# Start of file 60464_sdr_dw.txt # First point: 60464.000005 2024-06-03T00:00:00.413325+00:00 # Last point: 60464.999998 2024-06-03T23:59:59.819016+00:00 # Num points: 82285 # File updated: 2024-06-04T00:10:18.188503 # Columns: MJD DATE f1 f2 f3 f4 f5 f6 f7 f8 60464.000004784 2024-06-03T00:00:00.413325+00:00 20134799.999196395278 20134799.999196346849 20134799.999975960702 34800.010744796382 20134800.000040549785 8699984923.524694442749 5799995844.636105537415 20099999.988451600075 60464.000016315 2024-06-03T00:00:01.409619+00:00 20134799.999501179904 20134799.999501131475 20134800.000059809536 34800.011049581197 20134800.000076014549 8699985303.821733474731 5799996036.262402534485 20099999.988451600075 60464.000027844 2024-06-03T00:00:02.405682+00:00 20134800.002621620893 20134800.002621572465 20134800.000157002360 34800.014170021888 20134800.000217627734 8699985635.384490966797 5799996207.944365501404 20099999.988451600075 60464.000039503 2024-06-03T00:00:03.413076+00:00 20134799.996376667172 20134799.996376618743 20134800.000174518675 34800.007925068356 20134800.000189159065 8699984404.920749664307 5799995591.526293754578 20099999.988451600075 60464.000050926 2024-06-03T00:00:04.399961+00:00 20134800.000441540033 20134800.000441491604 20134800.000116109848 34800.011989941762 20134800.000112589449 8699986286.237192153931 5799996528.994045257568 20099999.988451600075 60464.000062506 2024-06-03T00:00:05.400479+00:00 20134800.001699283719 20134800.001699235290 20134800.000046603382 34800.013247684794 20134799.999987155199 8699986105.498655319214 5799996433.398266792297 20099999.988451600075 60464.000074136 2024-06-03T00:00:06.405311+00:00 20134799.999806031585 20134799.999805983156 20134799.999971751124 34800.011354430884 20134799.999891098589 8699985272.335657119751 5799996012.814414024353 20099999.988451600075 60464.000085629 2024-06-03T00:00:07.398306+00:00 20134800.000276062638 20134800.000276014209 20134799.999993432313 34800.011824461071 20134800.000007718801 8699985358.467630386353 5799996060.739665031433 20099999.988451600075 60464.000097190 2024-06-03T00:00:08.397247+00:00 20134800.000692985952 20134800.000692937523 20134799.999894004315 34800.012241387201 20134799.999837063253 8699985172.582342147827 5799995960.686367034912 20099999.988451600075 60464.000108971 2024-06-03T00:00:09.415113+00:00 20134799.997001517564 20134799.997001469135 20134800.000069659203 34800.008549916165 20134800.000154547393 8699984839.631982803345 5799995807.439686775208 20099999.988451600075 60464.000120475 2024-06-03T00:00:10.409087+00:00 20134799.999969843775 20134799.999969795346 20134799.999904841185 34800.011518242274 20134799.999831359833 8699986311.394187927246 5799996529.854586601257 20099999.988451600075 60464.000132105 2024-06-03T00:00:11.413880+00:00 20134800.002830266953 20134800.002830218524 20134799.999948166311 34800.014378668573 20134799.999956585467 8699986315.992435455322 5799996537.371487617493 20099999.988451600075 60464.000143550 2024-06-03T00:00:12.402709+00:00 20134799.997278649360 20134799.997278600931 20134799.999951340258 34800.008827050988 20134800.000033017248 8699984848.845336914062 5799995806.982540130615 20099999.988451600075 60464.000155258 2024-06-03T00:00:13.414248+00:00 20134800.001163586974 20134800.001163538545 20134799.999890115112 34800.012711988638 20134799.999884344637 8699986186.505355834961 5799996469.617931365967 20099999.988451600075 60464.000166822 2024-06-03T00:00:14.413422+00:00 20134799.999580327421 20134799.999580278993 20134799.999927714467 34800.011128728933 20134799.999905299395 8699985547.311441421509 5799996150.894050598145 20099999.988451600075 60464.000178411 2024-06-03T00:00:15.414683+00:00 20134800.002193067223 20134800.002193018794 20134799.999962501228 34800.013741468647 20134800.000025186688 8699985744.288774490356 5799996254.378005027771 20099999.988451600075 60464.000190124 2024-06-03T00:00:16.426730+00:00 20134799.997860755771 20134799.997860707343 20134799.999967902899 34800.009409157537 20134800.000025887042 8699984613.271587371826 5799995688.898669242859 20099999.988451600075 60464.000201556 2024-06-03T00:00:17.414432+00:00 20134799.999830234796 20134799.999830186367 20134800.000002544373 34800.011378635463 20134799.999989420176 8699985686.642612457275 5799996224.064645767212 20099999.988451600075 60464.000212953 2024-06-03T00:00:18.399126+00:00 20134799.998292841017 20134799.998292792588 20134799.999948468059 34800.009841239902 20134799.999921657145 8699985753.096668243408 5799996254.468262672424 20099999.988451600075 60464.000224615 2024-06-03T00:00:19.406799+00:00 20134800.004147071391 20134800.004147022963 20134800.000022444874 34800.015695472590 20134799.999935239553 8699986591.573583602905 5799996674.272653579712 20099999.988451600075 60464.000236074 2024-06-03T00:00:20.396841+00:00 20134799.999483760446 20134799.999483712018 20134799.999989155680 34800.011032161747 20134799.999958947301 8699984547.916400909424 5799995653.431912422180 20099999.988451600075 60464.000247661 2024-06-03T00:00:21.397950+00:00 20134799.999200839549 20134799.999200787395 20134800.000061050057 34800.010749237685 20134800.000125847757 8699984800.296552658081 5799995786.576088905334 20099999.988451600075 60464.000259320 2024-06-03T00:00:22.405221+00:00 20134800.000126935542 20134800.000126887113 20134800.000050008297 34800.011675336806 20134800.000157382339 8699985233.577913284302 5799996004.530776977539 20099999.988451600075 60464.000271124 2024-06-03T00:00:23.425100+00:00 20134800.000179030001 20134800.000178981572 20134799.999944135547 34800.011727431054 20134799.999819070101 8699985157.660041809082 5799995952.475416183472 20099999.988451600075 60464.000282369 2024-06-03T00:00:24.396670+00:00 20134799.996921226382 20134799.996921177953 20134800.000073898584 34800.008469626140 20134799.999893162400 8699985061.440078735352 5799995907.452673912048 20099999.988451600075 60464.000293945 2024-06-03T00:00:25.396839+00:00 20134800.001818429679 20134800.001818381250 20134800.000062067062 34800.013366829902 20134799.999985393137 8699986681.272521972656 5799996721.211907386780 20099999.988451600075 60464.000305735 2024-06-03T00:00:26.415460+00:00 20134800.001818999648 20134800.001818951219 20134799.999985858798 34800.013367401116 20134799.999899815768 8699985750.481243133545 5799996252.250406265259 20099999.988451600075 60464.000317159 2024-06-03T00:00:27.402501+00:00 20134799.996877931058 20134799.996877882630 20134800.000086378306 34800.008426330045 20134800.000046432018 8699984861.268299102783 5799995813.753063201904 20099999.988451600075 60464.000328810 2024-06-03T00:00:28.409157+00:00 20134800.003442347050 20134800.003442298621 20134800.000082142651 34800.014990747404 20134800.000103272498 8699986485.696495056152 5799996628.335491180420 20099999.988451600075 60464.000340256 2024-06-03T00:00:29.398139+00:00 20134799.998993236572 20134799.998993188143 20134799.999952398241 34800.010541637654 20134799.999949347228 8699984744.182483673096 5799995751.164832115173 20099999.988451600075 60464.000351811 2024-06-03T00:00:30.396489+00:00 20134799.999792560935 20134799.999792512506 20134800.000052206218 34800.011340960606 20134800.000059369951 8699985263.355913162231 5799996015.335854530334 20099999.988451600075 60464.000363512 2024-06-03T00:00:31.407486+00:00 20134799.999354630709 20134799.999354582280 20134800.000085867941 34800.010903030794 20134800.000152636319 8699985403.792020797729 5799996089.439948081970 20099999.988451600075 60464.000374972 2024-06-03T00:00:32.397570+00:00 20134799.999110907316 20134799.999110855162 20134800.000247318298 34800.010659305612 20134800.000362526625 8699985784.651033401489 5799996288.614992141724 20099999.988451600075 60464.000386541 2024-06-03T00:00:33.397108+00:00 20134800.003734227270 20134800.003734178841 20134800.000112876296 34800.015282626155 20134800.000087287277 8699986348.101425170898 5799996558.871864318848 20099999.988451600075 60464.000398123 2024-06-03T00:00:34.397787+00:00 20134799.998734373599 20134799.998734321445 20134799.999951139092 34800.010282771858 20134799.999922037125 8699984502.077369689941 5799995628.974352836609 20099999.988451600075 60464.000409689 2024-06-03T00:00:35.397103+00:00 20134799.999157276005 20134799.999157227576 20134799.999958477914 34800.010705675842 20134799.999996211380 8699985094.851608276367 5799995928.452079772949 20099999.988451600075 60464.000421243 2024-06-03T00:00:36.395416+00:00 20134799.999245990068 20134799.999245941639 20134799.999935362488 34800.010794391499 20134799.999920465052 8699985500.852653503418 5799996128.296446800232 20099999.988451600075 60464.000432834 2024-06-03T00:00:37.396822+00:00 20134800.000896096230 20134800.000896047801 20134799.999889887869 34800.012444495078 20134799.999801307917 8699985820.626865386963 5799996283.218791007996 20099999.988451600075 60464.000444419 2024-06-03T00:00:38.397812+00:00 20134800.000410880893 20134800.000410832465 20134799.999894857407 34800.011959279887 20134799.999880515039 8699985321.007926940918 5799996036.709599494934 20099999.988451600075 60464.000455981 2024-06-03T00:00:39.396757+00:00 20134799.998489964753 20134799.998489916325 20134800.000156059861 34800.010038365952 20134800.000196918845 8699985123.747915267944 5799995951.263117790222 20099999.988451600075 60464.000467575 2024-06-03T00:00:40.398448+00:00 20134800.000562280416 20134800.000562231988 20134800.000080473721 34800.012110680647 20134800.000101957470 8699985955.055458068848 5799996362.960067749023 20099999.988451600075 60464.000479422 2024-06-03T00:00:41.422062+00:00 20134800.001614626497 20134800.001614578068 20134800.000060595572 34800.013163028219 20134800.000126898289 8699985709.969770431519 5799996241.456388473511 20099999.988451600075 60464.000490703 2024-06-03T00:00:42.396735+00:00 20134799.999318588525 20134799.999318540096 20134800.000000674278 34800.010866989542 20134800.000071503222 8699984896.257152557373 5799995832.292032241821 20099999.988451600075 60464.000502286 2024-06-03T00:00:43.397487+00:00 20134799.999958269298 20134799.999958220869 20134799.999981343746 34800.011506669485 20134799.999895859510 8699985239.962150573730 5799995996.825945854187 20099999.988451600075 60464.000513833 2024-06-03T00:00:44.395173+00:00 20134800.000181380659 20134800.000181332231 20134800.000075008720 34800.011729779835 20134800.000124897808 8699985293.712959289551 5799996033.244749069214 20099999.988451600075 60464.000525602 2024-06-03T00:00:45.412007+00:00 20134799.996468726546 20134799.996468678117 20134800.000081382692 34800.008017127555 20134800.000163532794 8699985216.877357482910 5799995996.436744689941 20099999.988451600075 60464.000537003 2024-06-03T00:00:46.397057+00:00 20134800.004915539175 20134800.004915490746 20134799.999914728105 34800.016463940250 20134799.999852698296 8699986992.175615310669 5799996871.134428977966 20099999.988451600075 60464.000548575 2024-06-03T00:00:47.396865+00:00 20134799.995998203754 20134799.995998155326 20134799.999978940934 34800.007546602516 20134800.000029407442 8699984523.801691055298 5799995644.310363769531 20099999.988451600075 60464.000560284 2024-06-03T00:00:48.408489+00:00 20134800.000674299896 20134800.000674251467 20134799.999934863299 34800.012222700469 20134800.000066775829 8699986478.217514038086 5799996623.075301170349 20099999.988451600075 60464.000571885 2024-06-03T00:00:49.410843+00:00 20134800.000989321619 20134800.000989273190 20134800.000071529299 34800.012537722221 20134800.000047691166 8699986131.348546981812 5799996448.845649719238 20099999.988451600075 60464.000583434 2024-06-03T00:00:50.408697+00:00 20134800.000593170524 20134800.000593122095 20134799.999923814088 34800.012141571955 20134799.999887641519 8699985685.700859069824 5799996219.352989196777 20099999.988451600075 60464.000595050 2024-06-03T00:00:51.412305+00:00 20134800.000233069062 20134800.000233020633 20134799.999987032264 34800.011781469388 20134800.000117588788 8699985337.172100067139 5799996054.669800758362 20099999.988451600075 60464.000606525 2024-06-03T00:00:52.403718+00:00 20134799.999585568905 20134799.999585520476 20134799.999793682247 34800.011133967426 20134799.999825507402 8699985172.332399368286 5799995960.079808235168 20099999.988451600075 60464.000618204 2024-06-03T00:00:53.412860+00:00 20134799.997542809695 20134799.997542761266 20134799.999881442636 34800.009091209235 20134799.999917276204 8699985278.783586502075 5799996017.129084587097 20099999.988451600075 60464.000629771 2024-06-03T00:00:54.412208+00:00 20134800.002016585320 20134800.002016536891 20134799.999917935580 34800.013564984227 20134799.999901290983 8699986460.205055236816 5799996607.173814773560 20099999.988451600075 60464.000641175 2024-06-03T00:00:55.397526+00:00 20134799.999912355095 20134799.999912306666 20134799.999924130738 34800.011460754038 20134799.999842252582 8699985431.131849288940 5799996090.177305221558 20099999.988451600075 60464.000652754 2024-06-03T00:00:56.397901+00:00 20134800.000873133540 20134800.000873081386 20134799.999927930534 34800.012421531879 20134799.999953337014 8699985433.189142227173 5799996095.834513664246 20099999.988451600075 60464.000664320 2024-06-03T00:00:57.397287+00:00 20134799.998959925026 20134799.998959876597 20134800.000058736652 34800.010508323649 20134800.000103287399 8699984978.259449005127 5799995874.617628097534 20099999.988451600075 60464.000676047 2024-06-03T00:00:58.410476+00:00 20134799.997262768447 20134799.997262720019 20134800.000059146434 34800.008811167645 20134800.000085726380 8699985540.646848678589 5799996155.079517364502 20099999.988451600075 60464.000687643 2024-06-03T00:00:59.412363+00:00 20134800.003742497414 20134800.003742448986 20134800.000081691891 34800.015290898387 20134800.000148251653 8699986941.689641952515 5799996858.206252098083 20099999.988451600075 60464.000699219 2024-06-03T00:01:00.412507+00:00 20134799.999008115381 20134799.999008066952 20134799.999988172203 34800.010556514295 20134799.999848961830 8699985093.338987350464 5799995921.560474395752 20099999.988451600075 60464.000710741 2024-06-03T00:01:01.407995+00:00 20134800.000859703869 20134800.000859655440 20134800.000114668161 34800.012408104441 20134800.000128820539 8699985601.212366104126 5799996187.157936096191 20099999.988451600075 60464.000722424 2024-06-03T00:01:02.417437+00:00 20134800.000204753131 20134800.000204704702 20134800.000063072890 34800.011753153376 20134799.999993816018 8699985231.458387374878 5799995996.655812263489 20099999.988451600075 60464.000733806 2024-06-03T00:01:03.400846+00:00 20134800.000301003456 20134800.000300955027 20134800.000136334449 34800.011849401992 20134800.000172346830 8699985170.365392684937 5799995973.548042297363 20099999.988451600075 60464.000745424 2024-06-03T00:01:04.404636+00:00 20134799.996843393892 20134799.996843345463 20134800.000080149621 34800.008391794363 20134800.000129465014 8699985080.258659362793 5799995926.707859039307 20099999.988451600075 60464.000756991 2024-06-03T00:01:05.404030+00:00 20134800.002647090703 20134800.002647042274 20134800.000071384013 34800.014195489726 20134800.000159684569 8699986698.274385452271 5799996736.974983215332 20099999.988451600075 60464.000768494 2024-06-03T00:01:06.397899+00:00 20134800.001667249948 20134800.001667201519 20134799.999871935695 34800.013215650673 20134799.999801523983 8699985353.852077484131 5799996049.840437889099 20099999.988451600075 60464.000780043 2024-06-03T00:01:07.395712+00:00 20134799.997285384685 20134799.997285336256 20134799.999847177416 34800.008833785178 20134799.999743640423 8699984449.365331649780 5799995595.185194969177 20099999.988451600075 60464.000791614 2024-06-03T00:01:08.395444+00:00 20134799.998518161476 20134799.998518113047 20134799.999880947173 34800.010066561583 20134799.999752797186 8699985741.267625808716 5799996241.517927169800 20099999.988451600075 60464.000803194 2024-06-03T00:01:09.395952+00:00 20134800.000723477453 20134800.000723429024 20134799.999840259552 34800.012271876993 20134799.999753981829 8699986416.840471267700 5799996579.353679656982 20099999.988451600075 60464.000814800 2024-06-03T00:01:10.398689+00:00 20134800.000925652683 20134800.000925604254 20134799.999935369939 34800.012474052492 20134799.999924801290 8699985990.636674880981 5799996373.369182586670 20099999.988451600075 60464.000826352 2024-06-03T00:01:11.396801+00:00 20134799.998856782913 20134799.998856734484 20134799.999904226512 34800.010405184548 20134799.999913111329 8699985497.112934112549 5799996126.120343208313 20099999.988451600075 60464.000837934 2024-06-03T00:01:12.397517+00:00 20134800.001299034804 20134800.001298986375 20134799.999989267439 34800.012847434809 20134800.000024698675 8699986023.191728591919 5799996393.809168815613 20099999.988451600075 60464.000849511 2024-06-03T00:01:13.397699+00:00 20134799.998306274414 20134799.998306225985 20134799.999948248267 34800.009854672855 20134799.999970991164 8699985391.540815353394 5799996075.745946884155 20099999.988451600075 60464.000861064 2024-06-03T00:01:14.395942+00:00 20134800.001941300929 20134800.001941248775 20134800.000019311905 34800.013489699078 20134800.000121910125 8699986184.258495330811 5799996478.393081665039 20099999.988451600075 60464.000872650 2024-06-03T00:01:15.396994+00:00 20134800.001196734607 20134800.001196686178 20134800.000061810017 34800.012745133725 20134800.000035252422 8699985264.978794097900 5799996015.142381668091 20099999.988451600075 60464.000884228 2024-06-03T00:01:16.397325+00:00 20134799.996044643223 20134799.996044594795 20134800.000120807439 34800.007593044225 20134800.000169973820 8699984700.989252090454 5799995738.761104583740 20099999.988451600075 60464.000895924 2024-06-03T00:01:17.407805+00:00 20134800.002111677080 20134800.002111628652 20134799.999982256442 34800.013660075987 20134800.000017605722 8699986721.202194213867 5799996742.518939018250 20099999.988451600075 60464.000907561 2024-06-03T00:01:18.413246+00:00 20134800.001135490835 20134800.001135438681 20134800.000082165003 34800.012683889108 20134800.000220768154 8699985672.243400573730 5799996226.504605293274 20099999.988451600075 60464.000919098 2024-06-03T00:01:19.410063+00:00 20134799.997427325696 20134799.997427277267 20134799.999946832657 34800.008975725366 20134799.999933093786 8699985107.067140579224 5799995931.930090904236 20099999.988451600075 60464.000930698 2024-06-03T00:01:20.412255+00:00 20134800.004083808511 20134800.004083760083 20134799.999890089035 34800.015632207171 20134799.999833155423 8699986355.275907516479 5799996551.870324134827 20099999.988451600075 60464.000942253 2024-06-03T00:01:21.410670+00:00 20134799.994300138205 20134799.994300089777 20134800.000010572374 34800.005848539789 20134800.000125985593 8699984303.059843063354 5799995537.963490486145 20099999.988451600075 60464.000953839 2024-06-03T00:01:22.411650+00:00 20134800.003447599709 20134800.003447551280 20134799.999935753644 34800.014996000013 20134800.000032007694 8699987116.820281982422 5799996940.928030967712 20099999.988451600075 60464.000965469 2024-06-03T00:01:23.416509+00:00 20134799.997607149184 20134799.997607100755 20134799.999877858907 34800.009155548578 20134799.999811086804 8699985341.434581756592 5799996044.030112266541 20099999.988451600075 60464.000976970 2024-06-03T00:01:24.410266+00:00 20134800.003555435687 20134800.003555387259 20134800.000134572387 34800.015103837097 20134800.000212863088 8699986556.162450790405 5799996668.134710311890 20099999.988451600075 60464.000988539 2024-06-03T00:01:25.409783+00:00 20134799.996107880026 20134799.996107831597 20134800.000039182603 34800.007656281239 20134800.000040233135 8699984821.104227066040 5799995793.412703514099 20099999.988451600075 60464.000999970 2024-06-03T00:01:26.397400+00:00 20134800.006118267775 20134800.006118219346 20134799.999963022768 34800.017666666383 20134799.999944109470 8699986763.926641464233 5799996760.818796157837 20099999.988451600075 60464.001011553 2024-06-03T00:01:27.398164+00:00 20134799.996308363974 20134799.996308315545 20134800.000046283007 34800.007856763856 20134800.000085927546 8699983711.434722900391 5799995240.481838226318 20099999.988451600075 60464.001023256 2024-06-03T00:01:28.409333+00:00 20134799.998839236796 20134799.998839188367 20134799.999917153269 34800.010387637412 20134799.999823778868 8699985547.859323501587 5799996147.771395683289 20099999.988451600075 60464.001034854 2024-06-03T00:01:29.411433+00:00 20134800.002915535122 20134800.002915486693 20134800.000026162714 34800.014463933585 20134800.000050213188 8699986106.725168228149 5799996436.639014244080 20099999.988451600075 60464.001046411 2024-06-03T00:01:30.409919+00:00 20134799.994973253459 20134799.994973201305 20134800.000129953027 34800.006521651565 20134800.000198137015 8699984696.916250228882 5799995737.898026466370 20099999.988451600075 60464.001057947 2024-06-03T00:01:31.406636+00:00 20134800.003087561578 20134800.003087513149 20134800.000087313354 34800.014635960179 20134800.000081796199 8699987251.915096282959 5799997010.549901962280 20099999.988451600075 60464.001069535 2024-06-03T00:01:32.407766+00:00 20134800.000359617174 20134800.000359568745 20134800.000052329153 34800.011908015738 20134800.000015120953 8699985759.200456619263 5799996261.414409637451 20099999.988451600075 60464.001080984 2024-06-03T00:01:33.397018+00:00 20134800.000433042645 20134800.000432994217 20134800.000153295696 34800.011981443313 20134800.000153914094 8699985618.653341293335 5799996196.923974037170 20099999.988451600075 60464.001092724 2024-06-03T00:01:34.411364+00:00 20134800.000696953386 20134800.000696904957 20134800.000163730234 34800.012245352606 20134800.000220954418 8699985493.030698776245 5799996136.905925750732 20099999.988451600075 60464.001104286 2024-06-03T00:01:35.410329+00:00 20134800.000906202942 20134800.000906154513 20134800.000133730471 34800.012454603682 20134800.000251524150 8699985224.276264190674 5799996003.802557945251 20099999.988451600075 60464.001115850 2024-06-03T00:01:36.409442+00:00 20134799.998237609863 20134799.998237561435 20134799.999930143356 34800.009786009388 20134799.999963644892 8699984769.730062484741 5799995764.534397125244 20099999.988451600075 60464.001127502 2024-06-03T00:01:37.416215+00:00 20134800.002357199788 20134800.002357151359 20134800.000051353127 34800.013905600841 20134800.000117011368 8699985653.872604370117 5799996212.995978355408 20099999.988451600075 60464.001139009 2024-06-03T00:01:38.410420+00:00 20134799.997710205615 20134799.997710157186 20134799.999936781824 34800.009258606129 20134799.999922975898 8699984466.976110458374 5799995611.462955474854 20099999.988451600075 60464.001150634 2024-06-03T00:01:39.414739+00:00 20134800.000611837953 20134800.000611789525 20134799.999958585948 34800.012160239428 20134799.999955903739 8699985596.480674743652 5799996177.587196350098 20099999.988451600075 60464.001162200 2024-06-03T00:01:40.414098+00:00 20134799.999453365803 20134799.999453317374 20134799.999985385686 34800.011001766536 20134799.999947324395 8699985262.053480148315 5799996010.016180992126 20099999.988451600075 60464.001173731 2024-06-03T00:01:41.410346+00:00 20134800.000582661480 20134800.000582613051 20134799.999956954271 34800.012131062336 20134800.000007469207 8699985541.692916870117 5799996152.341843605042 20099999.988451600075 60464.001185213 2024-06-03T00:01:42.402404+00:00 20134799.997653644532 20134799.997653592378 20134799.999870643020 34800.009202042609 20134799.999904181808 8699985186.433568954468 5799995970.408622741699 20099999.988451600075 60464.001196860 2024-06-03T00:01:43.408727+00:00 20134800.000601787120 20134800.000601738691 20134800.000034689903 34800.012150187475 20134800.000012606382 8699986321.055477142334 5799996542.237217903137 20099999.988451600075 60464.001208431 2024-06-03T00:01:44.408459+00:00 20134800.002935588360 20134800.002935539931 20134800.000077676028 34800.014483987732 20134800.000008396804 8699986089.002529144287 5799996426.035340309143 20099999.988451600075 60464.001220061 2024-06-03T00:01:45.413248+00:00 20134799.998193193227 20134799.998193144798 20134799.999936413020 34800.009741594426 20134799.999934189022 8699984616.190696716309 5799995686.537379264832 20099999.988451600075 60464.001231585 2024-06-03T00:01:46.408905+00:00 20134799.997348718345 20134799.997348669916 20134799.999987564981 34800.008897118016 20134800.000037632883 8699985483.543943405151 5799996124.524237632751 20099999.988451600075 60464.001243186 2024-06-03T00:01:47.411272+00:00 20134800.003176849335 20134800.003176800907 20134800.000044465065 34800.014725250774 20134800.000100795180 8699986822.030366897583 5799996796.399193763733 20099999.988451600075 60464.001254781 2024-06-03T00:01:48.413087+00:00 20134800.000608913600 20134800.000608865172 20134800.000059083104 34800.012157312143 20134800.000047534704 8699985260.455083847046 5799996013.392325401306 20099999.988451600075 60464.001266329 2024-06-03T00:01:49.410770+00:00 20134799.996856607497 20134799.996856559068 20134800.000074196607 34800.008405008564 20134800.000065345317 8699984977.466220855713 5799995872.640000343323 20099999.988451600075 60464.001277834 2024-06-03T00:01:50.404873+00:00 20134800.000695053488 20134800.000695005059 20134800.000036939979 34800.012243452737 20134799.999852091074 8699986594.878885269165 5799996672.460818290710 20099999.988451600075 60464.001289468 2024-06-03T00:01:51.410046+00:00 20134800.001132376492 20134800.001132328063 20134799.999981082976 34800.012680777443 20134799.999820452183 8699986240.083198547363 5799996493.744647979736 20099999.988451600075 60464.001301055 2024-06-03T00:01:52.411128+00:00 20134799.999462928623 20134799.999462880194 20134799.999923843890 34800.011011328759 20134799.999841716141 8699985686.625293731689 5799996217.901720046997 20099999.988451600075 60464.001312639 2024-06-03T00:01:53.411996+00:00 20134799.998716499656 20134799.998716451228 20134799.999645613134 34800.010264898898 20134799.999635577202 8699985830.316942214966 5799996281.158313751221 20099999.988451600075 60464.001324200 2024-06-03T00:01:54.410835+00:00 20134800.000288166106 20134800.000288117677 20134799.999652691185 34800.011836564678 20134799.999533690512 8699986266.313007354736 5799996494.911109924316 20099999.988451600075 60464.001335763 2024-06-03T00:01:55.409902+00:00 20134800.003041494638 20134800.003041442484 20134799.999931935221 34800.014589892977 20134799.999807629734 8699986020.199005126953 5799996383.268299102783 20099999.988451600075 60464.001347387 2024-06-03T00:01:56.414254+00:00 20134799.996747434139 20134799.996747385710 20134800.000325169414 34800.008295833621 20134800.000532977283 8699984584.332578659058 5799995695.557960510254 20099999.988451600075 60464.001358903 2024-06-03T00:01:57.409198+00:00 20134800.003554325551 20134800.003554273397 20134800.000085264444 34800.015102723875 20134800.000151596963 8699986322.264989852905 5799996548.633227348328 20099999.988451600075 60464.001370355 2024-06-03T00:01:58.398715+00:00 20134799.996739882976 20134799.996739834547 20134799.999988760799 34800.008288283563 20134800.000000309199 8699984549.222328186035 5799995655.808123588562 20099999.988451600075 60464.001381912 2024-06-03T00:01:59.397242+00:00 20134800.002579580992 20134800.002579532564 20134800.000065684319 34800.014127981281 20134800.000118389726 8699986183.521318435669 5799996477.877773284912 20099999.988451600075 60464.001393490 2024-06-03T00:02:00.397555+00:00 20134799.996841199696 20134799.996841151267 20134800.000176977366 34800.008389598283 20134800.000286571681 8699984969.314800262451 5799995877.782057762146 20099999.988451600075 60464.001405229 2024-06-03T00:02:01.411761+00:00 20134800.001687329262 20134800.001687280834 20134799.999959904701 34800.013235729886 20134799.999829858541 8699986571.416717529297 5799996659.803248405457 20099999.988451600075 60464.001416638 2024-06-03T00:02:02.397485+00:00 20134800.001228872687 20134800.001228824258 20134800.000114433467 34800.012777272226 20134800.000240087509 8699985767.272144317627 5799996274.823920249939 20099999.988451600075 60464.001428375 2024-06-03T00:02:03.411585+00:00 20134799.999658837914 20134799.999658789486 20134799.999916173518 34800.011207238269 20134799.999931961298 8699985145.401790618896 5799995951.050072669983 20099999.988451600075 60464.001439895 2024-06-03T00:02:04.406981+00:00 20134799.999757800251 20134799.999757748097 20134800.000109255314 34800.011306198350 20134800.000287938863 8699985311.571861267090 5799996048.967492103577 20099999.988451600075 60464.001451546 2024-06-03T00:02:05.413573+00:00 20134799.999068986624 20134799.999068934470 20134800.000028688461 34800.010617384745 20134800.000023137778 8699985485.738136291504 5799996125.017228126526 20099999.988451600075 60464.001463036 2024-06-03T00:02:06.406274+00:00 20134800.000913955271 20134800.000913906842 20134799.999915253371 34800.012462356404 20134799.999889440835 8699985937.368774414062 5799996345.261823654175 20099999.988451600075 60464.001474525 2024-06-03T00:02:07.398977+00:00 20134799.997890051454 20134799.997890003026 20134800.000015683472 34800.009438452944 20134800.000042214990 8699985444.754718780518 5799996105.320397377014 20099999.988451600075 60464.001486157 2024-06-03T00:02:08.403926+00:00 20134799.999035552144 20134799.999035503715 20134800.000086884946 34800.010583951291 20134800.000098310411 8699986540.064140319824 5799996655.312416076660 20099999.988451600075 60464.001497654 2024-06-03T00:02:09.397322+00:00 20134800.004887986928 20134800.004887938499 20134799.999874558300 34800.016436387123 20134799.999807566404 8699987022.610319137573 5799996884.471271514893 20099999.988451600075 60464.001509286 2024-06-03T00:02:10.402350+00:00 20134799.999344617128 20134799.999344568700 20134799.999943859875 34800.010893015919 20134800.000026930124 8699984510.710638046265 5799995637.661530494690 20099999.988451600075 60464.001520806 2024-06-03T00:02:11.397667+00:00 20134799.998062286526 20134799.998062238097 20134799.999896030873 34800.009610685353 20134799.999847460538 8699984811.520118713379 5799995780.588326454163 20099999.988451600075 60464.001532472 2024-06-03T00:02:12.405566+00:00 20134800.004444256425 20134800.004444207996 20134799.999940246344 34800.015992658024 20134799.999900810421 8699985732.591108322144 5799996243.346740722656 20099999.988451600075 60464.001543944 2024-06-03T00:02:13.396727+00:00 20134799.996639400721 20134799.996639352292 20134799.999975644052 34800.008187802312 20134799.999923665076 8699983479.281307220459 5799995117.644175529480 20099999.988451600075 60464.001555513 2024-06-03T00:02:14.396347+00:00 20134799.999850276858 20134799.999850228429 20134799.999886572361 34800.011398676550 20134799.999786894768 8699985154.309715270996 5799995949.459570884705 20099999.988451600075 60464.001567189 2024-06-03T00:02:15.405078+00:00 20134800.000759452581 20134800.000759400427 20134799.999982744455 34800.012307850731 20134799.999941144139 8699985165.086803436279 5799995961.275197982788 20099999.988451600075 60464.001578723 2024-06-03T00:02:16.401690+00:00 20134799.998093321919 20134799.998093273491 20134800.000121884048 34800.009641722056 20134800.000094112009 8699984830.683452606201 5799995800.447270393372 20099999.988451600075 60464.001590309 2024-06-03T00:02:17.402684+00:00 20134800.000624969602 20134800.000624921173 20134800.000200912356 34800.012173369665 20134800.000263448805 8699985866.810634613037 5799996325.566641807556 20099999.988451600075 60464.001601819 2024-06-03T00:02:18.397207+00:00 20134800.003009617329 20134800.003009568900 20134800.000069487840 34800.014558017363 20134800.000075608492 8699985619.960445404053 5799996194.314778327942 20099999.988451600075 60464.001613393 2024-06-03T00:02:19.397190+00:00 20134799.998217403889 20134799.998217355460 20134800.000029679388 34800.009765803727 20134800.000131968409 8699984142.772464752197 5799995458.069054603577 20099999.988451600075 60464.001624962 2024-06-03T00:02:20.396708+00:00 20134799.999813921750 20134799.999813873321 20134799.999986968935 34800.011362323399 20134800.000021524727 8699985014.871044158936 5799995889.516601562500 20099999.988451600075 60464.001636537 2024-06-03T00:02:21.396781+00:00 20134800.000522140414 20134800.000522091985 20134800.000011313707 34800.012070541045 20134799.999967280775 8699985129.873069763184 5799995944.757453918457 20099999.988451600075 60464.001648101 2024-06-03T00:02:22.395967+00:00 20134799.997267398983 20134799.997267350554 20134800.000027574599 34800.008815798690 20134799.999925319105 8699984858.438762664795 5799995807.291886329651 20099999.988451600075 60464.001659699 2024-06-03T00:02:23.398016+00:00 20134800.002125639468 20134800.002125591040 20134799.999934550375 34800.013674038142 20134799.999851070344 8699986265.078346252441 5799996507.518023490906 20099999.988451600075 60464.001671256 2024-06-03T00:02:24.396515+00:00 20134799.999738637358 20134799.999738588929 20134800.000037774444 34800.011287036454 20134800.000194508582 8699985137.458740234375 5799995958.018057823181 20099999.988451600075 60464.001682837 2024-06-03T00:02:25.397062+00:00 20134800.000116735697 20134800.000116687268 20134800.000032927841 34800.011665135658 20134800.000031225383 8699985311.910297393799 5799996038.440413475037 20099999.988451600075 60464.001694682 2024-06-03T00:02:26.420481+00:00 20134799.999084077775 20134799.999084025621 20134799.999958254397 34800.010632476035 20134799.999832361937 8699985238.698007583618 5799995993.548207283020 20099999.988451600075 60464.001706060 2024-06-03T00:02:27.403551+00:00 20134800.002222247422 20134800.002222198993 20134800.000073533505 34800.013770647456 20134800.000003907830 8699985717.984834671021 5799996240.339476585388 20099999.988451600075 60464.001717591 2024-06-03T00:02:28.399838+00:00 20134799.997499093413 20134799.997499044985 20134799.999894674867 34800.009047492982 20134799.999842282385 8699984611.169736862183 5799995680.197489738464 20099999.988451600075 60464.001729214 2024-06-03T00:02:29.404098+00:00 20134800.000494819134 20134800.000494770706 20134799.999899610877 34800.012043219387 20134799.999925076962 8699985785.521757125854 5799996270.823246955872 20099999.988451600075 60464.001740717 2024-06-03T00:02:30.397960+00:00 20134800.001244470477 20134800.001244422048 20134800.000091589987 34800.012792868940 20134800.000036232173 8699985534.693103790283 5799996150.040414810181 20099999.988451600075 60464.001752285 2024-06-03T00:02:31.397449+00:00 20134799.999188732356 20134799.999188683927 20134800.000051569194 34800.010737133052 20134800.000073105097 8699984966.916088104248 5799995867.688318252563 20099999.988451600075 60464.001763872 2024-06-03T00:02:32.398537+00:00 20134800.000157106668 20134800.000157058239 20134799.999949011952 34800.011705506076 20134800.000023551285 8699985381.659740447998 5799996072.995309829712 20099999.988451600075 60464.001775423 2024-06-03T00:02:33.396514+00:00 20134799.999619487673 20134799.999619439244 20134799.999896712601 34800.011167887722 20134800.000036645681 8699985237.995872497559 5799996001.709042549133 20099999.988451600075 60464.001787025 2024-06-03T00:02:34.398937+00:00 20134799.998693168163 20134799.998693116009 20134799.999754585326 34800.010241566502 20134799.999676104635 8699985352.950719833374 5799996044.163953781128 20099999.988451600075 60464.001798576 2024-06-03T00:02:35.396948+00:00 20134800.001285221428 20134800.001285169274 20134799.999897602946 34800.012833619709 20134799.999905176461 8699985897.201866149902 5799996325.834176063538 20099999.988451600075 60464.001810133 2024-06-03T00:02:36.395529+00:00 20134800.001775551587 20134800.001775503159 20134800.000013567507 34800.013323952859 20134800.000000394881 8699985254.766036987305 5799996008.583701133728 20099999.988451600075 60464.001821714 2024-06-03T00:02:37.396136+00:00 20134799.998795088381 20134799.998795039952 20134799.999994494021 34800.010343488146 20134800.000010877848 8699984369.709011077881 5799995566.491958618164 20099999.988451600075 60464.001833308 2024-06-03T00:02:38.397754+00:00 20134799.998456005007 20134799.998455956578 20134799.999931991100 34800.010004405412 20134799.999904315919 8699984948.635326385498 5799995851.514966011047 20099999.988451600075 60464.001844867 2024-06-03T00:02:39.396513+00:00 20134799.999014865607 20134799.999014817178 20134799.999876298010 34800.010563266849 20134799.999780640006 8699985676.993461608887 5799996210.540843009949 20099999.988451600075 60464.001856440 2024-06-03T00:02:40.396379+00:00 20134799.997764032334 20134799.997763983905 20134800.000043917447 34800.009312431735 20134800.000092871487 8699986136.545339584351 5799996453.326532363892 20099999.988451600075 60464.001868014 2024-06-03T00:02:41.396395+00:00 20134800.007889710367 20134800.007889661938 20134799.999995853752 34800.019438111929 20134799.999958399683 8699987272.700799942017 5799997015.801268577576 20099999.988451600075 60464.001879627 2024-06-03T00:02:42.399785+00:00 20134799.996869504452 20134799.996869456023 20134800.000010807067 34800.008417903009 20134799.999953661114 8699983328.748989105225 5799995043.627938270569 20099999.988451600075 60464.001891165 2024-06-03T00:02:43.396642+00:00 20134799.999488960952 20134799.999488912523 20134799.999903354794 34800.011037359589 20134799.999812547117 8699984891.131748199463 5799995818.939528465271 20099999.988451600075 60464.001902738 2024-06-03T00:02:44.396538+00:00 20134799.998020313680 20134799.998020265251 20134799.999990344048 34800.009568713518 20134800.000120773911 8699985092.175935745239 5799995932.304349899292 20099999.988451600075 60464.001914336 2024-06-03T00:02:45.398634+00:00 20134799.999392576516 20134799.999392528087 20134800.000078137964 34800.010940976572 20134800.000070966780 8699986103.826190948486 5799996436.054285049438 20099999.988451600075 60464.001926022 2024-06-03T00:02:46.408295+00:00 20134800.000047728419 20134800.000047676265 20134800.000031821430 34800.011596126562 20134800.000005096197 8699986454.339511871338 5799996608.566266059875 20099999.988451600075 60464.001937669 2024-06-03T00:02:47.414598+00:00 20134800.002141110599 20134800.002141062170 20134799.999856781214 34800.013689510772 20134799.999808792025 8699986392.293962478638 5799996569.364140510559 20099999.988451600075 60464.001949179 2024-06-03T00:02:48.409090+00:00 20134800.000222343951 20134800.000222295523 20134800.000003464520 34800.011770743404 20134799.999974198639 8699985280.543809890747 5799996020.381063461304 20099999.988451600075 60464.001960782 2024-06-03T00:02:49.411615+00:00 20134799.999497178942 20134799.999497130513 20134800.000022735447 34800.011045578074 20134800.000147156417 8699985189.543544769287 5799995982.087476730347 20099999.988451600075 60464.001972443 2024-06-03T00:02:50.419079+00:00 20134799.996915724128 20134799.996915675700 20134800.000028494745 34800.008464122991 20134800.000101841986 8699985432.739440917969 5799996101.797416687012 20099999.988451600075 60464.001983908 2024-06-03T00:02:51.409608+00:00 20134800.004511699080 20134800.004511650652 20134800.000081490725 34800.016060099828 20134800.000071238726 8699987000.262449264526 5799996884.283732414246 20099999.988451600075 60464.001995549 2024-06-03T00:02:52.415391+00:00 20134799.998839564621 20134799.998839516193 20134800.000138923526 34800.010387965638 20134800.000201582909 8699984821.457231521606 5799995800.312105178833 20099999.988451600075 60464.002007059 2024-06-03T00:02:53.409926+00:00 20134799.997888855636 20134799.997888807207 20134800.000121969730 34800.009437254579 20134800.000162187964 8699985463.147727966309 5799996119.515892982483 20099999.988451600075 60464.002018616 2024-06-03T00:02:54.408389+00:00 20134799.999922528863 20134799.999922480434 20134800.000102549791 34800.011470928002 20134800.000171732157 8699986565.967294692993 5799996671.323310852051 20099999.988451600075 60464.002030247 2024-06-03T00:02:55.413318+00:00 20134800.000064209104 20134800.000064160675 20134800.000148735940 34800.011612609465 20134800.000190250576 8699986672.938304901123 5799996725.580418586731 20099999.988451600075 60464.002041755 2024-06-03T00:02:56.407667+00:00 20134800.003218125552 20134800.003218077123 20134800.000128336251 34800.014766526197 20134800.000207941979 8699986706.944890975952 5799996743.320846557617 20099999.988451600075 60464.002053351 2024-06-03T00:02:57.409544+00:00 20134799.999365065247 20134799.999365016818 20134800.000087939203 34800.010913464335 20134800.000116337091 8699985160.481454849243 5799995966.272304534912 20099999.988451600075 60464.002065024 2024-06-03T00:02:58.418080+00:00 20134800.000394605100 20134800.000394556671 20134799.999946117401 34800.011943004160 20134800.000011235476 8699985492.861469268799 5799996128.083029747009 20099999.988451600075 60464.002076526 2024-06-03T00:02:59.411823+00:00 20134799.999336246401 20134799.999336197972 20134799.999886736274 34800.010884646450 20134799.999875787646 8699985227.628257751465 5799995989.822824478149 20099999.988451600075 60464.002087947 2024-06-03T00:03:00.398645+00:00 20134799.998600482941 20134799.998600434512 20134799.999836046249 34800.010148883717 20134799.999706342816 8699985501.207201004028 5799996119.552094459534 20099999.988451600075 60464.002099506 2024-06-03T00:03:01.397301+00:00 20134799.998319763690 20134799.998319715261 20134800.000031150877 34800.009868162306 20134800.000100363046 8699986177.426191329956 5799996474.079030990601 20099999.988451600075 60464.002111148 2024-06-03T00:03:02.403198+00:00 20134800.003785356879 20134800.003785308450 20134799.999743696302 34800.015333756142 20134799.999754074961 8699986955.659776687622 5799996848.767196655273 20099999.988451600075 60464.002122790 2024-06-03T00:03:03.409069+00:00 20134799.998339399695 20134799.998339351267 20134799.999941702932 34800.009887798347 20134800.000013660640 8699984989.094650268555 5799995876.300679206848 20099999.988451600075 60464.002134220 2024-06-03T00:03:04.396570+00:00 20134800.000630471855 20134800.000630423427 20134799.999928854406 34800.012178873330 20134799.999919902533 8699985761.023191452026 5799996258.358418464661 20099999.988451600075 60464.002145804 2024-06-03T00:03:05.397454+00:00 20134799.999008681625 20134799.999008633196 20134799.999877266586 34800.010557081070 20134799.999718386680 8699985413.198730468750 5799996076.049729347229 20099999.988451600075 60464.002157347 2024-06-03T00:03:06.394766+00:00 20134800.002267878503 20134800.002267830074 20134800.000058811158 34800.013816278595 20134800.000012036413 8699985890.214410781860 5799996326.792894363403 20099999.988451600075 60464.002168970 2024-06-03T00:03:07.399003+00:00 20134799.999074004591 20134799.999073956162 20134800.000025562942 34800.010622405855 20134799.999947130680 8699984799.214124679565 5799995778.588344573975 20099999.988451600075 60464.002180505 2024-06-03T00:03:08.395648+00:00 20134800.000115290284 20134800.000115241855 20134800.000027406961 34800.011663689089 20134800.000075027347 8699985259.153833389282 5799996013.887299537659 20099999.988451600075 60464.002192099 2024-06-03T00:03:09.397302+00:00 20134799.999061346054 20134799.999061297625 20134799.999925266951 34800.010609747289 20134799.999900475144 8699985193.233749389648 5799995973.654238700867 20099999.988451600075 60464.002203657 2024-06-03T00:03:10.395989+00:00 20134799.999746039510 20134799.999745991081 20134799.999931972474 34800.011294438853 20134800.000009320676 8699985629.281955718994 5799996196.213601112366 20099999.988451600075 60464.002215272 2024-06-03T00:03:11.399518+00:00 20134800.001713622361 20134800.001713573933 20134800.000028487295 34800.013262023524 20134800.000062480569 8699985732.975612640381 5799996250.275409698486 20099999.988451600075 60464.002226804 2024-06-03T00:03:12.395917+00:00 20134800.000525739044 20134800.000525690615 20134799.999934680760 34800.012074140803 20134799.999864060432 8699984869.325235366821 5799995810.182668685913 20099999.988451600075 60464.002238414 2024-06-03T00:03:13.398949+00:00 20134799.997834846377 20134799.997834797949 20134799.999894160777 34800.009383246535 20134799.999745927751 8699984576.741865158081 5799995658.968737602234 20099999.988451600075 60464.002249962 2024-06-03T00:03:14.396731+00:00 20134800.000117518008 20134800.000117469579 20134800.000017981976 34800.011665917635 20134799.999938361347 8699985616.892629623413 5799996187.062183380127 20099999.988451600075 60464.002261583 2024-06-03T00:03:15.400736+00:00 20134799.999868191779 20134799.999868143350 20134800.000151503831 34800.011416591864 20134800.000139880925 8699985614.498592376709 5799996194.261958122253 20099999.988451600075 60464.002273116 2024-06-03T00:03:16.397226+00:00 20134800.001327868551 20134800.001327820122 20134800.000142078847 34800.012876268622 20134800.000168975443 8699985755.216499328613 5799996265.833133697510 20099999.988451600075 60464.002284688 2024-06-03T00:03:17.397060+00:00 20134799.998282443732 20134799.998282395303 20134800.000049531460 34800.009830842238 20134799.999997384846 8699985141.330854415894 5799995951.740693092346 20099999.988451600075 60464.002296250 2024-06-03T00:03:18.396003+00:00 20134800.000714369118 20134800.000714320689 20134800.000034943223 34800.012262770440 20134800.000058233738 8699986018.407035827637 5799996392.814058303833 20099999.988451600075 60464.002307858 2024-06-03T00:03:19.398949+00:00 20134800.001118943095 20134800.001118894666 20134799.999826796353 34800.012667344818 20134799.999756135046 8699985634.640480041504 5799996188.343297958374 20099999.988451600075 60464.002319401 2024-06-03T00:03:20.396266+00:00 20134800.000733722001 20134800.000733673573 20134799.999896332622 34800.012282122814 20134799.999875377864 8699984980.968048095703 5799995866.475629806519 20099999.988451600075 60464.002330984 2024-06-03T00:03:21.397020+00:00 20134799.998922657222 20134799.998922608793 20134800.000198766589 34800.010471058682 20134800.000181291252 8699984634.740192413330 5799995706.108105659485 20099999.988451600075 60464.002342545 2024-06-03T00:03:22.395883+00:00 20134799.999861013144 20134799.999860964715 20134800.000134736300 34800.011409413739 20134800.000058628619 8699985290.160556793213 5799996028.707262039185 20099999.988451600075 60464.002354200 2024-06-03T00:03:23.402928+00:00 20134799.999517265707 20134799.999517217278 20134800.000193171203 34800.011065665291 20134800.000304840505 8699985431.043245315552 5799996109.407498359680 20099999.988451600075 60464.002365698 2024-06-03T00:03:24.396282+00:00 20134799.998431492597 20134799.998431444168 20134799.999997381121 34800.009979892406 20134799.999952338636 8699985712.613279342651 5799996235.504837989807 20099999.988451600075 60464.002377276 2024-06-03T00:03:25.396659+00:00 20134800.001633483917 20134800.001633435488 20134800.000021971762 34800.013181885057 20134800.000060107559 8699986525.419992446899 5799996646.398616790771 20099999.988451600075 60464.002388858 2024-06-03T00:03:26.397348+00:00 20134800.000325810164 20134800.000325761735 20134800.000072576106 34800.011874208969 20134800.000209886581 8699985693.979927062988 5799996236.919447898865 20099999.988451600075 60464.002400421 2024-06-03T00:03:27.396356+00:00 20134799.999890346080 20134799.999890297651 20134800.000055238605 34800.011438746864 20134800.000091336668 8699985583.793025970459 5799996176.886319160461 20099999.988451600075 60464.002412151 2024-06-03T00:03:28.409851+00:00 20134799.999357137829 20134799.999357085675 20134800.000100623816 34800.010905536183 20134800.000100653619 8699985669.376739501953 5799996220.066340446472 20099999.988451600075 60464.002423576 2024-06-03T00:03:29.396948+00:00 20134800.000067815185 20134800.000067766756 20134800.000057756901 34800.011616216558 20134800.000107366592 8699986050.015720367432 5799996410.665586471558 20099999.988451600075 60464.002435148 2024-06-03T00:03:30.396751+00:00 20134799.998684704304 20134799.998684652150 20134799.999991465360 34800.010233102548 20134800.000110067427 8699986016.222217559814 5799996393.881424903870 20099999.988451600075 60464.002446725 2024-06-03T00:03:31.397057+00:00 20134800.001522187144 20134800.001522138715 20134800.000029239804 34800.013070586159 20134800.000210553408 8699986676.441202163696 5799996728.177865028381 20099999.988451600075 60464.002458289 2024-06-03T00:03:32.396202+00:00 20134800.001840975136 20134800.001840926707 20134799.999954983592 34800.013389375614 20134799.999953437597 8699985895.530925750732 5799996327.009474754333 20099999.988451600075 60464.002469881 2024-06-03T00:03:33.397693+00:00 20134799.999360814691 20134799.999360766262 20134799.999946430326 34800.010909215111 20134799.999945219606 8699984982.188703536987 5799995869.995995521545 20099999.988451600075 60464.002481447 2024-06-03T00:03:34.397030+00:00 20134799.998033259064 20134799.998033210635 20134799.999814476818 34800.009581658480 20134799.999689064920 8699985216.768354415894 5799995976.612679481506 20099999.988451600075 60464.002493012 2024-06-03T00:03:35.396194+00:00 20134800.001798395067 20134800.001798346639 20134799.999772962183 34800.013346795298 20134799.999758165330 8699986119.655042648315 5799996430.935223579407 20099999.988451600075 60464.002504597 2024-06-03T00:03:36.397170+00:00 20134799.998451676220 20134799.998451627791 20134799.999851234257 34800.010000077556 20134799.999912284315 8699985122.852573394775 5799995938.955597877502 20099999.988451600075 60464.002516164 2024-06-03T00:03:37.396508+00:00 20134799.999733328819 20134799.999733280391 20134799.999690130353 34800.011281730491 20134799.999616105109 8699985759.641399383545 5799996245.009234428406 20099999.988451600075 60464.002527784 2024-06-03T00:03:38.400503+00:00 20134800.003691647202 20134800.003691598773 20134800.000048376620 34800.015240047476 20134800.000192143023 8699985828.481843948364 5799996303.431010246277 20099999.988451600075 60464.002539308 2024-06-03T00:03:39.396223+00:00 20134799.998324032873 20134799.998323984444 20134800.000130876899 34800.009872431510 20134800.000212930143 8699984042.240226745605 5799995411.176304817200 20099999.988451600075 60464.002550880 2024-06-03T00:03:40.396020+00:00 20134799.999049700797 20134799.999049652368 20134800.000004943460 34800.010598100656 20134800.000085122883 8699984914.374259948730 5799995841.918019294739 20099999.988451600075 60464.002562459 2024-06-03T00:03:41.396426+00:00 20134800.001087300479 20134800.001087252051 20134800.000088028610 34800.012635699139 20134800.000214718282 8699985411.371006011963 5799996095.816287040710 20099999.988451600075 60464.002574042 2024-06-03T00:03:42.397220+00:00 20134799.997387457639 20134799.997387409210 20134799.999880861491 34800.008935859027 20134799.999883834273 8699984856.357910156250 5799995804.522858619690 20099999.988451600075 60464.002585607 2024-06-03T00:03:43.396448+00:00 20134799.998944591731 20134799.998944543302 20134799.999994706362 34800.010492993060 20134799.999962937087 8699986129.989231109619 5799996444.634580612183 20099999.988451600075 60464.002597178 2024-06-03T00:03:44.396205+00:00 20134800.002351794392 20134800.002351745963 20134800.000137072057 34800.013900193313 20134800.000143993646 8699986684.937406539917 5799996729.652688026428 20099999.988451600075 60464.002608749 2024-06-03T00:03:45.395927+00:00 20134799.998554512858 20134799.998554464430 20134800.000264719129 34800.010102912973 20134800.000148672611 8699985602.036626815796 5799996188.397133827209 20099999.988451600075 60464.002620333 2024-06-03T00:03:46.396785+00:00 20134800.003990583122 20134800.003990534693 20134800.000156100839 34800.015538983214 20134800.000116284937 8699986490.174734115601 5799996631.116726875305 20099999.988451600075 60464.002631901 2024-06-03T00:03:47.396233+00:00 20134799.998921900988 20134799.998921852559 20134800.000045396388 34800.010470299800 20134800.000030521303 8699984481.315441131592 5799995623.113642692566 20099999.988451600075 60464.002643482 2024-06-03T00:03:48.396850+00:00 20134799.998824000359 20134799.998823951930 20134800.000047344714 34800.010372400335 20134800.000105984509 8699985080.156297683716 5799995925.678403854370 20099999.988451600075 60464.002655047 2024-06-03T00:03:49.396106+00:00 20134799.998185910285 20134799.998185861856 20134799.999960571527 34800.009734311818 20134799.999992847443 8699985649.250587463379 5799996205.511459350586 20099999.988451600075 60464.002666607 2024-06-03T00:03:50.394815+00:00 20134800.001132301986 20134800.001132249832 20134799.999949526042 34800.012680700303 20134799.999958511442 8699986538.434820175171 5799996648.672844886780 20099999.988451600075 60464.002678211 2024-06-03T00:03:51.397442+00:00 20134800.000598412007 20134800.000598363578 20134799.999833095819 34800.012146811750 20134799.999785404652 8699985927.933435440063 5799996336.209384918213 20099999.988451600075 60464.002689963 2024-06-03T00:03:52.412818+00:00 20134799.998233642429 20134799.998233594000 20134799.999892506748 34800.009782042347 20134799.999933954328 8699985553.980848312378 5799996155.422779083252 20099999.988451600075 60464.002701482 2024-06-03T00:03:53.408066+00:00 20134800.000348497182 20134800.000348448753 20134799.999841347337 34800.011896898875 20134799.999843277037 8699986358.097778320312 5799996553.702936172485 20099999.988451600075 60464.002713144 2024-06-03T00:03:54.415605+00:00 20134800.000521231443 20134800.000521183014 20134799.999974031001 34800.012069630786 20134800.000123631209 8699986166.896615982056 5799996469.783784866333 20099999.988451600075 60464.002724627 2024-06-03T00:03:55.407819+00:00 20134799.998643230647 20134799.998643182218 20134799.999988481402 34800.010191629081 20134800.000245857984 8699985865.755933761597 5799996324.306303024292 20099999.988451600075 60464.002736212 2024-06-03T00:03:56.408682+00:00 20134800.002583868802 20134800.002583820373 20134800.000073332340 34800.014132268683 20134800.000230960548 8699986547.782978057861 5799996664.699169158936 20099999.988451600075 60464.002747827 2024-06-03T00:03:57.412226+00:00 20134799.999375652522 20134799.999375604093 20134800.000117950141 34800.010924051676 20134799.999999627471 8699985316.501773834229 5799996039.419578552246 20099999.988451600075 60464.002759369 2024-06-03T00:03:58.409510+00:00 20134800.000018373132 20134800.000018324703 20134800.000286605209 34800.011566772744 20134800.000213634223 8699985735.785915374756 5799996257.978590011597 20099999.988451600075 60464.002770911 2024-06-03T00:03:59.406698+00:00 20134800.000759899616 20134800.000759851187 20134800.000096891075 34800.012308301091 20134800.000105217099 8699985858.023632049561 5799996314.580043792725 20099999.988451600075 60464.002782514 2024-06-03T00:04:00.409201+00:00 20134800.000551890582 20134800.000551842153 20134800.000054288656 34800.012100290201 20134800.000014759600 8699985454.236879348755 5799996108.917681694031 20099999.988451600075 60464.002794087 2024-06-03T00:04:01.409159+00:00 20134799.999146763235 20134799.999146714807 20134799.999963257462 34800.010695164761 20134799.999906219542 8699985241.996448516846 5799995998.274831771851 20099999.988451600075 60464.002805735 2024-06-03T00:04:02.415450+00:00 20134799.998179838061 20134799.998179789633 20134799.999932881445 34800.009728239653 20134799.999865263700 8699985600.602453231812 5799996175.871375083923 20099999.988451600075 60464.002817154 2024-06-03T00:04:03.402141+00:00 20134800.000327855349 20134800.000327806920 20134800.000013798475 34800.011876256875 20134800.000014234334 8699986520.085300445557 5799996641.819922447205 20099999.988451600075 60464.002828673 2024-06-03T00:04:04.397315+00:00 20134800.002512302250 20134800.002512253821 20134799.999879121780 34800.014060702197 20134799.999809049070 8699986312.652748107910 5799996529.554322242737 20099999.988451600075 60464.002840249 2024-06-03T00:04:05.397545+00:00 20134799.997956492007 20134799.997956443578 20134799.999917194247 34800.009504891495 20134799.999868653715 8699985013.902475357056 5799995882.662645339966 20099999.988451600075 60464.002851805 2024-06-03T00:04:06.395971+00:00 20134800.001766368747 20134800.001766320318 20134799.999937422574 34800.013314770324 20134799.999813731760 8699986002.429464340210 5799996374.637673377991 20099999.988451600075 60464.002863492 2024-06-03T00:04:07.405680+00:00 20134799.997493177652 20134799.997493125498 20134799.999932348728 34800.009041575926 20134799.999862268567 8699985082.075832366943 5799995916.483253479004 20099999.988451600075 60464.002875180 2024-06-03T00:04:08.415552+00:00 20134800.000808857381 20134800.000808805227 20134799.999991320074 34800.012357255742 20134800.000015769154 8699986320.039884567261 5799996541.861179351807 20099999.988451600075 60464.002886551 2024-06-03T00:04:09.398054+00:00 20134800.000375743955 20134800.000375695527 20134799.999715458602 34800.011924145096 20134799.999553021044 8699985836.408321380615 5799996280.764226913452 20099999.988451600075 60464.002898161 2024-06-03T00:04:10.401129+00:00 20134799.999238289893 20134799.999238241464 20134799.999948471785 34800.010786690109 20134799.999955251813 8699985566.106472015381 5799996162.372884750366 20099999.988451600075 60464.002909876 2024-06-03T00:04:11.413307+00:00 20134799.999208692461 20134799.999208644032 20134800.000030748546 34800.010757091899 20134800.000086765736 8699985939.315099716187 5799996354.457035064697 20099999.988451600075 60464.002921401 2024-06-03T00:04:12.409041+00:00 20134799.998167365789 20134799.998167317361 20134799.999888569117 34800.009715766573 20134799.999912239611 8699986336.268962860107 5799996545.662020683289 20099999.988451600075 60464.002932888 2024-06-03T00:04:13.401464+00:00 20134800.003772605211 20134800.003772556782 20134800.000020999461 34800.015321003790 20134800.000121135265 8699987191.032056808472 5799996981.747488021851 20099999.988451600075 60464.002944404 2024-06-03T00:04:14.396481+00:00 20134799.998225055635 20134799.998225003481 20134800.000076640397 34800.009773453727 20134800.000111881644 8699985354.473712921143 5799996063.082754135132 20099999.988451600075 60464.002955972 2024-06-03T00:04:15.395997+00:00 20134800.000401947647 20134800.000401899219 20134799.999960064888 34800.011950346314 20134799.999917238951 8699986245.738224029541 5799996500.605041503906 20099999.988451600075 60464.002967557 2024-06-03T00:04:16.396919+00:00 20134800.001089602709 20134800.001089554280 20134799.999990761280 34800.012638002212 20134800.000062119216 8699986038.742811203003 5799996403.143929481506 20099999.988451600075 60464.002979371 2024-06-03T00:04:17.417667+00:00 20134800.001288305968 20134800.001288257539 20134800.000029828399 34800.012836704649 20134800.000092934817 8699985487.723474502563 5799996128.918209075928 20099999.988451600075 60464.002990711 2024-06-03T00:04:18.397494+00:00 20134799.996961664408 20134799.996961615980 20134799.999987266958 34800.008510065309 20134799.999916195869 8699984847.982156753540 5799995801.683477401733 20099999.988451600075 60464.003002287 2024-06-03T00:04:19.397574+00:00 20134800.001786772162 20134800.001786723733 20134800.000025808811 34800.013335173338 20134800.000001486391 8699986386.560503005981 5799996574.526411056519 20099999.988451600075 60464.003013836 2024-06-03T00:04:20.395421+00:00 20134800.002772040665 20134800.002771992236 20134799.999995931983 34800.014320439514 20134800.000004593283 8699985480.578327178955 5799996121.664756774902 20099999.988451600075 60464.003025486 2024-06-03T00:04:21.402026+00:00 20134799.995321229100 20134799.995321180671 20134799.999996427447 34800.006869629702 20134799.999859757721 8699984091.559392929077 5799995421.120519638062 20099999.988451600075 60464.003036985 2024-06-03T00:04:22.395535+00:00 20134799.999682273716 20134799.999682225287 20134800.000145081431 34800.011230674696 20134800.000117179006 8699986482.211551666260 5799996627.172466278076 20099999.988451600075 60464.003048570 2024-06-03T00:04:23.396483+00:00 20134800.002679225057 20134800.002679176629 20134800.000116538256 34800.014227624335 20134800.000145256519 8699986704.994029998779 5799996739.733609199524 20099999.988451600075 60464.003060138 2024-06-03T00:04:24.395886+00:00 20134800.001688431948 20134800.001688383520 20134800.000186484307 34800.013236832376 20134800.000227935612 8699985421.574056625366 5799996101.468498229980 20099999.988451600075 60464.003071716 2024-06-03T00:04:25.396230+00:00 20134799.997734792531 20134799.997734744102 20134800.000175021589 34800.009283193926 20134800.000197011977 8699984692.220258712769 5799995735.503221511841 20099999.988451600075 60464.003083587 2024-06-03T00:04:26.421870+00:00 20134799.999935708940 20134799.999935660511 20134800.000039242208 34800.011484109404 20134800.000009216368 8699985861.978132247925 5799996312.557246208191 20099999.988451600075 60464.003094897 2024-06-03T00:04:27.399062+00:00 20134800.001103766263 20134800.001103717834 20134800.000053100288 34800.012652166777 20134800.000070691109 8699985931.847402572632 5799996350.053355216980 20099999.988451600075 60464.003106447 2024-06-03T00:04:28.397017+00:00 20134799.998516377062 20134799.998516328633 20134799.999995745718 34800.010064777372 20134800.000019043684 8699985391.987329483032 5799996077.971332550049 20099999.988451600075 60464.003118042 2024-06-03T00:04:29.398817+00:00 20134800.001374185085 20134800.001374136657 20134800.000030189753 34800.012922584450 20134800.000127334148 8699986129.357158660889 5799996451.168429374695 20099999.988451600075 60464.003129589 2024-06-03T00:04:30.396529+00:00 20134799.997571952641 20134799.997571904212 20134800.000105254352 34800.009120351868 20134800.000278621912 8699985482.468502044678 5799996134.027686119080 20099999.988451600075 60464.003141159 2024-06-03T00:04:31.396155+00:00 20134800.000709630549 20134800.000709578395 20134799.999803364277 34800.012258028910 20134799.999746125191 8699986664.645139694214 5799996702.928681373596 20099999.988451600075 60464.003152743 2024-06-03T00:04:32.397047+00:00 20134799.999589454383 20134799.999589405954 20134799.999958261847 34800.011137856105 20134799.999929841608 8699986249.667140960693 5799996503.094449043274 20099999.988451600075 60464.003164313 2024-06-03T00:04:33.396602+00:00 20134800.001781035215 20134800.001780986786 20134799.999979924411 34800.013329434129 20134800.000014275312 8699986444.646362304688 5799996604.102144241333 20099999.988451600075 60464.003175906 2024-06-03T00:04:34.398258+00:00 20134800.002347752452 20134800.002347704023 20134799.999968513846 34800.013896152195 20134799.999940387905 8699985555.361059188843 5799996156.380817413330 20099999.988451600075 60464.003187552 2024-06-03T00:04:35.404522+00:00 20134799.998186133802 20134799.998186085373 20134799.999932400882 34800.009734533065 20134799.999945897609 8699984324.426731109619 5799995541.143376350403 20099999.988451600075 60464.003199040 2024-06-03T00:04:36.397081+00:00 20134799.998792055994 20134799.998792007565 20134800.000075004995 34800.010340457062 20134800.000068623573 8699985257.080963134766 5799996012.584055900574 20099999.988451600075 60464.003210619 2024-06-03T00:04:37.397491+00:00 20134799.999687526375 20134799.999687477946 20134799.999987773597 34800.011235927763 20134799.999908410013 8699985862.009855270386 5799996308.372928619385 20099999.988451600075 60464.003222196 2024-06-03T00:04:38.397741+00:00 20134800.002192761749 20134800.002192713320 20134799.999990556389 34800.013741162926 20134799.999921515584 8699986036.924495697021 5799996396.376198768616 20099999.988451600075 60464.003233757 2024-06-03T00:04:39.396643+00:00 20134799.998442303389 20134799.998442254961 20134800.000073410571 34800.009990704602 20134800.000166904181 8699984936.412675857544 5799995856.344881057739 20099999.988451600075 60464.003245334 2024-06-03T00:04:40.396835+00:00 20134800.000064291060 20134800.000064242631 20134800.000066984445 34800.011612690985 20134800.000011295080 8699985743.726757049561 5799996253.518221855164 20099999.988451600075 60464.003256925 2024-06-03T00:04:41.398308+00:00 20134800.003362927586 20134800.003362879157 20134800.000004854053 34800.014911327911 20134799.999866079539 8699985752.430456161499 5799996251.819401741028 20099999.988451600075 60464.003268480 2024-06-03T00:04:42.396661+00:00 20134799.996962849051 20134799.996962800622 20134799.999924529344 34800.008511249791 20134799.999952316284 8699984059.303150177002 5799995408.848892211914 20099999.988451600075 60464.003280133 2024-06-03T00:04:43.403532+00:00 20134799.999211307615 20134799.999211259186 20134799.999858632684 34800.010759708697 20134799.999922949821 8699985503.225416183472 5799996129.586537361145 20099999.988451600075 60464.003291624 2024-06-03T00:04:44.396278+00:00 20134800.000170879066 20134800.000170830637 20134799.999911442399 34800.011719279973 20134799.999885812402 8699985833.199386596680 5799996293.026017189026 20099999.988451600075 60464.003303209 2024-06-03T00:04:45.397292+00:00 20134800.000593926758 20134800.000593878329 20134799.999892465770 34800.012142328269 20134799.999845381826 8699985713.043991088867 5799996231.263797760010 20099999.988451600075 60464.003314946 2024-06-03T00:04:46.411299+00:00 20134799.998642660677 20134799.998642612249 20134799.999952882528 34800.010191060945 20134799.999972198159 8699985377.871395111084 5799996068.961504936218 20099999.988451600075 60464.003326472 2024-06-03T00:04:47.407206+00:00 20134800.001321762800 20134800.001321714371 20134799.999991763383 34800.012870162929 20134799.999942202121 8699986016.946598052979 5799996387.249280929565 20099999.988451600075 60464.003338153 2024-06-03T00:04:48.416365+00:00 20134800.000618331134 20134800.000618282706 20134799.999958023429 34800.012166730172 20134799.999950733036 8699985387.176139831543 5799996072.719514846802 20099999.988451600075 60464.003349639 2024-06-03T00:04:49.408775+00:00 20134799.997899498791 20134799.997899446636 20134799.999903984368 34800.009447897151 20134799.999916002154 8699985015.901346206665 5799995885.634961128235 20099999.988451600075 60464.003361200 2024-06-03T00:04:50.407709+00:00 20134799.997535374016 20134799.997535321862 20134799.999988015741 34800.009083772304 20134799.999974869192 8699986039.805770874023 5799996400.039836883545 20099999.988451600075 60464.003372805 2024-06-03T00:04:51.410389+00:00 20134800.003399051726 20134800.003399003297 20134800.000046193600 34800.014947452823 20134800.000085178763 8699987280.944896697998 5799997025.205621719360 20099999.988451600075 60464.003384355 2024-06-03T00:04:52.408296+00:00 20134800.000108949840 20134800.000108897686 20134799.999960895628 34800.011657348157 20134799.999899111688 8699985598.434953689575 5799996176.197942733765 20099999.988451600075 60464.003395905 2024-06-03T00:04:53.406211+00:00 20134799.998790267855 20134799.998790219426 20134799.999947682023 34800.010338668195 20134799.999965842813 8699985507.902795791626 5799996133.712291717529 20099999.988451600075 60464.003407575 2024-06-03T00:04:54.414464+00:00 20134800.001254446805 20134800.001254398376 20134800.000143084675 34800.012802847210 20134800.000203207135 8699986124.255584716797 5799996451.778839111328 20099999.988451600075 60464.003419091 2024-06-03T00:04:55.409410+00:00 20134799.999923132360 20134799.999923083931 20134800.000100050122 34800.011471530808 20134800.000102091581 8699985571.060543060303 5799996170.968298912048 20099999.988451600075 60464.003430702 2024-06-03T00:04:56.412632+00:00 20134800.001717112958 20134800.001717064530 20134800.000139284879 34800.013265513240 20134800.000130183995 8699985672.544530868530 5799996222.880815505981 20099999.988451600075 60464.003442239 2024-06-03T00:04:57.409405+00:00 20134800.000528592616 20134800.000528544188 20134800.000158376992 34800.012076992178 20134800.000194929540 8699984886.923341751099 5799995832.767815589905 20099999.988451600075 60464.003453796 2024-06-03T00:04:58.407999+00:00 20134799.999921608716 20134799.999921560287 20134800.000120636076 34800.011470010177 20134800.000064879656 8699984695.641857147217 5799995731.708449363708 20099999.988451600075 60464.003465396 2024-06-03T00:04:59.410240+00:00 20134799.996075954288 20134799.996075902134 20134800.000092092901 34800.007624352649 20134800.000101216137 8699984784.943914413452 5799995777.873406410217 20099999.988451600075 60464.003476978 2024-06-03T00:05:00.410883+00:00 20134800.003496646881 20134800.003496598452 20134800.000007793307 34800.015045047578 20134800.000018920749 8699986775.611110687256 5799996769.778003692627 20099999.988451600075 60464.003488542 2024-06-03T00:05:01.409993+00:00 20134799.997883293778 20134799.997883245349 20134799.999851159751 34800.009431693827 20134799.999910667539 8699985008.232622146606 5799995881.578175544739 20099999.988451600075 60464.003499959 2024-06-03T00:05:02.396463+00:00 20134800.000522594899 20134800.000522546470 20134799.999920573086 34800.012070994599 20134800.000018410385 8699985975.504817962646 5799996369.703615188599 20099999.988451600075 60464.003511535 2024-06-03T00:05:03.396605+00:00 20134800.001847729087 20134800.001847680658 20134799.999939870089 34800.013396130496 20134800.000005405396 8699985689.539119720459 5799996226.178950309753 20099999.988451600075 60464.003523103 2024-06-03T00:05:04.396102+00:00 20134800.001187920570 20134800.001187872142 20134799.999830137938 34800.012736321041 20134799.999856673181 8699984714.183971405029 5799995732.304193496704 20099999.988451600075 60464.003534771 2024-06-03T00:05:05.404198+00:00 20134799.997640255839 20134799.997640207410 20134800.000094287097 34800.009188656302 20134800.000206250697 8699984072.283582687378 5799995425.919749259949 20099999.988451600075 60464.003546486 2024-06-03T00:05:06.416370+00:00 20134800.000297728926 20134800.000297680497 20134800.000122077763 34800.011846130248 20134800.000018026680 8699985329.176002502441 5799996046.523227691650 20099999.988451600075 60464.003558117 2024-06-03T00:05:07.421345+00:00 20134800.002304665744 20134800.002304613590 20134799.999986257404 34800.013853063901 20134799.999884940684 8699985223.626157760620 5799995988.203028678894 20099999.988451600075 60464.003569521 2024-06-03T00:05:08.406637+00:00 20134799.996822379529 20134799.996822331101 20134800.000036902726 34800.008370778829 20134800.000067900866 8699984068.321632385254 5799995418.174207687378 20099999.988451600075 60464.003581012 2024-06-03T00:05:09.399396+00:00 20134800.001590758562 20134800.001590710133 20134800.000005140901 34800.013139157374 20134800.000011004508 8699985660.693508148193 5799996211.989487648010 20099999.988451600075 60464.003592546 2024-06-03T00:05:10.395967+00:00 20134799.998054921627 20134799.998054873198 20134799.999938778579 34800.009603321560 20134799.999937064946 8699984854.095575332642 5799995805.609688758850 20099999.988451600075 60464.003604128 2024-06-03T00:05:11.396623+00:00 20134799.999285951257 20134799.999285902828 20134799.999948982149 34800.010834349850 20134800.000006951392 8699985798.397006988525 5799996280.672304153442 20099999.988451600075 60464.003615685 2024-06-03T00:05:12.395151+00:00 20134800.002352934331 20134800.002352885902 20134800.000013977289 34800.013901332881 20134800.000034116209 8699986146.267251968384 5799996455.739272117615 20099999.988451600075 60464.003627281 2024-06-03T00:05:13.397029+00:00 20134799.997764334083 20134799.997764285654 20134799.999840032309 34800.009312734393 20134799.999754779041 8699984939.217329025269 5799995840.575350761414 20099999.988451600075 60464.003638842 2024-06-03T00:05:14.395959+00:00 20134799.998935788870 20134799.998935740441 20134799.999878168106 34800.010484188344 20134799.999795958400 8699985963.729585647583 5799996354.547300338745 20099999.988451600075 60464.003650439 2024-06-03T00:05:15.397939+00:00 20134799.998342242092 20134799.998342193663 20134799.999909851700 34800.009890643654 20134799.999864395708 8699986471.188617706299 5799996611.128404617310 20099999.988451600075 60464.003662026 2024-06-03T00:05:16.399036+00:00 20134800.003153815866 20134800.003153767437 20134799.999922763556 34800.014702214750 20134799.999840773642 8699987235.835521697998 5799996992.467473983765 20099999.988451600075 60464.003673560 2024-06-03T00:05:17.395564+00:00 20134799.998441889882 20134799.998441841453 20134799.999964553863 34800.009990288920 20134799.999939978123 8699985648.169055938721 5799996202.767770767212 20099999.988451600075 60464.003685239 2024-06-03T00:05:18.404656+00:00 20134800.004250202328 20134800.004250153899 20134799.999985788018 34800.015798602806 20134800.000043477863 8699986407.763948440552 5799996586.877763748169 20099999.988451600075 60464.003696714 2024-06-03T00:05:19.396063+00:00 20134799.997029028833 20134799.997028980404 20134800.000074088573 34800.008577428744 20134800.000106111169 8699984284.479513168335 5799995527.845249176025 20099999.988451600075 60464.003708323 2024-06-03T00:05:20.399097+00:00 20134800.002260647714 20134800.002260595560 20134799.999936714768 34800.013809045828 20134799.999862946570 8699985800.931058883667 5799996275.939221382141 20099999.988451600075 60464.003719871 2024-06-03T00:05:21.396829+00:00 20134799.997938510031 20134799.997938461602 20134799.999974299222 34800.009486910043 20134799.999957323074 8699984624.972547531128 5799995691.892271995544 20099999.988451600075 60464.003731475 2024-06-03T00:05:22.399439+00:00 20134800.000986509025 20134800.000986460596 20134800.000041678548 34800.012534909038 20134799.999987579882 8699985666.551002502441 5799996213.942222595215 20099999.988451600075 60464.003743021 2024-06-03T00:05:23.396987+00:00 20134799.997598063201 20134799.997598014772 20134800.000037159771 34800.009146463890 20134800.000032734126 8699985206.898735046387 5799995985.997518539429 20099999.988451600075 60464.003754591 2024-06-03T00:05:24.396658+00:00 20134800.003026083112 20134800.003026034683 20134800.000019047409 34800.014574482128 20134800.000110860914 8699986399.009517669678 5799996585.308194160461 20099999.988451600075 60464.003766155 2024-06-03T00:05:25.395809+00:00 20134799.999654173851 20134799.999654125422 20134800.000194691122 34800.011202575013 20134800.000239204615 8699984942.498041152954 5799995862.400067329407 20099999.988451600075 60464.003777745 2024-06-03T00:05:26.397153+00:00 20134799.998260363936 20134799.998260311782 20134800.000128049403 34800.009808762130 20134800.000080458820 8699985203.753551483154 5799995986.413370132446 20099999.988451600075 60464.003789310 2024-06-03T00:05:27.396370+00:00 20134800.000650919974 20134800.000650871545 20134799.999948140234 34800.012199319077 20134799.999882727861 8699986114.817405700684 5799996433.706570625305 20099999.988451600075 60464.003800884 2024-06-03T00:05:28.396389+00:00 20134799.998962201178 20134799.998962152749 20134799.999902881682 34800.010510602900 20134799.999929700047 8699985719.207412719727 5799996237.858768463135 20099999.988451600075 60464.003812466 2024-06-03T00:05:29.397063+00:00 20134800.002054754645 20134800.002054706216 20134799.999993506819 34800.013603154810 20134799.999920282513 8699986213.178663253784 5799996484.451947212219 20099999.988451600075 60464.003824141 2024-06-03T00:05:30.405753+00:00 20134799.998810037971 20134799.998809989542 20134799.999943174422 34800.010358438216 20134799.999822653830 8699985181.396812438965 5799995964.493156433105 20099999.988451600075 60464.003835604 2024-06-03T00:05:31.396195+00:00 20134799.999327614903 20134799.999327566475 20134800.000010106713 34800.010876013643 20134800.000096026808 8699985771.000246047974 5799996270.685509681702 20099999.988451600075 60464.003847179 2024-06-03T00:05:32.396214+00:00 20134799.999950982630 20134799.999950934201 20134799.999985542148 34800.011499381661 20134800.000039488077 8699986101.631319046021 5799996433.645193099976 20099999.988451600075 60464.003858753 2024-06-03T00:05:33.396316+00:00 20134800.000422798097 20134800.000422749668 20134799.999960336834 34800.011971196647 20134799.999991700053 8699986093.178077697754 5799996427.427397727966 20099999.988451600075 60464.003870338 2024-06-03T00:05:34.397207+00:00 20134800.000012379140 20134800.000012330711 20134799.999968390912 34800.011560779581 20134799.999916590750 8699985901.386121749878 5799996328.401829719543 20099999.988451600075 60464.003881918 2024-06-03T00:05:35.397716+00:00 20134800.001497790217 20134800.001497741789 20134799.999975137413 34800.013046190455 20134800.000094074756 8699985851.299217224121 5799996310.753656387329 20099999.988451600075 60464.003893497 2024-06-03T00:05:36.398133+00:00 20134799.997455004603 20134799.997454956174 20134799.999951053411 34800.009003403102 20134800.000004537404 8699985089.561126708984 5799995926.153841972351 20099999.988451600075 60464.003905057 2024-06-03T00:05:37.396930+00:00 20134800.000831168145 20134800.000831119716 20134800.000049535185 34800.012379567532 20134800.000057417899 8699986358.382703781128 5799996562.767933845520 20099999.988451600075 60464.003916630 2024-06-03T00:05:38.396774+00:00 20134800.003804042935 20134800.003803994507 20134799.999991804361 34800.015352443843 20134799.999991152436 8699985973.748111724854 5799996367.689602851868 20099999.988451600075 60464.003928196 2024-06-03T00:05:39.396136+00:00 20134799.996425278485 20134799.996425230056 20134800.000050697476 34800.007973677501 20134800.000099226832 8699984048.825902938843 5799995409.731601715088 20099999.988451600075 60464.003939780 2024-06-03T00:05:40.397016+00:00 20134800.000481098890 20134800.000481050462 20134799.999970749021 34800.012029497353 20134799.999935787171 8699985870.448995590210 5799996313.733129501343 20099999.988451600075 60464.003951391 2024-06-03T00:05:41.400217+00:00 20134800.000746257603 20134800.000746209174 20134800.000025980175 34800.012294656677 20134800.000041991472 8699985616.157840728760 5799996191.012725830078 20099999.988451600075 60464.003962921 2024-06-03T00:05:42.396427+00:00 20134800.000007681549 20134800.000007633120 20134799.999991539866 34800.011556080077 20134800.000026632100 8699985251.397897720337 5799996007.992798805237 20099999.988451600075 60464.003974523 2024-06-03T00:05:43.398824+00:00 20134800.000907637179 20134800.000907585025 20134800.000162366778 34800.012456035285 20134800.000186201185 8699985275.309514999390 5799996026.597332954407 20099999.988451600075 60464.003986073 2024-06-03T00:05:44.396663+00:00 20134799.999124649912 20134799.999124601483 20134800.000234819949 34800.010673049939 20134800.000212673098 8699984927.334606170654 5799995853.712864875793 20099999.988451600075 60464.003997818 2024-06-03T00:05:45.411451+00:00 20134799.999818034470 20134799.999817986041 20134800.000139396638 34800.011366433180 20134800.000182591379 8699985473.640071868896 5799996125.612220764160 20099999.988451600075 60464.004009382 2024-06-03T00:05:46.410616+00:00 20134800.000554412603 20134800.000554364175 20134800.000112432986 34800.012102814144 20134800.000045567751 8699985607.172525405884 5799996186.669143676758 20099999.988451600075 60464.004020880 2024-06-03T00:05:47.404080+00:00 20134799.996277216822 20134799.996277164668 20134800.000064197928 34800.007825614943 20134799.999932069331 8699985377.510614395142 5799996067.109014511108 20099999.988451600075 60464.004032597 2024-06-03T00:05:48.416419+00:00 20134800.004356566817 20134800.004356518388 20134799.999969448894 34800.015904967266 20134799.999977242202 8699987288.053850173950 5799997024.262952804565 20099999.988451600075 60464.004044083 2024-06-03T00:05:49.408756+00:00 20134799.999014865607 20134799.999014817178 20134799.999901436269 34800.010563266944 20134799.999959412962 8699985025.423900604248 5799995892.205003738403 20099999.988451600075 60464.004055670 2024-06-03T00:05:50.409876+00:00 20134800.001262910664 20134800.001262862235 20134800.000030789524 34800.012811309214 20134800.000137936324 8699985517.432104110718 5799996145.647675514221 20099999.988451600075 60464.004067247 2024-06-03T00:05:51.410112+00:00 20134799.997191317379 20134799.997191268951 20134799.999958284199 34800.008739718447 20134799.999884855002 8699984872.777702331543 5799995812.775389671326 20099999.988451600075 60464.004078809 2024-06-03T00:05:52.409061+00:00 20134800.000079602003 20134800.000079549849 20134800.000030640513 34800.011628000364 20134800.000108547509 8699986301.890380859375 5799996536.652150154114 20099999.988451600075 60464.004090396 2024-06-03T00:05:53.410198+00:00 20134800.002514939755 20134800.002514891326 20134799.999840170145 34800.014063339535 20134799.999746020883 8699986204.267173767090 5799996472.735279083252 20099999.988451600075 60464.004101962 2024-06-03T00:05:54.409530+00:00 20134799.999158754945 20134799.999158706516 20134799.999941352755 34800.010707156667 20134800.000059518963 8699984916.343782424927 5799995841.835983276367 20099999.988451600075 60464.004113479 2024-06-03T00:05:55.404584+00:00 20134800.000193491578 20134800.000193443149 20134799.999890100211 34800.011741892027 20134799.999889064580 8699985267.546562194824 5799996010.335121154785 20099999.988451600075 60464.004125125 2024-06-03T00:05:56.410788+00:00 20134799.997982729226 20134799.997982680798 20134799.999867055565 34800.009531130752 20134799.999937761575 8699985127.484149932861 5799995942.333058357239 20099999.988451600075 60464.004136691 2024-06-03T00:05:57.410129+00:00 20134799.998195242137 20134799.998195193708 20134800.000015750527 34800.009743643481 20134800.000125624239 8699986091.007720947266 5799996431.922393798828 20099999.988451600075 60464.004148295 2024-06-03T00:05:58.412709+00:00 20134800.004094138741 20134800.004094090313 20134800.000166486949 34800.015642538259 20134800.000221431255 8699987043.330543518066 5799996912.075810432434 20099999.988451600075 60464.004159809 2024-06-03T00:05:59.407467+00:00 20134799.998119920492 20134799.998119872063 20134800.000142853707 34800.009668320607 20134800.000116847456 8699985071.696344375610 5799995921.900969505310 20099999.988451600075 60464.004171388 2024-06-03T00:06:00.407960+00:00 20134800.003591530025 20134800.003591481596 20134800.000069629401 34800.015139930736 20134799.999987434596 8699986082.155284881592 5799996421.738209724426 20099999.988451600075 60464.004182825 2024-06-03T00:06:01.396069+00:00 20134799.996347073466 20134799.996347025037 20134800.000121243298 34800.007895474228 20134800.000133760273 8699984318.046852111816 5799995545.781049728394 20099999.988451600075 60464.004194654 2024-06-03T00:06:02.418058+00:00 20134800.000711333007 20134800.000711280853 20134800.000001989305 34800.012259731229 20134799.999968100339 8699986192.307552337646 5799996476.008769035339 20099999.988451600075 60464.004206078 2024-06-03T00:06:03.405168+00:00 20134800.000401776284 20134800.000401727855 20134799.999909002334 34800.011950177148 20134799.999838903546 8699985807.893810272217 5799996278.418752670288 20099999.988451600075 60464.004217709 2024-06-03T00:06:04.410081+00:00 20134799.999972537160 20134799.999972488731 20134800.000115901232 34800.011520938191 20134800.000256568193 8699985602.138305664062 5799996192.943787574768 20099999.988451600075 60464.004229207 2024-06-03T00:06:05.403465+00:00 20134800.001624748111 20134800.001624699682 20134799.999985489994 34800.013173149666 20134800.000071607530 8699985663.435970306396 5799996215.885917663574 20099999.988451600075 60464.004240692 2024-06-03T00:06:06.395752+00:00 20134799.997961200774 20134799.997961152345 20134800.000004820526 34800.009509599258 20134800.000010278076 8699984811.075658798218 5799995787.150251388550 20099999.988451600075 60464.004252461 2024-06-03T00:06:07.412602+00:00 20134800.003070484847 20134800.003070436418 20134800.000058643520 34800.014618883339 20134800.000068429857 8699985880.724380493164 5799996324.397650718689 20099999.988451600075 60464.004263865 2024-06-03T00:06:08.397973+00:00 20134799.997060254216 20134799.997060205787 20134799.999873310328 34800.008608654876 20134799.999866150320 8699984322.390323638916 5799995536.802315711975 20099999.988451600075 60464.004275502 2024-06-03T00:06:09.403325+00:00 20134799.999487783760 20134799.999487735331 20134799.999947674572 34800.011036183525 20134799.999977320433 8699985740.724681854248 5799996250.601525306702 20099999.988451600075 60464.004286999 2024-06-03T00:06:10.396716+00:00 20134800.001228149980 20134800.001228101552 20134799.999988418072 34800.012776550364 20134800.000070773065 8699985974.323184967041 5799996371.294647216797 20099999.988451600075 60464.004298592 2024-06-03T00:06:11.398332+00:00 20134799.998367138207 20134799.998367089778 20134800.000043600798 34800.009915537477 20134800.000014830381 8699985370.530569076538 5799996067.067466735840 20099999.988451600075 60464.004310336 2024-06-03T00:06:12.413056+00:00 20134800.001498095691 20134800.001498047262 20134800.000044006854 34800.013046496657 20134800.000006392598 8699986215.222566604614 5799996489.061840057373 20099999.988451600075 60464.004321945 2024-06-03T00:06:13.416053+00:00 20134800.000518873334 20134800.000518824905 20134799.999944075942 34800.012067274394 20134799.999849494547 8699985469.912509918213 5799996109.869368553162 20099999.988451600075 60464.004333560 2024-06-03T00:06:14.419639+00:00 20134800.002169124782 20134800.002169076353 20134799.999920744449 34800.013717524089 20134799.999910820276 8699985165.960062026978 5799995960.448416709900 20099999.988451600075 60464.004345099 2024-06-03T00:06:15.416533+00:00 20134799.996451802552 20134799.996451754123 20134799.999897792935 34800.008000201524 20134799.999865259975 8699984042.222858428955 5799995396.681364059448 20099999.988451600075 60464.004356579 2024-06-03T00:06:16.408460+00:00 20134800.001929309219 20134800.001929260790 20134799.999920874834 34800.013477708409 20134799.999777726829 8699985755.858856201172 5799996249.852265357971 20099999.988451600075 60464.004368212 2024-06-03T00:06:17.413513+00:00 20134800.000812079757 20134800.000812031329 20134799.999953735620 34800.012360478322 20134799.999869171530 8699984773.985662460327 5799995762.725721359253 20099999.988451600075 60464.004379594 2024-06-03T00:06:18.396940+00:00 20134799.998487804085 20134799.998487755656 20134799.999966140836 34800.010036205422 20134799.999965786934 8699984351.365839004517 5799995555.441461563110 20099999.988451600075 60464.004391176 2024-06-03T00:06:19.397605+00:00 20134800.001503065228 20134800.001503016800 20134799.999972771853 34800.013051466070 20134799.999984439462 8699985091.960351943970 5799995926.515981674194 20099999.988451600075 60464.004402747 2024-06-03T00:06:20.397387+00:00 20134799.998658820987 20134799.998658772558 20134800.000037115067 34800.010207222505 20134800.000089548528 8699984325.773166656494 5799995547.801959991455 20099999.988451600075 60464.004414496 2024-06-03T00:06:21.412504+00:00 20134800.001163724810 20134800.001163676381 20134800.000111993402 34800.012712123236 20134800.000181008130 8699985046.579727172852 5799995912.015974998474 20099999.988451600075 60464.004425911 2024-06-03T00:06:22.398679+00:00 20134799.995734065771 20134799.995734017342 20134800.000015668571 34800.007282465122 20134799.999964591116 8699984491.175304412842 5799995625.296449661255 20099999.988451600075 60464.004437509 2024-06-03T00:06:23.400830+00:00 20134800.004169039428 20134800.004168990999 20134800.000014316291 34800.015717440503 20134799.999912254512 8699986629.867145538330 5799996692.461596488953 20099999.988451600075 60464.004449068 2024-06-03T00:06:24.399477+00:00 20134799.997805275023 20134799.997805226594 20134800.000019110739 34800.009353676178 20134799.999921660870 8699984569.561721801758 5799995662.700885772705 20099999.988451600075 60464.004460780 2024-06-03T00:06:25.411364+00:00 20134800.001794070005 20134800.001794021577 20134799.999983619899 34800.013342471429 20134800.000027492642 8699985662.925716400146 5799996213.792567253113 20099999.988451600075 60464.004472379 2024-06-03T00:06:26.413567+00:00 20134799.998361784965 20134799.998361736536 20134799.999974757433 34800.009910185581 20134799.999883446842 8699984734.980892181396 5799995743.818256378174 20099999.988451600075 60464.004483905 2024-06-03T00:06:27.409352+00:00 20134799.998754519969 20134799.998754471540 20134799.999950580299 34800.010302920833 20134799.999830733985 8699985565.477739334106 5799996156.870271682739 20099999.988451600075 60464.004495557 2024-06-03T00:06:28.416108+00:00 20134800.001517295837 20134800.001517247409 20134800.000058844686 34800.013065696039 20134800.000069022179 8699986166.867576599121 5799996467.493770599365 20099999.988451600075 60464.004506894 2024-06-03T00:06:29.395678+00:00 20134800.001910641789 20134800.001910593361 20134800.000095210969 34800.013459043250 20134800.000084221363 8699985452.005229949951 5799996110.695961952209 20099999.988451600075 60464.004518548 2024-06-03T00:06:30.402555+00:00 20134799.996989183128 20134799.996989134699 20134800.000071730465 34800.008537582849 20134799.999977327883 8699984547.067165374756 5799995653.772996902466 20099999.988451600075 60464.004530142 2024-06-03T00:06:31.404250+00:00 20134800.001388665289 20134800.001388616860 20134799.999949388206 34800.012937066196 20134799.999897785485 8699986052.646162033081 5799996403.248258590698 20099999.988451600075 60464.004541615 2024-06-03T00:06:32.395531+00:00 20134800.001550532877 20134800.001550484449 20134800.000017788261 34800.013098933254 20134799.999943364412 8699985346.803466796875 5799996052.226100921631 20099999.988451600075 60464.004553289 2024-06-03T00:06:33.404131+00:00 20134799.996396705508 20134799.996396657079 20134800.000063333660 34800.007945106088 20134800.000038228929 8699984601.787612915039 5799995683.670864105225 20099999.988451600075 60464.004564864 2024-06-03T00:06:34.404208+00:00 20134800.001787465066 20134800.001787416637 20134800.000007998198 34800.013335866672 20134800.000074148178 8699986416.769300460815 5799996592.658261299133 20099999.988451600075 60464.004576354 2024-06-03T00:06:35.397002+00:00 20134800.001208495349 20134800.001208446920 20134800.000005837530 34800.012756895558 20134800.000050131232 8699985524.240858078003 5799996145.393425941467 20099999.988451600075 60464.004587928 2024-06-03T00:06:36.396945+00:00 20134799.998721774668 20134799.998721726239 20134799.999960213900 34800.010270176266 20134799.999922122806 8699984908.123241424561 5799995832.000955581665 20099999.988451600075 60464.004599528 2024-06-03T00:06:37.399269+00:00 20134799.998867865652 20134799.998867817223 20134800.000051703304 34800.010416265985 20134799.999981228262 8699985547.997179031372 5799996154.400611877441 20099999.988451600075 60464.004611080 2024-06-03T00:06:38.397305+00:00 20134800.000834580511 20134800.000834532082 20134799.999887868762 34800.012382980887 20134799.999786607921 8699986119.320177078247 5799996431.952916145325 20099999.988451600075 60464.004622707 2024-06-03T00:06:39.401914+00:00 20134800.000134713948 20134800.000134665519 20134799.999818969518 34800.011683114717 20134799.999849423766 8699985623.651382446289 5799996186.735826492310 20099999.988451600075 60464.004634217 2024-06-03T00:06:40.396392+00:00 20134799.999896720052 20134799.999896667898 20134799.999823376536 34800.011445118274 20134799.999890513718 8699985461.699661254883 5799996107.472167015076 20099999.988451600075 60464.004645797 2024-06-03T00:06:41.396922+00:00 20134800.001755826175 20134800.001755777746 20134799.999846518040 34800.013304225591 20134799.999934822321 8699985409.775781631470 5799996083.356335639954 20099999.988451600075 60464.004657373 2024-06-03T00:06:42.397058+00:00 20134799.997499700636 20134799.997499652207 20134799.999901626259 34800.009048099615 20134799.999889280647 8699984488.491563796997 5799995620.816626548767 20099999.988451600075 60464.004668922 2024-06-03T00:06:43.394872+00:00 20134800.004511728883 20134800.004511680454 20134800.000010985881 34800.016060130642 20134800.000076729804 8699985707.071544647217 5799996237.917013168335 20099999.988451600075 60464.004680595 2024-06-03T00:06:44.403400+00:00 20134799.995382037014 20134799.995381988585 20134800.000031318516 34800.006930438554 20134800.000007338822 8699983454.858531951904 5799995108.919191360474 20099999.988451600075 60464.004692097 2024-06-03T00:06:45.397196+00:00 20134800.000712014735 20134800.000711966306 20134800.000142004341 34800.012260416479 20134800.000252604485 8699985830.448190689087 5799996306.933565139771 20099999.988451600075 60464.004703674 2024-06-03T00:06:46.397387+00:00 20134799.999739933759 20134799.999739885330 20134800.000152640045 34800.011288332600 20134800.000186383724 8699985531.030033111572 5799996154.465205192566 20099999.988451600075 60464.004715324 2024-06-03T00:06:47.403985+00:00 20134799.999622527510 20134799.999622479081 20134800.000102955848 34800.011170928381 20134800.000114828348 8699985730.754364013672 5799996251.345842361450 20099999.988451600075 60464.004726914 2024-06-03T00:06:48.405339+00:00 20134799.998567786068 20134799.998567737639 20134800.000110439956 34800.010116185578 20134800.000166140497 8699985987.815061569214 5799996382.014334678650 20099999.988451600075 60464.004738536 2024-06-03T00:06:49.409528+00:00 20134800.001573991030 20134800.001573942602 20134799.999990280718 34800.013122390563 20134800.000020951033 8699986717.830118179321 5799996740.972295761108 20099999.988451600075 60464.004750146 2024-06-03T00:06:50.412607+00:00 20134800.000882159919 20134800.000882111490 20134800.000078208745 34800.012430561415 20134800.000224098563 8699985942.400640487671 5799996361.721932411194 20099999.988451600075 60464.004761662 2024-06-03T00:06:51.407589+00:00 20134799.997618176043 20134799.997618127614 20134799.999926727265 34800.009166577227 20134799.999853141606 8699985508.666973114014 5799996129.398642539978 20099999.988451600075 60464.004773301 2024-06-03T00:06:52.413178+00:00 20134800.002737469971 20134800.002737421542 20134799.999995380640 34800.014285870267 20134800.000131007284 8699986688.588188171387 5799996730.936990737915 20099999.988451600075 60464.004784877 2024-06-03T00:06:53.413413+00:00 20134800.002266112715 20134800.002266060561 20134800.000008340925 34800.013814511083 20134800.000057786703 8699985280.832323074341 5799996024.008069038391 20099999.988451600075 60464.004796389 2024-06-03T00:06:54.408037+00:00 20134799.999310612679 20134799.999310564250 20134800.000039909035 34800.010859012516 20134799.999968871474 8699984200.524400711060 5799995480.149387359619 20099999.988451600075 60464.004807892 2024-06-03T00:06:55.401908+00:00 20134800.000153083354 20134800.000153031200 20134799.999937884510 34800.011701481490 20134799.999983154237 8699984545.080743789673 5799995653.022698402405 20099999.988451600075 60464.004819552 2024-06-03T00:06:56.409333+00:00 20134799.999991510063 20134799.999991461635 20134800.000011738390 34800.011539909494 20134800.000039353967 8699984420.472864151001 5799995593.060448646545 20099999.988451600075 60464.004831086 2024-06-03T00:06:57.405818+00:00 20134799.997835900635 20134799.997835852206 20134799.999832194299 34800.009384299083 20134799.999774180353 8699984424.421018600464 5799995583.985592842102 20099999.988451600075 60464.004842760 2024-06-03T00:06:58.414460+00:00 20134800.000459603965 20134800.000459555537 20134799.999952629209 34800.012008003563 20134800.000062730163 8699985420.285001754761 5799996093.940516471863 20099999.988451600075 60464.004854294 2024-06-03T00:06:59.411039+00:00 20134799.998847909272 20134799.998847857118 20134800.000084139407 34800.010396307414 20134800.000249408185 8699985219.056692123413 5799996001.104535102844 20099999.988451600075 60464.004865860 2024-06-03T00:07:00.410293+00:00 20134800.000324137509 20134800.000324089080 20134799.999792508781 34800.011872537587 20134799.999760534614 8699985753.341999053955 5799996247.877439498901 20099999.988451600075 60464.004877460 2024-06-03T00:07:01.412584+00:00 20134800.000642579049 20134800.000642530620 20134799.999920275062 34800.012190978996 20134800.000040251762 8699985526.989175796509 5799996146.355995178223 20099999.988451600075 60464.004888888 2024-06-03T00:07:02.399927+00:00 20134799.998934727162 20134799.998934678733 20134799.999827016145 34800.010483126520 20134799.999745279551 8699985123.428989410400 5799995932.285340309143 20099999.988451600075 60464.004900433 2024-06-03T00:07:03.397431+00:00 20134800.000130537897 20134800.000130489469 20134799.999985612929 34800.011678936738 20134800.000052519143 8699985637.376085281372 5799996202.060509681702 20099999.988451600075 60464.004912054 2024-06-03T00:07:04.401434+00:00 20134800.001101564616 20134800.001101516187 20134799.999969813973 34800.012649965734 20134799.999905057251 8699985520.305725097656 5799996137.381168365479 20099999.988451600075 60464.004923576 2024-06-03T00:07:05.396953+00:00 20134799.997371908277 20134799.997371859848 20134799.999905340374 34800.008920308384 20134799.999789863825 8699984980.677162170410 5799995862.767115592957 20099999.988451600075 60464.004935148 2024-06-03T00:07:06.396815+00:00 20134800.000526938587 20134800.000526890159 20134800.000095847994 34800.012075337290 20134800.000014230609 8699986258.697942733765 5799996511.126126289368 20099999.988451600075 60464.004946718 2024-06-03T00:07:07.396483+00:00 20134799.999694969505 20134799.999694921076 20134800.000233717263 34800.011243368666 20134800.000253248960 8699986113.761966705322 5799996448.617195129395 20099999.988451600075 60464.004958309 2024-06-03T00:07:08.397886+00:00 20134800.004307687283 20134800.004307638854 20134800.000197991729 34800.015856086757 20134800.000311918557 8699986363.150228500366 5799996575.755988121033 20099999.988451600075 60464.004969865 2024-06-03T00:07:09.396338+00:00 20134799.998759679496 20134799.998759631068 20134800.000238396227 34800.010308079953 20134800.000318132341 8699984311.639801025391 5799995550.259696960449 20099999.988451600075 60464.004981436 2024-06-03T00:07:10.396062+00:00 20134799.997205331922 20134799.997205283493 20134800.000120650977 34800.008753731046 20134800.000063497573 8699985023.155099868774 5799995895.407588005066 20099999.988451600075 60464.004992999 2024-06-03T00:07:11.395141+00:00 20134800.001382090151 20134800.001382041723 20134799.999918274581 34800.012930491459 20134799.999798774719 8699986432.507720947266 5799996589.053647994995 20099999.988451600075 60464.005004594 2024-06-03T00:07:12.396881+00:00 20134800.001563716680 20134800.001563668251 20134800.000004563481 34800.013112116983 20134799.999975610524 8699985732.845745086670 5799996246.590900421143 20099999.988451600075 60464.005016181 2024-06-03T00:07:13.398009+00:00 20134799.999037858099 20134799.999037809670 20134800.000009678304 34800.010586258992 20134800.000047232956 8699984941.058502197266 5799995853.681589126587 20099999.988451600075 60464.005027767 2024-06-03T00:07:14.399062+00:00 20134800.000788457692 20134800.000788409263 20134799.999918710440 34800.012336858264 20134799.999788276851 8699985402.666507720947 5799996073.695729255676 20099999.988451600075 60464.005039314 2024-06-03T00:07:15.396735+00:00 20134800.000461202115 20134800.000461153686 20134800.000154372305 34800.012009600767 20134800.000200420618 8699985021.715723037720 5799995900.392898559570 20099999.988451600075 60464.005050959 2024-06-03T00:07:16.402887+00:00 20134799.998649850488 20134799.998649798334 20134799.999991752207 34800.010198248667 20134799.999840598553 8699984845.451028823853 5799995797.268021583557 20099999.988451600075 60464.005062609 2024-06-03T00:07:17.409430+00:00 20134800.000855300575 20134800.000855252147 20134799.999951556325 34800.012403699504 20134799.999905318022 8699985496.389093399048 5799996125.433685302734 20099999.988451600075 60464.005074050 2024-06-03T00:07:18.397890+00:00 20134800.000395949930 20134800.000395901501 20134800.000053148717 34800.011944348749 20134800.000039715320 8699985074.802120208740 5799995920.240070343018 20099999.988451600075 60464.005085615 2024-06-03T00:07:19.397135+00:00 20134800.000210076571 20134800.000210028142 20134800.000019274652 34800.011758475048 20134800.000066880137 8699984888.891942977905 5799995828.416813850403 20099999.988451600075 60464.005097324 2024-06-03T00:07:20.408826+00:00 20134799.998382106423 20134799.998382057995 20134799.999999821186 34800.009930506567 20134799.999994803220 8699984790.631568908691 5799995776.283518791199 20099999.988451600075 60464.005108881 2024-06-03T00:07:21.407295+00:00 20134800.002884965390 20134800.002884916961 20134799.999894045293 34800.014433365475 20134799.999838650227 8699985587.352533340454 5799996168.137471199036 20099999.988451600075 60464.005120461 2024-06-03T00:07:22.407819+00:00 20134799.997426450253 20134799.997426401824 20134799.999983794987 34800.008974849938 20134800.000124726444 8699984094.801340103149 5799995433.781747817993 20099999.988451600075 60464.005132048 2024-06-03T00:07:23.408965+00:00 20134799.998618412763 20134799.998618364334 20134799.999909348786 34800.010166813074 20134799.999886617064 8699985347.328176498413 5799996050.123958587646 20099999.988451600075 60464.005143611 2024-06-03T00:07:24.408017+00:00 20134800.003212362528 20134800.003212314099 20134799.999890655279 34800.014760761558 20134799.999880857766 8699986015.381174087524 5799996383.910506248474 20099999.988451600075 60464.005155223 2024-06-03T00:07:25.411270+00:00 20134799.996409032494 20134799.996408984065 20134799.999808691442 34800.007957432863 20134799.999656710774 8699984299.257883071899 5799995516.509366035461 20099999.988451600075 60464.005166772 2024-06-03T00:07:26.409132+00:00 20134799.999698098749 20134799.999698050320 20134799.999997466803 34800.011246497772 20134800.000012278557 8699986087.061161041260 5799996425.226419448853 20099999.988451600075 60464.005178367 2024-06-03T00:07:27.410869+00:00 20134799.999295983464 20134799.999295935035 20134799.999835185707 34800.010844385164 20134799.999843686819 8699986164.391963958740 5799996456.867061614990 20099999.988451600075 60464.005189974 2024-06-03T00:07:28.413737+00:00 20134800.003238081932 20134800.003238033503 20134800.000169076025 34800.014786483640 20134800.000154145062 8699986508.829439163208 5799996642.021683692932 20099999.988451600075 60464.005201483 2024-06-03T00:07:29.408115+00:00 20134799.998538006097 20134799.998537957668 20134800.000170867890 34800.010086405702 20134800.000118628144 8699984999.715124130249 5799995885.984634399414 20099999.988451600075 60464.005212995 2024-06-03T00:07:30.402778+00:00 20134800.001451160759 20134800.001451112330 20134800.000172294676 34800.012999560677 20134800.000186201185 8699985815.497455596924 5799996296.691394805908 20099999.988451600075 60464.005224632 2024-06-03T00:07:31.408226+00:00 20134799.999749679118 20134799.999749630690 20134800.000149823725 34800.011298078854 20134800.000225037336 8699985184.718360900879 5799995982.919915199280 20099999.988451600075 60464.005236235 2024-06-03T00:07:32.410668+00:00 20134799.998270265758 20134799.998270217329 20134799.999800562859 34800.009818664206 20134799.999781113118 8699985277.459390640259 5799996010.793568611145 20099999.988451600075 60464.005247826 2024-06-03T00:07:33.412130+00:00 20134799.998835153878 20134799.998835105449 20134799.999886866659 34800.010383553199 20134799.999933276325 8699986081.280893325806 5799996419.044488906860 20099999.988451600075 60464.005259373 2024-06-03T00:07:34.409865+00:00 20134800.002222441137 20134800.002222392708 20134799.999730058014 34800.013770841149 20134799.999848835170 8699986559.270610809326 5799996654.521012306213 20099999.988451600075 60464.005270964 2024-06-03T00:07:35.411301+00:00 20134799.998789284378 20134799.998789235950 20134799.999781720340 34800.010337684267 20134799.999808389693 8699985290.861940383911 5799996018.631332397461 20099999.988451600075 60464.005282580 2024-06-03T00:07:36.414891+00:00 20134799.999147064984 20134799.999147016555 20134800.000062853098 34800.010695463970 20134800.000095617026 8699985884.535659790039 5799996327.436088562012 20099999.988451600075 60464.005294090 2024-06-03T00:07:37.409393+00:00 20134800.000589344651 20134800.000589296222 20134799.999965380877 34800.012137745369 20134799.999897114933 8699986309.243679046631 5799996531.519164085388 20099999.988451600075 60464.005305631 2024-06-03T00:07:38.406513+00:00 20134800.002232752740 20134800.002232704312 20134800.000205043703 34800.013781154179 20134800.000149764121 8699986049.161491394043 5799996412.005179405212 20099999.988451600075 60464.005317225 2024-06-03T00:07:39.408214+00:00 20134799.999058242887 20134799.999058190733 20134800.000352993608 34800.010606641146 20134800.000396445394 8699985113.063417434692 5799995954.234473228455 20099999.988451600075 60464.005328809 2024-06-03T00:07:40.409140+00:00 20134800.000533062965 20134800.000533014536 20134800.000170510262 34800.012081463690 20134800.000075727701 8699985676.494113922119 5799996222.586541175842 20099999.988451600075 60464.005340381 2024-06-03T00:07:41.408922+00:00 20134799.997124459594 20134799.997124411166 20134800.000095672905 34800.008672860822 20134800.000115782022 8699985528.723281860352 5799996150.370029449463 20099999.988451600075 60464.005351938 2024-06-03T00:07:42.407453+00:00 20134800.001358229667 20134800.001358181238 20134799.999716944993 34800.012906629854 20134799.999653551728 8699986875.466743469238 5799996804.482148170471 20099999.988451600075 60464.005363384 2024-06-03T00:07:43.396420+00:00 20134800.002410572022 20134800.002410523593 20134799.999916113913 34800.013958971329 20134799.999908350408 8699986105.791324615479 5799996430.261047363281 20099999.988451600075 60464.005374945 2024-06-03T00:07:44.395227+00:00 20134799.998020734638 20134799.998020686209 20134799.999958235770 34800.009569134229 20134799.999968215823 8699984891.494838714600 5799995825.607241630554 20099999.988451600075 60464.005386626 2024-06-03T00:07:45.404473+00:00 20134799.999687109143 20134799.999687060714 20134799.999829750508 34800.011235509293 20134799.999887477607 8699985812.823003768921 5799996282.907270431519 20099999.988451600075 60464.005398299 2024-06-03T00:07:46.412983+00:00 20134800.001530654728 20134800.001530606300 20134799.999891865999 34800.013079053875 20134799.999892618507 8699985875.395969390869 5799996314.407935142517 20099999.988451600075 60464.005409860 2024-06-03T00:07:47.411871+00:00 20134799.997883558273 20134799.997883509845 20134799.999900255352 34800.009431959494 20134799.999963335693 8699985114.512166976929 5799995936.912571907043 20099999.988451600075 60464.005421392 2024-06-03T00:07:48.408230+00:00 20134800.000229429454 20134800.000229377300 20134799.999891884625 34800.011777827618 20134799.999918166548 8699986059.972364425659 5799996407.760645866394 20099999.988451600075 60464.005432912 2024-06-03T00:07:49.403611+00:00 20134800.003309421241 20134800.003309369087 20134800.000051338226 34800.014857819362 20134800.000085931271 8699985960.239748001099 5799996364.884486198425 20099999.988451600075 60464.005444408 2024-06-03T00:07:50.396836+00:00 20134800.000345386565 20134800.000345338136 20134800.000028133392 34800.011893788243 20134800.000055391341 8699984322.148691177368 5799995544.566437721252 20099999.988451600075 60464.005456090 2024-06-03T00:07:51.406174+00:00 20134799.999749340117 20134799.999749291688 20134800.000111274421 34800.011297741112 20134800.000039082021 8699984163.318174362183 5799995464.471665382385 20099999.988451600075 60464.005467693 2024-06-03T00:07:52.408690+00:00 20134799.998247150332 20134799.998247101903 20134800.000351648778 34800.009795551923 20134800.000436816365 8699984444.567758560181 5799995621.668735504150 20099999.988451600075 60464.005479267 2024-06-03T00:07:53.408705+00:00 20134799.998581338674 20134799.998581290245 20134800.000128488988 34800.010129739494 20134800.000121995807 8699985426.721059799194 5799996099.627810478210 20099999.988451600075 60464.005490880 2024-06-03T00:07:54.412079+00:00 20134800.000353511423 20134800.000353462994 20134800.000039439648 34800.011901911006 20134800.000000968575 8699986172.034173965454 5799996467.241571426392 20099999.988451600075 60464.005502467 2024-06-03T00:07:55.413153+00:00 20134800.001351471990 20134800.001351423562 20134800.000072248280 34800.012899873611 20134800.000107154250 8699986041.297931671143 5799996406.297787666321 20099999.988451600075 60464.005514046 2024-06-03T00:07:56.413551+00:00 20134799.998501237482 20134799.998501189053 20134799.999981783330 34800.010049638789 20134800.000029038638 8699985354.572713851929 5799996059.680397987366 20099999.988451600075 60464.005525596 2024-06-03T00:07:57.411488+00:00 20134800.001321122050 20134800.001321069896 20134799.999946653843 34800.012869520375 20134799.999937023968 8699986106.625593185425 5799996431.872927665710 20099999.988451600075 60464.005537126 2024-06-03T00:07:58.407680+00:00 20134800.003514062613 20134800.003514014184 20134799.999863766134 34800.015062461171 20134799.999882347882 8699985386.699947357178 5799996069.631892204285 20099999.988451600075 60464.005548708 2024-06-03T00:07:59.408332+00:00 20134799.995862200856 20134799.995862152427 20134799.999967504293 34800.007410601967 20134800.000069797039 8699983594.798294067383 5799995181.491537094116 20099999.988451600075 60464.005560340 2024-06-03T00:08:00.413432+00:00 20134799.999265920371 20134799.999265871942 20134799.999868493527 34800.010814319096 20134799.999765589833 8699985589.352024078369 5799996166.092984199524 20099999.988451600075 60464.005571750 2024-06-03T00:08:01.399171+00:00 20134800.004021849483 20134800.004021801054 20134799.999951060861 34800.015570248303 20134799.999837171286 8699985949.716333389282 5799996349.257803916931 20099999.988451600075 60464.005583289 2024-06-03T00:08:02.396172+00:00 20134799.996171534061 20134799.996171485633 20134799.999965641648 34800.007719935689 20134799.999974645674 8699983915.551240921021 5799995337.903409957886 20099999.988451600075 60464.005594870 2024-06-03T00:08:03.396799+00:00 20134800.000215992332 20134800.000215943903 20134799.999990433455 34800.011764393537 20134800.000068791211 8699985807.365133285522 5799996287.733102798462 20099999.988451600075 60464.005606461 2024-06-03T00:08:04.398221+00:00 20134800.001692451537 20134800.001692403108 20134799.999927561730 34800.013240852903 20134799.999972473830 8699985693.983198165894 5799996227.028884887695 20099999.988451600075 60464.005618004 2024-06-03T00:08:05.395567+00:00 20134800.000216450542 20134800.000216402113 20134799.999859780073 34800.011764849092 20134799.999927394092 8699984769.073709487915 5799995762.695740699768 20099999.988451600075 60464.005629596 2024-06-03T00:08:06.397143+00:00 20134799.999368064106 20134799.999368015677 20134799.999958727509 34800.010916462794 20134799.999967541546 8699984635.593458175659 5799995697.628498077393 20099999.988451600075 60464.005641269 2024-06-03T00:08:07.405700+00:00 20134799.997789226472 20134799.997789178044 20134800.000016391277 34800.009337627824 20134800.000130902976 8699984923.156023025513 5799995848.216563224792 20099999.988451600075 60464.005652742 2024-06-03T00:08:08.396857+00:00 20134800.000283312052 20134800.000283259898 20134800.000087376684 34800.011831710166 20134800.000270824879 8699986085.211490631104 5799996435.074405670166 20099999.988451600075 60464.005664306 2024-06-03T00:08:09.396058+00:00 20134800.000905461609 20134800.000905413181 20134799.999988783151 34800.012453862080 20134799.999941695482 8699985914.869344711304 5799996336.189503669739 20099999.988451600075 60464.005676056 2024-06-03T00:08:10.411211+00:00 20134800.000999033451 20134800.000998985022 20134800.000184837729 34800.012547434388 20134800.000224303454 8699985552.995765686035 5799996167.028052330017 20099999.988451600075 60464.005687476 2024-06-03T00:08:11.397961+00:00 20134799.999196477234 20134799.999196428806 20134800.000068336725 34800.010744877240 20134800.000042248517 8699985094.221361160278 5799995930.055265426636 20099999.988451600075 60464.005699077 2024-06-03T00:08:12.400240+00:00 20134799.998886760324 20134799.998886711895 20134799.999967083335 34800.010435160286 20134799.999923035502 8699985523.760625839233 5799996139.857707023621 20099999.988451600075 60464.005710995 2024-06-03T00:08:13.429987+00:00 20134800.003094766289 20134800.003094717860 20134800.000018157065 34800.014643167728 20134799.999931242317 8699986050.017368316650 5799996403.327974319458 20099999.988451600075 60464.005722163 2024-06-03T00:08:14.394893+00:00 20134799.998087935150 20134799.998087886721 20134800.000022266060 34800.009636333743 20134799.999953765422 8699984535.099637985229 5799995646.807650566101 20099999.988451600075 60464.005733785 2024-06-03T00:08:15.399011+00:00 20134800.000375594944 20134800.000375546515 20134799.999968003482 34800.011923994847 20134799.999913327396 8699985485.498178482056 5799996120.321987152100 20099999.988451600075 60464.005745317 2024-06-03T00:08:16.395419+00:00 20134799.999022834003 20134799.999022785574 20134799.999921005219 34800.010571234568 20134799.999955471605 8699985269.085786819458 5799996013.871726036072 20099999.988451600075 60464.005756901 2024-06-03T00:08:17.396215+00:00 20134800.001519575715 20134800.001519527286 20134799.999975048006 34800.013067976797 20134799.999967981130 8699985723.878887176514 5799996241.789457321167 20099999.988451600075 60464.005768471 2024-06-03T00:08:18.395946+00:00 20134799.997083745897 20134799.997083697468 20134799.999886386096 34800.008632146943 20134799.999884672463 8699984946.199081420898 5799995849.478370666504 20099999.988451600075 60464.005780052 2024-06-03T00:08:19.396483+00:00 20134800.002066135406 20134800.002066086978 20134800.000032439828 34800.013614534822 20134800.000114116818 8699986361.226522445679 5799996566.552322387695 20099999.988451600075 60464.005791693 2024-06-03T00:08:20.402285+00:00 20134799.997372362763 20134799.997372314334 20134799.999896712601 34800.008920762724 20134799.999780926853 8699985314.995080947876 5799996029.553661346436 20099999.988451600075 60464.005803196 2024-06-03T00:08:21.396105+00:00 20134800.000863645226 20134800.000863596797 20134800.000067751855 34800.012412045551 20134800.000201292336 8699986634.410213470459 5799996706.776502609253 20099999.988451600075 60464.005814767 2024-06-03T00:08:22.395932+00:00 20134800.000388871878 20134800.000388823450 20134800.000054739416 34800.011937270872 20134800.000157196075 8699986225.465177536011 5799996500.466624259949 20099999.988451600075 60464.005826349 2024-06-03T00:08:23.396540+00:00 20134799.997962638736 20134799.997962590307 20134800.000044163316 34800.009511040240 20134800.000177767128 8699986048.107557296753 5799996412.644977569580 20099999.988451600075 60464.005837933 2024-06-03T00:08:24.397436+00:00 20134800.001885671169 20134800.001885622740 20134799.999993003905 34800.013434070657 20134799.999982602894 8699987087.537305831909 5799996924.228012084961 20099999.988451600075 60464.005849496 2024-06-03T00:08:25.396485+00:00 20134799.999950982630 20134799.999950934201 20134799.999946899712 34800.011499382133 20134799.999940935522 8699986112.862827301025 5799996435.154534339905 20099999.988451600075 60464.005861077 2024-06-03T00:08:26.397066+00:00 20134800.002191890031 20134800.002191841602 20134800.000121384859 34800.013740291557 20134800.000120375305 8699986169.611764907837 5799996471.005772590637 20099999.988451600075 60464.005872651 2024-06-03T00:08:27.397048+00:00 20134799.997523382306 20134799.997523330152 20134799.999916333705 34800.009071780667 20134799.999823506922 8699985087.207653045654 5799995917.434084892273 20099999.988451600075 60464.005884222 2024-06-03T00:08:28.396798+00:00 20134800.003252927214 20134800.003252878785 20134800.000034108758 34800.014801326099 20134800.000145930797 8699986310.616256713867 5799996542.572757720947 20099999.988451600075 60464.005895787 2024-06-03T00:08:29.396015+00:00 20134800.000826913863 20134800.000826865435 20134799.999883733690 34800.012375314160 20134799.999887026846 8699984657.240419387817 5799995705.097208023071 20099999.988451600075 60464.005907365 2024-06-03T00:08:30.396327+00:00 20134799.998893365264 20134799.998893316835 20134800.000113390386 34800.010441766819 20134800.000193748623 8699984225.061395645142 5799995501.787755966187 20099999.988451600075 60464.005918942 2024-06-03T00:08:31.396569+00:00 20134799.998613100499 20134799.998613052070 20134800.000082649291 34800.010161499515 20134800.000117041171 8699984867.636407852173 5799995819.879171371460 20099999.988451600075 60464.005930510 2024-06-03T00:08:32.396076+00:00 20134800.001762513071 20134800.001762460917 20134799.999861601740 34800.013310911192 20134799.999924089760 8699985525.497472763062 5799996140.769995689392 20099999.988451600075 60464.005942086 2024-06-03T00:08:33.396199+00:00 20134799.996977940202 20134799.996977888048 20134800.000032812357 34800.008526338526 20134800.000140666962 8699984613.709709167480 5799995693.900184631348 20099999.988451600075 60464.005953653 2024-06-03T00:08:34.395599+00:00 20134800.002255681902 20134800.002255633473 20134799.999839879572 34800.013804081857 20134799.999704848975 8699986092.611770629883 5799996415.192079544067 20099999.988451600075 60464.005965353 2024-06-03T00:08:35.406483+00:00 20134799.997327487916 20134799.997327439487 20134799.999937295914 34800.008875886633 20134799.999829020351 8699984916.354753494263 5799995832.237477302551 20099999.988451600075 60464.005976883 2024-06-03T00:08:36.402648+00:00 20134800.000432673842 20134800.000432625413 20134800.000006914139 34800.011981072312 20134799.999871287495 8699986226.517591476440 5799996489.079982757568 20099999.988451600075 60464.005988393 2024-06-03T00:08:37.397171+00:00 20134800.002461664379 20134800.002461615950 20134800.000029638410 34800.014010065097 20134799.999887928367 8699986037.509241104126 5799996395.269191741943 20099999.988451600075 60464.005999964 2024-06-03T00:08:38.396845+00:00 20134799.996464647353 20134799.996464598924 20134800.000068236142 34800.008013046136 20134800.000075761229 8699984822.717369079590 5799995795.699666976929 20099999.988451600075 60464.006011551 2024-06-03T00:08:39.398008+00:00 20134800.000877652317 20134800.000877603889 20134799.999922376126 34800.012426051166 20134799.999900870025 8699986598.752981185913 5799996676.430272102356 20099999.988451600075 60464.006023113 2024-06-03T00:08:40.396919+00:00 20134799.999517261982 20134799.999517213553 20134799.999958932400 34800.011065662489 20134799.999976798892 8699986119.655723571777 5799996440.045392990112 20099999.988451600075 60464.006034679 2024-06-03T00:08:41.396241+00:00 20134800.002816870809 20134800.002816822380 20134800.000001586974 34800.014365269984 20134800.000036541373 8699986342.303766250610 5799996553.858652114868 20099999.988451600075 60464.006046254 2024-06-03T00:08:42.396364+00:00 20134799.997732408345 20134799.997732359916 20134800.000086955726 34800.009280807157 20134800.000202573836 8699984977.343406677246 5799995878.296432495117 20099999.988451600075 60464.006057831 2024-06-03T00:08:43.396543+00:00 20134800.002026654780 20134800.002026606351 20134799.999962456524 34800.013575055345 20134799.999921783805 8699986096.821884155273 5799996426.336193084717 20099999.988451600075 60464.006069394 2024-06-03T00:08:44.395682+00:00 20134799.999567642808 20134799.999567594379 20134800.000158283859 34800.011116041431 20134800.000282227993 8699985133.996000289917 5799995959.941663742065 20099999.988451600075 60464.006080984 2024-06-03T00:08:45.396983+00:00 20134800.000043664128 20134800.000043615699 20134800.000171229243 34800.011592064278 20134800.000335883349 8699985425.483264923096 5799996107.921000480652 20099999.988451600075 60464.006092560 2024-06-03T00:08:46.397153+00:00 20134799.999782294035 20134799.999782245606 20134800.000083439052 34800.011330694964 20134800.000129986554 8699985464.064514160156 5799996118.632613182068 20099999.988451600075 60464.006104266 2024-06-03T00:08:47.408605+00:00 20134800.001397330314 20134800.001397281885 20134800.000136423856 34800.012945731811 20134800.000191707164 8699985637.629863739014 5799996207.986995697021 20099999.988451600075 60464.006115888 2024-06-03T00:08:48.412697+00:00 20134799.998732417822 20134799.998732369393 20134800.000075038522 34800.010280819290 20134800.000084072351 8699984983.193565368652 5799995876.284002304077 20099999.988451600075 60464.006127477 2024-06-03T00:08:49.414027+00:00 20134800.000177480280 20134800.000177428126 20134799.999999336898 34800.011725878408 20134799.999889973551 8699985632.630466461182 5799996192.915019035339 20099999.988451600075 60464.006138989 2024-06-03T00:08:50.408628+00:00 20134800.001998391002 20134800.001998342574 20134799.999985054135 34800.013546790826 20134799.999921012670 8699985562.591176986694 5799996159.188611030579 20099999.988451600075 60464.006150553 2024-06-03T00:08:51.407780+00:00 20134799.998421382159 20134799.998421333730 20134800.000018794090 34800.009969781451 20134800.000062838197 8699984541.131227493286 5799995654.368040084839 20099999.988451600075 60464.006161996 2024-06-03T00:08:52.396418+00:00 20134800.000551413745 20134800.000551361591 20134799.999967511743 34800.012099812113 20134799.999949600548 8699985342.391235351562 5799996050.279829978943 20099999.988451600075 60464.006173714 2024-06-03T00:08:53.408850+00:00 20134799.997564382851 20134799.997564334422 20134799.999843485653 34800.009112782769 20134799.999784495682 8699985007.176935195923 5799995875.793271064758 20099999.988451600075 60464.006185363 2024-06-03T00:08:54.415358+00:00 20134800.004739195108 20134800.004739146680 20134800.000058032572 34800.016287594291 20134800.000057782978 8699986185.606962203979 5799996476.395370483398 20099999.988451600075 60464.006196870 2024-06-03T00:08:55.409509+00:00 20134799.996575541794 20134799.996575493366 20134800.000030014664 34800.008123940977 20134799.999981213361 8699983881.218833923340 5799995321.010837554932 20099999.988451600075 60464.006208484 2024-06-03T00:08:56.413017+00:00 20134800.000363901258 20134800.000363852829 20134800.000088598579 34800.011912300732 20134800.000178057700 8699985583.011760711670 5799996180.109142303467 20099999.988451600075 60464.006220061 2024-06-03T00:08:57.413275+00:00 20134799.998482000083 20134799.998481951654 20134799.999998081475 34800.010030399921 20134799.999992582947 8699985449.342950820923 5799996105.546652793884 20099999.988451600075 60464.006231589 2024-06-03T00:08:58.409335+00:00 20134800.003260925412 20134800.003260876983 20134799.999972738326 34800.014809326392 20134799.999969802797 8699986184.910665512085 5799996472.381263732910 20099999.988451600075 60464.006243168 2024-06-03T00:08:59.409700+00:00 20134799.999094482511 20134799.999094434083 20134800.000069156289 34800.010642880952 20134800.000212147832 8699984590.024219512939 5799995685.035877227783 20099999.988451600075 60464.006254734 2024-06-03T00:09:00.408962+00:00 20134799.999712683260 20134799.999712634832 20134800.000022798777 34800.011261082567 20134800.000103034079 8699985018.950786590576 5799995894.952612876892 20099999.988451600075 60464.006266295 2024-06-03T00:09:01.407934+00:00 20134799.998584300280 20134799.998584251851 20134800.000100169331 34800.010132699972 20134800.000065047294 8699985217.540132522583 5799995992.664600372314 20099999.988451600075 60464.006277740 2024-06-03T00:09:02.396751+00:00 20134800.004081271589 20134800.004081223160 20134799.999932650477 34800.015629672111 20134799.999887425452 8699985952.362899780273 5799996352.675078392029 20099999.988451600075 60464.006289308 2024-06-03T00:09:03.396261+00:00 20134799.998406749219 20134799.998406700790 20134799.999970205128 34800.009955150883 20134800.000101011246 8699983878.063430786133 5799995324.424669265747 20099999.988451600075 60464.006300882 2024-06-03T00:09:04.396153+00:00 20134800.000639658421 20134800.000639609993 20134799.999937023968 34800.012188058194 20134799.999916292727 8699984625.773313522339 5799995690.583009719849 20099999.988451600075 60464.006312647 2024-06-03T00:09:05.412743+00:00 20134799.999150559306 20134799.999150510877 20134799.999942902476 34800.010698959522 20134799.999839592725 8699984309.674434661865 5799995529.337737083435 20099999.988451600075 60464.006324040 2024-06-03T00:09:06.397053+00:00 20134799.999748468399 20134799.999748419970 20134799.999984744936 34800.011296868302 20134799.999928619713 8699984685.537004470825 5799995720.978474617004 20099999.988451600075 60464.006335621 2024-06-03T00:09:07.397670+00:00 20134799.999683160335 20134799.999683111906 20134799.999967582524 34800.011231561293 20134799.999940007925 8699984824.536224365234 5799995790.952631950378 20099999.988451600075 60464.006347215 2024-06-03T00:09:08.399392+00:00 20134799.999082978815 20134799.999082930386 20134799.999911673367 34800.010631378958 20134799.999871388078 8699984944.986246109009 5799995848.318521499634 20099999.988451600075 60464.006358762 2024-06-03T00:09:09.397042+00:00 20134799.999960508198 20134799.999960456043 20134799.999894004315 34800.011508906580 20134799.999800100923 8699985350.145120620728 5799996047.927615165710 20099999.988451600075 60464.006370347 2024-06-03T00:09:10.397986+00:00 20134799.999578814954 20134799.999578766525 20134800.000041719526 34800.011127213817 20134800.000027615577 8699985351.758384704590 5799996058.213994026184 20099999.988451600075 60464.006381911 2024-06-03T00:09:11.397135+00:00 20134799.999249219894 20134799.999249171466 20134800.000053372234 34800.010797618474 20134800.000093620270 8699985595.615329742432 5799996182.892598152161 20099999.988451600075 60464.006393572 2024-06-03T00:09:12.404673+00:00 20134800.000574350357 20134800.000574301928 20134800.000160653144 34800.012122750239 20134800.000279001892 8699986017.884098052979 5799996401.751309394836 20099999.988451600075 60464.006405068 2024-06-03T00:09:13.397822+00:00 20134800.000879019499 20134800.000878971070 20134800.000070024282 34800.012427418944 20134800.000106509775 8699985801.727773666382 5799996286.485918045044 20099999.988451600075 60464.006416634 2024-06-03T00:09:14.397154+00:00 20134799.999300256371 20134799.999300207943 20134799.999870799482 34800.010848654936 20134799.999730296433 8699985322.925872802734 5799996031.409326553345 20099999.988451600075 60464.006428182 2024-06-03T00:09:15.394950+00:00 20134799.998218841851 20134799.998218793422 20134800.000096578151 34800.009767243602 20134800.000050127506 8699985676.531627655029 5799996221.538606643677 20099999.988451600075 60464.006439922 2024-06-03T00:09:16.409265+00:00 20134800.003946002573 20134800.003945954144 20134799.999865110964 34800.015494402382 20134799.999743793160 8699986574.901309967041 5799996657.959437370300 20099999.988451600075 60464.006451364 2024-06-03T00:09:17.397810+00:00 20134799.997472643852 20134799.997472595423 20134800.000080682337 34800.009021043115 20134800.000181272626 8699984557.104438781738 5799995667.289413452148 20099999.988451600075 60464.006462933 2024-06-03T00:09:18.397466+00:00 20134800.002025615424 20134800.002025566995 20134800.000008147210 34800.013574017161 20134799.999830171466 8699985853.995353698730 5799996301.105617523193 20099999.988451600075 60464.006474529 2024-06-03T00:09:19.399334+00:00 20134799.999911516905 20134799.999911468476 20134800.000092238188 34800.011459915957 20134800.000137615949 8699984891.880968093872 5799995832.858592987061 20099999.988451600075 60464.006486072 2024-06-03T00:09:20.396662+00:00 20134800.001868516207 20134800.001868467778 20134799.999899104238 34800.013416915994 20134799.999862037599 8699984900.332170486450 5799995825.601721763611 20099999.988451600075 60464.006497647 2024-06-03T00:09:21.396696+00:00 20134799.996680919081 20134799.996680866927 20134799.999907802790 34800.008229317435 20134799.999807331711 8699983937.568445205688 5799995341.940434455872 20099999.988451600075 60464.006509237 2024-06-03T00:09:22.398053+00:00 20134800.001784890890 20134800.001784842461 20134799.999924506992 34800.013333291412 20134800.000027455389 8699985561.870815277100 5799996163.263489723206 20099999.988451600075 60464.006520787 2024-06-03T00:09:23.395975+00:00 20134799.999004848301 20134799.999004799873 20134799.999898660928 34800.010553247877 20134799.999869100749 8699984595.388935089111 5799995673.424374580383 20099999.988451600075 60464.006532367 2024-06-03T00:09:24.396513+00:00 20134799.999306287616 20134799.999306239188 20134800.000082843006 34800.010854688757 20134800.000081993639 8699985091.923379898071 5799995930.562223434448 20099999.988451600075 60464.006543953 2024-06-03T00:09:25.397507+00:00 20134800.000517357141 20134800.000517304987 20134800.000063043088 34800.012065755502 20134799.999934375286 8699985490.866176605225 5799996123.882915496826 20099999.988451600075 60464.006555512 2024-06-03T00:09:26.396218+00:00 20134800.001506596804 20134800.001506548375 20134800.000177592039 34800.013054996954 20134800.000185646117 8699985296.334177017212 5799996037.086536407471 20099999.988451600075 60464.006567093 2024-06-03T00:09:27.396795+00:00 20134799.998020239174 20134799.998020190746 20134799.999985229224 34800.009568640962 20134799.999961867929 8699984589.290424346924 5799995674.240576744080 20099999.988451600075 60464.006578660 2024-06-03T00:09:28.396223+00:00 20134800.000479485840 20134800.000479437411 20134799.999842274934 34800.012027886194 20134799.999825291336 8699985523.802213668823 5799996135.805777549744 20099999.988451600075 60464.006590245 2024-06-03T00:09:29.397143+00:00 20134799.999062906951 20134799.999062858522 20134799.999869007617 34800.010611306658 20134799.999890681356 8699985208.566989898682 5799995980.912705421448 20099999.988451600075 60464.006601810 2024-06-03T00:09:30.396431+00:00 20134800.000928990543 20134800.000928942114 20134799.999885514379 34800.012477389246 20134799.999823939055 8699985612.286209106445 5799996179.991367340088 20099999.988451600075 60464.006613380 2024-06-03T00:09:31.396017+00:00 20134800.000375591218 20134800.000375542790 20134800.000041157007 34800.011923992512 20134800.000087335706 8699985132.316595077515 5799995950.981558799744 20099999.988451600075 60464.006625161 2024-06-03T00:09:32.413851+00:00 20134799.998965311795 20134799.998965263367 20134800.000006895512 34800.010513710316 20134800.000005517155 8699984970.764301300049 5799995866.796146392822 20099999.988451600075 60464.006636531 2024-06-03T00:09:33.396257+00:00 20134799.999203078449 20134799.999203030020 20134799.999949894845 34800.010751477210 20134800.000038202852 8699985471.067899703979 5799996118.309929847717 20099999.988451600075 60464.006648107 2024-06-03T00:09:34.396466+00:00 20134800.000904247165 20134800.000904198736 20134799.999865829945 34800.012452647628 20134799.999923598021 8699985820.328084945679 5799996288.164759635925 20099999.988451600075 60464.006659676 2024-06-03T00:09:35.396034+00:00 20134799.998772773892 20134799.998772725463 20134799.999936852604 34800.010321175323 20134800.000060442835 8699985322.780557632446 5799996045.092964172363 20099999.988451600075 60464.006671252 2024-06-03T00:09:36.396196+00:00 20134800.001509025693 20134800.001508977264 20134799.999944567680 34800.013057425196 20134799.999985270202 8699985878.860870361328 5799996320.000865936279 20099999.988451600075 60464.006682830 2024-06-03T00:09:37.396557+00:00 20134800.000573895872 20134800.000573843718 20134799.999969407916 34800.012122294218 20134799.999975748360 8699985138.665916442871 5799995949.506714820862 20099999.988451600075 60464.006694459 2024-06-03T00:09:38.401238+00:00 20134799.998677380383 20134799.998677331954 20134800.000078231096 34800.010225779617 20134800.000105373561 8699984829.231325149536 5799995800.190422058105 20099999.988451600075 60464.006705975 2024-06-03T00:09:39.396208+00:00 20134800.000013593584 20134800.000013545156 20134799.999967675656 34800.011561993852 20134799.999897882342 8699985544.596366882324 5799996149.227494239807 20099999.988451600075 60464.006717550 2024-06-03T00:09:40.396290+00:00 20134800.000512577593 20134800.000512529165 20134799.999964579940 34800.012060977009 20134799.999982401729 8699985499.343963623047 5799996130.123002052307 20099999.988451600075 60464.006729127 2024-06-03T00:09:41.396581+00:00 20134800.000331576914 20134800.000331528485 20134799.999933857471 34800.011879975675 20134799.999972701073 8699985207.074317932129 5799995983.583885192871 20099999.988451600075 60464.006740705 2024-06-03T00:09:42.396916+00:00 20134800.001602064818 20134800.001602016389 20134800.000113330781 34800.013150464867 20134800.000207196921 8699985070.209844589233 5799995924.922326087952 20099999.988451600075 60464.006752269 2024-06-03T00:09:43.396032+00:00 20134799.999179475009 20134799.999179426581 20134800.000094477087 34800.010727874869 20134800.000177752227 8699984308.709772109985 5799995542.945488929749 20099999.988451600075 60464.006763844 2024-06-03T00:09:44.396093+00:00 20134799.996467128396 20134799.996467079967 20134800.000056736171 34800.008015529987 20134800.000097043812 8699984757.844743728638 5799995764.150144577026 20099999.988451600075 60464.006775423 2024-06-03T00:09:45.396555+00:00 20134800.005798380822 20134800.005798332393 20134799.999971419573 34800.017346781511 20134799.999895650893 8699986545.142871856689 5799996649.407706260681 20099999.988451600075 60464.006786996 2024-06-03T00:09:46.396491+00:00 20134799.999833960086 20134799.999833911657 20134800.000105474144 34800.011382360150 20134800.000170834363 8699983648.853479385376 5799995212.729053497314 20099999.988451600075 60464.006798564 2024-06-03T00:09:47.395934+00:00 20134799.996481627226 20134799.996481578797 20134799.999887429178 34800.008030026678 20134799.999725893140 8699983741.088130950928 5799995240.307047843933 20099999.988451600075 60464.006810152 2024-06-03T00:09:48.397172+00:00 20134799.999258324504 20134799.999258276075 20134800.000044118613 34800.010806725957 20134800.000046234578 8699985489.634174346924 5799996127.927742004395 20099999.988451600075 60464.006821731 2024-06-03T00:09:49.397546+00:00 20134800.000872828066 20134800.000872779638 20134800.000115111470 34800.012421229680 20134800.000201042742 8699985872.157072067261 5799996325.639601707458 20099999.988451600075 60464.006833298 2024-06-03T00:09:50.396955+00:00 20134800.002611570060 20134800.002611517906 20134800.000065647066 34800.014159968341 20134799.999979987741 8699985503.989402770996 5799996132.345116615295 20099999.988451600075 60464.006844865 2024-06-03T00:09:51.396353+00:00 20134799.999015625566 20134799.999015577137 20134800.000134717673 34800.010564025935 20134800.000191651285 8699984243.229803085327 5799995510.784577369690 20099999.988451600075 60464.006856444 2024-06-03T00:09:52.396735+00:00 20134799.997372511774 20134799.997372459620 20134800.000139497221 34800.008920910070 20134800.000167164952 8699984809.617229461670 5799995792.958043098450 20099999.988451600075 60464.006868126 2024-06-03T00:09:53.406108+00:00 20134800.000756412745 20134800.000756364316 20134800.000013459474 34800.012304813550 20134800.000057592988 8699986165.474880218506 5799996466.321322441101 20099999.988451600075 60464.006879581 2024-06-03T00:09:54.395804+00:00 20134799.998681858182 20134799.998681809753 20134799.999902665615 34800.010230258638 20134799.999939553440 8699985753.367740631104 5799996255.349535942078 20099999.988451600075 60464.006891168 2024-06-03T00:09:55.396909+00:00 20134800.002447489649 20134800.002447441220 20134799.999921463430 34800.013995891422 20134800.000062294304 8699986386.744380950928 5799996577.152050971985 20099999.988451600075 60464.006902731 2024-06-03T00:09:56.396006+00:00 20134799.997936684638 20134799.997936636209 20134799.999837942421 34800.009485084287 20134799.999832052737 8699985064.679653167725 5799995906.526248931885 20099999.988451600075 60464.006914387 2024-06-03T00:09:57.403067+00:00 20134800.001251373440 20134800.001251325011 20134799.999911308289 34800.012799773431 20134799.999831061810 8699986061.951778411865 5799996405.121004104614 20099999.988451600075 60464.006925883 2024-06-03T00:09:58.396281+00:00 20134800.000134628266 20134800.000134576112 20134800.000118259341 34800.011683026576 20134800.000213749707 8699985437.557664871216 5799996108.869297981262 20099999.988451600075 60464.006937464 2024-06-03T00:09:59.396872+00:00 20134799.999546095729 20134799.999546047300 20134799.999951027334 34800.011094497400 20134799.999919615686 8699985387.687692642212 5799996071.678681373596 20099999.988451600075 60464.006949028 2024-06-03T00:10:00.395988+00:00 20134800.000075437129 20134800.000075388700 20134799.999955926090 34800.011623837709 20134799.999895434827 8699985601.511562347412 5799996177.583065986633 20099999.988451600075 60464.006960609 2024-06-03T00:10:01.396564+00:00 20134800.000895120203 20134800.000895071775 20134800.000169161707 34800.012443520201 20134800.000213231891 8699985559.298419952393 5799996169.718111038208 20099999.988451600075 60464.006972459 2024-06-03T00:10:02.420421+00:00 20134799.999297197908 20134799.999297149479 20134800.000051233917 34800.010845598867 20134799.999975740910 8699985206.224269866943 5799995983.285547256470 20099999.988451600075 60464.006983845 2024-06-03T00:10:03.404205+00:00 20134800.000699199736 20134800.000699151307 20134800.000106718391 34800.012247598788 20134800.000120550394 8699985580.740514755249 5799996176.577410697937 20099999.988451600075 60464.006995461 2024-06-03T00:10:04.407860+00:00 20134799.997901972383 20134799.997901920229 20134800.000064518303 34800.009450370722 20134800.000053804368 8699985290.637414932251 5799996028.744805335999 20099999.988451600075 60464.007007082 2024-06-03T00:10:05.411935+00:00 20134799.997741550207 20134799.997741501778 20134800.000006612390 34800.009289951835 20134800.000028159469 8699986339.238258361816 5799996551.976720809937 20099999.988451600075 60464.007018589 2024-06-03T00:10:06.406132+00:00 20134800.003287803382 20134800.003287754953 20134800.000051572919 34800.014836202150 20134800.000026043504 8699987485.392559051514 5799997124.965644836426 20099999.988451600075 60464.007030093 2024-06-03T00:10:07.400048+00:00 20134800.001774184406 20134800.001774135977 20134800.000078652054 34800.013322584193 20134800.000034023076 8699985866.419454574585 5799996315.811629295349 20099999.988451600075 60464.007041792 2024-06-03T00:10:08.410847+00:00 20134799.998125310987 20134799.998125262558 20134800.000041835010 34800.009673710003 20134799.999957095832 8699985035.358280181885 5799995897.075655937195 20099999.988451600075 60464.007053355 2024-06-03T00:10:09.409833+00:00 20134799.998889610171 20134799.998889561743 20134799.999960884452 34800.010438010460 20134799.999942932278 8699985957.213026046753 5799996357.412845611572 20099999.988451600075 60464.007065016 2024-06-03T00:10:10.417376+00:00 20134800.004206571728 20134800.004206519574 20134800.000016283244 34800.015754970089 20134800.000022929162 8699986500.743093490601 5799996632.511139869690 20099999.988451600075 60464.007076408 2024-06-03T00:10:11.401648+00:00 20134799.998332511634 20134799.998332463205 20134799.999928820878 34800.009880911006 20134799.999834612012 8699984400.169857025146 5799995574.377940177917 20099999.988451600075 60464.007087945 2024-06-03T00:10:12.398455+00:00 20134800.001714251935 20134800.001714203507 20134799.999984566122 34800.013262652305 20134800.000023040920 8699985204.542039871216 5799995984.415261268616 20099999.988451600075 60464.007099743 2024-06-03T00:10:13.417773+00:00 20134799.996597968042 20134799.996597919613 20134799.999870579690 34800.008146366745 20134799.999917343259 8699984329.326057434082 5799995542.403214454651 20099999.988451600075 60464.007111256 2024-06-03T00:10:14.412479+00:00 20134800.004411473870 20134800.004411425442 20134799.999813638628 34800.015959875192 20134799.999882064760 8699985922.006357192993 5799996337.273331642151 20099999.988451600075 60464.007122851 2024-06-03T00:10:15.414316+00:00 20134799.998053025454 20134799.998052977026 20134799.999850209802 34800.009601424768 20134799.999832175672 8699983629.813611984253 5799995189.098266601562 20099999.988451600075 60464.007134860 2024-06-03T00:10:16.451952+00:00 20134799.998568303883 20134799.998568255454 20134799.999944526702 34800.010116704922 20134800.000032298267 8699984581.270219802856 5799995673.165026664734 20099999.988451600075 60464.007145804 2024-06-03T00:10:17.397505+00:00 20134800.001118984073 20134800.001118935645 20134799.999912232161 34800.012667383955 20134799.999893162400 8699985210.402717590332 5799995981.933975219727 20099999.988451600075 60464.007157454 2024-06-03T00:10:18.404072+00:00 20134799.997597355396 20134799.997597306967 20134799.999926101416 34800.009145756099 20134799.999743450433 8699984653.045782089233 5799995697.017539978027 20099999.988451600075 60464.007168962 2024-06-03T00:10:19.398272+00:00 20134800.000671852380 20134800.000671803951 20134800.000114928931 34800.012220251265 20134800.000116407871 8699985853.603446960449 5799996312.836218833923 20099999.988451600075 60464.007180607 2024-06-03T00:10:20.404446+00:00 20134800.000451803207 20134800.000451754779 20134799.999956104904 34800.012000204144 20134799.999767471105 8699985524.356935501099 5799996133.673927307129 20099999.988451600075 60464.007192175 2024-06-03T00:10:21.403928+00:00 20134800.000919051468 20134800.000919003040 20134800.000048741698 34800.012467452645 20134800.000060729682 8699985336.523956298828 5799996051.976509094238 20099999.988451600075 60464.007203663 2024-06-03T00:10:22.396502+00:00 20134799.996937539428 20134799.996937487274 20134800.000049930066 34800.008485937666 20134800.000065632164 8699984861.068288803101 5799995814.452977180481 20099999.988451600075 60464.007215223 2024-06-03T00:10:23.395296+00:00 20134800.002637676895 20134800.002637628466 20134800.000076722354 34800.014186077198 20134800.000085294247 8699986447.035629272461 5799996608.256001472473 20099999.988451600075 60464.007226907 2024-06-03T00:10:24.404765+00:00 20134799.999849736691 20134799.999849688262 20134800.000131718814 34800.011398137198 20134800.000111736357 8699985156.137931823730 5799995963.908924102783 20099999.988451600075 60464.007238468 2024-06-03T00:10:25.403620+00:00 20134799.998504810035 20134799.998504761606 20134800.000202987343 34800.010053209728 20134800.000132087618 8699985354.578948974609 5799996063.977383613586 20099999.988451600075 60464.007249977 2024-06-03T00:10:26.398026+00:00 20134799.999602530152 20134799.999602481723 20134800.000107664615 34800.011150929065 20134800.000087536871 8699986139.432077407837 5799996454.547590255737 20099999.988451600075 60464.007261531 2024-06-03T00:10:27.396269+00:00 20134800.001872811466 20134800.001872763038 20134800.000050205737 34800.013421210206 20134799.999962531030 8699986413.688631057739 5799996586.467258453369 20099999.988451600075 60464.007273113 2024-06-03T00:10:28.397004+00:00 20134799.997273240238 20134799.997273191810 20134800.000079069287 34800.008821639196 20134800.000117097050 8699985485.829311370850 5799996128.977952003479 20099999.988451600075 60464.007284707 2024-06-03T00:10:29.398675+00:00 20134800.003418255597 20134800.003418207169 20134799.999936077744 34800.014966657087 20134799.999865919352 8699986871.292047500610 5799996811.243585586548 20099999.988451600075 60464.007296332 2024-06-03T00:10:30.403102+00:00 20134799.997678346932 20134799.997678298503 20134799.999915760010 34800.009226748130 20134799.999939464033 8699985111.537096023560 5799995934.430329322815 20099999.988451600075 60464.007307832 2024-06-03T00:10:31.396679+00:00 20134800.001542489976 20134800.001542441547 20134800.000006802380 34800.013090891560 20134800.000009492040 8699986251.056509017944 5799996507.107994079590 20099999.988451600075 60464.007319401 2024-06-03T00:10:32.396197+00:00 20134799.999252330512 20134799.999252282083 20134800.000106561929 34800.010800731012 20134800.000149201602 8699985511.732841491699 5799996143.267427444458 20099999.988451600075 60464.007330977 2024-06-03T00:10:33.396398+00:00 20134800.000139757991 20134800.000139709562 20134800.000025324523 34800.011688159546 20134800.000240266323 8699985940.188673019409 5799996361.289677619934 20099999.988451600075 60464.007342553 2024-06-03T00:10:34.396584+00:00 20134799.998977340758 20134799.998977292329 20134799.999902196229 34800.010525739512 20134799.999986082315 8699985809.860340118408 5799996285.534443855286 20099999.988451600075 60464.007354135 2024-06-03T00:10:35.397237+00:00 20134800.000006344169 20134800.000006295741 20134800.000020939857 34800.011554744873 20134800.000042356551 8699986326.128026962280 5799996546.013054847717 20099999.988451600075 60464.007365694 2024-06-03T00:10:36.395952+00:00 20134800.001607608050 20134800.001607559621 20134799.999903280288 34800.013156006702 20134799.999921996146 8699986303.383069992065 5799996529.625478744507 20099999.988451600075 60464.007377279 2024-06-03T00:10:37.396929+00:00 20134799.998453389853 20134799.998453341424 20134799.999807965010 34800.010001788360 20134799.999716728926 8699985416.235795974731 5799996077.498998641968 20099999.988451600075 60464.007388842 2024-06-03T00:10:38.395950+00:00 20134800.002517465502 20134800.002517417073 20134800.000004958361 34800.014065864416 20134800.000086221844 8699986168.225736618042 5799996468.889561653137 20099999.988451600075 60464.007400664 2024-06-03T00:10:39.417382+00:00 20134799.999195635319 20134799.999195586890 20134799.999891687185 34800.010744036488 20134799.999962247908 8699984854.872549057007 5799995807.047425270081 20099999.988451600075 60464.007412072 2024-06-03T00:10:40.402989+00:00 20134800.000791363418 20134800.000791311264 20134799.999944910407 34800.012339761553 20134799.999953072518 8699985224.468219757080 5799995991.462911605835 20099999.988451600075 60464.007423783 2024-06-03T00:10:41.414856+00:00 20134799.998787991703 20134799.998787943274 20134800.000065971166 34800.010336392341 20134800.000089317560 8699984823.055923461914 5799995796.433730125427 20099999.988451600075 60464.007435175 2024-06-03T00:10:42.399117+00:00 20134799.997879501432 20134799.997879453003 20134799.999819383025 34800.009427899873 20134799.999647766352 8699985427.005901336670 5799996080.010627746582 20099999.988451600075 60464.007446723 2024-06-03T00:10:43.396864+00:00 20134800.003911584616 20134800.003911536187 20134800.000090602785 34800.015459985429 20134800.000107154250 8699986431.784286499023 5799996601.541074752808 20099999.988451600075 60464.007458284 2024-06-03T00:10:44.395784+00:00 20134799.998214442283 20134799.998214393854 20134800.000020407140 34800.009762840731 20134799.999946270138 8699984535.804702758789 5799995646.847742080688 20099999.988451600075 60464.007469875 2024-06-03T00:10:45.397189+00:00 20134799.999479200691 20134799.999479152262 20134800.000012401491 34800.011027601089 20134799.999996755272 8699985420.508224487305 5799996091.303082466125 20099999.988451600075 60464.007481434 2024-06-03T00:10:46.395915+00:00 20134800.000273451209 20134800.000273402780 20134799.999992776662 34800.011821850909 20134799.999957252294 8699985672.337911605835 5799996215.571935653687 20099999.988451600075 60464.007493023 2024-06-03T00:10:47.397177+00:00 20134800.001718025655 20134800.001717977226 20134799.999964017421 34800.013266425864 20134799.999844856560 8699985548.662178039551 5799996149.050943374634 20099999.988451600075 60464.007504749 2024-06-03T00:10:48.410314+00:00 20134799.998089753091 20134799.998089704663 20134800.000013928860 34800.009638154581 20134800.000070840120 8699984681.361928939819 5799995724.816733360291 20099999.988451600075 60464.007516297 2024-06-03T00:10:49.408023+00:00 20134800.000023387372 20134800.000023338944 20134799.999937139452 34800.011571787742 20134799.999880235642 8699985611.756006240845 5799996182.071972846985 20099999.988451600075 60464.007527914 2024-06-03T00:10:50.411759+00:00 20134800.001970514655 20134800.001970466226 20134799.999924764037 34800.013518913802 20134799.999896269292 8699985560.658231735229 5799996157.191071510315 20099999.988451600075 60464.007539312 2024-06-03T00:10:51.396581+00:00 20134799.999591484666 20134799.999591436237 20134799.999842990190 34800.011139883500 20134799.999813277274 8699984545.695816040039 5799995646.251921653748 20099999.988451600075 60464.007550885 2024-06-03T00:10:52.396491+00:00 20134799.996230427176 20134799.996230378747 20134799.999958701432 34800.007778827494 20134799.999879226089 8699984641.573362350464 5799995696.938568115234 20099999.988451600075 60464.007562635 2024-06-03T00:10:53.411680+00:00 20134799.999299306422 20134799.999299257994 20134800.000353600830 34800.010847706268 20134800.000382203609 8699986647.412790298462 5799996720.815697669983 20099999.988451600075 60464.007574168 2024-06-03T00:10:54.408069+00:00 20134800.002111222595 20134800.002111174166 20134800.000085785985 34800.013659621218 20134800.000014018267 8699987108.618267059326 5799996936.077460289001 20099999.988451600075 60464.007585719 2024-06-03T00:10:55.406101+00:00 20134800.001287423074 20134800.001287374645 20134800.000206027180 34800.012835822585 20134800.000184066594 8699986117.563537597656 5799996447.635448455811 20099999.988451600075 60464.007597325 2024-06-03T00:10:56.408886+00:00 20134799.999547015876 20134799.999546967447 20134800.000093560666 34800.011095414717 20134800.000067133456 8699985570.709878921509 5799996169.336400985718 20099999.988451600075 60464.007608812 2024-06-03T00:10:57.401375+00:00 20134799.998865891248 20134799.998865842819 20134799.999991543591 34800.010414292687 20134799.999955873936 8699985804.626585006714 5799996281.658956527710 20099999.988451600075 60464.007620475 2024-06-03T00:10:58.409060+00:00 20134800.003549579531 20134800.003549531102 20134799.999980468303 34800.015097980540 20134800.000074703246 8699986353.214828491211 5799996560.904264450073 20099999.988451600075 60464.007632049 2024-06-03T00:10:59.409012+00:00 20134799.995360944420 20134799.995360895991 20134799.999883666635 34800.006909345087 20134799.999781407416 8699984553.903692245483 5799995649.028042793274 20099999.988451600075 60464.007643585 2024-06-03T00:11:00.405744+00:00 20134800.002525050193 20134800.002525001764 20134800.000025160611 34800.014073451632 20134800.000041432679 8699986840.152187347412 5799996802.986600875854 20099999.988451600075 60464.007655281 2024-06-03T00:11:01.416246+00:00 20134800.000676728785 20134800.000676680356 20134800.000037316233 34800.012225127466 20134800.000037532300 8699985606.546640396118 5799996186.021345138550 20099999.988451600075 60464.007666642 2024-06-03T00:11:02.397831+00:00 20134799.998752281070 20134799.998752232641 20134800.000114299357 34800.010300682276 20134800.000143472105 8699985287.364797592163 5799996030.844639778137 20099999.988451600075 60464.007678192 2024-06-03T00:11:03.395811+00:00 20134800.001275740564 20134800.001275692135 20134800.000107619911 34800.012824140307 20134800.000135038048 8699985996.211870193481 5799996384.916686058044 20099999.988451600075 60464.007689775 2024-06-03T00:11:04.396547+00:00 20134799.997635092586 20134799.997635044158 20134799.999934587628 34800.009183494054 20134800.000016652048 8699985358.649305343628 5799996061.202697753906 20099999.988451600075 60464.007701358 2024-06-03T00:11:05.397336+00:00 20134800.000177968293 20134800.000177916139 20134799.999896712601 34800.011726366611 20134799.999907217920 8699986492.362682342529 5799996623.499666213989 20099999.988451600075 60464.007712923 2024-06-03T00:11:06.396545+00:00 20134800.000521913171 20134800.000521864742 20134799.999901402742 34800.012070314217 20134799.999972891062 8699986356.153921127319 5799996558.131606101990 20099999.988451600075 60464.007724496 2024-06-03T00:11:07.396420+00:00 20134799.999976105988 20134799.999976057559 20134799.999945484102 34800.011524506641 20134800.000108398497 8699986054.297122955322 5799996412.849315643311 20099999.988451600075 60464.007736064 2024-06-03T00:11:08.395882+00:00 20134800.003217399120 20134800.003217350692 20134799.999943558127 34800.014765799802 20134799.999888483435 8699986011.367614746094 5799996382.221558570862 20099999.988451600075 60464.007747645 2024-06-03T00:11:09.396497+00:00 20134799.996245145798 20134799.996245097369 20134799.999976512045 34800.007793547571 20134799.999878507107 8699984418.484359741211 5799995585.364131927490 20099999.988451600075 60464.007759211 2024-06-03T00:11:10.395830+00:00 20134800.001512672752 20134800.001512624323 20134800.000000417233 34800.013061071746 20134799.999914202839 8699986288.473358154297 5799996521.845965385437 20099999.988451600075 60464.007770798 2024-06-03T00:11:11.396934+00:00 20134800.000908873975 20134800.000908825547 20134799.999925490469 34800.012457275203 20134799.999894745648 8699985507.772796630859 5799996130.684954643250 20099999.988451600075 60464.007782357 2024-06-03T00:11:12.395639+00:00 20134799.998399846256 20134799.998399797827 20134799.999920994043 34800.009948247876 20134799.999883618206 8699985007.851633071899 5799995880.260788917542 20099999.988451600075 60464.007793935 2024-06-03T00:11:13.395942+00:00 20134800.000758085400 20134800.000758036971 20134799.999982960522 34800.012306484314 20134799.999932359904 8699985791.441984176636 5799996274.086889266968 20099999.988451600075 60464.007805523 2024-06-03T00:11:14.397185+00:00 20134800.000406250358 20134800.000406201929 20134799.999978747219 34800.011954651876 20134799.999989904463 8699985396.537929534912 5799996079.032496452332 20099999.988451600075 60464.007817084 2024-06-03T00:11:15.396044+00:00 20134799.998513985425 20134799.998513936996 20134800.000000745058 34800.010062384928 20134799.999980576336 8699985201.745767593384 5799995981.247709274292 20099999.988451600075 60464.007828658 2024-06-03T00:11:16.396104+00:00 20134800.003952942789 20134800.003952894360 20134799.999883312732 34800.015501342823 20134799.999836012721 8699985907.393980026245 5799996328.048422813416 20099999.988451600075 60464.007840448 2024-06-03T00:11:17.414683+00:00 20134799.997032672167 20134799.997032620013 20134799.999906577170 34800.008581070288 20134799.999897714704 8699983878.398742675781 5799995316.121747016907 20099999.988451600075 60464.007851944 2024-06-03T00:11:18.408008+00:00 20134800.000776827335 20134800.000776778907 20134800.000031344593 34800.012325228461 20134800.000163998455 8699985355.868829727173 5799996065.951875686646 20099999.988451600075 60464.007863563 2024-06-03T00:11:19.411789+00:00 20134799.997746348381 20134799.997746299952 20134799.999975979328 34800.009294748961 20134800.000113036484 8699984948.355321884155 5799995860.071746826172 20099999.988451600075 60464.007875127 2024-06-03T00:11:20.410934+00:00 20134800.002937596291 20134800.002937547863 20134800.000005453825 34800.014485995314 20134800.000020083040 8699986075.038568496704 5799996419.540313720703 20099999.988451600075 60464.007886674 2024-06-03T00:11:21.408619+00:00 20134799.998248901218 20134799.998248852789 20134800.000161152333 34800.009797299906 20134800.000259660184 8699984652.746507644653 5799995718.376674652100 20099999.988451600075 60464.007898191 2024-06-03T00:11:22.403686+00:00 20134800.000996455550 20134800.000996407121 20134800.000200565904 34800.012544855454 20134800.000347603112 8699985621.059701919556 5799996206.197603225708 20099999.988451600075 60464.007909675 2024-06-03T00:11:23.395876+00:00 20134800.000674299896 20134800.000674251467 20134800.000209376216 34800.012222699435 20134800.000217262655 8699985213.905952453613 5799995997.189744949341 20099999.988451600075 60464.007921265 2024-06-03T00:11:24.397255+00:00 20134799.998726330698 20134799.998726282269 20134799.999978471547 34800.010274730157 20134799.999905619770 8699984953.572387695312 5799995854.037869453430 20099999.988451600075 60464.007933024 2024-06-03T00:11:25.413323+00:00 20134800.001153927296 20134800.001153878868 20134800.000112619251 34800.012702325927 20134800.000171035528 8699985580.616241455078 5799996178.618865966797 20099999.988451600075 60464.007944550 2024-06-03T00:11:26.409120+00:00 20134800.000718705356 20134800.000718656927 20134800.000013202429 34800.012267105565 20134799.999892726541 8699985047.351066589355 5799995900.390066146851 20099999.988451600075 60464.007956103 2024-06-03T00:11:27.407330+00:00 20134800.000288967043 20134800.000288918614 20134799.999847486615 34800.011837365826 20134799.999761492014 8699984673.441099166870 5799995707.966992378235 20099999.988451600075 60464.007967710 2024-06-03T00:11:28.410153+00:00 20134799.998917367309 20134799.998917318881 20134799.999889023602 34800.010465767926 20134799.999845787883 8699984430.035612106323 5799995589.776540756226 20099999.988451600075 60464.007979158 2024-06-03T00:11:29.399226+00:00 20134800.000276401639 20134800.000276353210 20134799.999814745039 34800.011824802838 20134799.999715447426 8699984924.990497589111 5799995831.823140144348 20099999.988451600075 60464.007990698 2024-06-03T00:11:30.396325+00:00 20134799.997100245208 20134799.997100196779 20134799.999877378345 34800.008648643903 20134799.999844010919 8699984686.935184478760 5799995718.152192115784 20099999.988451600075 60464.008002443 2024-06-03T00:11:31.411112+00:00 20134800.002584725618 20134800.002584677190 20134800.000019244850 34800.014133124248 20134800.000031709671 8699986125.547853469849 5799996445.279424667358 20099999.988451600075 60464.008013846 2024-06-03T00:11:32.396311+00:00 20134799.998951364309 20134799.998951315880 20134800.000112786889 34800.010499765391 20134800.000185973942 8699984846.427040100098 5799995812.146617889404 20099999.988451600075 60464.008025567 2024-06-03T00:11:33.408957+00:00 20134799.998965583742 20134799.998965535313 20134799.999986425042 34800.010513983012 20134799.999820411205 8699985405.217603683472 5799996076.310094833374 20099999.988451600075 60464.008037150 2024-06-03T00:11:34.409803+00:00 20134800.000133555382 20134800.000133506954 20134800.000174518675 34800.011681955722 20134800.000133719295 8699985970.637077331543 5799996372.074429512024 20099999.988451600075 60464.008048655 2024-06-03T00:11:35.403814+00:00 20134800.000668510795 20134800.000668462366 20134800.000194668770 34800.012216911979 20134800.000225681812 8699985997.380403518677 5799996389.277823448181 20099999.988451600075 60464.008060385 2024-06-03T00:11:36.417286+00:00 20134800.000688701868 20134800.000688653439 20134800.000071194023 34800.012237102696 20134800.000060778111 8699985722.717256546021 5799996245.075321197510 20099999.988451600075 60464.008071865 2024-06-03T00:11:37.409170+00:00 20134799.998907402158 20134799.998907353729 20134799.999986276031 34800.010455803254 20134799.999907750636 8699985395.613212585449 5799996075.147106170654 20099999.988451600075 60464.008083460 2024-06-03T00:11:38.410956+00:00 20134799.999014224857 20134799.999014176428 20134799.999962128699 34800.010562623414 20134799.999875836074 8699985943.559137344360 5799996347.790255546570 20099999.988451600075 60464.008095060 2024-06-03T00:11:39.413138+00:00 20134800.001777905971 20134800.001777857542 20134799.999897517264 34800.013326305132 20134799.999976858497 8699986387.494024276733 5799996573.967020988464 20099999.988451600075 60464.008106561 2024-06-03T00:11:40.406904+00:00 20134799.998963981867 20134799.998963933438 20134799.999910481274 34800.010512381836 20134799.999962583184 8699985447.904235839844 5799996103.577210426331 20099999.988451600075 60464.008118070 2024-06-03T00:11:41.401218+00:00 20134799.999367132783 20134799.999367084354 20134800.000002011657 34800.010915533916 20134800.000043038279 8699985939.247356414795 5799996352.601119995117 20099999.988451600075 60464.008129618 2024-06-03T00:11:42.399002+00:00 20134799.999217022210 20134799.999216973782 20134799.999885104597 34800.010765420731 20134799.999885000288 8699986235.569856643677 5799996494.177443504333 20099999.988451600075 60464.008141278 2024-06-03T00:11:43.406427+00:00 20134800.001395512372 20134800.001395463943 20134799.999882448465 34800.012943911061 20134799.999787598848 8699986559.326730728149 5799996651.997498512268 20099999.988451600075 60464.008152871 2024-06-03T00:11:44.408055+00:00 20134800.001240067184 20134800.001240018755 20134799.999911356717 34800.012788466374 20134799.999960646033 8699985844.010810852051 5799996301.549930572510 20099999.988451600075 60464.008164471 2024-06-03T00:11:45.410285+00:00 20134799.997412376106 20134799.997412327677 20134799.999882452190 34800.008960774787 20134799.999907515943 8699985120.227264404297 5799995937.444319725037 20099999.988451600075 60464.008176025 2024-06-03T00:11:46.408506+00:00 20134800.002201337367 20134800.002201288939 20134800.000043157488 34800.013749738471 20134799.999976180494 8699986413.145177841187 5799996586.764334678650 20099999.988451600075 60464.008187635 2024-06-03T00:11:47.411703+00:00 20134799.997000757605 20134799.997000709176 20134800.000006522983 34800.008549157385 20134799.999987978488 8699985347.496713638306 5799996054.431732177734 20099999.988451600075 60464.008199182 2024-06-03T00:11:48.409346+00:00 20134800.003916479647 20134800.003916431218 20134800.000064507127 34800.015464878772 20134800.000089656562 8699986850.459589004517 5799996810.149641990662 20099999.988451600075 60464.008210854 2024-06-03T00:11:49.417793+00:00 20134799.997157469392 20134799.997157420963 20134800.000051546842 34800.008705870285 20134800.000144101679 8699984920.758150100708 5799995847.567525863647 20099999.988451600075 60464.008222330 2024-06-03T00:11:50.409289+00:00 20134800.002970002592 20134800.002969954163 20134800.000183269382 34800.014518404161 20134800.000254619867 8699986383.799011230469 5799996583.692925453186 20099999.988451600075 60464.008233898 2024-06-03T00:11:51.408791+00:00 20134799.999755676836 20134799.999755628407 20134800.000180613250 34800.011304075779 20134800.000174958259 8699985018.546817779541 5799995897.747606277466 20099999.988451600075 60464.008245320 2024-06-03T00:11:52.395632+00:00 20134799.998103074729 20134799.998103026301 20134800.000117991120 34800.009651474509 20134800.000106289983 8699985200.128602981567 5799995985.677184104919 20099999.988451600075 60464.008257066 2024-06-03T00:11:53.410522+00:00 20134800.002237156034 20134800.002237107605 20134800.000014442950 34800.013785556279 20134799.999990198761 8699986189.516799926758 5799996475.534158706665 20099999.988451600075 60464.008268565 2024-06-03T00:11:54.404059+00:00 20134800.000722762197 20134800.000722713768 20134800.000126637518 34800.012271163010 20134800.000103067607 8699985090.390924453735 5799995930.674210548401 20099999.988451600075 60464.008280060 2024-06-03T00:11:55.397156+00:00 20134800.000854272395 20134800.000854223967 20134799.999933112413 34800.012402671360 20134799.999836988747 8699984784.739889144897 5799995766.762060165405 20099999.988451600075 60464.008291765 2024-06-03T00:11:56.408476+00:00 20134799.997976716608 20134799.997976668179 20134799.999991431832 34800.009525117115 20134800.000018838793 8699984295.467002868652 5799995529.702706336975 20099999.988451600075 60464.008303418 2024-06-03T00:11:57.415320+00:00 20134799.999505352229 20134799.999505300075 20134800.000147804618 34800.011053750408 20134800.000121809542 8699985342.940143585205 5799996057.729639053345 20099999.988451600075 60464.008314903 2024-06-03T00:11:58.407599+00:00 20134799.999813463539 20134799.999813415110 20134799.999971896410 34800.011361864308 20134799.999891575426 8699985654.628005981445 5799996203.980490684509 20099999.988451600075 60464.008326477 2024-06-03T00:11:59.407666+00:00 20134799.997280076146 20134799.997280027717 20134799.999891072512 34800.008828475744 20134799.999842315912 8699985688.113965988159 5799996218.671040534973 20099999.988451600075 60464.008337930 2024-06-03T00:12:00.397117+00:00 20134800.003334544599 20134800.003334496170 20134800.000035248697 34800.014882945135 20134800.000071920455 8699987035.002101898193 5799996901.681962013245 20099999.988451600075 60464.008349699 2024-06-03T00:12:01.414018+00:00 20134799.999662332237 20134799.999662283808 20134799.999944295734 34800.011210732395 20134799.999913010746 8699985355.795862197876 5799996055.457563400269 20099999.988451600075 60464.008361143 2024-06-03T00:12:02.402731+00:00 20134800.001963306218 20134800.001963257790 20134800.000047430396 34800.013511707381 20134800.000075023621 8699985531.117551803589 5799996149.868933677673 20099999.988451600075 60464.008372998 2024-06-03T00:12:03.427011+00:00 20134799.997305877507 20134799.997305829078 20134799.999959588051 34800.008854277738 20134799.999978255481 8699984558.419025421143 5799995659.487665176392 20099999.988451600075 60464.008384426 2024-06-03T00:12:04.414377+00:00 20134800.002454549074 20134800.002454500645 20134799.999866787344 34800.014002950287 20134799.999811530113 8699985839.302700042725 5799996292.982613563538 20099999.988451600075 60464.008395785 2024-06-03T00:12:05.395823+00:00 20134799.996485609561 20134799.996485561132 20134800.000076994300 34800.008034009159 20134800.000170193613 8699984616.644987106323 5799995696.598056793213 20099999.988451600075 60464.008407446 2024-06-03T00:12:06.403354+00:00 20134800.002717476338 20134800.002717427909 20134800.000072922558 34800.014265877333 20134800.000020742416 8699986388.108919143677 5799996576.102794647217 20099999.988451600075 60464.008419071 2024-06-03T00:12:07.407775+00:00 20134799.997863486409 20134799.997863434255 20134799.999998297542 34800.009411884595 20134799.999946318567 8699985085.182044982910 5799995921.538337707520 20099999.988451600075 60464.008430737 2024-06-03T00:12:08.415654+00:00 20134800.001742616296 20134800.001742567867 20134799.999907735735 34800.013291015595 20134799.999877993017 8699986111.614717483521 5799996431.907839775085 20099999.988451600075 60464.008442260 2024-06-03T00:12:09.411243+00:00 20134799.998517252505 20134799.998517204076 20134799.999934028834 34800.010065654220 20134799.999919664115 8699985189.702632904053 5799995972.688195228577 20099999.988451600075 60464.008453765 2024-06-03T00:12:10.405302+00:00 20134799.999826177955 20134799.999826129526 20134799.999950673431 34800.011374576738 20134799.999908789992 8699985913.332067489624 5799996334.049671173096 20099999.988451600075 60464.008465214 2024-06-03T00:12:11.394495+00:00 20134800.002717930824 20134800.002717882395 20134800.000087797642 34800.014266332219 20134800.000243607908 8699986026.789634704590 5799996404.729245185852 20099999.988451600075 60464.008477117 2024-06-03T00:12:12.422937+00:00 20134799.996583662927 20134799.996583614498 20134800.000011797994 34800.008132063209 20134800.000096820295 8699984648.261545181274 5799995709.349064826965 20099999.988451600075 60464.008488433 2024-06-03T00:12:13.400632+00:00 20134800.003631155938 20134800.003631107509 20134800.000081155449 34800.015179555208 20134800.000071901828 8699986402.477697372437 5799996585.418877601624 20099999.988451600075 60464.008500206 2024-06-03T00:12:14.417848+00:00 20134800.001176852733 20134800.001176804304 20134799.999961256981 34800.012725251676 20134799.999776829034 8699984590.889919281006 5799995667.330224037170 20099999.988451600075 60464.008511659 2024-06-03T00:12:15.407343+00:00 20134799.997202366590 20134799.997202318162 20134799.999996285886 34800.008750765002 20134799.999983459711 8699984035.935518264771 5799995398.462695121765 20099999.988451600075 60464.008523160 2024-06-03T00:12:16.400999+00:00 20134799.999676030129 20134799.999675981700 20134799.999963376671 34800.011224431342 20134800.000129565597 8699985379.138290405273 5799996076.151922225952 20099999.988451600075 60464.008534678 2024-06-03T00:12:17.396199+00:00 20134800.001427058131 20134800.001427009702 20134800.000016357750 34800.012975459125 20134800.000010941178 8699985526.558668136597 5799996144.919305801392 20099999.988451600075 60464.008546344 2024-06-03T00:12:18.404069+00:00 20134799.996993206441 20134799.996993158013 20134800.000007700175 34800.008541608186 20134800.000032026321 8699984866.603134155273 5799995815.820146560669 20099999.988451600075 60464.008557817 2024-06-03T00:12:19.395389+00:00 20134800.001460228115 20134800.001460179687 20134799.999877166003 34800.013008627138 20134799.999842043966 8699986297.288585662842 5799996523.246916770935 20099999.988451600075 60464.008569459 2024-06-03T00:12:20.401280+00:00 20134799.999276388437 20134799.999276340008 20134799.999960571527 34800.010824786965 20134799.999911647290 8699985544.424150466919 5799996149.714925765991 20099999.988451600075 60464.008581352 2024-06-03T00:12:21.428806+00:00 20134799.999290879816 20134799.999290831387 20134799.999968871474 34800.010839281458 20134799.999921891838 8699985887.125694274902 5799996321.492576599121 20099999.988451600075 60464.008592538 2024-06-03T00:12:22.395259+00:00 20134800.000700786710 20134800.000700738281 20134799.999907027930 34800.012249186599 20134799.999947320670 8699986228.223621368408 5799996493.101091384888 20099999.988451600075 60464.008604116 2024-06-03T00:12:23.395650+00:00 20134799.999910306185 20134799.999910254031 20134799.999854002148 34800.011458704408 20134799.999899931252 8699985791.603927612305 5799996272.816661834717 20099999.988451600075 60464.008615727 2024-06-03T00:12:24.398772+00:00 20134800.001740794629 20134800.001740746200 20134799.999918535352 34800.013289195405 20134799.999938350171 8699985790.746467590332 5799996273.988722801208 20099999.988451600075 60464.008627282 2024-06-03T00:12:25.397157+00:00 20134799.998453956097 20134799.998453907669 20134799.999946884811 34800.010002356852 20134799.999932236969 8699984877.457344055176 5799995817.089380264282 20099999.988451600075 60464.008638842 2024-06-03T00:12:26.395978+00:00 20134800.002579241991 20134800.002579189837 20134799.999966066331 34800.014127640308 20134799.999940052629 8699985631.041856765747 5799996194.207356452942 20099999.988451600075 60464.008650420 2024-06-03T00:12:27.396254+00:00 20134799.996927332133 20134799.996927283704 20134799.999956343323 34800.008475731425 20134799.999912030995 8699984319.940309524536 5799995537.488905906677 20099999.988451600075 60464.008661995 2024-06-03T00:12:28.396370+00:00 20134800.001316715032 20134800.001316666603 20134799.999990034848 34800.012865114906 20134799.999985758215 8699985868.536506652832 5799996314.859126091003 20099999.988451600075 60464.008673571 2024-06-03T00:12:29.396510+00:00 20134800.001859191805 20134800.001859143376 20134800.000060863793 34800.013407591614 20134800.000160090625 8699985196.183881759644 5799995985.946564674377 20099999.988451600075 60464.008685142 2024-06-03T00:12:30.396295+00:00 20134799.997083738446 20134799.997083690017 20134799.999993126839 34800.008632139194 20134799.999955568463 8699984276.349145889282 5799995517.507479667664 20099999.988451600075 60464.008696720 2024-06-03T00:12:31.396582+00:00 20134800.001850303262 20134800.001850254834 20134799.999986652285 34800.013398703864 20134799.999988961965 8699985757.608226776123 5799996259.528419494629 20099999.988451600075 60464.008708288 2024-06-03T00:12:32.396070+00:00 20134799.998733170331 20134799.998733121902 20134799.999912336469 34800.010281569907 20134799.999965846539 8699984789.501781463623 5799995774.512105941772 20099999.988451600075 60464.008719863 2024-06-03T00:12:33.396210+00:00 20134799.999576605856 20134799.999576557428 20134800.000019025058 34800.011125005833 20134799.999999672174 8699985397.377346038818 5799996079.859208106995 20099999.988451600075 60464.008731439 2024-06-03T00:12:34.396346+00:00 20134799.998034808785 20134799.998034760356 20134800.000020653009 34800.009583210434 20134800.000087138265 8699985638.060997009277 5799996203.845460891724 20099999.988451600075 60464.008743010 2024-06-03T00:12:35.396090+00:00 20134800.001188915223 20134800.001188863069 20134799.999943889678 34800.012737313424 20134800.000020369887 8699986606.748050689697 5799996685.407058715820 20099999.988451600075 60464.008754590 2024-06-03T00:12:36.396516+00:00 20134800.000354122370 20134800.000354073942 20134800.000074107200 34800.011902523504 20134800.000169362873 8699986000.233213424683 5799996388.357676506042 20099999.988451600075 60464.008766164 2024-06-03T00:12:37.396562+00:00 20134799.999155644327 20134799.999155592173 20134800.000019982457 34800.010704042514 20134799.999939013273 8699985848.051267623901 5799996302.668762207031 20099999.988451600075 60464.008777741 2024-06-03T00:12:38.396833+00:00 20134800.003964781761 20134800.003964733332 20134800.000003293157 34800.015513180791 20134800.000052995980 8699986305.987371444702 5799996536.386041641235 20099999.988451600075 60464.008789329 2024-06-03T00:12:39.398047+00:00 20134799.998679727316 20134799.998679678887 20134799.999950509518 34800.010228128893 20134799.999972462654 8699984297.540721893311 5799995528.807143211365 20099999.988451600075 60464.008800896 2024-06-03T00:12:40.397442+00:00 20134799.998151987791 20134799.998151939362 20134799.999934963882 34800.009700386610 20134799.999911744148 8699984910.305383682251 5799995832.659598350525 20099999.988451600075 60464.008812451 2024-06-03T00:12:41.395795+00:00 20134799.999643016607 20134799.999642968178 20134800.000061344355 34800.011191416837 20134800.000029820949 8699985840.964328765869 5799996302.908892631531 20099999.988451600075 60464.008824053 2024-06-03T00:12:42.398162+00:00 20134800.001055274159 20134800.001055225730 20134800.000038668513 34800.012603672694 20134799.999821975827 8699986034.881669998169 5799996391.207267761230 20099999.988451600075 60464.008835700 2024-06-03T00:12:43.404520+00:00 20134799.999807093292 20134799.999807044864 20134800.000238183886 34800.011355492970 20134800.000114608556 8699985590.571302413940 5799996181.245198249817 20099999.988451600075 60464.008847195 2024-06-03T00:12:44.397634+00:00 20134800.000037271529 20134800.000037223101 20134800.000235754997 34800.011585671607 20134800.000276304781 8699985831.269899368286 5799996308.331829071045 20099999.988451600075 60464.008858755 2024-06-03T00:12:45.396404+00:00 20134800.000147994608 20134800.000147946179 20134800.000011183321 34800.011696394788 20134799.999994162470 8699985848.319532394409 5799996305.100692749023 20099999.988451600075 60464.008870496 2024-06-03T00:12:46.410871+00:00 20134799.999938689172 20134799.999938640743 20134800.000077757984 34800.011487088581 20134800.000162400305 8699985809.109344482422 5799996292.505524635315 20099999.988451600075 60464.008882067 2024-06-03T00:12:47.410563+00:00 20134799.999122101814 20134799.999122053385 20134799.999961517751 34800.010670501462 20134799.999926257879 8699985835.820041656494 5799996296.021681785583 20099999.988451600075 60464.008893632 2024-06-03T00:12:48.409809+00:00 20134800.001207202673 20134800.001207154244 20134799.999890331179 34800.012755604410 20134799.999872207642 8699986242.949783325195 5799996497.334443092346 20099999.988451600075 60464.008905281 2024-06-03T00:12:49.416303+00:00 20134799.999721869826 20134799.999721821398 20134799.999916002154 34800.011270268842 20134799.999926403165 8699985592.163888931274 5799996174.199649810791 20099999.988451600075 60464.008916792 2024-06-03T00:12:50.410841+00:00 20134799.997980397195 20134799.997980345041 20134800.000004455447 34800.009528795454 20134800.000068899244 8699985705.699247360229 5799996236.904585838318 20099999.988451600075 60464.008928389 2024-06-03T00:12:51.412827+00:00 20134800.001265034080 20134800.001264985651 20134800.000051412731 34800.012813432571 20134800.000119138509 8699986728.497211456299 5799996750.396923065186 20099999.988451600075 60464.008939816 2024-06-03T00:12:52.400124+00:00 20134800.001152213663 20134800.001152165234 20134800.000034317374 34800.012700612489 20134800.000040788203 8699986119.828256607056 5799996442.797863006592 20099999.988451600075 60464.008951478 2024-06-03T00:12:53.407702+00:00 20134799.999562744051 20134799.999562695622 20134800.000003751367 34800.011111144304 20134800.000003475696 8699985555.928363800049 5799996159.293253898621 20099999.988451600075 60464.008963076 2024-06-03T00:12:54.409798+00:00 20134800.003399353474 20134800.003399305046 20134799.999948192388 34800.014947754848 20134799.999890368432 8699985754.945446014404 5799996254.089026451111 20099999.988451600075 60464.008974658 2024-06-03T00:12:55.410445+00:00 20134799.998124610633 20134799.998124562204 20134799.999982733279 34800.009673011707 20134799.999969102442 8699984048.673563003540 5799995404.233589172363 20099999.988451600075 60464.008986168 2024-06-03T00:12:56.404894+00:00 20134799.996426798403 20134799.996426749974 20134800.000071566552 34800.007975198736 20134800.000090606511 8699984991.293228149414 5799995880.606081962585 20099999.988451600075 60464.008997640 2024-06-03T00:12:57.396099+00:00 20134800.003135934472 20134800.003135886043 20134800.000005744398 34800.014684335729 20134799.999933227897 8699986792.307542800903 5799996774.555769920349 20099999.988451600075 60464.009009218 2024-06-03T00:12:58.396397+00:00 20134799.998641546816 20134799.998641498387 20134799.999942179769 34800.010189947840 20134799.999805808067 8699985231.928514480591 5799995989.057142257690 20099999.988451600075 60464.009020975 2024-06-03T00:12:59.412210+00:00 20134800.003114148974 20134800.003114100546 20134799.999971538782 34800.014662547423 20134799.999941509217 8699985875.875642776489 5799996316.684961318970 20099999.988451600075 60464.009032513 2024-06-03T00:13:00.409099+00:00 20134799.997533150017 20134799.997533101588 20134799.999936174601 34800.009081550190 20134799.999892998487 8699984304.746618270874 5799995529.099070549011 20099999.988451600075 60464.009044750 2024-06-03T00:13:01.466418+00:00 20134800.000469930470 20134800.000469882041 20134799.999903257936 34800.012018329202 20134799.999874316156 8699985493.182222366333 5799996122.538479804993 20099999.988451600075 60464.009055723 2024-06-03T00:13:02.414518+00:00 20134799.999941986054 20134799.999941937625 20134799.999800410122 34800.011490387129 20134799.999658878893 8699985182.077646255493 5799995958.009597778320 20099999.988451600075 60464.009067088 2024-06-03T00:13:03.396434+00:00 20134799.996722824872 20134799.996722776443 20134799.999891530722 34800.008271225895 20134799.999924298376 8699985142.196517944336 5799995949.128231048584 20099999.988451600075 60464.009078844 2024-06-03T00:13:04.412085+00:00 20134800.004297450185 20134800.004297401756 20134799.999850317836 34800.015845849106 20134799.999966241419 8699986708.568122863770 5799996734.061711311340 20099999.988451600075 60464.009090228 2024-06-03T00:13:05.395707+00:00 20134799.996763221920 20134799.996763173491 20134799.999931141734 34800.008311620928 20134799.999950520694 8699984490.302494049072 5799995624.273830413818 20099999.988451600075 60464.009101813 2024-06-03T00:13:06.396655+00:00 20134800.002184908837 20134800.002184860408 20134800.000046517700 34800.013733308391 20134800.000164050609 8699986131.837741851807 5799996453.938524246216 20099999.988451600075 60464.009113380 2024-06-03T00:13:07.395990+00:00 20134799.998144455254 20134799.998144406825 20134799.999905616045 34800.009692854350 20134799.999978911132 8699985003.683994293213 5799995882.147563934326 20099999.988451600075 60464.009124962 2024-06-03T00:13:08.396687+00:00 20134800.000063054264 20134800.000063005835 20134800.000156100839 34800.011611454232 20134800.000252369791 8699985937.157762527466 5799996360.278484344482 20099999.988451600075 60464.009136550 2024-06-03T00:13:09.397878+00:00 20134800.000703785568 20134800.000703733414 20134800.000168982893 34800.012252183646 20134800.000161580741 8699986014.247175216675 5799996395.040266990662 20099999.988451600075 60464.009148105 2024-06-03T00:13:10.396298+00:00 20134799.998340632766 20134799.998340584338 20134800.000204063952 34800.009889032692 20134800.000202860683 8699985750.390762329102 5799996264.832160949707 20099999.988451600075 60464.009159679 2024-06-03T00:13:11.396248+00:00 20134800.003012213856 20134800.003012165427 20134800.000131975859 34800.014560614341 20134800.000183805823 8699986661.745185852051 5799996719.715341567993 20099999.988451600075 60464.009171292 2024-06-03T00:13:12.399607+00:00 20134799.996509347111 20134799.996509298682 20134800.000005662441 34800.008057747793 20134799.999938420951 8699985179.762514114380 5799995968.499688148499 20099999.988451600075 60464.009182826 2024-06-03T00:13:13.396189+00:00 20134800.003323405981 20134800.003323357552 20134800.000014442950 34800.014871805026 20134799.999868635088 8699986952.384468078613 5799996851.902834892273 20099999.988451600075 60464.009194397 2024-06-03T00:13:14.395910+00:00 20134799.998018037528 20134799.998017989099 20134799.999907687306 34800.009566439127 20134799.999964315444 8699985271.014133453369 5799996015.204421043396 20099999.988451600075 60464.009205988 2024-06-03T00:13:15.397324+00:00 20134800.003159463406 20134800.003159411252 20134799.999970365316 34800.014707861803 20134800.000038221478 8699986211.780109405518 5799996488.666872978210 20099999.988451600075 60464.009217739 2024-06-03T00:13:16.412681+00:00 20134799.998836599290 20134799.998836550862 20134799.999796785414 34800.010385001042 20134799.999694764614 8699984580.391063690186 5799995658.661551475525 20099999.988451600075 60464.009229271 2024-06-03T00:13:17.408978+00:00 20134799.998556710780 20134799.998556662351 20134799.999957568944 34800.010105110392 20134800.000002220273 8699985095.595392227173 5799995929.074389457703 20099999.988451600075 60464.009240862 2024-06-03T00:13:18.410469+00:00 20134800.003891851753 20134800.003891803324 20134799.999898813665 34800.015440253424 20134799.999785687774 8699985780.920417785645 5799996262.714716911316 20099999.988451600075 60464.009252420 2024-06-03T00:13:19.409061+00:00 20134799.997114326805 20134799.997114278376 20134800.000092260540 34800.008662726475 20134800.000078652054 8699983834.463508605957 5799995301.693164825439 20099999.988451600075 60464.009263966 2024-06-03T00:13:20.406706+00:00 20134799.997726846486 20134799.997726798058 20134799.999913118780 34800.009275246666 20134799.999744493514 8699985288.332973480225 5799996014.704520225525 20099999.988451600075 60464.009275557 2024-06-03T00:13:21.408105+00:00 20134800.002207141370 20134800.002207092941 20134800.000068709254 34800.013755543056 20134800.000002350658 8699986417.649440765381 5799996590.106883049011 20099999.988451600075 60464.009287029 2024-06-03T00:13:22.399264+00:00 20134799.998425349593 20134799.998425301164 20134800.000101823360 34800.009973748914 20134800.000084955245 8699985352.248441696167 5799996060.848260879517 20099999.988451600075 60464.009298707 2024-06-03T00:13:23.408267+00:00 20134800.001423873007 20134800.001423824579 20134800.000065248460 34800.012972274628 20134800.000124290586 8699986197.126104354858 5799996484.925997734070 20099999.988451600075 60464.009310370 2024-06-03T00:13:24.416002+00:00 20134799.999977163970 20134799.999977115542 20134800.000020876527 34800.011525564296 20134800.000030096620 8699985473.677610397339 5799996119.277021408081 20099999.988451600075 60464.009321874 2024-06-03T00:13:25.409969+00:00 20134800.002248961478 20134800.002248913050 20134800.000079840422 34800.013797362531 20134800.000018458813 8699985532.705713272095 5799996148.306176185608 20099999.988451600075 60464.009333477 2024-06-03T00:13:26.412427+00:00 20134799.996703073382 20134799.996703024954 20134800.000024247915 34800.008251473810 20134799.999998997897 8699984447.067499160767 5799995604.676118850708 20099999.988451600075 60464.009345020 2024-06-03T00:13:27.409752+00:00 20134800.000739984214 20134800.000739935786 20134799.999955520034 34800.012288384736 20134799.999988906085 8699986066.944496154785 5799996414.194202423096 20099999.988451600075 60464.009356592 2024-06-03T00:13:28.409533+00:00 20134800.001094356179 20134800.001094307750 20134799.999933663756 34800.012642755442 20134799.999844290316 8699985681.159132003784 5799996215.275863647461 20099999.988451600075 60464.009368021 2024-06-03T00:13:29.396964+00:00 20134799.999987676740 20134799.999987628311 20134799.999988250434 34800.011536075799 20134799.999940473586 8699985101.765399932861 5799995929.586565017700 20099999.988451600075 60464.009379755 2024-06-03T00:13:30.410792+00:00 20134800.000893585384 20134800.000893536955 20134799.999940689653 34800.012441986866 20134799.999895818532 8699985103.606643676758 5799995928.646593093872 20099999.988451600075 60464.009391258 2024-06-03T00:13:31.404632+00:00 20134799.994613531977 20134799.994613479823 20134800.000113409013 34800.006161930083 20134800.000162713230 8699984657.094743728638 5799995716.511162757874 20099999.988451600075 60464.009403404 2024-06-03T00:13:32.454083+00:00 20134800.003744125366 20134800.003744076937 20134799.999978676438 34800.015292526725 20134799.999965291470 8699987388.779228210449 5799997074.127478599548 20099999.988451600075 60464.009414461 2024-06-03T00:13:33.409458+00:00 20134799.997529797256 20134799.997529748827 20134800.000132244080 34800.009078196883 20134800.000288818032 8699985540.448520660400 5799996163.442467689514 20099999.988451600075 60464.009425889 2024-06-03T00:13:34.396815+00:00 20134800.002140209079 20134800.002140160650 20134799.999947912991 34800.013688607942 20134799.999927025288 8699986789.756008148193 5799996773.021461486816 20099999.988451600075 60464.009437542 2024-06-03T00:13:35.403649+00:00 20134799.998748790473 20134799.998748742044 20134800.000002767891 34800.010297190573 20134800.000032726675 8699985715.585157394409 5799996240.340297698975 20099999.988451600075 60464.009449175 2024-06-03T00:13:36.408718+00:00 20134800.001136858016 20134800.001136809587 20134799.999955996871 34800.012685257403 20134800.000005662441 8699986322.705566406250 5799996542.772813796997 20099999.988451600075 60464.009460670 2024-06-03T00:13:37.401890+00:00 20134800.001199238002 20134800.001199189574 20134800.000025309622 34800.012747639186 20134800.000002652407 8699985740.188550949097 5799996251.388870239258 20099999.988451600075 60464.009472340 2024-06-03T00:13:38.410198+00:00 20134800.002494659275 20134800.002494607121 20134800.000104039907 34800.014043057447 20134800.000232264400 8699985205.978960037231 5799995993.851369857788 20099999.988451600075 60464.009483880 2024-06-03T00:13:39.407280+00:00 20134799.998741734773 20134799.998741686344 20134799.999960307032 34800.010290136204 20134800.000087235123 8699983940.126640319824 5799995354.882204055786 20099999.988451600075 60464.009495466 2024-06-03T00:13:40.408211+00:00 20134799.999769371003 20134799.999769322574 20134800.000057693571 34800.011317769742 20134800.000118348747 8699984586.133644104004 5799995679.182178497314 20099999.988451600075 60464.009507030 2024-06-03T00:13:41.407427+00:00 20134799.999115843326 20134799.999115794897 20134800.000025466084 34800.010664243928 20134800.000008542091 8699984720.819658279419 5799995741.949879646301 20099999.988451600075 60464.009518711 2024-06-03T00:13:42.416633+00:00 20134800.000876400620 20134800.000876352191 20134799.999936480075 34800.012424799112 20134799.999857608229 8699985157.149532318115 5799995953.825942039490 20099999.988451600075 60464.009530231 2024-06-03T00:13:43.412012+00:00 20134799.998121097684 20134799.998121049255 20134800.000083684921 34800.009669498861 20134800.000138226897 8699984725.938056945801 5799995749.912632942200 20099999.988451600075 60464.009541775 2024-06-03T00:13:44.409339+00:00 20134799.998852308840 20134799.998852256685 20134799.999996844679 34800.010400707019 20134800.000047922134 8699985687.070283889771 5799996226.716053009033 20099999.988451600075 60464.009553397 2024-06-03T00:13:45.413530+00:00 20134800.002093084157 20134800.002093035728 20134799.999880563468 34800.013641485610 20134799.999771282077 8699986212.475305557251 5799996477.891790390015 20099999.988451600075 60464.009564924 2024-06-03T00:13:46.409436+00:00 20134799.999920547009 20134799.999920498580 20134800.000054594129 34800.011468948622 20134800.000090457499 8699985171.357257843018 5799995970.631896018982 20099999.988451600075 60464.009576483 2024-06-03T00:13:47.408134+00:00 20134800.000094339252 20134800.000094290823 20134800.000022236258 34800.011642739490 20134800.000038594007 8699985208.855638504028 5799995987.220129966736 20099999.988451600075 60464.009588087 2024-06-03T00:13:48.410770+00:00 20134799.996767204255 20134799.996767155826 20134799.999956812710 34800.008315603241 20134799.999780155718 8699985165.351926803589 5799995954.700040817261 20099999.988451600075 60464.009599636 2024-06-03T00:13:49.408579+00:00 20134800.002933271229 20134800.002933219075 20134799.999848738313 34800.014481669306 20134799.999915249646 8699986781.099857330322 5799996768.202815055847 20099999.988451600075 60464.009611129 2024-06-03T00:13:50.401544+00:00 20134799.999389011413 20134799.999388962984 20134799.999800976366 34800.010937410072 20134799.999893344939 8699985170.122558593750 5799995961.801445960999 20099999.988451600075 60464.009622797 2024-06-03T00:13:51.409705+00:00 20134799.999141074717 20134799.999141026288 20134799.999769132584 34800.010689473565 20134799.999731011689 8699985372.432109832764 5799996056.192410469055 20099999.988451600075 60464.009634245 2024-06-03T00:13:52.398801+00:00 20134800.002041250467 20134800.002041202039 20134799.999987263232 34800.013589649483 20134799.999976418912 8699985726.885488510132 5799996243.644447326660 20099999.988451600075 60464.009646000 2024-06-03T00:13:53.414383+00:00 20134800.001166906208 20134800.001166857779 20134800.000007823110 34800.012715307203 20134799.999944619834 8699984746.887489318848 5799995752.320361137390 20099999.988451600075 60464.009657507 2024-06-03T00:13:54.408613+00:00 20134799.996570263058 20134799.996570214629 20134800.000095084310 34800.008118663944 20134800.000151675195 8699984149.278797149658 5799995462.143496513367 20099999.988451600075 60464.009669077 2024-06-03T00:13:55.408237+00:00 20134800.002300497144 20134800.002300448716 20134800.000082675368 34800.013848896640 20134799.999916438013 8699985925.157676696777 5799996340.281330108643 20099999.988451600075 60464.009680654 2024-06-03T00:13:56.408531+00:00 20134799.999255817384 20134799.999255768955 20134800.000290453434 34800.010804218145 20134800.000462476164 8699984889.309410095215 5799995845.108834266663 20099999.988451600075 60464.009692237 2024-06-03T00:13:57.409302+00:00 20134800.000459600240 20134800.000459551811 20134800.000167723745 34800.012008001999 20134800.000294100493 8699985350.872669219971 5799996068.874761581421 20099999.988451600075 60464.009703662 2024-06-03T00:13:58.396401+00:00 20134799.999382708222 20134799.999382659793 20134800.000054761767 34800.010931109166 20134800.000023029745 8699985190.694246292114 5799995977.490957260132 20099999.988451600075 60464.009715238 2024-06-03T00:13:59.396539+00:00 20134800.001090794802 20134800.001090746373 20134799.999906506389 34800.012639196371 20134799.999680314213 8699985481.542402267456 5799996108.635130882263 20099999.988451600075 60464.009726815 2024-06-03T00:14:00.396847+00:00 20134799.999520447105 20134799.999520398676 20134799.999950982630 34800.011068846979 20134799.999941729009 8699984911.698726654053 5799995834.605628013611 20099999.988451600075 60464.009738597 2024-06-03T00:14:01.414761+00:00 20134799.999691281468 20134799.999691233039 20134800.000006806105 34800.011239682921 20134800.000122424215 8699985136.222890853882 5799995954.396705627441 20099999.988451600075 60464.009750222 2024-06-03T00:14:02.419221+00:00 20134800.001437839121 20134800.001437790692 20134799.999908167869 34800.012986240828 20134799.999897200614 8699985249.840764999390 5799996001.821366310120 20099999.988451600075 60464.009761535 2024-06-03T00:14:03.396620+00:00 20134799.994914703071 20134799.994914654642 20134799.999926432967 34800.006463102800 20134799.999860521406 8699984516.941104888916 5799995633.843214035034 20099999.988451600075 60464.009773121 2024-06-03T00:14:04.397663+00:00 20134800.004068378359 20134800.004068329930 20134800.000068306923 34800.015616777215 20134800.000133376569 8699987031.393501281738 5799996902.438278198242 20099999.988451600075 60464.009784806 2024-06-03T00:14:05.407250+00:00 20134799.999313417822 20134799.999313369393 20134800.000054024160 34800.010861816940 20134800.000108823180 8699985055.680459976196 5799995913.558716773987 20099999.988451600075 60464.009796428 2024-06-03T00:14:06.411442+00:00 20134800.000173646957 20134800.000173594803 20134800.000099435449 34800.011722045056 20134800.000195823610 8699985413.530767440796 5799996096.108851432800 20099999.988451600075 60464.009807970 2024-06-03T00:14:07.408601+00:00 20134799.999531157315 20134799.999531108886 20134800.000105265528 34800.011079558099 20134800.000078700483 8699985383.241653442383 5799996076.084207534790 20099999.988451600075 60464.009819440 2024-06-03T00:14:08.399583+00:00 20134800.000358060002 20134800.000358011574 20134800.000043205917 34800.011906458421 20134800.000072292984 8699985678.251974105835 5799996223.322337150574 20099999.988451600075 60464.009830995 2024-06-03T00:14:09.397927+00:00 20134799.997877947986 20134799.997877895832 20134799.999991815537 34800.009426346187 20134800.000100515783 8699985488.985511779785 5799996129.865127563477 20099999.988451600075 60464.009842747 2024-06-03T00:14:10.413364+00:00 20134800.000633090734 20134800.000633042306 20134800.000020373613 34800.012181489328 20134800.000091832131 8699986546.991012573242 5799996658.506116867065 20099999.988451600075 60464.009854126 2024-06-03T00:14:11.396481+00:00 20134800.001327116042 20134800.001327067614 20134799.999937929213 34800.012875514571 20134799.999896537513 8699986231.733127593994 5799996492.739798545837 20099999.988451600075 60464.009865701 2024-06-03T00:14:12.396556+00:00 20134799.999701831490 20134799.999701783061 20134799.999968666583 34800.011250231917 20134800.000101123005 8699985553.609243392944 5799996162.202244758606 20099999.988451600075 60464.009877294 2024-06-03T00:14:13.398201+00:00 20134800.000241037458 20134800.000240989029 20134799.999911990017 34800.011789437558 20134799.999959956855 8699985646.636940002441 5799996202.834264755249 20099999.988451600075 60464.009889061 2024-06-03T00:14:14.414888+00:00 20134799.998951572925 20134799.998951524496 20134799.999993745238 34800.010499974444 20134799.999960586429 8699985507.960037231445 5799996133.521987915039 20099999.988451600075 60464.009900489 2024-06-03T00:14:15.402269+00:00 20134800.001443911344 20134800.001443862915 20134799.999962020665 34800.012992311022 20134799.999931223691 8699986027.929929733276 5799996392.283423423767 20099999.988451600075 60464.009911987 2024-06-03T00:14:16.395655+00:00 20134799.998988155276 20134799.998988106847 20134799.999972157180 34800.010536553833 20134800.000060588121 8699985310.259366989136 5799996038.838450431824 20099999.988451600075 60464.009923709 2024-06-03T00:14:17.408434+00:00 20134799.998588584363 20134799.998588535935 20134799.999991498888 34800.010136985220 20134800.000028673559 8699985759.662328720093 5799996262.210045814514 20099999.988451600075 60464.009935139 2024-06-03T00:14:18.395967+00:00 20134800.004829000682 20134800.004828948528 20134800.000118948519 34800.016377398875 20134800.000180236995 8699986532.014606475830 5799996654.701332092285 20099999.988451600075 60464.009946722 2024-06-03T00:14:19.396761+00:00 20134799.997125774622 20134799.997125726193 20134799.999836768955 34800.008674175187 20134799.999744281173 8699984089.312780380249 5799995415.185604095459 20099999.988451600075 60464.009958285 2024-06-03T00:14:20.395807+00:00 20134799.999494720250 20134799.999494671822 20134800.000035699457 34800.011043121878 20134800.000021088868 8699985493.107187271118 5799996128.616536140442 20099999.988451600075 60464.009969979 2024-06-03T00:14:21.406154+00:00 20134799.997889921069 20134799.997889868915 20134800.000048805028 34800.009438319248 20134800.000049944967 8699985781.655666351318 5799996274.093040466309 20099999.988451600075 60464.009981639 2024-06-03T00:14:22.413614+00:00 20134800.000511147082 20134800.000511098653 20134799.999929908663 34800.012059547371 20134799.999910071492 8699986814.842414855957 5799996784.858414649963 20099999.988451600075 60464.009993073 2024-06-03T00:14:23.401527+00:00 20134800.003801010549 20134800.003800962120 20134800.000131312758 34800.015349410874 20134800.000172279775 8699986585.247447967529 5799996680.986221313477 20099999.988451600075 60464.010004667 2024-06-03T00:14:24.403249+00:00 20134799.997387401760 20134799.997387353331 20134799.999999810010 34800.008935800623 20134799.999968476593 8699984712.829135894775 5799995736.285327911377 20099999.988451600075 60464.010016156 2024-06-03T00:14:25.395919+00:00 20134799.999554581940 20134799.999554533511 20134800.000018388033 34800.011102983328 20134800.000045239925 8699986040.160469055176 5799996403.149445533752 20099999.988451600075 60464.010027735 2024-06-03T00:14:26.396307+00:00 20134800.002077620476 20134800.002077572048 20134799.999981854111 34800.013626018903 20134799.999960131943 8699986242.067474365234 5799996500.556819915771 20099999.988451600075 60464.010039309 2024-06-03T00:14:27.396297+00:00 20134800.000873818994 20134800.000873770565 20134800.000075541437 34800.012422220054 20134800.000078801066 8699985214.091453552246 5799995991.513378143311 20099999.988451600075 60464.010050884 2024-06-03T00:14:28.396406+00:00 20134799.997564308345 20134799.997564259917 20134800.000033807009 34800.009112707376 20134799.999944686890 8699984815.009422302246 5799995786.384179115295 20099999.988451600075 60464.010062458 2024-06-03T00:14:29.396392+00:00 20134800.002737604082 20134800.002737555653 20134799.999979350716 34800.014286003039 20134799.999969981611 8699986056.375642776489 5799996408.121277809143 20099999.988451600075 60464.010074016 2024-06-03T00:14:30.394947+00:00 20134799.998138591647 20134799.998138543218 20134799.999921653420 34800.009686992620 20134800.000016082078 8699984633.310953140259 5799995698.509785652161 20099999.988451600075 60464.010085619 2024-06-03T00:14:31.397480+00:00 20134800.000118568540 20134800.000118520111 20134799.999897945672 34800.011666967963 20134799.999793678522 8699985523.517002105713 5799996134.345928192139 20099999.988451600075 60464.010097192 2024-06-03T00:14:32.397388+00:00 20134800.001384507865 20134800.001384455711 20134800.000040695071 34800.012932906058 20134799.999943431467 8699985437.371137619019 5799996097.512759208679 20099999.988451600075 60464.010108764 2024-06-03T00:14:33.397206+00:00 20134799.999052394181 20134799.999052345753 20134800.000057987869 34800.010600794762 20134799.999843724072 8699984780.301588058472 5799995764.823472976685 20099999.988451600075 60464.010120327 2024-06-03T00:14:34.396253+00:00 20134800.000977143645 20134800.000977095217 20134800.000093743205 34800.012525542566 20134800.000063467771 8699985324.394727706909 5799996046.026014328003 20099999.988451600075 60464.010131880 2024-06-03T00:14:35.394390+00:00 20134799.996229913086 20134799.996229864657 20134800.000000275671 34800.007778314677 20134799.999980531633 8699984822.155103683472 5799995791.450596809387 20099999.988451600075 60464.010143474 2024-06-03T00:14:36.396182+00:00 20134800.002915207297 20134800.002915158868 20134800.000046309084 34800.014463608299 20134800.000003345311 8699986732.537364959717 5799996747.592300415039 20099999.988451600075 60464.010155052 2024-06-03T00:14:37.396499+00:00 20134799.998796395957 20134799.998796347529 20134799.999977391213 34800.010344796254 20134799.999937739223 8699985275.239826202393 5799996016.209871292114 20099999.988451600075 60464.010166643 2024-06-03T00:14:38.397931+00:00 20134800.002592880279 20134800.002592831850 20134800.000072654337 34800.014141278771 20134800.000154282898 8699985902.967147827148 5799996339.096237182617 20099999.988451600075 60464.010178216 2024-06-03T00:14:39.397847+00:00 20134799.997195780277 20134799.997195731848 20134799.999954387546 34800.008744179984 20134799.999965108931 8699984587.958349227905 5799995673.709519386292 20099999.988451600075 60464.010189833 2024-06-03T00:14:40.401533+00:00 20134800.001541201025 20134800.001541152596 20134799.999918594956 34800.013089599837 20134799.999761518091 8699985969.621147155762 5799996356.057979583740 20099999.988451600075 60464.010201351 2024-06-03T00:14:41.396731+00:00 20134799.997883830220 20134799.997883781791 20134800.000037599355 34800.009432230763 20134800.000163611025 8699985214.474910736084 5799995995.238827705383 20099999.988451600075 60464.010212926 2024-06-03T00:14:42.396836+00:00 20134800.000948149711 20134800.000948101282 20134799.999908182770 34800.012496550335 20134799.999878142029 8699986218.662088394165 5799996485.437852859497 20099999.988451600075 60464.010224616 2024-06-03T00:14:43.406828+00:00 20134799.999637056142 20134799.999637007713 20134800.000103045255 34800.011185456468 20134800.000248651952 8699985765.532482147217 5799996274.310948371887 20099999.988451600075 60464.010236129 2024-06-03T00:14:44.401515+00:00 20134800.000216901302 20134800.000216852874 20134799.999854966998 34800.011765301242 20134799.999747812748 8699985935.879087448120 5799996338.615969657898 20099999.988451600075 60464.010247636 2024-06-03T00:14:45.395718+00:00 20134800.000233378261 20134800.000233329833 20134799.999796286225 34800.011781779562 20134799.999688882381 8699985747.491977691650 5799996241.966847419739 20099999.988451600075 60464.010259349 2024-06-03T00:14:46.407721+00:00 20134799.999984141439 20134799.999984093010 20134799.999812837690 34800.011532542718 20134799.999701507390 8699985515.121217727661 5799996126.307505607605 20099999.988451600075 60464.010270964 2024-06-03T00:14:47.411307+00:00 20134800.001400500536 20134800.001400452107 20134799.999835599214 34800.012948900570 20134799.999730654061 8699985446.597930908203 5799996093.260440826416 20099999.988451600075 60464.010282515 2024-06-03T00:14:48.409288+00:00 20134799.999736744910 20134799.999736696482 20134800.000002052635 34800.011285145993 20134800.000030495226 8699984702.124345779419 5799995733.516947746277 20099999.988451600075 60464.010294094 2024-06-03T00:14:49.409749+00:00 20134799.998341977596 20134799.998341929168 20134799.999926105142 34800.009890376452 20134799.999892238528 8699984820.786705017090 5799995787.087451934814 20099999.988451600075 60464.010305678 2024-06-03T00:14:50.410609+00:00 20134800.000331610441 20134800.000331562012 20134800.000009126961 34800.011880012185 20134800.000068049878 8699985630.276445388794 5799996199.157783508301 20099999.988451600075 60464.010317232 2024-06-03T00:14:51.408863+00:00 20134799.999735191464 20134799.999735143036 20134800.000043567270 34800.011283590597 20134800.000067926943 8699985473.537082672119 5799996120.783032417297 20099999.988451600075 60464.010329175 2024-06-03T00:14:52.440697+00:00 20134800.002228658646 20134800.002228610218 20134800.000070661306 34800.013777059583 20134800.000054050237 8699985629.501659393311 5799996198.187033653259 20099999.988451600075 60464.010340440 2024-06-03T00:14:53.413975+00:00 20134799.995799552649 20134799.995799504220 20134799.999926101416 34800.007347954386 20134799.999724265188 8699984525.997991561890 5799995632.694256782532 20099999.988451600075 60464.010351957 2024-06-03T00:14:54.409050+00:00 20134800.004173822701 20134800.004173774272 20134799.999951697886 34800.015722224023 20134799.999903209507 8699986606.046525955200 5799996680.174409866333 20099999.988451600075 60464.010363574 2024-06-03T00:14:55.412751+00:00 20134799.998245216906 20134799.998245168477 20134800.000048376620 34800.009793617799 20134800.000050555915 8699984490.464551925659 5799995628.522864341736 20099999.988451600075 60464.010375104 2024-06-03T00:14:56.409019+00:00 20134799.999173630029 20134799.999173581600 20134800.000043362379 34800.010722030296 20134800.000049438328 8699985430.223991394043 5799996098.356104850769 20099999.988451600075 60464.010386658 2024-06-03T00:14:57.407265+00:00 20134800.001796878874 20134800.001796830446 20134799.999932069331 34800.013345279061 20134799.999996937811 8699985808.056434631348 5799996285.084697723389 20099999.988451600075 60464.010398233 2024-06-03T00:14:58.407316+00:00 20134799.998506776989 20134799.998506728560 20134800.000091657043 34800.010055177387 20134800.000120487064 8699984901.984130859375 5799995837.196559906006 20099999.988451600075 60464.010409828 2024-06-03T00:14:59.409165+00:00 20134799.998866807669 20134799.998866755515 20134800.000041410327 34800.010415205761 20134799.999973308295 8699985717.839809417725 5799996238.991915702820 20099999.988451600075 60464.010421363 2024-06-03T00:15:00.405771+00:00 20134800.001329008490 20134800.001328960061 20134799.999955348670 34800.012877408793 20134799.999977059662 8699986267.443035125732 5799996513.949734687805 20099999.988451600075 60464.010432998 2024-06-03T00:15:01.411003+00:00 20134800.001901153475 20134800.001901105046 20134799.999925237149 34800.013449553888 20134799.999854147434 8699985562.792627334595 5799996156.503184318542 20099999.988451600075 60464.010445044 2024-06-03T00:15:02.451812+00:00 20134799.998840052634 20134799.998840004206 20134799.999976862222 34800.010388451279 20134800.000009860843 8699984618.195484161377 5799995690.692776679993 20099999.988451600075 60464.010456262 2024-06-03T00:15:03.421046+00:00 20134800.000710118562 20134800.000710070133 20134800.000045634806 34800.012258517949 20134800.000126305968 8699985168.765256881714 5799995970.829474449158 20099999.988451600075 60464.010467670 2024-06-03T00:15:04.406682+00:00 20134800.000336583704 20134800.000336535275 20134800.000034932047 34800.011884983876 20134800.000063121319 8699984848.606958389282 5799995808.117755889893 20099999.988451600075 60464.010479359 2024-06-03T00:15:05.416589+00:00 20134800.000203400850 20134800.000203352422 20134800.000050533563 34800.011751799808 20134800.000036284328 8699984699.302492141724 5799995732.347203254700 20099999.988451600075 60464.010490731 2024-06-03T00:15:06.399145+00:00 20134799.998837247491 20134799.998837195337 20134800.000044714659 34800.010385645692 20134799.999927714467 8699984610.436321258545 5799995683.390449523926 20099999.988451600075 60464.010502476 2024-06-03T00:15:07.413925+00:00 20134800.000328876078 20134800.000328827649 20134800.000133607537 34800.011877277466 20134800.000136926770 8699985267.003696441650 5799996020.391214370728 20099999.988451600075 60464.010513974 2024-06-03T00:15:08.407351+00:00 20134799.997995734215 20134799.997995685786 20134799.999936752021 34800.009544133136 20134799.999921105802 8699985110.471406936646 5799995933.132599830627 20099999.988451600075 60464.010525461 2024-06-03T00:15:09.399840+00:00 20134800.003025397658 20134800.003025349230 20134799.999900370836 34800.014573798508 20134799.999909531325 8699986053.486398696899 5799996404.157837867737 20099999.988451600075 60464.010537000 2024-06-03T00:15:10.396791+00:00 20134799.995547480881 20134799.995547432452 20134800.000010207295 34800.007095882102 20134799.999989017844 8699984529.595474243164 5799995645.524268150330 20099999.988451600075 60464.010548574 2024-06-03T00:15:11.396775+00:00 20134800.002298746258 20134800.002298694104 20134799.999990593642 34800.013847144430 20134799.999989293516 8699986749.541696548462 5799996755.508873939514 20099999.988451600075 60464.010560197 2024-06-03T00:15:12.400994+00:00 20134800.000294771045 20134800.000294722617 20134799.999941248447 34800.011843170774 20134800.000011991709 8699985607.216440200806 5799996185.292088508606 20099999.988451600075 60464.010571708 2024-06-03T00:15:13.395581+00:00 20134800.003522943705 20134800.003522895277 20134799.999894056469 34800.015071343390 20134799.999854493886 8699985392.922838211060 5799996071.582872390747 20099999.988451600075 60464.010583377 2024-06-03T00:15:14.403749+00:00 20134799.996288862079 20134799.996288813651 20134800.000019960105 34800.007837262892 20134800.000050123781 8699983605.586090087891 5799995186.065722465515 20099999.988451600075 60464.010594932 2024-06-03T00:15:15.402124+00:00 20134800.002633046359 20134800.002632997930 20134800.000089306384 34800.014181445928 20134800.000017073005 8699985498.309255599976 5799996131.050271034241 20099999.988451600075 60464.010606476 2024-06-03T00:15:16.399503+00:00 20134799.995805285871 20134799.995805237442 20134800.000106628984 34800.007353685003 20134800.000156484544 8699984242.899681091309 5799995509.154208183289 20099999.988451600075 60464.010618015 2024-06-03T00:15:17.396480+00:00 20134800.002193484455 20134800.002193436027 20134800.000103686005 34800.013741885341 20134800.000208858401 8699986376.043931961060 5799996577.908624649048 20099999.988451600075 60464.010629573 2024-06-03T00:15:18.395133+00:00 20134799.998953092843 20134799.998953044415 20134799.999982003123 34800.010501491764 20134799.999968603253 8699985312.148494720459 5799996035.950243949890 20099999.988451600075 60464.010641159 2024-06-03T00:15:19.396087+00:00 20134799.999788880348 20134799.999788831919 20134800.000064518303 34800.011337279720 20134800.000043045729 8699985836.440610885620 5799996301.198053359985 20099999.988451600075 60464.010652737 2024-06-03T00:15:20.396443+00:00 20134799.999204445630 20134799.999204393476 20134799.999969281256 34800.010752843918 20134799.999987181276 8699985980.436618804932 5799996370.868390083313 20099999.988451600075 60464.010664305 2024-06-03T00:15:21.395929+00:00 20134800.002707261592 20134800.002707213163 20134800.000030029565 34800.014255663213 20134800.000262141228 8699986355.972133636475 5799996570.092823028564 20099999.988451600075 60464.010676104 2024-06-03T00:15:22.415357+00:00 20134799.999528191984 20134799.999528143555 20134799.999936707318 34800.011076593531 20134799.999968066812 8699984971.648214340210 5799995865.677706718445 20099999.988451600075 60464.010687490 2024-06-03T00:15:23.399110+00:00 20134799.998008251190 20134799.998008202761 20134799.999952901155 34800.009556650242 20134799.999899838120 8699985205.969387054443 5799995979.995523452759 20099999.988451600075 60464.010699040 2024-06-03T00:15:24.397101+00:00 20134799.999600596726 20134799.999600548297 20134800.000113151968 34800.011148995349 20134800.000144965947 8699986205.969650268555 5799996490.209342002869 20099999.988451600075 60464.010710611 2024-06-03T00:15:25.396789+00:00 20134799.999664872885 20134799.999664824456 20134799.999964572489 34800.011213274331 20134799.999868620187 8699986437.453863143921 5799996594.436928749084 20099999.988451600075 60464.010722182 2024-06-03T00:15:26.396557+00:00 20134799.999610383064 20134799.999610334635 20134800.000004023314 34800.011158783564 20134800.000064145774 8699986595.473047256470 5799996681.593492507935 20099999.988451600075 60464.010733764 2024-06-03T00:15:27.397221+00:00 20134800.000946365297 20134800.000946316868 20134800.000022936612 34800.012494765739 20134800.000121954829 8699986791.798662185669 5799996782.165069580078 20099999.988451600075 60464.010745310 2024-06-03T00:15:28.394801+00:00 20134800.000955402851 20134800.000955354422 20134800.000084333122 34800.012503804603 20134800.000179160386 8699986342.303577423096 5799996559.801122665405 20099999.988451600075 60464.010756889 2024-06-03T00:15:29.395199+00:00 20134800.000061631203 20134800.000061579049 20134800.000052772462 34800.011610029462 20134800.000068951398 8699985900.254220962524 5799996334.184291839600 20099999.988451600075 60464.010768464 2024-06-03T00:15:30.395313+00:00 20134800.002055585384 20134800.002055536956 20134800.000135999173 34800.013603986728 20134800.000212561339 8699985923.611782073975 5799996351.846779823303 20099999.988451600075 60464.010780054 2024-06-03T00:15:31.396660+00:00 20134800.000389784575 20134800.000389736146 20134800.000042662024 34800.011938185940 20134799.999998431653 8699984934.302413940430 5799995848.270046234131 20099999.988451600075 60464.010791624 2024-06-03T00:15:32.396308+00:00 20134799.997360594571 20134799.997360546142 20134800.000026147813 34800.008908993463 20134800.000060923398 8699984765.612804412842 5799995766.529150009155 20099999.988451600075 60464.010803214 2024-06-03T00:15:33.397705+00:00 20134800.003577511758 20134800.003577459604 20134800.000010807067 34800.015125909864 20134800.000093009323 8699986097.584964752197 5799996433.852136611938 20099999.988451600075 60464.010814752 2024-06-03T00:15:34.394560+00:00 20134799.996464323252 20134799.996464274824 20134799.999794837087 34800.008012723309 20134799.999842241406 8699984249.637161254883 5799995499.429456710815 20099999.988451600075 60464.010826360 2024-06-03T00:15:35.397446+00:00 20134800.000015869737 20134800.000015821308 20134799.999780621380 34800.011564271292 20134799.999715864658 8699985908.068010330200 5799996323.379215240479 20099999.988451600075 60464.010837917 2024-06-03T00:15:36.396004+00:00 20134800.000214777887 20134800.000214729458 20134799.999787416309 34800.011763179238 20134799.999770544469 8699985808.660856246948 5799996275.953937530518 20099999.988451600075 60464.010849469 2024-06-03T00:15:37.394160+00:00 20134799.999973747879 20134799.999973699450 20134799.999987173826 34800.011522148816 20134800.000013783574 8699985600.485015869141 5799996182.001055717468 20099999.988451600075 60464.010861074 2024-06-03T00:15:38.396765+00:00 20134799.997993525118 20134799.997993476689 20134799.999944794923 34800.009541926498 20134799.999898612499 8699985651.524883270264 5799996202.722172737122 20099999.988451600075 60464.010872639 2024-06-03T00:15:39.396021+00:00 20134799.999715644866 20134799.999715596437 20134799.999998591840 34800.011264044304 20134800.000060249120 8699986609.943479537964 5799996688.666370391846 20099999.988451600075 60464.010884217 2024-06-03T00:15:40.396312+00:00 20134800.002836585045 20134800.002836536616 20134800.000170767307 34800.014384985509 20134800.000174518675 8699986776.525058746338 5799996776.718417167664 20099999.988451600075 60464.010895896 2024-06-03T00:15:41.405371+00:00 20134799.998231519014 20134799.998231470585 20134800.000226907432 34800.009779919048 20134800.000071190298 8699985493.083976745605 5799996130.692435264587 20099999.988451600075 60464.010907501 2024-06-03T00:15:42.408034+00:00 20134800.001981221139 20134800.001981172711 20134800.000213250518 34800.013529620075 20134800.000270903111 8699986485.085353851318 5799996635.014530181885 20099999.988451600075 60464.010918935 2024-06-03T00:15:43.395951+00:00 20134800.001007687300 20134800.001007638872 20134800.000047706068 34800.012556088630 20134799.999980099499 8699985550.958244323730 5799996155.834201812744 20099999.988451600075 60464.010930519 2024-06-03T00:15:44.396799+00:00 20134799.998222868890 20134799.998222820461 20134800.000057123601 34800.009771269608 20134799.999967191368 8699985086.009399414062 5799995922.821852684021 20099999.988451600075 60464.010942084 2024-06-03T00:15:45.396093+00:00 20134800.001674588770 20134800.001674540341 20134800.000019125640 34800.013222988200 20134800.000136673450 8699985994.797056198120 5799996384.277527809143 20099999.988451600075 60464.010953656 2024-06-03T00:15:46.395927+00:00 20134800.000203341246 20134800.000203292817 20134799.999849602580 34800.011751740261 20134799.999885011464 8699985102.789827346802 5799995927.787923812866 20099999.988451600075 60464.010965235 2024-06-03T00:15:47.396261+00:00 20134800.001307081431 20134800.001307033002 20134799.999934565276 34800.012855482593 20134799.999929714948 8699984954.903717041016 5799995855.707550048828 20099999.988451600075 60464.010976833 2024-06-03T00:15:48.398404+00:00 20134799.995725899935 20134799.995725851506 20134799.999856553972 34800.007274298681 20134799.999831657857 8699984252.930042266846 5799995500.635062217712 20099999.988451600075 60464.010988383 2024-06-03T00:15:49.396277+00:00 20134800.001559365541 20134800.001559317112 20134800.000020734966 34800.013107764833 20134800.000064756721 8699986350.399765014648 5799996559.082287788391 20099999.988451600075 60464.010999951 2024-06-03T00:15:50.395744+00:00 20134800.001780442894 20134800.001780394465 20134799.999987531453 34800.013328842673 20134800.000025872141 8699985584.879074096680 5799996174.701773643494 20099999.988451600075 60464.011011519 2024-06-03T00:15:51.395179+00:00 20134799.999394889921 20134799.999394841492 20134799.999943766743 34800.010943290348 20134799.999918270856 8699984678.319318771362 5799995716.938439369202 20099999.988451600075 60464.011023103 2024-06-03T00:15:52.396087+00:00 20134799.998546615243 20134799.998546563089 20134799.999814998358 34800.010095013517 20134799.999781411141 8699984910.901023864746 5799995827.526824951172 20099999.988451600075 60464.011034660 2024-06-03T00:15:53.394607+00:00 20134799.998531620950 20134799.998531572521 20134799.999891713262 34800.010080020329 20134799.999790642411 8699985561.978315353394 5799996153.450151443481 20099999.988451600075 60464.011046386 2024-06-03T00:15:54.407742+00:00 20134800.002250038087 20134800.002249989659 20134799.999920696020 34800.013798439672 20134799.999873477966 8699986258.396461486816 5799996505.110620498657 20099999.988451600075 60464.011058023 2024-06-03T00:15:55.413203+00:00 20134799.997758191079 20134799.997758142650 20134799.999989546835 34800.009306590255 20134800.000011187047 8699985111.749032974243 5799995937.524777412415 20099999.988451600075 60464.011069564 2024-06-03T00:15:56.410295+00:00 20134800.003482285887 20134800.003482237458 20134800.000061705709 34800.015030685106 20134800.000101592392 8699986219.760320663452 5799996495.297372817993 20099999.988451600075 60464.011081145 2024-06-03T00:15:57.410936+00:00 20134799.996363274753 20134799.996363226324 20134800.000146735460 34800.007911674147 20134800.000204227865 8699984565.798768997192 5799995672.593059539795 20099999.988451600075 60464.011092747 2024-06-03T00:15:58.413304+00:00 20134800.001366879791 20134800.001366831362 20134800.000008326024 34800.012915280335 20134799.999982483685 8699986400.163640975952 5799996580.536174774170 20099999.988451600075 60464.011104270 2024-06-03T00:15:59.408940+00:00 20134800.000718563795 20134800.000718515366 20134799.999999720603 34800.012266962724 20134799.999928764999 8699985733.620199203491 5799996245.026155471802 20099999.988451600075 60464.011115792 2024-06-03T00:16:00.404466+00:00 20134800.000911667943 20134800.000911619514 20134799.999996259809 34800.012460067206 20134799.999922648072 8699985358.850406646729 5799996057.386385917664 20099999.988451600075 60464.011127640 2024-06-03T00:16:01.428063+00:00 20134800.002536647022 20134800.002536598593 20134800.000030554831 34800.014085045957 20134799.999935559928 8699984929.300472259521 5799995843.149485588074 20099999.988451600075 60464.011138938 2024-06-03T00:16:02.404263+00:00 20134799.994378551841 20134799.994378503412 20134800.000059649348 34800.005926952996 20134800.000045213848 8699983669.580163955688 5799995217.858116149902 20099999.988451600075 60464.011150493 2024-06-03T00:16:03.402625+00:00 20134800.000783033669 20134800.000782985240 20134800.000000029802 34800.012331432838 20134799.999891839921 8699986506.177970886230 5799996629.766479492188 20099999.988451600075 60464.011161972 2024-06-03T00:16:04.394372+00:00 20134800.001836609095 20134800.001836560667 20134800.000029657036 34800.013385008169 20134800.000054676086 8699986105.792022705078 5799996436.358334541321 20099999.988451600075 60464.011173589 2024-06-03T00:16:05.398099+00:00 20134799.998276218772 20134799.998276170343 20134799.999899026006 34800.009824620261 20134799.999828692526 8699985187.223941802979 5799995967.658363342285 20099999.988451600075 60464.011185159 2024-06-03T00:16:06.397697+00:00 20134800.000549949706 20134800.000549901277 20134799.999985918403 34800.012098348801 20134800.000010553747 8699986018.152078628540 5799996390.699961662292 20099999.988451600075 60464.011196851 2024-06-03T00:16:07.407953+00:00 20134800.002233635634 20134800.002233587205 20134799.999802920967 34800.013782037408 20134799.999809730798 8699985686.095594406128 5799996216.304039001465 20099999.988451600075 60464.011208290 2024-06-03T00:16:08.396257+00:00 20134799.998109597713 20134799.998109549284 20134799.999942965806 34800.009657996481 20134799.999923296273 8699984488.346637725830 5799995622.161593437195 20099999.988451600075 60464.011219892 2024-06-03T00:16:09.398663+00:00 20134799.999626819044 20134799.999626770616 20134800.000061027706 34800.011175219253 20134800.000001303852 8699985438.453529357910 5799996100.465317726135 20099999.988451600075 60464.011231435 2024-06-03T00:16:10.395983+00:00 20134800.000641848892 20134800.000641800463 20134800.000068999827 34800.012190250272 20134800.000124074519 8699985699.292016983032 5799996235.999978065491 20099999.988451600075 60464.011243001 2024-06-03T00:16:11.395253+00:00 20134799.998954534531 20134799.998954486102 20134799.999960225075 34800.010502934543 20134800.000009752810 8699985333.304065704346 5799996048.242661476135 20099999.988451600075 60464.011254706 2024-06-03T00:16:12.406653+00:00 20134800.000531241298 20134800.000531192869 20134799.999955717474 34800.012079642889 20134799.999833282083 8699985863.660495758057 5799996306.067863464355 20099999.988451600075 60464.011266376 2024-06-03T00:16:13.414918+00:00 20134799.999721534550 20134799.999721486121 20134800.000021081418 34800.011269934323 20134800.000085383654 8699985589.343935012817 5799996179.413854598999 20099999.988451600075 60464.011277935 2024-06-03T00:16:14.413545+00:00 20134800.001145578921 20134800.001145530492 20134800.000042285770 34800.012693979981 20134800.000094860792 8699985736.750246047974 5799996253.511902809143 20099999.988451600075 60464.011289306 2024-06-03T00:16:15.396021+00:00 20134799.999660205096 20134799.999660156667 20134800.000088296831 34800.011208604737 20134800.000102337450 8699985186.697402954102 5799995978.796904563904 20099999.988451600075 60464.011301091 2024-06-03T00:16:16.414308+00:00 20134799.998238049448 20134799.998238001019 20134800.000106286258 34800.009786448696 20134800.000095024705 8699985432.806926727295 5799996101.546985626221 20099999.988451600075 60464.011312458 2024-06-03T00:16:17.396357+00:00 20134799.999365974218 20134799.999365922064 20134799.999857269228 34800.010914372433 20134799.999834146351 8699986309.164892196655 5799996528.856055259705 20099999.988451600075 60464.011324031 2024-06-03T00:16:18.396303+00:00 20134800.000379882753 20134800.000379834324 20134799.999938655645 34800.011928281943 20134800.000028204173 8699986548.078002929688 5799996656.398389816284 20099999.988451600075 60464.011335673 2024-06-03T00:16:19.402115+00:00 20134800.003253072500 20134800.003253024071 20134799.999899975955 34800.014801473182 20134799.999968923628 8699986327.691576004028 5799996543.735160827637 20099999.988451600075 60464.011347364 2024-06-03T00:16:20.412260+00:00 20134799.997174967080 20134799.997174918652 20134799.999888177961 34800.008723367071 20134799.999849703163 8699984636.148029327393 5799995692.995749473572 20099999.988451600075 60464.011358747 2024-06-03T00:16:21.395780+00:00 20134800.001926310360 20134800.001926261932 20134799.999917950481 34800.013474710613 20134799.999962702394 8699986018.022745132446 5799996388.641407966614 20099999.988451600075 60464.011370487 2024-06-03T00:16:22.410045+00:00 20134799.998860161752 20134799.998860113323 20134800.000103548169 34800.010408563357 20134800.000349495560 8699985048.438207626343 5799995919.965666770935 20099999.988451600075 60464.011382086 2024-06-03T00:16:23.412217+00:00 20134799.999662406743 20134799.999662358314 20134799.999958366156 34800.011210806239 20134800.000009339303 8699985646.486238479614 5799996204.816441535950 20099999.988451600075 60464.011393485 2024-06-03T00:16:24.397100+00:00 20134800.000702001154 20134800.000701952726 20134800.000035244972 34800.012250401014 20134800.000153236091 8699985800.820064544678 5799996287.979016304016 20099999.988451600075 60464.011405034 2024-06-03T00:16:25.394926+00:00 20134799.999579343945 20134799.999579295516 20134800.000082634389 34800.011127742582 20134800.000231701881 8699985485.257871627808 5799996133.467357635498 20099999.988451600075 60464.011416614 2024-06-03T00:16:26.395473+00:00 20134799.998926986009 20134799.998926937580 20134799.999995417893 34800.010475385883 20134800.000075262040 8699985715.462154388428 5799996242.051073074341 20099999.988451600075 60464.011428237 2024-06-03T00:16:27.399672+00:00 20134800.000175923109 20134800.000175874680 20134800.000121381134 34800.011724323587 20134800.000154737383 8699986256.115282058716 5799996515.689204216003 20099999.988451600075 60464.011439889 2024-06-03T00:16:28.406405+00:00 20134800.001597702503 20134800.001597654074 20134800.000119354576 34800.013146101024 20134799.999998278916 8699986255.594980239868 5799996508.909876823425 20099999.988451600075 60464.011451349 2024-06-03T00:16:29.396576+00:00 20134799.999331336468 20134799.999331288040 20134800.000211201608 34800.010879735964 20134800.000245951116 8699985536.050745010376 5799996159.457573890686 20099999.988451600075 60464.011462915 2024-06-03T00:16:30.395866+00:00 20134800.000468939543 20134800.000468887389 20134800.000103734434 34800.012017337773 20134800.000064723194 8699985947.687278747559 5799996357.724565505981 20099999.988451600075 60464.011474498 2024-06-03T00:16:31.396647+00:00 20134799.999811418355 20134799.999811369926 20134800.000082403421 34800.011359818527 20134800.000050637871 8699985767.908004760742 5799996267.247978210449 20099999.988451600075 60464.011486055 2024-06-03T00:16:32.395137+00:00 20134800.003293793648 20134800.003293745220 20134799.999941833317 34800.014842192111 20134799.999883607030 8699985869.755952835083 5799996311.212321281433 20099999.988451600075 60464.011497642 2024-06-03T00:16:33.396292+00:00 20134799.998556479812 20134799.998556431383 20134800.000064041466 34800.010104880814 20134800.000004347414 8699984202.249593734741 5799995482.490066528320 20099999.988451600075 60464.011509210 2024-06-03T00:16:34.395746+00:00 20134799.997425831854 20134799.997425779700 20134799.999990135431 34800.008974230142 20134799.999917633832 8699984971.058202743530 5799995863.281236648560 20099999.988451600075 60464.011520812 2024-06-03T00:16:35.398189+00:00 20134800.001752704382 20134800.001752655953 20134799.999977383763 34800.013301103725 20134800.000003669411 8699986225.545389175415 5799996494.109720230103 20099999.988451600075 60464.011532425 2024-06-03T00:16:36.401562+00:00 20134799.998051133007 20134799.998051084578 20134800.000067841262 34800.009599532932 20134800.000105600804 8699985355.592441558838 5799996063.380358695984 20099999.988451600075 60464.011544075 2024-06-03T00:16:37.408115+00:00 20134800.002964839339 20134800.002964790910 20134800.000048127025 34800.014513240334 20134799.999971393496 8699986360.315271377563 5799996560.149834632874 20099999.988451600075 60464.011555550 2024-06-03T00:16:38.399519+00:00 20134799.998549427837 20134799.998549379408 20134800.000024303794 34800.010097826380 20134800.000023376197 8699984929.078746795654 5799995846.697566032410 20099999.988451600075 60464.011567080 2024-06-03T00:16:39.395769+00:00 20134800.001377046108 20134800.001376997679 20134800.000064495951 34800.012925447278 20134800.000102940947 8699985629.156112670898 5799996200.051352500916 20099999.988451600075 60464.011578739 2024-06-03T00:16:40.403053+00:00 20134799.997009374201 20134799.997009325773 20134799.999955929816 34800.008557773705 20134799.999865144491 8699984978.526878356934 5799995864.828642845154 20099999.988451600075 60464.011590241 2024-06-03T00:16:41.396785+00:00 20134800.001997154206 20134800.001997105777 20134800.000053014606 34800.013545555405 20134800.000034283847 8699986468.335451126099 5799996616.780355453491 20099999.988451600075 60464.011601804 2024-06-03T00:16:42.395877+00:00 20134800.002821937203 20134800.002821888775 20134799.999925762415 34800.014370337471 20134799.999898500741 8699985460.436073303223 5799996107.173026084900 20099999.988451600075 60464.011613395 2024-06-03T00:16:43.397318+00:00 20134799.998833943158 20134799.998833894730 20134800.000036641955 34800.010382343607 20134800.000061124563 8699984039.597768783569 5799995403.529977798462 20099999.988451600075 60464.011625058 2024-06-03T00:16:44.405039+00:00 20134799.997238412499 20134799.997238360345 20134800.000027846545 34800.008786810773 20134799.999984715134 8699984631.534568786621 5799995696.314542770386 20099999.988451600075 60464.011636529 2024-06-03T00:16:45.396088+00:00 20134800.001039639115 20134800.001039590687 20134799.999963983893 34800.012588039666 20134799.999896105379 8699986036.916210174561 5799996395.313309669495 20099999.988451600075 60464.011648261 2024-06-03T00:16:46.409731+00:00 20134800.000086069107 20134800.000086020678 20134799.999871160835 34800.011634468981 20134799.999788958579 8699985446.577936172485 5799996095.679728507996 20099999.988451600075 60464.011659825 2024-06-03T00:16:47.408890+00:00 20134800.001647528261 20134800.001647479832 20134799.999964307994 34800.013195926957 20134799.999887388200 8699985384.043956756592 5799996068.514082908630 20099999.988451600075 60464.011671336 2024-06-03T00:16:48.403475+00:00 20134800.000163096935 20134800.000163044780 20134800.000085283071 34800.011711495034 20134800.000138767064 8699984556.778621673584 5799995665.355467796326 20099999.988451600075 60464.011683044 2024-06-03T00:16:49.415010+00:00 20134799.998566046357 20134799.998565997928 20134800.000075746328 34800.010114444834 20134800.000130001456 8699984518.920583724976 5799995646.061184883118 20099999.988451600075 60464.011694549 2024-06-03T00:16:50.409050+00:00 20134799.997911415994 20134799.997911367565 20134799.999950934201 34800.009459815978 20134799.999818217009 8699985241.693841934204 5799995994.456834793091 20099999.988451600075 60464.011706152 2024-06-03T00:16:51.411578+00:00 20134800.000492233783 20134800.000492185354 20134799.999854549766 34800.012040634349 20134799.999752175063 8699986255.101049423218 5799996498.408736228943 20099999.988451600075 60464.011717730 2024-06-03T00:16:52.411892+00:00 20134800.003813229501 20134800.003813181072 20134799.999920155853 34800.015361629441 20134799.999992314726 8699985947.850090026855 5799996354.789070129395 20099999.988451600075 60464.011729268 2024-06-03T00:16:53.408749+00:00 20134799.994065325707 20134799.994065277278 20134799.999823272228 34800.005613727037 20134799.999911293387 8699983963.388582229614 5799995359.182441711426 20099999.988451600075 60464.011740759 2024-06-03T00:16:54.401525+00:00 20134800.004129391164 20134800.004129342735 20134799.999846991152 34800.015677792035 20134799.999935291708 8699986866.751914978027 5799996811.863936424255 20099999.988451600075 60464.011752438 2024-06-03T00:16:55.410633+00:00 20134799.996100731194 20134799.996100682765 20134799.999892003834 34800.007649130384 20134799.999977402389 8699984698.710512161255 5799995729.597834587097 20099999.988451600075 60464.011763957 2024-06-03T00:16:56.405873+00:00 20134800.002292368561 20134800.002292320132 20134799.999971285462 34800.013840768908 20134799.999962903559 8699986646.918653488159 5799996703.097879409790 20099999.988451600075 60464.011775615 2024-06-03T00:16:57.413117+00:00 20134799.999896414578 20134799.999896366149 20134799.999972805381 34800.011444814569 20134799.999994970858 8699985455.863460540771 5799996108.906455993652 20099999.988451600075 60464.011787146 2024-06-03T00:16:58.409415+00:00 20134800.000662159175 20134800.000662110746 20134800.000106446445 34800.012210559158 20134800.000134922564 8699985561.745246887207 5799996167.678544044495 20099999.988451600075 60464.011798738 2024-06-03T00:16:59.410934+00:00 20134799.999459516257 20134799.999459467828 20134800.000034358352 34800.011007916299 20134800.000073432922 8699985252.428426742554 5799996010.458114624023 20099999.988451600075 60464.011810334 2024-06-03T00:17:00.412868+00:00 20134800.002446882427 20134800.002446830273 20134800.000038821250 34800.013995280737 20134800.000053931028 8699985547.507429122925 5799996157.185018539429 20099999.988451600075 60464.011821867 2024-06-03T00:17:01.409349+00:00 20134799.997454699129 20134799.997454650700 20134800.000056374818 34800.009003098996 20134800.000148467720 8699984345.906002044678 5799995560.323400497437 20099999.988451600075 60464.011833292 2024-06-03T00:17:02.396408+00:00 20134800.001629617065 20134800.001629568636 20134799.999812427908 34800.013178018693 20134799.999721508473 8699985583.109783172607 5799996161.135303497314 20099999.988451600075 60464.011844862 2024-06-03T00:17:03.396047+00:00 20134799.998060535640 20134799.998060487211 20134800.000061865896 34800.009608936904 20134800.000086449087 8699984717.874904632568 5799995743.723649024963 20099999.988451600075 60464.011856442 2024-06-03T00:17:04.396609+00:00 20134800.003840018064 20134800.003839965910 20134799.999952148646 34800.015388416134 20134799.999885901809 8699985727.968910217285 5799996240.414624214172 20099999.988451600075 60464.011868028 2024-06-03T00:17:05.397608+00:00 20134799.997069858015 20134799.997069809586 20134799.999990571290 34800.008618256652 20134800.000020783395 8699983764.484052658081 5799995264.292154312134 20099999.988451600075 60464.011879576 2024-06-03T00:17:06.395413+00:00 20134799.998209360987 20134799.998209312558 20134800.000055477023 34800.009757759806 20134799.999981004745 8699985236.686254501343 5799995998.735921859741 20099999.988451600075 60464.011891186 2024-06-03T00:17:07.398477+00:00 20134800.001629538834 20134800.001629490405 20134800.000109598041 34800.013177939567 20134800.000010930002 8699986201.748981475830 5799996482.514081001282 20099999.988451600075 60464.011902800 2024-06-03T00:17:08.401882+00:00 20134799.998042855412 20134799.998042806983 20134800.000116795301 34800.009591255686 20134800.000184651464 8699985429.076574325562 5799996103.416333198547 20099999.988451600075 60464.011914309 2024-06-03T00:17:09.396314+00:00 20134800.001375079155 20134800.001375030726 20134800.000165943056 34800.012923478411 20134800.000211298466 8699986478.119186401367 5799996629.047851562500 20099999.988451600075 60464.011925862 2024-06-03T00:17:10.394494+00:00 20134799.998458281159 20134799.998458232731 20134800.000035896897 34800.010006682278 20134799.999946191907 8699985839.979055404663 5799996298.931762695312 20099999.988451600075 60464.011937463 2024-06-03T00:17:11.396784+00:00 20134800.000456262380 20134800.000456213951 20134800.000101443380 34800.012004663760 20134800.000128984451 8699986650.972265243530 5799996712.044754981995 20099999.988451600075 60464.011949041 2024-06-03T00:17:12.397170+00:00 20134800.000320218503 20134800.000320170075 20134800.000134885311 34800.011868620029 20134800.000166222453 8699986479.562673568726 5799996627.891528129578 20099999.988451600075 60464.011960603 2024-06-03T00:17:13.396119+00:00 20134800.002777371556 20134800.002777323127 20134800.000048425049 34800.014325773147 20134800.000055491924 8699986366.068950653076 5799996566.530817031860 20099999.988451600075 60464.011972178 2024-06-03T00:17:14.396180+00:00 20134799.997591067106 20134799.997591018677 20134800.000007174909 34800.009139465961 20134799.999999426305 8699984981.971538543701 5799995872.146117210388 20099999.988451600075 60464.011983750 2024-06-03T00:17:15.396052+00:00 20134800.003312025219 20134800.003311976790 20134799.999995812774 34800.014860425988 20134799.999832920730 8699986189.361461639404 5799996468.903244972229 20099999.988451600075 60464.011995340 2024-06-03T00:17:16.397377+00:00 20134799.996893528849 20134799.996893480420 20134800.000030104071 34800.008441930462 20134799.999929197133 8699984566.582660675049 5799995661.525474548340 20099999.988451600075 60464.012007045 2024-06-03T00:17:17.408692+00:00 20134800.000035166740 20134800.000035118312 20134799.999762117863 34800.011583567677 20134799.999559864402 8699986034.859186172485 5799996380.274867057800 20099999.988451600075 60464.012018682 2024-06-03T00:17:18.414174+00:00 20134799.999976255000 20134799.999976206571 20134799.999892003834 34800.011524656766 20134799.999806199223 8699985941.690567016602 5799996343.954406738281 20099999.988451600075 60464.012030234 2024-06-03T00:17:19.412175+00:00 20134800.000994704664 20134800.000994656235 20134799.999913372099 34800.012543104815 20134799.999846082181 8699985913.088171005249 5799996331.315016746521 20099999.988451600075 60464.012041765 2024-06-03T00:17:20.408480+00:00 20134800.001490090042 20134800.001490041614 20134800.000054448843 34800.013038491154 20134800.000137943774 8699985393.115289688110 5799996083.489512443542 20099999.988451600075 60464.012053255 2024-06-03T00:17:21.401227+00:00 20134799.999838665128 20134799.999838616699 20134800.000106293708 34800.011387064595 20134800.000036161393 8699984693.377000808716 5799995729.379428863525 20099999.988451600075 60464.012064936 2024-06-03T00:17:22.410472+00:00 20134799.996693205088 20134799.996693156660 20134800.000144578516 34800.008241606854 20134800.000251822174 8699984838.784515380859 5799995811.069046974182 20099999.988451600075 60464.012076475 2024-06-03T00:17:23.407427+00:00 20134800.001985389739 20134800.001985341311 20134800.000079561025 34800.013533790108 20134800.000159189105 8699986564.080678939819 5799996669.857437133789 20099999.988451600075 60464.012088151 2024-06-03T00:17:24.416268+00:00 20134799.999200537801 20134799.999200489372 20134799.999982595444 34800.010748938570 20134800.000017363578 8699985566.972473144531 5799996165.394008636475 20099999.988451600075 60464.012099639 2024-06-03T00:17:25.408752+00:00 20134800.000398814678 20134800.000398766249 20134800.000000964850 34800.011947213323 20134800.000049028546 8699985961.947696685791 5799996364.200967788696 20099999.988451600075 60464.012111240 2024-06-03T00:17:26.411095+00:00 20134799.997545730323 20134799.997545681894 20134799.999970220029 34800.009094131769 20134799.999997936189 8699985764.509969711304 5799996263.353183746338 20099999.988451600075 60464.012122830 2024-06-03T00:17:27.412540+00:00 20134800.002251029015 20134800.002250980586 20134799.999891735613 34800.013799429791 20134799.999852810055 8699986949.270633697510 5799996849.686576843262 20099999.988451600075 60464.012134364 2024-06-03T00:17:28.409082+00:00 20134799.998282954097 20134799.998282905668 20134799.999966513366 34800.009831354939 20134800.000003144145 8699985794.433769226074 5799996278.532126426697 20099999.988451600075 60464.012145985 2024-06-03T00:17:29.413115+00:00 20134800.002902537584 20134800.002902485430 20134799.999950457364 34800.014450935734 20134799.999974589795 8699986625.625898361206 5799996692.938407897949 20099999.988451600075 60464.012157511 2024-06-03T00:17:30.408977+00:00 20134800.000512383878 20134800.000512335449 20134800.000004481524 34800.012060785026 20134800.000024612993 8699985161.990259170532 5799995963.204880714417 20099999.988451600075 60464.012169090 2024-06-03T00:17:31.409408+00:00 20134800.001010496169 20134800.001010447741 20134800.000048566610 34800.012558897783 20134800.000061571598 8699984924.475458145142 5799995845.987412452698 20099999.988451600075 60464.012180680 2024-06-03T00:17:32.410795+00:00 20134799.998595457524 20134799.998595409095 20134800.000136669725 34800.010143857784 20134800.000139817595 8699984456.685819625854 5799995615.352878570557 20099999.988451600075 60464.012192245 2024-06-03T00:17:33.409944+00:00 20134800.000206351280 20134800.000206302851 20134799.999995041639 34800.011754751729 20134800.000024583191 8699985220.627376556396 5799995992.522191047668 20099999.988451600075 60464.012203749 2024-06-03T00:17:34.403923+00:00 20134800.001151617616 20134800.001151569188 20134800.000006750226 34800.012700016043 20134800.000048123300 8699985083.899536132812 5799995925.139039039612 20099999.988451600075 60464.012215414 2024-06-03T00:17:35.411778+00:00 20134799.999802466482 20134799.999802418053 20134800.000063020736 34800.011350868255 20134800.000009179115 8699984532.229576110840 5799995647.681527137756 20099999.988451600075 60464.012226969 2024-06-03T00:17:36.410114+00:00 20134799.998423520476 20134799.998423472047 20134800.000076226890 34800.009971921878 20134800.000174462795 8699984701.319972991943 5799995739.113555908203 20099999.988451600075 60464.012238582 2024-06-03T00:17:37.413511+00:00 20134799.999350607395 20134799.999350558966 20134799.999920457602 34800.010899006382 20134799.999945241958 8699985443.823934555054 5799996100.814558982849 20099999.988451600075 60464.012250105 2024-06-03T00:17:38.409048+00:00 20134800.002188209444 20134800.002188161016 20134800.000030558556 34800.013736608817 20134800.000017281622 8699985772.403779983521 5799996268.106160163879 20099999.988451600075 60464.012261667 2024-06-03T00:17:39.408002+00:00 20134799.997833438218 20134799.997833389789 20134800.000006508082 34800.009381837750 20134800.000039983541 8699984685.031347274780 5799995725.365833282471 20099999.988451600075 60464.012273097 2024-06-03T00:17:40.395607+00:00 20134799.998896624893 20134799.998896572739 20134800.000110410154 34800.010445023188 20134800.000122155994 8699985797.242502212524 5799996284.895273208618 20099999.988451600075 60464.012284689 2024-06-03T00:17:41.397101+00:00 20134800.001571182162 20134800.001571133733 20134799.999895807356 34800.013119581075 20134799.999837458134 8699986362.832448959351 5799996555.827773094177 20099999.988451600075 60464.012296351 2024-06-03T00:17:42.404745+00:00 20134799.998635791242 20134799.998635742813 20134799.999904565513 34800.010184192884 20134799.999864004552 8699985503.099897384644 5799996127.067661285400 20099999.988451600075 60464.012308002 2024-06-03T00:17:43.411429+00:00 20134799.999170746654 20134799.999170698225 20134799.999954152852 34800.010719147860 20134799.999934207648 8699986181.814044952393 5799996469.349919319153 20099999.988451600075 60464.012319575 2024-06-03T00:17:44.411246+00:00 20134800.002496100962 20134800.002496052533 20134799.999922104180 34800.014044500196 20134800.000021338463 8699986560.233432769775 5799996662.189956665039 20099999.988451600075 60464.012331190 2024-06-03T00:17:45.414831+00:00 20134799.998506247997 20134799.998506199569 20134799.999768208712 34800.010054647675 20134799.999739073217 8699985205.341768264771 5799995972.983066558838 20099999.988451600075 60464.012342683 2024-06-03T00:17:46.407766+00:00 20134800.002293393016 20134800.002293344587 20134799.999842986465 34800.013841793858 20134799.999870337546 8699985891.058702468872 5799996321.310958862305 20099999.988451600075 60464.012354120 2024-06-03T00:17:47.395960+00:00 20134799.995296474546 20134799.995296426117 20134799.999958109111 34800.006844875323 20134799.999887444079 8699984636.283048629761 5799995694.635800361633 20099999.988451600075 60464.012365749 2024-06-03T00:17:48.400690+00:00 20134800.001118980348 20134800.001118931919 20134800.000020518899 34800.012667382092 20134800.000025238842 8699987051.386951446533 5799996907.929262161255 20099999.988451600075 60464.012377414 2024-06-03T00:17:49.408577+00:00 20134800.001183755696 20134800.001183707267 20134800.000012502074 34800.012732155526 20134800.000108793378 8699986472.782165527344 5799996622.108246803284 20099999.988451600075 60464.012388969 2024-06-03T00:17:50.406939+00:00 20134800.001420233399 20134800.001420181245 20134800.000101260841 34800.012968631694 20134800.000241566449 8699985891.602907180786 5799996337.050842285156 20099999.988451600075 60464.012400631 2024-06-03T00:17:51.414499+00:00 20134800.000555608422 20134800.000555556267 20134799.999999072403 34800.012104006739 20134799.999949600548 8699985228.673206329346 5799995993.420680999756 20099999.988451600075 60464.012412122 2024-06-03T00:17:52.407316+00:00 20134799.999035429209 20134799.999035380781 20134800.000066369772 34800.010583829840 20134800.000145491213 8699984962.429666519165 5799995868.461119651794 20099999.988451600075 60464.012423750 2024-06-03T00:17:53.412008+00:00 20134799.998028971255 20134799.998028922826 20134800.000085853040 34800.009577370511 20134800.000060010701 8699985461.197679519653 5799996114.283354759216 20099999.988451600075 60464.012435324 2024-06-03T00:17:54.411946+00:00 20134800.001121751964 20134800.001121703535 20134800.000202212483 34800.012670152784 20134800.000181503594 8699986544.289503097534 5799996660.891466140747 20099999.988451600075 60464.012446855 2024-06-03T00:17:55.408249+00:00 20134800.000067856163 20134800.000067807734 20134800.000115673989 34800.011616255011 20134800.000086694956 8699986059.491649627686 5799996414.542325019836 20099999.988451600075 60464.012458369 2024-06-03T00:17:56.403086+00:00 20134800.000226728618 20134800.000226680189 20134800.000048108399 34800.011775128856 20134800.000030100346 8699986086.345163345337 5799996425.610847473145 20099999.988451600075 60464.012470010 2024-06-03T00:17:57.408883+00:00 20134800.002808090299 20134800.002808041871 20134799.999981246889 34800.014356490261 20134800.000087630004 8699985956.654460906982 5799996363.162611007690 20099999.988451600075 60464.012481547 2024-06-03T00:17:58.405649+00:00 20134799.998052570969 20134799.998052522540 20134800.000029858202 34800.009600971862 20134800.000112112612 8699984549.083650588989 5799995660.397364616394 20099999.988451600075 60464.012493218 2024-06-03T00:17:59.414035+00:00 20134800.002674933523 20134800.002674885094 20134800.000053524971 34800.014223334947 20134800.000094126910 8699985554.274587631226 5799996162.243350028992 20099999.988451600075 60464.012504713 2024-06-03T00:18:00.407179+00:00 20134799.995287407190 20134799.995287358761 20134800.000002883375 34800.006835806176 20134800.000004649162 8699984229.321695327759 5799995496.038760185242 20099999.988451600075 60464.012516347 2024-06-03T00:18:01.412403+00:00 20134800.003196459264 20134800.003196410835 20134799.999957621098 34800.014744857668 20134799.999895296991 8699986576.525661468506 5799996665.084339141846 20099999.988451600075 60464.012527840 2024-06-03T00:18:02.405377+00:00 20134800.001525949687 20134800.001525901258 20134799.999946504831 34800.013074349052 20134800.000008299947 8699984953.823318481445 5799995858.441560745239 20099999.988451600075 60464.012539326 2024-06-03T00:18:03.397784+00:00 20134799.995160441846 20134799.995160393417 20134800.000024482608 34800.006708841393 20134800.000030960888 8699984182.461605072021 5799995473.704974174500 20099999.988451600075 60464.012551036 2024-06-03T00:18:04.409518+00:00 20134800.002333126962 20134800.002333078533 20134800.000018592924 34800.013881526320 20134799.999961327761 8699986605.855283737183 5799996682.500410079956 20099999.988451600075 60464.012562438 2024-06-03T00:18:05.394644+00:00 20134799.999659176916 20134799.999659128487 20134799.999960459769 34800.011207578056 20134799.999914906919 8699985449.043279647827 5799996102.160203933716 20099999.988451600075 60464.012574175 2024-06-03T00:18:06.408731+00:00 20134800.000212959945 20134800.000212911516 20134799.999928846955 34800.011761359950 20134799.999788969755 8699985576.435647964478 5799996160.609050750732 20099999.988451600075 60464.012585774 2024-06-03T00:18:07.410875+00:00 20134799.999798517674 20134799.999798469245 20134800.000017091632 34800.011346918429 20134799.999941062182 8699985464.973274230957 5799996111.215074539185 20099999.988451600075 60464.012597354 2024-06-03T00:18:08.411377+00:00 20134799.998484920710 20134799.998484868556 20134800.000101495534 34800.010033318955 20134800.000192109495 8699985605.057340621948 5799996191.717432975769 20099999.988451600075 60464.012608829 2024-06-03T00:18:09.402813+00:00 20134800.001665588468 20134800.001665540040 20134799.999948386103 34800.013213987630 20134799.999966558069 8699986371.912181854248 5799996565.746939659119 20099999.988451600075 60464.012620511 2024-06-03T00:18:10.412183+00:00 20134800.000642955303 20134800.000642906874 20134799.999893587083 34800.012191356378 20134799.999902363867 8699985473.762201309204 5799996113.997189521790 20099999.988451600075 60464.012631925 2024-06-03T00:18:11.398353+00:00 20134799.998738091439 20134799.998738043010 20134800.000105068088 34800.010286492718 20134800.000092182308 8699985171.487045288086 5799995970.768725395203 20099999.988451600075 60464.012643476 2024-06-03T00:18:12.396325+00:00 20134800.002293962985 20134800.002293914557 20134800.000001229346 34800.013842364409 20134799.999950438738 8699985831.483242034912 5799996294.860751152039 20099999.988451600075 60464.012655269 2024-06-03T00:18:13.415220+00:00 20134799.999992039055 20134799.999991990626 20134799.999964419752 34800.011540440602 20134799.999944187701 8699984673.586332321167 5799995715.651918411255 20099999.988451600075 60464.012666808 2024-06-03T00:18:14.412180+00:00 20134799.995697367936 20134799.995697319508 20134799.999956846237 34800.007245767687 20134799.999977260828 8699984659.321758270264 5799995709.897589683533 20099999.988451600075 60464.012678415 2024-06-03T00:18:15.415059+00:00 20134800.001224737614 20134800.001224689186 20134799.999971896410 34800.012773137169 20134799.999920606613 8699986787.890373229980 5799996771.821316719055 20099999.988451600075 60464.012689804 2024-06-03T00:18:16.399094+00:00 20134800.003077842295 20134800.003077793866 20134799.999971002340 34800.014626243632 20134799.999891784042 8699986161.215309143066 5799996457.282866477966 20099999.988451600075 60464.012701401 2024-06-03T00:18:17.401039+00:00 20134799.998958632350 20134799.998958580196 20134799.999974738806 34800.010507030674 20134800.000028744340 8699984619.255008697510 5799995692.009388923645 20099999.988451600075 60464.012712910 2024-06-03T00:18:18.395436+00:00 20134800.000377640128 20134800.000377591699 20134800.000196579844 34800.011926041807 20134800.000303324312 8699985161.025318145752 5799995974.335424423218 20099999.988451600075 60464.012724485 2024-06-03T00:18:19.395535+00:00 20134799.998622208834 20134799.998622160405 20134799.999996304512 34800.010170608504 20134799.999969519675 8699985039.690015792847 5799995899.759126663208 20099999.988451600075 60464.012736067 2024-06-03T00:18:20.396177+00:00 20134799.997416146100 20134799.997416097671 20134799.999977555126 34800.008964544846 20134799.999958746135 8699985733.554105758667 5799996246.242302894592 20099999.988451600075 60464.012747706 2024-06-03T00:18:21.401807+00:00 20134800.003181587905 20134800.003181535751 20134800.000001940876 34800.014729986062 20134800.000159922987 8699986996.817796707153 5799996886.256615638733 20099999.988451600075 60464.012759218 2024-06-03T00:18:22.396427+00:00 20134799.998767692596 20134799.998767644167 20134799.999854762107 34800.010316093176 20134799.999775610864 8699985371.713176727295 5799996057.691275596619 20099999.988451600075 60464.012770793 2024-06-03T00:18:23.396510+00:00 20134800.000907428563 20134800.000907380134 20134799.999967686832 34800.012455829739 20134800.000039905310 8699985960.382020950317 5799996363.037981987000 20099999.988451600075 60464.012782365 2024-06-03T00:18:24.396306+00:00 20134799.998681861907 20134799.998681813478 20134799.999881207943 34800.010230262858 20134799.999892316759 8699985442.749704360962 5799996098.072325706482 20099999.988451600075 60464.012793939 2024-06-03T00:18:25.396314+00:00 20134800.001185804605 20134800.001185752451 20134800.000029407442 34800.012734202814 20134799.999983638525 8699986080.802146911621 5799996420.903521537781 20099999.988451600075 60464.012805508 2024-06-03T00:18:26.395934+00:00 20134799.999290887266 20134799.999290838838 20134800.000173076987 34800.010839285744 20134800.000175014138 8699985563.884973526001 5799996170.418897628784 20099999.988451600075 60464.012817079 2024-06-03T00:18:27.395615+00:00 20134800.001685850322 20134800.001685798168 20134800.000104870647 34800.013234248392 20134800.000103991479 8699985965.462486267090 5799996368.248355865479 20099999.988451600075 60464.012828669 2024-06-03T00:18:28.396977+00:00 20134799.997218530625 20134799.997218478471 20134799.999923117459 34800.008766928913 20134799.999785948545 8699985154.304103851318 5799995949.417351722717 20099999.988451600075 60464.012840237 2024-06-03T00:18:29.396523+00:00 20134800.000901363790 20134800.000901315361 20134799.999946240336 34800.012449763533 20134799.999907977879 8699986492.817180633545 5799996623.758590698242 20099999.988451600075 60464.012851871 2024-06-03T00:18:30.401656+00:00 20134800.001027040184 20134800.001026991755 20134799.999892577529 34800.012575440109 20134799.999915298074 8699986016.420207977295 5799996385.865113258362 20099999.988451600075 60464.012863376 2024-06-03T00:18:31.395702+00:00 20134799.999779470265 20134799.999779421836 20134799.999946922064 34800.011327868750 20134800.000030193478 8699985448.353277206421 5799996106.618915557861 20099999.988451600075 60464.012874971 2024-06-03T00:18:32.397516+00:00 20134800.002042461187 20134800.002042412758 20134799.999903071672 34800.013590862174 20134799.999820575118 8699985516.149200439453 5799996131.782748222351 20099999.988451600075 60464.012886528 2024-06-03T00:18:33.396030+00:00 20134799.996855616570 20134799.996855568141 20134800.000041212887 34800.008404016444 20134800.000068999827 8699984495.011356353760 5799995631.564913749695 20099999.988451600075 60464.012898108 2024-06-03T00:18:34.396576+00:00 20134800.000158090144 20134800.000158041716 20134799.999880958349 34800.011706490397 20134799.999731447548 8699986039.803464889526 5799996389.896210670471 20099999.988451600075 60464.012909674 2024-06-03T00:18:35.395791+00:00 20134800.003226131201 20134800.003226082772 20134799.999970104545 34800.014774531424 20134799.999995898455 8699985940.734128952026 5799996351.380313873291 20099999.988451600075 60464.012921707 2024-06-03T00:18:36.435507+00:00 20134799.998106300831 20134799.998106252402 20134799.999853163958 34800.009654701520 20134799.999775040895 8699984261.978700637817 5799995502.800213813782 20099999.988451600075 60464.012932809 2024-06-03T00:18:37.394712+00:00 20134799.998978968710 20134799.998978920281 20134799.999973442405 34800.010527370410 20134800.000014726073 8699985184.315896987915 5799995973.955702781677 20099999.988451600075 60464.012944436 2024-06-03T00:18:38.399264+00:00 20134800.004454422742 20134800.004454374313 20134799.999943077564 34800.016002822151 20134799.999993424863 8699985646.295774459839 5799996204.058118820190 20099999.988451600075 60464.012955976 2024-06-03T00:18:39.396352+00:00 20134799.994968067855 20134799.994968019426 20134800.000051502138 34800.006516468813 20134800.000018958002 8699983432.200635910034 5799995098.074525833130 20099999.988451600075 60464.012967550 2024-06-03T00:18:40.396336+00:00 20134799.996342845261 20134799.996342796832 20134799.999978080392 34800.007891244946 20134799.999877188355 8699985956.201507568359 5799996354.167788505554 20099999.988451600075 60464.012979115 2024-06-03T00:18:41.395585+00:00 20134800.005762502551 20134800.005762454122 20134800.000054623932 34800.017310901530 20134800.000101000071 8699987803.366010665894 5799997287.075657844543 20099999.988451600075 60464.012990702 2024-06-03T00:18:42.396628+00:00 20134800.000116541982 20134800.000116493553 20134799.999997165054 34800.011664941951 20134799.999970875680 8699984914.783861160278 5799995837.362629890442 20099999.988451600075 60464.013002276 2024-06-03T00:18:43.396639+00:00 20134799.999460060149 20134799.999460011721 20134800.000100333244 34800.011008458867 20134800.000083521008 8699984894.097261428833 5799995831.712943077087 20099999.988451600075 60464.013013913 2024-06-03T00:18:44.402088+00:00 20134799.996452014893 20134799.996451966465 20134800.000079903752 34800.008000415874 20134800.000078618526 8699985208.265567779541 5799995988.592757225037 20099999.988451600075 60464.013025423 2024-06-03T00:18:45.396508+00:00 20134800.000953510404 20134800.000953461975 20134799.999889567494 34800.012501911282 20134799.999821510166 8699986981.939495086670 5799996864.716871261597 20099999.988451600075 60464.013037134 2024-06-03T00:18:46.408410+00:00 20134800.005499169230 20134800.005499120802 20134799.999915823340 34800.017047569403 20134799.999932676554 8699986451.759855270386 5799996604.259079933167 20099999.988451600075 60464.013048760 2024-06-03T00:18:47.412866+00:00 20134799.997740946710 20134799.997740898281 20134800.000079259276 34800.009289347741 20134800.000179007649 8699983695.472446441650 5799995236.379152297974 20099999.988451600075 60464.013060335 2024-06-03T00:18:48.412905+00:00 20134800.000597096980 20134800.000597048551 20134799.999924119562 34800.012145496628 20134799.999876882881 8699984820.519348144531 5799995786.314024925232 20099999.988451600075 60464.013071726 2024-06-03T00:18:49.397109+00:00 20134799.997997056693 20134799.997997008264 20134799.999940529466 34800.009545455301 20134799.999800786376 8699984487.327304840088 5799995616.547347068787 20099999.988451600075 60464.013083426 2024-06-03T00:18:50.408030+00:00 20134800.000255931169 20134800.000255882740 20134799.999925564975 34800.011804330701 20134799.999828651547 8699985476.706216812134 5799996112.397753715515 20099999.988451600075 60464.013095005 2024-06-03T00:18:51.408487+00:00 20134799.999012213200 20134799.999012161046 20134800.000139109790 34800.010560611299 20134800.000228818506 8699985348.158327102661 5799996064.797498703003 20099999.988451600075 60464.013106567 2024-06-03T00:18:52.407409+00:00 20134800.000182162970 20134800.000182114542 20134800.000004731119 34800.011730563681 20134799.999980717897 8699985883.689388275146 5799996322.225471496582 20099999.988451600075 60464.013118193 2024-06-03T00:18:53.411895+00:00 20134800.000819496810 20134800.000819448382 20134800.000122919679 34800.012367898395 20134800.000201381743 8699985817.733753204346 5799996298.441944122314 20099999.988451600075 60464.013129728 2024-06-03T00:18:54.408523+00:00 20134799.999646127224 20134799.999646078795 20134800.000110425055 34800.011194528081 20134800.000177226961 8699985479.676574707031 5799996128.406887054443 20099999.988451600075 60464.013141303 2024-06-03T00:18:55.408586+00:00 20134799.999871619046 20134799.999871570617 20134800.000120829791 34800.011420019029 20134800.000267021358 8699985700.127986907959 5799996242.374056816101 20099999.988451600075 60464.013152900 2024-06-03T00:18:56.410543+00:00 20134800.001623392105 20134800.001623343676 20134799.999953113496 34800.013171791754 20134799.999883498996 8699985795.297454833984 5799996273.978659629822 20099999.988451600075 60464.013164458 2024-06-03T00:18:57.409151+00:00 20134799.999371591955 20134799.999371543527 20134799.999988868833 34800.010919992557 20134800.000097952783 8699984964.906658172607 5799995867.718957901001 20099999.988451600075 60464.013175980 2024-06-03T00:18:58.404679+00:00 20134800.000568281859 20134800.000568233430 20134799.999835886061 34800.012116680708 20134799.999766226858 8699985232.218982696533 5799995987.553086280823 20099999.988451600075 60464.013187604 2024-06-03T00:18:59.408937+00:00 20134799.999507438391 20134799.999507389963 20134799.999850202352 34800.011055840143 20134799.999830551445 8699984861.868144989014 5799995805.057862281799 20099999.988451600075 60464.013199171 2024-06-03T00:19:00.408372+00:00 20134799.997353952378 20134799.997353903949 20134799.999898903072 34800.008902353875 20134799.999852422625 8699985060.709268569946 5799995905.389711380005 20099999.988451600075 60464.013210801 2024-06-03T00:19:01.413225+00:00 20134799.998799372464 20134799.998799324036 20134799.999996725470 34800.010347772084 20134800.000033177435 8699986341.878282546997 5799996553.505681037903 20099999.988451600075 60464.013222218 2024-06-03T00:19:02.399618+00:00 20134800.003724053502 20134800.003724005073 20134800.000055488199 34800.015272454992 20134800.000082269311 8699986963.598163604736 5799996866.411120414734 20099999.988451600075 60464.013233745 2024-06-03T00:19:03.395546+00:00 20134800.000016100705 20134800.000016052276 20134800.000147271901 34800.011564500972 20134800.000041134655 8699985131.488204956055 5799995948.642196655273 20099999.988451600075 60464.013245342 2024-06-03T00:19:04.397530+00:00 20134799.997918423265 20134799.997918374836 20134800.000107910484 34800.009466824893 20134800.000015493482 8699985219.419988632202 5799995991.539834022522 20099999.988451600075 60464.013256894 2024-06-03T00:19:05.395632+00:00 20134800.000874165446 20134800.000874113292 20134800.000210594386 34800.012422563726 20134800.000186547637 8699986324.839473724365 5799996551.376730918884 20099999.988451600075 60464.013268482 2024-06-03T00:19:06.396822+00:00 20134799.999791078269 20134799.999791029841 20134800.000061444938 34800.011339479446 20134800.000105328858 8699985984.230936050415 5799996377.688347816467 20099999.988451600075 60464.013280063 2024-06-03T00:19:07.397436+00:00 20134800.003775805235 20134800.003775756806 20134799.999942071736 34800.015324205015 20134799.999965406954 8699986055.201425552368 5799996407.343569755554 20099999.988451600075 60464.013291615 2024-06-03T00:19:08.395546+00:00 20134799.998163867742 20134799.998163819313 20134800.000091504306 34800.009712269471 20134800.000121474266 8699984181.221710205078 5799995476.856439590454 20099999.988451600075 60464.013303205 2024-06-03T00:19:09.396890+00:00 20134800.001284081489 20134800.001284033060 20134800.000025335699 34800.012832482549 20134800.000110972673 8699985143.736299514771 5799995957.676173210144 20099999.988451600075 60464.013314762 2024-06-03T00:19:10.395458+00:00 20134799.998526848853 20134799.998526800424 20134800.000049412251 34800.010075249600 20134800.000182971358 8699984507.313598632812 5799995642.464819908142 20099999.988451600075 60464.013326359 2024-06-03T00:19:11.397408+00:00 20134799.998575989157 20134799.998575940728 20134799.999968811870 34800.010124390283 20134799.999961707741 8699985248.622404098511 5799996003.899874687195 20099999.988451600075 60464.013337910 2024-06-03T00:19:12.395430+00:00 20134800.002425331622 20134800.002425283194 20134799.999887719750 34800.013973732777 20134799.999871302396 8699985929.190145492554 5799996340.416931152344 20099999.988451600075 60464.013349486 2024-06-03T00:19:13.395535+00:00 20134799.999211423099 20134799.999211374670 20134799.999950051308 34800.010759824101 20134800.000020012259 8699984674.354562759399 5799995719.195224761963 20099999.988451600075 60464.013361063 2024-06-03T00:19:14.395853+00:00 20134799.997029140592 20134799.997029092163 20134799.999969046563 34800.008577541950 20134799.999989554286 8699985038.260990142822 5799995899.879391670227 20099999.988451600075 60464.013372657 2024-06-03T00:19:15.397535+00:00 20134800.003263700753 20134800.003263652325 20134800.000056996942 34800.014812099653 20134800.000073723495 8699986541.814319610596 5799996655.163154602051 20099999.988451600075 60464.013384237 2024-06-03T00:19:16.398073+00:00 20134799.996329426765 20134799.996329378337 20134799.999859545380 34800.007877826247 20134799.999903861433 8699984903.713788986206 5799995829.035172462463 20099999.988451600075 60464.013395788 2024-06-03T00:19:17.396099+00:00 20134800.002428103238 20134800.002428054810 20134799.999862186611 34800.013976502349 20134799.999899350107 8699986636.676748275757 5799996695.328754425049 20099999.988451600075 60464.013407517 2024-06-03T00:19:18.409450+00:00 20134799.997765097767 20134799.997765049338 20134799.999842967838 34800.009313496259 20134799.999782405794 8699985370.895662307739 5799996057.565575599670 20099999.988451600075 60464.013419073 2024-06-03T00:19:19.407866+00:00 20134800.002013508230 20134800.002013459802 20134799.999936643988 34800.013561907639 20134800.000026572496 8699986422.769838333130 5799996593.676231384277 20099999.988451600075 60464.013430712 2024-06-03T00:19:20.413495+00:00 20134800.001305181533 20134800.001305129379 20134800.000086903572 34800.012853579850 20134800.000127457082 8699985414.529941558838 5799996093.759856224060 20099999.988451600075 60464.013442230 2024-06-03T00:19:21.408653+00:00 20134799.998736802489 20134799.998736754060 20134800.000040255487 34800.010285201875 20134800.000072002411 8699984808.893381118774 5799995788.630923271179 20099999.988451600075 60464.013453664 2024-06-03T00:19:22.396593+00:00 20134799.998299859464 20134799.998299811035 20134799.999878268689 34800.009848259862 20134799.999817442149 8699985430.581794738770 5799996088.868523597717 20099999.988451600075 60464.013465411 2024-06-03T00:19:23.411499+00:00 20134800.004458036274 20134800.004457987845 20134800.000084865838 34800.016006434780 20134800.000151302665 8699986241.195964813232 5799996508.086338043213 20099999.988451600075 60464.013476949 2024-06-03T00:19:24.408414+00:00 20134800.000437442213 20134800.000437393785 20134799.999963175505 34800.011985843914 20134799.999892689288 8699984048.960086822510 5799995401.192927360535 20099999.988451600075 60464.013488528 2024-06-03T00:19:25.408821+00:00 20134799.998010531068 20134799.998010482639 20134800.000024192035 34800.009558930520 20134800.000061288476 8699983815.025772094727 5799995291.250786781311 20099999.988451600075 60464.013500099 2024-06-03T00:19:26.408542+00:00 20134799.997483570129 20134799.997483521700 20134799.999950513244 34800.009031971167 20134799.999922435731 8699984808.913236618042 5799995782.408907890320 20099999.988451600075 60464.013511669 2024-06-03T00:19:27.408185+00:00 20134800.002661995590 20134800.002661947161 20134799.999906521291 34800.014210395013 20134799.999805588275 8699986023.835672378540 5799996385.001445770264 20099999.988451600075 60464.013523236 2024-06-03T00:19:28.407596+00:00 20134799.996769335121 20134799.996769286692 20134800.000055257231 34800.008317735403 20134799.999992843717 8699984689.466056823730 5799995725.618908882141 20099999.988451600075 60464.013534832 2024-06-03T00:19:29.409458+00:00 20134800.002701193094 20134800.002701144665 20134800.000011689961 34800.014249591513 20134799.999973889440 8699986317.999942779541 5799996539.096094131470 20099999.988451600075 60464.013546302 2024-06-03T00:19:30.400482+00:00 20134800.001701030880 20134800.001700982451 20134800.000023268163 34800.013249431096 20134799.999999139458 8699984979.912090301514 5799995871.104383468628 20099999.988451600075 60464.013557997 2024-06-03T00:19:31.410943+00:00 20134799.995449282229 20134799.995449233800 20134800.000021222979 34800.006997681099 20134799.999973021448 8699984148.756923675537 5799995454.438421249390 20099999.988451600075 60464.013569518 2024-06-03T00:19:32.406397+00:00 20134800.003206551075 20134800.003206502646 20134800.000117991120 34800.014754951764 20134800.000286627561 8699986453.438179016113 5799996619.846094131470 20099999.988451600075 60464.013581210 2024-06-03T00:19:33.416541+00:00 20134799.998244043440 20134799.998243995011 20134799.999982193112 34800.009792443721 20134799.999995529652 8699984862.212110519409 5799995812.103926658630 20099999.988451600075 60464.013592687 2024-06-03T00:19:34.408175+00:00 20134800.001103993505 20134800.001103945076 20134800.000093873590 34800.012652394333 20134800.000207308680 8699985780.648216247559 5799996280.146122932434 20099999.988451600075 60464.013604254 2024-06-03T00:19:35.407549+00:00 20134799.999548684806 20134799.999548636377 20134799.999932114035 34800.011097085211 20134800.000073119998 8699985234.817146301270 5799996001.639369964600 20099999.988451600075 60464.013615855 2024-06-03T00:19:36.409909+00:00 20134800.001285675913 20134800.001285627484 20134799.999927118421 34800.012834076937 20134800.000062249601 8699985403.033130645752 5799996085.294434547424 20099999.988451600075 60464.013627415 2024-06-03T00:19:37.408661+00:00 20134799.997109547257 20134799.997109498829 20134799.999959070235 34800.008657947488 20134800.000009354204 8699984726.086841583252 5799995744.617328643799 20099999.988451600075 60464.013638955 2024-06-03T00:19:38.405731+00:00 20134800.002682223916 20134800.002682175487 20134799.999997939914 34800.014230622626 20134800.000005684793 8699986185.240308761597 5799996474.041166305542 20099999.988451600075 60464.013650611 2024-06-03T00:19:39.412739+00:00 20134799.999007277191 20134799.999007228762 20134799.999983746558 34800.010555678389 20134800.000050399452 8699984831.861034393311 5799995799.214749336243 20099999.988451600075 60464.013662143 2024-06-03T00:19:40.409152+00:00 20134800.000843536109 20134800.000843487680 20134799.999986965209 34800.012391934921 20134800.000012613833 8699985308.225961685181 5799996035.822833061218 20099999.988451600075 60464.013673774 2024-06-03T00:19:41.414098+00:00 20134799.999142974615 20134799.999142922461 20134800.000016521662 34800.010691372998 20134800.000068135560 8699984914.568416595459 5799995841.307330131531 20099999.988451600075 60464.013685315 2024-06-03T00:19:42.411213+00:00 20134799.999446686357 20134799.999446637928 20134799.999944962561 34800.010995087061 20134799.999959532171 8699985302.416213989258 5799996030.706075668335 20099999.988451600075 60464.013696875 2024-06-03T00:19:43.410017+00:00 20134800.000614497811 20134800.000614449382 20134799.999956864864 34800.012162898514 20134799.999823410064 8699985561.815786361694 5799996154.734117507935 20099999.988451600075 60464.013708367 2024-06-03T00:19:44.402881+00:00 20134799.999474916607 20134799.999474868178 20134799.999909054488 34800.011023317413 20134799.999757435173 8699985245.441535949707 5799995993.798129081726 20099999.988451600075 60464.013720004 2024-06-03T00:19:45.408374+00:00 20134799.999679751694 20134799.999679703265 20134799.999901290983 34800.011228152005 20134799.999836564064 8699985441.102657318115 5799996094.925739288330 20099999.988451600075 60464.013731440 2024-06-03T00:19:46.396417+00:00 20134800.000988177955 20134800.000988129526 20134799.999962918460 34800.012536577917 20134799.999856624752 8699985567.752319335938 5799996159.086356163025 20099999.988451600075 60464.013743229 2024-06-03T00:19:47.414965+00:00 20134799.997050959617 20134799.997050907463 20134800.000096388161 34800.008599357861 20134800.000121790916 8699985091.279909133911 5799995931.898822784424 20099999.988451600075 60464.013754590 2024-06-03T00:19:48.396561+00:00 20134800.004566442221 20134800.004566393793 20134799.999945573509 34800.016114843012 20134799.999864090234 8699986578.084486007690 5799996664.563564300537 20099999.988451600075 60464.013766325 2024-06-03T00:19:49.410498+00:00 20134799.996720910072 20134799.996720861644 20134800.000097222626 34800.008269311409 20134800.000193718821 8699984322.212001800537 5799995550.361801147461 20099999.988451600075 60464.013777914 2024-06-03T00:19:50.411750+00:00 20134800.000099886209 20134800.000099834055 20134799.999947980046 34800.011648284322 20134799.999973874539 8699985932.267896652222 5799996346.229594230652 20099999.988451600075 60464.013789433 2024-06-03T00:19:51.407025+00:00 20134800.000697292387 20134800.000697243959 20134799.999929171056 34800.012245693855 20134799.999672375619 8699985876.645395278931 5799996305.855934143066 20099999.988451600075 60464.013800970 2024-06-03T00:19:52.403855+00:00 20134800.001018993556 20134800.001018945128 20134800.000145815313 34800.012567394879 20134800.000127941370 8699985532.606573104858 5799996152.818415641785 20099999.988451600075 60464.013812467 2024-06-03T00:19:53.397085+00:00 20134799.999337255955 20134799.999337207526 20134800.000050544739 34800.010885655029 20134799.999942280352 8699985095.024457931519 5799995926.291400909424 20099999.988451600075 60464.013824156 2024-06-03T00:19:54.407086+00:00 20134800.001109912992 20134800.001109864563 20134799.999996270984 34800.012658312167 20134799.999994348735 8699985428.279598236084 5799996095.088459968567 20099999.988451600075 60464.013835825 2024-06-03T00:19:55.415262+00:00 20134799.997945185751 20134799.997945137322 20134800.000113274902 34800.009493584344 20134800.000121220946 8699984884.555511474609 5799995828.512841224670 20099999.988451600075 60464.013847298 2024-06-03T00:19:56.406573+00:00 20134799.997763652354 20134799.997763603926 20134800.000135663897 34800.009312053728 20134800.000199571252 8699986008.821945190430 5799996393.910717010498 20099999.988451600075 60464.013858870 2024-06-03T00:19:57.406373+00:00 20134800.002168059349 20134800.002168010920 20134800.000096011907 34800.013716459347 20134800.000103026628 8699987157.480327606201 5799996964.217163085938 20099999.988451600075 60464.013870502 2024-06-03T00:19:58.411351+00:00 20134800.001699209213 20134800.001699160784 20134799.999981906265 34800.013247608003 20134799.999939527363 8699986109.195684432983 5799996433.262413024902 20099999.988451600075 60464.013882051 2024-06-03T00:19:59.409196+00:00 20134799.999808836728 20134799.999808788300 20134799.999970760196 34800.011357237912 20134799.999887999147 8699985231.233564376831 5799995992.134240150452 20099999.988451600075 60464.013893676 2024-06-03T00:20:00.413552+00:00 20134799.998513001949 20134799.998512953520 20134800.000191286206 34800.010061400404 20134800.000270660967 8699985371.490396499634 5799996078.206967353821 20099999.988451600075 60464.013905191 2024-06-03T00:20:01.408539+00:00 20134800.003706831485 20134800.003706783056 20134800.000014692545 34800.015255230035 20134800.000023502856 8699986178.359296798706 5799996471.343113899231 20099999.988451600075 60464.013916749 2024-06-03T00:20:02.407061+00:00 20134799.997073572129 20134799.997073523700 20134800.000129058957 34800.008621970592 20134800.000198267400 8699984348.346775054932 5799995563.618804931641 20099999.988451600075 60464.013928238 2024-06-03T00:20:03.399797+00:00 20134800.001338351518 20134800.001338303089 20134800.000095397234 34800.012886751567 20134800.000054657459 8699985863.658504486084 5799996315.290814399719 20099999.988451600075 60464.013939793 2024-06-03T00:20:04.398120+00:00 20134799.999575246125 20134799.999575193971 20134800.000087141991 34800.011123644217 20134800.000021949410 8699985262.882640838623 5799996013.540027618408 20099999.988451600075 60464.013951558 2024-06-03T00:20:05.414628+00:00 20134800.001896351576 20134800.001896303147 20134799.999905504286 34800.013444750424 20134799.999887134880 8699985458.516475677490 5799996105.739665031433 20099999.988451600075 60464.013962965 2024-06-03T00:20:06.400226+00:00 20134799.997281894088 20134799.997281845659 20134800.000041712075 34800.008830293205 20134800.000188156962 8699984508.227148056030 5799995643.137655258179 20099999.988451600075 60464.013974568 2024-06-03T00:20:07.402642+00:00 20134799.999142240733 20134799.999142192304 20134799.999925903976 34800.010690641669 20134799.999927408993 8699985832.689250946045 5799996294.504203796387 20099999.988451600075 60464.013986202 2024-06-03T00:20:08.407858+00:00 20134799.998784366995 20134799.998784314841 20134800.000029057264 34800.010332765167 20134800.000012345612 8699986269.444814682007 5799996516.420994758606 20099999.988451600075 60464.013997647 2024-06-03T00:20:09.396662+00:00 20134800.003283228725 20134800.003283180296 20134799.999959539622 34800.014831628039 20134799.999946258962 8699986881.963777542114 5799996819.926940917969 20099999.988451600075 60464.014009195 2024-06-03T00:20:10.394496+00:00 20134799.998025815934 20134799.998025767505 20134799.999890543520 34800.009574215619 20134799.999908898026 8699985183.248865127563 5799995969.012701988220 20099999.988451600075 60464.014020774 2024-06-03T00:20:11.394817+00:00 20134800.002476874739 20134800.002476826310 20134800.000072207302 34800.014025274904 20134800.000139698386 8699986172.835083007812 5799996473.422530174255 20099999.988451600075 60464.014032371 2024-06-03T00:20:12.396884+00:00 20134799.998437646776 20134799.998437598348 20134799.999845802784 34800.009986047706 20134799.999802414328 8699984917.663185119629 5799995831.783036231995 20099999.988451600075 60464.014043937 2024-06-03T00:20:13.396153+00:00 20134799.998833756894 20134799.998833708465 20134799.999912593514 34800.010382157176 20134799.999863322824 8699985614.551305770874 5799996182.764947891235 20099999.988451600075 60464.014055513 2024-06-03T00:20:14.396309+00:00 20134799.999302454293 20134799.999302405864 20134799.999841582030 34800.010850855237 20134799.999760851264 8699986171.806505203247 5799996457.122871398926 20099999.988451600075 60464.014067116 2024-06-03T00:20:15.398813+00:00 20134799.999345865101 20134799.999345816672 20134800.000018123537 34800.010894265273 20134800.000128664076 8699986450.163015365601 5799996611.626726150513 20099999.988451600075 60464.014078735 2024-06-03T00:20:16.402716+00:00 20134800.001191746444 20134800.001191694289 20134799.999915484339 34800.012740144608 20134799.999773833901 8699986783.545618057251 5799996763.533488273621 20099999.988451600075 60464.014090274 2024-06-03T00:20:17.399615+00:00 20134800.000565089285 20134800.000565040857 20134799.999932397157 34800.012113488352 20134799.999776728451 8699986130.458015441895 5799996437.110248565674 20099999.988451600075 60464.014101814 2024-06-03T00:20:18.396785+00:00 20134800.001597475260 20134800.001597426832 20134799.999969955534 34800.013145876444 20134799.999924737960 8699985854.046665191650 5799996305.071619033813 20099999.988451600075 60464.014113392 2024-06-03T00:20:19.397097+00:00 20134799.999014146626 20134799.999014098197 20134799.999943152070 34800.010562545329 20134799.999918833375 8699985003.175565719604 5799995879.390085220337 20099999.988451600075 60464.014124956 2024-06-03T00:20:20.396174+00:00 20134800.000696763396 20134800.000696714967 20134800.000025235116 34800.012245163176 20134799.999996304512 8699985510.096168518066 5799996136.078370094299 20099999.988451600075 60464.014136527 2024-06-03T00:20:21.395934+00:00 20134799.998739458621 20134799.998739410192 20134799.999931346625 34800.010287859601 20134799.999873805791 8699985142.536569595337 5799995947.194306373596 20099999.988451600075 60464.014148114 2024-06-03T00:20:22.397048+00:00 20134799.998306710273 20134799.998306661844 20134799.999966219068 34800.009855109551 20134799.999910380691 8699985740.469402313232 5799996247.684744834900 20099999.988451600075 60464.014159668 2024-06-03T00:20:23.395359+00:00 20134800.003577869385 20134800.003577820957 20134799.999947614968 34800.015126268023 20134799.999915681779 8699986578.387365341187 5799996666.864564895630 20099999.988451600075 60464.014171393 2024-06-03T00:20:24.408329+00:00 20134799.999893777072 20134799.999893728644 20134799.999993063509 34800.011442177427 20134800.000049527735 8699984773.435205459595 5799995769.965425491333 20099999.988451600075 60464.014182938 2024-06-03T00:20:25.405832+00:00 20134799.999109387398 20134799.999109338969 20134799.999971937388 34800.010657788494 20134800.000074412674 8699984804.848808288574 5799995786.709212303162 20099999.988451600075 60464.014194387 2024-06-03T00:20:26.395059+00:00 20134800.000321429223 20134800.000321380794 20134800.000091034919 34800.011869830625 20134800.000179372728 8699985278.159595489502 5799996027.737937927246 20099999.988451600075 60464.014205962 2024-06-03T00:20:27.395109+00:00 20134800.002821557224 20134800.002821508795 20134799.999981179833 34800.014369958801 20134799.999973565340 8699985124.531032562256 5799995942.348282814026 20099999.988451600075 60464.014217538 2024-06-03T00:20:28.395296+00:00 20134799.994116522372 20134799.994116473943 20134799.999995917082 34800.005664923556 20134800.000001076609 8699983715.234830856323 5799995238.846547126770 20099999.988451600075 60464.014229121 2024-06-03T00:20:29.396029+00:00 20134800.002371028066 20134800.002370979637 20134800.000134050846 34800.013919429817 20134800.000080790371 8699986659.816463470459 5799996714.458683967590 20099999.988451600075 60464.014240705 2024-06-03T00:20:30.396929+00:00 20134799.999044954777 20134799.999044906348 20134800.000102128834 34800.010593353712 20134800.000104550272 8699985607.299221038818 5799996189.190105438232 20099999.988451600075 60464.014252263 2024-06-03T00:20:31.395516+00:00 20134800.003320850432 20134800.003320802003 20134800.000019438565 34800.014869250634 20134800.000066578388 8699986038.079843521118 5799996402.998176574707 20099999.988451600075 60464.014263848 2024-06-03T00:20:32.396479+00:00 20134799.998683411628 20134799.998683363199 20134800.000047434121 34800.010231811124 20134800.000027384609 8699984440.746833801270 5799995602.698589324951 20099999.988451600075 60464.014275502 2024-06-03T00:20:33.403371+00:00 20134799.999017558992 20134799.999017510563 20134800.000085368752 34800.010565958488 20134800.000154320151 8699985111.401031494141 5799995943.314754486084 20099999.988451600075 60464.014286991 2024-06-03T00:20:34.396052+00:00 20134800.001441940665 20134800.001441892236 20134800.000123631209 34800.012990341813 20134800.000193946064 8699985673.446166992188 5799996225.988424301147 20099999.988451600075 60464.014298568 2024-06-03T00:20:35.396266+00:00 20134800.001237101853 20134800.001237053424 20134800.000032581389 34800.012785501232 20134800.000140681863 8699984976.189884185791 5799995875.140888214111 20099999.988451600075 60464.014310130 2024-06-03T00:20:36.395263+00:00 20134799.995736416429 20134799.995736368001 20134800.000013042241 34800.007284816063 20134800.000027302653 8699984365.514551162720 5799995565.079039573669 20099999.988451600075 60464.014321865 2024-06-03T00:20:37.409145+00:00 20134800.002965863794 20134800.002965815365 20134800.000036619604 34800.014514264381 20134799.999983027577 8699986508.018590927124 5799996634.486267089844 20099999.988451600075 60464.014333401 2024-06-03T00:20:38.405878+00:00 20134800.000402309000 20134800.000402260572 20134800.000097393990 34800.011950709195 20134800.000172831118 8699985082.470846176147 5799995929.620978355408 20099999.988451600075 60464.014345036 2024-06-03T00:20:39.411117+00:00 20134799.999844696373 20134799.999844647944 20134800.000039059669 34800.011393095621 20134800.000021293759 8699984881.017423629761 5799995822.580122947693 20099999.988451600075 60464.014356562 2024-06-03T00:20:40.406952+00:00 20134799.998581908643 20134799.998581860214 20134800.000079244375 34800.010130309594 20134800.000042192638 8699985018.050672531128 5799995891.967459678650 20099999.988451600075 60464.014368098 2024-06-03T00:20:41.403670+00:00 20134800.000926524401 20134800.000926475972 20134800.000018052757 34800.012474923060 20134800.000039331615 8699985748.245534896851 5799996256.945769309998 20099999.988451600075 60464.014379729 2024-06-03T00:20:42.408559+00:00 20134799.999248005450 20134799.999247957021 20134799.999962259084 34800.010796404044 20134799.999970071018 8699985268.499370574951 5799996014.186845779419 20099999.988451600075 60464.014391353 2024-06-03T00:20:43.412899+00:00 20134799.999404113740 20134799.999404065311 20134799.999975007027 34800.010952512283 20134799.999960061163 8699985624.977203369141 5799996192.008672714233 20099999.988451600075 60464.014402924 2024-06-03T00:20:44.412617+00:00 20134800.001407787204 20134800.001407738775 20134800.000009745359 34800.012956187435 20134800.000114493072 8699985956.857481002808 5799996364.383371353149 20099999.988451600075 60464.014414439 2024-06-03T00:20:45.407531+00:00 20134799.999025113881 20134799.999025065452 20134799.999901160598 34800.010573512467 20134799.999967269599 8699985178.709693908691 5799995969.175233840942 20099999.988451600075 60464.014425984 2024-06-03T00:20:46.405017+00:00 20134800.001206256449 20134800.001206208020 20134800.000012170523 34800.012754655749 20134799.999999959022 8699985662.908824920654 5799996212.636900901794 20099999.988451600075 60464.014437635 2024-06-03T00:20:47.411680+00:00 20134799.999012477696 20134799.999012425542 20134800.000034950674 34800.010560875868 20134799.999982338399 8699985072.032711029053 5799995916.464500427246 20099999.988451600075 60464.014449032 2024-06-03T00:20:48.396384+00:00 20134800.000121433288 20134800.000121381134 20134800.000060584396 34800.011669831561 20134800.000054627657 8699985592.703733444214 5799996179.812085151672 20099999.988451600075 60464.014460584 2024-06-03T00:20:49.394435+00:00 20134799.999077137560 20134799.999077089131 20134799.999894570559 34800.010625538293 20134799.999813117087 8699985523.010011672974 5799996134.902294158936 20099999.988451600075 60464.014472296 2024-06-03T00:20:50.406432+00:00 20134800.001914776862 20134800.001914728433 20134800.000024098903 34800.013463175514 20134800.000001262873 8699985962.292869567871 5799996362.383246421814 20099999.988451600075 60464.014483902 2024-06-03T00:20:51.409117+00:00 20134799.997851226479 20134799.997851178050 20134800.000112563372 34800.009399627161 20134800.000312142074 8699985045.287500381470 5799995916.833762168884 20099999.988451600075 60464.014495597 2024-06-03T00:20:52.419606+00:00 20134800.001542229205 20134800.001542180777 20134800.000091511756 34800.013090630542 20134800.000117335469 8699986148.911201477051 5799996460.528726577759 20099999.988451600075 60464.014507039 2024-06-03T00:20:53.408137+00:00 20134800.000034496188 20134800.000034447759 20134799.999947063625 34800.011582895764 20134799.999943885952 8699985416.597545623779 5799996087.144804954529 20099999.988451600075 60464.014518480 2024-06-03T00:20:54.396672+00:00 20134799.999153830111 20134799.999153781682 20134799.999933112413 34800.010702229563 20134799.999965172261 8699985352.293472290039 5799996055.879618644714 20099999.988451600075 60464.014530049 2024-06-03T00:20:55.396245+00:00 20134800.001794528216 20134800.001794479787 20134799.999946281314 34800.013342927283 20134799.999938622117 8699985750.900959014893 5799996254.077274322510 20099999.988451600075 60464.014541770 2024-06-03T00:20:56.408936+00:00 20134799.997241370380 20134799.997241318226 20134800.000077951699 34800.008789768603 20134800.000139825046 8699984850.693727493286 5799995812.356982231140 20099999.988451600075 60464.014553374 2024-06-03T00:20:57.411476+00:00 20134800.002675775439 20134800.002675727010 20134799.999872785062 34800.014224174054 20134799.999725688249 8699986221.315610885620 5799996480.412325859070 20099999.988451600075 60464.014564907 2024-06-03T00:20:58.407961+00:00 20134799.998733006418 20134799.998732957989 20134799.999985780567 34800.010281408031 20134800.000034775585 8699984863.035781860352 5799995814.151048660278 20099999.988451600075 60464.014576438 2024-06-03T00:20:59.404247+00:00 20134800.001531101763 20134800.001531053334 20134799.999961942434 34800.013079503173 20134800.000037446618 8699985467.511335372925 5799996116.500138282776 20099999.988451600075 60464.014588099 2024-06-03T00:21:00.411804+00:00 20134799.998481657356 20134799.998481608927 20134799.999971065670 34800.010030058038 20134799.999947521836 8699984681.370519638062 5799995719.682877540588 20099999.988451600075 60464.014599843 2024-06-03T00:21:01.426466+00:00 20134800.000832304358 20134800.000832255930 20134800.000054087490 34800.012380706044 20134800.000134158880 8699985460.375215530396 5799996116.961831092834 20099999.988451600075 60464.014611067 2024-06-03T00:21:02.396166+00:00 20134799.999534871429 20134799.999534823000 20134800.000096011907 34800.011083271784 20134800.000156577677 8699985071.689031600952 5799995923.552858352661 20099999.988451600075 60464.014622633 2024-06-03T00:21:03.395525+00:00 20134799.998864755034 20134799.998864706606 20134799.999878007919 34800.010413154305 20134799.999906897545 8699985322.851528167725 5799996038.730744361877 20099999.988451600075 60464.014634249 2024-06-03T00:21:04.399109+00:00 20134800.000558186322 20134800.000558137894 20134799.999791413546 34800.012106586546 20134799.999831456691 8699985781.632123947144 5799996264.977644920349 20099999.988451600075 60464.014645798 2024-06-03T00:21:05.396971+00:00 20134799.999409500510 20134799.999409452081 20134800.000011444092 34800.010957901330 20134799.999942798167 8699985428.015926361084 5799996092.808761596680 20099999.988451600075 60464.014657371 2024-06-03T00:21:06.396855+00:00 20134800.000739715993 20134800.000739667565 20134800.000041302294 34800.012288116894 20134800.000026453286 8699985788.922964096069 5799996276.747953414917 20099999.988451600075 60464.014668943 2024-06-03T00:21:07.396727+00:00 20134799.998835310340 20134799.998835261911 20134800.000003535300 34800.010383710796 20134800.000023495406 8699985400.996006011963 5799996082.661163330078 20099999.988451600075 60464.014680509 2024-06-03T00:21:08.396006+00:00 20134800.000444117934 20134800.000444069505 20134800.000175490975 34800.011992517910 20134800.000234112144 8699986026.979307174683 5799996404.428497314453 20099999.988451600075 60464.014692092 2024-06-03T00:21:09.396743+00:00 20134799.999120280147 20134799.999120231718 20134800.000127743930 34800.010668680407 20134800.000137731433 8699985895.076280593872 5799996334.461199760437 20099999.988451600075 60464.014703651 2024-06-03T00:21:10.395474+00:00 20134800.002893958241 20134800.002893909812 20134799.999992553145 34800.014442356900 20134799.999935746193 8699986362.577011108398 5799996559.795387268066 20099999.988451600075 60464.014715271 2024-06-03T00:21:11.399429+00:00 20134799.999491468072 20134799.999491419643 20134799.999895907938 34800.011039868943 20134799.999915875494 8699984886.545625686646 5799995820.951795578003 20099999.988451600075 60464.014726819 2024-06-03T00:21:12.397112+00:00 20134799.999763153493 20134799.999763105065 20134799.999954368919 34800.011311552465 20134799.999873396009 8699985091.291837692261 5799995921.554912567139 20099999.988451600075 60464.014738395 2024-06-03T00:21:13.397350+00:00 20134799.997074183077 20134799.997074134648 20134799.999860525131 34800.008622581918 20134799.999776389450 8699985188.896211624146 5799995966.315237998962 20099999.988451600075 60464.014749969 2024-06-03T00:21:14.397308+00:00 20134800.003113050014 20134800.003113001585 20134799.999918062240 34800.014661450979 20134799.999968297780 8699986578.209222793579 5799996668.967897415161 20099999.988451600075 60464.014761550 2024-06-03T00:21:15.397947+00:00 20134800.001495443285 20134800.001495394856 20134799.999742761254 34800.013043842438 20134799.999607127160 8699984936.868417739868 5799995833.248638153076 20099999.988451600075 60464.014773106 2024-06-03T00:21:16.396321+00:00 20134799.996631588787 20134799.996631536633 20134799.999857194722 34800.008179986944 20134799.999879922718 8699984098.965738296509 5799995425.663823127747 20099999.988451600075 60464.014784666 2024-06-03T00:21:17.395177+00:00 20134799.999787736684 20134799.999787688255 20134800.000045266002 34800.011336135554 20134800.000218532979 8699985745.169437408447 5799996262.874497413635 20099999.988451600075 60464.014796250 2024-06-03T00:21:18.396031+00:00 20134800.001328408718 20134800.001328360289 20134800.000074032694 34800.012876807312 20134800.000152491033 8699985881.429435729980 5799996328.252761840820 20099999.988451600075 60464.014807823 2024-06-03T00:21:19.395919+00:00 20134799.997152049094 20134799.997152000666 20134799.999984189868 34800.008700450169 20134799.999960578978 8699985234.705106735229 5799995996.894178390503 20099999.988451600075 60464.014819400 2024-06-03T00:21:20.396200+00:00 20134800.000427577645 20134800.000427525491 20134800.000025447458 34800.011975975860 20134799.999972254038 8699986663.951631546021 5799996712.003939628601 20099999.988451600075 60464.014831000 2024-06-03T00:21:21.398366+00:00 20134800.001326806843 20134800.001326758415 20134800.000037662685 34800.012875207816 20134800.000074457377 8699986470.547622680664 5799996619.560391426086 20099999.988451600075 60464.014842547 2024-06-03T00:21:22.396118+00:00 20134800.001557670534 20134800.001557622105 20134799.999970119447 34800.013106071405 20134799.999874468893 8699985795.235374450684 5799996273.571396827698 20099999.988451600075 60464.014854114 2024-06-03T00:21:23.395395+00:00 20134799.999633152038 20134799.999633103609 20134799.999913003296 34800.011181550552 20134799.999856416136 8699985020.787193298340 5799995885.595093727112 20099999.988451600075 60464.014865688 2024-06-03T00:21:24.395440+00:00 20134799.997573394328 20134799.997573345900 20134799.999881483614 34800.009121793977 20134799.999913979322 8699985109.493165969849 5799995932.346599578857 20099999.988451600075 60464.014877271 2024-06-03T00:21:25.396182+00:00 20134799.998990584165 20134799.998990532011 20134800.000039588660 34800.010538982548 20134800.000071648508 8699986327.037775039673 5799996547.688386917114 20099999.988451600075 60464.014888846 2024-06-03T00:21:26.396281+00:00 20134800.004069283605 20134800.004069235176 20134799.999987550080 34800.015617682460 20134800.000027935952 8699986837.776790618896 5799996801.236610412598 20099999.988451600075 60464.014900434 2024-06-03T00:21:27.397534+00:00 20134799.998286161572 20134799.998286113143 20134799.999918460846 34800.009834562232 20134799.999873712659 8699984778.820611953735 5799995765.332522392273 20099999.988451600075 60464.014911994 2024-06-03T00:21:28.396293+00:00 20134800.001839529723 20134800.001839481294 20134800.000001482666 34800.013387930310 20134800.000045124441 8699985601.843444824219 5799996183.986039161682 20099999.988451600075 60464.014923573 2024-06-03T00:21:29.396742+00:00 20134799.997049290687 20134799.997049242258 20134800.000143405050 34800.008597692111 20134800.000283956528 8699984733.766538619995 5799995759.899034500122 20099999.988451600075 60464.014935146 2024-06-03T00:21:30.396578+00:00 20134800.002147264779 20134800.002147216350 20134799.999998364598 34800.013695665766 20134799.999988555908 8699986230.261798858643 5799996495.838233947754 20099999.988451600075 60464.014946714 2024-06-03T00:21:31.396042+00:00 20134800.000134810805 20134800.000134758651 20134800.000027347356 34800.011683209181 20134799.999967571348 8699985173.549982070923 5799995966.608008384705 20099999.988451600075 60464.014958282 2024-06-03T00:21:32.395543+00:00 20134799.997885778546 20134799.997885730118 20134800.000019833446 34800.009434179170 20134799.999992664903 8699985113.455715179443 5799995937.606512069702 20099999.988451600075 60464.014969861 2024-06-03T00:21:33.395966+00:00 20134800.000910189003 20134800.000910140574 20134799.999982882291 34800.012458588484 20134799.999942872673 8699986184.323099136353 5799996470.965457916260 20099999.988451600075 60464.014981430 2024-06-03T00:21:34.395575+00:00 20134800.001254186034 20134800.001254133880 20134800.000081859529 34800.012802584264 20134800.000060301274 8699985729.419382095337 5799996248.406485557556 20099999.988451600075 60464.014993010 2024-06-03T00:21:35.396025+00:00 20134800.000065244734 20134800.000065196306 20134799.999925404787 34800.011613643830 20134799.999958284199 8699985128.219032287598 5799995943.555654525757 20099999.988451600075 60464.015004585 2024-06-03T00:21:36.396207+00:00 20134800.001137416810 20134800.001137368381 20134799.999871715903 34800.012685815323 20134799.999873455614 8699985022.369369506836 5799995887.096229553223 20099999.988451600075 60464.015016153 2024-06-03T00:21:37.395554+00:00 20134799.996901702136 20134799.996901653707 20134799.999978810549 34800.008450101341 20134800.000026028603 8699984414.465068817139 5799995589.501295089722 20099999.988451600075 60464.015027729 2024-06-03T00:21:38.395749+00:00 20134799.999279279262 20134799.999279230833 20134799.999958485365 34800.010827680184 20134799.999924447387 8699985952.496219635010 5799996354.284260749817 20099999.988451600075 60464.015039302 2024-06-03T00:21:39.395685+00:00 20134800.003469139338 20134800.003469090909 20134800.000019527972 34800.015017539619 20134800.000018082559 8699986317.024698257446 5799996540.449966430664 20099999.988451600075 60464.015050872 2024-06-03T00:21:40.395375+00:00 20134799.998952895403 20134799.998952846974 20134800.000078920275 34800.010501296681 20134800.000165600330 8699984590.102767944336 5799995683.135682106018 20099999.988451600075 60464.015062459 2024-06-03T00:21:41.396434+00:00 20134799.998180147260 20134799.998180098832 20134800.000063743442 34800.009728546218 20134800.000087276101 8699985153.597852706909 5799995961.619648933411 20099999.988451600075 60464.015074046 2024-06-03T00:21:42.397623+00:00 20134800.000458311290 20134800.000458262861 20134800.000134579837 34800.012006710043 20134800.000065676868 8699986111.220432281494 5799996439.530925750732 20099999.988451600075 60464.015085599 2024-06-03T00:21:43.395780+00:00 20134799.999500308186 20134799.999500259757 20134800.000079378486 34800.011048706961 20134800.000002235174 8699985939.264156341553 5799996350.909429550171 20099999.988451600075 60464.015097167 2024-06-03T00:21:44.395259+00:00 20134800.001328837126 20134800.001328788698 20134800.000027738512 34800.012877238099 20134799.999957788736 8699986230.504165649414 5799996494.677422523499 20099999.988451600075 60464.015108752 2024-06-03T00:21:45.396193+00:00 20134800.001099612564 20134800.001099564135 20134799.999959211797 34800.012648012125 20134799.999972518533 8699985572.480073928833 5799996166.279247283936 20099999.988451600075 60464.015120320 2024-06-03T00:21:46.395700+00:00 20134800.001193754375 20134800.001193705946 20134799.999914646149 34800.012742154569 20134800.000026170164 8699984957.630664825439 5799995861.089987754822 20099999.988451600075 60464.015131896 2024-06-03T00:21:47.395867+00:00 20134799.995322883129 20134799.995322834700 20134799.999891918153 34800.006871284029 20134799.999768860638 8699984326.276926040649 5799995534.691874504089 20099999.988451600075 60464.015143474 2024-06-03T00:21:48.396144+00:00 20134800.001527104527 20134800.001527056098 20134799.999980110675 34800.013075506053 20134800.000006046146 8699986621.168474197388 5799996692.020349502563 20099999.988451600075 60464.015155023 2024-06-03T00:21:49.394022+00:00 20134800.001222081482 20134800.001222033054 20134800.000046517700 34800.012770479952 20134800.000079397112 8699985879.314279556274 5799996324.149586677551 20099999.988451600075 60464.015166619 2024-06-03T00:21:50.395884+00:00 20134799.999874636531 20134799.999874588102 20134799.999960619956 34800.011423036034 20134799.999967277050 8699985276.608245849609 5799996018.124939918518 20099999.988451600075 60464.015178193 2024-06-03T00:21:51.395917+00:00 20134800.000868313015 20134800.000868264586 20134799.999945662916 34800.012416714671 20134800.000003777444 8699985293.073266983032 5799996027.878202438354 20099999.988451600075 60464.015189783 2024-06-03T00:21:52.397209+00:00 20134799.997950173914 20134799.997950125486 20134799.999922502786 34800.009498574436 20134799.999884832650 8699984838.457061767578 5799995795.614148139954 20099999.988451600075 60464.015201350 2024-06-03T00:21:53.396667+00:00 20134800.000094436109 20134800.000094387680 20134800.000085767359 34800.011642835721 20134800.000116247684 8699985854.435031890869 5799996313.245386123657 20099999.988451600075 60464.015212918 2024-06-03T00:21:54.396102+00:00 20134800.000851843506 20134800.000851795077 20134799.999998431653 34800.012400242602 20134799.999909576029 8699985844.588787078857 5799996299.710907936096 20099999.988451600075 60464.015224491 2024-06-03T00:21:55.396068+00:00 20134800.002918433398 20134800.002918384969 20134800.000128827989 34800.014466832239 20134800.000238634646 8699985444.627883911133 5799996113.441317558289 20099999.988451600075 60464.015236065 2024-06-03T00:21:56.396037+00:00 20134799.999096535146 20134799.999096482992 20134800.000105284154 34800.010644933238 20134800.000072807074 8699984032.415966033936 5799995400.425894737244 20099999.988451600075 60464.015247645 2024-06-03T00:21:57.396535+00:00 20134800.000899732113 20134800.000899683684 20134800.000279158354 34800.012448130983 20134800.000403515995 8699984599.905412673950 5799995697.950142860413 20099999.988451600075 60464.015259210 2024-06-03T00:21:58.395733+00:00 20134799.999043706805 20134799.999043658376 20134800.000034898520 34800.010592105595 20134800.000006459653 8699984228.330043792725 5799995495.618324279785 20099999.988451600075 60464.015270795 2024-06-03T00:21:59.396668+00:00 20134800.000926479697 20134800.000926431268 20134799.999953597784 34800.012474879892 20134799.999907720834 8699984683.181911468506 5799995718.930238723755 20099999.988451600075 60464.015282370 2024-06-03T00:22:00.396754+00:00 20134799.999247476459 20134799.999247428030 20134799.999938890338 34800.010795875292 20134799.999791417271 8699984207.069547653198 5799995476.027957916260 20099999.988451600075 60464.015293932 2024-06-03T00:22:01.395710+00:00 20134800.001462813467 20134800.001462765038 20134800.000045198947 34800.013011212017 20134799.999988969415 8699984577.351726531982 5799995669.400444984436 20099999.988451600075 60464.015305525 2024-06-03T00:22:02.397310+00:00 20134799.997670453042 20134799.997670404613 20134799.999938372523 34800.009218853629 20134799.999987490475 8699983871.416862487793 5799995316.371442794800 20099999.988451600075 60464.015317176 2024-06-03T00:22:03.403985+00:00 20134800.000672634691 20134800.000672586262 20134799.999935563654 34800.012221033852 20134800.000035587698 8699984957.474060058594 5799995861.404003143311 20099999.988451600075 60464.015328845 2024-06-03T00:22:04.412225+00:00 20134799.998458430171 20134799.998458381742 20134799.999910488725 34800.010006829383 20134799.999865643680 8699984593.884054183960 5799995672.528086662292 20099999.988451600075 60464.015340429 2024-06-03T00:22:05.413093+00:00 20134799.995628159493 20134799.995628111064 20134800.000011380762 34800.007176558298 20134800.000051692128 8699985355.315658569336 5799996060.995852470398 20099999.988451600075 60464.015351805 2024-06-03T00:22:06.395928+00:00 20134800.004162020981 20134800.004161972553 20134800.000074278563 34800.015710422318 20134800.000117976218 8699987547.397666931152 5799997159.798662185669 20099999.988451600075 60464.015363599 2024-06-03T00:22:07.414969+00:00 20134800.000135015696 20134800.000134967268 20134800.000148631632 34800.011683416946 20134800.000164892524 8699985539.157430648804 5799996157.633362770081 20099999.988451600075 60464.015374982 2024-06-03T00:22:08.398434+00:00 20134800.000141393393 20134800.000141344965 20134799.999999675900 34800.011689792867 20134799.999926153570 8699985503.987731933594 5799996130.101102828979 20099999.988451600075 60464.015386681 2024-06-03T00:22:09.409269+00:00 20134799.999562267214 20134799.999562218785 20134800.000027503818 34800.011110668369 20134800.000135228038 8699985452.653728485107 5799996113.145582199097 20099999.988451600075 60464.015398236 2024-06-03T00:22:10.407569+00:00 20134799.999882187694 20134799.999882139266 20134800.000017996877 34800.011430588733 20134800.000110261142 8699985657.032358169556 5799996214.294527053833 20099999.988451600075 60464.015409828 2024-06-03T00:22:11.409147+00:00 20134799.999787624925 20134799.999787576497 20134800.000007480383 34800.011336026109 20134799.999879442155 8699985723.057687759399 5799996237.689683914185 20099999.988451600075 60464.015421396 2024-06-03T00:22:12.408615+00:00 20134799.999679483473 20134799.999679435045 20134799.999900419265 34800.011227884010 20134799.999734826386 8699985833.003850936890 5799996286.637203216553 20099999.988451600075 60464.015433000 2024-06-03T00:22:13.411186+00:00 20134799.998679235578 20134799.998679187149 20134799.999946266413 34800.010227635736 20134799.999925415963 8699985938.977840423584 5799996347.565347671509 20099999.988451600075 60464.015444527 2024-06-03T00:22:14.407119+00:00 20134800.001951586455 20134800.001951538026 20134800.000071730465 34800.013499985878 20134800.000134091824 8699986609.812061309814 5799996691.677366256714 20099999.988451600075 60464.015456004 2024-06-03T00:22:15.398755+00:00 20134800.000533517450 20134800.000533469021 20134799.999877322465 34800.012081918008 20134799.999885160476 8699985609.181737899780 5799996180.990084648132 20099999.988451600075 60464.015467618 2024-06-03T00:22:16.402185+00:00 20134800.001153286546 20134800.001153238118 20134799.999990504235 34800.012701688283 20134799.999959118664 8699985316.158992767334 5799996037.560231208801 20099999.988451600075 60464.015479281 2024-06-03T00:22:17.409882+00:00 20134799.999441672117 20134799.999441623688 20134800.000049352646 34800.010990073235 20134800.000034511089 8699984752.212512969971 5799995758.728402137756 20099999.988451600075 60464.015490844 2024-06-03T00:22:18.408892+00:00 20134799.998071201146 20134799.998071152717 20134799.999981351197 34800.009619601646 20134799.999978762120 8699985040.614835739136 5799995900.606567382812 20099999.988451600075 60464.015502269 2024-06-03T00:22:19.396028+00:00 20134800.001328784972 20134800.001328736544 20134800.000003475696 34800.012877183821 20134800.000036846846 8699985989.220785140991 5799996377.329874992371 20099999.988451600075 60464.015513847 2024-06-03T00:22:20.396379+00:00 20134799.999352239072 20134799.999352190644 20134799.999993871897 34800.010900638088 20134799.999923501164 8699985330.031742095947 5799996043.012614250183 20099999.988451600075 60464.015525435 2024-06-03T00:22:21.397603+00:00 20134800.001497033983 20134800.001496985555 20134799.999923981726 34800.013045435240 20134799.999836631119 8699985634.263587951660 5799996191.508845329285 20099999.988451600075 60464.015537020 2024-06-03T00:22:22.398539+00:00 20134799.997521027923 20134799.997520979494 20134800.000045534223 34800.009069427993 20134800.000022750348 8699984884.719707489014 5799995824.491895675659 20099999.988451600075 60464.015548789 2024-06-03T00:22:23.415410+00:00 20134799.999590124935 20134799.999590072781 20134799.999996650964 34800.011138523078 20134800.000075004995 8699986137.084867477417 5799996452.851750373840 20099999.988451600075 60464.015560341 2024-06-03T00:22:24.413491+00:00 20134800.000625271350 20134800.000625222921 20134799.999966382980 34800.012173673131 20134799.999993514270 8699986313.610788345337 5799996537.719237327576 20099999.988451600075 60464.015571713 2024-06-03T00:22:25.396023+00:00 20134799.999736059457 20134799.999736011028 20134799.999897643924 34800.011284460430 20134799.999881155789 8699985996.038572311401 5799996374.251572608948 20099999.988451600075 60464.015583302 2024-06-03T00:22:26.397298+00:00 20134799.999061923474 20134799.999061875045 20134799.999917831272 34800.010610322664 20134799.999988920987 8699986062.240919113159 5799996411.842911720276 20099999.988451600075 60464.015594866 2024-06-03T00:22:27.396401+00:00 20134800.004123542458 20134800.004123494029 20134799.999926827848 34800.015671942281 20134799.999880108982 8699986479.323091506958 5799996615.850184440613 20099999.988451600075 60464.015606433 2024-06-03T00:22:28.395790+00:00 20134799.997802205384 20134799.997802156955 20134799.999871410429 34800.009350604443 20134799.999722518027 8699984387.129415512085 5799995563.187078475952 20099999.988451600075 60464.015618039 2024-06-03T00:22:29.398617+00:00 20134800.002663403749 20134800.002663355321 20134799.999852810055 34800.014211802300 20134799.999849833548 8699985417.411584854126 5799996083.633014678955 20099999.988451600075 60464.015629587 2024-06-03T00:22:30.396326+00:00 20134799.998548820615 20134799.998548772186 20134800.000110469759 34800.010097220736 20134800.000182826072 8699984060.949300765991 5799995419.276558876038 20099999.988451600075 60464.015641166 2024-06-03T00:22:31.396709+00:00 20134799.998120415956 20134799.998120367527 20134800.000179793686 34800.009668816412 20134800.000180821866 8699984847.306184768677 5799995812.371590614319 20099999.988451600075 60464.015652764 2024-06-03T00:22:32.398802+00:00 20134799.999741371721 20134799.999741323292 20134800.000379893929 34800.011289770140 20134800.000397983938 8699985962.214662551880 5799996378.874215126038 20099999.988451600075 60464.015664288 2024-06-03T00:22:33.394480+00:00 20134800.000463172793 20134800.000463120639 20134800.000119861215 34800.012011571111 20134800.000138889998 8699986225.028211593628 5799996499.485331535339 20099999.988451600075 60464.015675888 2024-06-03T00:22:34.396723+00:00 20134800.000938702375 20134800.000938653946 20134799.999989055097 34800.012487103719 20134800.000045288354 8699985986.960805892944 5799996376.551718711853 20099999.988451600075 60464.015687446 2024-06-03T00:22:35.395335+00:00 20134799.999312210828 20134799.999312158674 20134799.999999653548 34800.010860608971 20134800.000057086349 8699985538.314331054688 5799996152.719998359680 20099999.988451600075 60464.015699033 2024-06-03T00:22:36.396447+00:00 20134800.001242417842 20134800.001242369413 20134800.000007264316 34800.012790817404 20134800.000014100224 8699985859.468063354492 5799996311.505784034729 20099999.988451600075 60464.015710596 2024-06-03T00:22:37.395531+00:00 20134800.000910017639 20134800.000909969211 20134799.999973937869 34800.012458419296 20134799.999873079360 8699985241.487751007080 5799995996.639682769775 20099999.988451600075 60464.015722182 2024-06-03T00:22:38.396498+00:00 20134800.000126820058 20134800.000126771629 20134800.000008251518 34800.011675221525 20134799.999997042120 8699984809.049976348877 5799995785.585991859436 20099999.988451600075 60464.015733772 2024-06-03T00:22:39.397888+00:00 20134799.999953564256 20134799.999953515828 20134799.999915417284 34800.011501965055 20134800.000017639250 8699984702.915704727173 5799995733.376959800720 20099999.988451600075 60464.015745425 2024-06-03T00:22:40.404711+00:00 20134799.998054314405 20134799.998054265976 20134799.999929666519 34800.009602712955 20134799.999867614359 8699984680.460676193237 5799995715.898427963257 20099999.988451600075 60464.015756911 2024-06-03T00:22:41.397110+00:00 20134799.998622741550 20134799.998622693121 20134799.999869845808 34800.010171140188 20134799.999831434339 8699985612.226465225220 5799996180.273943901062 20099999.988451600075 60464.015768496 2024-06-03T00:22:42.398070+00:00 20134800.002819124609 20134800.002819076180 20134799.999918468297 34800.014367525444 20134799.999861694872 8699986244.323091506958 5799996497.583085060120 20099999.988451600075 60464.015780073 2024-06-03T00:22:43.398313+00:00 20134799.998243212700 20134799.998243164271 20134799.999951496720 34800.009791612203 20134800.000040005893 8699984823.245729446411 5799995794.474001884460 20099999.988451600075 60464.015791773 2024-06-03T00:22:44.409210+00:00 20134799.999505039304 20134799.999504990876 20134799.999848470092 34800.011053438880 20134799.999930568039 8699985630.287569046021 5799996193.434978485107 20099999.988451600075 60464.015803166 2024-06-03T00:22:45.393528+00:00 20134799.999465588480 20134799.999465540051 20134799.999896313995 34800.011013989657 20134799.999839160591 8699985794.545600891113 5799996271.755352020264 20099999.988451600075 60464.015814775 2024-06-03T00:22:46.396518+00:00 20134800.000045772642 20134800.000045724213 20134800.000089131296 34800.011594171308 20134799.999994985759 8699986077.974225997925 5799996419.962346076965 20099999.988451600075 60464.015826394 2024-06-03T00:22:47.400433+00:00 20134800.000998351723 20134800.000998303294 20134800.000324338675 34800.012546750528 20134800.000332232565 8699986156.299999237061 5799996473.177298545837 20099999.988451600075 60464.015837933 2024-06-03T00:22:48.397401+00:00 20134800.002425637096 20134800.002425588667 20134800.000150281936 34800.013974037800 20134799.999970894307 8699985775.829502105713 5799996267.886240005493 20099999.988451600075 60464.015849571 2024-06-03T00:22:49.402903+00:00 20134799.997441112995 20134799.997441064566 20134800.000050973147 34800.008989513459 20134799.999889753759 8699984628.426429748535 5799995690.803823471069 20099999.988451600075 60464.015861059 2024-06-03T00:22:50.395491+00:00 20134800.001356560737 20134800.001356512308 20134800.000126726925 34800.012904960233 20134800.000082138926 8699985952.093231201172 5799996360.653241157532 20099999.988451600075 60464.015872726 2024-06-03T00:22:51.403562+00:00 20134799.999051067978 20134799.999051019549 20134799.999958895147 34800.010599467096 20134799.999879822135 8699985286.907262802124 5799996019.630336761475 20099999.988451600075 60464.015884198 2024-06-03T00:22:52.394682+00:00 20134800.000151485205 20134800.000151436776 20134799.999943725765 34800.011699886156 20134799.999952808022 8699985754.067216873169 5799996256.251454353333 20099999.988451600075 60464.015895779 2024-06-03T00:22:53.395294+00:00 20134800.000065654516 20134800.000065606087 20134800.000022795051 34800.011614053561 20134800.000056743622 8699985631.040817260742 5799996199.068870544434 20099999.988451600075 60464.015907355 2024-06-03T00:22:54.395418+00:00 20134800.000728182495 20134800.000728134066 20134799.999963216484 34800.012276583504 20134799.999865435064 8699985613.588144302368 5799996182.371466636658 20099999.988451600075 60464.015918940 2024-06-03T00:22:55.396426+00:00 20134799.998478315771 20134799.998478267342 20134800.000073879957 34800.010026716249 20134800.000011943281 8699985260.606447219849 5799996011.985018730164 20099999.988451600075 60464.015930575 2024-06-03T00:22:56.401690+00:00 20134800.000390697271 20134800.000390648842 20134800.000053439289 34800.011939096992 20134800.000082626939 8699986060.974689483643 5799996415.114272117615 20099999.988451600075 60464.015942082 2024-06-03T00:22:57.395854+00:00 20134800.000536784530 20134800.000536736101 20134799.999906245619 34800.012085184040 20134799.999914314598 8699985851.870538711548 5799996303.549187660217 20099999.988451600075 60464.015953658 2024-06-03T00:22:58.396052+00:00 20134800.000446144491 20134800.000446092337 20134799.999692581594 34800.011994542576 20134799.999652229249 8699985506.327119827271 5799996119.857351303101 20099999.988451600075 60464.015965233 2024-06-03T00:22:59.396135+00:00 20134800.000064473599 20134800.000064425170 20134799.999848484993 34800.011612872913 20134799.999804612249 8699985092.932226181030 5799995919.509176254272 20099999.988451600075 60464.015976810 2024-06-03T00:23:00.396405+00:00 20134800.000729266554 20134800.000729218125 20134799.999827880412 34800.012277665955 20134799.999671354890 8699985055.635511398315 5799995895.308390617371 20099999.988451600075 60464.015988394 2024-06-03T00:23:01.397211+00:00 20134799.997596140951 20134799.997596092522 20134800.000056777149 34800.009144539836 20134800.000163383782 8699984630.034358978271 5799995703.009025573730 20099999.988451600075 60464.016000117 2024-06-03T00:23:02.410143+00:00 20134800.001172393560 20134800.001172345132 20134799.999953411520 34800.012720792387 20134799.999938130379 8699985831.180980682373 5799996294.196778297424 20099999.988451600075 60464.016011538 2024-06-03T00:23:03.396856+00:00 20134799.999244321138 20134799.999244272709 20134800.000114906579 34800.010792722547 20134800.000133424997 8699985255.816257476807 5799996014.651777267456 20099999.988451600075 60464.016023106 2024-06-03T00:23:04.396382+00:00 20134800.000859994441 20134800.000859946012 20134800.000150538981 34800.012408393661 20134800.000201229006 8699985720.910631179810 5799996250.024161338806 20099999.988451600075 60464.016034680 2024-06-03T00:23:05.396354+00:00 20134799.999646805227 20134799.999646756798 20134800.000178512186 34800.011195205625 20134800.000203609467 8699985370.932970046997 5799996075.134483337402 20099999.988451600075 60464.016046249 2024-06-03T00:23:06.395922+00:00 20134799.997965142131 20134799.997965093702 20134800.000097632408 34800.009513543177 20134800.000130400062 8699985614.067358016968 5799996193.651310920715 20099999.988451600075 60464.016057827 2024-06-03T00:23:07.396234+00:00 20134800.002505756915 20134800.002505708486 20134800.000085353851 34800.014054157866 20134800.000235244632 8699986699.673297882080 5799996740.822774887085 20099999.988451600075 60464.016069382 2024-06-03T00:23:08.394602+00:00 20134799.998125843704 20134799.998125795275 20134799.999973941594 34800.009674243745 20134800.000015221536 8699985403.869615554810 5799996083.753195762634 20099999.988451600075 60464.016080984 2024-06-03T00:23:09.397018+00:00 20134800.000134147704 20134800.000134099275 20134800.000041782856 34800.011682546574 20134799.999990873039 8699986385.047048568726 5799996573.327388763428 20099999.988451600075 60464.016092558 2024-06-03T00:23:10.397049+00:00 20134800.000917319208 20134800.000917270780 20134799.999983664602 34800.012465718413 20134799.999960683286 8699986320.609600067139 5799996539.850864410400 20099999.988451600075 60464.016104207 2024-06-03T00:23:11.403515+00:00 20134799.999858226627 20134799.999858178198 20134799.999932855368 34800.011406626320 20134799.999916698784 8699985844.436904907227 5799996299.931710243225 20099999.988451600075 60464.016115693 2024-06-03T00:23:12.395863+00:00 20134800.000703800470 20134800.000703752041 20134800.000032778829 34800.012252200591 20134800.000037301332 8699985887.866127014160 5799996326.671571731567 20099999.988451600075 60464.016127289 2024-06-03T00:23:13.397796+00:00 20134800.000803314149 20134800.000803265721 20134800.000007573515 34800.012351714206 20134800.000015776604 8699985567.610149383545 5799996165.646556854248 20099999.988451600075 60464.016138841 2024-06-03T00:23:14.395876+00:00 20134799.998505789787 20134799.998505741358 20134799.999975364655 34800.010054190410 20134799.999942764640 8699985153.485569000244 5799995955.542119979858 20099999.988451600075 60464.016150441 2024-06-03T00:23:15.398103+00:00 20134799.999567504972 20134799.999567456543 20134799.999871611595 34800.011115905407 20134799.999821424484 8699985867.247392654419 5799996307.367259979248 20099999.988451600075 60464.016161983 2024-06-03T00:23:16.395323+00:00 20134800.000405341387 20134800.000405292958 20134800.000056177378 34800.011953741538 20134800.000076264143 8699986045.410545349121 5799996407.067158699036 20099999.988451600075 60464.016173596 2024-06-03T00:23:17.398751+00:00 20134800.001454725862 20134800.001454677433 20134800.000062540174 34800.013003127468 20134799.999999761581 8699985874.481739044189 5799996318.415131568909 20099999.988451600075 60464.016185136 2024-06-03T00:23:18.395733+00:00 20134799.999329566956 20134799.999329518527 20134800.000054683536 34800.010877965433 20134800.000004906207 8699985207.593004226685 5799995985.185072898865 20099999.988451600075 60464.016196702 2024-06-03T00:23:19.395007+00:00 20134800.000529401004 20134800.000529352576 20134800.000045288354 34800.012077802370 20134800.000004909933 8699985532.507097244263 5799996147.642374992371 20099999.988451600075 60464.016208285 2024-06-03T00:23:20.395762+00:00 20134800.000411868095 20134800.000411819667 20134799.999893367290 34800.011960269760 20134799.999758966267 8699985288.006437301636 5799996015.144291877747 20099999.988451600075 60464.016219858 2024-06-03T00:23:21.395695+00:00 20134799.997512415051 20134799.997512366623 20134799.999800495803 34800.009060814897 20134799.999754514545 8699984991.833654403687 5799995866.872414588928 20099999.988451600075 60464.016231437 2024-06-03T00:23:22.396126+00:00 20134799.999882489443 20134799.999882441014 20134799.999753661454 34800.011430890896 20134799.999791335315 8699986133.044618606567 5799996439.012134552002 20099999.988451600075 60464.016243007 2024-06-03T00:23:23.395831+00:00 20134800.001394506544 20134800.001394458115 20134799.999777566642 34800.012942906578 20134799.999732080847 8699986033.570835113525 5799996386.806326866150 20099999.988451600075 60464.016254575 2024-06-03T00:23:24.395275+00:00 20134800.000223468989 20134800.000223420560 20134800.000032510608 34800.011771869635 20134800.000087898225 8699985320.446033477783 5799996045.069643974304 20099999.988451600075 60464.016266154 2024-06-03T00:23:25.395669+00:00 20134800.000468634069 20134800.000468585640 20134800.000017046928 34800.012017034780 20134799.999963685870 8699985207.657262802124 5799995983.499779701233 20099999.988451600075 60464.016277777 2024-06-03T00:23:26.399964+00:00 20134799.999981828034 20134799.999981779605 20134800.000027716160 34800.011530229538 20134800.000073168427 8699985005.050876617432 5799995886.758336067200 20099999.988451600075 60464.016289313 2024-06-03T00:23:27.396634+00:00 20134799.998302444816 20134799.998302392662 20134800.000066176057 34800.009850843060 20134800.000184796751 8699985018.201547622681 5799995897.984831809998 20099999.988451600075 60464.016300949 2024-06-03T00:23:28.401972+00:00 20134799.999068748206 20134799.999068699777 20134799.999898139387 34800.010617148255 20134799.999787364155 8699985870.855899810791 5799996307.752266883850 20099999.988451600075 60464.016312449 2024-06-03T00:23:29.395587+00:00 20134799.999855358154 20134799.999855309725 20134799.999892760068 34800.011403757831 20134799.999880980700 8699986279.320798873901 5799996515.885481834412 20099999.988451600075 60464.016324040 2024-06-03T00:23:30.397010+00:00 20134799.999888829887 20134799.999888781458 20134799.999941948801 34800.011437229492 20134799.999980330467 8699986306.403718948364 5799996533.566418647766 20099999.988451600075 60464.016335595 2024-06-03T00:23:31.395432+00:00 20134800.000329297036 20134800.000329248607 20134799.999952562153 34800.011877696270 20134799.999987021089 8699986336.230487823486 5799996548.758652687073 20099999.988451600075 60464.016347189 2024-06-03T00:23:32.397146+00:00 20134800.002446468920 20134800.002446420491 20134800.000040289015 34800.013994868750 20134800.000082138926 8699986172.179533004761 5799996470.696490287781 20099999.988451600075 60464.016358750 2024-06-03T00:23:33.396002+00:00 20134799.998998135328 20134799.998998086900 20134800.000086843967 34800.010546534628 20134800.000112552196 8699984974.934286117554 5799995873.340949058533 20099999.988451600075 60464.016370319 2024-06-03T00:23:34.395595+00:00 20134799.997731056064 20134799.997731007636 20134799.999882850796 34800.009279456608 20134799.999731604010 8699985489.740530014038 5799996114.871253967285 20099999.988451600075 60464.016381901 2024-06-03T00:23:35.396266+00:00 20134800.002858288586 20134800.002858240157 20134799.999999623746 34800.014406690061 20134800.000131487846 8699986581.219179153442 5799996677.272491455078 20099999.988451600075 60464.016393470 2024-06-03T00:23:36.395770+00:00 20134799.999462813139 20134799.999462764710 20134799.999956537038 34800.011011213806 20134800.000007741153 8699985132.499402999878 5799995947.756306648254 20099999.988451600075 60464.016405048 2024-06-03T00:23:37.396131+00:00 20134800.000080414116 20134800.000080365688 20134799.999963782728 34800.011628815620 20134799.999984111637 8699985386.811697006226 5799996073.927989006042 20099999.988451600075 60464.016416614 2024-06-03T00:23:38.395423+00:00 20134800.002306826413 20134800.002306777984 20134800.000041637570 34800.013855227284 20134800.000011987984 8699985340.036630630493 5799996051.701980590820 20099999.988451600075 60464.016428197 2024-06-03T00:23:39.396243+00:00 20134799.997199743986 20134799.997199695557 20134800.000145122409 34800.008748144639 20134800.000194370747 8699984230.028886795044 5799995504.297378540039 20099999.988451600075 60464.016439763 2024-06-03T00:23:40.395547+00:00 20134800.000759027898 20134800.000758979470 20134800.000166390091 34800.012307429206 20134800.000154629350 8699985733.448125839233 5799996254.351060867310 20099999.988451600075 60464.016451340 2024-06-03T00:23:41.395775+00:00 20134800.000425379723 20134800.000425331295 20134800.000083964318 34800.011973778281 20134800.000124953687 8699985413.833581924438 5799996093.307394027710 20099999.988451600075 60464.016462923 2024-06-03T00:23:42.396525+00:00 20134799.999777309597 20134799.999777261168 20134799.999948821962 34800.011325710038 20134799.999907460064 8699985188.519582748413 5799995971.588172912598 20099999.988451600075 60464.016474490 2024-06-03T00:23:43.395935+00:00 20134799.998619962484 20134799.998619914055 20134800.000134803355 34800.010168362533 20134800.000139664859 8699985328.289449691772 5799996051.148308753967 20099999.988451600075 60464.016486067 2024-06-03T00:23:44.396184+00:00 20134800.001000214368 20134800.001000165939 20134800.000055719167 34800.012548616069 20134800.000002589077 8699986066.252452850342 5799996414.418256759644 20099999.988451600075 60464.016497645 2024-06-03T00:23:45.396479+00:00 20134799.998577244580 20134799.998577196151 20134800.000029470772 34800.010125645349 20134800.000009786338 8699985604.641237258911 5799996183.912454605103 20099999.988451600075 60464.016509208 2024-06-03T00:23:46.395577+00:00 20134800.000374037772 20134800.000373989344 20134799.999896038324 34800.011922436635 20134799.999826919287 8699986278.558706283569 5799996513.251824378967 20099999.988451600075 60464.016520792 2024-06-03T00:23:47.396389+00:00 20134800.002993863076 20134800.002993814647 20134799.999996013939 34800.014542264093 20134799.999953165650 8699986064.724641799927 5799996411.595054626465 20099999.988451600075 60464.016532359 2024-06-03T00:23:48.395804+00:00 20134799.999483194202 20134799.999483145773 20134800.000104974955 34800.011031592818 20134800.000113613904 8699984604.851858139038 5799995688.344017982483 20099999.988451600075 60464.016543939 2024-06-03T00:23:49.396311+00:00 20134799.998769585043 20134799.998769536614 20134800.000043123960 34800.010317986118 20134800.000044420362 8699984888.695161819458 5799995827.382620811462 20099999.988451600075 60464.016555587 2024-06-03T00:23:50.402715+00:00 20134800.002233404666 20134800.002233352512 20134799.999991070479 34800.013781802794 20134799.999980483204 8699985512.900367736816 5799996136.821141242981 20099999.988451600075 60464.016567164 2024-06-03T00:23:51.402940+00:00 20134799.998903155327 20134799.998903106898 20134800.000079233199 34800.010451554946 20134800.000112798065 8699984422.076129913330 5799995596.922093391418 20099999.988451600075 60464.016578658 2024-06-03T00:23:52.396077+00:00 20134799.998863082379 20134799.998863033950 20134800.000015035272 34800.010411483505 20134800.000029582530 8699984991.862367630005 5799995878.347914695740 20099999.988451600075 60464.016590228 2024-06-03T00:23:53.395706+00:00 20134800.000019438565 20134800.000019390136 20134799.999944701791 34800.011567839880 20134799.999922845513 8699985546.028802871704 5799996150.983849525452 20099999.988451600075 60464.016601807 2024-06-03T00:23:54.396078+00:00 20134800.000263653696 20134800.000263605267 20134799.999934561551 34800.011812052566 20134799.999878447503 8699985507.119440078735 5799996129.679140090942 20099999.988451600075 60464.016613377 2024-06-03T00:23:55.395818+00:00 20134800.000874727964 20134800.000874679536 20134799.999957602471 34800.012423127366 20134799.999802079052 8699985342.120199203491 5799996043.997580528259 20099999.988451600075 60464.016624948 2024-06-03T00:23:56.395507+00:00 20134799.998716540635 20134799.998716492206 20134799.999914221466 34800.010264939534 20134800.000016197562 8699984914.289434432983 5799995839.003764152527 20099999.988451600075 60464.016636529 2024-06-03T00:23:57.396090+00:00 20134800.000121358782 20134800.000121310353 20134799.999846320599 34800.011669757812 20134800.000059835613 8699985457.089105606079 5799996112.221839904785 20099999.988451600075 60464.016648088 2024-06-03T00:23:58.394806+00:00 20134800.000300765038 20134800.000300716609 20134800.000031396747 34800.011849163850 20134800.000240940601 8699985354.688879013062 5799996068.567837715149 20099999.988451600075 60464.016659689 2024-06-03T00:23:59.397092+00:00 20134800.000779103488 20134800.000779055059 20134799.999904770404 34800.012327505247 20134799.999879170209 8699985198.736621856689 5799995975.517890930176 20099999.988451600075 60464.016671248 2024-06-03T00:24:00.395804+00:00 20134800.000195957720 20134800.000195909292 20134800.000008363277 34800.011744358359 20134799.999911792576 8699984767.597568511963 5799995761.307640075684 20099999.988451600075 60464.016683075 2024-06-03T00:24:01.417687+00:00 20134799.998522713780 20134799.998522665352 20134800.000112332404 34800.010071112854 20134800.000016838312 8699984735.537792205811 5799995749.654740333557 20099999.988451600075 60464.016694462 2024-06-03T00:24:02.401504+00:00 20134800.000136766583 20134800.000136714429 20134800.000074971467 34800.011685164718 20134800.000129655004 8699985536.881080627441 5799996155.026971817017 20099999.988451600075 60464.016705994 2024-06-03T00:24:03.397855+00:00 20134799.997740887105 20134799.997740838677 20134800.000056277961 34800.009289286449 20134800.000124931335 8699985447.118534088135 5799996109.948947906494 20099999.988451600075 60464.016717750 2024-06-03T00:24:04.413611+00:00 20134800.004175074399 20134800.004175025970 20134800.000139866024 34800.015723473902 20134800.000159941614 8699986653.926651000977 5799996714.811787605286 20099999.988451600075 60464.016729316 2024-06-03T00:24:05.412863+00:00 20134800.000021174550 20134800.000021126121 20134800.000108737499 34800.011569575981 20134800.000034119934 8699984634.599733352661 5799995699.905692100525 20099999.988451600075 60464.016740749 2024-06-03T00:24:06.400678+00:00 20134800.000146709383 20134800.000146660954 20134799.999920401722 34800.011695109693 20134799.999824423343 8699984630.898231506348 5799995689.317670822144 20099999.988451600075 60464.016752537 2024-06-03T00:24:07.419193+00:00 20134799.995324134827 20134799.995324086398 20134800.000114277005 34800.006872536156 20134800.000162888318 8699984551.055261611938 5799995663.498944282532 20099999.988451600075 60464.016763892 2024-06-03T00:24:08.400268+00:00 20134800.002970002592 20134800.002969950438 20134800.000127624720 34800.014518400712 20134800.000165339559 8699986958.476037979126 5799996867.311432838440 20099999.988451600075 60464.016775679 2024-06-03T00:24:09.418656+00:00 20134800.001688513905 20134800.001688465476 20134800.000035788864 34800.013236912549 20134800.000027056783 8699985527.185325622559 5799996145.904203414917 20099999.988451600075 60464.016787151 2024-06-03T00:24:10.409888+00:00 20134799.998007334769 20134799.998007286340 20134800.000066388398 34800.009555735487 20134800.000191845000 8699984690.492248535156 5799995734.423862457275 20099999.988451600075 60464.016798767 2024-06-03T00:24:11.413484+00:00 20134799.998440369964 20134799.998440321535 20134799.999916497618 34800.009988770835 20134799.999824360013 8699985686.061697006226 5799996216.896669387817 20099999.988451600075 60464.016810416 2024-06-03T00:24:12.419958+00:00 20134800.002839546651 20134800.002839498222 20134800.000007968396 34800.014387946459 20134800.000023968518 8699986446.229396820068 5799996605.297509193420 20099999.988451600075 60464.016821810 2024-06-03T00:24:13.404381+00:00 20134799.999874558300 20134799.999874509871 20134799.999908983707 34800.011422959593 20134799.999907772988 8699985020.008895874023 5799995887.345898628235 20099999.988451600075 60464.016833549 2024-06-03T00:24:14.418671+00:00 20134799.999655004591 20134799.999654956162 20134799.999930679798 34800.011203406168 20134799.999995294958 8699985028.826053619385 5799995895.401197433472 20099999.988451600075 60464.016845000 2024-06-03T00:24:15.408013+00:00 20134800.000272307545 20134800.000272255391 20134799.999828550965 34800.011820705950 20134799.999915789813 8699985160.710580825806 5799995958.030723571777 20099999.988451600075 60464.016856497 2024-06-03T00:24:16.401342+00:00 20134799.999101761729 20134799.999101713300 20134799.999876901507 34800.010650161435 20134800.000019319355 8699984919.927001953125 5799995841.952648162842 20099999.988451600075 60464.016868231 2024-06-03T00:24:17.415191+00:00 20134799.998585779220 20134799.998585730791 20134799.999883573502 34800.010134179814 20134799.999906484038 8699985309.927677154541 5799996032.251596450806 20099999.988451600075 60464.016879756 2024-06-03T00:24:18.410867+00:00 20134800.000747229904 20134800.000747181475 20134799.999918576330 34800.012295630338 20134799.999928072095 8699985994.157918930054 5799996375.266147613525 20099999.988451600075 60464.016891671 2024-06-03T00:24:19.440363+00:00 20134800.002639040351 20134800.002638991922 20134799.999988988042 34800.014187440262 20134800.000063177198 8699985569.233238220215 5799996168.433183670044 20099999.988451600075 60464.016902805 2024-06-03T00:24:20.402377+00:00 20134799.997883561999 20134799.997883513570 20134800.000006332994 34800.009431961698 20134799.999983374029 8699984252.636249542236 5799995506.809622764587 20099999.988451600075 60464.016914333 2024-06-03T00:24:21.398378+00:00 20134799.996759537607 20134799.996759489179 20134800.000239051878 34800.008307938639 20134800.000338669866 8699985377.906604766846 5799996084.248803138733 20099999.988451600075 60464.016925864 2024-06-03T00:24:22.394667+00:00 20134800.003710772842 20134800.003710724413 20134800.000190995634 34800.015259173771 20134800.000283222646 8699987122.499805450439 5799996954.235050201416 20099999.988451600075 60464.016937546 2024-06-03T00:24:23.404015+00:00 20134800.001908134669 20134800.001908086240 20134800.000086471438 34800.013456533386 20134800.000046234578 8699985309.754463195801 5799996037.987882614136 20099999.988451600075 60464.016949220 2024-06-03T00:24:24.412559+00:00 20134799.997717570513 20134799.997717522085 20134800.000080082566 34800.009265970941 20134800.000109188259 8699984426.572145462036 5799995599.019821166992 20099999.988451600075 60464.016960619 2024-06-03T00:24:25.397463+00:00 20134799.999535515904 20134799.999535467476 20134800.000039815903 34800.011083915117 20134800.000148620456 8699985576.711507797241 5799996175.732499122620 20099999.988451600075 60464.016972187 2024-06-03T00:24:26.396903+00:00 20134800.000806391239 20134800.000806342810 20134799.999902624637 34800.012354791790 20134799.999865315855 8699985811.197824478149 5799996281.171275138855 20099999.988451600075 60464.016983980 2024-06-03T00:24:27.415896+00:00 20134799.998271938413 20134799.998271889985 20134799.999897986650 34800.009820337553 20134799.999908447266 8699985357.036603927612 5799996055.887824058533 20099999.988451600075 60464.016995343 2024-06-03T00:24:28.397649+00:00 20134800.001063279808 20134800.001063231379 20134799.999726783484 34800.012611679216 20134799.999764129519 8699986115.172073364258 5799996428.942295074463 20099999.988451600075 60464.017006920 2024-06-03T00:24:29.397882+00:00 20134800.000660374761 20134800.000660326332 20134799.999834749848 34800.012208773653 20134799.999816223979 8699985461.118753433228 5799996104.086278915405 20099999.988451600075 60464.017018498 2024-06-03T00:24:30.398227+00:00 20134799.998465228826 20134799.998465180397 20134800.000014308840 34800.010013627500 20134800.000102113932 8699985118.549777984619 5799995944.713857650757 20099999.988451600075 60464.017030078 2024-06-03T00:24:31.398684+00:00 20134800.001516949385 20134800.001516900957 20134799.999979935586 34800.013065348721 20134799.999959021807 8699985862.674451828003 5799996310.813986778259 20099999.988451600075 60464.017041619 2024-06-03T00:24:32.395878+00:00 20134799.998674314469 20134799.998674262315 20134799.999980628490 34800.010222712561 20134799.999939505011 8699985098.952579498291 5799995928.139833450317 20099999.988451600075 60464.017053197 2024-06-03T00:24:33.396181+00:00 20134800.001936800778 20134800.001936752349 20134799.999973252416 34800.013485199917 20134799.999994240701 8699985775.387035369873 5799996268.637755393982 20099999.988451600075 60464.017064773 2024-06-03T00:24:34.396350+00:00 20134800.000966515392 20134800.000966466963 20134800.000114884228 34800.012514915943 20134800.000344231725 8699984810.213535308838 5799995800.634050369263 20099999.988451600075 60464.017076349 2024-06-03T00:24:35.396566+00:00 20134799.996886320412 20134799.996886271983 20134799.999951202422 34800.008434720177 20134799.999961137772 8699984338.893255233765 5799995549.011499404907 20099999.988451600075 60464.017087911 2024-06-03T00:24:36.395499+00:00 20134800.001810781658 20134800.001810733229 20134800.000019364059 34800.013359181532 20134800.000003229827 8699985875.059513092041 5799996318.848557472229 20099999.988451600075 60464.017099570 2024-06-03T00:24:37.402914+00:00 20134799.999830830842 20134799.999830782413 20134800.000033847988 34800.011379230113 20134799.999936483800 8699985019.357046127319 5799995888.216283798218 20099999.988451600075 60464.017111056 2024-06-03T00:24:38.395273+00:00 20134799.995296549052 20134799.995296500623 20134799.999894440174 34800.006844948941 20134799.999757830054 8699985063.390928268433 5799995902.789241790771 20099999.988451600075 60464.017122637 2024-06-03T00:24:39.395800+00:00 20134800.004057426006 20134800.004057377577 20134800.000210449100 34800.015605825443 20134800.000346273184 8699987447.992914199829 5799997119.608761787415 20099999.988451600075 60464.017134467 2024-06-03T00:24:40.417977+00:00 20134799.998678933829 20134799.998678885400 20134800.000000927597 34800.010227335522 20134799.999997958541 8699985476.079292297363 5799996119.138822555542 20099999.988451600075 60464.017145886 2024-06-03T00:24:41.404580+00:00 20134800.001340128481 20134800.001340080053 20134800.000001769513 34800.012888528741 20134800.000010445714 8699986130.645805358887 5799996446.942395210266 20099999.988451600075 60464.017157362 2024-06-03T00:24:42.396063+00:00 20134800.000256747007 20134800.000256698579 20134800.000109277666 34800.011805148322 20134800.000317774713 8699985495.552125930786 5799996142.200941085815 20099999.988451600075 60464.017168931 2024-06-03T00:24:43.395667+00:00 20134799.997019276023 20134799.997019227594 20134800.000098139048 34800.008567675133 20134800.000151861459 8699985394.402055740356 5799996084.712728500366 20099999.988451600075 60464.017180525 2024-06-03T00:24:44.397374+00:00 20134800.001217242330 20134800.001217193902 20134800.000034686178 34800.012765642197 20134800.000011265278 8699986943.685861587524 5799996853.496531486511 20099999.988451600075 60464.017192099 2024-06-03T00:24:45.397339+00:00 20134800.001752100885 20134800.001752052456 20134800.000154644251 34800.013300501785 20134800.000341672450 8699986374.237121582031 5799996582.539099693298 20099999.988451600075 60464.017203639 2024-06-03T00:24:46.394408+00:00 20134800.001893226057 20134800.001893173903 20134799.999979753047 34800.013441624222 20134799.999958876520 8699985533.378074645996 5799996146.159729003906 20099999.988451600075 60464.017215236 2024-06-03T00:24:47.396365+00:00 20134799.998897917569 20134799.998897869140 20134800.000100437552 34800.010446318680 20134800.000251881778 8699984616.832405090332 5799995700.095498085022 20099999.988451600075 60464.017226805 2024-06-03T00:24:48.395908+00:00 20134799.997850961983 20134799.997850913554 20134799.999939646572 34800.009399361283 20134799.999961268157 8699985149.697216033936 5799995954.419054031372 20099999.988451600075 60464.017238371 2024-06-03T00:24:49.395209+00:00 20134800.001492824405 20134800.001492775977 20134800.000071246177 34800.013041225298 20134800.000136751682 8699986267.683338165283 5799996520.723838806152 20099999.988451600075 60464.017249955 2024-06-03T00:24:50.396091+00:00 20134800.002025540918 20134800.002025488764 20134799.999914210290 34800.013573939133 20134799.999953143299 8699985475.553857803345 5799996117.008836746216 20099999.988451600075 60464.017261537 2024-06-03T00:24:51.396755+00:00 20134799.997807327658 20134799.997807279229 20134800.000057391822 34800.009355726397 20134800.000113967806 8699984477.586709976196 5799995624.726246833801 20099999.988451600075 60464.017273103 2024-06-03T00:24:52.396126+00:00 20134800.001593042165 20134800.001592990011 20134799.999950360507 34800.013141440475 20134799.999904058874 8699985568.890375137329 5799996161.631764411926 20099999.988451600075 60464.017284676 2024-06-03T00:24:53.395956+00:00 20134799.998580686748 20134799.998580638319 20134800.000103447586 34800.010129086317 20134800.000186029822 8699984790.317934036255 5799995784.094438552856 20099999.988451600075 60464.017296249 2024-06-03T00:24:54.395877+00:00 20134800.001059487462 20134800.001059439033 20134799.999911859632 34800.012607886354 20134799.999777179211 8699985504.885822296143 5799996124.342829704285 20099999.988451600075 60464.017307827 2024-06-03T00:24:55.396275+00:00 20134799.997831158340 20134799.997831109911 20134800.000102367252 34800.009379559728 20134800.000196523964 8699984974.621978759766 5799995876.683627128601 20099999.988451600075 60464.017319392 2024-06-03T00:24:56.395494+00:00 20134800.000960409641 20134800.000960357487 20134799.999966144562 34800.012508807733 20134799.999835036695 8699986073.218416213989 5799996410.919857978821 20099999.988451600075 60464.017330983 2024-06-03T00:24:57.396900+00:00 20134800.001822721213 20134800.001822672784 20134799.999982304871 34800.013371121022 20134799.999902624637 8699985594.374290466309 5799996174.313968658447 20099999.988451600075 60464.017342549 2024-06-03T00:24:58.396258+00:00 20134799.996243856847 20134799.996243808419 20134800.000020250678 34800.007792256903 20134800.000143848360 8699984691.204204559326 5799995732.779916763306 20099999.988451600075 60464.017354119 2024-06-03T00:24:59.395890+00:00 20134800.003437604755 20134800.003437556326 20134799.999929048121 34800.014986005845 20134799.999897159636 8699986519.445419311523 5799996636.621830940247 20099999.988451600075 60464.017365705 2024-06-03T00:25:00.396890+00:00 20134799.998078711331 20134799.998078662902 20134799.999991279095 34800.009627112806 20134799.999993562698 8699984809.680204391479 5799995785.756002426147 20099999.988451600075 60464.017377274 2024-06-03T00:25:01.396458+00:00 20134800.001855012029 20134800.001854963601 20134799.999948285520 34800.013403412027 20134800.000008564442 8699985753.581239700317 5799996258.331637382507 20099999.988451600075 60464.017388850 2024-06-03T00:25:02.396579+00:00 20134799.998251706362 20134799.998251657933 20134799.999939434230 34800.009800107087 20134800.000100210309 8699984787.649663925171 5799995779.184369087219 20099999.988451600075 60464.017400651 2024-06-03T00:25:03.416252+00:00 20134800.001416780055 20134800.001416731626 20134799.999927867204 34800.012965179347 20134799.999925039709 8699985626.461235046387 5799996191.291419029236 20099999.988451600075 60464.017412009 2024-06-03T00:25:04.397540+00:00 20134799.997418690473 20134799.997418642044 20134799.999928485602 34800.008967089547 20134799.999923489988 8699984896.613267898560 5799995826.302783966064 20099999.988451600075 60464.017423751 2024-06-03T00:25:05.412100+00:00 20134800.001213010401 20134800.001212961972 20134799.999982863665 34800.012761410617 20134800.000111807138 8699986151.542394638062 5799996461.614022254944 20099999.988451600075 60464.017435364 2024-06-03T00:25:06.415450+00:00 20134799.998570412397 20134799.998570363969 20134800.000075340271 34800.010118810940 20134800.000121522695 8699985544.504568099976 5799996158.499896049500 20099999.988451600075 60464.017446977 2024-06-03T00:25:07.418830+00:00 20134800.000184006989 20134800.000183958560 20134800.000006232411 34800.011732408777 20134799.999812178314 8699986302.385652542114 5799996524.550992965698 20099999.988451600075 60464.017458454 2024-06-03T00:25:08.410424+00:00 20134800.002169806510 20134800.002169758081 20134800.000086683780 34800.013718205810 20134800.000161055475 8699986248.702074050903 5799996512.245883941650 20099999.988451600075 60464.017469878 2024-06-03T00:25:09.397486+00:00 20134799.999785464257 20134799.999785415828 20134799.999982208014 34800.011333863935 20134799.999977704138 8699985153.643768310547 5799995957.077103614807 20099999.988451600075 60464.017481472 2024-06-03T00:25:10.399214+00:00 20134800.001015275717 20134800.001015227288 20134799.999929796904 34800.012563677017 20134799.999773189425 8699985241.954969406128 5799995992.711093902588 20099999.988451600075 60464.017493018 2024-06-03T00:25:11.396754+00:00 20134799.999778632075 20134799.999778583646 20134799.999909751117 34800.011327030959 20134799.999785512686 8699984706.720220565796 5799995725.607248306274 20099999.988451600075 60464.017504611 2024-06-03T00:25:12.398386+00:00 20134799.999193213880 20134799.999193165451 20134799.999925166368 34800.010741612597 20134799.999813269824 8699984779.115139007568 5799995762.961316108704 20099999.988451600075 60464.017516258 2024-06-03T00:25:13.404685+00:00 20134800.000552728772 20134800.000552680343 20134799.999974463135 34800.012101127366 20134800.000030096620 8699985143.087247848511 5799995953.981734275818 20099999.988451600075 60464.017527768 2024-06-03T00:25:14.399191+00:00 20134799.999615840614 20134799.999615792185 20134799.999917034060 34800.011164241856 20134799.999829076231 8699984848.500858306885 5799995798.312664985657 20099999.988451600075 60464.017539310 2024-06-03T00:25:15.396402+00:00 20134799.999589893967 20134799.999589845538 20134800.000000476837 34800.011138293725 20134799.999997016042 8699985006.012327194214 5799995884.065932273865 20099999.988451600075 60464.017551054 2024-06-03T00:25:16.411072+00:00 20134800.000316247344 20134800.000316198915 20134799.999980971217 34800.011864647917 20134799.999968536198 8699985218.937759399414 5799995989.341951370239 20099999.988451600075 60464.017562457 2024-06-03T00:25:17.396288+00:00 20134800.000527374446 20134800.000527326018 20134799.999920859933 34800.012075773622 20134799.999960120767 8699985055.957620620728 5799995907.501264572144 20099999.988451600075 60464.017574053 2024-06-03T00:25:18.398216+00:00 20134799.998003393412 20134799.998003344983 20134799.999861460179 34800.009551793206 20134799.999893240631 8699984707.413557052612 5799995730.442546844482 20099999.988451600075 60464.017585604 2024-06-03T00:25:19.396169+00:00 20134800.001708541065 20134800.001708492637 20134800.000098720193 34800.013256941238 20134800.000237930566 8699985695.502517700195 5799996238.849229812622 20099999.988451600075 60464.017597175 2024-06-03T00:25:20.395947+00:00 20134799.999167181551 20134799.999167129397 20134800.000072449446 34800.010715579789 20134800.000083282590 8699984889.221380233765 5799995829.264998435974 20099999.988451600075 60464.017608758 2024-06-03T00:25:21.396648+00:00 20134799.998522635549 20134799.998522587121 20134800.000012028962 34800.010071036391 20134799.999894600362 8699985322.692241668701 5799996038.138669967651 20099999.988451600075 60464.017620320 2024-06-03T00:25:22.395675+00:00 20134799.999146465212 20134799.999146416783 20134800.000030167401 34800.010694863748 20134799.999860994518 8699986080.778999328613 5799996415.781744956970 20099999.988451600075 60464.017632020 2024-06-03T00:25:23.406490+00:00 20134800.001034781337 20134800.001034732908 20134799.999993316829 34800.012583181437 20134799.999868020415 8699986515.297494888306 5799996633.333763122559 20099999.988451600075 60464.017643478 2024-06-03T00:25:24.396480+00:00 20134800.003091350198 20134800.003091301769 20134800.000070303679 34800.014639751855 20134800.000105313957 8699986020.238878250122 5799996395.691796302795 20099999.988451600075 60464.017655046 2024-06-03T00:25:25.395982+00:00 20134799.997432917356 20134799.997432868928 20134799.999975051731 34800.008981317682 20134799.999922648072 8699984472.263740539551 5799995614.093019485474 20099999.988451600075 60464.017666618 2024-06-03T00:25:26.395805+00:00 20134799.998953398317 20134799.998953349888 20134799.999952681363 34800.010501797078 20134799.999929118901 8699985747.359174728394 5799996251.910354614258 20099999.988451600075 60464.017678409 2024-06-03T00:25:27.414561+00:00 20134800.001777220517 20134800.001777172089 20134799.999958947301 34800.013325621512 20134799.999938458204 8699986247.815324783325 5799996502.527678489685 20099999.988451600075 60464.017689806 2024-06-03T00:25:28.399259+00:00 20134799.998575229198 20134799.998575180769 20134799.999965324998 34800.010123630593 20134799.999984011054 8699985325.135986328125 5799996043.085975646973 20099999.988451600075 60464.017701336 2024-06-03T00:25:29.395411+00:00 20134800.001347001642 20134800.001346953213 20134799.999993722886 34800.012895401022 20134799.999985441566 8699986032.221237182617 5799996396.688215255737 20099999.988451600075 60464.017712904 2024-06-03T00:25:30.394887+00:00 20134799.998783621937 20134799.998783573508 20134799.999969631433 34800.010332020451 20134799.999978538603 8699985366.569719314575 5799996063.574896812439 20099999.988451600075 60464.017724653 2024-06-03T00:25:31.410043+00:00 20134800.002613849938 20134800.002613801509 20134799.999995891005 34800.014162249536 20134800.000007275492 8699985951.794122695923 5799996357.384359359741 20099999.988451600075 60464.017736158 2024-06-03T00:25:32.404059+00:00 20134799.999610155821 20134799.999610107392 20134800.000104583800 34800.011158556510 20134800.000190511346 8699984668.304756164551 5799995723.274508476257 20099999.988451600075 60464.017747825 2024-06-03T00:25:33.412108+00:00 20134799.999557185918 20134799.999557137489 20134799.999899316579 34800.011105584505 20134799.999758571386 8699984870.657783508301 5799995806.453573226929 20099999.988451600075 60464.017759224 2024-06-03T00:25:34.396972+00:00 20134799.999575473368 20134799.999575421214 20134799.999941773713 34800.011123871678 20134799.999771449715 8699985041.337024688721 5799995892.329826354980 20099999.988451600075 60464.017770794 2024-06-03T00:25:35.396626+00:00 20134799.999241251498 20134799.999241203070 20134800.000033169985 34800.010789650754 20134799.999920640141 8699985259.030797958374 5799996007.392919540405 20099999.988451600075 60464.017782361 2024-06-03T00:25:36.395987+00:00 20134799.998800396919 20134799.998800348490 20134800.000040896237 34800.010348796575 20134799.999934390187 8699985653.807744979858 5799996205.354331016541 20099999.988451600075 60464.017793935 2024-06-03T00:25:37.395947+00:00 20134800.003265753388 20134800.003265704960 20134800.000014059246 34800.014814153044 20134799.999988961965 8699986274.650001525879 5799996518.049353599548 20099999.988451600075 60464.017805514 2024-06-03T00:25:38.396409+00:00 20134799.997576352209 20134799.997576303780 20134799.999995749444 34800.009124751145 20134799.999919980764 8699984633.816318511963 5799995694.758244514465 20099999.988451600075 60464.017817101 2024-06-03T00:25:39.397552+00:00 20134799.998440824449 20134799.998440776020 20134800.000068046153 34800.009989226201 20134800.000061783940 8699985871.420850753784 5799996319.468908309937 20099999.988451600075 60464.017828654 2024-06-03T00:25:40.395670+00:00 20134800.005079623312 20134800.005079574883 20134800.000015620142 34800.016628022764 20134800.000053893775 8699986672.429254531860 5799996719.644316673279 20099999.988451600075 60464.017840244 2024-06-03T00:25:41.397071+00:00 20134799.995441235602 20134799.995441187173 20134799.999891236424 34800.006989635833 20134799.999861419201 8699984091.436969757080 5799995421.128517150879 20099999.988451600075 60464.017851813 2024-06-03T00:25:42.396636+00:00 20134800.001708842814 20134800.001708794385 20134800.000064659864 34800.013257244391 20134800.000081427395 8699986371.286233901978 5799996570.220116615295 20099999.988451600075 60464.017863380 2024-06-03T00:25:43.396037+00:00 20134800.000592187047 20134800.000592138618 20134799.999919988215 34800.012140586099 20134799.999954123050 8699985524.870235443115 5799996141.707762718201 20099999.988451600075 60464.017874976 2024-06-03T00:25:44.397925+00:00 20134800.000637870282 20134800.000637821853 20134799.999994147569 34800.012186270920 20134799.999977424741 8699985178.251508712769 5799995969.369355201721 20099999.988451600075 60464.017886524 2024-06-03T00:25:45.395695+00:00 20134799.999034065753 20134799.999034017324 20134800.000096067786 34800.010582467374 20134800.000168774277 8699984911.198724746704 5799995843.815818786621 20099999.988451600075 60464.017898099 2024-06-03T00:25:46.395760+00:00 20134800.001024991274 20134800.001024942845 20134800.000045966357 34800.012573391396 20134800.000115714967 8699985421.986948013306 5799996096.999156951904 20099999.988451600075 60464.017909669 2024-06-03T00:25:47.395406+00:00 20134800.001160912216 20134800.001160863787 20134800.000070098788 34800.012709313618 20134800.000294256955 8699984925.045763015747 5799995855.967776298523 20099999.988451600075 60464.017921241 2024-06-03T00:25:48.395192+00:00 20134799.999638538808 20134799.999638490379 20134800.000034902245 34800.011186938988 20134800.000004217029 8699984375.784343719482 5799995569.252027511597 20099999.988451600075 60464.017932827 2024-06-03T00:25:49.396224+00:00 20134799.999582301825 20134799.999582253397 20134800.000012245029 34800.011130703126 20134800.000002324581 8699984576.182064056396 5799995669.372135162354 20099999.988451600075 60464.017944393 2024-06-03T00:25:50.395552+00:00 20134799.997983507812 20134799.997983459383 20134799.999917231500 34800.009531906908 20134799.999838873744 8699984764.783206939697 5799995756.862208366394 20099999.988451600075 60464.017955978 2024-06-03T00:25:51.396531+00:00 20134800.003087643534 20134800.003087595105 20134799.999892581254 34800.014636044194 20134799.999814055860 8699985720.024717330933 5799996233.448888778687 20099999.988451600075 60464.017967568 2024-06-03T00:25:52.397855+00:00 20134799.995669715106 20134799.995669666678 20134799.999983873218 34800.007218114915 20134799.999948676676 8699984149.103330612183 5799995453.597483634949 20099999.988451600075 60464.017979148 2024-06-03T00:25:53.398375+00:00 20134800.000970389694 20134800.000970341265 20134800.000014998019 34800.012518790696 20134799.999949626625 8699986305.073902130127 5799996531.622302055359 20099999.988451600075 60464.017990818 2024-06-03T00:25:54.406666+00:00 20134799.999584726989 20134799.999584678560 20134799.999919854105 34800.011133128195 20134799.999685496092 8699985812.884988784790 5799996274.522336959839 20099999.988451600075 60464.018002252 2024-06-03T00:25:55.394534+00:00 20134799.998156744987 20134799.998156696558 20134800.000128809363 34800.009705144112 20134800.000057104975 8699986026.867250442505 5799996396.997281074524 20099999.988451600075 60464.018013842 2024-06-03T00:25:56.395997+00:00 20134800.001954652369 20134800.001954603940 20134800.000081378967 34800.013503053335 20134799.999951835722 8699987010.592687606812 5799996884.473772048950 20099999.988451600075 60464.018025412 2024-06-03T00:25:57.395594+00:00 20134800.002871587873 20134800.002871539444 20134800.000180143863 34800.014419986284 20134800.000216111541 8699986099.919582366943 5799996440.148734092712 20099999.988451600075 60464.018037041 2024-06-03T00:25:58.400373+00:00 20134799.998359475285 20134799.998359426856 20134800.000115424395 34800.009907877022 20134799.999986432493 8699984715.688245773315 5799995738.462944984436 20099999.988451600075 60464.018048563 2024-06-03T00:25:59.395826+00:00 20134799.999728865921 20134799.999728817493 20134800.000093284994 34800.011277266291 20134800.000013355166 8699985621.809631347656 5799996192.645520210266 20099999.988451600075 60464.018060138 2024-06-03T00:26:00.395917+00:00 20134800.000500112772 20134800.000500060618 20134800.000027284026 34800.012048510973 20134799.999928690493 8699985770.791994094849 5799996263.608959197998 20099999.988451600075 60464.018071849 2024-06-03T00:26:01.407793+00:00 20134800.000923223794 20134800.000923175365 20134800.000013209879 34800.012471623129 20134800.000069893897 8699985555.085435867310 5799996161.639190673828 20099999.988451600075 60464.018083354 2024-06-03T00:26:02.401830+00:00 20134799.996200617403 20134799.996200568974 20134799.999937295914 34800.007749018987 20134799.999973796308 8699985045.701135635376 5799995902.942998886108 20099999.988451600075 60464.018095089 2024-06-03T00:26:03.415678+00:00 20134800.005368255079 20134800.005368206650 20134800.000014234334 34800.016916654109 20134800.000139251351 8699986941.391019821167 5799996857.681902885437 20099999.988451600075 60464.018106457 2024-06-03T00:26:04.397894+00:00 20134799.997577603906 20134799.997577555478 20134799.999847151339 34800.009126005425 20134799.999867435545 8699984248.889932632446 5799995500.105679512024 20099999.988451600075 60464.018118233 2024-06-03T00:26:05.415364+00:00 20134799.999542042613 20134799.999541994184 20134799.999918852001 34800.011090443732 20134800.000035099685 8699985350.486606597900 5799996057.889943122864 20099999.988451600075 60464.018129590 2024-06-03T00:26:06.396613+00:00 20134800.000476073474 20134800.000476025045 20134799.999921426177 34800.012024472402 20134799.999897617847 8699985582.005973815918 5799996167.921236038208 20099999.988451600075 60464.018141165 2024-06-03T00:26:07.396683+00:00 20134800.000351212919 20134800.000351164490 20134799.999966841191 34800.011899611862 20134800.000056445599 8699985304.091251373291 5799996035.581749916077 20099999.988451600075 60464.018152783 2024-06-03T00:26:08.400449+00:00 20134799.998938653618 20134799.998938605189 20134799.999877430499 34800.010487053340 20134799.999889530241 8699985073.447298049927 5799995913.304890632629 20099999.988451600075 60464.018164357 2024-06-03T00:26:09.400430+00:00 20134799.999223191291 20134799.999223142862 20134799.999957501888 34800.010771590009 20134799.999925293028 8699985576.171718597412 5799996166.157238006592 20099999.988451600075 60464.018175972 2024-06-03T00:26:10.403949+00:00 20134800.001675207168 20134800.001675158739 20134799.999885063618 34800.013223607850 20134799.999801918864 8699985931.822885513306 5799996338.842321395874 20099999.988451600075 60464.018187480 2024-06-03T00:26:11.398239+00:00 20134800.000389989465 20134800.000389941037 20134799.999981835485 34800.011938389296 20134800.000044032931 8699985056.982435226440 5799995911.510194778442 20099999.988451600075 60464.018199140 2024-06-03T00:26:12.405687+00:00 20134799.999067191035 20134799.999067142606 20134800.000015046448 34800.010615592742 20134800.000024046749 8699984836.562509536743 5799995800.467362403870 20099999.988451600075 60464.018210629 2024-06-03T00:26:13.398392+00:00 20134799.998113516718 20134799.998113468289 20134800.000140450895 34800.009661915668 20134800.000143349171 8699985382.798864364624 5799996078.556515693665 20099999.988451600075 60464.018222434 2024-06-03T00:26:14.418335+00:00 20134800.003613397479 20134800.003613349050 20134800.000032000244 34800.015161796546 20134800.000074952841 8699986338.412385940552 5799996553.513507843018 20099999.988451600075 60464.018233782 2024-06-03T00:26:15.398734+00:00 20134799.998400114477 20134799.998400066048 20134800.000152796507 34800.009948514678 20134800.000247236341 8699984596.236278533936 5799995689.603914260864 20099999.988451600075 60464.018245355 2024-06-03T00:26:16.398673+00:00 20134799.999342985451 20134799.999342937022 20134800.000102467835 34800.010891387057 20134800.000087443739 8699985442.714780807495 5799996106.185154914856 20099999.988451600075 60464.018257115 2024-06-03T00:26:17.414749+00:00 20134800.001850001514 20134800.001849949360 20134800.000022917986 34800.013398399584 20134799.999961938709 8699985820.446548461914 5799996289.821663856506 20099999.988451600075 60464.018268492 2024-06-03T00:26:18.397689+00:00 20134799.999062493443 20134799.999062445015 20134799.999995935708 34800.010610892736 20134800.000026125461 8699984900.919624328613 5799995832.732507705688 20099999.988451600075 60464.018280100 2024-06-03T00:26:19.400600+00:00 20134799.999400127679 20134799.999400079250 20134800.000112146139 34800.010948526186 20134800.000180166215 8699985387.599929809570 5799996082.491148948669 20099999.988451600075 60464.018291696 2024-06-03T00:26:20.402527+00:00 20134800.000743698329 20134800.000743649900 20134799.999961107969 34800.012292097534 20134800.000003524125 8699985711.526674270630 5799996237.094374656677 20099999.988451600075 60464.018303218 2024-06-03T00:26:21.398086+00:00 20134800.000747382641 20134800.000747334212 20134800.000099282712 34800.012295783657 20134800.000237409025 8699985349.325469970703 5799996065.739013671875 20099999.988451600075 60464.018314904 2024-06-03T00:26:22.407707+00:00 20134800.001905553043 20134800.001905504614 20134800.000042453408 34800.013453953441 20134800.000073418021 8699985008.322452545166 5799995888.404587745667 20099999.988451600075 60464.018326369 2024-06-03T00:26:23.398246+00:00 20134799.998602058738 20134799.998602010310 20134799.999939471483 34800.010150459428 20134799.999890834093 8699984049.719694137573 5799995401.495395660400 20099999.988451600075 60464.018337943 2024-06-03T00:26:24.398238+00:00 20134799.998776648194 20134799.998776599765 20134800.000066440552 34800.010325048359 20134800.000097014010 8699984758.849973678589 5799995764.651374816895 20099999.988451600075 60464.018349491 2024-06-03T00:26:25.396047+00:00 20134800.000526424497 20134800.000526376069 20134799.999924533069 34800.012074823520 20134799.999949682504 8699985373.486902236938 5799996065.831020355225 20099999.988451600075 60464.018361083 2024-06-03T00:26:26.397597+00:00 20134799.999745924026 20134799.999745875597 20134799.999993313104 34800.011294325617 20134799.999959342182 8699985064.583217620850 5799995911.781684875488 20099999.988451600075 60464.018372769 2024-06-03T00:26:27.407265+00:00 20134799.997216135263 20134799.997216086835 20134799.999974466860 34800.008764535378 20134799.999924197793 8699985212.130718231201 5799995984.091092109680 20099999.988451600075 60464.018384835 2024-06-03T00:26:28.449743+00:00 20134800.002231050283 20134800.002231001854 20134799.999973081052 34800.013779451598 20134799.999995607883 8699986574.262294769287 5799996668.132228851318 20099999.988451600075 60464.018395799 2024-06-03T00:26:29.397066+00:00 20134800.000328008085 20134800.000327959657 20134800.000064156950 34800.011876408164 20134799.999977666885 8699985464.199062347412 5799996112.353141784668 20099999.988451600075 60464.018407352 2024-06-03T00:26:30.395241+00:00 20134799.998820360750 20134799.998820312321 20134799.999967228621 34800.010368759642 20134799.999872013927 8699985332.625696182251 5799996042.164225578308 20099999.988451600075 60464.018418935 2024-06-03T00:26:31.396017+00:00 20134800.000116385520 20134800.000116337091 20134799.999990724027 34800.011664784768 20134800.000113595277 8699985902.252462387085 5799996337.043458938599 20099999.988451600075 60464.018430521 2024-06-03T00:26:32.396986+00:00 20134799.999674476683 20134799.999674428254 20134800.000076770782 34800.011222875284 20134800.000207513571 8699985840.579658508301 5799996310.120438575745 20099999.988451600075 60464.018442111 2024-06-03T00:26:33.398364+00:00 20134799.999928861856 20134799.999928813428 20134800.000030543655 34800.011477260727 20134799.999951291829 8699986034.537706375122 5799996396.423411369324 20099999.988451600075 60464.018453786 2024-06-03T00:26:34.407104+00:00 20134800.003527116030 20134800.003527067602 20134800.000083122402 34800.015075516727 20134800.000048156828 8699986121.820117950439 5799996444.100789070129 20099999.988451600075 60464.018465439 2024-06-03T00:26:35.413956+00:00 20134799.998559370637 20134799.998559322208 20134799.999928828329 34800.010107771006 20134799.999867312610 8699984350.781265258789 5799995551.046056747437 20099999.988451600075 60464.018476816 2024-06-03T00:26:36.396901+00:00 20134799.997450225055 20134799.997450176626 20134799.999977331609 34800.008998623911 20134799.999961748719 8699985038.470014572144 5799995898.825288772583 20099999.988451600075 60464.018488532 2024-06-03T00:26:37.409205+00:00 20134800.001230008900 20134800.001229960471 20134799.999887015671 34800.012778408884 20134799.999856267124 8699986293.112339019775 5799996521.751453399658 20099999.988451600075 60464.018500290 2024-06-03T00:26:38.425081+00:00 20134799.998557891697 20134799.998557843268 20134800.000048968941 34800.010106291411 20134800.000095695257 8699985642.774976730347 5799996206.558867454529 20099999.988451600075 60464.018511573 2024-06-03T00:26:39.399901+00:00 20134800.000517163426 20134800.000517114997 20134799.999948382378 34800.012065563184 20134799.999880611897 8699986371.943508148193 5799996562.181327819824 20099999.988451600075 60464.018523139 2024-06-03T00:26:40.399242+00:00 20134800.001774076372 20134800.001774027944 20134799.999995075166 34800.013322477040 20134799.999843984842 8699986105.365158081055 5799996427.366124153137 20099999.988451600075 60464.018534696 2024-06-03T00:26:41.397711+00:00 20134800.000235337764 20134800.000235289335 20134800.000130265951 34800.011783738613 20134800.000104174018 8699985242.924173355103 5799996006.986756324768 20099999.988451600075 60464.018546328 2024-06-03T00:26:42.402725+00:00 20134800.000077728182 20134800.000077679753 20134800.000074069947 34800.011626126739 20134800.000206273049 8699985197.253211975098 5799995988.405529975891 20099999.988451600075 60464.018557817 2024-06-03T00:26:43.395357+00:00 20134799.997285991907 20134799.997285943478 20134799.999938149005 34800.008834392640 20134799.999949406832 8699985143.274021148682 5799995950.713088989258 20099999.988451600075 60464.018569393 2024-06-03T00:26:44.395562+00:00 20134800.002477165312 20134800.002477116883 20134800.000045482069 34800.014025565979 20134800.000063486397 8699986481.991004943848 5799996624.824889183044 20099999.988451600075 60464.018580981 2024-06-03T00:26:45.396767+00:00 20134799.998905282468 20134799.998905234039 20134799.999916292727 34800.010453681170 20134799.999881818891 8699985265.678680419922 5799996009.099314689636 20099999.988451600075 60464.018592540 2024-06-03T00:26:46.395427+00:00 20134800.002229761332 20134800.002229709178 20134799.999884422868 34800.013778159635 20134799.999859318137 8699985742.100309371948 5799996246.372513771057 20099999.988451600075 60464.018604131 2024-06-03T00:26:47.396949+00:00 20134799.998692408204 20134799.998692359775 20134799.999910078943 34800.010240807213 20134799.999910265207 8699984577.552915573120 5799995666.221630096436 20099999.988451600075 60464.018615702 2024-06-03T00:26:48.396659+00:00 20134799.997713185847 20134799.997713137418 20134799.999847255647 34800.009261584819 20134799.999817259610 8699985180.991086959839 5799995964.065475463867 20099999.988451600075 60464.018627269 2024-06-03T00:26:49.396050+00:00 20134800.000994861126 20134800.000994812697 20134799.999941721559 34800.012543262441 20134799.999980568886 8699986249.616083145142 5799996505.182622909546 20099999.988451600075 60464.018638840 2024-06-03T00:26:50.395791+00:00 20134800.000948417932 20134800.000948369503 20134799.999939437956 34800.012496818235 20134799.999802090228 8699985731.655344009399 5799996238.765679359436 20099999.988451600075 60464.018650408 2024-06-03T00:26:51.395250+00:00 20134800.000726815313 20134800.000726766884 20134800.000095743686 34800.012275215580 20134799.999984115362 8699985252.014574050903 5799996006.529646873474 20099999.988451600075 60464.018661987 2024-06-03T00:26:52.395666+00:00 20134799.997467450798 20134799.997467402369 20134800.000263299793 34800.009015849901 20134800.000275406986 8699985024.295938491821 5799995904.807503700256 20099999.988451600075 60464.018673681 2024-06-03T00:26:53.406018+00:00 20134800.000221535563 20134800.000221487135 20134799.999942228198 34800.011769935059 20134799.999841403216 8699986301.684080123901 5799996525.418072700500 20099999.988451600075 60464.018685138 2024-06-03T00:26:54.395964+00:00 20134800.001185424626 20134800.001185376197 20134800.000079490244 34800.012733825250 20134800.000132422894 8699986237.567312240601 5799996505.485540390015 20099999.988451600075 60464.018696707 2024-06-03T00:26:55.395451+00:00 20134800.000783201307 20134800.000783152878 20134799.999886061996 34800.012331600105 20134799.999941110611 8699985601.055040359497 5799996179.258047103882 20099999.988451600075 60464.018708284 2024-06-03T00:26:56.395781+00:00 20134799.999298017472 20134799.999297969043 20134799.999902836978 34800.010846416480 20134799.999958854169 8699985178.605197906494 5799995968.772400856018 20099999.988451600075 60464.018719847 2024-06-03T00:26:57.394818+00:00 20134799.999110262841 20134799.999110214412 20134799.999871835113 34800.010658662017 20134799.999886974692 8699985433.401390075684 5799996093.175464630127 20099999.988451600075 60464.018731427 2024-06-03T00:26:58.395332+00:00 20134800.000510904938 20134800.000510856509 20134799.999821554869 34800.012059306086 20134799.999660618603 8699985833.701410293579 5799996283.893998146057 20099999.988451600075 60464.018743007 2024-06-03T00:26:59.395863+00:00 20134800.001372195780 20134800.001372147352 20134800.000013012439 34800.012920594250 20134799.999984383583 8699985521.155704498291 5799996141.111353874207 20099999.988451600075 60464.018754612 2024-06-03T00:27:00.398441+00:00 20134799.997820418328 20134799.997820369899 20134799.999916180968 34800.009368819767 20134799.999820467085 8699984834.376197814941 5799995790.891757965088 20099999.988451600075 60464.018766154 2024-06-03T00:27:01.395706+00:00 20134800.002353541553 20134800.002353493124 20134800.000031325966 34800.013901942104 20134800.000082019717 8699985905.210149765015 5799996337.206753730774 20099999.988451600075 60464.018777920 2024-06-03T00:27:02.412334+00:00 20134799.997664008290 20134799.997663956136 20134800.000006273389 34800.009212406658 20134800.000062994659 8699984733.727209091187 5799995750.672601699829 20099999.988451600075 60464.018789311 2024-06-03T00:27:03.396517+00:00 20134800.000132966787 20134800.000132918358 20134799.999994438142 34800.011681366690 20134799.999938923866 8699985896.521005630493 5799996326.899795532227 20099999.988451600075 60464.018801038 2024-06-03T00:27:04.409695+00:00 20134800.000890664756 20134800.000890616328 20134800.000095311552 34800.012439064623 20134800.000189360231 8699985869.969102859497 5799996324.058712959290 20099999.988451600075 60464.018812493 2024-06-03T00:27:05.399446+00:00 20134800.001644488424 20134800.001644439995 20134799.999971244484 34800.013192887956 20134799.999881159514 8699985417.471172332764 5799996084.968124389648 20099999.988451600075 60464.018824128 2024-06-03T00:27:06.404596+00:00 20134799.998815730214 20134799.998815681785 20134799.999931752682 34800.010364130045 20134799.999885875732 8699984607.152521133423 5799995680.005305290222 20099999.988451600075 60464.018835622 2024-06-03T00:27:07.397722+00:00 20134799.998016294092 20134799.998016245663 20134799.999934993684 34800.009564693100 20134799.999936029315 8699985121.003700256348 5799995939.020628929138 20099999.988451600075 60464.018847155 2024-06-03T00:27:08.394213+00:00 20134800.000696688890 20134800.000696640462 20134799.999930541962 34800.012245089383 20134799.999826025218 8699986118.769111633301 5799996433.319746017456 20099999.988451600075 60464.018858848 2024-06-03T00:27:09.404480+00:00 20134800.000103522092 20134800.000103473663 20134800.000029210001 34800.011651921566 20134800.000015061349 8699985734.974527359009 5799996249.299007415771 20099999.988451600075 60464.018870323 2024-06-03T00:27:10.395947+00:00 20134800.001647677273 20134800.001647628844 20134799.999912619591 34800.013196077256 20134799.999882783741 8699985688.302341461182 5799996220.451319694519 20099999.988451600075 60464.018881910 2024-06-03T00:27:11.397044+00:00 20134799.998694684356 20134799.998694635928 20134800.000086307526 34800.010243082877 20134800.000186800957 8699984842.525888442993 5799995810.230585098267 20099999.988451600075 60464.018893530 2024-06-03T00:27:12.401001+00:00 20134799.999757155776 20134799.999757107347 20134800.000038783997 34800.011305556334 20134800.000100791454 8699985542.069389343262 5799996156.418592453003 20099999.988451600075 60464.018905030 2024-06-03T00:27:13.394581+00:00 20134799.999490857124 20134799.999490808696 20134799.999932952225 34800.011039255849 20134799.999913405627 8699985655.198114395142 5799996205.175168991089 20099999.988451600075 60464.018916644 2024-06-03T00:27:14.398007+00:00 20134799.998545404524 20134799.998545356095 20134799.999986108392 34800.010093804769 20134799.999972231686 8699985882.616615295410 5799996321.335571289062 20099999.988451600075 60464.018928227 2024-06-03T00:27:15.398802+00:00 20134800.000240281224 20134800.000240232795 20134799.999977346510 34800.011788682510 20134800.000145021826 8699986619.838321685791 5799996697.145950317383 20099999.988451600075 60464.018939768 2024-06-03T00:27:16.395929+00:00 20134800.000406477600 20134800.000406429172 20134799.999943371862 34800.011954878377 20134800.000003580004 8699986441.163311004639 5799996601.915093421936 20099999.988451600075 60464.018951472 2024-06-03T00:27:17.407215+00:00 20134800.000681512058 20134800.000681463629 20134800.000100146979 34800.012229911896 20134800.000130929053 8699986265.440425872803 5799996519.359750747681 20099999.988451600075 60464.018962913 2024-06-03T00:27:18.395645+00:00 20134800.002151496708 20134800.002151448280 20134800.000018205494 34800.013699895484 20134799.999901726842 8699985964.870504379272 5799996359.524757385254 20099999.988451600075 60464.018974477 2024-06-03T00:27:19.394808+00:00 20134799.998306505382 20134799.998306456953 20134799.999886836857 34800.009854906813 20134799.999701507390 8699984859.532527923584 5799995798.513228416443 20099999.988451600075 60464.018986063 2024-06-03T00:27:20.395854+00:00 20134800.000224597752 20134800.000224549323 20134800.000106502324 34800.011772996273 20134800.000161595643 8699985708.886554718018 5799996242.360608100891 20099999.988451600075 60464.018997634 2024-06-03T00:27:21.395572+00:00 20134800.001013841480 20134800.001013793051 20134800.000080186874 34800.012562241216 20134800.000087276101 8699985641.206176757812 5799996205.423802375793 20099999.988451600075 60464.019009217 2024-06-03T00:27:22.396307+00:00 20134800.002286896110 20134800.002286847681 20134800.000231146812 34800.013835297512 20134800.000368516892 8699985203.834384918213 5799995998.456305503845 20099999.988451600075 60464.019020763 2024-06-03T00:27:23.393933+00:00 20134799.999277751893 20134799.999277703464 20134800.000164959580 34800.010826152567 20134800.000180039555 8699984159.557420730591 5799995468.464670181274 20099999.988451600075 60464.019032376 2024-06-03T00:27:24.397300+00:00 20134799.999024961144 20134799.999024912715 20134800.000028617680 34800.010573361775 20134799.999946221709 8699984600.313571929932 5799995679.100281715393 20099999.988451600075 60464.019043923 2024-06-03T00:27:25.394982+00:00 20134799.997863568366 20134799.997863519937 20134799.999893229455 34800.009411968465 20134799.999954778701 8699985051.432136535645 5799995905.016002655029 20099999.988451600075 60464.019055513 2024-06-03T00:27:26.396294+00:00 20134800.003498747945 20134800.003498699516 20134799.999895695597 34800.015047147237 20134799.999975468963 8699986053.944396972656 5799996407.134325981140 20099999.988451600075 60464.019067083 2024-06-03T00:27:27.395911+00:00 20134799.999824866652 20134799.999824818224 20134799.999923594296 34800.011373268331 20134799.999891266227 8699984255.936176300049 5799995504.621793746948 20099999.988451600075 60464.019078670 2024-06-03T00:27:28.397104+00:00 20134799.999268777668 20134799.999268729240 20134799.999920506030 34800.010817178823 20134799.999928388745 8699984319.444072723389 5799995537.922357559204 20099999.988451600075 60464.019090225 2024-06-03T00:27:29.395410+00:00 20134799.997958935797 20134799.997958887368 20134799.999960012734 34800.009507337163 20134800.000023916364 8699984652.913433074951 5799995708.637407302856 20099999.988451600075 60464.019101808 2024-06-03T00:27:30.396197+00:00 20134800.000489719212 20134800.000489670783 20134799.999941900373 34800.012038118097 20134799.999926891178 8699985629.768728256226 5799996193.022301673889 20099999.988451600075 60464.019113368 2024-06-03T00:27:31.395012+00:00 20134799.998705893755 20134799.998705845326 20134800.000036977232 34800.010254292865 20134799.999912258238 8699985385.498670578003 5799996070.277632713318 20099999.988451600075 60464.019124958 2024-06-03T00:27:32.396388+00:00 20134800.001976970583 20134800.001976922154 20134799.999895565212 34800.013525369213 20134799.999771505594 8699986046.410655975342 5799996394.868970870972 20099999.988451600075 60464.019136533 2024-06-03T00:27:33.396412+00:00 20134799.999657265842 20134799.999657217413 20134800.000086151063 34800.011205665804 20134800.000270690769 8699985026.064817428589 5799995905.495371818542 20099999.988451600075 60464.019148109 2024-06-03T00:27:34.396579+00:00 20134799.999625388533 20134799.999625340104 20134800.000019539148 34800.011173790313 20134800.000084698200 8699985237.463169097900 5799996003.444872856140 20099999.988451600075 60464.019159689 2024-06-03T00:27:35.397103+00:00 20134800.000005319715 20134800.000005271286 20134800.000169631094 34800.011553720928 20134800.000301059335 8699985464.374776840210 5799996125.915817260742 20099999.988451600075 60464.019171258 2024-06-03T00:27:36.396720+00:00 20134799.998965915293 20134799.998965866864 20134800.000068742782 34800.010514316542 20134800.000063542277 8699985497.473268508911 5799996132.568447113037 20099999.988451600075 60464.019182828 2024-06-03T00:27:37.396330+00:00 20134800.001641985029 20134800.001641936600 20134800.000193133950 34800.013190385478 20134800.000192411244 8699986115.900201797485 5799996447.151523590088 20099999.988451600075 60464.019194400 2024-06-03T00:27:38.396209+00:00 20134799.999250147492 20134799.999250099063 20134800.000080604106 34800.010798548457 20134800.000053651631 8699985357.650983810425 5799996062.245125770569 20099999.988451600075 60464.019205976 2024-06-03T00:27:39.396299+00:00 20134799.999186288565 20134799.999186240137 20134800.000093314797 34800.010734687319 20134800.000053547323 8699985754.816045761108 5799996260.823431015015 20099999.988451600075 60464.019217551 2024-06-03T00:27:40.396395+00:00 20134800.004430107772 20134800.004430059344 20134800.000035971403 34800.015978506206 20134799.999859433621 8699986214.808771133423 5799996482.731611251831 20099999.988451600075 60464.019229191 2024-06-03T00:27:41.402087+00:00 20134799.997125256807 20134799.997125208378 20134800.000101123005 34800.008673657067 20134800.000147391111 8699984041.945760726929 5799995408.298357963562 20099999.988451600075 60464.019240691 2024-06-03T00:27:42.395746+00:00 20134800.000065729022 20134800.000065680593 20134799.999822895974 34800.011614130490 20134799.999760381877 8699985456.055032730103 5799996099.227666854858 20099999.988451600075 60464.019252378 2024-06-03T00:27:43.405434+00:00 20134799.999172266573 20134799.999172218144 20134799.999864567071 34800.010720665006 20134799.999936308712 8699985337.162637710571 5799996047.111659049988 20099999.988451600075 60464.019263923 2024-06-03T00:27:44.402948+00:00 20134799.998712513596 20134799.998712465167 20134799.999674186110 34800.010260914532 20134799.999626062810 8699985636.514780044556 5799996183.860898017883 20099999.988451600075 60464.019275423 2024-06-03T00:27:45.396540+00:00 20134800.000638067722 20134800.000638019294 20134799.999797325581 34800.012186467473 20134799.999770469964 8699986132.871103286743 5799996438.055996894836 20099999.988451600075 60464.019286984 2024-06-03T00:27:46.395411+00:00 20134799.997432149947 20134799.997432101518 20134800.000040132552 34800.008980549326 20134800.000154748559 8699985793.197307586670 5799996284.230685234070 20099999.988451600075 60464.019298563 2024-06-03T00:27:47.395845+00:00 20134800.002598147839 20134800.002598099411 20134800.000021450222 34800.014146546389 20134800.000053476542 8699987071.025197982788 5799996918.924989700317 20099999.988451600075 60464.019310152 2024-06-03T00:27:48.397159+00:00 20134799.998673502356 20134799.998673453927 20134800.000139370561 34800.010221902266 20134800.000177495182 8699985819.903430938721 5799996298.531609535217 20099999.988451600075 60464.019321715 2024-06-03T00:27:49.396124+00:00 20134800.000746473670 20134800.000746425241 20134800.000153124332 34800.012294873333 20134800.000077985227 8699986572.518220901489 5799996670.692613601685 20099999.988451600075 60464.019333295 2024-06-03T00:27:50.396708+00:00 20134800.000826574862 20134800.000826526433 20134800.000259235501 34800.012374974147 20134800.000345718116 8699986282.409498214722 5799996536.793833732605 20099999.988451600075 60464.019344863 2024-06-03T00:27:51.396121+00:00 20134800.001627340913 20134800.001627292484 20134800.000094890594 34800.013175739543 20134800.000052608550 8699985978.850952148438 5799996372.801761627197 20099999.988451600075 60464.019356431 2024-06-03T00:27:52.395630+00:00 20134799.999755866826 20134799.999755818397 20134799.999992877245 34800.011304266780 20134799.999887291342 8699985178.766237258911 5799995965.871016502380 20099999.988451600075 60464.019368009 2024-06-03T00:27:53.395979+00:00 20134799.999075163156 20134799.999075114727 20134799.999958734959 34800.010623563008 20134799.999914828688 8699985281.596706390381 5799996018.433743476868 20099999.988451600075 60464.019379576 2024-06-03T00:27:54.395338+00:00 20134800.000090926886 20134800.000090874732 20134800.000026762486 34800.011639325079 20134800.000115558505 8699985763.850315093994 5799996267.924322128296 20099999.988451600075 60464.019391162 2024-06-03T00:27:55.396394+00:00 20134800.000427540392 20134800.000427491963 20134799.999914813787 34800.011975940171 20134800.000017736107 8699985683.686792373657 5799996223.766525268555 20099999.988451600075 60464.019402738 2024-06-03T00:27:56.396563+00:00 20134800.000616583973 20134800.000616535544 20134799.999784998596 34800.012164984015 20134799.999829601496 8699985404.193130493164 5799996076.180717468262 20099999.988451600075 60464.019414295 2024-06-03T00:27:57.395030+00:00 20134799.997965220362 20134799.997965171933 20134799.999927420169 34800.009513620338 20134799.999948762357 8699985002.046768188477 5799995880.072627067566 20099999.988451600075 60464.019425891 2024-06-03T00:27:58.396978+00:00 20134800.002132277936 20134800.002132229507 20134799.999828793108 34800.013680677730 20134799.999684326351 8699985972.244661331177 5799996354.153282165527 20099999.988451600075 60464.019437453 2024-06-03T00:27:59.395942+00:00 20134800.001343011856 20134800.001342963427 20134799.999954666942 34800.012891411061 20134799.999851442873 8699984848.034576416016 5799995799.011493682861 20099999.988451600075 60464.019449031 2024-06-03T00:28:00.396267+00:00 20134799.997595287859 20134799.997595239431 20134800.000062994659 34800.009143688454 20134800.000116381794 8699984178.815607070923 5799995475.441096305847 20099999.988451600075 60464.019460605 2024-06-03T00:28:01.396246+00:00 20134799.999822612852 20134799.999822564423 20134800.000122673810 34800.011371013185 20134800.000038780272 8699985421.814506530762 5799996093.707194328308 20099999.988451600075 60464.019472346 2024-06-03T00:28:02.410695+00:00 20134799.999534800649 20134799.999534752220 20134800.000264305621 34800.011083201811 20134800.000362981111 8699985636.586662292480 5799996214.601769447327 20099999.988451600075 60464.019483955 2024-06-03T00:28:03.413735+00:00 20134799.999780867249 20134799.999780818820 20134800.000068787485 34800.011329267727 20134800.000030409545 8699985923.023384094238 5799996343.962876319885 20099999.988451600075 60464.019495409 2024-06-03T00:28:04.403358+00:00 20134800.001866776496 20134800.001866728067 20134800.000115532428 34800.013415175134 20134800.000033028424 8699986096.573156356812 5799996430.846898078918 20099999.988451600075 60464.019506874 2024-06-03T00:28:05.393966+00:00 20134800.002369098365 20134800.002369049937 20134800.000144962221 34800.013917497119 20134800.000187344849 8699985229.239280700684 5799996003.609899520874 20099999.988451600075 60464.019518604 2024-06-03T00:28:06.407393+00:00 20134799.998150087893 20134799.998150035739 20134800.000061966479 34800.009698486050 20134800.000108540058 8699984105.404186248779 5799995438.408788681030 20099999.988451600075 60464.019530173 2024-06-03T00:28:07.406954+00:00 20134800.001610193402 20134800.001610141248 20134799.999768313020 34800.013158591682 20134799.999699801207 8699984977.315736770630 5799995857.333630561829 20099999.988451600075 60464.019541714 2024-06-03T00:28:08.404136+00:00 20134799.997373577207 20134799.997373528779 20134799.999799087644 34800.008921976325 20134799.999892774969 8699984068.369815826416 5799995410.901298522949 20099999.988451600075 60464.019553340 2024-06-03T00:28:09.408554+00:00 20134799.996213264763 20134799.996213216335 20134799.999742444605 34800.007761666217 20134799.999724760652 8699985237.337951660156 5799995988.384785652161 20099999.988451600075 60464.019564931 2024-06-03T00:28:10.410010+00:00 20134799.999806568027 20134799.999806519598 20134799.999906122684 34800.011354967224 20134799.999857589602 8699987068.668563842773 5799996909.584563255310 20099999.988451600075 60464.019576372 2024-06-03T00:28:11.398541+00:00 20134800.004741296172 20134800.004741247743 20134799.999915719032 34800.016289696781 20134799.999961297959 8699987111.700996398926 5799996935.422085762024 20099999.988451600075 60464.019587948 2024-06-03T00:28:12.398671+00:00 20134799.998250339180 20134799.998250290751 20134800.000004861504 34800.009798738065 20134800.000020965934 8699984723.913116455078 5799995744.014268875122 20099999.988451600075 60464.019599510 2024-06-03T00:28:13.397693+00:00 20134800.002559356391 20134800.002559307963 20134800.000152524561 34800.014107755735 20134800.000301718712 8699985632.814552307129 5799996210.163116455078 20099999.988451600075 60464.019611118 2024-06-03T00:28:14.400632+00:00 20134799.999889362603 20134799.999889314175 20134800.000252589583 34800.011437761350 20134800.000239256769 8699984429.919645309448 5799995606.113078117371 20099999.988451600075 60464.019622698 2024-06-03T00:28:15.401169+00:00 20134799.995989624411 20134799.995989575982 20134800.000158049166 34800.007538024554 20134799.999899283051 8699984632.869821548462 5799995693.422537803650 20099999.988451600075 60464.019634225 2024-06-03T00:28:16.397039+00:00 20134800.001432981342 20134800.001432932913 20134800.000138103962 34800.012981381020 20134800.000138930976 8699986724.236045837402 5799996749.091032028198 20099999.988451600075 60464.019645783 2024-06-03T00:28:17.395613+00:00 20134800.000833444297 20134800.000833395869 20134799.999954160303 34800.012381843437 20134800.000034675002 8699986002.770887374878 5799996384.014464378357 20099999.988451600075 60464.019657533 2024-06-03T00:28:18.410849+00:00 20134800.001694958657 20134800.001694910228 20134799.999985802919 34800.013243357287 20134800.000072147697 8699985567.897808074951 5799996168.139260292053 20099999.988451600075 60464.019668927 2024-06-03T00:28:19.395307+00:00 20134799.996941752732 20134799.996941700578 20134799.999813556671 34800.008490151049 20134799.999680329114 8699984680.390632629395 5799995708.059887886047 20099999.988451600075 60464.019680671 2024-06-03T00:28:20.409999+00:00 20134800.000270709395 20134800.000270660967 20134799.999895107001 34800.011819110965 20134799.999940667301 8699986137.953899383545 5799996447.688967704773 20099999.988451600075 60464.019692066 2024-06-03T00:28:21.394465+00:00 20134800.003532048315 20134800.003531999886 20134799.999920334667 34800.015080448480 20134799.999967772514 8699985947.936399459839 5799996353.809583663940 20099999.988451600075 60464.019703693 2024-06-03T00:28:22.399102+00:00 20134799.999654553831 20134799.999654505402 20134799.999969925731 34800.011202954040 20134800.000036392361 8699984155.005241394043 5799995460.203114509583 20099999.988451600075 60464.019715264 2024-06-03T00:28:23.398809+00:00 20134799.998239185661 20134799.998239137232 20134800.000050865114 34800.009787586445 20134800.000158336014 8699984327.664077758789 5799995551.613516807556 20099999.988451600075 60464.019726813 2024-06-03T00:28:24.396636+00:00 20134799.998986098915 20134799.998986050487 20134799.999956738204 34800.010534499736 20134799.999849192798 8699985198.899320602417 5799995974.350218772888 20099999.988451600075 60464.019738384 2024-06-03T00:28:25.396320+00:00 20134799.998426489532 20134799.998426437378 20134799.999948918819 34800.009974887653 20134799.999861799181 8699985735.032217025757 5799996242.941951751709 20099999.988451600075 60464.019749951 2024-06-03T00:28:26.395725+00:00 20134800.002632595599 20134800.002632547170 20134799.999891020358 34800.014180996506 20134799.999819792807 8699986424.317945480347 5799996585.834612846375 20099999.988451600075 60464.019761538 2024-06-03T00:28:27.396869+00:00 20134799.999798130244 20134799.999798081815 20134799.999859210104 34800.011346528947 20134799.999791551381 8699985077.465669631958 5799995911.231735229492 20099999.988451600075 60464.019773225 2024-06-03T00:28:28.406625+00:00 20134799.996762353927 20134799.996762305498 20134799.999986346811 34800.008310752964 20134799.999952003360 8699985118.979053497314 5799995938.673864364624 20099999.988451600075 60464.019784681 2024-06-03T00:28:29.396420+00:00 20134800.003474980593 20134800.003474932164 20134800.000030897558 34800.015023379390 20134800.000027544796 8699986755.652790069580 5799996760.158281326294 20099999.988451600075 60464.019796281 2024-06-03T00:28:30.398706+00:00 20134799.997378733009 20134799.997378684580 20134800.000151790679 34800.008927131414 20134800.000124361366 8699985054.760406494141 5799995913.746175765991 20099999.988451600075 60464.019807816 2024-06-03T00:28:31.395363+00:00 20134800.001360047609 20134800.001359999180 20134800.000172540545 34800.012908448247 20134800.000128790736 8699986447.909399032593 5799996610.505228042603 20099999.988451600075 60464.019819406 2024-06-03T00:28:32.396678+00:00 20134800.000424772501 20134800.000424724072 20134800.000220488757 34800.011973174143 20134800.000153828412 8699985871.488580703735 5799996323.337952613831 20099999.988451600075 60464.019831080 2024-06-03T00:28:33.405364+00:00 20134800.000551126897 20134800.000551078469 20134800.000084269792 34800.012099525986 20134800.000113006681 8699985769.142473220825 5799996270.464083671570 20099999.988451600075 60464.019842565 2024-06-03T00:28:34.397619+00:00 20134799.999092731625 20134799.999092683196 20134800.000039804727 34800.010641131048 20134800.000105608255 8699985468.571287155151 5799996119.870213508606 20099999.988451600075 60464.019854123 2024-06-03T00:28:35.396258+00:00 20134800.002149317414 20134800.002149268985 20134800.000004585832 34800.013697717244 20134799.999887011945 8699985956.900304794312 5799996354.926420211792 20099999.988451600075 60464.019865915 2024-06-03T00:28:36.415072+00:00 20134799.999391287565 20134799.999391239136 20134799.999995987862 34800.010939686086 20134800.000003576279 8699984897.622745513916 5799995830.144563674927 20099999.988451600075 60464.019877424 2024-06-03T00:28:37.409389+00:00 20134799.998577583581 20134799.998577535152 20134800.000038843602 34800.010125984030 20134800.000192735344 8699985192.507246017456 5799995985.468518257141 20099999.988451600075 60464.019888856 2024-06-03T00:28:38.397149+00:00 20134800.000248778611 20134800.000248730183 20134799.999933723360 34800.011797178660 20134799.999892324209 8699985882.819019317627 5799996318.107193946838 20099999.988451600075 60464.019900448 2024-06-03T00:28:39.398699+00:00 20134800.001567307860 20134800.001567259431 20134800.000020142645 34800.013115707749 20134799.999919563532 8699985762.049324035645 5799996258.857420921326 20099999.988451600075 60464.019912016 2024-06-03T00:28:40.398174+00:00 20134799.999492675066 20134799.999492626637 20134800.000016748905 34800.011041076279 20134799.999866314232 8699984979.283515930176 5799995865.255631446838 20099999.988451600075 60464.019923592 2024-06-03T00:28:41.398332+00:00 20134799.999820150435 20134799.999820102006 20134800.000055484474 34800.011368548898 20134799.999905295670 8699985265.139013290405 5799996009.807649612427 20099999.988451600075 60464.019935144 2024-06-03T00:28:42.396414+00:00 20134800.000726893544 20134800.000726845115 20134799.999938745052 34800.012275293462 20134799.999854631722 8699985368.265571594238 5799996059.259933471680 20099999.988451600075 60464.019946866 2024-06-03T00:28:43.409184+00:00 20134800.000007897615 20134800.000007849187 20134799.999938175082 34800.011556296580 20134800.000017806888 8699984958.817773818970 5799995861.335077285767 20099999.988451600075 60464.019958290 2024-06-03T00:28:44.396282+00:00 20134799.998458206654 20134799.998458154500 20134800.000043939799 34800.010006605014 20134800.000209495425 8699984940.594667434692 5799995860.210554122925 20099999.988451600075 60464.019969883 2024-06-03T00:28:45.397897+00:00 20134800.001551963389 20134800.001551911235 20134799.999820038676 34800.013100361663 20134799.999719366431 8699985675.923513412476 5799996207.452870368958 20099999.988451600075 60464.019981534 2024-06-03T00:28:46.404540+00:00 20134800.000049628317 20134800.000049579889 20134799.999884974211 34800.011598030091 20134799.999926887453 8699984849.601604461670 5799995802.938685417175 20099999.988451600075 60464.019993007 2024-06-03T00:28:47.395790+00:00 20134799.996907230467 20134799.996907182038 20134799.999777842313 34800.008455628893 20134799.999769132584 8699984711.716382980347 5799995727.422961235046 20099999.988451600075 60464.020004581 2024-06-03T00:28:48.395810+00:00 20134800.002357900143 20134800.002357851714 20134799.999902803451 34800.013906299668 20134799.999859940261 8699986183.448081970215 5799996467.072359085083 20099999.988451600075 60464.020016164 2024-06-03T00:28:49.396583+00:00 20134799.999323304743 20134799.999323256314 20134800.000033564866 34800.010871705868 20134799.999997921288 8699984989.507043838501 5799995875.851184844971 20099999.988451600075 60464.020027739 2024-06-03T00:28:50.396647+00:00 20134800.000437997282 20134800.000437945127 20134799.999922119081 34800.011986395664 20134799.999891716987 8699985342.386175155640 5799996047.865535736084 20099999.988451600075 60464.020039303 2024-06-03T00:28:51.395768+00:00 20134799.996724948287 20134799.996724899858 20134799.999965809286 34800.008273347987 20134799.999839801341 8699985041.238658905029 5799995895.128622055054 20099999.988451600075 60464.020050875 2024-06-03T00:28:52.395590+00:00 20134800.003851667047 20134800.003851618618 20134800.000107057393 34800.015400067743 20134800.000091478229 8699986765.417299270630 5799996767.704479217529 20099999.988451600075 60464.020062450 2024-06-03T00:28:53.395712+00:00 20134800.000206220895 20134800.000206172466 20134799.999919030815 34800.011754619954 20134800.000021290034 8699984816.832311630249 5799995790.487428665161 20099999.988451600075 60464.020074024 2024-06-03T00:28:54.395717+00:00 20134799.999414663762 20134799.999414615333 20134800.000094614923 34800.010963063833 20134800.000132348388 8699984684.208259582520 5799995728.802918434143 20099999.988451600075 60464.020085600 2024-06-03T00:28:55.395857+00:00 20134800.000429250300 20134800.000429201871 20134800.000069871545 34800.011977648843 20134799.999948862940 8699985055.533517837524 5799995906.820252418518 20099999.988451600075 60464.020097208 2024-06-03T00:28:56.398761+00:00 20134799.999515648931 20134799.999515600502 20134799.999935518950 34800.011064050035 20134799.999885510653 8699984845.500766754150 5799995799.164181709290 20099999.988451600075 60464.020108723 2024-06-03T00:28:57.393641+00:00 20134799.999166116118 20134799.999166067690 20134799.999978445470 34800.010714517048 20134799.999909274280 8699985030.782188415527 5799995892.795088768005 20099999.988451600075 60464.020120319 2024-06-03T00:28:58.395613+00:00 20134800.002409718931 20134800.002409670502 20134800.000053513795 34800.013958118245 20134799.999996948987 8699985495.432460784912 5799996128.773285865784 20099999.988451600075 60464.020131940 2024-06-03T00:28:59.399581+00:00 20134799.998080041260 20134799.998079992831 20134799.999916460365 34800.009628442567 20134799.999896921217 8699984270.624610900879 5799995512.201596260071 20099999.988451600075 60464.020143466 2024-06-03T00:29:00.395426+00:00 20134799.998723007739 20134799.998722959310 20134800.000036295503 34800.010271408843 20134800.000054571778 8699985206.504274368286 5799995986.710146903992 20099999.988451600075 60464.020155196 2024-06-03T00:29:01.408915+00:00 20134800.002015635371 20134800.002015586942 20134800.000038810074 34800.013564034038 20134800.000054117292 8699985865.298000335693 5799996316.088013648987 20099999.988451600075 60464.020166611 2024-06-03T00:29:02.395186+00:00 20134799.997855767608 20134799.997855719179 20134800.000120680779 34800.009404166893 20134800.000078648329 8699984899.692260742188 5799995834.307303428650 20099999.988451600075 60464.020178199 2024-06-03T00:29:03.396431+00:00 20134800.001347336918 20134800.001347288489 20134800.000034052879 34800.012895736058 20134800.000014837831 8699986027.829950332642 5799996395.717407226562 20099999.988451600075 60464.020189769 2024-06-03T00:29:04.396020+00:00 20134799.999570880085 20134799.999570831656 20134799.999951779842 34800.011119281226 20134799.999955672771 8699985341.103769302368 5799996049.889055252075 20099999.988451600075 60464.020201338 2024-06-03T00:29:05.395641+00:00 20134800.000221215189 20134800.000221166760 20134800.000186871737 34800.011769616351 20134800.000226810575 8699985571.671102523804 5799996176.470301628113 20099999.988451600075 60464.020212920 2024-06-03T00:29:06.396284+00:00 20134799.999589603394 20134799.999589554965 20134800.000017777085 34800.011138004455 20134800.000012934208 8699985540.573291778564 5799996152.009769439697 20099999.988451600075 60464.020224499 2024-06-03T00:29:07.396676+00:00 20134800.000408422202 20134800.000408373773 20134799.999995738268 34800.011956821429 20134799.999994628131 8699985724.108697891235 5799996243.014672279358 20099999.988451600075 60464.020236076 2024-06-03T00:29:08.397007+00:00 20134800.000732272863 20134800.000732224435 20134800.000069849193 34800.012280674018 20134800.000046409667 8699985558.314353942871 5799996162.275076866150 20099999.988451600075 60464.020247636 2024-06-03T00:29:09.395733+00:00 20134799.998133663088 20134799.998133610934 20134800.000027567148 34800.009682061420 20134799.999956883490 8699985200.116521835327 5799995979.446004867554 20099999.988451600075 60464.020259245 2024-06-03T00:29:10.398803+00:00 20134800.001266740263 20134800.001266691834 20134800.000035859644 34800.012815139627 20134800.000054318458 8699986156.073240280151 5799996461.484165191650 20099999.988451600075 60464.020270783 2024-06-03T00:29:11.395593+00:00 20134799.999731693417 20134799.999731644988 20134800.000107426196 34800.011280092614 20134800.000077232718 8699985549.955348968506 5799996159.379876136780 20099999.988451600075 60464.020282358 2024-06-03T00:29:12.395770+00:00 20134799.999957364053 20134799.999957315624 20134800.000021424145 34800.011505765586 20134800.000004705042 8699985732.649187088013 5799996247.704754829407 20099999.988451600075 60464.020293937 2024-06-03T00:29:13.396128+00:00 20134800.001181282103 20134800.001181233674 20134800.000056937337 34800.012729682734 20134800.000031288713 8699985762.559892654419 5799996263.767808914185 20099999.988451600075 60464.020305534 2024-06-03T00:29:14.398129+00:00 20134799.996539913118 20134799.996539864689 20134800.000119879842 34800.008088314316 20134800.000092215836 8699985219.151714324951 5799995994.602448463440 20099999.988451600075 60464.020317243 2024-06-03T00:29:15.409821+00:00 20134800.003780893981 20134800.003780845553 20134799.999994441867 34800.015329292772 20134800.000036414713 8699986989.917619705200 5799996877.660217285156 20099999.988451600075 60464.020328762 2024-06-03T00:29:16.405024+00:00 20134800.001880321652 20134800.001880273223 20134799.999808061868 34800.013428722159 20134799.999701146036 8699985041.014577865601 5799995889.239155769348 20099999.988451600075 60464.020340238 2024-06-03T00:29:17.396574+00:00 20134799.996545642614 20134799.996545594186 20134799.999954760075 34800.008094042685 20134800.000009082258 8699984027.341489791870 5799995395.233426094055 20099999.988451600075 60464.020351809 2024-06-03T00:29:18.396286+00:00 20134800.002072781324 20134800.002072729170 20134799.999893959612 34800.013621179467 20134799.999851528555 8699985729.806293487549 5799996239.900942802429 20099999.988451600075 60464.020363372 2024-06-03T00:29:19.395310+00:00 20134799.995744459331 20134799.995744410902 20134799.999912064523 34800.007292859693 20134799.999870970845 8699984646.150962829590 5799995698.883434295654 20099999.988451600075 60464.020374962 2024-06-03T00:29:20.396741+00:00 20134800.004518937320 20134800.004518885165 20134800.000020932406 34800.016067335702 20134800.000006873161 8699986734.361196517944 5799996748.651157379150 20099999.988451600075 60464.020386530 2024-06-03T00:29:21.396156+00:00 20134799.997885949910 20134799.997885901481 20134800.000119183213 34800.009434350635 20134800.000089924783 8699984536.837589263916 5799995653.349780082703 20099999.988451600075 60464.020398117 2024-06-03T00:29:22.397310+00:00 20134799.999266102910 20134799.999266054481 20134800.000228393823 34800.010814504567 20134800.000325240195 8699985662.601140975952 5799996226.036410331726 20099999.988451600075 60464.020409677 2024-06-03T00:29:23.396102+00:00 20134800.000825095922 20134800.000825047493 20134800.000009670854 34800.012373495520 20134799.999881178141 8699986113.168395996094 5799996432.817367553711 20099999.988451600075 60464.020421231 2024-06-03T00:29:24.394385+00:00 20134800.000430613756 20134800.000430565327 20134799.999952156097 34800.011979013827 20134799.999966204166 8699985690.757448196411 5799996225.154684066772 20099999.988451600075 60464.020432829 2024-06-03T00:29:25.396470+00:00 20134800.000703021884 20134800.000702973455 20134799.999832659960 34800.012251420616 20134799.999821882695 8699985397.304098129272 5799996072.414628982544 20099999.988451600075 60464.020444393 2024-06-03T00:29:26.395574+00:00 20134799.999571185559 20134799.999571137130 20134799.999967668205 34800.011119585906 20134799.999950215220 8699985003.794923782349 5799995881.007158279419 20099999.988451600075 60464.020455961 2024-06-03T00:29:27.395004+00:00 20134799.997141048312 20134799.997140999883 20134799.999965116382 34800.008689447161 20134799.999956488609 8699985210.827732086182 5799995984.785020828247 20099999.988451600075 60464.020467544 2024-06-03T00:29:28.395847+00:00 20134800.000918321311 20134800.000918272883 20134800.000007472932 34800.012466720465 20134799.999996371567 8699986610.251962661743 5799996686.158873558044 20099999.988451600075 60464.020479117 2024-06-03T00:29:29.395727+00:00 20134800.003011364490 20134800.003011316061 20134800.000092118979 34800.014559765550 20134800.000101108104 8699986205.880970001221 5799996488.337439537048 20099999.988451600075 60464.020490701 2024-06-03T00:29:30.396569+00:00 20134799.997798223048 20134799.997798174620 20134799.999777901918 34800.009346623876 20134799.999660324305 8699984655.673841476440 5799995694.867832183838 20099999.988451600075 60464.020502267 2024-06-03T00:29:31.395879+00:00 20134800.001315657049 20134800.001315608621 20134799.999985322356 34800.012864056727 20134800.000003729016 8699985689.998395919800 5799996226.338655471802 20099999.988451600075 60464.020513823 2024-06-03T00:29:32.394297+00:00 20134799.998486243188 20134799.998486194760 20134799.999926745892 34800.010034644583 20134799.999890387058 8699985029.568553924561 5799995891.401228904724 20099999.988451600075 60464.020525415 2024-06-03T00:29:33.395888+00:00 20134800.002202782780 20134800.002202734351 20134799.999998174608 34800.013751182414 20134800.000085171312 8699985755.029060363770 5799996262.247395515442 20099999.988451600075 60464.020536982 2024-06-03T00:29:34.395215+00:00 20134799.997129205614 20134799.997129157186 20134799.999878063798 34800.008677604572 20134799.999940618873 8699984630.056957244873 5799995693.738385200500 20099999.988451600075 60464.020548566 2024-06-03T00:29:35.396073+00:00 20134799.998353548348 20134799.998353499919 20134799.999870799482 34800.009901949772 20134799.999844051898 8699985968.078182220459 5799996358.725426673889 20099999.988451600075 60464.020560200 2024-06-03T00:29:36.401332+00:00 20134800.002762742341 20134800.002762693912 20134800.000104658306 34800.014311141756 20134800.000072509050 8699986812.300529479980 5799996790.355607032776 20099999.988451600075 60464.020571705 2024-06-03T00:29:37.395342+00:00 20134799.999230552465 20134799.999230504036 20134800.000024221838 34800.010778952936 20134799.999953385442 8699985466.340488433838 5799996112.412151336670 20099999.988451600075 60464.020583281 2024-06-03T00:29:38.395465+00:00 20134800.003507003188 20134800.003506954759 20134800.000183496624 34800.015055403266 20134800.000147804618 8699985879.681375503540 5799996327.183344841003 20099999.988451600075 60464.020594952 2024-06-03T00:29:39.403877+00:00 20134799.994650907815 20134799.994650859386 20134800.000037059188 34800.006199306459 20134799.999985460192 8699984232.719257354736 5799995496.938031196594 20099999.988451600075 60464.020606439 2024-06-03T00:29:40.396297+00:00 20134800.001995183527 20134800.001995135099 20134800.000028725713 34800.013543584872 20134800.000166211277 8699986889.841537475586 5799996833.030439376831 20099999.988451600075 60464.020618002 2024-06-03T00:29:41.395393+00:00 20134800.003404781222 20134800.003404732794 20134799.999951247126 34800.014953181446 20134799.999882113189 8699985868.599325180054 5799996310.571974754333 20099999.988451600075 60464.020629576 2024-06-03T00:29:42.395351+00:00 20134799.995768401772 20134799.995768353343 20134800.000101953745 34800.007316802265 20134800.000089146197 8699984211.726480484009 5799995490.761877059937 20099999.988451600075 60464.020641163 2024-06-03T00:29:43.396456+00:00 20134800.001162961125 20134800.001162912697 20134799.999946128577 34800.012711361203 20134800.000059161335 8699986354.983774185181 5799996561.141182899475 20099999.988451600075 60464.020652722 2024-06-03T00:29:44.395151+00:00 20134799.998194713145 20134799.998194664717 20134799.999836109579 34800.009743112641 20134799.999834209681 8699985669.467706680298 5799996209.010119438171 20099999.988451600075 60464.020664366 2024-06-03T00:29:45.401239+00:00 20134800.002455990762 20134800.002455942333 20134799.999912045896 34800.014004392018 20134799.999926637858 8699986537.645284652710 5799996646.950024604797 20099999.988451600075 60464.020675872 2024-06-03T00:29:46.395314+00:00 20134799.997623179108 20134799.997623130679 20134799.999910268933 34800.009171578582 20134799.999880053103 8699985245.056081771851 5799995998.714416503906 20099999.988451600075 60464.020687530 2024-06-03T00:29:47.402602+00:00 20134800.002609822899 20134800.002609774470 20134800.000031396747 34800.014158221362 20134799.999976295978 8699986438.361330032349 5799996599.377189636230 20099999.988451600075 60464.020699029 2024-06-03T00:29:48.396104+00:00 20134800.000001750886 20134800.000001702458 20134799.999957099557 34800.011550152114 20134799.999989286065 8699985139.373195648193 5799995950.424392700195 20099999.988451600075 60464.020710595 2024-06-03T00:29:49.395389+00:00 20134799.998824991286 20134799.998824942857 20134800.000006627291 34800.010373390782 20134800.000008333474 8699985093.653575897217 5799995928.358235359192 20099999.988451600075 60464.020722212 2024-06-03T00:29:50.399100+00:00 20134800.000508781523 20134800.000508729368 20134799.999970454723 34800.012057179658 20134799.999992694706 8699985725.861316680908 5799996243.810449600220 20099999.988451600075 60464.020733739 2024-06-03T00:29:51.395049+00:00 20134800.001816540956 20134800.001816492528 20134799.999884575605 34800.013364941922 20134799.999897852540 8699985389.955106735229 5799996071.905618667603 20099999.988451600075 60464.020745329 2024-06-03T00:29:52.396402+00:00 20134799.997841965407 20134799.997841916978 20134800.000047087669 34800.009390366780 20134800.000076249242 8699984466.984233856201 5799995617.853433609009 20099999.988451600075 60464.020756897 2024-06-03T00:29:53.395910+00:00 20134799.998553682119 20134799.998553633690 20134800.000060509890 34800.010102080880 20134800.000015147030 8699985606.838628768921 5799996185.234629631042 20099999.988451600075 60464.020768465 2024-06-03T00:29:54.395319+00:00 20134800.000269643962 20134800.000269591808 20134799.999970380217 34800.011818042141 20134799.999966502190 8699986312.490535736084 5799996536.033699035645 20099999.988451600075 60464.020780041 2024-06-03T00:29:55.395538+00:00 20134800.001445658505 20134800.001445610076 20134799.999976344407 34800.012994057666 20134799.999916873872 8699986161.182304382324 5799996458.311717033386 20099999.988451600075 60464.020791616 2024-06-03T00:29:56.395641+00:00 20134800.000801641494 20134800.000801593065 20134799.999947212636 34800.012350041259 20134799.999856933951 8699985440.491928100586 5799996095.469002723694 20099999.988451600075 60464.020803197 2024-06-03T00:29:57.396192+00:00 20134800.000664968044 20134800.000664915890 20134800.000085897744 34800.012213366273 20134800.000251483172 8699985027.591857910156 5799995905.458658218384 20099999.988451600075 60464.020814761 2024-06-03T00:29:58.395339+00:00 20134799.999344997108 20134799.999344948679 20134799.999987490475 34800.010893397317 20134799.999967768788 8699984727.707950592041 5799995743.695212364197 20099999.988451600075 60464.020826342 2024-06-03T00:29:59.395923+00:00 20134800.000787448138 20134800.000787399709 20134800.000107284635 34800.012335848063 20134800.000236388296 8699985068.762546539307 5799995925.415024757385 20099999.988451600075 60464.020837917 2024-06-03T00:30:00.396001+00:00 20134799.996901988983 20134799.996901936829 20134800.000248312950 34800.008450387308 20134800.000310737640 8699984751.971681594849 5799995770.117444038391 20099999.988451600075 60464.020849479 2024-06-03T00:30:01.395003+00:00 20134800.004111479968 20134800.004111427814 20134800.000217616558 34800.015659878372 20134800.000283632427 8699986450.518630981445 5799996618.261613845825 20099999.988451600075 60464.020861194 2024-06-03T00:30:02.407169+00:00 20134799.998565137386 20134799.998565088958 20134800.000196289271 34800.010113537966 20134800.000245291740 8699984470.564254760742 5799995626.686898231506 20099999.988451600075 60464.020872901 2024-06-03T00:30:03.418637+00:00 20134799.997152652591 20134799.997152604163 20134799.999951414764 34800.008701053499 20134799.999928943813 8699985260.222917556763 5799996008.335055351257 20099999.988451600075 60464.020884390 2024-06-03T00:30:04.411348+00:00 20134800.002663098276 20134800.002663049847 20134799.999732345343 34800.014211499059 20134799.999574851245 8699986566.015012741089 5799996646.477144241333 20099999.988451600075 60464.020896022 2024-06-03T00:30:05.416340+00:00 20134800.000668074936 20134800.000668026507 20134799.999794501811 34800.012216476534 20134799.999682340771 8699985142.603883743286 5799995939.250395774841 20099999.988451600075 60464.020907567 2024-06-03T00:30:06.413832+00:00 20134799.998303007334 20134799.998302958906 20134799.999947711825 34800.009851408569 20134799.999897174537 8699984705.913764953613 5799995729.856641769409 20099999.988451600075 60464.020919055 2024-06-03T00:30:07.406344+00:00 20134799.995833896101 20134799.995833847672 20134799.999977011234 34800.007382297292 20134799.999850980937 8699985571.527397155762 5799996160.738726615906 20099999.988451600075 60464.020930549 2024-06-03T00:30:08.399447+00:00 20134800.004617899656 20134800.004617851228 20134800.000085540116 34800.016166298563 20134800.000052783638 8699987650.354656219482 5799997208.560793876648 20099999.988451600075 60464.020942239 2024-06-03T00:30:09.409454+00:00 20134799.997337371111 20134799.997337322682 20134800.000011745840 34800.008885771931 20134799.999917939305 8699985385.457378387451 5799996070.493651390076 20099999.988451600075 60464.020953801 2024-06-03T00:30:10.408443+00:00 20134800.002624925226 20134800.002624876797 20134799.999970261008 34800.014173326905 20134800.000008832663 8699986712.206104278564 5799996737.655235290527 20099999.988451600075 60464.020965250 2024-06-03T00:30:11.397571+00:00 20134800.000163603574 20134800.000163555145 20134799.999991130084 34800.011712002772 20134800.000055998564 8699985369.224754333496 5799996068.129872322083 20099999.988451600075 60464.020976842 2024-06-03T00:30:12.399193+00:00 20134800.001264467835 20134800.001264419407 20134800.000138830394 34800.012812868983 20134800.000140093267 8699985323.919698715210 5799996048.981255531311 20099999.988451600075 60464.020988514 2024-06-03T00:30:13.407569+00:00 20134799.997967679054 20134799.997967630625 20134800.000031061471 34800.009516078266 20134799.999885376543 8699984734.864912033081 5799995743.840619087219 20099999.988451600075 60464.021000206 2024-06-03T00:30:14.417752+00:00 20134800.000240031630 20134800.000239979476 20134800.000199209899 34800.011788429729 20134800.000238690525 8699985819.791625976562 5799996301.025466918945 20099999.988451600075 60464.021011569 2024-06-03T00:30:15.399515+00:00 20134800.000160351396 20134800.000160302967 20134800.000075649470 34800.011708750280 20134800.000110462308 8699985787.680002212524 5799996279.626776695251 20099999.988451600075 60464.021023258 2024-06-03T00:30:16.409502+00:00 20134800.000741008669 20134800.000740960240 20134800.000030003488 34800.012289408500 20134800.000114127994 8699985691.555400848389 5799996231.717329025269 20099999.988451600075 60464.021035011 2024-06-03T00:30:17.424970+00:00 20134799.998627152294 20134799.998627103865 20134799.999968927354 34800.010175553820 20134799.999963127077 8699985351.150074005127 5799996055.222820281982 20099999.988451600075 60464.021046518 2024-06-03T00:30:18.419189+00:00 20134800.001336056739 20134800.001336008310 20134799.999832220376 34800.012884456119 20134799.999714437872 8699985963.827877044678 5799996351.199625968933 20099999.988451600075 60464.021057922 2024-06-03T00:30:19.404507+00:00 20134799.998306803405 20134799.998306754977 20134799.999918784946 34800.009855202698 20134799.999845821410 8699985252.369823455811 5799996000.944943428040 20099999.988451600075 60464.021069537 2024-06-03T00:30:20.408025+00:00 20134800.001138981432 20134800.001138933003 20134799.999868817627 34800.012687380899 20134799.999895807356 8699986058.255420684814 5799996405.970565795898 20099999.988451600075 60464.021081016 2024-06-03T00:30:21.399799+00:00 20134799.999606471509 20134799.999606423080 20134799.999771043658 34800.011154872307 20134799.999772522599 8699985362.235113143921 5799996052.823493957520 20099999.988451600075 60464.021092565 2024-06-03T00:30:22.397615+00:00 20134800.001924186945 20134800.001924138516 20134799.999890357256 34800.013472588231 20134799.999841090292 8699985486.600427627563 5799996117.863108634949 20099999.988451600075 60464.021104135 2024-06-03T00:30:23.397216+00:00 20134799.996284633875 20134799.996284585446 20134800.000055592507 34800.007833032330 20134800.000214826316 8699984520.044691085815 5799995650.157661437988 20099999.988451600075 60464.021115686 2024-06-03T00:30:24.395254+00:00 20134800.002871852368 20134800.002871803939 20134800.000072266906 34800.014420253436 20134800.000153727829 8699986399.415174484253 5799996587.297101974487 20099999.988451600075 60464.021127326 2024-06-03T00:30:25.400989+00:00 20134800.000743530691 20134800.000743482262 20134800.000185035169 34800.012291931591 20134800.000181153417 8699985016.065723419189 5799995896.765192985535 20099999.988451600075 60464.021138882 2024-06-03T00:30:26.399405+00:00 20134800.002214506269 20134800.002214457840 20134800.000161401927 34800.013762907271 20134800.000238556415 8699984767.715309143066 5799995774.981697082520 20099999.988451600075 60464.021150536 2024-06-03T00:30:27.406293+00:00 20134799.995767891407 20134799.995767842978 20134800.000135816634 34800.007316290532 20134800.000185269862 8699983702.053701400757 5799995239.930620193481 20099999.988451600075 60464.021161981 2024-06-03T00:30:28.395141+00:00 20134800.001038253307 20134800.001038204879 20134800.000017613173 34800.012586653495 20134799.999968048185 8699985883.134504318237 5799996321.420155525208 20099999.988451600075 60464.021173576 2024-06-03T00:30:29.396991+00:00 20134800.001061003655 20134800.001060955226 20134800.000153094530 34800.012609402176 20134800.000267915428 8699985382.644550323486 5799996083.669662475586 20099999.988451600075 60464.021185139 2024-06-03T00:30:30.396035+00:00 20134799.998824816197 20134799.998824767768 20134800.000041685998 34800.010373215744 20134800.000017296523 8699984927.592884063721 5799995845.701394081116 20099999.988451600075 60464.021196708 2024-06-03T00:30:31.395599+00:00 20134800.000612389296 20134800.000612340868 20134799.999964021146 34800.012160789272 20134799.999971926212 8699985502.838262557983 5799996131.433540344238 20099999.988451600075 60464.021208303 2024-06-03T00:30:32.397383+00:00 20134799.999644517899 20134799.999644465744 20134799.999907325953 34800.011192916245 20134799.999960336834 8699985162.952083587646 5799995961.007619857788 20099999.988451600075 60464.021219841 2024-06-03T00:30:33.394227+00:00 20134799.997652206570 20134799.997652158141 20134799.999996207654 34800.009200607208 20134800.000083830208 8699985312.728298187256 5799996041.041214942932 20099999.988451600075 60464.021231452 2024-06-03T00:30:34.397458+00:00 20134800.003716655076 20134800.003716606647 20134800.000051926821 34800.015265054120 20134800.000154621899 8699986504.460369110107 5799996639.856958389282 20099999.988451600075 60464.021243006 2024-06-03T00:30:35.395744+00:00 20134800.000067736953 20134800.000067688525 20134800.000060819089 34800.011616137002 20134800.000214856118 8699984671.146081924438 5799995725.709639549255 20099999.988451600075 60464.021254585 2024-06-03T00:30:36.396101+00:00 20134799.995836254209 20134799.995836205781 20134799.999914187938 34800.007384653582 20134799.999938078225 8699984630.476060867310 5799995693.842144012451 20099999.988451600075 60464.021266154 2024-06-03T00:30:37.395748+00:00 20134800.002422139049 20134800.002422090620 20134799.999964121729 34800.013970539985 20134799.999934416264 8699986675.483459472656 5799996716.193337440491 20099999.988451600075 60464.021277731 2024-06-03T00:30:38.396002+00:00 20134800.000011846423 20134800.000011797994 20134800.000007417053 34800.011560247083 20134800.000023927540 8699985468.554738998413 5799996116.458477973938 20099999.988451600075 60464.021289311 2024-06-03T00:30:39.396458+00:00 20134799.998930864036 20134799.998930815607 20134799.999875061214 34800.010479263910 20134799.999900031835 8699985452.095409393311 5799996103.066502571106 20099999.988451600075 60464.021300874 2024-06-03T00:30:40.395501+00:00 20134800.001407023519 20134800.001406975091 20134799.999950885773 34800.012955422542 20134800.000015784055 8699985899.604858398438 5799996331.644245147705 20099999.988451600075 60464.021312464 2024-06-03T00:30:41.396943+00:00 20134800.001410558820 20134800.001410510391 20134799.999970614910 34800.012958960593 20134799.999970521778 8699985202.013330459595 5799995980.962652206421 20099999.988451600075 60464.021324038 2024-06-03T00:30:42.396885+00:00 20134799.997021928430 20134799.997021880001 20134799.999937471002 34800.008570329002 20134799.999965667725 8699984466.924922943115 5799995613.216076850891 20099999.988451600075 60464.021335613 2024-06-03T00:30:43.397010+00:00 20134799.999196209013 20134799.999196160585 20134799.999883543700 34800.010744609644 20134799.999835565686 8699985919.651258468628 5799996334.158373832703 20099999.988451600075 60464.021347180 2024-06-03T00:30:44.396371+00:00 20134800.001522533596 20134800.001522485167 20134800.000020373613 34800.013070932815 20134800.000076495111 8699986278.633411407471 5799996523.688221931458 20099999.988451600075 60464.021358757 2024-06-03T00:30:45.396623+00:00 20134800.000030972064 20134800.000030923635 20134799.999906178564 34800.011579371116 20134799.999802242965 8699985515.765411376953 5799996130.826925277710 20099999.988451600075 60464.021370503 2024-06-03T00:30:46.411432+00:00 20134799.998390626162 20134799.998390577734 20134799.999981388450 34800.009939025033 20134799.999956656247 8699985473.749349594116 5799996116.252902030945 20099999.988451600075 60464.021381914 2024-06-03T00:30:47.397372+00:00 20134800.001707553864 20134800.001707505435 20134800.000083394349 34800.013255955411 20134800.000224471092 8699986280.099243164062 5799996530.586776733398 20099999.988451600075 60464.021393475 2024-06-03T00:30:48.396215+00:00 20134800.000624135137 20134800.000624086708 20134800.000100359321 34800.012172535004 20134800.000096201897 8699985480.292961120605 5799996125.339041709900 20099999.988451600075 60464.021405078 2024-06-03T00:30:49.398750+00:00 20134799.998425081372 20134799.998425032943 20134799.999969702214 34800.009973481057 20134799.999969117343 8699985196.222988128662 5799995978.008818626404 20099999.988451600075 60464.021416625 2024-06-03T00:30:50.396410+00:00 20134800.000377640128 20134800.000377591699 20134799.999940510839 34800.011926041581 20134799.999999810010 8699985955.809846878052 5799996359.081068038940 20099999.988451600075 60464.021428219 2024-06-03T00:30:51.398091+00:00 20134800.000270560384 20134800.000270508230 20134800.000082116574 34800.011818958490 20134800.000166583806 8699985754.362827301025 5799996265.306466102600 20099999.988451600075 60464.021439790 2024-06-03T00:30:52.397891+00:00 20134800.000822249800 20134800.000822197646 20134800.000101808459 34800.012370647964 20134800.000054620206 8699985674.117368698120 5799996220.518650054932 20099999.988451600075 60464.021451379 2024-06-03T00:30:53.399177+00:00 20134799.999469149858 20134799.999469101429 20134799.999957419932 34800.011017549958 20134799.999883227050 8699985304.030002593994 5799996028.333529472351 20099999.988451600075 60464.021462911 2024-06-03T00:30:54.395496+00:00 20134799.999519772828 20134799.999519724399 20134799.999927375466 34800.011068172818 20134799.999922897667 8699985510.830806732178 5799996133.386957168579 20099999.988451600075 60464.021474494 2024-06-03T00:30:55.396236+00:00 20134799.999521244317 20134799.999521195889 20134799.999977782369 34800.011069645268 20134800.000036932528 8699985749.530027389526 5799996257.488062858582 20099999.988451600075 60464.021486099 2024-06-03T00:30:56.398971+00:00 20134800.001099064946 20134800.001099016517 20134799.999888949096 34800.012647465832 20134799.999946787953 8699985939.342775344849 5799996348.638421058655 20099999.988451600075 60464.021497615 2024-06-03T00:30:57.393935+00:00 20134800.000788327307 20134800.000788278878 20134799.999988008291 34800.012336725886 20134800.000051856041 8699985352.852046966553 5799996059.770761489868 20099999.988451600075 60464.021509225 2024-06-03T00:30:58.397099+00:00 20134799.996468421072 20134799.996468372643 20134800.000161647797 34800.008016820022 20134800.000138308853 8699984987.732774734497 5799995880.813384056091 20099999.988451600075 60464.021520801 2024-06-03T00:30:59.397243+00:00 20134800.003204774112 20134800.003204725683 20134800.000198923051 34800.014753173680 20134800.000164646655 8699986861.079395294189 5799996818.584056854248 20099999.988451600075 60464.021532375 2024-06-03T00:31:00.397250+00:00 20134799.995969891548 20134799.995969843119 20134800.000142451376 34800.007518290295 20134800.000177815557 8699985364.938537597656 5799996071.062389373779 20099999.988451600075 60464.021543930 2024-06-03T00:31:01.395570+00:00 20134800.004094481468 20134800.004094433039 20134800.000007767230 34800.015642880673 20134799.999956883490 8699987384.141771316528 5799997071.458508491516 20099999.988451600075 60464.021555493 2024-06-03T00:31:02.394594+00:00 20134799.998205784708 20134799.998205736279 20134800.000068388879 34800.009754186365 20134800.000068601221 8699985374.868669509888 5799996071.476836204529 20099999.988451600075 60464.021567186 2024-06-03T00:31:03.404893+00:00 20134800.003475058824 20134800.003475006670 20134799.999960176647 34800.015023456901 20134799.999954532832 8699986281.179533004761 5799996519.879392623901 20099999.988451600075 60464.021578652 2024-06-03T00:31:04.395514+00:00 20134799.998902171850 20134799.998902123421 20134799.999969121069 34800.010450571768 20134800.000046961010 8699984520.514673233032 5799995643.398249626160 20099999.988451600075 60464.021590235 2024-06-03T00:31:05.396297+00:00 20134799.999929733574 20134799.999929685146 20134800.000085990876 34800.011478134023 20134800.000150293112 8699985062.512126922607 5799995918.702430725098 20099999.988451600075 60464.021601814 2024-06-03T00:31:06.396733+00:00 20134800.001669835299 20134800.001669786870 20134799.999930910766 34800.013218235632 20134799.999912045896 8699985145.227510452271 5799995950.133172988892 20099999.988451600075 60464.021613368 2024-06-03T00:31:07.395016+00:00 20134800.001188080758 20134800.001188032329 20134799.999819416553 34800.012736481593 20134799.999849826097 8699984212.665300369263 5799995481.259622573853 20099999.988451600075 60464.021624956 2024-06-03T00:31:08.396233+00:00 20134799.995027858764 20134799.995027810335 20134799.999773893505 34800.006576257525 20134799.999802947044 8699983542.398370742798 5799995144.172787666321 20099999.988451600075 60464.021636542 2024-06-03T00:31:09.397215+00:00 20134800.000699952245 20134800.000699903816 20134799.999810360372 34800.012248351290 20134799.999827619642 8699985888.406538009644 5799996318.204877853394 20099999.988451600075 60464.021648110 2024-06-03T00:31:10.396739+00:00 20134800.000144958496 20134800.000144910067 20134799.999912381172 34800.011693359549 20134799.999880265445 8699985489.056579589844 5799996120.723506927490 20099999.988451600075 60464.021659683 2024-06-03T00:31:11.396564+00:00 20134799.998366605490 20134799.998366557062 20134799.999997220933 34800.009915006071 20134800.000019408762 8699985386.700460433960 5799996075.343098640442 20099999.988451600075 60464.021671260 2024-06-03T00:31:12.396876+00:00 20134800.001685015857 20134800.001684967428 20134799.999978646636 34800.013233415266 20134799.999958358705 8699986215.585447311401 5799996487.241928100586 20099999.988451600075 60464.021682833 2024-06-03T00:31:13.396744+00:00 20134800.002315141261 20134800.002315092832 20134800.000067308545 34800.013863540007 20134800.000063598156 8699985352.332391738892 5799996060.000370979309 20099999.988451600075 60464.021694395 2024-06-03T00:31:14.395733+00:00 20134799.998695138842 20134799.998695090413 20134800.000133182853 34800.010243538993 20134800.000140197575 8699984271.246494293213 5799995522.649041175842 20099999.988451600075 60464.021705975 2024-06-03T00:31:15.396209+00:00 20134800.000441007316 20134800.000440958887 20134800.000181715935 34800.011989408187 20134800.000176541507 8699984994.483266830444 5799995885.781751632690 20099999.988451600075 60464.021717551 2024-06-03T00:31:16.396382+00:00 20134799.999568190426 20134799.999568141997 20134800.000205706805 34800.011116591973 20134800.000200334936 8699984880.599435806274 5799995829.831236839294 20099999.988451600075 60464.021729124 2024-06-03T00:31:17.396331+00:00 20134799.999533124268 20134799.999533072114 20134800.000075142831 34800.011081522505 20134800.000052925199 8699985165.804571151733 5799995966.291692733765 20099999.988451600075 60464.021740693 2024-06-03T00:31:18.395880+00:00 20134800.002566713840 20134800.002566665411 20134800.000087901950 34800.014115115227 20134800.000086903572 8699985433.465297698975 5799996101.537872314453 20099999.988451600075 60464.021752265 2024-06-03T00:31:19.395727+00:00 20134799.997174896300 20134799.997174847871 20134800.000026911497 34800.008723297891 20134800.000006128103 8699984184.394979476929 5799995473.637074470520 20099999.988451600075 60464.021763841 2024-06-03T00:31:20.395887+00:00 20134799.999552931637 20134799.999552879483 20134799.999994955957 34800.011101329743 20134800.000050701201 8699985591.327932357788 5799996178.960752487183 20099999.988451600075 60464.021775414 2024-06-03T00:31:21.395813+00:00 20134799.999108433723 20134799.999108385295 20134800.000053498894 34800.010656834856 20134800.000025950372 8699985838.022226333618 5799996301.276559829712 20099999.988451600075 60464.021787157 2024-06-03T00:31:22.410414+00:00 20134799.999902263284 20134799.999902214855 20134799.999925620854 34800.011450662467 20134799.999871425331 8699986274.857770919800 5799996513.255871772766 20099999.988451600075 60464.021798575 2024-06-03T00:31:23.396927+00:00 20134800.002576816827 20134800.002576768398 20134799.999977998435 34800.014125215297 20134799.999954514205 8699986289.350135803223 5799996523.964050292969 20099999.988451600075 60464.021810148 2024-06-03T00:31:24.396810+00:00 20134799.996202725917 20134799.996202673763 20134800.000001586974 34800.007751124147 20134800.000014755875 8699985022.358255386353 5799995892.978122711182 20099999.988451600075 60464.021821748 2024-06-03T00:31:25.398988+00:00 20134800.002198040485 20134800.002197992057 20134799.999955803156 34800.013746439108 20134799.999926548451 8699986876.839733123779 5799996816.543561935425 20099999.988451600075 60464.021833293 2024-06-03T00:31:26.396499+00:00 20134800.002988748252 20134800.002988699824 20134800.000037170947 34800.014537149524 20134800.000087581575 8699985808.403638839722 5799996289.035217285156 20099999.988451600075 60464.021844855 2024-06-03T00:31:27.395435+00:00 20134799.996682047844 20134799.996681999415 20134799.999984189868 34800.008230449617 20134800.000039458275 8699984299.605106353760 5799995532.630854606628 20099999.988451600075 60464.021856492 2024-06-03T00:31:28.400891+00:00 20134800.002329938114 20134800.002329889685 20134800.000055346638 34800.013878338672 20134800.000156790018 8699985968.511974334717 5799996371.973081588745 20099999.988451600075 60464.021868018 2024-06-03T00:31:29.396743+00:00 20134799.998589877039 20134799.998589828610 20134799.999955922365 34800.010138276353 20134800.000011626631 8699984820.262866973877 5799995791.800080299377 20099999.988451600075 60464.021879568 2024-06-03T00:31:30.394680+00:00 20134799.999360248446 20134799.999360200018 20134799.999931734055 34800.010908648263 20134799.999970212579 8699985479.655420303345 5799996119.770693778992 20099999.988451600075 60464.021891303 2024-06-03T00:31:31.408575+00:00 20134800.000505290926 20134800.000505242497 20134799.999972008169 34800.012053690371 20134800.000046432018 8699985787.008098602295 5799996276.622852325439 20099999.988451600075 60464.021902729 2024-06-03T00:31:32.395793+00:00 20134800.001524504274 20134800.001524455845 20134800.000038478523 34800.013072905160 20134800.000133756548 8699985522.190414428711 5799996147.852643966675 20099999.988451600075 60464.021914305 2024-06-03T00:31:33.395931+00:00 20134799.999487519264 20134799.999487470835 20134799.999861292541 34800.011035917763 20134799.999818220735 8699984750.416572570801 5799995748.818299293518 20099999.988451600075 60464.021925881 2024-06-03T00:31:34.396099+00:00 20134799.999135002494 20134799.999134954065 20134800.000031631440 34800.010683402448 20134799.999985709786 8699984957.528726577759 5799995859.353172302246 20099999.988451600075 60464.021937448 2024-06-03T00:31:35.395509+00:00 20134799.997628718615 20134799.997628670186 20134800.000057864934 34800.009177117194 20134799.999980777502 8699985439.204187393188 5799996099.985332489014 20099999.988451600075 60464.021949019 2024-06-03T00:31:36.395262+00:00 20134800.002510786057 20134800.002510737628 20134799.999920040369 34800.014059187291 20134799.999879561365 8699986618.889163970947 5799996685.610507011414 20099999.988451600075 60464.021960593 2024-06-03T00:31:37.395197+00:00 20134799.998098861426 20134799.998098812997 20134800.000038590282 34800.009647260413 20134800.000135146081 8699985347.255935668945 5799996060.443243026733 20099999.988451600075 60464.021972175 2024-06-03T00:31:38.395941+00:00 20134800.002887889743 20134800.002887841314 20134799.999895423651 34800.014436289122 20134799.999850783497 8699986272.868602752686 5799996511.401086807251 20099999.988451600075 60464.021983742 2024-06-03T00:31:39.395328+00:00 20134799.995652522892 20134799.995652474463 20134800.000016659498 34800.007200923777 20134800.000069063157 8699984815.441091537476 5799995791.782412528992 20099999.988451600075 60464.021995330 2024-06-03T00:31:40.396519+00:00 20134800.002623006701 20134800.002622958273 20134799.999910779297 34800.014171406510 20134799.999884609133 8699986962.778610229492 5799996857.765545845032 20099999.988451600075 60464.022006895 2024-06-03T00:31:41.395765+00:00 20134799.999267302454 20134799.999267254025 20134799.999942056835 34800.010815704132 20134799.999942313880 8699985630.355878829956 5799996193.958553314209 20099999.988451600075 60464.022018466 2024-06-03T00:31:42.395438+00:00 20134800.001833703369 20134800.001833654940 20134800.000063244253 34800.013382104415 20134800.000143244863 8699985978.247283935547 5799996376.276487350464 20099999.988451600075 60464.022030034 2024-06-03T00:31:43.394968+00:00 20134799.998249106109 20134799.998249057680 20134800.000044684857 34800.009797507402 20134800.000051703304 8699985093.751743316650 5799995930.214398384094 20099999.988451600075 60464.022041650 2024-06-03T00:31:44.398510+00:00 20134800.000482782722 20134800.000482734293 20134800.000001583248 34800.012031181330 20134799.999960236251 8699985970.092580795288 5799996364.573617935181 20099999.988451600075 60464.022053191 2024-06-03T00:31:45.395693+00:00 20134800.001155532897 20134800.001155484468 20134800.000134799629 34800.012703934008 20134800.000026188791 8699985782.613157272339 5799996273.581965446472 20099999.988451600075 60464.022064761 2024-06-03T00:31:46.395362+00:00 20134799.998897783458 20134799.998897735029 20134800.000079147518 34800.010446184977 20134799.999858587980 8699985241.662212371826 5799995996.123224258423 20099999.988451600075 60464.022076320 2024-06-03T00:31:47.394055+00:00 20134799.998147167265 20134799.998147118837 20134800.000065099448 34800.009695568922 20134799.999855559319 8699985851.311731338501 5799996300.821631431580 20099999.988451600075 60464.022087915 2024-06-03T00:31:48.395824+00:00 20134800.005709666759 20134800.005709618330 20134800.000009149313 34800.017258065178 20134799.999951180071 8699986798.495382308960 5799996778.397694587708 20099999.988451600075 60464.022099488 2024-06-03T00:31:49.395783+00:00 20134799.995261449367 20134799.995261400938 20134799.999911371619 34800.006809851053 20134799.999912366271 8699983918.838245391846 5799995336.951965332031 20099999.988451600075 60464.022111059 2024-06-03T00:31:50.395487+00:00 20134800.002514392138 20134800.002514339983 20134799.999904643744 34800.014062790244 20134799.999960403889 8699986225.000066757202 5799996492.034398078918 20099999.988451600075 60464.022122628 2024-06-03T00:31:51.395073+00:00 20134799.999585319310 20134799.999585270882 20134799.999836318195 34800.011133719796 20134799.999788731337 8699984918.428897857666 5799995831.595697402954 20099999.988451600075 60464.022134208 2024-06-03T00:31:52.395527+00:00 20134799.999970827252 20134799.999970778823 20134799.999966528267 34800.011519228647 20134799.999955866486 8699985058.432609558105 5799995908.561661720276 20099999.988451600075 60464.022145790 2024-06-03T00:31:53.396208+00:00 20134799.998218961060 20134799.998218912631 20134799.999993316829 34800.009767359865 20134800.000018745661 8699985077.263177871704 5799995920.596919059753 20099999.988451600075 60464.022157362 2024-06-03T00:31:54.396092+00:00 20134799.999914441258 20134799.999914392829 20134800.000113088638 34800.011462840754 20134800.000139404088 8699985982.467285156250 5799996378.226425170898 20099999.988451600075 60464.022168937 2024-06-03T00:31:55.396132+00:00 20134800.002948753536 20134800.002948701382 20134800.000111941248 34800.014497151846 20134800.000079672784 8699986090.141157150269 5799996429.574421882629 20099999.988451600075 60464.022180525 2024-06-03T00:31:56.397344+00:00 20134800.000556156039 20134800.000556107610 20134800.000158965588 34800.012104554931 20134800.000270854682 8699984691.891002655029 5799995738.415368080139 20099999.988451600075 60464.022192083 2024-06-03T00:31:57.395976+00:00 20134799.997670061886 20134799.997670013458 20134799.999976024032 34800.009218461411 20134799.999918453395 8699984439.972152709961 5799995597.772439956665 20099999.988451600075 60464.022203715 2024-06-03T00:31:58.400934+00:00 20134799.999915465713 20134799.999915413558 20134800.000060249120 34800.011463864066 20134800.000093828887 8699985613.461898803711 5799996191.824697494507 20099999.988451600075 60464.022215230 2024-06-03T00:31:59.395918+00:00 20134799.999771311879 20134799.999771263450 20134800.000072170049 34800.011319713194 20134800.000082012266 8699985678.692405700684 5799996223.947513580322 20099999.988451600075 60464.022226801 2024-06-03T00:32:00.395580+00:00 20134800.001188382506 20134800.001188334078 20134799.999964304268 34800.012736784025 20134799.999962732196 8699985828.899574279785 5799996294.081171035767 20099999.988451600075 60464.022239064 2024-06-03T00:32:01.455159+00:00 20134799.999929655343 20134799.999929606915 20134799.999958958477 34800.011478056505 20134799.999939456582 8699985181.823701858521 5799995969.573471069336 20099999.988451600075 60464.022250120 2024-06-03T00:32:02.410355+00:00 20134799.998429629952 20134799.998429581523 20134799.999967679381 34800.009978030852 20134799.999862052500 8699985226.144542694092 5799995988.508657455444 20099999.988451600075 60464.022261670 2024-06-03T00:32:03.408256+00:00 20134800.001058116555 20134800.001058068126 20134800.000088904053 34800.012606518088 20134800.000146850944 8699986011.764942169189 5799996393.185549736023 20099999.988451600075 60464.022273114 2024-06-03T00:32:04.397060+00:00 20134800.001872844994 20134800.001872796565 20134799.999948065728 34800.013421244912 20134799.999915886670 8699985501.235445022583 5799996128.297245979309 20099999.988451600075 60464.022284650 2024-06-03T00:32:05.393790+00:00 20134799.998748574406 20134799.998748525977 20134799.999987088144 34800.010296973800 20134800.000033371150 8699984555.163673400879 5799995660.156455993652 20099999.988451600075 60464.022296347 2024-06-03T00:32:06.404335+00:00 20134799.999699436128 20134799.999699387699 20134800.000074632466 34800.011247836541 20134800.000212557614 8699985161.825311660767 5799995970.953413963318 20099999.988451600075 60464.022308125 2024-06-03T00:32:07.421976+00:00 20134800.002077639103 20134800.002077590674 20134799.999932207167 34800.013626039225 20134799.999762997031 8699985334.484161376953 5799996038.551151275635 20099999.988451600075 60464.022319623 2024-06-03T00:32:08.415473+00:00 20134799.997742019594 20134799.997741971165 20134800.000043448061 34800.009290420734 20134800.000003308058 8699984296.144115447998 5799995529.394021987915 20099999.988451600075 60464.022331196 2024-06-03T00:32:09.415309+00:00 20134800.000837240368 20134800.000837191939 20134799.999982103705 34800.012385639697 20134799.999881003052 8699985421.054378509521 5799996086.753238677979 20099999.988451600075 60464.022342774 2024-06-03T00:32:10.415651+00:00 20134799.996135562658 20134799.996135514230 20134800.000031508505 34800.007683962773 20134800.000029992312 8699985020.564449310303 5799995892.716043472290 20099999.988451600075 60464.022354210 2024-06-03T00:32:11.403741+00:00 20134800.001731574535 20134800.001731526107 20134800.000015862286 34800.013279974795 20134799.999966345727 8699986940.473314285278 5799996850.018515586853 20099999.988451600075 60464.022365958 2024-06-03T00:32:12.418756+00:00 20134800.000420138240 20134800.000420089811 20134799.999973569065 34800.011968539409 20134799.999945729971 8699986106.444589614868 5799996432.145277023315 20099999.988451600075 60464.022377324 2024-06-03T00:32:13.400790+00:00 20134800.003575839102 20134800.003575790673 20134799.999971818179 34800.015124239457 20134799.999998759478 8699985858.705081939697 5799996310.485040664673 20099999.988451600075 60464.022388880 2024-06-03T00:32:14.399256+00:00 20134799.994675762951 20134799.994675714523 20134799.999950993806 34800.006224162113 20134799.999931819737 8699984054.569324493408 5799995405.627916336060 20099999.988451600075 60464.022400443 2024-06-03T00:32:15.398283+00:00 20134800.000970311463 20134800.000970263034 20134800.000073261559 34800.012518712501 20134800.000083152205 8699986715.524433135986 5799996742.411010742188 20099999.988451600075 60464.022412174 2024-06-03T00:32:16.411880+00:00 20134800.002461798489 20134800.002461746335 20134800.000090695918 34800.014010196777 20134800.000170897692 8699986296.156305313110 5799996536.382991790771 20099999.988451600075 60464.022423600 2024-06-03T00:32:17.399080+00:00 20134800.000520013273 20134800.000519964844 20134800.000059671700 34800.012068413635 20134800.000138357282 8699985074.760538101196 5799995924.329328536987 20099999.988451600075 60464.022435260 2024-06-03T00:32:18.406509+00:00 20134799.999263375998 20134799.999263327569 20134799.999991059303 34800.010811774759 20134799.999978896230 8699984844.451564788818 5799995802.530611038208 20099999.988451600075 60464.022446793 2024-06-03T00:32:19.402898+00:00 20134799.999429225922 20134799.999429177493 20134799.999929521233 34800.010977627178 20134799.999849427491 8699985182.496706008911 5799995966.158539772034 20099999.988451600075 60464.022458284 2024-06-03T00:32:20.395701+00:00 20134800.001885749400 20134800.001885700971 20134800.000031862408 34800.013434148917 20134799.999974120408 8699985457.491205215454 5799996108.851411819458 20099999.988451600075 60464.022470102 2024-06-03T00:32:21.416819+00:00 20134799.999120734632 20134799.999120686203 20134799.999905511737 34800.010669133779 20134799.999867096543 8699984529.667949676514 5799995640.480466842651 20099999.988451600075 60464.022481427 2024-06-03T00:32:22.395275+00:00 20134799.999270398170 20134799.999270349741 20134799.999988548458 34800.010818797396 20134800.000112656504 8699984899.902156829834 5799995835.829262733459 20099999.988451600075 60464.022493016 2024-06-03T00:32:23.396588+00:00 20134799.998714677989 20134799.998714629561 20134800.000039085746 34800.010263077660 20134800.000022336841 8699985287.099359512329 5799996025.664581298828 20099999.988451600075 60464.022504606 2024-06-03T00:32:24.397934+00:00 20134800.000274769962 20134800.000274721533 20134799.999993205070 34800.011823171386 20134799.999920524657 8699985938.769544601440 5799996347.257398605347 20099999.988451600075 60464.022516151 2024-06-03T00:32:25.395469+00:00 20134800.000925686210 20134800.000925637782 20134800.000071428716 34800.012474087416 20134800.000175703317 8699985834.206972122192 5799996305.608652114868 20099999.988451600075 60464.022527737 2024-06-03T00:32:26.396451+00:00 20134799.999242573977 20134799.999242525548 20134799.999944660813 34800.010790974935 20134799.999941959977 8699985347.485502243042 5799996052.508577346802 20099999.988451600075 60464.022539390 2024-06-03T00:32:27.403263+00:00 20134800.002265091985 20134800.002265039831 20134800.000037331134 34800.013813490245 20134800.000081744045 8699985741.678501129150 5799996255.429404258728 20099999.988451600075 60464.022551022 2024-06-03T00:32:28.408366+00:00 20134800.000156495720 20134800.000156447291 20134799.999895889312 34800.011704895631 20134799.999878723174 8699984596.590913772583 5799995674.426426887512 20099999.988451600075 60464.022562450 2024-06-03T00:32:29.395669+00:00 20134799.997879233211 20134799.997879184783 20134799.999872557819 34800.009427633311 20134799.999868053943 8699984439.179481506348 5799995595.276096343994 20099999.988451600075 60464.022574000 2024-06-03T00:32:30.393559+00:00 20134800.001464936882 20134800.001464888453 20134799.999879591167 34800.013013335760 20134799.999946206808 8699985460.549077987671 5799996109.217355728149 20099999.988451600075 60464.022585612 2024-06-03T00:32:31.396890+00:00 20134799.999926693738 20134799.999926645309 20134799.999882180244 34800.011475095518 20134799.999907955527 8699984652.636852264404 5799995703.667345046997 20099999.988451600075 60464.022597172 2024-06-03T00:32:32.395641+00:00 20134799.996632952243 20134799.996632903814 20134799.999865245074 34800.008181350786 20134799.999836735427 8699984607.709777832031 5799995678.236303329468 20099999.988451600075 60464.022608756 2024-06-03T00:32:33.396503+00:00 20134800.000779941678 20134800.000779893249 20134800.000055816025 34800.012328341021 20134799.999996848404 8699986288.801168441772 5799996525.453458786011 20099999.988451600075 60464.022620331 2024-06-03T00:32:34.396611+00:00 20134800.001643124968 20134800.001643076539 20134799.999942220747 34800.013191523838 20134799.999788030982 8699985908.793569564819 5799996326.748974800110 20099999.988451600075 60464.022631905 2024-06-03T00:32:35.396594+00:00 20134800.000151939690 20134800.000151891261 20134799.999889198691 34800.011700341158 20134799.999681804329 8699985027.398635864258 5799995881.625378608704 20099999.988451600075 60464.022643483 2024-06-03T00:32:36.396942+00:00 20134800.001090638340 20134800.001090589911 20134799.999963521957 34800.012639037486 20134799.999923609197 8699984956.316020965576 5799995856.159321784973 20099999.988451600075 60464.022655028 2024-06-03T00:32:37.394435+00:00 20134799.997073803097 20134799.997073754668 20134799.999972857535 34800.008622202564 20134799.999983113259 8699984344.644880294800 5799995552.803080558777 20099999.988451600075 60464.022666631 2024-06-03T00:32:38.396918+00:00 20134800.000588543713 20134800.000588495284 20134800.000066969544 34800.012136942802 20134800.000119019300 8699985846.982484817505 5799996309.634532928467 20099999.988451600075 60464.022678209 2024-06-03T00:32:39.397285+00:00 20134800.002054072917 20134800.002054024488 20134800.000000972301 34800.013602471714 20134800.000019043684 8699985553.278875350952 5799996158.617177009583 20099999.988451600075 60464.022689764 2024-06-03T00:32:40.395666+00:00 20134799.996967025101 20134799.996966976672 20134800.000106651336 34800.008515426438 20134800.000125557184 8699984550.972566604614 5799995661.902030944824 20099999.988451600075 60464.022701478 2024-06-03T00:32:41.407714+00:00 20134800.003035038710 20134800.003034990281 20134800.000154756010 34800.014583439159 20134800.000089675188 8699986143.570352554321 5799996456.705782890320 20099999.988451600075 60464.022712910 2024-06-03T00:32:42.395396+00:00 20134799.996119320393 20134799.996119271964 20134800.000056516379 34800.007667721024 20134800.000088956207 8699984692.415756225586 5799995731.098622322083 20099999.988451600075 60464.022724497 2024-06-03T00:32:43.396552+00:00 20134800.005763851106 20134800.005763802677 20134800.000031817704 34800.017312251613 20134799.999978158623 8699986624.842105865479 5799996692.695196151733 20099999.988451600075 60464.022736049 2024-06-03T00:32:44.394604+00:00 20134799.999382257462 20134799.999382209033 20134800.000022348017 34800.010930658747 20134799.999944932759 8699983776.309606552124 5799995267.044543266296 20099999.988451600075 60464.022747641 2024-06-03T00:32:45.396188+00:00 20134799.997058931738 20134799.997058883309 20134800.000129442662 34800.008607331802 20134800.000240698457 8699984134.010047912598 5799995458.218317985535 20099999.988451600075 60464.022759215 2024-06-03T00:32:46.396201+00:00 20134799.999584581703 20134799.999584533274 20134799.999865386635 34800.011132981017 20134799.999739564955 8699985572.649902343750 5799996156.657722473145 20099999.988451600075 60464.022770783 2024-06-03T00:32:47.395680+00:00 20134800.000762559474 20134800.000762511045 20134799.999941647053 34800.012310960265 20134799.999896492809 8699985755.012256622314 5799996254.377474784851 20099999.988451600075 60464.022782354 2024-06-03T00:32:48.395401+00:00 20134799.997980549932 20134799.997980497777 20134799.999907702208 34800.009528948147 20134799.999800771475 8699985320.299335479736 5799996033.032689094543 20099999.988451600075 60464.022793964 2024-06-03T00:32:49.398452+00:00 20134800.001943498850 20134800.001943450421 20134799.999907433987 34800.013491898579 20134799.999818891287 8699986295.034740447998 5799996521.155425071716 20099999.988451600075 60464.022805508 2024-06-03T00:32:50.395908+00:00 20134799.996877014637 20134799.996876966208 20134799.999905787408 34800.008425414220 20134799.999846186489 8699985284.124025344849 5799996016.837354660034 20099999.988451600075 60464.022817079 2024-06-03T00:32:51.395678+00:00 20134800.000870935619 20134800.000870887190 20134799.999906763434 34800.012419337399 20134799.999894537032 8699986778.169376373291 5799996765.874598503113 20099999.988451600075 60464.022828659 2024-06-03T00:32:52.396138+00:00 20134800.001648128033 20134800.001648079604 20134799.999960415065 34800.013196527434 20134799.999975867569 8699986329.120864868164 5799996544.739137649536 20099999.988451600075 60464.022840318 2024-06-03T00:32:53.403509+00:00 20134800.001910872757 20134800.001910824329 20134799.999938081950 34800.013459272588 20134799.999927800149 8699985460.914054870605 5799996108.632892608643 20099999.988451600075 60464.022851788 2024-06-03T00:32:54.394427+00:00 20134799.997043825686 20134799.997043777257 20134800.000005878508 34800.008592225953 20134799.999973192811 8699984495.048273086548 5799995627.591298103333 20099999.988451600075 60464.022863384 2024-06-03T00:32:55.396386+00:00 20134799.999695152044 20134799.999695103616 20134800.000028952956 34800.011243553578 20134800.000022526830 8699985982.824237823486 5799996373.534961700439 20099999.988451600075 60464.022874962 2024-06-03T00:32:56.396701+00:00 20134800.000000387430 20134800.000000339001 20134800.000193338841 34800.011548786468 20134800.000202436000 8699986194.568572998047 5799996486.903386116028 20099999.988451600075 60464.022886539 2024-06-03T00:32:57.396984+00:00 20134799.999658118933 20134799.999658070505 20134799.999958354980 34800.011206518560 20134799.999965906143 8699986249.742822647095 5799996504.634983062744 20099999.988451600075 60464.022898297 2024-06-03T00:32:58.412881+00:00 20134800.003104329109 20134800.003104280680 20134800.000103272498 34800.014652729194 20134800.000148396939 8699986390.320713043213 5799996582.527835845947 20099999.988451600075 60464.022909677 2024-06-03T00:32:59.396105+00:00 20134799.998399239033 20134799.998399190605 20134800.000221114606 34800.009947638711 20134800.000199072063 8699984957.570024490356 5799995868.263921737671 20099999.988451600075 60464.022921408 2024-06-03T00:33:00.409597+00:00 20134800.002301935107 20134800.002301886678 20134800.000025533140 34800.013850334835 20134799.999930895865 8699985815.811595916748 5799996286.210607528687 20099999.988451600075 60464.022932825 2024-06-03T00:33:01.396056+00:00 20134799.998329646885 20134799.998329598457 20134800.000118095428 34800.009878045428 20134800.000171069056 8699984694.368242263794 5799995735.496180534363 20099999.988451600075 60464.022944392 2024-06-03T00:33:02.395479+00:00 20134799.998051658273 20134799.998051609844 20134799.999996226281 34800.009600058671 20134799.999920226634 8699985554.117620468140 5799996154.919196128845 20099999.988451600075 60464.022955993 2024-06-03T00:33:03.397763+00:00 20134800.001171842217 20134800.001171793789 20134800.000090967864 34800.012720243336 20134800.000068135560 8699986574.014932632446 5799996671.030732154846 20099999.988451600075 60464.022967552 2024-06-03T00:33:04.396484+00:00 20134800.001173194498 20134800.001173146069 20134799.999994903803 34800.012721595071 20134800.000102255493 8699985987.200452804565 5799996379.045043945312 20099999.988451600075 60464.022979133 2024-06-03T00:33:05.397066+00:00 20134800.001100916415 20134800.001100864261 20134800.000052712858 34800.012649314631 20134800.000100754201 8699985409.580738067627 5799996090.172717094421 20099999.988451600075 60464.022990708 2024-06-03T00:33:06.397202+00:00 20134799.996243372560 20134799.996243324131 20134799.999944344163 34800.007791771452 20134799.999904107302 8699984863.981315612793 5799995809.179391860962 20099999.988451600075 60464.023002269 2024-06-03T00:33:07.396037+00:00 20134800.003540683538 20134800.003540635109 20134800.000122688711 34800.015089082124 20134800.000206328928 8699986756.549411773682 5799996768.056063652039 20099999.988451600075 60464.023013858 2024-06-03T00:33:08.397335+00:00 20134799.997230622917 20134799.997230574489 20134800.000107303262 34800.008779023818 20134800.000062413514 8699985050.901027679443 5799995909.235349655151 20099999.988451600075 60464.023025420 2024-06-03T00:33:09.396326+00:00 20134800.000892799348 20134800.000892750919 20134799.999958399683 34800.012441199775 20134800.000017654151 8699986456.439193725586 5799996610.139460563660 20099999.988451600075 60464.023036987 2024-06-03T00:33:10.395662+00:00 20134799.999802906066 20134799.999802857637 20134799.999848507345 34800.011351307287 20134799.999852895737 8699985949.647817611694 5799996349.878826141357 20099999.988451600075 60464.023048559 2024-06-03T00:33:11.395522+00:00 20134800.001934245229 20134800.001934193075 20134800.000083129853 34800.013482643422 20134800.000150639564 8699986020.164649963379 5799996397.543189048767 20099999.988451600075 60464.023060270 2024-06-03T00:33:12.407339+00:00 20134799.997841276228 20134799.997841227800 20134799.999900262803 34800.009389677434 20134799.999828495085 8699985070.318655014038 5799995909.197562217712 20099999.988451600075 60464.023071784 2024-06-03T00:33:13.402089+00:00 20134800.000736478716 20134800.000736430287 20134799.999969068915 34800.012284878845 20134799.999938823283 8699986099.344303131104 5799996428.307326316833 20099999.988451600075 60464.023083366 2024-06-03T00:33:14.402811+00:00 20134800.002335432917 20134800.002335384488 20134799.999905530363 34800.013883834108 20134799.999732151628 8699985724.324607849121 5799996232.186188697815 20099999.988451600075 60464.023094873 2024-06-03T00:33:15.397000+00:00 20134799.999438796192 20134799.999438747764 20134800.000014260411 34800.010987195172 20134800.000050742179 8699984526.515232086182 5799995646.556062698364 20099999.988451600075 60464.023106436 2024-06-03T00:33:16.396059+00:00 20134800.001152187586 20134800.001152139157 20134800.000014156103 34800.012700587795 20134800.000043626875 8699984792.651586532593 5799995779.327846527100 20099999.988451600075 60464.023118012 2024-06-03T00:33:17.396253+00:00 20134799.996659342200 20134799.996659293771 20134799.999973099679 34800.008207742721 20134799.999911256135 8699984241.158016204834 5799995498.065467834473 20099999.988451600075 60464.023129571 2024-06-03T00:33:18.394937+00:00 20134800.000366695225 20134800.000366646796 20134800.000016275793 34800.011915093834 20134800.000098425895 8699985920.585363388062 5799996345.577981948853 20099999.988451600075 60464.023141156 2024-06-03T00:33:19.395900+00:00 20134800.000518780202 20134800.000518731773 20134800.000021491200 34800.012067179276 20134800.000173848122 8699985698.444082260132 5799996237.649884223938 20099999.988451600075 60464.023152728 2024-06-03T00:33:20.395652+00:00 20134800.000802006572 20134800.000801958144 20134799.999969966710 34800.012350405275 20134799.999860215932 8699985464.073688507080 5799996107.396695137024 20099999.988451600075 60464.023164295 2024-06-03T00:33:21.395098+00:00 20134799.998037770391 20134799.998037721962 20134800.000071994960 34800.009586169654 20134800.000086728483 8699985072.917926788330 5799995921.256773948669 20099999.988451600075 60464.023175873 2024-06-03T00:33:22.395468+00:00 20134800.000467952341 20134800.000467903912 20134800.000050161034 34800.012016352026 20134800.000012751669 8699986084.022676467896 5799996423.726837158203 20099999.988451600075 60464.023187483 2024-06-03T00:33:23.398557+00:00 20134800.000594254583 20134800.000594206154 20134799.999967567623 34800.012142654006 20134799.999966572970 8699985877.556407928467 5799996318.569621086121 20099999.988451600075 60464.023199023 2024-06-03T00:33:24.395582+00:00 20134800.001210924238 20134800.001210875809 20134799.999858587980 34800.012759325793 20134799.999979868531 8699985506.212100982666 5799996133.451431274414 20099999.988451600075 60464.023210596 2024-06-03T00:33:25.395488+00:00 20134800.002201359719 20134800.002201307565 20134799.999772809446 34800.013749758036 20134799.999658469111 8699984813.572875976562 5799995773.740146636963 20099999.988451600075 60464.023222185 2024-06-03T00:33:26.396757+00:00 20134799.994302187115 20134799.994302138686 20134799.999723441899 34800.005850588168 20134799.999680209905 8699983601.304998397827 5799995168.512056350708 20099999.988451600075 60464.023233754 2024-06-03T00:33:27.396308+00:00 20134800.002699375153 20134800.002699326724 20134799.999972674996 34800.014247773724 20134800.000055007637 8699986350.408359527588 5799996558.680353164673 20099999.988451600075 60464.023245315 2024-06-03T00:33:28.395228+00:00 20134799.998610675335 20134799.998610623181 20134800.000024318695 34800.010159073674 20134799.999985158443 8699984996.429712295532 5799995878.780666351318 20099999.988451600075 60464.023256896 2024-06-03T00:33:29.395789+00:00 20134799.999292969704 20134799.999292921275 20134800.000266931951 34800.010841370087 20134800.000300139189 8699985766.474382400513 5799996276.927194595337 20099999.988451600075 60464.023268596 2024-06-03T00:33:30.406725+00:00 20134800.000579133630 20134800.000579085201 20134800.000171884894 34800.012127532413 20134800.000180520117 8699986267.476123809814 5799996522.443925857544 20099999.988451600075 60464.023280058 2024-06-03T00:33:31.397009+00:00 20134800.000972587615 20134800.000972539186 20134800.000005725771 34800.012520989345 20134800.000034164637 8699986001.954023361206 5799996383.584740638733 20099999.988451600075 60464.023291627 2024-06-03T00:33:32.396591+00:00 20134800.000928115100 20134800.000928066671 20134800.000070679933 34800.012476513642 20134800.000246834010 8699985537.385202407837 5799996160.161513328552 20099999.988451600075 60464.023303358 2024-06-03T00:33:33.410139+00:00 20134800.000847142190 20134800.000847093761 20134799.999965500087 34800.012395543206 20134799.999948423356 8699985070.341648101807 5799995914.205924987793 20099999.988451600075 60464.023314769 2024-06-03T00:33:34.396039+00:00 20134799.998295761645 20134799.998295713216 20134800.000015202910 34800.009844162523 20134800.000071447343 8699984638.385950088501 5799995703.354213714600 20099999.988451600075 60464.023326344 2024-06-03T00:33:35.396095+00:00 20134800.000877875835 20134800.000877823681 20134800.000020634383 34800.012426274210 20134799.999948788434 8699985501.637868881226 5799996129.869253158569 20099999.988451600075 60464.023337922 2024-06-03T00:33:36.396483+00:00 20134800.001087151468 20134800.001087099314 20134800.000013880432 34800.012635549763 20134799.999887406826 8699985081.359872817993 5799995917.172797203064 20099999.988451600075 60464.023349490 2024-06-03T00:33:37.395966+00:00 20134799.997123811394 20134799.997123762965 20134800.000016711652 34800.008672211763 20134799.999898944050 8699984537.860074996948 5799995645.903515815735 20099999.988451600075 60464.023361057 2024-06-03T00:33:38.395283+00:00 20134800.002506915480 20134800.002506867051 20134800.000100284815 34800.014055316766 20134800.000045824796 8699986010.254232406616 5799996388.220600128174 20099999.988451600075 60464.023372629 2024-06-03T00:33:39.395173+00:00 20134799.998378332704 20134799.998378280550 20134800.000026285648 34800.009926730861 20134799.999951150268 8699984791.960294723511 5799995775.128890991211 20099999.988451600075 60464.023384202 2024-06-03T00:33:40.395026+00:00 20134800.000150762498 20134800.000150714070 20134799.999984972179 34800.011699164279 20134799.999926783144 8699985607.897544860840 5799996182.082201004028 20099999.988451600075 60464.023395793 2024-06-03T00:33:41.396463+00:00 20134799.998679392040 20134799.998679343611 20134800.000032000244 34800.010227791317 20134799.999977212399 8699985521.776891708374 5799996141.123086929321 20099999.988451600075 60464.023407347 2024-06-03T00:33:42.394760+00:00 20134800.003202985972 20134800.003202937543 20134799.999948453158 34800.014751387171 20134799.999982208014 8699986207.900714874268 5799996484.393094062805 20099999.988451600075 60464.023418940 2024-06-03T00:33:43.396438+00:00 20134799.999162856489 20134799.999162808061 20134799.999946475029 34800.010711255993 20134800.000050988048 8699984557.371622085571 5799995661.994422912598 20099999.988451600075 60464.023430517 2024-06-03T00:33:44.396718+00:00 20134799.998976048082 20134799.998975999653 20134799.999904990196 34800.010524447040 20134799.999977078289 8699984939.042362213135 5799995849.750288963318 20099999.988451600075 60464.023442076 2024-06-03T00:33:45.395359+00:00 20134800.000549115241 20134800.000549066812 20134799.999949611723 34800.012097516221 20134799.999985087663 8699985407.709091186523 5799996084.417398452759 20099999.988451600075 60464.023453658 2024-06-03T00:33:46.396018+00:00 20134800.000833749771 20134800.000833701342 20134799.999911662191 34800.012382151523 20134799.999848447740 8699985094.772459030151 5799995922.255618095398 20099999.988451600075 60464.023465226 2024-06-03T00:33:47.395563+00:00 20134799.996228110045 20134799.996228057891 20134799.999978981912 34800.007776508188 20134799.999907225370 8699984665.522340774536 5799995710.079647064209 20099999.988451600075 60464.023476803 2024-06-03T00:33:48.395747+00:00 20134800.001780983061 20134800.001780930907 20134800.000061664730 34800.013329381392 20134800.000079829246 8699986557.390966415405 5799996663.205891609192 20099999.988451600075 60464.023488376 2024-06-03T00:33:49.395687+00:00 20134800.002686358988 20134800.002686310560 20134799.999987378716 34800.014234760019 20134799.999984972179 8699985688.449842453003 5799996224.782941818237 20099999.988451600075 60464.023499946 2024-06-03T00:33:50.395301+00:00 20134799.997073456645 20134799.997073408216 20134800.000004362315 34800.008621857094 20134800.000052608550 8699984331.913082122803 5799995549.332735061646 20099999.988451600075 60464.023511525 2024-06-03T00:33:51.395727+00:00 20134800.002910055220 20134800.002910003066 20134799.999885093421 34800.014458453566 20134799.999915704131 8699985781.759515762329 5799996268.551625251770 20099999.988451600075 60464.023523096 2024-06-03T00:33:52.395489+00:00 20134800.000524867326 20134800.000524818897 20134799.999957479537 34800.012073268219 20134800.000126063824 8699984279.865350723267 5799995526.369537353516 20099999.988451600075 60464.023534722 2024-06-03T00:33:53.399946+00:00 20134799.994967639446 20134799.994967591017 20134799.999926030636 34800.006516037945 20134799.999851763248 8699983949.814275741577 5799995349.914660453796 20099999.988451600075 60464.023546252 2024-06-03T00:33:54.396227+00:00 20134800.001339711249 20134800.001339659095 20134800.000019192696 34800.012888109472 20134799.999993789941 8699986504.871702194214 5799996633.361295700073 20099999.988451600075 60464.023557920 2024-06-03T00:33:55.404332+00:00 20134800.000437974930 20134800.000437926501 20134799.999846983701 34800.011986373887 20134799.999824274331 8699985787.276912689209 5799996267.500721931458 20099999.988451600075 60464.023569393 2024-06-03T00:33:56.395554+00:00 20134799.998321603984 20134799.998321555555 20134799.999933470041 34800.009870005764 20134799.999989986420 8699985504.702421188354 5799996133.118041038513 20099999.988451600075 60464.023580972 2024-06-03T00:33:57.395955+00:00 20134800.003378748894 20134800.003378700465 20134799.999976485968 34800.014927149532 20134800.000093765557 8699986339.034677505493 5799996554.608424186707 20099999.988451600075 60464.023592545 2024-06-03T00:33:58.395911+00:00 20134799.996343277395 20134799.996343228966 20134800.000015456229 34800.007891679066 20134800.000133454800 8699984615.593284606934 5799995694.541388511658 20099999.988451600075 60464.023604107 2024-06-03T00:33:59.394869+00:00 20134800.002542506903 20134800.002542458475 20134799.999968286604 34800.014090905555 20134799.999837290496 8699986459.653682708740 5799996604.231445312500 20099999.988451600075 60464.023615693 2024-06-03T00:34:00.395829+00:00 20134799.998388085514 20134799.998388033360 20134800.000201001763 34800.009936483664 20134800.000193331391 8699985215.530256271362 5799995997.004844665527 20099999.988451600075 60464.023627262 2024-06-03T00:34:01.395449+00:00 20134800.002709012479 20134800.002708964050 20134800.000124555081 34800.014257412447 20134800.000099562109 8699986133.780395507812 5799996452.222761154175 20099999.988451600075 60464.023639035 2024-06-03T00:34:02.412643+00:00 20134799.997392393649 20134799.997392345220 20134800.000102132559 34800.008940793632 20134800.000120650977 8699984811.340845108032 5799995791.881708145142 20099999.988451600075 60464.023650640 2024-06-03T00:34:03.415251+00:00 20134800.002196673304 20134800.002196624875 20134800.000131290406 34800.013745072094 20134800.000110179186 8699986180.523712158203 5799996476.036867141724 20099999.988451600075 60464.023662083 2024-06-03T00:34:04.403970+00:00 20134799.998969785869 20134799.998969737440 20134800.000111997128 34800.010518187584 20134800.000054866076 8699985144.720855712891 5799995955.830724716187 20099999.988451600075 60464.023673698 2024-06-03T00:34:05.407515+00:00 20134800.000591199845 20134800.000591151416 20134800.000145021826 34800.012139598519 20134800.000229585916 8699985734.525577545166 5799996258.013066291809 20099999.988451600075 60464.023685202 2024-06-03T00:34:06.401457+00:00 20134800.001530654728 20134800.001530606300 20134799.999904699624 34800.013079053148 20134799.999782744795 8699985433.728998184204 5799996088.996360778809 20099999.988451600075 60464.023696899 2024-06-03T00:34:07.412067+00:00 20134799.998201090842 20134799.998201042414 20134799.999863103032 34800.009749489363 20134799.999808561057 8699984631.427780151367 5799995688.921495437622 20099999.988451600075 60464.023708295 2024-06-03T00:34:08.396710+00:00 20134800.001028105617 20134800.001028057188 20134799.999748196453 34800.012576504843 20134799.999663710594 8699985425.018070220947 5799996079.681153297424 20099999.988451600075 60464.023720121 2024-06-03T00:34:09.418475+00:00 20134799.999136287719 20134799.999136239290 20134799.999738849699 34800.010684688728 20134799.999755948782 8699984762.305364608765 5799995752.168000221252 20099999.988451600075 60464.023731514 2024-06-03T00:34:10.402816+00:00 20134799.998347174376 20134799.998347125947 20134799.999860450625 34800.009895575968 20134799.999737545848 8699985099.346546173096 5799995919.921905517578 20099999.988451600075 60464.023743242 2024-06-03T00:34:11.416059+00:00 20134800.001314900815 20134800.001314848661 20134799.999992042780 34800.012863299133 20134799.999935280532 8699985896.106216430664 5799996326.540649414062 20099999.988451600075 60464.023754696 2024-06-03T00:34:12.405783+00:00 20134799.997424039990 20134799.997423991561 20134800.000115416944 34800.008972441457 20134800.000029817224 8699985258.607376098633 5799996011.730249404907 20099999.988451600075 60464.023766307 2024-06-03T00:34:13.408930+00:00 20134799.999750319868 20134799.999750271440 20134800.000161554664 34800.011298720201 20134800.000039726496 8699986625.227243423462 5799996695.453139305115 20099999.988451600075 60464.023777771 2024-06-03T00:34:14.399393+00:00 20134800.002756219357 20134800.002756170928 20134800.000090394169 34800.014304619865 20134800.000078037381 8699986826.886651992798 5799996797.879043579102 20099999.988451600075 60464.023789302 2024-06-03T00:34:15.395638+00:00 20134799.999580483884 20134799.999580435455 20134799.999926004559 34800.011128883583 20134799.999786365777 8699985435.677253723145 5799996090.121318817139 20099999.988451600075 60464.023800895 2024-06-03T00:34:16.397276+00:00 20134799.999735902995 20134799.999735854566 20134799.999832559377 34800.011284302986 20134799.999783139676 8699985615.694950103760 5799996179.995834350586 20099999.988451600075 60464.023812468 2024-06-03T00:34:17.397238+00:00 20134800.000733423978 20134800.000733375549 20134799.999892156571 34800.012281825053 20134799.999970786273 8699985628.982927322388 5799996194.458459854126 20099999.988451600075 60464.023824569 2024-06-03T00:34:18.442762+00:00 20134799.998303689063 20134799.998303640634 20134799.999987315387 34800.009852089082 20134799.999975394458 8699985251.171819686890 5799996005.744868278503 20099999.988451600075 60464.023835598 2024-06-03T00:34:19.395660+00:00 20134800.003452897072 20134800.003452848643 20134800.000003013760 34800.015001297965 20134800.000018626451 8699986103.412714004517 5799996433.666688919067 20099999.988451600075 60464.023847178 2024-06-03T00:34:20.396153+00:00 20134799.999496545643 20134799.999496497214 20134800.000007495284 34800.011044946099 20134799.999903358519 8699984357.836862564087 5799995556.075887680054 20099999.988451600075 60464.023858786 2024-06-03T00:34:21.399100+00:00 20134799.998529925942 20134799.998529877514 20134800.000005669892 34800.010078324958 20134799.999997913837 8699984663.806138992310 5799995713.000392913818 20099999.988451600075 60464.023870321 2024-06-03T00:34:22.395750+00:00 20134799.997687838972 20134799.997687786818 20134799.999904274940 34800.009236237034 20134799.999927483499 8699985322.595445632935 5799996039.460407257080 20099999.988451600075 60464.023882046 2024-06-03T00:34:23.408802+00:00 20134800.000874120742 20134800.000874072313 20134800.000022109598 34800.012422521017 20134799.999962866306 8699986482.840953826904 5799996621.057453155518 20099999.988451600075 60464.023893475 2024-06-03T00:34:24.396211+00:00 20134800.000105723739 20134800.000105675310 20134800.000029154122 34800.011654123737 20134799.999953422695 8699986053.116497039795 5799996405.801752090454 20099999.988451600075 60464.023905059 2024-06-03T00:34:25.397131+00:00 20134800.001176469028 20134800.001176420599 20134800.000040519983 34800.012724869550 20134800.000043064356 8699986025.831819534302 5799996395.894535064697 20099999.988451600075 60464.023916620 2024-06-03T00:34:26.395995+00:00 20134800.001069087535 20134800.001069039106 20134800.000065058470 34800.012617487169 20134800.000048156828 8699985457.733795166016 5799996112.057584762573 20099999.988451600075 60464.023928200 2024-06-03T00:34:27.396461+00:00 20134800.000658590347 20134800.000658538193 20134800.000163599849 34800.012206988686 20134800.000192668289 8699984973.216773986816 5799995875.820495605469 20099999.988451600075 60464.023939815 2024-06-03T00:34:28.400061+00:00 20134799.999364797026 20134799.999364748597 20134800.000095795840 34800.010913197817 20134800.000050328672 8699984733.623579025269 5799995750.093009948730 20099999.988451600075 60464.023951389 2024-06-03T00:34:29.400051+00:00 20134800.000000618398 20134800.000000569969 20134800.000264365226 34800.011549017312 20134800.000341236591 8699985103.693885803223 5799995947.249325752258 20099999.988451600075 60464.023962937 2024-06-03T00:34:30.397738+00:00 20134799.997008230537 20134799.997008182108 20134800.000100657344 34800.008556631190 20134799.999976269901 8699985229.194900512695 5799995994.792897224426 20099999.988451600075 60464.023974474 2024-06-03T00:34:31.394521+00:00 20134800.003369115293 20134800.003369066864 20134800.000000279397 34800.014917515044 20134799.999989639968 8699986747.978626251221 5799996754.741916656494 20099999.988451600075 60464.023986064 2024-06-03T00:34:32.395952+00:00 20134799.994165815413 20134799.994165766984 20134799.999890815467 34800.005714216641 20134799.999779727310 8699985024.021162033081 5799995884.016805648804 20099999.988451600075 60464.023997687 2024-06-03T00:34:33.400180+00:00 20134800.004091754556 20134800.004091706127 20134799.999985236675 34800.015640156074 20134799.999999158084 8699987913.780286788940 5799997338.039258956909 20099999.988451600075 60464.024009210 2024-06-03T00:34:34.395743+00:00 20134800.001125440001 20134800.001125391573 20134800.000019848347 34800.012673838850 20134800.000023677945 8699985871.948766708374 5799996318.145158767700 20099999.988451600075 60464.024020772 2024-06-03T00:34:35.394742+00:00 20134800.000926684588 20134800.000926636159 20134799.999927449971 34800.012475083808 20134799.999892905354 8699985277.653467178345 5799996015.548663139343 20099999.988451600075 60464.024032399 2024-06-03T00:34:36.399236+00:00 20134799.997911710292 20134799.997911661863 20134799.999922033399 34800.009460110217 20134799.999806303531 8699984800.395412445068 5799995773.311178207397 20099999.988451600075 60464.024043942 2024-06-03T00:34:37.396555+00:00 20134800.001172278076 20134800.001172229648 20134800.000048823655 34800.012720676983 20134800.000096481293 8699985827.116168975830 5799996298.762314796448 20099999.988451600075 60464.024055483 2024-06-03T00:34:38.393736+00:00 20134800.000235486776 20134800.000235438347 20134800.000016789883 34800.011783886970 20134799.999989870936 8699985262.245878219604 5799996011.885067939758 20099999.988451600075 60464.024067095 2024-06-03T00:34:39.396949+00:00 20134800.000043734908 20134800.000043686479 20134799.999922007322 34800.011592136267 20134799.999973151833 8699985135.126785278320 5799995947.628901481628 20099999.988451600075 60464.024078669 2024-06-03T00:34:40.396975+00:00 20134800.000866021961 20134800.000865969807 20134799.999955780804 34800.012414420366 20134800.000156685710 8699985074.170597076416 5799995924.798176765442 20099999.988451600075 60464.024090239 2024-06-03T00:34:41.396643+00:00 20134799.995458479971 20134799.995458431542 20134800.000004120171 34800.007006880645 20134800.000069446862 8699984610.159175872803 5799995689.157376289368 20099999.988451600075 60464.024101804 2024-06-03T00:34:42.395826+00:00 20134800.000582151115 20134800.000582102686 20134799.999953344464 34800.012130550072 20134800.000025440007 8699986914.156728744507 5799996839.322579383850 20099999.988451600075 60464.024113373 2024-06-03T00:34:43.395430+00:00 20134800.001939419657 20134800.001939371228 20134799.999846518040 34800.013487820172 20134799.999947741628 8699986530.774127960205 5799996644.393798828125 20099999.988451600075 60464.024124959 2024-06-03T00:34:44.396452+00:00 20134799.998288176954 20134799.998288124800 20134799.999980218709 34800.009836575213 20134800.000047869980 8699985536.793394088745 5799996151.575549125671 20099999.988451600075 60464.024136520 2024-06-03T00:34:45.395341+00:00 20134800.004081442952 20134800.004081394523 20134799.999930135906 34800.015629843350 20134799.999940045178 8699986355.265069961548 5799996556.318655014038 20099999.988451600075 60464.024148102 2024-06-03T00:34:46.396014+00:00 20134799.997289314866 20134799.997289266437 20134799.999961990863 34800.008837714347 20134799.999886680394 8699984307.429306030273 5799995530.177237510681 20099999.988451600075 60464.024159802 2024-06-03T00:34:47.406871+00:00 20134800.002602387220 20134800.002602335066 20134799.999981313944 34800.014150785559 20134800.000124651939 8699985664.982789993286 5799996218.869365692139 20099999.988451600075 60464.024171388 2024-06-03T00:34:48.407934+00:00 20134799.998710732907 20134799.998710684478 20134799.999984148890 34800.010259133829 20134800.000132389367 8699984316.875251770020 5799995545.138024330139 20099999.988451600075 60464.024182984 2024-06-03T00:34:49.409816+00:00 20134799.997138194740 20134799.997138146311 20134800.000212389976 34800.008686595880 20134800.000346481800 8699985008.364631652832 5799995899.803356170654 20099999.988451600075 60464.024194559 2024-06-03T00:34:50.409889+00:00 20134800.003417912871 20134800.003417864442 20134800.000075593591 34800.014966311552 20134800.000037424266 8699986527.150661468506 5799996646.318927764893 20099999.988451600075 60464.024206182 2024-06-03T00:34:51.414114+00:00 20134799.998419672251 20134799.998419623822 20134800.000148102641 34800.009968073959 20134800.000142864883 8699984884.167749404907 5799995829.220871925354 20099999.988451600075 60464.024217677 2024-06-03T00:34:52.407294+00:00 20134800.001043830067 20134800.001043781638 20134800.000025875866 34800.012592230203 20134799.999992780387 8699985704.185138702393 5799996232.975913047791 20099999.988451600075 60464.024229357 2024-06-03T00:34:53.416397+00:00 20134800.001391623169 20134800.001391574740 20134800.000111795962 34800.012940024535 20134800.000020653009 8699985216.136945724487 5799995990.113220214844 20099999.988451600075 60464.024240855 2024-06-03T00:34:54.409831+00:00 20134799.997832782567 20134799.997832734138 20134800.000122837722 34800.009381181015 20134800.000207964331 8699984607.513446807861 5799995693.606079101562 20099999.988451600075 60464.024252409 2024-06-03T00:34:55.408147+00:00 20134800.001787777990 20134800.001787729561 20134799.999964408576 34800.013336177828 20134799.999935723841 8699985678.988273620605 5799996218.000171661377 20099999.988451600075 60464.024263890 2024-06-03T00:34:56.400036+00:00 20134799.999209832400 20134799.999209780246 20134799.999964088202 34800.010758230732 20134799.999931681901 8699984792.885337829590 5799995774.780349731445 20099999.988451600075 60464.024275558 2024-06-03T00:34:57.408216+00:00 20134799.998864982277 20134799.998864933848 20134800.000003151596 34800.010413383032 20134800.000100687146 8699985166.828464508057 5799995968.793771743774 20099999.988451600075 60464.024287123 2024-06-03T00:34:58.407466+00:00 20134800.000701844692 20134800.000701796263 20134800.000002563000 34800.012250243868 20134800.000090379268 8699985734.584238052368 5799996252.242174148560 20099999.988451600075 60464.024298714 2024-06-03T00:34:59.408868+00:00 20134799.998202841729 20134799.998202793300 20134799.999952424318 34800.009751240999 20134799.999991901219 8699985359.963029861450 5799996060.828268051147 20099999.988451600075 60464.024310277 2024-06-03T00:35:00.407951+00:00 20134800.000859275460 20134800.000859227031 20134800.000034101307 34800.012407677161 20134800.000142768025 8699986277.123378753662 5799996525.694639205933 20099999.988451600075 60464.024321921 2024-06-03T00:35:01.413967+00:00 20134799.999888565391 20134799.999888516963 20134799.999952882528 34800.011436967157 20134799.999979861081 8699985827.351062774658 5799996294.020601272583 20099999.988451600075 60464.024333372 2024-06-03T00:35:02.403308+00:00 20134799.997911296785 20134799.997911248356 20134799.999924309552 34800.009459696186 20134799.999827589840 8699985861.187047958374 5799996304.593929290771 20099999.988451600075 60464.024345089 2024-06-03T00:35:03.415697+00:00 20134800.003031700850 20134800.003031652421 20134799.999856382608 34800.014580100942 20134799.999865859747 8699986865.669776916504 5799996808.429853439331 20099999.988451600075 60464.024356527 2024-06-03T00:35:04.403958+00:00 20134800.001536380500 20134800.001536332071 20134799.999785624444 34800.013084781640 20134799.999827861786 8699985239.882396697998 5799995993.953011512756 20099999.988451600075 60464.024368145 2024-06-03T00:35:05.407719+00:00 20134799.996924374253 20134799.996924325824 20134799.999864459038 34800.008472775182 20134799.999936934561 8699984379.841735839844 5799995568.477302551270 20099999.988451600075 60464.024379749 2024-06-03T00:35:06.410299+00:00 20134800.001822263002 20134800.001822214574 20134799.999944217503 34800.013370663488 20134799.999911781400 8699985867.067573547363 5799996311.042180061340 20099999.988451600075 60464.024391237 2024-06-03T00:35:07.402855+00:00 20134799.998539865017 20134799.998539816588 20134799.999977193773 34800.010088265226 20134799.999915011227 8699984948.204565048218 5799995851.745294570923 20099999.988451600075 60464.024402933 2024-06-03T00:35:08.413426+00:00 20134800.001761704683 20134800.001761656255 20134799.999929919839 34800.013310103801 20134799.999743115157 8699985640.908412933350 5799996190.934879302979 20099999.988451600075 60464.024414510 2024-06-03T00:35:09.413709+00:00 20134799.996059369296 20134799.996059317142 20134800.000119481236 34800.007607767613 20134800.000068210065 8699984810.918226242065 5799995789.485265731812 20099999.988451600075 60464.024425952 2024-06-03T00:35:10.402209+00:00 20134800.002498604357 20134800.002498555928 20134799.999971527606 34800.014047004202 20134799.999996557832 8699986767.600149154663 5799996764.840808868408 20099999.988451600075 60464.024437455 2024-06-03T00:35:11.396165+00:00 20134799.998634427786 20134799.998634379357 20134800.000016119331 34800.010182827114 20134799.999965865165 8699985524.770553588867 5799996142.147063255310 20099999.988451600075 60464.024449009 2024-06-03T00:35:12.394377+00:00 20134800.001480147243 20134800.001480098814 20134800.000099573284 34800.013028547393 20134800.000077452511 8699986234.499866485596 5799996501.661238670349 20099999.988451600075 60464.024460600 2024-06-03T00:35:13.395839+00:00 20134799.999121185392 20134799.999121136963 20134800.000263065100 34800.010669587013 20134800.000257376581 8699985582.597093582153 5799996183.206740379333 20099999.988451600075 60464.024472186 2024-06-03T00:35:14.396853+00:00 20134800.001089464873 20134800.001089416444 20134800.000216823071 34800.012637864958 20134800.000241279602 8699986152.516990661621 5799996467.495923995972 20099999.988451600075 60464.024483765 2024-06-03T00:35:15.397289+00:00 20134799.999982967973 20134799.999982919544 20134800.000139795244 34800.011531368087 20134800.000081554055 8699985692.003576278687 5799996230.584077835083 20099999.988451600075 60464.024495335 2024-06-03T00:35:16.396937+00:00 20134800.001352801919 20134800.001352753490 20134800.000015717000 34800.012901202419 20134800.000048965216 8699985754.618591308594 5799996260.533673286438 20099999.988451600075 60464.024506910 2024-06-03T00:35:17.397037+00:00 20134799.997796442360 20134799.997796390206 20134799.999752715230 34800.009344840466 20134799.999684937298 8699985021.593030929565 5799995878.852942466736 20099999.988451600075 60464.024518461 2024-06-03T00:35:18.395015+00:00 20134800.000766739249 20134800.000766687095 20134799.999870613217 34800.012315137355 20134799.999807547778 8699985990.831476211548 5799996368.581026077271 20099999.988451600075 60464.024530040 2024-06-03T00:35:19.395424+00:00 20134800.002175338566 20134800.002175290138 20134799.999942850322 34800.013723737829 20134799.999800603837 8699985574.917514801025 5799996160.334698677063 20099999.988451600075 60464.024541611 2024-06-03T00:35:20.395184+00:00 20134799.995625998825 20134799.995625950396 20134800.000016819686 34800.007174397542 20134799.999866805971 8699984480.506263732910 5799995615.887508392334 20099999.988451600075 60464.024553283 2024-06-03T00:35:21.403672+00:00 20134800.002991780639 20134800.002991732210 20134800.000209648162 34800.014540179094 20134800.000301700085 8699986746.073228836060 5799996766.791616439819 20099999.988451600075 60464.024564764 2024-06-03T00:35:22.395557+00:00 20134799.998634278774 20134799.998634226620 20134800.000097300857 34800.010182677055 20134800.000128474087 8699985311.392427444458 5799996042.233455657959 20099999.988451600075 60464.024576351 2024-06-03T00:35:23.396685+00:00 20134800.001060735434 20134800.001060687006 20134800.000041399151 34800.012609136917 20134800.000075474381 8699986026.664911270142 5799996397.661348342896 20099999.988451600075 60464.024587958 2024-06-03T00:35:24.399602+00:00 20134800.001221399754 20134800.001221351326 20134799.999966114759 34800.012769799396 20134799.999920308590 8699985496.983926773071 5799996126.355606079102 20099999.988451600075 60464.024599601 2024-06-03T00:35:25.405537+00:00 20134799.999159138650 20134799.999159090221 20134799.999997977167 34800.010707537163 20134800.000024590641 8699984884.108541488647 5799995824.263074874878 20099999.988451600075 60464.024611063 2024-06-03T00:35:26.395818+00:00 20134799.999727252871 20134799.999727204442 20134799.999957859516 34800.011275652774 20134800.000008631498 8699985293.761932373047 5799996028.424752235413 20099999.988451600075 60464.024622628 2024-06-03T00:35:27.395084+00:00 20134800.000911079347 20134800.000911030918 20134799.999914702028 34800.012459478632 20134800.000038769096 8699985405.626880645752 5799996085.612962722778 20099999.988451600075 60464.024634214 2024-06-03T00:35:28.396101+00:00 20134799.998907480389 20134799.998907431960 20134799.999863121659 34800.010455881464 20134799.999963160604 8699984872.871446609497 5799995816.084910392761 20099999.988451600075 60464.024645779 2024-06-03T00:35:29.395286+00:00 20134800.000879738480 20134800.000879686326 20134799.999949961901 34800.012428136739 20134799.999985296279 8699985373.415103912354 5799996067.279059410095 20099999.988451600075 60464.024657359 2024-06-03T00:35:30.395865+00:00 20134799.999262955040 20134799.999262906611 20134800.000057648867 34800.010811354521 20134800.000130116940 8699984935.753345489502 5799995854.482460975647 20099999.988451600075 60464.024668933 2024-06-03T00:35:31.395838+00:00 20134799.999357897788 20134799.999357845634 20134800.000054314733 34800.010906296084 20134799.999994028360 8699985334.039009094238 5799996047.954885482788 20099999.988451600075 60464.024680535 2024-06-03T00:35:32.398252+00:00 20134800.000792685896 20134800.000792637467 20134800.000125095248 34800.012341086920 20134800.000203106552 8699985712.939939498901 5799996246.116887092590 20099999.988451600075 60464.024692120 2024-06-03T00:35:33.399217+00:00 20134799.998503137380 20134799.998503088951 20134800.000088475645 34800.010051536628 20134800.000079922378 8699985362.300273895264 5799996065.664443969727 20099999.988451600075 60464.024703645 2024-06-03T00:35:34.394952+00:00 20134800.002155691385 20134800.002155639231 20134800.000111404806 34800.013704089753 20134800.000147439539 8699986154.948532104492 5799996464.801847457886 20099999.988451600075 60464.024715224 2024-06-03T00:35:35.395347+00:00 20134799.996888101101 20134799.996888052672 20134800.000084705651 34800.008436500648 20134800.000106185675 8699985150.329729080200 5799995960.773463249207 20099999.988451600075 60464.024726811 2024-06-03T00:35:36.396438+00:00 20134800.001336824149 20134800.001336775720 20134799.999961055815 34800.012885225071 20134799.999927707016 8699986681.733226776123 5799996719.038623809814 20099999.988451600075 60464.024738377 2024-06-03T00:35:37.395761+00:00 20134800.000379234552 20134800.000379186124 20134799.999979168177 34800.011927633364 20134799.999806482345 8699986018.365966796875 5799996382.303937911987 20099999.988451600075 60464.024749980 2024-06-03T00:35:38.398304+00:00 20134800.002042315900 20134800.002042267472 20134800.000041566789 34800.013590714785 20134799.999997381121 8699985833.029546737671 5799996297.589830398560 20099999.988451600075 60464.024761565 2024-06-03T00:35:39.399254+00:00 20134799.999214686453 20134799.999214638025 20134800.000000774860 34800.010763085782 20134799.999951995909 8699984838.197832107544 5799995798.282968521118 20099999.988451600075 60464.024773114 2024-06-03T00:35:40.397030+00:00 20134799.999225921929 20134799.999225873500 20134799.999892909080 34800.010774321374 20134799.999856110662 8699985196.119525909424 5799995973.248629570007 20099999.988451600075 60464.024784670 2024-06-03T00:35:41.395517+00:00 20134800.000929672271 20134800.000929623842 20134799.999987680465 34800.012478070690 20134800.000075608492 8699985530.384136199951 5799996149.526683807373 20099999.988451600075 60464.024796246 2024-06-03T00:35:42.395638+00:00 20134799.998509358615 20134799.998509310186 20134799.999817721546 34800.010057759799 20134799.999652121216 8699985033.709293365479 5799995883.543913841248 20099999.988451600075 60464.024807837 2024-06-03T00:35:43.397085+00:00 20134800.001144897193 20134800.001144848764 20134799.999911054969 34800.012693295983 20134800.000028252602 8699985725.649066925049 5799996245.185879707336 20099999.988451600075 60464.024819408 2024-06-03T00:35:44.396826+00:00 20134800.000307518989 20134800.000307470560 20134799.999842226505 34800.011855919358 20134799.999853026122 8699985059.523176193237 5799995904.821877479553 20099999.988451600075 60464.024830978 2024-06-03T00:35:45.396527+00:00 20134799.996685769409 20134799.996685720980 20134799.999930255115 34800.008234171139 20134799.999953806400 8699984864.260993957520 5799995811.389964103699 20099999.988451600075 60464.024842697 2024-06-03T00:35:46.409023+00:00 20134800.003016300499 20134800.003016252071 20134800.000015452504 34800.014564699552 20134799.999938163906 8699986489.735551834106 5799996623.475387573242 20099999.988451600075 60464.024854315 2024-06-03T00:35:47.412783+00:00 20134800.000022619963 20134800.000022571534 20134799.999926045537 34800.011571019328 20134799.999916445464 8699985018.701662063599 5799995887.053565979004 20099999.988451600075 60464.024865874 2024-06-03T00:35:48.411475+00:00 20134799.999846633524 20134799.999846585095 20134800.000030942261 34800.011395033122 20134800.000115845352 8699984938.444595336914 5799995855.233327865601 20099999.988451600075 60464.024877407 2024-06-03T00:35:49.407943+00:00 20134799.998541992158 20134799.998541940004 20134800.000084605068 34800.010090390388 20134800.000127233565 8699985069.358198165894 5799995921.164678573608 20099999.988451600075 60464.024888915 2024-06-03T00:35:50.402299+00:00 20134799.998954080045 20134799.998954027891 20134799.999917309731 34800.010502478341 20134799.999937765300 8699985819.460151672363 5799996288.321129798889 20099999.988451600075 60464.024900582 2024-06-03T00:35:51.410290+00:00 20134800.001790277660 20134800.001790229231 20134799.999853067100 34800.013338676494 20134799.999799281359 8699986240.771116256714 5799996493.206415176392 20099999.988451600075 60464.024912091 2024-06-03T00:35:52.404647+00:00 20134800.000740021467 20134800.000739973038 20134799.999866109341 34800.012288420214 20134799.999852072448 8699985316.754476547241 5799996033.397815704346 20099999.988451600075 60464.024924141 2024-06-03T00:35:53.445821+00:00 20134800.000476226211 20134800.000476177782 20134800.000079225749 34800.012024624652 20134800.000075876713 8699984884.537435531616 5799995826.614505767822 20099999.988451600075 60464.024935278 2024-06-03T00:35:54.408008+00:00 20134799.999537680298 20134799.999537631869 20134800.000169936568 34800.011086079576 20134800.000091999769 8699984745.183876037598 5799995757.609409332275 20099999.988451600075 60464.024946896 2024-06-03T00:35:55.411815+00:00 20134799.998613175005 20134799.998613126576 20134800.000233232975 34800.010161576087 20134800.000236194581 8699985062.649894714355 5799995922.350626945496 20099999.988451600075 60464.024958480 2024-06-03T00:35:56.412679+00:00 20134799.999919943511 20134799.999919895083 20134800.000201143324 34800.011468344070 20134800.000203665346 8699985885.592702865601 5799996332.466612815857 20099999.988451600075 60464.024969997 2024-06-03T00:35:57.407769+00:00 20134800.002039302140 20134800.002039253712 20134800.000057123601 34800.013587701156 20134800.000060763210 8699985973.007207870483 5799996370.219555854797 20099999.988451600075 60464.024981566 2024-06-03T00:35:58.407278+00:00 20134799.997581779957 20134799.997581731528 20134799.999982215464 34800.009130179584 20134799.999942339957 8699984982.585943222046 5799995870.074646949768 20099999.988451600075 60464.024993144 2024-06-03T00:35:59.407624+00:00 20134799.999662742019 20134799.999662693590 20134799.999737653881 34800.011211141427 20134799.999710783362 8699986122.137289047241 5799996430.202168464661 20099999.988451600075 60464.025004718 2024-06-03T00:36:00.407680+00:00 20134800.003748137504 20134800.003748089075 20134799.999898415059 34800.015296537735 20134800.000165168196 8699986202.917604446411 5799996489.525039672852 20099999.988451600075 60464.025016310 2024-06-03T00:36:01.409152+00:00 20134799.996214438230 20134799.996214389801 20134799.999732572585 34800.007762839101 20134799.999886307865 8699984193.333621978760 5799995473.113837242126 20099999.988451600075 60464.025027975 2024-06-03T00:36:02.417018+00:00 20134800.004508461803 20134800.004508409649 20134799.999964512885 34800.016056859982 20134800.000107612461 8699986030.370225906372 5799996400.853179931641 20099999.988451600075 60464.025039499 2024-06-03T00:36:03.412740+00:00 20134799.997501123697 20134799.997501075268 20134800.000054564327 34800.009049524757 20134800.000151768327 8699983768.031959533691 5799995271.523872375488 20099999.988451600075 60464.025050889 2024-06-03T00:36:04.396811+00:00 20134800.000168174505 20134800.000168126076 20134800.000142544508 34800.011716575602 20134800.000162828714 8699985090.880886077881 5799995933.409155845642 20099999.988451600075 60464.025062495 2024-06-03T00:36:05.399605+00:00 20134799.999850586057 20134799.999850537628 20134800.000204138458 34800.011398986251 20134800.000164929777 8699985058.140539169312 5799995917.126574516296 20099999.988451600075 60464.025074063 2024-06-03T00:36:06.399032+00:00 20134799.998124435544 20134799.998124387115 20134800.000246666372 34800.009672837317 20134800.000207647681 8699985300.718009948730 5799996040.195237159729 20099999.988451600075 60464.025085739 2024-06-03T00:36:07.407839+00:00 20134800.001077111810 20134800.001077063382 20134800.000035278499 34800.012625510404 20134800.000007204711 8699986285.912252426147 5799996524.440533638000 20099999.988451600075 60464.025097275 2024-06-03T00:36:08.404526+00:00 20134800.000692795962 20134800.000692747533 20134800.000036880374 34800.012241197466 20134799.999932870269 8699985749.243968963623 5799996253.009144783020 20099999.988451600075 60464.025108754 2024-06-03T00:36:09.396367+00:00 20134799.999719265848 20134799.999719217420 20134800.000005874783 34800.011267667614 20134799.999948859215 8699985436.167188644409 5799996097.136920928955 20099999.988451600075 60464.025120530 2024-06-03T00:36:10.413801+00:00 20134800.001382041723 20134800.001381993294 20134800.000029135495 34800.012930441626 20134799.999931335449 8699985568.331161499023 5799996162.488772392273 20099999.988451600075 60464.025132150 2024-06-03T00:36:11.417745+00:00 20134799.998636133969 20134799.998636085540 20134799.999947980046 34800.010184532948 20134799.999770954251 8699984877.509649276733 5799995810.395379066467 20099999.988451600075 60464.025143569 2024-06-03T00:36:12.404375+00:00 20134799.999376125634 20134799.999376077205 20134799.999975446612 34800.010924526956 20134799.999897200614 8699985557.821397781372 5799996155.811527252197 20099999.988451600075 60464.025155288 2024-06-03T00:36:13.416859+00:00 20134799.999658897519 20134799.999658849090 20134799.999963443726 34800.011207297262 20134799.999890454113 8699985823.727777481079 5799996288.483684539795 20099999.988451600075 60464.025166635 2024-06-03T00:36:14.397304+00:00 20134800.000083412975 20134800.000083364546 20134799.999985873699 34800.011631812376 20134799.999861270189 8699985996.420148849487 5799996373.613805770874 20099999.988451600075 60464.025178561 2024-06-03T00:36:15.427711+00:00 20134800.000072617084 20134800.000072568655 20134799.999947801232 34800.011621017577 20134799.999779697508 8699985948.406209945679 5799996346.208079338074 20099999.988451600075 60464.025189884 2024-06-03T00:36:16.406010+00:00 20134799.999964378774 20134799.999964330345 20134799.999987650663 34800.011512777557 20134799.999988805503 8699985887.785793304443 5799996324.610617637634 20099999.988451600075 60464.025201420 2024-06-03T00:36:17.402705+00:00 20134800.001776352525 20134800.001776304096 20134800.000063180923 34800.013324751380 20134800.000100407749 8699985904.678592681885 5799996337.707136154175 20099999.988451600075 60464.025213080 2024-06-03T00:36:18.410095+00:00 20134800.000388115644 20134800.000388067216 20134800.000086288899 34800.011936514114 20134800.000133845955 8699985076.173593521118 5799995924.848011970520 20099999.988451600075 60464.025224634 2024-06-03T00:36:19.408418+00:00 20134799.997741397470 20134799.997741345316 20134800.000017996877 34800.009289795584 20134800.000021539629 8699984886.947879791260 5799995825.555621147156 20099999.988451600075 60464.025236132 2024-06-03T00:36:20.401758+00:00 20134800.000844296068 20134800.000844247639 20134800.000007461756 34800.012392697281 20134799.999986555427 8699986036.318809509277 5799996398.783450126648 20099999.988451600075 60464.025247619 2024-06-03T00:36:21.394243+00:00 20134799.999968018383 20134799.999967969954 20134799.999949317425 34800.011516418643 20134799.999881282449 8699985601.012304306030 5799996176.743785858154 20099999.988451600075 60464.025259286 2024-06-03T00:36:22.402339+00:00 20134800.002336230129 20134800.002336181700 20134799.999945070595 34800.013884630622 20134799.999953489751 8699985589.991529464722 5799996174.242096900940 20099999.988451600075 60464.025271112 2024-06-03T00:36:23.424095+00:00 20134799.997978165746 20134799.997978117317 20134799.999927166849 34800.009526565984 20134799.999878484756 8699984393.432024002075 5799995572.837068557739 20099999.988451600075 60464.025282476 2024-06-03T00:36:24.405939+00:00 20134800.000982291996 20134800.000982243568 20134799.999920375645 34800.012530693632 20134799.999984834343 8699985356.520381927490 5799996058.812481880188 20099999.988451600075 60464.025294158 2024-06-03T00:36:25.415232+00:00 20134799.997894760221 20134799.997894711792 20134800.000011119992 34800.009443160721 20134799.999943863600 8699984850.672826766968 5799995804.181651115417 20099999.988451600075 60464.025305542 2024-06-03T00:36:26.398828+00:00 20134800.001019906253 20134800.001019857824 20134800.000004917383 34800.012568306571 20134799.999940764159 8699985911.668493270874 5799996334.550241470337 20099999.988451600075 60464.025317109 2024-06-03T00:36:27.398257+00:00 20134800.000212050974 20134800.000212002546 20134800.000063400716 34800.011760449437 20134800.000110998750 8699985411.343721389771 5799996091.480963706970 20099999.988451600075 60464.025328678 2024-06-03T00:36:28.397789+00:00 20134799.999944604933 20134799.999944556504 20134800.000116415322 34800.011493004378 20134800.000184327364 8699985372.506883621216 5799996075.117973327637 20099999.988451600075 60464.025340362 2024-06-03T00:36:29.407226+00:00 20134799.999837983400 20134799.999837931246 20134799.999958336353 34800.011386381644 20134800.000003166497 8699985392.894393920898 5799996077.763396263123 20099999.988451600075 60464.025352182 2024-06-03T00:36:30.428495+00:00 20134800.001765079796 20134800.001765031368 20134799.999838180840 34800.013313478696 20134799.999651238322 8699985433.354932785034 5799996083.329966545105 20099999.988451600075 60464.025363440 2024-06-03T00:36:31.401208+00:00 20134799.998522181064 20134799.998522132635 20134799.999864805490 34800.010070582437 20134799.999809432775 8699984491.638086318970 5799995619.062879562378 20099999.988451600075 60464.025374968 2024-06-03T00:36:32.397220+00:00 20134800.000890210271 20134800.000890161842 20134799.999802969396 34800.012438611011 20134799.999819200486 8699985133.000614166260 5799995940.151173591614 20099999.988451600075 60464.025386645 2024-06-03T00:36:33.406069+00:00 20134799.997846260667 20134799.997846212238 20134799.999872799963 34800.009394659872 20134799.999898206443 8699984598.859712600708 5799995676.372572898865 20099999.988451600075 60464.025398260 2024-06-03T00:36:34.409609+00:00 20134800.000999871641 20134800.000999823213 20134799.999877285212 34800.012548271145 20134799.999893508852 8699985613.651332855225 5799996183.572670936584 20099999.988451600075 60464.025409683 2024-06-03T00:36:35.396602+00:00 20134799.998841457069 20134799.998841408640 20134800.000117022544 34800.010389856245 20134800.000202342868 8699985111.565475463867 5799995945.397766113281 20099999.988451600075 60464.025421226 2024-06-03T00:36:36.393948+00:00 20134800.000564295799 20134800.000564247370 20134800.000182036310 34800.012112694378 20134800.000232890248 8699985762.947252273560 5799996272.361484527588 20099999.988451600075 60464.025432874 2024-06-03T00:36:37.400366+00:00 20134800.001623809338 20134800.001623760909 20134800.000249981880 34800.013172209954 20134800.000269040465 8699985608.891340255737 5799996196.839890480042 20099999.988451600075 60464.025444398 2024-06-03T00:36:38.395952+00:00 20134799.999036345631 20134799.999036297202 20134800.000096663833 34800.010584744741 20134800.000131379813 8699984871.558269500732 5799995822.437417984009 20099999.988451600075 60464.025456121 2024-06-03T00:36:39.408825+00:00 20134800.000413801521 20134800.000413753092 20134800.000123787671 34800.011962200959 20134800.000187303871 8699985410.105236053467 5799996094.041020393372 20099999.988451600075 60464.025467557 2024-06-03T00:36:40.396943+00:00 20134799.999439783394 20134799.999439734966 20134800.000004678965 34800.010988183720 20134799.999977461994 8699985238.333156585693 5799995999.411652565002 20099999.988451600075 60464.025479194 2024-06-03T00:36:41.402377+00:00 20134799.999238215387 20134799.999238166958 20134800.000139351934 34800.010786617102 20134800.000231187791 8699985560.171428680420 5799996170.902746200562 20099999.988451600075 60464.025490726 2024-06-03T00:36:42.398769+00:00 20134800.001207392663 20134800.001207344234 20134799.999972704798 34800.012755794000 20134800.000029556453 8699985965.105754852295 5799996364.968557357788 20099999.988451600075 60464.025502290 2024-06-03T00:36:43.397853+00:00 20134800.000807069242 20134800.000807020813 20134799.999939374626 34800.012355470142 20134799.999993328005 8699985338.513053894043 5799996050.162667274475 20099999.988451600075 60464.025513850 2024-06-03T00:36:44.396605+00:00 20134799.998623684049 20134799.998623635620 20134799.999964550138 34800.010172084127 20134800.000046052039 8699984892.456184387207 5799995829.331033706665 20099999.988451600075 60464.025525413 2024-06-03T00:36:45.395679+00:00 20134800.000487722456 20134800.000487674028 20134799.999862164259 34800.012036121232 20134799.999732848257 8699985560.802526473999 5799996150.454045295715 20099999.988451600075 60464.025536992 2024-06-03T00:36:46.396084+00:00 20134800.002084359527 20134800.002084311098 20134799.999972753227 34800.013632758077 20134799.999889716506 8699985251.872091293335 5799996002.525021553040 20099999.988451600075 60464.025548573 2024-06-03T00:36:47.396655+00:00 20134799.997332282364 20134799.997332233936 20134800.000113081187 34800.008880682872 20134800.000179115683 8699984254.440519332886 5799995515.867507934570 20099999.988451600075 60464.025560142 2024-06-03T00:36:48.396292+00:00 20134800.000140715390 20134800.000140666962 20134799.999886602163 34800.011689114130 20134799.999764923006 8699985586.664493560791 5799996164.721510887146 20099999.988451600075 60464.025571884 2024-06-03T00:36:49.410740+00:00 20134800.000869259238 20134800.000869210809 20134799.999838721007 34800.012417660968 20134799.999854117632 8699985444.399753570557 5799996097.305484771729 20099999.988451600075 60464.025583461 2024-06-03T00:36:50.411055+00:00 20134799.997974175960 20134799.997974127531 20134799.999935396016 34800.009522575019 20134799.999966733158 8699984944.814476013184 5799995852.205326080322 20099999.988451600075 60464.025595014 2024-06-03T00:36:51.409239+00:00 20134800.003343306482 20134800.003343258053 20134799.999963168055 34800.014891707535 20134800.000045735389 8699985951.582975387573 5799996358.881247520447 20099999.988451600075 60464.025606575 2024-06-03T00:36:52.408113+00:00 20134799.997916724533 20134799.997916676104 20134800.000028777868 34800.009465126299 20134800.000135023147 8699984243.264711380005 5799995508.442562103271 20099999.988451600075 60464.025618696 2024-06-03T00:36:53.455327+00:00 20134800.001606922597 20134800.001606874168 20134800.000005852431 34800.013155322107 20134799.999917905778 8699985314.368780136108 5799996034.947968482971 20099999.988451600075 60464.025629710 2024-06-03T00:36:54.407002+00:00 20134800.002943139523 20134800.002943087369 20134800.000036243349 34800.014491537731 20134800.000029869378 8699984518.682464599609 5799995641.769946098328 20099999.988451600075 60464.025641331 2024-06-03T00:36:55.410980+00:00 20134799.994682401419 20134799.994682352990 20134799.999984670430 34800.006230802166 20134799.999904371798 8699983068.796056747437 5799994911.597768783569 20099999.988451600075 60464.025652895 2024-06-03T00:36:56.410126+00:00 20134800.001441709697 20134800.001441661268 20134800.000071655959 34800.012990109433 20134800.000130578876 8699985712.562520980835 5799996242.906262397766 20099999.988451600075 60464.025664479 2024-06-03T00:36:57.410993+00:00 20134799.999238591641 20134799.999238543212 20134800.000144641846 34800.010786993254 20134800.000239536166 8699985072.895498275757 5799995927.612566947937 20099999.988451600075 60464.025676082 2024-06-03T00:36:58.413505+00:00 20134800.002224601805 20134800.002224553376 20134800.000032238662 34800.013773001177 20134800.000041592866 8699985474.852758407593 5799996120.343591690063 20099999.988451600075 60464.025687615 2024-06-03T00:36:59.409969+00:00 20134799.998677913100 20134799.998677860945 20134800.000061802566 34800.010226311402 20134800.000070564449 8699984408.728965759277 5799995588.488810539246 20099999.988451600075 60464.025699245 2024-06-03T00:37:00.414790+00:00 20134799.998640798032 20134799.998640749604 20134799.999891642481 34800.010189199136 20134799.999784659594 8699985047.625240325928 5799995896.024353981018 20099999.988451600075 60464.025710756 2024-06-03T00:37:01.409314+00:00 20134799.999058958143 20134799.999058909714 20134799.999931070954 34800.010607359611 20134799.999949723482 8699985687.996252059937 5799996223.087487220764 20099999.988451600075 60464.025722266 2024-06-03T00:37:02.403782+00:00 20134800.002714555711 20134800.002714507282 20134800.000040940940 34800.014262954734 20134800.000094972551 8699986119.834932327271 5799996445.058894157410 20099999.988451600075 60464.025733970 2024-06-03T00:37:03.414998+00:00 20134799.997458193451 20134799.997458145022 20134800.000072099268 34800.009006592169 20134800.000019438565 8699984840.391994476318 5799995802.190068244934 20099999.988451600075 60464.025745427 2024-06-03T00:37:04.404891+00:00 20134800.001986145973 20134800.001986097544 20134800.000039648265 34800.013534544501 20134800.000041011721 8699986096.614625930786 5799996431.200378417969 20099999.988451600075 60464.025756908 2024-06-03T00:37:05.396847+00:00 20134799.996708005667 20134799.996707957238 20134799.999841656536 34800.008256406923 20134799.999595858157 8699985094.853530883789 5799995911.771648406982 20099999.988451600075 60464.025768477 2024-06-03T00:37:06.396381+00:00 20134800.001598350704 20134800.001598302275 20134799.999887015671 34800.013146751931 20134799.999879643321 8699986690.082096099854 5799996721.210330009460 20099999.988451600075 60464.025780060 2024-06-03T00:37:07.397159+00:00 20134799.999692048877 20134799.999692000449 20134799.999974530190 34800.011240448694 20134799.999960936606 8699985818.707597732544 5799996288.910429000854 20099999.988451600075 60464.025791751 2024-06-03T00:37:08.407311+00:00 20134799.999202691019 20134799.999202642590 20134799.999914582819 34800.010751090609 20134799.999767184258 8699985962.797842025757 5799996352.882428169250 20099999.988451600075 60464.025803242 2024-06-03T00:37:09.400147+00:00 20134800.000518042594 20134800.000517994165 20134799.999965298921 34800.012066443283 20134799.999906390905 8699986341.869338989258 5799996548.218450546265 20099999.988451600075 60464.025814762 2024-06-03T00:37:10.395434+00:00 20134800.001652155071 20134800.001652106643 20134800.000018402934 34800.013200553942 20134800.000003337860 8699986054.865039825439 5799996408.755837440491 20099999.988451600075 60464.025826367 2024-06-03T00:37:11.398062+00:00 20134799.999302417040 20134799.999302368611 20134799.999870941043 34800.010850818013 20134799.999889094383 8699985237.546466827393 5799995995.336364746094 20099999.988451600075 60464.025837909 2024-06-03T00:37:12.395381+00:00 20134799.998986713588 20134799.998986665159 20134800.000010170043 34800.010535112517 20134800.000008951873 8699985516.018823623657 5799996139.566539764404 20099999.988451600075 60464.025849496 2024-06-03T00:37:13.396439+00:00 20134799.998727466911 20134799.998727414757 20134799.999918874353 34800.010275865141 20134799.999850597233 8699986038.430793762207 5799996394.174414634705 20099999.988451600075 60464.025861049 2024-06-03T00:37:14.394586+00:00 20134800.002687763423 20134800.002687714994 20134800.000087928027 34800.014236163624 20134800.000346060842 8699986667.319694519043 5799996729.263279914856 20099999.988451600075 60464.025872639 2024-06-03T00:37:15.396042+00:00 20134799.999225161970 20134799.999225113541 20134800.000089436769 34800.010773562513 20134800.000169321895 8699985336.450946807861 5799996056.464795112610 20099999.988451600075 60464.025884225 2024-06-03T00:37:16.396989+00:00 20134800.000850670040 20134800.000850621611 20134800.000171661377 34800.012399069514 20134800.000208940357 8699985813.793449401855 5799996296.786751747131 20099999.988451600075 60464.025895974 2024-06-03T00:37:17.412179+00:00 20134799.997752573341 20134799.997752524912 20134800.000180486590 34800.009300972015 20134800.000196505338 8699985479.280452728271 5799996129.012123107910 20099999.988451600075 60464.025907484 2024-06-03T00:37:18.406592+00:00 20134800.003469593823 20134800.003469541669 20134800.000070735812 34800.015017992213 20134799.999991290271 8699986661.207372665405 5799996711.424991607666 20099999.988451600075 60464.025919081 2024-06-03T00:37:19.408597+00:00 20134800.001058306545 20134800.001058258116 20134800.000105798244 34800.012606708326 20134800.000118765980 8699984987.715967178345 5799995879.990808486938 20099999.988451600075 60464.025930601 2024-06-03T00:37:20.403958+00:00 20134799.997754316777 20134799.997754268348 20134799.999980192631 34800.009302718208 20134800.000085286796 8699984466.727373123169 5799995618.101470947266 20099999.988451600075 60464.025942086 2024-06-03T00:37:21.396203+00:00 20134800.000280193985 20134800.000280145556 20134800.000009287149 34800.011828595168 20134800.000062607229 8699985574.978029251099 5799996171.281791687012 20099999.988451600075 60464.025953847 2024-06-03T00:37:22.412411+00:00 20134799.999530244619 20134799.999530192465 20134800.000000339001 34800.011078642689 20134799.999995537102 8699985453.727764129639 5799996107.862115859985 20099999.988451600075 60464.025965965 2024-06-03T00:37:23.459380+00:00 20134799.998806852847 20134799.998806800693 20134799.999917216599 34800.010355251114 20134799.999924227595 8699985663.603956222534 5799996209.828966140747 20099999.988451600075 60464.025976954 2024-06-03T00:37:24.408838+00:00 20134800.001581002027 20134800.001580953598 20134799.999897457659 34800.013129400977 20134799.999900698662 8699986200.700639724731 5799996477.396997451782 20099999.988451600075 60464.025988573 2024-06-03T00:37:25.412736+00:00 20134799.999201852828 20134799.999201804399 20134800.000167325139 34800.010750252033 20134800.000251669437 8699985436.543138504028 5799996109.942077636719 20099999.988451600075 60464.026000078 2024-06-03T00:37:26.406766+00:00 20134800.001827552915 20134800.001827504486 20134799.999911539257 34800.013375954637 20134799.999783832580 8699985857.278814315796 5799996300.816644668579 20099999.988451600075 60464.026011633 2024-06-03T00:37:27.405058+00:00 20134799.999132677913 20134799.999132629484 20134800.000045914203 34800.010681079009 20134800.000047635287 8699984939.122360229492 5799995852.730158805847 20099999.988451600075 60464.026023236 2024-06-03T00:37:28.407610+00:00 20134800.000768937171 20134800.000768888742 20134799.999917358160 34800.012317336834 20134799.999948121607 8699985357.062866210938 5799996057.554010391235 20099999.988451600075 60464.026034796 2024-06-03T00:37:29.406360+00:00 20134799.997541341931 20134799.997541293502 20134800.000021994114 34800.009089741397 20134800.000121772289 8699984961.262075424194 5799995866.889052391052 20099999.988451600075 60464.026046416 2024-06-03T00:37:30.410356+00:00 20134800.003137290478 20134800.003137242049 20134799.999922439456 34800.014685690323 20134799.999828871340 8699986161.266937255859 5799996454.687282562256 20099999.988451600075 60464.026057974 2024-06-03T00:37:31.408892+00:00 20134799.997382376343 20134799.997382324189 20134800.000077694654 34800.008930774624 20134799.999894402921 8699984584.890840530396 5799995669.229781150818 20099999.988451600075 60464.026069490 2024-06-03T00:37:32.403942+00:00 20134800.000647570938 20134800.000647522509 20134800.000069733709 34800.012195970143 20134799.999989766628 8699985964.762149810791 5799996363.138838768005 20099999.988451600075 60464.026081582 2024-06-03T00:37:33.448669+00:00 20134800.003223665059 20134800.003223616630 20134800.000070713460 34800.014772065086 20134800.000095352530 8699985667.930366516113 5799996219.122388839722 20099999.988451600075 60464.026092671 2024-06-03T00:37:34.406778+00:00 20134799.996960081160 20134799.996960029006 20134800.000009454787 34800.008508479397 20134800.000020384789 8699984077.222553253174 5799995420.644922256470 20099999.988451600075 60464.026104315 2024-06-03T00:37:35.412783+00:00 20134800.001244869083 20134800.001244820654 20134799.999873414636 34800.012793267895 20134799.999945200980 8699985566.921939849854 5799996162.361940383911 20099999.988451600075 60464.026115904 2024-06-03T00:37:36.414073+00:00 20134800.001045025885 20134800.001044977456 20134799.999774307013 34800.012593426152 20134799.999700345099 8699984830.794157028198 5799995784.095626831055 20099999.988451600075 60464.026127397 2024-06-03T00:37:37.407080+00:00 20134799.997833799571 20134799.997833747417 20134799.999944414943 34800.009382197801 20134799.999972064048 8699984269.612247467041 5799995514.826317787170 20099999.988451600075 60464.026138993 2024-06-03T00:37:38.408945+00:00 20134799.998095236719 20134799.998095188290 20134799.999897513539 34800.009643637561 20134799.999821569771 8699985290.530019760132 5799996019.014651298523 20099999.988451600075 60464.026150571 2024-06-03T00:37:39.409338+00:00 20134799.999488178641 20134799.999488130212 20134799.999975338578 34800.011036579948 20134800.000009581447 8699986220.070827484131 5799996491.618889808655 20099999.988451600075 60464.026162134 2024-06-03T00:37:40.408360+00:00 20134800.001559190452 20134800.001559142023 20134799.999954227358 34800.013107589053 20134799.999779663980 8699986440.122768402100 5799996592.064832687378 20099999.988451600075 60464.026173742 2024-06-03T00:37:41.411362+00:00 20134800.000638723373 20134800.000638674945 20134800.000086490065 34800.012187123953 20134800.000105723739 8699985712.793003082275 5799996241.985869407654 20099999.988451600075 60464.026185298 2024-06-03T00:37:42.409757+00:00 20134799.998619988561 20134799.998619940132 20134800.000138275325 34800.010168389250 20134800.000158891082 8699985408.868999481201 5799996092.239212036133 20099999.988451600075 60464.026196892 2024-06-03T00:37:43.411471+00:00 20134800.001062992960 20134800.001062944531 20134800.000161390752 34800.012611394020 20134800.000191964209 8699986197.230075836182 5799996487.797817230225 20099999.988451600075 60464.026208477 2024-06-03T00:37:44.412377+00:00 20134799.999875221401 20134799.999875172973 20134800.000141210854 34800.011423622280 20134800.000289406627 8699985749.336500167847 5799996267.911156654358 20099999.988451600075 60464.026219866 2024-06-03T00:37:45.396442+00:00 20134800.001580633223 20134800.001580584794 20134800.000111985952 34800.013129032443 20134800.000081546605 8699985839.546195983887 5799996304.355053901672 20099999.988451600075 60464.026231440 2024-06-03T00:37:46.396443+00:00 20134800.000233784318 20134800.000233735889 20134800.000111900270 34800.011782184913 20134800.000070262700 8699985136.804817199707 5799995952.514226913452 20099999.988451600075 60464.026243152 2024-06-03T00:37:47.408298+00:00 20134799.997099604458 20134799.997099556029 20134799.999944660813 34800.008648003510 20134799.999974276870 8699985034.252559661865 5799995897.238640785217 20099999.988451600075 60464.026254649 2024-06-03T00:37:48.401681+00:00 20134800.001795891672 20134800.001795843244 20134799.999818935990 34800.013344291699 20134799.999860532582 8699986435.314031600952 5799996593.030127525330 20099999.988451600075 60464.026266332 2024-06-03T00:37:49.411111+00:00 20134799.999441456050 20134799.999441407621 20134799.999695476145 34800.010989857605 20134799.999775402248 8699985386.437448501587 5799996065.044650077820 20099999.988451600075 60464.026277864 2024-06-03T00:37:50.407498+00:00 20134800.002026714385 20134800.002026665956 20134799.999858424067 34800.013575116092 20134799.999896287918 8699985553.619634628296 5799996153.672651290894 20099999.988451600075 60464.026289313 2024-06-03T00:37:51.396612+00:00 20134799.997151512653 20134799.997151464224 20134799.999831289053 34800.008699912098 20134799.999751169235 8699984464.691194534302 5799995603.161854743958 20099999.988451600075 60464.026300890 2024-06-03T00:37:52.396924+00:00 20134799.999429151416 20134799.999429102987 20134800.000000786036 34800.010977553167 20134800.000017475337 8699985862.227935791016 5799996313.026309013367 20099999.988451600075 60464.026312650 2024-06-03T00:37:53.412948+00:00 20134800.001970484853 20134800.001970436424 20134800.000051256269 34800.013518885506 20134799.999966390431 8699986124.155496597290 5799996441.861598014832 20099999.988451600075 60464.026324254 2024-06-03T00:37:54.415544+00:00 20134799.998379576951 20134799.998379528522 20134800.000031657517 34800.009927978041 20134799.999958537519 8699985207.044540405273 5799995982.978791236877 20099999.988451600075 60464.026335755 2024-06-03T00:37:55.409282+00:00 20134800.002434890717 20134800.002434842288 20134800.000037334859 34800.013983292265 20134799.999999247491 8699986011.094276428223 5799996386.699964523315 20099999.988451600075 60464.026347297 2024-06-03T00:37:56.406459+00:00 20134799.998806055635 20134799.998806007206 20134800.000060781837 34800.010354456506 20134799.999987266958 8699984823.261119842529 5799995792.284168243408 20099999.988451600075 60464.026358929 2024-06-03T00:37:57.411484+00:00 20134799.999803639948 20134799.999803591520 20134799.999958422035 34800.011352039401 20134799.999966502190 8699985443.506565093994 5799996101.541757583618 20099999.988451600075 60464.026370460 2024-06-03T00:37:58.407729+00:00 20134799.999685175717 20134799.999685127288 20134799.999886676669 34800.011233574412 20134799.999924007803 8699985469.145221710205 5799996112.590465545654 20099999.988451600075 60464.026382027 2024-06-03T00:37:59.407162+00:00 20134800.000935327262 20134800.000935278833 20134800.000010810792 34800.012483726990 20134799.999984323978 8699985620.543289184570 5799996190.802581787109 20099999.988451600075 60464.026393662 2024-06-03T00:38:00.412434+00:00 20134799.998744238168 20134799.998744189739 20134799.999998379499 34800.010292639716 20134800.000113639981 8699985162.501525878906 5799995967.169894218445 20099999.988451600075 60464.026405247 2024-06-03T00:38:01.413334+00:00 20134800.001416627318 20134800.001416578889 20134800.000014614314 34800.012965027439 20134799.999995816499 8699985760.534820556641 5799996261.277190208435 20099999.988451600075 60464.026416603 2024-06-03T00:38:02.394498+00:00 20134800.001372080296 20134800.001372031868 20134800.000075034797 34800.012920479152 20134800.000156957656 8699985115.728637695312 5799995945.588361740112 20099999.988451600075 60464.026428185 2024-06-03T00:38:03.395180+00:00 20134799.997881967574 20134799.997881919146 20134799.999879758805 34800.009430367631 20134799.999786801636 8699984382.319829940796 5799995563.460802078247 20099999.988451600075 60464.026439805 2024-06-03T00:38:04.399137+00:00 20134799.999270617962 20134799.999270569533 20134800.000037249178 34800.010819018280 20134800.000126875937 8699985452.588253021240 5799996112.764733314514 20099999.988451600075 60464.026451338 2024-06-03T00:38:05.395589+00:00 20134799.999120622873 20134799.999120574445 20134799.999874830246 34800.010669021962 20134799.999855488539 8699985761.823724746704 5799996256.074665069580 20099999.988451600075 60464.026462950 2024-06-03T00:38:06.398867+00:00 20134800.002816207707 20134800.002816155553 20134800.000057332218 34800.014364605944 20134799.999977469444 8699986200.580385208130 5799996480.535454750061 20099999.988451600075 60464.026474503 2024-06-03T00:38:07.397070+00:00 20134799.996011976153 20134799.996011923999 20134800.000016789883 34800.007560374499 20134800.000055629760 8699984831.474248886108 5799995799.239131927490 20099999.988451600075 60464.026486073 2024-06-03T00:38:08.396697+00:00 20134800.001735903323 20134800.001735854894 20134799.999949380755 34800.013284304820 20134799.999877337366 8699986782.812583923340 5799996767.479472160339 20099999.988451600075 60464.026497722 2024-06-03T00:38:09.403141+00:00 20134800.000249914825 20134800.000249866396 20134800.000020824373 34800.011798316205 20134799.999920345843 8699985918.015029907227 5799996336.872759819031 20099999.988451600075 60464.026509213 2024-06-03T00:38:10.396007+00:00 20134800.001363541931 20134800.001363489777 20134799.999998502433 34800.012911940292 20134799.999893222004 8699985807.643722534180 5799996280.556982040405 20099999.988451600075 60464.026520781 2024-06-03T00:38:11.395500+00:00 20134799.997520841658 20134799.997520793229 20134799.999974913895 34800.009069240281 20134799.999901115894 8699985122.295154571533 5799995938.211515426636 20099999.988451600075 60464.026532423 2024-06-03T00:38:12.401339+00:00 20134800.003946103156 20134800.003946054727 20134800.000053957105 34800.015494504449 20134800.000171948224 8699986365.534648895264 5799996571.115911483765 20099999.988451600075 60464.026543932 2024-06-03T00:38:13.395750+00:00 20134799.996373601258 20134799.996373549104 20134799.999926231802 34800.007921999560 20134799.999977771193 8699984386.307003021240 5799995573.411371231079 20099999.988451600075 60464.026555603 2024-06-03T00:38:14.404156+00:00 20134800.001565411687 20134800.001565359533 20134799.999904375523 34800.013113809924 20134799.999848816544 8699986132.806629180908 5799996441.288053512573 20099999.988451600075 60464.026567199 2024-06-03T00:38:15.405975+00:00 20134799.998407818377 20134799.998407769948 20134800.000189229846 34800.009956219743 20134800.000222392380 8699985396.715923309326 5799996088.808483123779 20099999.988451600075 60464.026578853 2024-06-03T00:38:16.412921+00:00 20134800.001364979893 20134800.001364931464 20134799.999928403646 34800.012913379062 20134799.999833021313 8699986237.777214050293 5799996493.115356445312 20099999.988451600075 60464.026590244 2024-06-03T00:38:17.397127+00:00 20134799.997486118227 20134799.997486069798 20134799.999993894249 34800.009034519833 20134800.000092826784 8699985514.257608413696 5799996142.180666923523 20099999.988451600075 60464.026601794 2024-06-03T00:38:18.395003+00:00 20134800.004169307649 20134800.004169259220 20134800.000054251403 34800.015717708317 20134800.000038973987 8699986766.956914901733 5799996766.286542892456 20099999.988451600075 60464.026613384 2024-06-03T00:38:19.396364+00:00 20134800.000457022339 20134800.000456973910 20134800.000045493245 34800.012005423443 20134799.999987158924 8699984746.598915100098 5799995753.948639869690 20099999.988451600075 60464.026625035 2024-06-03T00:38:20.403032+00:00 20134799.999683845788 20134799.999683797359 20134799.999932523817 34800.011232245735 20134799.999911762774 8699984492.916393280029 5799995623.965813636780 20099999.988451600075 60464.026636537 2024-06-03T00:38:21.396782+00:00 20134800.000098515302 20134800.000098466873 20134800.000052876770 34800.011646914114 20134800.000051300973 8699984636.447631835938 5799995701.545559883118 20099999.988451600075 60464.026648253 2024-06-03T00:38:22.409058+00:00 20134799.997807063162 20134799.997807014734 20134799.999983575195 34800.009355462309 20134799.999946575612 8699984622.432607650757 5799995690.174405097961 20099999.988451600075 60464.026659769 2024-06-03T00:38:23.404026+00:00 20134800.002035934478 20134800.002035886049 20134800.000016413629 34800.013584334847 20134800.000055890530 8699985692.906650543213 5799996229.966247558594 20099999.988451600075 60464.026671247 2024-06-03T00:38:24.395702+00:00 20134799.997196368873 20134799.997196320444 20134799.999967005104 34800.008744767649 20134799.999965883791 8699984709.136163711548 5799995734.330829620361 20099999.988451600075 60464.026682819 2024-06-03T00:38:25.395531+00:00 20134800.002106819302 20134800.002106770873 20134799.999882396311 34800.013655217757 20134799.999936576933 8699986018.841640472412 5799996387.962353706360 20099999.988451600075 60464.026694644 2024-06-03T00:38:26.417242+00:00 20134799.997260190547 20134799.997260142118 20134800.000074148178 34800.008808591578 20134800.000094924122 8699984983.260770797729 5799995876.769844055176 20099999.988451600075 60464.026705974 2024-06-03T00:38:27.396174+00:00 20134800.002149693668 20134800.002149645239 20134800.000111114234 34800.013698094124 20134800.000113390386 8699986395.948696136475 5799996583.883104324341 20099999.988451600075 60464.026717575 2024-06-03T00:38:28.398468+00:00 20134800.000246580690 20134800.000246532261 20134800.000090472400 34800.011794981649 20134800.000051215291 8699985363.437719345093 5799996065.036982536316 20099999.988451600075 60464.026729180 2024-06-03T00:38:29.401127+00:00 20134799.998243432492 20134799.998243384063 20134800.000110343099 34800.009791834244 20134800.000142168254 8699985316.779336929321 5799996045.497491836548 20099999.988451600075 60464.026740691 2024-06-03T00:38:30.395722+00:00 20134800.002058468759 20134800.002058420330 20134799.999923776835 34800.013606868160 20134799.999856784940 8699986187.600273132324 5799996469.017045974731 20099999.988451600075 60464.026752264 2024-06-03T00:38:31.395626+00:00 20134799.999769460410 20134799.999769411981 20134800.000030837953 34800.011317861063 20134799.999945700169 8699985140.081178665161 5799995948.962361335754 20099999.988451600075 60464.026763842 2024-06-03T00:38:32.395980+00:00 20134800.001108314842 20134800.001108266413 20134800.000099454075 34800.012656714207 20134800.000114381313 8699985301.850191116333 5799996036.875212669373 20099999.988451600075 60464.026775408 2024-06-03T00:38:33.395222+00:00 20134799.996751949191 20134799.996751900762 20134800.000026647002 34800.008300350011 20134799.999977458268 8699984770.504104614258 5799995765.497051239014 20099999.988451600075 60464.026786983 2024-06-03T00:38:34.395378+00:00 20134800.003165420145 20134800.003165371716 20134800.000036131591 34800.014713819233 20134799.999933417886 8699986399.593996047974 5799996578.206921577454 20099999.988451600075 60464.026798557 2024-06-03T00:38:35.395326+00:00 20134799.998201090842 20134799.998201042414 20134799.999893769622 34800.009749490077 20134799.999767687172 8699984837.621364593506 5799995790.315171241760 20099999.988451600075 60464.026810137 2024-06-03T00:38:36.395799+00:00 20134800.000247713178 20134800.000247664750 20134799.999995023012 34800.011796114886 20134800.000058662146 8699985672.089330673218 5799996219.673174858093 20099999.988451600075 60464.026821742 2024-06-03T00:38:37.398526+00:00 20134800.001313686371 20134800.001313634217 20134800.000022161752 34800.012862084572 20134800.000075362623 8699985567.111253738403 5799996167.879938125610 20099999.988451600075 60464.026833297 2024-06-03T00:38:38.396862+00:00 20134799.998406749219 20134799.998406700790 20134799.999926775694 34800.009955150839 20134800.000009808689 8699984908.463499069214 5799995835.824635505676 20099999.988451600075 60464.026844855 2024-06-03T00:38:39.395524+00:00 20134799.999011527747 20134799.999011479318 20134799.999905705452 34800.010559928858 20134799.999974001199 8699985637.287004470825 5799996198.744386672974 20099999.988451600075 60464.026856429 2024-06-03T00:38:40.395502+00:00 20134800.001197110862 20134800.001197062433 20134799.999926142395 34800.012745512206 20134799.999909557402 8699986098.535961151123 5799996426.683751106262 20099999.988451600075 60464.026868007 2024-06-03T00:38:41.395817+00:00 20134800.002184454352 20134800.002184405923 20134800.000157155097 34800.013732853811 20134800.000315524638 8699985522.666627883911 5799996155.664435386658 20099999.988451600075 60464.026879579 2024-06-03T00:38:42.395614+00:00 20134799.997357409447 20134799.997357361019 20134800.000092122704 34800.008905807990 20134800.000025533140 8699984468.072031021118 5799995616.284160614014 20099999.988451600075 60464.026891158 2024-06-03T00:38:43.396088+00:00 20134800.000304482877 20134800.000304434448 20134800.000209074467 34800.011852882300 20134800.000150166452 8699985908.386129379272 5799996341.634223937988 20099999.988451600075 60464.026902742 2024-06-03T00:38:44.396877+00:00 20134800.001076217741 20134800.001076169312 20134800.000148110092 34800.012624618139 20134800.000196605921 8699985829.945117950439 5799996304.348681449890 20099999.988451600075 60464.026914293 2024-06-03T00:38:45.394898+00:00 20134800.000701621175 20134800.000701572746 20134800.000028047711 34800.012250019601 20134800.000071071088 8699985345.983480453491 5799996057.137231826782 20099999.988451600075 60464.026926067 2024-06-03T00:38:46.412142+00:00 20134800.001139059663 20134800.001139007509 20134799.999951649457 34800.012687457878 20134799.999892558903 8699984960.053699493408 5799995856.734382629395 20099999.988451600075 60464.026937578 2024-06-03T00:38:47.406751+00:00 20134800.000493828207 20134800.000493779778 20134799.999999463558 34800.012042229326 20134799.999944902956 8699984403.067695617676 5799995580.422310829163 20099999.988451600075 60464.026949015 2024-06-03T00:38:48.394862+00:00 20134799.998032536358 20134799.998032487929 20134799.999951411039 34800.009580936836 20134799.999868746847 8699984136.940507888794 5799995444.185644149780 20099999.988451600075 60464.026960605 2024-06-03T00:38:49.396285+00:00 20134799.998187121004 20134799.998187072575 20134799.999999977648 34800.009735522050 20134800.000106304884 8699985121.618234634399 5799995946.422660827637 20099999.988451600075 60464.026972279 2024-06-03T00:38:50.404940+00:00 20134800.001017060131 20134800.001017011702 20134799.999968551099 34800.012565460274 20134800.000054497272 8699985980.098073959351 5799996373.503976821899 20099999.988451600075 60464.026983903 2024-06-03T00:38:51.409220+00:00 20134800.000696670264 20134800.000696621835 20134799.999966889620 34800.012245069542 20134799.999824687839 8699985492.415500640869 5799996120.087347984314 20099999.988451600075 60464.026995480 2024-06-03T00:38:52.409472+00:00 20134800.000174649060 20134800.000174600631 20134799.999944716692 34800.011723049902 20134799.999956466258 8699985119.488468170166 5799995939.114475250244 20099999.988451600075 60464.027007041 2024-06-03T00:38:53.408329+00:00 20134800.000534109771 20134800.000534061342 20134799.999901317060 34800.012082508554 20134799.999974440783 8699984986.933198928833 5799995873.585834503174 20099999.988451600075 60464.027018515 2024-06-03T00:38:54.399705+00:00 20134799.999285999686 20134799.999285947531 20134799.999857034534 34800.010834397821 20134799.999817512929 8699984646.221153259277 5799995696.691205978394 20099999.988451600075 60464.027030049 2024-06-03T00:38:55.396206+00:00 20134800.000431273133 20134800.000431224704 20134799.999904874712 34800.011979674768 20134799.999790515751 8699984955.900146484375 5799995850.405847549438 20099999.988451600075 60464.027041832 2024-06-03T00:38:56.414240+00:00 20134799.995881576091 20134799.995881527662 20134799.999953273684 34800.007429976096 20134799.999985672534 8699984719.760221481323 5799995740.467355728149 20099999.988451600075 60464.027053342 2024-06-03T00:38:57.408721+00:00 20134800.002962961793 20134800.002962913364 20134799.999817539006 34800.014511360881 20134799.999843530357 8699986701.493751525879 5799996725.411465644836 20099999.988451600075 60464.027064921 2024-06-03T00:38:58.409200+00:00 20134800.000678442419 20134800.000678393990 20134800.000005539507 34800.012226843377 20134800.000074077398 8699985169.117694854736 5799995968.829652786255 20099999.988451600075 60464.027076479 2024-06-03T00:38:59.407754+00:00 20134799.998080912977 20134799.998080864549 20134800.000109344721 34800.009629313281 20134800.000176884234 8699984877.875240325928 5799995827.492064476013 20099999.988451600075 60464.027088060 2024-06-03T00:39:00.408352+00:00 20134800.000806655735 20134800.000806607306 20134799.999927870929 34800.012355054707 20134799.999901611358 8699985842.432369232178 5799996298.300851821899 20099999.988451600075 60464.027099609 2024-06-03T00:39:01.406257+00:00 20134800.002400245517 20134800.002400197089 20134799.999989334494 34800.013948647153 20134800.000006604940 8699985401.343269348145 5799996082.131087303162 20099999.988451600075 60464.027111106 2024-06-03T00:39:02.399501+00:00 20134799.997907616198 20134799.997907567769 20134799.999992512167 34800.009456017193 20134799.999992746860 8699984220.131870269775 5799995490.947899818420 20099999.988451600075 60464.027122828 2024-06-03T00:39:03.412327+00:00 20134799.996413379908 20134799.996413331479 20134800.000020742416 34800.007961780699 20134800.000046852976 8699985238.964784622192 5799996002.618773460388 20099999.988451600075 60464.027134407 2024-06-03T00:39:04.412741+00:00 20134800.002438802272 20134800.002438753843 20134800.000136841089 34800.013987202787 20134800.000021725893 8699987098.287212371826 5799996931.233063697815 20099999.988451600075 60464.027145799 2024-06-03T00:39:05.397019+00:00 20134800.000329203904 20134800.000329155475 20134800.000055842102 34800.011877605059 20134800.000070761889 8699985935.407276153564 5799996351.836297035217 20099999.988451600075 60464.027157349 2024-06-03T00:39:06.394915+00:00 20134799.999922636896 20134799.999922588468 20134800.000071223825 34800.011471037018 20134800.000138442963 8699985778.418918609619 5799996276.162096977234 20099999.988451600075 60464.027168951 2024-06-03T00:39:07.397411+00:00 20134800.001509785652 20134800.001509733498 20134800.000221848488 34800.013058183991 20134800.000322207808 8699985904.865566253662 5799996347.042351722717 20099999.988451600075 60464.027180503 2024-06-03T00:39:08.395458+00:00 20134799.998883955181 20134799.998883906752 20134799.999881420285 34800.010432353978 20134799.999817211181 8699985178.738111495972 5799995962.937088012695 20099999.988451600075 60464.027192083 2024-06-03T00:39:09.395985+00:00 20134800.000070132315 20134800.000070083886 20134800.000059787184 34800.011618533506 20134800.000100277364 8699985703.906332015991 5799996237.315575599670 20099999.988451600075 60464.027203664 2024-06-03T00:39:10.396606+00:00 20134799.998560316861 20134799.998560268432 20134799.999732367694 34800.010108717273 20134799.999575179070 8699985636.060773849487 5799996181.513635635376 20099999.988451600075 60464.027215344 2024-06-03T00:39:11.405733+00:00 20134800.001250214875 20134800.001250166446 20134799.999794289470 34800.012798614327 20134799.999638684094 8699986225.884733200073 5799996479.071726799011 20099999.988451600075 60464.027226818 2024-06-03T00:39:12.397069+00:00 20134799.999204199761 20134799.999204151332 20134799.999982036650 34800.010752598660 20134799.999992433935 8699985553.110313415527 5799996157.424168586731 20099999.988451600075 60464.027238398 2024-06-03T00:39:13.397594+00:00 20134800.002218794078 20134800.002218741924 20134800.000041756779 34800.013767192162 20134800.000020075589 8699985933.827287673950 5799996348.934277534485 20099999.988451600075 60464.027249941 2024-06-03T00:39:14.394856+00:00 20134799.998955108225 20134799.998955059797 20134800.000281907618 34800.010503507263 20134800.000412479043 8699984938.653509140015 5799995867.697626113892 20099999.988451600075 60464.027261560 2024-06-03T00:39:15.398782+00:00 20134800.000283267349 20134800.000283218920 20134800.000137142837 34800.011831667704 20134800.000100165606 8699985523.914239883423 5799996147.314924240112 20099999.988451600075 60464.027273099 2024-06-03T00:39:16.395756+00:00 20134799.998943720013 20134799.998943667859 20134800.000079594553 34800.010492118119 20134799.999950602651 8699985481.596015930176 5799996119.924043655396 20099999.988451600075 60464.027284675 2024-06-03T00:39:17.395968+00:00 20134800.001645095646 20134800.001645047218 20134799.999989368021 34800.013193496176 20134800.000029407442 8699986025.856096267700 5799996395.337575912476 20099999.988451600075 60464.027296245 2024-06-03T00:39:18.395553+00:00 20134799.999333955348 20134799.999333906919 20134799.999927416444 34800.010882354560 20134799.999978028238 8699985155.192245483398 5799995957.864860534668 20099999.988451600075 60464.027307820 2024-06-03T00:39:19.395663+00:00 20134799.998429138213 20134799.998429089785 20134799.999958876520 34800.009977538422 20134799.999869611114 8699985454.543598175049 5799996103.023083686829 20099999.988451600075 60464.027319404 2024-06-03T00:39:20.396552+00:00 20134800.000545438379 20134800.000545389950 20134800.000048760325 34800.012093839585 20134799.999994497746 8699986272.772689819336 5799996517.341217994690 20099999.988451600075 60464.027330996 2024-06-03T00:39:21.398008+00:00 20134800.000926297158 20134800.000926248729 20134800.000044789165 34800.012474696530 20134800.000013057142 8699985991.613506317139 5799996377.535064697266 20099999.988451600075 60464.027342552 2024-06-03T00:39:22.396483+00:00 20134800.000530939549 20134800.000530891120 20134800.000128198415 34800.012079338165 20134800.000131532550 8699985599.820283889771 5799996186.574916839600 20099999.988451600075 60464.027354117 2024-06-03T00:39:23.395667+00:00 20134799.999046776444 20134799.999046728015 20134800.000046133995 34800.010595177824 20134800.000039517879 8699985364.701997756958 5799996065.181793212891 20099999.988451600075 60464.027365693 2024-06-03T00:39:24.395903+00:00 20134800.000726699829 20134800.000726651400 20134800.000091005117 34800.012275101144 20134800.000119980425 8699985875.984325408936 5799996324.175518035889 20099999.988451600075 60464.027377266 2024-06-03T00:39:25.395794+00:00 20134799.997812036425 20134799.997811987996 20134800.000004947186 34800.009360435179 20134800.000025261194 8699985549.654674530029 5799996157.064001083374 20099999.988451600075 60464.027388828 2024-06-03T00:39:26.394744+00:00 20134800.002418994904 20134800.002418946475 20134799.999962247908 34800.013967395360 20134799.999995850027 8699986621.479965209961 5799996691.751250267029 20099999.988451600075 60464.027400431 2024-06-03T00:39:27.397212+00:00 20134800.000841371715 20134800.000841323286 20134799.999856691808 34800.012389772804 20134799.999792553484 8699985370.200202941895 5799996057.640569686890 20099999.988451600075 60464.027411982 2024-06-03T00:39:28.395267+00:00 20134799.998469021171 20134799.998468972743 20134799.999850451946 34800.010017420871 20134799.999808888882 8699984875.132677078247 5799995810.787471771240 20099999.988451600075 60464.027423571 2024-06-03T00:39:29.396501+00:00 20134799.999943505973 20134799.999943457544 20134799.999919623137 34800.011491906771 20134800.000008255243 8699985588.528890609741 5799996175.792502403259 20099999.988451600075 60464.027435137 2024-06-03T00:39:30.395843+00:00 20134800.000728752464 20134800.000728704035 20134800.000025171787 34800.012277152753 20134800.000119682401 8699985571.728981018066 5799996172.035439491272 20099999.988451600075 60464.027446710 2024-06-03T00:39:31.395749+00:00 20134799.999251384288 20134799.999251335859 20134800.000003963709 34800.010799782751 20134799.999907299876 8699985252.110866546631 5799996003.377109527588 20099999.988451600075 60464.027458291 2024-06-03T00:39:32.396315+00:00 20134800.000752046704 20134800.000751998276 20134800.000012978911 34800.012300448252 20134800.000009316951 8699985619.420036315918 5799996191.282410621643 20099999.988451600075 60464.027469875 2024-06-03T00:39:33.397174+00:00 20134799.998134039342 20134799.998133990914 20134800.000018801540 34800.009682437842 20134800.000145398080 8699985254.415849685669 5799996014.450362205505 20099999.988451600075 60464.027481440 2024-06-03T00:39:34.396469+00:00 20134800.001382209361 20134800.001382160932 20134800.000084683299 34800.012930608435 20134800.000197604299 8699986207.237533569336 5799996493.036496162415 20099999.988451600075 60464.027493003 2024-06-03T00:39:35.395476+00:00 20134799.999795213342 20134799.999795164913 20134800.000009868294 34800.011343612539 20134799.999912332743 8699985520.434661865234 5799996137.748697280884 20099999.988451600075 60464.027504576 2024-06-03T00:39:36.395374+00:00 20134799.997614867985 20134799.997614819556 20134800.000157706439 34800.009163269366 20134800.000218637288 8699985720.806398391724 5799996250.697287559509 20099999.988451600075 60464.027516147 2024-06-03T00:39:37.395076+00:00 20134800.002233479172 20134800.002233430743 20134799.999994739890 34800.013781879010 20134800.000134918839 8699986903.520544052124 5799996838.565962791443 20099999.988451600075 60464.027527728 2024-06-03T00:39:38.395672+00:00 20134800.000194519758 20134800.000194471329 20134800.000043086708 34800.011742921306 20134800.000084694475 8699985807.453479766846 5799996288.439871788025 20099999.988451600075 60464.027539281 2024-06-03T00:39:39.393902+00:00 20134799.999487359077 20134799.999487310648 20134799.999920088798 34800.011035759992 20134799.999940805137 8699985714.122961044312 5799996235.779075622559 20099999.988451600075 60464.027550908 2024-06-03T00:39:40.398472+00:00 20134800.001273687929 20134800.001273639500 20134799.999970745295 34800.012822086763 20134800.000038497150 8699985913.433818817139 5799996339.505089759827 20099999.988451600075 60464.027562445 2024-06-03T00:39:41.395289+00:00 20134799.998690892011 20134799.998690839857 20134799.999891936779 34800.010239290350 20134799.999711126089 8699985262.198379516602 5799996000.246908187866 20099999.988451600075 60464.027574028 2024-06-03T00:39:42.396022+00:00 20134800.000050932169 20134800.000050883740 20134800.000113993883 34800.011599332254 20134800.000153079629 8699985913.101110458374 5799996344.113060951233 20099999.988451600075 60464.027585597 2024-06-03T00:39:43.395560+00:00 20134800.002329178154 20134800.002329129726 20134799.999957412481 34800.013877578356 20134799.999874696136 8699985923.326620101929 5799996337.626387596130 20099999.988451600075 60464.027597196 2024-06-03T00:39:44.397742+00:00 20134799.999869022518 20134799.999868974090 20134800.000046990812 34800.011417421170 20134800.000135913491 8699984744.254259109497 5799995758.974370956421 20099999.988451600075 60464.027608821 2024-06-03T00:39:45.402108+00:00 20134799.999152455479 20134799.999152407050 20134800.000049330294 34800.010700854255 20134800.000119250268 8699984830.990867614746 5799995801.648306846619 20099999.988451600075 60464.027620318 2024-06-03T00:39:46.395515+00:00 20134800.001337967813 20134800.001337919384 20134800.000084903091 34800.012886368284 20134800.000073321164 8699985289.206823348999 5799996028.842621803284 20099999.988451600075 60464.027631897 2024-06-03T00:39:47.395872+00:00 20134799.997763346881 20134799.997763298452 20134800.000128488988 34800.009311748167 20134800.000140659511 8699984679.010972976685 5799995726.550439834595 20099999.988451600075 60464.027643468 2024-06-03T00:39:48.395668+00:00 20134800.000758007169 20134800.000757958740 20134800.000015288591 34800.012306407669 20134800.000012859702 8699985837.498018264771 5799996300.468976974487 20099999.988451600075 60464.027655028 2024-06-03T00:39:49.394394+00:00 20134799.999697733670 20134799.999697685242 20134799.999930705875 34800.011246134280 20134799.999876163900 8699985437.345031738281 5799996094.696881294250 20099999.988451600075 60464.027666613 2024-06-03T00:39:50.395383+00:00 20134800.000331576914 20134800.000331524760 20134800.000066827983 34800.011879975238 20134800.000202175230 8699985588.705636978149 5799996183.960927963257 20099999.988451600075 60464.027678194 2024-06-03T00:39:51.395992+00:00 20134800.000682268292 20134800.000682219863 20134799.999951917678 34800.012230669687 20134799.999951366335 8699985433.052993774414 5799996095.684226989746 20099999.988451600075 60464.027689764 2024-06-03T00:39:52.395595+00:00 20134799.999086279422 20134799.999086230993 20134799.999963417649 34800.010634678940 20134799.999935571104 8699985060.546205520630 5799995908.772724151611 20099999.988451600075 60464.027701346 2024-06-03T00:39:53.396292+00:00 20134800.000740326941 20134800.000740278512 20134800.000026281923 34800.012288727659 20134800.000126402825 8699985525.803424835205 5799996149.352677345276 20099999.988451600075 60464.027712907 2024-06-03T00:39:54.395176+00:00 20134799.997492715716 20134799.997492667288 20134799.999935634434 34800.009041117395 20134799.999993283302 8699985142.117088317871 5799995951.962949752808 20099999.988451600075 60464.027724565 2024-06-03T00:39:55.402373+00:00 20134800.001208648086 20134800.001208599657 20134799.999930277467 34800.012757048753 20134799.999995481223 8699986364.482097625732 5799996563.236907005310 20099999.988451600075 60464.027736298 2024-06-03T00:39:56.416122+00:00 20134799.998477786779 20134799.998477738351 20134800.000017471611 34800.010026187570 20134800.000087134540 8699985730.147132873535 5799996249.888383865356 20099999.988451600075 60464.027747774 2024-06-03T00:39:57.407724+00:00 20134800.000965565443 20134800.000965517014 20134799.999946787953 34800.012513964590 20134799.999994195998 8699986517.417659759521 5799996639.651212692261 20099999.988451600075 60464.027759361 2024-06-03T00:39:58.408804+00:00 20134799.998271666467 20134799.998271618038 20134799.999856628478 34800.009820066909 20134799.999807879329 8699985936.508235931396 5799996341.433218955994 20099999.988451600075 60464.027770798 2024-06-03T00:39:59.396909+00:00 20134800.001403540373 20134800.001403491944 20134799.999993149191 34800.012951940997 20134799.999916587025 8699986791.043371200562 5799996773.230306625366 20099999.988451600075 60464.027782473 2024-06-03T00:40:00.405637+00:00 20134800.003362581134 20134800.003362532705 20134799.999908890575 34800.014910981074 20134799.999799627811 8699986085.528923034668 5799996415.599832534790 20099999.988451600075 60464.027794067 2024-06-03T00:40:01.407423+00:00 20134799.996774639934 20134799.996774591506 20134799.999939668924 34800.008323038441 20134800.000059347600 8699984343.851488113403 5799995555.582849502563 20099999.988451600075 60464.027805747 2024-06-03T00:40:02.416551+00:00 20134800.000385921448 20134800.000385873020 20134799.999876551330 34800.011934321148 20134799.999812204391 8699985885.323013305664 5799996316.020819664001 20099999.988451600075 60464.027817135 2024-06-03T00:40:03.400451+00:00 20134800.000478196889 20134800.000478148460 20134799.999970387667 34800.012026595527 20134799.999948248267 8699985706.292865753174 5799996232.174338340759 20099999.988451600075 60464.027828682 2024-06-03T00:40:04.398089+00:00 20134800.000694565475 20134800.000694517046 20134799.999979451299 34800.012242964556 20134799.999943461269 8699985406.213472366333 5799996081.935189247131 20099999.988451600075 60464.027840214 2024-06-03T00:40:05.394465+00:00 20134799.997652694583 20134799.997652646154 20134799.999994926155 34800.009201095483 20134799.999893456697 8699985073.570329666138 5799995913.530037879944 20099999.988451600075 60464.027851839 2024-06-03T00:40:06.398879+00:00 20134799.999345980585 20134799.999345932156 20134799.999978236854 34800.010894381179 20134799.999846395105 8699986244.775506973267 5799996497.171780586243 20099999.988451600075 60464.027863406 2024-06-03T00:40:07.398297+00:00 20134800.001271255314 20134800.001271206886 20134800.000077757984 34800.012819657044 20134800.000157546252 8699986601.444133758545 5799996688.470710754395 20099999.988451600075 60464.027875105 2024-06-03T00:40:08.409105+00:00 20134799.999794799834 20134799.999794751406 20134800.000023443252 34800.011343200254 20134800.000133194029 8699985967.620666503906 5799996370.544294357300 20099999.988451600075 60464.027886631 2024-06-03T00:40:09.404935+00:00 20134799.999448809773 20134799.999448761344 20134800.000000875443 34800.010997210884 20134799.999990176409 8699986071.180953979492 5799996416.365316390991 20099999.988451600075 60464.027898108 2024-06-03T00:40:10.396488+00:00 20134800.003443714231 20134800.003443665802 20134799.999996334314 34800.014992113254 20134799.999917197973 8699986354.244115829468 5799996554.856110572815 20099999.988451600075 60464.027909715 2024-06-03T00:40:11.399349+00:00 20134799.998537056148 20134799.998537007719 20134800.000080693513 34800.010085457514 20134800.000067800283 8699984661.340904235840 5799995714.679738998413 20099999.988451600075 60464.027921342 2024-06-03T00:40:12.403929+00:00 20134799.999637551606 20134799.999637503177 20134799.999932330102 34800.011185951254 20134799.999952763319 8699985389.425867080688 5799996073.928900718689 20099999.988451600075 60464.027932809 2024-06-03T00:40:13.394654+00:00 20134800.001923315227 20134800.001923266798 20134799.999951820821 34800.013471716789 20134799.999911766499 8699985536.589902877808 5799996145.802724838257 20099999.988451600075 60464.027944461 2024-06-03T00:40:14.401475+00:00 20134799.998035188764 20134799.998035140336 20134799.999909974635 34800.009583588806 20134799.999865058810 8699984555.678983688354 5799995653.401065826416 20099999.988451600075 60464.027956149 2024-06-03T00:40:15.411221+00:00 20134799.999763529748 20134799.999763481319 20134799.999933280051 34800.011311931434 20134800.000017501414 8699985492.438892364502 5799996128.132910728455 20099999.988451600075 60464.027967582 2024-06-03T00:40:16.399106+00:00 20134800.000961091369 20134800.000961042941 20134799.999972932041 34800.012509490676 20134800.000039011240 8699985574.433506011963 5799996170.026412963867 20099999.988451600075 60464.027979356 2024-06-03T00:40:17.416362+00:00 20134799.999327711761 20134799.999327659607 20134800.000149209052 34800.010876109925 20134800.000254724175 8699985118.576940536499 5799995951.086249351501 20099999.988451600075 60464.027990722 2024-06-03T00:40:18.398347+00:00 20134800.000271696597 20134800.000271644443 20134800.000005207956 34800.011820094966 20134800.000033061951 8699985523.672569274902 5799996144.398041725159 20099999.988451600075 60464.028002264 2024-06-03T00:40:19.395567+00:00 20134800.000577732921 20134800.000577684492 20134800.000095997006 34800.012126134687 20134800.000124935061 8699985363.458789825439 5799996068.119303703308 20099999.988451600075 60464.028013939 2024-06-03T00:40:20.404337+00:00 20134799.998201645911 20134799.998201597482 20134800.000096946955 34800.009750045749 20134800.000056602061 8699985183.144954681396 5799995975.115220069885 20099999.988451600075 60464.028025422 2024-06-03T00:40:21.396448+00:00 20134800.000961624086 20134800.000961575657 20134799.999877721071 34800.012510025379 20134799.999833583832 8699986046.359697341919 5799996397.429988861084 20099999.988451600075 60464.028036993 2024-06-03T00:40:22.396250+00:00 20134800.000624846667 20134800.000624798238 20134800.000078536570 34800.012173247582 20134800.000054154545 8699985541.140758514404 5799996154.011125564575 20099999.988451600075 60464.028048648 2024-06-03T00:40:23.403156+00:00 20134800.000750984997 20134800.000750936568 20134800.000183202326 34800.012299386042 20134800.000092707574 8699985309.083440780640 5799996039.588805198669 20099999.988451600075 60464.028060257 2024-06-03T00:40:24.406187+00:00 20134800.000369161367 20134800.000369112939 20134800.000110875815 34800.011917562537 20134800.000006541610 8699985017.569169998169 5799995890.241358757019 20099999.988451600075 60464.028071715 2024-06-03T00:40:25.396170+00:00 20134799.997812319547 20134799.997812271118 20134800.000142991543 34800.009360720418 20134800.000180672854 8699984886.747390747070 5799995832.086018562317 20099999.988451600075 60464.028083282 2024-06-03T00:40:26.395511+00:00 20134799.999816104770 20134799.999816056341 20134799.999998725951 34800.011364503916 20134799.999994929880 8699986025.576034545898 5799996393.760993957520 20099999.988451600075 60464.028094855 2024-06-03T00:40:27.395471+00:00 20134800.002342384309 20134800.002342335880 20134800.000171057880 34800.013890784008 20134800.000354912132 8699986159.521242141724 5799996475.732885360718 20099999.988451600075 60464.028106441 2024-06-03T00:40:28.396464+00:00 20134800.000823087990 20134800.000823039562 20134799.999977592379 34800.012371486890 20134800.000154282898 8699985016.769010543823 5799995895.997248649597 20099999.988451600075 60464.028118006 2024-06-03T00:40:29.395756+00:00 20134799.996019255370 20134799.996019206941 20134799.999999370426 34800.007567656459 20134799.999952308834 8699984580.909910202026 5799995669.652047157288 20099999.988451600075 60464.028129621 2024-06-03T00:40:30.399297+00:00 20134799.997997567058 20134799.997997518629 20134799.999836079776 34800.009545966139 20134799.999672252685 8699986563.397182464600 5799996649.226685523987 20099999.988451600075 60464.028141161 2024-06-03T00:40:31.396311+00:00 20134800.003466293216 20134800.003466244787 20134799.999852620065 34800.015014692523 20134799.999800503254 8699987465.515296936035 5799997105.629469871521 20099999.988451600075 60464.028152725 2024-06-03T00:40:32.395394+00:00 20134800.000365007669 20134800.000364959240 20134799.999824885279 34800.011913406102 20134799.999740950763 8699985672.232391357422 5799996206.506626129150 20099999.988451600075 60464.028164300 2024-06-03T00:40:33.395506+00:00 20134800.000943407416 20134800.000943358988 20134799.999863937497 34800.012491808760 20134799.999944686890 8699985388.957641601562 5799996073.358231544495 20099999.988451600075 60464.028175864 2024-06-03T00:40:34.394671+00:00 20134799.998649738729 20134799.998649690300 20134799.999940369278 34800.010198137323 20134800.000013604760 8699984877.299779891968 5799995820.400895118713 20099999.988451600075 60464.028187455 2024-06-03T00:40:35.396070+00:00 20134799.999285854399 20134799.999285805970 20134799.999958887696 34800.010834253444 20134799.999922893941 8699985509.204795837402 5799996132.573758125305 20099999.988451600075 60464.028199042 2024-06-03T00:40:36.397252+00:00 20134800.001630622894 20134800.001630574465 20134799.999975752085 34800.013179021364 20134799.999820955098 8699985871.771430969238 5799996309.609732627869 20099999.988451600075 60464.028210592 2024-06-03T00:40:37.395127+00:00 20134799.997335836291 20134799.997335787863 20134799.999922115356 34800.008884235394 20134799.999874476343 8699985038.727510452271 5799995895.317877769470 20099999.988451600075 60464.028222244 2024-06-03T00:40:38.401850+00:00 20134800.002303529531 20134800.002303481102 20134800.000047169626 34800.013851928059 20134800.000084985048 8699986353.559799194336 5799996561.505116462708 20099999.988451600075 60464.028233756 2024-06-03T00:40:39.396530+00:00 20134799.997988894582 20134799.997988846153 20134799.999902062118 34800.009537293430 20134799.999863337725 8699985181.213470458984 5799995966.096741676331 20099999.988451600075 60464.028245294 2024-06-03T00:40:40.393452+00:00 20134800.002633765340 20134800.002633716911 20134800.000032767653 34800.014182166386 20134800.000087719411 8699986177.333587646484 5799996473.506020545959 20099999.988451600075 60464.028256898 2024-06-03T00:40:41.395996+00:00 20134799.999160122126 20134799.999160073698 20134800.000000678003 34800.010708521528 20134800.000003822148 8699984859.470239639282 5799995811.078512191772 20099999.988451600075 60464.028268487 2024-06-03T00:40:42.397277+00:00 20134799.997639730573 20134799.997639682144 20134800.000044517219 34800.009188132040 20134800.000022765249 8699985301.470586776733 5799996032.868037223816 20099999.988451600075 60464.028280047 2024-06-03T00:40:43.396026+00:00 20134800.002307962626 20134800.002307914197 20134800.000026438385 34800.013856362100 20134799.999999772757 8699986503.277835845947 5799996632.813687324524 20099999.988451600075 60464.028291620 2024-06-03T00:40:44.395948+00:00 20134799.999992076308 20134799.999992027879 20134799.999928481877 34800.011540476582 20134799.999862331897 8699985328.426103591919 5799996039.660987854004 20099999.988451600075 60464.028303176 2024-06-03T00:40:45.394435+00:00 20134800.000384245068 20134800.000384196639 20134799.999982159585 34800.011932643567 20134799.999919909984 8699985314.474443435669 5799996035.084367752075 20099999.988451600075 60464.028314915 2024-06-03T00:40:46.408653+00:00 20134799.996961407363 20134799.996961358935 20134799.999973345548 34800.008509808300 20134800.000011492521 8699985116.200021743774 5799995939.763146400452 20099999.988451600075 60464.028326483 2024-06-03T00:40:47.408072+00:00 20134800.002380669117 20134800.002380620688 20134799.999981407076 34800.013929069297 20134799.999995209277 8699986610.992473602295 5799996686.480794906616 20099999.988451600075 60464.028338060 2024-06-03T00:40:48.408399+00:00 20134799.999569062144 20134799.999569013715 20134800.000102672726 34800.011117461676 20134800.000141844153 8699985445.346660614014 5799996109.767733573914 20099999.988451600075 60464.028349616 2024-06-03T00:40:49.406806+00:00 20134800.001101985574 20134800.001101937145 20134799.999963797629 34800.012650386037 20134799.999950006604 8699985688.031394958496 5799996223.116880416870 20099999.988451600075 60464.028361263 2024-06-03T00:40:50.413084+00:00 20134799.999318696558 20134799.999318648130 20134800.000151157379 34800.010867095174 20134800.000164527446 8699985137.483930587769 5799995956.781460762024 20099999.988451600075 60464.028372769 2024-06-03T00:40:51.407219+00:00 20134799.998886305839 20134799.998886257410 20134800.000181708485 34800.010434707503 20134800.000184059143 8699985591.484573364258 5799996184.595606803894 20099999.988451600075 60464.028384376 2024-06-03T00:40:52.410137+00:00 20134800.000643942505 20134800.000643894076 20134800.000138506293 34800.012192342132 20134800.000180751085 8699986222.771766662598 5799996500.101353645325 20099999.988451600075 60464.028395936 2024-06-03T00:40:53.408911+00:00 20134800.001457381994 20134800.001457333565 20134800.000104449689 34800.013005781053 20134800.000153236091 8699985964.226495742798 5799996369.682315826416 20099999.988451600075 60464.028407358 2024-06-03T00:40:54.395724+00:00 20134799.997876729816 20134799.997876681387 20134800.000122841448 34800.009425129610 20134800.000180341303 8699985272.877647399902 5799996025.137190818787 20099999.988451600075 60464.028418944 2024-06-03T00:40:55.396737+00:00 20134800.002657674253 20134800.002657625824 20134799.999981377274 34800.014206072687 20134799.999909017235 8699986384.648475646973 5799996569.717462539673 20099999.988451600075 60464.028430626 2024-06-03T00:40:56.406094+00:00 20134800.000636849552 20134800.000636801124 20134799.999939277768 34800.012185248554 20134799.999973408878 8699985038.580051422119 5799995899.366260528564 20099999.988451600075 60464.028442160 2024-06-03T00:40:57.402618+00:00 20134799.998864792287 20134799.998864743859 20134799.999872498214 34800.010413191296 20134799.999982655048 8699984660.291334152222 5799995710.607098579407 20099999.988451600075 60464.028453835 2024-06-03T00:40:58.411384+00:00 20134799.998709253967 20134799.998709205538 20134799.999869029969 34800.010257654103 20134799.999900780618 8699985151.874746322632 5799995952.987308502197 20099999.988451600075 60464.028465369 2024-06-03T00:40:59.407857+00:00 20134800.000668644905 20134800.000668596476 20134799.999960992485 34800.012217045914 20134799.999944366515 8699985767.264747619629 5799996262.498413085938 20099999.988451600075 60464.028477004 2024-06-03T00:41:00.413162+00:00 20134799.998965196311 20134799.998965147883 20134800.000030852854 34800.010513595240 20134799.999985892326 8699985412.281221389771 5799996086.736937522888 20099999.988451600075 60464.028488472 2024-06-03T00:41:01.403950+00:00 20134800.006117880344 20134800.006117831916 20134799.999960318208 34800.017666281317 20134799.999891530722 8699985959.968536376953 5799996356.648898124695 20099999.988451600075 60464.028499941 2024-06-03T00:41:02.394931+00:00 20134799.995007406920 20134799.995007358491 20134800.000036433339 34800.006555807115 20134800.000053029507 8699982876.586505889893 5799994821.687031745911 20099999.988451600075 60464.028511533 2024-06-03T00:41:03.396468+00:00 20134799.998652979732 20134799.998652931303 20134800.000016734004 34800.010201380319 20134800.000068757683 8699985409.757638931274 5799996088.927815437317 20099999.988451600075 60464.028523089 2024-06-03T00:41:04.394881+00:00 20134800.002064358443 20134800.002064310014 20134799.999935712665 34800.013612758274 20134800.000050369650 8699986050.731939315796 5799996408.648901939392 20099999.988451600075 60464.028534731 2024-06-03T00:41:05.400746+00:00 20134800.000200476497 20134800.000200428069 20134800.000171903521 34800.011748875746 20134800.000307053328 8699985040.462331771851 5799995914.209175109863 20099999.988451600075 60464.028546238 2024-06-03T00:41:06.394995+00:00 20134800.001894474030 20134800.001894425601 20134799.999970085919 34800.013442873198 20134799.999960519373 8699985005.966466903687 5799995882.522375106812 20099999.988451600075 60464.028557830 2024-06-03T00:41:07.396479+00:00 20134799.998128760606 20134799.998128712177 20134799.999972466379 34800.009677161062 20134800.000055827200 8699984006.269205093384 5799995386.644819259644 20099999.988451600075 60464.028569419 2024-06-03T00:41:08.397837+00:00 20134800.000761955976 20134800.000761907548 20134799.999968204647 34800.012310357524 20134800.000044230372 8699984956.348815917969 5799995861.201519966125 20099999.988451600075 60464.028580969 2024-06-03T00:41:09.395752+00:00 20134799.998188488185 20134799.998188439757 20134799.999868255109 34800.009736889842 20134799.999959304929 8699984533.384635925293 5799995646.180808067322 20099999.988451600075 60464.028592543 2024-06-03T00:41:10.395693+00:00 20134800.000902503729 20134800.000902451575 20134799.999939534813 34800.012450901944 20134799.999942578375 8699985358.739755630493 5799996058.161376953125 20099999.988451600075 60464.028604212 2024-06-03T00:41:11.403939+00:00 20134800.000772580504 20134800.000772532076 20134799.999973531812 34800.012320980015 20134800.000003457069 8699984926.100305557251 5799995844.378404617310 20099999.988451600075 60464.028615691 2024-06-03T00:41:12.395707+00:00 20134799.997668258846 20134799.997668206692 20134800.000014740974 34800.009216657141 20134800.000033415854 8699984486.377519607544 5799995625.765292167664 20099999.988451600075 60464.028627267 2024-06-03T00:41:13.395888+00:00 20134799.998396735638 20134799.998396683484 20134800.000049065799 34800.009945134014 20134799.999897092581 8699985707.650985717773 5799996230.721929550171 20099999.988451600075 60464.028638850 2024-06-03T00:41:14.396628+00:00 20134800.002285011113 20134800.002284962684 20134800.000189702958 34800.013833410070 20134800.000223215669 8699986571.594848632812 5799996676.282282829285 20099999.988451600075 60464.028650406 2024-06-03T00:41:15.395107+00:00 20134800.000741615891 20134800.000741567463 20134800.000085927546 34800.012290014565 20134800.000198598951 8699985488.282651901245 5799996133.600494384766 20099999.988451600075 60464.028662088 2024-06-03T00:41:16.404385+00:00 20134800.000204533339 20134800.000204484910 20134800.000070355833 34800.011752934261 20134800.000147148967 8699985160.003004074097 5799995967.316995620728 20099999.988451600075 60464.028673728 2024-06-03T00:41:17.410074+00:00 20134800.000867821276 20134800.000867772847 20134799.999981790781 34800.012416220590 20134799.999975420535 8699985058.458765029907 5799995909.389450073242 20099999.988451600075 60464.028685295 2024-06-03T00:41:18.409501+00:00 20134799.995887931436 20134799.995887883008 20134799.999999962747 34800.007436331893 20134799.999980483204 8699984633.157646179199 5799995696.949855804443 20099999.988451600075 60464.028696921 2024-06-03T00:41:19.413960+00:00 20134800.003699693829 20134800.003699641675 20134799.999961785972 34800.015248091971 20134799.999929636717 8699986670.234373092651 5799996713.369626045227 20099999.988451600075 60464.028708434 2024-06-03T00:41:20.408658+00:00 20134799.996931206435 20134799.996931158006 20134799.999924484640 34800.008479605072 20134799.999820467085 8699984799.964179992676 5799995773.685702323914 20099999.988451600075 60464.028719996 2024-06-03T00:41:21.407629+00:00 20134800.002564288676 20134800.002564240247 20134799.999964617193 34800.014112689038 20134799.999960336834 8699986310.678529739380 5799996534.870765686035 20099999.988451600075 60464.028731590 2024-06-03T00:41:22.409352+00:00 20134799.998946715146 20134799.998946666718 20134799.999944023788 34800.010495116796 20134799.999912686646 8699984991.715150833130 5799995873.403764724731 20099999.988451600075 60464.028743162 2024-06-03T00:41:23.409226+00:00 20134800.001609124243 20134800.001609075814 20134799.999912548810 34800.013157523368 20134799.999922528863 8699985506.300159454346 5799996131.106367111206 20099999.988451600075 60464.028754731 2024-06-03T00:41:24.408739+00:00 20134799.999618429691 20134799.999618381262 20134799.999795567244 34800.011166831340 20134799.999864917248 8699984611.425514221191 5799995681.268425941467 20099999.988451600075 60464.028766194 2024-06-03T00:41:25.399207+00:00 20134799.997659146786 20134799.997659098357 20134799.999888647348 34800.009207548006 20134799.999875113368 8699984710.539726257324 5799995731.250474929810 20099999.988451600075 60464.028777739 2024-06-03T00:41:26.396679+00:00 20134799.999288909137 20134799.999288860708 20134800.000011816621 34800.010837307731 20134800.000072211027 8699985875.506429672241 5799996321.946249961853 20099999.988451600075 60464.028789505 2024-06-03T00:41:27.413286+00:00 20134800.001496654004 20134800.001496605575 20134799.999974865466 34800.013045055450 20134800.000018060207 8699986210.131839752197 5799996487.002611160278 20099999.988451600075 60464.028801041 2024-06-03T00:41:28.409913+00:00 20134799.999335963279 20134799.999335914850 20134800.000020481646 34800.010884363117 20134800.000065527856 8699985479.546440124512 5799996123.687710762024 20099999.988451600075 60464.028812588 2024-06-03T00:41:29.407622+00:00 20134799.999871142209 20134799.999871093780 20134800.000049836934 34800.011419540802 20134799.999932367355 8699985795.184667587280 5799996275.958529472351 20099999.988451600075 60464.028824116 2024-06-03T00:41:30.403655+00:00 20134800.004135314375 20134800.004135262221 20134800.000207141042 34800.015683712707 20134800.000233255327 8699985972.050569534302 5799996376.928434371948 20099999.988451600075 60464.028835611 2024-06-03T00:41:31.396801+00:00 20134799.995340529829 20134799.995340481400 20134800.000224772841 34800.006888928488 20134800.000254724175 8699983970.358245849609 5799995376.976878166199 20099999.988451600075 60464.028847180 2024-06-03T00:41:32.396360+00:00 20134799.999699406326 20134799.999699357897 20134800.000278845429 34800.011247804883 20134800.000229392201 8699986451.114202499390 5799996616.299387931824 20099999.988451600075 60464.028858837 2024-06-03T00:41:33.403487+00:00 20134800.001543857157 20134800.001543808728 20134800.000073119998 34800.013092255562 20134800.000077739358 8699986710.126514434814 5799996739.486565589905 20099999.988451600075 60464.028870470 2024-06-03T00:41:34.408635+00:00 20134799.999450556934 20134799.999450508505 20134799.999735005200 34800.010998958605 20134799.999678269029 8699985867.928165435791 5799996301.742859840393 20099999.988451600075 60464.028882089 2024-06-03T00:41:35.412503+00:00 20134800.001261617988 20134800.001261569560 20134799.999732412398 34800.012810019034 20134799.999716926366 8699986008.764522552490 5799996373.771744728088 20099999.988451600075 60464.028893668 2024-06-03T00:41:36.412937+00:00 20134799.998916815966 20134799.998916767538 20134799.999871075153 34800.010465215542 20134799.999916415662 8699985266.573713302612 5799996010.988374710083 20099999.988451600075 60464.028905185 2024-06-03T00:41:37.408023+00:00 20134800.000957980752 20134800.000957932323 20134799.999928813428 34800.012506380386 20134799.999974306673 8699985766.862560272217 5799996263.544915199280 20099999.988451600075 60464.028916729 2024-06-03T00:41:38.405406+00:00 20134799.999830693007 20134799.999830644578 20134799.999992698431 34800.011379094511 20134800.000055111945 8699985276.249538421631 5799996021.605371475220 20099999.988451600075 60464.028928350 2024-06-03T00:41:39.409420+00:00 20134800.000423558056 20134800.000423509628 20134800.000020582229 34800.011971956810 20134800.000009533018 8699985338.104040145874 5799996050.633451461792 20099999.988451600075 60464.028939897 2024-06-03T00:41:40.407088+00:00 20134799.999510966241 20134799.999510917813 20134800.000097222626 34800.011059366989 20134800.000065151602 8699985173.806604385376 5799995970.802213668823 20099999.988451600075 60464.028951543 2024-06-03T00:41:41.413333+00:00 20134799.999912731349 20134799.999912682921 20134799.999924059957 34800.011461131988 20134799.999847147614 8699985448.060850143433 5799996098.845781326294 20099999.988451600075 60464.028963079 2024-06-03T00:41:42.410049+00:00 20134800.000376582146 20134800.000376533717 20134800.000055857003 34800.011924980659 20134800.000197194517 8699985451.047279357910 5799996114.924350738525 20099999.988451600075 60464.028974640 2024-06-03T00:41:43.408927+00:00 20134799.999507244676 20134799.999507196248 20134800.000027760863 34800.011055643445 20134800.000039428473 8699985288.550207138062 5799996027.102096557617 20099999.988451600075 60464.028986252 2024-06-03T00:41:44.412193+00:00 20134799.997972872108 20134799.997972823679 20134800.000051341951 34800.009521271117 20134800.000002972782 8699985557.422651290894 5799996160.019410133362 20099999.988451600075 60464.028997779 2024-06-03T00:41:45.408139+00:00 20134800.003002524376 20134800.003002475947 20134799.999960850924 34800.014550925895 20134799.999913871288 8699986588.001859664917 5799996671.596411705017 20099999.988451600075 60464.029009332 2024-06-03T00:41:46.406312+00:00 20134799.997583679855 20134799.997583631426 20134800.000010427088 34800.009132079023 20134800.000140715390 8699985079.285303115845 5799995926.690097808838 20099999.988451600075 60464.029020935 2024-06-03T00:41:47.408768+00:00 20134799.999183882028 20134799.999183833599 20134799.999946326017 34800.010732280709 20134799.999949596822 8699986256.062877655029 5799996507.115580558777 20099999.988451600075 60464.029032497 2024-06-03T00:41:48.407759+00:00 20134800.001076661050 20134800.001076612622 20134799.999909408391 34800.012625062351 20134799.999850478023 8699986641.654483795166 5799996695.781426429749 20099999.988451600075 60464.029044078 2024-06-03T00:41:49.408298+00:00 20134799.999599721283 20134799.999599672854 20134799.999866366386 34800.011148122619 20134799.999730307609 8699986042.052637100220 5799996390.973412513733 20099999.988451600075 60464.029055650 2024-06-03T00:41:50.408151+00:00 20134799.999188758433 20134799.999188710004 20134800.000030785799 34800.010737158860 20134799.999982338399 8699986218.013902664185 5799996489.455231666565 20099999.988451600075 60464.029067189 2024-06-03T00:41:51.405178+00:00 20134800.000029355288 20134800.000029306859 20134799.999972946942 34800.011577756573 20134799.999849867076 8699986627.647937774658 5799996688.752639770508 20099999.988451600075 60464.029078874 2024-06-03T00:41:52.414725+00:00 20134800.000521771610 20134800.000521723181 20134800.000030275434 34800.012070173383 20134800.000069700181 8699986615.383193969727 5799996691.779970169067 20099999.988451600075 60464.029090383 2024-06-03T00:41:53.409122+00:00 20134800.001380052418 20134800.001380003989 20134800.000046357512 34800.012928451193 20134799.999970328063 8699986357.815528869629 5799996558.855612754822 20099999.988451600075 60464.029101997 2024-06-03T00:41:54.412554+00:00 20134800.001753680408 20134800.001753631979 20134800.000088609755 34800.013302078849 20134799.999984066933 8699985721.070890426636 5799996241.055708885193 20099999.988451600075 60464.029113536 2024-06-03T00:41:55.409538+00:00 20134799.997170638293 20134799.997170589864 20134800.000055518001 34800.008719039899 20134800.000067085028 8699984880.981842041016 5799995824.470381736755 20099999.988451600075 60464.029124952 2024-06-03T00:41:56.395859+00:00 20134800.001039922237 20134800.001039873809 20134799.999896999449 34800.012588322112 20134799.999965220690 8699986295.182926177979 5799996527.326489448547 20099999.988451600075 60464.029136536 2024-06-03T00:41:57.396674+00:00 20134799.999326799065 20134799.999326750636 20134799.999920103699 34800.010875200438 20134799.999923367053 8699985684.459362030029 5799996220.220870018005 20099999.988451600075 60464.029148251 2024-06-03T00:41:58.408869+00:00 20134800.002070598304 20134800.002070549875 20134800.000044886023 34800.013618997385 20134800.000096060336 8699986055.309034347534 5799996412.841244697571 20099999.988451600075 60464.029159776 2024-06-03T00:41:59.404642+00:00 20134799.999761860818 20134799.999761812389 20134800.000072915107 34800.011310261922 20134800.000121079385 8699985011.015413284302 5799995891.736876487732 20099999.988451600075 60464.029171429 2024-06-03T00:42:00.411460+00:00 20134799.998486246914 20134799.998486198485 20134800.000082999468 34800.010034648571 20134800.000023789704 8699985195.330635070801 5799995979.840731620789 20099999.988451600075 60464.029182991 2024-06-03T00:42:01.410416+00:00 20134800.000634305179 20134800.000634256750 20134800.000141587108 34800.012182705854 20134800.000129517168 8699985998.783643722534 5799996385.972503662109 20099999.988451600075 60464.029194632 2024-06-03T00:42:02.416177+00:00 20134799.999986212701 20134799.999986164272 20134800.000158078969 34800.011534613572 20134800.000273600221 8699985776.369356155396 5799996280.768910408020 20099999.988451600075 60464.029206070 2024-06-03T00:42:03.404471+00:00 20134799.999001797289 20134799.999001745135 20134800.000035908073 34800.010550195417 20134800.000088259578 8699985812.086673736572 5799996290.905083656311 20099999.988451600075 60464.029217624 2024-06-03T00:42:04.402727+00:00 20134800.001185253263 20134800.001185204834 20134800.000107370317 34800.012733654556 20134800.000066477805 8699986344.491811752319 5799996556.199994087219 20099999.988451600075 60464.029229273 2024-06-03T00:42:05.409147+00:00 20134799.999296631664 20134799.999296579510 20134799.999946009368 34800.010845029952 20134799.999905191362 8699985780.913948059082 5799996267.690752029419 20099999.988451600075 60464.029240808 2024-06-03T00:42:06.405771+00:00 20134800.002358011901 20134800.002357963473 20134800.000003870577 34800.013906412831 20134799.999949343503 8699986104.123123168945 5799996431.135117530823 20099999.988451600075 60464.029252457 2024-06-03T00:42:07.412323+00:00 20134799.998783331364 20134799.998783282936 20134800.000034268945 34800.010331730642 20134799.999932345003 8699984937.886089324951 5799995847.308231353760 20099999.988451600075 60464.029264065 2024-06-03T00:42:08.415236+00:00 20134799.999826326966 20134799.999826274812 20134799.999942515045 34800.011374725123 20134799.999910533428 8699985564.979379653931 5799996159.946142196655 20099999.988451600075 60464.029275498 2024-06-03T00:42:09.403065+00:00 20134800.001010797918 20134800.001010749489 20134800.000082023442 34800.012559198323 20134800.000175982714 8699985620.468317031860 5799996198.750958442688 20099999.988451600075 60464.029287174 2024-06-03T00:42:10.411878+00:00 20134800.000980827957 20134800.000980779529 20134800.000009242445 34800.012529228770 20134800.000014454126 8699985172.856246948242 5799995968.214579582214 20099999.988451600075 60464.029298547 2024-06-03T00:42:11.394415+00:00 20134799.998581949621 20134799.998581901193 20134799.999866474420 34800.010130349146 20134799.999735344201 8699984612.150304794312 5799995676.232012748718 20099999.988451600075 60464.029310343 2024-06-03T00:42:12.413656+00:00 20134800.001459460706 20134800.001459412277 20134799.999981533736 34800.013007860842 20134800.000015318394 8699985336.350372314453 5799996049.997695922852 20099999.988451600075 60464.029321855 2024-06-03T00:42:13.408264+00:00 20134799.998374316841 20134799.998374268413 20134799.999743741006 34800.009922715479 20134799.999749310315 8699984496.918287277222 5799995619.197894096375 20099999.988451600075 60464.029333510 2024-06-03T00:42:14.415253+00:00 20134799.999851524830 20134799.999851476401 20134799.999762851745 34800.011399926509 20134799.999693129212 8699985201.688413619995 5799995969.242059707642 20099999.988451600075 60464.029344908 2024-06-03T00:42:15.400037+00:00 20134799.998101674020 20134799.998101621866 20134799.999896883965 34800.009650072141 20134799.999916926026 8699985165.019851684570 5799995960.232762336731 20099999.988451600075 60464.029356567 2024-06-03T00:42:16.407396+00:00 20134800.001704972237 20134800.001704923809 20134800.000025440007 34800.013253372053 20134799.999999385327 8699986126.596576690674 5799996444.456799507141 20099999.988451600075 60464.029368050 2024-06-03T00:42:17.399505+00:00 20134800.001090981066 20134800.001090932637 20134799.999974094331 34800.012639379580 20134799.999999858439 8699985252.732532501221 5799996007.544594764709 20099999.988451600075 60464.029379600 2024-06-03T00:42:18.397459+00:00 20134799.997261177748 20134799.997261129320 20134800.000025324523 34800.008809577048 20134800.000020205975 8699984716.284168243408 5799995740.168148994446 20099999.988451600075 60464.029391154 2024-06-03T00:42:19.395675+00:00 20134800.000382915139 20134800.000382866710 20134800.000065226108 34800.011931316498 20134800.000017154962 8699986099.221496582031 5799996431.509766578674 20099999.988451600075 60464.029402720 2024-06-03T00:42:20.395036+00:00 20134800.000185411423 20134800.000185359269 20134800.000045210123 34800.011733809733 20134799.999997012317 8699985947.202230453491 5799996354.660724639893 20099999.988451600075 60464.029414300 2024-06-03T00:42:21.395509+00:00 20134800.000523958355 20134800.000523909926 20134800.000072482973 34800.012072359001 20134800.000110518187 8699985884.567060470581 5799996328.072680473328 20099999.988451600075 60464.029425873 2024-06-03T00:42:22.395447+00:00 20134800.001820784062 20134800.001820735633 20134800.000107616186 34800.013369185130 20134800.000103902072 8699985659.739820480347 5799996215.383305549622 20099999.988451600075 60464.029437472 2024-06-03T00:42:23.397604+00:00 20134799.996650483459 20134799.996650435030 20134800.000052575022 34800.008198883501 20134800.000038370490 8699984797.105083465576 5799995781.335435867310 20099999.988451600075 60464.029449027 2024-06-03T00:42:24.395888+00:00 20134800.003282297403 20134800.003282245249 20134799.999984648079 34800.014830695531 20134799.999920081347 8699986483.292196273804 5799996619.500194549561 20099999.988451600075 60464.029460605 2024-06-03T00:42:25.396250+00:00 20134799.997625302523 20134799.997625254095 20134799.999928306788 34800.009173702078 20134799.999976016581 8699984826.253005981445 5799995793.311359405518 20099999.988451600075 60464.029472182 2024-06-03T00:42:26.396530+00:00 20134800.000537961721 20134800.000537913293 20134800.000037461519 34800.012086360788 20134800.000134218484 8699985979.007663726807 5799996376.280370712280 20099999.988451600075 60464.029483807 2024-06-03T00:42:27.400919+00:00 20134800.001331094652 20134800.001331046224 20134800.000034123659 34800.012879494789 20134800.000006414950 8699985740.790050506592 5799996251.846477508545 20099999.988451600075 60464.029495335 2024-06-03T00:42:28.396975+00:00 20134800.001337967813 20134800.001337919384 20134800.000147439539 34800.012886369113 20134800.000176858157 8699985123.703458786011 5799995950.404962539673 20099999.988451600075 60464.029506920 2024-06-03T00:42:29.397859+00:00 20134799.996521577239 20134799.996521528810 20134799.999994251877 34800.008069978379 20134800.000006821007 8699984500.690845489502 5799995631.813709259033 20099999.988451600075 60464.029518467 2024-06-03T00:42:30.395544+00:00 20134800.000566765666 20134800.000566717237 20134799.999963399023 34800.012115164805 20134799.999919909984 8699986207.282852172852 5799996481.488428115845 20099999.988451600075 60464.029530044 2024-06-03T00:42:31.395791+00:00 20134799.997382607311 20134799.997382558882 20134799.999929457903 34800.008931009012 20134799.999841198325 8699985916.534406661987 5799996332.834657669067 20099999.988451600075 60464.029541622 2024-06-03T00:42:32.396173+00:00 20134800.005354907364 20134800.005354858935 20134799.999986574054 34800.016903307820 20134800.000049632043 8699987194.363313674927 5799996980.433840751648 20099999.988451600075 60464.029553194 2024-06-03T00:42:33.395941+00:00 20134799.997488468885 20134799.997488420457 20134799.999914124608 34800.009036870528 20134799.999881967902 8699984491.298885345459 5799995621.915531158447 20099999.988451600075 60464.029564768 2024-06-03T00:42:34.395962+00:00 20134800.001074999571 20134800.001074951142 20134800.000063221902 34800.012623399642 20134800.000063695014 8699985737.524534225464 5799996252.600315093994 20099999.988451600075 60464.029576373 2024-06-03T00:42:35.398616+00:00 20134799.998828787357 20134799.998828738928 20134799.999891024083 34800.010377188599 20134799.999844457954 8699985202.811172485352 5799995976.108739852905 20099999.988451600075 60464.029587913 2024-06-03T00:42:36.395701+00:00 20134799.999704338610 20134799.999704290181 20134799.999929886311 34800.011252738426 20134799.999786622822 8699985718.313571929932 5799996231.450168609619 20099999.988451600075 60464.029599592 2024-06-03T00:42:37.404748+00:00 20134799.998643681407 20134799.998643632978 20134799.999892525375 34800.010192082569 20134799.999896172434 8699985867.422399520874 5799996310.569135665894 20099999.988451600075 60464.029611059 2024-06-03T00:42:38.395462+00:00 20134800.002308763564 20134800.002308715135 20134799.999848190695 34800.013857164369 20134799.999916374683 8699986441.217727661133 5799996598.308625221252 20099999.988451600075 60464.029622639 2024-06-03T00:42:39.396011+00:00 20134800.000997595489 20134800.000997547060 20134800.000021714717 34800.012545995050 20134800.000115387142 8699985275.984779357910 5799996023.984434127808 20099999.988451600075 60464.029634223 2024-06-03T00:42:40.396899+00:00 20134799.999589059502 20134799.999589011073 20134799.999953363091 34800.011137458860 20134800.000024642795 8699984742.234651565552 5799995753.328367233276 20099999.988451600075 60464.029645881 2024-06-03T00:42:41.404088+00:00 20134799.998423445970 20134799.998423397541 20134800.000027444214 34800.009971846725 20134799.999938912690 8699984952.496381759644 5799995854.887039184570 20099999.988451600075 60464.029657344 2024-06-03T00:42:42.394511+00:00 20134800.001007612795 20134800.001007564366 20134800.000045735389 34800.012556012756 20134800.000089216977 8699985776.153120040894 5799996272.978158950806 20099999.988451600075 60464.029668946 2024-06-03T00:42:43.396915+00:00 20134799.999465204775 20134799.999465156347 20134799.999966144562 34800.011013604912 20134799.999894257635 8699985257.631532669067 5799996005.594072341919 20099999.988451600075 60464.029680508 2024-06-03T00:42:44.395894+00:00 20134799.998283658177 20134799.998283609748 20134800.000033572316 34800.009832057578 20134800.000097073615 8699985540.947122573853 5799996155.702503204346 20099999.988451600075 60464.029692076 2024-06-03T00:42:45.395325+00:00 20134800.004978682846 20134800.004978634417 20134799.999974943697 34800.016527082465 20134799.999997317791 8699986400.225910186768 5799996581.185442924500 20099999.988451600075 60464.029703656 2024-06-03T00:42:46.395854+00:00 20134799.995607815683 20134799.995607767254 20134799.999916493893 34800.007156217209 20134799.999957837164 8699983873.991996765137 5799995316.423355102539 20099999.988451600075 60464.029715424 2024-06-03T00:42:47.412657+00:00 20134800.000667016953 20134800.000666968524 20134800.000078007579 34800.012215416333 20134800.000011872500 8699986053.582715988159 5799996408.470236778259 20099999.988451600075 60464.029727009 2024-06-03T00:42:48.413603+00:00 20134799.999426342547 20134799.999426294118 20134800.000075954944 34800.010974744298 20134800.000072557479 8699985795.196119308472 5799996281.805548667908 20099999.988451600075 60464.029738530 2024-06-03T00:42:49.408998+00:00 20134799.999470520765 20134799.999470472336 20134799.999834135175 34800.011018919213 20134799.999694146216 8699986026.453845977783 5799996381.667133331299 20099999.988451600075 60464.029750075 2024-06-03T00:42:50.406472+00:00 20134800.001227926463 20134800.001227874309 20134800.000059679151 34800.012776324635 20134800.000154282898 8699986310.388849258423 5799996542.807044982910 20099999.988451600075 60464.029761544 2024-06-03T00:42:51.397412+00:00 20134799.999728091061 20134799.999728042632 20134799.999992977828 34800.011276492362 20134800.000065401196 8699985649.109821319580 5799996208.464160919189 20099999.988451600075 60464.029773108 2024-06-03T00:42:52.396558+00:00 20134800.001241207123 20134800.001241158694 20134800.000031284988 34800.012789605957 20134799.999934352934 8699985829.944019317627 5799996293.420978546143 20099999.988451600075 60464.029784782 2024-06-03T00:42:53.405207+00:00 20134799.996255233884 20134799.996255185455 20134799.999955985695 34800.007803634981 20134799.999960485846 8699985206.937910079956 5799995983.006824493408 20099999.988451600075 60464.029796417 2024-06-03T00:42:54.410414+00:00 20134800.005370441824 20134800.005370393395 20134800.000242050737 34800.016918842077 20134800.000431258231 8699987111.235900878906 5799996954.771373748779 20099999.988451600075 60464.029807974 2024-06-03T00:42:55.408899+00:00 20134799.997810628265 20134799.997810579836 20134800.000013269484 34800.009359028380 20134799.999944962561 8699984479.773548126221 5799995618.777751922607 20099999.988451600075 60464.029819557 2024-06-03T00:42:56.409752+00:00 20134800.001111347228 20134800.001111298800 20134800.000013794750 34800.012659746790 20134799.999923799187 8699985618.756219863892 5799996187.387295722961 20099999.988451600075 60464.029831153 2024-06-03T00:42:57.411621+00:00 20134800.000585891306 20134800.000585842878 20134800.000029198825 34800.012134292250 20134800.000100851059 8699985054.014877319336 5799995912.393699645996 20099999.988451600075 60464.029842681 2024-06-03T00:42:58.407673+00:00 20134799.996748689562 20134799.996748641133 20134799.999956499785 34800.008297087988 20134799.999908894300 8699984758.072200775146 5799995756.424225807190 20099999.988451600075 60464.029854247 2024-06-03T00:42:59.406934+00:00 20134800.000521529466 20134800.000521481037 20134799.999947592616 34800.012069928976 20134800.000015351921 8699986360.633644104004 5799996562.140722274780 20099999.988451600075 60464.029865721 2024-06-03T00:43:00.398329+00:00 20134799.999593988061 20134799.999593939632 20134799.999888963997 34800.011142388757 20134799.999877654016 8699986061.548654556274 5799996406.860706329346 20099999.988451600075 60464.029877304 2024-06-03T00:43:01.399036+00:00 20134800.001971203834 20134800.001971155405 20134799.999971713871 34800.013519602740 20134800.000115420669 8699986235.472518920898 5799996503.729668617249 20099999.988451600075 60464.029888860 2024-06-03T00:43:02.397477+00:00 20134800.000125531107 20134800.000125482678 20134799.999961558729 34800.011673932066 20134800.000081934035 8699985208.425157546997 5799995988.810715675354 20099999.988451600075 60464.029900410 2024-06-03T00:43:03.395407+00:00 20134800.000891953707 20134800.000891905278 20134799.999926287681 34800.012440353981 20134799.999871235341 8699985133.766635894775 5799995942.702353477478 20099999.988451600075 60464.029911987 2024-06-03T00:43:04.395735+00:00 20134799.998901486397 20134799.998901437968 20134800.000083442777 34800.010449886038 20134800.000178962946 8699984686.835290908813 5799995732.058587074280 20099999.988451600075 60464.029923582 2024-06-03T00:43:05.397539+00:00 20134799.998263850808 20134799.998263802379 20134800.000054240227 34800.009812249518 20134800.000032834709 8699985259.303354263306 5799996012.203970909119 20099999.988451600075 60464.029935141 2024-06-03T00:43:06.396157+00:00 20134800.000965267420 20134800.000965218991 20134800.000094775110 34800.012513666908 20134799.999942187220 8699986171.572710037231 5799996464.561755180359 20099999.988451600075 60464.029946735 2024-06-03T00:43:07.397876+00:00 20134800.000653203577 20134800.000653151423 20134800.000065900385 34800.012201601654 20134800.000036921352 8699985763.611604690552 5799996264.528427124023 20099999.988451600075 60464.029958312 2024-06-03T00:43:08.398169+00:00 20134799.999468013644 20134799.999467965215 20134800.000016473234 34800.011016412624 20134800.000110566616 8699985420.741737365723 5799996096.162092208862 20099999.988451600075 60464.029969863 2024-06-03T00:43:09.396179+00:00 20134799.999059561640 20134799.999059513211 20134800.000182922930 34800.010607963311 20134800.000389214605 8699985754.444683074951 5799996274.623786926270 20099999.988451600075 60464.029981498 2024-06-03T00:43:10.401406+00:00 20134799.999989546835 20134799.999989498407 20134799.999981138855 34800.011537947110 20134799.999995358288 8699986238.511985778809 5799996500.246722221375 20099999.988451600075 60464.029993007 2024-06-03T00:43:11.395777+00:00 20134800.001733507961 20134800.001733459532 20134799.999955926090 34800.013281907733 20134799.999784458429 8699986248.879077911377 5799996496.642864227295 20099999.988451600075 60464.030004577 2024-06-03T00:43:12.395446+00:00 20134800.000122368336 20134800.000122319907 20134799.999995458871 34800.011670769498 20134799.999904777855 8699985368.226018905640 5799996061.329705238342 20099999.988451600075 60464.030016152 2024-06-03T00:43:13.395502+00:00 20134800.000513669103 20134800.000513620675 20134799.999951492995 34800.012062068694 20134799.999902583659 8699985294.729516983032 5799996024.490008354187 20099999.988451600075 60464.030027734 2024-06-03T00:43:14.396233+00:00 20134799.999175589532 20134799.999175541103 20134800.000033911318 34800.010723990541 20134800.000076696277 8699985042.655839920044 5799995905.707764625549 20099999.988451600075 60464.030039294 2024-06-03T00:43:15.394994+00:00 20134799.999132592231 20134799.999132543802 20134800.000085730106 34800.010680990723 20134800.000112622976 8699985455.764352798462 5799996113.759002685547 20099999.988451600075 60464.030051042 2024-06-03T00:43:16.410032+00:00 20134800.000757236034 20134800.000757187605 20134800.000052362680 34800.012305635712 20134799.999913543463 8699985940.389995574951 5799996347.776874542236 20099999.988451600075 60464.030062593 2024-06-03T00:43:17.407990+00:00 20134799.997503645718 20134799.997503597289 20134799.999995108694 34800.009052045127 20134799.999837353826 8699985583.086023330688 5799996165.950300216675 20099999.988451600075 60464.030074169 2024-06-03T00:43:18.408197+00:00 20134800.007039312273 20134800.007039263844 20134800.000079311430 34800.018587711806 20134800.000198755413 8699986868.172290802002 5799996823.551799774170 20099999.988451600075 60464.030085757 2024-06-03T00:43:19.409407+00:00 20134799.994558207691 20134799.994558159262 20134799.999788802117 34800.006106609319 20134799.999760746956 8699983271.747402191162 5799995007.089002609253 20099999.988451600075 60464.030097333 2024-06-03T00:43:20.409543+00:00 20134800.001333374530 20134800.001333326101 20134800.000035502017 34800.012881773728 20134800.000020414591 8699985963.535055160522 5799996363.802378654480 20099999.988451600075 60464.030108975 2024-06-03T00:43:21.415463+00:00 20134800.000439208001 20134800.000439159572 20134799.999915894121 34800.011987606806 20134799.999907661229 8699985307.269554138184 5799996030.971590995789 20099999.988451600075 60464.030120429 2024-06-03T00:43:22.405040+00:00 20134799.996421065181 20134799.996421016753 20134800.000039011240 34800.007969466336 20134800.000189762563 8699985047.646705627441 5799995912.914285659790 20099999.988451600075 60464.030132072 2024-06-03T00:43:23.411003+00:00 20134799.999325431883 20134799.999325379729 20134799.999939434230 34800.010873830113 20134799.999908745289 8699986830.597862243652 5799996792.680903434753 20099999.988451600075 60464.030143652 2024-06-03T00:43:24.411520+00:00 20134800.003777902573 20134800.003777850419 20134799.999898668379 34800.015326300716 20134799.999872412533 8699987160.219047546387 5799996955.977589607239 20099999.988451600075 60464.030155176 2024-06-03T00:43:25.407207+00:00 20134799.999759279191 20134799.999759230763 20134799.999968335032 34800.011307680899 20134800.000152356923 8699985210.598901748657 5799995992.831938743591 20099999.988451600075 60464.030166757 2024-06-03T00:43:26.407775+00:00 20134799.998411949724 20134799.998411901295 20134799.999980654567 34800.009960351010 20134799.999988738447 8699985314.080080032349 5799996037.755035400391 20099999.988451600075 60464.030178337 2024-06-03T00:43:27.408299+00:00 20134800.000124678016 20134800.000124629587 20134800.000109959394 34800.011673077533 20134800.000186886638 8699986134.652849197388 5799996456.297559738159 20099999.988451600075 60464.030189863 2024-06-03T00:43:28.404178+00:00 20134800.001313205808 20134800.001313157380 20134800.000002827495 34800.012861606432 20134800.000024903566 8699986118.112794876099 5799996441.278174400330 20099999.988451600075 60464.030201449 2024-06-03T00:43:29.405178+00:00 20134799.999086130410 20134799.999086081982 20134799.999959770590 34800.010634531434 20134799.999920699745 8699985428.327455520630 5799996092.043743133545 20099999.988451600075 60464.030213052 2024-06-03T00:43:30.407735+00:00 20134800.001389227808 20134800.001389179379 20134800.000059429556 34800.012937628126 20134800.000030599535 8699985906.230709075928 5799996335.574614524841 20099999.988451600075 60464.030224551 2024-06-03T00:43:31.401225+00:00 20134799.998891107738 20134799.998891059309 20134800.000035192817 34800.010439508864 20134800.000007875264 8699985224.897583007812 5799995993.961156845093 20099999.988451600075 60464.030236469 2024-06-03T00:43:32.430916+00:00 20134800.000080775470 20134800.000080727041 20134799.999914668500 34800.011629176784 20134799.999819885939 8699985791.231950759888 5799996269.295491218567 20099999.988451600075 60464.030247738 2024-06-03T00:43:33.404532+00:00 20134799.997409731150 20134799.997409682721 20134800.000016003847 34800.008958131402 20134799.999952446669 8699985680.349569320679 5799996219.377612113953 20099999.988451600075 60464.030259404 2024-06-03T00:43:34.412488+00:00 20134800.004444491118 20134800.004444442689 20134800.000078380108 34800.015992891509 20134800.000057362020 8699987069.465450286865 5799996918.307013511658 20099999.988451600075 60464.030270933 2024-06-03T00:43:35.408644+00:00 20134799.997160959989 20134799.997160911560 20134800.000012088567 34800.008709358794 20134799.999971158803 8699984811.306282043457 5799995785.635653495789 20099999.988451600075 60464.030282491 2024-06-03T00:43:36.407264+00:00 20134799.999568000436 20134799.999567952007 20134800.000048380345 34800.011116401103 20134800.000040616840 8699986289.766960144043 5799996527.760064125061 20099999.988451600075 60464.030294096 2024-06-03T00:43:37.409902+00:00 20134800.000016625971 20134800.000016577542 20134800.000038024038 34800.011565026718 20134800.000054143369 8699986480.937524795532 5799996623.908975601196 20099999.988451600075 60464.030305504 2024-06-03T00:43:38.395520+00:00 20134800.001327306032 20134800.001327257603 20134799.999949313700 34800.012875706285 20134799.999842666090 8699986511.713356018066 5799996630.485229492188 20099999.988451600075 60464.030317216 2024-06-03T00:43:39.407462+00:00 20134800.000580757856 20134800.000580709428 20134800.000014230609 34800.012129158473 20134800.000084020197 8699985837.500471115112 5799996303.435278892517 20099999.988451600075 60464.030328879 2024-06-03T00:43:40.415124+00:00 20134800.001559983939 20134800.001559935510 20134799.999894078821 34800.013108385065 20134799.999922655523 8699985499.907884597778 5799996127.915423393250 20099999.988451600075 60464.030340355 2024-06-03T00:43:41.406681+00:00 20134799.997268162668 20134799.997268114239 20134799.999932251871 34800.008816563422 20134799.999933287501 8699984683.808124542236 5799995720.308499336243 20099999.988451600075 60464.030352002 2024-06-03T00:43:42.412959+00:00 20134800.002060487866 20134800.002060439438 20134800.000185534358 34800.013608888134 20134800.000282876194 8699986069.668272018433 5799996427.804800987244 20099999.988451600075 60464.030363533 2024-06-03T00:43:43.409274+00:00 20134800.001001540571 20134800.001001492143 20134799.999926596880 34800.012549940097 20134799.999821212143 8699985097.105678558350 5799995922.287486076355 20099999.988451600075 60464.030375091 2024-06-03T00:43:44.407891+00:00 20134799.996765382588 20134799.996765330434 20134799.999835651368 34800.008313780978 20134799.999842736870 8699984522.481580734253 5799995635.872392654419 20099999.988451600075 60464.030386695 2024-06-03T00:43:45.410435+00:00 20134800.000185754150 20134800.000185705721 20134799.999948788434 34800.011734152584 20134800.000014044344 8699986071.864578247070 5799996417.701633453369 20099999.988451600075 60464.030398241 2024-06-03T00:43:46.408001+00:00 20134800.001178406179 20134800.001178357750 20134799.999878067523 34800.012726804613 20134799.999903183430 8699985948.387145996094 5799996351.343688964844 20099999.988451600075 60464.030409778 2024-06-03T00:43:47.404756+00:00 20134800.000871200114 20134800.000871147960 20134799.999940462410 34800.012419598512 20134800.000084172934 8699985323.277505874634 5799996046.330161094666 20099999.988451600075 60464.030421482 2024-06-03T00:43:48.416074+00:00 20134800.000230524689 20134800.000230476260 20134800.000039964914 34800.011778926426 20134800.000169377774 8699984854.789268493652 5799995815.636137962341 20099999.988451600075 60464.030432974 2024-06-03T00:43:49.408928+00:00 20134799.999805614352 20134799.999805562198 20134800.000038314611 34800.011354012691 20134800.000024672598 8699984759.871345520020 5799995762.147760391235 20099999.988451600075 60464.030444590 2024-06-03T00:43:50.412557+00:00 20134799.998672179878 20134799.998672131449 20134800.000135332346 34800.010220580218 20134800.000109065324 8699984925.724666595459 5799995848.590869903564 20099999.988451600075 60464.030456175 2024-06-03T00:43:51.413524+00:00 20134799.998207613826 20134799.998207565397 20134800.000078901649 34800.009756014981 20134800.000004876405 8699985621.308233261108 5799996192.041498184204 20099999.988451600075 60464.030467682 2024-06-03T00:43:52.407719+00:00 20134800.003618527204 20134800.003618478775 20134799.999952670187 34800.015166926867 20134799.999880500138 8699986558.522890090942 5799996655.466405868530 20099999.988451600075 60464.030479207 2024-06-03T00:43:53.403498+00:00 20134799.999753065407 20134799.999753016979 20134799.999928619713 34800.011301464117 20134799.999956596643 8699984691.017589569092 5799995724.884416580200 20099999.988451600075 60464.030490838 2024-06-03T00:43:54.408434+00:00 20134799.998564146459 20134799.998564098030 20134799.999834027141 34800.010112548167 20134799.999780900776 8699984778.555665969849 5799995761.332750320435 20099999.988451600075 60464.030502599 2024-06-03T00:43:55.424575+00:00 20134799.999366890639 20134799.999366842210 20134800.000046964735 34800.010915291619 20134800.000153493136 8699985434.345483779907 5799996104.752449035645 20099999.988451600075 60464.030513939 2024-06-03T00:43:56.404264+00:00 20134799.998649712652 20134799.998649664223 20134799.999968677759 34800.010198111064 20134799.999979805201 8699985782.669860839844 5799996271.677680969238 20099999.988451600075 60464.030525559 2024-06-03T00:43:57.408268+00:00 20134800.003935605288 20134800.003935556859 20134800.000021342188 34800.015484004129 20134800.000025894493 8699986419.580390930176 5799996592.053265571594 20099999.988451600075 60464.030537141 2024-06-03T00:43:58.409036+00:00 20134799.999160196632 20134799.999160148203 20134800.000063568354 34800.010708596383 20134800.000089619309 8699984521.523048400879 5799995645.679742813110 20099999.988451600075 60464.030548749 2024-06-03T00:43:59.411857+00:00 20134799.999003179371 20134799.999003130943 20134799.999837514013 34800.010551578904 20134799.999815262854 8699984884.158077239990 5799995815.565772056580 20099999.988451600075 60464.030560290 2024-06-03T00:44:00.409055+00:00 20134800.001403305680 20134800.001403257251 20134800.000041190535 34800.012951707198 20134799.999962903559 8699985343.274103164673 5799996051.275427818298 20099999.988451600075 60464.030571778 2024-06-03T00:44:01.401624+00:00 20134799.999722626060 20134799.999722577631 20134800.000056833029 34800.011271025985 20134800.000064056367 8699984704.165563583374 5799995735.935914993286 20099999.988451600075 60464.030583418 2024-06-03T00:44:02.407266+00:00 20134799.999359570444 20134799.999359522015 20134800.000034749508 34800.010907969932 20134800.000075183809 8699984828.909093856812 5799995798.771368026733 20099999.988451600075 60464.030594848 2024-06-03T00:44:03.394842+00:00 20134799.998743023723 20134799.998742975295 20134799.999876063317 34800.010291422303 20134799.999758064747 8699985159.858102798462 5799995951.032600402832 20099999.988451600075 60464.030606454 2024-06-03T00:44:04.397637+00:00 20134800.000248249620 20134800.000248201191 20134800.000104445964 34800.011796648774 20134800.000203069299 8699985751.830829620361 5799996265.560777664185 20099999.988451600075 60464.030618174 2024-06-03T00:44:05.410242+00:00 20134800.003639053553 20134800.003639005125 20134800.000090330839 34800.015187454330 20134799.999975681305 8699985679.429378509521 5799996219.885495185852 20099999.988451600075 60464.030629614 2024-06-03T00:44:06.398640+00:00 20134799.998126488179 20134799.998126439750 20134800.000101003796 34800.009674888104 20134800.000037174672 8699983939.599529266357 5799995352.532865524292 20099999.988451600075 60464.030641303 2024-06-03T00:44:07.408566+00:00 20134799.997117746621 20134799.997117694467 20134799.999944057316 34800.008666144800 20134799.999935999513 8699984869.489109039307 5799995813.262053489685 20099999.988451600075 60464.030652715 2024-06-03T00:44:08.394568+00:00 20134800.001712564379 20134800.001712515950 20134800.000047214329 34800.013260963759 20134800.000184029341 8699986318.498615264893 5799996548.101404190063 20099999.988451600075 60464.030664330 2024-06-03T00:44:09.398152+00:00 20134799.999231155962 20134799.999231107533 20134799.999903921038 34800.010779556076 20134799.999925471842 8699985422.056316375732 5799996089.107047080994 20099999.988451600075 60464.030676122 2024-06-03T00:44:10.416933+00:00 20134799.999050382525 20134799.999050334096 20134799.999908048660 34800.010598784043 20134799.999855019152 8699985778.384191513062 5799996264.335401535034 20099999.988451600075 60464.030687525 2024-06-03T00:44:11.402133+00:00 20134800.005191329867 20134800.005191281438 20134799.999990914017 34800.016739731233 20134800.000033937395 8699986231.093843460083 5799996498.145130157471 20099999.988451600075 60464.030699008 2024-06-03T00:44:12.394277+00:00 20134799.995305769145 20134799.995305720717 20134799.999892868102 34800.006854170686 20134799.999843891710 8699983583.392148971558 5799995166.375805854797 20099999.988451600075 60464.030710599 2024-06-03T00:44:13.395773+00:00 20134800.002374410629 20134800.002374362200 20134800.000061109662 34800.013922810380 20134800.000042621046 8699985937.732040405273 5799996351.826129913330 20099999.988451600075 60464.030722178 2024-06-03T00:44:14.396160+00:00 20134799.999972760677 20134799.999972712249 20134800.000043168664 34800.011521162305 20134799.999994385988 8699984769.331359863281 5799995765.615902900696 20099999.988451600075 60464.030733763 2024-06-03T00:44:15.397119+00:00 20134799.996784660965 20134799.996784612536 20134800.000008784235 34800.008333060498 20134799.999915704131 8699984811.369348526001 5799995783.356484413147 20099999.988451600075 60464.030745319 2024-06-03T00:44:16.395562+00:00 20134800.002510026097 20134800.002509977669 20134800.000161610544 34800.014058425644 20134800.000184111297 8699986438.263204574585 5799996607.987138748169 20099999.988451600075 60464.030756899 2024-06-03T00:44:17.396098+00:00 20134799.999799348414 20134799.999799299985 20134800.000118978322 34800.011347749940 20134800.000194448978 8699985280.584173202515 5799996029.578343391418 20099999.988451600075 60464.030768535 2024-06-03T00:44:18.401425+00:00 20134800.001323703676 20134800.001323655248 20134800.000220783055 34800.012872102947 20134800.000350493938 8699985433.979974746704 5799996112.778095245361 20099999.988451600075 60464.030780038 2024-06-03T00:44:19.395258+00:00 20134799.999298397452 20134799.999298349023 20134800.000131536275 34800.010846796693 20134800.000180009753 8699984897.447057723999 5799995837.408216476440 20099999.988451600075 60464.030791622 2024-06-03T00:44:20.396141+00:00 20134799.998122084886 20134799.998122036457 20134799.999891068786 34800.009670485299 20134799.999757669866 8699985226.786226272583 5799995984.480209350586 20099999.988451600075 60464.030803230 2024-06-03T00:44:21.399035+00:00 20134800.000825390220 20134800.000825341791 20134800.000176608562 34800.012373789665 20134800.000236835331 8699986189.143774032593 5799996485.624285697937 20099999.988451600075 60464.030814765 2024-06-03T00:44:22.395697+00:00 20134800.001317478716 20134800.001317430288 20134800.000155199319 34800.012865879275 20134800.000387713313 8699985872.355751037598 5799996333.516787528992 20099999.988451600075 60464.030826351 2024-06-03T00:44:23.396746+00:00 20134799.998389147222 20134799.998389095068 20134799.999965939671 34800.009937545430 20134799.999978251755 8699985226.236879348755 5799995993.396449089050 20099999.988451600075 60464.030837916 2024-06-03T00:44:24.395910+00:00 20134800.000784039497 20134800.000783991069 20134800.000049926341 34800.012332438506 20134800.000112462789 8699986035.812862396240 5799996403.776597023010 20099999.988451600075 60464.030849482 2024-06-03T00:44:25.395286+00:00 20134800.001406949013 20134800.001406900585 20134799.999933119863 34800.012955350692 20134799.999895568937 8699985655.553531646729 5799996204.609641075134 20099999.988451600075 60464.030861066 2024-06-03T00:44:26.396108+00:00 20134800.000125985593 20134800.000125937164 20134799.999839846045 34800.011674386820 20134799.999869037420 8699984895.148172378540 5799995823.301434516907 20099999.988451600075 60464.030872895 2024-06-03T00:44:27.418132+00:00 20134799.998474143445 20134799.998474095017 20134799.999889940023 34800.010022543880 20134800.000058729202 8699984755.043146133423 5799995761.152862548828 20099999.988451600075 60464.030884448 2024-06-03T00:44:28.416351+00:00 20134800.001507509500 20134800.001507461071 20134799.999790605158 34800.013055908385 20134799.999769490212 8699985432.134271621704 5799996087.646713256836 20099999.988451600075 60464.030895855 2024-06-03T00:44:29.401900+00:00 20134799.996726222336 20134799.996726173908 20134799.999914482236 34800.008274621745 20134799.999973334372 8699984609.013559341431 5799995684.579946517944 20099999.988451600075 60464.030907353 2024-06-03T00:44:30.395327+00:00 20134799.999705020338 20134799.999704971910 20134799.999906994402 34800.011253418976 20134799.999936446548 8699986195.248075485229 5799996476.160208702087 20099999.988451600075 60464.030918949 2024-06-03T00:44:31.397188+00:00 20134800.002360217273 20134800.002360168844 20134799.999903827906 34800.013908618224 20134799.999785762280 8699986291.924516677856 5799996518.219816207886 20099999.988451600075 60464.030930527 2024-06-03T00:44:32.397472+00:00 20134799.998086262494 20134799.998086214066 20134800.000153809786 34800.009634664209 20134800.000208891928 8699985140.651472091675 5799995960.213731765747 20099999.988451600075 60464.030942168 2024-06-03T00:44:33.403301+00:00 20134800.002929247916 20134800.002929199487 20134799.999987907708 34800.014477648823 20134799.999968308955 8699986132.100004196167 5799996445.913718223572 20099999.988451600075 60464.030953663 2024-06-03T00:44:34.396501+00:00 20134799.997731626034 20134799.997731577605 20134799.999993629754 34800.009280026934 20134799.999856628478 8699984639.840759277344 5799995695.130805015564 20099999.988451600075 60464.030965220 2024-06-03T00:44:35.395004+00:00 20134800.001269284636 20134800.001269236207 20134799.999947573990 34800.012817686176 20134799.999773569405 8699985803.126724243164 5799996273.312988281250 20099999.988451600075 60464.030976786 2024-06-03T00:44:36.394356+00:00 20134799.999319110066 20134799.999319061637 20134799.999945137650 34800.010867511570 20134799.999957825989 8699985118.219648361206 5799995938.536753654480 20099999.988451600075 60464.030988389 2024-06-03T00:44:37.396778+00:00 20134800.002256147563 20134800.002256099135 20134799.999949358404 34800.013804546754 20134799.999960049987 8699985436.947126388550 5799996097.993125915527 20099999.988451600075 60464.030999951 2024-06-03T00:44:38.395772+00:00 20134799.999408379197 20134799.999408330768 20134799.999984432012 34800.010956779275 20134800.000069718808 8699984274.506509780884 5799995521.342502593994 20099999.988451600075 60464.031011530 2024-06-03T00:44:39.396175+00:00 20134799.998458769172 20134799.998458720744 20134800.000048357993 34800.010007169578 20134800.000062756240 8699984592.358297348022 5799995679.978260040283 20099999.988451600075 60464.031023252 2024-06-03T00:44:40.409010+00:00 20134799.998349703848 20134799.998349655420 20134800.000186450779 34800.009898103199 20134800.000293422490 8699985425.788589477539 5799996106.304419517517 20099999.988451600075 60464.031034688 2024-06-03T00:44:41.397027+00:00 20134800.002912499011 20134800.002912450582 20134799.999888002872 34800.014460898528 20134799.999872852117 8699986271.017595291138 5799996511.395236968994 20099999.988451600075 60464.031046259 2024-06-03T00:44:42.396742+00:00 20134799.997291147709 20134799.997291099280 20134799.999881315976 34800.008839547976 20134799.999854277819 8699984749.668840408325 5799995749.946842193604 20099999.988451600075 60464.031057836 2024-06-03T00:44:43.397057+00:00 20134799.998571384698 20134799.998571336269 20134800.000081736594 34800.010119785256 20134800.000118639320 8699986072.870250701904 5799996422.562689781189 20099999.988451600075 60464.031069399 2024-06-03T00:44:44.396081+00:00 20134800.002841603011 20134800.002841554582 20134800.000219594687 34800.014390001808 20134800.000270627439 8699986890.617883682251 5799996837.769268035889 20099999.988451600075 60464.031080951 2024-06-03T00:44:45.394143+00:00 20134800.000255219638 20134800.000255171210 20134799.999991331249 34800.011803619716 20134799.999843254685 8699985520.176942825317 5799996134.741595268250 20099999.988451600075 60464.031092714 2024-06-03T00:44:46.410431+00:00 20134799.999796338379 20134799.999796289951 20134800.000168651342 34800.011344739447 20134800.000124156475 8699985419.802280426025 5799996096.258637428284 20099999.988451600075 60464.031104229 2024-06-03T00:44:47.405413+00:00 20134800.000000767410 20134800.000000718981 20134800.000027135015 34800.011549167073 20134799.999985542148 8699985596.387657165527 5799996178.775556564331 20099999.988451600075 60464.031115821 2024-06-03T00:44:48.406879+00:00 20134800.000197704881 20134800.000197652727 20134800.000122711062 34800.011746102973 20134800.000105045736 8699985599.317508697510 5799996185.219817161560 20099999.988451600075 60464.031127328 2024-06-03T00:44:49.401159+00:00 20134800.001380030066 20134800.001379981637 20134800.000050667673 34800.012928428587 20134799.999938264489 8699985578.670324325562 5799996167.947084426880 20099999.988451600075 60464.031139004 2024-06-03T00:44:50.409911+00:00 20134799.999965630472 20134799.999965582043 20134800.000090036541 34800.011514029793 20134800.000162366778 8699984913.349996566772 5799995844.624463081360 20099999.988451600075 60464.031150576 2024-06-03T00:44:51.409763+00:00 20134799.998888924718 20134799.998888876289 20134799.999895356596 34800.010437324978 20134799.999999914318 8699984928.462318420410 5799995845.411722183228 20099999.988451600075 60464.031162149 2024-06-03T00:44:52.409686+00:00 20134799.999381590635 20134799.999381542206 20134799.999951194972 34800.010929991491 20134799.999970864505 8699985434.893087387085 5799996097.416691780090 20099999.988451600075 60464.031173748 2024-06-03T00:44:53.411822+00:00 20134800.001405242831 20134800.001405194402 20134799.999952271581 34800.012953642756 20134799.999899659306 8699985699.375223159790 5799996226.690981864929 20099999.988451600075 60464.031185275 2024-06-03T00:44:54.407757+00:00 20134799.998018816113 20134799.998018767685 20134799.999912507832 34800.009567215828 20134799.999833256006 8699985007.465770721436 5799995877.969330787659 20099999.988451600075 60464.031196845 2024-06-03T00:44:55.407429+00:00 20134800.000655099750 20134800.000655051321 20134799.999946568161 34800.012203500119 20134799.999944925308 8699985938.882484436035 5799996348.330612182617 20099999.988451600075 60464.031208432 2024-06-03T00:44:56.408512+00:00 20134800.003585971892 20134800.003585923463 20134800.000010639429 34800.015134372203 20134800.000028517097 8699985600.254194259644 5799996182.499515533447 20099999.988451600075 60464.031219976 2024-06-03T00:44:57.405899+00:00 20134799.995414976031 20134799.995414927602 20134799.999890521169 34800.006963375985 20134799.999830845743 8699983796.145051956177 5799995272.208585739136 20099999.988451600075 60464.031231628 2024-06-03T00:44:58.412650+00:00 20134800.002275787294 20134800.002275738865 20134799.999960575253 34800.013824188965 20134799.999976962805 8699986032.924995422363 5799996396.686762809753 20099999.988451600075 60464.031243156 2024-06-03T00:44:59.408660+00:00 20134799.999693866819 20134799.999693818390 20134799.999882567674 34800.011242265784 20134799.999958164990 8699984886.499023437500 5799995822.690533638000 20099999.988451600075 60464.031254733 2024-06-03T00:45:00.408966+00:00 20134799.996744435281 20134799.996744386852 20134799.999882217497 34800.008292834806 20134799.999974232167 8699984934.068681716919 5799995847.144868850708 20099999.988451600075 60464.031266337 2024-06-03T00:45:01.411521+00:00 20134800.004670295864 20134800.004670247436 20134799.999934770167 34800.016218697499 20134799.999896261841 8699986540.861469268799 5799996647.292549133301 20099999.988451600075 60464.031277880 2024-06-03T00:45:02.408803+00:00 20134799.997700821608 20134799.997700773180 20134800.000003878027 34800.009249221395 20134799.999947704375 8699984180.307706832886 5799995469.159044265747 20099999.988451600075 60464.031289341 2024-06-03T00:45:03.399037+00:00 20134800.000821974128 20134800.000821925700 20134800.000108998269 34800.012370375633 20134800.000184912235 8699985383.468236923218 5799996080.623064994812 20099999.988451600075 60464.031301013 2024-06-03T00:45:04.407522+00:00 20134799.997041247785 20134799.997041199356 20134799.999976601452 34800.008589647747 20134800.000029455870 8699984972.459970474243 5799995868.641550064087 20099999.988451600075 60464.031312449 2024-06-03T00:45:05.395561+00:00 20134800.002882614732 20134800.002882566303 20134800.000001072884 34800.014431015661 20134800.000107079744 8699986463.765708923340 5799996617.528678894043 20099999.988451600075 60464.031324194 2024-06-03T00:45:06.410331+00:00 20134799.995837993920 20134799.995837945491 20134799.999965425581 34800.007386393474 20134800.000100631267 8699984996.037271499634 5799995883.395773887634 20099999.988451600075 60464.031335637 2024-06-03T00:45:07.399043+00:00 20134800.000119574368 20134800.000119525939 20134799.999985292554 34800.011667973580 20134800.000067915767 8699987078.023057937622 5799996923.025499343872 20099999.988451600075 60464.031347179 2024-06-03T00:45:08.396280+00:00 20134800.003571480513 20134800.003571428359 20134800.000044278800 34800.015119878815 20134800.000182345510 8699987004.815311431885 5799996891.189657211304 20099999.988451600075 60464.031358852 2024-06-03T00:45:09.404834+00:00 20134800.001048367471 20134800.001048319042 20134800.000014096498 34800.012596766079 20134800.000033296645 8699985243.608522415161 5799996004.375782012939 20099999.988451600075 60464.031370340 2024-06-03T00:45:10.397364+00:00 20134799.998858682811 20134799.998858634382 20134800.000016972423 34800.010407084090 20134800.000046819448 8699984731.130048751831 5799995748.700092315674 20099999.988451600075 60464.031381929 2024-06-03T00:45:11.398636+00:00 20134800.000018678606 20134800.000018630177 20134800.000060964376 34800.011567077527 20134800.000022269785 8699985324.465148925781 5799996044.344633102417 20099999.988451600075 60464.031393599 2024-06-03T00:45:12.406959+00:00 20134799.996635645628 20134799.996635597199 20134800.000018361956 34800.008184045648 20134800.000004798174 8699985334.827232360840 5799996048.797651290894 20099999.988451600075 60464.031405164 2024-06-03T00:45:13.406151+00:00 20134800.004971817136 20134800.004971768707 20134800.000077247620 34800.016520216188 20134800.000132724643 8699987032.556827545166 5799996902.992716789246 20099999.988451600075 60464.031416737 2024-06-03T00:45:14.406064+00:00 20134799.997747298330 20134799.997747249901 20134800.000174466521 34800.009295697564 20134800.000272814184 8699984616.776327133179 5799995700.939556121826 20099999.988451600075 60464.031428246 2024-06-03T00:45:15.400440+00:00 20134800.000445220619 20134800.000445172191 20134800.000033140182 34800.011993621796 20134800.000021696091 8699985788.885566711426 5799996276.530899047852 20099999.988451600075 60464.031439942 2024-06-03T00:45:16.410989+00:00 20134799.998130925000 20134799.998130876571 20134800.000148590654 34800.009679326300 20134800.000162128359 8699985606.917133331299 5799996191.398016929626 20099999.988451600075 60464.031451333 2024-06-03T00:45:17.395194+00:00 20134800.002346370369 20134800.002346321940 20134800.000094763935 34800.013894769974 20134799.999893411994 8699986605.295419692993 5799996679.390642166138 20099999.988451600075 60464.031462958 2024-06-03T00:45:18.399553+00:00 20134799.999536957592 20134799.999536909163 20134800.000067744404 34800.011085356608 20134799.999972406775 8699985494.723972320557 5799996127.396412849426 20099999.988451600075 60464.031474486 2024-06-03T00:45:19.395645+00:00 20134800.000286500901 20134800.000286448747 20134800.000099468976 34800.011834898993 20134800.000100988895 8699985748.628868103027 5799996259.706387519836 20099999.988451600075 60464.031486071 2024-06-03T00:45:20.396548+00:00 20134799.999014634639 20134799.999014586210 20134800.000033099204 34800.010563035925 20134800.000064585358 8699985660.391668319702 5799996214.071084022522 20099999.988451600075 60464.031497631 2024-06-03T00:45:21.395306+00:00 20134799.999725397676 20134799.999725349247 20134799.999943174422 34800.011273796874 20134799.999925225973 8699986118.919107437134 5799996437.528059005737 20099999.988451600075 60464.031509224 2024-06-03T00:45:22.396943+00:00 20134800.000402573496 20134800.000402525067 20134800.000008899719 34800.011950973050 20134800.000044997782 8699986247.380769729614 5799996506.749433517456 20099999.988451600075 60464.031520801 2024-06-03T00:45:23.397164+00:00 20134799.999959025532 20134799.999958977103 20134800.000054076314 34800.011507427102 20134800.000071574003 8699986065.999200820923 5799996417.165916442871 20099999.988451600075 60464.031532354 2024-06-03T00:45:24.395379+00:00 20134800.000871580094 20134800.000871531665 20134799.999921858311 34800.012419981460 20134799.999704852700 8699986087.479101181030 5799996412.625792503357 20099999.988451600075 60464.031543981 2024-06-03T00:45:25.399990+00:00 20134800.000212121755 20134800.000212073326 20134799.999986466020 34800.011760520742 20134800.000040974468 8699985629.279211044312 5799996197.530965805054 20099999.988451600075 60464.031555516 2024-06-03T00:45:26.396589+00:00 20134800.000384584069 20134800.000384535640 20134799.999993298203 34800.011932982554 20134799.999918472022 8699985504.956192016602 5799996130.265156745911 20099999.988451600075 60464.031567106 2024-06-03T00:45:27.397939+00:00 20134799.998514369130 20134799.998514320701 20134799.999985136092 34800.010062770205 20134800.000167522579 8699985342.120090484619 5799996059.224248886108 20099999.988451600075 60464.031578728 2024-06-03T00:45:28.402066+00:00 20134799.998544789851 20134799.998544741422 20134799.999935984612 34800.010093190060 20134800.000097591430 8699986020.897212982178 5799996395.699072837830 20099999.988451600075 60464.031590230 2024-06-03T00:45:29.395853+00:00 20134800.004953645170 20134800.004953596741 20134799.999994337559 34800.016502046652 20134800.000048112124 8699986740.937225341797 5799996753.657418251038 20099999.988451600075 60464.031601790 2024-06-03T00:45:30.394691+00:00 20134799.997951328754 20134799.997951280326 20134799.999985277653 34800.009499729604 20134800.000022131950 8699984276.202224731445 5799995520.207396507263 20099999.988451600075 60464.031613368 2024-06-03T00:45:31.394978+00:00 20134799.998151004314 20134799.998150955886 20134800.000010315329 34800.009699403294 20134799.999991033226 8699985275.563856124878 5799996018.592400550842 20099999.988451600075 60464.031624958 2024-06-03T00:45:32.396367+00:00 20134800.001749370247 20134800.001749321818 20134800.000092767179 34800.013297768906 20134800.000089086592 8699986248.653640747070 5799996509.222911834717 20099999.988451600075 60464.031636529 2024-06-03T00:45:33.396111+00:00 20134799.998449098319 20134799.998449049890 20134799.999978888780 34800.009997499961 20134800.000054474920 8699985392.176799774170 5799996079.542343139648 20099999.988451600075 60464.031648092 2024-06-03T00:45:34.395163+00:00 20134800.002039197832 20134800.002039149404 20134799.999930698425 34800.013587598733 20134800.000024024397 8699986135.430376052856 5799996449.900380134583 20099999.988451600075 60464.031659679 2024-06-03T00:45:35.396203+00:00 20134799.999556045979 20134799.999555997550 20134799.999922156334 34800.011104445461 20134799.999920256436 8699985070.766471862793 5799995913.244859695435 20099999.988451600075 60464.031671253 2024-06-03T00:45:36.396317+00:00 20134799.999878432602 20134799.999878380448 20134799.999964904040 34800.011426830933 20134799.999915041029 8699985271.070453643799 5799996013.179447174072 20099999.988451600075 60464.031682839 2024-06-03T00:45:37.397293+00:00 20134799.998090058565 20134799.998090010136 20134799.999876670539 34800.009638458476 20134799.999859683216 8699985311.222431182861 5799996030.948849678040 20099999.988451600075 60464.031694551 2024-06-03T00:45:38.409238+00:00 20134799.998494710773 20134799.998494662344 20134799.999931957573 34800.010043111499 20134799.999918106943 8699986185.055204391479 5799996470.299595832825 20099999.988451600075 60464.031705962 2024-06-03T00:45:39.395154+00:00 20134800.002544555813 20134800.002544507384 20134799.999951235950 34800.014092954945 20134800.000006366521 8699986935.545833587646 5799996849.222433090210 20099999.988451600075 60464.031717570 2024-06-03T00:45:40.398017+00:00 20134800.001654662192 20134800.001654613763 20134800.000033691525 34800.013203061200 20134800.000069268048 8699985628.327816009521 5799996198.234267234802 20099999.988451600075 60464.031729109 2024-06-03T00:45:41.395011+00:00 20134799.999850273132 20134799.999850224704 20134799.999977007508 34800.011398672388 20134799.999996647239 8699984846.897403717041 5799995804.493214607239 20099999.988451600075 60464.031740693 2024-06-03T00:45:42.395929+00:00 20134799.998412523419 20134799.998412474990 20134799.999796185642 34800.009960922092 20134799.999856162816 8699984851.316305160522 5799995800.849097251892 20099999.988451600075 60464.031752331 2024-06-03T00:45:43.401386+00:00 20134799.999147754163 20134799.999147705734 20134799.999882631004 34800.010696153993 20134799.999909706414 8699985543.151794433594 5799996148.997840881348 20099999.988451600075 60464.031763838 2024-06-03T00:45:44.395630+00:00 20134800.000744722784 20134800.000744674355 20134799.999966815114 34800.012293124477 20134800.000044722110 8699985942.037336349487 5799996354.066304206848 20099999.988451600075 60464.031775418 2024-06-03T00:45:45.396125+00:00 20134800.001926805824 20134800.001926757395 20134800.000081781298 34800.013475205218 20134800.000078327954 8699985576.348028182983 5799996172.621843338013 20099999.988451600075 60464.031786982 2024-06-03T00:45:46.395200+00:00 20134800.000297199935 20134800.000297151506 20134800.000005248934 34800.011845598849 20134799.999856512994 8699984640.190961837769 5799995695.301033020020 20099999.988451600075 60464.031798572 2024-06-03T00:45:47.396626+00:00 20134799.997022494674 20134799.997022442520 20134800.000089559704 34800.008570892911 20134800.000177152455 8699984528.870182037354 5799995653.000695228577 20099999.988451600075 60464.031810136 2024-06-03T00:45:48.395733+00:00 20134800.003467701375 20134800.003467652947 20134799.999929580837 34800.015016100799 20134799.999869447201 8699986015.925226211548 5799996383.707098007202 20099999.988451600075 60464.031821710 2024-06-03T00:45:49.395762+00:00 20134799.996129035950 20134799.996128987521 20134800.000051904470 34800.007677436370 20134800.000149197876 8699984261.746734619141 5799995518.274188041687 20099999.988451600075 60464.031833283 2024-06-03T00:45:50.395628+00:00 20134800.001594629139 20134800.001594580710 20134799.999992664903 34800.013143030294 20134799.999895989895 8699986216.148439407349 5799996484.924695968628 20099999.988451600075 60464.031844853 2024-06-03T00:45:51.395317+00:00 20134800.001505531371 20134800.001505482942 20134800.000002514571 34800.013053930488 20134799.999927576631 8699985423.091482162476 5799996089.712253570557 20099999.988451600075 60464.031856436 2024-06-03T00:45:52.396079+00:00 20134799.997948672622 20134799.997948624194 20134799.999969769269 34800.009497073755 20134799.999895498157 8699984666.405969619751 5799995710.032873153687 20099999.988451600075 60464.031867986 2024-06-03T00:45:53.393952+00:00 20134800.000800888985 20134800.000800840557 20134799.999975431710 34800.012349290373 20134800.000018812716 8699985679.287254333496 5799996221.611620903015 20099999.988451600075 60464.031879586 2024-06-03T00:45:54.396209+00:00 20134799.999898083508 20134799.999898035079 20134800.000045247376 34800.011446484801 20134800.000107090920 8699985273.612131118774 5799996022.452331542969 20099999.988451600075 60464.031891156 2024-06-03T00:45:55.395876+00:00 20134799.999411471188 20134799.999411422759 20134799.999934785068 34800.010959871477 20134799.999919366091 8699985316.132101058960 5799996035.890540122986 20099999.988451600075 60464.031902721 2024-06-03T00:45:56.395070+00:00 20134799.999877065420 20134799.999877016991 20134800.000046901405 34800.011425465789 20134799.999989774078 8699985621.854593276978 5799996191.685484886169 20099999.988451600075 60464.031914306 2024-06-03T00:45:57.396028+00:00 20134800.001520257443 20134800.001520205289 20134799.999988336116 34800.013068655731 20134800.000013440847 8699985684.582965850830 5799996224.035760879517 20099999.988451600075 60464.031925873 2024-06-03T00:45:58.395466+00:00 20134799.997803948820 20134799.997803900391 20134799.999936189502 34800.009352349036 20134799.999876804650 8699984897.630987167358 5799995824.866477012634 20099999.988451600075 60464.031937449 2024-06-03T00:45:59.395601+00:00 20134800.002135127783 20134800.002135079354 20134799.999942179769 34800.013683526537 20134799.999905265868 8699985983.746002197266 5799996369.109991073608 20099999.988451600075 60464.031949034 2024-06-03T00:46:00.396559+00:00 20134799.998639509082 20134799.998639460653 20134800.000071082264 34800.010187910593 20134800.000061523169 8699984896.151683807373 5799995831.823511123657 20099999.988451600075 60464.031960598 2024-06-03T00:46:01.395672+00:00 20134799.998542595655 20134799.998542547226 20134800.000054005533 34800.010090995915 20134800.000020787120 8699985618.619855880737 5799996191.360253334045 20099999.988451600075 60464.031972174 2024-06-03T00:46:02.395829+00:00 20134800.000909868628 20134800.000909820199 20134799.999968439341 34800.012458267840 20134799.999941218644 8699986375.354135513306 5799996566.412003517151 20099999.988451600075 60464.031983743 2024-06-03T00:46:03.395426+00:00 20134800.002454753965 20134800.002454705536 20134799.999972756952 34800.014003154996 20134800.000052426010 8699985876.492546081543 5799996321.614903450012 20099999.988451600075 60464.031995439 2024-06-03T00:46:04.405903+00:00 20134799.998193323612 20134799.998193275183 20134800.000023338944 34800.009741723639 20134800.000098921359 8699984647.680486679077 5799995709.146239280701 20099999.988451600075 60464.032006889 2024-06-03T00:46:05.395192+00:00 20134800.002833355218 20134800.002833306789 20134800.000182908028 34800.014381755842 20134800.000249460340 8699985613.501434326172 5799996198.329084396362 20099999.988451600075 60464.032018469 2024-06-03T00:46:06.395689+00:00 20134799.996833894402 20134799.996833845973 20134800.000097677112 34800.008382293294 20134800.000055152923 8699984248.447652816772 5799995507.706028938293 20099999.988451600075 60464.032030461 2024-06-03T00:46:07.431885+00:00 20134800.001796144992 20134800.001796096563 20134800.000162370503 34800.013344543717 20134800.000110741705 8699985917.564500808716 5799996344.580717086792 20099999.988451600075 60464.032041856 2024-06-03T00:46:08.416384+00:00 20134800.000442713499 20134800.000442665070 20134800.000153787434 34800.011991114530 20134800.000180304050 8699985103.461755752563 5799995940.427734375000 20099999.988451600075 60464.032053206 2024-06-03T00:46:09.396997+00:00 20134799.997892584652 20134799.997892536223 20134799.999969150871 34800.009440984802 20134799.999971859157 8699984909.792016983032 5799995834.907671928406 20099999.988451600075 60464.032064992 2024-06-03T00:46:10.415276+00:00 20134799.999556746334 20134799.999556697905 20134800.000050708652 34800.011105146565 20134800.000152103603 8699985964.784763336182 5799996369.914195060730 20099999.988451600075 60464.032076607 2024-06-03T00:46:11.418831+00:00 20134800.000815954059 20134800.000815905631 20134800.000001180917 34800.012364354792 20134800.000128399581 8699986192.929630279541 5799996482.999003410339 20099999.988451600075 60464.032088133 2024-06-03T00:46:12.414686+00:00 20134800.002055402845 20134800.002055354416 20134799.999940682203 34800.013603803898 20134799.999820772558 8699985765.030668258667 5799996256.231658935547 20099999.988451600075 60464.032099503 2024-06-03T00:46:13.397076+00:00 20134799.999194998294 20134799.999194949865 20134799.999896340072 34800.010743397033 20134799.999799463898 8699984717.334564208984 5799995731.495856285095 20099999.988451600075 60464.032111108 2024-06-03T00:46:14.399769+00:00 20134800.002004969865 20134800.002004921436 20134799.999851532280 34800.013553370314 20134799.999804399908 8699985041.208065032959 5799995893.638266563416 20099999.988451600075 60464.032122659 2024-06-03T00:46:15.397777+00:00 20134799.995417024940 20134799.995416976511 20134800.000008374453 34800.006965424400 20134800.000021856278 8699984003.872217178345 5799995384.031047821045 20099999.988451600075 60464.032134582 2024-06-03T00:46:16.427911+00:00 20134799.998861152679 20134799.998861104250 20134799.999975346029 34800.010409551869 20134799.999929714948 8699986292.896972656250 5799996524.704221725464 20099999.988451600075 60464.032146011 2024-06-03T00:46:17.415387+00:00 20134800.004691153765 20134800.004691105336 20134799.999904774129 34800.016239552671 20134799.999858222902 8699986839.076192855835 5799996794.814869880676 20099999.988451600075 60464.032157377 2024-06-03T00:46:18.397402+00:00 20134799.997432406992 20134799.997432358563 20134799.999995891005 34800.008980807033 20134800.000002659857 8699984467.364006042480 5799995614.977110862732 20099999.988451600075 60464.032168962 2024-06-03T00:46:19.398327+00:00 20134799.997370310128 20134799.997370261699 20134799.999899007380 34800.008918709027 20134799.999797176570 8699985707.285333633423 5799996226.375930786133 20099999.988451600075 60464.032180524 2024-06-03T00:46:20.397256+00:00 20134800.003865726292 20134800.003865674138 20134799.999926451594 34800.015414124522 20134799.999914627522 8699987014.385942459106 5799996884.819919586182 20099999.988451600075 60464.032192082 2024-06-03T00:46:21.395863+00:00 20134799.997161664069 20134799.997161615640 20134799.999921660870 34800.008710064751 20134800.000027943403 8699985020.595918655396 5799995892.646432876587 20099999.988451600075 60464.032203742 2024-06-03T00:46:22.403354+00:00 20134800.001055765897 20134800.001055717468 20134799.999845378101 34800.012604164353 20134799.999825242907 8699986374.092149734497 5799996560.948790550232 20099999.988451600075 60464.032215225 2024-06-03T00:46:23.395410+00:00 20134799.998997073621 20134799.998997025192 20134800.000145614147 34800.010545472083 20134800.000131823123 8699985823.637676239014 5799996298.495642662048 20099999.988451600075 60464.032226827 2024-06-03T00:46:24.397879+00:00 20134800.001158371568 20134800.001158323139 20134800.000180352479 34800.012706770525 20134800.000075373799 8699986447.016283035278 5799996607.832977294922 20099999.988451600075 60464.032238552 2024-06-03T00:46:25.410934+00:00 20134800.001165881753 20134800.001165833324 20134800.000283397734 34800.012714283061 20134800.000382021070 8699985984.389553070068 5799996389.296585083008 20099999.988451600075 60464.032249989 2024-06-03T00:46:26.399030+00:00 20134799.997188933194 20134799.997188884765 20134799.999999430031 34800.008737333847 20134799.999989785254 8699985456.375635147095 5799996108.946333885193 20099999.988451600075 60464.032261519 2024-06-03T00:46:27.395206+00:00 20134800.002721223980 20134800.002721175551 20134800.000155758113 34800.014269624422 20134800.000203840435 8699986903.602813720703 5799996841.478919982910 20099999.988451600075 60464.032273148 2024-06-03T00:46:28.399997+00:00 20134800.002022054046 20134800.002022005618 20134799.999959841371 34800.013570453186 20134799.999931346625 8699985581.137441635132 5799996168.892430305481 20099999.988451600075 60464.032284661 2024-06-03T00:46:29.394751+00:00 20134799.999758750200 20134799.999758701771 20134800.000023104250 34800.011307148976 20134799.999982472509 8699984536.545383453369 5799995648.726657867432 20099999.988451600075 60464.032296265 2024-06-03T00:46:30.397295+00:00 20134799.997632700950 20134799.997632652521 20134800.000012945384 34800.009181101632 20134799.999844469130 8699984692.772047042847 5799995721.089792251587 20099999.988451600075 60464.032307834 2024-06-03T00:46:31.396878+00:00 20134800.000351455063 20134800.000351406634 20134800.000042580068 34800.011899856479 20134799.999964173883 8699985892.723468780518 5799996326.053125381470 20099999.988451600075 60464.032319409 2024-06-03T00:46:32.396904+00:00 20134800.001908663660 20134800.001908615232 20134800.000010821968 34800.013457063083 20134800.000059392303 8699985737.762510299683 5799996252.540161132812 20099999.988451600075 60464.032330978 2024-06-03T00:46:33.396472+00:00 20134799.997190799564 20134799.997190751135 20134799.999891251326 34800.008739198311 20134799.999859102070 8699984729.134660720825 5799995739.880734443665 20099999.988451600075 60464.032342540 2024-06-03T00:46:34.395459+00:00 20134800.001532625407 20134800.001532576978 20134799.999947145581 34800.013081023862 20134799.999963413924 8699986114.043148040771 5799996436.681339263916 20099999.988451600075 60464.032354173 2024-06-03T00:46:35.400554+00:00 20134799.998891163617 20134799.998891115189 20134799.999766536057 34800.010439562924 20134799.999665889889 8699985279.544094085693 5799996007.034980773926 20099999.988451600075 60464.032365791 2024-06-03T00:46:36.404367+00:00 20134800.000705376267 20134800.000705327839 20134799.999779190868 34800.012253775007 20134799.999718286097 8699985698.692455291748 5799996218.792276382446 20099999.988451600075 60464.032377269 2024-06-03T00:46:37.396023+00:00 20134799.998149827123 20134799.998149778694 20134800.000010613352 34800.009698226881 20134800.000096991658 8699985309.337144851685 5799996039.894087791443 20099999.988451600075 60464.032388865 2024-06-03T00:46:38.397890+00:00 20134800.001363087445 20134800.001363035291 20134799.999960038811 34800.012911485705 20134799.999983213842 8699986219.021976470947 5799996489.995663642883 20099999.988451600075 60464.032400416 2024-06-03T00:46:39.395976+00:00 20134800.000124052167 20134800.000124003738 20134800.000064760447 34800.011672451816 20134800.000138584524 8699985545.229692459106 5799996159.573363304138 20099999.988451600075 60464.032412063 2024-06-03T00:46:40.402241+00:00 20134800.000028125942 20134800.000028077513 20134800.000031277537 34800.011576525125 20134800.000091634691 8699985511.890108108521 5799996140.947314262390 20099999.988451600075 60464.032423561 2024-06-03T00:46:41.395699+00:00 20134799.999622337520 20134799.999622289091 20134800.000089466572 34800.011170736107 20134800.000159863383 8699985511.008050918579 5799996143.349186897278 20099999.988451600075 60464.032435181 2024-06-03T00:46:42.399592+00:00 20134800.001537065953 20134800.001537017524 20134800.000213835388 34800.013085467406 20134800.000173818320 8699985789.570945739746 5799996283.212091445923 20099999.988451600075 60464.032446730 2024-06-03T00:46:43.397455+00:00 20134800.000040341169 20134800.000040292740 20134800.000282742083 34800.011588742731 20134800.000433396548 8699985151.439617156982 5799995974.962205886841 20099999.988451600075 60464.032458280 2024-06-03T00:46:44.395398+00:00 20134799.999185662717 20134799.999185614288 20134800.000042483211 34800.010734061972 20134800.000058103353 8699985209.908037185669 5799995988.559100151062 20099999.988451600075 60464.032469864 2024-06-03T00:46:45.396269+00:00 20134800.000438921154 20134800.000438872725 20134800.000006522983 34800.011987320890 20134799.999934833497 8699985637.214988708496 5799996197.076305389404 20099999.988451600075 60464.032481431 2024-06-03T00:46:46.395652+00:00 20134800.001424860209 20134800.001424811780 20134800.000021286309 34800.012973260302 20134800.000093013048 8699985408.849193572998 5799996089.484297752380 20099999.988451600075 60464.032493013 2024-06-03T00:46:47.396324+00:00 20134799.998893178999 20134799.998893130571 20134799.999886497855 34800.010441578415 20134799.999900020659 8699984690.619773864746 5799995722.328212738037 20099999.988451600075 60464.032504588 2024-06-03T00:46:48.396434+00:00 20134800.002099536359 20134800.002099484205 20134799.999908138067 34800.013647934458 20134800.000007096678 8699985176.853504180908 5799995969.906642913818 20099999.988451600075 60464.032516173 2024-06-03T00:46:49.397311+00:00 20134799.997534073889 20134799.997534025460 20134799.999973952770 34800.009082475590 20134800.000144746155 8699984092.110422134399 5799995433.270486831665 20099999.988451600075 60464.032527832 2024-06-03T00:46:50.404669+00:00 20134799.999400470406 20134799.999400421977 20134799.999967709184 34800.010948868941 20134799.999937672168 8699985326.447320938110 5799996041.810796737671 20099999.988451600075 60464.032539308 2024-06-03T00:46:51.396191+00:00 20134800.000370550901 20134800.000370502472 20134800.000032365322 34800.011918950404 20134800.000226188451 8699985614.916885375977 5799996198.067079544067 20099999.988451600075 60464.032550871 2024-06-03T00:46:52.395272+00:00 20134800.000064324588 20134800.000064276159 20134799.999980337918 34800.011612725029 20134799.999869342893 8699985418.985801696777 5799996085.233034133911 20099999.988451600075 60464.032562452 2024-06-03T00:46:53.395873+00:00 20134799.999782878906 20134799.999782830477 20134799.999893933535 34800.011331280606 20134799.999833244830 8699985406.207368850708 5799996077.339601516724 20099999.988451600075 60464.032574019 2024-06-03T00:46:54.395278+00:00 20134800.000723328441 20134800.000723280013 20134799.999822922051 34800.012271728898 20134799.999795291573 8699985398.932437896729 5799996072.120872497559 20099999.988451600075 60464.032585600 2024-06-03T00:46:55.395876+00:00 20134800.000038180500 20134800.000038132071 20134800.000045631081 34800.011586580666 20134800.000056102872 8699985002.903736114502 5799995884.973613739014 20099999.988451600075 60464.032597169 2024-06-03T00:46:56.395436+00:00 20134799.999169148505 20134799.999169100076 20134799.999884363264 34800.010717549332 20134799.999899338931 8699985009.753211975098 5799995881.866505622864 20099999.988451600075 60464.032608746 2024-06-03T00:46:57.395628+00:00 20134799.998390208930 20134799.998390160501 20134799.999893270433 34800.009938609452 20134799.999985910952 8699985324.655141830444 5799996042.924709320068 20099999.988451600075 60464.032620321 2024-06-03T00:46:58.395755+00:00 20134800.002299353480 20134800.002299305052 20134800.000021889806 34800.013847753922 20134799.999998398125 8699986112.841514587402 5799996437.538235664368 20099999.988451600075 60464.032631893 2024-06-03T00:46:59.395570+00:00 20134799.999507173896 20134799.999507125467 20134800.000127747655 34800.011055574585 20134800.000129733235 8699985010.363157272339 5799995891.771358489990 20099999.988451600075 60464.032643453 2024-06-03T00:47:00.394323+00:00 20134799.999682024121 20134799.999681975693 20134800.000114537776 34800.011230423755 20134800.000185169280 8699985328.862768173218 5799996053.331040382385 20099999.988451600075 60464.032655191 2024-06-03T00:47:01.408482+00:00 20134799.998861037195 20134799.998860985041 20134799.999965332448 34800.010409435345 20134800.000006150454 8699985504.287359237671 5799996133.584194183350 20099999.988451600075 60464.032666761 2024-06-03T00:47:02.408199+00:00 20134799.999718148261 20134799.999718099833 20134799.999890450388 34800.011266548892 20134799.999880153686 8699986024.765056610107 5799996388.573091506958 20099999.988451600075 60464.032678181 2024-06-03T00:47:03.394813+00:00 20134800.001742690802 20134800.001742642373 20134799.999929305166 34800.013291092269 20134799.999896094203 8699986130.280736923218 5799996441.995149612427 20099999.988451600075 60464.032689765 2024-06-03T00:47:04.395649+00:00 20134799.998565517366 20134799.998565468937 20134799.999863140285 34800.010113917218 20134799.999892238528 8699985205.076602935791 5799995979.232409477234 20099999.988451600075 60464.032701346 2024-06-03T00:47:05.396320+00:00 20134800.004426121712 20134800.004426073283 20134800.000011201948 34800.015974522474 20134799.999994944781 8699985871.769453048706 5799996316.858323097229 20099999.988451600075 60464.032712914 2024-06-03T00:47:06.395727+00:00 20134799.998106755316 20134799.998106706887 20134800.000179022551 34800.009655155322 20134800.000180773437 8699983725.463996887207 5799995251.448387145996 20099999.988451600075 60464.032724509 2024-06-03T00:47:07.397568+00:00 20134799.997210331261 20134799.997210282832 20134800.000138044357 34800.008758729688 20134800.000195194036 8699984753.876735687256 5799995766.255620956421 20099999.988451600075 60464.032736050 2024-06-03T00:47:08.394724+00:00 20134800.002127610147 20134800.002127561718 20134800.000239789486 34800.013676011440 20134800.000181265175 8699986215.271070480347 5799996496.372456550598 20099999.988451600075 60464.032747640 2024-06-03T00:47:09.396120+00:00 20134799.998960532248 20134799.998960483819 20134800.000069528818 34800.010508932828 20134799.999924503267 8699985283.292467117310 5799996019.684765815735 20099999.988451600075 60464.032759217 2024-06-03T00:47:10.396295+00:00 20134800.001616105437 20134800.001616057009 20134800.000023230910 34800.013164505959 20134799.999917782843 8699985778.355245590210 5799996266.936039924622 20099999.988451600075 60464.032770787 2024-06-03T00:47:11.396012+00:00 20134800.000747762620 20134800.000747710466 20134800.000047530979 34800.012296160974 20134799.999940566719 8699985011.336984634399 5799995884.376356124878 20099999.988451600075 60464.032782392 2024-06-03T00:47:12.398675+00:00 20134799.996822077781 20134799.996822029352 20134800.000067643821 34800.008370478026 20134800.000116851181 8699984669.963911056519 5799995721.034931182861 20099999.988451600075 60464.032793957 2024-06-03T00:47:13.397885+00:00 20134800.000289529562 20134800.000289481133 20134799.999992106110 34800.011837928228 20134800.000054411590 8699986274.560480117798 5799996520.731574058533 20099999.988451600075 60464.032805549 2024-06-03T00:47:14.399424+00:00 20134800.002777233720 20134800.002777185291 20134799.999968696386 34800.014325634671 20134799.999931901693 8699986094.244241714478 5799996425.468864440918 20099999.988451600075 60464.032817116 2024-06-03T00:47:15.398801+00:00 20134799.997135732323 20134799.997135683894 20134800.000021923333 34800.008684133369 20134799.999960482121 8699984712.409654617310 5799995735.742422103882 20099999.988451600075 60464.032828650 2024-06-03T00:47:16.395407+00:00 20134800.000112775713 20134800.000112727284 20134799.999980941415 34800.011661175326 20134799.999924417585 8699986163.049077987671 5799996459.559489250183 20099999.988451600075 60464.032840230 2024-06-03T00:47:17.395813+00:00 20134800.000392597169 20134800.000392545015 20134799.999993599951 34800.011940995391 20134799.999930538237 8699986085.077783584595 5799996420.828901290894 20099999.988451600075 60464.032851803 2024-06-03T00:47:18.395782+00:00 20134800.001181330532 20134800.001181282103 20134800.000049374998 34800.012729729417 20134800.000084191561 8699985902.364198684692 5799996335.874328613281 20099999.988451600075 60464.032863366 2024-06-03T00:47:19.394830+00:00 20134800.000250678509 20134800.000250630081 20134799.999837432057 34800.011799079010 20134799.999668441713 8699985296.821083068848 5799996015.779776573181 20099999.988451600075 60464.032874960 2024-06-03T00:47:20.396497+00:00 20134800.000126745552 20134800.000126693398 20134799.999872565269 34800.011675143709 20134799.999832112342 8699985079.165435791016 5799995913.771599769592 20099999.988451600075 60464.032886515 2024-06-03T00:47:21.394879+00:00 20134799.997485965490 20134799.997485917062 20134799.999950241297 34800.009034366049 20134799.999953292310 8699984984.015731811523 5799995871.245841026306 20099999.988451600075 60464.032898100 2024-06-03T00:47:22.395829+00:00 20134800.003826126456 20134800.003826078027 20134800.000063773245 34800.015374527342 20134800.000100348145 8699986230.540826797485 5799996500.635827064514 20099999.988451600075 60464.032909663 2024-06-03T00:47:23.394934+00:00 20134799.995062313974 20134799.995062265545 20134799.999939437956 34800.006610713026 20134799.999930854887 8699984327.236555099487 5799995541.921415328979 20099999.988451600075 60464.032921257 2024-06-03T00:47:24.396592+00:00 20134800.002574380487 20134800.002574332058 20134800.000007327646 34800.014122782130 20134800.000045314431 8699986782.194078445435 5799996774.169414520264 20099999.988451600075 60464.032932851 2024-06-03T00:47:25.398364+00:00 20134800.000169243664 20134800.000169195235 20134800.000119380653 34800.011717644535 20134800.000159416348 8699985528.870639801025 5799996152.261882781982 20099999.988451600075 60464.032944393 2024-06-03T00:47:26.395582+00:00 20134799.998707205057 20134799.998707156628 20134799.999935440719 34800.010255606554 20134799.999849356711 8699985458.258522033691 5799996104.036661148071 20099999.988451600075 60464.032955969 2024-06-03T00:47:27.395738+00:00 20134800.001126531512 20134800.001126483083 20134800.000145059079 34800.012674932128 20134800.000263907015 8699986116.034484863281 5799996450.197619438171 20099999.988451600075 60464.032967534 2024-06-03T00:47:28.394957+00:00 20134799.998746894300 20134799.998746845871 20134799.999983474612 34800.010295294807 20134800.000071290880 8699985601.664884567261 5799996184.987095832825 20099999.988451600075 60464.032979122 2024-06-03T00:47:29.396197+00:00 20134800.002330776304 20134800.002330727875 20134800.000025458634 34800.013879175662 20134800.000120889395 8699986214.713304519653 5799996493.577980995178 20099999.988451600075 60464.032990691 2024-06-03T00:47:30.395719+00:00 20134799.999669644982 20134799.999669596553 20134800.000056464225 34800.011218045176 20134800.000128291547 8699985073.365701675415 5799995923.212608337402 20099999.988451600075 60464.033002261 2024-06-03T00:47:31.395310+00:00 20134799.999245852232 20134799.999245803803 20134799.999955758452 34800.010794250680 20134799.999937534332 8699985247.902906417847 5799996002.532999038696 20099999.988451600075 60464.033013845 2024-06-03T00:47:32.396197+00:00 20134800.003032036126 20134800.003031987697 20134799.999966800213 34800.014580435614 20134799.999964937568 8699985600.326057434082 5799996179.886388778687 20099999.988451600075 60464.033025411 2024-06-03T00:47:33.395500+00:00 20134799.998047973961 20134799.998047925532 20134799.999924201518 34800.009596374213 20134799.999871589243 8699984059.991975784302 5799995405.829694747925 20099999.988451600075 60464.033036988 2024-06-03T00:47:34.395768+00:00 20134799.997308988124 20134799.997308939695 20134799.999824795872 34800.008857386616 20134799.999799281359 8699984976.726968765259 5799995861.184394836426 20099999.988451600075 60464.033048560 2024-06-03T00:47:35.395560+00:00 20134800.001194614917 20134800.001194566488 20134799.999828770757 34800.012743016458 20134799.999866802245 8699986234.286933898926 5799996492.777848243713 20099999.988451600075 60464.033060135 2024-06-03T00:47:36.395652+00:00 20134800.000653650612 20134800.000653602183 20134799.999872971326 34800.012202051817 20134799.999912802130 8699985564.498281478882 5799996159.800109863281 20099999.988451600075 60464.033071712 2024-06-03T00:47:37.395932+00:00 20134799.998992793262 20134799.998992744833 20134799.999865714461 34800.010541195006 20134799.999863281846 8699985138.066440582275 5799995944.520874977112 20099999.988451600075 60464.033083280 2024-06-03T00:47:38.395362+00:00 20134799.997882656753 20134799.997882608324 20134799.999995458871 34800.009431058017 20134799.999939404428 8699985647.749250411987 5799996202.534020423889 20099999.988451600075 60464.033094860 2024-06-03T00:47:39.395855+00:00 20134800.004069127142 20134800.004069078714 20134799.999941438437 34800.015617527635 20134799.999844416976 8699986670.120988845825 5799996709.762087821960 20099999.988451600075 60464.033106424 2024-06-03T00:47:40.395033+00:00 20134799.998794332147 20134799.998794283718 20134800.000127036124 34800.010342730857 20134800.000110726804 8699984648.200183868408 5799995709.897967338562 20099999.988451600075 60464.033117990 2024-06-03T00:47:41.394312+00:00 20134799.998119499534 20134799.998119451106 20134800.000184115022 34800.009667900842 20134800.000157289207 8699985346.133115768433 5799996060.804430961609 20099999.988451600075 60464.033129582 2024-06-03T00:47:42.395915+00:00 20134800.002843588591 20134800.002843540162 20134800.000166051090 34800.014391987388 20134800.000191330910 8699986375.422693252563 5799996576.867707252502 20099999.988451600075 60464.033141155 2024-06-03T00:47:43.395809+00:00 20134799.999022837728 20134799.999022789299 20134800.000125292689 34800.010571236708 20134800.000080078840 8699985010.926513671875 5799995889.984114646912 20099999.988451600075 60464.033152732 2024-06-03T00:47:44.396071+00:00 20134800.001268014312 20134800.001267965883 20134800.000062800944 34800.012816413291 20134800.000036261976 8699985572.794670104980 5799996169.092399597168 20099999.988451600075 60464.033164311 2024-06-03T00:47:45.396511+00:00 20134799.997819680721 20134799.997819628567 20134800.000008527189 34800.009368079045 20134800.000054620206 8699984937.276542663574 5799995852.098299026489 20099999.988451600075 60464.033175888 2024-06-03T00:47:46.396665+00:00 20134800.002052973956 20134800.002052925527 20134800.000035345554 34800.013601373357 20134800.000096473843 8699986040.872367858887 5799996405.640186309814 20099999.988451600075 60464.033187474 2024-06-03T00:47:47.397745+00:00 20134799.999508917332 20134799.999508868903 20134800.000044044107 34800.011057317817 20134800.000059932470 8699985024.507497787476 5799995895.935129165649 20099999.988451600075 60464.033199023 2024-06-03T00:47:48.395533+00:00 20134800.001118354499 20134800.001118306071 20134800.000066291541 34800.012666756098 20134800.000112228096 8699985316.718929290771 5799996044.219883918762 20099999.988451600075 60464.033210601 2024-06-03T00:47:49.395942+00:00 20134800.000028163195 20134800.000028114766 20134799.999853424728 34800.011576563222 20134799.999845236540 8699984743.695390701294 5799995746.583382606506 20099999.988451600075 60464.033222171 2024-06-03T00:47:50.395543+00:00 20134799.996468894184 20134799.996468845755 20134799.999790418893 34800.008017294822 20134799.999888531864 8699984626.336290359497 5799995689.707859039307 20099999.988451600075 60464.033233748 2024-06-03T00:47:51.395803+00:00 20134800.002553191036 20134800.002553142607 20134799.999762780964 34800.014101590212 20134799.999812107533 8699986270.180877685547 5799996508.445767402649 20099999.988451600075 60464.033245320 2024-06-03T00:47:52.395674+00:00 20134799.999235976487 20134799.999235924333 20134799.999877881259 34800.010784374652 20134799.999730236828 8699984883.703151702881 5799995811.795671463013 20099999.988451600075 60464.033256923 2024-06-03T00:47:53.398142+00:00 20134799.999258741736 20134799.999258693308 20134799.999910466373 34800.010807141218 20134799.999807234854 8699985266.328525543213 5799996006.316629409790 20099999.988451600075 60464.033268468 2024-06-03T00:47:54.395699+00:00 20134799.995772346854 20134799.995772298425 20134800.000047508627 34800.007320747645 20134800.000065151602 8699985586.852676391602 5799996177.325187683105 20099999.988451600075 60464.033280019 2024-06-03T00:47:55.393638+00:00 20134800.006677474827 20134800.006677426398 20134800.000047311187 34800.018225873609 20134800.000081226230 8699987746.815185546875 5799997257.976250648499 20099999.988451600075 60464.033291616 2024-06-03T00:47:56.395677+00:00 20134799.996927704662 20134799.996927656233 20134800.000008773059 34800.008476106392 20134800.000011328608 8699984400.503278732300 5799995581.907856941223 20099999.988451600075 60464.033303323 2024-06-03T00:47:57.407109+00:00 20134800.003000397235 20134800.003000348806 20134800.000031750649 34800.014548796113 20134799.999911438674 8699985956.441812515259 5799996355.715091705322 20099999.988451600075 60464.033314792 2024-06-03T00:47:58.398025+00:00 20134799.996834259480 20134799.996834211051 20134799.999926541001 34800.008382659638 20134799.999896064401 8699984481.576414108276 5799995617.641751289368 20099999.988451600075 60464.033326344 2024-06-03T00:47:59.396092+00:00 20134800.000476866961 20134800.000476818532 20134800.000050842762 34800.012025266042 20134800.000218581408 8699986005.940364837646 5799996393.261919021606 20099999.988451600075 60464.033337907 2024-06-03T00:48:00.395153+00:00 20134800.000833634287 20134800.000833585858 20134800.000001508743 34800.012382032699 20134799.999876163900 8699985799.615581512451 5799996275.832065582275 20099999.988451600075 60464.033349487 2024-06-03T00:48:01.395675+00:00 20134799.998917914927 20134799.998917866498 20134799.999972425401 34800.010466314947 20134799.999953463674 8699985379.893766403198 5799996069.192090988159 20099999.988451600075 60464.033361081 2024-06-03T00:48:02.397436+00:00 20134800.000654224306 20134800.000654175878 20134800.000007688999 34800.012202622718 20134799.999955505133 8699985909.527086257935 5799996334.093823432922 20099999.988451600075 60464.033372811 2024-06-03T00:48:03.410836+00:00 20134799.999421987683 20134799.999421939254 20134800.000055674464 34800.010970388248 20134800.000070124865 8699985606.646461486816 5799996187.429306030273 20099999.988451600075 60464.033384528 2024-06-03T00:48:04.423181+00:00 20134800.001617699862 20134800.001617651433 20134800.000123906881 34800.013166099699 20134800.000007160008 8699985919.361145019531 5799996341.163093566895 20099999.988451600075 60464.033395829 2024-06-03T00:48:05.399621+00:00 20134800.000786505640 20134800.000786457211 20134800.000104933977 34800.012334904321 20134800.000145193189 8699985217.335372924805 5799995995.901515007019 20099999.988451600075 60464.033407575 2024-06-03T00:48:06.414508+00:00 20134799.998386491090 20134799.998386442661 20134799.999990530312 34800.009934889516 20134800.000120222569 8699984824.138423919678 5799995798.262687683105 20099999.988451600075 60464.033418992 2024-06-03T00:48:07.400860+00:00 20134800.001156814396 20134800.001156765968 20134799.999977931380 34800.012705214365 20134800.000049635768 8699985589.381505966187 5799996177.943140983582 20099999.988451600075 60464.033430483 2024-06-03T00:48:08.393763+00:00 20134799.999039381742 20134799.999039333314 20134799.999922540039 34800.010587780343 20134799.999729268253 8699985013.935611724854 5799995876.871376991272 20099999.988451600075 60464.033442306 2024-06-03T00:48:09.415256+00:00 20134799.997586026788 20134799.997585978359 20134800.000046681613 34800.009134428270 20134800.000055715442 8699985490.246849060059 5799996128.628972053528 20099999.988451600075 60464.033453709 2024-06-03T00:48:10.400465+00:00 20134800.004251044244 20134800.004250995815 20134800.000004976988 34800.015799443434 20134799.999944400042 8699986694.237028121948 5799996725.985988616943 20099999.988451600075 60464.033465246 2024-06-03T00:48:11.397234+00:00 20134799.997955806553 20134799.997955758125 20134799.999905776232 34800.009504205824 20134799.999816372991 8699984570.928747177124 5799995658.997303962708 20099999.988451600075 60464.033477015 2024-06-03T00:48:12.414124+00:00 20134799.999632924795 20134799.999632876366 20134800.000062502921 34800.011181324538 20134800.000109579414 8699985566.091461181641 5799996168.795663833618 20099999.988451600075 60464.033488425 2024-06-03T00:48:13.399935+00:00 20134799.998016294092 20134799.998016245663 20134800.000025741756 34800.009564693915 20134800.000011857599 8699985773.645027160645 5799996268.500691413879 20099999.988451600075 60464.033500163 2024-06-03T00:48:14.414087+00:00 20134800.005229800940 20134800.005229752511 20134799.999966844916 34800.016778202466 20134800.000021222979 8699986775.588573455811 5799996769.862780570984 20099999.988451600075 60464.033511609 2024-06-03T00:48:15.403022+00:00 20134799.995189018548 20134799.995188970119 20134800.000064138323 34800.006737417367 20134800.000103600323 8699984142.377487182617 5799995456.689538955688 20099999.988451600075 60464.033523140 2024-06-03T00:48:16.399345+00:00 20134800.003707248718 20134800.003707200289 20134800.000006582588 34800.015255648184 20134799.999952435493 8699986579.820825576782 5799996669.112624168396 20099999.988451600075 60464.033534679 2024-06-03T00:48:17.396246+00:00 20134800.000861674547 20134800.000861626118 20134799.999954771250 34800.012410075564 20134799.999854937196 8699984722.794101715088 5799995736.536968231201 20099999.988451600075 60464.033546271 2024-06-03T00:48:18.397852+00:00 20134799.996166251600 20134799.996166203171 20134800.000043381006 34800.007714651772 20134800.000109057873 8699984304.817367553711 5799995538.136986732483 20099999.988451600075 60464.033557867 2024-06-03T00:48:19.399727+00:00 20134800.001710589975 20134800.001710541546 20134799.999879483134 34800.013258990548 20134799.999972369522 8699986184.230886459351 5799996472.148344993591 20099999.988451600075 60464.033569460 2024-06-03T00:48:20.401381+00:00 20134800.000527303666 20134800.000527255237 20134800.000000279397 34800.012075703657 20134800.000159606338 8699985290.230537414551 5799996032.949611663818 20099999.988451600075 60464.033580969 2024-06-03T00:48:21.395723+00:00 20134799.998524531722 20134799.998524483293 20134799.999831750989 34800.010072933233 20134799.999746516347 8699985009.054443359375 5799995875.149491310120 20099999.988451600075 60464.033592545 2024-06-03T00:48:22.395933+00:00 20134800.001513276249 20134800.001513227820 20134800.000024374574 34800.013061676043 20134800.000244263560 8699985687.338161468506 5799996235.030825614929 20099999.988451600075 60464.033604297 2024-06-03T00:48:23.411235+00:00 20134799.998804949224 20134799.998804900795 20134799.999834772199 34800.010353350990 20134799.999709945172 8699984876.949237823486 5799995807.573101043701 20099999.988451600075 60464.033615687 2024-06-03T00:48:24.395401+00:00 20134800.001014973968 20134800.001014925539 20134800.000182360411 34800.012563374548 20134800.000202115625 8699985527.294181823730 5799996153.252679824829 20099999.988451600075 60464.033627278 2024-06-03T00:48:25.396857+00:00 20134799.999870993197 20134799.999870944768 20134799.999942064285 34800.011419392584 20134799.999875575304 8699985021.515514373779 5799995886.757538795471 20099999.988451600075 60464.033639035 2024-06-03T00:48:26.412612+00:00 20134799.999228805304 20134799.999228756875 20134800.000163398683 34800.010777206116 20134800.000231981277 8699985109.585617065430 5799995945.642940521240 20099999.988451600075 60464.033650510 2024-06-03T00:48:27.404102+00:00 20134800.000822741538 20134800.000822693110 20134800.000072397292 34800.012371141493 20134800.000136405230 8699985597.962530136108 5799996185.849006652832 20099999.988451600075 60464.033661995 2024-06-03T00:48:28.396331+00:00 20134799.998139768839 20134799.998139720410 20134799.999984458089 34800.009688167818 20134800.000048439950 8699985141.315183639526 5799995953.860175132751 20099999.988451600075 60464.033673571 2024-06-03T00:48:29.396566+00:00 20134799.999940052629 20134799.999940004200 20134799.999989431351 34800.011488454118 20134799.999924562871 8699986091.067321777344 5799996423.574717521667 20099999.988451600075 60464.033685141 2024-06-03T00:48:30.396171+00:00 20134800.002217695117 20134800.002217646688 20134800.000121273100 34800.013766094104 20134800.000125572085 8699986149.201942443848 5799996461.017271995544 20099999.988451600075 60464.033696709 2024-06-03T00:48:31.395694+00:00 20134799.998919550329 20134799.998919501901 20134800.000021934509 34800.010467949112 20134799.999989751726 8699985081.178852081299 5799995921.346611022949 20099999.988451600075 60464.033708292 2024-06-03T00:48:32.396440+00:00 20134800.000516977161 20134800.000516928732 20134800.000064227730 34800.012065377254 20134800.000145819038 8699985639.162494659424 5799996206.841288566589 20099999.988451600075 60464.033719851 2024-06-03T00:48:33.395078+00:00 20134799.998556714505 20134799.998556666076 20134799.999962653965 34800.010105113113 20134799.999925386161 8699985383.736402511597 5799996069.943457603455 20099999.988451600075 60464.033731420 2024-06-03T00:48:34.394638+00:00 20134800.001331891865 20134800.001331843436 20134799.999945290387 34800.012880293252 20134799.999855171889 8699986078.964689254761 5799996414.632061004639 20099999.988451600075 60464.033743033 2024-06-03T00:48:35.398031+00:00 20134799.997291684151 20134799.997291635722 20134800.000102125108 34800.008840084585 20134800.000142045319 8699985439.203224182129 5799996106.704416275024 20099999.988451600075 60464.033754583 2024-06-03T00:48:36.396020+00:00 20134800.002619005740 20134800.002618953586 20134799.999976277351 34800.014167403926 20134799.999931927770 8699986796.233659744263 5799996776.464749336243 20099999.988451600075 60464.033766156 2024-06-03T00:48:37.395876+00:00 20134799.997816629708 20134799.997816581279 20134800.000001356006 34800.009365030084 20134799.999923251569 8699985498.178167343140 5799996127.075418472290 20099999.988451600075 60464.033777727 2024-06-03T00:48:38.395580+00:00 20134800.002040341496 20134800.002040293068 20134799.999892190099 34800.013588740934 20134799.999943740666 8699986578.072198867798 5799996667.876107215881 20099999.988451600075 60464.033789295 2024-06-03T00:48:39.395048+00:00 20134800.000696074218 20134800.000696025789 20134799.999743893743 34800.012244475962 20134799.999812871218 8699985426.836566925049 5799996086.805459022522 20099999.988451600075 60464.033800895 2024-06-03T00:48:40.397329+00:00 20134799.998659696430 20134799.998659648001 20134799.999923262745 34800.010208096246 20134799.999963343143 8699985004.056764602661 5799995881.685211181641 20099999.988451600075 60464.033812482 2024-06-03T00:48:41.398479+00:00 20134800.002602916211 20134800.002602867782 20134800.000036325306 34800.014151315212 20134800.000169850886 8699985669.321193695068 5799996222.921957015991 20099999.988451600075 60464.033824017 2024-06-03T00:48:42.395044+00:00 20134799.993732858449 20134799.993732810020 20134799.999904740602 34800.005281260230 20134799.999929334968 8699984362.332471847534 5799995559.406102180481 20099999.988451600075 60464.033835592 2024-06-03T00:48:43.395144+00:00 20134800.005134407431 20134800.005134359002 20134799.999986670911 34800.016682808899 20134799.999954659492 8699987440.547899246216 5799997099.568987846375 20099999.988451600075 60464.033847243 2024-06-03T00:48:44.401743+00:00 20134800.000289455056 20134800.000289406627 20134800.000111363828 34800.011837856720 20134800.000107448548 8699984929.656608581543 5799995850.489577293396 20099999.988451600075 60464.033858750 2024-06-03T00:48:45.395997+00:00 20134800.002814196050 20134800.002814147621 20134799.999975871295 34800.014362595502 20134799.999963700771 8699984807.741594314575 5799995783.542499542236 20099999.988451600075 60464.033870321 2024-06-03T00:48:46.395736+00:00 20134799.995228134096 20134799.995228085667 20134799.999937877059 34800.006776535796 20134799.999975312501 8699983369.298912048340 5799995064.804993629456 20099999.988451600075 60464.033882104 2024-06-03T00:48:47.413753+00:00 20134799.998914387077 20134799.998914338648 20134800.000002518296 34800.010462787548 20134800.000093020499 8699985725.383279800415 5799996247.751724243164 20099999.988451600075 60464.033893625 2024-06-03T00:48:48.409182+00:00 20134800.002322956920 20134800.002322908491 20134800.000061079860 34800.013871355739 20134800.000088889152 8699986292.122314453125 5799996530.949131965637 20099999.988451600075 60464.033905043 2024-06-03T00:48:49.395756+00:00 20134799.998405385762 20134799.998405337334 20134800.000056870282 34800.009953786903 20134799.999969102442 8699985167.957710266113 5799995963.875716209412 20099999.988451600075 60464.033916625 2024-06-03T00:48:50.396403+00:00 20134800.000023379922 20134800.000023331493 20134800.000105377287 34800.011571781346 20134800.000189360231 8699986016.803234100342 5799996397.475905418396 20099999.988451600075 60464.033928335 2024-06-03T00:48:51.408149+00:00 20134800.000057306141 20134800.000057257712 20134799.999985534698 34800.011605705840 20134800.000013969839 8699986003.514892578125 5799996383.523701667786 20099999.988451600075 60464.033939821 2024-06-03T00:48:52.400496+00:00 20134800.002471853048 20134800.002471804619 20134799.999996569008 34800.014020254428 20134800.000107843429 8699985997.614696502686 5799996384.485094070435 20099999.988451600075 60464.033951547 2024-06-03T00:48:53.413671+00:00 20134799.997972581536 20134799.997972529382 20134799.999823063612 34800.009520979620 20134799.999788273126 8699984690.378553390503 5799995717.551460266113 20099999.988451600075 60464.033963063 2024-06-03T00:48:54.408608+00:00 20134800.001185122877 20134800.001185074449 20134800.000014752150 34800.012733523705 20134799.999915331602 8699985651.359687805176 5799996203.336249351501 20099999.988451600075 60464.033974486 2024-06-03T00:48:55.395603+00:00 20134799.999432947487 20134799.999432899058 20134799.999948740005 34800.010981345884 20134799.999900005758 8699985101.660062789917 5799995927.847799301147 20099999.988451600075 60464.033986204 2024-06-03T00:48:56.408007+00:00 20134800.000065959990 20134800.000065911561 20134799.999988459051 34800.011614359821 20134800.000020705163 8699985322.721397399902 5799996043.407574653625 20099999.988451600075 60464.033997748 2024-06-03T00:48:57.405452+00:00 20134799.999058451504 20134799.999058399349 20134800.000030070543 34800.010606849595 20134799.999965801835 8699985315.058891296387 5799996037.288672447205 20099999.988451600075 60464.034009369 2024-06-03T00:48:58.409472+00:00 20134799.999828211963 20134799.999828163534 20134800.000102415681 34800.011376613220 20134800.000119794160 8699985803.574920654297 5799996287.963042259216 20099999.988451600075 60464.034020938 2024-06-03T00:48:59.409077+00:00 20134800.003255121410 20134800.003255072981 20134800.000210460275 34800.014803521153 20134800.000162985176 8699985972.481691360474 5799996374.216147422791 20099999.988451600075 60464.034032472 2024-06-03T00:49:00.405627+00:00 20134799.995967209339 20134799.995967160910 20134800.000028856099 34800.007515609752 20134799.999941244721 8699984422.275815963745 5799995589.874042510986 20099999.988451600075 60464.034044071 2024-06-03T00:49:01.407700+00:00 20134800.001024343073 20134800.001024294645 20134800.000268537551 34800.012572742184 20134800.000299878418 8699986494.373006820679 5799996640.865641593933 20099999.988451600075 60464.034055595 2024-06-03T00:49:02.403402+00:00 20134800.000140309334 20134800.000140260905 20134800.000228233635 34800.011688709856 20134800.000333432108 8699986123.586254119873 5799996456.870458602905 20099999.988451600075 60464.034067084 2024-06-03T00:49:03.396070+00:00 20134800.001310855150 20134800.001310806721 20134799.999795172364 34800.012859254668 20134799.999700769782 8699986071.453161239624 5799996404.442895889282 20099999.988451600075 60464.034078655 2024-06-03T00:49:04.395787+00:00 20134799.998223397881 20134799.998223349452 20134799.999725218862 34800.009771798665 20134799.999689292163 8699985277.537828445435 5799996007.006997108459 20099999.988451600075 60464.034090240 2024-06-03T00:49:05.396725+00:00 20134799.999772373587 20134799.999772325158 20134799.999805565923 34800.011320775287 20134799.999869063497 8699986041.174251556396 5799996396.315678596497 20099999.988451600075 60464.034101805 2024-06-03T00:49:06.395927+00:00 20134800.002748098224 20134800.002748049796 20134799.999913334846 34800.014296497422 20134799.999952420592 8699986066.645620346069 5799996412.524591445923 20099999.988451600075 60464.034113372 2024-06-03T00:49:07.395312+00:00 20134800.000823333859 20134800.000823285431 20134800.000065084547 34800.012371732570 20134800.000096473843 8699984730.840969085693 5799995750.624428749084 20099999.988451600075 60464.034125012 2024-06-03T00:49:08.401017+00:00 20134799.994940888137 20134799.994940839708 20134799.999897949398 34800.006489286832 20134800.000013619661 8699984281.822961807251 5799995522.663226127625 20099999.988451600075 60464.034136534 2024-06-03T00:49:09.396520+00:00 20134800.002778206021 20134800.002778157592 20134799.999945644289 34800.014326604971 20134799.999954607338 8699986774.119171142578 5799996766.352408409119 20099999.988451600075 60464.034148076 2024-06-03T00:49:10.393774+00:00 20134799.998270262033 20134799.998270213604 20134800.000030715019 34800.009818661194 20134800.000108301640 8699985380.363094329834 5799996075.878399848938 20099999.988451600075 60464.034159671 2024-06-03T00:49:11.395525+00:00 20134800.002407420427 20134800.002407371998 20134800.000083874911 34800.013955822011 20134800.000009719282 8699986257.509771347046 5799996510.344056129456 20099999.988451600075 60464.034171246 2024-06-03T00:49:12.395621+00:00 20134799.999460574239 20134799.999460525811 20134799.999980248511 34800.011008974710 20134799.999783720821 8699985106.839595794678 5799995925.592307090759 20099999.988451600075 60464.034182823 2024-06-03T00:49:13.395884+00:00 20134800.001711841673 20134800.001711793244 20134800.000086035579 34800.013260242900 20134800.000053979456 8699985369.336914062500 5799996068.101786613464 20099999.988451600075 60464.034194438 2024-06-03T00:49:14.399443+00:00 20134799.995538376272 20134799.995538327843 20134800.000156920403 34800.007086776692 20134800.000173609704 8699984587.360250473022 5799995682.098042488098 20099999.988451600075 60464.034205962 2024-06-03T00:49:15.395167+00:00 20134800.003299634904 20134800.003299586475 20134800.000034358352 34800.014848035913 20134799.999982036650 8699986860.113956451416 5799996810.492687225342 20099999.988451600075 60464.034217695 2024-06-03T00:49:16.408833+00:00 20134800.001188859344 20134800.001188810915 20134799.999988161027 34800.012737258745 20134799.999929662794 8699985216.403635025024 5799995986.455234527588 20099999.988451600075 60464.034229265 2024-06-03T00:49:17.408440+00:00 20134799.997819375247 20134799.997819326818 20134799.999944236130 34800.009367775121 20134799.999848365784 8699984610.046251296997 5799995679.889229774475 20099999.988451600075 60464.034240859 2024-06-03T00:49:18.410173+00:00 20134800.000140707940 20134800.000140659511 20134799.999815318733 34800.011689107778 20134799.999730601907 8699985636.040176391602 5799996187.979292869568 20099999.988451600075 60464.034252425 2024-06-03T00:49:19.409529+00:00 20134799.998564455658 20134799.998564407229 20134799.999926302582 34800.010112856922 20134799.999927584082 8699985501.262176513672 5799996128.798012733459 20099999.988451600075 60464.034264013 2024-06-03T00:49:20.410698+00:00 20134799.998627707362 20134799.998627658933 20134799.999903157353 34800.010176108546 20134799.999988555908 8699986186.808290481567 5799996474.111454963684 20099999.988451600075 60464.034275414 2024-06-03T00:49:21.395767+00:00 20134800.004327312112 20134800.004327263683 20134800.000065270811 34800.015875712037 20134799.999942597002 8699986802.449617385864 5799996780.017163276672 20099999.988451600075 60464.034286993 2024-06-03T00:49:22.396153+00:00 20134799.998394761235 20134799.998394709080 20134800.000196248293 34800.009943159603 20134800.000035405159 8699984772.773105621338 5799995769.045917510986 20099999.988451600075 60464.034298558 2024-06-03T00:49:23.395412+00:00 20134799.999550964683 20134799.999550916255 20134800.000255722553 34800.011099364579 20134800.000273320824 8699985672.111047744751 5799996228.628119468689 20099999.988451600075 60464.034310245 2024-06-03T00:49:24.405162+00:00 20134800.001967251301 20134800.001967202872 20134800.000086940825 34800.013515649734 20134800.000008862466 8699985977.930601119995 5799996370.518790245056 20099999.988451600075 60464.034321880 2024-06-03T00:49:25.410386+00:00 20134799.999028529972 20134799.999028481543 20134800.000086504966 34800.010576931068 20134800.000066377223 8699985054.455236434937 5799995911.177502632141 20099999.988451600075 60464.034333433 2024-06-03T00:49:26.408564+00:00 20134800.000094301999 20134800.000094253570 20134800.000018831342 34800.011642702069 20134800.000020582229 8699985553.972681045532 5799996159.028079986572 20099999.988451600075 60464.034345054 2024-06-03T00:49:27.412666+00:00 20134800.001241240650 20134800.001241192222 20134800.000038877130 34800.012789641725 20134800.000049740076 8699985514.043720245361 5799996140.278606414795 20099999.988451600075 60464.034356436 2024-06-03T00:49:28.396037+00:00 20134799.998321983963 20134799.998321935534 20134800.000094607472 34800.009870382921 20134800.000057145953 8699984928.690582275391 5799995847.910550117493 20099999.988451600075 60464.034368169 2024-06-03T00:49:29.409771+00:00 20134800.001193657517 20134800.001193609089 20134799.999891832471 34800.012742059182 20134799.999849766493 8699985784.661972045898 5799996267.255388259888 20099999.988451600075 60464.034379771 2024-06-03T00:49:30.412222+00:00 20134799.998582210392 20134799.998582161963 20134799.999965324998 34800.010130612165 20134800.000035177916 8699985136.825748443604 5799995951.062872886658 20099999.988451600075 60464.034391372 2024-06-03T00:49:31.414531+00:00 20134799.999654971063 20134799.999654918909 20134800.000097468495 34800.011203369126 20134800.000307869166 8699985854.130578994751 5799996321.077395439148 20099999.988451600075 60464.034402878 2024-06-03T00:49:32.408674+00:00 20134800.003352303058 20134800.003352254629 20134800.000049147755 34800.014900703070 20134800.000128742307 8699986066.041406631470 5799996419.569093704224 20099999.988451600075 60464.034414371 2024-06-03T00:49:33.401645+00:00 20134799.998208638281 20134799.998208589852 20134799.999892964959 34800.009757039326 20134799.999979902059 8699984397.272216796875 5799995578.982916831970 20099999.988451600075 60464.034426038 2024-06-03T00:49:34.409709+00:00 20134800.000545360148 20134800.000545311719 20134799.999937180430 34800.012093760190 20134799.999995484948 8699985208.129602432251 5799995985.060832023621 20099999.988451600075 60464.034437587 2024-06-03T00:49:35.407492+00:00 20134799.998159728944 20134799.998159680516 20134800.000036172569 34800.009708127895 20134800.000078126788 8699984961.877733230591 5799995865.378245353699 20099999.988451600075 60464.034449194 2024-06-03T00:49:36.410352+00:00 20134800.000153802335 20134800.000153753906 20134799.999933194369 34800.011702201242 20134799.999877683818 8699985846.555524826050 5799996299.365300178528 20099999.988451600075 60464.034460725 2024-06-03T00:49:37.406650+00:00 20134800.001037061214 20134800.001037009060 20134799.999983347952 34800.012585459393 20134799.999791808426 8699985765.309741973877 5799996255.164303779602 20099999.988451600075 60464.034472345 2024-06-03T00:49:38.410619+00:00 20134799.998837471008 20134799.998837422580 20134799.999847970903 34800.010385871785 20134799.999736044556 8699985237.281332015991 5799995988.826688766479 20099999.988451600075 60464.034483931 2024-06-03T00:49:39.411680+00:00 20134800.000462632626 20134800.000462584198 20134799.999893404543 34800.012011034385 20134799.999920211732 8699985704.668771743774 5799996230.193978309631 20099999.988451600075 60464.034495450 2024-06-03T00:49:40.406890+00:00 20134800.002537123859 20134800.002537075430 20134799.999967809767 34800.014085522947 20134799.999971628189 8699985470.023048400879 5799996115.013578414917 20099999.988451600075 60464.034507005 2024-06-03T00:49:41.405227+00:00 20134799.999734729528 20134799.999734681100 20134799.999843142927 34800.011283129235 20134799.999817915261 8699984127.227054595947 5799995437.210837364197 20099999.988451600075 60464.034518621 2024-06-03T00:49:42.408826+00:00 20134799.994426950812 20134799.994426902384 20134799.999891478568 34800.005975351203 20134799.999809544533 8699984208.185983657837 5799995477.341539382935 20099999.988451600075 60464.034530188 2024-06-03T00:49:43.408270+00:00 20134800.003041382879 20134800.003041334450 20134799.999840814620 34800.014589783372 20134799.999663740396 8699986913.740571975708 5799996824.043635368347 20099999.988451600075 60464.034541765 2024-06-03T00:49:44.408472+00:00 20134799.998110778630 20134799.998110730201 20134800.000181466341 34800.009659180025 20134800.000210516155 8699985418.846782684326 5799996099.379034042358 20099999.988451600075 60464.034553355 2024-06-03T00:49:45.409875+00:00 20134800.003705304116 20134800.003705255687 20134800.000190403312 34800.015253705824 20134800.000244762748 8699986444.766513824463 5799996613.765917778015 20099999.988451600075 60464.034564934 2024-06-03T00:49:46.410301+00:00 20134799.998145308346 20134799.998145259917 20134800.000159054995 34800.009693707005 20134800.000115532428 8699984679.506958007812 5799995725.751528739929 20099999.988451600075 60464.034576517 2024-06-03T00:49:47.411071+00:00 20134799.998383909464 20134799.998383861035 20134800.000176295638 34800.009932308494 20134800.000288520008 8699985717.630746841431 5799996252.021249771118 20099999.988451600075 60464.034588058 2024-06-03T00:49:48.408154+00:00 20134800.002979338169 20134800.002979289740 20134799.999936975539 34800.014527737971 20134799.999976165593 8699986523.749298095703 5799996642.065647125244 20099999.988451600075 60464.034599596 2024-06-03T00:49:49.405101+00:00 20134800.002375625074 20134800.002375576645 20134799.999986324459 34800.013924026054 20134800.000028423965 8699985038.336179733276 5799995901.536556243896 20099999.988451600075 60464.034611209 2024-06-03T00:49:50.408471+00:00 20134799.996664520353 20134799.996664471924 20134800.000049147755 34800.008212919209 20134800.000140354037 8699983824.012784957886 5799995299.038653373718 20099999.988451600075 60464.034622774 2024-06-03T00:49:51.407670+00:00 20134800.000449966639 20134800.000449918211 20134799.999967433512 34800.011998367685 20134799.999931376427 8699985522.481321334839 5799996139.565454483032 20099999.988451600075 60464.034634219 2024-06-03T00:49:52.396507+00:00 20134800.000437673181 20134800.000437621027 20134800.000062953681 34800.011986071491 20134800.000124126673 8699985294.704092025757 5799996033.708088874817 20099999.988451600075 60464.034645799 2024-06-03T00:49:53.397011+00:00 20134799.999666161835 20134799.999666113406 20134800.000001166016 34800.011214562095 20134799.999853733927 8699985081.741441726685 5799995915.960453987122 20099999.988451600075 60464.034657437 2024-06-03T00:49:54.402610+00:00 20134799.999548912048 20134799.999548863620 20134800.000039320439 34800.011097311981 20134799.999981179833 8699985297.917572021484 5799996029.358748435974 20099999.988451600075 60464.034669091 2024-06-03T00:49:55.409447+00:00 20134799.999296803027 20134799.999296754599 20134799.999868724495 34800.010845202305 20134799.999823752791 8699985466.019323348999 5799996106.850183486938 20099999.988451600075 60464.034680641 2024-06-03T00:49:56.407405+00:00 20134800.001827616245 20134800.001827564090 20134799.999929018319 34800.013376014620 20134799.999905578792 8699985777.188091278076 5799996265.844076156616 20099999.988451600075 60464.034692280 2024-06-03T00:49:57.413043+00:00 20134799.998231139034 20134799.998231090605 20134799.999825604260 34800.009779540720 20134799.999784335494 8699984822.446874618530 5799995783.421642303467 20099999.988451600075 60464.034703664 2024-06-03T00:49:58.396596+00:00 20134799.999904915690 20134799.999904867262 20134799.999720755965 34800.011453316125 20134799.999659996480 8699985558.064460754395 5799996146.049597740173 20099999.988451600075 60464.034715270 2024-06-03T00:49:59.399295+00:00 20134800.000864710659 20134800.000864662230 20134799.999910559505 34800.012413110097 20134799.999955732375 8699985527.530509948730 5799996143.104937553406 20099999.988451600075 60464.034726893 2024-06-03T00:50:00.403538+00:00 20134800.000172656029 20134800.000172607601 20134799.999889701605 34800.011721057504 20134799.999894738197 8699985039.759490966797 5799995896.678093910217 20099999.988451600075 60464.034738524 2024-06-03T00:50:01.408490+00:00 20134799.998767767102 20134799.998767718673 20134800.000077523291 34800.010316167005 20134800.000088721514 8699984943.517145156860 5799995856.639508247375 20099999.988451600075 60464.034749976 2024-06-03T00:50:02.397903+00:00 20134800.000437747687 20134800.000437699258 20134800.000133711845 34800.011986147190 20134800.000245571136 8699985614.200601577759 5799996198.516587257385 20099999.988451600075 60464.034761572 2024-06-03T00:50:03.399843+00:00 20134799.999586172402 20134799.999586123973 20134800.000036116689 34800.011134573106 20134799.999938316643 8699985440.907579421997 5799996099.067859649658 20099999.988451600075 60464.034773355 2024-06-03T00:50:04.417855+00:00 20134800.000606607646 20134800.000606559217 20134800.000137310475 34800.012155008895 20134800.000062189996 8699985686.251424789429 5799996226.901104927063 20099999.988451600075 60464.034784690 2024-06-03T00:50:05.397176+00:00 20134799.999608106911 20134799.999608058482 20134800.000173237175 34800.011156507084 20134800.000128097832 8699985471.943695068359 5799996122.493399620056 20099999.988451600075 60464.034796411 2024-06-03T00:50:06.409896+00:00 20134799.998368807137 20134799.998368758708 20134800.000223599374 34800.009917207419 20134800.000208042562 8699985762.990562438965 5799996271.347914695740 20099999.988451600075 60464.034807804 2024-06-03T00:50:07.394225+00:00 20134800.003010146320 20134800.003010097891 20134799.999961633235 34800.014558545416 20134799.999861843884 8699986646.867099761963 5799996698.861270904541 20099999.988451600075 60464.034819407 2024-06-03T00:50:08.396819+00:00 20134799.997853741050 20134799.997853692621 20134800.000030003488 34800.009402139709 20134800.000128731132 8699985106.118227005005 5799995939.607147216797 20099999.988451600075 60464.034831076 2024-06-03T00:50:09.405015+00:00 20134800.001271631569 20134800.001271583140 20134800.000035632402 34800.012820032905 20134799.999975629151 8699986202.780668258667 5799996481.559144020081 20099999.988451600075 60464.034842536 2024-06-03T00:50:10.395074+00:00 20134800.000139269978 20134800.000139221549 20134800.000019397587 34800.011687669015 20134800.000030547380 8699985601.858085632324 5799996183.386000633240 20099999.988451600075 60464.034854109 2024-06-03T00:50:11.395051+00:00 20134799.998956281692 20134799.998956229538 20134799.999832421541 34800.010504679834 20134799.999808263034 8699985475.053819656372 5799996110.722092628479 20099999.988451600075 60464.034865694 2024-06-03T00:50:12.395938+00:00 20134799.999679747969 20134799.999679699540 20134799.999943755567 34800.011228149597 20134799.999953079969 8699985953.198484420776 5799996355.828473091125 20099999.988451600075 60464.034877266 2024-06-03T00:50:13.395768+00:00 20134800.001966491342 20134800.001966442913 20134799.999978605658 34800.013514891754 20134800.000024896115 8699986065.648010253906 5799996415.045595169067 20099999.988451600075 60464.034888823 2024-06-03T00:50:14.394296+00:00 20134799.998056516051 20134799.998056467623 20134799.999898821115 34800.009604915096 20134799.999892413616 8699985099.177391052246 5799995926.290081977844 20099999.988451600075 60464.034900486 2024-06-03T00:50:15.401946+00:00 20134799.999712228775 20134799.999712180346 20134799.999839652330 34800.011260630265 20134799.999991718680 8699985973.064083099365 5799996367.371148109436 20099999.988451600075 60464.034911987 2024-06-03T00:50:16.395668+00:00 20134800.000754743814 20134800.000754695386 20134799.999915078282 34800.012303144424 20134799.999982628971 8699986042.377712249756 5799996401.649222373962 20099999.988451600075 60464.034923650 2024-06-03T00:50:17.403349+00:00 20134800.000759676099 20134800.000759627670 20134799.999869160354 34800.012308076606 20134799.999824050814 8699985633.288028717041 5799996190.496943473816 20099999.988451600075 60464.034935142 2024-06-03T00:50:18.396291+00:00 20134799.998237818480 20134799.998237770051 20134799.999988805503 34800.009786218412 20134799.999940235168 8699985193.765045166016 5799995975.576596260071 20099999.988451600075 60464.034946703 2024-06-03T00:50:19.395154+00:00 20134800.002596393228 20134800.002596344799 20134800.000053446740 34800.014144793546 20134799.999950546771 8699986120.829212188721 5799996439.538324356079 20099999.988451600075 60464.034958277 2024-06-03T00:50:20.395127+00:00 20134800.000004865229 20134800.000004816800 20134800.000010807067 34800.011553264616 20134799.999922335148 8699984813.250228881836 5799995784.573335647583 20099999.988451600075 60464.034969848 2024-06-03T00:50:21.394843+00:00 20134799.999938156456 20134799.999938108027 20134800.000083390623 34800.011486557712 20134800.000028066337 8699984841.896020889282 5799995803.301634788513 20099999.988451600075 60464.034981436 2024-06-03T00:50:22.396025+00:00 20134799.997006259859 20134799.997006211430 20134800.000047557056 34800.008554658722 20134800.000027090311 8699984909.718975067139 5799995837.172432899475 20099999.988451600075 60464.034993011 2024-06-03T00:50:23.396109+00:00 20134800.000224396586 20134800.000224348158 20134800.000015068799 34800.011772796766 20134799.999915409833 8699986428.140413284302 5799996591.729824066162 20099999.988451600075 60464.035004599 2024-06-03T00:50:24.397404+00:00 20134800.001865237951 20134800.001865189523 20134800.000121660531 34800.013413638284 20134800.000225193799 8699986340.714546203613 5799996560.924571990967 20099999.988451600075 60464.035016152 2024-06-03T00:50:25.395561+00:00 20134800.000764127821 20134800.000764079392 20134800.000032573938 34800.012312528554 20134799.999987825751 8699985443.362602233887 5799996102.358275413513 20099999.988451600075 60464.035027743 2024-06-03T00:50:26.396987+00:00 20134799.999312095344 20134799.999312046915 20134800.000072784722 34800.010860495975 20134800.000077135861 8699985099.501100540161 5799995934.148745536804 20099999.988451600075 60464.035039305 2024-06-03T00:50:27.395950+00:00 20134799.999222803861 20134799.999222755432 20134799.999964706600 34800.010771205394 20134799.999944943935 8699985445.879129409790 5799996101.829838752747 20099999.988451600075 60464.035050883 2024-06-03T00:50:28.396297+00:00 20134800.003960605711 20134800.003960557282 20134800.000063523650 34800.015509005607 20134800.000049095601 8699985833.386808395386 5799996299.923357963562 20099999.988451600075 60464.035062445 2024-06-03T00:50:29.395290+00:00 20134799.998971913010 20134799.998971864581 20134800.000064749271 34800.010520312469 20134800.000011924654 8699983885.323507308960 5799995324.342884063721 20099999.988451600075 60464.035074025 2024-06-03T00:50:30.395777+00:00 20134799.996422998607 20134799.996422950178 20134799.999991364777 34800.007971399231 20134799.999918524176 8699984437.002500534058 5799995596.290550231934 20099999.988451600075 60464.035085601 2024-06-03T00:50:31.395916+00:00 20134800.001989491284 20134800.001989442855 20134799.999974448234 34800.013537890052 20134799.999988973141 8699986208.724996566772 5799996485.087225914001 20099999.988451600075 60464.035097164 2024-06-03T00:50:32.394935+00:00 20134799.997999317944 20134799.997999269515 20134799.999849166721 34800.009547717440 20134799.999811723828 8699985158.978755950928 5799995952.828814506531 20099999.988451600075 60464.035108731 2024-06-03T00:50:33.394373+00:00 20134800.002739463001 20134800.002739414573 20134799.999826688319 34800.014287861501 20134799.999715112150 8699986072.569316864014 5799996405.598586082458 20099999.988451600075 60464.035120316 2024-06-03T00:50:34.395277+00:00 20134800.000824790448 20134800.000824742019 20134800.000004261732 34800.012373189697 20134799.999970205128 8699984674.954177856445 5799995717.419834136963 20099999.988451600075 60464.035131892 2024-06-03T00:50:35.395436+00:00 20134799.997721154243 20134799.997721105814 20134799.999982681125 34800.009269553018 20134800.000148586929 8699984277.058526992798 5799995525.904677391052 20099999.988451600075 60464.035143507 2024-06-03T00:50:36.399015+00:00 20134799.997686967254 20134799.997686918825 20134800.000003233552 34800.009235366415 20134799.999989125878 8699985343.780313491821 5799996052.621198654175 20099999.988451600075 60464.035155050 2024-06-03T00:50:37.396329+00:00 20134800.000366561115 20134800.000366512686 20134800.000101201236 34800.011914960924 20134799.999985184520 8699986590.493379592896 5799996675.813519477844 20099999.988451600075 60464.035166626 2024-06-03T00:50:38.396490+00:00 20134800.003776818514 20134800.003776770085 20134800.000206954777 34800.015325217595 20134800.000264622271 8699986464.045240402222 5799996624.232698440552 20099999.988451600075 60464.035178204 2024-06-03T00:50:39.396841+00:00 20134799.999418966472 20134799.999418918043 20134799.999978344887 34800.010967367714 20134799.999975576997 8699984633.146673202515 5799995696.739915847778 20099999.988451600075 60464.035189770 2024-06-03T00:50:40.396105+00:00 20134799.997115258127 20134799.997115209699 20134799.999975804240 34800.008663658962 20134800.000064671040 8699984910.613908767700 5799995839.185827255249 20099999.988451600075 60464.035201312 2024-06-03T00:50:41.393364+00:00 20134800.001197718084 20134800.001197669655 20134799.999884013087 34800.012746119784 20134799.999988678843 8699986316.541173934937 5799996538.983134269714 20099999.988451600075 60464.035212927 2024-06-03T00:50:42.396960+00:00 20134799.999566994607 20134799.999566946179 20134799.999902937561 34800.011115393834 20134799.999987877905 8699985656.955429077148 5799996209.156816482544 20099999.988451600075 60464.035224490 2024-06-03T00:50:43.395973+00:00 20134799.999298680574 20134799.999298632145 20134799.999820996076 34800.010847081954 20134799.999839257449 8699985796.072088241577 5799996272.522685050964 20099999.988451600075 60464.035236078 2024-06-03T00:50:44.397175+00:00 20134800.001431893557 20134800.001431845129 20134799.999923404306 34800.012980295091 20134799.999914597720 8699986098.153686523438 5799996426.702594757080 20099999.988451600075 60464.035247643 2024-06-03T00:50:45.396301+00:00 20134799.998132370412 20134799.998132321984 20134800.000051628798 34800.009680771174 20134800.000016864389 8699985343.143575668335 5799996053.458650588989 20099999.988451600075 60464.035259399 2024-06-03T00:50:46.412038+00:00 20134800.002432618290 20134800.002432569861 20134800.000016495585 34800.013981017088 20134799.999872975051 8699986328.705953598022 5799996540.244523048401 20099999.988451600075 60464.035270937 2024-06-03T00:50:47.408927+00:00 20134799.999374784529 20134799.999374736100 20134799.999964840710 34800.010923183298 20134799.999929394573 8699985109.190471649170 5799995932.837505340576 20099999.988451600075 60464.035282439 2024-06-03T00:50:48.402688+00:00 20134799.999501176178 20134799.999501127750 20134799.999972563237 34800.011049577384 20134799.999862041324 8699985388.883346557617 5799996069.877665519714 20099999.988451600075 60464.035294101 2024-06-03T00:50:49.410311+00:00 20134799.998518347740 20134799.998518299311 20134799.999916065484 34800.010066747076 20134799.999872311950 8699985631.320093154907 5799996191.523869514465 20099999.988451600075 60464.035305649 2024-06-03T00:50:50.408055+00:00 20134800.001244917512 20134800.001244869083 20134799.999982398003 34800.012793317524 20134800.000034727156 8699986336.235998153687 5799996550.749212265015 20099999.988451600075 60464.035317278 2024-06-03T00:50:51.412759+00:00 20134800.001000713557 20134800.001000665128 20134800.000036142766 34800.012549115243 20134800.000005766749 8699985700.111083984375 5799996231.480082511902 20099999.988451600075 60464.035328823 2024-06-03T00:50:52.410331+00:00 20134800.000423170626 20134800.000423122197 20134800.000117447227 34800.011971571046 20134800.000051207840 8699985258.279762268066 5799996012.457776069641 20099999.988451600075 60464.035340377 2024-06-03T00:50:53.408591+00:00 20134799.996271595359 20134799.996271546930 20134800.000168766826 34800.007819994949 20134800.000116996467 8699985101.517082214355 5799995936.817523956299 20099999.988451600075 60464.035351924 2024-06-03T00:50:54.406231+00:00 20134800.003204051405 20134800.003204002976 20134800.000326897949 34800.014752452480 20134800.000273298472 8699987101.836915969849 5799996943.490133285522 20099999.988451600075 60464.035363377 2024-06-03T00:50:55.395740+00:00 20134799.998049154878 20134799.998049106449 20134800.000153053552 34800.009597553319 20134800.000156696886 8699985637.258188247681 5799996206.342356681824 20099999.988451600075 60464.035374954 2024-06-03T00:50:56.396005+00:00 20134800.005451261997 20134800.005451213568 20134800.000083100051 34800.016999660445 20134800.000063426793 8699986657.225399017334 5799996712.439636230469 20099999.988451600075 60464.035386722 2024-06-03T00:50:57.412758+00:00 20134799.997731853276 20134799.997731804848 20134799.999693278223 34800.009280253355 20134799.999555926770 8699983897.560880661011 5799995311.461571693420 20099999.988451600075 60464.035398259 2024-06-03T00:50:58.409543+00:00 20134799.998827908188 20134799.998827859759 20134799.999638885260 34800.010376308557 20134799.999647550285 8699984848.422809600830 5799995790.710186004639 20099999.988451600075 60464.035409859 2024-06-03T00:50:59.411861+00:00 20134800.003320164979 20134800.003320116550 20134799.999986857176 34800.014868563892 20134800.000016514212 8699985289.754949569702 5799996026.749699592590 20099999.988451600075 60464.035421459 2024-06-03T00:51:00.414023+00:00 20134799.994694013149 20134799.994693964720 20134800.000429604203 34800.006242413394 20134800.000536873937 8699983765.921199798584 5799995286.514580726624 20099999.988451600075 60464.035432833 2024-06-03T00:51:01.396754+00:00 20134800.001985203475 20134800.001985155046 20134800.000319488347 34800.013533602490 20134800.000420276076 8699986642.545309066772 5799996719.968408584595 20099999.988451600075 60464.035444409 2024-06-03T00:51:02.396958+00:00 20134800.000913508236 20134800.000913459808 20134799.999965202063 34800.012461907718 20134800.000030059367 8699985710.485126495361 5799996237.679176330566 20099999.988451600075 60464.035455967 2024-06-03T00:51:03.395545+00:00 20134799.997777808458 20134799.997777756304 20134799.999723948538 34800.009326206549 20134799.999591484666 8699985159.954967498779 5799995944.140123367310 20099999.988451600075 60464.035467543 2024-06-03T00:51:04.395685+00:00 20134799.998930018395 20134799.998929969966 20134799.999783426523 34800.010478419514 20134799.999786939472 8699986146.351118087769 5799996445.482115745544 20099999.988451600075 60464.035479150 2024-06-03T00:51:05.398560+00:00 20134800.004999518394 20134800.004999469966 20134799.999862018973 34800.016547917628 20134799.999812714756 8699986588.338401794434 5799996667.549749374390 20099999.988451600075 60464.035490705 2024-06-03T00:51:06.396865+00:00 20134799.995250068605 20134799.995250020176 20134799.999978564680 34800.006798467912 20134800.000014673918 8699984076.218093872070 5799995419.904573440552 20099999.988451600075 60464.035502264 2024-06-03T00:51:07.395580+00:00 20134800.002794805914 20134800.002794757485 20134799.999845538288 34800.014343206429 20134799.999877579510 8699986372.730142593384 5799996562.448388099670 20099999.988451600075 60464.035513851 2024-06-03T00:51:08.396768+00:00 20134799.996156696230 20134799.996156647801 20134799.999940797687 34800.007705094831 20134799.999982450157 8699984929.060344696045 5799995844.983117103577 20099999.988451600075 60464.035525418 2024-06-03T00:51:09.396130+00:00 20134800.003815956414 20134800.003815907985 20134799.999986365438 34800.015364357227 20134800.000005900860 8699986842.215597152710 5799996802.537878036499 20099999.988451600075 60464.035536995 2024-06-03T00:51:10.396376+00:00 20134799.999400284141 20134799.999400235713 20134800.000115260482 34800.010948683819 20134800.000167082995 8699984944.302999496460 5799995860.297469139099 20099999.988451600075 60464.035548593 2024-06-03T00:51:11.398470+00:00 20134800.000527944416 20134800.000527892262 20134800.000015947968 34800.012076342769 20134799.999977868050 8699985311.201906204224 5799996035.862895965576 20099999.988451600075 60464.035560133 2024-06-03T00:51:12.395464+00:00 20134799.997520767152 20134799.997520718724 20134799.999947149307 34800.009069167339 20134799.999923866242 8699985005.254386901855 5799995880.638997077942 20099999.988451600075 60464.035571706 2024-06-03T00:51:13.395415+00:00 20134800.000652741641 20134800.000652689487 20134800.000021703541 34800.012201139783 20134800.000077042729 8699986254.663722991943 5799996511.726127624512 20099999.988451600075 60464.035583268 2024-06-03T00:51:14.394400+00:00 20134800.003178931773 20134800.003178883344 20134800.000098921359 34800.014727333153 20134800.000232893974 8699985949.227666854858 5799996365.501832962036 20099999.988451600075 60464.035594868 2024-06-03T00:51:15.396588+00:00 20134799.995411034673 20134799.995410986245 20134799.999910008162 34800.006959433886 20134799.999949548393 8699984379.288021087646 5799995568.725998878479 20099999.988451600075 60464.035606443 2024-06-03T00:51:16.396653+00:00 20134800.001560479403 20134800.001560430974 20134799.999898698181 34800.013108879451 20134799.999894704670 8699986597.457029342651 5799996675.525285720825 20099999.988451600075 60464.035618001 2024-06-03T00:51:17.395306+00:00 20134799.999416325241 20134799.999416276813 20134800.000001292676 34800.010964726804 20134800.000075817108 8699985812.553361892700 5799996290.619817733765 20099999.988451600075 60464.035629584 2024-06-03T00:51:18.396058+00:00 20134800.002602994442 20134800.002602946013 20134799.999962728471 34800.014151394942 20134800.000005166978 8699986087.604560852051 5799996425.201727867126 20099999.988451600075 60464.035641149 2024-06-03T00:51:19.395284+00:00 20134799.995313279331 20134799.995313230902 20134799.999964166433 34800.006861680711 20134799.999961625785 8699984760.767518997192 5799995759.969025611877 20099999.988451600075 60464.035652721 2024-06-03T00:51:20.395074+00:00 20134800.001440875232 20134800.001440826803 20134800.000038783997 34800.012989276307 20134800.000034041703 8699987120.843009948730 5799996943.024104118347 20099999.988451600075 60464.035664312 2024-06-03T00:51:21.396523+00:00 20134800.001048367471 20134800.001048319042 20134800.000083837658 34800.012596766137 20134800.000163033605 8699986412.249275207520 5799996594.101852416992 20099999.988451600075 60464.035675872 2024-06-03T00:51:22.395350+00:00 20134800.002690646797 20134800.002690598369 20134800.000077497214 34800.014239046977 20134800.000065814704 8699985936.657285690308 5799996352.255198478699 20099999.988451600075 60464.035687448 2024-06-03T00:51:23.395499+00:00 20134799.999162856489 20134799.999162804335 20134800.000075958669 34800.010711254719 20134800.000047862530 8699984632.533489227295 5799995699.445285797119 20099999.988451600075 60464.035699028 2024-06-03T00:51:24.396027+00:00 20134800.000762332231 20134800.000762283802 20134799.999958030879 34800.012310732593 20134799.999814491719 8699985069.714651107788 5799995908.311992645264 20099999.988451600075 60464.035710590 2024-06-03T00:51:25.394990+00:00 20134799.997844323516 20134799.997844275087 20134799.999908614904 34800.009392722481 20134799.999747492373 8699984638.279788970947 5799995689.802877426147 20099999.988451600075 60464.035722170 2024-06-03T00:51:26.395510+00:00 20134800.000035908073 20134800.000035859644 20134800.000023256987 34800.011584307598 20134799.999899815768 8699985702.922679901123 5799996228.471168518066 20099999.988451600075 60464.035733757 2024-06-03T00:51:27.396587+00:00 20134800.002874910831 20134800.002874862403 20134800.000002514571 34800.014423311914 20134799.999972764403 8699985711.555843353271 5799996235.827287673950 20099999.988451600075 60464.035745334 2024-06-03T00:51:28.396841+00:00 20134799.997023787349 20134799.997023738921 20134800.000022836030 34800.008572188068 20134800.000043969601 8699984255.458999633789 5799995510.745768547058 20099999.988451600075 60464.035756899 2024-06-03T00:51:29.396026+00:00 20134799.999375421554 20134799.999375373125 20134799.999966017902 34800.010923822760 20134799.999868772924 8699985753.106134414673 5799996252.269392967224 20099999.988451600075 60464.035768453 2024-06-03T00:51:30.394353+00:00 20134800.001409988850 20134800.001409940422 20134800.000087399036 34800.012958387859 20134800.000226121396 8699986082.960597991943 5799996432.086192131042 20099999.988451600075 60464.035780042 2024-06-03T00:51:31.395628+00:00 20134799.998923189938 20134799.998923141509 20134800.000053551048 34800.010471589441 20134800.000146433711 8699985396.464771270752 5799996085.517938613892 20099999.988451600075 60464.035791611 2024-06-03T00:51:32.395222+00:00 20134799.999762170017 20134799.999762121588 20134799.999940115958 34800.011310568800 20134799.999858096242 8699985938.979576110840 5799996344.761410713196 20099999.988451600075 60464.035803206 2024-06-03T00:51:33.397001+00:00 20134800.002699907869 20134800.002699859440 20134800.000021848828 34800.014248307423 20134800.000017363578 8699986053.469442367554 5799996408.642448425293 20099999.988451600075 60464.035814770 2024-06-03T00:51:34.396196+00:00 20134799.998309005052 20134799.998308952898 20134799.999969936907 34800.009857403376 20134799.999994188547 8699984709.126678466797 5799995735.505383491516 20099999.988451600075 60464.035826327 2024-06-03T00:51:35.394685+00:00 20134799.997992314398 20134799.997992265970 20134800.000056106597 34800.009540715742 20134800.000172808766 8699985550.929500579834 5799996163.849404335022 20099999.988451600075 60464.035837905 2024-06-03T00:51:36.394944+00:00 20134800.001637954265 20134800.001637905836 20134799.999911140651 34800.013186355085 20134799.999863661826 8699986531.690896987915 5799996641.348812103271 20099999.988451600075 60464.035849489 2024-06-03T00:51:37.395883+00:00 20134799.999792445451 20134799.999792397022 20134800.000021073967 34800.011340847013 20134799.999984815717 8699985724.434686660767 5799996242.768907546997 20099999.988451600075 60464.035861054 2024-06-03T00:51:38.395054+00:00 20134799.997877262533 20134799.997877214104 20134799.999946795404 34800.009425662414 20134799.999955240637 8699985808.133930206299 5799996283.386247634888 20099999.988451600075 60464.035872627 2024-06-03T00:51:39.394985+00:00 20134800.002258755267 20134800.002258706838 20134800.000066846609 34800.013807154282 20134800.000143975019 8699986858.293359756470 5799996816.329815864563 20099999.988451600075 60464.035884210 2024-06-03T00:51:40.395752+00:00 20134800.002996485680 20134800.002996437252 20134799.999982282519 34800.014544886573 20134799.999716967344 8699985739.718477249146 5799996239.250445365906 20099999.988451600075 60464.035895785 2024-06-03T00:51:41.395804+00:00 20134799.996676135808 20134799.996676087379 20134800.000088620931 34800.008224535195 20134800.000025194138 8699984295.799482345581 5799995530.133765220642 20099999.988451600075 60464.035907350 2024-06-03T00:51:42.395084+00:00 20134800.002175271511 20134800.002175223082 20134800.000174172223 34800.013723670752 20134800.000226989388 8699986000.417425155640 5799996390.850811004639 20099999.988451600075 60464.035918925 2024-06-03T00:51:43.395118+00:00 20134800.000061478466 20134800.000061430037 20134800.000165078789 34800.011609879446 20134800.000233292580 8699984986.956863403320 5799995884.383161544800 20099999.988451600075 60464.035930513 2024-06-03T00:51:44.396350+00:00 20134800.000178653747 20134800.000178605318 20134800.000163037330 34800.011727054858 20134800.000238966197 8699985068.903474807739 5799995925.592962265015 20099999.988451600075 60464.035942080 2024-06-03T00:51:45.395735+00:00 20134800.000943485647 20134800.000943437219 20134799.999956820160 34800.012491885034 20134800.000016931444 8699984985.958360671997 5799995874.868865013123 20099999.988451600075 60464.035953650 2024-06-03T00:51:46.395332+00:00 20134799.997206158936 20134799.997206110507 20134799.999979477376 34800.008754558286 20134799.999984096736 8699984511.047130584717 5799995636.045181274414 20099999.988451600075 60464.035965222 2024-06-03T00:51:47.395185+00:00 20134799.999635882676 20134799.999635834247 20134800.000072203577 34800.011184283438 20134800.000172842294 8699985896.919929504395 5799996336.845908164978 20099999.988451600075 60464.035976804 2024-06-03T00:51:48.395837+00:00 20134800.003377228975 20134800.003377180547 20134800.000010304153 34800.014925629599 20134799.999944269657 8699986123.513496398926 5799996440.618885993958 20099999.988451600075 60464.035988368 2024-06-03T00:51:49.394985+00:00 20134799.997162826359 20134799.997162777930 20134799.999994624406 34800.008711226496 20134799.999999973923 8699984428.626655578613 5799995595.496402740479 20099999.988451600075 60464.035999947 2024-06-03T00:51:50.395398+00:00 20134800.000967949629 20134800.000967901200 20134799.999828811735 34800.012516349248 20134799.999750189483 8699985801.230785369873 5799996271.390740394592 20099999.988451600075 60464.036011663 2024-06-03T00:51:51.407653+00:00 20134799.998327847570 20134799.998327799141 20134800.000053707510 34800.009876248478 20134800.000077791512 8699985287.250036239624 5799996028.050568580627 20099999.988451600075 60464.036023247 2024-06-03T00:51:52.408498+00:00 20134799.999991558492 20134799.999991510063 20134799.999931734055 34800.011539959065 20134799.999913144857 8699986129.468570709229 5799996442.299555778503 20099999.988451600075 60464.036034840 2024-06-03T00:51:53.410135+00:00 20134799.997828159481 20134799.997828111053 20134799.999970655888 34800.009376560753 20134799.999953310937 8699986088.756381988525 5799996423.617116928101 20099999.988451600075 60464.036046321 2024-06-03T00:51:54.402133+00:00 20134800.002123285085 20134800.002123236656 20134799.999998349696 34800.013671685112 20134799.999941308051 8699987182.923135757446 5799996970.200224876404 20099999.988451600075 60464.036057968 2024-06-03T00:51:55.408433+00:00 20134800.000120494515 20134800.000120442361 20134800.000032335520 34800.011668892679 20134800.000036437064 8699986119.285455703735 5799996442.345172882080 20099999.988451600075 60464.036069550 2024-06-03T00:51:56.409099+00:00 20134799.999867785722 20134799.999867737293 20134799.999979384243 34800.011416184396 20134799.999767161906 8699986063.114477157593 5799996403.039873123169 20099999.988451600075 60464.036081118 2024-06-03T00:51:57.408593+00:00 20134800.001221399754 20134800.001221351326 20134799.999941814691 34800.012769798326 20134799.999824400991 8699986136.957214355469 5799996442.346148490906 20099999.988451600075 60464.036092717 2024-06-03T00:51:58.410731+00:00 20134799.998843561858 20134799.998843509704 20134799.999974474311 34800.010391959942 20134800.000032261014 8699985472.606588363647 5799996118.831729888916 20099999.988451600075 60464.036104192 2024-06-03T00:51:59.402236+00:00 20134800.001745332032 20134800.001745283604 20134800.000147148967 34800.013293731543 20134800.000193014741 8699986083.957540512085 5799996431.205318450928 20099999.988451600075 60464.036115726 2024-06-03T00:52:00.398720+00:00 20134799.997613478452 20134799.997613430023 20134800.000091716647 34800.009161878988 20134800.000061847270 8699985290.773017883301 5799996029.147614479065 20099999.988451600075 60464.036127497 2024-06-03T00:52:01.415783+00:00 20134800.000468958169 20134800.000468909740 20134800.000074520707 34800.012017358138 20134800.000218406320 8699986524.927715301514 5799996652.748303413391 20099999.988451600075 60464.036138917 2024-06-03T00:52:02.402463+00:00 20134799.999077323824 20134799.999077275395 20134799.999930534512 34800.010625724703 20134799.999914355576 8699986264.203077316284 5799996509.717173576355 20099999.988451600075 60464.036150441 2024-06-03T00:52:03.398055+00:00 20134800.003293789923 20134800.003293741494 20134800.000020194799 34800.014842190125 20134800.000116139650 8699986737.220113754272 5799996754.633435249329 20099999.988451600075 60464.036162005 2024-06-03T00:52:04.397245+00:00 20134799.998912453651 20134799.998912405223 20134799.999943457544 34800.010460854101 20134799.999930031598 8699985068.280387878418 5799995912.409020423889 20099999.988451600075 60464.036173556 2024-06-03T00:52:05.395228+00:00 20134800.003189779818 20134800.003189731389 20134800.000074069947 34800.014738181366 20134800.000083535910 8699985619.958475112915 5799996194.644071578979 20099999.988451600075 60464.036185317 2024-06-03T00:52:06.411414+00:00 20134799.998110737652 20134799.998110689223 20134799.999922212213 34800.009659139221 20134799.999918244779 8699984034.336145401001 5799995394.945770263672 20099999.988451600075 60464.036196826 2024-06-03T00:52:07.405773+00:00 20134799.999275628477 20134799.999275580049 20134799.999978400767 34800.010824028686 20134800.000007394701 8699984939.417530059814 5799995851.201147079468 20099999.988451600075 60464.036208412 2024-06-03T00:52:08.406793+00:00 20134800.001139927655 20134800.001139879227 20134799.999991472811 34800.012688328075 20134800.000005457550 8699985305.948356628418 5799996034.385813713074 20099999.988451600075 60464.036219849 2024-06-03T00:52:09.394964+00:00 20134800.001068346202 20134800.001068297774 20134800.000062935054 34800.012616745647 20134800.000072088093 8699984732.308368682861 5799995750.342146873474 20099999.988451600075 60464.036231414 2024-06-03T00:52:10.394222+00:00 20134799.998408496380 20134799.998408447951 20134800.000148635358 34800.009956897469 20134800.000277139246 8699984281.029203414917 5799995533.246271133423 20099999.988451600075 60464.036242999 2024-06-03T00:52:11.395111+00:00 20134800.000654511154 20134800.000654462725 20134799.999984048307 34800.012202909602 20134799.999998439103 8699985070.981317520142 5799995916.609823226929 20099999.988451600075 60464.036254703 2024-06-03T00:52:12.406330+00:00 20134799.997394859791 20134799.997394811362 20134800.000116698444 34800.008943261288 20134800.000131983310 8699984797.281969070435 5799995785.324448585510 20099999.988451600075 60464.036266150 2024-06-03T00:52:13.395332+00:00 20134800.001933176070 20134800.001933127642 20134799.999878045171 34800.013481577233 20134799.999867208302 8699986103.623140335083 5799996427.462776184082 20099999.988451600075 60464.036277856 2024-06-03T00:52:14.406719+00:00 20134799.999988403171 20134799.999988354743 20134799.999831955880 34800.011536802682 20134799.999850966036 8699985039.246309280396 5799995894.597620010376 20099999.988451600075 60464.036289326 2024-06-03T00:52:15.397773+00:00 20134799.999375376850 20134799.999375328422 20134799.999892920256 34800.010923778609 20134799.999831039459 8699985000.165328979492 5799995874.226852416992 20099999.988451600075 60464.036301059 2024-06-03T00:52:16.411506+00:00 20134799.998804196715 20134799.998804148287 20134799.999861776829 34800.010352596750 20134799.999621823430 8699985206.967996597290 5799995968.910811424255 20099999.988451600075 60464.036312650 2024-06-03T00:52:17.412973+00:00 20134800.001402545720 20134800.001402497292 20134799.999997097999 34800.012950945296 20134799.999849170446 8699985824.389472961426 5799996287.094285964966 20099999.988451600075 60464.036324019 2024-06-03T00:52:18.395259+00:00 20134799.999997474253 20134799.999997425824 20134799.999953836203 34800.011545872781 20134799.999903365970 8699985091.689758300781 5799995923.002689361572 20099999.988451600075 60464.036335598 2024-06-03T00:52:19.395686+00:00 20134799.999829862267 20134799.999829813838 20134800.000001415610 34800.011378260730 20134799.999940272421 8699985058.382152557373 5799995907.886617660522 20099999.988451600075 60464.036347510 2024-06-03T00:52:20.424900+00:00 20134800.000818487257 20134800.000818438828 20134800.000072762370 34800.012366889008 20134799.999959189445 8699985182.613637924194 5799995970.790637016296 20099999.988451600075 60464.036358847 2024-06-03T00:52:21.404408+00:00 20134799.999646052718 20134799.999646004289 20134800.000172257423 34800.011194453000 20134800.000189945102 8699984836.444847106934 5799995807.320989608765 20099999.988451600075 60464.036370391 2024-06-03T00:52:22.401791+00:00 20134800.001224089414 20134800.001224040985 20134800.000002589077 34800.012772490431 20134799.999844644219 8699985060.678150177002 5799995905.050032615662 20099999.988451600075 60464.036381896 2024-06-03T00:52:23.395786+00:00 20134799.998129982501 20134799.998129930347 20134800.000048071146 34800.009678380600 20134799.999990135431 8699984454.710214614868 5799995608.128216743469 20099999.988451600075 60464.036393458 2024-06-03T00:52:24.394805+00:00 20134800.000393122435 20134800.000393074006 20134800.000095009804 34800.011941522214 20134800.000178616494 8699985451.441411972046 5799996114.347259521484 20099999.988451600075 60464.036405043 2024-06-03T00:52:25.395709+00:00 20134799.999221898615 20134799.999221850187 20134800.000030282885 34800.010770297100 20134800.000133890659 8699985243.624382019043 5799996008.575125694275 20099999.988451600075 60464.036416613 2024-06-03T00:52:26.395318+00:00 20134799.999841663986 20134799.999841611832 20134799.999908622354 34800.011390062078 20134799.999903816730 8699985648.774969100952 5799996201.563967704773 20099999.988451600075 60464.036428193 2024-06-03T00:52:27.395879+00:00 20134799.997959110886 20134799.997959062457 20134799.999913327396 34800.009507509603 20134799.999844986945 8699985652.673292160034 5799996201.061871528625 20099999.988451600075 60464.036439774 2024-06-03T00:52:28.396471+00:00 20134800.004122901708 20134800.004122853279 20134799.999981861562 34800.015671300323 20134799.999899119139 8699986667.523620605469 5799996710.742535591125 20099999.988451600075 60464.036451336 2024-06-03T00:52:29.395418+00:00 20134799.998410318047 20134799.998410269618 20134799.999994110316 34800.009958719500 20134800.000036697835 8699984614.040693283081 5799995689.733585357666 20099999.988451600075 60464.036462922 2024-06-03T00:52:30.396429+00:00 20134800.001361414790 20134800.001361366361 20134800.000096067786 34800.012909815705 20134800.000203996897 8699985382.817449569702 5799996081.092768669128 20099999.988451600075 60464.036474491 2024-06-03T00:52:31.396067+00:00 20134799.998475510627 20134799.998475462198 20134799.999941483140 34800.010023909876 20134799.999746181071 8699984751.057966232300 5799995746.137334823608 20099999.988451600075 60464.036486063 2024-06-03T00:52:32.395881+00:00 20134799.999160580337 20134799.999160531908 20134799.999990876764 34800.010708978873 20134799.999935522676 8699985499.632434844971 5799996128.313792228699 20099999.988451600075 60464.036497634 2024-06-03T00:52:33.395593+00:00 20134799.999796997756 20134799.999796949327 20134800.000052951276 34800.011345398241 20134800.000025026500 8699985896.527873992920 5799996330.490848541260 20099999.988451600075 60464.036509255 2024-06-03T00:52:34.399618+00:00 20134799.999973375350 20134799.999973326921 20134800.000052075833 34800.011521773988 20134799.999981384724 8699986063.513483047485 5799996412.165305137634 20099999.988451600075 60464.036520825 2024-06-03T00:52:35.399240+00:00 20134800.000100482255 20134800.000100433826 20134799.999852251261 34800.011648881147 20134799.999769948423 8699986042.985021591187 5799996393.091213226318 20099999.988451600075 60464.036532364 2024-06-03T00:52:36.396286+00:00 20134800.001037593931 20134800.001037545502 20134800.000033296645 34800.012585992648 20134800.000003162771 8699985940.154357910156 5799996351.393028259277 20099999.988451600075 60464.036543947 2024-06-03T00:52:37.397023+00:00 20134800.000076431781 20134800.000076379627 20134800.000073440373 34800.011624829953 20134799.999959792942 8699985461.129615783691 5799996110.073572158813 20099999.988451600075 60464.036555524 2024-06-03T00:52:38.397271+00:00 20134799.997976224869 20134799.997976176441 20134800.000067323446 34800.009524625646 20134800.000076375902 8699985479.402725219727 5799996124.067791938782 20099999.988451600075 60464.036567077 2024-06-03T00:52:39.395473+00:00 20134800.000038485974 20134800.000038437545 20134799.999927811325 34800.011586885747 20134800.000004544854 8699986483.171730041504 5799996622.959398269653 20099999.988451600075 60464.036578638 2024-06-03T00:52:40.394378+00:00 20134800.003445986658 20134800.003445938230 20134799.999891214073 34800.014994388308 20134799.999914124608 8699986391.515157699585 5799996573.363621711731 20099999.988451600075 60464.036590228 2024-06-03T00:52:41.395670+00:00 20134799.998104628175 20134799.998104579747 20134799.999814532697 34800.009653027926 20134799.999816622585 8699984632.208698272705 5799995689.647714614868 20099999.988451600075 60464.036601810 2024-06-03T00:52:42.396373+00:00 20134800.000272307545 20134800.000272259116 20134799.999752853066 34800.011820708649 20134799.999711867422 8699985436.727245330811 5799996087.542219161987 20099999.988451600075 60464.036613374 2024-06-03T00:52:43.395487+00:00 20134799.997820187360 20134799.997820138931 20134799.999863110483 34800.009368586972 20134799.999907463789 8699985214.027238845825 5799995984.342077255249 20099999.988451600075 60464.036625032 2024-06-03T00:52:44.402760+00:00 20134800.000168487430 20134800.000168439001 20134800.000047802925 34800.011716886256 20134800.000021234155 8699986284.280481338501 5799996524.209225654602 20099999.988451600075 60464.036636674 2024-06-03T00:52:45.408657+00:00 20134800.003836296499 20134800.003836248070 20134799.999981809407 34800.015384697646 20134799.999922245741 8699986207.986328125000 5799996481.937550544739 20099999.988451600075 60464.036648245 2024-06-03T00:52:46.408358+00:00 20134799.998708192259 20134799.998708143830 20134800.000034380704 34800.010256592832 20134800.000026848167 8699984291.559066772461 5799995528.082346916199 20099999.988451600075 60464.036659867 2024-06-03T00:52:47.412518+00:00 20134800.000053662807 20134800.000053614378 20134799.999987434596 34800.011602061386 20134800.000000908971 8699984961.161132812500 5799995861.802556991577 20099999.988451600075 60464.036671381 2024-06-03T00:52:48.407332+00:00 20134799.999250814319 20134799.999250765890 20134799.999969508499 34800.010799212767 20134800.000064678490 8699984908.362529754639 5799995838.060402870178 20099999.988451600075 60464.036682974 2024-06-03T00:52:49.408942+00:00 20134799.999240644276 20134799.999240595847 20134800.000073835254 34800.010789042848 20134800.000066593289 8699985266.734548568726 5799996017.326125144958 20099999.988451600075 60464.036694535 2024-06-03T00:52:50.407779+00:00 20134800.002155084163 20134800.002155035734 20134800.000112701207 34800.013703484838 20134800.000057488680 8699985738.407995223999 5799996252.783561706543 20099999.988451600075 60464.036706131 2024-06-03T00:52:51.409694+00:00 20134800.000725224614 20134800.000725176185 20134800.000109527260 34800.012273623084 20134800.000259868801 8699984698.643445968628 5799995741.333832740784 20099999.988451600075 60464.036717663 2024-06-03T00:52:52.406036+00:00 20134799.995915628970 20134799.995915580541 20134799.999871402979 34800.007464030467 20134799.999727487564 8699984331.821826934814 5799995535.740469932556 20099999.988451600075 60464.036729309 2024-06-03T00:52:53.412292+00:00 20134800.003427624702 20134800.003427576274 20134799.999999780208 34800.014976025755 20134800.000112149864 8699986363.292596817017 5799996567.503438949585 20099999.988451600075 60464.036740684 2024-06-03T00:52:54.395105+00:00 20134799.997166689485 20134799.997166641057 20134799.999919872731 34800.008715088443 20134799.999946352094 8699984582.449005126953 5799995670.173384666443 20099999.988451600075 60464.036752450 2024-06-03T00:52:55.411692+00:00 20134800.001241281629 20134800.001241233200 20134799.999981667846 34800.012789683416 20134799.999963708222 8699986004.442380905151 5799996381.893280982971 20099999.988451600075 60464.036764008 2024-06-03T00:52:56.410275+00:00 20134799.997121922672 20134799.997121874243 20134800.000043716282 34800.008670323143 20134799.999962825328 8699985368.328264236450 5799996063.799324989319 20099999.988451600075 60464.036775517 2024-06-03T00:52:57.404661+00:00 20134800.004178944975 20134800.004178896546 20134800.000105537474 34800.015727344384 20134799.999983556569 8699986867.323221206665 5799996814.160708427429 20099999.988451600075 60464.036787184 2024-06-03T00:52:58.412736+00:00 20134799.997242659330 20134799.997242610902 20134800.000138450414 34800.008791058077 20134799.999978490174 8699984825.789316177368 5799995793.182667732239 20099999.988451600075 60464.036798734 2024-06-03T00:52:59.410633+00:00 20134800.001541428268 20134800.001541379839 20134800.000209063292 34800.013089828353 20134800.000176765025 8699986301.315813064575 5799996539.207274436951 20099999.988451600075 60464.036810263 2024-06-03T00:53:00.406679+00:00 20134800.000448752195 20134800.000448703766 20134800.000121306628 34800.011997152644 20134799.999934978783 8699985610.427642822266 5799996183.688770294189 20099999.988451600075 60464.036822070 2024-06-03T00:53:01.426826+00:00 20134799.998994149268 20134799.998994097114 20134800.000042367727 34800.010542547549 20134799.999949723482 8699985452.230422973633 5799996105.204546928406 20099999.988451600075 60464.036833444 2024-06-03T00:53:02.409573+00:00 20134800.000970426947 20134800.000970378518 20134799.999965135008 34800.012518828698 20134799.999992258847 8699985932.220123291016 5799996346.971642494202 20099999.988451600075 60464.036844870 2024-06-03T00:53:03.396771+00:00 20134799.998506397009 20134799.998506348580 20134800.000037185848 34800.010054796061 20134800.000061161816 8699985434.967981338501 5799996101.216649055481 20099999.988451600075 60464.036856436 2024-06-03T00:53:04.396084+00:00 20134800.002966735512 20134800.002966687083 20134799.999976664782 34800.014515136769 20134800.000053316355 8699986210.518404006958 5799996488.664875984192 20099999.988451600075 60464.036867999 2024-06-03T00:53:05.395092+00:00 20134799.997394975275 20134799.997394926846 20134799.999835301191 34800.008943376371 20134799.999815277755 8699984667.559230804443 5799995707.267093658447 20099999.988451600075 60464.036879599 2024-06-03T00:53:06.397344+00:00 20134799.998683072627 20134799.998683024198 20134799.999818243086 34800.010231471606 20134799.999764584005 8699985883.057798385620 5799996312.904134750366 20099999.988451600075 60464.036891142 2024-06-03T00:53:07.394679+00:00 20134800.001563590020 20134800.001563541591 20134799.999978683889 34800.013111988672 20134800.000022124499 8699986482.139417648315 5799996623.175814628601 20099999.988451600075 60464.036902744 2024-06-03T00:53:08.397114+00:00 20134800.000921782106 20134800.000921729952 20134799.999915126711 34800.012470180242 20134799.999881256372 8699985684.732231140137 5799996218.602622985840 20099999.988451600075 60464.036914338 2024-06-03T00:53:09.398836+00:00 20134799.999553464353 20134799.999553415924 20134800.000015784055 34800.011101864467 20134800.000175449997 8699985212.478330612183 5799995994.733776092529 20099999.988451600075 60464.036925867 2024-06-03T00:53:10.394924+00:00 20134799.999452758580 20134799.999452710152 20134799.999937981367 34800.011001158360 20134799.999838467687 8699985401.345829010010 5799996075.126626968384 20099999.988451600075 60464.036937442 2024-06-03T00:53:11.394969+00:00 20134799.999886624515 20134799.999886576086 20134800.000014960766 34800.011435026157 20134800.000014301389 8699985687.643930435181 5799996225.601991653442 20099999.988451600075 60464.036949084 2024-06-03T00:53:12.400843+00:00 20134800.000735089183 20134800.000735040754 20134800.000130340457 34800.012283489225 20134800.000121977180 8699985750.026483535767 5799996261.279787063599 20099999.988451600075 60464.036960596 2024-06-03T00:53:13.395526+00:00 20134799.999616455287 20134799.999616406858 20134799.999970868230 34800.011164854848 20134799.999912861735 8699985459.880819320679 5799996107.493803977966 20099999.988451600075 60464.036972200 2024-06-03T00:53:14.398077+00:00 20134800.000376652926 20134800.000376604497 20134799.999794378877 34800.011925052597 20134799.999721810222 8699985550.701650619507 5799996144.943798065186 20099999.988451600075 60464.036983750 2024-06-03T00:53:15.396030+00:00 20134800.000284757465 20134800.000284705311 20134799.999938491732 34800.011833155819 20134799.999829765409 8699985295.305574417114 5799996021.743816375732 20099999.988451600075 60464.036995481 2024-06-03T00:53:16.409522+00:00 20134799.998261742294 20134799.998261693865 20134799.999944273382 34800.009810140822 20134799.999871734530 8699985141.896959304810 5799995946.788342475891 20099999.988451600075 60464.037007022 2024-06-03T00:53:17.406712+00:00 20134799.998551305383 20134799.998551256955 20134800.000020138919 34800.010099705956 20134799.999910522252 8699985978.887704849243 5799996366.899881362915 20099999.988451600075 60464.037018631 2024-06-03T00:53:18.409688+00:00 20134800.003316968679 20134800.003316920251 20134799.999907169491 34800.014865367884 20134799.999770887196 8699986719.775341033936 5799996731.525545120239 20099999.988451600075 60464.037030165 2024-06-03T00:53:19.406269+00:00 20134800.000177569687 20134800.000177521259 20134799.999956164509 34800.011725969183 20134799.999843031168 8699984994.900341033936 5799995872.094035148621 20099999.988451600075 60464.037041787 2024-06-03T00:53:20.410423+00:00 20134799.997032199055 20134799.997032150626 20134800.000138167292 34800.008580599198 20134800.000181861222 8699984955.041494369507 5799995866.282509803772 20099999.988451600075 60464.037053332 2024-06-03T00:53:21.407839+00:00 20134799.999840267003 20134799.999840218574 20134799.999958708882 34800.011388667765 20134799.999891668558 8699986456.692815780640 5799996605.016761779785 20099999.988451600075 60464.037064942 2024-06-03T00:53:22.411009+00:00 20134800.003410480917 20134800.003410432488 20134800.000031068921 34800.014958880536 20134800.000202603638 8699986534.623353958130 5799996656.937705039978 20099999.988451600075 60464.037076502 2024-06-03T00:53:23.409762+00:00 20134799.999394170940 20134799.999394122511 20134800.000016473234 34800.010942570312 20134800.000030618161 8699984818.025127410889 5799995791.472500801086 20099999.988451600075 60464.037088039 2024-06-03T00:53:24.406584+00:00 20134799.998310789466 20134799.998310741037 20134800.000139571726 34800.009859187936 20134800.000081110746 8699985169.508100509644 5799995969.317903518677 20099999.988451600075 60464.037099652 2024-06-03T00:53:25.409969+00:00 20134800.000875506550 20134800.000875458121 20134800.000204961747 34800.012423907719 20134800.000109877437 8699986107.758563995361 5799996439.641759872437 20099999.988451600075 60464.037111214 2024-06-03T00:53:26.408872+00:00 20134799.997250497341 20134799.997250448912 20134800.000107917935 34800.008798895920 20134800.000055428594 8699985758.430217742920 5799996262.708911895752 20099999.988451600075 60464.037122771 2024-06-03T00:53:27.407395+00:00 20134800.001776158810 20134800.001776110381 20134799.999981146306 34800.013324559601 20134799.999969460070 8699987158.021287918091 5799996958.922369003296 20099999.988451600075 60464.037134328 2024-06-03T00:53:28.405912+00:00 20134800.004420906305 20134800.004420857877 20134799.999926239252 34800.015969305263 20134799.999944075942 8699986242.833824157715 5799996500.270948410034 20099999.988451600075 60464.037145926 2024-06-03T00:53:29.407991+00:00 20134799.997057162225 20134799.997057113796 20134799.999813266098 34800.008605562507 20134799.999846741557 8699983956.361167907715 5799995352.979023933411 20099999.988451600075 60464.037157541 2024-06-03T00:53:30.411540+00:00 20134800.000378839672 20134800.000378791243 20134799.999951612204 34800.011927238382 20134799.999990925193 8699985360.919279098511 5799996061.265661239624 20099999.988451600075 60464.037169089 2024-06-03T00:53:31.409295+00:00 20134799.997744850814 20134799.997744802386 20134799.999869935215 34800.009293250616 20134799.999790329486 8699985135.614816665649 5799995940.255263328552 20099999.988451600075 60464.037180574 2024-06-03T00:53:32.401546+00:00 20134800.001558940858 20134800.001558892429 20134799.999994955957 34800.013107341729 20134799.999871272594 8699986225.903131484985 5799996488.772143363953 20099999.988451600075 60464.037192088 2024-06-03T00:53:33.396386+00:00 20134799.999740745872 20134799.999740697443 20134799.999991215765 34800.011289145841 20134800.000012565404 8699985464.950963973999 5799996114.183203697205 20099999.988451600075 60464.037203687 2024-06-03T00:53:34.398580+00:00 20134800.000819876790 20134800.000819828361 20134800.000051416457 34800.012368277516 20134800.000072520226 8699985574.328874588013 5799996171.370261192322 20099999.988451600075 60464.037215330 2024-06-03T00:53:35.404533+00:00 20134799.998757045716 20134799.998756997287 20134799.999880950898 34800.010305446864 20134799.999794062227 8699985164.289772033691 5799995954.748361587524 20099999.988451600075 60464.037226966 2024-06-03T00:53:36.409820+00:00 20134800.000676423311 20134800.000676374882 20134800.000113926828 34800.012224821847 20134800.000213831663 8699985789.434978485107 5799996284.811339378357 20099999.988451600075 60464.037238518 2024-06-03T00:53:37.407942+00:00 20134799.998911712319 20134799.998911663890 20134800.000066597015 34800.010460111320 20134800.000082395971 8699985472.201696395874 5799996120.718281745911 20099999.988451600075 60464.037250061 2024-06-03T00:53:38.405263+00:00 20134799.997777525336 20134799.997777476907 20134800.000029306859 34800.009325925639 20134800.000144783407 8699986094.592512130737 5799996434.513165473938 20099999.988451600075 60464.037261558 2024-06-03T00:53:39.398577+00:00 20134800.002604320645 20134800.002604272217 20134799.999955106527 34800.014152720745 20134800.000101786107 8699987139.430103302002 5799996955.140398979187 20099999.988451600075 60464.037273245 2024-06-03T00:53:40.408346+00:00 20134800.001573726535 20134800.001573674381 20134800.000007335097 34800.013122124758 20134799.999950874597 8699985841.702997207642 5799996299.988885879517 20099999.988451600075 60464.037284878 2024-06-03T00:53:41.413469+00:00 20134800.000065237284 20134800.000065188855 20134800.000012755394 34800.011613636329 20134799.999919954687 8699985072.457227706909 5799995914.077641487122 20099999.988451600075 60464.037296396 2024-06-03T00:53:42.408646+00:00 20134799.998926267028 20134799.998926214874 20134800.000091776252 34800.010474665251 20134800.000200930983 8699985080.669658660889 5799995929.891155242920 20099999.988451600075 60464.037307951 2024-06-03T00:53:43.406938+00:00 20134799.998514093459 20134799.998514041305 20134800.000074796379 34800.010062491834 20134800.000175535679 8699985631.357915878296 5799996204.177212715149 20099999.988451600075 60464.037320020 2024-06-03T00:53:44.449716+00:00 20134800.002708710730 20134800.002708662301 20134800.000108964741 34800.014257110000 20134800.000174939632 8699986432.703012466431 5799996604.824873924255 20099999.988451600075 60464.037331117 2024-06-03T00:53:45.408517+00:00 20134799.999495446682 20134799.999495398253 20134800.000148091465 34800.011043845974 20134800.000223390758 8699985142.533329010010 5799995961.758890151978 20099999.988451600075 60464.037342654 2024-06-03T00:53:46.405272+00:00 20134799.999088410288 20134799.999088361859 20134800.000017769635 34800.010636808795 20134800.000003054738 8699985437.941545486450 5799996100.282272338867 20099999.988451600075 60464.037354316 2024-06-03T00:53:47.412859+00:00 20134799.999689843506 20134799.999689795077 20134799.999970667064 34800.011238241939 20134799.999988026917 8699985895.611635208130 5799996328.491174697876 20099999.988451600075 60464.037365840 2024-06-03T00:53:48.408543+00:00 20134800.000623639673 20134800.000623591244 20134800.000047393143 34800.012172039853 20134800.000125296414 8699986047.773374557495 5799996410.291564941406 20099999.988451600075 60464.037377460 2024-06-03T00:53:49.412554+00:00 20134799.998298835009 20134799.998298786581 20134800.000045865774 34800.009847235575 20134800.000177524984 8699985760.802240371704 5799996268.982141494751 20099999.988451600075 60464.037389008 2024-06-03T00:53:50.410311+00:00 20134800.003630217165 20134800.003630168736 20134799.999965686351 34800.015178616457 20134799.999899920076 8699986596.695119857788 5799996675.361686706543 20099999.988451600075 60464.037400569 2024-06-03T00:53:51.409162+00:00 20134799.999701831490 20134799.999701783061 20134800.000041455030 34800.011250232179 20134799.999933354557 8699984798.793960571289 5799995777.804286003113 20099999.988451600075 60464.037412084 2024-06-03T00:53:52.404065+00:00 20134799.997354675084 20134799.997354626656 20134800.000009819865 34800.008903075613 20134799.999991107732 8699984981.763334274292 5799995871.695276260376 20099999.988451600075 60464.037423708 2024-06-03T00:53:53.408435+00:00 20134800.001564688981 20134800.001564640552 20134799.999972965568 34800.013113090339 20134799.999937277287 8699986260.056579589844 5799996508.598924636841 20099999.988451600075 60464.037435180 2024-06-03T00:53:54.399564+00:00 20134800.000311199576 20134800.000311151147 20134799.999959405512 34800.011859599079 20134799.999863430858 8699985492.696290969849 5799996121.841974258423 20099999.988451600075 60464.037446918 2024-06-03T00:53:55.413737+00:00 20134799.999903738499 20134799.999903690070 20134799.999864500016 34800.011452139042 20134799.999790828675 8699985285.814458847046 5799996015.375869750977 20099999.988451600075 60464.037458419 2024-06-03T00:53:56.407435+00:00 20134799.997267782688 20134799.997267734259 20134799.999882463366 34800.008816182381 20134799.999750033021 8699985252.585744857788 5799995997.061766624451 20099999.988451600075 60464.037470050 2024-06-03T00:53:57.412320+00:00 20134800.003104444593 20134800.003104396164 20134799.999919611961 34800.014652843973 20134799.999887149781 8699986605.660194396973 5799996679.312093734741 20099999.988451600075 60464.037481617 2024-06-03T00:53:58.411706+00:00 20134799.997516132891 20134799.997516080737 20134799.999828025699 34800.009064531048 20134799.999661430717 8699984942.173707962036 5799995838.163846969604 20099999.988451600075 60464.037493146 2024-06-03T00:53:59.407842+00:00 20134800.001934129745 20134800.001934081316 20134799.999973002821 34800.013482528811 20134799.999998878688 8699986174.142848968506 5799996468.208850860596 20099999.988451600075 60464.037504718 2024-06-03T00:54:00.407600+00:00 20134800.000122461468 20134800.000122413039 20134800.000040292740 34800.011670860389 20134800.000078883022 8699985186.184219360352 5799995977.562976837158 20099999.988451600075 60464.037516312 2024-06-03T00:54:01.409314+00:00 20134800.002115961164 20134800.002115912735 20134800.000059664249 34800.013664362668 20134800.000158615410 8699985170.895212173462 5799995973.240693092346 20099999.988451600075 60464.037527792 2024-06-03T00:54:02.401237+00:00 20134799.997106052935 20134799.997106004506 20134799.999964803457 34800.008654453770 20134799.999965384603 8699984098.099462509155 5799995428.791506767273 20099999.988451600075 60464.037539380 2024-06-03T00:54:03.402383+00:00 20134800.000098437071 20134800.000098388642 20134800.000065717846 34800.011646837011 20134800.000082235783 8699985557.712091445923 5799996163.466702461243 20099999.988451600075 60464.037550901 2024-06-03T00:54:04.397869+00:00 20134800.001013301313 20134800.001013252884 20134800.000048868358 34800.012561702468 20134800.000043235719 8699985538.118753433228 5799996152.045039176941 20099999.988451600075 60464.037562608 2024-06-03T00:54:05.409311+00:00 20134800.001910720021 20134800.001910671592 20134800.000086009502 34800.013459121757 20134799.999903146178 8699985054.460512161255 5799995904.378819465637 20099999.988451600075 60464.037574033 2024-06-03T00:54:06.396439+00:00 20134799.997338205576 20134799.997338157147 20134800.000274881721 34800.008886605407 20134800.000411722809 8699984232.327049255371 5799995514.502791404724 20099999.988451600075 60464.037585642 2024-06-03T00:54:07.399469+00:00 20134800.000320572406 20134800.000320523977 20134800.000092994422 34800.011868971793 20134800.000097136945 8699985612.006370544434 5799996191.234745979309 20099999.988451600075 60464.037597169 2024-06-03T00:54:08.395383+00:00 20134800.000434555113 20134800.000434506685 20134800.000120975077 34800.011982956152 20134800.000048603863 8699985515.460762023926 5799996140.939698219299 20099999.988451600075 60464.037608990 2024-06-03T00:54:09.416796+00:00 20134800.000590063632 20134800.000590015203 20134800.000047843903 34800.012138462756 20134800.000022690743 8699985372.298318862915 5799996068.278803825378 20099999.988451600075 60464.037620504 2024-06-03T00:54:10.411535+00:00 20134799.999022912234 20134799.999022863805 20134800.000046100467 34800.010571310690 20134800.000097047538 8699985052.465662002563 5799995911.460667610168 20099999.988451600075 60464.037631963 2024-06-03T00:54:11.401621+00:00 20134800.001321572810 20134800.001321524382 20134799.999912772328 34800.012869973762 20134799.999847128987 8699985575.713861465454 5799996162.671426773071 20099999.988451600075 60464.037643694 2024-06-03T00:54:12.415156+00:00 20134800.000387813896 20134800.000387765467 20134799.999837130308 34800.011936213137 20134799.999912813306 8699984825.834268569946 5799995790.468557357788 20099999.988451600075 60464.037655229 2024-06-03T00:54:13.411744+00:00 20134799.996386457235 20134799.996386408806 20134799.999922100455 34800.007934856752 20134800.000042762607 8699984574.979049682617 5799995670.455459594727 20099999.988451600075 60464.037666839 2024-06-03T00:54:14.414911+00:00 20134800.003714114428 20134800.003714065999 20134799.999830435961 34800.015262513531 20134799.999927412719 8699986313.901435852051 5799996535.110501289368 20099999.988451600075 60464.037678583 2024-06-03T00:54:15.429528+00:00 20134799.998387247324 20134799.998387198895 20134799.999959677458 34800.009935648879 20134799.999934796244 8699984389.947906494141 5799995573.441331863403 20099999.988451600075 60464.037689779 2024-06-03T00:54:16.396878+00:00 20134800.000046301633 20134800.000046253204 20134800.000028267503 34800.011594701216 20134800.000038009137 8699985218.597749710083 5799995992.066839218140 20099999.988451600075 60464.037701433 2024-06-03T00:54:17.403815+00:00 20134799.999126732349 20134799.999126680195 20134799.999999914318 34800.010675130412 20134800.000106427819 8699985210.013946533203 5799995990.625720024109 20099999.988451600075 60464.037713067 2024-06-03T00:54:18.409004+00:00 20134800.001082669944 20134800.001082621515 20134800.000020917505 34800.012631068726 20134799.999991532415 8699985620.738281250000 5799996191.200477600098 20099999.988451600075 60464.037724477 2024-06-03T00:54:19.394846+00:00 20134799.998801160604 20134799.998801112175 20134800.000021390617 34800.010349560223 20134800.000002298504 8699985123.941852569580 5799995943.250940322876 20099999.988451600075 60464.037736060 2024-06-03T00:54:20.395615+00:00 20134800.001570641994 20134800.001570593566 20134799.999852769077 34800.013119043666 20134799.999805703759 8699985669.113887786865 5799996207.645438194275 20099999.988451600075 60464.037747663 2024-06-03T00:54:21.398089+00:00 20134800.000582095236 20134800.000582046807 20134799.999931655824 34800.012130495437 20134800.000034596771 8699984845.691705703735 5799995805.471596717834 20099999.988451600075 60464.037759254 2024-06-03T00:54:22.399525+00:00 20134799.998577509075 20134799.998577460647 20134799.999854445457 34800.010125909241 20134799.999913983047 8699984499.220161437988 5799995627.210201263428 20099999.988451600075 60464.037770768 2024-06-03T00:54:23.394372+00:00 20134800.001241728663 20134800.001241680235 20134799.999914873391 34800.012790129273 20134799.999980397522 8699985123.629573822021 5799995942.182183265686 20099999.988451600075 60464.037782392 2024-06-03T00:54:24.398683+00:00 20134800.000145573169 20134800.000145524740 20134799.999982312322 34800.011693972592 20134800.000019136816 8699984515.446859359741 5799995639.705073356628 20099999.988451600075 60464.037793916 2024-06-03T00:54:25.394339+00:00 20134799.997435647994 20134799.997435599566 20134800.000001389533 34800.008984049608 20134800.000060681254 8699984406.255287170410 5799995586.840257644653 20099999.988451600075 60464.037805506 2024-06-03T00:54:26.395774+00:00 20134800.001209866256 20134800.001209817827 20134800.000082150102 34800.012758264849 20134800.000161625445 8699985733.246906280518 5799996254.542150497437 20099999.988451600075 60464.037817082 2024-06-03T00:54:27.395870+00:00 20134799.998694155365 20134799.998694106936 20134800.000028759241 34800.010242554243 20134800.000038549304 8699985138.894096374512 5799995952.237569808960 20099999.988451600075 60464.037828712 2024-06-03T00:54:28.400733+00:00 20134799.999308105558 20134799.999308057129 20134800.000176955014 34800.010856506451 20134800.000318702310 8699985852.703001022339 5799996320.814947128296 20099999.988451600075 60464.037840266 2024-06-03T00:54:29.398946+00:00 20134800.000216823071 20134800.000216774642 20134799.999986816198 34800.011765222989 20134799.999903719872 8699986245.224151611328 5799996499.784633636475 20099999.988451600075 60464.037851802 2024-06-03T00:54:30.395661+00:00 20134800.000123031437 20134800.000122983009 20134799.999999281019 34800.011671430671 20134799.999978359789 8699986119.393651962280 5799996439.979315757751 20099999.988451600075 60464.037863441 2024-06-03T00:54:31.401268+00:00 20134800.001602370292 20134800.001602321863 20134799.999993566424 34800.013150769948 20134799.999985694885 8699986068.642547607422 5799996414.909390449524 20099999.988451600075 60464.037875042 2024-06-03T00:54:32.403604+00:00 20134799.998296480626 20134799.998296432197 20134799.999939311296 34800.009844882035 20134799.999935634434 8699985251.617767333984 5799996004.311204910278 20099999.988451600075 60464.037886524 2024-06-03T00:54:33.395667+00:00 20134800.001889772713 20134800.001889724284 20134799.999994948506 34800.013438171627 20134799.999979048967 8699986069.167270660400 5799996414.894879341125 20099999.988451600075 60464.037898171 2024-06-03T00:54:34.401984+00:00 20134799.997941918671 20134799.997941870242 20134799.999989554286 34800.009490318189 20134799.999970033765 8699985136.721149444580 5799995948.296164512634 20099999.988451600075 60464.037909659 2024-06-03T00:54:35.394555+00:00 20134800.001225724816 20134800.001225676388 20134800.000009868294 34800.012774124145 20134799.999922655523 8699986155.630399703979 5799996455.776731491089 20099999.988451600075 60464.037921265 2024-06-03T00:54:36.397316+00:00 20134800.000475995243 20134800.000475946814 20134799.999937981367 34800.012024396521 20134799.999869786203 8699985553.984241485596 5799996152.750806808472 20099999.988451600075 60464.037932826 2024-06-03T00:54:37.396177+00:00 20134799.997587356716 20134799.997587308288 20134799.999970931560 34800.009135757275 20134800.000016640872 8699985266.199069976807 5799996014.977139472961 20099999.988451600075 60464.037944437 2024-06-03T00:54:38.399327+00:00 20134800.000520087779 20134800.000520039350 20134799.999905459583 34800.012068488111 20134799.999829955399 8699986450.025094985962 5799996599.111490249634 20099999.988451600075 60464.037955980 2024-06-03T00:54:39.396655+00:00 20134800.001890830696 20134800.001890782267 20134799.999951817095 34800.013439232425 20134800.000074293464 8699986166.651914596558 5799996467.605648994446 20099999.988451600075 60464.037967550 2024-06-03T00:54:40.396318+00:00 20134799.999562799931 20134799.999562751502 20134800.000048276037 34800.011111198983 20134800.000136468560 8699985184.804170608521 5799995979.272455215454 20099999.988451600075 60464.037979132 2024-06-03T00:54:41.397048+00:00 20134800.001182846725 20134800.001182798296 20134800.000054344535 34800.012731245915 20134800.000036835670 8699985464.294263839722 5799996114.866228103638 20099999.988451600075 60464.037990706 2024-06-03T00:54:42.397014+00:00 20134799.997933495790 20134799.997933443636 20134799.999934129417 34800.009481894180 20134799.999866392463 8699984855.035654067993 5799995803.135038375854 20099999.988451600075 60464.038002253 2024-06-03T00:54:43.394677+00:00 20134800.003211345524 20134800.003211297095 20134799.999957047403 34800.014759745711 20134799.999907772988 8699985867.124395370483 5799996310.903610229492 20099999.988451600075 60464.038014048 2024-06-03T00:54:44.413744+00:00 20134799.998139105737 20134799.998139057308 20134799.999964427203 34800.009687505983 20134799.999946620315 8699984247.032974243164 5799995502.476488113403 20099999.988451600075 60464.038025416 2024-06-03T00:54:45.395879+00:00 20134799.999692726880 20134799.999692678452 20134799.999922774732 34800.011241127380 20134799.999830126762 8699985126.732481002808 5799995937.472455978394 20099999.988451600075 60464.038037118 2024-06-03T00:54:46.406985+00:00 20134800.000630278140 20134800.000630229712 20134800.000072818249 34800.012178678167 20134799.999949418008 8699985291.916406631470 5799996025.034864425659 20099999.988451600075 60464.038048706 2024-06-03T00:54:47.408145+00:00 20134799.996823202819 20134799.996823154390 20134799.999974537641 34800.008371602897 20134800.000048302114 8699985022.075920104980 5799995894.234754562378 20099999.988451600075 60464.038060285 2024-06-03T00:54:48.408638+00:00 20134800.001777101308 20134800.001777052879 20134800.000004671514 34800.013325500397 20134800.000007104129 8699986545.946224212646 5799996654.453355789185 20099999.988451600075 60464.038071870 2024-06-03T00:54:49.409579+00:00 20134799.999216593802 20134799.999216545373 20134800.000058487058 34800.010764995008 20134800.000020604581 8699985703.631948471069 5799996233.858656883240 20099999.988451600075 60464.038083429 2024-06-03T00:54:50.408285+00:00 20134800.000247556716 20134800.000247508287 20134800.000014577061 34800.011795956809 20134799.999945100397 8699986116.873331069946 5799996437.333411216736 20099999.988451600075 60464.038095056 2024-06-03T00:54:51.412790+00:00 20134800.000694576651 20134800.000694528222 20134800.000117719173 34800.012242977726 20134800.000287115574 8699986034.444417953491 5799996410.369537353516 20099999.988451600075 60464.038106620 2024-06-03T00:54:52.412009+00:00 20134799.998312231153 20134799.998312182724 20134799.999995924532 34800.009860630584 20134800.000046983361 8699985681.250288009644 5799996223.766933441162 20099999.988451600075 60464.038118169 2024-06-03T00:54:53.409814+00:00 20134799.998511005193 20134799.998510956764 20134800.000088617206 34800.010059406559 20134800.000181432813 8699986588.773921966553 5799996683.130842208862 20099999.988451600075 60464.038129578 2024-06-03T00:54:54.395535+00:00 20134800.000039912760 20134800.000039864331 20134799.999997656792 34800.011588312474 20134800.000008393079 8699987317.183214187622 5799997040.125526428223 20099999.988451600075 60464.038141318 2024-06-03T00:54:55.409863+00:00 20134800.004679407924 20134800.004679359496 20134799.999927971512 34800.016227807217 20134799.999786537141 8699987296.393318176270 5799997020.486519813538 20099999.988451600075 60464.038152896 2024-06-03T00:54:56.410220+00:00 20134799.997629817575 20134799.997629769146 20134800.000127989799 34800.009178217668 20134800.000182297081 8699984964.766063690186 5799995871.163007736206 20099999.988451600075 60464.038164453 2024-06-03T00:54:57.408740+00:00 20134800.001556154341 20134800.001556105912 20134800.000031996518 34800.013104552811 20134799.999998189509 8699986201.274169921875 5799996481.745856285095 20099999.988451600075 60464.038175995 2024-06-03T00:54:58.405980+00:00 20134800.001267407089 20134800.001267358661 20134800.000083133578 34800.012815806607 20134800.000159539282 8699985443.904752731323 5799996109.784037590027 20099999.988451600075 60464.038187629 2024-06-03T00:54:59.411111+00:00 20134799.997033905238 20134799.997033853084 20134800.000202734023 34800.008582303381 20134800.000316131860 8699984879.710319519043 5799995834.211485862732 20099999.988451600075 60464.038199208 2024-06-03T00:55:00.411576+00:00 20134800.002166561782 20134800.002166513354 20134799.999936923385 34800.013714962879 20134799.999810762703 8699986400.017751693726 5799996573.308209419250 20099999.988451600075 60464.038210781 2024-06-03T00:55:01.411476+00:00 20134799.998612228781 20134799.998612180352 20134799.999886602163 34800.010160627724 20134799.999820154160 8699985283.430503845215 5799996015.405920028687 20099999.988451600075 60464.038222198 2024-06-03T00:55:02.397895+00:00 20134800.000910054892 20134800.000910006464 20134799.999935064465 34800.012458454301 20134800.000014282763 8699985921.658788681030 5799996342.608731269836 20099999.988451600075 60464.038233771 2024-06-03T00:55:03.397794+00:00 20134799.999558441341 20134799.999558389187 20134799.999979045242 34800.011106839404 20134800.000036615878 8699985447.405637741089 5799996106.412647247314 20099999.988451600075 60464.038245576 2024-06-03T00:55:04.417776+00:00 20134800.000981617719 20134800.000981565565 20134799.999995261431 34800.012530016051 20134800.000047061592 8699985649.524309158325 5799996207.907303810120 20099999.988451600075 60464.038256890 2024-06-03T00:55:05.395283+00:00 20134799.999155834317 20134799.999155785888 20134800.000065971166 34800.010704235581 20134800.000083994120 8699985184.367061614990 5799995976.867498397827 20099999.988451600075 60464.038268457 2024-06-03T00:55:06.394717+00:00 20134800.001420464367 20134800.001420415938 20134799.999857582152 34800.012968864037 20134799.999793294817 8699985601.707426071167 5799996173.425257682800 20099999.988451600075 60464.038280125 2024-06-03T00:55:07.402790+00:00 20134800.000022199005 20134800.000022150576 20134799.999857846648 34800.011570599570 20134799.999860361218 8699984793.668634414673 5799995772.200239181519 20099999.988451600075 60464.038291621 2024-06-03T00:55:08.396069+00:00 20134799.997663483024 20134799.997663434595 20134799.999964475632 34800.009211881974 20134799.999880570918 8699984748.037044525146 5799995750.226469039917 20099999.988451600075 60464.038303374 2024-06-03T00:55:09.411525+00:00 20134799.999745767564 20134799.999745719135 20134800.000043742359 34800.011294166630 20134800.000041373074 8699985925.055561065674 5799996345.435870170593 20099999.988451600075 60464.038314775 2024-06-03T00:55:10.396565+00:00 20134800.000789470971 20134800.000789422542 20134800.000004746020 34800.012337869470 20134799.999958846718 8699986046.818679809570 5799996402.878856658936 20099999.988451600075 60464.038326339 2024-06-03T00:55:11.395657+00:00 20134799.998578604311 20134799.998578555882 20134799.999900281429 34800.010127004192 20134799.999747727066 8699985656.936136245728 5799996199.140921592712 20099999.988451600075 60464.038337911 2024-06-03T00:55:12.395574+00:00 20134800.000699568540 20134800.000699520111 20134800.000129297376 34800.012247968349 20134800.000235717744 8699986359.664346694946 5799996570.837903976440 20099999.988451600075 60464.038349624 2024-06-03T00:55:13.407524+00:00 20134800.001503068954 20134800.001503020525 20134799.999978590757 34800.013051469439 20134799.999997753650 8699986034.263978958130 5799996398.222601890564 20099999.988451600075 60464.038361072 2024-06-03T00:55:14.396594+00:00 20134800.001354739070 20134800.001354690641 20134800.000020686537 34800.012903140225 20134800.000125326216 8699985299.862266540527 5799996036.337203979492 20099999.988451600075 60464.038372633 2024-06-03T00:55:15.395462+00:00 20134799.999875012785 20134799.999874964356 20134799.999956198037 34800.011423414137 20134799.999957077205 8699984579.670978546143 5799995669.231221199036 20099999.988451600075 60464.038384218 2024-06-03T00:55:16.396393+00:00 20134799.999311413616 20134799.999311365187 20134799.999976690859 34800.010859812122 20134799.999865490943 8699984648.423036575317 5799995699.791089057922 20099999.988451600075 60464.038395787 2024-06-03T00:55:17.395967+00:00 20134799.997235640883 20134799.997235592455 20134800.000063519925 34800.008784039572 20134800.000108655542 8699985021.795333862305 5799995896.609238624573 20099999.988451600075 60464.038407390 2024-06-03T00:55:18.398519+00:00 20134800.003231331706 20134800.003231283277 20134799.999972667545 34800.014779733116 20134799.999975610524 8699986377.904836654663 5799996569.120338439941 20099999.988451600075 60464.038418929 2024-06-03T00:55:19.395487+00:00 20134799.996588896960 20134799.996588848531 20134799.999930143356 34800.008137297780 20134799.999821368605 8699984756.833679199219 5799995752.158031463623 20099999.988451600075 60464.038430535 2024-06-03T00:55:20.398205+00:00 20134800.001028217375 20134800.001028168947 20134799.999981939793 34800.012576616384 20134800.000063296407 8699986444.619348526001 5799996606.131225585938 20099999.988451600075 60464.038442082 2024-06-03T00:55:21.395916+00:00 20134799.999797303230 20134799.999797254801 20134799.999985687435 34800.011345702493 20134799.999977603555 8699985902.923601150513 5799996331.712818145752 20099999.988451600075 60464.038453645 2024-06-03T00:55:22.394898+00:00 20134800.000484839082 20134800.000484790653 20134800.000097174197 34800.012033238781 20134800.000051397830 8699986034.196239471436 5799996400.423868179321 20099999.988451600075 60464.038465221 2024-06-03T00:55:23.395141+00:00 20134799.999865755439 20134799.999865707010 20134800.000121593475 34800.011414157074 20134800.000128459185 8699985851.433994293213 5799996312.253644943237 20099999.988451600075 60464.038476846 2024-06-03T00:55:24.399478+00:00 20134800.003649566323 20134800.003649517894 20134800.000036586076 34800.015197967346 20134799.999977994710 8699985957.660821914673 5799996359.097669601440 20099999.988451600075 60464.038488400 2024-06-03T00:55:25.397789+00:00 20134799.996300891042 20134799.996300838888 20134799.999935656786 34800.007849289199 20134799.999961845577 8699984137.031179428101 5799995448.109884262085 20099999.988451600075 60464.038499943 2024-06-03T00:55:26.395114+00:00 20134800.000456795096 20134800.000456746668 20134799.999911230057 34800.012005196404 20134799.999898370355 8699985927.151647567749 5799996340.525316238403 20099999.988451600075 60464.038511526 2024-06-03T00:55:27.395812+00:00 20134800.000697866082 20134800.000697817653 20134799.999990891665 34800.012246265745 20134799.999889384955 8699985673.807464599609 5799996213.478969573975 20099999.988451600075 60464.038523100 2024-06-03T00:55:28.395843+00:00 20134800.001017358154 20134800.001017309725 20134800.000028919429 34800.012565759665 20134799.999932385981 8699985343.144826889038 5799996049.939333915710 20099999.988451600075 60464.038534678 2024-06-03T00:55:29.396170+00:00 20134799.998062055558 20134799.998062007129 20134800.000033386052 34800.009610455440 20134799.999957397580 8699984842.332666397095 5799995800.575372695923 20099999.988451600075 60464.038546247 2024-06-03T00:55:30.395799+00:00 20134800.000585056841 20134800.000585008413 20134800.000051256269 34800.012133456279 20134800.000003758818 8699985844.305044174194 5799996303.493348121643 20099999.988451600075 60464.038557805 2024-06-03T00:55:31.394322+00:00 20134799.998877167702 20134799.998877119273 20134799.999923992902 34800.010425567358 20134799.999940816313 8699985547.532714843750 5799996152.484480857849 20099999.988451600075 60464.038569395 2024-06-03T00:55:32.395712+00:00 20134800.002684649080 20134800.002684600651 20134799.999897170812 34800.014233047979 20134799.999890390784 8699986044.935920715332 5799996399.085015296936 20099999.988451600075 60464.038580966 2024-06-03T00:55:33.395488+00:00 20134799.997183166444 20134799.997183118016 20134800.000002376735 34800.008731564914 20134799.999922182411 8699984672.053123474121 5799995713.968356132507 20099999.988451600075 60464.038592551 2024-06-03T00:55:34.396417+00:00 20134800.002693381160 20134800.002693329006 20134800.000266209245 34800.014241779398 20134800.000193025917 8699986140.270109176636 5799996459.361929893494 20099999.988451600075 60464.038604105 2024-06-03T00:55:35.394713+00:00 20134799.999946422875 20134799.999946374446 20134800.000136069953 34800.011494822262 20134799.999886177480 8699984931.157135009766 5799995842.020133972168 20099999.988451600075 60464.038615698 2024-06-03T00:55:36.396335+00:00 20134800.000159077346 20134800.000159028918 20134800.000170234591 34800.011707478945 20134800.000234264880 8699985034.937492370605 5799995908.413959503174 20099999.988451600075 60464.038627265 2024-06-03T00:55:37.395738+00:00 20134799.997660133988 20134799.997660085559 20134800.000088676810 34800.009208535368 20134800.000105462968 8699984999.511444091797 5799995885.334136962891 20099999.988451600075 60464.038638825 2024-06-03T00:55:38.394443+00:00 20134800.001208573580 20134800.001208525151 20134800.000020351261 34800.012756972625 20134799.999942902476 8699986201.481481552124 5799996479.545812606812 20099999.988451600075 60464.038650403 2024-06-03T00:55:39.394834+00:00 20134800.000724233687 20134800.000724185258 20134800.000085696578 34800.012272635133 20134800.000172913074 8699985630.208902359009 5799996203.493408203125 20099999.988451600075 60464.038661984 2024-06-03T00:55:40.395388+00:00 20134800.001923691481 20134800.001923643053 20134799.999919086695 34800.013472092505 20134799.999813739210 8699985262.271095275879 5799996004.558807373047 20099999.988451600075 60464.038673556 2024-06-03T00:55:41.395256+00:00 20134799.998985573649 20134799.998985525221 20134800.000043965876 34800.010533973567 20134800.000020626932 8699984292.503129959106 5799995528.295198440552 20099999.988451600075 60464.038685136 2024-06-03T00:55:42.395796+00:00 20134799.997214809060 20134799.997214760631 20134799.999999858439 34800.008763208374 20134800.000075120479 8699984813.287891387939 5799995790.958183288574 20099999.988451600075 60464.038696714 2024-06-03T00:55:43.396047+00:00 20134800.002338059247 20134800.002338010818 20134799.999952249229 34800.013886457855 20134799.999919403344 8699986181.202119827271 5799996468.427115440369 20099999.988451600075 60464.038708296 2024-06-03T00:55:44.396763+00:00 20134799.999066699296 20134799.999066650867 20134799.999925006181 34800.010615099432 20134799.999851394445 8699985002.891746520996 5799995876.438093185425 20099999.988451600075 60464.038720038 2024-06-03T00:55:45.411307+00:00 20134800.001106273383 20134800.001106224954 20134799.999941732734 34800.012654673526 20134799.999954309314 8699985421.606174468994 5799996090.083492279053 20099999.988451600075 60464.038731443 2024-06-03T00:55:46.396645+00:00 20134799.997437775135 20134799.997437726706 20134799.999819867313 34800.008986175002 20134799.999826159328 8699984821.033571243286 5799995784.457683563232 20099999.988451600075 60464.038743144 2024-06-03T00:55:47.407668+00:00 20134799.999659638852 20134799.999659590423 20134799.999826107174 34800.011208038028 20134799.999845195562 8699985993.801031112671 5799996371.634492874146 20099999.988451600075 60464.038754724 2024-06-03T00:55:48.408125+00:00 20134799.998753573745 20134799.998753525317 20134799.999956291169 34800.010301974035 20134799.999956972897 8699986112.012338638306 5799996435.397518157959 20099999.988451600075 60464.038766308 2024-06-03T00:55:49.409001+00:00 20134800.002665828913 20134800.002665780485 20134799.999907746911 34800.014214230396 20134799.999872297049 8699986729.710700988770 5799996740.718551635742 20099999.988451600075 60464.038777874 2024-06-03T00:55:50.408350+00:00 20134800.001444898546 20134800.001444850117 20134799.999954443425 34800.012993299635 20134800.000038515776 8699985324.925703048706 5799996045.251819610596 20099999.988451600075 60464.038789439 2024-06-03T00:55:51.407505+00:00 20134799.998812917620 20134799.998812869191 20134800.000009641051 34800.010361317465 20134800.000101059675 8699984617.811069488525 5799995694.300514221191 20099999.988451600075 60464.038801031 2024-06-03T00:55:52.409099+00:00 20134800.000861294568 20134800.000861246139 20134799.999936446548 34800.012409694697 20134799.999967940152 8699985185.814134597778 5799995972.755484580994 20099999.988451600075 60464.038812623 2024-06-03T00:55:53.410649+00:00 20134799.996525794268 20134799.996525745839 20134799.999987259507 34800.008074195910 20134799.999999370426 8699984735.902379989624 5799995749.109229087830 20099999.988451600075 60464.038824132 2024-06-03T00:55:54.405032+00:00 20134800.001640390605 20134800.001640342176 20134800.000036481768 34800.013188790166 20134800.000123497099 8699986497.541490554810 5799996635.100643157959 20099999.988451600075 60464.038835781 2024-06-03T00:55:55.411506+00:00 20134800.001536574215 20134800.001536525786 20134800.000044830143 34800.013084973456 20134800.000079859048 8699985667.755668640137 5799996218.389507293701 20099999.988451600075 60464.038847297 2024-06-03T00:55:56.406458+00:00 20134799.997050348669 20134799.997050300241 20134800.000014666468 34800.008598747219 20134799.999922472984 8699984919.177631378174 5799995837.542770385742 20099999.988451600075 60464.038858883 2024-06-03T00:55:57.407514+00:00 20134800.000678099692 20134800.000678051263 20134800.000207554549 34800.012226499421 20134800.000300567597 8699986481.587331771851 5799996634.501496315002 20099999.988451600075 60464.038870434 2024-06-03T00:55:58.405528+00:00 20134800.002948451787 20134800.002948403358 20134800.000118818134 34800.014496851436 20134800.000271137804 8699986189.993715286255 5799996487.478545188904 20099999.988451600075 60464.038882012 2024-06-03T00:55:59.405892+00:00 20134799.996692374349 20134799.996692325920 20134799.999976653606 34800.008240773430 20134799.999970339239 8699984757.999324798584 5799995758.948016166687 20099999.988451600075 60464.038893528 2024-06-03T00:56:00.400845+00:00 20134800.001998748630 20134800.001998700202 20134800.000001829118 34800.013547147471 20134799.999941859394 8699986400.789175033569 5799996579.156269073486 20099999.988451600075 60464.038905535 2024-06-03T00:56:01.438236+00:00 20134800.000728409737 20134800.000728361309 20134799.999865151942 34800.012276810179 20134799.999792091548 8699985365.759969711304 5799996055.401389122009 20099999.988451600075 60464.038916836 2024-06-03T00:56:02.414663+00:00 20134799.998934648931 20134799.998934600502 20134799.999941591173 34800.010483049962 20134799.999897126108 8699984968.299798965454 5799995861.047658920288 20099999.988451600075 60464.038928210 2024-06-03T00:56:03.397303+00:00 20134799.998395975679 20134799.998395927250 20134800.000039946288 34800.009944375837 20134800.000101830810 8699985463.480283737183 5799996117.167322158813 20099999.988451600075 60464.038939766 2024-06-03T00:56:04.395775+00:00 20134800.003320313990 20134800.003320265561 20134800.000080335885 34800.014868713479 20134800.000050082803 8699986324.533611297607 5799996545.537815093994 20099999.988451600075 60464.038951332 2024-06-03T00:56:05.395083+00:00 20134799.998845327646 20134799.998845279217 20134800.000023741275 34800.010393728029 20134800.000003673136 8699984683.058998107910 5799995722.866796493530 20099999.988451600075 60464.038962991 2024-06-03T00:56:06.402447+00:00 20134799.999087873846 20134799.999087825418 20134799.999861340970 34800.010636273626 20134799.999771874398 8699985236.346195220947 5799995989.851983070374 20099999.988451600075 60464.038974507 2024-06-03T00:56:07.397368+00:00 20134799.998846542090 20134799.998846493661 20134799.999857455492 34800.010394940611 20134799.999807406217 8699985627.434473037720 5799996186.876746177673 20099999.988451600075 60464.038986226 2024-06-03T00:56:08.409893+00:00 20134800.000758238137 20134800.000758189708 20134799.999910339713 34800.012306638266 20134799.999949596822 8699986120.693275451660 5799996439.430759429932 20099999.988451600075 60464.038997653 2024-06-03T00:56:09.397216+00:00 20134800.002278916538 20134800.002278868109 20134800.000034976751 34800.013827315845 20134800.000092357397 8699985742.579994201660 5799996256.322477340698 20099999.988451600075 60464.039009314 2024-06-03T00:56:10.404749+00:00 20134799.998261373490 20134799.998261325061 20134800.000063594431 34800.009809775198 20134800.000184789300 8699984635.933925628662 5799995706.850804328918 20099999.988451600075 60464.039020970 2024-06-03T00:56:11.411811+00:00 20134800.000865526497 20134800.000865478069 20134799.999889310449 34800.012413925047 20134799.999839495867 8699985476.701271057129 5799996112.847164154053 20099999.988451600075 60464.039032641 2024-06-03T00:56:12.420151+00:00 20134800.000306855887 20134800.000306807458 20134799.999990053475 34800.011855256802 20134799.999998364598 8699985032.267950057983 5799995897.250105857849 20099999.988451600075 60464.039043944 2024-06-03T00:56:13.396815+00:00 20134799.999329432845 20134799.999329384416 20134800.000017587095 34800.010877833163 20134800.000089284033 8699984859.235347747803 5799995814.522146224976 20099999.988451600075 60464.039056106 2024-06-03T00:56:14.447605+00:00 20134799.999304618686 20134799.999304570258 20134800.000162530690 34800.010853018342 20134800.000177565962 8699985233.126987457275 5799996005.146350860596 20099999.988451600075 60464.039067141 2024-06-03T00:56:15.400980+00:00 20134800.002770956606 20134800.002770908177 20134800.000082902610 34800.014319356356 20134800.000059720129 8699985678.015369415283 5799996222.680269241333 20099999.988451600075 60464.039078681 2024-06-03T00:56:16.398009+00:00 20134799.998172309250 20134799.998172260821 20134799.999917928129 34800.009720709924 20134799.999800849706 8699984273.959873199463 5799995509.866242408752 20099999.988451600075 60464.039090557 2024-06-03T00:56:17.424166+00:00 20134799.999913133681 20134799.999913085252 20134799.999949224293 34800.011461532951 20134799.999839819968 8699985149.803363800049 5799995949.411706924438 20099999.988451600075 60464.039101802 2024-06-03T00:56:18.395731+00:00 20134800.001352839172 20134800.001352790743 20134799.999917231500 34800.012901239235 20134799.999869853258 8699985181.323173522949 5799995966.422972679138 20099999.988451600075 60464.039113380 2024-06-03T00:56:19.396046+00:00 20134799.996986147016 20134799.996986098588 20134799.999838292599 34800.008534547182 20134799.999807357788 8699984428.097885131836 5799995587.206452369690 20099999.988451600075 60464.039125025 2024-06-03T00:56:20.402201+00:00 20134800.001143649220 20134800.001143600792 20134800.000124696642 34800.012692050543 20134800.000266745687 8699985910.832933425903 5799996347.715074539185 20099999.988451600075 60464.039136534 2024-06-03T00:56:21.396482+00:00 20134799.998196434230 20134799.998196385801 20134799.999967318028 34800.009744835159 20134799.999874185771 8699985379.899902343750 5799996065.891938209534 20099999.988451600075 60464.039148275 2024-06-03T00:56:22.410978+00:00 20134800.001064989716 20134800.001064937562 20134800.000059764832 34800.012613387858 20134800.000236991793 8699986300.802333831787 5799996541.460125923157 20099999.988451600075 60464.039159660 2024-06-03T00:56:23.394603+00:00 20134800.001291181892 20134800.001291129738 20134799.999926771969 34800.012839580144 20134799.999803509563 8699985711.414375305176 5799996228.704199790955 20099999.988451600075 60464.039171332 2024-06-03T00:56:24.403041+00:00 20134799.999488048255 20134799.999487999827 20134799.999926470220 34800.011036447002 20134799.999715901911 8699985091.327352523804 5799995915.010449409485 20099999.988451600075 60464.039182848 2024-06-03T00:56:25.398076+00:00 20134800.003104444593 20134800.003104396164 20134800.000077344477 34800.014652843114 20134800.000049866736 8699985315.451452255249 5799996040.987676620483 20099999.988451600075 60464.039194485 2024-06-03T00:56:26.403466+00:00 20134799.998207461089 20134799.998207412660 20134799.999998699874 34800.009755862542 20134799.999831628054 8699983798.268350601196 5799995273.302849769592 20099999.988451600075 60464.039205969 2024-06-03T00:56:27.395749+00:00 20134799.995490111411 20134799.995490062982 20134800.000097416341 34800.007038510797 20134800.000188402832 8699984713.449609756470 5799995745.759100914001 20099999.988451600075 60464.039217566 2024-06-03T00:56:28.397677+00:00 20134800.003849007189 20134800.003848958760 20134799.999983385205 34800.015397408933 20134799.999945633113 8699986971.460636138916 5799996864.649143218994 20099999.988451600075 60464.039229108 2024-06-03T00:56:29.394927+00:00 20134800.000544946641 20134800.000544898212 20134800.000184696168 34800.012093345300 20134800.000117070973 8699985098.812221527100 5799995935.468304634094 20099999.988451600075 60464.039240709 2024-06-03T00:56:30.397257+00:00 20134799.999459397048 20134799.999459348619 20134800.000222247094 34800.011007797468 20134800.000136133283 8699984936.128555297852 5799995854.920688629150 20099999.988451600075 60464.039252263 2024-06-03T00:56:31.395576+00:00 20134799.998949598521 20134799.998949550092 20134800.000162277371 34800.010497999559 20134800.000181831419 8699985314.057813644409 5799996045.789359092712 20099999.988451600075 60464.039263838 2024-06-03T00:56:32.395610+00:00 20134800.000770606101 20134800.000770557672 20134799.999960280955 34800.012319005902 20134799.999981842935 8699985864.765918731689 5799996312.810567855835 20099999.988451600075 60464.039275415 2024-06-03T00:56:33.395874+00:00 20134799.999619793147 20134799.999619744718 20134799.999980974942 34800.011168191857 20134799.999973516911 8699985443.291795730591 5799996101.726597785950 20099999.988451600075 60464.039287073 2024-06-03T00:56:34.403100+00:00 20134799.998196799308 20134799.998196750879 20134800.000007998198 34800.009745200099 20134799.999976243824 8699985642.306400299072 5799996201.347639083862 20099999.988451600075 60464.039298562 2024-06-03T00:56:35.395764+00:00 20134800.004197161645 20134800.004197113216 20134800.000092312694 34800.015745563222 20134800.000176429749 8699986571.558418273926 5799996674.314608573914 20099999.988451600075 60464.039310130 2024-06-03T00:56:36.395205+00:00 20134799.998519673944 20134799.998519625515 20134799.999968174845 34800.010068073701 20134799.999997168779 8699984502.022529602051 5799995632.077425956726 20099999.988451600075 60464.039321716 2024-06-03T00:56:37.396305+00:00 20134799.999917477369 20134799.999917428941 20134800.000034075230 34800.011465878262 20134800.000087302178 8699985203.065046310425 5799995986.354364395142 20099999.988451600075 60464.039333302 2024-06-03T00:56:38.397288+00:00 20134800.000292446464 20134800.000292398036 20134800.000095490366 34800.011840847779 20134800.000130381435 8699985323.814769744873 5799996048.524127006531 20099999.988451600075 60464.039344864 2024-06-03T00:56:39.396207+00:00 20134800.001272365451 20134800.001272313297 20134799.999860759825 34800.012820763630 20134799.999887406826 8699985130.265419006348 5799995941.625589370728 20099999.988451600075 60464.039356430 2024-06-03T00:56:40.395578+00:00 20134799.998990774155 20134799.998990725726 20134799.999918866903 34800.010539174633 20134799.999927345663 8699984460.864713668823 5799995608.589294433594 20099999.988451600075 60464.039368041 2024-06-03T00:56:41.398718+00:00 20134799.999404869974 20134799.999404821545 20134799.999892953783 34800.010953268953 20134799.999978180975 8699984912.511783599854 5799995836.530936241150 20099999.988451600075 60464.039379597 2024-06-03T00:56:42.397189+00:00 20134800.001414995641 20134800.001414947212 20134799.999974049628 34800.012963394540 20134800.000052407384 8699985168.131372451782 5799995967.433490753174 20099999.988451600075 60464.039391242 2024-06-03T00:56:43.403346+00:00 20134799.995470192283 20134799.995470140129 20134800.000010956079 34800.007018590390 20134800.000023186207 8699984454.871461868286 5799995609.586045265198 20099999.988451600075 60464.039402767 2024-06-03T00:56:44.399078+00:00 20134800.002052783966 20134800.002052735537 20134799.999997042120 34800.013601182945 20134800.000001098961 8699986734.103536605835 5799996748.281745910645 20099999.988451600075 60464.039414450 2024-06-03T00:56:45.408457+00:00 20134800.001111317426 20134800.001111268997 20134800.000117313117 34800.012659716922 20134800.000208940357 8699985722.734075546265 5799996251.257110595703 20099999.988451600075 60464.039425982 2024-06-03T00:56:46.404817+00:00 20134799.998581528664 20134799.998581480235 20134800.000061262399 34800.010129929484 20134800.000015646219 8699985224.520208358765 5799995994.096226692200 20099999.988451600075 60464.039437461 2024-06-03T00:56:47.396591+00:00 20134800.001837898046 20134800.001837849617 20134800.000047687441 34800.013386297775 20134800.000261161476 8699985970.223590850830 5799996377.177668571472 20099999.988451600075 60464.039449030 2024-06-03T00:56:48.396160+00:00 20134799.999663431197 20134799.999663382769 20134799.999913737178 34800.011211830584 20134799.999994695187 8699985017.187801361084 5799995889.556951522827 20099999.988451600075 60464.039460776 2024-06-03T00:56:49.411058+00:00 20134800.000145569444 20134800.000145521015 20134800.000057846308 34800.011693968008 20134800.000053685158 8699985189.176454544067 5799995978.009164810181 20099999.988451600075 60464.039472303 2024-06-03T00:56:50.406982+00:00 20134800.000747077167 20134800.000747028738 20134799.999961785972 34800.012295476743 20134799.999919697642 8699985120.751096725464 5799995938.213671684265 20099999.988451600075 60464.039483892 2024-06-03T00:56:51.408265+00:00 20134799.998216725886 20134799.998216677457 20134799.999967847019 34800.009765125200 20134799.999941661954 8699984729.066419601440 5799995743.286601066589 20099999.988451600075 60464.039495460 2024-06-03T00:56:52.407763+00:00 20134799.999010466039 20134799.999010417610 20134799.999827161431 34800.010558865994 20134799.999744281173 8699985576.506423950195 5799996158.782404899597 20099999.988451600075 60464.039507090 2024-06-03T00:56:53.412553+00:00 20134800.001727811992 20134800.001727763563 20134799.999928317964 34800.013276213758 20134799.999922219664 8699986004.260334014893 5799996380.073455810547 20099999.988451600075 60464.039518692 2024-06-03T00:56:54.414948+00:00 20134799.999818820506 20134799.999818772078 20134799.999934591353 34800.011367220832 20134799.999971721321 8699985108.160177230835 5799995934.085879325867 20099999.988451600075 60464.039530207 2024-06-03T00:56:55.409901+00:00 20134799.998055838048 20134799.998055789620 20134799.999880515039 34800.009604236475 20134799.999828297645 8699985154.447696685791 5799995951.253667831421 20099999.988451600075 60464.039541792 2024-06-03T00:56:56.410824+00:00 20134800.002897519618 20134800.002897471189 20134799.999858494848 34800.014445921166 20134799.999821238220 8699986050.230585098267 5799996398.850986480713 20099999.988451600075 60464.039553382 2024-06-03T00:56:57.412246+00:00 20134799.996637202799 20134799.996637154371 20134799.999926328659 34800.008185603889 20134799.999972354621 8699984564.384185791016 5799995662.224342346191 20099999.988451600075 60464.039564967 2024-06-03T00:56:58.413144+00:00 20134800.004124905914 20134800.004124857485 20134800.000038899481 34800.015673307411 20134800.000143960118 8699986216.798315048218 5799996495.581665039062 20099999.988451600075 60464.039576461 2024-06-03T00:56:59.406233+00:00 20134800.000095784664 20134800.000095736235 20134800.000028606504 34800.011644185899 20134800.000034153461 8699984187.899620056152 5799995476.557024002075 20099999.988451600075 60464.039588134 2024-06-03T00:57:00.414801+00:00 20134799.997878096998 20134799.997878048569 20134800.000182349235 34800.009426496850 20134800.000161517411 8699984153.160009384155 5799995464.494037628174 20099999.988451600075 60464.039599625 2024-06-03T00:57:01.407584+00:00 20134800.000405188650 20134800.000405140221 20134800.000273171812 34800.011953587775 20134800.000312730670 8699985391.379592895508 5799996089.904369354248 20099999.988451600075 60464.039611213 2024-06-03T00:57:02.408810+00:00 20134799.999232672155 20134799.999232623726 20134800.000078901649 34800.010781073688 20134800.000131130219 8699985247.614063262939 5799996010.454996109009 20099999.988451600075 60464.039622647 2024-06-03T00:57:03.396733+00:00 20134800.000196035951 20134800.000195987523 20134800.000078581274 34800.011744436633 20134800.000184275210 8699985670.427711486816 5799996224.076198577881 20099999.988451600075 60464.039634222 2024-06-03T00:57:04.396779+00:00 20134800.000460516661 20134800.000460464507 20134800.000160548836 34800.012008914753 20134800.000246651471 8699985625.717063903809 5799996204.319843292236 20099999.988451600075 60464.039645785 2024-06-03T00:57:05.395800+00:00 20134800.000887323171 20134800.000887274742 20134799.999907895923 34800.012435722536 20134799.999725468457 8699985419.090772628784 5799996079.290741920471 20099999.988451600075 60464.039657352 2024-06-03T00:57:06.395213+00:00 20134799.999407757074 20134799.999407708645 20134800.000008571893 34800.010956155944 20134799.999947205186 8699984959.076105117798 5799995858.522493362427 20099999.988451600075 60464.039668976 2024-06-03T00:57:07.399522+00:00 20134800.000828128308 20134800.000828079879 20134799.999968919903 34800.012376529841 20134800.000016853213 8699985257.811973571777 5799996010.792378425598 20099999.988451600075 60464.039680507 2024-06-03T00:57:08.395837+00:00 20134800.000377640128 20134800.000377591699 20134799.999795068055 34800.011926041756 20134799.999812085181 8699984772.854560852051 5799995759.781666755676 20099999.988451600075 60464.039692087 2024-06-03T00:57:09.396275+00:00 20134799.998406678438 20134799.998406630009 20134799.999969433993 34800.009955076923 20134800.000182531774 8699984536.880680084229 5799995657.229980468750 20099999.988451600075 60464.039703632 2024-06-03T00:57:10.393817+00:00 20134799.998817548156 20134799.998817499727 20134799.999819710851 34800.010365949485 20134800.000044334680 8699985268.026348114014 5799996017.044639587402 20099999.988451600075 60464.039715370 2024-06-03T00:57:11.407950+00:00 20134800.000525858253 20134800.000525809824 20134799.999833151698 34800.012074258702 20134799.999957080930 8699985753.888856887817 5799996256.340261459351 20099999.988451600075 60464.039726982 2024-06-03T00:57:12.411221+00:00 20134799.998309835792 20134799.998309787363 20134799.999886486679 34800.009858237550 20134799.999860327691 8699985439.065227508545 5799996094.897177696228 20099999.988451600075 60464.039738532 2024-06-03T00:57:13.409182+00:00 20134800.001228533685 20134800.001228485256 20134800.000059764832 34800.012776932657 20134800.000191889703 8699986270.456529617310 5799996524.407855987549 20099999.988451600075 60464.039750109 2024-06-03T00:57:14.409431+00:00 20134799.996987439692 20134799.996987391263 20134799.999814011157 34800.008535839894 20134799.999854110181 8699985634.781579971313 5799996192.496170043945 20099999.988451600075 60464.039761739 2024-06-03T00:57:15.414221+00:00 20134800.001518737525 20134800.001518689096 20134800.000093888491 34800.013067138811 20134800.000157598406 8699987092.428077697754 5799996933.964874267578 20099999.988451600075 60464.039773109 2024-06-03T00:57:16.396611+00:00 20134800.004266671836 20134800.004266623408 20134800.000023819506 34800.015815072278 20134800.000040002167 8699986371.573101043701 5799996568.637475967407 20099999.988451600075 60464.039784690 2024-06-03T00:57:17.397225+00:00 20134799.995714213699 20134799.995714165270 20134799.999992862344 34800.007262613428 20134800.000013548881 8699984268.313058853149 5799995515.905256271362 20099999.988451600075 60464.039796251 2024-06-03T00:57:18.396071+00:00 20134799.999781519175 20134799.999781470746 20134800.000004559755 34800.011329920933 20134800.000080388039 8699986383.103137969971 5799996576.085348129272 20099999.988451600075 60464.039807829 2024-06-03T00:57:19.396394+00:00 20134800.001283396035 20134800.001283347607 20134800.000067833811 34800.012831796579 20134800.000033803284 8699986505.646438598633 5799996635.415926933289 20099999.988451600075 60464.039819572 2024-06-03T00:57:20.411033+00:00 20134800.002217315137 20134800.002217266709 20134800.000162292272 34800.013765714408 20134800.000209491700 8699985945.740859985352 5799996362.783492088318 20099999.988451600075 60464.039830965 2024-06-03T00:57:21.395427+00:00 20134799.999201640487 20134799.999201592058 20134800.000086404383 34800.010750040034 20134800.000070106238 8699984881.859767913818 5799995825.035190582275 20099999.988451600075 60464.039842545 2024-06-03T00:57:22.395879+00:00 20134800.001019608229 20134800.001019559801 20134800.000166911632 34800.012568007915 20134800.000132139772 8699985341.440961837769 5799996057.410550117493 20099999.988451600075 60464.039854116 2024-06-03T00:57:23.395629+00:00 20134799.998001113534 20134799.998001065105 20134799.999876935035 34800.009549512695 20134799.999696217477 8699984875.115684509277 5799995806.084362030029 20099999.988451600075 60464.039865698 2024-06-03T00:57:24.396303+00:00 20134800.000876165926 20134800.000876117498 20134799.999991718680 34800.012424565466 20134799.999934338033 8699985808.471366882324 5799996282.683929443359 20099999.988451600075 60464.039877262 2024-06-03T00:57:25.395476+00:00 20134800.000649102032 20134800.000649053603 20134799.999876409769 34800.012197503522 20134799.999868202955 8699985368.763589859009 5799996060.074449539185 20099999.988451600075 60464.039888815 2024-06-03T00:57:26.393644+00:00 20134799.997721835971 20134799.997721787542 20134799.999884329736 34800.009270236747 20134800.000023297966 8699984954.289756774902 5799995859.299764633179 20099999.988451600075 60464.039900415 2024-06-03T00:57:27.395854+00:00 20134800.002022050321 20134800.002022001892 20134799.999919265509 34800.013570449511 20134799.999913200736 8699986045.418838500977 5799996400.277006149292 20099999.988451600075 60464.039911985 2024-06-03T00:57:28.395520+00:00 20134799.998740065843 20134799.998740017414 20134799.999972686172 34800.010288465572 20134799.999953724444 8699985014.647377014160 5799995886.579761505127 20099999.988451600075 60464.039923560 2024-06-03T00:57:29.395559+00:00 20134800.000957753509 20134800.000957701355 20134799.999927636236 34800.012506151805 20134799.999849632382 8699985621.439537048340 5799996185.638714790344 20099999.988451600075 60464.039935132 2024-06-03T00:57:30.395375+00:00 20134799.997528769076 20134799.997528720647 20134800.000061877072 34800.009077169911 20134800.000122044235 8699985133.914457321167 5799995953.226541519165 20099999.988451600075 60464.039946734 2024-06-03T00:57:31.397804+00:00 20134800.000334762037 20134800.000334713608 20134800.000114519149 34800.011883162981 20134800.000076897442 8699986411.243810653687 5799996590.010177612305 20099999.988451600075 60464.039958276 2024-06-03T00:57:32.395061+00:00 20134800.005062542856 20134800.005062494427 20134799.999957989901 34800.016610944265 20134799.999963752925 8699986297.913936614990 5799996528.630861282349 20099999.988451600075 60464.039969855 2024-06-03T00:57:33.395519+00:00 20134799.997703019530 20134799.997702967376 20134800.000000439584 34800.009251417658 20134800.000100880861 8699983713.470905303955 5799995242.123011589050 20099999.988451600075 60464.039981484 2024-06-03T00:57:34.400252+00:00 20134799.997056800872 20134799.997056752443 20134799.999962598085 34800.008605199626 20134799.999939952046 8699984862.257467269897 5799995809.810988426208 20099999.988451600075 60464.039992998 2024-06-03T00:57:35.395009+00:00 20134800.004020188004 20134800.004020139575 20134800.000036288053 34800.015568586641 20134800.000046521425 8699986341.991542816162 5799996554.118404388428 20099999.988451600075 60464.040004582 2024-06-03T00:57:36.395906+00:00 20134799.997005257756 20134799.997005209327 20134800.000110194087 34800.008553659085 20134800.000217985362 8699984366.182655334473 5799995573.358267784119 20099999.988451600075 60464.040016150 2024-06-03T00:57:37.395343+00:00 20134799.999521795660 20134799.999521747231 20134800.000043641776 34800.011070196371 20134800.000062271953 8699985892.948129653931 5799996330.252941131592 20099999.988451600075 60464.040027718 2024-06-03T00:57:38.394816+00:00 20134800.003748439252 20134800.003748390824 20134800.000265948474 34800.015296839549 20134800.000319011509 8699986193.282226562500 5799996491.117582321167 20099999.988451600075 60464.040039300 2024-06-03T00:57:39.395561+00:00 20134800.000171337277 20134800.000171288848 20134800.000204671174 34800.011719737842 20134800.000129062682 8699984481.613054275513 5799995627.368355751038 20099999.988451600075 60464.040050873 2024-06-03T00:57:40.395403+00:00 20134799.998867824674 20134799.998867776245 20134800.000037789345 34800.010416226294 20134799.999966852367 8699984434.646333694458 5799995597.126188278198 20099999.988451600075 60464.040062453 2024-06-03T00:57:41.395895+00:00 20134799.999870628119 20134799.999870575964 20134800.000019740313 34800.011419026392 20134800.000011764467 8699985024.961597442627 5799995894.155276298523 20099999.988451600075 60464.040074028 2024-06-03T00:57:42.396033+00:00 20134799.999029632658 20134799.999029584229 20134799.999818533659 34800.010578031877 20134799.999766767025 8699985050.194936752319 5799995896.563714027405 20099999.988451600075 60464.040085600 2024-06-03T00:57:43.395844+00:00 20134800.000500388443 20134800.000500340015 20134799.999846007675 34800.012048790144 20134799.999865218997 8699985436.720628738403 5799996093.928625106812 20099999.988451600075 60464.040097179 2024-06-03T00:57:44.396287+00:00 20134800.000353779644 20134800.000353731215 20134799.999791301787 34800.011902178740 20134799.999761477113 8699985111.639648437500 5799995927.065548896790 20099999.988451600075 60464.040108815 2024-06-03T00:57:45.401638+00:00 20134799.998341370374 20134799.998341321945 20134799.999877974391 34800.009889770132 20134799.999992541969 8699984846.035724639893 5799995803.891306877136 20099999.988451600075 60464.040120331 2024-06-03T00:57:46.396594+00:00 20134800.000713877380 20134800.000713828951 20134799.999881979078 34800.012262279030 20134799.999942108989 8699985595.482027053833 5799996176.513029098511 20099999.988451600075 60464.040131888 2024-06-03T00:57:47.395109+00:00 20134799.998128365725 20134799.998128317297 20134799.999972712249 34800.009676766414 20134800.000113669783 8699985230.391235351562 5799996001.116099357605 20099999.988451600075 60464.040143467 2024-06-03T00:57:48.395509+00:00 20134800.002659626305 20134800.002659577876 20134800.000040054321 34800.014208026179 20134800.000152669847 8699986122.128511428833 5799996448.609646797180 20099999.988451600075 60464.040155043 2024-06-03T00:57:49.395697+00:00 20134799.999860119075 20134799.999860070646 20134800.000011324883 34800.011408519451 20134799.999886561185 8699984842.623449325562 5799995797.769265174866 20099999.988451600075 60464.040166677 2024-06-03T00:57:50.400889+00:00 20134800.002122621983 20134800.002122573555 20134800.000178098679 34800.013671022534 20134800.000322565436 8699984973.918441772461 5799995881.583613395691 20099999.988451600075 60464.040178191 2024-06-03T00:57:51.395723+00:00 20134799.995958700776 20134799.995958652347 20134799.999944742769 34800.007507099312 20134799.999941226095 8699983917.816102981567 5799995337.643294334412 20099999.988451600075 60464.040189764 2024-06-03T00:57:52.395650+00:00 20134800.000537618995 20134800.000537570566 20134800.000063296407 34800.012086019720 20134800.000057466328 8699985947.361530303955 5799996357.259396553040 20099999.988451600075 60464.040201336 2024-06-03T00:57:53.395392+00:00 20134800.001348629594 20134800.001348581165 20134800.000133655965 34800.012897029315 20134800.000203114003 8699985723.183643341064 5799996251.239105224609 20099999.988451600075 60464.040212916 2024-06-03T00:57:54.395925+00:00 20134800.001360978931 20134800.001360930502 20134800.000048778951 34800.012909379402 20134800.000133149326 8699985114.498140335083 5799995943.981204032898 20099999.988451600075 60464.040224626 2024-06-03T00:57:55.407660+00:00 20134799.999237686396 20134799.999237637967 20134800.000047966838 34800.010786085986 20134800.000028390437 8699984420.499839782715 5799995592.617004394531 20099999.988451600075 60464.040236085 2024-06-03T00:57:56.397762+00:00 20134799.999544847757 20134799.999544799328 20134800.000083107501 34800.011093248053 20134800.000126857311 8699984881.262620925903 5799995827.101279258728 20099999.988451600075 60464.040247634 2024-06-03T00:57:57.395562+00:00 20134799.999697659165 20134799.999697610736 20134800.000138111413 34800.011246059112 20134800.000233553350 8699985118.874925613403 5799995950.353114128113 20099999.988451600075 60464.040259202 2024-06-03T00:57:58.395063+00:00 20134799.998538557440 20134799.998538509011 20134800.000148802996 34800.010086958289 20134800.000054527074 8699985370.006883621216 5799996068.459604263306 20099999.988451600075 60464.040270778 2024-06-03T00:57:59.395237+00:00 20134800.000250674784 20134800.000250622630 20134800.000046428293 34800.011799073145 20134800.000103767961 8699986152.702522277832 5799996461.859170913696 20099999.988451600075 60464.040282354 2024-06-03T00:58:00.395346+00:00 20134800.001348059624 20134800.001348011196 20134799.999875079840 34800.012896459339 20134799.999827347696 8699985996.119752883911 5799996372.050260543823 20099999.988451600075 60464.040293939 2024-06-03T00:58:01.396320+00:00 20134799.998190499842 20134799.998190451413 20134800.000025942922 34800.009738899011 20134800.000030457973 8699985293.296117782593 5799996029.101391792297 20099999.988451600075 60464.040305522 2024-06-03T00:58:02.397144+00:00 20134800.001041617244 20134800.001041568816 20134800.000021237880 34800.012590016318 20134799.999905765057 8699986217.615070343018 5799996486.065305709839 20099999.988451600075 60464.040317084 2024-06-03T00:58:03.396075+00:00 20134800.001985389739 20134800.001985341311 20134799.999977052212 34800.013533788660 20134799.999971404672 8699985703.072561264038 5799996231.529052734375 20099999.988451600075 60464.040328624 2024-06-03T00:58:04.393086+00:00 20134799.998193647712 20134799.998193599284 20134800.000025462359 34800.009742049253 20134800.000148661435 8699984707.447357177734 5799995741.102088928223 20099999.988451600075 60464.040340223 2024-06-03T00:58:05.395318+00:00 20134799.998665202409 20134799.998665153980 20134800.000019427389 34800.010213601658 20134800.000119119883 8699985605.956464767456 5799996189.125776290894 20099999.988451600075 60464.040351993 2024-06-03T00:58:06.412184+00:00 20134800.000425186008 20134800.000425137579 20134799.999966036528 34800.011973586857 20134799.999968737364 8699986288.370828628540 5799996524.067000389099 20099999.988451600075 60464.040363423 2024-06-03T00:58:07.399695+00:00 20134800.001448426396 20134800.001448377967 20134799.999953132123 34800.012996827696 20134799.999955397099 8699986040.740320205688 5799996399.695959091187 20099999.988451600075 60464.040375024 2024-06-03T00:58:08.402098+00:00 20134800.000000350177 20134800.000000301749 20134800.000060051680 34800.011548749368 20134800.000049009919 8699985316.386386871338 5799996041.419450759888 20099999.988451600075 60464.040386697 2024-06-03T00:58:09.410665+00:00 20134799.999714355916 20134799.999714307487 20134800.000017654151 34800.011262754357 20134799.999985642731 8699985355.961820602417 5799996058.566809654236 20099999.988451600075 60464.040398099 2024-06-03T00:58:10.395701+00:00 20134799.997460350394 20134799.997460301965 20134799.999985169619 34800.009008752160 20134799.999916203320 8699985488.376766204834 5799996121.881037712097 20099999.988451600075 60464.040409683 2024-06-03T00:58:11.396631+00:00 20134800.003455780447 20134800.003455732018 20134799.999942261726 34800.015004180103 20134799.999883573502 8699986745.395677566528 5799996749.030933380127 20099999.988451600075 60464.040421274 2024-06-03T00:58:12.398042+00:00 20134799.998020049185 20134799.998020000756 20134800.000010114163 34800.009568450900 20134800.000099752098 8699985024.299324035645 5799995897.490169525146 20099999.988451600075 60464.040432947 2024-06-03T00:58:13.406631+00:00 20134800.001734267920 20134800.001734219491 20134799.999795373529 34800.013282668726 20134799.999886490405 8699985941.449689865112 5799996347.179371833801 20099999.988451600075 60464.040444839 2024-06-03T00:58:14.434059+00:00 20134799.999237757176 20134799.999237708747 20134799.999816335738 34800.010786158680 20134799.999869555235 8699984959.048753738403 5799995855.273246765137 20099999.988451600075 60464.040456187 2024-06-03T00:58:15.414552+00:00 20134800.000766545534 20134800.000766497105 20134799.999849602580 34800.012314946056 20134799.999908577651 8699985292.495979309082 5799996023.622872352600 20099999.988451600075 60464.040467751 2024-06-03T00:58:16.413671+00:00 20134799.999417733401 20134799.999417684972 20134799.999904744327 34800.010966133566 20134799.999832857400 8699984802.517787933350 5799995775.478754997253 20099999.988451600075 60464.040479417 2024-06-03T00:58:17.421628+00:00 20134800.002244215459 20134800.002244167030 20134800.000012122095 34800.013792614700 20134799.999902009964 8699985114.694932937622 5799995934.448698997498 20099999.988451600075 60464.040490915 2024-06-03T00:58:18.415053+00:00 20134799.998476691544 20134799.998476643115 20134800.000001311302 34800.010025090844 20134799.999958340079 8699983980.979646682739 5799995369.938175201416 20099999.988451600075 60464.040502365 2024-06-03T00:58:19.404296+00:00 20134799.997878856957 20134799.997878808528 20134800.000003952533 34800.009427255369 20134800.000097204000 8699984751.803878784180 5799995761.136301040649 20099999.988451600075 60464.040513848 2024-06-03T00:58:20.396498+00:00 20134800.001216955483 20134800.001216907054 20134799.999877765775 34800.012765355656 20134799.999759986997 8699985778.690773010254 5799996260.528994560242 20099999.988451600075 60464.040525670 2024-06-03T00:58:21.417892+00:00 20134800.001703310758 20134800.001703262329 20134800.000043701380 34800.013251709512 20134800.000082518905 8699985137.967634201050 5799995953.606244087219 20099999.988451600075 60464.040536986 2024-06-03T00:58:22.395590+00:00 20134799.998401552439 20134799.998401504010 20134799.999937091023 34800.009949952764 20134799.999853387475 8699984305.812253952026 5799995527.981340408325 20099999.988451600075 60464.040548588 2024-06-03T00:58:23.397962+00:00 20134799.999534148723 20134799.999534096569 20134800.000103529543 34800.011082546924 20134800.000138167292 8699985096.305717468262 5799995935.094003677368 20099999.988451600075 60464.040560125 2024-06-03T00:58:24.394837+00:00 20134800.000587597489 20134800.000587549061 20134799.999922551215 34800.012135997182 20134799.999841440469 8699985327.779214859009 5799996038.467091560364 20099999.988451600075 60464.040571715 2024-06-03T00:58:25.396172+00:00 20134799.999663807452 20134799.999663759023 20134800.000131670386 34800.011212208294 20134800.000078577548 8699985056.603076934814 5799995912.759720802307 20099999.988451600075 60464.040583292 2024-06-03T00:58:26.396461+00:00 20134799.999377395958 20134799.999377347529 20134800.000276807696 34800.010925795046 20134800.000267174095 8699985337.395969390869 5799996061.014335632324 20099999.988451600075 60464.040594867 2024-06-03T00:58:27.396561+00:00 20134799.999455414712 20134799.999455366284 20134800.000116668642 34800.011003816231 20134800.000110413879 8699985744.044790267944 5799996257.807033538818 20099999.988451600075 60464.040606453 2024-06-03T00:58:28.397524+00:00 20134800.002159565687 20134800.002159513533 20134800.000086922199 34800.013707963946 20134799.999875936657 8699986047.971393585205 5799996400.000488281250 20099999.988451600075 60464.040618000 2024-06-03T00:58:29.395193+00:00 20134799.998713430017 20134799.998713381588 20134800.000018175691 34800.010261830859 20134799.999812796712 8699985032.020154953003 5799995889.394007682800 20099999.988451600075 60464.040629579 2024-06-03T00:58:30.395649+00:00 20134799.999576985836 20134799.999576937407 20134799.999981123954 34800.011125385572 20134799.999893125147 8699985665.633182525635 5799996209.547564506531 20099999.988451600075 60464.040641147 2024-06-03T00:58:31.395082+00:00 20134800.000290218741 20134800.000290170312 20134800.000020548701 34800.011838617189 20134800.000108439475 8699985855.249042510986 5799996313.327023506165 20099999.988451600075 60464.040652876 2024-06-03T00:58:32.408506+00:00 20134799.997578479350 20134799.997578430921 20134799.999988947064 34800.009126879973 20134799.999954059720 8699985723.421361923218 5799996240.980734825134 20099999.988451600075 60464.040664293 2024-06-03T00:58:33.394899+00:00 20134800.003684666008 20134800.003684617579 20134800.000020749867 34800.015233066515 20134800.000011533499 8699986941.298273086548 5799996852.313827514648 20099999.988451600075 60464.040675874 2024-06-03T00:58:34.395490+00:00 20134799.999139633030 20134799.999139584601 20134799.999892707914 34800.010688032089 20134799.999870456755 8699985075.334024429321 5799995913.453527450562 20099999.988451600075 60464.040687449 2024-06-03T00:58:35.395597+00:00 20134799.999651592225 20134799.999651543796 20134800.000015199184 34800.011199992397 20134800.000059001148 8699985480.790962219238 5799996124.038003921509 20099999.988451600075 60464.040699017 2024-06-03T00:58:36.395043+00:00 20134799.999272517860 20134799.999272469431 20134799.999894831330 34800.010820916548 20134800.000001259148 8699985645.982286453247 5799996204.227770805359 20099999.988451600075 60464.040710690 2024-06-03T00:58:37.403668+00:00 20134799.999785691500 20134799.999785643071 20134799.999739956111 34800.011334091119 20134799.999759741127 8699985890.011558532715 5799996316.179194450378 20099999.988451600075 60464.040722319 2024-06-03T00:58:38.408406+00:00 20134800.000294163823 20134800.000294115394 20134799.999871816486 34800.011842563312 20134799.999877583236 8699985918.534259796143 5799996335.350578308105 20099999.988451600075 60464.040733759 2024-06-03T00:58:39.396811+00:00 20134800.002156831324 20134800.002156782895 20134799.999909359962 34800.013705230042 20134799.999821025878 8699985699.134048461914 5799996223.293995857239 20099999.988451600075 60464.040745322 2024-06-03T00:58:40.395796+00:00 20134799.996872995049 20134799.996872946620 20134799.999999616295 34800.008421394756 20134799.999986398965 8699984610.154724121094 5799995685.694888114929 20099999.988451600075 60464.040756906 2024-06-03T00:58:41.396704+00:00 20134800.000600002706 20134800.000599954277 20134799.999992292374 34800.012148402529 20134800.000016186386 8699986185.173925399780 5799996474.445596694946 20099999.988451600075 60464.040768471 2024-06-03T00:58:42.395874+00:00 20134800.001975446939 20134800.001975398511 20134800.000066548586 34800.013523846079 20134800.000029012561 8699985859.472375869751 5799996312.129271507263 20099999.988451600075 60464.040780086 2024-06-03T00:58:43.399402+00:00 20134799.998680643737 20134799.998680595309 20134800.000268936157 34800.010229043139 20134800.000126261264 8699984964.622205734253 5799995868.756255149841 20099999.988451600075 60464.040791620 2024-06-03T00:58:44.395970+00:00 20134800.001465916634 20134800.001465868205 20134800.000252574682 34800.013014317781 20134800.000170245767 8699985804.762617111206 5799996290.659154891968 20099999.988451600075 60464.040803188 2024-06-03T00:58:45.395421+00:00 20134799.999898701906 20134799.999898653477 20134800.000174239278 34800.011447102574 20134800.000278741121 8699985148.018270492554 5799995966.807586669922 20099999.988451600075 60464.040814898 2024-06-03T00:58:46.407141+00:00 20134799.999121945351 20134799.999121896923 20134800.000011738390 34800.010670345699 20134799.999959371984 8699985250.864299774170 5799996004.923519134521 20099999.988451600075 60464.040826494 2024-06-03T00:58:47.409059+00:00 20134800.000120975077 20134800.000120926648 20134799.999898239970 34800.011669373824 20134799.999744653702 8699985651.473173141479 5799996196.281382560730 20099999.988451600075 60464.040838063 2024-06-03T00:58:48.408673+00:00 20134800.000667095184 20134800.000667046756 20134799.999947048724 34800.012215496492 20134799.999936651438 8699985578.573963165283 5799996167.831723213196 20099999.988451600075 60464.040849466 2024-06-03T00:58:49.393866+00:00 20134800.001879289746 20134800.001879241318 20134799.999783869833 34800.013427690137 20134799.999745924026 8699985162.937118530273 5799995952.066268920898 20099999.988451600075 60464.040861065 2024-06-03T00:58:50.395998+00:00 20134799.996706798673 20134799.996706750244 20134799.999766319990 34800.008255198030 20134799.999753218144 8699984104.974374771118 5799995423.388818740845 20099999.988451600075 60464.040872627 2024-06-03T00:58:51.394993+00:00 20134800.000714823604 20134800.000714775175 20134799.999897178262 34800.012263225297 20134799.999917093664 8699985670.744316101074 5799996213.101887702942 20099999.988451600075 60464.040884372 2024-06-03T00:58:52.409726+00:00 20134799.997961875051 20134799.997961826622 20134799.999897290021 34800.009510276774 20134799.999816015363 8699985239.522266387939 5799995993.279318809509 20099999.988451600075 60464.040895927 2024-06-03T00:58:53.408056+00:00 20134800.003565974534 20134800.003565926105 20134800.000090740621 34800.015114376030 20134800.000067044050 8699986297.998451232910 5799996532.977015495300 20099999.988451600075 60464.040907556 2024-06-03T00:58:54.412879+00:00 20134799.999703045934 20134799.999702997506 20134800.000011201948 34800.011251445947 20134799.999975942075 8699984505.813737869263 5799995633.088662147522 20099999.988451600075 60464.040919080 2024-06-03T00:58:55.408493+00:00 20134799.999076943845 20134799.999076895416 20134800.000097926706 34800.010625345290 20134800.000258352607 8699984719.431001663208 5799995751.664370536804 20099999.988451600075 60464.040930515 2024-06-03T00:58:56.396476+00:00 20134799.995115663856 20134799.995115615427 20134799.999962419271 34800.006664064313 20134800.000026389956 8699985164.786249160767 5799995964.676847457886 20099999.988451600075 60464.040942221 2024-06-03T00:58:57.407895+00:00 20134800.002487942576 20134800.002487894148 20134799.999967623502 34800.014036342312 20134800.000039219856 8699987599.368345260620 5799997182.502552032471 20099999.988451600075 60464.040953764 2024-06-03T00:58:58.405176+00:00 20134800.002769801766 20134800.002769753337 20134800.000028736889 34800.014318201560 20134800.000232767314 8699986362.897516250610 5799996572.331670761108 20099999.988451600075 60464.040965326 2024-06-03T00:58:59.404179+00:00 20134799.997388217598 20134799.997388169169 20134799.999826487154 34800.008936618993 20134799.999758727849 8699984918.643358230591 5799995830.452795028687 20099999.988451600075 60464.040976956 2024-06-03T00:59:00.408975+00:00 20134799.997839923948 20134799.997839875519 20134799.999928675592 34800.009388324121 20134799.999816611409 8699986159.650442123413 5799996453.368168830872 20099999.988451600075 60464.040988524 2024-06-03T00:59:01.408415+00:00 20134800.004872284830 20134800.004872236401 20134800.000048048794 34800.016420684755 20134800.000002361834 8699987267.903028488159 5799997015.234133720398 20099999.988451600075 60464.040999994 2024-06-03T00:59:02.399450+00:00 20134800.000353965908 20134800.000353917480 20134799.999983202666 34800.011902365040 20134799.999970249832 8699984825.380779266357 5799995792.634953498840 20099999.988451600075 60464.041011507 2024-06-03T00:59:03.394212+00:00 20134799.997159186751 20134799.997159138322 20134800.000034157187 34800.008707587062 20134800.000073168427 8699984637.592962265015 5799995703.029341697693 20099999.988451600075 60464.041023101 2024-06-03T00:59:04.395891+00:00 20134800.000614997000 20134800.000614948571 20134800.000066373497 34800.012163395681 20134800.000145848840 8699986110.747934341431 5799996442.635257720947 20099999.988451600075 60464.041034687 2024-06-03T00:59:05.396943+00:00 20134800.001128125936 20134800.001128077507 20134799.999983724207 34800.012676526392 20134800.000117059797 8699985805.639406204224 5799996288.881494522095 20099999.988451600075 60464.041046241 2024-06-03T00:59:06.395215+00:00 20134799.999678000808 20134799.999677952379 20134799.999881356955 34800.011226400740 20134799.999914966524 8699985196.316764831543 5799995975.799524307251 20099999.988451600075 60464.041057833 2024-06-03T00:59:07.396792+00:00 20134799.999899227172 20134799.999899178743 20134800.000146187842 34800.011447626333 20134800.000174555928 8699985350.222024917603 5799996063.568454742432 20099999.988451600075 60464.041069387 2024-06-03T00:59:08.395037+00:00 20134799.999611333013 20134799.999611284584 20134800.000161483884 34800.011159733047 20134800.000125452876 8699985504.292350769043 5799996138.557561874390 20099999.988451600075 60464.041080968 2024-06-03T00:59:09.395614+00:00 20134799.998493567109 20134799.998493518680 20134800.000146105886 34800.010041966285 20134800.000192396343 8699985765.570617675781 5799996271.986009597778 20099999.988451600075 60464.041092551 2024-06-03T00:59:10.396426+00:00 20134800.003331132233 20134800.003331083804 20134800.000108189881 34800.014879530812 20134800.000094600022 8699986582.031198501587 5799996676.141443252563 20099999.988451600075 60464.041104115 2024-06-03T00:59:11.395522+00:00 20134800.000164657831 20134800.000164609402 20134800.000077024102 34800.011713057182 20134799.999853841960 8699984949.499118804932 5799995849.843817710876 20099999.988451600075 60464.041115732 2024-06-03T00:59:12.399282+00:00 20134799.997540071607 20134799.997540023178 20134800.000105336308 34800.009088471241 20134800.000138223171 8699984979.527732849121 5799995876.707362174988 20099999.988451600075 60464.041127278 2024-06-03T00:59:13.396813+00:00 20134800.001649312675 20134800.001649264246 20134799.999961238354 34800.013197711116 20134800.000051550567 8699986156.649271011353 5799996461.656757354736 20099999.988451600075 60464.041138848 2024-06-03T00:59:14.396488+00:00 20134799.998318761587 20134799.998318713158 20134799.999942865223 34800.009867160588 20134799.999979283661 8699985337.734777450562 5799996049.188456535339 20099999.988451600075 60464.041150545 2024-06-03T00:59:15.407073+00:00 20134800.002361223102 20134800.002361174673 20134800.000105936080 34800.013909621965 20134800.000226575881 8699986168.643995285034 5799996474.946812629700 20099999.988451600075 60464.041162001 2024-06-03T00:59:16.396916+00:00 20134799.999249462038 20134799.999249413610 20134799.999887984246 34800.010797862771 20134799.999701660126 8699984998.748420715332 5799995868.127600669861 20099999.988451600075 60464.041173667 2024-06-03T00:59:17.404853+00:00 20134800.000653982162 20134800.000653933734 20134800.000064983964 34800.012202381120 20134800.000166852027 8699985373.008895874023 5799996074.640841484070 20099999.988451600075 60464.041185191 2024-06-03T00:59:18.400493+00:00 20134799.999376542866 20134799.999376494437 20134799.999942407012 34800.010924944239 20134799.999895803630 8699985028.990846633911 5799995891.338076591492 20099999.988451600075 60464.041196870 2024-06-03T00:59:19.409557+00:00 20134799.999698549509 20134799.999698501080 20134800.000002756715 34800.011246950286 20134799.999960333109 8699985322.050973892212 5799996040.556868553162 20099999.988451600075 60464.041208274 2024-06-03T00:59:20.394869+00:00 20134800.002394463867 20134800.002394415438 20134799.999902702868 34800.013942863574 20134799.999835051596 8699985483.584857940674 5799996116.103766441345 20099999.988451600075 60464.041219948 2024-06-03T00:59:21.403487+00:00 20134799.995626904070 20134799.995626855642 20134799.999961473048 34800.007175302628 20134799.999950058758 8699984218.875587463379 5799995488.541036605835 20099999.988451600075 60464.041231427 2024-06-03T00:59:22.395328+00:00 20134800.002363592386 20134800.002363543957 20134800.000070158392 34800.013911993483 20134799.999976057559 8699986412.782735824585 5799996586.577913284302 20099999.988451600075 60464.041243143 2024-06-03T00:59:23.407593+00:00 20134800.001124031842 20134800.001123979688 20134799.999989163131 34800.012672430254 20134799.999901887029 8699985278.373897552490 5799996016.283131599426 20099999.988451600075 60464.041254725 2024-06-03T00:59:24.408256+00:00 20134799.999393068254 20134799.999393019825 20134800.000054053962 34800.010941467794 20134800.000230193138 8699984716.756040573120 5799995749.153596878052 20099999.988451600075 60464.041266275 2024-06-03T00:59:25.406159+00:00 20134799.999220877886 20134799.999220829457 20134799.999954927713 34800.010769276909 20134800.000054471195 8699985006.658573150635 5799995886.783130645752 20099999.988451600075 60464.041277799 2024-06-03T00:59:26.401858+00:00 20134799.999286096543 20134799.999286048114 20134800.000117555261 34800.010834497189 20134800.000191658735 8699985407.543106079102 5799996092.941603660583 20099999.988451600075 60464.041289295 2024-06-03T00:59:27.395104+00:00 20134800.002005051821 20134800.002005003393 20134799.999934405088 34800.013553453377 20134799.999854847789 8699985792.116518020630 5799996271.194473266602 20099999.988451600075 60464.041301018 2024-06-03T00:59:28.407943+00:00 20134799.997606705874 20134799.997606657445 20134800.000032451004 34800.009155104744 20134800.000100214034 8699984790.122133255005 5799995780.420865058899 20099999.988451600075 60464.041312634 2024-06-03T00:59:29.411598+00:00 20134799.999278243631 20134799.999278195202 20134799.999981317669 34800.010826644582 20134799.999970979989 8699985971.557041168213 5799996365.753489494324 20099999.988451600075 60464.041324163 2024-06-03T00:59:30.407659+00:00 20134800.000567942858 20134800.000567894429 20134799.999941762537 34800.012116342521 20134799.999923031777 8699986324.512634277344 5799996540.233507156372 20099999.988451600075 60464.041335750 2024-06-03T00:59:31.408838+00:00 20134800.001358196139 20134800.001358147711 20134800.000015266240 34800.012906596501 20134800.000023029745 8699986025.381856918335 5799996394.834684371948 20099999.988451600075 60464.041347315 2024-06-03T00:59:32.408033+00:00 20134799.999726831913 20134799.999726783484 20134800.000039171427 34800.011275232820 20134800.000025965273 8699985344.737802505493 5799996054.634979248047 20099999.988451600075 60464.041358893 2024-06-03T00:59:33.408331+00:00 20134799.999559085816 20134799.999559037387 20134800.000038519502 34800.011107484635 20134800.000080589205 8699985541.341772079468 5799996155.212989807129 20099999.988451600075 60464.041370480 2024-06-03T00:59:34.409524+00:00 20134800.000244259834 20134800.000244211406 20134799.999960493296 34800.011792658937 20134800.000028152019 8699985730.077341079712 5799996247.395946502686 20099999.988451600075 60464.041382025 2024-06-03T00:59:35.406955+00:00 20134800.000216335058 20134800.000216286629 20134799.999917205423 34800.011764736468 20134799.999869827181 8699985579.720113754272 5799996165.620325088501 20099999.988451600075 60464.041393593 2024-06-03T00:59:36.406463+00:00 20134799.998946644366 20134799.998946595937 20134800.000006832182 34800.010495042960 20134799.999957572669 8699985453.053415298462 5799996105.943027496338 20099999.988451600075 60464.041405223 2024-06-03T00:59:37.411288+00:00 20134800.000258494169 20134800.000258442014 20134799.999947533011 34800.011806892486 20134799.999889887869 8699985983.752115249634 5799996368.472206115723 20099999.988451600075 60464.041416780 2024-06-03T00:59:38.409800+00:00 20134799.999223984778 20134799.999223932624 20134800.000006496906 34800.010772383102 20134800.000075586140 8699985832.834339141846 5799996300.750734329224 20099999.988451600075 60464.041428372 2024-06-03T00:59:39.411386+00:00 20134800.002030584961 20134800.002030536532 20134800.000120852143 34800.013578985687 20134800.000167064369 8699986237.036802291870 5799996506.663655281067 20099999.988451600075 60464.041439896 2024-06-03T00:59:40.407069+00:00 20134799.998538006097 20134799.998537957668 20134800.000050444156 34800.010086405593 20134800.000122755766 8699985302.848770141602 5799996037.723375320435 20099999.988451600075 60464.041451491 2024-06-03T00:59:41.408831+00:00 20134799.998971305788 20134799.998971257359 20134799.999983984977 34800.010519704811 20134800.000067375600 8699986006.534444808960 5799996387.258625984192 20099999.988451600075 60464.041463001 2024-06-03T00:59:42.403310+00:00 20134800.003003660589 20134800.003003608435 20134800.000113680959 34800.014552058972 20134800.000139024109 8699986557.240163803101 5799996665.596922874451 20099999.988451600075 60464.041474604 2024-06-03T00:59:43.405814+00:00 20134799.999344311655 20134799.999344263226 20134800.000002566725 34800.010892710838 20134799.999992504716 8699985085.763195037842 5799995923.753468513489 20099999.988451600075 60464.041486215 2024-06-03T00:59:44.408974+00:00 20134800.000020153821 20134800.000020105392 20134799.999996405095 34800.011568554808 20134799.999900985509 8699985400.536029815674 5799996077.326468467712 20099999.988451600075 60464.041497746 2024-06-03T00:59:45.405318+00:00 20134800.000812537968 20134800.000812489539 20134800.000053722411 34800.012360937813 20134799.999997131526 8699985430.512987136841 5799996096.321047782898 20099999.988451600075 60464.041509369 2024-06-03T00:59:46.409496+00:00 20134799.999961379915 20134799.999961331487 20134799.999963790178 34800.011509778546 20134799.999941028655 8699985003.859350204468 5799995880.656611442566 20099999.988451600075 60464.041520915 2024-06-03T00:59:47.407036+00:00 20134799.997864898294 20134799.997864849865 20134800.000049419701 34800.009413297375 20134800.000045936555 8699985042.307931900024 5799995904.252166748047 20099999.988451600075 60464.041532575 2024-06-03T00:59:48.414467+00:00 20134800.001762565225 20134800.001762516797 20134799.999893657863 34800.013310966933 20134799.999847609550 8699986098.779638290405 5799996424.224373817444 20099999.988451600075 60464.041544066 2024-06-03T00:59:49.407266+00:00 20134799.998902700841 20134799.998902652413 20134800.000025708228 34800.010451102098 20134800.000117354095 8699985180.023744583130 5799995976.085831642151 20099999.988451600075 60464.041555652 2024-06-03T00:59:50.408345+00:00 20134799.999016273767 20134799.999016221613 20134799.999837633222 34800.010564672128 20134799.999735582620 8699985699.761846542358 5799996220.047647476196 20099999.988451600075 60464.041567081 2024-06-03T00:59:51.395797+00:00 20134800.000941734761 20134800.000941686332 20134799.999775644392 34800.012490134563 20134799.999499436468 8699986086.688306808472 5799996403.671380996704 20099999.988451600075 60464.041578656 2024-06-03T00:59:52.395829+00:00 20134800.000219453126 20134800.000219400972 20134799.999931819737 34800.011767851356 20134799.999817676842 8699985555.281635284424 5799996151.228100776672 20099999.988451600075 60464.041590346 2024-06-03T00:59:53.405869+00:00 20134800.001391623169 20134800.001391574740 20134799.999932479113 34800.012940023240 20134799.999976743013 8699985437.721925735474 5799996099.076013565063 20099999.988451600075 60464.041601949 2024-06-03T00:59:54.408444+00:00 20134799.998146440834 20134799.998146392405 20134799.999951571226 34800.009694842112 20134799.999991908669 8699984658.171415328979 5799995709.932747840881 20099999.988451600075 60464.041613536 2024-06-03T00:59:55.409514+00:00 20134799.999422177672 20134799.999422125518 20134800.000119686127 34800.010970576033 20134800.000153493136 8699985630.400562286377 5799996202.779920578003 20099999.988451600075 60464.041625144 2024-06-03T00:59:56.412464+00:00 20134800.001498326659 20134800.001498278230 20134800.000147596002 34800.013046727559 20134800.000180736184 8699985987.805568695068 5799996382.617672920227 20099999.988451600075 60464.041636584 2024-06-03T00:59:57.400892+00:00 20134799.999029964209 20134799.999029915780 20134800.000206694007 34800.010578365538 20134800.000314936042 8699985325.646064758301 5799996057.129550933838 20099999.988451600075 60464.041648121 2024-06-03T00:59:58.397614+00:00 20134800.003918487579 20134800.003918439150 20134800.000139165670 34800.015466887031 20134800.000216364861 8699985896.642578125000 5799996338.520622253418 20099999.988451600075 60464.041659812 2024-06-03T00:59:59.407755+00:00 20134799.998685881495 20134799.998685833067 20134799.999988447875 34800.010234280482 20134800.000010512769 8699983973.651220321655 5799995368.447857856750 20099999.988451600075 60464.041671410 2024-06-03T01:00:00.409824+00:00 20134799.999829556793 20134799.999829508364 20134800.000030029565 34800.011377956835 20134800.000199384987 8699984645.782844543457 5799995712.383265495300 20099999.988451600075 60464.041683036 2024-06-03T01:00:01.414315+00:00 20134799.998136278242 20134799.998136229813 20134799.999992564321 34800.009684676792 20134800.000083811581 8699984693.577739715576 5799995731.465276718140 20099999.988451600075 60464.041694603 2024-06-03T01:00:02.413707+00:00 20134800.001505304128 20134800.001505255699 20134800.000013068318 34800.013053705676 20134800.000011082739 8699985668.974040985107 5799996216.132966995239 20099999.988451600075 60464.041706166 2024-06-03T01:00:03.412740+00:00 20134800.000304482877 20134800.000304434448 20134800.000029772520 34800.011852881878 20134800.000069003552 8699984905.202819824219 5799995836.660830497742 20099999.988451600075 60464.041717593 2024-06-03T01:00:04.400038+00:00 20134799.999405175447 20134799.999405127019 20134800.000063974410 34800.010953575584 20134799.999994803220 8699984776.958557128906 5799995769.446974754333 20099999.988451600075 60464.041729238 2024-06-03T01:00:05.406175+00:00 20134800.001340929419 20134800.001340877265 20134799.999980997294 34800.012889327656 20134799.999891109765 8699985099.291309356689 5799995926.292709350586 20099999.988451600075 60464.041740725 2024-06-03T01:00:06.398677+00:00 20134799.995746318251 20134799.995746269822 20134799.999852735549 34800.007294718329 20134799.999775767326 8699984383.247928619385 5799995563.465167045593 20099999.988451600075 60464.041752308 2024-06-03T01:00:07.399393+00:00 20134800.005308959633 20134800.005308911204 20134799.999804753810 34800.016857359813 20134799.999740861356 8699986440.136341094971 5799996590.454907417297 20099999.988451600075 60464.041764009 2024-06-03T01:00:08.410405+00:00 20134799.996272243559 20134799.996272195131 20134799.999909725040 34800.007820643856 20134799.999974519014 8699983681.121471405029 5799995220.683185577393 20099999.988451600075 60464.041775479 2024-06-03T01:00:09.401361+00:00 20134799.998429063708 20134799.998429015279 20134799.999854441732 34800.009977464448 20134799.999731887132 8699985503.756542205811 5799996121.891141891479 20099999.988451600075 60464.041787049 2024-06-03T01:00:10.401046+00:00 20134800.000874347985 20134800.000874299556 20134799.999860923737 34800.012422749394 20134799.999824095517 8699986203.402093887329 5799996475.555853843689 20099999.988451600075 60464.041798566 2024-06-03T01:00:11.396153+00:00 20134799.999343849719 20134799.999343801290 20134799.999951079488 34800.010892248167 20134799.999948684126 8699985741.008636474609 5799996249.550340652466 20099999.988451600075 60464.041810253 2024-06-03T01:00:12.405856+00:00 20134800.002095889300 20134800.002095837146 20134799.999985191971 34800.013644287596 20134799.999986037612 8699986037.071096420288 5799996399.137923240662 20099999.988451600075 60464.041821940 2024-06-03T01:00:13.415598+00:00 20134799.999716330320 20134799.999716281891 20134800.000012990087 34800.011264731598 20134800.000057306141 8699985007.289239883423 5799995887.216654777527 20099999.988451600075 60464.041833330 2024-06-03T01:00:14.399746+00:00 20134800.000676725060 20134800.000676676631 20134799.999929346144 34800.012225123777 20134800.000008102506 8699985107.746257781982 5799995935.394877433777 20099999.988451600075 60464.041844887 2024-06-03T01:00:15.398223+00:00 20134799.999167259783 20134799.999167211354 20134799.999942876399 34800.010715659439 20134799.999878276139 8699984748.820991516113 5799995750.522917747498 20099999.988451600075 60464.041856453 2024-06-03T01:00:16.397528+00:00 20134799.998385276645 20134799.998385228217 20134800.000042442232 34800.009933677349 20134799.999980468303 8699985161.407444000244 5799995961.074041366577 20099999.988451600075 60464.041867984 2024-06-03T01:00:17.393847+00:00 20134800.002914600074 20134800.002914551646 20134800.000023543835 34800.014463000924 20134799.999977923930 8699985991.120496749878 5799996375.824595451355 20099999.988451600075 60464.041879771 2024-06-03T01:00:18.412195+00:00 20134799.997267093509 20134799.997267045081 20134800.000037036836 34800.008815494584 20134800.000025611371 8699984554.731760025024 5799995659.617274284363 20099999.988451600075 60464.041891146 2024-06-03T01:00:19.395022+00:00 20134800.002565354109 20134800.002565305680 20134800.000023812056 34800.014113753030 20134800.000068899244 8699985929.861959457397 5799996348.985960006714 20099999.988451600075 60464.041902738 2024-06-03T01:00:20.396550+00:00 20134799.996455445886 20134799.996455397457 20134800.000058721751 34800.008003844923 20134800.000095199794 8699984652.931449890137 5799995711.616602897644 20099999.988451600075 60464.041914296 2024-06-03T01:00:21.395184+00:00 20134800.001397084445 20134800.001397036016 20134799.999882232398 34800.012945485141 20134799.999774970114 8699986430.610042572021 5799996587.112927436829 20099999.988451600075 60464.041926130 2024-06-03T01:00:22.417625+00:00 20134800.000741537660 20134800.000741489232 20134800.000064153224 34800.012289938612 20134800.000064976513 8699985711.636398315430 5799996239.709789276123 20099999.988451600075 60464.041937479 2024-06-03T01:00:23.398192+00:00 20134799.998891621828 20134799.998891569674 20134799.999983657151 34800.010440020153 20134799.999809611589 8699985319.978630065918 5799996033.240653991699 20099999.988451600075 60464.041949018 2024-06-03T01:00:24.395174+00:00 20134800.002632740885 20134800.002632692456 20134800.000039871782 34800.014181141276 20134799.999959953129 8699985951.369819641113 5799996355.200494766235 20099999.988451600075 60464.041960598 2024-06-03T01:00:25.395613+00:00 20134799.996772214770 20134799.996772166342 20134800.000137805939 34800.008320614630 20134800.000300303102 8699984635.853654861450 5799995711.623629570007 20099999.988451600075 60464.041972184 2024-06-03T01:00:26.396648+00:00 20134800.002460166812 20134800.002460118383 20134800.000198446214 34800.014008565413 20134800.000263698399 8699986313.818775177002 5799996549.081120491028 20099999.988451600075 60464.041983752 2024-06-03T01:00:27.396148+00:00 20134799.999949991703 20134799.999949943274 20134800.000163976103 34800.011498393062 20134800.000126000494 8699985212.960453033447 5799995992.914403915405 20099999.988451600075 60464.041995326 2024-06-03T01:00:28.396188+00:00 20134799.998136281967 20134799.998136233538 20134800.000133309513 34800.009684682722 20134800.000055994838 8699985295.792627334595 5799996031.413612365723 20099999.988451600075 60464.042006887 2024-06-03T01:00:29.394977+00:00 20134800.000484514982 20134800.000484466553 20134800.000039424747 34800.012032914761 20134799.999988343567 8699986279.007875442505 5799996520.202527046204 20099999.988451600075 60464.042018467 2024-06-03T01:00:30.395520+00:00 20134799.999754078686 20134799.999754030257 20134799.999956537038 34800.011302478400 20134799.999860756099 8699986032.362253189087 5799996391.563517570496 20099999.988451600075 60464.042030040 2024-06-03T01:00:31.395446+00:00 20134800.001583393663 20134800.001583345234 20134800.000137209892 34800.013131793668 20134800.000194169581 8699986168.944818496704 5799996473.747076988220 20099999.988451600075 60464.042041615 2024-06-03T01:00:32.395509+00:00 20134800.001384750009 20134800.001384701580 20134799.999992493540 34800.012933148551 20134799.999857503921 8699985417.391054153442 5799996083.942463874817 20099999.988451600075 60464.042053175 2024-06-03T01:00:33.394298+00:00 20134799.998094022274 20134799.998093973845 20134800.000031836331 34800.009642423080 20134799.999919485301 8699984739.626392364502 5799995747.642560958862 20099999.988451600075 60464.042064771 2024-06-03T01:00:34.396243+00:00 20134799.997353211045 20134799.997353162616 20134800.000031329691 34800.008901612440 20134800.000125613064 8699985700.360958099365 5799996236.598581314087 20099999.988451600075 60464.042076331 2024-06-03T01:00:35.394976+00:00 20134800.001857291907 20134800.001857243478 20134799.999917708337 34800.013405693193 20134799.999853376299 8699987012.841682434082 5799996881.495722770691 20099999.988451600075 60464.042087981 2024-06-03T01:00:36.401547+00:00 20134800.004309099168 20134800.004309050739 20134800.000058274716 34800.015857498052 20134800.000146109611 8699986077.713254928589 5799996426.128804206848 20099999.988451600075 60464.042099493 2024-06-03T01:00:37.396159+00:00 20134799.995231036097 20134799.995230987668 20134799.999910544604 34800.006779436291 20134799.999868430197 8699983922.064432144165 5799995336.734406471252 20099999.988451600075 60464.042111058 2024-06-03T01:00:38.395419+00:00 20134800.001248795539 20134800.001248747110 20134799.999971844256 34800.012797195879 20134800.000017374754 8699986263.143016815186 5799996513.479664802551 20099999.988451600075 60464.042122648 2024-06-03T01:00:39.396781+00:00 20134799.998564984649 20134799.998564936221 20134799.999876365066 34800.010113385848 20134799.999892637134 8699985608.926614761353 5799996181.174099922180 20099999.988451600075 60464.042134221 2024-06-03T01:00:40.396658+00:00 20134800.003461528569 20134800.003461480141 20134799.999974410981 34800.015009929128 20134800.000043727458 8699986283.504203796387 5799996524.758321762085 20099999.988451600075 60464.042145789 2024-06-03T01:00:41.396182+00:00 20134799.998133428395 20134799.998133379966 20134799.999964099377 34800.009681829506 20134799.999956041574 8699984533.609621047974 5799995646.157452583313 20099999.988451600075 60464.042157343 2024-06-03T01:00:42.394422+00:00 20134799.998433198780 20134799.998433150351 20134800.000009521842 34800.009981599542 20134799.999957539141 8699985460.903491973877 5799996109.866777420044 20099999.988451600075 60464.042168928 2024-06-03T01:00:43.395403+00:00 20134800.002723168582 20134800.002723120153 20134800.000020965934 34800.014271568216 20134799.999954681844 8699986260.230836868286 5799996509.411403656006 20099999.988451600075 60464.042180515 2024-06-03T01:00:44.396500+00:00 20134799.998765677214 20134799.998765628785 20134799.999985106289 34800.010314078208 20134799.999927252531 8699984906.035556793213 5799995831.170763969421 20099999.988451600075 60464.042192064 2024-06-03T01:00:45.394294+00:00 20134800.002189993858 20134800.002189945430 20134800.000101082027 34800.013738394468 20134800.000208031386 8699985534.487197875977 5799996157.095745086670 20099999.988451600075 60464.042203659 2024-06-03T01:00:46.396110+00:00 20134799.998519849032 20134799.998519800603 20134800.000023175031 34800.010068249110 20134799.999970681965 8699984458.491283416748 5799995609.208195686340 20099999.988451600075 60464.042215370 2024-06-03T01:00:47.407919+00:00 20134799.998877488077 20134799.998877439648 20134800.000025916845 34800.010425886976 20134800.000030606985 8699985246.849485397339 5799996005.884225845337 20099999.988451600075 60464.042226969 2024-06-03T01:00:48.410134+00:00 20134800.001765381545 20134800.001765333116 20134800.000028159469 34800.013313781026 20134800.000076606870 8699985798.236162185669 5799996283.494163513184 20099999.988451600075 60464.042238534 2024-06-03T01:00:49.409350+00:00 20134799.998821742833 20134799.998821694404 20134799.999946817756 34800.010370144089 20134799.999904274940 8699984903.119178771973 5799995828.755295753479 20099999.988451600075 60464.042250152 2024-06-03T01:00:50.413098+00:00 20134799.998076096177 20134799.998076047748 20134799.999946925789 34800.009624497259 20134799.999957300723 8699985479.478431701660 5799996119.144314765930 20099999.988451600075 60464.042261652 2024-06-03T01:00:51.406721+00:00 20134800.002885896713 20134800.002885848284 20134799.999868392944 34800.014434295314 20134799.999858673662 8699986397.214057922363 5799996573.902693748474 20099999.988451600075 60464.042273276 2024-06-03T01:00:52.411081+00:00 20134799.996593866497 20134799.996593818069 20134799.999841362238 34800.008142267827 20134799.999721623957 8699984855.940799713135 5799995797.555591583252 20099999.988451600075 60464.042284677 2024-06-03T01:00:53.396059+00:00 20134800.000577352941 20134800.000577304512 20134799.999783344567 34800.012125751535 20134799.999602489173 8699986493.396347045898 5799996611.319417953491 20099999.988451600075 60464.042296249 2024-06-03T01:00:54.395922+00:00 20134800.000561214983 20134800.000561166555 20134799.999943070114 34800.012109615804 20134800.000003457069 8699986121.414188385010 5799996442.035428047180 20099999.988451600075 60464.042307923 2024-06-03T01:00:55.404563+00:00 20134799.998236455023 20134799.998236406595 20134799.999976143241 34800.009784854337 20134799.999902039766 8699985815.630702972412 5799996284.917797088623 20099999.988451600075 60464.042319558 2024-06-03T01:00:56.409769+00:00 20134800.002062115818 20134800.002062063664 20134800.000064086169 34800.013610514005 20134799.999941222370 8699986708.437288284302 5799996732.953694343567 20099999.988451600075 60464.042331084 2024-06-03T01:00:57.405609+00:00 20134800.000258576125 20134800.000258527696 20134800.000104475766 34800.011806976800 20134800.000055208802 8699985737.835779190063 5799996252.402474403381 20099999.988451600075 60464.042342772 2024-06-03T01:00:58.415475+00:00 20134799.999563138932 20134799.999563090503 20134799.999854613096 34800.011111538501 20134799.999819681048 8699985604.573894500732 5799996175.957818031311 20099999.988451600075 60464.042354130 2024-06-03T01:00:59.396863+00:00 20134799.997965980321 20134799.997965931892 20134800.000058304518 34800.009514380836 20134800.000024087727 8699985763.650789260864 5799996264.013250350952 20099999.988451600075 60464.042365681 2024-06-03T01:01:00.394880+00:00 20134800.003328468651 20134800.003328420222 20134800.000062990934 34800.014876867594 20134800.000069301575 8699986849.626848220825 5799996808.885235786438 20099999.988451600075 60464.042377389 2024-06-03T01:01:01.406381+00:00 20134800.001076448709 20134800.001076400280 20134799.999961528927 34800.012624848801 20134800.000020265579 8699985171.418941497803 5799995967.738095283508 20099999.988451600075 60464.042388945 2024-06-03T01:01:02.404829+00:00 20134799.999481219798 20134799.999481171370 20134799.999885629863 34800.011029619287 20134799.999824006110 8699984593.340158462524 5799995670.521199226379 20099999.988451600075 60464.042400436 2024-06-03T01:01:03.397630+00:00 20134800.000343263149 20134800.000343214720 20134800.000057253987 34800.011891662194 20134800.000028047711 8699984830.600990295410 5799995797.653385162354 20099999.988451600075 60464.042411990 2024-06-03T01:01:04.395998+00:00 20134799.998114760965 20134799.998114712536 20134800.000023923814 34800.009663159668 20134799.999911125749 8699984698.668254852295 5799995726.815269470215 20099999.988451600075 60464.042423549 2024-06-03T01:01:05.394589+00:00 20134800.001347642392 20134800.001347593963 20134799.999999649823 34800.012896042273 20134800.000037971884 8699985660.793302536011 5799996213.162940025330 20099999.988451600075 60464.042435129 2024-06-03T01:01:06.395139+00:00 20134799.998820815235 20134799.998820766807 20134800.000030808151 34800.010369214331 20134800.000235710293 8699984968.054740905762 5799995875.032768249512 20099999.988451600075 60464.042446705 2024-06-03T01:01:07.395256+00:00 20134799.998803015798 20134799.998802967370 20134800.000065274537 34800.010351417150 20134800.000101480633 8699985572.301965713501 5799996171.563579559326 20099999.988451600075 60464.042458291 2024-06-03T01:01:08.396343+00:00 20134800.001282073557 20134800.001282025129 20134800.000166218728 34800.012830473308 20134800.000294651836 8699986260.201622009277 5799996523.562074661255 20099999.988451600075 60464.042469868 2024-06-03T01:01:09.396551+00:00 20134799.999731998891 20134799.999731950462 20134799.999957267195 34800.011280399500 20134799.999888651073 8699985616.726753234863 5799996184.908023834229 20099999.988451600075 60464.042481439 2024-06-03T01:01:10.396341+00:00 20134800.001723185182 20134800.001723136753 20134799.999971330166 34800.013271585121 20134799.999936759472 8699985764.450044631958 5799996260.774050712585 20099999.988451600075 60464.042493009 2024-06-03T01:01:11.396010+00:00 20134799.999311946332 20134799.999311897904 20134799.999913308769 34800.010860346083 20134799.999908238649 8699984863.563919067383 5799995809.142729759216 20099999.988451600075 60464.042504578 2024-06-03T01:01:12.395522+00:00 20134799.999645553529 20134799.999645505100 20134800.000073272735 34800.011193954932 20134800.000168710947 8699985196.023214340210 5799995986.225304603577 20099999.988451600075 60464.042516142 2024-06-03T01:01:13.394636+00:00 20134799.999936755747 20134799.999936703593 20134799.999912183732 34800.011485154027 20134799.999871708453 8699985369.774753570557 5799996060.726042747498 20099999.988451600075 60464.042527741 2024-06-03T01:01:14.396823+00:00 20134800.000436309725 20134800.000436257571 20134799.999870773405 34800.011984707846 20134799.999826814979 8699985358.710617065430 5799996053.323371887207 20099999.988451600075 60464.042539305 2024-06-03T01:01:15.395963+00:00 20134800.001288365573 20134800.001288317144 20134799.999954879284 34800.012836764799 20134800.000003583729 8699985090.044013977051 5799995926.355413436890 20099999.988451600075 60464.042550966 2024-06-03T01:01:16.403490+00:00 20134799.997166737914 20134799.997166689485 20134800.000044036657 34800.008715136835 20134800.000088702887 8699984428.814153671265 5799995599.287225723267 20099999.988451600075 60464.042562653 2024-06-03T01:01:17.413256+00:00 20134799.998770195991 20134799.998770147562 20134799.999944008887 34800.010318596607 20134799.999905560166 8699985869.583700180054 5799996312.040941238403 20099999.988451600075 60464.042574172 2024-06-03T01:01:18.408436+00:00 20134800.000375702977 20134800.000375654548 20134800.000095549971 34800.011924103113 20134800.000195622444 8699986472.408918380737 5799996625.539596557617 20099999.988451600075 60464.042585777 2024-06-03T01:01:19.411154+00:00 20134800.000190988183 20134800.000190939754 20134800.000176358968 34800.011739388268 20134800.000055987388 8699986347.722965240479 5799996557.378491401672 20099999.988451600075 60464.042597315 2024-06-03T01:01:20.408041+00:00 20134800.002250477672 20134800.002250429243 20134800.000118136406 34800.013798878426 20134800.000034708530 8699986347.112726211548 5799996556.186645507812 20099999.988451600075 60464.042608890 2024-06-03T01:01:21.408120+00:00 20134799.997806455940 20134799.997806407511 20134800.000159058720 34800.009354856156 20134800.000172484666 8699985296.953777313232 5799996036.847854614258 20099999.988451600075 60464.042620452 2024-06-03T01:01:22.407034+00:00 20134800.004004850984 20134800.004004802555 20134799.999911811203 34800.015553249919 20134799.999941583723 8699986417.913627624512 5799996587.706909179688 20099999.988451600075 60464.042632053 2024-06-03T01:01:23.409333+00:00 20134799.999963052571 20134799.999963004142 20134799.999952659011 34800.011511452343 20134800.000023182482 8699984346.036502838135 5799995555.168409347534 20099999.988451600075 60464.042643587 2024-06-03T01:01:24.405896+00:00 20134799.995878141373 20134799.995878092945 20134800.000142123550 34800.007426541270 20134800.000084478408 8699984405.193399429321 5799995587.300742149353 20099999.988451600075 60464.042655047 2024-06-03T01:01:25.396025+00:00 20134800.003224689513 20134800.003224641085 20134800.000095248222 34800.014773089832 20134800.000092625618 8699986524.457523345947 5799996647.272267341614 20099999.988451600075 60464.042666622 2024-06-03T01:01:26.396093+00:00 20134799.997592061758 20134799.997592013329 20134800.000172816217 34800.009140462214 20134800.000190671533 8699984970.626073837280 5799995874.441890716553 20099999.988451600075 60464.042678346 2024-06-03T01:01:27.409093+00:00 20134800.001725237817 20134800.001725189388 20134800.000000391155 34800.013273638629 20134800.000018797815 8699986266.607378005981 5799996515.271087646484 20099999.988451600075 60464.042689885 2024-06-03T01:01:28.406104+00:00 20134799.998932220042 20134799.998932171613 20134799.999935045838 34800.010480621291 20134800.000040624291 8699985335.134881973267 5799996050.444256782532 20099999.988451600075 60464.042701475 2024-06-03T01:01:29.407444+00:00 20134800.002353843302 20134800.002353794873 20134799.999911461025 34800.013902242703 20134799.999871160835 8699985843.196908950806 5799996297.414310455322 20099999.988451600075 60464.042713046 2024-06-03T01:01:30.407185+00:00 20134800.000952892005 20134800.000952843577 20134799.999901708215 34800.012501293779 20134799.999907720834 8699984621.927169799805 5799995688.302857398987 20099999.988451600075 60464.042724492 2024-06-03T01:01:31.396148+00:00 20134799.997525203973 20134799.997525155544 20134799.999955687672 34800.009073603411 20134799.999961663038 8699984116.221130371094 5799995437.697313308716 20099999.988451600075 60464.042736064 2024-06-03T01:01:32.395943+00:00 20134800.000981051475 20134800.000981003046 20134799.999942325056 34800.012529451247 20134799.999979697168 8699985316.569206237793 5799996038.622804641724 20099999.988451600075 60464.042747824 2024-06-03T01:01:33.412038+00:00 20134800.000468712300 20134800.000468663871 20134799.999958969653 34800.012017113251 20134799.999997619539 8699984803.674175262451 5799995782.922177314758 20099999.988451600075 60464.042759383 2024-06-03T01:01:34.410703+00:00 20134799.997741188854 20134799.997741136700 20134799.999919433147 34800.009289587164 20134799.999876949936 8699984531.675722122192 5799995641.894980430603 20099999.988451600075 60464.042770973 2024-06-03T01:01:35.412082+00:00 20134799.999909471720 20134799.999909423292 20134799.999977678061 34800.011457870329 20134799.999960020185 8699985657.129152297974 5799996208.083004951477 20099999.988451600075 60464.042782499 2024-06-03T01:01:36.407852+00:00 20134800.001203484833 20134800.001203436404 20134800.000102985650 34800.012751885522 20134800.000221844763 8699985708.037223815918 5799996244.446372985840 20099999.988451600075 60464.042794066 2024-06-03T01:01:37.407307+00:00 20134800.000240206718 20134800.000240154564 20134799.999936468899 34800.011788604912 20134799.999897778034 8699985113.169475555420 5799995933.509719848633 20099999.988451600075 60464.042805640 2024-06-03T01:01:38.407295+00:00 20134800.000419609249 20134800.000419557095 20134800.000135619193 34800.011968007435 20134800.000193670392 8699985007.373727798462 5799995892.940645217896 20099999.988451600075 60464.042817230 2024-06-03T01:01:39.408676+00:00 20134799.998684663326 20134799.998684614897 20134800.000122271478 34800.010233064313 20134800.000086534768 8699984869.258075714111 5799995819.418956756592 20099999.988451600075 60464.042828794 2024-06-03T01:01:40.407785+00:00 20134800.000057235360 20134800.000057186931 20134800.000161990523 34800.011605634085 20134800.000138141215 8699985609.871973037720 5799996191.876075744629 20099999.988451600075 60464.042840354 2024-06-03T01:01:41.406623+00:00 20134800.001932337880 20134800.001932289451 20134800.000090252608 34800.013480738038 20134800.000056993216 8699985632.597688674927 5799996199.857812881470 20099999.988451600075 60464.042851984 2024-06-03T01:01:42.411376+00:00 20134799.999129239470 20134799.999129187316 20134799.999901540577 34800.010677637809 20134799.999823331833 8699984664.984212875366 5799995706.315066337585 20099999.988451600075 60464.042863542 2024-06-03T01:01:43.410005+00:00 20134800.000560238957 20134800.000560190529 20134799.999985493720 34800.012108639312 20134799.999923240393 8699985082.038810729980 5799995919.005272865295 20099999.988451600075 60464.042875163 2024-06-03T01:01:44.414098+00:00 20134799.999005831778 20134799.999005783349 20134799.999921355397 34800.010554231645 20134799.999927569181 8699984769.766031265259 5799995763.049319267273 20099999.988451600075 60464.042886682 2024-06-03T01:01:45.409317+00:00 20134799.999917745590 20134799.999917697161 20134799.999889846891 34800.011466145319 20134799.999737575650 8699985205.383377075195 5799995972.941548347473 20099999.988451600075 60464.042898236 2024-06-03T01:01:46.407579+00:00 20134799.998156916350 20134799.998156867921 20134799.999888245016 34800.009705316195 20134799.999896902591 8699985229.209964752197 5799995991.493423461914 20099999.988451600075 60464.042909817 2024-06-03T01:01:47.408180+00:00 20134800.002697627991 20134800.002697579563 20134799.999953832477 34800.014246029743 20134799.999851398170 8699986054.849256515503 5799996402.417109489441 20099999.988451600075 60464.042921346 2024-06-03T01:01:48.404302+00:00 20134799.996577247977 20134799.996577199548 20134799.999992739409 34800.008125649110 20134799.999841652811 8699984739.193281173706 5799995744.183058738708 20099999.988451600075 60464.042932933 2024-06-03T01:01:49.405408+00:00 20134800.000781610608 20134800.000781558454 20134800.000096123666 34800.012330008693 20134800.000143278390 8699986459.931312561035 5799996617.119803428650 20099999.988451600075 60464.042944549 2024-06-03T01:01:50.409012+00:00 20134800.001722354442 20134800.001722306013 20134799.999968711287 34800.013270754149 20134799.999909415841 8699986088.675489425659 5799996421.747553825378 20099999.988451600075 60464.042956099 2024-06-03T01:01:51.406983+00:00 20134799.998360458761 20134799.998360410333 20134800.000171251595 34800.009908858126 20134800.000368520617 8699985269.555839538574 5799996031.317158699036 20099999.988451600075 60464.042967755 2024-06-03T01:01:52.414045+00:00 20134800.003546778113 20134800.003546729684 20134800.000087641180 34800.015095176765 20134800.000190015882 8699986124.726964950562 5799996451.465041160583 20099999.988451600075 60464.042979291 2024-06-03T01:01:53.410705+00:00 20134799.998170576990 20134799.998170528561 20134800.000058129430 34800.009718977009 20134800.000032898039 8699984401.005954742432 5799995583.057926177979 20099999.988451600075 60464.042990899 2024-06-03T01:01:54.413688+00:00 20134799.999912280589 20134799.999912232161 20134800.000024668872 34800.011460679889 20134799.999993000180 8699985348.105846405029 5799996054.945505142212 20099999.988451600075 60464.043002428 2024-06-03T01:01:55.409748+00:00 20134799.999777194113 20134799.999777141958 20134799.999870397151 34800.011325592321 20134799.999816305935 8699985373.139499664307 5799996060.099970817566 20099999.988451600075 60464.043013967 2024-06-03T01:01:56.406740+00:00 20134800.001690506935 20134800.001690454781 20134799.999638516456 34800.013238905274 20134799.999559968710 8699985355.420478820801 5799996040.559800148010 20099999.988451600075 60464.043025416 2024-06-03T01:01:57.395930+00:00 20134799.995127286762 20134799.995127238333 20134799.999816752970 34800.006675685290 20134799.999934181571 8699984361.636131286621 5799995559.259797096252 20099999.988451600075 60464.043036990 2024-06-03T01:01:58.395941+00:00 20134800.001801900566 20134800.001801852137 20134799.999898616225 34800.013350299043 20134799.999906681478 8699986712.787500381470 5799996733.689762115479 20099999.988451600075 60464.043048687 2024-06-03T01:01:59.406535+00:00 20134800.000801775604 20134800.000801727176 20134800.000052519143 34800.012350175399 20134800.000025235116 8699985806.436639785767 5799996285.453994750977 20099999.988451600075 60464.043060328 2024-06-03T01:02:00.412348+00:00 20134799.999834589660 20134799.999834541231 20134800.000187188387 34800.011382989083 20134800.000257898122 8699985478.599630355835 5799996131.229746818542 20099999.988451600075 60464.043071874 2024-06-03T01:02:01.409917+00:00 20134800.001804899424 20134800.001804850996 20134800.000120285898 34800.013353298586 20134800.000082831830 8699985637.672714233398 5799996203.471972465515 20099999.988451600075 60464.043083322 2024-06-03T01:02:02.398996+00:00 20134799.998410865664 20134799.998410817236 20134800.000153724104 34800.009959265677 20134800.000119358301 8699984798.298200607300 5799995785.306668281555 20099999.988451600075 60464.043095043 2024-06-03T01:02:03.411747+00:00 20134799.999059062451 20134799.999059014022 20134800.000050157309 34800.010607462980 20134799.999946150929 8699985646.868408203125 5799996202.374743461609 20099999.988451600075 60464.043106645 2024-06-03T01:02:04.414176+00:00 20134800.000740151852 20134800.000740099698 20134800.000027384609 34800.012288550046 20134800.000003144145 8699986169.029840469360 5799996465.830190658569 20099999.988451600075 60464.043118236 2024-06-03T01:02:05.415601+00:00 20134800.002799421549 20134800.002799369395 20134800.000028438866 34800.014347819742 20134800.000114768744 8699985760.229852676392 5799996266.081165313721 20099999.988451600075 60464.043129578 2024-06-03T01:02:06.395535+00:00 20134799.997033219784 20134799.997033171356 20134799.999997891486 34800.008581620968 20134800.000016838312 8699984396.588638305664 5799995580.180154800415 20099999.988451600075 60464.043141285 2024-06-03T01:02:07.407023+00:00 20134800.000382117927 20134800.000382069498 20134799.999981351197 34800.011930518544 20134799.999936785549 8699985858.465852737427 5799996307.783126831055 20099999.988451600075 60464.043152850 2024-06-03T01:02:08.406200+00:00 20134800.002699203789 20134800.002699155360 20134800.000030450523 34800.014247604187 20134800.000013250858 8699985683.088640213013 5799996223.280678749084 20099999.988451600075 60464.043164408 2024-06-03T01:02:09.404817+00:00 20134799.997649114579 20134799.997649062425 20134799.999965891242 34800.009197512649 20134799.999934304506 8699984337.421504974365 5799995547.157565116882 20099999.988451600075 60464.043176082 2024-06-03T01:02:10.413480+00:00 20134800.001935306937 20134800.001935254782 20134800.000095386058 34800.013483705065 20134800.000154912472 8699985501.348937988281 5799996138.313300132751 20099999.988451600075 60464.043187600 2024-06-03T01:02:11.408603+00:00 20134799.999659467489 20134799.999659415334 20134799.999966282398 34800.011207865653 20134799.999932739884 8699984585.073131561279 5799995670.918318748474 20099999.988451600075 60464.043199140 2024-06-03T01:02:12.405710+00:00 20134799.999716971070 20134799.999716922641 20134799.999994117767 34800.011265371788 20134800.000011499971 8699984722.001119613647 5799995742.663874626160 20099999.988451600075 60464.043210602 2024-06-03T01:02:13.396047+00:00 20134799.998912073672 20134799.998912025243 20134800.000001553446 34800.010460473422 20134799.999973297119 8699984856.998750686646 5799995808.571005821228 20099999.988451600075 60464.043222153 2024-06-03T01:02:14.393979+00:00 20134800.002347640693 20134800.002347592264 20134799.999711163342 34800.013896039745 20134799.999457187951 8699985354.307476043701 5799996035.720779418945 20099999.988451600075 60464.043233755 2024-06-03T01:02:15.396443+00:00 20134799.995974201709 20134799.995974153280 20134799.999875571579 34800.007522601511 20134799.999782644212 8699984048.513685226440 5799995396.384467124939 20099999.988451600075 60464.043245326 2024-06-03T01:02:16.396151+00:00 20134800.001162577420 20134800.001162528992 20134799.999935671687 34800.012710977790 20134799.999857150018 8699986027.787097930908 5799996389.125669479370 20099999.988451600075 60464.043256987 2024-06-03T01:02:17.403712+00:00 20134799.998586826026 20134799.998586773872 20134799.999940440059 34800.010135224373 20134799.999747104943 8699985410.520299911499 5799996075.907046318054 20099999.988451600075 60464.043268464 2024-06-03T01:02:18.395308+00:00 20134799.999345257878 20134799.999345209450 20134799.999971892685 34800.010893658982 20134799.999855149537 8699986100.508386611938 5799996425.402888298035 20099999.988451600075 60464.043280031 2024-06-03T01:02:19.394655+00:00 20134800.003861989826 20134800.003861941397 20134799.999835785478 34800.015410389075 20134799.999695654958 8699986405.259103775024 5799996571.132646560669 20099999.988451600075 60464.043291602 2024-06-03T01:02:20.394385+00:00 20134799.997570283711 20134799.997570235282 20134800.000009480864 34800.009118684247 20134800.000141672790 8699984405.024148941040 5799995589.599392890930 20099999.988451600075 60464.043303191 2024-06-03T01:02:21.395731+00:00 20134800.001611772925 20134800.001611724496 20134800.000021420419 34800.013160171344 20134800.000119857490 8699985634.279119491577 5799996203.317874908447 20099999.988451600075 60464.043314767 2024-06-03T01:02:22.395899+00:00 20134799.998302862048 20134799.998302813619 20134800.000126365572 34800.009851261479 20134800.000312849879 8699984849.770769119263 5799995819.105004310608 20099999.988451600075 60464.043326335 2024-06-03T01:02:23.395351+00:00 20134800.001338802278 20134800.001338753849 20134800.000067807734 34800.012887203244 20134800.000070843846 8699985753.709720611572 5799996260.990873336792 20099999.988451600075 60464.043337893 2024-06-03T01:02:24.393986+00:00 20134800.001284878701 20134800.001284830272 20134800.000140510499 34800.012833279936 20134800.000143736601 8699985153.865989685059 5799995964.106267929077 20099999.988451600075 60464.043349546 2024-06-03T01:02:25.400763+00:00 20134799.999150030315 20134799.999149981886 20134800.000202473253 34800.010698428945 20134800.000198826194 8699984569.138919830322 5799995674.038034439087 20099999.988451600075 60464.043361241 2024-06-03T01:02:26.411257+00:00 20134800.001896068454 20134800.001896016300 20134800.000038329512 34800.013444466742 20134799.999970179051 8699985091.509876251221 5799995925.696578979492 20099999.988451600075 60464.043372671 2024-06-03T01:02:27.398809+00:00 20134799.999018926173 20134799.999018877745 20134800.000098135322 34800.010567327496 20134800.000163357705 8699984159.162078857422 5799995467.571815490723 20099999.988451600075 60464.043384224 2024-06-03T01:02:28.396945+00:00 20134799.998721018434 20134799.998720970005 20134800.000000864267 34800.010269420061 20134799.999923117459 8699984673.958972930908 5799995714.960228919983 20099999.988451600075 60464.043395794 2024-06-03T01:02:29.396556+00:00 20134799.997901465744 20134799.997901417315 20134800.000034332275 34800.009449867524 20134800.000073086470 8699985316.746423721313 5799996042.602657318115 20099999.988451600075 60464.043407342 2024-06-03T01:02:30.394365+00:00 20134800.002778071910 20134800.002778023481 20134800.000017479062 34800.014326473036 20134800.000001840293 8699986393.142715454102 5799996577.832237243652 20099999.988451600075 60464.043418935 2024-06-03T01:02:31.395954+00:00 20134799.998095180839 20134799.998095132411 20134799.999900106341 34800.009643581267 20134799.999900046736 8699984979.310558319092 5799995866.674707412720 20099999.988451600075 60464.043430508 2024-06-03T01:02:32.395914+00:00 20134799.999170634896 20134799.999170586467 20134799.999988835305 34800.010719033984 20134800.000007230788 8699985889.404230117798 5799996326.187528610229 20099999.988451600075 60464.043442081 2024-06-03T01:02:33.395768+00:00 20134800.002994857728 20134800.002994809300 20134800.000053878874 34800.014543256264 20134800.000145699829 8699986324.104072570801 5799996549.307091712952 20099999.988451600075 60464.043453664 2024-06-03T01:02:34.396574+00:00 20134799.998381443322 20134799.998381394893 20134800.000088877976 34800.009929843502 20134800.000077161938 8699984867.322465896606 5799995818.060412406921 20099999.988451600075 60464.043465423 2024-06-03T01:02:35.412589+00:00 20134799.998241350055 20134799.998241297901 20134799.999975509942 34800.009789748212 20134799.999994065613 8699985690.432785034180 5799996226.153206825256 20099999.988451600075 60464.043476799 2024-06-03T01:02:36.395386+00:00 20134800.002983737737 20134800.002983689308 20134799.999896649271 34800.014532138259 20134799.999972704798 8699986546.607406616211 5799996653.350521087646 20099999.988451600075 60464.043488385 2024-06-03T01:02:37.396445+00:00 20134799.996894624084 20134799.996894571930 20134799.999823957682 34800.008443022387 20134799.999876655638 8699984970.935731887817 5799995861.512632369995 20099999.988451600075 60464.043499964 2024-06-03T01:02:38.396907+00:00 20134800.002409473062 20134800.002409424633 20134799.999877441674 34800.013957873620 20134799.999925006181 8699986441.217096328735 5799996598.667883872986 20099999.988451600075 60464.043511504 2024-06-03T01:02:39.393968+00:00 20134799.999805651605 20134799.999805599451 20134799.999840062112 34800.011354049784 20134799.999826349318 8699985181.089097976685 5799995964.493157386780 20099999.988451600075 60464.043523244 2024-06-03T01:02:40.408300+00:00 20134800.000333514065 20134800.000333465636 20134799.999791771173 34800.011881913597 20134799.999712929130 8699985183.715965270996 5799995961.080851554871 20099999.988451600075 60464.043534702 2024-06-03T01:02:41.398233+00:00 20134799.997331678867 20134799.997331630439 20134799.999905623496 34800.008880079862 20134799.999816045165 8699984929.442756652832 5799995838.240734100342 20099999.988451600075 60464.043546239 2024-06-03T01:02:42.395076+00:00 20134800.004205089062 20134800.004205040634 20134800.000024702400 34800.015753489854 20134800.000033665448 8699986251.790719985962 5799996508.482248306274 20099999.988451600075 60464.043557823 2024-06-03T01:02:43.395903+00:00 20134799.996995486319 20134799.996995434165 20134800.000066034496 34800.008543884433 20134799.999994080514 8699984170.931707382202 5799995466.403311729431 20099999.988451600075 60464.043569399 2024-06-03T01:02:44.396058+00:00 20134800.001435939223 20134800.001435890794 20134799.999996535480 34800.012984339890 20134799.999876353890 8699985697.286027908325 5799996224.675238609314 20099999.988451600075 60464.043580977 2024-06-03T01:02:45.396396+00:00 20134800.000035293400 20134800.000035244972 20134799.999990109354 34800.011583694271 20134799.999988634139 8699984985.626478195190 5799995873.523717880249 20099999.988451600075 60464.043592723 2024-06-03T01:02:46.411286+00:00 20134799.999422252178 20134799.999422203749 20134800.000028274953 34800.010970650845 20134800.000108636916 8699984952.139558792114 5799995861.780489921570 20099999.988451600075 60464.043604306 2024-06-03T01:02:47.412024+00:00 20134799.998429827392 20134799.998429778963 20134800.000021718442 34800.009978226954 20134800.000061221421 8699985260.715995788574 5799996014.092968940735 20099999.988451600075 60464.043615887 2024-06-03T01:02:48.412674+00:00 20134800.001848712564 20134800.001848664135 20134799.999945413321 34800.013397112838 20134799.999952413142 8699986040.631189346313 5799996399.516983032227 20099999.988451600075 60464.043627420 2024-06-03T01:02:49.409082+00:00 20134799.996664825827 20134799.996664777398 20134800.000164739788 34800.008213224508 20134800.000217989087 8699985124.047752380371 5799995952.290841102600 20099999.988451600075 60464.043638978 2024-06-03T01:02:50.407684+00:00 20134800.002240691334 20134800.002240642905 20134799.999964520335 34800.013789091332 20134799.999838002026 8699986851.720977783203 5799996800.294785499573 20099999.988451600075 60464.043650539 2024-06-03T01:02:51.406543+00:00 20134799.999310538173 20134799.999310489744 20134800.000102918595 34800.010858936788 20134800.000149715692 8699985736.640703201294 5799996255.742610931396 20099999.988451600075 60464.043662056 2024-06-03T01:02:52.401665+00:00 20134799.999699253589 20134799.999699201435 20134800.000095363706 34800.011247651666 20134800.000194143504 8699986140.318407058716 5799996459.432737350464 20099999.988451600075 60464.043673715 2024-06-03T01:02:53.408927+00:00 20134800.000534508377 20134800.000534459949 20134799.999954264611 34800.012082907539 20134800.000035595149 8699986298.653181076050 5799996531.993939399719 20099999.988451600075 60464.043685308 2024-06-03T01:02:54.410619+00:00 20134800.001392532140 20134800.001392483711 20134800.000053852797 34800.012940931236 20134800.000071831048 8699986008.709997177124 5799996388.532136917114 20099999.988451600075 60464.043696877 2024-06-03T01:02:55.410163+00:00 20134800.001001011580 20134800.001000959426 20134800.000026367605 34800.012549409941 20134799.999982170761 8699985367.121376037598 5799996064.001944541931 20099999.988451600075 60464.043708464 2024-06-03T01:02:56.411255+00:00 20134799.997524898499 20134799.997524850070 20134800.000072017312 34800.009073299356 20134800.000158116221 8699984871.842035293579 5799995823.693476676941 20099999.988451600075 60464.043719983 2024-06-03T01:02:57.406504+00:00 20134799.998782794923 20134799.998782746494 20134800.000140570104 34800.010331193494 20134800.000155627728 8699986163.540105819702 5799996469.438793182373 20099999.988451600075 60464.043731515 2024-06-03T01:02:58.402941+00:00 20134800.002938885242 20134800.002938836813 20134800.000062450767 34800.014487286768 20134800.000114951283 8699986831.979164123535 5799996801.963457107544 20099999.988451600075 60464.043743121 2024-06-03T01:02:59.405664+00:00 20134799.998427923769 20134799.998427875340 20134799.999945167452 34800.009976322246 20134799.999944191426 8699985370.437057495117 5799996064.077414512634 20099999.988451600075 60464.043754588 2024-06-03T01:03:00.396402+00:00 20134800.000726588070 20134800.000726539642 20134800.000081382692 34800.012274989080 20134800.000220313668 8699986149.002534866333 5799996464.865282058716 20099999.988451600075 60464.043766614 2024-06-03T01:03:01.435465+00:00 20134800.004669584334 20134800.004669535905 20134799.999926481396 34800.016217984441 20134799.999998614192 8699985800.635459899902 5799996281.444123268127 20099999.988451600075 60464.043777870 2024-06-03T01:03:02.407985+00:00 20134799.995296284556 20134799.995296232402 20134799.999917592853 34800.006844682815 20134800.000018876046 8699983410.146049499512 5799995087.043725967407 20099999.988451600075 60464.043789509 2024-06-03T01:03:03.413600+00:00 20134800.000538147986 20134800.000538099557 20134799.999983895570 34800.012086546580 20134799.999998517334 8699985740.082281112671 5799996251.163615226746 20099999.988451600075 60464.043800873 2024-06-03T01:03:04.395433+00:00 20134800.000110436231 20134800.000110387802 20134799.999936893582 34800.011658836542 20134799.999940469861 8699985454.184412002563 5799996105.795921325684 20099999.988451600075 60464.043812516 2024-06-03T01:03:05.401398+00:00 20134800.000923220068 20134800.000923171639 20134800.000022791326 34800.012471620874 20134799.999991483986 8699985378.872726440430 5799996070.265711784363 20099999.988451600075 60464.043824009 2024-06-03T01:03:06.394373+00:00 20134799.999276537448 20134799.999276489019 20134800.000084560364 34800.010824938188 20134800.000182714313 8699984968.261560440063 5799995872.928071975708 20099999.988451600075 60464.043835625 2024-06-03T01:03:07.397967+00:00 20134800.000183127820 20134800.000183079392 20134799.999939110130 34800.011731529208 20134799.999857772142 8699985320.591150283813 5799996035.553664207458 20099999.988451600075 60464.043847183 2024-06-03T01:03:08.396606+00:00 20134799.999498821795 20134799.999498773366 20134799.999991036952 34800.011047221946 20134799.999974880368 8699985215.082479476929 5799995987.678782463074 20099999.988451600075 60464.043858758 2024-06-03T01:03:09.396724+00:00 20134799.998464893550 20134799.998464845121 20134799.999981377274 34800.010013293620 20134799.999974582344 8699985464.963611602783 5799996112.606957435608 20099999.988451600075 60464.043870400 2024-06-03T01:03:10.402562+00:00 20134800.000920560211 20134800.000920511782 20134799.999893222004 34800.012468959038 20134799.999931693077 8699986186.399961471558 5799996471.538018226624 20099999.988451600075 60464.043881891 2024-06-03T01:03:11.395379+00:00 20134799.999627534300 20134799.999627485871 20134800.000034593046 34800.011175935346 20134800.000119723380 8699985724.650730133057 5799996248.497995376587 20099999.988451600075 60464.043893450 2024-06-03T01:03:12.394062+00:00 20134800.002249114215 20134800.002249065787 20134799.999984748662 34800.013797513900 20134799.999972283840 8699985891.174854278564 5799996325.616838455200 20099999.988451600075 60464.043905044 2024-06-03T01:03:13.395770+00:00 20134799.998255275190 20134799.998255226761 20134799.999985497445 34800.009803674278 20134799.999872241169 8699984762.681188583374 5799995757.201537132263 20099999.988451600075 60464.043916745 2024-06-03T01:03:14.406778+00:00 20134800.001303590834 20134800.001303542405 20134800.000042848289 34800.012851990075 20134800.000023238361 8699985672.095466613770 5799996218.200141906738 20099999.988451600075 60464.043928317 2024-06-03T01:03:15.406552+00:00 20134800.000081513077 20134800.000081464648 20134799.999834951013 34800.011629913242 20134799.999788343906 8699984990.563999176025 5799995867.647196769714 20099999.988451600075 60464.043939907 2024-06-03T01:03:16.407945+00:00 20134799.999387945980 20134799.999387897551 20134799.999789401889 34800.010936347484 20134799.999743986875 8699984810.462816238403 5799995775.748416900635 20099999.988451600075 60464.043951340 2024-06-03T01:03:17.395806+00:00 20134799.998369868845 20134799.998369820416 20134799.999901130795 34800.009918268588 20134799.999810315669 8699985075.401432037354 5799995910.981444358826 20099999.988451600075 60464.043962912 2024-06-03T01:03:18.395557+00:00 20134800.001231417060 20134800.001231364906 20134799.999819926918 34800.012779815137 20134799.999824892730 8699985818.428022384644 5799996283.102080345154 20099999.988451600075 60464.043974485 2024-06-03T01:03:19.395534+00:00 20134799.998585324734 20134799.998585276306 20134799.999986693263 34800.010133725998 20134799.999979272485 8699985127.001913070679 5799995943.821525573730 20099999.988451600075 60464.043986053 2024-06-03T01:03:20.394961+00:00 20134800.001592580229 20134800.001592531800 20134800.000056803226 34800.013140979594 20134800.000043217093 8699985870.730751037598 5799996318.350287437439 20099999.988451600075 60464.043997626 2024-06-03T01:03:21.394891+00:00 20134799.997348528355 20134799.997348479927 20134799.999981999397 34800.008896929612 20134799.999915990978 8699985083.033174514771 5799995919.200350761414 20099999.988451600075 60464.044009222 2024-06-03T01:03:22.396802+00:00 20134800.000167801976 20134800.000167753547 20134799.999952234328 34800.011716203604 20134799.999887507409 8699986382.155179977417 5799996567.574617385864 20099999.988451600075 60464.044020778 2024-06-03T01:03:23.395173+00:00 20134800.001254323870 20134800.001254275441 20134800.000090662390 34800.012802724392 20134800.000085618347 8699986321.682975769043 5799996545.593183517456 20099999.988451600075 60464.044032359 2024-06-03T01:03:24.395843+00:00 20134800.002704970539 20134800.002704922110 20134799.999915212393 34800.014253371526 20134799.999988291413 8699985698.017904281616 5799996229.705351829529 20099999.988451600075 60464.044043928 2024-06-03T01:03:25.395396+00:00 20134799.996601950377 20134799.996601898223 20134800.000029925257 34800.008150348593 20134800.000047944486 8699984311.445777893066 5799995538.904737472534 20099999.988451600075 60464.044055487 2024-06-03T01:03:26.394127+00:00 20134799.999524265528 20134799.999524217099 20134800.000022422522 34800.011072664267 20134800.000119004399 8699986052.125930786133 5799996412.205793380737 20099999.988451600075 60464.044067080 2024-06-03T01:03:27.395711+00:00 20134800.004141923040 20134800.004141874611 20134800.000015009195 34800.015690321903 20134800.000058565289 8699986256.874126434326 5799996512.061530113220 20099999.988451600075 60464.044078645 2024-06-03T01:03:28.394935+00:00 20134799.995052464306 20134799.995052415878 20134799.999966572970 34800.006600863839 20134799.999884366989 8699984217.591930389404 5799995485.162186622620 20099999.988451600075 60464.044090216 2024-06-03T01:03:29.394639+00:00 20134800.004337508231 20134800.004337459803 20134800.000004410744 34800.015885908317 20134799.999924674630 8699986660.459182739258 5799996708.275205612183 20099999.988451600075 60464.044101833 2024-06-03T01:03:30.398385+00:00 20134799.999683186412 20134799.999683137983 20134800.000032335520 34800.011231585384 20134799.999999210238 8699984524.018611907959 5799995643.160638809204 20099999.988451600075 60464.044113398 2024-06-03T01:03:31.397550+00:00 20134799.997411441058 20134799.997411392629 20134799.999941367656 34800.008959842438 20134799.999959006906 8699984669.743238449097 5799995714.347850799561 20099999.988451600075 60464.044125046 2024-06-03T01:03:32.403936+00:00 20134800.001046262681 20134800.001046214253 20134800.000012375414 34800.012594661930 20134800.000020567328 8699985946.833404541016 5799996355.457912445068 20099999.988451600075 60464.044136537 2024-06-03T01:03:33.396785+00:00 20134799.998773496598 20134799.998773448169 20134800.000143706799 34800.010321896560 20134800.000289045274 8699985469.808090209961 5799996128.131777763367 20099999.988451600075 60464.044148108 2024-06-03T01:03:34.396506+00:00 20134799.999718695879 20134799.999718647450 20134799.999898768961 34800.011267096212 20134799.999923191965 8699986086.000827789307 5799996420.984299659729 20099999.988451600075 60464.044159665 2024-06-03T01:03:35.395052+00:00 20134800.001279722899 20134800.001279674470 20134800.000044491142 34800.012828121820 20134799.999997686595 8699986194.382230758667 5799996478.278869628906 20099999.988451600075 60464.044171277 2024-06-03T01:03:36.398286+00:00 20134800.001780446619 20134800.001780398190 20134799.999985851347 34800.013328848392 20134799.999939568341 8699985601.413614273071 5799996179.373083114624 20099999.988451600075 60464.044182816 2024-06-03T01:03:37.395281+00:00 20134799.999872151762 20134799.999872099608 20134800.000114046037 34800.011420550029 20134800.000192414969 8699984693.596427917480 5799995735.999735832214 20099999.988451600075 60464.044194560 2024-06-03T01:03:38.409950+00:00 20134799.998902585357 20134799.998902536929 20134800.000032234937 34800.010450986789 20134799.999978113919 8699984838.122392654419 5799995799.333390235901 20099999.988451600075 60464.044205965 2024-06-03T01:03:39.395360+00:00 20134799.998666640371 20134799.998666591942 20134799.999998483807 34800.010215041431 20134799.999973934144 8699985355.877140045166 5799996058.036663055420 20099999.988451600075 60464.044217539 2024-06-03T01:03:40.395388+00:00 20134800.001392245293 20134800.001392196864 20134799.999975021929 34800.012940644927 20134799.999857190996 8699986049.013425827026 5799996399.740482330322 20099999.988451600075 60464.044229116 2024-06-03T01:03:41.395614+00:00 20134800.001808356494 20134800.001808308065 20134800.000070843846 34800.013356757961 20134800.000027123839 8699985337.949987411499 5799996051.289402961731 20099999.988451600075 60464.044240687 2024-06-03T01:03:42.395332+00:00 20134799.996289260685 20134799.996289212257 20134800.000111512840 34800.007837660385 20134800.000177763402 8699984507.639501571655 5799995642.410757064819 20099999.988451600075 60464.044252255 2024-06-03T01:03:43.394860+00:00 20134800.003821026534 20134800.003820978105 20134800.000045765191 34800.015369426248 20134800.000026322901 8699986374.919942855835 5799996569.741026878357 20099999.988451600075 60464.044263870 2024-06-03T01:03:44.398328+00:00 20134799.999329701066 20134799.999329652637 20134800.000047616661 34800.010878100620 20134800.000091236085 8699984500.856519699097 5799995635.414023399353 20099999.988451600075 60464.044275406 2024-06-03T01:03:45.395076+00:00 20134800.000598561019 20134800.000598508865 20134800.000147428364 34800.012146959372 20134800.000172562897 8699984872.118927001953 5799995824.433838844299 20099999.988451600075 60464.044286985 2024-06-03T01:03:46.395475+00:00 20134799.999541286379 20134799.999541237950 20134799.999958507717 34800.011089685300 20134799.999817114323 8699984612.799856185913 5799995679.963809967041 20099999.988451600075 60464.044298560 2024-06-03T01:03:47.395616+00:00 20134799.998699277639 20134799.998699225485 20134800.000115357339 34800.010247675949 20134800.000147555023 8699984862.910188674927 5799995818.787519454956 20099999.988451600075 60464.044310130 2024-06-03T01:03:48.395242+00:00 20134799.999025527388 20134799.999025478959 20134799.999971255660 34800.010573928877 20134799.999918881804 8699985537.196065902710 5799996146.402244567871 20099999.988451600075 60464.044321703 2024-06-03T01:03:49.395151+00:00 20134800.002687267959 20134800.002687215805 20134799.999943237752 34800.014235666298 20134799.999987699091 8699985993.141059875488 5799996377.242244720459 20099999.988451600075 60464.044333272 2024-06-03T01:03:50.394676+00:00 20134799.999531388283 20134799.999531339854 20134800.000060588121 34800.011079789227 20134800.000091716647 8699984645.156658172607 5799995707.584105491638 20099999.988451600075 60464.044344865 2024-06-03T01:03:51.396349+00:00 20134799.998309187591 20134799.998309139162 20134799.999889768660 34800.009857588971 20134799.999808926135 8699984874.581909179688 5799995810.513664245605 20099999.988451600075 60464.044356582 2024-06-03T01:03:52.408646+00:00 20134800.002354186028 20134800.002354137599 20134799.999930255115 34800.013902584440 20134800.000025354326 8699985702.344209671021 5799996233.412771224976 20099999.988451600075 60464.044368125 2024-06-03T01:03:53.406004+00:00 20134799.998320575804 20134799.998320527375 20134799.999806128442 34800.009868977279 20134799.999786086380 8699984400.995786666870 5799995572.768939018250 20099999.988451600075 60464.044379703 2024-06-03T01:03:54.406355+00:00 20134800.000501230359 20134800.000501181930 20134799.999971508980 34800.012049630146 20134799.999975081533 8699985234.868007659912 5799995997.579886436462 20099999.988451600075 60464.044391238 2024-06-03T01:03:55.402941+00:00 20134799.998323805630 20134799.998323757201 20134800.000002231449 34800.009872205890 20134800.000116225332 8699984948.491479873657 5799995860.272600173950 20099999.988451600075 60464.044402915 2024-06-03T01:03:56.411883+00:00 20134799.999782390893 20134799.999782342464 20134800.000059399754 34800.011330791807 20134800.000102177262 8699985804.026710510254 5799996287.454903602600 20099999.988451600075 60464.044414536 2024-06-03T01:03:57.415902+00:00 20134800.001226063818 20134800.001226015389 20134800.000025309622 34800.012774463168 20134799.999970648438 8699985941.639289855957 5799996350.780841827393 20099999.988451600075 60464.044426038 2024-06-03T01:03:58.409658+00:00 20134800.001249402761 20134800.001249354333 20134800.000064253807 34800.012797801712 20134800.000078201294 8699985351.332725524902 5799996060.108949661255 20099999.988451600075 60464.044437660 2024-06-03T01:03:59.413821+00:00 20134799.997279468924 20134799.997279420495 20134800.000040516257 34800.008827867692 20134799.999990180135 8699984755.621498107910 5799995758.585736274719 20099999.988451600075 60464.044449188 2024-06-03T01:04:00.409832+00:00 20134800.002396684140 20134800.002396635711 20134800.000045064837 34800.013945083010 20134800.000114802271 8699986138.842782974243 5799996455.388992309570 20099999.988451600075 60464.044460735 2024-06-03T01:04:01.407499+00:00 20134799.997786838561 20134799.997786790133 20134800.000078372657 34800.009335237082 20134800.000122368336 8699984961.329582214355 5799995866.947565078735 20099999.988451600075 60464.044472188 2024-06-03T01:04:02.397066+00:00 20134800.001318007708 20134800.001317959279 20134799.999973986298 34800.012866406418 20134799.999972160906 8699986101.110570907593 5799996430.579461097717 20099999.988451600075 60464.044483889 2024-06-03T01:04:03.407993+00:00 20134799.999812137336 20134799.999812088907 20134799.999992337078 34800.011360537457 20134800.000140916556 8699985415.591699600220 5799996094.851452827454 20099999.988451600075 60464.044495348 2024-06-03T01:04:04.398042+00:00 20134800.000010751188 20134800.000010699034 20134799.999921754003 34800.011559149425 20134799.999920863658 8699985481.800567626953 5799996118.787016868591 20099999.988451600075 60464.044506904 2024-06-03T01:04:05.396505+00:00 20134799.999389540404 20134799.999389491975 20134800.000002156943 34800.010937940053 20134800.000047352165 8699985476.916414260864 5799996121.615278244019 20099999.988451600075 60464.044518460 2024-06-03T01:04:06.394923+00:00 20134800.001251831651 20134800.001251783222 20134800.000015519559 34800.012800233060 20134800.000065773726 8699985763.509084701538 5799996265.679278373718 20099999.988451600075 60464.044530015 2024-06-03T01:04:07.393268+00:00 20134799.998765032738 20134799.998764984310 20134799.999935042113 34800.010313433108 20134799.999753817916 8699985136.349559783936 5799995939.101335525513 20099999.988451600075 60464.044541663 2024-06-03T01:04:08.399685+00:00 20134800.001251034439 20134800.001250986010 20134800.000192523003 34800.012799435324 20134800.000190909952 8699985787.528602600098 5799996282.903059005737 20099999.988451600075 60464.044553395 2024-06-03T01:04:09.413377+00:00 20134800.002049930394 20134800.002049881965 20134800.000024594367 34800.013598331250 20134799.999897066504 8699985219.442165374756 5799995986.616388320923 20099999.988451600075 60464.044564872 2024-06-03T01:04:10.404903+00:00 20134799.998456537724 20134799.998456489295 20134800.000087931752 34800.010004939184 20134800.000071741641 8699984229.241163253784 5799995498.793909072876 20099999.988451600075 60464.044576396 2024-06-03T01:04:11.400589+00:00 20134800.001696854830 20134800.001696806401 20134800.000094935298 34800.013245255046 20134800.000178147107 8699985036.199584960938 5799995906.706813812256 20099999.988451600075 60464.044588092 2024-06-03T01:04:12.411185+00:00 20134799.997778456658 20134799.997778408229 20134799.999825041741 34800.009326856016 20134799.999753728509 8699984180.780946731567 5799995461.313307762146 20099999.988451600075 60464.044599496 2024-06-03T01:04:13.396446+00:00 20134800.000882089138 20134800.000882040709 20134799.999776285142 34800.012430487819 20134799.999686699361 8699985181.502042770386 5799995958.880887985229 20099999.988451600075 60464.044611054 2024-06-03T01:04:14.395034+00:00 20134799.996828973293 20134799.996828924865 20134799.999758508056 34800.008377371865 20134799.999782901257 8699984630.479213714600 5799995687.377972602844 20099999.988451600075 60464.044622914 2024-06-03T01:04:15.419780+00:00 20134800.002295184880 20134800.002295136452 20134799.999924611300 34800.013843583933 20134800.000022724271 8699986110.056161880493 5799996437.159102439880 20099999.988451600075 60464.044634318 2024-06-03T01:04:16.405036+00:00 20134799.998933281749 20134799.998933229595 20134799.999943058938 34800.010481680023 20134799.999924071133 8699984947.163328170776 5799995851.602028846741 20099999.988451600075 60464.044645824 2024-06-03T01:04:17.399227+00:00 20134800.001452639699 20134800.001452591270 20134800.000133715570 34800.013001038147 20134800.000118479133 8699985478.788074493408 5799996125.514871597290 20099999.988451600075 60464.044657360 2024-06-03T01:04:18.395923+00:00 20134799.998720865697 20134799.998720817268 20134800.000323157758 34800.010269266451 20134800.000379879028 8699984903.339488983154 5799995848.682185173035 20099999.988451600075 60464.044668930 2024-06-03T01:04:19.395499+00:00 20134799.998331319541 20134799.998331271112 20134800.000167306513 34800.009879718629 20134800.000148456544 8699985645.057065963745 5799996209.898425102234 20099999.988451600075 60464.044680497 2024-06-03T01:04:20.394917+00:00 20134800.001593563706 20134800.001593515277 20134800.000032797456 34800.013141965152 20134799.999942231923 8699986544.856157302856 5799996651.205245971680 20099999.988451600075 60464.044692081 2024-06-03T01:04:21.395839+00:00 20134799.999396827072 20134799.999396778643 20134800.000063963234 34800.010945226451 20134800.000085476786 8699985766.276689529419 5799996267.884081840515 20099999.988451600075 60464.044703650 2024-06-03T01:04:22.395395+00:00 20134800.000411108136 20134800.000411059707 20134799.999926704913 34800.011959509829 20134799.999821014702 8699986056.192365646362 5799996401.822613716125 20099999.988451600075 60464.044715263 2024-06-03T01:04:23.398748+00:00 20134800.001831028610 20134800.001830980182 20134800.000053595752 34800.013379429525 20134800.000156428665 8699985875.840610504150 5799996325.622398376465 20099999.988451600075 60464.044726795 2024-06-03T01:04:24.395054+00:00 20134799.998904142529 20134799.998904090375 20134799.999936215580 34800.010452540664 20134799.999945480376 8699984916.445569992065 5799995837.135279655457 20099999.988451600075 60464.044738385 2024-06-03T01:04:25.396440+00:00 20134799.999251801521 20134799.999251753092 20134800.000038962811 34800.010800200711 20134800.000150725245 8699985486.720479965210 5799996130.824629783630 20099999.988451600075 60464.044749949 2024-06-03T01:04:26.395627+00:00 20134800.002827856690 20134800.002827808261 20134799.999995116144 34800.014376255589 20134800.000027913600 8699985836.229883193970 5799996300.462169647217 20099999.988451600075 60464.044761525 2024-06-03T01:04:27.395760+00:00 20134799.997839391232 20134799.997839342803 20134799.999960266054 34800.009387792867 20134799.999979134649 8699984459.947158813477 5799995610.288471221924 20099999.988451600075 60464.044773103 2024-06-03T01:04:28.396126+00:00 20134799.997401047498 20134799.997400999069 20134799.999894317240 34800.008949448253 20134799.999936129898 8699985468.330301284790 5799996112.688102722168 20099999.988451600075 60464.044784662 2024-06-03T01:04:29.394839+00:00 20134800.003596257418 20134800.003596208990 20134799.999842371792 34800.015144656856 20134799.999853655696 8699986714.058319091797 5799996732.115662574768 20099999.988451600075 60464.044796268 2024-06-03T01:04:30.397592+00:00 20134799.998515728861 20134799.998515680432 20134799.999784648418 34800.010064127368 20134799.999859225005 8699984826.010459899902 5799995788.323801040649 20099999.988451600075 60464.044807812 2024-06-03T01:04:31.394968+00:00 20134799.999851644039 20134799.999851591885 20134799.999815862626 34800.011400042225 20134799.999876543880 8699985447.086751937866 5799996099.583604812622 20099999.988451600075 60464.044819409 2024-06-03T01:04:32.396904+00:00 20134799.998678591102 20134799.998678542674 20134799.999995280057 34800.010226991923 20134800.000005759299 8699985477.243270874023 5799996120.045882225037 20099999.988451600075 60464.044831031 2024-06-03T01:04:33.401039+00:00 20134800.000156491995 20134800.000156443566 20134800.000025261194 34800.011704892946 20134800.000102110207 8699986163.139097213745 5799996467.008384704590 20099999.988451600075 60464.044842533 2024-06-03T01:04:34.394836+00:00 20134799.999374590814 20134799.999374542385 20134799.999965514988 34800.010922991940 20134799.999905604869 8699986069.619426727295 5799996412.060794830322 20099999.988451600075 60464.044854124 2024-06-03T01:04:35.396266+00:00 20134800.000626865774 20134800.000626817346 20134800.000048983842 34800.012175267388 20134800.000131465495 8699986394.715457916260 5799996584.019715309143 20099999.988451600075 60464.044865794 2024-06-03T01:04:36.404650+00:00 20134800.000454518944 20134800.000454470515 20134800.000001728535 34800.012002920019 20134800.000039469451 8699986087.527769088745 5799996426.592705726624 20099999.988451600075 60464.044877248 2024-06-03T01:04:37.394208+00:00 20134799.999351821840 20134799.999351773411 20134800.000019218773 34800.010900223322 20134800.000039137900 8699985851.275730133057 5799996308.452766418457 20099999.988451600075 60464.044888844 2024-06-03T01:04:38.396093+00:00 20134800.000176910311 20134800.000176861882 20134800.000224851072 34800.011725308745 20134800.000154964626 8699986241.077203750610 5799996508.179651260376 20099999.988451600075 60464.044900419 2024-06-03T01:04:39.396243+00:00 20134800.000071953982 20134800.000071901828 20134800.000338334590 34800.011620352314 20134800.000332027674 8699986309.965724945068 5799996550.001647949219 20099999.988451600075 60464.044912022 2024-06-03T01:04:40.398685+00:00 20134800.002099607140 20134800.002099558711 20134800.000185161829 34800.013648008164 20134800.000177443027 8699986417.404125213623 5799996597.279798507690 20099999.988451600075 60464.044923566 2024-06-03T01:04:41.396091+00:00 20134799.998329874128 20134799.998329825699 20134800.000054042786 34800.009878275829 20134800.000113401562 8699985403.952827453613 5799996087.885631561279 20099999.988451600075 60464.044935136 2024-06-03T01:04:42.395726+00:00 20134799.999471351504 20134799.999471303076 20134799.999993089586 34800.011019751611 20134799.999860122800 8699986253.344966888428 5799996502.028384208679 20099999.988451600075 60464.044946737 2024-06-03T01:04:43.398068+00:00 20134800.001903962344 20134800.001903913915 20134799.999990057200 34800.013452361345 20134799.999949194491 8699986525.458938598633 5799996641.796802520752 20099999.988451600075 60464.044958295 2024-06-03T01:04:44.396693+00:00 20134800.000617075711 20134800.000617027283 20134799.999974925071 34800.012165476954 20134799.999998185784 8699985560.625791549683 5799996161.421450614929 20099999.988451600075 60464.044969869 2024-06-03T01:04:45.396658+00:00 20134799.997217237949 20134799.997217189521 20134799.999920975417 34800.008765638071 20134799.999914035201 8699985220.531440734863 5799995987.868066787720 20099999.988451600075 60464.044981565 2024-06-03T01:04:46.407218+00:00 20134800.002322118729 20134800.002322070301 20134800.000043794513 34800.013870519513 20134800.000144649297 8699986600.276748657227 5799996687.349618911743 20099999.988451600075 60464.044993131 2024-06-03T01:04:47.406571+00:00 20134799.997752953321 20134799.997752904892 20134799.999790098518 34800.009301354898 20134799.999744240195 8699985418.539051055908 5799996079.796978950500 20099999.988451600075 60464.045004718 2024-06-03T01:04:48.407588+00:00 20134800.000621400774 20134800.000621352345 20134799.999840896577 34800.012169800917 20134799.999803416431 8699986408.242570877075 5799996577.114559173584 20099999.988451600075 60464.045016272 2024-06-03T01:04:49.405855+00:00 20134800.001091830432 20134800.001091782004 20134799.999810587615 34800.012640231645 20134799.999700330198 8699986049.020132064819 5799996393.208065032959 20099999.988451600075 60464.045027909 2024-06-03T01:04:50.411380+00:00 20134799.998893167824 20134799.998893119395 20134799.999915696681 34800.010441567014 20134799.999982550740 8699985419.953683853149 5799996090.434001922607 20099999.988451600075 60464.045039461 2024-06-03T01:04:51.409463+00:00 20134800.001340735704 20134800.001340687275 20134799.999912686646 34800.012889135920 20134799.999965798110 8699985929.845422744751 5799996344.681860923767 20099999.988451600075 60464.045051080 2024-06-03T01:04:52.413334+00:00 20134800.000952079892 20134800.000952027738 20134800.000049483031 34800.012500478224 20134800.000078771263 8699985233.737262725830 5799996001.335050582886 20099999.988451600075 60464.045062600 2024-06-03T01:04:53.408599+00:00 20134800.000382132828 20134800.000382084399 20134799.999953184277 34800.011930532964 20134799.999796148390 8699984770.895996093750 5799995758.138377189636 20099999.988451600075 60464.045074183 2024-06-03T01:04:54.409373+00:00 20134799.996436119080 20134799.996436070651 20134800.000083945692 34800.007984519631 20134800.000037748367 8699984603.199199676514 5799995684.356742858887 20099999.988451600075 60464.045085749 2024-06-03T01:04:55.408660+00:00 20134800.001458723098 20134800.001458674669 20134800.000043299049 34800.013007122761 20134799.999964348972 8699986410.233127593994 5799996584.815340995789 20099999.988451600075 60464.045097267 2024-06-03T01:04:56.403878+00:00 20134800.001145698130 20134800.001145649701 20134800.000203561038 34800.012694099540 20134800.000207059085 8699985711.861257553101 5799996245.742394447327 20099999.988451600075 60464.045108896 2024-06-03T01:04:57.408596+00:00 20134800.000293269753 20134800.000293221325 20134800.000263076276 34800.011841669875 20134800.000162910670 8699985303.223051071167 5799996039.583665847778 20099999.988451600075 60464.045120423 2024-06-03T01:04:58.404538+00:00 20134799.998101253062 20134799.998101204634 20134800.000210899860 34800.009649653191 20134800.000347312540 8699985264.282649993896 5799996027.796949386597 20099999.988451600075 60464.045132114 2024-06-03T01:04:59.414624+00:00 20134800.002665203065 20134800.002665154636 20134799.999981902540 34800.014213602641 20134799.999964341521 8699986259.374780654907 5799996509.385906219482 20099999.988451600075 60464.045143646 2024-06-03T01:05:00.410995+00:00 20134799.999796435237 20134799.999796386808 20134799.999925229698 34800.011344833707 20134799.999940693378 8699984901.623462677002 5799995829.524862289429 20099999.988451600075 60464.045155786 2024-06-03T01:05:01.459908+00:00 20134799.998720444739 20134799.998720396310 20134799.999871462584 34800.010268845355 20134799.999973721802 8699984952.130554199219 5799995856.154505729675 20099999.988451600075 60464.045166647 2024-06-03T01:05:02.398253+00:00 20134799.999645899981 20134799.999645851552 20134799.999929327518 34800.011194300518 20134799.999876819551 8699985519.401790618896 5799996135.752611160278 20099999.988451600075 60464.045178356 2024-06-03T01:05:03.409969+00:00 20134800.001091092825 20134800.001091044396 20134799.999833993614 34800.012639493521 20134799.999809976667 8699985676.772609710693 5799996211.652785301208 20099999.988451600075 60464.045189774 2024-06-03T01:05:04.396481+00:00 20134799.996945396066 20134799.996945347637 20134799.999854456633 34800.008493795460 20134799.999855365604 8699985012.110960006714 5799995881.213236808777 20099999.988451600075 60464.045201471 2024-06-03T01:05:05.407122+00:00 20134800.001040000468 20134800.001039948314 20134800.000011604279 34800.012588398778 20134799.999995049089 8699986539.800722122192 5799996650.878232002258 20099999.988451600075 60464.045212994 2024-06-03T01:05:06.402733+00:00 20134799.999143425375 20134799.999143376946 20134799.999993629754 34800.010691826399 20134800.000064093620 8699985994.420261383057 5799996381.064942359924 20099999.988451600075 60464.045224493 2024-06-03T01:05:07.396213+00:00 20134800.002495683730 20134800.002495635301 20134799.999983683228 34800.014044082542 20134800.000003557652 8699986448.969200134277 5799996605.817004203796 20099999.988451600075 60464.045236093 2024-06-03T01:05:08.398475+00:00 20134800.002068169415 20134800.002068120986 20134799.999937955290 34800.013616571196 20134799.999903831631 8699985137.925373077393 5799995946.139906883240 20099999.988451600075 60464.045247634 2024-06-03T01:05:09.395617+00:00 20134799.995556093752 20134799.995556045324 20134800.000012479722 34800.007104495307 20134799.999924231321 8699984132.597507476807 5799995444.325993537903 20099999.988451600075 60464.045259220 2024-06-03T01:05:10.396555+00:00 20134800.001797866076 20134800.001797817647 20134800.000020414591 34800.013346265885 20134800.000099886209 8699986335.265794754028 5799996552.979002952576 20099999.988451600075 60464.045270951 2024-06-03T01:05:11.410191+00:00 20134799.998944059014 20134799.998944010586 20134799.999982774258 34800.010492460344 20134799.999945439398 8699985447.135021209717 5799996102.478351593018 20099999.988451600075 60464.045282379 2024-06-03T01:05:12.397559+00:00 20134800.002796404064 20134800.002796355635 20134799.999979130924 34800.014344802759 20134799.999921713024 8699985979.273633956909 5799996367.559027671814 20099999.988451600075 60464.045293982 2024-06-03T01:05:13.400028+00:00 20134799.996611885726 20134799.996611837298 20134800.000049885362 34800.008160287442 20134800.000109512359 8699984576.902109146118 5799995674.198291778564 20099999.988451600075 60464.045305600 2024-06-03T01:05:14.403871+00:00 20134800.003160268068 20134800.003160219640 20134800.000105857849 34800.014708667499 20134800.000167958438 8699986289.975625991821 5799996533.170295715332 20099999.988451600075 60464.045317131 2024-06-03T01:05:15.400081+00:00 20134799.998256295919 20134799.998256247491 20134800.000182721764 34800.009804697074 20134800.000117186457 8699984798.248600006104 5799995785.191306114197 20099999.988451600075 60464.045328648 2024-06-03T01:05:16.395202+00:00 20134800.002436529845 20134800.002436481416 20134800.000146862119 34800.013984929828 20134800.000169362873 8699985769.414779663086 5799996272.948317527771 20099999.988451600075 60464.045340235 2024-06-03T01:05:17.396289+00:00 20134799.998779527843 20134799.998779479414 20134799.999971330166 34800.010327927695 20134799.999982077628 8699984576.920568466187 5799995668.897769927979 20099999.988451600075 60464.045351794 2024-06-03T01:05:18.395023+00:00 20134799.999278813601 20134799.999278765172 20134799.999969769269 34800.010827214152 20134800.000089254230 8699985157.633543014526 5799995963.719946861267 20099999.988451600075 60464.045363385 2024-06-03T01:05:19.396458+00:00 20134799.999239504337 20134799.999239455909 20134799.999979436398 34800.010787905572 20134799.999932836741 8699985494.417631149292 5799996125.594482421875 20099999.988451600075 60464.045374957 2024-06-03T01:05:20.396290+00:00 20134799.999996591359 20134799.999996542931 20134800.000131469220 34800.011544990419 20134800.000245966017 8699985931.422460556030 5799996357.143966674805 20099999.988451600075 60464.045386533 2024-06-03T01:05:21.396429+00:00 20134800.000045772642 20134800.000045724213 20134800.000070277601 34800.011594172298 20134799.999961897731 8699985948.583122253418 5799996353.888215065002 20099999.988451600075 60464.045398115 2024-06-03T01:05:22.397125+00:00 20134800.001448843628 20134800.001448795199 20134800.000121906400 34800.012997242047 20134800.000123362988 8699986015.502843856812 5799996394.075729370117 20099999.988451600075 60464.045409668 2024-06-03T01:05:23.395291+00:00 20134800.000404279679 20134800.000404231250 20134800.000049918890 34800.011952678506 20134800.000126361847 8699985311.483880996704 5799996042.191246032715 20099999.988451600075 60464.045421312 2024-06-03T01:05:24.401359+00:00 20134799.998806547374 20134799.998806498945 20134799.999994944781 34800.010354945945 20134800.000179823488 8699985148.407648086548 5799995962.880695343018 20099999.988451600075 60464.045432811 2024-06-03T01:05:25.394829+00:00 20134800.000760018826 20134800.000759970397 20134799.999934572726 34800.012308418845 20134800.000066850334 8699985683.686264038086 5799996225.812794685364 20099999.988451600075 60464.045444381 2024-06-03T01:05:26.394517+00:00 20134799.997814007103 20134799.997813958675 20134799.999883744866 34800.009362405755 20134799.999842524529 8699985270.644962310791 5799996009.945223808289 20099999.988451600075 60464.045455962 2024-06-03T01:05:27.395099+00:00 20134800.000079352409 20134800.000079303980 20134799.999718561769 34800.011627751330 20134799.999635823071 8699986289.364088058472 5799996510.692131996155 20099999.988451600075 60464.045467538 2024-06-03T01:05:28.395303+00:00 20134799.998725265265 20134799.998725216836 20134799.999763596803 34800.010273666827 20134799.999783650041 8699986089.038087844849 5799996416.688588142395 20099999.988451600075 60464.045479121 2024-06-03T01:05:29.396037+00:00 20134800.004112429917 20134800.004112381488 20134799.999956775457 34800.015660829078 20134800.000039234757 8699986668.035352706909 5799996716.836658477783 20099999.988451600075 60464.045490684 2024-06-03T01:05:30.395075+00:00 20134799.996596600860 20134799.996596552432 20134800.000065065920 34800.008145001557 20134800.000163391232 8699984606.407478332520 5799995691.195802688599 20099999.988451600075 60464.045502265 2024-06-03T01:05:31.395682+00:00 20134800.003281950951 20134800.003281898797 20134800.000007022172 34800.014830349050 20134800.000017881393 8699986345.119977951050 5799996554.489193916321 20099999.988451600075 60464.045513835 2024-06-03T01:05:32.395337+00:00 20134799.998289804906 20134799.998289756477 20134800.000059381127 34800.009838204780 20134800.000011272728 8699984692.295015335083 5799995727.801291465759 20099999.988451600075 60464.045525415 2024-06-03T01:05:33.395898+00:00 20134800.001587986946 20134800.001587938517 20134800.000019863248 34800.013136387082 20134800.000066958368 8699985618.165966033936 5799996193.057017326355 20099999.988451600075 60464.045536980 2024-06-03T01:05:34.395043+00:00 20134799.997770898044 20134799.997770849615 20134799.999958354980 34800.009319297147 20134799.999917544425 8699984758.946008682251 5799995757.221435546875 20099999.988451600075 60464.045548569 2024-06-03T01:05:35.396401+00:00 20134800.001928672194 20134800.001928620040 20134800.000039387494 34800.013477070257 20134799.999944590032 8699985914.560680389404 5799996336.155667304993 20099999.988451600075 60464.045560115 2024-06-03T01:05:36.393988+00:00 20134799.999948401004 20134799.999948352575 20134800.000093914568 34800.011496799707 20134800.000057868659 8699984963.013236999512 5799995865.101931571960 20099999.988451600075 60464.045571711 2024-06-03T01:05:37.395847+00:00 20134799.998313821852 20134799.998313773423 20134799.999914158136 34800.009862221777 20134799.999729949981 8699985005.205022811890 5799995872.534556388855 20099999.988451600075 60464.045583291 2024-06-03T01:05:38.396322+00:00 20134799.998781926930 20134799.998781878501 20134800.000098913908 34800.010330328019 20134800.000110790133 8699985850.246507644653 5799996310.923719406128 20099999.988451600075 60464.045594852 2024-06-03T01:05:39.395205+00:00 20134800.001721892506 20134800.001721844077 20134799.999988928437 34800.013270291449 20134800.000029716641 8699986476.418510437012 5799996620.631625175476 20099999.988451600075 60464.045606455 2024-06-03T01:05:40.397681+00:00 20134800.001156285405 20134800.001156236976 20134799.999974973500 34800.012704684057 20134799.999896302819 8699985607.970214843750 5799996180.848507881165 20099999.988451600075 60464.045618005 2024-06-03T01:05:41.395662+00:00 20134799.998165573925 20134799.998165525496 20134800.000015337020 34800.009713972468 20134800.000084154308 8699985031.194692611694 5799995900.287956237793 20099999.988451600075 60464.045629580 2024-06-03T01:05:42.395723+00:00 20134800.000354114920 20134800.000354066491 20134799.999865721911 34800.011902514358 20134799.999736152589 8699985901.130744934082 5799996320.755855560303 20099999.988451600075 60464.045641168 2024-06-03T01:05:43.396941+00:00 20134799.999064877629 20134799.999064829201 20134799.999934691936 34800.010613277052 20134799.999884877354 8699985702.160743713379 5799996227.467750549316 20099999.988451600075 60464.045652924 2024-06-03T01:05:44.412618+00:00 20134800.001094583422 20134800.001094534993 20134800.000088907778 34800.012642984366 20134800.000043015927 8699986133.429168701172 5799996449.691077232361 20099999.988451600075 60464.045664467 2024-06-03T01:05:45.409958+00:00 20134800.002997703850 20134800.002997655421 20134800.000082347542 34800.014546102488 20134800.000080373138 8699985680.504945755005 5799996224.785530090332 20099999.988451600075 60464.045676076 2024-06-03T01:05:46.412974+00:00 20134799.995813861489 20134799.995813813061 20134800.000062532723 34800.007362261262 20134800.000133410096 8699984186.948841094971 5799995480.217351913452 20099999.988451600075 60464.045687598 2024-06-03T01:05:47.408477+00:00 20134800.003636933863 20134800.003636885434 20134800.000040721148 34800.015185332464 20134800.000068038702 8699986314.314908981323 5799996541.176628112793 20099999.988451600075 60464.045699186 2024-06-03T01:05:48.409688+00:00 20134799.998862024397 20134799.998861972243 20134799.999967582524 34800.010410422627 20134799.999916896224 8699984495.429376602173 5799995625.436248779297 20099999.988451600075 60464.045710725 2024-06-03T01:05:49.406644+00:00 20134799.999281093478 20134799.999281045049 20134799.999969054013 34800.010829492225 20134799.999982986599 8699985046.992040634155 5799995903.971387863159 20099999.988451600075 60464.045722320 2024-06-03T01:05:50.408472+00:00 20134800.001494605094 20134800.001494556665 20134799.999885570258 34800.013043006307 20134799.999794039875 8699985365.815309524536 5799996055.510106086731 20099999.988451600075 60464.045733835 2024-06-03T01:05:51.403361+00:00 20134799.998934723437 20134799.998934675008 20134799.999892011285 34800.010483124548 20134799.999791331589 8699984574.577352523804 5799995659.778268814087 20099999.988451600075 60464.045745481 2024-06-03T01:05:52.409591+00:00 20134799.998306807131 20134799.998306758702 20134800.000009834766 34800.009855205630 20134800.000049691647 8699985079.031433105469 5799995922.770486831665 20099999.988451600075 60464.045757070 2024-06-03T01:05:53.410884+00:00 20134800.002574834973 20134800.002574786544 20134800.000021111220 34800.014123236724 20134800.000127878040 8699985936.960815429688 5799996354.992932319641 20099999.988451600075 60464.045768624 2024-06-03T01:05:54.409150+00:00 20134799.995041746646 20134799.995041698217 20134799.999881703407 34800.006590145553 20134799.999922908843 8699984611.072900772095 5799995683.508502006531 20099999.988451600075 60464.045780180 2024-06-03T01:05:55.407539+00:00 20134800.003891322762 20134800.003891274333 20134799.999903276563 34800.015439721472 20134799.999851055443 8699987045.421716690063 5799996897.689069747925 20099999.988451600075 60464.045791766 2024-06-03T01:05:56.408604+00:00 20134799.998144544661 20134799.998144496232 20134800.000019788742 34800.009692944761 20134799.999973036349 8699985072.390722274780 5799995916.256019592285 20099999.988451600075 60464.045803323 2024-06-03T01:05:57.407114+00:00 20134800.001867301762 20134800.001867253333 20134800.000005282462 34800.013415702000 20134799.999924600124 8699986009.712619781494 5799996382.898846626282 20099999.988451600075 60464.045814900 2024-06-03T01:05:58.407334+00:00 20134799.998510271311 20134799.998510222882 20134799.999984916300 34800.010058670938 20134799.999952927232 8699985083.252843856812 5799995920.849272727966 20099999.988451600075 60464.045826451 2024-06-03T01:05:59.405397+00:00 20134799.998619172722 20134799.998619124293 20134800.000036381185 34800.010167573266 20134800.000028144568 8699985833.090929031372 5799996298.902409553528 20099999.988451600075 60464.045838003 2024-06-03T01:06:00.403450+00:00 20134799.999299608171 20134799.999299559742 20134800.000123891979 34800.010848008300 20134800.000251144171 8699986562.516883850098 5799996672.907011032104 20099999.988451600075 60464.045850449 2024-06-03T01:06:01.478793+00:00 20134800.002752579749 20134800.002752531320 20134799.999923337251 34800.014300978975 20134799.999879650772 8699986912.371994018555 5799996832.355701446533 20099999.988451600075 60464.045861072 2024-06-03T01:06:02.396606+00:00 20134799.997045259923 20134799.997045211494 20134799.999950524420 34800.008593661485 20134799.999936062843 8699985521.182338714600 5799996139.111276626587 20099999.988451600075 60464.045872632 2024-06-03T01:06:03.395461+00:00 20134800.001166608185 20134800.001166559756 20134800.000000510365 34800.012715009696 20134800.000070732087 8699986975.333173751831 5799996871.797885894775 20099999.988451600075 60464.045884230 2024-06-03T01:06:04.397483+00:00 20134800.001635987312 20134800.001635938883 20134799.999988649040 34800.013184386655 20134800.000010579824 8699986385.869413375854 5799996574.559727668762 20099999.988451600075 60464.045895873 2024-06-03T01:06:05.403372+00:00 20134799.999587316066 20134799.999587267637 20134800.000021826476 34800.011135715453 20134800.000060476363 8699985586.612237930298 5799996177.010117530823 20099999.988451600075 60464.045907378 2024-06-03T01:06:06.397481+00:00 20134800.001101944596 20134800.001101896167 20134799.999963384122 34800.012650345452 20134799.999956086278 8699985764.151744842529 5799996261.430313110352 20099999.988451600075 60464.045919118 2024-06-03T01:06:07.411788+00:00 20134799.998692937195 20134799.998692888767 20134800.000053137541 34800.010241336407 20134799.999952305108 8699985232.387502670288 5799995995.390605926514 20099999.988451600075 60464.045930678 2024-06-03T01:06:08.410590+00:00 20134800.000176984817 20134800.000176936388 20134800.000063352287 34800.011725385324 20134800.000067684799 8699985914.427413940430 5799996341.218163490295 20099999.988451600075 60464.045942149 2024-06-03T01:06:09.401663+00:00 20134799.999670717865 20134799.999670669436 20134800.000053279102 34800.011219117565 20134800.000108342618 8699985870.845897674561 5799996321.121395111084 20099999.988451600075 60464.045953659 2024-06-03T01:06:10.396160+00:00 20134799.999446153641 20134799.999446105212 20134799.999906692654 34800.010994555283 20134799.999901223928 8699986002.484554290771 5799996378.310767173767 20099999.988451600075 60464.045965362 2024-06-03T01:06:11.407277+00:00 20134800.000957068056 20134800.000957019627 20134800.000115208328 34800.012505468127 20134800.000211723149 8699986292.022659301758 5799996536.017387390137 20099999.988451600075 60464.045976967 2024-06-03T01:06:12.409906+00:00 20134800.001227166504 20134800.001227118075 20134799.999946173280 34800.012775565927 20134799.999885756522 8699985833.961177825928 5799996293.404702186584 20099999.988451600075 60464.045988562 2024-06-03T01:06:13.411741+00:00 20134799.998030185699 20134799.998030133545 20134800.000084478408 34800.009578583929 20134800.000221751630 8699985215.650457382202 5799995998.249150276184 20099999.988451600075 60464.046000209 2024-06-03T01:06:14.418041+00:00 20134800.002512000501 20134800.002511952072 20134800.000106900930 34800.014060399553 20134800.000137817115 8699986251.359416961670 5799996512.606230735779 20099999.988451600075 60464.046011650 2024-06-03T01:06:15.406614+00:00 20134800.002423584461 20134800.002423536032 20134800.000016398728 34800.013971983695 20134799.999936755747 8699985034.907281875610 5799995896.002684593201 20099999.988451600075 60464.046023137 2024-06-03T01:06:16.399061+00:00 20134799.996344942600 20134799.996344894171 20134800.000237312168 34800.007893343980 20134800.000214096159 8699983872.864141464233 5799995326.536930084229 20099999.988451600075 60464.046034820 2024-06-03T01:06:17.408471+00:00 20134800.000011850148 20134800.000011801720 20134800.000128611922 34800.011560250961 20134800.000111501664 8699985814.665782928467 5799996293.163006782532 20099999.988451600075 60464.046046527 2024-06-03T01:06:18.419941+00:00 20134799.999379757792 20134799.999379709363 20134800.000080991536 34800.010928157542 20134800.000179011375 8699985855.122348785400 5799996316.204300880432 20099999.988451600075 60464.046057822 2024-06-03T01:06:19.395833+00:00 20134800.002690214664 20134800.002690166235 20134799.999968018383 34800.014238614669 20134799.999894097447 8699986152.660396575928 5799996453.101857185364 20099999.988451600075 60464.046069544 2024-06-03T01:06:20.408611+00:00 20134799.999651368707 20134799.999651316553 20134800.000070501119 34800.011199766785 20134800.000116322190 8699984857.993335723877 5799995815.027678489685 20099999.988451600075 60464.046081011 2024-06-03T01:06:21.399360+00:00 20134799.998530335724 20134799.998530287296 20134799.999891135842 34800.010078734646 20134799.999939851463 8699985002.748744964600 5799995880.052354812622 20099999.988451600075 60464.046092746 2024-06-03T01:06:22.413221+00:00 20134799.998078871518 20134799.998078823090 20134799.999953549355 34800.009627270498 20134800.000055614859 8699985690.849521636963 5799996228.926208496094 20099999.988451600075 60464.046104135 2024-06-03T01:06:23.397289+00:00 20134800.002089835703 20134800.002089783549 20134800.000000979751 34800.013638234064 20134800.000061079860 8699986647.621912002563 5799996707.540131568909 20099999.988451600075 60464.046115718 2024-06-03T01:06:24.398011+00:00 20134800.001301884651 20134800.001301836222 20134799.999925676733 34800.012850283187 20134799.999887280166 8699985567.281826019287 5799996160.128424644470 20099999.988451600075 60464.046127369 2024-06-03T01:06:25.404686+00:00 20134799.996274821460 20134799.996274769306 20134799.999922275543 34800.007823219705 20134799.999818045646 8699984898.513652801514 5799995822.859586715698 20099999.988451600075 60464.046139111 2024-06-03T01:06:26.419160+00:00 20134800.000176604837 20134800.000176556408 20134799.999793004245 34800.011725004850 20134799.999787695706 8699986698.396522521973 5799996721.536501884460 20099999.988451600075 60464.046150435 2024-06-03T01:06:27.397548+00:00 20134800.001548737288 20134800.001548685133 20134799.999869287014 34800.013097135481 20134799.999972321093 8699986513.376384735107 5799996636.719125747681 20099999.988451600075 60464.046162148 2024-06-03T01:06:28.409558+00:00 20134800.000640265644 20134800.000640217215 20134799.999791439623 34800.012188665605 20134799.999761726707 8699985645.038753509521 5799996193.775439262390 20099999.988451600075 60464.046173682 2024-06-03T01:06:29.406129+00:00 20134800.000897910446 20134800.000897862017 20134800.000026326627 34800.012446311506 20134800.000082358718 8699985273.894330978394 5799996021.562989234924 20099999.988451600075 60464.046185134 2024-06-03T01:06:30.395557+00:00 20134799.998796623200 20134799.998796574771 20134800.000205278397 34800.010345022209 20134800.000105917454 8699984869.908422470093 5799995820.551702499390 20099999.988451600075 60464.046196705 2024-06-03T01:06:31.395277+00:00 20134799.999841470271 20134799.999841421843 20134800.000226002187 34800.011389871885 20134800.000134073198 8699985620.898538589478 5799996197.219858169556 20099999.988451600075 60464.046208323 2024-06-03T01:06:32.399125+00:00 20134799.999514002353 20134799.999513953924 20134799.999932345003 34800.011062401929 20134799.999802712351 8699985738.244468688965 5799996242.086114883423 20099999.988451600075 60464.046219992 2024-06-03T01:06:33.407267+00:00 20134799.999859061092 20134799.999859012663 20134800.000114284456 34800.011407460319 20134800.000207599252 8699985971.456430435181 5799996375.562353134155 20099999.988451600075 60464.046231429 2024-06-03T01:06:34.395441+00:00 20134800.002490900457 20134800.002490852028 20134800.000064119697 34800.014039301161 20134799.999997563660 8699986087.446243286133 5799996424.805749893188 20099999.988451600075 60464.046242989 2024-06-03T01:06:35.394234+00:00 20134799.996627241373 20134799.996627192944 20134800.000016987324 34800.008175641007 20134799.999998506159 8699984888.328828811646 5799995825.286326408386 20099999.988451600075 60464.046254558 2024-06-03T01:06:36.393777+00:00 20134800.001131314784 20134800.001131266356 20134800.000081360340 34800.012679713349 20134800.000076454133 8699986553.930946350098 5799996661.335348129272 20099999.988451600075 60464.046266163 2024-06-03T01:06:37.396482+00:00 20134799.999502658844 20134799.999502610415 20134799.999985832721 34800.011051058842 20134799.999871946871 8699986054.565532684326 5799996403.131467819214 20099999.988451600075 60464.046277709 2024-06-03T01:06:38.394102+00:00 20134800.001633640379 20134800.001633588225 20134799.999938629568 34800.013182038732 20134799.999927759171 8699986251.422563552856 5799996503.885517120361 20099999.988451600075 60464.046289444 2024-06-03T01:06:39.407917+00:00 20134799.998559750617 20134799.998559702188 20134799.999929875135 34800.010108150120 20134799.999839760363 8699985415.017662048340 5799996082.016327857971 20099999.988451600075 60464.046300982 2024-06-03T01:06:40.404831+00:00 20134800.001143157482 20134800.001143105328 20134800.000076897442 34800.012691555654 20134800.000286187977 8699986149.326316833496 5799996467.771839141846 20099999.988451600075 60464.046312458 2024-06-03T01:06:41.396361+00:00 20134799.999758895487 20134799.999758847058 20134799.999961718917 34800.011307294822 20134800.000007890165 8699985538.672780990601 5799996150.849276542664 20099999.988451600075 60464.046324029 2024-06-03T01:06:42.396111+00:00 20134800.003201395273 20134800.003201343119 20134799.999989945441 34800.014749793569 20134799.999909278005 8699985688.687597274780 5799996221.747952461243 20099999.988451600075 60464.046335672 2024-06-03T01:06:43.402103+00:00 20134799.997453104705 20134799.997453056276 20134800.000061877072 34800.009001505205 20134800.000070188195 8699984096.189363479614 5799995432.203346252441 20099999.988451600075 60464.046347160 2024-06-03T01:06:44.394661+00:00 20134799.998660497367 20134799.998660448939 20134800.000060413033 34800.010208898238 20134800.000055950135 8699985381.015630722046 5799996074.023317337036 20099999.988451600075 60464.046358748 2024-06-03T01:06:45.395807+00:00 20134799.998360112309 20134799.998360063881 20134799.999905712903 34800.009908513995 20134799.999713853002 8699986070.774559020996 5799996404.648710250854 20099999.988451600075 60464.046370415 2024-06-03T01:06:46.403803+00:00 20134799.998700417578 20134799.998700369149 20134800.000056590885 34800.010248816194 20134800.000013306737 8699986854.053159713745 5799996808.765287399292 20099999.988451600075 60464.046381878 2024-06-03T01:06:47.394245+00:00 20134800.005228217691 20134800.005228169262 20134800.000082898885 34800.016776616787 20134800.000042833388 8699987564.392332077026 5799997165.165012359619 20099999.988451600075 60464.046393658 2024-06-03T01:06:48.412043+00:00 20134799.998949065804 20134799.998949017376 20134799.999973345548 34800.010497467352 20134800.000033903867 8699984959.855298995972 5799995862.524520874023 20099999.988451600075 60464.046405179 2024-06-03T01:06:49.407495+00:00 20134799.999019496143 20134799.999019447714 20134799.999919511378 34800.010567896497 20134800.000008605421 8699985448.945449829102 5799996106.015534400940 20099999.988451600075 60464.046416738 2024-06-03T01:06:50.406162+00:00 20134799.999981034547 20134799.999980986118 20134799.999992541969 34800.011529433927 20134800.000036783516 8699985913.533271789551 5799996339.483389854431 20099999.988451600075 60464.046428321 2024-06-03T01:06:51.406951+00:00 20134800.001811183989 20134800.001811135560 20134799.999981161207 34800.013359585057 20134799.999958440661 8699985918.751270294189 5799996338.828089714050 20099999.988451600075 60464.046439876 2024-06-03T01:06:52.405299+00:00 20134799.998846389353 20134799.998846340925 20134799.999945942312 34800.010394788675 20134800.000022649765 8699985006.762947082520 5799995885.509405136108 20099999.988451600075 60464.046451446 2024-06-03T01:06:53.404943+00:00 20134799.998205717653 20134799.998205669224 20134799.999850139022 34800.009754117404 20134799.999789725989 8699985520.591112136841 5799996132.718342781067 20099999.988451600075 60464.046463071 2024-06-03T01:06:54.409380+00:00 20134800.000284142792 20134800.000284094363 20134799.999913036823 34800.011832543758 20134799.999905928969 8699986363.656705856323 5799996559.092810630798 20099999.988451600075 60464.046474646 2024-06-03T01:06:55.409434+00:00 20134800.001392114908 20134800.001392066479 20134799.999831356108 34800.012940514083 20134799.999904975295 8699986165.191118240356 5799996459.820298194885 20099999.988451600075 60464.046486228 2024-06-03T01:06:56.410083+00:00 20134799.998926378787 20134799.998926330358 20134799.999947715551 34800.010474777577 20134800.000038061291 8699985382.795339584351 5799996074.167675971985 20099999.988451600075 60464.046497853 2024-06-03T01:06:57.414465+00:00 20134800.000623982400 20134800.000623933971 20134799.999949678779 34800.012172384064 20134799.999846946448 8699985919.309293746948 5799996334.461490631104 20099999.988451600075 60464.046509315 2024-06-03T01:06:58.404856+00:00 20134800.000319167972 20134800.000319119543 20134800.000022493303 34800.011867567031 20134800.000120144337 8699985598.404529571533 5799996185.392437934875 20099999.988451600075 60464.046520930 2024-06-03T01:06:59.408324+00:00 20134800.000478349626 20134800.000478301197 20134799.999981489033 34800.012026750541 20134799.999981950969 8699985433.506126403809 5799996097.185115814209 20099999.988451600075 60464.046532489 2024-06-03T01:07:00.407033+00:00 20134800.001002188772 20134800.001002140343 20134799.999991573393 34800.012550588697 20134799.999939005822 8699985189.574724197388 5799995973.430022239685 20099999.988451600075 60464.046544098 2024-06-03T01:07:01.410099+00:00 20134799.998785104603 20134799.998785056174 20134800.000113517046 34800.010333503931 20134800.000055026263 8699984702.326807022095 5799995734.640300750732 20099999.988451600075 60464.046555521 2024-06-03T01:07:02.396980+00:00 20134800.000917494297 20134800.000917445868 20134800.000173244625 34800.012465893604 20134800.000164229423 8699985408.857265472412 5799996092.455714225769 20099999.988451600075 60464.046567072 2024-06-03T01:07:03.395049+00:00 20134799.999144073576 20134799.999144025147 20134800.000131353736 34800.010692472897 20134800.000219307840 8699985019.580984115601 5799995900.112451553345 20099999.988451600075 60464.046578657 2024-06-03T01:07:04.395948+00:00 20134800.001112945378 20134800.001112896949 20134800.000022888184 34800.012661346911 20134799.999965678900 8699985480.377027511597 5799996119.942531585693 20099999.988451600075 60464.046590315 2024-06-03T01:07:05.403223+00:00 20134800.001394882798 20134800.001394834369 20134799.999985784292 34800.012943283575 20134799.999982241541 8699984925.015724182129 5799995842.952088356018 20099999.988451600075 60464.046601800 2024-06-03T01:07:06.395563+00:00 20134799.998212322593 20134799.998212274164 20134800.000024963170 34800.009760724352 20134800.000058468431 8699984235.918519973755 5799995501.579609870911 20099999.988451600075 60464.046613375 2024-06-03T01:07:07.395584+00:00 20134800.000953342766 20134800.000953294337 20134799.999889995903 34800.012501743899 20134799.999948706478 8699985117.822380065918 5799995937.958045959473 20099999.988451600075 60464.046624966 2024-06-03T01:07:08.397107+00:00 20134799.997788622975 20134799.997788574547 20134799.999913640320 34800.009337023890 20134799.999921180308 8699984557.177217483521 5799995656.488567352295 20099999.988451600075 60464.046636524 2024-06-03T01:07:09.395632+00:00 20134799.999215446413 20134799.999215397984 20134799.999847169966 34800.010763845152 20134799.999822605401 8699985648.536033630371 5799996198.060679435730 20099999.988451600075 60464.046648109 2024-06-03T01:07:10.396671+00:00 20134800.002060372382 20134800.002060323954 20134799.999945443124 34800.013608774068 20134799.999977637082 8699985936.689474105835 5799996348.597088813782 20099999.988451600075 60464.046659675 2024-06-03T01:07:11.395935+00:00 20134799.998134911060 20134799.998134862632 20134799.999969478697 34800.009683310258 20134799.999969363213 8699984924.020786285400 5799995841.917967796326 20099999.988451600075 60464.046671241 2024-06-03T01:07:12.395232+00:00 20134799.999675497413 20134799.999675448984 20134800.000000897795 34800.011223897920 20134799.999990679324 8699985828.807590484619 5799996295.199573516846 20099999.988451600075 60464.046682828 2024-06-03T01:07:13.396318+00:00 20134800.002070616931 20134800.002070568502 20134800.000085733831 34800.013619017423 20134800.000050280243 8699986013.646362304688 5799996390.102415084839 20099999.988451600075 60464.046694398 2024-06-03T01:07:14.395966+00:00 20134799.996913675219 20134799.996913623065 20134799.999947704375 34800.008462073325 20134799.999859560281 8699985017.524442672729 5799995884.094762802124 20099999.988451600075 60464.046705956 2024-06-03T01:07:15.394601+00:00 20134800.004872664809 20134800.004872616380 20134800.000052597374 34800.016421065688 20134800.000134814531 8699986527.044151306152 5799996650.323561668396 20099999.988451600075 60464.046717560 2024-06-03T01:07:16.397171+00:00 20134799.997526265681 20134799.997526217252 20134800.000190544873 34800.009074664616 20134800.000279519707 8699984157.548612594604 5799995471.605213165283 20099999.988451600075 60464.046729111 2024-06-03T01:07:17.395173+00:00 20134800.000850975513 20134800.000850927085 20134800.000204272568 34800.012399374122 20134800.000117756426 8699985468.656145095825 5799996120.418735504150 20099999.988451600075 60464.046740838 2024-06-03T01:07:18.408446+00:00 20134799.999025337398 20134799.999025288969 20134800.000165048987 34800.010573737592 20134800.000061936677 8699985187.883499145508 5799995977.706631660461 20099999.988451600075 60464.046752402 2024-06-03T01:07:19.407555+00:00 20134799.999400619417 20134799.999400570989 20134800.000104393810 34800.010949020645 20134800.000144198537 8699985740.561811447144 5799996257.473348617554 20099999.988451600075 60464.046763986 2024-06-03T01:07:20.408392+00:00 20134800.003501091152 20134800.003501042724 20134800.000026874244 34800.015049490838 20134800.000081680715 8699986042.261304855347 5799996405.718201637268 20099999.988451600075 60464.046775576 2024-06-03T01:07:21.409754+00:00 20134800.000471286476 20134800.000471238047 20134799.999836556613 34800.012019686867 20134799.999777443707 8699984282.077409744263 5799995512.949707031250 20099999.988451600075 60464.046787176 2024-06-03T01:07:22.412042+00:00 20134799.996971275657 20134799.996971227229 20134799.999863404781 34800.008519677183 20134799.999899137765 8699983955.135843276978 5799995354.549484252930 20099999.988451600075 60464.046798707 2024-06-03T01:07:23.408302+00:00 20134799.997752342373 20134799.997752293944 20134799.999815098941 34800.009300740945 20134799.999826777726 8699985402.727895736694 5799996075.330561637878 20099999.988451600075 60464.046810309 2024-06-03T01:07:24.410703+00:00 20134800.002384204417 20134800.002384155989 20134799.999855071306 34800.013932606053 20134799.999902937561 8699986416.022138595581 5799996585.150988578796 20099999.988451600075 60464.046821957 2024-06-03T01:07:25.417082+00:00 20134799.997371971607 20134799.997371923178 20134799.999919250607 34800.008920371489 20134799.999987971038 8699985187.353122711182 5799995974.359640121460 20099999.988451600075 60464.046833420 2024-06-03T01:07:26.407480+00:00 20134800.003931470215 20134800.003931418061 20134800.000039704144 34800.015479868394 20134800.000100411475 8699986471.098375320435 5799996620.917300224304 20099999.988451600075 60464.046845002 2024-06-03T01:07:27.408165+00:00 20134799.996981516480 20134799.996981468052 20134799.999921269715 34800.008529917774 20134799.999835520983 8699984524.327873229980 5799995636.494876861572 20099999.988451600075 60464.046856573 2024-06-03T01:07:28.407881+00:00 20134800.002689812332 20134800.002689763904 20134800.000044491142 34800.014238211435 20134799.999982468784 8699985990.622371673584 5799996375.764959335327 20099999.988451600075 60464.046868098 2024-06-03T01:07:29.403692+00:00 20134799.999439179897 20134799.999439131469 20134800.000188611448 34800.010987579109 20134800.000234529376 8699984742.949611663818 5799995762.431149482727 20099999.988451600075 60464.046879743 2024-06-03T01:07:30.409829+00:00 20134799.998706974089 20134799.998706925660 20134800.000167936087 34800.010255374684 20134800.000215474516 8699985088.908603668213 5799995934.616626739502 20099999.988451600075 60464.046891314 2024-06-03T01:07:31.409500+00:00 20134799.998711530119 20134799.998711481690 20134800.000107344240 34800.010259931034 20134800.000180643052 8699985821.383937835693 5799996299.402937889099 20099999.988451600075 60464.046902935 2024-06-03T01:07:32.413632+00:00 20134800.002302464098 20134800.002302415669 20134800.000063214451 34800.013850862910 20134800.000051826239 8699986467.477373123169 5799996617.082341194153 20099999.988451600075 60464.046914477 2024-06-03T01:07:33.410842+00:00 20134799.997734360397 20134799.997734311968 20134800.000080414116 34800.009282761261 20134799.999974165112 8699985403.334140777588 5799996081.774792671204 20099999.988451600075 60464.046926035 2024-06-03T01:07:34.409391+00:00 20134800.001063011587 20134800.001062963158 20134800.000009324402 34800.012611411788 20134800.000079054385 8699986560.770957946777 5799996664.863554954529 20099999.988451600075 60464.046937590 2024-06-03T01:07:35.407750+00:00 20134800.000787377357 20134800.000787328929 20134799.999732095748 34800.012335777057 20134799.999762494117 8699985937.304025650024 5799996339.940186500549 20099999.988451600075 60464.046949179 2024-06-03T01:07:36.409084+00:00 20134800.000277388841 20134800.000277340412 20134799.999821171165 34800.011825789567 20134799.999818168581 8699985436.680656433105 5799996091.948240280151 20099999.988451600075 60464.046960704 2024-06-03T01:07:37.404812+00:00 20134799.998988758773 20134799.998988710344 20134799.999806992710 34800.010537159957 20134799.999725326896 8699985186.797267913818 5799995963.138063430786 20099999.988451600075 60464.046972263 2024-06-03T01:07:38.403481+00:00 20134799.998907558620 20134799.998907506466 20134799.999890159816 34800.010455956988 20134799.999866031110 8699985639.245111465454 5799996195.224673271179 20099999.988451600075 60464.046983839 2024-06-03T01:07:39.403680+00:00 20134800.001219272614 20134800.001219224185 20134800.000256873667 34800.012767674292 20134800.000413857400 8699986210.297889709473 5799996503.577274322510 20099999.988451600075 60464.046995522 2024-06-03T01:07:40.413070+00:00 20134800.000803392380 20134800.000803340226 20134800.000104945153 34800.012351790450 20134800.000041354448 8699985688.397974014282 5799996227.106250762939 20099999.988451600075 60464.047007065 2024-06-03T01:07:41.410425+00:00 20134800.001291900873 20134800.001291848719 20134800.000168327242 34800.012840298943 20134800.000122223049 8699985371.817499160767 5799996072.185525894165 20099999.988451600075 60464.047018484 2024-06-03T01:07:42.397015+00:00 20134799.999894484878 20134799.999894436449 20134800.000098280609 34800.011442886549 20134800.000111300498 8699984796.721546173096 5799995784.182478904724 20099999.988451600075 60464.047030037 2024-06-03T01:07:43.395207+00:00 20134799.997078277171 20134799.997078228742 20134800.000217329711 34800.008626678755 20134800.000287622213 8699984894.124658584595 5799995840.230792999268 20099999.988451600075 60464.047041737 2024-06-03T01:07:44.406056+00:00 20134800.001670297235 20134800.001670248806 20134800.000076293945 34800.013218698718 20134799.999912459403 8699986463.164873123169 5799996609.119176864624 20099999.988451600075 60464.047053307 2024-06-03T01:07:45.405720+00:00 20134800.001692283899 20134800.001692235470 20134800.000023663044 34800.013240685577 20134800.000019352883 8699985653.455249786377 5799996208.718258857727 20099999.988451600075 60464.047064922 2024-06-03T01:07:46.409278+00:00 20134799.995684321970 20134799.995684273541 20134799.999920949340 34800.007232723037 20134799.999899685383 8699984779.968387603760 5799995766.988700866699 20099999.988451600075 60464.047076487 2024-06-03T01:07:47.408481+00:00 20134800.003324344754 20134800.003324296325 20134799.999999959022 34800.014872744483 20134800.000002641231 8699986916.851589202881 5799996839.720108032227 20099999.988451600075 60464.047088078 2024-06-03T01:07:48.409960+00:00 20134799.999649088830 20134799.999649040401 20134800.000109422952 34800.011197489424 20134800.000112552196 8699985278.903526306152 5799996025.325722694397 20099999.988451600075 60464.047099479 2024-06-03T01:07:49.395050+00:00 20134800.000317443162 20134800.000317394733 20134799.999932218343 34800.011865844717 20134799.999813787639 8699985471.726718902588 5799996109.288743972778 20099999.988451600075 60464.047111205 2024-06-03T01:07:50.408143+00:00 20134799.999297637492 20134799.999297589064 20134799.999979835004 34800.010846036377 20134799.999945521355 8699985301.099998474121 5799996029.464281082153 20099999.988451600075 60464.047122856 2024-06-03T01:07:51.414759+00:00 20134799.998091969639 20134799.998091921210 20134799.999804943800 34800.009640371376 20134799.999952640384 8699985602.119596481323 5799996180.270738601685 20099999.988451600075 60464.047134341 2024-06-03T01:07:52.407023+00:00 20134800.002662666142 20134800.002662617713 20134799.999851360917 34800.014211064743 20134799.999923616648 8699986442.289527893066 5799996599.146410942078 20099999.988451600075 60464.047145920 2024-06-03T01:07:53.407476+00:00 20134800.000776354223 20134800.000776305795 20134799.999926257879 34800.012324753276 20134799.999905891716 8699985063.692869186401 5799995909.109478950500 20099999.988451600075 60464.047157506 2024-06-03T01:07:54.408475+00:00 20134799.997982896864 20134799.997982848436 20134799.999947074801 34800.009531297532 20134799.999907225370 8699984646.250057220459 5799995700.443628311157 20099999.988451600075 60464.047169078 2024-06-03T01:07:55.408300+00:00 20134800.001651477069 20134800.001651424915 20134800.000070244074 34800.013199875175 20134800.000153403729 8699985660.567861557007 5799996217.859986305237 20099999.988451600075 60464.047180586 2024-06-03T01:07:56.402683+00:00 20134799.998237647116 20134799.998237598687 20134799.999998882413 34800.009786047580 20134800.000009745359 8699984861.517974853516 5799995812.349320411682 20099999.988451600075 60464.047192250 2024-06-03T01:07:57.410456+00:00 20134800.001992546022 20134800.001992497593 20134799.999891519547 34800.013540944492 20134799.999793142080 8699985699.623485565186 5799996222.376925468445 20099999.988451600075 60464.047203783 2024-06-03T01:07:58.406837+00:00 20134799.999353948981 20134799.999353900552 20134800.000017900020 34800.010902347654 20134799.999982658774 8699984680.952859878540 5799995720.938100814819 20099999.988451600075 60464.047215420 2024-06-03T01:07:59.412256+00:00 20134799.999879643321 20134799.999879594892 20134799.999950218946 34800.011428045058 20134799.999881941825 8699985012.159450531006 5799995882.344755172729 20099999.988451600075 60464.047226936 2024-06-03T01:08:00.407235+00:00 20134799.999764859676 20134799.999764811248 20134799.999982301146 34800.011313260031 20134800.000060979277 8699985046.432931900024 5799995906.941441535950 20099999.988451600075 60464.047238547 2024-06-03T01:08:01.410444+00:00 20134799.999345067888 20134799.999345019460 20134799.999953545630 34800.010893467726 20134799.999970696867 8699985151.971517562866 5799995955.949039459229 20099999.988451600075 60464.047250160 2024-06-03T01:08:02.413877+00:00 20134799.999958913773 20134799.999958865345 20134800.000002548099 34800.011507315336 20134799.999936975539 8699985443.807863235474 5799996100.462127685547 20099999.988451600075 60464.047261534 2024-06-03T01:08:03.396534+00:00 20134799.997579123825 20134799.997579075396 20134800.000034738332 34800.009127522273 20134800.000056084245 8699985512.403680801392 5799996139.722891807556 20099999.988451600075 60464.047273097 2024-06-03T01:08:04.395530+00:00 20134800.001207470894 20134800.001207422465 20134799.999973524362 34800.012755869946 20134800.000007901341 8699986705.480379104614 5799996734.253580093384 20099999.988451600075 60464.047284687 2024-06-03T01:08:05.396966+00:00 20134800.003847260028 20134800.003847211599 20134799.999933637679 34800.015395660870 20134799.999947305769 8699986069.481325149536 5799996413.729293823242 20099999.988451600075 60464.047296372 2024-06-03T01:08:06.406521+00:00 20134799.997865885496 20134799.997865837067 20134800.000041540712 34800.009414286556 20134800.000023540109 8699984156.038265228271 5799995460.184226989746 20099999.988451600075 60464.047307829 2024-06-03T01:08:07.396406+00:00 20134800.000555794686 20134800.000555746257 20134800.000191003084 34800.012104193200 20134800.000302400440 8699985260.971496582031 5799996024.269958496094 20099999.988451600075 60464.047319381 2024-06-03T01:08:08.394552+00:00 20134799.997963283211 20134799.997963234782 20134800.000083502382 34800.009511682569 20134800.000021029264 8699985071.692882537842 5799995917.906903266907 20099999.988451600075 60464.047330986 2024-06-03T01:08:09.397170+00:00 20134800.004609890282 20134800.004609841853 20134800.000192571431 34800.016158290513 20134800.000126238912 8699986145.798225402832 5799996459.343224525452 20099999.988451600075 60464.047342642 2024-06-03T01:08:10.404301+00:00 20134799.998743180186 20134799.998743131757 20134800.000051073730 34800.010291580860 20134800.000058632344 8699983929.551891326904 5799995348.403107643127 20099999.988451600075 60464.047354130 2024-06-03T01:08:11.396790+00:00 20134799.997234839946 20134799.997234791517 20134800.000058352947 34800.008783239369 20134800.000064253807 8699984544.447340011597 5799995656.085075378418 20099999.988451600075 60464.047365672 2024-06-03T01:08:12.394103+00:00 20134800.001275740564 20134800.001275692135 20134799.999873526394 34800.012824139492 20134799.999735619873 8699985942.086713790894 5799996341.211728096008 20099999.988451600075 60464.047377343 2024-06-03T01:08:13.402465+00:00 20134799.999964527786 20134799.999964475632 20134799.999896787107 34800.011512925943 20134799.999838136137 8699985229.063928604126 5799995988.971736907959 20099999.988451600075 60464.047388956 2024-06-03T01:08:14.405846+00:00 20134799.996662322432 20134799.996662274003 20134799.999899327755 34800.008210721411 20134799.999946534634 8699985229.492223739624 5799995993.702642440796 20099999.988451600075 60464.047400421 2024-06-03T01:08:15.396355+00:00 20134800.000594880432 20134800.000594832003 20134799.999938108027 34800.012143280182 20134799.999940808862 8699986800.060503005981 5799996778.748137474060 20099999.988451600075 60464.047411968 2024-06-03T01:08:16.394011+00:00 20134800.001156661659 20134800.001156613231 20134800.000097699463 34800.012705062079 20134800.000142116100 8699986552.629526138306 5799996663.420420646667 20099999.988451600075 60464.047423657 2024-06-03T01:08:17.403983+00:00 20134800.000673845410 20134800.000673796982 20134800.000035032630 34800.012222244077 20134800.000086925924 8699985990.690525054932 5799996380.151370048523 20099999.988451600075 60464.047435158 2024-06-03T01:08:18.397632+00:00 20134800.002883981913 20134800.002883933485 20134800.000029955059 34800.014432380412 20134800.000094339252 8699985690.755176544189 5799996230.492635726929 20099999.988451600075 60464.047446743 2024-06-03T01:08:19.398584+00:00 20134799.996075645089 20134799.996075596660 20134799.999973274767 34800.007624046571 20134799.999927397817 8699984210.111948013306 5799995483.214993476868 20099999.988451600075 60464.047458502 2024-06-03T01:08:20.414549+00:00 20134800.001490544528 20134800.001490496099 20134799.999931495637 34800.013038944220 20134799.999810378999 8699986187.359989166260 5799996466.963328361511 20099999.988451600075 60464.047469891 2024-06-03T01:08:21.398541+00:00 20134800.000358555466 20134800.000358507037 20134800.000005260110 34800.011906955049 20134800.000015068799 8699985412.815027236938 5799996088.219489097595 20099999.988451600075 60464.047481424 2024-06-03T01:08:22.395058+00:00 20134800.000214327127 20134800.000214278698 20134799.999903570861 34800.011762726026 20134799.999784585088 8699985191.965116500854 5799995968.191061019897 20099999.988451600075 60464.047493003 2024-06-03T01:08:23.395462+00:00 20134799.998051807284 20134799.998051758856 20134800.000092938542 34800.009600208818 20134800.000076044351 8699985115.991964340210 5799995942.348591804504 20099999.988451600075 60464.047504579 2024-06-03T01:08:24.395632+00:00 20134799.999322909862 20134799.999322861433 20134800.000010080636 34800.010871308827 20134800.000019166619 8699986102.284934997559 5799996433.125138282776 20099999.988451600075 60464.047516142 2024-06-03T01:08:25.394633+00:00 20134800.000754743814 20134800.000754695386 20134800.000063546002 34800.012303143507 20134800.000063858926 8699986451.817783355713 5799996609.753794670105 20099999.988451600075 60464.047527719 2024-06-03T01:08:26.394895+00:00 20134800.000454556197 20134800.000454507768 20134800.000129077584 34800.012002957468 20134800.000255428255 8699986133.586343765259 5799996458.620200157166 20099999.988451600075 60464.047539308 2024-06-03T01:08:27.396243+00:00 20134800.002321630716 20134800.002321582288 20134800.000178072602 34800.013870029536 20134800.000152543187 8699985960.197011947632 5799996367.638649940491 20099999.988451600075 60464.047550864 2024-06-03T01:08:28.394612+00:00 20134800.000649865717 20134800.000649817288 20134800.000036388636 34800.012198265249 20134799.999979443848 8699984897.819875717163 5799995829.237547874451 20099999.988451600075 60464.047562458 2024-06-03T01:08:29.396335+00:00 20134799.999146606773 20134799.999146558344 20134800.000071454793 34800.010695008496 20134800.000125724822 8699984570.285354614258 5799995671.565362930298 20099999.988451600075 60464.047574009 2024-06-03T01:08:30.394400+00:00 20134799.996480599046 20134799.996480550617 20134800.000007450581 34800.008028997639 20134800.000028524548 8699985021.552648544312 5799995893.148976325989 20099999.988451600075 60464.047585631 2024-06-03T01:08:31.398522+00:00 20134800.006074439734 20134800.006074391305 20134800.000016130507 34800.017622838684 20134800.000086788088 8699986787.044815063477 5799996778.322657585144 20099999.988451600075 60464.047597206 2024-06-03T01:08:32.398606+00:00 20134799.996646080166 20134799.996646031737 20134799.999954041094 34800.008194478658 20134800.000001512468 8699983734.323585510254 5799995248.408886909485 20099999.988451600075 60464.047608734 2024-06-03T01:08:33.394598+00:00 20134799.999541632831 20134799.999541584402 20134799.999835792929 34800.011090033928 20134799.999741621315 8699985380.062179565430 5799996060.449353218079 20099999.988451600075 60464.047620338 2024-06-03T01:08:34.397207+00:00 20134799.998479980975 20134799.998479932547 20134799.999875269830 34800.010028381897 20134799.999778866768 8699985502.664285659790 5799996123.302403450012 20099999.988451600075 60464.047631890 2024-06-03T01:08:35.395308+00:00 20134800.001041918993 20134800.001041866839 20134799.999852418900 34800.012590317325 20134799.999761011451 8699986231.438301086426 5799996486.945370674133 20099999.988451600075 60464.047643503 2024-06-03T01:08:36.398659+00:00 20134799.997705370188 20134799.997705321759 20134799.999915271997 34800.009253770841 20134800.000054124743 8699985634.865095138550 5799996200.871886253357 20099999.988451600075 60464.047655053 2024-06-03T01:08:37.396534+00:00 20134800.003771182150 20134800.003771133721 20134799.999881919473 34800.015319581056 20134799.999931532890 8699986730.996414184570 5799996743.829496383667 20099999.988451600075 60464.047666630 2024-06-03T01:08:38.396853+00:00 20134799.998283885419 20134799.998283836991 20134799.999990381300 34800.009832284341 20134800.000152282417 8699984818.639642715454 5799995796.849064826965 20099999.988451600075 60464.047678193 2024-06-03T01:08:39.395898+00:00 20134799.998521272093 20134799.998521223664 20134800.000013582408 34800.010069673161 20134800.000133126974 8699985662.249193191528 5799996217.855702400208 20099999.988451600075 60464.047689769 2024-06-03T01:08:40.396073+00:00 20134800.002476405352 20134800.002476356924 20134799.999923255295 34800.014024805714 20134799.999918311834 8699986406.960409164429 5799996581.260693550110 20099999.988451600075 60464.047701336 2024-06-03T01:08:41.395384+00:00 20134799.999173101038 20134799.999173052609 20134800.000084005296 34800.010721499937 20134800.000165920705 8699985141.838895797729 5799995959.017095565796 20099999.988451600075 60464.047712907 2024-06-03T01:08:42.395149+00:00 20134800.000890970230 20134800.000890918076 20134799.999996788800 34800.012439368540 20134800.000036623329 8699985609.527830123901 5799996187.474110603333 20099999.988451600075 60464.047724480 2024-06-03T01:08:43.395074+00:00 20134800.000198308378 20134800.000198259950 20134800.000018719584 34800.011746710137 20134800.000088419765 8699985148.564498901367 5799995959.150587081909 20099999.988451600075 60464.047736061 2024-06-03T01:08:44.395652+00:00 20134799.998686261475 20134799.998686213046 20134799.999920599163 34800.010234661240 20134799.999829348177 8699985020.844627380371 5799995884.496051788330 20099999.988451600075 60464.047747755 2024-06-03T01:08:45.406079+00:00 20134800.000355251133 20134800.000355202705 20134800.000042598695 34800.011903652638 20134799.999976623803 8699985706.815336227417 5799996233.617835998535 20099999.988451600075 60464.047759355 2024-06-03T01:08:46.408291+00:00 20134799.998960454017 20134799.998960405588 20134799.999992132187 34800.010508852720 20134800.000061299652 8699985509.893737792969 5799996138.685313224792 20099999.988451600075 60464.047770846 2024-06-03T01:08:47.401053+00:00 20134800.002077598125 20134800.002077549696 20134799.999903403223 34800.013625997271 20134799.999861877412 8699986010.204833984375 5799996380.531474113464 20099999.988451600075 60464.047782474 2024-06-03T01:08:48.405733+00:00 20134799.998175512999 20134799.998175464571 20134800.000092495233 34800.009723912386 20134800.000132091343 8699984957.365779876709 5799995865.370911598206 20099999.988451600075 60464.047794046 2024-06-03T01:08:49.405589+00:00 20134799.997919306159 20134799.997919257730 20134800.000080216676 34800.009467707940 20134800.000081520528 8699985940.915439605713 5799996355.038583755493 20099999.988451600075 60464.047805607 2024-06-03T01:08:50.404477+00:00 20134800.003624640405 20134800.003624588251 20134799.999899815768 34800.015173038613 20134799.999886464328 8699986965.932205200195 5799996859.419662475586 20099999.988451600075 60464.047817252 2024-06-03T01:08:51.410538+00:00 20134800.000104963779 20134800.000104911625 20134800.000073954463 34800.011653361929 20134800.000149153173 8699985133.604673385620 5799995954.201252937317 20099999.988451600075 60464.047828690 2024-06-03T01:08:52.398843+00:00 20134799.999881010503 20134799.999880962074 20134800.000071976334 34800.011429412261 20134800.000147726387 8699985130.550823211670 5799995952.614912033081 20099999.988451600075 60464.047840427 2024-06-03T01:08:53.412908+00:00 20134799.998212929815 20134799.998212881386 20134799.999948687851 34800.009761328991 20134799.999818287790 8699985180.952615737915 5799995964.089215278625 20099999.988451600075 60464.047851964 2024-06-03T01:08:54.409659+00:00 20134800.000940445811 20134800.000940397382 20134799.999805316329 34800.012488846878 20134799.999582771212 8699986028.801925659180 5799996378.200577735901 20099999.988451600075 60464.047863548 2024-06-03T01:08:55.410496+00:00 20134799.999161105603 20134799.999161057174 20134799.999941814691 34800.010709506598 20134799.999899622053 8699985486.818914413452 5799996120.411252975464 20099999.988451600075 60464.047875128 2024-06-03T01:08:56.411026+00:00 20134800.001322258264 20134800.001322209835 20134800.000049225986 34800.012870657731 20134799.999992452562 8699985903.207181930542 5799996332.473271369934 20099999.988451600075 60464.047886680 2024-06-03T01:08:57.409137+00:00 20134800.001158565283 20134800.001158516854 20134800.000053465366 34800.012706964408 20134800.000041022897 8699985279.463958740234 5799996022.625533103943 20099999.988451600075 60464.047898210 2024-06-03T01:08:58.405314+00:00 20134799.997728209943 20134799.997728161514 20134800.000137336552 34800.009276610042 20134800.000210501254 8699984743.204240798950 5799995761.557154655457 20099999.988451600075 60464.047909770 2024-06-03T01:08:59.404116+00:00 20134799.999885711819 20134799.999885663390 20134799.999928694218 34800.011434113345 20134799.999965768307 8699985903.147069931030 5799996331.331333160400 20099999.988451600075 60464.047921368 2024-06-03T01:09:00.406210+00:00 20134800.000813029706 20134800.000812981278 20134799.999882485718 34800.012361429748 20134799.999873925000 8699985888.663665771484 5799996320.262950897217 20099999.988451600075 60464.047932842 2024-06-03T01:09:01.397542+00:00 20134799.998180672526 20134799.998180624098 20134799.999966409057 34800.009729072663 20134799.999933708459 8699985459.886989593506 5799996108.365620613098 20099999.988451600075 60464.047944552 2024-06-03T01:09:02.409275+00:00 20134800.003144018352 20134800.003143969923 20134800.000031657517 34800.014692419667 20134800.000108052045 8699986377.027976989746 5799996574.200388908386 20099999.988451600075 60464.047955956 2024-06-03T01:09:03.394642+00:00 20134800.000650316477 20134800.000650268048 20134799.999949581921 34800.012198717799 20134799.999941460788 8699984775.172904968262 5799995766.331488609314 20099999.988451600075 60464.047967552 2024-06-03T01:09:04.396521+00:00 20134799.996658980846 20134799.996658932418 20134800.000059768558 34800.008207382263 20134800.000139378011 8699984485.867374420166 5799995629.925260543823 20099999.988451600075 60464.047979109 2024-06-03T01:09:05.394981+00:00 20134800.003006052226 20134800.003006003797 20134799.999983042479 34800.014554451096 20134800.000048775226 8699986132.622280120850 5799996449.527580261230 20099999.988451600075 60464.047990692 2024-06-03T01:09:06.395790+00:00 20134799.999591566622 20134799.999591518193 20134800.000039599836 34800.011139965660 20134800.000073969364 8699984663.372913360596 5799995715.952672958374 20099999.988451600075 60464.048002278 2024-06-03T01:09:07.396764+00:00 20134799.998286917806 20134799.998286865652 20134799.999991942197 34800.009835315868 20134800.000092763454 8699984856.542016983032 5799995813.320380210876 20099999.988451600075 60464.048013846 2024-06-03T01:09:08.396321+00:00 20134800.002508133650 20134800.002508081496 20134800.000058140606 34800.014056531807 20134800.000023845583 8699985722.488126754761 5799996243.421806335449 20099999.988451600075 60464.048025508 2024-06-03T01:09:09.403924+00:00 20134799.998945679516 20134799.998945631087 20134800.000116880983 34800.010494078204 20134800.000116590410 8699984525.569328308105 5799995648.826875686646 20099999.988451600075 60464.048036986 2024-06-03T01:09:10.395615+00:00 20134800.002272453159 20134800.002272404730 20134800.000002749264 34800.013820853135 20134800.000016808510 8699985098.301399230957 5799995931.035297393799 20099999.988451600075 60464.048048656 2024-06-03T01:09:11.403820+00:00 20134799.995653443038 20134799.995653394610 20134800.000045008957 34800.007201843124 20134800.000151935965 8699983947.293209075928 5799995361.161444664001 20099999.988451600075 60464.048060160 2024-06-03T01:09:12.397806+00:00 20134800.000506538898 20134800.000506486744 20134800.000181492418 34800.012054937179 20134800.000247828662 8699986168.382833480835 5799996475.701813697815 20099999.988451600075 60464.048071806 2024-06-03T01:09:13.404021+00:00 20134799.998683132231 20134799.998683083802 20134800.000141013414 34800.010231533852 20134800.000245425850 8699986033.420896530151 5799996408.120798110962 20099999.988451600075 60464.048083291 2024-06-03T01:09:14.396350+00:00 20134800.004920039326 20134800.004919990897 20134800.000125441700 34800.016468440750 20134800.000224899501 8699986719.050497055054 5799996750.080311775208 20099999.988451600075 60464.048094864 2024-06-03T01:09:15.396221+00:00 20134799.997822973877 20134799.997822925448 20134799.999929554760 34800.009371375607 20134799.999875240028 8699984310.972478866577 5799995531.472051620483 20099999.988451600075 60464.048106461 2024-06-03T01:09:16.398214+00:00 20134800.001054916531 20134800.001054868102 20134799.999826967716 34800.012603315663 20134799.999846484512 8699985325.750556945801 5799996037.663040161133 20099999.988451600075 60464.048117994 2024-06-03T01:09:17.394663+00:00 20134799.997128792107 20134799.997128743678 20134799.999570444226 34800.008677191559 20134799.999436289072 8699984644.649892807007 5799995680.021168708801 20099999.988451600075 60464.048129587 2024-06-03T01:09:18.396292+00:00 20134800.001627828926 20134800.001627780497 20134799.999910239130 34800.013176229979 20134799.999890688807 8699985917.253452301025 5799996335.256289482117 20099999.988451600075 60464.048141148 2024-06-03T01:09:19.395215+00:00 20134799.996902059764 20134799.996902011335 20134800.000092539936 34800.008450459303 20134799.999964963645 8699985124.333782196045 5799995941.891209602356 20099999.988451600075 60464.048152727 2024-06-03T01:09:20.395613+00:00 20134800.002077259123 20134800.002077210695 20134800.000131227076 34800.013625658670 20134799.999965235591 8699986738.994009017944 5799996749.232708930969 20099999.988451600075 60464.048164363 2024-06-03T01:09:21.400983+00:00 20134799.997875254601 20134799.997875206172 20134800.000117395073 34800.009423653020 20134800.000126134604 8699985780.570241928101 5799996276.724967956543 20099999.988451600075 60464.048175870 2024-06-03T01:09:22.395180+00:00 20134800.002786818892 20134800.002786770463 20134800.000114422292 34800.014335218402 20134800.000228058547 8699986884.472455978394 5799996832.922860145569 20099999.988451600075 60464.048187454 2024-06-03T01:09:23.396037+00:00 20134799.999063950032 20134799.999063901603 20134800.000191837549 34800.010612349673 20134800.000207487494 8699985551.906473159790 5799996165.782832145691 20099999.988451600075 60464.048199028 2024-06-03T01:09:24.396022+00:00 20134800.002306770533 20134800.002306722105 20134800.000034045428 34800.013855172096 20134800.000071395189 8699986105.585622787476 5799996436.951775550842 20099999.988451600075 60464.048210605 2024-06-03T01:09:25.396273+00:00 20134799.999403733760 20134799.999403685331 20134799.999930866063 34800.010952132856 20134799.999856136739 8699984914.932775497437 5799995832.656237602234 20099999.988451600075 60464.048222192 2024-06-03T01:09:26.397359+00:00 20134799.999229960144 20134799.999229911715 20134800.000048972666 34800.010778360491 20134800.000061046332 8699985225.795734405518 5799995996.625602722168 20099999.988451600075 60464.048233738 2024-06-03T01:09:27.394989+00:00 20134799.998553983867 20134799.998553935438 20134799.999990995973 34800.010102382294 20134799.999975718558 8699985622.662490844727 5799996191.503768920898 20099999.988451600075 60464.048245321 2024-06-03T01:09:28.395690+00:00 20134800.002523835748 20134800.002523787320 20134799.999791175127 34800.014072234968 20134799.999771941453 8699986296.763277053833 5799996520.063379287720 20099999.988451600075 60464.048257029 2024-06-03T01:09:29.407271+00:00 20134799.999040104449 20134799.999040056020 20134799.999857660383 34800.010588506193 20134799.999873083085 8699984921.154222488403 5799995836.473128318787 20099999.988451600075 60464.048268471 2024-06-03T01:09:30.395935+00:00 20134800.000664923340 20134800.000664874911 20134799.999904926866 34800.012213324022 20134799.999862968922 8699985356.081565856934 5799996053.515282630920 20099999.988451600075 60464.048280036 2024-06-03T01:09:31.395103+00:00 20134799.999875430018 20134799.999875381589 20134799.999922901392 34800.011423830780 20134800.000043358654 8699984991.435737609863 5799995878.708735466003 20099999.988451600075 60464.048291623 2024-06-03T01:09:32.396209+00:00 20134800.000525251031 20134800.000525202602 20134799.999800436199 34800.012073650490 20134799.999741356820 8699984959.121566772461 5799995849.968171119690 20099999.988451600075 60464.048303187 2024-06-03T01:09:33.395380+00:00 20134799.999702025205 20134799.999701973051 20134799.999957982451 34800.011250423369 20134799.999925993383 8699984643.012102127075 5799995699.606636047363 20099999.988451600075 60464.048314757 2024-06-03T01:09:34.395027+00:00 20134799.998754862696 20134799.998754814267 20134799.999970547855 34800.010303262505 20134799.999815266579 8699984773.372945785522 5799995760.173406600952 20099999.988451600075 60464.048326322 2024-06-03T01:09:35.394219+00:00 20134799.995971791446 20134799.995971743017 20134800.000118654221 34800.007520193045 20134800.000002924353 8699985417.455694198608 5799996090.033834457397 20099999.988451600075 60464.048337913 2024-06-03T01:09:36.395682+00:00 20134800.002862315625 20134800.002862267196 20134800.000275146216 34800.014410716016 20134800.000258553773 8699987533.735946655273 5799997158.825241088867 20099999.988451600075 60464.048349491 2024-06-03T01:09:37.396011+00:00 20134800.000679414719 20134800.000679366291 20134800.000175870955 34800.012227815620 20134800.000118877739 8699986239.222221374512 5799996505.748580932617 20099999.988451600075 60464.048361056 2024-06-03T01:09:38.395195+00:00 20134800.001822795719 20134800.001822747290 20134800.000159464777 34800.013371197099 20134800.000078793615 8699985950.521121978760 5799996359.727901458740 20099999.988451600075 60464.048372630 2024-06-03T01:09:39.395206+00:00 20134800.000154331326 20134800.000154282898 20134799.999989159405 34800.011702732765 20134799.999823588878 8699985107.231130599976 5799995927.449307441711 20099999.988451600075 60464.048384210 2024-06-03T01:09:40.395708+00:00 20134799.999078385532 20134799.999078337103 20134800.000065442175 34800.010626784955 20134800.000010691583 8699985014.252325057983 5799995888.755770683289 20099999.988451600075 60464.048395778 2024-06-03T01:09:41.395217+00:00 20134800.001723647118 20134800.001723598689 20134799.999892301857 34800.013272045631 20134799.999787874520 8699985500.265089035034 5799996122.478088378906 20099999.988451600075 60464.048407360 2024-06-03T01:09:42.395939+00:00 20134799.994401797652 20134799.994401749223 20134799.999908346683 34800.005950197745 20134799.999924343079 8699984559.183641433716 5799995657.623665809631 20099999.988451600075 60464.048418930 2024-06-03T01:09:43.395562+00:00 20134800.001181554049 20134800.001181505620 20134799.999895270914 34800.012729953654 20134799.999883413315 8699987318.922094345093 5799997035.787477493286 20099999.988451600075 60464.048430496 2024-06-03T01:09:44.394861+00:00 20134800.002003870904 20134800.002003822476 20134799.999749079347 34800.013552272649 20134799.999781347811 8699986651.993196487427 5799996698.070171356201 20099999.988451600075 60464.048442110 2024-06-03T01:09:45.398303+00:00 20134800.001198858023 20134800.001198809594 20134799.999858923256 34800.012747256784 20134799.999974478036 8699985524.214435577393 5799996142.228016853333 20099999.988451600075 60464.048453648 2024-06-03T01:09:46.395169+00:00 20134799.996331095695 20134799.996331047267 20134799.999934148043 34800.007879495904 20134800.000001475215 8699984872.448663711548 5799995817.469942092896 20099999.988451600075 60464.048465229 2024-06-03T01:09:47.395742+00:00 20134800.003149747849 20134800.003149699420 20134800.000118743628 34800.014698149607 20134800.000198185444 8699986728.221502304077 5799996753.552597999573 20099999.988451600075 60464.048476902 2024-06-03T01:09:48.404333+00:00 20134800.000718392432 20134800.000718344003 20134800.000179503113 34800.012266792444 20134800.000242218375 8699985221.229391098022 5799996001.891247749329 20099999.988451600075 60464.048488390 2024-06-03T01:09:49.396877+00:00 20134799.997160281986 20134799.997160233557 20134800.000184126198 34800.008708681438 20134800.000137615949 8699984964.900972366333 5799995869.368559837341 20099999.988451600075 60464.048499954 2024-06-03T01:09:50.396029+00:00 20134799.998936966062 20134799.998936913908 20134800.000187538564 34800.010485364131 20134800.000245440751 8699986482.564807891846 5799996632.693265914917 20099999.988451600075 60464.048511527 2024-06-03T01:09:51.395881+00:00 20134800.001612313092 20134800.001612264663 20134800.000004254282 34800.013160712857 20134800.000002685934 8699987058.188997268677 5799996910.390505790710 20099999.988451600075 60464.048523107 2024-06-03T01:09:52.396448+00:00 20134800.001113668084 20134800.001113619655 20134800.000010177493 34800.012662068621 20134800.000120364130 8699986264.528732299805 5799996518.463628768921 20099999.988451600075 60464.048534673 2024-06-03T01:09:53.395723+00:00 20134800.002342190593 20134800.002342142165 20134799.999828267843 34800.013890590490 20134799.999887179583 8699985661.758470535278 5799996207.362447738647 20099999.988451600075 60464.048546260 2024-06-03T01:09:54.396875+00:00 20134799.997846301645 20134799.997846253216 20134799.999875180423 34800.009394702793 20134799.999912165105 8699984397.232896804810 5799995576.140790939331 20099999.988451600075 60464.048557829 2024-06-03T01:09:55.396418+00:00 20134799.999188352376 20134799.999188303947 20134799.999701935798 34800.010736753335 20134799.999534118921 8699985389.846174240112 5799996056.695519447327 20099999.988451600075 60464.048569477 2024-06-03T01:09:56.402793+00:00 20134799.998686183244 20134799.998686134815 20134799.999936118722 34800.010234584421 20134799.999897912145 8699985676.662366867065 5799996215.261637687683 20099999.988451600075 60464.048580965 2024-06-03T01:09:57.395351+00:00 20134800.001234259456 20134800.001234211028 20134799.999963201582 34800.012782657897 20134799.999865483493 8699986330.247182846069 5799996540.702796936035 20099999.988451600075 60464.048592542 2024-06-03T01:09:58.395654+00:00 20134799.999158836901 20134799.999158788472 20134800.000159129500 34800.010707235619 20134800.000207096338 8699985739.882863998413 5799996259.754640579224 20099999.988451600075 60464.048604122 2024-06-03T01:09:59.396161+00:00 20134800.000305842608 20134800.000305794179 20134800.000061735511 34800.011854243203 20134799.999971020967 8699986222.814910888672 5799996491.384152412415 20099999.988451600075 60464.048615689 2024-06-03T01:10:00.395582+00:00 20134800.001387149096 20134800.001387100667 20134800.000276006758 34800.012935548228 20134800.000298958272 8699986128.668926239014 5799996457.975164413452 20099999.988451600075 60464.048627256 2024-06-03T01:10:01.394954+00:00 20134800.002311795950 20134800.002311747521 20134800.000101294369 34800.013860195984 20134799.999977510422 8699985566.350769042969 5799996163.422387123108 20099999.988451600075 60464.048638910 2024-06-03T01:10:02.401779+00:00 20134799.996585067362 20134799.996585018933 20134800.000098735094 34800.008133466770 20134800.000113200396 8699984450.891721725464 5799995611.346627235413 20099999.988451600075 60464.048650529 2024-06-03T01:10:03.405746+00:00 20134800.002404611558 20134800.002404563129 20134799.999963484704 34800.013953013287 20134799.999897178262 8699986167.023097991943 5799996460.411464691162 20099999.988451600075 60464.048662192 2024-06-03T01:10:04.413414+00:00 20134799.996908284724 20134799.996908236295 20134800.000032085925 34800.008456683827 20134800.000033233315 8699984965.415651321411 5799995865.276757240295 20099999.988451600075 60464.048673777 2024-06-03T01:10:05.414379+00:00 20134800.003297399729 20134800.003297351301 20134799.999920140952 34800.014845798665 20134799.999917976558 8699986505.030027389526 5799996630.281568527222 20099999.988451600075 60464.048685380 2024-06-03T01:10:06.416879+00:00 20134800.000807259232 20134800.000807210803 20134800.000106330961 34800.012355659404 20134800.000200334936 8699984850.163713455200 5799995814.613418579102 20099999.988451600075 60464.048696755 2024-06-03T01:10:07.399627+00:00 20134799.997650422156 20134799.997650373727 20134799.999951116741 34800.009198822947 20134799.999915756285 8699984461.827150344849 5799995608.587594032288 20099999.988451600075 60464.048708322 2024-06-03T01:10:08.399016+00:00 20134799.998903308064 20134799.998903259635 20134799.999979820102 34800.010451706577 20134799.999963954091 8699985632.737373352051 5799996196.050950050354 20099999.988451600075 60464.048719872 2024-06-03T01:10:09.396958+00:00 20134800.000245135278 20134800.000245086849 20134800.000028807670 34800.011793536825 20134800.000020716339 8699986155.789356231689 5799996459.942088127136 20099999.988451600075 60464.048731612 2024-06-03T01:10:10.411287+00:00 20134799.999207779765 20134799.999207731336 20134799.999935060740 34800.010756181437 20134799.999889943749 8699986068.904603958130 5799996411.050802230835 20099999.988451600075 60464.048743006 2024-06-03T01:10:11.395680+00:00 20134800.002138540149 20134800.002138491720 20134799.999917510897 34800.013686940983 20134800.000040769577 8699986394.510547637939 5799996580.138216018677 20099999.988451600075 60464.048754619 2024-06-03T01:10:12.399044+00:00 20134799.998990125954 20134799.998990077525 20134799.999803882092 34800.010538526927 20134799.999746426940 8699985267.525110244751 5799996004.381212234497 20099999.988451600075 60464.048766167 2024-06-03T01:10:13.396852+00:00 20134800.002415314317 20134800.002415265888 20134799.999898698181 34800.013963714700 20134799.999981846660 8699985702.526721954346 5799996231.691209793091 20099999.988451600075 60464.048777734 2024-06-03T01:10:14.396215+00:00 20134799.997354295105 20134799.997354246676 20134799.999810472131 34800.008902694710 20134799.999874211848 8699984405.385551452637 5799995578.635725021362 20099999.988451600075 60464.048789638 2024-06-03T01:10:15.424691+00:00 20134800.000690542161 20134800.000690493733 20134799.999974295497 34800.012238940682 20134800.000064361840 8699985677.873371124268 5799996222.802581787109 20099999.988451600075 60464.048800969 2024-06-03T01:10:16.403731+00:00 20134800.000928759575 20134800.000928711146 20134799.999965783209 34800.012477159587 20134799.999982982874 8699985323.300716400146 5799996042.125458717346 20099999.988451600075 60464.048812509 2024-06-03T01:10:17.400763+00:00 20134799.997778143734 20134799.997778095305 20134799.999948605895 34800.009326545187 20134799.999980531633 8699984836.835012435913 5799995798.790516853333 20099999.988451600075 60464.048824244 2024-06-03T01:10:18.414715+00:00 20134800.001286815852 20134800.001286767423 20134800.000036858022 34800.012835215690 20134800.000019945204 8699985924.382265090942 5799996344.206336021423 20099999.988451600075 60464.048835682 2024-06-03T01:10:19.402911+00:00 20134800.000996388495 20134800.000996340066 20134800.000039946288 34800.012544788835 20134800.000067215413 8699985339.624198913574 5799996053.796995162964 20099999.988451600075 60464.048847215 2024-06-03T01:10:20.399373+00:00 20134799.997957017273 20134799.997956968844 20134800.000000700355 34800.009505418944 20134799.999988831580 8699984820.021238327026 5799995790.729481697083 20099999.988451600075 60464.048858764 2024-06-03T01:10:21.397223+00:00 20134800.002779446542 20134800.002779398113 20134800.000014852732 34800.014327845020 20134800.000026196241 8699985856.868247985840 5799996310.709820747375 20099999.988451600075 60464.048870306 2024-06-03T01:10:22.394383+00:00 20134799.998201914132 20134799.998201865703 20134800.000249128789 34800.009750314101 20134800.000238493085 8699984517.456811904907 5799995649.849834442139 20099999.988451600075 60464.048881889 2024-06-03T01:10:23.395217+00:00 20134799.997965674847 20134799.997965626419 20134800.000178173184 34800.009514075595 20134800.000133149326 8699985542.270206451416 5799996157.867207527161 20099999.988451600075 60464.048893470 2024-06-03T01:10:24.395811+00:00 20134800.002352632582 20134800.002352584153 20134800.000243153423 34800.013901031030 20134800.000264570117 8699986661.232599258423 5799996722.824296951294 20099999.988451600075 60464.048905048 2024-06-03T01:10:25.396151+00:00 20134800.000565171242 20134800.000565122813 20134800.000147435814 34800.012113570010 20134800.000282742083 8699985612.730995178223 5799996199.330573081970 20099999.988451600075 60464.048916635 2024-06-03T01:10:26.397293+00:00 20134799.999794796109 20134799.999794747680 20134799.999922621995 34800.011343196973 20134799.999931577593 8699985309.325567245483 5799996032.996013641357 20099999.988451600075 60464.048928172 2024-06-03T01:10:27.394063+00:00 20134799.998528786004 20134799.998528733850 20134799.999937582761 34800.010077184314 20134799.999929428101 8699985381.873888015747 5799996069.180729866028 20099999.988451600075 60464.048939778 2024-06-03T01:10:28.396863+00:00 20134800.000406555831 20134800.000406507403 20134799.999985765666 34800.011954954920 20134800.000052332878 8699986115.533164978027 5799996441.131346702576 20099999.988451600075 60464.048951342 2024-06-03T01:10:29.395918+00:00 20134799.999601732939 20134799.999601684511 20134799.999934591353 34800.011150132785 20134800.000068467110 8699985870.936969757080 5799996319.505460739136 20099999.988451600075 60464.048962922 2024-06-03T01:10:30.396424+00:00 20134800.000860080123 20134800.000860031694 20134799.999986767769 34800.012408480565 20134800.000018116087 8699986050.471294403076 5799996407.174666404724 20099999.988451600075 60464.048974490 2024-06-03T01:10:31.395924+00:00 20134799.999863557518 20134799.999863509089 20134799.999997202307 34800.011411957072 20134799.999964639544 8699985621.392801284790 5799996190.407231330872 20099999.988451600075 60464.048986068 2024-06-03T01:10:32.396306+00:00 20134800.000690538436 20134800.000690490007 20134800.000108338892 34800.012238940159 20134800.000089306384 8699985714.908887863159 5799996242.359745025635 20099999.988451600075 60464.048997631 2024-06-03T01:10:33.395351+00:00 20134799.999785084277 20134799.999785035849 20134799.999969046563 34800.011333484093 20134799.999934121966 8699985406.072435379028 5799996081.475561141968 20099999.988451600075 60464.049009216 2024-06-03T01:10:34.396213+00:00 20134800.001361876726 20134800.001361824572 20134799.999882545322 34800.012910274811 20134799.999963637441 8699985469.874448776245 5799996114.606262207031 20099999.988451600075 60464.049020791 2024-06-03T01:10:35.396366+00:00 20134799.999784056097 20134799.999784007668 20134799.999949324876 34800.011332456983 20134799.999907784164 8699984712.758914947510 5799995733.721261978149 20099999.988451600075 60464.049032360 2024-06-03T01:10:36.395940+00:00 20134799.998555120081 20134799.998555067927 20134799.999995555729 34800.010103518442 20134799.999972943217 8699984863.747028350830 5799995811.930335998535 20099999.988451600075 60464.049043935 2024-06-03T01:10:37.395943+00:00 20134799.999905686826 20134799.999905638397 20134799.999850045890 34800.011454085623 20134799.999899022281 8699985522.863231658936 5799996138.408412933350 20099999.988451600075 60464.049055542 2024-06-03T01:10:38.398825+00:00 20134799.998005896807 20134799.998005848378 20134799.999818418175 34800.009554296747 20134799.999863307923 8699985472.583536148071 5799996111.780467987061 20099999.988451600075 60464.049067097 2024-06-03T01:10:39.397194+00:00 20134800.001363947988 20134800.001363899559 20134799.999905873090 34800.012912348575 20134799.999971717596 8699986407.350471496582 5799996583.681045532227 20099999.988451600075 60464.049078740 2024-06-03T01:10:40.403142+00:00 20134800.001816943288 20134800.001816894859 20134799.999946814030 34800.013365344101 20134799.999870833009 8699985682.747255325317 5799996217.175887107849 20099999.988451600075 60464.049090235 2024-06-03T01:10:41.396310+00:00 20134799.998825147748 20134799.998825099319 20134800.000017464161 34800.010373546334 20134800.000035800040 8699984773.960056304932 5799995769.655911445618 20099999.988451600075 60464.049101805 2024-06-03T01:10:42.395924+00:00 20134800.000427193940 20134800.000427145511 20134799.999982453883 34800.011975592526 20134799.999908097088 8699985358.574529647827 5799996056.642170906067 20099999.988451600075 60464.049113376 2024-06-03T01:10:43.395647+00:00 20134799.995452746749 20134799.995452698320 20134800.000023398548 34800.007001147205 20134799.999963004142 8699985150.496084213257 5799995954.890794754028 20099999.988451600075 60464.049124951 2024-06-03T01:10:44.395819+00:00 20134800.003858499229 20134800.003858450800 20134799.999973230064 34800.015406898616 20134799.999951846898 8699987429.455959320068 5799997093.905757904053 20099999.988451600075 60464.049136544 2024-06-03T01:10:45.397406+00:00 20134799.997245315462 20134799.997245267034 20134799.999928548932 34800.008793715853 20134799.999821271747 8699985468.390104293823 5799996107.932227134705 20099999.988451600075 60464.049148265 2024-06-03T01:10:46.410107+00:00 20134800.000856895000 20134800.000856846571 20134800.000066004694 34800.012405294263 20134800.000165056437 8699986853.355451583862 5799996814.739302635193 20099999.988451600075 60464.049159676 2024-06-03T01:10:47.396010+00:00 20134800.000413045287 20134800.000412996858 20134800.000023182482 34800.011961443874 20134800.000106308609 8699986425.045467376709 5799996598.136478424072 20099999.988451600075 60464.049171243 2024-06-03T01:10:48.395392+00:00 20134800.002865083516 20134800.002865035087 20134800.000032138079 34800.014413484343 20134800.000058628619 8699986249.220626831055 5799996508.237403869629 20099999.988451600075 60464.049182819 2024-06-03T01:10:49.395592+00:00 20134799.998735968024 20134799.998735919595 20134800.000027012080 34800.010284367025 20134800.000117231160 8699984831.053178787231 5799995801.595464706421 20099999.988451600075 60464.049194398 2024-06-03T01:10:50.395970+00:00 20134800.001080885530 20134800.001080837101 20134800.000043876469 34800.012629285418 20134800.000036742538 8699985464.386032104492 5799996114.908232688904 20099999.988451600075 60464.049205982 2024-06-03T01:10:51.396868+00:00 20134799.999467290938 20134799.999467242509 20134800.000108700246 34800.011015691387 20134800.000138815492 8699984988.606096267700 5799995881.271272659302 20099999.988451600075 60464.049217550 2024-06-03T01:10:52.396350+00:00 20134800.000300139189 20134800.000300090760 20134800.000014413148 34800.011848538270 20134799.999990854412 8699985269.701601028442 5799996015.653889656067 20099999.988451600075 60464.049229117 2024-06-03T01:10:53.395716+00:00 20134800.000683367252 20134800.000683318824 20134800.000038873404 34800.012231768240 20134800.000058408827 8699985142.500698089600 5799995954.868215560913 20099999.988451600075 60464.049240688 2024-06-03T01:10:54.395479+00:00 20134799.997410930693 20134799.997410882264 20134800.000015847385 34800.008959329425 20134800.000098451972 8699984813.485925674438 5799995792.029311180115 20099999.988451600075 60464.049252272 2024-06-03T01:10:55.396300+00:00 20134800.000275339931 20134800.000275291502 20134799.999964121729 34800.011823741268 20134799.999895557761 8699986067.860454559326 5799996410.762736320496 20099999.988451600075 60464.049263850 2024-06-03T01:10:56.396633+00:00 20134799.999937757850 20134799.999937709421 20134799.999935287982 34800.011486157950 20134799.999936223030 8699985972.195968627930 5799996364.624829292297 20099999.988451600075 60464.049275419 2024-06-03T01:10:57.396208+00:00 20134800.002032164484 20134800.002032116055 20134799.999867290258 34800.013580563806 20134799.999961704016 8699985906.795856475830 5799996332.986410140991 20099999.988451600075 60464.049286989 2024-06-03T01:10:58.395868+00:00 20134800.000435955822 20134800.000435907394 20134799.999987460673 34800.011984357341 20134800.000054661185 8699984861.376379013062 5799995814.149978637695 20099999.988451600075 60464.049298551 2024-06-03T01:10:59.394803+00:00 20134799.997859891504 20134799.997859843075 20134799.999909963459 34800.009408289916 20134799.999830324203 8699984604.810827255249 5799995676.519852638245 20099999.988451600075 60464.049310281 2024-06-03T01:11:00.408290+00:00 20134799.999855048954 20134799.999854996800 20134799.999947402626 34800.011403447184 20134799.999935682863 8699985670.493183135986 5799996213.750898361206 20099999.988451600075 60464.049321983 2024-06-03T01:11:01.419351+00:00 20134800.001839309931 20134800.001839261502 20134800.000067487359 34800.013387709390 20134800.000085063279 8699985715.455074310303 5799996242.456087112427 20099999.988451600075 60464.049333474 2024-06-03T01:11:02.412130+00:00 20134800.001461815089 20134800.001461766660 20134799.999944221228 34800.013010216549 20134799.999762631953 8699984809.072813034058 5799995775.830225944519 20099999.988451600075 60464.049344871 2024-06-03T01:11:03.396818+00:00 20134799.997575286776 20134799.997575238347 20134800.000032704324 34800.009123688433 20134800.000015594065 8699984090.715593338013 5799995427.191757202148 20099999.988451600075 60464.049356453 2024-06-03T01:11:04.397508+00:00 20134800.002614907920 20134800.002614859492 20134799.999960489571 34800.014163308741 20134800.000031139702 8699985289.689765930176 5799996027.326581001282 20099999.988451600075 60464.049368010 2024-06-03T01:11:05.396096+00:00 20134799.996574021876 20134799.996573973447 20134800.000030897558 34800.008122421968 20134800.000115036964 8699983979.243715286255 5799995375.599269866943 20099999.988451600075 60464.049379585 2024-06-03T01:11:06.396178+00:00 20134800.000421203673 20134800.000421155244 20134800.000022400171 34800.011969604559 20134800.000002644956 8699985694.293249130249 5799996228.441073417664 20099999.988451600075 60464.049391169 2024-06-03T01:11:07.396983+00:00 20134800.001634206623 20134800.001634154469 20134800.000103399158 34800.013182604838 20134800.000179514289 8699985536.254486083984 5799996156.791220664978 20099999.988451600075 60464.049402765 2024-06-03T01:11:08.398906+00:00 20134799.995466511697 20134799.995466463268 20134799.999925874174 34800.007014911185 20134799.999912030995 8699984711.191658020020 5799995733.114619255066 20099999.988451600075 60464.049414304 2024-06-03T01:11:09.395828+00:00 20134800.002657175064 20134800.002657126635 20134799.999944344163 34800.014205576670 20134799.999965209514 8699986968.806169509888 5799996864.137694358826 20099999.988451600075 60464.049425887 2024-06-03T01:11:10.396685+00:00 20134799.999062947929 20134799.999062895775 20134799.999869313091 34800.010611346166 20134799.999869901687 8699985557.951456069946 5799996154.739059448242 20099999.988451600075 60464.049437468 2024-06-03T01:11:11.397259+00:00 20134800.001132529229 20134800.001132480800 20134800.000079870224 34800.012680928834 20134800.000039923936 8699986024.567569732666 5799996395.131385803223 20099999.988451600075 60464.049449044 2024-06-03T01:11:12.397406+00:00 20134799.998829729855 20134799.998829681426 20134800.000041358173 34800.010378130581 20134800.000020414591 8699985492.417114257812 5799996128.243304252625 20099999.988451600075 60464.049460694 2024-06-03T01:11:13.403993+00:00 20134799.999323591590 20134799.999323543161 20134800.000223647803 34800.010871991952 20134800.000300116837 8699986144.439502716064 5799996465.908747673035 20099999.988451600075 60464.049472176 2024-06-03T01:11:14.396019+00:00 20134800.003205038607 20134800.003204990178 20134800.000144477934 34800.014753437070 20134800.000088762492 8699986576.836685180664 5799996673.300989151001 20099999.988451600075 60464.049483756 2024-06-03T01:11:15.396522+00:00 20134800.000002853572 20134800.000002805144 20134800.000100817531 34800.011551253512 20134800.000168338418 8699985054.081888198853 5799995915.239246368408 20099999.988451600075 60464.049495333 2024-06-03T01:11:16.396806+00:00 20134800.000210452825 20134800.000210404396 20134800.000078201294 34800.011758854336 20134800.000136077404 8699985060.370206832886 5799995917.039091110229 20099999.988451600075 60464.049506945 2024-06-03T01:11:17.400004+00:00 20134799.997629933059 20134799.997629884630 20134800.000136237592 34800.009178332002 20134800.000141374767 8699985034.748584747314 5799995904.449070930481 20099999.988451600075 60464.049518460 2024-06-03T01:11:18.394937+00:00 20134800.003095865250 20134800.003095816821 20134799.999958530068 34800.014644264753 20134799.999921053648 8699986243.782814025879 5799996499.786051750183 20099999.988451600075 60464.049530074 2024-06-03T01:11:19.398358+00:00 20134800.001109231263 20134800.001109182835 20134799.999911107123 34800.012657631509 20134799.999865796417 8699984646.465562820435 5799995698.825028419495 20099999.988451600075 60464.049541614 2024-06-03T01:11:20.395497+00:00 20134799.996606312692 20134799.996606264263 20134800.000056490302 34800.008154713556 20134800.000065263361 8699984088.903322219849 5799995428.355082511902 20099999.988451600075 60464.049553184 2024-06-03T01:11:21.395137+00:00 20134799.999499581754 20134799.999499533325 20134799.999992903322 34800.011047982596 20134799.999962620437 8699985808.047618865967 5799996283.650499343872 20099999.988451600075 60464.049564773 2024-06-03T01:11:22.396379+00:00 20134799.999285113066 20134799.999285064638 20134799.999983213842 34800.010833514818 20134800.000096980482 8699986054.747362136841 5799996412.598629951477 20099999.988451600075 60464.049576359 2024-06-03T01:11:23.397410+00:00 20134800.002807673067 20134800.002807624638 20134800.000051800162 34800.014356074775 20134800.000096786767 8699986401.271661758423 5799996585.852831840515 20099999.988451600075 60464.049587924 2024-06-03T01:11:24.396589+00:00 20134799.997925031930 20134799.997924983501 20134799.999924615026 34800.009473431201 20134799.999870304018 8699985006.989397048950 5799995879.274868965149 20099999.988451600075 60464.049599506 2024-06-03T01:11:25.397330+00:00 20134800.002294614911 20134800.002294562757 20134800.000018950552 34800.013843013301 20134799.999983139336 8699986011.318744659424 5799996386.140987396240 20099999.988451600075 60464.049611059 2024-06-03T01:11:26.395552+00:00 20134799.999346286058 20134799.999346237630 20134799.999926723540 34800.010894686500 20134799.999840412289 8699984884.165336608887 5799995816.617317199707 20099999.988451600075 60464.049622644 2024-06-03T01:11:27.396425+00:00 20134799.997962787747 20134799.997962739319 20134799.999981448054 34800.009511186858 20134800.000062726438 8699985166.387689590454 5799995966.991536140442 20099999.988451600075 60464.049634214 2024-06-03T01:11:28.396115+00:00 20134800.000487681478 20134800.000487633049 20134799.999788235873 34800.012036082269 20134799.999782916158 8699986143.943258285522 5799996444.110547065735 20099999.988451600075 60464.049645883 2024-06-03T01:11:29.404279+00:00 20134800.000911384821 20134800.000911336392 20134799.999859794974 34800.012459783364 20134799.999913245440 8699985787.606410980225 5799996271.372588157654 20099999.988451600075 60464.049657358 2024-06-03T01:11:30.395756+00:00 20134800.001870110631 20134800.001870062202 20134799.999911300838 34800.013418510505 20134799.999913215637 8699985277.839082717896 5799996016.487599372864 20099999.988451600075 60464.049668931 2024-06-03T01:11:31.395659+00:00 20134799.997046254575 20134799.997046206146 20134799.999966885895 34800.008594655032 20134800.000026214868 8699984323.133245468140 5799995543.843041419983 20099999.988451600075 60464.049680517 2024-06-03T01:11:32.396680+00:00 20134799.999219015241 20134799.999218966812 20134799.999884821475 34800.010767415981 20134799.999787814915 8699985745.631513595581 5799996245.158831596375 20099999.988451600075 60464.049692102 2024-06-03T01:11:33.397602+00:00 20134800.003013562411 20134800.003013513982 20134800.000067908317 34800.014561962758 20134800.000096905977 8699986143.943248748779 5799996457.193541526794 20099999.988451600075 60464.049703663 2024-06-03T01:11:34.396518+00:00 20134799.996657390147 20134799.996657341719 20134800.000001918525 34800.008205788945 20134800.000019822270 8699984654.598569869995 5799995709.309362411499 20099999.988451600075 60464.049715229 2024-06-03T01:11:35.395779+00:00 20134800.002492800355 20134800.002492751926 20134799.999922517687 34800.014041198927 20134799.999898228794 8699986290.150857925415 5799996522.019122123718 20099999.988451600075 60464.049726797 2024-06-03T01:11:36.395302+00:00 20134800.002240233123 20134800.002240184695 20134799.999972056597 34800.013788633507 20134799.999947324395 8699985042.665349960327 5799995900.322081565857 20099999.988451600075 60464.049738381 2024-06-03T01:11:37.396113+00:00 20134799.999820452183 20134799.999820403755 20134800.000005759299 34800.011368852836 20134800.000098958611 8699983894.406736373901 5799995332.510784149170 20099999.988451600075 60464.049750099 2024-06-03T01:11:38.408537+00:00 20134799.997645940632 20134799.997645892203 20134799.999966640025 34800.009194341452 20134799.999998766929 8699983995.230096817017 5799995378.747935295105 20099999.988451600075 60464.049761527 2024-06-03T01:11:39.395929+00:00 20134799.996830649674 20134799.996830601245 20134800.000024717301 34800.008379050851 20134800.000149261206 8699985161.087289810181 5799995967.947132110596 20099999.988451600075 60464.049773098 2024-06-03T01:11:40.395646+00:00 20134800.003225218505 20134800.003225170076 20134800.000136278570 34800.014773620031 20134800.000221934170 8699986762.105585098267 5799996771.484284400940 20099999.988451600075 60464.049784675 2024-06-03T01:11:41.395954+00:00 20134799.997788544744 20134799.997788496315 20134799.999907415360 34800.009336945674 20134799.999767590314 8699985203.035543441772 5799995973.018147468567 20099999.988451600075 60464.049796251 2024-06-03T01:11:42.396101+00:00 20134799.999483421445 20134799.999483373016 20134800.000043839216 34800.011031820715 20134800.000045098364 8699986269.599605560303 5799996517.863085746765 20099999.988451600075 60464.049807818 2024-06-03T01:11:43.395429+00:00 20134800.001267842948 20134800.001267794520 20134800.000016909093 34800.012816243623 20134799.999982111156 8699986547.963438034058 5799996654.420560836792 20099999.988451600075 60464.049819402 2024-06-03T01:11:44.396371+00:00 20134800.000235952437 20134800.000235904008 20134800.000069543719 34800.011784351584 20134800.000071633607 8699985936.182960510254 5799996352.260477066040 20099999.988451600075 60464.049830973 2024-06-03T01:11:45.396082+00:00 20134800.002412810922 20134800.002412762493 20134800.000085324049 34800.013961209654 20134800.000046454370 8699985857.107215881348 5799996311.673450469971 20099999.988451600075 60464.049842549 2024-06-03T01:11:46.396191+00:00 20134799.997804634273 20134799.997804585844 20134800.000154811889 34800.009353034897 20134800.000136401504 8699984706.161334991455 5799995739.948369979858 20099999.988451600075 60464.049854097 2024-06-03T01:11:47.393976+00:00 20134800.003541994840 20134800.003541942686 20134800.000155743212 34800.015090392997 20134800.000128708780 8699985892.260635375977 5799996332.677446365356 20099999.988451600075 60464.049865690 2024-06-03T01:11:48.395593+00:00 20134799.997790668160 20134799.997790619731 20134800.000105921179 34800.009339068536 20134800.000101007521 8699984189.052297592163 5799995479.918955802917 20099999.988451600075 60464.049877270 2024-06-03T01:11:49.396131+00:00 20134799.999501708895 20134799.999501660466 20134800.000089086592 34800.011050108995 20134800.000131756067 8699985343.216863632202 5799996058.282513618469 20099999.988451600075 60464.049888846 2024-06-03T01:11:50.396258+00:00 20134799.999287392944 20134799.999287340790 20134800.000064123422 34800.010835791167 20134800.000102709979 8699985619.609088897705 5799996195.268337249756 20099999.988451600075 60464.049900415 2024-06-03T01:11:51.395842+00:00 20134800.000277616084 20134800.000277567655 20134800.000022780150 34800.011826016707 20134799.999979227781 8699985999.742277145386 5799996380.189760208130 20099999.988451600075 60464.049911986 2024-06-03T01:11:52.395606+00:00 20134800.000215385109 20134800.000215336680 20134800.000053465366 34800.011763784431 20134800.000015195459 8699985877.422214508057 5799996320.528498649597 20099999.988451600075 60464.049923556 2024-06-03T01:11:53.395237+00:00 20134799.999610234052 20134799.999610185623 20134800.000020518899 34800.011158633322 20134799.999988317490 8699985801.191680908203 5799996281.293269157410 20099999.988451600075 60464.049935137 2024-06-03T01:11:54.395868+00:00 20134799.998237665743 20134799.998237617314 20134799.999998133630 34800.009786065915 20134799.999991521239 8699985985.401515960693 5799996373.531714439392 20099999.988451600075 60464.049946776 2024-06-03T01:11:55.401427+00:00 20134800.003705006093 20134800.003704957664 20134799.999916974455 34800.015253406986 20134799.999844852835 8699986868.555866241455 5799996808.997603416443 20099999.988451600075 60464.049958311 2024-06-03T01:11:56.398063+00:00 20134799.999683085829 20134799.999683037400 20134799.999829128385 34800.011231486547 20134799.999871309847 8699984943.615852355957 5799995847.630064964294 20099999.988451600075 60464.049969862 2024-06-03T01:11:57.396061+00:00 20134799.999374970794 20134799.999374922365 20134799.999976959080 34800.010923369598 20134800.000016793609 8699985020.820690155029 5799995892.294318199158 20099999.988451600075 60464.049981429 2024-06-03T01:11:58.395486+00:00 20134799.999105103314 20134799.999105054885 20134800.000093508512 34800.010653501748 20134800.000108901411 8699985377.215742111206 5799996074.329669952393 20099999.988451600075 60464.049993009 2024-06-03T01:11:59.395970+00:00 20134800.003660157323 20134800.003660108894 20134800.000045228750 34800.015208556331 20134800.000056408346 8699985862.691480636597 5799996314.880233764648 20099999.988451600075 60464.050004576 2024-06-03T01:12:00.395364+00:00 20134799.996271103621 20134799.996271055192 20134800.000029999763 34800.007819502935 20134800.000011540949 8699984047.684797286987 5799995405.507436752319 20099999.988451600075 60464.050016171 2024-06-03T01:12:01.397208+00:00 20134799.999516278505 20134799.999516230077 20134800.000072434545 34800.011064678991 20134800.000094823539 8699985944.282712936401 5799996357.276603698730 20099999.988451600075 60464.050027997 2024-06-03T01:12:02.418934+00:00 20134800.002320874482 20134800.002320826054 20134800.000033807009 34800.013869274080 20134800.000103671104 8699986200.770790100098 5799996485.889252662659 20099999.988451600075 60464.050039310 2024-06-03T01:12:03.396416+00:00 20134800.000515233725 20134800.000515185297 20134799.999930970371 34800.012063632319 20134799.999965526164 8699985038.342267990112 5799995898.918932914734 20099999.988451600075 60464.050051050 2024-06-03T01:12:04.410734+00:00 20134799.998106397688 20134799.998106349260 20134799.999955281615 34800.009654797672 20134800.000029999763 8699984758.847217559814 5799995761.857846260071 20099999.988451600075 60464.050062669 2024-06-03T01:12:05.414635+00:00 20134800.001951202750 20134800.001951154321 20134799.999999914318 34800.013499603425 20134800.000042021275 8699985672.918621063232 5799996219.394423484802 20099999.988451600075 60464.050074022 2024-06-03T01:12:06.395471+00:00 20134799.997901037335 20134799.997900988907 20134799.999819852412 34800.009449436402 20134799.999668028206 8699984666.155099868774 5799995700.429566383362 20099999.988451600075 60464.050085794 2024-06-03T01:12:07.412629+00:00 20134799.998578831553 20134799.998578783125 20134799.999895066023 34800.010127232294 20134799.999886989594 8699985646.427274703979 5799996199.689171791077 20099999.988451600075 60464.050097251 2024-06-03T01:12:08.402521+00:00 20134800.000472351909 20134800.000472303480 20134799.999874636531 34800.012020753078 20134799.999854441732 8699986303.541267395020 5799996526.889936447144 20099999.988451600075 60464.050108827 2024-06-03T01:12:09.402671+00:00 20134799.999081324786 20134799.999081276357 20134799.999863203615 34800.010629725250 20134799.999885391444 8699985989.240203857422 5799996371.028921127319 20099999.988451600075 60464.050120533 2024-06-03T01:12:10.414002+00:00 20134800.000612817705 20134800.000612769276 20134800.000058826059 34800.012161218838 20134800.000042550266 8699986406.688453674316 5799996586.301337242126 20099999.988451600075 60464.050132048 2024-06-03T01:12:11.408991+00:00 20134800.000065308064 20134800.000065259635 20134800.000018119812 34800.011613708914 20134799.999944582582 8699986185.518369674683 5799996471.634290695190 20099999.988451600075 60464.050143702 2024-06-03T01:12:12.415901+00:00 20134800.002395257354 20134800.002395208925 20134799.999793794006 34800.013943657781 20134799.999823797494 8699986057.641607284546 5799996402.663305282593 20099999.988451600075 60464.050155242 2024-06-03T01:12:13.412939+00:00 20134799.997623521835 20134799.997623473406 20134800.000007912517 34800.009171922386 20134800.000064969063 8699984810.873239517212 5799995789.327953338623 20099999.988451600075 60464.050166849 2024-06-03T01:12:14.415710+00:00 20134800.001318898052 20134800.001318845898 20134799.999954845756 34800.012867296129 20134799.999885544181 8699986002.647409439087 5799996377.738935470581 20099999.988451600075 60464.050178440 2024-06-03T01:12:15.417226+00:00 20134799.999879263341 20134799.999879214913 20134799.999988414347 34800.011427664787 20134800.000032301992 8699985325.088739395142 5799996045.074494361877 20099999.988451600075 60464.050189901 2024-06-03T01:12:16.407458+00:00 20134800.000274371356 20134800.000274322927 20134799.999954864383 34800.011822772838 20134799.999866515398 8699985361.173431396484 5799996056.209065437317 20099999.988451600075 60464.050201430 2024-06-03T01:12:17.403521+00:00 20134800.001305334270 20134800.001305285841 20134800.000087980181 34800.012853733475 20134800.000068254769 8699985249.624929428101 5799996008.840602874756 20099999.988451600075 60464.050213017 2024-06-03T01:12:18.404650+00:00 20134799.997666645795 20134799.997666597366 20134800.000032767653 34800.009215044396 20134800.000037763268 8699984628.892408370972 5799995697.203896522522 20099999.988451600075 60464.050224521 2024-06-03T01:12:19.398628+00:00 20134799.999260414392 20134799.999260362238 20134800.000123359263 34800.010808812549 20134800.000096738338 8699985815.501323699951 5799996292.965575218201 20099999.988451600075 60464.050236276 2024-06-03T01:12:20.414294+00:00 20134800.001186281443 20134800.001186233014 20134800.000132519752 34800.012734680029 20134800.000095330179 8699986271.284309387207 5799996520.798490524292 20099999.988451600075 60464.050247661 2024-06-03T01:12:21.397911+00:00 20134799.998708438128 20134799.998708389699 20134800.000163972378 34800.010256838526 20134800.000222306699 8699985742.166379928589 5799996261.530237197876 20099999.988451600075 60464.050259247 2024-06-03T01:12:22.398964+00:00 20134800.000280499458 20134800.000280451030 20134800.000189684331 34800.011828898787 20134800.000308603048 8699986479.639362335205 5799996633.862365722656 20099999.988451600075 60464.050270812 2024-06-03T01:12:23.398157+00:00 20134800.000541605055 20134800.000541552901 20134800.000047072768 34800.012090003343 20134799.999877564609 8699986384.551671981812 5799996568.358494758606 20099999.988451600075 60464.050282379 2024-06-03T01:12:24.397546+00:00 20134800.002393878996 20134800.002393830568 20134800.000009167939 34800.013942278885 20134799.999992091209 8699986170.201486587524 5799996465.955392837524 20099999.988451600075 60464.050293954 2024-06-03T01:12:25.397593+00:00 20134799.998524647206 20134799.998524598777 20134799.999923057854 34800.010073045873 20134799.999950740486 8699984912.243215560913 5799995835.253354072571 20099999.988451600075 60464.050305617 2024-06-03T01:12:26.405310+00:00 20134800.001154765487 20134800.001154717058 20134799.999974291772 34800.012703166212 20134799.999927502126 8699985637.784954071045 5799996197.055968284607 20099999.988451600075 60464.050317108 2024-06-03T01:12:27.398158+00:00 20134800.000167801976 20134800.000167753547 20134800.000019282103 34800.011716203073 20134800.000028844923 8699985048.495292663574 5799995906.633673667908 20099999.988451600075 60464.050328684 2024-06-03T01:12:28.398296+00:00 20134799.997204679996 20134799.997204627842 20134800.000019725412 34800.008753078204 20134799.999951411039 8699984994.569355010986 5799995876.444310188293 20099999.988451600075 60464.050340449 2024-06-03T01:12:29.414814+00:00 20134800.002210520208 20134800.002210471779 20134799.999920211732 34800.013758921770 20134799.999870397151 8699986365.948347091675 5799996558.758309364319 20099999.988451600075 60464.050351857 2024-06-03T01:12:30.400477+00:00 20134799.999670110643 20134799.999670062214 20134800.000049460679 34800.011218510364 20134800.000036377460 8699985258.422342300415 5799996011.911070823669 20099999.988451600075 60464.050363404 2024-06-03T01:12:31.398091+00:00 20134799.998911652714 20134799.998911604285 20134799.999981380999 34800.010460051446 20134800.000054817647 8699985435.183130264282 5799996101.059892654419 20099999.988451600075 60464.050374959 2024-06-03T01:12:32.396414+00:00 20134800.000844221562 20134800.000844173133 20134799.999836459756 34800.012392622688 20134799.999781616032 8699985917.624036788940 5799996330.896902084351 20099999.988451600075 60464.050386535 2024-06-03T01:12:33.396623+00:00 20134799.998604714870 20134799.998604666442 20134799.999867133796 34800.010153114454 20134799.999882031232 8699985435.751218795776 5799996094.144422531128 20099999.988451600075 60464.050398167 2024-06-03T01:12:34.401671+00:00 20134800.001050375402 20134800.001050326973 20134799.999847855419 34800.012598776404 20134799.999794743955 8699986050.941356658936 5799996398.102590560913 20099999.988451600075 60464.050409724 2024-06-03T01:12:35.400169+00:00 20134799.998263739049 20134799.998263690621 20134799.999850559980 34800.009812138218 20134799.999806266278 8699985451.454063415527 5799996098.838967323303 20099999.988451600075 60464.050421256 2024-06-03T01:12:36.396526+00:00 20134799.999728467315 20134799.999728418887 20134799.999948237091 34800.011276867597 20134799.999917745590 8699986274.886184692383 5799996515.199958801270 20099999.988451600075 60464.050432932 2024-06-03T01:12:37.405285+00:00 20134800.000223547220 20134800.000223498791 20134799.999950326979 34800.011771946753 20134799.999972429127 8699986385.188550949097 5799996572.629606246948 20099999.988451600075 60464.050444401 2024-06-03T01:12:38.396276+00:00 20134799.998889077455 20134799.998889029026 20134799.999902036041 34800.010437476434 20134799.999858014286 8699986238.758523941040 5799996494.647416114807 20099999.988451600075 60464.050455969 2024-06-03T01:12:39.395694+00:00 20134800.004382297397 20134800.004382245243 20134800.000039733946 34800.015930695496 20134800.000063981861 8699986756.182285308838 5799996761.941283226013 20099999.988451600075 60464.050467571 2024-06-03T01:12:40.398107+00:00 20134800.000097375363 20134800.000097326934 20134800.000264294446 34800.011645775790 20134800.000427864492 8699984684.065443038940 5799995741.044508934021 20099999.988451600075 60464.050479146 2024-06-03T01:12:41.398206+00:00 20134799.997165706009 20134799.997165657580 20134800.000139411539 34800.008714107535 20134800.000257123262 8699984688.963420867920 5799995736.379343986511 20099999.988451600075 60464.050490710 2024-06-03T01:12:42.397340+00:00 20134800.002918586135 20134800.002918537706 20134800.000049013644 34800.014466984569 20134799.999847307801 8699986173.847005844116 5799996461.745466232300 20099999.988451600075 60464.050502266 2024-06-03T01:12:43.395761+00:00 20134799.996270950884 20134799.996270902455 20134800.000123299658 34800.007819351791 20134800.000099483877 8699984769.470369338989 5799995770.064425468445 20099999.988451600075 60464.050513840 2024-06-03T01:12:44.395812+00:00 20134800.003138821572 20134800.003138773143 20134800.000136338174 34800.014687220180 20134800.000080734491 8699986678.155570983887 5799996723.625908851624 20099999.988451600075 60464.050525440 2024-06-03T01:12:45.398050+00:00 20134799.997914869338 20134799.997914820910 20134799.999991532415 34800.009463268121 20134799.999886393547 8699985178.116531372070 5799995965.508760452271 20099999.988451600075 60464.050536993 2024-06-03T01:12:46.396202+00:00 20134800.000945728272 20134800.000945679843 20134800.000079024583 34800.012494127353 20134800.000092785805 8699986194.236505508423 5799996482.168411254883 20099999.988451600075 60464.050548571 2024-06-03T01:12:47.396561+00:00 20134800.001128502190 20134800.001128450036 20134800.000007968396 34800.012676900566 20134799.999908573925 8699985774.262008666992 5799996264.505707740784 20099999.988451600075 60464.050560135 2024-06-03T01:12:48.395658+00:00 20134799.999806862324 20134799.999806813896 20134799.999969474971 34800.011355263487 20134799.999856129289 8699985188.762966156006 5799995969.571012496948 20099999.988451600075 60464.050571729 2024-06-03T01:12:49.397390+00:00 20134800.001326322556 20134800.001326274127 20134800.000042065978 34800.012874721571 20134800.000066380948 8699985295.589809417725 5799996031.744884490967 20099999.988451600075 60464.050583288 2024-06-03T01:12:50.396108+00:00 20134799.999927945435 20134799.999927897006 20134799.999984487891 34800.011476344756 20134799.999972999096 8699984641.689165115356 5799995700.903738975525 20099999.988451600075 60464.050594862 2024-06-03T01:12:51.396029+00:00 20134799.998156618327 20134799.998156569898 20134799.999948021024 34800.009705017372 20134799.999953612685 8699984651.196228027344 5799995704.849385261536 20099999.988451600075 60464.050606438 2024-06-03T01:12:52.396243+00:00 20134799.999203614891 20134799.999203562737 20134800.000012394041 34800.010752013295 20134800.000033851713 8699985566.396059036255 5799996165.792657852173 20099999.988451600075 60464.050618011 2024-06-03T01:12:53.396126+00:00 20134799.999661836773 20134799.999661788344 20134799.999976325780 34800.011210236589 20134799.999911673367 8699985965.158304214478 5799996360.082968711853 20099999.988451600075 60464.050629606 2024-06-03T01:12:54.398021+00:00 20134800.000877838582 20134800.000877790153 20134799.999798286706 34800.012426239227 20134799.999726880342 8699986076.527988433838 5799996408.068088531494 20099999.988451600075 60464.050641162 2024-06-03T01:12:55.396370+00:00 20134799.998414263129 20134799.998414214700 20134799.999958336353 34800.009962664612 20134799.999965481460 8699985574.146850585938 5799996166.819313049316 20099999.988451600075 60464.050652732 2024-06-03T01:12:56.396038+00:00 20134800.001957539469 20134800.001957491040 20134800.000081568956 34800.013505940020 20134800.000100269914 8699986355.110877990723 5799996562.917471885681 20099999.988451600075 60464.050664311 2024-06-03T01:12:57.396468+00:00 20134800.002100214362 20134800.002100165933 20134799.999934185296 34800.013648613851 20134799.999866236001 8699985424.112409591675 5799996087.666838645935 20099999.988451600075 60464.050675858 2024-06-03T01:12:58.394110+00:00 20134799.998505864292 20134799.998505815864 20134800.000099644065 34800.010054265607 20134800.000245954841 8699984351.401239395142 5799995567.132863998413 20099999.988451600075 60464.050687536 2024-06-03T01:12:59.403090+00:00 20134800.000411413610 20134800.000411365181 20134799.999917984009 34800.011959814074 20134799.999901819974 8699985122.933523178101 5799995938.560160636902 20099999.988451600075 60464.050699036 2024-06-03T01:13:00.396725+00:00 20134799.997363328934 20134799.997363280505 20134799.999983545393 34800.008911727811 20134800.000011257827 8699984872.886465072632 5799995818.096450805664 20099999.988451600075 60464.050710603 2024-06-03T01:13:01.396114+00:00 20134800.000730533153 20134800.000730484724 20134800.000050891191 34800.012278934300 20134800.000020988286 8699986204.115194320679 5799996484.116369247437 20099999.988451600075 60464.050722203 2024-06-03T01:13:02.398349+00:00 20134799.998451754451 20134799.998451706022 20134799.999963190407 34800.010000156144 20134799.999934658408 8699985859.216684341431 5799996308.070018768311 20099999.988451600075 60464.050733760 2024-06-03T01:13:03.396841+00:00 20134800.002496216446 20134800.002496168017 20134799.999942123890 34800.014044615004 20134799.999855104834 8699986577.029680252075 5799996663.661708831787 20099999.988451600075 60464.050745338 2024-06-03T01:13:04.397193+00:00 20134799.997176177800 20134799.997176129371 20134800.000105157495 34800.008724579049 20134800.000026565045 8699985373.351024627686 5799996068.966541290283 20099999.988451600075 60464.050756975 2024-06-03T01:13:05.402616+00:00 20134800.004683617502 20134800.004683569074 20134799.999933302402 34800.016232019014 20134799.999907057732 8699986792.156019210815 5799996773.389547348022 20099999.988451600075 60464.050768482 2024-06-03T01:13:06.396787+00:00 20134799.997028496116 20134799.997028447688 20134799.999905314296 34800.008576895365 20134799.999995373189 8699984413.434490203857 5799995587.708619117737 20099999.988451600075 60464.050780063 2024-06-03T01:13:07.397443+00:00 20134800.002135578543 20134800.002135530114 20134799.999923601747 34800.013683979509 20134799.999964952469 8699985821.206800460815 5799996290.327351570129 20099999.988451600075 60464.050791624 2024-06-03T01:13:08.396343+00:00 20134799.996431615204 20134799.996431566775 20134800.000049810857 34800.007980016533 20134800.000040076673 8699984765.509811401367 5799995765.608963966370 20099999.988451600075 60464.050803202 2024-06-03T01:13:09.396633+00:00 20134800.001067563891 20134800.001067515463 20134800.000051945448 34800.012615965039 20134799.999983761460 8699986568.801740646362 5799996664.908396720886 20099999.988451600075 60464.050814786 2024-06-03T01:13:10.397529+00:00 20134800.001748915762 20134800.001748867333 20134800.000107027590 34800.013297315374 20134800.000007264316 8699986082.581466674805 5799996422.777575492859 20099999.988451600075 60464.050826350 2024-06-03T01:13:11.396648+00:00 20134800.003277137876 20134800.003277089447 20134800.000204253942 34800.014825536738 20134800.000193648040 8699985303.251451492310 5799996040.878567695618 20099999.988451600075 60464.050837923 2024-06-03T01:13:12.396558+00:00 20134799.996465988457 20134799.996465936303 20134800.000091619790 34800.008014386694 20134800.000066552311 8699983728.496461868286 5799995248.205416679382 20099999.988451600075 60464.050849493 2024-06-03T01:13:13.396177+00:00 20134799.998590715230 20134799.998590666801 20134800.000029265881 34800.010139116028 20134800.000033833086 8699985520.998643875122 5799996143.093229293823 20099999.988451600075 60464.050861073 2024-06-03T01:13:14.396712+00:00 20134800.002098623663 20134800.002098571509 20134799.999773494899 34800.013647022031 20134799.999747104943 8699986196.428749084473 5799996468.861317634583 20099999.988451600075 60464.050872658 2024-06-03T01:13:15.397695+00:00 20134799.997858289629 20134799.997858237475 20134799.999802626669 34800.009406688019 20134799.999777514488 8699984994.313421249390 5799995869.070749282837 20099999.988451600075 60464.050884217 2024-06-03T01:13:16.396359+00:00 20134800.000970426947 20134800.000970378518 20134799.999863412231 34800.012518826428 20134799.999815046787 8699986029.960319519043 5799996388.458022117615 20099999.988451600075 60464.050895789 2024-06-03T01:13:17.396122+00:00 20134799.997685030103 20134799.997684981674 20134799.999956253916 34800.009233431439 20134799.999951127917 8699985450.849485397339 5799996104.572674751282 20099999.988451600075 60464.050907357 2024-06-03T01:13:18.395603+00:00 20134800.000931564718 20134800.000931516290 20134799.999872419983 34800.012479965291 20134799.999776545912 8699986601.486417770386 5799996672.616727828979 20099999.988451600075 60464.050918936 2024-06-03T01:13:19.396046+00:00 20134800.001873984933 20134800.001873936504 20134800.000134591013 34800.013422384276 20134800.000204648823 8699986130.605789184570 5799996455.014100074768 20099999.988451600075 60464.050930507 2024-06-03T01:13:20.395758+00:00 20134799.999394401908 20134799.999394353479 20134800.000033643097 34800.010942800873 20134800.000160295516 8699985235.549188613892 5799996005.637746810913 20099999.988451600075 60464.050942090 2024-06-03T01:13:21.396588+00:00 20134799.999469604343 20134799.999469555914 20134799.999917555600 34800.011018004647 20134799.999877907336 8699985526.541074752808 5799996139.367572784424 20099999.988451600075 60464.050953657 2024-06-03T01:13:22.395968+00:00 20134800.002558749169 20134800.002558700740 20134799.999977536500 34800.014107148447 20134800.000030215830 8699985755.492540359497 5799996260.189482688904 20099999.988451600075 60464.050965233 2024-06-03T01:13:23.396139+00:00 20134799.999051142484 20134799.999051094055 20134799.999984886497 34800.010599543115 20134799.999923810363 8699984465.553487777710 5799995610.786443710327 20099999.988451600075 60464.050976782 2024-06-03T01:13:24.393937+00:00 20134799.996717948467 20134799.996717900038 20134800.000132791698 34800.008266350014 20134800.000147871673 8699984978.571716308594 5799995876.631355285645 20099999.988451600075 60464.050988378 2024-06-03T01:13:25.395863+00:00 20134800.001455903053 20134800.001455854625 20134800.000144146383 34800.013004301516 20134800.000110026449 8699986687.235443115234 5799996729.386436462402 20099999.988451600075 60464.050999965 2024-06-03T01:13:26.396934+00:00 20134799.998352944851 20134799.998352896422 20134800.000171758235 34800.009901345307 20134800.000230748206 8699986052.915550231934 5799996417.256466865540 20099999.988451600075 60464.051011664 2024-06-03T01:13:27.407754+00:00 20134800.005790643394 20134800.005790594965 20134800.000153519213 34800.017339042635 20134800.000173211098 8699986919.594684600830 5799996848.198679924011 20099999.988451600075 60464.051023101 2024-06-03T01:13:28.395902+00:00 20134799.999975536019 20134799.999975487590 20134800.000181239098 34800.011523936235 20134800.000240653753 8699984162.814161300659 5799995472.618616104126 20099999.988451600075 60464.051034669 2024-06-03T01:13:29.395412+00:00 20134799.995458915830 20134799.995458867401 20134799.999936249107 34800.007007314874 20134800.000110015273 8699984195.477552413940 5799995483.506987571716 20099999.988451600075 60464.051046236 2024-06-03T01:13:30.394816+00:00 20134800.000721611083 20134800.000721562654 20134799.999795190990 34800.012270012565 20134799.999861408025 8699986365.094469070435 5799996557.956846237183 20099999.988451600075 60464.051057852 2024-06-03T01:13:31.398402+00:00 20134800.001248050481 20134800.001248002052 20134799.999842677265 34800.012796449490 20134799.999844230711 8699985905.338401794434 5799996327.363102912903 20099999.988451600075 60464.051069403 2024-06-03T01:13:32.396448+00:00 20134799.999009538442 20134799.999009490013 20134799.999841440469 34800.010557938083 20134799.999834425747 8699985258.212188720703 5799996003.391321182251 20099999.988451600075 60464.051080972 2024-06-03T01:13:33.396026+00:00 20134799.999610755593 20134799.999610707164 20134799.999862708151 34800.011159156471 20134799.999967563897 8699985620.026945114136 5799996189.846137046814 20099999.988451600075 60464.051092546 2024-06-03T01:13:34.396023+00:00 20134800.001067060977 20134800.001067012548 20134799.999940890819 34800.012615462460 20134799.999881830066 8699985783.391828536987 5799996267.956425666809 20099999.988451600075 60464.051104116 2024-06-03T01:13:35.395614+00:00 20134799.999789617956 20134799.999789565802 20134799.999956227839 34800.011338016055 20134799.999912068248 8699985232.820415496826 5799995993.930624961853 20099999.988451600075 60464.051115696 2024-06-03T01:13:36.396179+00:00 20134799.999619606882 20134799.999619558454 20134800.000083662570 34800.011168006327 20134800.000104568899 8699985342.177495956421 5799996056.630001068115 20099999.988451600075 60464.051127283 2024-06-03T01:13:37.397259+00:00 20134799.998298924416 20134799.998298875988 20134800.000094469637 34800.009847325171 20134800.000156536698 8699985587.902027130127 5799996181.657629966736 20099999.988451600075 60464.051138843 2024-06-03T01:13:38.396084+00:00 20134799.998852748424 20134799.998852696270 20134800.000149089843 34800.010401146501 20134800.000199928880 8699986476.852144241333 5799996627.940682411194 20099999.988451600075 60464.051150416 2024-06-03T01:13:39.395912+00:00 20134800.004582591355 20134800.004582542926 20134800.000046778470 34800.016130992328 20134799.999912194908 8699987116.621421813965 5799996935.836392402649 20099999.988451600075 60464.051161991 2024-06-03T01:13:40.395988+00:00 20134799.999188546091 20134799.999188497663 20134800.000218633562 34800.010736945180 20134800.000285033137 8699984887.840707778931 5799995836.980991363525 20099999.988451600075 60464.051173559 2024-06-03T01:13:41.395497+00:00 20134799.998760458082 20134799.998760409653 20134800.000065725297 34800.010308859448 20134799.999991916120 8699985376.898666381836 5799996069.296745300293 20099999.988451600075 60464.051185138 2024-06-03T01:13:42.395887+00:00 20134800.001273572445 20134800.001273524016 20134800.000098716468 34800.012821973345 20134800.000087264925 8699986022.668905258179 5799996396.154726028442 20099999.988451600075 60464.051196716 2024-06-03T01:13:43.396253+00:00 20134799.998839538544 20134799.998839490116 20134799.999964211136 34800.010387938892 20134799.999850064516 8699985409.014736175537 5799996079.444181442261 20099999.988451600075 60464.051208294 2024-06-03T01:13:44.396592+00:00 20134800.000940714031 20134800.000940665603 20134799.999955266714 34800.012489115281 20134799.999899946153 8699985971.198114395142 5799996362.614348411560 20099999.988451600075 60464.051219869 2024-06-03T01:13:45.396678+00:00 20134800.002677537501 20134800.002677489072 20134800.000054717064 34800.014225937623 20134800.000083331019 8699985507.740642547607 5799996138.526635169983 20099999.988451600075 60464.051231443 2024-06-03T01:13:46.396720+00:00 20134799.996335137635 20134799.996335089207 20134800.000040937215 34800.007883536578 20134800.000087127090 8699984170.932373046875 5799995470.280691146851 20099999.988451600075 60464.051243026 2024-06-03T01:13:47.397424+00:00 20134800.000639274716 20134800.000639226288 20134799.999936986715 34800.012187676111 20134799.999834846705 8699986023.158395767212 5799996385.881991386414 20099999.988451600075 60464.051254585 2024-06-03T01:13:48.396170+00:00 20134799.998989712447 20134799.998989664018 20134799.999884754419 34800.010538111164 20134799.999849252403 8699985648.512250900269 5799996199.159161567688 20099999.988451600075 60464.051266163 2024-06-03T01:13:49.396469+00:00 20134800.003976371139 20134800.003976322711 20134799.999940980226 34800.015524769980 20134799.999892655760 8699986100.795795440674 5799996427.109409332275 20099999.988451600075 60464.051277729 2024-06-03T01:13:50.395782+00:00 20134799.997652493417 20134799.997652444988 20134799.999916706234 34800.009200894463 20134799.999882977456 8699984084.351020812988 5799995418.483756065369 20099999.988451600075 60464.051289308 2024-06-03T01:13:51.396195+00:00 20134800.000614915043 20134800.000614866614 20134800.000115573406 34800.012163314474 20134800.000286992639 8699985274.441015243530 5799996030.362818717957 20099999.988451600075 60464.051300887 2024-06-03T01:13:52.396637+00:00 20134799.997372657061 20134799.997372608632 20134800.000054966658 34800.008921058165 20134800.000124271959 8699984986.416948318481 5799995879.570623397827 20099999.988451600075 60464.051312455 2024-06-03T01:13:53.396061+00:00 20134800.001955229789 20134800.001955181360 20134799.999884005636 34800.013503630253 20134799.999796383083 8699986305.959800720215 5799996525.679992675781 20099999.988451600075 60464.051324028 2024-06-03T01:13:54.395991+00:00 20134800.000547252595 20134800.000547204167 20134799.999931447208 34800.012095652295 20134799.999812759459 8699985265.800123214722 5799996006.282492637634 20099999.988451600075 60464.051335606 2024-06-03T01:13:55.396327+00:00 20134799.999298848212 20134799.999298799783 20134800.000015426427 34800.010847249723 20134800.000080604106 8699985022.188632965088 5799995895.636963844299 20099999.988451600075 60464.051347177 2024-06-03T01:13:56.396034+00:00 20134799.997917484492 20134799.997917436063 20134799.999885190278 34800.009465884948 20134799.999874368310 8699985287.515186309814 5799996019.707099914551 20099999.988451600075 60464.051358745 2024-06-03T01:13:57.395573+00:00 20134800.003141134977 20134800.003141082823 20134800.000008951873 34800.014689533302 20134800.000061903149 8699986346.727706909180 5799996557.127376556396 20099999.988451600075 60464.051370333 2024-06-03T01:13:58.396778+00:00 20134799.999215945601 20134799.999215893447 20134799.999854005873 34800.010764343773 20134799.999833580106 8699984714.644897460938 5799995731.572513580322 20099999.988451600075 60464.051381897 2024-06-03T01:13:59.395883+00:00 20134799.997240267694 20134799.997240219265 20134799.999962557107 34800.008788667896 20134800.000024411827 8699985075.396842956543 5799995919.899761199951 20099999.988451600075 60464.051393482 2024-06-03T01:14:00.396873+00:00 20134800.001443006098 20134800.001442953944 20134799.999942462891 34800.012991404350 20134799.999994870275 8699986437.009130477905 5799996599.475025177002 20099999.988451600075 60464.051405065 2024-06-03T01:14:01.397573+00:00 20134799.997568763793 20134799.997568715364 20134799.999892704189 34800.009117164758 20134799.999976407737 8699985662.477146148682 5799996211.439708709717 20099999.988451600075 60464.051416627 2024-06-03T01:14:02.396542+00:00 20134800.001135371625 20134800.001135323197 20134799.999965779483 34800.012683771529 20134800.000005193055 8699986830.387710571289 5799996796.594414710999 20099999.988451600075 60464.051428273 2024-06-03T01:14:03.402815+00:00 20134800.000308770686 20134800.000308722258 20134799.999974302948 34800.011857172351 20134799.999933160841 8699986260.126979827881 5799996508.462668418884 20099999.988451600075 60464.051439838 2024-06-03T01:14:04.402029+00:00 20134800.000632826239 20134800.000632774085 20134800.000001490116 34800.012181224403 20134800.000079378486 8699986113.462570190430 5799996441.222952842712 20099999.988451600075 60464.051451484 2024-06-03T01:14:05.408177+00:00 20134800.001874323934 20134800.001874275506 20134800.000054556876 34800.013422725504 20134800.000165414065 8699985791.926090240479 5799996284.039498329163 20099999.988451600075 60464.051462993 2024-06-03T01:14:06.402631+00:00 20134799.997712425888 20134799.997712377459 20134799.999890267849 34800.009260825886 20134799.999874945730 8699984854.046663284302 5799995802.996896743774 20099999.988451600075 60464.051474704 2024-06-03T01:14:07.414433+00:00 20134800.000941663980 20134800.000941615552 20134800.000057742000 34800.012490063251 20134800.000203311443 8699985979.269464492798 5799996379.290122032166 20099999.988451600075 60464.051486285 2024-06-03T01:14:08.415061+00:00 20134799.999867122620 20134799.999867074192 20134799.999961908907 34800.011415521862 20134800.000026065856 8699985509.620248794556 5799996137.080319404602 20099999.988451600075 60464.051497884 2024-06-03T01:14:09.417177+00:00 20134800.001260671765 20134800.001260623336 20134799.999996494502 34800.012809070446 20134799.999871000648 8699985551.825834274292 5799996151.721999168396 20099999.988451600075 60464.051509460 2024-06-03T01:14:10.417362+00:00 20134799.999541703612 20134799.999541655183 20134800.000166606158 34800.011090103559 20134800.000177729875 8699984992.922401428223 5799995885.050786972046 20099999.988451600075 60464.051520830 2024-06-03T01:14:11.399743+00:00 20134799.998114727437 20134799.998114675283 20134800.000129144639 34800.009663125704 20134800.000130493194 8699985268.394174575806 5799996020.818490028381 20099999.988451600075 60464.051532567 2024-06-03T01:14:12.413821+00:00 20134800.000263538212 20134800.000263489783 20134800.000206463039 34800.011811937431 20134800.000223536044 8699986323.767562866211 5799996552.381916999817 20099999.988451600075 60464.051544086 2024-06-03T01:14:13.409043+00:00 20134800.000106070191 20134800.000106021762 20134800.000025544316 34800.011654468828 20134800.000023745000 8699986220.724340438843 5799996492.535645484924 20099999.988451600075 60464.051555508 2024-06-03T01:14:14.395907+00:00 20134800.003952179104 20134800.003952130675 20134800.000101480633 34800.015500580877 20134800.000151213259 8699986235.971904754639 5799996505.470715522766 20099999.988451600075 60464.051567306 2024-06-03T01:14:15.415269+00:00 20134800.000350315124 20134800.000350266695 20134800.000129800290 34800.011898714904 20134800.000187143683 8699984279.337587356567 5799995528.650591850281 20099999.988451600075 60464.051578748 2024-06-03T01:14:16.403790+00:00 20134799.997145298868 20134799.997145250440 20134800.000058095902 34800.008693698313 20134800.000056147575 8699984189.439945220947 5799995478.243632316589 20099999.988451600075 60464.051590233 2024-06-03T01:14:17.396102+00:00 20134800.000003729016 20134800.000003676862 20134799.999954234809 34800.011552127151 20134800.000006955117 8699985591.125795364380 5799996177.036755561829 20099999.988451600075 60464.051601804 2024-06-03T01:14:18.395881+00:00 20134800.003056898713 20134800.003056850284 20134800.000011112541 34800.014605298958 20134800.000164315104 8699985603.488697052002 5799996189.774914741516 20099999.988451600075 60464.051613392 2024-06-03T01:14:19.397071+00:00 20134799.996310032904 20134799.996309984475 20134799.999812129885 34800.007858431978 20134799.999736431986 8699983984.910511016846 5799995362.657427787781 20099999.988451600075 60464.051624971 2024-06-03T01:14:20.397481+00:00 20134799.998856328428 20134799.998856279999 20134800.000092990696 34800.010404727327 20134800.000111844391 8699985850.938175201416 5799996311.313358306885 20099999.988451600075 60464.051636542 2024-06-03T01:14:21.397218+00:00 20134800.002283193171 20134800.002283144742 20134799.999901391566 34800.013831594886 20134799.999765269458 8699986399.693376541138 5799996571.250359535217 20099999.988451600075 60464.051648119 2024-06-03T01:14:22.397485+00:00 20134799.999898541719 20134799.999898493290 20134799.999896649271 34800.011446942022 20134799.999706011266 8699985210.728263854980 5799995974.298777580261 20099999.988451600075 60464.051659688 2024-06-03T01:14:23.397088+00:00 20134800.001935075969 20134800.001935023814 20134800.000213388354 34800.013483474126 20134800.000237576663 8699985284.452125549316 5799996033.309329032898 20099999.988451600075 60464.051671254 2024-06-03T01:14:24.396327+00:00 20134799.997136261314 20134799.997136212885 20134800.000098586082 34800.008684660737 20134800.000116065145 8699984422.524856567383 5799995597.282624244690 20099999.988451600075 60464.051682978 2024-06-03T01:14:25.409291+00:00 20134800.001721367240 20134800.001721318811 20134800.000006668270 34800.013269767907 20134799.999958682805 8699985848.591936111450 5799996303.758553504944 20099999.988451600075 60464.051694449 2024-06-03T01:14:26.400404+00:00 20134800.000825550407 20134800.000825501978 20134799.999976892024 34800.012373950842 20134799.999971851707 8699985006.935325622559 5799995883.478981018066 20099999.988451600075 60464.051706045 2024-06-03T01:14:27.402310+00:00 20134799.998976390809 20134799.998976342380 20134800.000062998384 34800.010524790079 20134800.000037867576 8699984582.304960250854 5799995673.914548873901 20099999.988451600075 60464.051717554 2024-06-03T01:14:28.396669+00:00 20134799.998456764966 20134799.998456716537 20134799.999954260886 34800.010005164702 20134799.999841596931 8699985123.786008834839 5799995936.476974487305 20099999.988451600075 60464.051729282 2024-06-03T01:14:29.409988+00:00 20134800.001781702042 20134800.001781653613 20134799.999952312559 34800.013330101014 20134799.999874651432 8699985847.718343734741 5799996299.820517539978 20099999.988451600075 60464.051740706 2024-06-03T01:14:30.397002+00:00 20134800.000710725784 20134800.000710677356 20134800.000031590462 34800.012259125171 20134800.000034876168 8699984976.849802017212 5799995871.062268257141 20099999.988451600075 60464.051752271 2024-06-03T01:14:31.396171+00:00 20134799.998235542327 20134799.998235493898 20134799.999997563660 34800.009783943096 20134800.000061832368 8699984620.991821289062 5799995694.256557464600 20099999.988451600075 60464.051763855 2024-06-03T01:14:32.397061+00:00 20134800.000076279044 20134800.000076226890 20134799.999827656895 34800.011624677332 20134799.999916948378 8699985470.095239639282 5799996112.771355628967 20099999.988451600075 60464.051775417 2024-06-03T01:14:33.396024+00:00 20134799.998543281108 20134799.998543232679 20134799.999788671732 34800.010091680553 20134799.999894324690 8699985306.959964752197 5799996030.261020660400 20099999.988451600075 60464.051787036 2024-06-03T01:14:34.399938+00:00 20134800.001385778189 20134800.001385729760 20134799.999871354550 34800.012934177372 20134799.999883070588 8699985948.911535263062 5799996350.767916679382 20099999.988451600075 60464.051798631 2024-06-03T01:14:35.401709+00:00 20134800.001474805176 20134800.001474753022 20134799.999870143831 34800.013023203377 20134799.999764699489 8699985215.015983581543 5799995978.888033866882 20099999.988451600075 60464.051810144 2024-06-03T01:14:36.396404+00:00 20134799.994761399925 20134799.994761351496 20134799.999947212636 34800.006309798620 20134799.999891690910 8699984393.975934982300 5799995573.659358978271 20099999.988451600075 60464.051821710 2024-06-03T01:14:37.395711+00:00 20134800.003196690232 20134800.003196641803 20134799.999871943146 34800.014745088818 20134799.999659143388 8699987009.379724502563 5799996871.671742439270 20099999.988451600075 60464.051833303 2024-06-03T01:14:38.397395+00:00 20134800.000243391842 20134800.000243343413 20134800.000130053610 34800.011791791621 20134800.000127974898 8699985390.008405685425 5799996081.520733833313 20099999.988451600075 60464.051844881 2024-06-03T01:14:39.397700+00:00 20134799.998292986304 20134799.998292937875 20134800.000139467418 34800.009841386760 20134800.000046607107 8699985347.977624893188 5799996057.115079879761 20099999.988451600075 60464.051856464 2024-06-03T01:14:40.398495+00:00 20134800.002485442907 20134800.002485394478 20134800.000179402530 34800.014033843472 20134800.000220883638 8699986280.577133178711 5799996530.676314353943 20099999.988451600075 60464.051868003 2024-06-03T01:14:41.395468+00:00 20134799.998166631907 20134799.998166583478 20134800.000112522393 34800.009715032320 20134800.000164963305 8699985116.084688186646 5799995946.100014686584 20099999.988451600075 60464.051879589 2024-06-03T01:14:42.396483+00:00 20134800.000361554325 20134800.000361505896 20134800.000034973025 34800.011909954228 20134800.000007919967 8699986043.006175994873 5799996403.017338752747 20099999.988451600075 60464.051891317 2024-06-03T01:14:43.409736+00:00 20134799.998818762600 20134799.998818714172 20134800.000176250935 34800.010367163188 20134800.000132210553 8699985938.869045257568 5799996356.127511978149 20099999.988451600075 60464.051902746 2024-06-03T01:14:44.397289+00:00 20134800.003656890243 20134800.003656841815 20134799.999924149364 34800.015205289528 20134799.999810677022 8699986578.574390411377 5799996662.582931518555 20099999.988451600075 60464.051914316 2024-06-03T01:14:45.396871+00:00 20134799.997885156423 20134799.997885107994 20134799.999945845455 34800.009433554958 20134800.000017188489 8699984679.577987670898 5799995721.689347267151 20099999.988451600075 60464.051925867 2024-06-03T01:14:46.394897+00:00 20134799.998275462538 20134799.998275414109 20134799.999980352819 34800.009823862798 20134799.999997708946 8699985721.627292633057 5799996241.902446746826 20099999.988451600075 60464.051937453 2024-06-03T01:14:47.395895+00:00 20134800.003714721650 20134800.003714673221 20134799.999881744385 34800.015263120345 20134799.999854981899 8699986566.887704849243 5799996658.585595130920 20099999.988451600075 60464.051949031 2024-06-03T01:14:48.396309+00:00 20134799.999144487083 20134799.999144438654 20134799.999886635691 34800.010692888412 20134799.999924257398 8699984631.998126983643 5799995694.027352333069 20099999.988451600075 60464.051960662 2024-06-03T01:14:49.401185+00:00 20134800.001287117600 20134800.001287069172 20134799.999693892896 34800.012835518857 20134799.999547388405 8699984972.038549423218 5799995848.344605445862 20099999.988451600075 60464.051972177 2024-06-03T01:14:50.396136+00:00 20134799.996375605464 20134799.996375557035 20134799.999876368791 34800.007924004851 20134799.999855156988 8699984199.212909698486 5799995474.755476951599 20099999.988451600075 60464.051983770 2024-06-03T01:14:51.397781+00:00 20134800.000362921506 20134800.000362873077 20134800.000021554530 34800.011911320595 20134800.000005707145 8699985986.371400833130 5799996374.607769966125 20099999.988451600075 60464.051995329 2024-06-03T01:14:52.396392+00:00 20134800.001443304121 20134800.001443251967 20134800.000127222389 34800.012991702206 20134800.000252399594 8699985873.947948455811 5799996328.674902915955 20099999.988451600075 60464.052006903 2024-06-03T01:14:53.396396+00:00 20134799.998251024634 20134799.998250976205 20134799.999912727624 34800.009799424472 20134799.999832957983 8699985127.738185882568 5799995938.093276977539 20099999.988451600075 60464.052018476 2024-06-03T01:14:54.396295+00:00 20134800.001639176160 20134800.001639127731 20134800.000029131770 34800.013187577009 20134800.000051777810 8699986014.659547805786 5799996390.671451568604 20099999.988451600075 60464.052030102 2024-06-03T01:14:55.400813+00:00 20134799.998504929245 20134799.998504877090 20134800.000089529902 34800.010053327584 20134800.000197757035 8699985203.921272277832 5799995991.384691238403 20099999.988451600075 60464.052041625 2024-06-03T01:14:56.396381+00:00 20134800.002069909126 20134800.002069860697 20134799.999954834580 34800.013618309989 20134799.999873396009 8699985979.067644119263 5799996365.442815780640 20099999.988451600075 60464.052053196 2024-06-03T01:14:57.396165+00:00 20134800.000978343189 20134800.000978294760 20134800.000036332756 34800.012526743638 20134800.000086214393 8699984931.238124847412 5799995850.395588874817 20099999.988451600075 60464.052064769 2024-06-03T01:14:58.396009+00:00 20134799.998521838337 20134799.998521786183 20134800.000126354396 34800.010070236582 20134800.000101331621 8699984463.904354095459 5799995617.358565330505 20099999.988451600075 60464.052076344 2024-06-03T01:14:59.396161+00:00 20134799.999912187457 20134799.999912139028 20134800.000083655119 34800.011460588685 20134799.999989002943 8699985286.323589324951 5799996023.887783050537 20099999.988451600075 60464.052087918 2024-06-03T01:15:00.396110+00:00 20134799.999468564987 20134799.999468516558 20134800.000158857554 34800.011016966586 20134800.000198498368 8699985385.713237762451 5799996082.311555862427 20099999.988451600075 60464.052099547 2024-06-03T01:15:01.400911+00:00 20134800.000843834132 20134800.000843785703 20134800.000056620687 34800.012392233868 20134799.999951682985 8699985690.570766448975 5799996224.456394195557 20099999.988451600075 60464.052111249 2024-06-03T01:15:02.411913+00:00 20134799.999931227416 20134799.999931175262 20134800.000145960599 34800.011479625784 20134800.000218853354 8699985345.326831817627 5799996062.966489791870 20099999.988451600075 60464.052122733 2024-06-03T01:15:03.404135+00:00 20134800.000324312598 20134800.000324264169 20134800.000009872019 34800.011872713083 20134800.000048004091 8699985400.766609191895 5799996083.567670822144 20099999.988451600075 60464.052134289 2024-06-03T01:15:04.402553+00:00 20134800.000319644809 20134800.000319596380 20134800.000055290759 34800.011868044283 20134800.000050943345 8699985260.247043609619 5799996013.430425643921 20099999.988451600075 60464.052145867 2024-06-03T01:15:05.402905+00:00 20134799.998731058091 20134799.998731005937 20134800.000027447939 34800.010279456190 20134800.000072557479 8699985123.144926071167 5799995945.779881477356 20099999.988451600075 60464.052157572 2024-06-03T01:15:06.414171+00:00 20134800.000024255365 20134800.000024206936 20134799.999930776656 34800.011572654512 20134799.999843496829 8699985738.112842559814 5799996243.719626426697 20099999.988451600075 60464.052168995 2024-06-03T01:15:07.401167+00:00 20134800.000394999981 20134800.000394951552 20134799.999798391014 34800.011943399913 20134799.999773949385 8699985683.945863723755 5799996213.738410949707 20099999.988451600075 60464.052180907 2024-06-03T01:15:08.430367+00:00 20134800.001599714160 20134800.001599665731 20134799.999723743647 34800.013148115206 20134799.999718297273 8699985336.365928649902 5799996037.629592895508 20099999.988451600075 60464.052192234 2024-06-03T01:15:09.408979+00:00 20134799.997493308038 20134799.997493259609 20134799.999957736582 34800.009041707985 20134800.000041939318 8699984455.296026229858 5799995610.579736709595 20099999.988451600075 60464.052203841 2024-06-03T01:15:10.411845+00:00 20134799.999409671873 20134799.999409623444 20134799.999859012663 34800.010958071762 20134799.999777209014 8699985681.558483123779 5799996212.680394172668 20099999.988451600075 60464.052215408 2024-06-03T01:15:11.411224+00:00 20134800.000332012773 20134800.000331964344 20134799.999947279692 34800.011880411948 20134799.999959297478 8699985926.240644454956 5799996342.608513832092 20099999.988451600075 60464.052227039 2024-06-03T01:15:12.416212+00:00 20134800.000649482012 20134800.000649433583 20134799.999941699207 34800.012197883632 20134800.000006575137 8699985712.609685897827 5799996237.762967109680 20099999.988451600075 60464.052238565 2024-06-03T01:15:13.412042+00:00 20134799.999124947935 20134799.999124899507 20134800.000084511936 34800.010673346762 20134800.000206120312 8699985414.900999069214 5799996097.223021507263 20099999.988451600075 60464.052250219 2024-06-03T01:15:14.418888+00:00 20134799.999758750200 20134799.999758701771 20134800.000045835972 34800.011307150024 20134800.000041492283 8699985858.755270004272 5799996312.290703773499 20099999.988451600075 60464.052261672 2024-06-03T01:15:15.408448+00:00 20134800.001588653773 20134800.001588601619 20134800.000043507665 34800.013137052119 20134799.999960478395 8699986033.995962142944 5799996396.535451889038 20099999.988451600075 60464.052273256 2024-06-03T01:15:16.409343+00:00 20134800.001585051417 20134800.001585002989 20134800.000086609274 34800.013133451830 20134800.000142127275 8699985256.339267730713 5799996015.275836944580 20099999.988451600075 60464.052284820 2024-06-03T01:15:17.408429+00:00 20134799.998645391315 20134799.998645342886 20134800.000014454126 34800.010193790986 20134799.999917585403 8699984475.906356811523 5799995615.703468322754 20099999.988451600075 60464.052296287 2024-06-03T01:15:18.399211+00:00 20134799.999084189534 20134799.999084141105 20134800.000061500818 34800.010632590252 20134799.999935995787 8699985211.124021530151 5799995984.079333305359 20099999.988451600075 60464.052307966 2024-06-03T01:15:19.408299+00:00 20134800.000437028706 20134800.000436980277 20134800.000217225403 34800.011985427976 20134800.000335752964 8699985698.489526748657 5799996244.418783187866 20099999.988451600075 60464.052319500 2024-06-03T01:15:20.404784+00:00 20134800.001116022468 20134800.001115974039 20134800.000255711377 34800.012664422808 20134800.000344380736 8699985631.263671875000 5799996211.165334701538 20099999.988451600075 60464.052331004 2024-06-03T01:15:21.398741+00:00 20134799.998048283160 20134799.998048231006 20134800.000023916364 34800.009596681339 20134799.999990545213 8699985125.018030166626 5799995943.299198150635 20099999.988451600075 60464.052342543 2024-06-03T01:15:22.395705+00:00 20134799.998963411897 20134799.998963363469 20134799.999983582646 34800.010511811030 20134799.999966643751 8699986114.295301437378 5799996436.942025184631 20099999.988451600075 60464.052354145 2024-06-03T01:15:23.398123+00:00 20134800.002445973456 20134800.002445925027 20134800.000009723008 34800.013994374363 20134800.000063940883 8699986618.830057144165 5799996693.263364791870 20099999.988451600075 60464.052365819 2024-06-03T01:15:24.406720+00:00 20134800.001081261784 20134800.001081213355 20134800.000030320138 34800.012629663383 20134800.000015553087 8699985399.684656143188 5799996081.674529075623 20099999.988451600075 60464.052377344 2024-06-03T01:15:25.402502+00:00 20134799.997973795980 20134799.997973747551 20134799.999910686165 34800.009522196306 20134799.999824013561 8699984871.730461120605 5799995809.716710090637 20099999.988451600075 60464.052388868 2024-06-03T01:15:26.398170+00:00 20134800.001030232757 20134800.001030184329 20134799.999780271202 34800.012578631759 20134799.999834910035 8699985793.747627258301 5799996271.179263114929 20099999.988451600075 60464.052400429 2024-06-03T01:15:27.397028+00:00 20134799.999443192035 20134799.999443143606 20134799.999919865280 34800.010991592048 20134800.000005301088 8699985188.108512878418 5799995975.459330558777 20099999.988451600075 60464.052412018 2024-06-03T01:15:28.398378+00:00 20134799.998088009655 20134799.998087961227 20134799.999862425029 34800.009636411109 20134799.999823294580 8699985432.733781814575 5799996090.188422203064 20099999.988451600075 60464.052423595 2024-06-03T01:15:29.398588+00:00 20134799.999542117119 20134799.999542068690 20134799.999913852662 34800.011090518434 20134799.999953433871 8699986314.921503067017 5799996536.704747200012 20099999.988451600075 60464.052435194 2024-06-03T01:15:30.400746+00:00 20134800.002486199141 20134800.002486150712 20134800.000044114888 34800.014034599524 20134800.000186096877 8699986545.697753906250 5799996661.787036895752 20099999.988451600075 60464.052446742 2024-06-03T01:15:31.398485+00:00 20134799.997959714383 20134799.997959665954 20134800.000083524734 34800.009508115538 20134800.000104021281 8699985305.206014633179 5799996038.121465682983 20099999.988451600075 60464.052458324 2024-06-03T01:15:32.399166+00:00 20134800.003455135971 20134800.003455087543 20134800.000158287585 34800.015003535285 20134800.000069960952 8699986415.034500122070 5799996591.616498947144 20099999.988451600075 60464.052469895 2024-06-03T01:15:33.398962+00:00 20134799.999511346221 20134799.999511297792 20134800.000104725361 34800.011059745382 20134799.999954696745 8699984754.074827194214 5799995756.333954811096 20099999.988451600075 60464.052481475 2024-06-03T01:15:34.399437+00:00 20134799.997383669019 20134799.997383616865 20134800.000221785158 34800.008932067329 20134800.000339128077 8699985088.664409637451 5799995939.646639823914 20099999.988451600075 60464.052493271 2024-06-03T01:15:35.418602+00:00 20134800.003069758415 20134800.003069709986 20134800.000008739531 34800.014618158923 20134800.000108465552 8699986446.715150833130 5799996609.061047554016 20099999.988451600075 60464.052504605 2024-06-03T01:15:36.397883+00:00 20134799.999336306006 20134799.999336257577 20134799.999925434589 34800.010884705618 20134799.999854713678 8699984889.626743316650 5799995819.943912506104 20099999.988451600075 60464.052516171 2024-06-03T01:15:37.397160+00:00 20134799.999117925763 20134799.999117873609 20134799.999996632338 34800.010666323884 20134800.000060152262 8699985200.289043426514 5799995983.834982872009 20099999.988451600075 60464.052527737 2024-06-03T01:15:38.396469+00:00 20134799.999244783074 20134799.999244734645 20134799.999907352030 34800.010793182460 20134799.999916881323 8699985618.006557464600 5799996186.724156379700 20099999.988451600075 60464.052539359 2024-06-03T01:15:39.400643+00:00 20134799.999809063971 20134799.999809015542 20134799.999916385859 34800.011357463845 20134799.999796815217 8699985944.424364089966 5799996344.930322647095 20099999.988451600075 60464.052551104 2024-06-03T01:15:40.415372+00:00 20134800.001245986670 20134800.001245938241 20134799.999976288527 34800.012794387869 20134799.999888427556 8699986029.338457107544 5799996391.204548835754 20099999.988451600075 60464.052562464 2024-06-03T01:15:41.396898+00:00 20134799.999752368778 20134799.999752320349 20134799.999828796834 34800.011300768550 20134799.999755043536 8699985356.551109313965 5799996049.253153800964 20099999.988451600075 60464.052574039 2024-06-03T01:15:42.396954+00:00 20134800.002450346947 20134800.002450298518 20134799.999975830317 34800.013998745744 20134800.000061344355 8699985427.226057052612 5799996097.353176116943 20099999.988451600075 60464.052585610 2024-06-03T01:15:43.396706+00:00 20134799.997058544308 20134799.997058495879 20134799.999878335744 34800.008606945965 20134799.999959032983 8699984164.040012359619 5799995461.497136116028 20099999.988451600075 60464.052597314 2024-06-03T01:15:44.407887+00:00 20134799.998325433582 20134799.998325385153 20134799.999847684056 34800.009873834912 20134799.999839521945 8699985556.173770904541 5799996152.584406852722 20099999.988451600075 60464.052608889 2024-06-03T01:15:45.408013+00:00 20134800.000017464161 20134800.000017415732 20134799.999929964542 34800.011565864821 20134799.999984808266 8699986357.131568908691 5799996559.116939544678 20099999.988451600075 60464.052620362 2024-06-03T01:15:46.399239+00:00 20134800.001381378621 20134800.001381330192 20134800.000016927719 34800.012929779179 20134800.000152636319 8699986317.531013488770 5799996546.309570312500 20099999.988451600075 60464.052631911 2024-06-03T01:15:47.397098+00:00 20134800.000825315714 20134800.000825267285 20134799.999950516969 34800.012373716731 20134799.999928057194 8699985631.831207275391 5799996194.102038383484 20099999.988451600075 60464.052643565 2024-06-03T01:15:48.403976+00:00 20134799.996543399990 20134799.996543351561 20134799.999967861921 34800.008091801159 20134799.999958213419 8699985176.996871948242 5799995967.941416740417 20099999.988451600075 60464.052655052 2024-06-03T01:15:49.396502+00:00 20134800.000608053058 20134800.000608004630 20134800.000038709491 34800.012156451463 20134799.999956872314 8699986925.033723831177 5799996841.904035568237 20099999.988451600075 60464.052666628 2024-06-03T01:15:50.396635+00:00 20134800.001667406410 20134800.001667357981 20134800.000017896295 34800.013215807216 20134800.000002894551 8699986631.349832534790 5799996696.979623794556 20099999.988451600075 60464.052678265 2024-06-03T01:15:51.402053+00:00 20134799.999990444630 20134799.999990396202 20134800.000051084906 34800.011538843159 20134800.000053897500 8699985826.916944503784 5799996296.888357162476 20099999.988451600075 60464.052689789 2024-06-03T01:15:52.397779+00:00 20134799.999114740640 20134799.999114692211 20134799.999987531453 34800.010663141104 20134799.999995984137 8699985826.088417053223 5799996294.061129570007 20099999.988451600075 60464.052701354 2024-06-03T01:15:53.397007+00:00 20134799.999757006764 20134799.999756958336 20134799.999937176704 34800.011305405620 20134799.999759752303 8699986250.489860534668 5799996496.418709754944 20099999.988451600075 60464.052712927 2024-06-03T01:15:54.396854+00:00 20134800.001479655504 20134800.001479603350 20134800.000035155565 34800.013028053865 20134800.000006977469 8699986371.053558349609 5799996567.001787185669 20099999.988451600075 60464.052724509 2024-06-03T01:15:55.397560+00:00 20134799.999377854168 20134799.999377805740 20134800.000032629818 34800.010926254625 20134799.999937813729 8699985640.669641494751 5799996198.927988052368 20099999.988451600075 60464.052736076 2024-06-03T01:15:56.396976+00:00 20134800.001048896462 20134800.001048848033 20134800.000114217401 34800.012597297726 20134800.000094652176 8699986002.031389236450 5799996386.143721580505 20099999.988451600075 60464.052747645 2024-06-03T01:15:57.396543+00:00 20134799.999561887234 20134799.999561838806 20134800.000094134361 34800.011110286636 20134800.000129491091 8699985521.426799774170 5799996147.293055534363 20099999.988451600075 60464.052759220 2024-06-03T01:15:58.396606+00:00 20134799.999073378742 20134799.999073330313 20134800.000130198896 34800.010621777779 20134800.000170417130 8699985791.516174316406 5799996284.043102264404 20099999.988451600075 60464.052770788 2024-06-03T01:15:59.396100+00:00 20134799.998743332922 20134799.998743280768 20134800.000102765858 34800.010291731043 20134800.000042099506 8699986330.264978408813 5799996548.070811271667 20099999.988451600075 60464.052782363 2024-06-03T01:16:00.396177+00:00 20134800.002765022218 20134800.002764973789 20134800.000000376254 34800.014313420645 20134799.999989435077 8699986967.886465072632 5799996864.687231063843 20099999.988451600075 60464.052794126 2024-06-03T01:16:01.412495+00:00 20134800.002062041312 20134800.002061992884 20134800.000134781003 34800.013610441063 20134800.000087454915 8699985609.762708663940 5799996189.709462165833 20099999.988451600075 60464.052805536 2024-06-03T01:16:02.398311+00:00 20134799.999363280833 20134799.999363232404 20134800.000081747770 34800.010911681413 20134799.999983418733 8699984664.885175704956 5799995712.935864448547 20099999.988451600075 60464.052817211 2024-06-03T01:16:03.406983+00:00 20134800.001381225884 20134800.001381177455 20134800.000082340091 34800.012929625875 20134800.000099737197 8699985004.704715728760 5799995887.692342758179 20099999.988451600075 60464.052828671 2024-06-03T01:16:04.397219+00:00 20134799.999873571098 20134799.999873518944 20134799.999913904816 34800.011421969211 20134799.999823968858 8699984331.096052169800 5799995539.397644996643 20099999.988451600075 60464.052840355 2024-06-03T01:16:05.406638+00:00 20134799.997824147344 20134799.997824098915 20134799.999845117331 34800.009372545981 20134799.999837700278 8699984321.973875045776 5799995535.408589363098 20099999.988451600075 60464.052851848 2024-06-03T01:16:06.399689+00:00 20134800.000777661800 20134800.000777613372 20134799.999844133854 34800.012326060729 20134799.999886482954 8699985330.994472503662 5799996041.951643943787 20099999.988451600075 60464.052863554 2024-06-03T01:16:07.411082+00:00 20134799.997965063900 20134799.997965015471 20134799.999740716070 34800.009513464240 20134799.999725934118 8699984835.825496673584 5799995787.677461624146 20099999.988451600075 60464.052875233 2024-06-03T01:16:08.420152+00:00 20134799.999713145196 20134799.999713096768 20134799.999867692590 34800.011261545289 20134799.999818295240 8699985739.647520065308 5799996243.436872482300 20099999.988451600075 60464.052886708 2024-06-03T01:16:09.411587+00:00 20134800.001693055034 20134800.001693006605 20134799.999968361109 34800.013241456378 20134799.999878082424 8699985852.252765655518 5799996302.230607032776 20099999.988451600075 60464.052898287 2024-06-03T01:16:10.411992+00:00 20134799.996164403856 20134799.996164355427 20134799.999977566302 34800.007712803883 20134799.999936137348 8699984994.260046005249 5799995875.653272628784 20099999.988451600075 60464.052909765 2024-06-03T01:16:11.403748+00:00 20134800.003299597651 20134800.003299545497 20134799.999951984733 34800.014847995939 20134799.999929554760 8699986918.193801879883 5799996837.345804214478 20099999.988451600075 60464.052921488 2024-06-03T01:16:12.416587+00:00 20134800.000531621277 20134800.000531572849 20134799.999984499067 34800.012080022978 20134800.000006455928 8699985219.534917831421 5799995991.220635414124 20099999.988451600075 60464.052932882 2024-06-03T01:16:13.400980+00:00 20134799.998342927545 20134799.998342879117 20134800.000041924417 34800.009891326881 20134800.000067308545 8699984971.164735794067 5799995869.571138381958 20099999.988451600075 60464.052944417 2024-06-03T01:16:14.397600+00:00 20134800.001079935580 20134800.001079887152 20134799.999970965087 34800.012628336546 20134799.999893628061 8699985803.541294097900 5799996278.522667884827 20099999.988451600075 60464.052956147 2024-06-03T01:16:15.411135+00:00 20134799.998081862926 20134799.998081814498 20134800.000041380525 34800.009630263688 20134799.999960482121 8699985271.433935165405 5799996015.254586219788 20099999.988451600075 60464.052967637 2024-06-03T01:16:16.403799+00:00 20134800.002507977188 20134800.002507928759 20134800.000064268708 34800.014056377171 20134800.000068724155 8699986252.411205291748 5799996510.253250122070 20099999.988451600075 60464.052979141 2024-06-03T01:16:17.397743+00:00 20134799.998523473740 20134799.998523425311 20134800.000067889690 34800.010071872297 20134800.000082515180 8699985039.340229034424 5799995904.292492866516 20099999.988451600075 60464.052990904 2024-06-03T01:16:18.414074+00:00 20134800.000623375177 20134800.000623326749 20134800.000071950257 34800.012171776652 20134800.000069789588 8699985796.177131652832 5799996282.180721282959 20099999.988451600075 60464.053002611 2024-06-03T01:16:19.425604+00:00 20134800.001792099327 20134800.001792050898 20134800.000156361610 34800.013340498044 20134800.000211581588 8699985556.791177749634 5799996168.395670890808 20099999.988451600075 60464.053013925 2024-06-03T01:16:20.403140+00:00 20134799.999650761485 20134799.999650713056 20134800.000108290464 34800.011199161338 20134800.000132147223 8699984719.226295471191 5799995746.303421974182 20099999.988451600075 60464.053025449 2024-06-03T01:16:21.398786+00:00 20134799.998341407627 20134799.998341359198 20134799.999942511320 34800.009889806657 20134799.999872643501 8699984921.046352386475 5799995836.400928497314 20099999.988451600075 60464.053037106 2024-06-03T01:16:22.405980+00:00 20134799.998419508338 20134799.998419459909 20134799.999880097806 34800.009967907441 20134799.999889384955 8699985686.462381362915 5799996219.806365013123 20099999.988451600075 60464.053048589 2024-06-03T01:16:23.398070+00:00 20134800.003479026258 20134800.003478977829 20134800.000011578202 34800.015027424975 20134800.000036686659 8699986449.269374847412 5799996607.347508430481 20099999.988451600075 60464.053060183 2024-06-03T01:16:24.399809+00:00 20134799.997169215232 20134799.997169166803 20134800.000055368990 34800.008717615572 20134800.000043746084 8699984745.270542144775 5799995755.642261505127 20099999.988451600075 60464.053071975 2024-06-03T01:16:25.418630+00:00 20134800.002725638449 20134800.002725590020 20134799.999862622470 34800.014274039153 20134799.999845482409 8699986128.194299697876 5799996438.843107223511 20099999.988451600075 60464.053083540 2024-06-03T01:16:26.417834+00:00 20134799.996124897152 20134799.996124848723 20134800.000035200268 34800.007673296241 20134800.000118721277 8699984733.303558349609 5799995752.782685279846 20099999.988451600075 60464.053094978 2024-06-03T01:16:27.406038+00:00 20134800.004628390074 20134800.004628341645 20134800.000067636371 34800.016176788529 20134799.999925389886 8699986689.423954010010 5799996722.787507057190 20099999.988451600075 60464.053106756 2024-06-03T01:16:28.423747+00:00 20134799.995046067983 20134799.995046019554 20134800.000049404800 34800.006594468097 20134800.000014133751 8699984439.859798431396 5799995601.703076362610 20099999.988451600075 60464.053118148 2024-06-03T01:16:29.407972+00:00 20134800.002325132489 20134800.002325084060 20134800.000111296773 34800.013873532589 20134800.000227101147 8699986926.968883514404 5799996854.131270408630 20099999.988451600075 60464.053129604 2024-06-03T01:16:30.397765+00:00 20134800.001821346581 20134800.001821298152 20134799.999978918582 34800.013369746186 20134799.999966371804 8699985805.829145431519 5799996282.697559356689 20099999.988451600075 60464.053141186 2024-06-03T01:16:31.398489+00:00 20134799.999143518507 20134799.999143470079 20134800.000065937638 34800.010691918564 20134800.000135805458 8699984881.651596069336 5799995827.668557167053 20099999.988451600075 60464.053152734 2024-06-03T01:16:32.396225+00:00 20134800.002919595689 20134800.002919543535 20134799.999948345125 34800.014467994086 20134799.999862100929 8699985331.368850708008 5799996041.122835159302 20099999.988451600075 60464.053164411 2024-06-03T01:16:33.405145+00:00 20134799.999639123678 20134799.999639075249 20134800.000032797456 34800.011187524942 20134799.999961804599 8699983870.565717697144 5799995314.875632286072 20099999.988451600075 60464.053175890 2024-06-03T01:16:34.396875+00:00 20134799.996723227203 20134799.996723175049 20134799.999883439392 34800.008271625447 20134799.999860115349 8699984031.659236907959 5799995391.185317039490 20099999.988451600075 60464.053187509 2024-06-03T01:16:35.400781+00:00 20134800.002708502114 20134800.002708453685 20134799.999907687306 34800.014256902374 20134799.999917555600 8699985608.758172988892 5799996182.128039360046 20099999.988451600075 60464.053199047 2024-06-03T01:16:36.397643+00:00 20134799.999619301409 20134799.999619252980 20134799.999904938042 34800.011167700854 20134799.999854184687 8699984194.284753799438 5799995472.250913619995 20099999.988451600075 60464.053210632 2024-06-03T01:16:37.398603+00:00 20134799.997792776674 20134799.997792728245 20134799.999918498099 34800.009341175195 20134799.999779846519 8699984364.182159423828 5799995554.102121353149 20099999.988451600075 60464.053222335 2024-06-03T01:16:38.409715+00:00 20134799.999598108232 20134799.999598059803 20134800.000009208918 34800.011146508084 20134799.999942574650 8699985431.989185333252 5799996094.786102294922 20099999.988451600075 60464.053233759 2024-06-03T01:16:39.396714+00:00 20134800.001331556588 20134800.001331504434 20134800.000113599002 34800.012879954716 20134800.000236112624 8699985681.503114700317 5799996231.773853302002 20099999.988451600075 60464.053245402 2024-06-03T01:16:40.402706+00:00 20134799.999556101859 20134799.999556053430 20134799.999961253256 34800.011104502286 20134800.000042393804 8699985034.923885345459 5799995900.412487983704 20099999.988451600075 60464.053256944 2024-06-03T01:16:41.399974+00:00 20134800.001082494855 20134800.001082446426 20134799.999971609563 34800.012630895922 20134800.000059839338 8699985221.741809844971 5799995994.548361778259 20099999.988451600075 60464.053268499 2024-06-03T01:16:42.398278+00:00 20134799.996124256402 20134799.996124207973 20134800.000019107014 34800.007672656073 20134800.000067457557 8699984680.038499832153 5799995724.014228820801 20099999.988451600075 60464.053280108 2024-06-03T01:16:43.401302+00:00 20134800.001429814845 20134800.001429762691 20134800.000000223517 34800.012978213148 20134799.999996688217 8699986631.079910278320 5799996696.586175918579 20099999.988451600075 60464.053291817 2024-06-03T01:16:44.412984+00:00 20134800.001540824771 20134800.001540776342 20134799.999893657863 34800.013089224492 20134799.999743103981 8699985875.067935943604 5799996308.014105796814 20099999.988451600075 60464.053303231 2024-06-03T01:16:45.399115+00:00 20134800.000016815960 20134800.000016767532 20134800.000160858035 34800.011565215013 20134800.000067532063 8699985113.758203506470 5799995940.877182960510 20099999.988451600075 60464.053314926 2024-06-03T01:16:46.409606+00:00 20134799.999316457659 20134799.999316409230 20134800.000180218369 34800.010864858239 20134800.000070422888 8699985224.278579711914 5799995996.257766723633 20099999.988451600075 60464.053326356 2024-06-03T01:16:47.397163+00:00 20134800.001148317009 20134800.001148268580 20134799.999950904399 34800.012696718470 20134799.999985631555 8699985615.281028747559 5799996188.226049423218 20099999.988451600075 60464.053338017 2024-06-03T01:16:48.404672+00:00 20134799.999701108783 20134799.999701060355 20134799.999815996736 34800.011249509487 20134799.999875739217 8699984940.996313095093 5799995846.504797935486 20099999.988451600075 60464.053349517 2024-06-03T01:16:49.398296+00:00 20134799.999483909458 20134799.999483861029 20134799.999988257885 34800.011032310911 20134800.000068649650 8699985033.870370864868 5799995900.979715347290 20099999.988451600075 60464.053361075 2024-06-03T01:16:50.396845+00:00 20134799.999240607023 20134799.999240558594 20134800.000083096325 34800.010789008309 20134800.000155895948 8699985336.209180831909 5799996055.784498214722 20099999.988451600075 60464.053372641 2024-06-03T01:16:51.396154+00:00 20134799.999997764826 20134799.999997716397 20134800.000108219683 34800.011546163791 20134800.000185344368 8699985735.398063659668 5799996256.605986595154 20099999.988451600075 60464.053384275 2024-06-03T01:16:52.401359+00:00 20134800.000982761383 20134800.000982712954 20134800.000084318221 34800.012531161396 20134800.000033635646 8699985804.787117004395 5799996284.979228019714 20099999.988451600075 60464.053395795 2024-06-03T01:16:53.396694+00:00 20134799.999006289989 20134799.999006237835 20134800.000061918050 34800.010554688364 20134800.000111594796 8699985374.753347396851 5799996073.210690498352 20099999.988451600075 60464.053407365 2024-06-03T01:16:54.396332+00:00 20134800.000037953258 20134800.000037904829 20134799.999946739525 34800.011586353110 20134799.999986272305 8699985828.192647933960 5799996294.708466529846 20099999.988451600075 60464.053418976 2024-06-03T01:16:55.399495+00:00 20134800.002139639109 20134800.002139590681 20134800.000020887703 34800.013688039857 20134799.999989930540 8699985812.368272781372 5799996286.948841094971 20099999.988451600075 60464.053430510 2024-06-03T01:16:56.396083+00:00 20134799.998380269855 20134799.998380221426 20134799.999962441623 34800.009928669337 20134799.999837346375 8699984750.160154342651 5799995749.486957550049 20099999.988451600075 60464.053442094 2024-06-03T01:16:57.396941+00:00 20134800.001150932163 20134800.001150883734 20134800.000004038215 34800.012699332197 20134799.999917283654 8699985554.273199081421 5799996154.874170303345 20099999.988451600075 60464.053453668 2024-06-03T01:16:58.396910+00:00 20134800.000922538340 20134800.000922489911 20134800.000119641423 34800.012470938775 20134800.000090058893 8699984987.224609375000 5799995878.548935890198 20099999.988451600075 60464.053465237 2024-06-03T01:16:59.396451+00:00 20134799.996129263192 20134799.996129214764 20134800.000079572201 34800.007677663663 20134800.000045523047 8699984605.424369812012 5799995685.793109893799 20099999.988451600075 60464.053476804 2024-06-03T01:17:00.395906+00:00 20134800.003197900951 20134800.003197852522 20134799.999960981309 34800.014746302579 20134799.999897751957 8699986531.591716766357 5799996642.719640731812 20099999.988451600075 60464.053488389 2024-06-03T01:17:01.396772+00:00 20134800.002330012619 20134800.002329964191 20134800.000003889203 34800.013878413352 20134800.000021204352 8699984944.452024459839 5799995854.293717384338 20099999.988451600075 60464.053499984 2024-06-03T01:17:02.398561+00:00 20134799.995176184922 20134799.995176136494 20134799.999983087182 34800.006724585932 20134799.999955166131 8699983751.535486221313 5799995255.083741188049 20099999.988451600075 60464.053511576 2024-06-03T01:17:03.400164+00:00 20134800.001726452261 20134800.001726403832 20134800.000048819929 34800.013274851488 20134800.000118419528 8699986193.656326293945 5799996482.946475028992 20099999.988451600075 60464.053523145 2024-06-03T01:17:04.399755+00:00 20134799.999492827803 20134799.999492779374 20134800.000000514090 34800.011041227430 20134800.000134188682 8699985321.858308792114 5799996047.704406738281 20099999.988451600075 60464.053534723 2024-06-03T01:17:05.400061+00:00 20134799.998550910503 20134799.998550862074 20134800.000087641180 34800.010099309446 20134800.000185392797 8699985595.244531631470 5799996186.531147003174 20099999.988451600075 60464.053546262 2024-06-03T01:17:06.397061+00:00 20134800.002445295453 20134800.002445247024 20134800.000078581274 34800.013993695749 20134800.000008333474 8699986365.039966583252 5799996564.051302909851 20099999.988451600075 60464.053557902 2024-06-03T01:17:07.402729+00:00 20134800.001025032252 20134800.001024983823 20134799.999917082489 34800.012573430933 20134799.999808236957 8699985162.865989685059 5799995954.626984596252 20099999.988451600075 60464.053569417 2024-06-03T01:17:08.397573+00:00 20134799.997641086578 20134799.997641038150 20134799.999974437058 34800.009189486605 20134800.000049460679 8699984615.471807479858 5799995690.980845451355 20099999.988451600075 60464.053580987 2024-06-03T01:17:09.397303+00:00 20134799.998744502664 20134799.998744454235 20134800.000030677766 34800.010292904408 20134800.000123757869 8699985787.494342803955 5799996280.087886810303 20099999.988451600075 60464.053592609 2024-06-03T01:17:10.401454+00:00 20134800.003388874233 20134800.003388825804 20134799.999964669347 34800.014937275722 20134799.999917320907 8699986400.027997970581 5799996577.753108978271 20099999.988451600075 60464.053604132 2024-06-03T01:17:11.396947+00:00 20134799.997513327748 20134799.997513279319 20134799.999979980290 34800.009061726458 20134799.999982059002 8699984721.108232498169 5799995740.990716934204 20099999.988451600075 60464.053615702 2024-06-03T01:17:12.396694+00:00 20134800.003573942930 20134800.003573894501 20134799.999891258776 34800.015122344106 20134799.999888233840 8699985923.211490631104 5799996338.132959365845 20099999.988451600075 60464.053627288 2024-06-03T01:17:13.397698+00:00 20134799.997111067176 20134799.997111018747 20134799.999990187585 34800.008659467210 20134800.000025313348 8699984105.339649200439 5799995434.908721923828 20099999.988451600075 60464.053638852 2024-06-03T01:17:14.396827+00:00 20134800.001858200878 20134800.001858148724 20134799.999914966524 34800.013406599232 20134799.999981034547 8699985522.196758270264 5799996141.492212295532 20099999.988451600075 60464.053650468 2024-06-03T01:17:15.400430+00:00 20134799.996161822230 20134799.996161773801 20134799.999981291592 34800.007710221566 20134800.000146076083 8699984568.347158432007 5799995671.444212913513 20099999.988451600075 60464.053661978 2024-06-03T01:17:16.394895+00:00 20134800.003744542599 20134800.003744494170 20134800.000055294484 34800.015292941840 20134800.000137940049 8699986480.121603012085 5799996626.992540359497 20099999.988451600075 60464.053673569 2024-06-03T01:17:17.396396+00:00 20134799.998802907765 20134799.998802855611 20134800.000118654221 34800.010351306169 20134800.000105004758 8699984660.494503021240 5799995715.806624412537 20099999.988451600075 60464.053685145 2024-06-03T01:17:18.396576+00:00 20134800.000608045608 20134800.000607997179 20134800.000051937997 34800.012156446370 20134799.999952688813 8699985311.250339508057 5799996034.838028907776 20099999.988451600075 60464.053696715 2024-06-03T01:17:19.396200+00:00 20134799.999392196536 20134799.999392148107 20134800.000040762126 34800.010940597473 20134799.999997545034 8699985027.185455322266 5799995894.674643516541 20099999.988451600075 60464.053708299 2024-06-03T01:17:20.397020+00:00 20134800.001575123519 20134800.001575075090 20134799.999998178333 34800.013123525219 20134799.999959822744 8699985350.805618286133 5799996054.912953376770 20099999.988451600075 60464.053719871 2024-06-03T01:17:21.396875+00:00 20134799.997432995588 20134799.997432947159 20134800.000026334077 34800.008981395098 20134800.000025514513 8699984550.146854400635 5799995657.320778846741 20099999.988451600075 60464.053731444 2024-06-03T01:17:22.396768+00:00 20134800.003725267947 20134800.003725219518 20134799.999974772334 34800.015273669342 20134799.999947030097 8699985859.792657852173 5799996308.873411178589 20099999.988451600075 60464.053743012 2024-06-03T01:17:23.396255+00:00 20134799.995345462114 20134799.995345413685 20134799.999928463250 34800.006893862039 20134799.999944560230 8699983953.683410644531 5799995355.715889930725 20099999.988451600075 60464.053754583 2024-06-03T01:17:24.395982+00:00 20134800.001786481589 20134800.001786433160 20134799.999849315733 34800.013334880554 20134799.999882422388 8699986240.450613021851 5799996496.510425567627 20099999.988451600075 60464.053766214 2024-06-03T01:17:25.400902+00:00 20134800.002328421921 20134800.002328373492 20134799.999880280346 34800.013876821438 20134799.999970864505 8699985252.268659591675 5799996006.104585647583 20099999.988451600075 60464.053777735 2024-06-03T01:17:26.396291+00:00 20134799.996691994369 20134799.996691945940 20134799.999786365777 34800.008240395895 20134799.999745700508 8699984035.867969512939 5799995388.522323608398 20099999.988451600075 60464.053789319 2024-06-03T01:17:27.397193+00:00 20134799.997833166271 20134799.997833117843 20134799.999955773354 34800.009381565455 20134800.000095017254 8699985595.759428024292 5799996183.022989273071 20099999.988451600075 60464.053800888 2024-06-03T01:17:28.396711+00:00 20134800.001323852688 20134800.001323804259 20134799.999909609556 34800.012872251107 20134799.999900761992 8699986670.517190933228 5799996712.307916641235 20099999.988451600075 60464.053812455 2024-06-03T01:17:29.396144+00:00 20134800.000973612070 20134800.000973559916 20134800.000082094222 34800.012522010271 20134800.000184457749 8699985966.060722351074 5799996371.900395393372 20099999.988451600075 60464.053824034 2024-06-03T01:17:30.396495+00:00 20134799.997713867575 20134799.997713819146 20134800.000098869205 34800.009262269254 20134799.999920550734 8699985550.258291244507 5799996153.002896308899 20099999.988451600075 60464.053835606 2024-06-03T01:17:31.396397+00:00 20134800.001781925559 20134800.001781877130 20134800.000126075000 34800.013330325652 20134800.000214815140 8699986787.709400177002 5799996783.989606857300 20099999.988451600075 60464.053847185 2024-06-03T01:17:32.396787+00:00 20134800.001513354480 20134800.001513306051 20134799.999898865819 34800.013061755461 20134799.999917834997 8699985847.952745437622 5799996301.737050056458 20099999.988451600075 60464.053858752 2024-06-03T01:17:33.396211+00:00 20134799.999239955097 20134799.999239906669 20134799.999882608652 34800.010788356318 20134799.999763343483 8699985057.899505615234 5799995900.273214340210 20099999.988451600075 60464.053870328 2024-06-03T01:17:34.396359+00:00 20134800.000705648214 20134800.000705599785 20134799.999998971820 34800.012254046866 20134800.000010501593 8699985423.472156524658 5799996093.357777595520 20099999.988451600075 60464.053881933 2024-06-03T01:17:35.399039+00:00 20134799.998037617654 20134799.998037569225 20134799.999955613166 34800.009586018947 20134800.000034280121 8699985028.854568481445 5799995897.039821624756 20099999.988451600075 60464.053893471 2024-06-03T01:17:36.395912+00:00 20134799.999022908509 20134799.999022860080 20134800.000055700541 34800.010571307532 20134800.000032793730 8699986020.082984924316 5799996392.592146873474 20099999.988451600075 60464.053905054 2024-06-03T01:17:37.396647+00:00 20134800.001874368638 20134800.001874320209 20134800.000033184886 34800.013422767093 20134799.999966219068 8699986542.800199508667 5799996651.176745414734 20099999.988451600075 60464.053916626 2024-06-03T01:17:38.396465+00:00 20134799.998768296093 20134799.998768247664 20134799.999949507415 34800.010316697342 20134799.999860208482 8699985607.324382781982 5799996179.021688461304 20099999.988451600075 60464.053928225 2024-06-03T01:17:39.398647+00:00 20134800.000219941139 20134800.000219888985 20134800.000121675432 34800.011768339493 20134800.000264577568 8699986234.594831466675 5799996509.505716323853 20099999.988451600075 60464.053939776 2024-06-03T01:17:40.396690+00:00 20134800.001150742173 20134800.001150693744 20134799.999820630997 34800.012699141873 20134799.999738898128 8699986090.826021194458 5799996415.717944145203 20099999.988451600075 60464.053951360 2024-06-03T01:17:41.397474+00:00 20134800.002047698945 20134800.002047650516 20134800.000082351267 34800.013596099241 20134800.000098798424 8699985506.990848541260 5799996138.796224594116 20099999.988451600075 60464.053962933 2024-06-03T01:17:42.397393+00:00 20134799.997151516378 20134799.997151467949 20134800.000025462359 34800.008699915517 20134800.000035732985 8699984512.171800613403 5799995638.758916854858 20099999.988451600075 60464.053974494 2024-06-03T01:17:43.396305+00:00 20134799.999638691545 20134799.999638643116 20134800.000040270388 34800.011187090167 20134800.000028729439 8699985941.766141891479 5799996353.264346122742 20099999.988451600075 60464.053986072 2024-06-03T01:17:44.396634+00:00 20134800.003141973168 20134800.003141924739 20134800.000121757388 34800.014690373333 20134800.000069022179 8699986162.121925354004 5799996465.121063232422 20099999.988451600075 60464.053997695 2024-06-03T01:17:45.400901+00:00 20134800.000470075756 20134800.000470027328 20134800.000017900020 34800.012018476351 20134799.999845542014 8699984643.560447692871 5799995696.528712272644 20099999.988451600075 60464.054009218 2024-06-03T01:17:46.396401+00:00 20134799.997768811882 20134799.997768763453 20134799.999932333827 34800.009317212767 20134799.999808531255 8699984386.736040115356 5799995566.574386596680 20099999.988451600075 60464.054020805 2024-06-03T01:17:47.397569+00:00 20134800.003279939294 20134800.003279890865 20134800.000158946961 34800.014828340536 20134800.000266972929 8699985538.962968826294 5799996161.789581298828 20099999.988451600075 60464.054032382 2024-06-03T01:17:48.397802+00:00 20134799.995879583061 20134799.995879534632 20134799.999992419034 34800.007427983044 20134799.999911006540 8699983907.618829727173 5799995331.285490036011 20099999.988451600075 60464.054043951 2024-06-03T01:17:49.397351+00:00 20134800.002745635808 20134800.002745587379 20134800.000038586557 34800.014294035944 20134799.999894306064 8699985997.252763748169 5799996375.406636238098 20099999.988451600075 60464.054055516 2024-06-03T01:17:50.396588+00:00 20134799.999264813960 20134799.999264765531 20134800.000185072422 34800.010813213019 20134800.000300820917 8699984684.025173187256 5799995735.731022834778 20099999.988451600075 60464.054067088 2024-06-03T01:17:51.396429+00:00 20134799.998353797942 20134799.998353749514 20134800.000075723976 34800.009902197322 20134800.000183328986 8699985109.364097595215 5799995943.504938125610 20099999.988451600075 60464.054078659 2024-06-03T01:17:52.396089+00:00 20134799.998948518187 20134799.998948469758 20134799.999996982515 34800.010496917581 20134800.000001177192 8699985949.115812301636 5799996355.791128158569 20099999.988451600075 60464.054090266 2024-06-03T01:17:53.399003+00:00 20134800.001419197768 20134800.001419149339 20134800.000019274652 34800.012967598705 20134800.000122051686 8699986481.815507888794 5799996627.177453041077 20099999.988451600075 60464.054101828 2024-06-03T01:17:54.397941+00:00 20134800.000713739544 20134800.000713691115 20134799.999936297536 34800.012262138036 20134799.999875556678 8699985745.288824081421 5799996248.643557548523 20099999.988451600075 60464.054113393 2024-06-03T01:17:55.397161+00:00 20134799.999600291252 20134799.999600242823 20134800.000023514032 34800.011148692334 20134800.000011995435 8699985401.926542282104 5799996082.647368431091 20099999.988451600075 60464.054124953 2024-06-03T01:17:56.395974+00:00 20134800.001581694931 20134800.001581646502 20134800.000102587044 34800.013130094994 20134800.000122211874 8699985608.918251037598 5799996190.735466003418 20099999.988451600075 60464.054136531 2024-06-03T01:17:57.396286+00:00 20134799.997243948281 20134799.997243896127 20134799.999924115837 34800.008792346584 20134799.999851353467 8699984858.155836105347 5799995804.068554878235 20099999.988451600075 60464.054148105 2024-06-03T01:17:58.396221+00:00 20134800.001165654510 20134800.001165602356 20134800.000024143606 34800.012714052595 20134800.000090565532 8699986199.447496414185 5799996484.681573867798 20099999.988451600075 60464.054159691 2024-06-03T01:17:59.397246+00:00 20134799.999668046832 20134799.999667998403 20134799.999926678836 34800.011216445811 20134799.999924257398 8699985600.814489364624 5799996178.435523986816 20099999.988451600075 60464.054171258 2024-06-03T01:18:00.396684+00:00 20134800.000145208091 20134800.000145159662 20134799.999943390489 34800.011693607870 20134799.999894946814 8699985751.494812011719 5799996252.554396629333 20099999.988451600075 60464.054182828 2024-06-03T01:18:01.396369+00:00 20134800.000759843737 20134800.000759795308 20134799.999967657030 34800.012308245510 20134799.999986227602 8699985642.115476608276 5799996201.668079376221 20099999.988451600075 60464.054194390 2024-06-03T01:18:02.395315+00:00 20134800.000208329409 20134800.000208280981 20134800.000032171607 34800.011756727872 20134800.000067856163 8699985268.719655990601 5799996018.371363639832 20099999.988451600075 60464.054206161 2024-06-03T01:18:03.412294+00:00 20134799.999695554376 20134799.999695505947 20134800.000024933368 34800.011243953013 20134800.000029738992 8699985164.735809326172 5799995964.791304588318 20099999.988451600075 60464.054217625 2024-06-03T01:18:04.402854+00:00 20134800.000320892781 20134800.000320844352 20134799.999930929393 34800.011869293645 20134799.999883927405 8699985332.668104171753 5799996042.681835174561 20099999.988451600075 60464.054229211 2024-06-03T01:18:05.403793+00:00 20134799.998193081468 20134799.998193033040 20134799.999986264855 34800.009741481910 20134799.999957360327 8699985123.354692459106 5799995941.084929466248 20099999.988451600075 60464.054240798 2024-06-03T01:18:06.404897+00:00 20134800.000822987407 20134800.000822938979 20134799.999945089221 34800.012371388511 20134799.999722983688 8699986012.607299804688 5799996375.945446968079 20099999.988451600075 60464.054252572 2024-06-03T01:18:07.422227+00:00 20134800.001429907978 20134800.001429859549 20134800.000070657581 34800.012978309176 20134800.000115025789 8699985645.433851242065 5799996208.693951606750 20099999.988451600075 60464.054264104 2024-06-03T01:18:08.418542+00:00 20134800.002747166902 20134800.002747118473 20134800.000094465911 34800.014295566813 20134800.000223360956 8699984931.028600692749 5799995856.005206108093 20099999.988451600075 60464.054275651 2024-06-03T01:18:09.416304+00:00 20134799.996599789709 20134799.996599737555 20134800.000091370195 34800.008148187779 20134800.000148158520 8699983615.252586364746 5799995194.983856201172 20099999.988451600075 60464.054287230 2024-06-03T01:18:10.416620+00:00 20134800.000841468573 20134800.000841420144 20134800.000003054738 34800.012389868527 20134800.000008106232 8699985341.957933425903 5799996052.500924110413 20099999.988451600075 60464.054298825 2024-06-03T01:18:11.418479+00:00 20134800.000463094562 20134800.000463046134 20134800.000035423785 34800.012011494808 20134800.000081069767 8699984921.902601242065 5799995845.513432502747 20099999.988451600075 60464.054310242 2024-06-03T01:18:12.404900+00:00 20134799.997707452625 20134799.997707400471 20134799.999899215996 34800.009255850789 20134799.999917589128 8699984695.042676925659 5799995725.271758079529 20099999.988451600075 60464.054322005 2024-06-03T01:18:13.421232+00:00 20134800.000678963959 20134800.000678915530 20134799.999943606555 34800.012227365580 20134799.999992955476 8699985779.255954742432 5799996270.518719673157 20099999.988451600075 60464.054333570 2024-06-03T01:18:14.420466+00:00 20134799.998590793461 20134799.998590745032 20134799.999772176147 34800.010139194543 20134799.999690011144 8699985378.391397476196 5799996057.463688850403 20099999.988451600075 60464.054345387 2024-06-03T01:18:15.441479+00:00 20134800.000921323895 20134800.000921275467 20134799.999845650047 34800.012469722533 20134799.999774388969 8699985974.452987670898 5799996359.010236740112 20099999.988451600075 60464.054356467 2024-06-03T01:18:16.398780+00:00 20134799.999824892730 20134799.999824844301 20134799.999840263277 34800.011373293222 20134799.999744713306 8699985464.635030746460 5799996102.864787101746 20099999.988451600075 60464.054368061 2024-06-03T01:18:17.400424+00:00 20134800.000047780573 20134800.000047732145 20134800.000000800937 34800.011596180309 20134800.000122487545 8699985477.473970413208 5799996125.024913787842 20099999.988451600075 60464.054379761 2024-06-03T01:18:18.411338+00:00 20134800.000545021147 20134800.000544968992 20134800.000041641295 34800.012093419457 20134800.000001560897 8699985467.206504821777 5799996114.852553367615 20099999.988451600075 60464.054391327 2024-06-03T01:18:19.410662+00:00 20134800.001872081310 20134800.001872032881 20134800.000046402216 34800.013420481257 20134799.999989654869 8699985246.638339996338 5799996004.072322845459 20099999.988451600075 60464.054402794 2024-06-03T01:18:20.401387+00:00 20134799.998439386487 20134799.998439338058 20134799.999951861799 34800.009987787831 20134799.999918937683 8699984285.976280212402 5799995520.794671058655 20099999.988451600075 60464.054414324 2024-06-03T01:18:21.397599+00:00 20134799.999274417758 20134799.999274365604 20134800.000060554594 34800.010822816148 20134799.999881114811 8699985064.840745925903 5799995908.651076316833 20099999.988451600075 60464.054425885 2024-06-03T01:18:22.396431+00:00 20134800.000382989645 20134800.000382941216 20134800.000137742609 34800.011931389505 20134800.000139605254 8699985504.971429824829 5799996139.486732482910 20099999.988451600075 60464.054437685 2024-06-03T01:18:23.415957+00:00 20134799.997806947678 20134799.997806899250 20134800.000185295939 34800.009355349357 20134800.000256717205 8699985369.750612258911 5799996076.756107330322 20099999.988451600075 60464.054449157 2024-06-03T01:18:24.407148+00:00 20134800.001442465931 20134800.001442417502 20134800.000017222017 34800.012990867399 20134800.000045247376 8699986551.800519943237 5799996658.969688415527 20099999.988451600075 60464.054460796 2024-06-03T01:18:25.412758+00:00 20134800.001642666757 20134800.001642618328 20134799.999977130443 34800.013191068538 20134799.999969717115 8699985784.918409347534 5799996272.381608963013 20099999.988451600075 60464.054472199 2024-06-03T01:18:26.397979+00:00 20134799.995965603739 20134799.995965555310 20134800.000110749155 34800.007514005003 20134800.000144038349 8699985005.853887557983 5799995890.112719535828 20099999.988451600075 60464.054483782 2024-06-03T01:18:27.398766+00:00 20134800.003581002355 20134800.003580953926 20134799.999892842025 34800.015129401210 20134799.999816384166 8699987035.607418060303 5799996891.337174415588 20099999.988451600075 60464.054495479 2024-06-03T01:18:28.409358+00:00 20134800.000143140554 20134800.000143088400 20134799.999815050513 34800.011691538864 20134799.999741964042 8699985153.488801956177 5799995947.177043914795 20099999.988451600075 60464.054506916 2024-06-03T01:18:29.397497+00:00 20134799.999820221215 20134799.999820172787 20134800.000024024397 34800.011368622145 20134800.000154606998 8699985041.802375793457 5799995908.527343750000 20099999.988451600075 60464.054518525 2024-06-03T01:18:30.400542+00:00 20134800.000947240740 20134800.000947192311 20134799.999959010631 34800.012495640396 20134799.999875567853 8699985135.474039077759 5799995943.736514091492 20099999.988451600075 60464.054530064 2024-06-03T01:18:31.397491+00:00 20134799.996498093009 20134799.996498044580 20134799.999859496951 34800.008046492985 20134799.999844431877 8699984614.331209182739 5799995681.867753028870 20099999.988451600075 60464.054541629 2024-06-03T01:18:32.396721+00:00 20134800.002347849309 20134800.002347800881 20134799.999932933599 34800.013896249671 20134799.999961066991 8699986314.926700592041 5799996537.025284767151 20099999.988451600075 60464.054553215 2024-06-03T01:18:33.397756+00:00 20134799.998957835138 20134799.998957786709 20134799.999923229218 34800.010506235594 20134799.999916572124 8699985098.871225357056 5799995927.143564224243 20099999.988451600075 60464.054564768 2024-06-03T01:18:34.396011+00:00 20134799.999012053013 20134799.999012004584 20134799.999792676419 34800.010560453185 20134799.999789059162 8699985557.907220840454 5799996151.348547935486 20099999.988451600075 60464.054576354 2024-06-03T01:18:35.396984+00:00 20134799.998364597559 20134799.998364549130 20134799.999923508614 34800.009912998663 20134799.999960295856 8699985977.328020095825 5799996368.193839073181 20099999.988451600075 60464.054587928 2024-06-03T01:18:36.396996+00:00 20134800.004139591008 20134800.004139542580 20134799.999985460192 34800.015687989930 20134800.000063616782 8699986755.471216201782 5799996761.570485115051 20099999.988451600075 60464.054599501 2024-06-03T01:18:37.396920+00:00 20134799.998064868152 20134799.998064819723 20134800.000090867281 34800.009613268790 20134800.000216230750 8699984733.343162536621 5799995756.865295410156 20099999.988451600075 60464.054611090 2024-06-03T01:18:38.398144+00:00 20134799.999239280820 20134799.999239232391 20134799.999968808144 34800.010787679726 20134799.999850723892 8699985676.877504348755 5799996213.403035163879 20099999.988451600075 60464.054622732 2024-06-03T01:18:39.404055+00:00 20134799.998826876283 20134799.998826827854 20134799.999882459641 34800.010375277481 20134799.999775934964 8699986067.952140808105 5799996405.824216842651 20099999.988451600075 60464.054634214 2024-06-03T01:18:40.396085+00:00 20134800.003557253629 20134800.003557205200 20134799.999991379678 34800.015105652186 20134799.999980378896 8699986590.658830642700 5799996675.696042060852 20099999.988451600075 60464.054645800 2024-06-03T01:18:41.397111+00:00 20134799.998298306018 20134799.998298257589 20134799.999980602413 34800.009846705841 20134800.000056862831 8699984825.407077789307 5799995796.256950378418 20099999.988451600075 60464.054657361 2024-06-03T01:18:42.396008+00:00 20134799.998384285718 20134799.998384237289 20134800.000056076795 34800.009932684588 20134800.000022925436 8699985645.000846862793 5799996204.639806747437 20099999.988451600075 60464.054668949 2024-06-03T01:18:43.397146+00:00 20134800.000306230038 20134800.000306181610 20134800.000173211098 34800.011854630538 20134800.000189755112 8699986564.432994842529 5799996671.307104110718 20099999.988451600075 60464.054680515 2024-06-03T01:18:44.396471+00:00 20134800.003316063434 20134800.003316015005 20134800.000130679458 34800.014864464851 20134800.000257067382 8699986457.969085693359 5799996620.879900932312 20099999.988451600075 60464.054692094 2024-06-03T01:18:45.396918+00:00 20134799.997578326613 20134799.997578278184 20134799.999993044883 34800.009126726625 20134799.999974526465 8699984831.657791137695 5799995795.951689720154 20099999.988451600075 60464.054703664 2024-06-03T01:18:46.396547+00:00 20134800.000478498638 20134800.000478450209 20134800.000050306320 34800.012026900258 20134800.000015415251 8699986056.633008956909 5799996410.143035888672 20099999.988451600075 60464.054715302 2024-06-03T01:18:47.402063+00:00 20134799.999632544816 20134799.999632496387 20134800.000194258988 34800.011180943555 20134800.000245995820 8699985885.418422698975 5799996334.143305778503 20099999.988451600075 60464.054726815 2024-06-03T01:18:48.396858+00:00 20134800.002690266818 20134800.002690218389 20134800.000077132136 34800.014238667834 20134800.000106465071 8699986131.432456970215 5799996451.336510658264 20099999.988451600075 60464.054738395 2024-06-03T01:18:49.397335+00:00 20134799.996757261455 20134799.996757213026 20134800.000020109117 34800.008305661548 20134800.000037845224 8699984807.375137329102 5799995786.448606491089 20099999.988451600075 60464.054749972 2024-06-03T01:18:50.397609+00:00 20134800.004176743329 20134800.004176694900 20134799.999981869012 34800.015725144047 20134799.999889574945 8699986432.835796356201 5799996593.000975608826 20099999.988451600075 60464.054761531 2024-06-03T01:18:51.396306+00:00 20134799.998090974987 20134799.998090922832 20134799.999691579491 34800.009639373275 20134799.999595768750 8699984288.372556686401 5799995508.527448654175 20099999.988451600075 60464.054773093 2024-06-03T01:18:52.395209+00:00 20134799.997088219970 20134799.997088171542 20134799.999699562788 34800.008636621082 20134799.999779354781 8699985062.223392486572 5799995903.102278709412 20099999.988451600075 60464.054784687 2024-06-03T01:18:53.396930+00:00 20134800.001917697489 20134800.001917649060 20134799.999866586179 34800.013466097116 20134799.999843463302 8699986390.262937545776 5799996569.793333053589 20099999.988451600075 60464.054796252 2024-06-03T01:18:54.396218+00:00 20134799.999263636768 20134799.999263588339 20134800.000190418214 34800.010812036751 20134800.000281009823 8699985460.759489059448 5799996123.272649765015 20099999.988451600075 60464.054807840 2024-06-03T01:18:55.397382+00:00 20134800.002749543637 20134800.002749491483 20134800.000098474324 34800.014297941707 20134800.000014163554 8699985899.801586151123 5799996331.675203323364 20099999.988451600075 60464.054819412 2024-06-03T01:18:56.397140+00:00 20134800.000149890780 20134800.000149842352 20134800.000118009746 34800.011698290051 20134800.000139236450 8699984597.663078308105 5799995685.817263603210 20099999.988451600075 60464.054830974 2024-06-03T01:18:57.396168+00:00 20134799.998755540699 20134799.998755492270 20134800.000049654394 34800.010303941905 20134800.000073920935 8699984549.961751937866 5799995659.245064735413 20099999.988451600075 60464.054842553 2024-06-03T01:18:58.396541+00:00 20134799.998198587447 20134799.998198539019 20134800.000046540052 34800.009746989192 20134799.999910656363 8699985196.373846054077 5799995975.648439407349 20099999.988451600075 60464.054854122 2024-06-03T01:18:59.396128+00:00 20134800.000331349671 20134800.000331301242 20134800.000027291477 34800.011879749203 20134800.000005390495 8699986141.325214385986 5799996452.071414947510 20099999.988451600075 60464.054865706 2024-06-03T01:19:00.397021+00:00 20134800.000696312636 20134800.000696260482 20134800.000069320202 34800.012244710939 20134800.000110127032 8699985953.873556137085 5799996362.709589958191 20099999.988451600075 60464.054877266 2024-06-03T01:19:01.395799+00:00 20134799.999943088740 20134799.999943040311 20134800.000085737556 34800.011491487356 20134800.000063400716 8699985674.284034729004 5799996220.967908859253 20099999.988451600075 60464.054888884 2024-06-03T01:19:02.399567+00:00 20134800.000038407743 20134800.000038359314 20134799.999967727810 34800.011586806904 20134799.999853789806 8699985713.231958389282 5799996231.708085060120 20099999.988451600075 60464.054900433 2024-06-03T01:19:03.397386+00:00 20134800.000839058310 20134800.000839009881 20134800.000072106719 34800.012387458090 20134800.000135511160 8699985698.170682907104 5799996235.915776252747 20099999.988451600075 60464.054912019 2024-06-03T01:19:04.398402+00:00 20134799.999068595469 20134799.999068547040 20134800.000087078661 34800.010616996333 20134800.000122018158 8699985332.083726882935 5799996052.310197830200 20099999.988451600075 60464.054923592 2024-06-03T01:19:05.398309+00:00 20134800.002738919109 20134800.002738866955 20134799.999944567680 34800.014287317186 20134799.999932907522 8699985797.793521881104 5799996277.285390853882 20099999.988451600075 60464.054935161 2024-06-03T01:19:06.397867+00:00 20134799.998463667929 20134799.998463619500 20134800.000002287328 34800.010012067665 20134800.000024098903 8699984408.119169235229 5799995586.247981071472 20099999.988451600075 60464.054946759 2024-06-03T01:19:07.399972+00:00 20134799.999919261783 20134799.999919213355 20134799.999863859266 34800.011467661679 20134799.999865066260 8699985154.683408737183 5799995952.903632164001 20099999.988451600075 60464.054958285 2024-06-03T01:19:08.395794+00:00 20134799.999101459980 20134799.999101407826 20134799.999958187342 34800.010649858268 20134800.000020716339 8699985130.723262786865 5799995947.409001350403 20099999.988451600075 60464.054969862 2024-06-03T01:19:09.396038+00:00 20134800.000703442842 20134800.000703390688 20134799.999914158136 34800.012251841144 20134799.999843899161 8699985556.066389083862 5799996152.713241577148 20099999.988451600075 60464.054981515 2024-06-03T01:19:10.402864+00:00 20134800.001960270107 20134800.001960221678 20134799.999837696552 34800.013508671531 20134799.999759983271 8699985156.920585632324 5799995949.643715858459 20099999.988451600075 60464.054993021 2024-06-03T01:19:11.397021+00:00 20134799.998436350375 20134799.998436301947 20134799.999934889376 34800.009984751334 20134799.999961562455 8699984108.854608535767 5799995434.010000228882 20099999.988451600075 60464.055004599 2024-06-03T01:19:12.397344+00:00 20134799.997482780367 20134799.997482731938 20134799.999808996916 34800.009031178852 20134799.999693024904 8699984820.676385879517 5799995778.731737136841 20099999.988451600075 60464.055016192 2024-06-03T01:19:13.399002+00:00 20134800.000021334738 20134800.000021286309 20134799.999979246408 34800.011569735689 20134799.999917291105 8699986027.823745727539 5799996391.649885177612 20099999.988451600075 60464.055027748 2024-06-03T01:19:14.397458+00:00 20134799.999369733036 20134799.999369684607 20134800.000186298043 34800.010918132808 20134800.000239055604 8699986060.722358703613 5799996421.506067276001 20099999.988451600075 60464.055039337 2024-06-03T01:19:15.398735+00:00 20134800.002903532237 20134800.002903483808 20134800.000136852264 34800.014451932053 20134800.000139050186 8699986456.237472534180 5799996615.096701622009 20099999.988451600075 60464.055050890 2024-06-03T01:19:16.396941+00:00 20134800.002494234592 20134800.002494186163 20134800.000309083611 34800.014042635077 20134800.000508666039 8699985132.756288528442 5799995968.756848335266 20099999.988451600075 60464.055062466 2024-06-03T01:19:17.397056+00:00 20134799.996302206069 20134799.996302157640 20134800.000074952841 34800.007850605652 20134800.000065810978 8699983962.551836013794 5799995365.202261924744 20099999.988451600075 60464.055074035 2024-06-03T01:19:18.396639+00:00 20134800.001542035490 20134800.001541987062 20134800.000142239034 34800.013090435263 20134800.000146225095 8699985861.468389511108 5799996318.011170387268 20099999.988451600075 60464.055085615 2024-06-03T01:19:19.397112+00:00 20134799.999293234199 20134799.999293185771 20134800.000026043504 34800.010841633215 20134799.999999038875 8699985166.496692657471 5799995964.392550468445 20099999.988451600075 60464.055097177 2024-06-03T01:19:20.396089+00:00 20134799.998064640909 20134799.998064592481 20134799.999862436205 34800.009613041606 20134799.999875493348 8699985453.209583282471 5799996102.601282119751 20099999.988451600075 60464.055108770 2024-06-03T01:19:21.397710+00:00 20134800.001634512097 20134800.001634459943 20134799.999972164631 34800.013182910363 20134800.000046804547 8699986419.445938110352 5799996592.857331275940 20099999.988451600075 60464.055120336 2024-06-03T01:19:22.397050+00:00 20134800.000456035137 20134800.000455986708 20134799.999918282032 34800.012004434233 20134799.999978538603 8699985526.419120788574 5799996143.499568939209 20099999.988451600075 60464.055131908 2024-06-03T01:19:23.396800+00:00 20134799.996282808483 20134799.996282760054 20134800.000109158456 34800.007831207397 20134800.000324714929 8699985342.175542831421 5799996065.801769256592 20099999.988451600075 60464.055143483 2024-06-03T01:19:24.396886+00:00 20134800.002793423831 20134800.002793375403 20134799.999894727021 34800.014341825561 20134799.999819114804 8699987170.988435745239 5799996959.141567230225 20099999.988451600075 60464.055155058 2024-06-03T01:19:25.397066+00:00 20134799.999286614358 20134799.999286565930 20134799.999935936183 34800.010835016015 20134799.999913211912 8699985764.247848510742 5799996259.692008972168 20099999.988451600075 60464.055166644 2024-06-03T01:19:26.398031+00:00 20134800.002633992583 20134800.002633944154 20134799.999914653599 34800.014182391336 20134800.000011444092 8699986064.833692550659 5799996414.077971458435 20099999.988451600075 60464.055178212 2024-06-03T01:19:27.397497+00:00 20134799.997313048691 20134799.997313000262 20134799.999964129180 34800.008861448085 20134799.999998580664 8699984709.429510116577 5799995735.839870452881 20099999.988451600075 60464.055189778 2024-06-03T01:19:28.396793+00:00 20134800.002958793193 20134800.002958741039 20134799.999961007386 34800.014507191372 20134799.999840121716 8699986049.999597549438 5799996399.522416114807 20099999.988451600075 60464.055201358 2024-06-03T01:19:29.397302+00:00 20134799.999143179506 20134799.999143131077 20134799.999917816371 34800.010691578878 20134799.999892614782 8699984532.600364685059 5799995643.009974479675 20099999.988451600075 60464.055212926 2024-06-03T01:19:30.396798+00:00 20134799.997981514782 20134799.997981466353 20134799.999983467162 34800.009529916038 20134799.999972380698 8699984948.808607101440 5799995854.437696456909 20099999.988451600075 60464.055224496 2024-06-03T01:19:31.396502+00:00 20134799.997274935246 20134799.997274883091 20134800.000046193600 34800.008823333526 20134800.000021893531 8699985935.697143554688 5799996349.945054054260 20099999.988451600075 60464.055236124 2024-06-03T01:19:32.401062+00:00 20134800.001593910158 20134800.001593861729 20134799.999964855611 34800.013142308955 20134799.999811388552 8699987331.446580886841 5799997039.048596382141 20099999.988451600075 60464.055247649 2024-06-03T01:19:33.396894+00:00 20134800.002284079790 20134800.002284031361 20134800.000001963228 34800.013832480210 20134799.999949365854 8699986521.007612228394 5799996639.578243255615 20099999.988451600075 60464.055259246 2024-06-03T01:19:34.398870+00:00 20134799.998581472784 20134799.998581424356 20134800.000006895512 34800.010129871582 20134800.000008717179 8699985368.058223724365 5799996065.576573371887 20099999.988451600075 60464.055270795 2024-06-03T01:19:35.396700+00:00 20134799.999314256012 20134799.999314207584 20134799.999996632338 34800.010862655894 20134799.999935697764 8699986103.485715866089 5799996430.247808456421 20099999.988451600075 60464.055282364 2024-06-03T01:19:36.396238+00:00 20134800.001732975245 20134800.001732926816 20134800.000128883868 34800.013281376589 20134800.000211209059 8699986441.135028839111 5799996610.552071571350 20099999.988451600075 60464.055293946 2024-06-03T01:19:37.396884+00:00 20134799.998706109822 20134799.998706061393 20134800.000122372061 34800.010254510940 20134800.000221453607 8699985667.241127014160 5799996224.032031059265 20099999.988451600075 60464.055305519 2024-06-03T01:19:38.396826+00:00 20134800.001065015793 20134800.001064967364 20134800.000147473067 34800.012613416031 20134800.000192493200 8699986365.779857635498 5799996572.094697952271 20099999.988451600075 60464.055317092 2024-06-03T01:19:39.396716+00:00 20134800.001548148692 20134800.001548100263 20134800.000057015568 34800.013096549075 20134799.999951601028 8699985892.549886703491 5799996325.442490577698 20099999.988451600075 60464.055328665 2024-06-03T01:19:40.396703+00:00 20134799.998173698783 20134799.998173650354 20134800.000077459961 34800.009722098774 20134800.000215396285 8699985163.718500137329 5799995972.018361091614 20099999.988451600075 60464.055340246 2024-06-03T01:19:41.397267+00:00 20134800.001357238740 20134800.001357190311 20134799.999969612807 34800.012905637894 20134799.999997306615 8699986073.576387405396 5799996417.860145568848 20099999.988451600075 60464.055351814 2024-06-03T01:19:42.396776+00:00 20134799.999100316316 20134799.999100267887 20134799.999968264252 34800.010648718075 20134799.999944217503 8699985368.446453094482 5799996063.083086013794 20099999.988451600075 60464.055363385 2024-06-03T01:19:43.396445+00:00 20134800.000682268292 20134800.000682219863 20134799.999969754368 34800.012230669876 20134800.000020738691 8699985821.047468185425 5799996292.572078704834 20099999.988451600075 60464.055374968 2024-06-03T01:19:44.397277+00:00 20134799.998389750719 20134799.998389702290 20134800.000044681132 34800.009938151437 20134800.000161536038 8699985483.200954437256 5799996129.515368461609 20099999.988451600075 60464.055386533 2024-06-03T01:19:45.396468+00:00 20134800.000493604690 20134800.000493556261 20134799.999824550003 34800.012042003866 20134799.999805461615 8699986249.058147430420 5799996497.607465744019 20099999.988451600075 60464.055398191 2024-06-03T01:19:46.403688+00:00 20134799.997865121812 20134799.997865073383 20134799.999953296036 34800.009413520529 20134800.000052433461 8699985956.519931793213 5799996361.628933906555 20099999.988451600075 60464.055409686 2024-06-03T01:19:47.396883+00:00 20134800.002928487957 20134800.002928439528 20134799.999713499099 34800.014476887693 20134799.999739013612 8699986940.539823532104 5799996840.579583168030 20099999.988451600075 60464.055421255 2024-06-03T01:19:48.396393+00:00 20134800.000042960048 20134800.000042911619 20134799.999880731106 34800.011591361130 20134799.999983716756 8699985340.066759109497 5799996050.539107322693 20099999.988451600075 60464.055432840 2024-06-03T01:19:49.397354+00:00 20134800.002239894122 20134800.002239845693 20134799.999948915094 34800.013788294069 20134799.999876808375 8699985293.185228347778 5799996022.643847465515 20099999.988451600075 60464.055444388 2024-06-03T01:19:50.395087+00:00 20134799.997445177287 20134799.997445128858 20134800.000011242926 34800.008993576303 20134799.999953754246 8699984175.711318969727 5799995467.112871170044 20099999.988451600075 60464.055455988 2024-06-03T01:19:51.397373+00:00 20134800.000286571681 20134800.000286523253 20134800.000262983143 34800.011834970945 20134800.000378545374 8699985514.696496963501 5799996154.305208206177 20099999.988451600075 60464.055467565 2024-06-03T01:19:52.397603+00:00 20134800.000386405736 20134800.000386357307 20134800.000303454697 34800.011934807459 20134800.000421237200 8699985510.297168731689 5799996153.884404182434 20099999.988451600075 60464.055479138 2024-06-03T01:19:53.397500+00:00 20134800.000628460199 20134800.000628411770 20134800.000191908330 34800.012176861077 20134800.000267300755 8699985454.019954681396 5799996119.331710815430 20099999.988451600075 60464.055490702 2024-06-03T01:19:54.396681+00:00 20134800.000753983855 20134800.000753935426 20134799.999993633479 34800.012302385287 20134799.999989319593 8699985199.775588989258 5799995980.626937866211 20099999.988451600075 60464.055502280 2024-06-03T01:19:55.397015+00:00 20134799.996771339327 20134799.996771290898 20134799.999971091747 34800.008319739762 20134799.999983727932 8699984770.200439453125 5799995765.606393814087 20099999.988451600075 60464.055513856 2024-06-03T01:19:56.397146+00:00 20134800.004649925977 20134800.004649877548 20134799.999981723726 34800.016198326528 20134799.999996829778 8699986421.164855957031 5799996591.634548187256 20099999.988451600075 60464.055525430 2024-06-03T01:19:57.397130+00:00 20134799.995994668454 20134799.995994620025 20134799.999845284969 34800.007543070198 20134799.999876257032 8699984020.600616455078 5799995386.328435897827 20099999.988451600075 60464.055537008 2024-06-03T01:19:58.397514+00:00 20134800.001959133893 20134800.001959085464 20134799.999773360789 34800.013507532538 20134799.999763000757 8699985952.224914550781 5799996347.421564102173 20099999.988451600075 60464.055548592 2024-06-03T01:19:59.398406+00:00 20134799.997165936977 20134799.997165888548 20134799.999846905470 34800.008714336138 20134799.999914087355 8699984845.084831237793 5799995800.146785736084 20099999.988451600075 60464.055560146 2024-06-03T01:20:00.396675+00:00 20134800.003144972026 20134800.003144923598 20134799.999900974333 34800.014693371115 20134799.999968230724 8699986212.723480224609 5799996486.222195625305 20099999.988451600075 60464.055573247 2024-06-03T01:20:01.528535+00:00 20134799.998321831226 20134799.998321779072 20134799.999950494617 34800.009870229514 20134800.000016190112 8699984603.798324584961 5799995683.757842063904 20099999.988451600075 60464.055583583 2024-06-03T01:20:02.421541+00:00 20134799.999917361885 20134799.999917313457 20134800.000053707510 34800.011465761017 20134800.000119794160 8699985434.053733825684 5799996103.202404022217 20099999.988451600075 60464.055594923 2024-06-03T01:20:03.401392+00:00 20134800.002337828279 20134800.002337779850 20134800.000029180199 34800.013886229870 20134800.000146582723 8699985529.077205657959 5799996151.830348968506 20099999.988451600075 60464.055606681 2024-06-03T01:20:04.417252+00:00 20134799.996172744781 20134799.996172696352 20134799.999996960163 34800.007721144473 20134799.999971032143 8699984304.518005371094 5799995532.236090660095 20099999.988451600075 60464.055618178 2024-06-03T01:20:05.410594+00:00 20134800.001829441637 20134800.001829389483 20134800.000139717013 34800.013377839859 20134800.000073093921 8699986300.279846191406 5799996534.369593620300 20099999.988451600075 60464.055629881 2024-06-03T01:20:06.421740+00:00 20134799.998693317175 20134799.998693268746 20134800.000172577798 34800.010241718606 20134800.000135414302 8699985452.444908142090 5799996113.048845291138 20099999.988451600075 60464.055641208 2024-06-03T01:20:07.400353+00:00 20134800.001846127212 20134800.001846078783 20134799.999979570508 34800.013394528614 20134799.999901186675 8699986161.993646621704 5799996458.063666343689 20099999.988451600075 60464.055652865 2024-06-03T01:20:08.407537+00:00 20134799.997284173965 20134799.997284125537 20134799.999981924891 34800.008832572676 20134800.000012326986 8699985215.770565032959 5799995989.583070755005 20099999.988451600075 60464.055664565 2024-06-03T01:20:09.418462+00:00 20134800.000134415925 20134800.000134367496 20134799.999988190830 34800.011682814911 20134800.000037807971 8699986569.191530227661 5799996667.355272293091 20099999.988451600075 60464.055675897 2024-06-03T01:20:10.397465+00:00 20134800.000196944922 20134800.000196896493 20134799.999960158020 34800.011745344411 20134799.999979402870 8699986480.078849792480 5799996620.365326881409 20099999.988451600075 60464.055687479 2024-06-03T01:20:11.398188+00:00 20134799.998816940933 20134799.998816892505 20134800.000042084605 34800.010365341572 20134800.000161100179 8699986396.244022369385 5799996586.018683433533 20099999.988451600075 60464.055699202 2024-06-03T01:20:12.411018+00:00 20134800.003590792418 20134800.003590743989 20134799.999977365136 34800.015139191710 20134800.000084217638 8699986982.816160202026 5799996876.101333618164 20099999.988451600075 60464.055710827 2024-06-03T01:20:13.415404+00:00 20134799.998642470688 20134799.998642422259 20134799.999946236610 34800.010190869500 20134800.000062275678 8699985170.757875442505 5799995969.157950401306 20099999.988451600075 60464.055722388 2024-06-03T01:20:14.414303+00:00 20134800.002608761191 20134800.002608712763 20134799.999913115054 34800.014157160316 20134799.999879676849 8699985795.120510101318 5799996273.730920791626 20099999.988451600075 60464.055733931 2024-06-03T01:20:15.411625+00:00 20134799.998886685818 20134799.998886637390 20134800.000014666468 34800.010435087192 20134799.999957423657 8699984493.831382751465 5799995626.325910568237 20099999.988451600075 60464.055745368 2024-06-03T01:20:16.399785+00:00 20134799.998222563416 20134799.998222514987 20134799.999936889857 34800.009770965058 20134799.999968633056 8699985039.983751296997 5799995899.869125366211 20099999.988451600075 60464.055756920 2024-06-03T01:20:17.397858+00:00 20134799.999724749476 20134799.999724701047 20134799.999917995185 34800.011273150994 20134799.999844010919 8699985877.707229614258 5799996313.538304328918 20099999.988451600075 60464.055768538 2024-06-03T01:20:18.401711+00:00 20134800.003859139979 20134800.003859091550 20134800.000081360340 34800.015407540166 20134800.000022802502 8699986017.041313171387 5799996390.654927253723 20099999.988451600075 60464.055780054 2024-06-03T01:20:19.396659+00:00 20134799.996964901686 20134799.996964853257 20134800.000040601939 34800.008513301909 20134799.999999061227 8699984128.837152481079 5799995445.563692092896 20099999.988451600075 60464.055791636 2024-06-03T01:20:20.397319+00:00 20134799.998455852270 20134799.998455800116 20134800.000009410083 34800.010004250478 20134799.999982126057 8699985665.448408126831 5799996213.163718223572 20099999.988451600075 60464.055803224 2024-06-03T01:20:21.398499+00:00 20134800.003813609481 20134800.003813561052 20134800.000055894256 34800.015362008373 20134800.000065930188 8699986438.666261672974 5799996603.264400482178 20099999.988451600075 60464.055814927 2024-06-03T01:20:22.409729+00:00 20134799.997588872910 20134799.997588824481 20134799.999925076962 34800.009137273650 20134799.999959401786 8699984553.458211898804 5799995656.221787452698 20099999.988451600075 60464.055826427 2024-06-03T01:20:23.403302+00:00 20134799.996628098190 20134799.996628049761 20134800.000016052276 34800.008176499250 20134800.000105373561 8699985705.111745834351 5799996238.130700111389 20099999.988451600075 60464.055838124 2024-06-03T01:20:24.413899+00:00 20134800.003057353199 20134800.003057304770 20134800.000085920095 34800.014605753015 20134800.000200666487 8699987442.901699066162 5799997110.996166229248 20099999.988451600075 60464.055849509 2024-06-03T01:20:25.397595+00:00 20134800.001466523856 20134800.001466475427 20134800.000019662082 34800.013014922901 20134800.000016991049 8699985918.363132476807 5799996341.073707580566 20099999.988451600075 60464.055861112 2024-06-03T01:20:26.400082+00:00 20134799.996924605221 20134799.996924556792 20134800.000101346523 34800.008473005379 20134800.000131864101 8699985235.766281127930 5799996004.561643600464 20099999.988451600075 60464.055872645 2024-06-03T01:20:27.396563+00:00 20134800.001990627497 20134800.001990575343 20134799.999915733933 34800.013539025567 20134799.999800369143 8699986761.763826370239 5799996753.748126029968 20099999.988451600075 60464.055884228 2024-06-03T01:20:28.397286+00:00 20134800.000770147890 20134800.000770099461 20134799.999974641949 34800.012318549474 20134799.999961510301 8699985771.970329284668 5799996265.565667152405 20099999.988451600075 60464.055895824 2024-06-03T01:20:29.399190+00:00 20134800.000536404550 20134800.000536356121 20134799.999893028289 34800.012084805618 20134799.999976743013 8699985323.496463775635 5799996041.963365554810 20099999.988451600075 60464.055907358 2024-06-03T01:20:30.395725+00:00 20134799.998997408897 20134799.998997360468 20134799.999950177968 34800.010545808953 20134799.999911189079 8699985005.184534072876 5799995880.076024055481 20099999.988451600075 60464.055918945 2024-06-03T01:20:31.396809+00:00 20134799.999197233468 20134799.999197185040 20134799.999959703535 34800.010745633714 20134799.999912302941 8699985519.471145629883 5799996137.265678405762 20099999.988451600075 60464.055930509 2024-06-03T01:20:32.395947+00:00 20134800.001973707229 20134800.001973658800 20134799.999982230365 34800.013522106397 20134800.000064715743 8699985884.603260040283 5799996326.182295799255 20099999.988451600075 60464.055942117 2024-06-03T01:20:33.398891+00:00 20134799.999208085239 20134799.999208036810 20134800.000032138079 34800.010756485521 20134800.000130508095 8699984910.197496414185 5799995841.720756530762 20099999.988451600075 60464.055953670 2024-06-03T01:20:34.397087+00:00 20134799.998227953911 20134799.998227905482 20134800.000040199608 34800.009776353611 20134799.999984711409 8699985296.861064910889 5799996028.977743148804 20099999.988451600075 60464.055965268 2024-06-03T01:20:35.399134+00:00 20134800.000951454043 20134800.000951405615 20134800.000075049698 34800.012499852855 20134800.000006254762 8699986244.430046081543 5799996503.659805297852 20099999.988451600075 60464.055976818 2024-06-03T01:20:36.397083+00:00 20134800.000309567899 20134800.000309519470 20134800.000035118312 34800.011857967729 20134799.999964546412 8699985776.015068054199 5799996267.714443206787 20099999.988451600075 60464.055988623 2024-06-03T01:20:37.417055+00:00 20134799.999535325915 20134799.999535277486 20134800.000095162541 34800.011083727331 20134799.999999567866 8699985655.080968856812 5799996208.706752777100 20099999.988451600075 60464.056000066 2024-06-03T01:20:38.405732+00:00 20134799.999799959362 20134799.999799910933 20134800.000098686665 34800.011348359563 20134799.999908249825 8699985943.122972488403 5799996348.922780036926 20099999.988451600075 60464.056011545 2024-06-03T01:20:39.397491+00:00 20134800.000740248710 20134800.000740200281 20134800.000180937350 34800.012288649719 20134800.000109866261 8699986129.379972457886 5799996450.451911926270 20099999.988451600075 60464.056023187 2024-06-03T01:20:40.403360+00:00 20134800.000780396163 20134800.000780347735 20134800.000072188675 34800.012328795267 20134800.000084541738 8699985807.788856506348 5799996288.601270675659 20099999.988451600075 60464.056034871 2024-06-03T01:20:41.412868+00:00 20134799.999183721840 20134799.999183673412 20134800.000048942864 34800.010732123199 20134799.999943077564 8699985447.273834228516 5799996102.449310302734 20099999.988451600075 60464.056046322 2024-06-03T01:20:42.402271+00:00 20134800.000720176846 20134800.000720128417 20134799.999968484044 34800.012268577877 20134799.999887686223 8699985868.244695663452 5799996310.626837730408 20099999.988451600075 60464.056057930 2024-06-03T01:20:43.405129+00:00 20134799.999307889491 20134799.999307841063 20134800.000010140240 34800.010856289875 20134800.000065591186 8699985507.785657882690 5799996137.810091972351 20099999.988451600075 60464.056069402 2024-06-03T01:20:44.396329+00:00 20134800.000995583832 20134800.000995535403 20134799.999896857888 34800.012543982353 20134799.999982114881 8699985813.622383117676 5799996287.250129699707 20099999.988451600075 60464.056080983 2024-06-03T01:20:45.396930+00:00 20134800.000454731286 20134800.000454682857 20134799.999829426408 34800.012003130876 20134799.999810013920 8699985245.255491256714 5799995995.895934104919 20099999.988451600075 60464.056092561 2024-06-03T01:20:46.397295+00:00 20134799.997664347291 20134799.997664298862 20134799.999894786626 34800.009212748977 20134799.999773170799 8699984940.242496490479 5799995841.854233741760 20099999.988451600075 60464.056104132 2024-06-03T01:20:47.396959+00:00 20134800.004121001810 20134800.004120953381 20134800.000050440431 34800.015669402244 20134800.000026244670 8699986120.398235321045 5799996442.476850509644 20099999.988451600075 60464.056115703 2024-06-03T01:20:48.396694+00:00 20134799.998671170324 20134799.998671121895 20134799.999941118062 34800.010219571748 20134799.999837413430 8699984042.320829391479 5799995395.570183753967 20099999.988451600075 60464.056127274 2024-06-03T01:20:49.396477+00:00 20134799.999520644546 20134799.999520596117 20134800.000009015203 34800.011069045599 20134800.000044777989 8699984704.553020477295 5799995735.326449394226 20099999.988451600075 60464.056138874 2024-06-03T01:20:50.398733+00:00 20134800.000503506511 20134800.000503458083 20134799.999995712191 34800.012051907041 20134799.999989021569 8699984928.346504211426 5799995844.899978637695 20099999.988451600075 60464.056150422 2024-06-03T01:20:51.396502+00:00 20134799.996931467205 20134799.996931418777 20134800.000047106296 34800.008479868367 20134799.999943390489 8699984699.231538772583 5799995728.441288948059 20099999.988451600075 60464.056162000 2024-06-03T01:20:52.396768+00:00 20134799.999858375639 20134799.999858327210 20134800.000163238496 34800.011406777223 20134800.000271745026 8699986291.271322250366 5799996538.142655372620 20099999.988451600075 60464.056173573 2024-06-03T01:20:53.396727+00:00 20134800.001751929522 20134800.001751881093 20134799.999942045659 34800.013300330291 20134799.999846011400 8699986378.924467086792 5799996564.230270385742 20099999.988451600075 60464.056185146 2024-06-03T01:20:54.396601+00:00 20134800.000624250621 20134800.000624202192 20134800.000086504966 34800.012172650007 20134800.000034835190 8699985506.029312133789 5799996135.650324821472 20099999.988451600075 60464.056196731 2024-06-03T01:20:55.397566+00:00 20134800.000924721360 20134800.000924672931 20134800.000005494803 34800.012473122173 20134799.999883703887 8699985223.570400238037 5799995988.123734474182 20099999.988451600075 60464.056208304 2024-06-03T01:20:56.397497+00:00 20134799.998869441450 20134799.998869393021 20134800.000079225749 34800.010417839927 20134800.000057406723 8699984790.360889434814 5799995778.756657600403 20099999.988451600075 60464.056219887 2024-06-03T01:20:57.398231+00:00 20134799.999047253281 20134799.999047204852 20134800.000124111772 34800.010595653483 20134800.000145703554 8699985398.404729843140 5799996086.457497596741 20099999.988451600075 60464.056231459 2024-06-03T01:20:58.398040+00:00 20134800.000841468573 20134800.000841420144 20134800.000093758106 34800.012389868207 20134800.000154197216 8699985932.615049362183 5799996353.916635513306 20099999.988451600075 60464.056243035 2024-06-03T01:20:59.398230+00:00 20134799.998621180654 20134799.998621132225 20134799.999991685152 34800.010169581510 20134799.999936550856 8699985530.301816940308 5799996143.691394805908 20099999.988451600075 60464.056254612 2024-06-03T01:21:00.398494+00:00 20134800.001882504672 20134800.001882456243 20134799.999897312373 34800.013430903869 20134799.999805547297 8699986200.278493881226 5799996473.221238136292 20099999.988451600075 60464.056266307 2024-06-03T01:21:01.408921+00:00 20134799.997712388635 20134799.997712340206 20134799.999977845699 34800.009260787701 20134800.000083595514 8699985222.570720672607 5799995995.952767372131 20099999.988451600075 60464.056277874 2024-06-03T01:21:02.408347+00:00 20134800.001589965075 20134800.001589912921 20134799.999840110540 34800.013138363407 20134799.999805390835 8699986329.168874740601 5799996537.659965515137 20099999.988451600075 60464.056289380 2024-06-03T01:21:03.402459+00:00 20134799.999559249729 20134799.999559201300 20134799.999816998839 34800.011107649312 20134799.999829173088 8699985427.168727874756 5799996087.650814056396 20099999.988451600075 60464.056300973 2024-06-03T01:21:04.404053+00:00 20134800.000963367522 20134800.000963319093 20134799.999772086740 34800.012511768211 20134799.999751579016 8699985561.689765930176 5799996151.678133964539 20099999.988451600075 60464.056312647 2024-06-03T01:21:05.412698+00:00 20134799.997914262116 20134799.997914213687 20134799.999874759465 34800.009462661270 20134799.999879576266 8699984975.049100875854 5799995863.691161155701 20099999.988451600075 60464.056324038 2024-06-03T01:21:06.396853+00:00 20134800.000397030264 20134800.000396981835 20134799.999995414168 34800.011945430895 20134800.000033296645 8699985986.056007385254 5799996375.599581718445 20099999.988451600075 60464.056335669 2024-06-03T01:21:07.401801+00:00 20134800.000587292016 20134800.000587243587 20134800.000132977962 34800.012135691766 20134800.000122006983 8699985821.933589935303 5799996297.234681129456 20099999.988451600075 60464.056347186 2024-06-03T01:21:08.396886+00:00 20134800.000415854156 20134800.000415805727 20134800.000177510083 34800.011964254583 20134800.000293113291 8699985631.193080902100 5799996208.993786811829 20099999.988451600075 60464.056358789 2024-06-03T01:21:09.399388+00:00 20134799.996217180043 20134799.996217131615 20134800.000166196376 34800.007765578666 20134800.000154774636 8699985472.336219787598 5799996123.801319122314 20099999.988451600075 60464.056370345 2024-06-03T01:21:10.397813+00:00 20134800.005615644157 20134800.005615595728 20134800.000123377889 34800.017164044941 20134800.000034932047 8699987455.903137207031 5799997110.591316223145 20099999.988451600075 60464.056381916 2024-06-03T01:21:11.397527+00:00 20134799.997935388237 20134799.997935336083 20134800.000099290162 34800.009483786576 20134800.000035088509 8699984708.906061172485 5799995737.099332809448 20099999.988451600075 60464.056393535 2024-06-03T01:21:12.401420+00:00 20134799.999638728797 20134799.999638680369 20134800.000004325062 34800.011187129378 20134799.999972652644 8699985771.104658126831 5799996265.596990585327 20099999.988451600075 60464.056405059 2024-06-03T01:21:13.397052+00:00 20134799.999607726932 20134799.999607678503 20134800.000034231693 34800.011156128181 20134800.000118691474 8699985954.771152496338 5799996363.515239715576 20099999.988451600075 60464.056416619 2024-06-03T01:21:14.395853+00:00 20134800.000642463565 20134800.000642411411 20134799.999952338636 34800.012190861918 20134800.000038996339 8699986146.195758819580 5799996455.906869888306 20099999.988451600075 60464.056428227 2024-06-03T01:21:15.398814+00:00 20134799.999476093799 20134799.999476045370 20134800.000002998859 34800.011024492989 20134800.000090099871 8699985806.343517303467 5799996288.110067367554 20099999.988451600075 60464.056439804 2024-06-03T01:21:16.399045+00:00 20134800.003118522465 20134800.003118474036 20134799.999984204769 34800.014666921605 20134800.000111598521 8699986081.568723678589 5799996426.618432044983 20099999.988451600075 60464.056451354 2024-06-03T01:21:17.396966+00:00 20134799.999778710306 20134799.999778661877 20134799.999845720828 34800.011327110806 20134799.999849759042 8699984461.800588607788 5799995605.824472427368 20099999.988451600075 60464.056462918 2024-06-03T01:21:18.396097+00:00 20134799.999972268939 20134799.999972220510 20134799.999784581363 34800.011520669919 20134799.999861683697 8699984496.174907684326 5799995623.508494377136 20099999.988451600075 60464.056474497 2024-06-03T01:21:19.396520+00:00 20134799.998741164804 20134799.998741116375 20134799.999849557877 34800.010289566162 20134799.999916799366 8699984402.926092147827 5799995579.180540084839 20099999.988451600075 60464.056486080 2024-06-03T01:21:20.397327+00:00 20134800.000865507871 20134800.000865459442 20134799.999805744737 34800.012413907578 20134799.999778240919 8699984941.493703842163 5799995842.691053390503 20099999.988451600075 60464.056497652 2024-06-03T01:21:21.397149+00:00 20134799.997936759144 20134799.997936710715 20134799.999997723848 34800.009485158560 20134799.999908730388 8699984455.393896102905 5799995605.078111648560 20099999.988451600075 60464.056509227 2024-06-03T01:21:22.397206+00:00 20134800.001913979650 20134800.001913931221 20134800.000204168260 34800.013462381306 20134800.000233437866 8699985556.561384201050 5799996169.191482543945 20099999.988451600075 60464.056520793 2024-06-03T01:21:23.396500+00:00 20134799.998770534992 20134799.998770482838 20134800.000194214284 34800.010318933389 20134800.000125158578 8699984686.427459716797 5799995729.612830162048 20099999.988451600075 60464.056532369 2024-06-03T01:21:24.396715+00:00 20134799.998300276697 20134799.998300228268 20134800.000055123121 34800.009848676586 20134800.000019971281 8699985399.432853698730 5799996081.732742309570 20099999.988451600075 60464.056543941 2024-06-03T01:21:25.396484+00:00 20134800.003215208650 20134800.003215160221 20134799.999952565879 34800.014763608306 20134799.999951269478 8699986218.117029190063 5799996488.212268829346 20099999.988451600075 60464.056555606 2024-06-03T01:21:26.404355+00:00 20134799.997126813978 20134799.997126765549 20134799.999994248152 34800.008675215679 20134800.000022862107 8699984597.233661651611 5799995680.753569602966 20099999.988451600075 60464.056567112 2024-06-03T01:21:27.398436+00:00 20134800.002197615802 20134800.002197567374 20134800.000027477741 34800.013746016608 20134799.999946322292 8699986031.526834487915 5799996394.710951805115 20099999.988451600075 60464.056578662 2024-06-03T01:21:28.396375+00:00 20134800.000255499035 20134800.000255450606 20134800.000001750886 34800.011803899375 20134799.999988771975 8699984974.406641006470 5799995867.919586181641 20099999.988451600075 60464.056590247 2024-06-03T01:21:29.397314+00:00 20134799.998969592154 20134799.998969543725 20134799.999908637255 34800.010517992814 20134799.999855238944 8699984803.653022766113 5799995776.978895187378 20099999.988451600075 60464.056601812 2024-06-03T01:21:30.396519+00:00 20134800.001290608197 20134800.001290559769 20134799.999869819731 34800.012839009396 20134799.999793864787 8699985256.250341415405 5799996000.720291137695 20099999.988451600075 60464.056613394 2024-06-03T01:21:31.397209+00:00 20134799.998902548105 20134799.998902495950 20134800.000008154660 34800.010450946174 20134800.000063724816 8699984602.896722793579 5799995685.287628173828 20099999.988451600075 60464.056624977 2024-06-03T01:21:32.397981+00:00 20134799.998041719198 20134799.998041670769 20134799.999904893339 34800.009590120324 20134799.999915082008 8699985109.742670059204 5799995932.517167091370 20099999.988451600075 60464.056636549 2024-06-03T01:21:33.397849+00:00 20134800.001026432961 20134800.001026384532 20134799.999949600548 34800.012574834705 20134800.000044416636 8699986065.112745285034 5799996415.591216087341 20099999.988451600075 60464.056648227 2024-06-03T01:21:34.406828+00:00 20134799.998234786093 20134799.998234737664 20134799.999936386943 34800.009783184694 20134800.000009525567 8699985505.082078933716 5799996134.121996879578 20099999.988451600075 60464.056659699 2024-06-03T01:21:35.398003+00:00 20134800.002429425716 20134800.002429377288 20134800.000026516616 34800.013977827279 20134800.000093325973 8699986386.669139862061 5799996578.407368659973 20099999.988451600075 60464.056671272 2024-06-03T01:21:36.397910+00:00 20134799.999937776476 20134799.999937728047 20134799.999929014593 34800.011486176307 20134799.999879810959 8699985168.323566436768 5799995960.338042259216 20099999.988451600075 60464.056682827 2024-06-03T01:21:37.396286+00:00 20134799.997469425201 20134799.997469376773 20134800.000007849187 34800.009017825345 20134799.999897018075 8699985160.974651336670 5799995957.380490303040 20099999.988451600075 60464.056694409 2024-06-03T01:21:38.396931+00:00 20134800.003236230463 20134800.003236182034 20134800.000015713274 34800.014784629129 20134799.999982837588 8699986457.881444931030 5799996609.409888267517 20099999.988451600075 60464.056706000 2024-06-03T01:21:39.398417+00:00 20134799.997144002467 20134799.997143950313 20134799.999987665564 34800.008692400537 20134799.999957498163 8699984839.836545944214 5799995799.331577301025 20099999.988451600075 60464.056717535 2024-06-03T01:21:40.394982+00:00 20134800.001666802913 20134800.001666754484 20134800.000096186996 34800.013215201936 20134800.000217638910 8699986271.946439743042 5799996526.225762367249 20099999.988451600075 60464.056729128 2024-06-03T01:21:41.396653+00:00 20134800.001701861620 20134800.001701813191 20134800.000089105219 34800.013250263139 20134800.000088728964 8699985494.146957397461 5799996131.954795837402 20099999.988451600075 60464.056740700 2024-06-03T01:21:42.396455+00:00 20134799.998250190169 20134799.998250141740 20134800.000034146011 34800.009798591127 20134799.999978359789 8699984671.446380615234 5799995716.005711555481 20099999.988451600075 60464.056752280 2024-06-03T01:21:43.397022+00:00 20134799.998318642378 20134799.998318593949 20134800.000196658075 34800.009867041008 20134800.000213284045 8699985595.717855453491 5799996187.929949760437 20099999.988451600075 60464.056763866 2024-06-03T01:21:44.398040+00:00 20134800.001241356134 20134800.001241307706 20134800.000069096684 34800.012789755579 20134799.999906424433 8699986520.886030197144 5799996637.728253364563 20099999.988451600075 60464.056775422 2024-06-03T01:21:45.396479+00:00 20134800.000935669988 20134800.000935621560 20134800.000177036971 34800.012484069164 20134800.000255942345 8699985960.389598846436 5799996372.043272018433 20099999.988451600075 60464.056786998 2024-06-03T01:21:46.396642+00:00 20134800.001914966851 20134800.001914914697 20134800.000077575445 34800.013463365111 20134800.000161781907 8699985561.825204849243 5799996168.837754249573 20099999.988451600075 60464.056798571 2024-06-03T01:21:47.396537+00:00 20134799.996592428535 20134799.996592380106 20134800.000000778586 34800.008140829668 20134800.000001851469 8699984599.701910018921 5799995681.112356185913 20099999.988451600075 60464.056810142 2024-06-03T01:21:48.396319+00:00 20134800.002492494881 20134800.002492446452 20134800.000054474920 34800.014040895410 20134800.000035498291 8699986330.846784591675 5799996548.086693763733 20099999.988451600075 60464.056821721 2024-06-03T01:21:49.396691+00:00 20134799.999261360615 20134799.999261312187 20134799.999987781048 34800.010809759056 20134799.999914251268 8699985102.853689193726 5799995929.038206100464 20099999.988451600075 60464.056833289 2024-06-03T01:21:50.396150+00:00 20134800.003427170217 20134800.003427121788 20134800.000046145171 34800.014975568825 20134800.000160325319 8699985471.938331604004 5799996123.833580017090 20099999.988451600075 60464.056844875 2024-06-03T01:21:51.397214+00:00 20134799.996699359268 20134799.996699310839 20134799.999955333769 34800.008247760474 20134799.999978728592 8699983775.398681640625 5799995267.997221946716 20099999.988451600075 60464.056856433 2024-06-03T01:21:52.395854+00:00 20134799.999280940741 20134799.999280892313 20134799.999785322696 34800.010829340274 20134799.999726146460 8699985340.379636764526 5799996039.963526725769 20099999.988451600075 60464.056868027 2024-06-03T01:21:53.397554+00:00 20134800.000915408134 20134800.000915355980 20134799.999783650041 34800.012463806335 20134799.999838080257 8699985597.926813125610 5799996173.400961875916 20099999.988451600075 60464.056879592 2024-06-03T01:21:54.396726+00:00 20134799.997620061040 20134799.997620012611 20134800.000033743680 34800.009168462035 20134800.000062707812 8699985070.364402770996 5799995918.979310989380 20099999.988451600075 60464.056891167 2024-06-03T01:21:55.396776+00:00 20134800.002587966621 20134800.002587918192 20134799.999943062663 34800.014136368183 20134799.999971996993 8699986303.902591705322 5799996531.968669891357 20099999.988451600075 60464.056902744 2024-06-03T01:21:56.397111+00:00 20134799.999716933817 20134799.999716885388 20134799.999983802438 34800.011265334411 20134800.000016253442 8699984937.897840499878 5799995850.810326576233 20099999.988451600075 60464.056914305 2024-06-03T01:21:57.396004+00:00 20134799.995416797698 20134799.995416749269 20134800.000122513622 34800.006965199442 20134800.000031448901 8699985123.774438858032 5799995944.381769180298 20099999.988451600075 60464.056925891 2024-06-03T01:21:58.397033+00:00 20134800.005346529186 20134800.005346480757 20134800.000054582953 34800.016894927998 20134800.000021491200 8699987485.257991790771 5799997124.708684921265 20099999.988451600075 60464.056937464 2024-06-03T01:21:59.396906+00:00 20134799.998895719647 20134799.998895671219 20134800.000055864453 34800.010444118809 20134800.000104844570 8699984826.185583114624 5799995798.645520210266 20099999.988451600075 60464.056949080 2024-06-03T01:22:00.400458+00:00 20134800.001085098833 20134800.001085046679 20134800.000028651208 34800.012633497179 20134800.000045083463 8699985389.003528594971 5799996077.564403533936 20099999.988451600075 60464.056960725 2024-06-03T01:22:01.406684+00:00 20134800.001270726323 20134800.001270677894 20134800.000060573220 34800.012819125754 20134800.000035382807 8699984882.993612289429 5799995824.155305862427 20099999.988451600075 60464.056972303 2024-06-03T01:22:02.407011+00:00 20134799.995956230909 20134799.995956182480 20134799.999857928604 34800.007504632289 20134799.999786481261 8699984229.085420608521 5799995486.830316543579 20099999.988451600075 60464.056983787 2024-06-03T01:22:03.399209+00:00 20134800.000589147210 20134800.000589098781 20134799.999863047153 34800.012137548707 20134799.999803196639 8699986156.652730941772 5799996451.310395240784 20099999.988451600075 60464.056995566 2024-06-03T01:22:04.416897+00:00 20134799.999376565218 20134799.999376516789 20134799.999986439943 34800.010924964510 20134800.000003509223 8699985858.232278823853 5799996310.446543693542 20099999.988451600075 60464.057006939 2024-06-03T01:22:05.399571+00:00 20134800.001868445426 20134800.001868396997 20134799.999903641641 34800.013416846035 20134799.999879080802 8699986112.647508621216 5799996432.469712257385 20099999.988451600075 60464.057018752 2024-06-03T01:22:06.420189+00:00 20134799.997486647218 20134799.997486598790 20134800.000055823475 34800.009035048854 20134800.000034000725 8699985180.831268310547 5799995973.016501426697 20099999.988451600075 60464.057030195 2024-06-03T01:22:07.408905+00:00 20134800.002191513777 20134800.002191465348 20134799.999952055514 34800.013739912487 20134799.999958653003 8699986444.489366531372 5799996601.706046104431 20099999.988451600075 60464.057041878 2024-06-03T01:22:08.418299+00:00 20134800.001423448324 20134800.001423399895 20134800.000053845346 34800.012971846962 20134800.000169936568 8699985351.560968399048 5799996064.045333862305 20099999.988451600075 60464.057053230 2024-06-03T01:22:09.399106+00:00 20134799.999220505357 20134799.999220453203 20134799.999903682619 34800.010768903492 20134799.999865498394 8699984610.389781951904 5799995680.774904251099 20099999.988451600075 60464.057064923 2024-06-03T01:22:10.409359+00:00 20134799.997653733939 20134799.997653685510 20134800.000018540770 34800.009202132642 20134800.000030588359 8699984994.339387893677 5799995879.628367424011 20099999.988451600075 60464.057076553 2024-06-03T01:22:11.414216+00:00 20134800.001759141684 20134800.001759093255 20134799.999974235892 34800.013307542118 20134799.999935790896 8699986161.143032073975 5799996459.080316543579 20099999.988451600075 60464.057088186 2024-06-03T01:22:12.419274+00:00 20134799.997266858816 20134799.997266810387 20134799.999980129302 34800.008815258509 20134799.999955724925 8699985273.781282424927 5799996016.230025291443 20099999.988451600075 60464.057099696 2024-06-03T01:22:13.413730+00:00 20134800.000900458544 20134800.000900410116 20134800.000098992139 34800.012448857684 20134800.000055883080 8699986646.332159042358 5799996706.678716659546 20099999.988451600075 60464.057111233 2024-06-03T01:22:14.410597+00:00 20134800.000825054944 20134800.000825006515 20134800.000107787549 34800.012373455684 20134800.000087805092 8699986277.399953842163 5799996523.542779922485 20099999.988451600075 60464.057122903 2024-06-03T01:22:15.418802+00:00 20134800.003761455417 20134800.003761403263 20134800.000019684434 34800.015309853654 20134800.000031154603 8699985875.182033538818 5799996320.073279380798 20099999.988451600075 60464.057134256 2024-06-03T01:22:16.399732+00:00 20134799.997252117842 20134799.997252069414 20134800.000052068383 34800.008800517957 20134800.000134825706 8699984023.985496520996 5799995398.794725418091 20099999.988451600075 60464.057145836 2024-06-03T01:22:17.400199+00:00 20134799.999435186386 20134799.999435137957 20134799.999910328537 34800.010983585926 20134799.999919090420 8699985392.161695480347 5799996073.893881797791 20099999.988451600075 60464.057157599 2024-06-03T01:22:18.416536+00:00 20134799.998231615871 20134799.998231567442 20134799.999787006527 34800.009780015469 20134799.999814759940 8699985592.521598815918 5799996169.726635932922 20099999.988451600075 60464.057169007 2024-06-03T01:22:19.402164+00:00 20134800.002920463681 20134800.002920415252 20134799.999881315976 34800.014468863752 20134799.999884605408 8699986381.480127334595 5799996567.116098403931 20099999.988451600075 60464.057180508 2024-06-03T01:22:20.395880+00:00 20134799.996707782149 20134799.996707733721 20134800.000011861324 34800.008256181107 20134800.000137344003 8699984903.437969207764 5799995838.625794410706 20099999.988451600075 60464.057192091 2024-06-03T01:22:21.396697+00:00 20134800.001121491194 20134800.001121439040 20134800.000019274652 34800.012669889293 20134799.999988235533 8699986534.152181625366 5799996647.770098686218 20099999.988451600075 60464.057203743 2024-06-03T01:22:22.403349+00:00 20134800.002853393555 20134800.002853345126 20134800.000088684261 34800.014401794659 20134800.000059217215 8699986032.153375625610 5799996399.728299140930 20099999.988451600075 60464.057215247 2024-06-03T01:22:23.397357+00:00 20134799.999699421227 20134799.999699372798 20134799.999997738749 34800.011247822236 20134799.999928798527 8699984625.326499938965 5799995690.880684852600 20099999.988451600075 60464.057226821 2024-06-03T01:22:24.397374+00:00 20134799.996849108487 20134799.996849060059 20134799.999865591526 34800.008397508856 20134799.999834995717 8699984736.153583526611 5799995742.385822296143 20099999.988451600075 60464.057238410 2024-06-03T01:22:25.398641+00:00 20134800.001249097288 20134800.001249048859 20134800.000037211925 34800.012797497104 20134800.000071015209 8699986274.895404815674 5799996521.590830802917 20099999.988451600075 60464.057249971 2024-06-03T01:22:26.397453+00:00 20134800.000666785985 20134800.000666737556 20134800.000018544495 34800.012215187409 20134800.000074680895 8699985692.508783340454 5799996230.550368309021 20099999.988451600075 60464.057261564 2024-06-03T01:22:27.399114+00:00 20134800.002631183714 20134800.002631135285 20134799.999985326082 34800.014179585160 20134800.000119660050 8699985334.426692962646 5799996053.383419990540 20099999.988451600075 60464.057273350 2024-06-03T01:22:28.417420+00:00 20134799.996646862477 20134799.996646810323 20134799.999917104840 34800.008195260751 20134799.999844588339 8699983985.932491302490 5799995367.675005912781 20099999.988451600075 60464.057284922 2024-06-03T01:22:29.417298+00:00 20134800.004108536988 20134800.004108488560 20134799.999998275191 34800.015656938653 20134799.999953314662 8699985672.575601577759 5799996215.526830673218 20099999.988451600075 60464.057296285 2024-06-03T01:22:30.399081+00:00 20134799.995332177728 20134799.995332129300 20134800.000019244850 34800.006880578323 20134799.999911446124 8699983591.590929031372 5799995173.289984703064 20099999.988451600075 60464.057307829 2024-06-03T01:22:31.396426+00:00 20134800.002633459866 20134800.002633411437 20134800.000040270388 34800.014181861370 20134800.000051870942 8699985977.378204345703 5799996372.034610748291 20099999.988451600075 60464.057319428 2024-06-03T01:22:32.398567+00:00 20134799.996746413410 20134799.996746364981 20134800.000017382205 34800.008294812498 20134799.999969400465 8699984627.137464523315 5799995693.478002548218 20099999.988451600075 60464.057331152 2024-06-03T01:22:33.411527+00:00 20134800.001216344535 20134800.001216296107 20134800.000162243843 34800.012764745734 20134800.000084649771 8699986335.631847381592 5799996552.527146339417 20099999.988451600075 60464.057342621 2024-06-03T01:22:34.402412+00:00 20134800.000680718571 20134800.000680670142 20134800.000083912164 34800.012229117994 20134799.999986462295 8699985769.835998535156 5799996265.538168907166 20099999.988451600075 60464.057354109 2024-06-03T01:22:35.395049+00:00 20134800.002886440605 20134800.002886392176 20134800.000197868794 34800.014434842167 20134800.000186201185 8699985523.814714431763 5799996150.849884033203 20099999.988451600075 60464.057365699 2024-06-03T01:22:36.396367+00:00 20134799.996182996780 20134799.996182948351 20134800.000041127205 34800.007731397738 20134800.000057041645 8699984126.669506072998 5799995446.895614624023 20099999.988451600075 60464.057377400 2024-06-03T01:22:37.407334+00:00 20134800.000973008573 20134800.000972960144 20134799.999987419695 34800.012521409655 20134799.999962113798 8699986050.236097335815 5799996404.723657608032 20099999.988451600075 60464.057388857 2024-06-03T01:22:38.397227+00:00 20134800.001157227904 20134800.001157175750 20134799.999957945198 34800.012705626083 20134799.999910756946 8699985521.886289596558 5799996138.408795356750 20099999.988451600075 60464.057400633 2024-06-03T01:22:39.414674+00:00 20134799.998104024678 20134799.998103972524 20134800.000155903399 34800.009652422967 20134800.000181362033 8699984999.188537597656 5799995888.335255622864 20099999.988451600075 60464.057412009 2024-06-03T01:22:40.397535+00:00 20134800.001308977604 20134800.001308929175 20134799.999967765063 34800.012857377733 20134799.999847937375 8699985977.204858779907 5799996363.450634002686 20099999.988451600075 60464.057423555 2024-06-03T01:22:41.395134+00:00 20134800.002990681678 20134800.002990633249 20134799.999983306974 34800.014539081982 20134799.999966561794 8699985312.942028045654 5799996036.261934280396 20099999.988451600075 60464.057435151 2024-06-03T01:22:42.397035+00:00 20134799.996409494430 20134799.996409446001 20134800.000005163252 34800.007957893045 20134800.000073131174 8699983788.145574569702 5799995278.304101943970 20099999.988451600075 60464.057446737 2024-06-03T01:22:43.398045+00:00 20134800.001030303538 20134800.001030255109 20134800.000015970320 34800.012578703470 20134800.000003524125 8699985615.153640747070 5799996188.907758712769 20099999.988451600075 60464.057458308 2024-06-03T01:22:44.397804+00:00 20134800.001073334366 20134800.001073285937 20134799.999926846474 34800.012621734342 20134799.999998066574 8699985087.363307952881 5799995924.785289764404 20099999.988451600075 60464.057469863 2024-06-03T01:22:45.396104+00:00 20134799.997154094279 20134799.997154045850 20134799.999984830618 34800.008702495070 20134800.000076621771 8699984505.377792358398 5799995637.065712928772 20099999.988451600075 60464.057481560 2024-06-03T01:22:46.406786+00:00 20134800.000678967685 20134800.000678919256 20134799.999996952713 34800.012227367552 20134800.000038988888 8699985939.214357376099 5799996352.415843009949 20099999.988451600075 60464.057493169 2024-06-03T01:22:47.409787+00:00 20134799.999251496047 20134799.999251447618 20134800.000029779971 34800.010799894575 20134800.000004105270 8699985584.953540802002 5799996173.831946372986 20099999.988451600075 60464.057504723 2024-06-03T01:22:48.408041+00:00 20134800.003060616553 20134800.003060568124 20134800.000102479011 34800.014609015219 20134800.000091977417 8699986030.161193847656 5799996400.097090721130 20099999.988451600075 60464.057516264 2024-06-03T01:22:49.405170+00:00 20134799.999719321728 20134799.999719273299 20134799.999971866608 34800.011267723239 20134799.999976448715 8699984482.388647079468 5799995621.397094726562 20099999.988451600075 60464.057527869 2024-06-03T01:22:50.407937+00:00 20134799.999152082950 20134799.999152034521 20134800.000050261617 34800.010700481369 20134800.000112090260 8699984673.084701538086 5799995722.396867752075 20099999.988451600075 60464.057539449 2024-06-03T01:22:51.408378+00:00 20134799.999161105603 20134799.999161057174 20134800.000023934990 34800.010709505179 20134800.000091359019 8699985062.869773864746 5799995916.425633430481 20099999.988451600075 60464.057551066 2024-06-03T01:22:52.412123+00:00 20134799.999549407512 20134799.999549359083 20134800.000060100108 34800.011097806506 20134800.000040151179 8699985535.331029891968 5799996150.522640228271 20099999.988451600075 60464.057562653 2024-06-03T01:22:53.413245+00:00 20134800.000474933535 20134800.000474885106 20134799.999920263886 34800.012023333904 20134799.999977856874 8699985765.931135177612 5799996263.227037429810 20099999.988451600075 60464.057574230 2024-06-03T01:22:54.413472+00:00 20134800.000000197440 20134800.000000149012 20134799.999859742820 34800.011548597860 20134799.999898158014 8699985450.754640579224 5799996102.317989349365 20099999.988451600075 60464.057585828 2024-06-03T01:22:55.415595+00:00 20134799.999723579735 20134799.999723527580 20134799.999798793346 34800.011271977928 20134799.999794032425 8699985368.488534927368 5799996056.846329689026 20099999.988451600075 60464.057597342 2024-06-03T01:22:56.410341+00:00 20134800.000106029212 20134800.000105980784 20134799.999897181988 34800.011654428687 20134799.999820854515 8699985418.522901535034 5799996082.981210708618 20099999.988451600075 60464.057608915 2024-06-03T01:22:57.410227+00:00 20134799.997372321784 20134799.997372273356 20134799.999884627759 34800.008920720247 20134799.999906633049 8699985345.280517578125 5799996049.934100151062 20099999.988451600075 60464.057620441 2024-06-03T01:22:58.406118+00:00 20134800.003934040666 20134800.003933992237 20134799.999952286482 34800.015482439238 20134799.999864317477 8699986558.931919097900 5799996654.996627807617 20099999.988451600075 60464.057632076 2024-06-03T01:22:59.411353+00:00 20134799.999650757760 20134799.999650709331 20134799.999963305891 34800.011199157227 20134799.999769441783 8699984619.826904296875 5799995681.490939140320 20099999.988451600075 60464.057643470 2024-06-03T01:23:00.395855+00:00 20134800.000280048698 20134800.000280000269 20134800.000036794692 34800.011828449897 20134799.999937847257 8699984792.585285186768 5799995774.887067794800 20099999.988451600075 60464.057655068 2024-06-03T01:23:01.397865+00:00 20134799.998604293913 20134799.998604245484 20134799.999983508140 34800.010152693620 20134799.999894682318 8699984648.701669692993 5799995701.146655082703 20099999.988451600075 60464.057666739 2024-06-03T01:23:02.406292+00:00 20134800.000438433141 20134800.000438384712 20134799.999988432974 34800.011986834674 20134800.000052805990 8699985354.049535751343 5799996060.409213066101 20099999.988451600075 60464.057678200 2024-06-03T01:23:03.396499+00:00 20134799.999105706811 20134799.999105658382 20134799.999953683466 34800.010654106911 20134799.999913554639 8699985090.855766296387 5799995923.010086059570 20099999.988451600075 60464.057689778 2024-06-03T01:23:04.396813+00:00 20134799.998652182519 20134799.998652134091 20134800.000075526536 34800.010200583543 20134800.000097110868 8699985563.671754837036 5799996167.066361427307 20099999.988451600075 60464.057701377 2024-06-03T01:23:05.398950+00:00 20134800.002655964345 20134800.002655915916 20134799.999964531511 34800.014204364372 20134799.999948520213 8699986251.698316574097 5799996504.888312339783 20099999.988451600075 60464.057712934 2024-06-03T01:23:06.397459+00:00 20134799.999493740499 20134799.999493692070 20134800.000016286969 34800.011042139740 20134800.000046007335 8699984909.761100769043 5799995837.981754302979 20099999.988451600075 60464.057724508 2024-06-03T01:23:07.397495+00:00 20134800.001151803881 20134800.001151755452 20134800.000097155571 34800.012700205421 20134800.000118598342 8699985175.676046371460 5799995973.963823318481 20099999.988451600075 60464.057736080 2024-06-03T01:23:08.397343+00:00 20134800.001002300531 20134800.001002252102 20134799.999926380813 34800.012550700441 20134799.999839130789 8699984652.194406509399 5799995700.578456878662 20099999.988451600075 60464.057747632 2024-06-03T01:23:09.395416+00:00 20134799.998221728951 20134799.998221680522 20134800.000127132982 34800.009770129102 20134800.000280503184 8699984114.737016677856 5799995450.240372657776 20099999.988451600075 60464.057759221 2024-06-03T01:23:10.396685+00:00 20134799.995828054845 20134799.995828006417 20134800.000065002590 34800.007376454247 20134800.000075247139 8699985074.591676712036 5799995921.615400314331 20099999.988451600075 60464.057770792 2024-06-03T01:23:11.396421+00:00 20134800.005169171840 20134800.005169123411 20134800.000155180693 34800.016717571612 20134800.000280473381 8699987226.178562164307 5799997005.959843635559 20099999.988451600075 60464.057782368 2024-06-03T01:23:12.396581+00:00 20134800.000623527914 20134800.000623479486 20134800.000004734844 34800.012171928276 20134800.000010125339 8699984657.292369842529 5799995710.252315521240 20099999.988451600075 60464.057793955 2024-06-03T01:23:13.397732+00:00 20134799.996307224035 20134799.996307175606 20134800.000061593950 34800.007855624455 20134800.000124651939 8699984395.483018875122 5799995584.119556427002 20099999.988451600075 60464.057805528 2024-06-03T01:23:14.397631+00:00 20134800.000500358641 20134800.000500310212 20134799.999890767038 34800.012048759942 20134799.999987199903 8699986206.317871093750 5799996483.809763908386 20099999.988451600075 60464.057817092 2024-06-03T01:23:15.396716+00:00 20134800.001648586243 20134800.001648537815 20134799.999772954732 34800.013196987296 20134799.999747704715 8699985871.673038482666 5799996306.508337020874 20099999.988451600075 60464.057828678 2024-06-03T01:23:16.397745+00:00 20134800.001797791570 20134800.001797743142 20134800.000003233552 34800.013346191306 20134800.000046648085 8699984980.819641113281 5799995873.537745475769 20099999.988451600075 60464.057840354 2024-06-03T01:23:17.406572+00:00 20134799.996667712927 20134799.996667664498 20134799.999996699393 34800.008216113543 20134799.999969601631 8699984101.586555480957 5799995430.710826873779 20099999.988451600075 60464.057851973 2024-06-03T01:23:18.410491+00:00 20134800.001416958869 20134800.001416910440 20134800.000092215836 34800.012965360358 20134800.000083655119 8699985772.526296615601 5799996270.933018684387 20099999.988451600075 60464.057863531 2024-06-03T01:23:19.409073+00:00 20134799.998249582946 20134799.998249534518 20134799.999964922667 34800.009797983163 20134799.999867755920 8699985106.864797592163 5799995929.106379508972 20099999.988451600075 60464.057875167 2024-06-03T01:23:20.414377+00:00 20134800.002779517323 20134800.002779468894 20134799.999964553863 34800.014327918376 20134800.000035710633 8699985944.534461975098 5799996354.939365386963 20099999.988451600075 60464.057886740 2024-06-03T01:23:21.414351+00:00 20134799.997372128069 20134799.997372079641 20134799.999988228083 34800.008920529588 20134800.000068090856 8699984553.404907226562 5799995660.723791122437 20099999.988451600075 60464.057898254 2024-06-03T01:23:22.409156+00:00 20134800.002730797976 20134800.002730749547 20134800.000021118671 34800.014279197887 20134800.000092357397 8699985845.264385223389 5799996307.664674758911 20099999.988451600075 60464.057909828 2024-06-03T01:23:23.409111+00:00 20134800.001392982900 20134800.001392934471 20134799.999970201403 34800.012941381414 20134799.999867554754 8699984489.693361282349 5799995620.512256622314 20099999.988451600075 60464.057921379 2024-06-03T01:23:24.407110+00:00 20134799.996462274343 20134799.996462225914 20134800.000249400735 34800.008010675541 20134800.000244356692 8699983841.109476089478 5799995311.920430183411 20099999.988451600075 60464.057932992 2024-06-03T01:23:25.410447+00:00 20134800.000151943415 20134800.000151894987 20134800.000061139464 34800.011700341842 20134799.999907698482 8699985710.274780273438 5799996232.475719451904 20099999.988451600075 60464.057944508 2024-06-03T01:23:26.405526+00:00 20134800.000680826604 20134800.000680778176 20134800.000132959336 34800.012229226857 20134800.000098396093 8699985660.274326324463 5799996215.421279907227 20099999.988451600075 60464.057956149 2024-06-03T01:23:27.411303+00:00 20134799.998671006411 20134799.998670957983 20134800.000181343406 34800.010219404990 20134800.000221580267 8699985429.611654281616 5799996105.222515106201 20099999.988451600075 60464.057967732 2024-06-03T01:23:28.412014+00:00 20134800.000743892044 20134800.000743843615 20134800.000034220517 34800.012292290769 20134800.000099185854 8699986124.169052124023 5799996447.401505470276 20099999.988451600075 60464.057979300 2024-06-03T01:23:29.411485+00:00 20134800.001129113138 20134800.001129064709 20134799.999945379794 34800.012677514598 20134799.999909881502 8699985764.494703292847 5799996259.676605224609 20099999.988451600075 60464.057990929 2024-06-03T01:23:30.416233+00:00 20134799.997562311590 20134799.997562263161 20134800.000041548163 34800.009110712999 20134800.000039398670 8699985167.353139877319 5799995966.502379417419 20099999.988451600075 60464.058002446 2024-06-03T01:23:31.411361+00:00 20134800.002328950912 20134800.002328902483 20134800.000040881336 34800.013877351012 20134800.000090166926 8699986439.246870040894 5799996604.564621925354 20099999.988451600075 60464.058013994 2024-06-03T01:23:32.409128+00:00 20134799.999286025763 20134799.999285973608 20134799.999906506389 34800.010834423927 20134799.999971505255 8699985246.657201766968 5799996003.325523376465 20099999.988451600075 60464.058025474 2024-06-03T01:23:33.400943+00:00 20134800.000701166689 20134800.000701118261 20134799.999980680645 34800.012249567386 20134800.000226285309 8699985584.087511062622 5799996182.656598091125 20099999.988451600075 60464.058037008 2024-06-03T01:23:34.397478+00:00 20134800.000723324716 20134800.000723276287 20134800.000013880432 34800.012271725442 20134800.000104442239 8699985196.469627380371 5799995983.770796775818 20099999.988451600075 60464.058048670 2024-06-03T01:23:35.405091+00:00 20134799.999736864120 20134799.999736815691 20134800.000118233263 34800.011285264474 20134800.000212594867 8699984898.576202392578 5799995839.330454826355 20099999.988451600075 60464.058060342 2024-06-03T01:23:36.413514+00:00 20134799.996106896549 20134799.996106848121 20134799.999978240579 34800.007655297246 20134799.999958183616 8699985047.278057098389 5799995903.080882072449 20099999.988451600075 60464.058071878 2024-06-03T01:23:37.410267+00:00 20134800.003046303988 20134800.003046255559 20134799.999925993383 34800.014594703556 20134799.999929215759 8699986980.352336883545 5799996868.411026954651 20099999.988451600075 60464.058083488 2024-06-03T01:23:38.413347+00:00 20134799.998641412705 20134799.998641360551 20134799.999931525439 34800.010189810841 20134799.999866012484 8699985401.170917510986 5799996076.186865806580 20099999.988451600075 60464.058094870 2024-06-03T01:23:39.396796+00:00 20134800.001056097448 20134800.001056049019 20134799.999798871577 34800.012604497126 20134799.999744739383 8699986046.456966400146 5799996393.776810646057 20099999.988451600075 60464.058106449 2024-06-03T01:23:40.397152+00:00 20134800.000290680677 20134800.000290632248 20134799.999799996614 34800.011839079358 20134799.999859865755 8699985389.678596496582 5799996070.184623718262 20099999.988451600075 60464.058118177 2024-06-03T01:23:41.410484+00:00 20134800.002161704004 20134800.002161655575 20134799.999971445650 34800.013710105712 20134799.999975122511 8699985180.514667510986 5799995970.404945373535 20099999.988451600075 60464.058129748 2024-06-03T01:23:42.410260+00:00 20134799.998768202960 20134799.998768154532 20134799.999960295856 34800.010316602726 20134799.999888997525 8699984097.219205856323 5799995425.168659210205 20099999.988451600075 60464.058141287 2024-06-03T01:23:43.407231+00:00 20134799.997352875769 20134799.997352827340 20134799.999997068197 34800.008901274989 20134799.999852288514 8699984674.381675720215 5799995712.220438957214 20099999.988451600075 60464.058152864 2024-06-03T01:23:44.407480+00:00 20134800.000112213194 20134800.000112164766 20134800.000237662345 34800.011660614902 20134800.000204402953 8699986105.573158264160 5799996442.487536430359 20099999.988451600075 60464.058164471 2024-06-03T01:23:45.410317+00:00 20134800.000471364707 20134800.000471316278 20134800.000112157315 34800.012019764661 20134800.000149924308 8699986108.369878768921 5799996441.615953445435 20099999.988451600075 60464.058176097 2024-06-03T01:23:46.414782+00:00 20134800.000427197665 20134800.000427149236 20134800.000316005200 34800.011975596419 20134800.000396896154 8699985979.933166503906 5799996387.688099861145 20099999.988451600075 60464.058187657 2024-06-03T01:23:47.413530+00:00 20134799.998199686408 20134799.998199637979 20134799.999972593039 34800.009748086326 20134799.999940667301 8699985878.047292709351 5799996317.735657691956 20099999.988451600075 60464.058199239 2024-06-03T01:23:48.414236+00:00 20134800.003447886556 20134800.003447838128 20134800.000030133873 34800.014996287260 20134800.000092953444 8699986730.655843734741 5799996750.385165214539 20099999.988451600075 60464.058210758 2024-06-03T01:23:49.409527+00:00 20134799.997763652354 20134799.997763603926 20134799.999932497740 34800.009312052134 20134799.999925382435 8699985021.180332183838 5799995888.665320396423 20099999.988451600075 60464.058222346 2024-06-03T01:23:50.410659+00:00 20134800.003562178463 20134800.003562130034 20134799.999998476356 34800.015110579268 20134800.000021453947 8699986100.399898529053 5799996432.278025627136 20099999.988451600075 60464.058233920 2024-06-03T01:23:51.410733+00:00 20134799.996705293655 20134799.996705245227 20134800.000032562762 34800.008253694883 20134800.000144414604 8699984354.536384582520 5799995564.469726562500 20099999.988451600075 60464.058245460 2024-06-03T01:23:52.407743+00:00 20134800.001531068236 20134800.001531019807 20134799.999979283661 34800.013079469820 20134799.999972958118 8699985965.785339355469 5799996362.950192451477 20099999.988451600075 60464.058257008 2024-06-03T01:23:53.405531+00:00 20134799.998470634222 20134799.998470585793 20134800.000001467764 34800.010019035304 20134799.999948915094 8699985239.367359161377 5799995998.739272117615 20099999.988451600075 60464.058268660 2024-06-03T01:23:54.412256+00:00 20134799.999140884727 20134799.999140836298 20134799.999911274761 34800.010689284136 20134800.000033587217 8699985973.909635543823 5799996369.538509368896 20099999.988451600075 60464.058280227 2024-06-03T01:23:55.411594+00:00 20134799.999370057136 20134799.999370008707 20134799.999928023666 34800.010918457483 20134800.000003464520 8699986339.438995361328 5799996551.048013687134 20099999.988451600075 60464.058291810 2024-06-03T01:23:56.412335+00:00 20134800.001425486058 20134800.001425437629 20134800.000049926341 34800.012973885387 20134800.000068705529 8699986655.461248397827 5799996711.777489662170 20099999.988451600075 60464.058303403 2024-06-03T01:23:57.413975+00:00 20134800.001416325569 20134800.001416277140 20134800.000106450170 34800.012964724890 20134800.000174488872 8699985992.257244110107 5799996384.583225250244 20099999.988451600075 60464.058314907 2024-06-03T01:23:58.408009+00:00 20134800.000406175852 20134800.000406127423 20134799.999926343560 34800.011954575013 20134799.999862771481 8699985287.071075439453 5799996019.001836776733 20099999.988451600075 60464.058326492 2024-06-03T01:23:59.408892+00:00 20134799.999570202082 20134799.999570153654 20134800.000090911984 34800.011118601120 20134800.000209420919 8699985088.502378463745 5799995934.161253929138 20099999.988451600075 60464.058338066 2024-06-03T01:24:00.408876+00:00 20134799.998582359403 20134799.998582310975 20134799.999985210598 34800.010130760151 20134800.000044021755 8699985336.394056320190 5799996051.215437889099 20099999.988451600075 60464.058349642 2024-06-03T01:24:01.409050+00:00 20134799.999203875661 20134799.999203827232 20134799.999945674092 34800.010752275513 20134799.999959040433 8699986000.976255416870 5799996379.965622901917 20099999.988451600075 60464.058361123 2024-06-03T01:24:02.401001+00:00 20134800.001823592931 20134800.001823544502 20134799.999965246767 34800.013371992471 20134799.999925091863 8699986389.862421035767 5799996572.994167327881 20099999.988451600075 60464.058372648 2024-06-03T01:24:03.396782+00:00 20134800.000421315432 20134800.000421267003 20134800.000118449330 34800.011969716339 20134800.000155333430 8699985501.767930984497 5799996138.540346145630 20099999.988451600075 60464.058384278 2024-06-03T01:24:04.401645+00:00 20134799.999717276543 20134799.999717228115 20134799.999852474779 34800.011265675719 20134799.999738801271 8699985275.815010070801 5799996008.208444595337 20099999.988451600075 60464.058395923 2024-06-03T01:24:05.407758+00:00 20134800.002531617880 20134800.002531569451 20134799.999946795404 34800.014080019551 20134799.999844118953 8699985379.914228439331 5799996064.646210670471 20099999.988451600075 60464.058407437 2024-06-03T01:24:06.402534+00:00 20134799.998026840389 20134799.998026791960 20134799.999980252236 34800.009575241747 20134799.999999001622 8699984089.469449996948 5799995425.877366065979 20099999.988451600075 60464.058418934 2024-06-03T01:24:07.395895+00:00 20134799.997970268130 20134799.997970219702 20134799.999959312379 34800.009518666855 20134799.999999921769 8699985068.065895080566 5799995915.213856697083 20099999.988451600075 60464.058430727 2024-06-03T01:24:08.414780+00:00 20134800.000809762627 20134800.000809714198 20134799.999949984252 34800.012358163469 20134800.000012587756 8699986050.976150512695 5799996407.196737289429 20099999.988451600075 60464.058442135 2024-06-03T01:24:09.400511+00:00 20134800.001345023513 20134800.001344975084 20134799.999973658472 34800.012893422820 20134799.999955032021 8699985612.907632827759 5799996185.764270782471 20099999.988451600075 60464.058453670 2024-06-03T01:24:10.397084+00:00 20134799.997428368777 20134799.997428320348 20134800.000022679567 34800.008976768258 20134800.000059254467 8699984970.050991058350 5799995868.678638458252 20099999.988451600075 60464.058465451 2024-06-03T01:24:11.414930+00:00 20134800.002375014126 20134800.002374965698 20134799.999916020781 34800.013923415390 20134799.999870378524 8699986214.377305984497 5799996482.971849441528 20099999.988451600075 60464.058477033 2024-06-03T01:24:12.415688+00:00 20134800.000146552920 20134800.000146504492 20134800.000052347779 34800.011694953588 20134800.000016961247 8699985026.910663604736 5799995895.346240997314 20099999.988451600075 60464.058488422 2024-06-03T01:24:13.399682+00:00 20134799.997532337904 20134799.997532289475 20134799.999936088920 34800.009080736774 20134799.999892402440 8699984966.612602233887 5799995860.007249832153 20099999.988451600075 60464.058499997 2024-06-03T01:24:14.399807+00:00 20134800.001144520938 20134800.001144472510 20134799.999948307872 34800.012692919481 20134799.999957911670 8699986151.270059585571 5799996455.065461158752 20099999.988451600075 60464.058511603 2024-06-03T01:24:15.402468+00:00 20134799.998901639134 20134799.998901590705 20134800.000012632459 34800.010450038186 20134799.999957550317 8699985585.977289199829 5799996172.404089927673 20099999.988451600075 60464.058523115 2024-06-03T01:24:16.397093+00:00 20134799.999708812684 20134799.999708764255 20134799.999968152493 34800.011257212784 20134799.999942727387 8699986113.180681228638 5799996435.388099670410 20099999.988451600075 60464.058534910 2024-06-03T01:24:17.416189+00:00 20134800.002503614873 20134800.002503566444 20134799.999932162464 34800.014052013510 20134799.999979659915 8699986252.592145919800 5799996506.632730484009 20099999.988451600075 60464.058546641 2024-06-03T01:24:18.429797+00:00 20134799.998354461044 20134799.998354412615 20134799.999923389405 34800.009902861464 20134799.999861851335 8699984939.494215011597 5799995845.175033569336 20099999.988451600075 60464.058558031 2024-06-03T01:24:19.413833+00:00 20134800.003139656037 20134800.003139603883 20134800.000014416873 34800.014688054405 20134799.999879546463 8699985758.469383239746 5799996255.399953842163 20099999.988451600075 60464.058569494 2024-06-03T01:24:20.404263+00:00 20134799.998001728207 20134799.998001679778 20134800.000049550086 34800.009550129136 20134800.000011671335 8699984211.932250976562 5799995487.636500358582 20099999.988451600075 60464.058581209 2024-06-03T01:24:21.416422+00:00 20134799.999520070851 20134799.999520022422 20134800.000114534050 34800.011068471191 20134800.000271052122 8699985261.848764419556 5799996023.402380943298 20099999.988451600075 60464.058592607 2024-06-03T01:24:22.401239+00:00 20134799.999913871288 20134799.999913822860 20134800.000123772770 34800.011462272370 20134800.000257924199 8699985526.946863174438 5799996155.404430389404 20099999.988451600075 60464.058604144 2024-06-03T01:24:23.398030+00:00 20134800.001500751823 20134800.001500703394 20134800.000041794032 34800.013049153560 20134799.999953959137 8699985634.048299789429 5799996196.289928436279 20099999.988451600075 60464.058615700 2024-06-03T01:24:24.396508+00:00 20134799.997406050563 20134799.997406002134 20134800.000031910837 34800.008954449797 20134800.000044677407 8699984911.954008102417 5799995839.022651672363 20099999.988451600075 60464.058627411 2024-06-03T01:24:25.408295+00:00 20134800.001261927187 20134800.001261878759 20134800.000023953617 34800.012810328430 20134800.000088851899 8699986209.072080612183 5799996489.422340393066 20099999.988451600075 60464.058638862 2024-06-03T01:24:26.397717+00:00 20134800.002116374671 20134800.002116326243 20134800.000052612275 34800.013664774102 20134800.000122629106 8699985594.384166717529 5799996183.485704421997 20099999.988451600075 60464.058650521 2024-06-03T01:24:27.404974+00:00 20134800.000259634107 20134800.000259585679 20134800.000013973564 34800.011808033174 20134800.000071782619 8699984562.719764709473 5799995665.534956932068 20099999.988451600075 60464.058662018 2024-06-03T01:24:28.398321+00:00 20134799.996079858392 20134799.996079809964 20134799.999994408339 34800.007628259213 20134800.000025834888 8699984429.024934768677 5799995596.773110389709 20099999.988451600075 60464.058673596 2024-06-03T01:24:29.398694+00:00 20134800.001363921911 20134800.001363873482 20134800.000012565404 34800.012912320984 20134800.000027745962 8699986373.237424850464 5799996568.959028244019 20099999.988451600075 60464.058685145 2024-06-03T01:24:30.396506+00:00 20134799.998787574470 20134799.998787526041 20134799.999998763204 34800.010335974817 20134799.999931890517 8699985723.001798629761 5799996239.847185134888 20099999.988451600075 60464.058696724 2024-06-03T01:24:31.396961+00:00 20134800.000788360834 20134800.000788312405 20134800.000098727643 34800.012336762564 20134800.000158611685 8699986338.654705047607 5799996557.120321273804 20099999.988451600075 60464.058708293 2024-06-03T01:24:32.396515+00:00 20134800.001814864576 20134800.001814816147 20134799.999999165535 34800.013363264843 20134800.000000379980 8699985978.573028564453 5799996370.486553192139 20099999.988451600075 60464.058720032 2024-06-03T01:24:33.410746+00:00 20134799.999206870794 20134799.999206822366 20134799.999952934682 34800.010755271782 20134799.999954067171 8699985061.529455184937 5799995910.035079956055 20099999.988451600075 60464.058731449 2024-06-03T01:24:34.397204+00:00 20134799.999383620918 20134799.999383572489 20134799.999988902360 34800.010932021345 20134799.999980144203 8699985418.596075057983 5799996089.654896736145 20099999.988451600075 60464.058743041 2024-06-03T01:24:35.398724+00:00 20134800.002201907337 20134800.002201858908 20134799.999947566539 34800.013750308506 20134799.999813679606 8699985739.792566299438 5799996243.317096710205 20099999.988451600075 60464.058754607 2024-06-03T01:24:36.398038+00:00 20134799.997748624533 20134799.997748576105 20134800.000039290637 34800.009297025579 20134800.000140152872 8699984630.565769195557 5799995702.306818008423 20099999.988451600075 60464.058766168 2024-06-03T01:24:37.396904+00:00 20134800.000405192375 20134800.000405140221 20134799.999876040965 34800.011953590634 20134799.999794833362 8699985720.701667785645 5799996232.986486434937 20099999.988451600075 60464.058777764 2024-06-03T01:24:38.398848+00:00 20134799.999759510159 20134799.999759461731 20134799.999812081456 34800.011307910529 20134799.999778244644 8699985462.038146972656 5799996102.963400840759 20099999.988451600075 60464.058789330 2024-06-03T01:24:39.398085+00:00 20134799.999168317765 20134799.999168269336 20134799.999905426055 34800.010716719022 20134799.999952945858 8699985498.660377502441 5799996128.553771018982 20099999.988451600075 60464.058800878 2024-06-03T01:24:40.395911+00:00 20134799.998818758875 20134799.998818710446 20134799.999875899404 34800.010367159892 20134799.999815598130 8699985833.292552947998 5799996290.147093772888 20099999.988451600075 60464.058812567 2024-06-03T01:24:41.405749+00:00 20134800.001795515418 20134800.001795466989 20134799.999926105142 34800.013343914223 20134799.999842621386 8699986416.925727844238 5799996583.089535713196 20099999.988451600075 60464.058824024 2024-06-03T01:24:42.395662+00:00 20134799.999286182225 20134799.999286133796 20134799.999853208661 34800.010834580797 20134799.999792035669 8699985441.220300674438 5799996093.129212379456 20099999.988451600075 60464.058835623 2024-06-03T01:24:43.397818+00:00 20134800.003762301058 20134800.003762252629 20134800.000022534281 34800.015310699848 20134800.000071313232 8699985776.304582595825 5799996272.307847023010 20099999.988451600075 60464.058847353 2024-06-03T01:24:44.411318+00:00 20134799.995824638754 20134799.995824590325 20134799.999970931560 34800.007373039567 20134800.000002197921 8699983884.783798217773 5799995323.667745590210 20099999.988451600075 60464.058858758 2024-06-03T01:24:45.396660+00:00 20134799.999905217439 20134799.999905169010 20134800.000054497272 34800.011453618274 20134800.000101998448 8699985980.713876724243 5799996375.791095733643 20099999.988451600075 60464.058870340 2024-06-03T01:24:46.397349+00:00 20134800.001304958016 20134800.001304909587 20134799.999967493117 34800.012853359440 20134799.999962128699 8699986045.399480819702 5799996402.305951118469 20099999.988451600075 60464.058881989 2024-06-03T01:24:47.403813+00:00 20134799.996908359230 20134799.996908310801 20134800.000045381486 34800.008456758878 20134800.000117085874 8699985370.646076202393 5799996071.385833740234 20099999.988451600075 60464.058893656 2024-06-03T01:24:48.411861+00:00 20134800.000857267529 20134800.000857219100 20134800.000054031610 34800.012405668545 20134800.000080138445 8699986970.490228652954 5799996869.768417358398 20099999.988451600075 60464.058905245 2024-06-03T01:24:49.413130+00:00 20134799.998934350908 20134799.998934302479 20134799.999918058515 34800.010482751481 20134799.999847054482 8699986519.803659439087 5799996634.713274955750 20099999.988451600075 60464.058916817 2024-06-03T01:24:50.413043+00:00 20134800.003756988794 20134800.003756940365 20134800.000006340444 34800.015305388304 20134800.000096637756 8699987045.435289382935 5799996907.928416252136 20099999.988451600075 60464.058928433 2024-06-03T01:24:51.416647+00:00 20134799.997287362814 20134799.997287314385 20134799.999960578978 34800.008835762172 20134799.999927774072 8699985129.296859741211 5799995942.823190689087 20099999.988451600075 60464.058939923 2024-06-03T01:24:52.409321+00:00 20134800.002417970449 20134800.002417922020 20134799.999985557050 34800.013966368926 20134800.000036366284 8699986515.647113800049 5799996640.522963523865 20099999.988451600075 60464.058951502 2024-06-03T01:24:53.409802+00:00 20134800.001205004752 20134800.001204956323 20134800.000048771501 34800.012753405761 20134800.000159744173 8699985272.046623229980 5799996023.863513946533 20099999.988451600075 60464.058963091 2024-06-03T01:24:54.411074+00:00 20134799.996777523309 20134799.996777474880 20134799.999994818121 34800.008325924566 20134800.000052172691 8699984721.507886886597 5799995744.112005233765 20099999.988451600075 60464.058974619 2024-06-03T01:24:55.407035+00:00 20134799.999684758484 20134799.999684710056 20134800.000039711595 34800.011233157107 20134800.000166438520 8699986305.121490478516 5799996540.679885864258 20099999.988451600075 60464.058986162 2024-06-03T01:24:56.404415+00:00 20134800.003220442683 20134800.003220394254 20134800.000067777932 34800.014768841924 20134800.000031892210 8699986506.371231079102 5799996635.698598861694 20099999.988451600075 60464.058997822 2024-06-03T01:24:57.411835+00:00 20134799.998776797205 20134799.998776748776 20134799.999894432724 34800.010325196330 20134799.999826338142 8699984893.298263549805 5799995820.597355842590 20099999.988451600075 60464.059009392 2024-06-03T01:24:58.411439+00:00 20134800.000232387334 20134800.000232338905 20134800.000033009797 34800.011780786590 20134800.000079736114 8699985469.308292388916 5799996119.160631179810 20099999.988451600075 60464.059021020 2024-06-03T01:24:59.416149+00:00 20134800.000953808427 20134800.000953759998 20134799.999924086034 34800.012502207195 20134799.999855495989 8699985356.142227172852 5799996053.234354972839 20099999.988451600075 60464.059032516 2024-06-03T01:25:00.409327+00:00 20134799.996937580407 20134799.996937531978 20134799.999924801290 34800.008485980732 20134799.999971415848 8699984847.964778900146 5799995803.975600242615 20099999.988451600075 60464.059044112 2024-06-03T01:25:01.411261+00:00 20134800.000464912504 20134800.000464864075 20134800.000018738210 34800.012013312218 20134800.000088695437 8699986324.964611053467 5799996547.362186431885 20099999.988451600075 60464.059055729 2024-06-03T01:25:02.414980+00:00 20134800.000621121377 20134800.000621072948 20134800.000107970089 34800.012169521207 20134800.000029612333 8699986160.824382781982 5799996462.830194473267 20099999.988451600075 60464.059067136 2024-06-03T01:25:03.400543+00:00 20134800.000992216170 20134800.000992164016 20134800.000004045665 34800.012540614327 20134799.999961011112 8699985874.021728515625 5799996316.570592880249 20099999.988451600075 60464.059078801 2024-06-03T01:25:04.408391+00:00 20134799.997960854322 20134799.997960805893 20134800.000080276281 34800.009509255382 20134800.000135466456 8699985406.322141647339 5799996089.989733695984 20099999.988451600075 60464.059090275 2024-06-03T01:25:05.399741+00:00 20134800.002916079015 20134800.002916030586 20134800.000023398548 34800.014464479136 20134799.999968949705 8699986421.162113189697 5799996590.471506118774 20099999.988451600075 60464.059101819 2024-06-03T01:25:06.397178+00:00 20134799.999053437263 20134799.999053388834 20134799.999892599881 34800.010601837384 20134799.999714314938 8699984974.166408538818 5799995856.363907814026 20099999.988451600075 60464.059113588 2024-06-03T01:25:07.413992+00:00 20134799.999799072742 20134799.999799024314 20134799.999970354140 34800.011347472398 20134799.999853096902 8699985396.517539978027 5799996073.322008132935 20099999.988451600075 60464.059125063 2024-06-03T01:25:08.405391+00:00 20134800.000872127712 20134800.000872079283 20134799.999996457249 34800.012420527717 20134799.999984718859 8699985511.464048385620 5799996136.279581069946 20099999.988451600075 60464.059136762 2024-06-03T01:25:09.416262+00:00 20134800.000743094832 20134800.000743042678 20134800.000051666051 34800.012291492967 20134800.000159561634 8699985057.962942123413 5799995916.814108848572 20099999.988451600075 60464.059148207 2024-06-03T01:25:10.405118+00:00 20134799.999480575323 20134799.999480526894 20134799.999930564314 34800.011028976289 20134799.999923679978 8699984698.644945144653 5799995727.326632499695 20099999.988451600075 60464.059159692 2024-06-03T01:25:11.397417+00:00 20134799.998693466187 20134799.998693417758 20134799.999974638224 34800.010241867320 20134799.999966841191 8699984919.488544464111 5799995839.546917915344 20099999.988451600075 60464.059171301 2024-06-03T01:25:12.400379+00:00 20134800.001758895814 20134800.001758847386 20134800.000044137239 34800.013307294401 20134800.000108834356 8699985593.835767745972 5799996182.636942863464 20099999.988451600075 60464.059182959 2024-06-03T01:25:13.407658+00:00 20134799.995596528053 20134799.995596479625 20134800.000068902969 34800.007144927033 20134800.000126089901 8699984727.336526870728 5799995750.106295585632 20099999.988451600075 60464.059194477 2024-06-03T01:25:14.402845+00:00 20134800.001419872046 20134800.001419823617 20134800.000051014125 34800.012968272473 20134800.000014517456 8699986967.125902175903 5799996865.352119445801 20099999.988451600075 60464.059206005 2024-06-03T01:25:15.398857+00:00 20134799.999582570046 20134799.999582521617 20134800.000045783818 34800.011130968938 20134799.999958578497 8699986281.992145538330 5799996520.454447746277 20099999.988451600075 60464.059217574 2024-06-03T01:25:16.398420+00:00 20134800.002419847995 20134800.002419799566 20134800.000043146312 34800.013968249754 20134799.999960772693 8699986514.820854187012 5799996636.960203170776 20099999.988451600075 60464.059229129 2024-06-03T01:25:17.396778+00:00 20134800.000088553876 20134800.000088505447 20134800.000175885856 34800.011636953925 20134800.000207316130 8699985358.265926361084 5799996068.955399513245 20099999.988451600075 60464.059240710 2024-06-03T01:25:18.397374+00:00 20134799.999906130135 20134799.999906081706 20134800.000069316477 34800.011454531297 20134800.000036448240 8699985371.454322814941 5799996068.430076599121 20099999.988451600075 60464.059252273 2024-06-03T01:25:19.396417+00:00 20134800.000365879387 20134800.000365827233 20134800.000053461641 34800.011914277595 20134799.999945558608 8699985456.267629623413 5799996107.049651145935 20099999.988451600075 60464.059263856 2024-06-03T01:25:20.397165+00:00 20134799.998620387167 20134799.998620338738 20134800.000068716705 34800.010168787085 20134800.000052306801 8699985306.112178802490 5799996036.419732093811 20099999.988451600075 60464.059275412 2024-06-03T01:25:21.395581+00:00 20134800.002187088132 20134800.002187039703 20134800.000091366470 34800.013735489367 20134800.000078931451 8699986016.749023437500 5799996392.847549438477 20099999.988451600075 60464.059287017 2024-06-03T01:25:22.398307+00:00 20134799.999197706580 20134799.999197658151 20134800.000047415495 34800.010746108259 20134800.000004418194 8699984983.332233428955 5799995873.034483909607 20099999.988451600075 60464.059298594 2024-06-03T01:25:23.398508+00:00 20134800.000661209226 20134800.000661160797 20134799.999932505190 34800.012209608874 20134799.999843869358 8699985366.802310943604 5799996058.079936027527 20099999.988451600075 60464.059310160 2024-06-03T01:25:24.397793+00:00 20134799.999380391091 20134799.999380342662 20134799.999924823642 34800.010928790180 20134799.999928943813 8699985006.873243331909 5799995881.660165786743 20099999.988451600075 60464.059321724 2024-06-03T01:25:25.396990+00:00 20134799.999333769083 20134799.999333716929 20134799.999921593815 34800.010882167306 20134800.000037837774 8699985281.302373886108 5799996023.411978721619 20099999.988451600075 60464.059333304 2024-06-03T01:25:26.397486+00:00 20134800.000439297408 20134800.000439248979 20134799.999942421913 34800.011987697122 20134800.000016316772 8699985557.660488128662 5799996160.694354057312 20099999.988451600075 60464.059344869 2024-06-03T01:25:27.396692+00:00 20134800.000625662506 20134800.000625614077 20134799.999935142696 34800.012174063108 20134799.999952420592 8699985333.757823944092 5799996046.080697059631 20099999.988451600075 60464.059356450 2024-06-03T01:25:28.397261+00:00 20134799.998440634459 20134799.998440586030 20134799.999943476170 34800.009989034676 20134799.999939285219 8699984959.871044158936 5799995858.589909553528 20099999.988451600075 60464.059368020 2024-06-03T01:25:29.396902+00:00 20134799.999133408070 20134799.999133359641 20134800.000037949532 34800.010681806678 20134800.000088833272 8699985764.156251907349 5799996266.963729858398 20099999.988451600075 60464.059379616 2024-06-03T01:25:30.398806+00:00 20134800.000351231545 20134800.000351183116 20134800.000025264919 34800.011899633238 20134800.000093605369 8699986205.176040649414 5799996487.672517776489 20099999.988451600075 60464.059391160 2024-06-03T01:25:31.396180+00:00 20134800.001066237688 20134800.001066189259 20134799.999964423478 34800.012614637431 20134800.000014729798 8699986021.205997467041 5799996392.400917053223 20099999.988451600075 60464.059402731 2024-06-03T01:25:32.395963+00:00 20134799.999948058277 20134799.999948009849 20134799.999847374856 34800.011496460051 20134799.999829668552 8699985451.324096679688 5799996099.749155044556 20099999.988451600075 60464.059414318 2024-06-03T01:25:33.397070+00:00 20134799.999868866056 20134799.999868817627 20134800.000034816563 34800.011417265370 20134800.000163283199 8699985428.235036849976 5799996102.105243682861 20099999.988451600075 60464.059425880 2024-06-03T01:25:34.396020+00:00 20134800.002236481756 20134800.002236433327 20134799.999948792160 34800.013784881361 20134799.999910000712 8699985504.295917510986 5799996129.582164764404 20099999.988451600075 60464.059437522 2024-06-03T01:25:35.401885+00:00 20134799.997313201427 20134799.997313149273 20134799.999924484640 34800.008861599810 20134799.999923657626 8699984357.936107635498 5799995556.971383094788 20099999.988451600075 60464.059449038 2024-06-03T01:25:36.396924+00:00 20134800.000843007118 20134800.000842958689 20134799.999952141196 34800.012391406468 20134800.000082880259 8699985672.717643737793 5799996220.996342658997 20099999.988451600075 60464.059460694 2024-06-03T01:25:37.403936+00:00 20134799.999348785728 20134799.999348737299 20134799.999975509942 34800.010897186366 20134800.000045608729 8699985201.510423660278 5799995983.839793205261 20099999.988451600075 60464.059472207 2024-06-03T01:25:38.398710+00:00 20134799.998152099550 20134799.998152051121 20134799.999974988401 34800.009700500035 20134799.999860398471 8699985537.192628860474 5799996143.963682174683 20099999.988451600075 60464.059483781 2024-06-03T01:25:39.398647+00:00 20134800.002803344280 20134800.002803295851 20134800.000215578824 34800.014351745034 20134800.000218104571 8699986505.845226287842 5799996643.194499015808 20099999.988451600075 60464.059495355 2024-06-03T01:25:40.398625+00:00 20134799.999175529927 20134799.999175481498 20134800.000123273581 34800.010723928739 20134800.000215254724 8699985203.220602035522 5799995991.763347625732 20099999.988451600075 60464.059507031 2024-06-03T01:25:41.407505+00:00 20134799.997861817479 20134799.997861769050 20134800.000040140003 34800.009410217375 20134800.000013522804 8699985632.861936569214 5799996198.178490638733 20099999.988451600075 60464.059518487 2024-06-03T01:25:42.397266+00:00 20134800.001849278808 20134800.001849230379 20134799.999921802431 34800.013397679366 20134799.999783314764 8699986720.396446228027 5799996732.353763580322 20099999.988451600075 60464.059530082 2024-06-03T01:25:43.399086+00:00 20134799.999659299850 20134799.999659251422 20134800.000019732863 34800.011207698437 20134800.000041738153 8699985762.165285110474 5799996264.005806922913 20099999.988451600075 60464.059541652 2024-06-03T01:25:44.398747+00:00 20134800.002835027874 20134800.002834979445 20134800.000041730702 34800.014383427711 20134800.000119768083 8699985959.654579162598 5799996366.001762390137 20099999.988451600075 60464.059553368 2024-06-03T01:25:45.411019+00:00 20134799.995896663517 20134799.995896615088 20134799.999863110483 34800.007445062241 20134799.999825607985 8699984509.504495620728 5799995628.670070648193 20099999.988451600075 60464.059564791 2024-06-03T01:25:46.397953+00:00 20134800.002820417285 20134800.002820368856 20134799.999946966767 34800.014368816250 20134799.999871123582 8699986501.246778488159 5799996626.437744140625 20099999.988451600075 60464.059576517 2024-06-03T01:25:47.411017+00:00 20134799.997980929911 20134799.997980881482 20134800.000042814761 34800.009529328679 20134800.000036399812 8699985117.475219726562 5799995941.438395500183 20099999.988451600075 60464.059588088 2024-06-03T01:25:48.410818+00:00 20134800.001675985754 20134800.001675937325 20134800.000064067543 34800.013224385264 20134800.000096026808 8699986126.494684219360 5799996448.432645797729 20099999.988451600075 60464.059599648 2024-06-03T01:25:49.409595+00:00 20134800.000279095024 20134800.000279046595 20134800.000008590519 34800.011827495000 20134799.999943058938 8699985323.034336090088 5799996040.328756332397 20099999.988451600075 60464.059611224 2024-06-03T01:25:50.409698+00:00 20134799.998755928129 20134799.998755879700 20134800.000010609627 34800.010304327778 20134799.999930772930 8699985171.648756027222 5799995964.124094963074 20099999.988451600075 60464.059622847 2024-06-03T01:25:51.413947+00:00 20134800.002551160753 20134800.002551112324 20134800.000086694956 34800.014099559870 20134800.000118777156 8699985855.300029754639 5799996313.783228874207 20099999.988451600075 60464.059634427 2024-06-03T01:25:52.414441+00:00 20134799.999603401870 20134799.999603353441 20134800.000043585896 34800.011151802486 20134800.000034656376 8699984561.239982604980 5799995663.248085021973 20099999.988451600075 60464.059646019 2024-06-03T01:25:53.416007+00:00 20134799.998395670205 20134799.998395621777 20134800.000156156719 34800.009944069505 20134800.000243011862 8699984846.665740966797 5799995814.642514228821 20099999.988451600075 60464.059657515 2024-06-03T01:25:54.409309+00:00 20134800.001742467284 20134800.001742418855 20134799.999980986118 34800.013290868395 20134799.999918896705 8699985675.755283355713 5799996215.682488441467 20099999.988451600075 60464.059669087 2024-06-03T01:25:55.409095+00:00 20134799.997140664607 20134799.997140616179 20134799.999893628061 34800.008689064263 20134799.999781858176 8699984768.320451736450 5799995756.255182266235 20099999.988451600075 60464.059680656 2024-06-03T01:25:56.408655+00:00 20134800.000130008906 20134800.000129960477 20134799.999969657511 34800.011678410396 20134800.000027198344 8699986175.305023193359 5799996469.969983100891 20099999.988451600075 60464.059692218 2024-06-03T01:25:57.407686+00:00 20134800.003289200366 20134800.003289148211 20134799.999983713031 34800.014837598617 20134800.000112142414 8699986082.376840591431 5799996427.045250892639 20099999.988451600075 60464.059703778 2024-06-03T01:25:58.406430+00:00 20134799.998796526343 20134799.998796477914 20134800.000024374574 34800.010344926493 20134800.000023741275 8699984443.018159866333 5799995603.682445526123 20099999.988451600075 60464.059715390 2024-06-03T01:25:59.409698+00:00 20134799.996983569115 20134799.996983520687 20134799.999763570726 34800.008531968320 20134799.999685663730 8699985002.519309997559 5799995869.346536636353 20099999.988451600075 60464.059726966 2024-06-03T01:26:00.409876+00:00 20134800.000956993550 20134800.000956945121 20134799.999865349382 34800.012505394021 20134799.999939054251 8699986413.797086715698 5799996585.543285369873 20099999.988451600075 60464.059738614 2024-06-03T01:26:01.416236+00:00 20134800.002178534865 20134800.002178486437 20134799.999900579453 34800.013726934812 20134800.000005446374 8699985868.549766540527 5799996315.685995101929 20099999.988451600075 60464.059750053 2024-06-03T01:26:02.404548+00:00 20134799.995950769633 20134799.995950721204 20134799.999961283058 34800.007499169267 20134799.999987799674 8699984729.864656448364 5799995745.608229637146 20099999.988451600075 60464.059761735 2024-06-03T01:26:03.413895+00:00 20134800.002250704914 20134800.002250656486 20134800.000136263669 34800.013799104563 20134800.000075504184 8699986789.252737045288 5799996778.956510543823 20099999.988451600075 60464.059773161 2024-06-03T01:26:04.401128+00:00 20134800.001771457493 20134800.001771409065 20134800.000131033361 34800.013319857375 20134800.000177673995 8699985768.230842590332 5799996272.702720642090 20099999.988451600075 60464.059784693 2024-06-03T01:26:05.397465+00:00 20134800.000421885401 20134800.000421836972 20134799.999949403107 34800.011970285414 20134799.999838870019 8699984843.029689788818 5799995795.985319137573 20099999.988451600075 60464.059796308 2024-06-03T01:26:06.401019+00:00 20134799.997354980558 20134799.997354932129 20134800.000095490366 34800.008903379385 20134800.000060796738 8699984690.547044754028 5799995728.990996360779 20099999.988451600075 60464.059807841 2024-06-03T01:26:07.397453+00:00 20134800.002175573260 20134800.002175524831 20134800.000002130866 34800.013723973512 20134799.999931655824 8699986013.654029846191 5799996385.163559913635 20099999.988451600075 60464.059819405 2024-06-03T01:26:08.396576+00:00 20134800.000973537564 20134800.000973489136 20134800.000061545521 34800.012521939119 20134800.000055689365 8699984948.335712432861 5799995857.672534942627 20099999.988451600075 60464.059830975 2024-06-03T01:26:09.396236+00:00 20134799.999753586948 20134799.999753538519 20134800.000108659267 34800.011301988678 20134800.000210050493 8699984523.295734405518 5799995651.584181785583 20099999.988451600075 60464.059842586 2024-06-03T01:26:10.399394+00:00 20134799.999525085092 20134799.999525036663 20134799.999983370304 34800.011073485330 20134799.999943099916 8699984639.297306060791 5799995698.462046623230 20099999.988451600075 60464.059854124 2024-06-03T01:26:11.396317+00:00 20134800.000734783709 20134800.000734731555 20134799.999974738806 34800.012283181932 20134799.999941363931 8699984878.616338729858 5799995818.049180984497 20099999.988451600075 60464.059865716 2024-06-03T01:26:12.397910+00:00 20134799.999849516898 20134799.999849468470 20134799.999998915941 34800.011397918446 20134800.000003319234 8699984505.131002426147 5799995633.888058662415 20099999.988451600075 60464.059877271 2024-06-03T01:26:13.396198+00:00 20134799.998581983149 20134799.998581930995 20134799.999847803265 34800.010130381219 20134799.999676238745 8699984539.619318008423 5799995637.503816604614 20099999.988451600075 60464.059888953 2024-06-03T01:26:14.405552+00:00 20134800.001147024333 20134800.001146975905 20134799.999962918460 34800.012695424150 20134799.999985713512 8699985212.746812820435 5799995986.962268829346 20099999.988451600075 60464.059900501 2024-06-03T01:26:15.403265+00:00 20134799.997688669711 20134799.997688621283 20134799.999917890877 34800.009237071128 20134799.999935295433 8699984600.109163284302 5799995678.542712211609 20099999.988451600075 60464.059912025 2024-06-03T01:26:16.398971+00:00 20134799.999914254993 20134799.999914206564 20134799.999936133623 34800.011462655479 20134800.000045016408 8699985718.545452117920 5799996242.332542419434 20099999.988451600075 60464.059923567 2024-06-03T01:26:17.396208+00:00 20134800.002044659108 20134800.002044610679 20134799.999840635806 34800.013593058531 20134799.999789226800 8699985700.040987014771 5799996222.422506332397 20099999.988451600075 60464.059935147 2024-06-03T01:26:18.396742+00:00 20134799.998347487301 20134799.998347435147 20134799.999962881207 34800.009895885458 20134799.999977834523 8699984634.075870513916 5799995697.298545837402 20099999.988451600075 60464.059946851 2024-06-03T01:26:19.407908+00:00 20134800.001111052930 20134800.001111004502 20134799.999991148710 34800.012659452615 20134799.999994266778 8699985445.080368041992 5799996103.485545158386 20099999.988451600075 60464.059958493 2024-06-03T01:26:20.413848+00:00 20134799.998570371419 20134799.998570322990 20134800.000010047108 34800.010118772443 20134800.000046938658 8699984891.674068450928 5799995828.977009773254 20099999.988451600075 60464.059969865 2024-06-03T01:26:21.396305+00:00 20134800.000553328544 20134800.000553280115 20134800.000141564757 34800.012101729037 20134800.000237278640 8699985643.628807067871 5799996212.885267257690 20099999.988451600075 60464.059981639 2024-06-03T01:26:22.413647+00:00 20134799.999957963824 20134799.999957915395 20134800.000212397426 34800.011506364433 20134800.000306133181 8699985453.603523254395 5799996120.741549491882 20099999.988451600075 60464.059993066 2024-06-03T01:26:23.400931+00:00 20134799.998817853630 20134799.998817805201 20134800.000025171787 34800.010366252936 20134800.000048920512 8699985547.714399337769 5799996157.079768180847 20099999.988451600075 60464.060004637 2024-06-03T01:26:24.400634+00:00 20134800.001060206443 20134800.001060158014 20134800.000043056905 34800.012608606266 20134800.000049166381 8699986139.797861099243 5799996453.131724357605 20099999.988451600075 60464.060016221 2024-06-03T01:26:25.401490+00:00 20134800.000348120928 20134800.000348072499 20134800.000098418444 34800.011896520366 20134800.000179328024 8699985659.127473831177 5799996218.219995498657 20099999.988451600075 60464.060027808 2024-06-03T01:26:26.402584+00:00 20134800.000902503729 20134800.000902455300 20134800.000097680837 34800.012450904287 20134800.000192198902 8699985530.608898162842 5799996154.497016906738 20099999.988451600075 60464.060039312 2024-06-03T01:26:27.396573+00:00 20134799.999841466546 20134799.999841418117 20134800.000071171671 34800.011389867068 20134800.000127200037 8699985103.008808135986 5799995937.988615036011 20099999.988451600075 60464.060050895 2024-06-03T01:26:28.397315+00:00 20134799.999104317278 20134799.999104268849 20134800.000105097890 34800.010652717865 20134800.000128675252 8699985245.550222396851 5799996009.320781707764 20099999.988451600075 60464.060062593 2024-06-03T01:26:29.408047+00:00 20134800.001384973526 20134800.001384921372 20134799.999867226928 34800.012933371640 20134799.999803490937 8699985705.109981536865 5799996225.551373481750 20099999.988451600075 60464.060074156 2024-06-03T01:26:30.407087+00:00 20134799.997539214790 20134799.997539162636 20134799.999937742949 34800.009087613194 20134799.999967474490 8699984922.693904876709 5799995841.176017761230 20099999.988451600075 60464.060085603 2024-06-03T01:26:31.396049+00:00 20134800.001769308001 20134800.001769259572 20134799.999917153269 34800.013317707475 20134799.999939370900 8699986147.182348251343 5799996452.249113082886 20099999.988451600075 60464.060097260 2024-06-03T01:26:32.403279+00:00 20134799.998928513378 20134799.998928464949 20134799.999838177115 34800.010476912350 20134799.999903582036 8699985188.882259368896 5799995971.608010292053 20099999.988451600075 60464.060108767 2024-06-03T01:26:33.397503+00:00 20134799.999368850142 20134799.999368801713 20134799.999783176929 34800.010917251384 20134799.999774925411 8699985631.818733215332 5799996187.715482711792 20099999.988451600075 60464.060120336 2024-06-03T01:26:34.397020+00:00 20134800.001351337880 20134800.001351289451 20134799.999998923391 34800.012899737892 20134800.000100877136 8699985891.007934570312 5799996330.891362190247 20099999.988451600075 60464.060131895 2024-06-03T01:26:35.395763+00:00 20134799.998213469982 20134799.998213421553 20134799.999961752445 34800.009761869936 20134800.000006251037 8699985192.839532852173 5799995977.864398002625 20099999.988451600075 60464.060143596 2024-06-03T01:26:36.406714+00:00 20134800.003033977002 20134800.003033928573 20134800.000080853701 34800.014582377371 20134800.000138022006 8699986109.316741943359 5799996441.593444824219 20099999.988451600075 60464.060155051 2024-06-03T01:26:37.396396+00:00 20134799.998356848955 20134799.998356800526 20134799.999915841967 34800.009905248218 20134799.999872483313 8699984597.014549255371 5799995674.378323554993 20099999.988451600075 60464.060166650 2024-06-03T01:26:38.398508+00:00 20134799.998538542539 20134799.998538494110 20134800.000080458820 34800.010086943104 20134800.000170502812 8699985400.196256637573 5799996088.386612892151 20099999.988451600075 60464.060178229 2024-06-03T01:26:39.398972+00:00 20134800.001128826290 20134800.001128777862 20134799.999925002456 34800.012677225124 20134799.999882671982 8699986162.279827117920 5799996457.435391426086 20099999.988451600075 60464.060189903 2024-06-03T01:26:40.407651+00:00 20134800.001227661967 20134800.001227613539 20134799.999844495207 34800.012776061085 20134799.999825295061 8699985518.086177825928 5799996132.947927474976 20099999.988451600075 60464.060201359 2024-06-03T01:26:41.397417+00:00 20134799.998028889298 20134799.998028840870 20134799.999923489988 34800.009577290395 20134799.999785859138 8699984837.181028366089 5799995790.852149963379 20099999.988451600075 60464.060212921 2024-06-03T01:26:42.396377+00:00 20134799.999225106090 20134799.999225053936 20134800.000249475241 34800.010773504444 20134800.000299129635 8699985877.071012496948 5799996332.183525085449 20099999.988451600075 60464.060224534 2024-06-03T01:26:43.399754+00:00 20134800.001554008573 20134800.001553960145 20134800.000122677535 34800.013102408309 20134800.000013958663 8699986358.772214889526 5799996561.151866912842 20099999.988451600075 60464.060236082 2024-06-03T01:26:44.397540+00:00 20134800.000913146883 20134800.000913098454 20134800.000262439251 34800.012461547434 20134800.000374063849 8699985690.419679641724 5799996241.980097770691 20099999.988451600075 60464.060247753 2024-06-03T01:26:45.405826+00:00 20134800.001148846000 20134800.001148797572 20134800.000102519989 34800.012697246020 20134800.000118505210 8699985318.696918487549 5799996045.470451354980 20099999.988451600075 60464.060259230 2024-06-03T01:26:46.397502+00:00 20134799.999587729573 20134799.999587681144 20134800.000071581453 34800.011136128553 20134800.000135499984 8699984779.003055572510 5799995776.331549644470 20099999.988451600075 60464.060271021 2024-06-03T01:26:47.416204+00:00 20134799.999203208834 20134799.999203160405 20134799.999942343682 34800.010751608490 20134799.999922599643 8699984996.739990234375 5799995876.329239845276 20099999.988451600075 60464.060282522 2024-06-03T01:26:48.409893+00:00 20134800.001359123737 20134800.001359075308 20134799.999921910465 34800.012907522207 20134799.999894980341 8699985353.603069305420 5799996053.609975814819 20099999.988451600075 60464.060293951 2024-06-03T01:26:49.397379+00:00 20134799.996078912169 20134799.996078863740 20134799.999991174787 34800.007627313214 20134799.999937020242 8699984666.007114410400 5799995711.563620567322 20099999.988451600075 60464.060305621 2024-06-03T01:26:50.405662+00:00 20134800.002429354936 20134800.002429306507 20134799.999982722104 34800.013977753391 20134799.999985054135 8699986593.160758972168 5799996677.141864776611 20099999.988451600075 60464.060317257 2024-06-03T01:26:51.411011+00:00 20134800.003417417407 20134800.003417368978 20134800.000023152679 34800.014965817063 20134799.999861359596 8699985393.336687088013 5799996072.075857162476 20099999.988451600075 60464.060328782 2024-06-03T01:26:52.406716+00:00 20134799.997066136450 20134799.997066084296 20134800.000051375479 34800.008614534818 20134799.999986056238 8699983716.639575958252 5799995238.923073768616 20099999.988451600075 60464.060340427 2024-06-03T01:26:53.412889+00:00 20134799.999562460929 20134799.999562412500 20134799.999970752746 34800.011110860192 20134799.999977741390 8699985183.418884277344 5799995971.966244697571 20099999.988451600075 60464.060351984 2024-06-03T01:26:54.411367+00:00 20134799.999972082675 20134799.999972034246 20134799.999804612249 34800.011520481210 20134799.999690502882 8699985346.036849975586 5799996041.306949615479 20099999.988451600075 60464.060363594 2024-06-03T01:26:55.414551+00:00 20134799.999414738268 20134799.999414689839 20134799.999804001302 34800.010963137778 20134799.999780111015 8699985263.162107467651 5799996003.603257179260 20099999.988451600075 60464.060375118 2024-06-03T01:26:56.410205+00:00 20134800.000044066459 20134800.000044018030 20134799.999952696264 34800.011592465024 20134800.000141348690 8699985490.709144592285 5799996132.428262710571 20099999.988451600075 60464.060386658 2024-06-03T01:26:57.407236+00:00 20134800.000295337290 20134800.000295288861 20134799.999981094152 34800.011843736182 20134800.000050943345 8699985448.666646957397 5799996107.640223503113 20099999.988451600075 60464.060398250 2024-06-03T01:26:58.408831+00:00 20134800.000854499638 20134800.000854451209 20134800.000043764710 34800.012402898923 20134800.000220060349 8699985311.982015609741 5799996046.344446182251 20099999.988451600075 60464.060409822 2024-06-03T01:26:59.408584+00:00 20134799.997535943985 20134799.997535895556 20134800.000128716230 34800.009084342848 20134800.000287674367 8699984909.339157104492 5799995847.840203285217 20099999.988451600075 60464.060421397 2024-06-03T01:27:00.408683+00:00 20134799.999265309423 20134799.999265260994 20134800.000079866499 34800.010813708010 20134800.000003628433 8699986197.520181655884 5799996480.095469474792 20099999.988451600075 60464.060432990 2024-06-03T01:27:01.410324+00:00 20134800.003127474338 20134800.003127425909 20134800.000060714781 34800.014675874634 20134800.000076781958 8699986624.624568939209 5799996696.695758819580 20099999.988451600075 60464.060444542 2024-06-03T01:27:02.408414+00:00 20134799.997976034880 20134799.997975986451 20134800.000109784305 34800.009524433866 20134800.000150732696 8699985090.754186630249 5799995932.841792106628 20099999.988451600075 60464.060456190 2024-06-03T01:27:03.414842+00:00 20134800.000744841993 20134800.000744793564 20134799.999888524413 34800.012293240536 20134799.999807450920 8699986109.424917221069 5799996427.873742103577 20099999.988451600075 60464.060467581 2024-06-03T01:27:04.398971+00:00 20134799.999892696738 20134799.999892648309 20134799.999955724925 34800.011441096431 20134799.999929569662 8699985678.988006591797 5799996217.743566513062 20099999.988451600075 60464.060479134 2024-06-03T01:27:05.397170+00:00 20134799.998692329973 20134799.998692281544 20134800.000131212175 34800.010240730720 20134800.000157583505 8699985775.357067108154 5799996275.428613662720 20099999.988451600075 60464.060490704 2024-06-03T01:27:06.396817+00:00 20134800.005705378950 20134800.005705330521 20134800.000024329871 34800.017253778802 20134799.999993149191 8699986454.319831848145 5799996608.058584213257 20099999.988451600075 60464.060502290 2024-06-03T01:27:07.397836+00:00 20134799.994704220444 20134799.994704172015 20134800.000034056604 34800.006252619183 20134800.000003259629 8699983616.843606948853 5799995189.741785049438 20099999.988451600075 60464.060513865 2024-06-03T01:27:08.397930+00:00 20134800.004530321807 20134800.004530273378 20134800.000047992915 34800.016078722103 20134799.999927073717 8699986283.763479232788 5799996520.027271270752 20099999.988451600075 60464.060525442 2024-06-03T01:27:09.398229+00:00 20134799.998240474612 20134799.998240426183 20134800.000167056918 34800.009788876043 20134800.000100929290 8699984076.222974777222 5799995423.501087188721 20099999.988451600075 60464.060537021 2024-06-03T01:27:10.398629+00:00 20134799.996467396617 20134799.996467348188 20134799.999896708876 34800.008015797590 20134799.999647695571 8699984984.122503280640 5799995858.566068649292 20099999.988451600075 60464.060548569 2024-06-03T01:27:11.396334+00:00 20134800.002795111388 20134800.002795062959 20134800.000050313771 34800.014343511240 20134800.000023037195 8699986729.363739013672 5799996746.825907707214 20099999.988451600075 60464.060560251 2024-06-03T01:27:12.405671+00:00 20134799.998426936567 20134799.998426888138 20134799.999884869903 34800.009975335983 20134799.999827805907 8699985327.503597259521 5799996037.761187553406 20099999.988451600075 60464.060571717 2024-06-03T01:27:13.396317+00:00 20134800.001801278442 20134800.001801226288 20134799.999872148037 34800.013349676759 20134799.999970778823 8699986045.930803298950 5799996402.932026863098 20099999.988451600075 60464.060583285 2024-06-03T01:27:14.395776+00:00 20134799.999941274524 20134799.999941226095 20134799.999757327139 34800.011489674369 20134799.999817572534 8699985033.344221115112 5799995890.255020141602 20099999.988451600075 60464.060594966 2024-06-03T01:27:15.405053+00:00 20134799.999344956130 20134799.999344903976 20134799.999791651964 34800.010893354331 20134799.999670658261 8699984970.106098175049 5799995852.514622688293 20099999.988451600075 60464.060606501 2024-06-03T01:27:16.401684+00:00 20134799.999577336013 20134799.999577287585 20134799.999987054616 34800.011125734803 20134800.000109270215 8699985225.500511169434 5799995998.487336158752 20099999.988451600075 60464.060618065 2024-06-03T01:27:17.400862+00:00 20134800.001017633826 20134800.001017581671 20134800.000173021108 34800.012566032143 20134800.000118341297 8699985452.165752410889 5799996112.197866439819 20099999.988451600075 60464.060629671 2024-06-03T01:27:18.403522+00:00 20134800.000450342894 20134800.000450294465 20134800.000276301056 34800.011998741611 20134800.000182520598 8699985106.633552551270 5799995942.106021881104 20099999.988451600075 60464.060641165 2024-06-03T01:27:19.396693+00:00 20134799.998784009367 20134799.998783960938 20134800.000256828964 34800.010332410631 20134800.000388756394 8699985014.834308624268 5799995904.799435615540 20099999.988451600075 60464.060652740 2024-06-03T01:27:20.396783+00:00 20134799.999805267900 20134799.999805219471 20134800.000062648207 34800.011353667884 20134800.000152062625 8699985690.086370468140 5799996232.563241004944 20099999.988451600075 60464.060664313 2024-06-03T01:27:21.396611+00:00 20134800.002414174378 20134800.002414125949 20134800.000005021691 34800.013962574762 20134800.000240087509 8699985812.950643539429 5799996297.663164138794 20099999.988451600075 60464.060675876 2024-06-03T01:27:22.395653+00:00 20134799.995838679373 20134799.995838630944 20134799.999757241458 34800.007387079750 20134799.999759539962 8699984521.016937255859 5799995631.673447608948 20099999.988451600075 60464.060687473 2024-06-03T01:27:23.397694+00:00 20134800.002262465656 20134800.002262417227 20134799.999865554273 34800.013810867327 20134799.999836936593 8699986517.270639419556 5799996633.025215148926 20099999.988451600075 60464.060699064 2024-06-03T01:27:24.399162+00:00 20134800.000988870859 20134800.000988822430 20134799.999770089984 34800.012537270741 20134799.999692786485 8699985299.112302780151 5799996017.939733505249 20099999.988451600075 60464.060710616 2024-06-03T01:27:25.397280+00:00 20134799.999010007828 20134799.999009959400 20134799.999878618866 34800.010558408030 20134799.999935440719 8699984723.072380065918 5799995740.030344963074 20099999.988451600075 60464.060722179 2024-06-03T01:27:26.396244+00:00 20134800.000858411193 20134800.000858362764 20134800.000017881393 34800.012406810936 20134800.000118907541 8699985167.727411270142 5799995970.002448081970 20099999.988451600075 60464.060733764 2024-06-03T01:27:27.397261+00:00 20134799.997637595981 20134799.997637547553 20134800.000202286988 34800.009185997442 20134800.000363133848 8699984808.132883071899 5799995800.381292343140 20099999.988451600075 60464.060745341 2024-06-03T01:27:28.397490+00:00 20134800.002267327160 20134800.002267278731 20134800.000083282590 34800.013815726605 20134800.000168483704 8699986053.165964126587 5799996414.787299156189 20099999.988451600075 60464.060756916 2024-06-03T01:27:29.397558+00:00 20134799.999607197940 20134799.999607149512 20134800.000151805580 34800.011155596883 20134800.000188622624 8699984995.523271560669 5799995886.805088996887 20099999.988451600075 60464.060768473 2024-06-03T01:27:30.396110+00:00 20134799.998877730221 20134799.998877681792 20134800.000145521015 34800.010426131936 20134800.000102709979 8699985243.861017227173 5799996007.394360542297 20099999.988451600075 60464.060780055 2024-06-03T01:27:31.396743+00:00 20134800.002545315772 20134800.002545267344 20134800.000204306096 34800.014093715283 20134800.000301763415 8699985920.181634902954 5799996353.848486900330 20099999.988451600075 60464.060791625 2024-06-03T01:27:32.396408+00:00 20134799.999355848879 20134799.999355800450 20134799.999923452735 34800.010904248113 20134799.999888665974 8699984676.672403335571 5799995714.881452560425 20099999.988451600075 60464.060803209 2024-06-03T01:27:33.397314+00:00 20134799.997503951192 20134799.997503902763 20134799.999990142882 34800.009052350346 20134799.999990794808 8699984956.177211761475 5799995858.889260292053 20099999.988451600075 60464.060814782 2024-06-03T01:27:34.397157+00:00 20134800.002864286304 20134800.002864237875 20134800.000034783036 34800.014412687342 20134800.000091183931 8699986220.934175491333 5799996495.450583457947 20099999.988451600075 60464.060826353 2024-06-03T01:27:35.396897+00:00 20134799.997659530491 20134799.997659482062 20134800.000104501843 34800.009207930205 20134800.000199303031 8699984829.684221267700 5799995804.330653190613 20099999.988451600075 60464.060837932 2024-06-03T01:27:36.397314+00:00 20134800.000956080854 20134800.000956032425 20134799.999989226460 34800.012504481288 20134799.999992363155 8699986021.014024734497 5799996391.373054504395 20099999.988451600075 60464.060849559 2024-06-03T01:27:37.401911+00:00 20134800.002657257020 20134800.002657208592 20134800.000006884336 34800.014205657462 20134800.000119656324 8699985537.192914962769 5799996154.766350746155 20099999.988451600075 60464.060861066 2024-06-03T01:27:38.396137+00:00 20134799.998550869524 20134799.998550821096 20134800.000011775643 34800.010099270490 20134799.999993693084 8699984205.944841384888 5799995483.893924713135 20099999.988451600075 60464.060872652 2024-06-03T01:27:39.397131+00:00 20134799.998520813882 20134799.998520765454 20134800.000009581447 34800.010069213917 20134800.000058650970 8699984953.204183578491 5799995860.230050086975 20099999.988451600075 60464.060884222 2024-06-03T01:27:40.396814+00:00 20134799.999397736043 20134799.999397687614 20134799.999989356846 34800.010946137016 20134799.999943580478 8699985661.642230987549 5799996209.654567718506 20099999.988451600075 60464.060895806 2024-06-03T01:27:41.397629+00:00 20134799.999073151499 20134799.999073103070 20134799.999842483550 34800.010621552887 20134799.999623123556 8699985956.922189712524 5799996343.942108154297 20099999.988451600075 60464.060907375 2024-06-03T01:27:42.397166+00:00 20134799.998374573886 20134799.998374521732 20134800.000051755458 34800.009922972240 20134800.000006768852 8699986370.931058883667 5799996566.931769371033 20099999.988451600075 60464.060918952 2024-06-03T01:27:43.397495+00:00 20134800.001215934753 20134800.001215882599 20134799.999965164810 34800.012764333085 20134799.999929320067 8699987211.700366973877 5799996984.089395523071 20099999.988451600075 60464.060930523 2024-06-03T01:27:44.397188+00:00 20134800.001385625452 20134800.001385577023 20134800.000102180988 34800.012934024096 20134800.000134002417 8699986582.540330886841 5799996678.037787437439 20099999.988451600075 60464.060942091 2024-06-03T01:27:45.396666+00:00 20134800.000288851559 20134800.000288803130 20134800.000000387430 34800.011837252132 20134799.999928858131 8699985965.644552230835 5799996361.042235374451 20099999.988451600075 60464.060953776 2024-06-03T01:27:46.406242+00:00 20134800.003002479672 20134800.003002431244 20134799.999830324203 34800.014550881402 20134799.999811984599 8699985748.799310684204 5799996247.749904632568 20099999.988451600075 60464.060965333 2024-06-03T01:27:47.404742+00:00 20134799.996819719672 20134799.996819671243 20134799.999946441501 34800.008368121067 20134799.999954823405 8699984187.645843505859 5799995473.124770164490 20099999.988451600075 60464.060976816 2024-06-03T01:27:48.396925+00:00 20134799.998982690275 20134799.998982641846 20134800.000006869435 34800.010531089181 20134800.000050742179 8699985766.928770065308 5799996266.762851715088 20099999.988451600075 60464.060988428 2024-06-03T01:27:49.400145+00:00 20134800.001740187407 20134800.001740138978 20134800.000050116330 34800.013288587776 20134800.000018961728 8699986296.704797744751 5799996530.326638221741 20099999.988451600075 60464.060999971 2024-06-03T01:27:50.397481+00:00 20134799.998313862830 20134799.998313814402 20134799.999946389347 34800.009862263134 20134799.999755226076 8699985426.183965682983 5799996084.077260017395 20099999.988451600075 60464.061011544 2024-06-03T01:27:51.397426+00:00 20134800.000421959907 20134800.000421911478 20134800.000072967261 34800.011970361258 20134800.000198356807 8699986284.589488983154 5799996531.743878364563 20099999.988451600075 60464.061023137 2024-06-03T01:27:52.399002+00:00 20134800.001954957843 20134800.001954909414 20134799.999890279025 34800.013503357979 20134799.999876532704 8699986043.027984619141 5799996397.553645133972 20099999.988451600075 60464.061034851 2024-06-03T01:27:53.411144+00:00 20134799.998487804085 20134799.998487755656 20134800.000012591481 34800.010036203916 20134799.999926201999 8699985047.810352325439 5799995902.014478683472 20099999.988451600075 60464.061046299 2024-06-03T01:27:54.400231+00:00 20134799.999705024064 20134799.999704975635 20134799.999944787472 34800.011253422483 20134799.999841891229 8699985805.376264572144 5799996277.284523963928 20099999.988451600075 60464.061057831 2024-06-03T01:27:55.396625+00:00 20134800.001750577241 20134800.001750528812 20134799.999891351908 34800.013298975966 20134799.999983228743 8699985919.098602294922 5799996340.034735679626 20099999.988451600075 60464.061069552 2024-06-03T01:27:56.409271+00:00 20134799.999144535512 20134799.999144487083 20134799.999834273010 34800.010692936274 20134799.999838259071 8699984944.787216186523 5799995846.838620185852 20099999.988451600075 60464.061081192 2024-06-03T01:27:57.414935+00:00 20134800.001340501010 20134800.001340452582 20134799.999998077750 34800.012888899575 20134799.999984778464 8699985332.642665863037 5799996046.871396064758 20099999.988451600075 60464.061092749 2024-06-03T01:27:58.413497+00:00 20134799.999815680087 20134799.999815631658 20134800.000082645565 34800.011364079721 20134800.000020101666 8699984693.260818481445 5799995728.652162551880 20099999.988451600075 60464.061104334 2024-06-03T01:27:59.414505+00:00 20134799.997032538056 20134799.997032489628 20134800.000127535313 34800.008580937530 20134800.000158980489 8699984838.642639160156 5799995807.129737854004 20099999.988451600075 60464.061115850 2024-06-03T01:28:00.409461+00:00 20134800.001618884504 20134800.001618836075 20134800.000103645027 34800.013167284131 20134800.000076580793 8699986381.739854812622 5799996575.245026588440 20099999.988451600075 60464.061127432 2024-06-03T01:28:01.410119+00:00 20134799.999944962561 20134799.999944914132 20134800.000167828053 34800.011493361948 20134800.000225160271 8699985641.165899276733 5799996211.148929595947 20099999.988451600075 60464.061138906 2024-06-03T01:28:02.401423+00:00 20134799.998894684017 20134799.998894631863 20134799.999999262393 34800.010443082283 20134799.999962214381 8699985716.814022064209 5799996238.016810417175 20099999.988451600075 60464.061150411 2024-06-03T01:28:03.395511+00:00 20134800.001369025558 20134800.001368977129 20134799.999921791255 34800.012917424610 20134800.000017061830 8699986260.890081405640 5799996512.340213775635 20099999.988451600075 60464.061162027 2024-06-03T01:28:04.399088+00:00 20134799.999442473054 20134799.999442424625 20134799.999972350895 34800.010990872310 20134800.000195145607 8699985525.711418151855 5799996152.170943260193 20099999.988451600075 60464.061173565 2024-06-03T01:28:05.395970+00:00 20134800.000273652375 20134800.000273603946 20134799.999814037234 34800.011822052737 20134799.999916918576 8699985755.998079299927 5799996255.721496582031 20099999.988451600075 60464.061185155 2024-06-03T01:28:06.397358+00:00 20134800.000776104629 20134800.000776056200 20134799.999767906964 34800.012324505878 20134799.999737992883 8699985511.454620361328 5799996125.994566917419 20099999.988451600075 60464.061196845 2024-06-03T01:28:07.407428+00:00 20134800.000081308186 20134800.000081259757 20134799.999902464449 34800.011629707740 20134799.999964278191 8699985040.241674423218 5799995899.816650390625 20099999.988451600075 60464.061208451 2024-06-03T01:28:08.410200+00:00 20134799.998831000179 20134799.998830951750 20134799.999922443181 34800.010379401225 20134799.999895807356 8699984951.983760833740 5799995852.834733963013 20099999.988451600075 60464.061219858 2024-06-03T01:28:09.395698+00:00 20134800.001039147377 20134800.001039095223 20134799.999971546233 34800.012587545621 20134799.999949492514 8699985519.196949005127 5799996138.678133010864 20099999.988451600075 60464.061231447 2024-06-03T01:28:10.397075+00:00 20134799.998627368361 20134799.998627319932 20134799.999975841492 34800.010175767493 20134799.999971572310 8699984975.859390258789 5799995867.929471015930 20099999.988451600075 60464.061243032 2024-06-03T01:28:11.397957+00:00 20134800.001095172018 20134800.001095123589 20134800.000025767833 34800.012643572307 20134800.000080484897 8699985683.319248199463 5799996226.197426795959 20099999.988451600075 60464.061254581 2024-06-03T01:28:12.395775+00:00 20134799.997667763382 20134799.997667714953 20134800.000012688339 34800.009216163962 20134799.999973312020 8699985115.305356979370 5799995937.724904060364 20099999.988451600075 60464.061266188 2024-06-03T01:28:13.398595+00:00 20134800.000845283270 20134800.000845234841 20134800.000030592084 34800.012393681871 20134799.999925464392 8699986323.860717773438 5799996540.008870124817 20099999.988451600075 60464.061277771 2024-06-03T01:28:14.399439+00:00 20134800.002321116626 20134800.002321064472 20134800.000074148178 34800.013869514798 20134799.999992087483 8699985894.580924987793 5799996328.144928932190 20099999.988451600075 60464.061289405 2024-06-03T01:28:15.404626+00:00 20134800.000212196261 20134800.000212147832 20134800.000156048685 34800.011760597714 20134800.000037550926 8699984815.252450942993 5799995790.375044822693 20099999.988451600075 60464.061300898 2024-06-03T01:28:16.397576+00:00 20134800.000365179032 20134800.000365130603 20134800.000158641487 34800.011913577990 20134800.000117860734 8699984783.562374114990 5799995777.876261711121 20099999.988451600075 60464.061312529 2024-06-03T01:28:17.402490+00:00 20134799.999129537493 20134799.999129489064 20134800.000145953149 34800.010677936472 20134800.000122513622 8699984687.009031295776 5799995729.793391227722 20099999.988451600075 60464.061324091 2024-06-03T01:28:18.401414+00:00 20134800.000361099839 20134800.000361051410 20134800.000148493797 34800.011909498993 20134800.000199593604 8699985186.145576477051 5799995982.573478698730 20099999.988451600075 60464.061335615 2024-06-03T01:28:19.397122+00:00 20134799.999664831907 20134799.999664783478 20134799.999973360449 34800.011213230333 20134799.999789912254 8699985028.785417556763 5799995886.823242187500 20099999.988451600075 60464.061347302 2024-06-03T01:28:20.406917+00:00 20134800.000238955021 20134800.000238906592 20134799.999907515943 34800.011787355172 20134799.999811291695 8699985200.716091156006 5799995973.679427146912 20099999.988451600075 60464.061358802 2024-06-03T01:28:21.400471+00:00 20134800.000309832394 20134800.000309783965 20134800.000017553568 34800.011858232647 20134800.000133462250 8699985021.611431121826 5799995897.550915718079 20099999.988451600075 60464.061370332 2024-06-03T01:28:22.396672+00:00 20134799.999336797744 20134799.999336749315 20134800.000008329749 34800.010885196643 20134800.000063024461 8699984888.060596466064 5799995827.840479850769 20099999.988451600075 60464.061381919 2024-06-03T01:28:23.397827+00:00 20134799.999891027808 20134799.999890979379 20134799.999977219850 34800.011439427966 20134799.999999273568 8699985210.227260589600 5799995986.267529487610 20099999.988451600075 60464.061393487 2024-06-03T01:28:24.397302+00:00 20134800.000034842640 20134800.000034794211 20134799.999998699874 34800.011583241889 20134799.999951418489 8699985267.938917160034 5799996013.129361152649 20099999.988451600075 60464.061405052 2024-06-03T01:28:25.396483+00:00 20134799.999713938683 20134799.999713890254 20134800.000051129609 34800.011262340202 20134800.000053148717 8699985248.428892135620 5799996007.613149642944 20099999.988451600075 60464.061416632 2024-06-03T01:28:26.396951+00:00 20134800.000110842288 20134800.000110793859 20134799.999968860298 34800.011659243268 20134799.999874677509 8699985418.080533981323 5799996085.002719879150 20099999.988451600075 60464.061428209 2024-06-03T01:28:27.397222+00:00 20134800.000589340925 20134800.000589292496 20134799.999916061759 34800.012137740858 20134799.999804306775 8699985315.014713287354 5799996030.537672996521 20099999.988451600075 60464.061439786 2024-06-03T01:28:28.397503+00:00 20134800.001010194421 20134800.001010145992 20134799.999968163669 34800.012558593386 20134799.999893091619 8699985002.207592010498 5799995877.833462715149 20099999.988451600075 60464.061451379 2024-06-03T01:28:29.399138+00:00 20134799.996261503547 20134799.996261455119 20134800.000056572258 34800.007809903138 20134800.000083975494 8699984506.655469894409 5799995638.010971069336 20099999.988451600075 60464.061462942 2024-06-03T01:28:30.398129+00:00 20134800.000952251256 20134800.000952199101 20134800.000091586262 34800.012500649660 20134800.000143237412 8699986395.755479812622 5799996585.030160903931 20099999.988451600075 60464.061474501 2024-06-03T01:28:31.396893+00:00 20134800.002424575388 20134800.002424526960 20134799.999944981188 34800.013972973975 20134799.999920066446 8699985960.440877914429 5799996358.073981285095 20099999.988451600075 60464.061486072 2024-06-03T01:28:32.396596+00:00 20134799.999181598425 20134799.999181549996 20134799.999985411763 34800.010729999842 20134799.999949190766 8699984677.829090118408 5799995717.981632232666 20099999.988451600075 60464.061497647 2024-06-03T01:28:33.396745+00:00 20134799.999278854579 20134799.999278806150 20134799.999965023249 34800.010827253362 20134799.999850064516 8699985122.613370895386 5799995936.243534088135 20099999.988451600075 60464.061509232 2024-06-03T01:28:34.397628+00:00 20134799.999916642904 20134799.999916594476 20134799.999870523810 34800.011465041905 20134799.999815531075 8699985448.904817581177 5799996097.950322151184 20099999.988451600075 60464.061520813 2024-06-03T01:28:35.398287+00:00 20134799.998633325100 20134799.998633276671 20134799.999780822545 34800.010181725702 20134799.999766390771 8699985366.360868453979 5799996054.630791664124 20099999.988451600075 60464.061532367 2024-06-03T01:28:36.396491+00:00 20134800.001556798816 20134800.001556750387 20134800.000008814037 34800.013105197984 20134800.000105760992 8699986010.605888366699 5799996390.893765449524 20099999.988451600075 60464.061543969 2024-06-03T01:28:37.398954+00:00 20134800.000189542770 20134800.000189494342 20134799.999789588153 34800.011737943933 20134799.999696087092 8699985185.484333038330 5799995961.263256072998 20099999.988451600075 60464.061555530 2024-06-03T01:28:38.397767+00:00 20134799.996860016137 20134799.996859967709 20134799.999868679792 34800.008408415983 20134799.999850846827 8699985002.557426452637 5799995876.248188018799 20099999.988451600075 60464.061567121 2024-06-03T01:28:39.399243+00:00 20134800.002750981599 20134800.002750933170 20134800.000155191869 34800.014299380884 20134800.000307600945 8699986555.896280288696 5799996671.949044227600 20099999.988451600075 60464.061578698 2024-06-03T01:28:40.399465+00:00 20134799.999590355903 20134799.999590303749 20134800.000086981803 34800.011138754111 20134799.999994233251 8699985269.119342803955 5799996015.503579139709 20099999.988451600075 60464.061590241 2024-06-03T01:28:41.396811+00:00 20134799.999853756279 20134799.999853707850 20134800.000122439116 34800.011402156488 20134800.000135198236 8699985521.063449859619 5799996147.349160194397 20099999.988451600075 60464.061601970 2024-06-03T01:28:42.410259+00:00 20134800.001778103411 20134800.001778054982 20134800.000030219555 34800.013326504217 20134799.999983228743 8699985631.958223342896 5799996196.464443206787 20099999.988451600075 60464.061613407 2024-06-03T01:28:43.398349+00:00 20134799.999022610486 20134799.999022562057 20134800.000075869262 34800.010571009137 20134800.000176794827 8699984777.821455001831 5799995777.461281776428 20099999.988451600075 60464.061624996 2024-06-03T01:28:44.399661+00:00 20134799.998976688832 20134799.998976640403 20134799.999852374196 34800.010525089448 20134799.999751485884 8699985237.389678955078 5799995989.524125099182 20099999.988451600075 60464.061636679 2024-06-03T01:28:45.409110+00:00 20134799.999799434096 20134799.999799385667 20134799.999923530966 34800.011347833912 20134800.000007163733 8699985713.821098327637 5799996238.393161773682 20099999.988451600075 60464.061648290 2024-06-03T01:28:46.412239+00:00 20134800.000003945082 20134800.000003896654 20134799.999921187758 34800.011552346761 20134799.999907922000 8699985730.126543045044 5799996242.410781860352 20099999.988451600075 60464.061659814 2024-06-03T01:28:47.407935+00:00 20134800.001871403307 20134800.001871354878 20134799.999980185181 34800.013419803938 20134799.999902177602 8699985747.951023101807 5799996251.083707809448 20099999.988451600075 60464.061671399 2024-06-03T01:28:48.408857+00:00 20134800.002531733364 20134800.002531684935 20134800.000047933310 34800.014080134948 20134800.000085946172 8699984784.924161911011 5799995777.227308273315 20099999.988451600075 60464.061683008 2024-06-03T01:28:49.411922+00:00 20134799.996429566294 20134799.996429517865 20134799.999962318689 34800.007977966045 20134799.999876696616 8699983543.390045166016 5799995147.741465568542 20099999.988451600075 60464.061694557 2024-06-03T01:28:50.409701+00:00 20134800.002527784556 20134800.002527732402 20134800.000090014189 34800.014076182655 20134800.000138070434 8699985340.724298477173 5799996057.299256324768 20099999.988451600075 60464.061705986 2024-06-03T01:28:51.397146+00:00 20134799.997255485505 20134799.997255437076 20134800.000096078962 34800.008803886201 20134800.000189568847 8699984121.425022125244 5799995449.795454025269 20099999.988451600075 60464.061717573 2024-06-03T01:28:52.398270+00:00 20134800.001401714981 20134800.001401666552 20134799.999998364598 34800.012950114171 20134800.000001579523 8699985518.283353805542 5799996140.391685485840 20099999.988451600075 60464.061729322 2024-06-03T01:28:53.413403+00:00 20134799.999156404287 20134799.999156355858 20134799.999983277172 34800.010704804474 20134800.000001151115 8699984804.851119995117 5799995783.657773971558 20099999.988451600075 60464.061740852 2024-06-03T01:28:54.409587+00:00 20134799.998887751251 20134799.998887699097 20134800.000032726675 34800.010436149394 20134799.999940671027 8699985222.433868408203 5799995989.929103851318 20099999.988451600075 60464.061752412 2024-06-03T01:28:55.408383+00:00 20134800.002313774079 20134800.002313725650 20134799.999967299402 34800.013862173262 20134799.999883227050 8699985797.937673568726 5799996275.287421226501 20099999.988451600075 60464.061764038 2024-06-03T01:28:56.412885+00:00 20134799.999455563724 20134799.999455515295 20134799.999965053052 34800.011003963802 20134799.999858915806 8699984621.335296630859 5799995685.973346710205 20099999.988451600075 60464.061775423 2024-06-03T01:28:57.396502+00:00 20134799.997428897768 20134799.997428849339 20134800.000052805990 34800.008977299331 20134800.000076416880 8699984907.740894317627 5799995838.238658905029 20099999.988451600075 60464.061787055 2024-06-03T01:28:58.401550+00:00 20134800.002534691244 20134800.002534642816 20134800.000120874494 34800.014083091868 20134800.000314537436 8699986214.664184570312 5799996501.622009277344 20099999.988451600075 60464.061798789 2024-06-03T01:28:59.415360+00:00 20134800.001070905477 20134800.001070857048 20134799.999981772155 34800.012619304260 20134799.999885678291 8699984970.691621780396 5799995861.766657829285 20099999.988451600075 60464.061810335 2024-06-03T01:29:00.412922+00:00 20134799.997579317540 20134799.997579269111 20134800.000068511814 34800.009127716155 20134800.000038083643 8699984467.590419769287 5799995616.566264152527 20099999.988451600075 60464.061821911 2024-06-03T01:29:01.413172+00:00 20134799.998644594103 20134799.998644545674 20134800.000151041895 34800.010192994261 20134800.000308956951 8699985724.111186981201 5799996256.113005638123 20099999.988451600075 60464.061833446 2024-06-03T01:29:02.409739+00:00 20134800.004069514573 20134800.004069466144 20134800.000107649714 34800.015617913516 20134800.000144261867 8699986463.553108215332 5799996618.971610069275 20099999.988451600075 60464.061844872 2024-06-03T01:29:03.396985+00:00 20134799.996816072613 20134799.996816024184 20134800.000041615218 34800.008364472065 20134800.000050839037 8699984468.897048950195 5799995617.750959396362 20099999.988451600075 60464.061856459 2024-06-03T01:29:04.398100+00:00 20134800.001124251634 20134800.001124203205 20134799.999870687723 34800.012672653080 20134799.999726824462 8699986035.630054473877 5799996387.616933822632 20099999.988451600075 60464.061868027 2024-06-03T01:29:05.397560+00:00 20134799.999000679702 20134799.999000631273 20134800.000042971224 34800.010549079925 20134800.000024888664 8699985466.011304855347 5799996115.226970672607 20099999.988451600075 60464.061879597 2024-06-03T01:29:06.397205+00:00 20134800.002230450511 20134800.002230398357 20134799.999965757132 34800.013778848777 20134800.000022541732 8699985954.656162261963 5799996359.451457977295 20099999.988451600075 60464.061891186 2024-06-03T01:29:07.398438+00:00 20134800.000814471394 20134800.000814419240 20134799.999967429787 34800.012362869675 20134799.999871645123 8699984812.838682174683 5799995782.255412101746 20099999.988451600075 60464.061902746 2024-06-03T01:29:08.397198+00:00 20134799.998482562602 20134799.998482514173 20134800.000109300017 34800.010030961595 20134800.000207528472 8699984462.661294937134 5799995621.161839485168 20099999.988451600075 60464.061914319 2024-06-03T01:29:09.397141+00:00 20134799.997445367277 20134799.997445318848 20134800.000013444573 34800.008993766467 20134800.000054705888 8699985203.308040618896 5799995985.117696762085 20099999.988451600075 60464.061925895 2024-06-03T01:29:10.397291+00:00 20134800.001690480858 20134800.001690432429 20134799.999999508262 34800.013238880791 20134799.999978158623 8699986527.319007873535 5799996643.933570861816 20099999.988451600075 60464.061937477 2024-06-03T01:29:11.398028+00:00 20134800.000703595579 20134800.000703547150 20134799.999982308596 34800.012251994820 20134800.000014498830 8699985639.755249023438 5799996201.666000366211 20099999.988451600075 60464.061949045 2024-06-03T01:29:12.397545+00:00 20134799.998926527798 20134799.998926479369 20134800.000022921711 34800.010474928204 20134800.000076506287 8699985322.513793945312 5799996045.628882408142 20099999.988451600075 60464.061960608 2024-06-03T01:29:13.396553+00:00 20134800.001447170973 20134800.001447122544 20134799.999992620200 34800.012995572462 20134800.000013578683 8699985832.132278442383 5799996297.816184043884 20099999.988451600075 60464.061972203 2024-06-03T01:29:14.398348+00:00 20134799.999109275639 20134799.999109227210 20134799.999985467643 34800.010657675790 20134799.999907635152 8699985119.303739547729 5799995936.987527847290 20099999.988451600075 60464.061983837 2024-06-03T01:29:15.403530+00:00 20134800.000741388649 20134800.000741336495 20134799.999953556806 34800.012289786857 20134799.999893043190 8699985555.184255599976 5799996154.319855690002 20099999.988451600075 60464.061995332 2024-06-03T01:29:16.396663+00:00 20134799.998971153051 20134799.998971104622 20134799.999854985625 34800.010519553318 20134799.999805133790 8699985141.385005950928 5799995943.757203102112 20099999.988451600075 60464.062007056 2024-06-03T01:29:17.409614+00:00 20134799.998015686870 20134799.998015638441 20134799.999909080565 34800.009564088388 20134799.999921929091 8699985579.098602294922 5799996167.480492591858 20099999.988451600075 60464.062018742 2024-06-03T01:29:18.419283+00:00 20134800.001494757831 20134800.001494705677 20134799.999809693545 34800.013043156039 20134799.999726917595 8699986500.564779281616 5799996620.088207244873 20099999.988451600075 60464.062030209 2024-06-03T01:29:19.410063+00:00 20134799.998517174274 20134799.998517125845 20134799.999846093357 34800.010065573762 20134799.999815337360 8699985697.776069641113 5799996222.377921104431 20099999.988451600075 60464.062041762 2024-06-03T01:29:20.408267+00:00 20134800.002098545432 20134800.002098497003 20134799.999920353293 34800.013646946703 20134799.999935548753 8699986333.242916107178 5799996545.120206832886 20099999.988451600075 60464.062053367 2024-06-03T01:29:21.410895+00:00 20134799.999439444393 20134799.999439395964 20134800.000008385628 34800.010987843343 20134799.999974615872 8699985288.872154235840 5799996024.562599182129 20099999.988451600075 60464.062064935 2024-06-03T01:29:22.410418+00:00 20134799.997887708247 20134799.997887659818 20134800.000009302050 34800.009436109423 20134800.000026848167 8699985585.402832031250 5799996175.004245758057 20099999.988451600075 60464.062076354 2024-06-03T01:29:23.396987+00:00 20134799.999062195420 20134799.999062143266 20134800.000059843063 34800.010610593577 20134800.000123050064 8699986635.772396087646 5799996704.197504997253 20099999.988451600075 60464.062087941 2024-06-03T01:29:24.398133+00:00 20134800.004473496228 20134800.004473444074 20134800.000100839883 34800.016021894626 20134800.000086467713 8699987160.964962005615 5799996965.269531250000 20099999.988451600075 60464.062099494 2024-06-03T01:29:25.396239+00:00 20134799.999033100903 20134799.999033052474 20134800.000076487660 34800.010581499839 20134800.000149462372 8699984957.048343658447 5799995865.936038970947 20099999.988451600075 60464.062111286 2024-06-03T01:29:26.415174+00:00 20134799.998553115875 20134799.998553067446 20134800.000126581639 34800.010101516673 20134800.000071581453 8699985499.943622589111 5799996134.138564109802 20099999.988451600075 60464.062122842 2024-06-03T01:29:27.413528+00:00 20134800.001125391573 20134800.001125343144 20134800.000219278038 34800.012673790283 20134800.000255264342 8699986302.132215499878 5799996542.886381149292 20099999.988451600075 60464.062134390 2024-06-03T01:29:28.411303+00:00 20134799.999234646559 20134799.999234598130 20134800.000105168670 34800.010783045553 20134800.000075332820 8699985842.360229492188 5799996305.503141403198 20099999.988451600075 60464.062145954 2024-06-03T01:29:29.410443+00:00 20134799.999426998198 20134799.999426949769 20134799.999962624162 34800.010975398080 20134799.999945513904 8699986219.838392257690 5799996488.833179473877 20099999.988451600075 60464.062157372 2024-06-03T01:29:30.396922+00:00 20134800.003264021128 20134800.003263972700 20134800.000078339130 34800.014812419598 20134800.000179253519 8699986528.311767578125 5799996652.809068679810 20099999.988451600075 60464.062169082 2024-06-03T01:29:31.408686+00:00 20134800.001630868763 20134800.001630820334 20134800.000047974288 34800.013179267429 20134800.000044036657 8699984924.349142074585 5799995845.193669319153 20099999.988451600075 60464.062180684 2024-06-03T01:29:32.411130+00:00 20134799.996999338269 20134799.996999289840 20134800.000014461577 34800.008547737554 20134800.000061675906 8699984128.880233764648 5799995448.194221496582 20099999.988451600075 60464.062192255 2024-06-03T01:29:33.410819+00:00 20134800.000812076032 20134800.000812027603 20134799.999951425940 34800.012360475448 20134799.999959036708 8699985618.570238113403 5799996188.762586593628 20099999.988451600075 60464.062203804 2024-06-03T01:29:34.408716+00:00 20134799.999186817557 20134799.999186769128 20134800.000062845647 34800.010735218806 20134800.000267658383 8699985217.615650177002 5799996001.144414901733 20099999.988451600075 60464.062215424 2024-06-03T01:29:35.412665+00:00 20134799.999795310199 20134799.999795261770 20134799.999899446964 34800.011343711551 20134799.999952569604 8699985602.986066818237 5799996180.700891494751 20099999.988451600075 60464.062226990 2024-06-03T01:29:36.411952+00:00 20134800.001300532371 20134800.001300483942 20134800.000105582178 34800.012848932303 20134800.000167451799 8699985696.042451858521 5799996236.182671546936 20099999.988451600075 60464.062238607 2024-06-03T01:29:37.415602+00:00 20134799.999901462346 20134799.999901413918 20134800.000049170107 34800.011449863698 20134800.000083114952 8699985122.912040710449 5799995946.103298187256 20099999.988451600075 60464.062250122 2024-06-03T01:29:38.410587+00:00 20134799.996391143650 20134799.996391095221 20134799.999891579151 34800.007939544899 20134799.999873384833 8699985132.256114959717 5799995942.036548614502 20099999.988451600075 60464.062261694 2024-06-03T01:29:39.410322+00:00 20134800.003317791969 20134800.003317743540 20134800.000026702881 34800.014866191072 20134800.000090349466 8699986917.378393173218 5799996843.637984275818 20099999.988451600075 60464.062273262 2024-06-03T01:29:40.409831+00:00 20134799.997003603727 20134799.997003555298 20134800.000070549548 34800.008552004096 20134800.000219669193 8699985279.338254928589 5799996030.006275177002 20099999.988451600075 60464.062284831 2024-06-03T01:29:41.409390+00:00 20134800.004515618086 20134800.004515569657 20134799.999887738377 34800.016064017429 20134799.999754577875 8699986771.654897689819 5799996756.785746574402 20099999.988451600075 60464.062296441 2024-06-03T01:29:42.412542+00:00 20134799.997420508415 20134799.997420459986 20134800.000074774027 34800.008968909984 20134800.000073246658 8699984511.812858581543 5799995640.142642974854 20099999.988451600075 60464.062308000 2024-06-03T01:29:43.411209+00:00 20134800.000299151987 20134800.000299103558 20134799.999910358340 34800.011847552203 20134799.999855920672 8699985788.789634704590 5799996269.575674057007 20099999.988451600075 60464.062319578 2024-06-03T01:29:44.411510+00:00 20134800.001582756639 20134800.001582708210 20134800.000011697412 34800.013131156171 20134799.999995026737 8699985628.122499465942 5799996195.038250923157 20099999.988451600075 60464.062331197 2024-06-03T01:29:45.415432+00:00 20134799.996688921005 20134799.996688872576 20134800.000035189092 34800.008237321614 20134800.000104926527 8699984844.053031921387 5799995807.582619667053 20099999.988451600075 60464.062342704 2024-06-03T01:29:46.409663+00:00 20134800.005216259509 20134800.005216211081 20134799.999829486012 34800.016764660249 20134799.999705672264 8699986463.312471389771 5799996600.576692581177 20099999.988451600075 60464.062354285 2024-06-03T01:29:47.410232+00:00 20134799.996054504067 20134799.996054455638 20134800.000000622123 34800.007602905447 20134799.999998439103 8699983817.812944412231 5799995290.025596618652 20099999.988451600075 60464.062365831 2024-06-03T01:29:48.407774+00:00 20134800.001758031547 20134800.001757983118 20134799.999925374985 34800.013306429995 20134799.999912045896 8699985774.948959350586 5799996264.993860244751 20099999.988451600075 60464.062377415 2024-06-03T01:29:49.408667+00:00 20134799.997467599809 20134799.997467551380 20134799.999910645187 34800.009016000295 20134799.999851837754 8699984843.316295623779 5799995796.668957710266 20099999.988451600075 60464.062389041 2024-06-03T01:29:50.413141+00:00 20134800.001183185726 20134800.001183137298 20134799.999875433743 34800.012731586059 20134799.999781265855 8699986062.203588485718 5799996403.172014236450 20099999.988451600075 60464.062400572 2024-06-03T01:29:51.409388+00:00 20134799.999113786966 20134799.999113738537 20134799.999953180552 34800.010662187022 20134800.000012312084 8699985436.803085327148 5799996100.098805427551 20099999.988451600075 60464.062412156 2024-06-03T01:29:52.410238+00:00 20134800.000746741891 20134800.000746693462 20134800.000005207956 34800.012295140419 20134800.000083759427 8699985844.259141921997 5799996306.803668975830 20099999.988451600075 60464.062423796 2024-06-03T01:29:53.415994+00:00 20134800.000474818051 20134800.000474769622 20134800.000107370317 34800.012023217074 20134800.000227779150 8699985514.209360122681 5799996147.779623031616 20099999.988451600075 60464.062435155 2024-06-03T01:29:54.397391+00:00 20134800.000456567854 20134800.000456519425 20134799.999999992549 34800.012004968885 20134799.999908346683 8699985295.059844970703 5799996024.895176887512 20099999.988451600075 60464.062446740 2024-06-03T01:29:55.398286+00:00 20134799.997831158340 20134799.997831109911 20134800.000077426434 34800.009379557370 20134800.000017590821 8699985104.180419921875 5799995934.007340431213 20099999.988451600075 60464.062458308 2024-06-03T01:29:56.397821+00:00 20134800.001856833696 20134800.001856785268 20134800.000118706375 34800.013405234589 20134800.000210318714 8699986246.065238952637 5799996512.980143547058 20099999.988451600075 60464.062470026 2024-06-03T01:29:57.410294+00:00 20134799.998527608812 20134799.998527560383 20134800.000037349761 34800.010076007893 20134800.000114008784 8699985312.125200271606 5799996041.997189521790 20099999.988451600075 60464.062481564 2024-06-03T01:29:58.407135+00:00 20134800.001366119832 20134800.001366071403 20134800.000061217695 34800.012914521103 20134800.000100657344 8699986120.219873428345 5799996445.488124847412 20099999.988451600075 60464.062493179 2024-06-03T01:29:59.410644+00:00 20134800.000874992460 20134800.000874944031 20134799.999946605414 34800.012423393113 20134799.999884411693 8699985396.774900436401 5799996074.755500793457 20099999.988451600075 60464.062504750 2024-06-03T01:30:00.410402+00:00 20134800.000102613121 20134800.000102564692 20134800.000121522695 34800.011651011788 20134800.000104248524 8699985015.551105499268 5799995893.303426742554 20099999.988451600075 60464.062516177 2024-06-03T01:30:01.397659+00:00 20134799.998960077763 20134799.998960029334 20134800.000012937933 34800.010508476465 20134799.999998144805 8699984966.465555191040 5799995864.339558601379 20099999.988451600075 60464.062527892 2024-06-03T01:30:02.409832+00:00 20134800.002244558185 20134800.002244506031 20134800.000016875565 34800.013792956393 20134799.999969381839 8699985522.200559616089 5799996141.008679389954 20099999.988451600075 60464.062539449 2024-06-03T01:30:03.408438+00:00 20134799.998183369637 20134799.998183321208 20134799.999995738268 34800.009731769460 20134800.000014271587 8699984386.888721466064 5799995575.223066329956 20099999.988451600075 60464.062550982 2024-06-03T01:30:04.404885+00:00 20134799.999937813729 20134799.999937765300 20134800.000010382384 34800.011486213829 20134800.000016067177 8699985301.255264282227 5799996032.481163978577 20099999.988451600075 60464.062562492 2024-06-03T01:30:05.399331+00:00 20134800.001361072063 20134800.001361023635 20134799.999942962080 34800.012909473175 20134799.999979268759 8699985324.336212158203 5799996042.488388061523 20099999.988451600075 60464.062574154 2024-06-03T01:30:06.406927+00:00 20134799.997183848172 20134799.997183799744 20134800.000080320984 34800.008732249873 20134800.000113174319 8699984637.497381210327 5799995704.648380279541 20099999.988451600075 60464.062585750 2024-06-03T01:30:07.408807+00:00 20134800.002995919436 20134800.002995871007 20134799.999826736748 34800.014544318910 20134799.999732553959 8699986033.186614990234 5799996386.633824348450 20099999.988451600075 60464.062597288 2024-06-03T01:30:08.405666+00:00 20134799.999788228422 20134799.999788179994 20134800.000032737851 34800.011336628319 20134800.000084064901 8699984483.471996307373 5799995626.422854423523 20099999.988451600075 60464.062608943 2024-06-03T01:30:09.412687+00:00 20134799.997530173510 20134799.997530125082 20134800.000060606748 34800.009078572424 20134800.000089064240 8699984626.907024383545 5799995698.348697662354 20099999.988451600075 60464.062620449 2024-06-03T01:30:10.406776+00:00 20134799.998833529651 20134799.998833481222 20134799.999929800630 34800.010381929300 20134800.000001456589 8699985880.998970031738 5799996321.744246482849 20099999.988451600075 60464.062631954 2024-06-03T01:30:11.400783+00:00 20134800.002916503698 20134800.002916451544 20134800.000089719892 34800.014464902059 20134800.000333227217 8699986432.855377197266 5799996611.496349334717 20099999.988451600075 60464.062643495 2024-06-03T01:30:12.398023+00:00 20134800.003043007106 20134800.003042958677 20134799.999827019870 34800.014591406500 20134799.999815527350 8699984971.321807861328 5799995859.158633232117 20099999.988451600075 60464.062655233 2024-06-03T01:30:13.412152+00:00 20134799.995947960764 20134799.995947912335 20134799.999718874693 34800.007496359649 20134799.999721422791 8699983336.418273925781 5799995037.785834312439 20099999.988451600075 60464.062666659 2024-06-03T01:30:14.399329+00:00 20134799.999920777977 20134799.999920729548 20134799.999843355268 34800.011469178986 20134799.999847564846 8699985231.494640350342 5799995990.579913139343 20099999.988451600075 60464.062678418 2024-06-03T01:30:15.415294+00:00 20134799.997491657734 20134799.997491609305 20134799.999882958829 34800.009040057448 20134799.999766096473 8699985211.637088775635 5799995977.256712913513 20099999.988451600075 60464.062689795 2024-06-03T01:30:16.398317+00:00 20134800.004840184003 20134800.004840135574 20134800.000040173531 34800.016388584663 20134799.999936901033 8699986444.343711853027 5799996600.726939201355 20099999.988451600075 60464.062701567 2024-06-03T01:30:17.415370+00:00 20134799.998906873167 20134799.998906824738 20134799.999920167029 34800.010455274532 20134799.999748412520 8699984037.846469879150 5799995389.624509811401 20099999.988451600075 60464.062713308 2024-06-03T01:30:18.429850+00:00 20134799.997648373246 20134799.997648324817 20134800.000027444214 34800.009196772407 20134799.999991215765 8699984559.927639007568 5799995660.782070159912 20099999.988451600075 60464.062724537 2024-06-03T01:30:19.400036+00:00 20134800.002744074911 20134800.002744026482 20134800.000075168908 34800.014292475222 20134800.000148672611 8699985758.734184265137 5799996266.745948791504 20099999.988451600075 60464.062736100 2024-06-03T01:30:20.399006+00:00 20134799.997228316963 20134799.997228268534 20134800.000157181174 34800.008776717259 20134800.000213831663 8699984431.359466552734 5799995605.773572921753 20099999.988451600075 60464.062747779 2024-06-03T01:30:21.408094+00:00 20134800.001185730100 20134800.001185681671 20134800.000080060214 34800.012734128723 20134800.000035677105 8699985893.433570861816 5799996329.387467384338 20099999.988451600075 60464.062759215 2024-06-03T01:30:22.396145+00:00 20134800.000313892961 20134800.000313844532 20134800.000017199665 34800.011862294661 20134799.999974098057 8699985327.242767333984 5799996043.726318359375 20099999.988451600075 60464.062770808 2024-06-03T01:30:23.397781+00:00 20134799.996796268970 20134799.996796220541 20134800.000074248761 34800.008344667884 20134800.000016756356 8699985175.410493850708 5799995969.587637901306 20099999.988451600075 60464.062782374 2024-06-03T01:30:24.397099+00:00 20134800.003508374095 20134800.003508325666 20134800.000124085695 34800.015056772972 20134800.000062532723 8699986848.053890228271 5799996807.816731452942 20099999.988451600075 60464.062793961 2024-06-03T01:30:25.398238+00:00 20134800.001464776695 20134800.001464728266 20134800.000096898526 34800.013013176242 20134800.000126510859 8699985142.402040481567 5799995957.656597137451 20099999.988451600075 60464.062805616 2024-06-03T01:30:26.405268+00:00 20134800.000250831246 20134800.000250782818 20134800.000076919794 34800.011799231092 20134800.000081893057 8699984446.706357955933 5799995607.949582099915 20099999.988451600075 60464.062817100 2024-06-03T01:30:27.397472+00:00 20134799.996581800282 20134799.996581751853 20134800.000011663884 34800.008130199720 20134800.000027175993 8699984357.899169921875 5799995561.266145706177 20099999.988451600075 60464.062828678 2024-06-03T01:30:28.397772+00:00 20134800.000386372209 20134800.000386323780 20134800.000017277896 34800.011934771246 20134799.999981846660 8699986059.367326736450 5799996410.111407279968 20099999.988451600075 60464.062840244 2024-06-03T01:30:29.397093+00:00 20134800.000763699412 20134800.000763647258 20134799.999951161444 34800.012312097504 20134799.999905548990 8699985863.747373580933 5799996309.122372627258 20099999.988451600075 60464.062851819 2024-06-03T01:30:30.397157+00:00 20134799.999776128680 20134799.999776080251 20134799.999992903322 34800.011324530307 20134799.999954659492 8699985472.477106094360 5799996115.533525466919 20099999.988451600075 60464.062863392 2024-06-03T01:30:31.397090+00:00 20134800.000448219478 20134800.000448171049 20134800.000031083822 34800.011996620764 20134800.000207610428 8699985593.243215560913 5799996186.456274986267 20099999.988451600075 60464.062875123 2024-06-03T01:30:32.410617+00:00 20134799.998815048486 20134799.998815000057 20134800.000025931746 34800.010363448862 20134800.000101946294 8699985361.102891921997 5799996065.983427047729 20099999.988451600075 60464.062886541 2024-06-03T01:30:33.397109+00:00 20134800.001395411789 20134800.001395363361 20134799.999976977706 34800.012943811700 20134799.999917481095 8699985971.294242858887 5799996363.393030166626 20099999.988451600075 60464.062898112 2024-06-03T01:30:34.396890+00:00 20134800.000382650644 20134800.000382602215 20134799.999992690980 34800.011931049645 20134799.999882355332 8699985250.817726135254 5799996001.691197395325 20099999.988451600075 60464.062909692 2024-06-03T01:30:35.397379+00:00 20134799.997150983661 20134799.997150935233 20134800.000117931515 34800.008699384642 20134800.000116709620 8699985114.184677124023 5799995943.139493942261 20099999.988451600075 60464.062921272 2024-06-03T01:30:36.397901+00:00 20134800.005345921963 20134800.005345873535 20134799.999956514686 34800.016894321860 20134800.000047169626 8699986560.178440093994 5799996663.238842010498 20099999.988451600075 60464.062932978 2024-06-03T01:30:37.409354+00:00 20134799.996343731880 20134799.996343683451 20134799.999985475093 34800.007892132242 20134800.000079121441 8699983831.939558029175 5799995300.450723648071 20099999.988451600075 60464.062944409 2024-06-03T01:30:38.396981+00:00 20134800.000473719090 20134800.000473670661 20134800.000032171607 34800.012022120194 20134800.000019729137 8699985694.540882110596 5799996229.276615142822 20099999.988451600075 60464.062956001 2024-06-03T01:30:39.398498+00:00 20134799.998191375285 20134799.998191323131 20134799.999968901277 34800.009739773523 20134799.999923516065 8699985443.516502380371 5799996099.755681037903 20099999.988451600075 60464.062967579 2024-06-03T01:30:40.398866+00:00 20134799.999594293535 20134799.999594245106 20134799.999987833202 34800.011142694639 20134800.000043425709 8699986361.528972625732 5799996563.758146286011 20099999.988451600075 60464.062979160 2024-06-03T01:30:41.399405+00:00 20134800.002192422748 20134800.002192374319 20134800.000009287149 34800.013740822898 20134800.000133525580 8699986545.961994171143 5799996659.728743553162 20099999.988451600075 60464.062990707 2024-06-03T01:30:42.397093+00:00 20134799.999175071716 20134799.999175023288 20134799.999954644591 34800.010723473162 20134800.000064466149 8699985441.993787765503 5799996104.867265701294 20099999.988451600075 60464.063002278 2024-06-03T01:30:43.396813+00:00 20134799.999487288296 20134799.999487239867 20134799.999992094934 34800.011035687123 20134800.000026978552 8699985827.373491287231 5799996295.995128631592 20099999.988451600075 60464.063013854 2024-06-03T01:30:44.397007+00:00 20134800.001033950597 20134800.001033898443 20134799.999945085496 34800.012582348878 20134799.999828450382 8699986082.729452133179 5799996415.401057243347 20099999.988451600075 60464.063025457 2024-06-03T01:30:45.399489+00:00 20134799.999066017568 20134799.999065969139 20134799.999994356185 34800.010614417261 20134799.999996788800 8699985550.743354797363 5799996156.422058105469 20099999.988451600075 60464.063036988 2024-06-03T01:30:46.395743+00:00 20134800.001868672669 20134800.001868624240 20134800.000063512474 34800.013417072587 20134800.000060163438 8699986021.833286285400 5799996394.607607841492 20099999.988451600075 60464.063048778 2024-06-03T01:30:47.414425+00:00 20134800.001937050372 20134800.001937001944 20134799.999991711229 34800.013485448922 20134799.999976307154 8699985131.659969329834 5799995946.027018547058 20099999.988451600075 60464.063060188 2024-06-03T01:30:48.400273+00:00 20134799.997431781143 20134799.997431732714 20134799.999940700829 34800.008980180217 20134799.999876197428 8699984099.566694259644 5799995425.809075355530 20099999.988451600075 60464.063071937 2024-06-03T01:30:49.415395+00:00 20134799.999317284673 20134799.999317236245 20134800.000082045794 34800.010865684366 20134800.000007424504 8699985417.000768661499 5799996089.994033813477 20099999.988451600075 60464.063083434 2024-06-03T01:30:50.408643+00:00 20134800.000636652112 20134800.000636603683 20134799.999990578741 34800.012185052197 20134799.999991677701 8699985783.866331100464 5799996272.770601272583 20099999.988451600075 60464.063095019 2024-06-03T01:30:51.409628+00:00 20134799.998168867081 20134799.998168818653 20134799.999981138855 34800.009717267931 20134799.999937180430 8699985441.956523895264 5799996099.545000076294 20099999.988451600075 60464.063106574 2024-06-03T01:30:52.407950+00:00 20134800.002454619855 20134800.002454567701 20134800.000061001629 34800.014003018208 20134800.000064618886 8699986372.267007827759 5799996570.010193824768 20099999.988451600075 60464.063118108 2024-06-03T01:30:53.404516+00:00 20134799.999010387808 20134799.999010339379 20134800.000037085265 34800.010558787064 20134799.999962668866 8699985181.335901260376 5799995970.296703338623 20099999.988451600075 60464.063129740 2024-06-03T01:30:54.409571+00:00 20134799.999773554504 20134799.999773506075 20134800.000069927424 34800.011321955950 20134800.000124100596 8699985694.471429824829 5799996233.590861320496 20099999.988451600075 60464.063141342 2024-06-03T01:30:55.411935+00:00 20134800.001133546233 20134800.001133497804 20134799.999953210354 34800.012681945387 20134799.999998223037 8699985817.163743972778 5799996289.691982269287 20099999.988451600075 60464.063152838 2024-06-03T01:30:56.405166+00:00 20134799.997033089399 20134799.997033040971 20134799.999945331365 34800.008581489041 20134799.999921269715 8699985218.807302474976 5799995987.307382583618 20099999.988451600075 60464.063164386 2024-06-03T01:30:57.402985+00:00 20134800.002799190581 20134800.002799142152 20134799.999967943877 34800.014347590957 20134799.999922331423 8699986670.753650665283 5799996713.324803352356 20099999.988451600075 60464.063176034 2024-06-03T01:30:58.409356+00:00 20134799.998400490731 20134799.998400442302 20134800.000048547983 34800.009948890569 20134799.999985642731 8699985282.582828521729 5799996021.877379417419 20099999.988451600075 60464.063187619 2024-06-03T01:30:59.410300+00:00 20134800.002747964114 20134800.002747915685 20134800.000034365803 34800.014296363493 20134800.000019147992 8699986115.187995910645 5799996439.576074600220 20099999.988451600075 60464.063199214 2024-06-03T01:31:00.412077+00:00 20134799.996905289590 20134799.996905237436 20134799.999960433692 34800.008453687755 20134799.999980848283 8699984745.573904037476 5799995753.173210144043 20099999.988451600075 60464.063211008 2024-06-03T01:31:01.431112+00:00 20134800.001686647534 20134800.001686599106 20134799.999888598919 34800.013235047605 20134799.999957397580 8699986238.859231948853 5799996498.838732719421 20099999.988451600075 60464.063222290 2024-06-03T01:31:02.405825+00:00 20134799.999866969883 20134799.999866921455 20134799.999823544174 34800.011415371577 20134799.999924428761 8699985341.996463775635 5799996049.033624649048 20099999.988451600075 60464.063233840 2024-06-03T01:31:03.403768+00:00 20134799.999089997262 20134799.999089948833 20134799.999796207994 34800.010638398700 20134799.999780584127 8699985268.962167739868 5799996006.522946357727 20099999.988451600075 60464.063245417 2024-06-03T01:31:04.404017+00:00 20134800.000163059682 20134800.000163011253 20134799.999987434596 34800.011711460575 20134800.000073295087 8699985706.487030029297 5799996237.481692314148 20099999.988451600075 60464.063256918 2024-06-03T01:31:05.397713+00:00 20134799.998568210751 20134799.998568162322 20134799.999948427081 34800.010116609592 20134799.999874506146 8699985589.833530426025 5799996170.872089385986 20099999.988451600075 60464.063268557 2024-06-03T01:31:06.403357+00:00 20134800.000446625054 20134800.000446576625 20134800.000043433160 34800.011995026718 20134800.000043760985 8699986319.166088104248 5799996542.590636253357 20099999.988451600075 60464.063280085 2024-06-03T01:31:07.399344+00:00 20134800.001479864120 20134800.001479811966 20134800.000065557659 34800.013028262496 20134800.000064946711 8699986111.778390884399 5799996439.779479980469 20099999.988451600075 60464.063291646 2024-06-03T01:31:08.398173+00:00 20134799.999001037329 20134799.999000988901 20134800.000092428178 34800.010549437196 20134800.000094689429 8699985428.825677871704 5799996099.542412757874 20099999.988451600075 60464.063303195 2024-06-03T01:31:09.396062+00:00 20134800.000139951706 20134800.000139903277 20134799.999987412244 34800.011688352221 20134799.999974947423 8699985935.982843399048 5799996348.131690979004 20099999.988451600075 60464.063314777 2024-06-03T01:31:10.396767+00:00 20134799.999143086374 20134799.999143034220 20134799.999874837697 34800.010691484604 20134799.999786429107 8699985834.837421417236 5799996289.704173088074 20099999.988451600075 60464.063326360 2024-06-03T01:31:11.397458+00:00 20134800.001435488462 20134800.001435440034 20134799.999900877476 34800.012983887005 20134799.999904364347 8699986216.742008209229 5799996485.570385932922 20099999.988451600075 60464.063337931 2024-06-03T01:31:12.397270+00:00 20134799.999749183655 20134799.999749135226 20134799.999960213900 34800.011297583216 20134799.999980404973 8699985440.548334121704 5799996100.641928672791 20099999.988451600075 60464.063349559 2024-06-03T01:31:13.401899+00:00 20134800.001737646759 20134800.001737598330 20134800.000039089471 34800.013286048175 20134800.000085473061 8699985578.055200576782 5799996173.773241043091 20099999.988451600075 60464.063361095 2024-06-03T01:31:14.398642+00:00 20134799.997528467327 20134799.997528418899 20134799.999994918704 34800.009076866358 20134800.000090293586 8699984721.985198974609 5799995745.939101219177 20099999.988451600075 60464.063372795 2024-06-03T01:31:15.409546+00:00 20134800.003180261701 20134800.003180213273 20134799.999994408339 34800.014728661597 20134799.999870665371 8699985940.215103149414 5799996345.902783393860 20099999.988451600075 60464.063384429 2024-06-03T01:31:16.414635+00:00 20134799.996787615120 20134799.996787566692 20134800.000140979886 34800.008336014958 20134800.000146675855 8699984392.133737564087 5799995583.362571716309 20099999.988451600075 60464.063395933 2024-06-03T01:31:17.408654+00:00 20134799.999097242951 20134799.999097194523 20134800.000081144273 34800.010645644303 20134800.000097285956 8699986069.126914978027 5799996419.801313400269 20099999.988451600075 60464.063407515 2024-06-03T01:31:18.409265+00:00 20134800.000934228301 20134800.000934176147 20134799.999948993325 34800.012482626495 20134799.999968774617 8699986516.944229125977 5799996638.355238914490 20099999.988451600075 60464.063419065 2024-06-03T01:31:19.407236+00:00 20134799.998224467039 20134799.998224418610 20134799.999949604273 34800.009772866964 20134800.000024378300 8699986035.837368011475 5799996400.118571281433 20099999.988451600075 60464.063430675 2024-06-03T01:31:20.410341+00:00 20134800.003664966673 20134800.003664918244 20134799.999862167984 34800.015213367464 20134799.999831538647 8699986853.972913742065 5799996801.151458740234 20099999.988451600075 60464.063442225 2024-06-03T01:31:21.408232+00:00 20134799.998169634491 20134799.998169586062 20134799.999826516956 34800.009718034918 20134799.999830901623 8699984964.271606445312 5799995856.274152755737 20099999.988451600075 60464.063453843 2024-06-03T01:31:22.412021+00:00 20134800.000919200480 20134800.000919152051 20134799.999913744628 34800.012467599081 20134799.999956130981 8699985789.573675155640 5799996274.143199920654 20099999.988451600075 60464.063465427 2024-06-03T01:31:23.412869+00:00 20134799.997446238995 20134799.997446186841 20134800.000243954360 34800.008994637348 20134800.000287063420 8699985364.131963729858 5799996075.211093902588 20099999.988451600075 60464.063477012 2024-06-03T01:31:24.413842+00:00 20134800.001251753420 20134800.001251704991 20134800.000295005739 34800.012800154749 20134800.000254917890 8699986791.392768859863 5799996787.502117156982 20099999.988451600075 60464.063488550 2024-06-03T01:31:25.410781+00:00 20134800.000781152397 20134800.000781103969 20134800.000123057514 34800.012329553676 20134800.000111926347 8699986302.904184341431 5799996537.299821853638 20099999.988451600075 60464.063500115 2024-06-03T01:31:26.409928+00:00 20134800.001102667302 20134800.001102618873 20134800.000056751072 34800.012651066012 20134800.000152174383 8699985914.567855834961 5799996344.808638572693 20099999.988451600075 60464.063511697 2024-06-03T01:31:27.410628+00:00 20134799.998725306243 20134799.998725257814 20134800.000024937093 34800.010273705077 20134800.000003658235 8699985405.111639022827 5799996083.892428398132 20099999.988451600075 60464.063523119 2024-06-03T01:31:28.397529+00:00 20134800.000034384429 20134800.000034336001 20134800.000005614012 34800.011582785992 20134799.999923877418 8699986037.048624038696 5799996396.536688804626 20099999.988451600075 60464.063534698 2024-06-03T01:31:29.397903+00:00 20134800.000125799328 20134800.000125750899 20134799.999958310276 34800.011674200861 20134799.999896798283 8699986019.029890060425 5799996386.398980140686 20099999.988451600075 60464.063546422 2024-06-03T01:31:30.410848+00:00 20134800.001870870590 20134800.001870822161 20134800.000026155263 34800.013419269373 20134800.000117469579 8699985954.152721405029 5799996363.155010223389 20099999.988451600075 60464.063558024 2024-06-03T01:31:31.413299+00:00 20134799.999244663864 20134799.999244615436 20134800.000112418085 34800.010793064866 20134800.000218011439 8699985038.643733978271 5799995909.589784622192 20099999.988451600075 60464.063569585 2024-06-03T01:31:32.412121+00:00 20134799.999664533883 20134799.999664485455 20134799.999913875014 34800.011212933292 20134799.999875109643 8699985451.902650833130 5799996101.931765556335 20099999.988451600075 60464.063581190 2024-06-03T01:31:33.414829+00:00 20134800.000827334821 20134800.000827286392 20134799.999838538468 34800.012375736544 20134799.999863013625 8699985536.010688781738 5799996143.481739997864 20099999.988451600075 60464.063592575 2024-06-03T01:31:34.398528+00:00 20134799.996470388025 20134799.996470339596 20134799.999887540936 34800.008018786946 20134799.999896015972 8699985061.986850738525 5799995907.844896316528 20099999.988451600075 60464.063604152 2024-06-03T01:31:35.398735+00:00 20134800.001104068011 20134800.001104019582 20134799.999869190156 34800.012652469683 20134799.999834936112 8699986747.578287124634 5799996748.095667839050 20099999.988451600075 60464.063615865 2024-06-03T01:31:36.410696+00:00 20134800.002999827266 20134800.002999778837 20134800.000136505812 34800.014548228159 20134800.000126618892 8699986198.908168792725 5799996485.913971900940 20099999.988451600075 60464.063627414 2024-06-03T01:31:37.408565+00:00 20134799.999010618776 20134799.999010570347 20134799.999929837883 34800.010559020127 20134799.999812543392 8699984733.653636932373 5799995740.200238227844 20099999.988451600075 60464.063638998 2024-06-03T01:31:38.409429+00:00 20134799.997525736690 20134799.997525688261 20134799.999906864017 34800.009074136091 20134799.999819014221 8699985182.521286010742 5799995964.903729438782 20099999.988451600075 60464.063650605 2024-06-03T01:31:39.412275+00:00 20134800.001214791089 20134800.001214742661 20134800.000038698316 34800.012763191371 20134799.999982740730 8699986392.554224014282 5799996576.742067337036 20099999.988451600075 60464.063662163 2024-06-03T01:31:40.410882+00:00 20134800.002322424203 20134800.002322375774 20134800.000052575022 34800.013870824645 20134800.000011857599 8699985828.564716339111 5799996295.960585594177 20099999.988451600075 60464.063673817 2024-06-03T01:31:41.417775+00:00 20134799.999690223485 20134799.999690175056 20134800.000026062131 34800.011238622297 20134800.000222731382 8699984704.408756256104 5799995742.668996810913 20099999.988451600075 60464.063685320 2024-06-03T01:31:42.411698+00:00 20134799.996573071927 20134799.996573023498 20134799.999957751483 34800.008121471961 20134799.999976005405 8699984788.901157379150 5799995774.634910583496 20099999.988451600075 60464.063696937 2024-06-03T01:31:43.415332+00:00 20134800.003860965371 20134800.003860916942 20134800.000056985766 34800.015409364591 20134799.999944590032 8699986550.634511947632 5799996654.192717552185 20099999.988451600075 60464.063708462 2024-06-03T01:31:44.411111+00:00 20134799.998087096959 20134799.998087048531 20134800.000145774335 34800.009635496994 20134800.000192508101 8699984678.134283065796 5799995728.272460937500 20099999.988451600075 60464.063720003 2024-06-03T01:31:45.408270+00:00 20134799.999871905893 20134799.999871857464 20134800.000029992312 34800.011420305578 20134799.999990139157 8699985657.174840927124 5799996209.360779762268 20099999.988451600075 60464.063731571 2024-06-03T01:31:46.407748+00:00 20134800.001620810479 20134800.001620762050 20134800.000007517636 34800.013169211459 20134799.999935716391 8699985745.052572250366 5799996251.032024383545 20099999.988451600075 60464.063743191 2024-06-03T01:31:47.411696+00:00 20134799.999405175447 20134799.999405127019 20134799.999916393310 34800.010953573939 20134799.999891556799 8699984914.840686798096 5799995834.086027145386 20099999.988451600075 60464.063754689 2024-06-03T01:31:48.405126+00:00 20134799.998610518873 20134799.998610470444 20134800.000027310103 34800.010158920188 20134800.000051807612 8699985186.254749298096 5799995976.470293045044 20099999.988451600075 60464.063766360 2024-06-03T01:31:49.413518+00:00 20134800.000758081675 20134800.000758033246 20134799.999956030399 34800.012306482560 20134800.000071559101 8699985907.334890365601 5799996337.833272933960 20099999.988451600075 60464.063777875 2024-06-03T01:31:50.408373+00:00 20134799.999432191253 20134799.999432142824 20134799.999882049859 34800.010980591425 20134799.999838490039 8699985443.191457748413 5799996096.050307273865 20099999.988451600075 60464.063789507 2024-06-03T01:31:51.413420+00:00 20134799.996531791985 20134799.996531743556 20134800.000043451786 34800.008080193627 20134800.000028595328 8699985728.324729919434 5799996246.538023948669 20099999.988451600075 60464.063801053 2024-06-03T01:31:52.410971+00:00 20134800.005658056587 20134800.005658008158 20134800.000032164156 34800.017206456956 20134800.000070001930 8699987497.860748291016 5799997133.031314849854 20099999.988451600075 60464.063812620 2024-06-03T01:31:53.410363+00:00 20134799.995425451547 20134799.995425403118 20134799.999998662621 34800.006973850046 20134800.000094156712 8699984658.515975952148 5799995714.365330696106 20099999.988451600075 60464.063824168 2024-06-03T01:31:54.408111+00:00 20134800.003100689501 20134800.003100641072 20134799.999946415424 34800.014649088735 20134800.000027939677 8699986940.803750991821 5799996852.750210762024 20099999.988451600075 60464.063835754 2024-06-03T01:31:55.409122+00:00 20134800.001991078258 20134800.001991029829 20134799.999896712601 34800.013539478525 20134799.999922681600 8699985345.487815856934 5799996050.706486701965 20099999.988451600075 60464.063847299 2024-06-03T01:31:56.406596+00:00 20134799.998222343624 20134799.998222291470 20134799.999873131514 34800.009770741752 20134799.999932173640 8699984293.391353607178 5799995525.053806304932 20099999.988451600075 60464.063858932 2024-06-03T01:31:57.411698+00:00 20134800.000789199024 20134800.000789150596 20134799.999854948372 34800.012337598127 20134799.999807137996 8699985098.969102859497 5799995922.632784843445 20099999.988451600075 60464.063870506 2024-06-03T01:31:58.411701+00:00 20134799.999497529119 20134799.999497480690 20134799.999968003482 34800.011045929292 20134799.999960038811 8699984681.255395889282 5799995720.146944999695 20099999.988451600075 60464.063882088 2024-06-03T01:31:59.412386+00:00 20134799.997563075274 20134799.997563026845 20134799.999895337969 34800.009111475003 20134799.999742656946 8699984876.812341690063 5799995808.867671012878 20099999.988451600075 60464.063893486 2024-06-03T01:32:00.397209+00:00 20134800.000423636287 20134800.000423587859 20134800.000072211027 34800.011972036264 20134800.000080734491 8699986111.481483459473 5799996440.288952827454 20099999.988451600075 60464.063905039 2024-06-03T01:32:01.395380+00:00 20134800.000147383660 20134800.000147331506 20134800.000084895641 34800.011695782014 20134800.000086538494 8699985923.844722747803 5799996346.712369918823 20099999.988451600075 60464.063916627 2024-06-03T01:32:02.396603+00:00 20134800.001210626215 20134800.001210577786 20134800.000128421932 34800.012759025092 20134800.000189822167 8699985922.370775222778 5799996350.278888702393 20099999.988451600075 60464.063928213 2024-06-03T01:32:03.397652+00:00 20134799.999646887183 20134799.999646838754 20134799.999923791736 34800.011195286585 20134799.999810669571 8699985299.326448440552 5799996022.958654403687 20099999.988451600075 60464.063939994 2024-06-03T01:32:04.415518+00:00 20134799.998656734824 20134799.998656686395 20134800.000043276697 34800.010205135652 20134799.999994590878 8699985506.599794387817 5799996134.258720397949 20099999.988451600075 60464.063951490 2024-06-03T01:32:05.408719+00:00 20134800.001776769757 20134800.001776721328 20134799.999958865345 34800.013325169610 20134799.999999247491 8699986142.740680694580 5799996452.523224830627 20099999.988451600075 60464.063962943 2024-06-03T01:32:06.398299+00:00 20134799.999482128769 20134799.999482080340 20134799.999929111451 34800.011030528127 20134799.999817024916 8699985244.585092544556 5799995995.852771759033 20099999.988451600075 60464.063974677 2024-06-03T01:32:07.412056+00:00 20134799.998806316406 20134799.998806267977 20134799.999937862158 34800.010354717844 20134799.999920595437 8699985478.013563156128 5799996116.882513999939 20099999.988451600075 60464.063986138 2024-06-03T01:32:08.402317+00:00 20134800.000121206045 20134800.000121157616 20134799.999900106341 34800.011669606167 20134799.999921657145 8699986016.781856536865 5799996386.310777664185 20099999.988451600075 60464.063997671 2024-06-03T01:32:09.398819+00:00 20134800.002307247370 20134800.002307195216 20134800.000125762075 34800.013855645746 20134800.000091928989 8699985951.314796447754 5799996360.672020912170 20099999.988451600075 60464.064009240 2024-06-03T01:32:10.398340+00:00 20134799.996881876141 20134799.996881827712 20134800.000053901225 34800.008430276008 20134799.999960370362 8699984871.334085464478 5799995815.200019836426 20099999.988451600075 60464.064020788 2024-06-03T01:32:11.396078+00:00 20134799.998693544418 20134799.998693495989 20134800.000021070242 34800.010241943259 20134800.000022783875 8699986439.871662139893 5799996602.069310188293 20099999.988451600075 60464.064032500 2024-06-03T01:32:12.407989+00:00 20134800.003862861544 20134800.003862813115 20134800.000065404922 34800.015411261651 20134800.000079791993 8699987113.640798568726 5799996941.329216957092 20099999.988451600075 60464.064043954 2024-06-03T01:32:13.397682+00:00 20134799.999198369682 20134799.999198321253 20134800.000070638955 34800.010746769243 20134800.000104565173 8699985215.095035552979 5799995993.088565826416 20099999.988451600075 60464.064055870 2024-06-03T01:32:14.427197+00:00 20134800.001212768257 20134800.001212719828 20134800.000074218959 34800.012761168495 20134800.000077269971 8699985640.254692077637 5799996204.531195640564 20099999.988451600075 60464.064067077 2024-06-03T01:32:15.395486+00:00 20134800.000536050647 20134800.000536002219 20134800.000138811767 34800.012084450274 20134800.000107221305 8699985103.390167236328 5799995937.346799850464 20099999.988451600075 60464.064078749 2024-06-03T01:32:16.403907+00:00 20134799.998433463275 20134799.998433414847 20134800.000099606812 34800.009981863506 20134800.000106502324 8699984889.578727722168 5799995830.411242485046 20099999.988451600075 60464.064090310 2024-06-03T01:32:17.402747+00:00 20134800.001433141530 20134800.001433093101 20134800.000122174621 34800.012981540574 20134800.000203300267 8699985744.457857131958 5799996261.883968353271 20099999.988451600075 60464.064101827 2024-06-03T01:32:18.397886+00:00 20134799.999858010560 20134799.999857962132 20134799.999931421131 34800.011406411802 20134799.999904498458 8699985023.496555328369 5799995888.953288078308 20099999.988451600075 60464.064113385 2024-06-03T01:32:19.396441+00:00 20134799.998743504286 20134799.998743455857 20134800.000128161162 34800.010291902829 20134800.000309288502 8699985118.980609893799 5799995953.561641693115 20099999.988451600075 60464.064124969 2024-06-03T01:32:20.397347+00:00 20134800.000438071787 20134800.000438023359 20134799.999919887632 34800.011986471749 20134799.999937098473 8699985746.785774230957 5799996251.956249237061 20099999.988451600075 60464.064136594 2024-06-03T01:32:21.401686+00:00 20134799.998346257955 20134799.998346209526 20134800.000074040145 34800.009894657960 20134800.000086925924 8699985527.741474151611 5799996148.676799774170 20099999.988451600075 60464.064148136 2024-06-03T01:32:22.398949+00:00 20134800.000802088529 20134800.000802040100 20134799.999798778445 34800.012350487050 20134799.999755229801 8699986337.630212783813 5799996539.800523757935 20099999.988451600075 60464.064159684 2024-06-03T01:32:23.396731+00:00 20134799.999672576785 20134799.999672528356 20134799.999843887985 34800.011220976659 20134799.999792188406 8699985833.737625122070 5799996289.394140243530 20099999.988451600075 60464.064171268 2024-06-03T01:32:24.397544+00:00 20134800.001819301397 20134800.001819252968 20134799.999801024795 34800.013367701045 20134799.999709829688 8699985902.167497634888 5799996320.177452087402 20099999.988451600075 60464.064182837 2024-06-03T01:32:25.397165+00:00 20134799.999586917460 20134799.999586869031 20134799.999945092946 34800.011135317371 20134799.999915134162 8699984950.812082290649 5799995853.054236412048 20099999.988451600075 60464.064194415 2024-06-03T01:32:26.397420+00:00 20134799.998551592231 20134799.998551543802 20134800.000139672309 34800.010099991028 20134800.000081829727 8699985132.827415466309 5799995951.007505416870 20099999.988451600075 60464.064206024 2024-06-03T01:32:27.400502+00:00 20134800.002647787333 20134800.002647738904 20134800.000249940902 34800.014196187381 20134800.000177044421 8699985999.568624496460 5799996388.345345497131 20099999.988451600075 60464.064217598 2024-06-03T01:32:28.400436+00:00 20134800.000271316618 20134800.000271268189 20134800.000134546310 34800.011819718275 20134800.000183910131 8699984782.746656417847 5799995780.220468521118 20099999.988451600075 60464.064229148 2024-06-03T01:32:29.398399+00:00 20134799.997263755649 20134799.997263707221 20134800.000093955547 34800.008812157270 20134800.000192113221 8699984662.101213455200 5799995720.239504814148 20099999.988451600075 60464.064240711 2024-06-03T01:32:30.397466+00:00 20134800.002249665558 20134800.002249617130 20134799.999948121607 34800.013798063970 20134799.999801099300 8699986068.066722869873 5799996406.930000305176 20099999.988451600075 60464.064252269 2024-06-03T01:32:31.396008+00:00 20134800.001044854522 20134800.001044806093 20134799.999990958720 34800.012593255939 20134800.000099286437 8699984940.480865478516 5799995855.561541557312 20099999.988451600075 60464.064263857 2024-06-03T01:32:32.397267+00:00 20134799.996133588254 20134799.996133539826 20134799.999855212867 34800.007681989737 20134799.999795630574 8699984330.130741119385 5799995537.734179496765 20099999.988451600075 60464.064275447 2024-06-03T01:32:33.398651+00:00 20134800.001094907522 20134800.001094859093 20134799.999972149730 34800.012643306291 20134799.999902419746 8699986278.974758148193 5799996516.605801582336 20099999.988451600075 60464.064287010 2024-06-03T01:32:34.397610+00:00 20134800.000813636929 20134800.000813584775 20134799.999955054373 34800.012362035108 20134800.000071004033 8699985663.497346878052 5799996215.891328811646 20099999.988451600075 60464.064298579 2024-06-03T01:32:35.397243+00:00 20134799.997606556863 20134799.997606508434 20134799.999932482839 34800.009154956257 20134799.999934885651 8699985260.974901199341 5799996008.958632469177 20099999.988451600075 60464.064310160 2024-06-03T01:32:36.397829+00:00 20134800.002332970500 20134800.002332922071 20134799.999838959426 34800.013881371946 20134799.999817829579 8699986380.704711914062 5799996563.946099281311 20099999.988451600075 60464.064321727 2024-06-03T01:32:37.397239+00:00 20134799.998588100076 20134799.998588051647 20134800.000023446977 34800.010136500852 20134800.000077012926 8699985189.231040954590 5799995979.008575439453 20099999.988451600075 60464.064333312 2024-06-03T01:32:38.398141+00:00 20134800.002077486366 20134800.002077437937 20134799.999982774258 34800.013625887106 20134800.000066075474 8699985902.010892868042 5799996334.942792892456 20099999.988451600075 60464.064345011 2024-06-03T01:32:39.409002+00:00 20134799.998037688434 20134799.998037640005 20134799.999916423112 34800.009586088599 20134799.999906368554 8699984812.838405609131 5799995783.702051162720 20099999.988451600075 60464.064356520 2024-06-03T01:32:40.403298+00:00 20134800.001575812697 20134800.001575764269 20134799.999882653356 34800.013124211429 20134799.999765295535 8699985773.720575332642 5799996258.265172958374 20099999.988451600075 60464.064368024 2024-06-03T01:32:41.397288+00:00 20134799.997976105660 20134799.997976057231 20134799.999934360385 34800.009524505345 20134799.999849393964 8699984922.052867889404 5799995835.935390472412 20099999.988451600075 60464.064379599 2024-06-03T01:32:42.397336+00:00 20134800.001741323620 20134800.001741275191 20134799.999948848039 34800.013289722192 20134799.999876737595 8699985907.422512054443 5799996329.759503364563 20099999.988451600075 60464.064391181 2024-06-03T01:32:43.398022+00:00 20134799.999043446034 20134799.999043397605 20134800.000056859106 34800.010591845319 20134800.000042069703 8699985040.326082229614 5799995903.100218772888 20099999.988451600075 60464.064402749 2024-06-03T01:32:44.397524+00:00 20134800.000563796610 20134800.000563748181 20134800.000012565404 34800.012112197437 20134799.999917246401 8699985540.139429092407 5799996147.805850982666 20099999.988451600075 60464.064414322 2024-06-03T01:32:45.397417+00:00 20134800.000561911613 20134800.000561863184 20134800.000020902604 34800.012110310592 20134799.999949220568 8699985264.362634658813 5799996011.249738693237 20099999.988451600075 60464.064426033 2024-06-03T01:32:46.409262+00:00 20134800.001191765070 20134800.001191716641 20134799.999930880964 34800.012740163627 20134799.999789416790 8699984968.178247451782 5799995856.498932838440 20099999.988451600075 60464.064437622 2024-06-03T01:32:47.410559+00:00 20134799.996082361788 20134799.996082313359 20134800.000000938773 34800.007630763008 20134799.999952446669 8699984363.705530166626 5799995561.055562019348 20099999.988451600075 60464.064449185 2024-06-03T01:32:48.409558+00:00 20134800.001593567431 20134800.001593519002 20134800.000007063150 34800.013141966643 20134800.000121571124 8699986330.738773345947 5799996551.619027137756 20099999.988451600075 60464.064460760 2024-06-03T01:32:49.409707+00:00 20134799.998942047358 20134799.998941998929 20134800.000043049455 34800.010490447552 20134800.000105652958 8699985520.788114547729 5799996145.980462074280 20099999.988451600075 60464.064472266 2024-06-03T01:32:50.403841+00:00 20134800.001324534416 20134800.001324485987 20134800.000012274832 34800.012872933679 20134800.000043641776 8699986082.104598999023 5799996424.054944038391 20099999.988451600075 60464.064483977 2024-06-03T01:32:51.415618+00:00 20134800.000077266246 20134800.000077217817 20134799.999984681606 34800.011625665480 20134800.000000577420 8699985414.999622344971 5799996088.707980155945 20099999.988451600075 60464.064495521 2024-06-03T01:32:52.413024+00:00 20134799.999895885587 20134799.999895837158 20134799.999985005707 34800.011444285563 20134800.000007357448 8699985369.082870483398 5799996066.032162666321 20099999.988451600075 60464.064507108 2024-06-03T01:32:53.414172+00:00 20134799.999637778848 20134799.999637730420 20134799.999951008707 34800.011186180178 20134800.000019591302 8699985410.501113891602 5799996087.251021385193 20099999.988451600075 60464.064518700 2024-06-03T01:32:54.415685+00:00 20134800.001120351255 20134800.001120299101 20134799.999964665622 34800.012668749347 20134799.999923460186 8699985549.939619064331 5799996152.964821815491 20099999.988451600075 60464.064530236 2024-06-03T01:32:55.412418+00:00 20134800.000785212964 20134800.000785164535 20134799.999997764826 34800.012333612183 20134799.999925401062 8699984987.231458663940 5799995871.691622734070 20099999.988451600075 60464.064541792 2024-06-03T01:32:56.410892+00:00 20134799.997116342187 20134799.997116293758 20134799.999924652278 34800.008664741443 20134799.999792739749 8699984591.156538009644 5799995668.126551628113 20099999.988451600075 60464.064553371 2024-06-03T01:32:57.411266+00:00 20134799.999750819057 20134799.999750770628 20134800.000077296048 34800.011299219317 20134800.000106554478 8699986030.731592178345 5799996400.989734649658 20099999.988451600075 60464.064564899 2024-06-03T01:32:58.407261+00:00 20134800.003316443413 20134800.003316394985 20134799.999997321516 34800.014864844416 20134800.000087611377 8699986170.668716430664 5799996470.169043540955 20099999.988451600075 60464.064576510 2024-06-03T01:32:59.410511+00:00 20134800.000447686762 20134800.000447638333 20134800.000034321100 34800.011996088353 20134800.000046160072 8699984504.904947280884 5799995635.560007095337 20099999.988451600075 60464.064588092 2024-06-03T01:33:00.411125+00:00 20134799.996572617441 20134799.996572569013 20134800.000042103231 34800.008121016959 20134799.999945752323 8699984304.479476928711 5799995531.163529396057 20099999.988451600075 60464.064599692 2024-06-03T01:33:01.413371+00:00 20134799.999257571995 20134799.999257523566 20134800.000002712011 34800.010805972517 20134800.000002719462 8699986071.345542907715 5799996416.970201492310 20099999.988451600075 60464.064611088 2024-06-03T01:33:02.397940+00:00 20134800.003329575062 20134800.003329522908 20134799.999937623739 34800.014877973357 20134799.999956928194 8699986368.965040206909 5799996563.871945381165 20099999.988451600075 60464.064622656 2024-06-03T01:33:03.397477+00:00 20134799.997719895095 20134799.997719846666 20134799.999941498041 34800.009268295733 20134799.999825228006 8699984707.803203582764 5799995727.803567886353 20099999.988451600075 60464.064634233 2024-06-03T01:33:04.397710+00:00 20134799.998736307025 20134799.998736258596 20134799.999973546714 34800.010284707692 20134799.999937735498 8699985821.652881622314 5799996289.416272163391 20099999.988451600075 60464.064645831 2024-06-03T01:33:05.399795+00:00 20134799.999646279961 20134799.999646231532 20134800.000041436404 34800.011194679733 20134800.000166039914 8699986452.288230895996 5799996614.246582031250 20099999.988451600075 60464.064657581 2024-06-03T01:33:06.415000+00:00 20134800.002683740109 20134800.002683691680 20134800.000145196915 34800.014232141759 20134800.000137824565 8699986659.967052459717 5799996716.910405158997 20099999.988451600075 60464.064668950 2024-06-03T01:33:07.397266+00:00 20134800.001278396696 20134800.001278348267 20134800.000111166388 34800.012826797538 20134800.000096652657 8699985405.139347076416 5799996087.781017303467 20099999.988451600075 60464.064680522 2024-06-03T01:33:08.397149+00:00 20134799.997031074017 20134799.997031021863 20134800.000104211271 34800.008579472153 20134800.000125542283 8699984816.263376235962 5799995794.546727180481 20099999.988451600075 60464.064692106 2024-06-03T01:33:09.397933+00:00 20134800.002116534859 20134800.002116486430 20134800.000071696937 34800.013664933424 20134799.999995004386 8699986337.126316070557 5799996549.539134979248 20099999.988451600075 60464.064703683 2024-06-03T01:33:10.398201+00:00 20134800.001153472811 20134800.001153424382 20134800.000173233449 34800.012701874111 20134800.000119220465 8699985341.923746109009 5799996057.113554000854 20099999.988451600075 60464.064715254 2024-06-03T01:33:11.397922+00:00 20134799.998446367681 20134799.998446319252 20134800.000144723803 34800.009994768516 20134800.000116739422 8699984856.460607528687 5799995814.278712272644 20099999.988451600075 60464.064726803 2024-06-03T01:33:12.395732+00:00 20134800.001657012850 20134800.001656964421 20134800.000112574548 34800.013205412135 20134800.000206939876 8699985704.550113677979 5799996242.081833839417 20099999.988451600075 60464.064738406 2024-06-03T01:33:13.398261+00:00 20134799.998895414174 20134799.998895365745 20134799.999882243574 34800.010443814455 20134799.999793879688 8699984841.284965515137 5799995793.238397598267 20099999.988451600075 60464.064749974 2024-06-03T01:33:14.397744+00:00 20134799.998205035925 20134799.998204983771 20134799.999965623021 34800.009753434322 20134799.999939519912 8699985384.683980941772 5799996071.006188392639 20099999.988451600075 60464.064761560 2024-06-03T01:33:15.398819+00:00 20134800.000344250351 20134800.000344201922 20134800.000012572855 34800.011892649090 20134800.000044941902 8699986273.451652526855 5799996519.782594680786 20099999.988451600075 60464.064773122 2024-06-03T01:33:16.397705+00:00 20134800.001510996372 20134800.001510947943 20134799.999985612929 34800.013059397803 20134800.000065136701 8699986094.581441879272 5799996431.188980102539 20099999.988451600075 60464.064784693 2024-06-03T01:33:17.397494+00:00 20134799.999686807394 20134799.999686758965 20134799.999877523631 34800.011235206664 20134799.999768052250 8699985287.053642272949 5799996015.046498298645 20099999.988451600075 60464.064796263 2024-06-03T01:33:18.397116+00:00 20134799.996663611382 20134799.996663562953 20134799.999998226762 34800.008212012253 20134799.999998927116 8699985446.034860610962 5799996104.156890869141 20099999.988451600075 60464.064807838 2024-06-03T01:33:19.397207+00:00 20134800.005999494344 20134800.005999445915 20134799.999926436692 34800.017547893905 20134799.999859545380 8699987068.921001434326 5799996909.792474746704 20099999.988451600075 60464.064819413 2024-06-03T01:33:20.397323+00:00 20134799.997714851052 20134799.997714802623 20134800.000022616237 34800.009263252614 20134799.999940291047 8699984057.592029571533 5799995407.492263793945 20099999.988451600075 60464.064830984 2024-06-03T01:33:21.397030+00:00 20134799.998650286347 20134799.998650237918 20134800.000004500151 34800.010198688091 20134799.999914724380 8699985214.704484939575 5799995984.983361244202 20099999.988451600075 60464.064842579 2024-06-03T01:33:22.398863+00:00 20134799.999255668372 20134799.999255619943 20134800.000052686781 34800.010804068086 20134799.999989468604 8699985909.670291900635 5799996335.580490112305 20099999.988451600075 60464.064854139 2024-06-03T01:33:23.397606+00:00 20134799.999451164156 20134799.999451115727 20134799.999902941287 34800.010999563186 20134799.999837223440 8699986278.975618362427 5799996513.889698982239 20099999.988451600075 60464.064865699 2024-06-03T01:33:24.396358+00:00 20134800.004714284092 20134800.004714235663 20134799.999983221292 34800.016262682577 20134799.999973475933 8699986494.041379928589 5799996627.099792480469 20099999.988451600075 60464.064877282 2024-06-03T01:33:25.397197+00:00 20134799.997894488275 20134799.997894439846 20134799.999891839921 34800.009442889204 20134799.999801222235 8699984136.926837921143 5799995441.365277290344 20099999.988451600075 60464.064888856 2024-06-03T01:33:26.397153+00:00 20134799.998687170446 20134799.998687122017 20134799.999827712774 34800.010235571150 20134799.999748967588 8699985099.016967773438 5799995920.233052253723 20099999.988451600075 60464.064900430 2024-06-03T01:33:27.397186+00:00 20134799.999989610165 20134799.999989561737 20134799.999968651682 34800.011538011546 20134799.999965261668 8699985724.083383560181 5799996241.778437614441 20099999.988451600075 60464.064912004 2024-06-03T01:33:28.397142+00:00 20134799.997928485274 20134799.997928433120 20134799.999836515635 34800.009476883512 20134799.999772589654 8699985656.520467758179 5799996199.968959808350 20099999.988451600075 60464.064923576 2024-06-03T01:33:29.396970+00:00 20134800.004922833294 20134800.004922784865 20134800.000060208142 34800.016471233685 20134800.000108852983 8699986668.401111602783 5799996719.920223236084 20099999.988451600075 60464.064935160 2024-06-03T01:33:30.397845+00:00 20134799.996112260967 20134799.996112212539 20134799.999979462475 34800.007660660645 20134799.999923165888 8699984235.134593963623 5799995495.550005912781 20099999.988451600075 60464.064946734 2024-06-03T01:33:31.397830+00:00 20134800.002012867481 20134800.002012819052 20134800.000021334738 34800.013561266795 20134799.999998990446 8699986166.855806350708 5799996464.570109367371 20099999.988451600075 60464.064958305 2024-06-03T01:33:32.397519+00:00 20134799.999527886510 20134799.999527838081 20134800.000100627542 34800.011076287839 20134800.000022675842 8699985178.720121383667 5799995971.489152908325 20099999.988451600075 60464.064969894 2024-06-03T01:33:33.398846+00:00 20134799.999939978123 20134799.999939929694 20134800.000157050788 34800.011488377830 20134800.000219192356 8699985526.897710800171 5799996153.766044616699 20099999.988451600075 60464.064981442 2024-06-03T01:33:34.396586+00:00 20134799.999873954803 20134799.999873906374 20134799.999879933894 34800.011422353418 20134799.999937273562 8699985527.580438613892 5799996142.360813140869 20099999.988451600075 60464.064993023 2024-06-03T01:33:35.397230+00:00 20134800.001325748861 20134800.001325700432 20134799.999884117395 34800.012874148160 20134799.999918941408 8699985543.814811706543 5799996149.714188575745 20099999.988451600075 60464.065004611 2024-06-03T01:33:36.398395+00:00 20134799.999192070216 20134799.999192021787 20134799.999948583543 34800.010740471676 20134800.000082902610 8699984836.056907653809 5799995802.666898727417 20099999.988451600075 60464.065016233 2024-06-03T01:33:37.402574+00:00 20134799.999515291303 20134799.999515242875 20134799.999840635806 34800.011063691614 20134799.999822590500 8699985174.052253723145 5799995960.818192481995 20099999.988451600075 60464.065027737 2024-06-03T01:33:38.396480+00:00 20134800.000197023153 20134800.000196974725 20134800.000049974769 34800.011745424046 20134800.000075042248 8699985389.784694671631 5799996079.203329086304 20099999.988451600075 60464.065039320 2024-06-03T01:33:39.397292+00:00 20134800.001012545079 20134800.001012496650 20134800.000040717423 34800.012560944240 20134800.000059027225 8699985318.265169143677 5799996042.776206016541 20099999.988451600075 60464.065050895 2024-06-03T01:33:40.397354+00:00 20134799.996947217733 20134799.996947165579 20134800.000065173954 34800.008495616108 20134800.000068243593 8699984853.797834396362 5799995810.926549911499 20099999.988451600075 60464.065062521 2024-06-03T01:33:41.401804+00:00 20134800.003578186035 20134800.003578137606 20134799.999988529831 34800.015126585626 20134799.999957926571 8699986387.291889190674 5799996573.077127456665 20099999.988451600075 60464.065074061 2024-06-03T01:33:42.398886+00:00 20134799.997825738043 20134799.997825689614 20134800.000066671520 34800.009374138514 20134800.000105239451 8699984603.128057479858 5799995687.133287429810 20099999.988451600075 60464.065085628 2024-06-03T01:33:43.398263+00:00 20134799.998878482729 20134799.998878434300 20134799.999933972955 34800.010426883644 20134799.999762021005 8699985688.193099975586 5799996215.364971160889 20099999.988451600075 60464.065097191 2024-06-03T01:33:44.397289+00:00 20134799.999780170619 20134799.999780122191 20134800.000079955906 34800.011328569992 20134800.000064030290 8699986266.990125656128 5799996517.347263336182 20099999.988451600075 60464.065108766 2024-06-03T01:33:45.397408+00:00 20134800.002767935395 20134800.002767886966 20134800.000000011176 34800.014316335910 20134799.999935362488 8699986396.276292800903 5799996576.629079818726 20099999.988451600075 60464.065120334 2024-06-03T01:33:46.396831+00:00 20134800.001103214920 20134800.001103162766 20134799.999954592437 34800.012651613062 20134799.999831389636 8699984981.941619873047 5799995865.129642486572 20099999.988451600075 60464.065131990 2024-06-03T01:33:47.403966+00:00 20134800.001094631851 20134800.001094583422 20134800.000012334436 34800.012643032533 20134799.999988317490 8699984448.496320724487 5799995604.945638656616 20099999.988451600075 60464.065143577 2024-06-03T01:33:48.405015+00:00 20134799.994636084884 20134799.994636036456 20134799.999930460006 34800.006184484912 20134799.999927524477 8699983872.218408584595 5799995314.273602485657 20099999.988451600075 60464.065155066 2024-06-03T01:33:49.397656+00:00 20134800.000575333834 20134800.000575285405 20134800.000028338283 34800.012123735316 20134799.999936874956 8699986532.418682098389 5799996644.763405799866 20099999.988451600075 60464.065166641 2024-06-03T01:33:50.397817+00:00 20134799.999248176813 20134799.999248128384 20134800.000130824745 34800.010796578339 20134800.000121623278 8699986301.602993011475 5799996537.053301811218 20099999.988451600075 60464.065178208 2024-06-03T01:33:51.397125+00:00 20134800.000800639391 20134800.000800590962 20134800.000094007701 34800.012349040153 20134800.000096004456 8699986731.174457550049 5799996750.771656990051 20099999.988451600075 60464.065189809 2024-06-03T01:33:52.399443+00:00 20134800.000287517905 20134800.000287469476 20134800.000060204417 34800.011835919613 20134800.000018186867 8699986355.567529678345 5799996559.725690841675 20099999.988451600075 60464.065201418 2024-06-03T01:33:53.402501+00:00 20134800.001378644258 20134800.001378595829 20134800.000053450465 34800.012927044641 20134799.999971941113 8699986265.116241455078 5799996512.573189735413 20099999.988451600075 60464.065212932 2024-06-03T01:33:54.397319+00:00 20134800.001025408506 20134800.001025360078 20134799.999997120351 34800.012573808388 20134799.999911297113 8699985570.195379257202 5799996162.585899353027 20099999.988451600075 60464.065224501 2024-06-03T01:33:55.396918+00:00 20134799.997252166271 20134799.997252117842 20134800.000055633485 34800.008800566407 20134800.000025521964 8699985085.894758224487 5799995925.194938659668 20099999.988451600075 60464.065236073 2024-06-03T01:33:56.396693+00:00 20134800.001134425402 20134800.001134376973 20134800.000052981079 34800.012682826426 20134800.000168398023 8699986478.965837478638 5799996627.683648109436 20099999.988451600075 60464.065247662 2024-06-03T01:33:57.398052+00:00 20134799.999659050256 20134799.999659001827 20134800.000086747110 34800.011207448799 20134800.000156179070 8699985929.249891281128 5799996352.316636085510 20099999.988451600075 60464.065259231 2024-06-03T01:33:58.397563+00:00 20134799.999294523150 20134799.999294474721 20134800.000065095723 34800.010842924828 20134800.000028375536 8699986163.112783432007 5799996463.922953605652 20099999.988451600075 60464.065270802 2024-06-03T01:33:59.397334+00:00 20134800.000735051930 20134800.000735003501 20134800.000026497990 34800.012283450516 20134800.000015839934 8699986527.427700042725 5799996645.557965278625 20099999.988451600075 60464.065282376 2024-06-03T01:34:00.397343+00:00 20134800.001958966255 20134800.001958917826 20134800.000042289495 34800.013507364958 20134799.999980621040 8699986167.705675125122 5799996464.229540824890 20099999.988451600075 60464.065293955 2024-06-03T01:34:01.397689+00:00 20134799.999854847789 20134799.999854799360 20134800.000020749867 34800.011403246885 20134799.999981835485 8699985234.743589401245 5799995997.799157142639 20099999.988451600075 60464.065305591 2024-06-03T01:34:02.403084+00:00 20134800.001376781613 20134800.001376733184 20134799.999930340797 34800.012925181632 20134799.999970011413 8699985270.203971862793 5799996015.036618232727 20099999.988451600075 60464.065317092 2024-06-03T01:34:03.396738+00:00 20134799.997777238488 20134799.997777190059 20134799.999985024333 34800.009325638675 20134799.999999415129 8699984565.079883575439 5799995663.699818611145 20099999.988451600075 60464.065328707 2024-06-03T01:34:04.400292+00:00 20134800.000047061592 20134800.000047013164 20134800.000074371696 34800.011595461707 20134800.000165708363 8699985694.567819595337 5799996235.372651100159 20099999.988451600075 60464.065340252 2024-06-03T01:34:05.397746+00:00 20134800.000609181821 20134800.000609133393 20134799.999915994704 34800.012157580917 20134799.999882131815 8699985664.502635955811 5799996208.524289131165 20099999.988451600075 60464.065352047 2024-06-03T01:34:06.416876+00:00 20134799.997664690018 20134799.997664641589 20134799.999989297241 34800.009213091129 20134799.999993022531 8699985334.043857574463 5799996047.915450096130 20099999.988451600075 60464.065363511 2024-06-03T01:34:07.407388+00:00 20134800.002379532903 20134800.002379480749 20134799.999857790768 34800.013927931032 20134799.999792840332 8699986480.959983825684 5799996613.032551765442 20099999.988451600075 60464.065375202 2024-06-03T01:34:08.417484+00:00 20134799.997832257301 20134799.997832208872 20134799.999688543379 34800.009380658361 20134799.999667748809 8699985172.426340103149 5799995953.553501129150 20099999.988451600075 60464.065386558 2024-06-03T01:34:09.398588+00:00 20134800.000264529139 20134800.000264480710 20134799.999856490642 34800.011812930898 20134799.999823410064 8699986102.932498931885 5799996425.292514801025 20099999.988451600075 60464.065398348 2024-06-03T01:34:10.417287+00:00 20134800.001759164035 20134800.001759115607 20134799.999964673072 34800.013307562818 20134799.999883562326 8699985963.898750305176 5799996358.282001495361 20099999.988451600075 60464.065409913 2024-06-03T01:34:11.416466+00:00 20134799.998532995582 20134799.998532947153 20134800.000096082687 34800.010081395478 20134800.000245340168 8699985106.124620437622 5799995944.469114303589 20099999.988451600075 60464.065421489 2024-06-03T01:34:12.416628+00:00 20134800.000689890236 20134800.000689841807 20134799.999853510410 34800.012238291521 20134799.999866411090 8699985803.406780242920 5799996277.321346282959 20099999.988451600075 60464.065432872 2024-06-03T01:34:13.400122+00:00 20134800.001442167908 20134800.001442119479 20134800.000100672245 34800.012990566443 20134800.000137824565 8699985442.528522491455 5799996108.191175460815 20099999.988451600075 60464.065444425 2024-06-03T01:34:14.398346+00:00 20134799.997185245156 20134799.997185196728 20134800.000045001507 34800.008733646602 20134799.999974310398 8699984786.284257888794 5799995773.255950927734 20099999.988451600075 60464.065456251 2024-06-03T01:34:15.420107+00:00 20134800.001354284585 20134800.001354236156 20134800.000011470169 34800.012902684401 20134799.999984242022 8699986187.262138366699 5799996474.158681869507 20099999.988451600075 60464.065467778 2024-06-03T01:34:16.415993+00:00 20134800.000654149801 20134800.000654101372 20134800.000056933612 34800.012202548256 20134800.000029221177 8699985528.881086349487 5799996146.842296600342 20099999.988451600075 60464.065479326 2024-06-03T01:34:17.413722+00:00 20134799.999336913228 20134799.999336864799 20134799.999994244426 34800.010885312120 20134800.000006679446 8699985238.932214736938 5799996000.928572654724 20099999.988451600075 60464.065491152 2024-06-03T01:34:18.435561+00:00 20134800.000871654600 20134800.000871606171 20134800.000033166260 34800.012420053514 20134800.000164840370 8699985550.816284179688 5799996163.460617065430 20099999.988451600075 60464.065502286 2024-06-03T01:34:19.397560+00:00 20134799.998130321503 20134799.998130269349 20134799.999939892441 34800.009678719798 20134799.999936249107 8699985107.109615325928 5799995932.082583427429 20099999.988451600075 60464.065513853 2024-06-03T01:34:20.396910+00:00 20134800.003597997129 20134800.003597948700 20134799.999886594713 34800.015146398648 20134799.999784000218 8699986022.479507446289 5799996383.423913002014 20099999.988451600075 60464.065525436 2024-06-03T01:34:21.397645+00:00 20134799.995603263378 20134799.995603214949 20134799.999974865466 34800.007151664089 20134800.000047590584 8699984170.133537292480 5799995468.233830451965 20099999.988451600075 60464.065536988 2024-06-03T01:34:22.395770+00:00 20134800.002003833652 20134800.002003785223 20134800.000023916364 34800.013552232122 20134800.000079657882 8699986360.056175231934 5799996564.531253814697 20099999.988451600075 60464.065548740 2024-06-03T01:34:23.411162+00:00 20134800.002994023263 20134800.002993974835 20134800.000127051026 34800.014542423807 20134800.000121884048 8699985396.168378829956 5799996084.346883773804 20099999.988451600075 60464.065560163 2024-06-03T01:34:24.398133+00:00 20134799.998252771795 20134799.998252723366 20134800.000151913613 34800.009801172520 20134800.000162415206 8699983984.370250701904 5799995380.136625289917 20099999.988451600075 60464.065571741 2024-06-03T01:34:25.398437+00:00 20134799.999382894486 20134799.999382846057 20134800.000135209411 34800.010931293895 20134800.000045649707 8699984908.703298568726 5799995837.437850952148 20099999.988451600075 60464.065583314 2024-06-03T01:34:26.398333+00:00 20134800.000387813896 20134800.000387761742 20134800.000106841326 34800.011936212250 20134800.000041253865 8699985321.748474121094 5799996043.777336120605 20099999.988451600075 60464.065594879 2024-06-03T01:34:27.397558+00:00 20134800.000013098121 20134800.000013049692 20134800.000117041171 34800.011561496671 20134800.000223454088 8699985162.597154617310 5799995971.793291091919 20099999.988451600075 60464.065606446 2024-06-03T01:34:28.396961+00:00 20134799.999157238752 20134799.999157190323 20134799.999961383641 34800.010705639783 20134800.000008083880 8699985158.670406341553 5799995960.856142044067 20099999.988451600075 60464.065618031 2024-06-03T01:34:29.397873+00:00 20134800.000789273530 20134800.000789225101 20134800.000066488981 34800.012337674940 20134800.000009328127 8699985592.620016098022 5799996177.882862091064 20099999.988451600075 60464.065629601 2024-06-03T01:34:30.397476+00:00 20134800.000243965536 20134800.000243917108 20134799.999899279326 34800.011792365396 20134799.999786343426 8699985209.275457382202 5799995976.919460296631 20099999.988451600075 60464.065641169 2024-06-03T01:34:31.397030+00:00 20134799.997995343059 20134799.997995294631 20134800.000078212470 34800.009543743363 20134800.000187806785 8699985055.110351562500 5799995916.564635276794 20099999.988451600075 60464.065652824 2024-06-03T01:34:32.403941+00:00 20134800.003584038466 20134800.003583990037 20134800.000117845833 34800.015132437627 20134800.000173434615 8699986120.907361984253 5799996448.864214897156 20099999.988451600075 60464.065664335 2024-06-03T01:34:33.398556+00:00 20134799.993608694524 20134799.993608646095 20134799.999996628612 34800.005157095722 20134799.999896373600 8699984353.132104873657 5799995553.432392120361 20099999.988451600075 60464.065675898 2024-06-03T01:34:34.397548+00:00 20134800.003786817193 20134800.003786768764 20134799.999950360507 34800.015335217111 20134799.999984584749 8699987549.817075729370 5799997155.450419425964 20099999.988451600075 60464.065687470 2024-06-03T01:34:35.397424+00:00 20134800.000638931990 20134800.000638883561 20134799.999994717538 34800.012187333101 20134800.000031385571 8699985614.746467590332 5799996189.865119934082 20099999.988451600075 60464.065699051 2024-06-03T01:34:36.398020+00:00 20134799.998600427061 20134799.998600378633 20134800.000019840896 34800.010148827940 20134799.999993115664 8699985322.865066528320 5799996042.329826354980 20099999.988451600075 60464.065710733 2024-06-03T01:34:37.407326+00:00 20134800.000318899751 20134800.000318851322 20134800.000005066395 34800.011867301262 20134800.000149134547 8699986039.015211105347 5799996406.905814170837 20099999.988451600075 60464.065722214 2024-06-03T01:34:38.399292+00:00 20134800.000299852341 20134800.000299803913 20134799.999926235527 34800.011848252288 20134799.999933850020 8699985817.678386688232 5799996287.267188072205 20099999.988451600075 60464.065733778 2024-06-03T01:34:39.398451+00:00 20134800.001269891858 20134800.001269843429 20134800.000028613955 34800.012818292045 20134799.999999906868 8699985688.176664352417 5799996225.268682479858 20099999.988451600075 60464.065745377 2024-06-03T01:34:40.400531+00:00 20134799.999533049762 20134799.999533001333 20134799.999949913472 34800.011081450270 20134799.999914333224 8699985048.903993606567 5799995902.066768646240 20099999.988451600075 60464.065757089 2024-06-03T01:34:41.412534+00:00 20134799.998149253428 20134799.998149204999 20134800.000049799681 34800.009697653870 20134800.000132557005 8699985278.644689559937 5799996026.029747009277 20099999.988451600075 60464.065768533 2024-06-03T01:34:42.401254+00:00 20134800.003521502018 20134800.003521453589 20134799.999999605119 34800.015069901849 20134800.000107463449 8699986193.230844497681 5799996482.277206420898 20099999.988451600075 60464.065780068 2024-06-03T01:34:43.397898+00:00 20134799.997603219002 20134799.997603170574 20134799.999998006970 34800.009151617938 20134799.999830633402 8699984455.689760208130 5799995601.972084999084 20099999.988451600075 60464.065791616 2024-06-03T01:34:44.395630+00:00 20134800.000009346753 20134800.000009298325 20134799.999961249530 34800.011557746177 20134799.999992989004 8699985654.512725830078 5799996208.148453712463 20099999.988451600075 60464.065803209 2024-06-03T01:34:45.397271+00:00 20134800.002081237733 20134800.002081189305 20134799.999985150993 34800.013629638925 20134800.000161293894 8699985633.251949310303 5799996204.530832290649 20099999.988451600075 60464.065814794 2024-06-03T01:34:46.398195+00:00 20134799.996205840260 20134799.996205788106 20134799.999897245318 34800.007754238584 20134800.000064205378 8699984546.461067199707 5799995657.089889526367 20099999.988451600075 60464.065826437 2024-06-03T01:34:47.404198+00:00 20134800.001738823950 20134800.001738771796 20134799.999974101782 34800.013287222253 20134800.000047650188 8699986400.143243789673 5799996583.241224288940 20099999.988451600075 60464.065837936 2024-06-03T01:34:48.397686+00:00 20134799.997569750994 20134799.997569702566 20134800.000052705407 34800.009118150105 20134799.999988004565 8699985547.767347335815 5799996154.568077087402 20099999.988451600075 60464.065849498 2024-06-03T01:34:49.396646+00:00 20134800.002929326147 20134800.002929277718 20134800.000091653317 34800.014477725555 20134799.999992437661 8699986804.215856552124 5799996782.977087974548 20099999.988451600075 60464.065861084 2024-06-03T01:34:50.397650+00:00 20134800.000637494028 20134800.000637445599 20134800.000102609396 34800.012185894688 20134800.000146277249 8699985392.754077911377 5799996083.656141281128 20099999.988451600075 60464.065872658 2024-06-03T01:34:51.397627+00:00 20134799.999612960964 20134799.999612912536 20134799.999934587628 34800.011161361246 20134799.999848507345 8699985092.961826324463 5799995921.352869033813 20099999.988451600075 60464.065884230 2024-06-03T01:34:52.397443+00:00 20134799.999984223396 20134799.999984174967 20134799.999965481460 34800.011532624470 20134799.999999359250 8699985235.569766998291 5799995998.942387580872 20099999.988451600075 60464.065895806 2024-06-03T01:34:53.397642+00:00 20134800.002583790570 20134800.002583742142 20134800.000111863017 34800.014132189288 20134800.000074230134 8699985274.924203872681 5799996021.739259719849 20099999.988451600075 60464.065907371 2024-06-03T01:34:54.396833+00:00 20134799.996227622032 20134799.996227573603 20134799.999994628131 34800.007776022467 20134799.999943714589 8699984023.911148071289 5799995390.794544219971 20099999.988451600075 60464.065918957 2024-06-03T01:34:55.397850+00:00 20134800.001824349165 20134800.001824300736 20134799.999908443540 34800.013372749090 20134799.999804463238 8699985863.064998626709 5799996304.569260597229 20099999.988451600075 60464.065930538 2024-06-03T01:34:56.398519+00:00 20134799.996950935572 20134799.996950887144 20134800.000020388514 34800.008499337004 20134799.999995585531 8699984942.072175979614 5799995852.036278724670 20099999.988451600075 60464.065942104 2024-06-03T01:34:57.397836+00:00 20134800.002131476998 20134800.002131428570 20134799.999996125698 34800.013679878582 20134799.999995063990 8699986481.246767044067 5799996621.601972579956 20099999.988451600075 60464.065953767 2024-06-03T01:34:58.405442+00:00 20134799.999212034047 20134799.999211985618 20134799.999949965626 34800.010760434277 20134800.000113848597 8699985397.894786834717 5799996084.875251770020 20099999.988451600075 60464.065965249 2024-06-03T01:34:59.397528+00:00 20134800.001443836838 20134800.001443788409 20134799.999983496964 34800.012992235352 20134800.000014096498 8699985745.026636123657 5799996254.284840583801 20099999.988451600075 60464.065976830 2024-06-03T01:35:00.398133+00:00 20134800.001071132720 20134800.001071084291 20134800.000002019107 34800.012619533154 20134799.999960385263 8699985061.404537200928 5799995910.235805511475 20099999.988451600075 60464.065988400 2024-06-03T01:35:01.397731+00:00 20134799.997213821858 20134799.997213773429 20134799.999946787953 34800.008762221201 20134799.999985404313 8699984493.692258834839 5799995627.422124862671 20099999.988451600075 60464.066000272 2024-06-03T01:35:02.423507+00:00 20134800.000713001937 20134800.000712953508 20134799.999967031181 34800.012261403281 20134799.999964248389 8699985858.910112380981 5799996309.149564743042 20099999.988451600075 60464.066011544 2024-06-03T01:35:03.397381+00:00 20134799.999335356057 20134799.999335307628 20134800.000016685575 34800.010883755029 20134800.000056486577 8699985508.773332595825 5799996137.924484252930 20099999.988451600075 60464.066023340 2024-06-03T01:35:04.416527+00:00 20134800.000900533050 20134800.000900484622 20134800.000080347061 34800.012448932233 20134800.000070877373 8699985854.823656082153 5799996311.549187660217 20099999.988451600075 60464.066034711 2024-06-03T01:35:05.399058+00:00 20134799.999922823161 20134799.999922774732 20134800.000051543117 34800.011471224811 20134800.000027980655 8699985450.976337432861 5799996107.838197708130 20099999.988451600075 60464.066046283 2024-06-03T01:35:06.398798+00:00 20134799.999145932496 20134799.999145884067 20134800.000048786402 34800.010694332224 20134800.000102948397 8699985518.817728042603 5799996144.882637977600 20099999.988451600075 60464.066057838 2024-06-03T01:35:07.397148+00:00 20134799.999955076724 20134799.999955028296 20134799.999927684665 34800.011503477966 20134799.999878928065 8699985917.589818954468 5799996334.934401512146 20099999.988451600075 60464.066069441 2024-06-03T01:35:08.399707+00:00 20134800.003621958196 20134800.003621909767 20134800.000043373555 34800.015170357437 20134800.000051520765 8699985948.455732345581 5799996357.558749198914 20099999.988451600075 60464.066081057 2024-06-03T01:35:09.403333+00:00 20134799.996535062790 20134799.996535014361 20134799.999897833914 34800.008083464229 20134799.999981041998 8699984143.003282546997 5799995451.895956993103 20099999.988451600075 60464.066092762 2024-06-03T01:35:10.414664+00:00 20134800.000820089132 20134800.000820040703 20134799.999850086868 34800.012368490468 20134799.999760139734 8699985757.291984558105 5799996249.835958480835 20099999.988451600075 60464.066104160 2024-06-03T01:35:11.399380+00:00 20134799.997691217810 20134799.997691169381 20134800.000021990389 34800.009239617393 20134799.999897263944 8699985354.247478485107 5799996054.027274131775 20099999.988451600075 60464.066115842 2024-06-03T01:35:12.408712+00:00 20134800.001694861799 20134800.001694813371 20134799.999836690724 34800.013243262147 20134799.999826803803 8699986488.905195236206 5799996618.420227050781 20099999.988451600075 60464.066127302 2024-06-03T01:35:13.398854+00:00 20134800.002052687109 20134800.002052638680 20134800.000088687986 34800.013601088038 20134800.000276681036 8699985586.406873703003 5799996185.916075706482 20099999.988451600075 60464.066138866 2024-06-03T01:35:14.398002+00:00 20134799.996037788689 20134799.996037740260 20134799.999928753823 34800.007586190171 20134799.999843936414 8699984567.101383209229 5799995658.232183456421 20099999.988451600075 60464.066150444 2024-06-03T01:35:15.398371+00:00 20134800.003555607051 20134800.003555558622 20134800.000065762550 34800.015104005535 20134800.000139612705 8699986575.278980255127 5799996674.640977859497 20099999.988451600075 60464.066162111 2024-06-03T01:35:16.406408+00:00 20134799.998430687934 20134799.998430639505 20134799.999992158264 34800.009979089307 20134799.999986715615 8699984784.653665542603 5799995772.957526206970 20099999.988451600075 60464.066173605 2024-06-03T01:35:17.399479+00:00 20134799.999876666814 20134799.999876618385 20134799.999937113374 34800.011425067416 20134799.999928601086 8699985569.181592941284 5799996162.799981117249 20099999.988451600075 60464.066185356 2024-06-03T01:35:18.414737+00:00 20134799.998051621020 20134799.998051572591 20134799.999931480736 34800.009600019926 20134799.999970238656 8699985595.444932937622 5799996177.666637420654 20099999.988451600075 60464.066196740 2024-06-03T01:35:19.398313+00:00 20134800.000307824463 20134800.000307776034 20134800.000093065202 34800.011856223085 20134800.000115554780 8699986547.119174957275 5799996659.558534622192 20099999.988451600075 60464.066208305 2024-06-03T01:35:20.397533+00:00 20134800.001310456544 20134800.001310408115 20134800.000126678497 34800.012858856287 20134800.000109784305 8699986475.066753387451 5799996623.291936874390 20099999.988451600075 60464.066219885 2024-06-03T01:35:21.398064+00:00 20134799.999684985727 20134799.999684933573 20134800.000067025423 34800.011233383877 20134800.000057578087 8699985870.979408264160 5799996319.073071479797 20099999.988451600075 60464.066231457 2024-06-03T01:35:22.397848+00:00 20134800.001142848283 20134800.001142799854 20134800.000068716705 34800.012691249925 20134800.000157941133 8699986062.703718185425 5799996419.116924285889 20099999.988451600075 60464.066243027 2024-06-03T01:35:23.397530+00:00 20134800.000579908490 20134800.000579860061 20134800.000026289374 34800.012128310074 20134800.000010471791 8699985507.096328735352 5799996135.168642997742 20099999.988451600075 60464.066254611 2024-06-03T01:35:24.398357+00:00 20134799.999162379652 20134799.999162331223 20134800.000026401132 34800.010710780814 20134800.000096220523 8699985232.132310867310 5799996001.259621620178 20099999.988451600075 60464.066266170 2024-06-03T01:35:25.397093+00:00 20134800.000225327909 20134800.000225279480 20134799.999912187457 34800.011773726685 20134799.999918024987 8699985639.844430923462 5799996197.690749168396 20099999.988451600075 60464.066277756 2024-06-03T01:35:26.398122+00:00 20134799.999113414437 20134799.999113366008 20134799.999877016991 34800.010661812972 20134799.999897204340 8699985480.444854736328 5799996117.123395919800 20099999.988451600075 60464.066289320 2024-06-03T01:35:27.397265+00:00 20134800.001714974642 20134800.001714926213 20134799.999713417143 34800.013263375877 20134799.999696124345 8699985807.262996673584 5799996272.154129981995 20099999.988451600075 60464.066300891 2024-06-03T01:35:28.396982+00:00 20134799.998466268182 20134799.998466219753 20134799.999978125095 34800.010014667008 20134800.000007789582 8699984859.797197341919 5799995811.407368659973 20099999.988451600075 60464.066312455 2024-06-03T01:35:29.396121+00:00 20134799.998603764921 20134799.998603716493 20134799.999919969589 34800.010152164788 20134799.999889213592 8699985621.225215911865 5799996187.180637359619 20099999.988451600075 60464.066324071 2024-06-03T01:35:30.399725+00:00 20134800.001475706697 20134800.001475658268 20134799.999968588352 34800.013024107036 20134799.999977525324 8699986299.377193450928 5799996529.936428070068 20099999.988451600075 60464.066335613 2024-06-03T01:35:31.397002+00:00 20134800.001500710845 20134800.001500662416 20134800.000054765493 34800.013049112109 20134800.000068161637 8699985538.259162902832 5799996153.153885841370 20099999.988451600075 60464.066347200 2024-06-03T01:35:32.398120+00:00 20134799.998894471675 20134799.998894423246 20134800.000057701021 34800.010442873099 20134800.000024762005 8699984839.499387741089 5799995801.965592384338 20099999.988451600075 60464.066358765 2024-06-03T01:35:33.397267+00:00 20134800.002623405308 20134800.002623356879 20134799.999992553145 34800.014171804432 20134800.000033251941 8699985397.822345733643 5799996081.480909347534 20099999.988451600075 60464.066370343 2024-06-03T01:35:34.397650+00:00 20134799.997166085988 20134799.997166037560 20134800.000094708055 34800.008714486081 20134800.000159382820 8699984116.759546279907 5799995446.205000877380 20099999.988451600075 60464.066381921 2024-06-03T01:35:35.397942+00:00 20134800.001688696444 20134800.001688648015 20134800.000050704926 34800.013237097817 20134800.000150952488 8699985559.140415191650 5799996167.044102668762 20099999.988451600075 60464.066393520 2024-06-03T01:35:36.400143+00:00 20134800.001556761563 20134800.001556713134 20134799.999977812171 34800.013105161735 20134799.999927468598 8699984723.182662963867 5799995739.753369331360 20099999.988451600075 60464.066405068 2024-06-03T01:35:37.397871+00:00 20134799.997964121401 20134799.997964072973 20134799.999856580049 34800.009512520810 20134799.999752506614 8699983911.822656631470 5799995326.783312797546 20099999.988451600075 60464.066416643 2024-06-03T01:35:38.397930+00:00 20134799.998612601310 20134799.998612552881 20134800.000008068979 34800.010161000384 20134800.000039435923 8699984885.564283370972 5799995825.609512329102 20099999.988451600075 60464.066428237 2024-06-03T01:35:39.399702+00:00 20134799.998469706625 20134799.998469658196 20134799.999881066382 34800.010018106572 20134799.999853573740 8699985558.172174453735 5799996154.169220924377 20099999.988451600075 60464.066439814 2024-06-03T01:35:40.399953+00:00 20134800.001302868128 20134800.001302819699 20134800.000035628676 34800.012851267318 20134800.000076830387 8699986297.226470947266 5799996532.998726844788 20099999.988451600075 60464.066451368 2024-06-03T01:35:41.398205+00:00 20134799.997972428799 20134799.997972380370 20134800.000140190125 34800.009520827341 20134800.000194471329 8699985677.765401840210 5799996228.169929504395 20099999.988451600075 60464.066462932 2024-06-03T01:35:42.397313+00:00 20134800.001618646085 20134800.001618597656 20134800.000145379454 34800.013167047400 20134800.000179558992 8699986790.789436340332 5799996784.060486793518 20099999.988451600075 60464.066474489 2024-06-03T01:35:43.395865+00:00 20134799.999106656760 20134799.999106608331 20134800.000105511397 34800.010655058097 20134800.000127270818 8699986024.336841583252 5799996398.655560493469 20099999.988451600075 60464.066486120 2024-06-03T01:35:44.400791+00:00 20134800.004542540759 20134800.004542488605 20134800.000215440989 34800.016090939047 20134800.000171035528 8699986533.176212310791 5799996654.898715019226 20099999.988451600075 60464.066497659 2024-06-03T01:35:45.397728+00:00 20134799.996614016593 20134799.996613968164 20134800.000077519566 34800.008162417675 20134800.000015664846 8699984396.710025787354 5799995580.191814422607 20099999.988451600075 60464.066509250 2024-06-03T01:35:46.399148+00:00 20134800.001066427678 20134800.001066379249 20134800.000006068498 34800.012614828993 20134800.000048264861 8699986064.904617309570 5799996415.647492408752 20099999.988451600075 60464.066520804 2024-06-03T01:35:47.397420+00:00 20134800.002396039665 20134800.002395991236 20134799.999998699874 34800.013944438382 20134800.000000283122 8699985545.958074569702 5799996154.174910545349 20099999.988451600075 60464.066532373 2024-06-03T01:35:48.397071+00:00 20134799.996835008264 20134799.996834959835 20134799.999887429178 34800.008383408414 20134799.999794080853 8699984317.521787643433 5799995531.365084648132 20099999.988451600075 60464.066543953 2024-06-03T01:35:49.397482+00:00 20134800.000509351492 20134800.000509303063 20134799.999872811139 34800.012057752065 20134799.999788377434 8699985839.017509460449 5799996291.875317573547 20099999.988451600075 60464.066555524 2024-06-03T01:35:50.397269+00:00 20134800.001605216414 20134800.001605167985 20134799.999841406941 34800.013153617801 20134799.999907292426 8699985524.992347717285 5799996139.817494392395 20099999.988451600075 60464.066567293 2024-06-03T01:35:51.414117+00:00 20134799.998410999775 20134799.998410951346 20134799.999798357487 34800.009959400071 20134799.999766293913 8699984612.727294921875 5799995677.810051918030 20099999.988451600075 60464.066578671 2024-06-03T01:35:52.397185+00:00 20134799.997492760420 20134799.997492711991 20134799.999831818044 34800.009041159596 20134799.999837685376 8699985321.574268341064 5799996035.208156585693 20099999.988451600075 60464.066590254 2024-06-03T01:35:53.397975+00:00 20134800.002178080380 20134800.002178031951 20134799.999979350716 34800.013726478806 20134800.000028610229 8699986515.802145004272 5799996640.277334213257 20099999.988451600075 60464.066601822 2024-06-03T01:35:54.397389+00:00 20134800.002413529903 20134800.002413481474 20134800.000115621835 34800.013961930868 20134800.000160727650 8699985459.998144149780 5799996117.880262374878 20099999.988451600075 60464.066613391 2024-06-03T01:35:55.396965+00:00 20134799.999445017427 20134799.999444968998 20134800.000051960349 34800.010993418167 20134799.999955207109 8699984288.133934020996 5799995523.384682655334 20099999.988451600075 60464.066624978 2024-06-03T01:35:56.398112+00:00 20134799.998911313713 20134799.998911265284 20134800.000248610973 34800.010459715122 20134800.000322990119 8699984658.312580108643 5799995723.798444747925 20099999.988451600075 60464.066636533 2024-06-03T01:35:57.396396+00:00 20134799.997893504798 20134799.997893456370 20134800.000237684697 34800.009441905320 20134800.000226769596 8699985295.590515136719 5799996038.428108215332 20099999.988451600075 60464.066648139 2024-06-03T01:35:58.399159+00:00 20134800.003898378462 20134800.003898330033 20134800.000081162900 34800.015446776917 20134799.999920293689 8699986457.584777832031 5799996606.655467987061 20099999.988451600075 60464.066659690 2024-06-03T01:35:59.397244+00:00 20134799.998295571655 20134799.998295523226 20134800.000064417720 34800.009843970198 20134799.999934040010 8699984545.980308532715 5799995651.425974845886 20099999.988451600075 60464.066671269 2024-06-03T01:36:00.397640+00:00 20134800.001127291471 20134800.001127243042 20134800.000001691282 34800.012675692764 20134800.000054642558 8699985414.368310928345 5799996090.645100593567 20099999.988451600075 60464.066682841 2024-06-03T01:36:01.397417+00:00 20134799.997204255313 20134799.997204206884 20134799.999997556210 34800.008752654343 20134800.000075515360 8699984842.249868392944 5799995805.455506324768 20099999.988451600075 60464.066694568 2024-06-03T01:36:02.410659+00:00 20134800.001276195049 20134800.001276146621 20134799.999882552773 34800.012824595928 20134799.999848522246 8699986210.344650268555 5799996480.044941902161 20099999.988451600075 60464.066706041 2024-06-03T01:36:03.401948+00:00 20134799.999083016068 20134799.999082967639 20134799.999894388020 34800.010631416902 20134799.999928276986 8699985526.914951324463 5799996141.653150558472 20099999.988451600075 60464.066717757 2024-06-03T01:36:04.414215+00:00 20134799.999720577151 20134799.999720528722 20134799.999953582883 34800.011268976603 20134800.000067684799 8699985918.641092300415 5799996343.324886322021 20099999.988451600075 60464.066729307 2024-06-03T01:36:05.412154+00:00 20134800.001667331904 20134800.001667283475 20134800.000039305538 34800.013215733015 20134800.000038854778 8699986070.017831802368 5799996417.812111854553 20099999.988451600075 60464.066740763 2024-06-03T01:36:06.401926+00:00 20134799.999179095030 20134799.999179046601 20134800.000066768378 34800.010727494242 20134800.000027339906 8699985249.694631576538 5799996007.170676231384 20099999.988451600075 60464.066752370 2024-06-03T01:36:07.404760+00:00 20134799.999334976077 20134799.999334927648 20134800.000123810023 34800.010883375238 20134800.000052839518 8699985741.094558715820 5799996253.933094024658 20099999.988451600075 60464.066763917 2024-06-03T01:36:08.402467+00:00 20134800.001426987350 20134800.001426935196 20134800.000095300376 34800.012975385631 20134800.000144764781 8699986108.184860229492 5799996441.308501243591 20099999.988451600075 60464.066775674 2024-06-03T01:36:09.418273+00:00 20134800.000106938183 20134800.000106889755 20134799.999999001622 34800.011655339520 20134799.999932099134 8699985425.310701370239 5799996091.010301589966 20099999.988451600075 60464.066787163 2024-06-03T01:36:10.410853+00:00 20134799.997873999178 20134799.997873950750 20134800.000077653676 34800.009422397845 20134800.000066846609 8699985389.535196304321 5799996078.737083435059 20099999.988451600075 60464.066798624 2024-06-03T01:36:11.401092+00:00 20134800.001562677324 20134800.001562628895 20134799.999782945961 34800.013111076267 20134799.999714266509 8699986434.048370361328 5799996586.302761077881 20099999.988451600075 60464.066810380 2024-06-03T01:36:12.416823+00:00 20134799.999722175300 20134799.999722126871 20134799.999793943018 34800.011270574236 20134799.999854393303 8699985522.803630828857 5799996136.518998146057 20099999.988451600075 60464.066821962 2024-06-03T01:36:13.417472+00:00 20134800.000227984041 20134800.000227935612 20134799.999807268381 34800.011776382722 20134799.999729085714 8699985553.867210388184 5799996146.829755783081 20099999.988451600075 60464.066833524 2024-06-03T01:36:14.416461+00:00 20134799.999011829495 20134799.999011781067 20134799.999986667186 34800.010560229028 20134800.000044599175 8699985405.861053466797 5799996085.972992897034 20099999.988451600075 60464.066845169 2024-06-03T01:36:15.422586+00:00 20134800.002057641745 20134800.002057593316 20134799.999883159995 34800.013606043169 20134799.999859601259 8699985866.133054733276 5799996308.400829315186 20099999.988451600075 60464.066856744 2024-06-03T01:36:16.422654+00:00 20134800.001552660018 20134800.001552611589 20134799.999931942672 34800.013101061500 20134799.999912247062 8699984781.996210098267 5799995768.525955200195 20099999.988451600075 60464.066868291 2024-06-03T01:36:17.420346+00:00 20134799.995117787272 20134799.995117738843 20134800.000022832304 34800.006666188230 20134799.999963089824 8699983991.842048645020 5799995375.567330360413 20099999.988451600075 60464.066879684 2024-06-03T01:36:18.404659+00:00 20134800.003446903080 20134800.003446854651 20134800.000026971102 34800.014995304176 20134800.000026974827 8699986465.271072387695 5799996614.943680763245 20099999.988451600075 60464.066891599 2024-06-03T01:36:19.434158+00:00 20134799.997336082160 20134799.997336033732 20134800.000033382326 34800.008884481977 20134799.999972742051 8699984734.020462036133 5799995747.058688163757 20099999.988451600075 60464.066902748 2024-06-03T01:36:20.397424+00:00 20134800.001935001463 20134800.001934953034 20134800.000107713044 34800.013483400209 20134800.000031553209 8699986118.208461761475 5799996441.603081703186 20099999.988451600075 60464.066914478 2024-06-03T01:36:21.410938+00:00 20134799.999658949673 20134799.999658901244 20134800.000089701265 34800.011207350195 20134800.000135011971 8699985198.965503692627 5799995986.292391777039 20099999.988451600075 60464.066925908 2024-06-03T01:36:22.398495+00:00 20134799.998689826578 20134799.998689778149 20134800.000230778009 34800.010238227951 20134800.000264324248 8699985439.406557083130 5799996111.900984764099 20099999.988451600075 60464.066938085 2024-06-03T01:36:23.450488+00:00 20134800.000985603780 20134800.000985555351 20134800.000189371407 34800.012534004149 20134800.000273112208 8699986214.495567321777 5799996499.811626434326 20099999.988451600075 60464.066949067 2024-06-03T01:36:24.399397+00:00 20134800.000069979578 20134800.000069931149 20134800.000076156110 34800.011618378499 20134800.000042252243 8699985772.445806503296 5799996269.167592048645 20099999.988451600075 60464.066960861 2024-06-03T01:36:25.418419+00:00 20134800.004774615169 20134800.004774566740 20134800.000009395182 34800.016323015530 20134799.999813549221 8699985764.634496688843 5799996255.732707023621 20099999.988451600075 60464.066972382 2024-06-03T01:36:26.413848+00:00 20134799.996564120054 20134799.996564071625 20134800.000002715737 34800.008112518728 20134800.000047292560 8699983405.335161209106 5799995085.822328567505 20099999.988451600075 60464.066983828 2024-06-03T01:36:27.402774+00:00 20134800.000950999558 20134800.000950947404 20134799.999974317849 34800.012499397861 20134800.000072170049 8699985092.297712326050 5799995930.340117454529 20099999.988451600075 60464.066995503 2024-06-03T01:36:28.411461+00:00 20134799.995706021786 20134799.995705969632 20134799.999932382256 34800.007254419928 20134799.999957703054 8699984585.910324096680 5799995672.376992225647 20099999.988451600075 60464.067007132 2024-06-03T01:36:29.416227+00:00 20134800.003541383892 20134800.003541335464 20134800.000046506524 34800.015089784887 20134800.000107172877 8699986738.841024398804 5799996755.070329666138 20099999.988451600075 60464.067018690 2024-06-03T01:36:30.414835+00:00 20134799.998018875718 20134799.998018827289 20134800.000021379441 34800.009567275687 20134800.000040862709 8699984978.140027999878 5799995871.956855773926 20099999.988451600075 60464.067030077 2024-06-03T01:36:31.398673+00:00 20134800.001043811440 20134800.001043763012 20134799.999922387302 34800.012592212144 20134799.999889466912 8699985975.816370010376 5799996364.486787796021 20099999.988451600075 60464.067041655 2024-06-03T01:36:32.399006+00:00 20134799.998946640640 20134799.998946592212 20134799.999902646989 34800.010495039205 20134799.999998569489 8699985383.535577774048 5799996072.892353057861 20099999.988451600075 60464.067053223 2024-06-03T01:36:33.398468+00:00 20134799.999578814954 20134799.999578766525 20134799.999951988459 34800.011127214922 20134800.000005979091 8699985891.376399993896 5799996327.121509552002 20099999.988451600075 60464.067064798 2024-06-03T01:36:34.398504+00:00 20134800.000791445374 20134800.000791396946 20134800.000014320016 34800.012339844194 20134799.999923646450 8699986058.846828460693 5799996407.426267623901 20099999.988451600075 60464.067076371 2024-06-03T01:36:35.398421+00:00 20134800.000202216208 20134800.000202167779 20134799.999967500567 34800.011750617974 20134799.999797515571 8699985691.707872390747 5799996218.601241111755 20099999.988451600075 60464.067087925 2024-06-03T01:36:36.396735+00:00 20134799.998472068459 20134799.998472020030 20134799.999967373908 34800.010020469439 20134799.999930810183 8699985591.056175231934 5799996173.829313278198 20099999.988451600075 60464.067099520 2024-06-03T01:36:37.398572+00:00 20134800.002211391926 20134800.002211343497 20134799.999887831509 34800.013759790396 20134799.999987725168 8699986295.462339401245 5799996528.404014587402 20099999.988451600075 60464.067111153 2024-06-03T01:36:38.403657+00:00 20134799.998229734600 20134799.998229686171 20134799.999758686870 34800.009778134197 20134799.999737631530 8699985108.624380111694 5799995924.564377784729 20099999.988451600075 60464.067122722 2024-06-03T01:36:39.403155+00:00 20134800.001250177622 20134800.001250129193 20134799.999954108149 34800.012798576106 20134799.999989241362 8699985896.454948425293 5799996328.963397026062 20099999.988451600075 60464.067134225 2024-06-03T01:36:40.397057+00:00 20134799.998455170542 20134799.998455122113 20134800.000051353127 34800.010003570329 20134800.000004980713 8699985292.312345504761 5799996027.547925949097 20099999.988451600075 60464.067145832 2024-06-03T01:36:41.399924+00:00 20134799.999946735799 20134799.999946687371 20134800.000107109547 34800.011495136787 20134800.000128619373 8699986101.691825866699 5799996437.389326095581 20099999.988451600075 60464.067157396 2024-06-03T01:36:42.398981+00:00 20134800.002339400351 20134800.002339351922 20134800.000123672187 34800.013887799825 20134800.000087521970 8699986187.709430694580 5799996478.685724258423 20099999.988451600075 60464.067168953 2024-06-03T01:36:43.397560+00:00 20134799.998151231557 20134799.998151179403 20134799.999997146428 34800.009699629853 20134799.999956499785 8699985068.110971450806 5799995913.427152633667 20099999.988451600075 60464.067180521 2024-06-03T01:36:44.397004+00:00 20134799.999545987695 20134799.999545939267 20134799.999781455845 34800.011094389032 20134799.999847684056 8699985927.592771530151 5799996338.634127616882 20099999.988451600075 60464.067192099 2024-06-03T01:36:45.397311+00:00 20134799.999207351357 20134799.999207302928 20134799.999985150993 34800.010755749820 20134800.000083539635 8699986065.444768905640 5799996417.387455940247 20099999.988451600075 60464.067203702 2024-06-03T01:36:46.399912+00:00 20134800.003896664828 20134800.003896616399 20134800.000016272068 34800.015445064470 20134800.000053722411 8699986483.774452209473 5799996625.309806823730 20099999.988451600075 60464.067215258 2024-06-03T01:36:47.398334+00:00 20134799.997147038579 20134799.997146990150 20134800.000081468374 34800.008695438155 20134800.000140193850 8699984555.620241165161 5799995664.835687637329 20099999.988451600075 60464.067226802 2024-06-03T01:36:48.395704+00:00 20134800.001157727093 20134800.001157678664 20134800.000054199249 34800.012706126530 20134799.999978650361 8699986010.939947128296 5799996385.764678001404 20099999.988451600075 60464.067238401 2024-06-03T01:36:49.397846+00:00 20134800.001040209085 20134800.001040156931 20134800.000023476779 34800.012588607337 20134799.999851938337 8699985461.027019500732 5799996105.528492927551 20099999.988451600075 60464.067250115 2024-06-03T01:36:50.409902+00:00 20134799.999792408198 20134799.999792359769 20134800.000022940338 34800.011340808509 20134799.999954365194 8699984959.994514465332 5799995859.280005455017 20099999.988451600075 60464.067261691 2024-06-03T01:36:51.410088+00:00 20134799.997621357441 20134799.997621309012 20134800.000124737620 34800.009169756529 20134800.000161007047 8699985091.567304611206 5799995933.676446914673 20099999.988451600075 60464.067273291 2024-06-03T01:36:52.412339+00:00 20134799.999937400222 20134799.999937348068 20134800.000154711306 34800.011485798401 20134800.000161014497 8699986351.829597473145 5799996563.807999610901 20099999.988451600075 60464.067284843 2024-06-03T01:36:53.410418+00:00 20134800.002034701407 20134800.002034652978 20134800.000143710524 34800.013583100343 20134800.000154152513 8699986451.336519241333 5799996613.275436401367 20099999.988451600075 60464.067296262 2024-06-03T01:36:54.397044+00:00 20134800.003265563399 20134800.003265514970 20134800.000082746148 34800.014813962538 20134800.000144839287 8699985518.600639343262 5799996146.519493103027 20099999.988451600075 60464.067307857 2024-06-03T01:36:55.398855+00:00 20134799.995203882456 20134799.995203834027 20134800.000059913844 34800.006752282497 20134800.000131074339 8699983891.079399108887 5799995332.185318946838 20099999.988451600075 60464.067319630 2024-06-03T01:36:56.416061+00:00 20134800.000449966639 20134800.000449918211 20134799.999943923205 34800.011998368129 20134799.999908473343 8699986296.476678848267 5799996525.608945846558 20099999.988451600075 60464.067331141 2024-06-03T01:36:57.410621+00:00 20134800.002802129835 20134800.002802081406 20134799.999994594604 34800.014350529011 20134799.999955654144 8699986059.787456512451 5799996409.230260848999 20099999.988451600075 60464.067342678 2024-06-03T01:36:58.407365+00:00 20134799.996667411178 20134799.996667362750 20134800.000074859709 34800.008215809845 20134800.000108726323 8699984673.554153442383 5799995722.491497039795 20099999.988451600075 60464.067354258 2024-06-03T01:36:59.407913+00:00 20134800.002045989037 20134800.002045940608 20134800.000022608787 34800.013594389457 20134800.000071998686 8699986368.599769592285 5799996568.484016418457 20099999.988451600075 60464.067365798 2024-06-03T01:37:00.404926+00:00 20134799.997477963567 20134799.997477915138 20134800.000008180737 34800.009026363514 20134800.000039435923 8699985353.170631408691 5799996059.412707328796 20099999.988451600075 60464.067377280 2024-06-03T01:37:01.397037+00:00 20134800.003067675978 20134800.003067623824 20134799.999947465956 34800.014616074259 20134799.999849177897 8699986585.791002273560 5799996667.795362472534 20099999.988451600075 60464.067388995 2024-06-03T01:37:02.409176+00:00 20134799.999661572278 20134799.999661523849 20134800.000002510846 34800.011209972894 20134800.000039309263 8699985077.159206390381 5799995921.401741027832 20099999.988451600075 60464.067400446 2024-06-03T01:37:03.398510+00:00 20134799.999540369958 20134799.999540321529 20134799.999889321625 34800.011088770378 20134799.999894130975 8699985183.673675537109 5799995968.609855651855 20099999.988451600075 60464.067412020 2024-06-03T01:37:04.398493+00:00 20134799.998808067292 20134799.998808015138 20134800.000035036355 34800.010356465653 20134800.000071682036 8699985412.503589630127 5799996090.422698020935 20099999.988451600075 60464.067423588 2024-06-03T01:37:05.397953+00:00 20134800.001112148166 20134800.001112099737 20134800.000069487840 34800.012660549219 20134800.000117518008 8699986011.752864837646 5799996391.957149505615 20099999.988451600075 60464.067435189 2024-06-03T01:37:06.400308+00:00 20134800.001561276615 20134800.001561228186 20134799.999978188425 34800.013109676445 20134799.999919489026 8699985499.909772872925 5799996127.784497261047 20099999.988451600075 60464.067446739 2024-06-03T01:37:07.398281+00:00 20134799.999879609793 20134799.999879561365 20134800.000072225928 34800.011428010730 20134800.000014048070 8699984695.334066390991 5799995729.436493873596 20099999.988451600075 60464.067458303 2024-06-03T01:37:08.397352+00:00 20134799.998754672706 20134799.998754620552 20134799.999993730336 34800.010303070936 20134799.999940212816 8699984815.071897506714 5799995786.228960037231 20099999.988451600075 60464.067469969 2024-06-03T01:37:09.405338+00:00 20134799.998503439128 20134799.998503390700 20134799.999928213656 34800.010051837780 20134799.999978046864 8699985406.602268218994 5799996083.570556640625 20099999.988451600075 60464.067481450 2024-06-03T01:37:10.397260+00:00 20134800.001451235265 20134800.001451186836 20134799.999935306609 34800.012999633967 20134800.000017266721 8699986098.608959197998 5799996431.208132743835 20099999.988451600075 60464.067493008 2024-06-03T01:37:11.395848+00:00 20134799.999701566994 20134799.999701518565 20134799.999830495566 34800.011249966839 20134799.999701786786 8699985324.196012496948 5799996030.856664657593 20099999.988451600075 60464.067504604 2024-06-03T01:37:12.397833+00:00 20134800.000786997378 20134800.000786948949 20134799.999957505614 34800.012335397092 20134799.999889917672 8699985423.528020858765 5799996088.361312866211 20099999.988451600075 60464.067516201 2024-06-03T01:37:13.399733+00:00 20134800.002555940300 20134800.002555891871 20134799.999885819852 34800.014104340204 20134799.999817088246 8699984995.497022628784 5799995871.311258316040 20099999.988451600075 60464.067527740 2024-06-03T01:37:14.396737+00:00 20134799.995079692453 20134799.995079644024 20134799.999861564487 34800.006628091207 20134799.999763675034 8699983641.051315307617 5799995191.862856864929 20099999.988451600075 60464.067539332 2024-06-03T01:37:15.398341+00:00 20134800.002714820206 20134800.002714771777 20134799.999990668148 34800.014263219819 20134799.999986186624 8699986076.169586181641 5799996418.693343162537 20099999.988451600075 60464.067550904 2024-06-03T01:37:16.398103+00:00 20134799.998862702399 20134799.998862653971 20134799.999895744026 34800.010411103875 20134799.999772429466 8699984681.768583297729 5799995712.586231231689 20099999.988451600075 60464.067562582 2024-06-03T01:37:17.407126+00:00 20134799.998528789729 20134799.998528741300 20134800.000031542033 34800.010077190025 20134800.000060141087 8699985243.628030776978 5799996005.504045486450 20099999.988451600075 60464.067574184 2024-06-03T01:37:18.409511+00:00 20134800.002255707979 20134800.002255659550 20134800.000026885420 34800.013804108989 20134800.000017423183 8699985976.455307006836 5799996370.137795448303 20099999.988451600075 60464.067585625 2024-06-03T01:37:19.397967+00:00 20134799.999721493572 20134799.999721445143 20134800.000087037683 34800.011269895171 20134800.000201597810 8699984902.311689376831 5799995840.739947319031 20099999.988451600075 60464.067597197 2024-06-03T01:37:20.397802+00:00 20134799.997653987259 20134799.997653938830 20134800.000048942864 34800.009202388246 20134800.000126250088 8699985050.432424545288 5799995911.660812377930 20099999.988451600075 60464.067608994 2024-06-03T01:37:21.417030+00:00 20134800.002828460187 20134800.002828411758 20134800.000067532063 34800.014376861247 20134800.000152066350 8699986281.050254821777 5799996528.045334815979 20099999.988451600075 60464.067620487 2024-06-03T01:37:22.410109+00:00 20134799.998209435493 20134799.998209387064 20134799.999980054796 34800.009757837091 20134800.000027202070 8699984843.939552307129 5799995804.287299156189 20099999.988451600075 60464.067632101 2024-06-03T01:37:23.413535+00:00 20134799.999196320772 20134799.999196272343 20134800.000016029924 34800.010744722174 20134800.000096205622 8699985773.881647109985 5799996272.133464813232 20099999.988451600075 60464.067643632 2024-06-03T01:37:24.409813+00:00 20134800.000574730337 20134800.000574681908 20134799.999833256006 34800.012123129651 20134799.999854966998 8699986109.983724594116 5799996430.132954597473 20099999.988451600075 60464.067655079 2024-06-03T01:37:25.398837+00:00 20134800.001551147550 20134800.001551099122 20134799.999960418791 34800.013099546915 20134799.999975740910 8699985777.678695678711 5799996269.012684822083 20099999.988451600075 60464.067666641 2024-06-03T01:37:26.397774+00:00 20134799.999332163483 20134799.999332115054 20134799.999991081655 34800.010880565176 20134799.999886497855 8699984981.179735183716 5799995867.044717788696 20099999.988451600075 60464.067678379 2024-06-03T01:37:27.411960+00:00 20134799.999190855771 20134799.999190807343 20134799.999976482242 34800.010739255253 20134799.999917317182 8699985324.344942092896 5799996039.911439895630 20099999.988451600075 60464.067689843 2024-06-03T01:37:28.402397+00:00 20134800.000485941768 20134800.000485893339 20134799.999953210354 34800.012034343512 20134799.999919664115 8699985709.221496582031 5799996232.447505950928 20099999.988451600075 60464.067701551 2024-06-03T01:37:29.414039+00:00 20134800.002210102975 20134800.002210054547 20134800.000059396029 34800.013758504632 20134800.000117320567 8699985460.008380889893 5799996116.076709747314 20099999.988451600075 60464.067713086 2024-06-03T01:37:30.410688+00:00 20134799.995858181268 20134799.995858129114 20134799.999954245985 34800.007406579454 20134799.999906569719 8699984371.343420028687 5799995562.962875366211 20099999.988451600075 60464.067724716 2024-06-03T01:37:31.415470+00:00 20134800.000810071826 20134800.000810023397 20134800.000004190952 34800.012358470303 20134799.999939888716 8699986409.541196823120 5799996583.450097084045 20099999.988451600075 60464.067736234 2024-06-03T01:37:32.410595+00:00 20134800.002741266042 20134800.002741217613 20134799.999960195273 34800.014289665211 20134799.999826509506 8699986024.747230529785 5799996386.329071044922 20099999.988451600075 60464.067747811 2024-06-03T01:37:33.410899+00:00 20134799.999438945204 20134799.999438896775 20134799.999981239438 34800.010987345828 20134800.000111378729 8699984640.663238525391 5799995706.156581878662 20099999.988451600075 60464.067759342 2024-06-03T01:37:34.407125+00:00 20134799.997468665242 20134799.997468616813 20134800.000023398548 34800.009017064331 20134800.000077731907 8699984889.971055984497 5799995829.408498764038 20099999.988451600075 60464.067770920 2024-06-03T01:37:35.407472+00:00 20134800.001942895353 20134800.001942846924 20134799.999952465296 34800.013491293787 20134799.999946806580 8699986167.714618682861 5799996462.825086593628 20099999.988451600075 60464.067782497 2024-06-03T01:37:36.407733+00:00 20134800.000031426549 20134800.000031378120 20134800.000056888908 34800.011579826249 20134800.000091966242 8699985190.741149902344 5799995980.386745452881 20099999.988451600075 60464.067794103 2024-06-03T01:37:37.410529+00:00 20134800.001903124154 20134800.001903075725 20134800.000020746142 34800.013451524937 20134799.999965291470 8699985199.923002243042 5799995979.699528694153 20099999.988451600075 60464.067805702 2024-06-03T01:37:38.412685+00:00 20134799.997608989477 20134799.997608941048 20134799.999959867448 34800.009157389060 20134799.999900199473 8699984254.408821105957 5799995504.230213165283 20099999.988451600075 60464.067817280 2024-06-03T01:37:39.412997+00:00 20134799.999293610454 20134799.999293562025 20134799.999951466918 34800.010842011063 20134799.999879509211 8699985413.478017807007 5799996082.902709007263 20099999.988451600075 60464.067828826 2024-06-03T01:37:40.410566+00:00 20134800.002589486539 20134800.002589438111 20134800.000033397228 34800.014137887301 20134800.000048305839 8699985768.610265731812 5799996267.502125740051 20099999.988451600075 60464.067840419 2024-06-03T01:37:41.412164+00:00 20134800.000039927661 20134800.000039879233 20134800.000011991709 34800.011588327194 20134799.999910574406 8699984474.389249801636 5799995614.652689933777 20099999.988451600075 60464.067851944 2024-06-03T01:37:42.407993+00:00 20134799.996644560248 20134799.996644511819 20134800.000129472464 34800.008192960966 20134800.000197365880 8699984512.905126571655 5799995645.860412597656 20099999.988451600075 60464.067863551 2024-06-03T01:37:43.410812+00:00 20134800.001033801585 20134800.001033753157 20134799.999998468906 34800.012582200594 20134800.000023737550 8699986212.262771606445 5799996488.304738044739 20099999.988451600075 60464.067875125 2024-06-03T01:37:44.410834+00:00 20134799.998626753688 20134799.998626705259 20134800.000075627118 34800.010175153082 20134800.000149544328 8699985697.140695571899 5799996235.985605239868 20099999.988451600075 60464.067886615 2024-06-03T01:37:45.403571+00:00 20134800.003880321980 20134800.003880273551 20134799.999914716929 34800.015428720842 20134799.999902792275 8699986415.081809997559 5799996584.674716949463 20099999.988451600075 60464.067898212 2024-06-03T01:37:46.405478+00:00 20134799.998069182038 20134799.998069133610 20134799.999917097390 34800.009617582087 20134799.999876212329 8699984401.150400161743 5799995576.601552963257 20099999.988451600075 60464.067909866 2024-06-03T01:37:47.412381+00:00 20134800.001069314778 20134800.001069266349 20134799.999982655048 34800.012617715882 20134799.999936439097 8699985346.038410186768 5799996051.554979324341 20099999.988451600075 60464.067921480 2024-06-03T01:37:48.415867+00:00 20134800.001302298158 20134800.001302249730 20134800.000005073845 34800.012850698797 20134800.000038161874 8699984829.548093795776 5799995797.548321723938 20099999.988451600075 60464.067932975 2024-06-03T01:37:49.409082+00:00 20134799.997341848910 20134799.997341800481 20134800.000014387071 34800.008890248784 20134800.000142216682 8699984174.264656066895 5799995474.242225646973 20099999.988451600075 60464.067944573 2024-06-03T01:37:50.411073+00:00 20134799.999799881130 20134799.999799832702 20134799.999994359910 34800.011348280357 20134800.000115357339 8699985493.665222167969 5799996132.823348045349 20099999.988451600075 60464.067956022 2024-06-03T01:37:51.400293+00:00 20134800.000038485974 20134800.000038437545 20134800.000014752150 34800.011586886721 20134799.999964807183 8699985590.229635238647 5799996174.832623481750 20099999.988451600075 60464.067967548 2024-06-03T01:37:52.396097+00:00 20134799.997960362583 20134799.997960314155 20134800.000148389488 34800.009508764044 20134800.000145200640 8699985613.945451736450 5799996194.206995964050 20099999.988451600075 60464.067979290 2024-06-03T01:37:53.410686+00:00 20134800.002628795803 20134800.002628747374 20134800.000148214400 34800.014177195051 20134800.000137258321 8699986742.674200057983 5799996758.240461349487 20099999.988451600075 60464.067990861 2024-06-03T01:37:54.410366+00:00 20134799.998696733266 20134799.998696681112 20134800.000006757677 34800.010245131387 20134800.000029072165 8699985426.796176910400 5799996095.793702125549 20099999.988451600075 60464.068002414 2024-06-03T01:37:55.408566+00:00 20134800.000667620450 20134800.000667572021 20134800.000180363655 34800.012216021350 20134800.000257395208 8699986147.864809036255 5799996465.841488838196 20099999.988451600075 60464.068014135 2024-06-03T01:37:56.421281+00:00 20134800.002099003643 20134800.002098951489 20134800.000004969537 34800.013647401945 20134800.000015743077 8699985863.398946762085 5799996313.539582252502 20099999.988451600075 60464.068025554 2024-06-03T01:37:57.407864+00:00 20134800.000479638577 20134800.000479590148 20134799.999994385988 34800.012028038283 20134800.000063057989 8699984804.948513031006 5799995786.285824775696 20099999.988451600075 60464.068037017 2024-06-03T01:37:58.398291+00:00 20134799.998935636133 20134799.998935587704 20134799.999982871115 34800.010484037746 20134799.999937672168 8699984541.900896072388 5799995649.537681579590 20099999.988451600075 60464.068048702 2024-06-03T01:37:59.407827+00:00 20134799.996936969459 20134799.996936921030 20134799.999978519976 34800.008485369530 20134799.999886672944 8699985084.362966537476 5799995918.643738746643 20099999.988451600075 60464.068060286 2024-06-03T01:38:00.408708+00:00 20134800.003492061049 20134800.003492012620 20134799.999924153090 34800.015040460647 20134799.999973710626 8699986607.780281066895 5799996683.978953361511 20099999.988451600075 60464.068071851 2024-06-03T01:38:01.407892+00:00 20134799.999067075551 20134799.999067027122 20134799.999955248088 34800.010615475345 20134799.999950502068 8699984793.366298675537 5799995775.805006027222 20099999.988451600075 60464.068083316 2024-06-03T01:38:02.398499+00:00 20134799.998406842351 20134799.998406793922 20134800.000099286437 34800.009955241178 20134800.000027786940 8699985284.302228927612 5799996024.493083000183 20099999.988451600075 60464.068094879 2024-06-03T01:38:03.397532+00:00 20134800.001259610057 20134800.001259561628 20134800.000086814165 34800.012808008498 20134800.000079333782 8699986146.000867843628 5799996457.490256309509 20099999.988451600075 60464.068106478 2024-06-03T01:38:04.399683+00:00 20134799.996506817639 20134799.996506769210 20134800.000123683363 34800.008055218350 20134800.000172924250 8699985552.041242599487 5799996164.410008430481 20099999.988451600075 60464.068118148 2024-06-03T01:38:05.407998+00:00 20134800.001182578504 20134800.001182530075 20134799.999964807183 34800.012730980248 20134799.999863076955 8699987332.510257720947 5799997041.734169006348 20099999.988451600075 60464.068129714 2024-06-03T01:38:06.407243+00:00 20134800.004563845694 20134800.004563797265 20134800.000102095306 34800.016112245743 20134800.000213488936 8699986753.892707824707 5799996767.025911331177 20099999.988451600075 60464.068141188 2024-06-03T01:38:07.398611+00:00 20134799.997606977820 20134799.997606925666 20134799.999925293028 34800.009155376050 20134799.999892842025 8699984478.746864318848 5799995616.092730522156 20099999.988451600075 60464.068152733 2024-06-03T01:38:08.396092+00:00 20134800.001983042806 20134800.001982990652 20134799.999959863722 34800.013531441145 20134800.000044211745 8699985658.762836456299 5799996212.407792091370 20099999.988451600075 60464.068164336 2024-06-03T01:38:09.398683+00:00 20134799.997675273567 20134799.997675225139 20134799.999864310026 34800.009223674992 20134799.999812800437 8699984590.090522766113 5799995668.429463386536 20099999.988451600075 60464.068175905 2024-06-03T01:38:10.398173+00:00 20134799.999330211431 20134799.999330163002 20134799.999832373112 34800.010878613124 20134799.999658290297 8699985701.336536407471 5799996217.614608764648 20099999.988451600075 60464.068187467 2024-06-03T01:38:11.397184+00:00 20134800.002397939563 20134800.002397891134 20134799.999766610563 34800.013946339175 20134799.999585807323 8699985933.559549331665 5799996330.705965042114 20099999.988451600075 60464.068199219 2024-06-03T01:38:12.412530+00:00 20134799.996471755207 20134799.996471706778 20134800.000030729920 34800.008020153909 20134800.000207729638 8699984695.824075698853 5799995737.751702308655 20099999.988451600075 60464.068210671 2024-06-03T01:38:13.401940+00:00 20134800.000239558518 20134800.000239510089 20134799.999948386103 34800.011787959906 20134800.000082734972 8699986424.771059036255 5799996597.016990661621 20099999.988451600075 60464.068222194 2024-06-03T01:38:14.397560+00:00 20134800.002096384764 20134800.002096336335 20134800.000031683594 34800.013644783721 20134800.000040888786 8699986307.563549041748 5799996536.669610977173 20099999.988451600075 60464.068233797 2024-06-03T01:38:15.400045+00:00 20134800.002925965935 20134800.002925917506 20134799.999964501709 34800.014474365336 20134799.999852549285 8699985263.631668090820 5799996006.856185913086 20099999.988451600075 60464.068245551 2024-06-03T01:38:16.415571+00:00 20134799.995321728289 20134799.995321679860 20134800.000032417476 34800.006870127021 20134799.999975271523 8699983805.459451675415 5799995282.883504867554 20099999.988451600075 60464.068256991 2024-06-03T01:38:17.404053+00:00 20134800.000193417072 20134800.000193368644 20134800.000043276697 34800.011741816226 20134799.999977067113 8699986157.196920394897 5799996458.827073097229 20099999.988451600075 60464.068268494 2024-06-03T01:38:18.397854+00:00 20134799.999464917928 20134799.999464869499 20134799.999963141978 34800.011013318996 20134799.999948751181 8699986078.257827758789 5799996418.177704811096 20099999.988451600075 60464.068280062 2024-06-03T01:38:19.397351+00:00 20134799.999997749925 20134799.999997701496 20134800.000015813857 34800.011546150025 20134800.000150382519 8699986326.475078582764 5799996550.687713623047 20099999.988451600075 60464.068291687 2024-06-03T01:38:20.401781+00:00 20134800.002841994166 20134800.002841945738 20134799.999995347112 34800.014390394579 20134800.000017192215 8699986317.731101989746 5799996540.766155242920 20099999.988451600075 60464.068303455 2024-06-03T01:38:21.418487+00:00 20134799.999484080821 20134799.999484032393 20134799.999980945140 34800.011032480688 20134799.999941609800 8699984918.096460342407 5799995837.799529075623 20099999.988451600075 60464.068314791 2024-06-03T01:38:22.397895+00:00 20134799.998404666781 20134799.998404618353 20134799.999949395657 34800.009953066234 20134799.999996870756 8699985141.600641250610 5799995951.854188919067 20099999.988451600075 60464.068326362 2024-06-03T01:38:23.397721+00:00 20134800.000943634659 20134800.000943586230 20134800.000038448721 34800.012492033879 20134800.000041745603 8699985931.819780349731 5799996348.833545684814 20099999.988451600075 60464.068337939 2024-06-03T01:38:24.397893+00:00 20134800.000785406679 20134800.000785358250 20134800.000040840358 34800.012333808161 20134800.000051822513 8699985499.058294296265 5799996132.872603416443 20099999.988451600075 60464.068349508 2024-06-03T01:38:25.397473+00:00 20134800.000852562487 20134800.000852514058 20134799.999914992601 34800.012400963416 20134799.999770794064 8699985062.852916717529 5799995903.060359001160 20099999.988451600075 60464.068361098 2024-06-03T01:38:26.398884+00:00 20134799.996886812150 20134799.996886763722 20134800.000106934458 34800.008435212883 20134800.000145096332 8699984679.151746749878 5799995726.805794715881 20099999.988451600075 60464.068372668 2024-06-03T01:38:27.398519+00:00 20134799.999966993928 20134799.999966945499 20134800.000041481107 34800.011515393249 20134799.999960467219 8699986241.057609558105 5799996500.065839767456 20099999.988451600075 60464.068384246 2024-06-03T01:38:28.398850+00:00 20134800.004014413804 20134800.004014365375 20134800.000094134361 34800.015562813096 20134800.000149473548 8699986328.264448165894 5799996551.544497489929 20099999.988451600075 60464.068395805 2024-06-03T01:38:29.397501+00:00 20134799.995228968561 20134799.995228920132 20134800.000008109957 34800.006777367904 20134800.000017207116 8699984314.776744842529 5799995539.289516448975 20099999.988451600075 60464.068407391 2024-06-03T01:38:30.398593+00:00 20134800.002365220338 20134800.002365171909 20134800.000072304159 34800.013913621064 20134800.000057801604 8699986728.059589385986 5799996747.622339248657 20099999.988451600075 60464.068418947 2024-06-03T01:38:31.397012+00:00 20134799.998395755887 20134799.998395707458 20134800.000121664256 34800.009944154961 20134800.000177714974 8699985609.241857528687 5799996193.209980010986 20099999.988451600075 60464.068430522 2024-06-03T01:38:32.397158+00:00 20134800.000627055764 20134800.000627007335 20134800.000054977834 34800.012175454503 20134800.000081330538 8699986439.742486953735 5799996604.444236755371 20099999.988451600075 60464.068442103 2024-06-03T01:38:33.397743+00:00 20134800.000346679240 20134800.000346630812 20134800.000191964209 34800.011895079566 20134800.000457908958 8699986203.559581756592 5799996502.043515205383 20099999.988451600075 60464.068453695 2024-06-03T01:38:34.399238+00:00 20134800.003329955041 20134800.003329906613 20134800.000083077699 34800.014878354392 20134800.000168126076 8699986061.215433120728 5799996418.797093391418 20099999.988451600075 60464.068465245 2024-06-03T01:38:35.397212+00:00 20134799.998018682003 20134799.998018633574 20134800.000000923872 34800.009567083784 20134800.000025216490 8699984471.064271926880 5799995617.767070770264 20099999.988451600075 60464.068476871 2024-06-03T01:38:36.401632+00:00 20134799.997734509408 20134799.997734460980 20134799.999896820635 34800.009282908832 20134799.999911691993 8699985396.378917694092 5799996075.694108963013 20099999.988451600075 60464.068488407 2024-06-03T01:38:37.398397+00:00 20134800.002763502300 20134800.002763453871 20134799.999971300364 34800.014311903004 20134799.999975372106 8699986501.322799682617 5799996630.819479942322 20099999.988451600075 60464.068499976 2024-06-03T01:38:38.397890+00:00 20134799.998407661915 20134799.998407613486 20134800.000055145472 34800.009956063011 20134800.000003084540 8699985134.807090759277 5799995948.716234207153 20099999.988451600075 60464.068511547 2024-06-03T01:38:39.397651+00:00 20134800.001337889582 20134800.001337841153 20134799.999917525798 34800.012886290060 20134799.999950036407 8699985932.846387863159 5799996345.525498390198 20099999.988451600075 60464.068523125 2024-06-03T01:38:40.397972+00:00 20134799.997549299151 20134799.997549250722 20134800.000115692616 34800.009097698166 20134800.000055648386 8699985230.034687042236 5799995998.520228385925 20099999.988451600075 60464.068534687 2024-06-03T01:38:41.396953+00:00 20134800.005326911807 20134800.005326863378 20134800.000039875507 34800.016875310728 20134800.000060513616 8699986562.299030303955 5799996664.855057716370 20099999.988451600075 60464.068546268 2024-06-03T01:38:42.397561+00:00 20134799.994867388159 20134799.994867339730 20134799.999800302088 34800.006415788404 20134799.999854311347 8699983819.271755218506 5799995284.749711036682 20099999.988451600075 60464.068557865 2024-06-03T01:38:43.399516+00:00 20134800.001313682646 20134800.001313634217 20134799.999754730612 34800.012862081239 20134799.999786838889 8699986280.431108474731 5799996512.517932891846 20099999.988451600075 60464.068569471 2024-06-03T01:38:44.402324+00:00 20134799.997269108891 20134799.997269060463 20134799.999893400818 34800.008817508991 20134799.999904163182 8699985527.112239837646 5799996140.747117042542 20099999.988451600075 60464.068581141 2024-06-03T01:38:45.410574+00:00 20134800.003439083695 20134800.003439035267 20134799.999921962619 34800.014987484778 20134800.000028185546 8699986857.468082427979 5799996811.092534065247 20099999.988451600075 60464.068592693 2024-06-03T01:38:46.408659+00:00 20134799.999488044530 20134799.999487992376 20134799.999976329505 34800.011036442789 20134800.000034626573 8699985089.026630401611 5799995927.140267372131 20099999.988451600075 60464.068604251 2024-06-03T01:38:47.407284+00:00 20134799.999902337790 20134799.999902289361 20134799.999924302101 34800.011450738275 20134799.999813113362 8699985328.631504058838 5799996037.712930679321 20099999.988451600075 60464.068615878 2024-06-03T01:38:48.411826+00:00 20134800.001259949058 20134800.001259900630 20134800.000014152378 34800.012808348212 20134799.999971326441 8699985381.752115249634 5799996070.865408897400 20099999.988451600075 60464.068627448 2024-06-03T01:38:49.411484+00:00 20134799.997722182423 20134799.997722133994 20134800.000001735985 34800.009270582617 20134800.000022277236 8699984746.124784469604 5799995755.174798011780 20099999.988451600075 60464.068639043 2024-06-03T01:38:50.413336+00:00 20134800.002113606781 20134800.002113558352 20134800.000089745969 34800.013662008358 20134800.000113274902 8699985905.467254638672 5799996338.637589454651 20099999.988451600075 60464.068650592 2024-06-03T01:38:51.411119+00:00 20134799.998286392540 20134799.998286344111 20134799.999951452017 34800.009834791323 20134799.999925505370 8699984858.228904724121 5799995807.194604873657 20099999.988451600075 60464.068662201 2024-06-03T01:38:52.414158+00:00 20134800.001358374953 20134800.001358326524 20134799.999974481761 34800.012906775461 20134799.999997496605 8699985713.786083221436 5799996237.972805976868 20099999.988451600075 60464.068673721 2024-06-03T01:38:53.409436+00:00 20134799.998906496912 20134799.998906448483 20134799.999995864928 34800.010454895964 20134800.000188328326 8699985012.167728424072 5799995895.115021705627 20099999.988451600075 60464.068685158 2024-06-03T01:38:54.397631+00:00 20134800.001140724868 20134800.001140672714 20134799.999957852066 34800.012689123156 20134799.999896164984 8699985528.486446380615 5799996141.100905418396 20099999.988451600075 60464.068696737 2024-06-03T01:38:55.398119+00:00 20134800.000058371574 20134800.000058323145 20134800.000023011118 34800.011606772598 20134799.999940060079 8699984970.351093292236 5799995863.862178802490 20099999.988451600075 60464.068708329 2024-06-03T01:38:56.399612+00:00 20134799.997904505581 20134799.997904457152 20134800.000045794994 34800.009452904487 20134800.000005356967 8699984968.068790435791 5799995865.441788673401 20099999.988451600075 60464.068720019 2024-06-03T01:38:57.409686+00:00 20134800.000032488257 20134800.000032439828 20134800.000055972487 34800.011580888138 20134800.000041037798 8699986030.806686401367 5799996398.297510147095 20099999.988451600075 60464.068731641 2024-06-03T01:38:58.413837+00:00 20134800.002138085663 20134800.002138037235 20134800.000159777701 34800.013686485727 20134800.000177845359 8699986060.520034790039 5799996418.854453086853 20099999.988451600075 60464.068743190 2024-06-03T01:38:59.411599+00:00 20134800.000944014639 20134800.000943966210 20134800.000075899065 34800.012492415444 20134800.000049550086 8699985071.879705429077 5799995919.188572883606 20099999.988451600075 60464.068754601 2024-06-03T01:39:00.397527+00:00 20134799.999563254416 20134799.999563205987 20134800.000054113567 34800.011111655847 20134800.000102460384 8699984624.759828567505 5799995697.833353042603 20099999.988451600075 60464.068766801 2024-06-03T01:39:01.451605+00:00 20134799.999620173126 20134799.999620124698 20134800.000116351992 34800.011168573190 20134800.000207405537 8699984887.146869659424 5799995833.399577140808 20099999.988451600075 60464.068777948 2024-06-03T01:39:02.414703+00:00 20134799.998657725751 20134799.998657677323 20134800.000037625432 34800.010206124432 20134800.000077374279 8699985103.649766921997 5799995936.232946395874 20099999.988451600075 60464.068789351 2024-06-03T01:39:03.399909+00:00 20134799.999474767596 20134799.999474719167 20134800.000098615885 34800.011023166124 20134800.000152237713 8699985821.043909072876 5799996298.049467086792 20099999.988451600075 60464.068800899 2024-06-03T01:39:04.397639+00:00 20134799.999052584171 20134799.999052535743 20134800.000002093613 34800.010600984278 20134800.000131200999 8699986123.141595840454 5799996448.221665382385 20099999.988451600075 60464.068812685 2024-06-03T01:39:05.415991+00:00 20134800.000985302031 20134800.000985253602 20134800.000008728355 34800.012533701200 20134800.000091575086 8699986559.368690490723 5799996664.684162139893 20099999.988451600075 60464.068824166 2024-06-03T01:39:06.407933+00:00 20134800.001376822591 20134800.001376774162 20134799.999830897897 34800.012925222691 20134799.999756202102 8699986061.115787506104 5799996401.583864212036 20099999.988451600075 60464.068835640 2024-06-03T01:39:07.399337+00:00 20134799.998381860554 20134799.998381812125 20134799.999942161143 34800.009930261484 20134799.999995965511 8699985296.165773391724 5799996029.099035263062 20099999.988451600075 60464.068847206 2024-06-03T01:39:08.398600+00:00 20134800.003321144730 20134800.003321096301 20134799.999794606119 34800.014869545761 20134799.999776709825 8699986060.786819458008 5799996402.273850440979 20099999.988451600075 60464.068858769 2024-06-03T01:39:09.397649+00:00 20134799.994244590402 20134799.994244541973 20134799.999940078706 34800.005792989788 20134800.000046987087 8699984304.176218032837 5799995535.230129241943 20099999.988451600075 60464.068870478 2024-06-03T01:39:10.409302+00:00 20134799.999830614775 20134799.999830566347 20134800.000020924956 34800.011379015225 20134800.000114347786 8699987182.925155639648 5799996977.411326408386 20099999.988451600075 60464.068882107 2024-06-03T01:39:11.414015+00:00 20134800.001803714782 20134800.001803662628 20134799.999920625240 34800.013352112903 20134799.999834563583 8699987256.894828796387 5799997002.738458633423 20099999.988451600075 60464.068893628 2024-06-03T01:39:12.409463+00:00 20134800.004104949534 20134800.004104901105 20134800.000057764351 34800.015653349161 20134800.000159975141 8699986351.561429977417 5799996563.630491256714 20099999.988451600075 60464.068905076 2024-06-03T01:39:13.398595+00:00 20134799.995162490755 20134799.995162442327 20134800.000056210905 34800.006710890695 20134800.000112432986 8699984314.499538421631 5799995543.118648529053 20099999.988451600075 60464.068916632 2024-06-03T01:39:14.396968+00:00 20134800.003655754030 20134800.003655705601 20134800.000135187060 34800.015204153540 20134800.000132415444 8699986790.419433593750 5799996781.911196708679 20099999.988451600075 60464.068928197 2024-06-03T01:39:15.396239+00:00 20134800.002203732729 20134800.002203684300 20134800.000201497227 34800.013752131439 20134800.000254627317 8699985047.919185638428 5799995915.753245353699 20099999.988451600075 60464.068939795 2024-06-03T01:39:16.398321+00:00 20134799.994365252554 20134799.994365200400 20134800.000073511153 34800.005913650835 20134799.999983299524 8699984015.740234375000 5799995388.358509063721 20099999.988451600075 60464.068951468 2024-06-03T01:39:17.406822+00:00 20134800.002951182425 20134800.002951133996 20134800.000108920038 34800.014499581528 20134800.000164899975 8699986897.515743255615 5799996836.812873840332 20099999.988451600075 60464.068962936 2024-06-03T01:39:18.397704+00:00 20134799.999068219215 20134799.999068170786 20134799.999888066202 34800.010616618449 20134799.999753922224 8699985387.095079421997 5799996064.478481292725 20099999.988451600075 60464.068974504 2024-06-03T01:39:19.397186+00:00 20134800.000672250986 20134800.000672202557 20134800.000155296177 34800.012220651312 20134800.000267982483 8699985884.903102874756 5799996334.801741600037 20099999.988451600075 60464.068986077 2024-06-03T01:39:20.397022+00:00 20134799.999630190432 20134799.999630142003 20134799.999978378415 34800.011178590830 20134800.000065207481 8699985586.110584259033 5799996176.956450462341 20099999.988451600075 60464.068997657 2024-06-03T01:39:21.397599+00:00 20134800.003190997988 20134800.003190945834 20134799.999960947782 34800.014739396138 20134799.999923091382 8699985738.674980163574 5799996247.317113876343 20099999.988451600075 60464.069009230 2024-06-03T01:39:22.397509+00:00 20134799.997675012797 20134799.997674960643 20134800.000028062612 34800.009223411027 20134799.999946307391 8699984133.857734680176 5799995445.875947952271 20099999.988451600075 60464.069020800 2024-06-03T01:39:23.397135+00:00 20134799.999990142882 20134799.999990094453 20134800.000011790544 34800.011538543724 20134799.999908275902 8699985328.260482788086 5799996041.492676734924 20099999.988451600075 60464.069032378 2024-06-03T01:39:24.397496+00:00 20134800.000602278858 20134800.000602230430 20134799.999937936664 34800.012150678020 20134799.999884463847 8699985321.709871292114 5799996037.225195884705 20099999.988451600075 60464.069043952 2024-06-03T01:39:25.397410+00:00 20134799.997413266450 20134799.997413218021 20134799.999864872545 34800.008961665073 20134799.999905310571 8699984972.961750030518 5799995863.719609260559 20099999.988451600075 60464.069055570 2024-06-03T01:39:26.401258+00:00 20134800.002060219646 20134800.002060171217 20134799.999863434583 34800.013608619054 20134800.000002127141 8699986191.838666915894 5799996477.192207336426 20099999.988451600075 60464.069067096 2024-06-03T01:39:27.397124+00:00 20134799.995839133859 20134799.995839085430 20134799.999724261463 34800.007387533660 20134799.999738074839 8699985045.591516494751 5799995893.066417694092 20099999.988451600075 60464.069078805 2024-06-03T01:39:28.408800+00:00 20134800.002616699785 20134800.002616651356 20134799.999877668917 34800.014165100627 20134799.999922435731 8699987039.328086853027 5799996897.616345405579 20099999.988451600075 60464.069090225 2024-06-03T01:39:29.395399+00:00 20134800.001173846424 20134800.001173797995 20134799.999985873699 34800.012722246414 20134800.000035945326 8699985668.240697860718 5799996216.802328109741 20099999.988451600075 60464.069101829 2024-06-03T01:39:30.398053+00:00 20134799.998694173992 20134799.998694125563 20134800.000086337328 34800.010242575358 20134800.000141847879 8699985129.422767639160 5799995951.805966377258 20099999.988451600075 60464.069113397 2024-06-03T01:39:31.397457+00:00 20134800.002526361495 20134800.002526313066 20134800.000212647021 34800.014074763021 20134800.000338010490 8699985861.893430709839 5799996326.214665412903 20099999.988451600075 60464.069124992 2024-06-03T01:39:32.399361+00:00 20134799.997072152793 20134799.997072104365 20134799.999982737005 34800.008620553570 20134800.000015247613 8699984629.820310592651 5799995696.729641914368 20099999.988451600075 60464.069136557 2024-06-03T01:39:33.398506+00:00 20134800.000597432256 20134800.000597383827 20134800.000000838190 34800.012145833047 20134799.999940633774 8699986087.604530334473 5799996422.512914657593 20099999.988451600075 60464.069148131 2024-06-03T01:39:34.398516+00:00 20134799.999448154122 20134799.999448105693 20134799.999947037548 34800.010996553363 20134799.999824080616 8699985797.831462860107 5799996272.769961357117 20099999.988451600075 60464.069159770 2024-06-03T01:39:35.404110+00:00 20134800.004391841590 20134800.004391789436 20134800.000018876046 34800.015940239755 20134799.999978199601 8699986041.828981399536 5799996401.190417289734 20099999.988451600075 60464.069171266 2024-06-03T01:39:36.397366+00:00 20134799.994795881212 20134799.994795829058 20134800.000034391880 34800.006344279529 20134799.999987203628 8699983873.536939620972 5799995317.419566154480 20099999.988451600075 60464.069182843 2024-06-03T01:39:37.397680+00:00 20134800.002084255219 20134800.002084206790 20134800.000087589025 34800.013632655922 20134800.000043280423 8699986483.469747543335 5799996624.722377777100 20099999.988451600075 60464.069194417 2024-06-03T01:39:38.397639+00:00 20134800.002121087164 20134800.002121038735 20134800.000223148614 34800.013669485714 20134800.000267874449 8699985558.072082519531 5799996171.381760597229 20099999.988451600075 60464.069205987 2024-06-03T01:39:39.397262+00:00 20134799.997736543417 20134799.997736494988 20134800.000037033111 34800.009284943801 20134800.000072188675 8699984549.177949905396 5799995658.780978202820 20099999.988451600075 60464.069217563 2024-06-03T01:39:40.397465+00:00 20134800.001104731113 20134800.001104682684 20134799.999878369272 34800.012653130274 20134799.999852269888 8699985653.825372695923 5799996201.941412925720 20099999.988451600075 60464.069229138 2024-06-03T01:39:41.397519+00:00 20134799.994503866881 20134799.994503818452 20134799.999916795641 34800.006052268276 20134799.999884393066 8699985041.672033309937 5799995897.203323364258 20099999.988451600075 60464.069240720 2024-06-03T01:39:42.398164+00:00 20134800.004166804254 20134800.004166755825 20134799.999813355505 34800.015715203903 20134799.999745413661 8699987750.772542953491 5799997245.962664604187 20099999.988451600075 60464.069252361 2024-06-03T01:39:43.403973+00:00 20134800.001011293381 20134800.001011244953 20134799.999882206321 34800.012559693467 20134799.999933540821 8699985564.099708557129 5799996160.464928627014 20099999.988451600075 60464.069263857 2024-06-03T01:39:44.397214+00:00 20134799.999442853034 20134799.999442804605 20134799.999904833734 34800.010991254523 20134799.999951444566 8699985008.824895858765 5799995883.573433876038 20099999.988451600075 60464.069275443 2024-06-03T01:39:45.398251+00:00 20134800.000632390380 20134800.000632341951 20134799.999961733818 34800.012180789752 20134799.999964911491 8699985251.359003067017 5799996005.401670455933 20099999.988451600075 60464.069286982 2024-06-03T01:39:46.395249+00:00 20134799.999584391713 20134799.999584343284 20134800.000013805926 34800.011132792344 20134799.999938361347 8699984923.672979354858 5799995840.452328681946 20099999.988451600075 60464.069298588 2024-06-03T01:39:47.397994+00:00 20134800.002367503941 20134800.002367451787 20134800.000002056360 34800.013915902018 20134800.000018317252 8699985173.179378509521 5799995968.537112236023 20099999.988451600075 60464.069310156 2024-06-03T01:39:48.397441+00:00 20134799.998653434217 20134799.998653385788 20134800.000007417053 34800.010201833662 20134800.000040132552 8699983939.673721313477 5799995352.693326950073 20099999.988451600075 60464.069321728 2024-06-03T01:39:49.397289+00:00 20134799.999656811357 20134799.999656762928 20134800.000207696110 34800.011205209928 20134800.000195834786 8699984686.557130813599 5799995732.622537612915 20099999.988451600075 60464.069333303 2024-06-03T01:39:50.397355+00:00 20134799.997585877776 20134799.997585829347 20134799.999902598560 34800.009134278916 20134799.999767277390 8699984904.266046524048 5799995823.620494842529 20099999.988451600075 60464.069345046 2024-06-03T01:39:51.411965+00:00 20134799.999860934913 20134799.999860886484 20134800.000073119998 34800.011409334365 20134800.000090852380 8699986094.825637817383 5799996432.382513046265 20099999.988451600075 60464.069356654 2024-06-03T01:39:52.414891+00:00 20134800.002045538276 20134800.002045489848 20134799.999980859458 34800.013593939380 20134799.999979153275 8699986177.474149703979 5799996469.052684783936 20099999.988451600075 60464.069368207 2024-06-03T01:39:53.413103+00:00 20134800.000988144428 20134800.000988095999 20134800.000084530562 34800.012536544738 20134800.000087179244 8699985156.278614044189 5799995962.955960273743 20099999.988451600075 60464.069379796 2024-06-03T01:39:54.414345+00:00 20134799.997887387872 20134799.997887339443 20134799.999922282994 34800.009435789478 20134799.999824315310 8699984684.025814056396 5799995715.876978874207 20099999.988451600075 60464.069391312 2024-06-03T01:39:55.409344+00:00 20134800.002936571836 20134800.002936523408 20134800.000074826181 34800.014484972024 20134800.000121150166 8699985735.386280059814 5799996253.925198554993 20099999.988451600075 60464.069402908 2024-06-03T01:39:56.411231+00:00 20134799.998654581606 20134799.998654533178 20134800.000136505812 34800.010202983336 20134800.000159759074 8699984302.563304901123 5799995539.122504234314 20099999.988451600075 60464.069414503 2024-06-03T01:39:57.413034+00:00 20134800.000008922070 20134800.000008873641 20134800.000071123242 34800.011557322243 20134800.000053741038 8699985058.688922882080 5799995912.767795562744 20099999.988451600075 60464.069426042 2024-06-03T01:39:58.410079+00:00 20134800.000079203397 20134800.000079154968 20134799.999998085201 34800.011627602347 20134799.999976679683 8699985039.518461227417 5799995899.971776962280 20099999.988451600075 60464.069437467 2024-06-03T01:39:59.397097+00:00 20134799.996924825013 20134799.996924776584 20134800.000035006553 34800.008473224349 20134799.999912422150 8699985033.151250839233 5799995894.110782623291 20099999.988451600075 60464.069449055 2024-06-03T01:40:00.398372+00:00 20134800.001412566751 20134800.001412518322 20134799.999866314232 34800.012960965898 20134799.999796483666 8699986527.218059539795 5799996636.313354492188 20099999.988451600075 60464.069462081 2024-06-03T01:40:01.523854+00:00 20134799.999315928668 20134799.999315880239 20134800.000130519271 34800.010864328200 20134800.000046957284 8699985819.127084732056 5799996292.704308509827 20099999.988451600075 60464.069472346 2024-06-03T01:40:02.410739+00:00 20134800.002271350473 20134800.002271302044 20134800.000057727098 34800.013819749904 20134799.999972395599 8699986237.499607086182 5799996498.783826828003 20099999.988451600075 60464.069483862 2024-06-03T01:40:03.405664+00:00 20134799.998760554940 20134799.998760506511 20134799.999884597957 34800.010308956138 20134799.999865349382 8699985074.427467346191 5799995912.787485122681 20099999.988451600075 60464.069495501 2024-06-03T01:40:04.411284+00:00 20134800.000804718584 20134800.000804670155 20134800.000024400651 34800.012353118116 20134800.000105783343 8699985664.582181930542 5799996217.882839202881 20099999.988451600075 60464.069507134 2024-06-03T01:40:05.416353+00:00 20134800.000386785716 20134800.000386737287 20134799.999988496304 34800.011935186747 20134799.999955557287 8699985247.036598205566 5799996002.850724220276 20099999.988451600075 60464.069518645 2024-06-03T01:40:06.410932+00:00 20134799.999165322632 20134799.999165274203 20134800.000034600496 34800.010713721662 20134799.999961283058 8699985083.838409423828 5799995921.490190505981 20099999.988451600075 60464.069530166 2024-06-03T01:40:07.406327+00:00 20134799.997432462871 20134799.997432414442 20134799.999903626740 34800.008980863080 20134799.999815922230 8699985489.281915664673 5799996118.155198097229 20099999.988451600075 60464.069541676 2024-06-03T01:40:08.400783+00:00 20134800.002328608185 20134800.002328559756 20134800.000003166497 34800.013877006757 20134800.000061146915 8699986743.092357635498 5799996755.278051376343 20099999.988451600075 60464.069553240 2024-06-03T01:40:09.399904+00:00 20134800.002094183117 20134800.002094134688 20134799.999999202788 34800.013642583282 20134800.000115796924 8699985581.595581054688 5799996176.806789398193 20099999.988451600075 60464.069564873 2024-06-03T01:40:10.405064+00:00 20134799.999186154455 20134799.999186106026 20134799.999812267721 34800.010734554897 20134799.999759905040 8699984468.921436309814 5799995605.640814781189 20099999.988451600075 60464.069576359 2024-06-03T01:40:11.397427+00:00 20134799.999250166118 20134799.999250117689 20134800.000039044768 34800.010798566502 20134799.999969664961 8699984843.353790283203 5799995801.597069740295 20099999.988451600075 60464.069587913 2024-06-03T01:40:12.395707+00:00 20134800.000445563346 20134800.000445514917 20134800.000138215721 34800.011993963439 20134800.000130489469 8699985275.433513641357 5799996024.337934494019 20099999.988451600075 60464.069599561 2024-06-03T01:40:13.402053+00:00 20134800.000280540437 20134800.000280492008 20134800.000020649284 34800.011828940042 20134800.000061720610 8699985104.647548675537 5799995936.079661369324 20099999.988451600075 60464.069611097 2024-06-03T01:40:14.398755+00:00 20134800.000104241073 20134800.000104192644 20134799.999988794327 34800.011652640205 20134800.000043064356 8699984939.518426895142 5799995852.737696647644 20099999.988451600075 60464.069622661 2024-06-03T01:40:15.397867+00:00 20134799.998948164284 20134799.998948115855 20134799.999969232827 34800.010496563482 20134800.000126760453 8699984907.312398910522 5799995840.122045516968 20099999.988451600075 60464.069634232 2024-06-03T01:40:16.397665+00:00 20134800.001502193511 20134800.001502145082 20134799.999939702451 34800.013050592315 20134800.000072129071 8699985375.671150207520 5799996072.025089263916 20099999.988451600075 60464.069645822 2024-06-03T01:40:17.399025+00:00 20134799.998049613088 20134799.998049564660 20134799.999870441854 34800.009598014411 20134799.999858193099 8699984599.667781829834 5799995675.109394073486 20099999.988451600075 60464.069657370 2024-06-03T01:40:18.396767+00:00 20134799.999766487628 20134799.999766435474 20134800.000040307641 34800.011314885982 20134800.000092361122 8699985524.464771270752 5799996147.264960289001 20099999.988451600075 60464.069668951 2024-06-03T01:40:19.397301+00:00 20134800.002102948725 20134800.002102900296 20134800.000034231693 34800.013651348665 20134799.999942552298 8699985691.993886947632 5799996224.787338256836 20099999.988451600075 60464.069680529 2024-06-03T01:40:20.397674+00:00 20134799.997163806111 20134799.997163757682 20134800.000026077032 34800.008712206742 20134800.000030793250 8699984642.825798034668 5799995703.880110740662 20099999.988451600075 60464.069692106 2024-06-03T01:40:21.397902+00:00 20134799.998752437532 20134799.998752389103 20134800.000055391341 34800.010300837734 20134800.000015858561 8699986071.239103317261 5799996417.464415550232 20099999.988451600075 60464.069703667 2024-06-03T01:40:22.396856+00:00 20134800.003646496683 20134800.003646448255 20134799.999958105385 34800.015194895837 20134799.999863948673 8699986724.123600006104 5799996737.577133178711 20099999.988451600075 60464.069715254 2024-06-03T01:40:23.397899+00:00 20134799.996825110167 20134799.996825061738 20134799.999907851219 34800.008373508623 20134799.999919589609 8699984853.658681869507 5799995804.663068771362 20099999.988451600075 60464.069726835 2024-06-03T01:40:24.398589+00:00 20134799.998843733221 20134799.998843681067 20134799.999846160412 34800.010392131466 20134799.999761808664 8699986374.867673873901 5799996558.693442344666 20099999.988451600075 60464.069738396 2024-06-03T01:40:25.397398+00:00 20134800.001949723810 20134800.001949675381 20134799.999964538962 34800.013498123139 20134800.000056318939 8699986928.438911437988 5799996847.750266075134 20099999.988451600075 60464.069749975 2024-06-03T01:40:26.397812+00:00 20134800.001668773592 20134800.001668725163 20134800.000023804605 34800.013217175205 20134800.000025365502 8699985897.385253906250 5799996330.933796882629 20099999.988451600075 60464.069761783 2024-06-03T01:40:27.418023+00:00 20134799.999796163291 20134799.999796114862 20134799.999981403351 34800.011344565064 20134799.999863564968 8699985113.403640747070 5799995932.201287269592 20099999.988451600075 60464.069773256 2024-06-03T01:40:28.409309+00:00 20134799.997473292053 20134799.997473243624 20134799.999943803996 34800.009021692073 20134799.999909810722 8699985184.981626510620 5799995969.917147636414 20099999.988451600075 60464.069784685 2024-06-03T01:40:29.396808+00:00 20134800.001388508826 20134800.001388460398 20134799.999903947115 34800.012936909741 20134799.999941483140 8699986425.225275039673 5799996591.358560562134 20099999.988451600075 60464.069796286 2024-06-03T01:40:30.399097+00:00 20134799.999604389071 20134799.999604340643 20134799.999895356596 34800.011152790779 20134799.999968610704 8699985652.033588409424 5799996205.893104553223 20099999.988451600075 60464.069807865 2024-06-03T01:40:31.399536+00:00 20134800.000978849828 20134800.000978801399 20134799.999876461923 34800.012527249412 20134799.999895777553 8699985804.243453979492 5799996278.963279724121 20099999.988451600075 60464.069819422 2024-06-03T01:40:32.398065+00:00 20134799.999490249902 20134799.999490197748 20134800.000045891851 34800.011038648292 20134800.000012833625 8699985273.903715133667 5799996018.670830726624 20099999.988451600075 60464.069831001 2024-06-03T01:40:33.398455+00:00 20134800.001223597676 20134800.001223549247 20134800.000376705080 34800.012771996582 20134800.000479716808 8699985649.037961959839 5799996225.691441535950 20099999.988451600075 60464.069842560 2024-06-03T01:40:34.397162+00:00 20134799.998431112617 20134799.998431064188 20134800.000118620694 34800.009979512288 20134799.999966092408 8699985169.029939651489 5799995964.286324501038 20099999.988451600075 60464.069854137 2024-06-03T01:40:35.397409+00:00 20134800.002163667232 20134800.002163618803 20134800.000137168914 34800.013712066837 20134800.000122901052 8699986030.491687774658 5799996401.550867080688 20099999.988451600075 60464.069865717 2024-06-03T01:40:36.397942+00:00 20134799.997767746449 20134799.997767698020 20134799.999984420836 34800.009316147341 20134799.999869462103 8699984962.368585586548 5799995856.929379463196 20099999.988451600075 60464.069877290 2024-06-03T01:40:37.397835+00:00 20134799.999965090305 20134799.999965041876 20134800.000017520040 34800.011513490870 20134800.000006753951 8699986085.167100906372 5799996424.049159049988 20099999.988451600075 60464.069888873 2024-06-03T01:40:38.398676+00:00 20134800.000858567655 20134800.000858519226 20134799.999900996685 34800.012406966642 20134799.999871660024 8699986092.809425354004 5799996422.241390228271 20099999.988451600075 60464.069900469 2024-06-03T01:40:39.400492+00:00 20134800.000606905669 20134800.000606857240 20134799.999912552536 34800.012155306424 20134799.999919112772 8699985596.592472076416 5799996176.110079765320 20099999.988451600075 60464.069912010 2024-06-03T01:40:40.397642+00:00 20134799.998015765101 20134799.998015716672 20134799.999810446054 34800.009564164764 20134799.999726511538 8699985231.479764938354 5799995985.528721809387 20099999.988451600075 60464.069923601 2024-06-03T01:40:41.399097+00:00 20134799.999515667558 20134799.999515619129 20134799.999921355397 34800.011064068894 20134799.999970078468 8699986156.844923019409 5799996458.359870910645 20099999.988451600075 60464.069935153 2024-06-03T01:40:42.397218+00:00 20134799.998619023710 20134799.998618975282 20134799.999856933951 34800.010167422421 20134799.999798949808 8699986328.606100082397 5799996537.110062599182 20099999.988451600075 60464.069946764 2024-06-03T01:40:43.400375+00:00 20134800.003479838371 20134800.003479786217 20134799.999936137348 34800.015028236667 20134799.999860223383 8699986982.442359924316 5799996866.581398963928 20099999.988451600075 60464.069958311 2024-06-03T01:40:44.398069+00:00 20134799.999345067888 20134799.999345019460 20134799.999997757375 34800.010893468636 20134800.000028781593 8699985229.130475997925 5799995996.948702812195 20099999.988451600075 60464.069969877 2024-06-03T01:40:45.397386+00:00 20134799.997625228018 20134799.997625179589 20134800.000043019652 34800.009173628598 20134800.000126466155 8699985561.291427612305 5799996167.099286079407 20099999.988451600075 60464.069981672 2024-06-03T01:40:46.416484+00:00 20134800.002170871943 20134800.002170819789 20134800.000054746866 34800.013719270108 20134800.000105556101 8699986770.930870056152 5799996771.047816276550 20099999.988451600075 60464.069993211 2024-06-03T01:40:47.413431+00:00 20134800.004245955497 20134800.004245907068 20134799.999980378896 34800.015794356543 20134799.999964710325 8699985695.413871765137 5799996227.420688629150 20099999.988451600075 60464.070004815 2024-06-03T01:40:48.416056+00:00 20134799.996369004250 20134799.996368955821 20134799.999962735921 34800.007917403556 20134799.999906875193 8699983549.542625427246 5799995152.075253486633 20099999.988451600075 60464.070016319 2024-06-03T01:40:49.409967+00:00 20134799.999191921204 20134799.999191872776 20134799.999997816980 34800.010740320758 20134799.999932751060 8699985372.493057250977 5799996064.628712654114 20099999.988451600075 60464.070027960 2024-06-03T01:40:50.415737+00:00 20134800.002802968025 20134800.002802919596 20134800.000051923096 34800.014351366932 20134800.000049639493 8699985768.128263473511 5799996267.316586494446 20099999.988451600075 60464.070039455 2024-06-03T01:40:51.408940+00:00 20134800.001030229032 20134800.001030180603 20134800.000039443374 34800.012578629598 20134799.999951805919 8699984413.961193084717 5799995586.156646728516 20099999.988451600075 60464.070051065 2024-06-03T01:40:52.412006+00:00 20134799.997964531183 20134799.997964482754 20134800.000053659081 34800.009512932636 20134800.000034648925 8699983912.875165939331 5799995339.065463066101 20099999.988451600075 60464.070062628 2024-06-03T01:40:53.411043+00:00 20134800.000008657575 20134800.000008609146 20134799.999976124614 34800.011557057274 20134799.999895341694 8699984929.944780349731 5799995841.795814514160 20099999.988451600075 60464.070074236 2024-06-03T01:40:54.413976+00:00 20134799.999781396240 20134799.999781347811 20134800.000001680106 34800.011329797220 20134799.999976918101 8699984946.447624206543 5799995853.446243286133 20099999.988451600075 60464.070085795 2024-06-03T01:40:55.412664+00:00 20134800.000099699944 20134800.000099651515 20134799.999842517078 34800.011648100204 20134799.999857440591 8699984990.890115737915 5799995870.689294815063 20099999.988451600075 60464.070097365 2024-06-03T01:40:56.412334+00:00 20134799.999278075993 20134799.999278027564 20134800.000097539276 34800.010826474885 20134800.000199429691 8699984923.224035263062 5799995851.105843544006 20099999.988451600075 60464.070109007 2024-06-03T01:40:57.418236+00:00 20134799.998867575079 20134799.998867526650 20134799.999963968992 34800.010415976751 20134799.999926228076 8699985306.209220886230 5799996031.215034484863 20099999.988451600075 60464.070120498 2024-06-03T01:40:58.410983+00:00 20134800.000735957175 20134800.000735908747 20134800.000032015145 34800.012284358047 20134800.000011660159 8699985885.548042297363 5799996324.444070816040 20099999.988451600075 60464.070132039 2024-06-03T01:40:59.408181+00:00 20134800.000068232417 20134800.000068183988 20134800.000103279948 34800.011616633667 20134800.000181037933 8699985516.185976028442 5799996146.820488929749 20099999.988451600075 60464.070143661 2024-06-03T01:41:00.412275+00:00 20134800.000330343843 20134800.000330295414 20134800.000098098069 34800.011878742567 20134800.000006087124 8699985561.232595443726 5799996162.054139137268 20099999.988451600075 60464.070155225 2024-06-03T01:41:01.411409+00:00 20134799.998939160258 20134799.998939111829 20134800.000115044415 34800.010487562024 20134800.000143360347 8699985453.568208694458 5799996113.941678047180 20099999.988451600075 60464.070166642 2024-06-03T01:41:02.397883+00:00 20134800.001489240676 20134800.001489192247 20134800.000061497092 34800.013037640369 20134800.000156443566 8699986016.398775100708 5799996395.902188301086 20099999.988451600075 60464.070178230 2024-06-03T01:41:03.399116+00:00 20134799.999885164201 20134799.999885115772 20134799.999990228564 34800.011433562839 20134799.999846875668 8699985270.226451873779 5799996009.917247772217 20099999.988451600075 60464.070189804 2024-06-03T01:41:04.399089+00:00 20134800.001242022961 20134800.001241974533 20134800.000086136162 34800.012790421759 20134800.000100485981 8699985378.014978408813 5799996074.378631591797 20099999.988451600075 60464.070201365 2024-06-03T01:41:05.397920+00:00 20134800.000287845731 20134800.000287797302 20134800.000134322792 34800.011836245154 20134800.000299282372 8699984803.193771362305 5799995795.251242637634 20099999.988451600075 60464.070212944 2024-06-03T01:41:06.398372+00:00 20134799.999756302685 20134799.999756254256 20134799.999999776483 34800.011304703388 20134799.999930527061 8699984674.818292617798 5799995715.698619842529 20099999.988451600075 60464.070224517 2024-06-03T01:41:07.398302+00:00 20134799.999374609441 20134799.999374561012 20134799.999973032624 34800.010923008158 20134799.999896988273 8699984807.036224365234 5799995780.410142898560 20099999.988451600075 60464.070236084 2024-06-03T01:41:08.397616+00:00 20134799.998347595334 20134799.998347546905 20134800.000046309084 34800.009895996562 20134800.000152874738 8699985131.255376815796 5799995953.181736946106 20099999.988451600075 60464.070247652 2024-06-03T01:41:09.397104+00:00 20134799.999924078584 20134799.999924030155 20134800.000036567450 34800.011472478422 20134800.000120591372 8699985954.925283432007 5799996363.671473503113 20099999.988451600075 60464.070259250 2024-06-03T01:41:10.399178+00:00 20134800.001217983663 20134800.001217931509 20134799.999990571290 34800.012766382031 20134799.999956745654 8699986010.834222793579 5799996384.798968315125 20099999.988451600075 60464.070270799 2024-06-03T01:41:11.397010+00:00 20134799.997933115810 20134799.997933067381 20134799.999943435192 34800.009481517387 20134799.999919172376 8699985393.970575332642 5799996074.801635742188 20099999.988451600075 60464.070282377 2024-06-03T01:41:12.397382+00:00 20134800.002018328756 20134800.002018280327 20134800.000011932105 34800.013566727954 20134800.000091321766 8699986408.273550033569 5799996589.126042366028 20099999.988451600075 60464.070293940 2024-06-03T01:41:13.396422+00:00 20134800.001167021692 20134800.001166973263 20134799.999942630529 34800.012715421391 20134799.999913942069 8699985368.352128982544 5799996061.774478912354 20099999.988451600075 60464.070305531 2024-06-03T01:41:14.397891+00:00 20134800.001388095319 20134800.001388046890 20134800.000081777573 34800.012936494728 20134799.999943763018 8699984809.588041305542 5799995783.635095596313 20099999.988451600075 60464.070317098 2024-06-03T01:41:15.397286+00:00 20134799.995340526104 20134799.995340477675 20134799.999895632267 34800.006888926262 20134799.999784227461 8699984126.452547073364 5799995435.419913291931 20099999.988451600075 60464.070328771 2024-06-03T01:41:16.405771+00:00 20134800.001350417733 20134800.001350369304 20134799.999997403473 34800.012898816611 20134799.999946933240 8699986394.769351959229 5799996576.357739448547 20099999.988451600075 60464.070340401 2024-06-03T01:41:17.410650+00:00 20134799.999244093895 20134799.999244041741 20134799.999999243766 34800.010792492183 20134799.999932743609 8699985755.550979614258 5799996256.157414436340 20099999.988451600075 60464.070351937 2024-06-03T01:41:18.407373+00:00 20134800.002990983427 20134800.002990934998 20134800.000044822693 34800.014539383425 20134800.000119607896 8699986123.481012344360 5799996447.908451080322 20099999.988451600075 60464.070363540 2024-06-03T01:41:19.409852+00:00 20134800.000352147967 20134800.000352099538 20134799.999935694039 34800.011900546815 20134799.999907914549 8699984614.846315383911 5799995684.770480155945 20099999.988451600075 60464.070375145 2024-06-03T01:41:20.412540+00:00 20134799.998032078147 20134799.998032029718 20134799.999982718378 34800.009580478356 20134799.999854758382 8699984427.474601745605 5799995588.869809150696 20099999.988451600075 60464.070386718 2024-06-03T01:41:21.412451+00:00 20134799.997247397900 20134799.997247349471 20134799.999939236790 34800.008795796552 20134799.999876715243 8699985409.571611404419 5799996080.833102226257 20099999.988451600075 60464.070398316 2024-06-03T01:41:22.414487+00:00 20134800.003070447594 20134800.003070399165 20134800.000056739897 34800.014618846086 20134800.000120237470 8699986752.913743972778 5799996762.650949478149 20099999.988451600075 60464.070409867 2024-06-03T01:41:23.412473+00:00 20134799.998317658901 20134799.998317610472 20134799.999875716865 34800.009866059423 20134799.999725006521 8699985228.639812469482 5799995984.046069145203 20099999.988451600075 60464.070421404 2024-06-03T01:41:24.409297+00:00 20134800.002974633127 20134800.002974580973 20134800.000055089593 34800.014523031350 20134800.000107109547 8699986040.246444702148 5799996405.770364761353 20099999.988451600075 60464.070432981 2024-06-03T01:41:25.409596+00:00 20134799.999488957226 20134799.999488908798 20134800.000108398497 34800.011037357144 20134800.000067666173 8699984566.285654067993 5799995667.146413803101 20099999.988451600075 60464.070444574 2024-06-03T01:41:26.411182+00:00 20134800.001228757203 20134800.001228708774 20134800.000072587281 34800.012777158132 20134799.999843839556 8699984902.634878158569 5799995825.994941711426 20099999.988451600075 60464.070456152 2024-06-03T01:41:27.411515+00:00 20134799.999631408602 20134799.999631360173 20134799.999983020127 34800.011179808367 20134799.999940671027 8699984319.745357513428 5799995538.584881782532 20099999.988451600075 60464.070467678 2024-06-03T01:41:28.407367+00:00 20134799.996474452317 20134799.996474403888 20134799.999967183918 34800.008022852729 20134800.000024937093 8699984457.266035079956 5799995610.856264114380 20099999.988451600075 60464.070479314 2024-06-03T01:41:29.412757+00:00 20134799.999624688178 20134799.999624639750 20134799.999967586249 34800.011173088671 20134799.999897625297 8699986217.280521392822 5799996485.558835029602 20099999.988451600075 60464.070490894 2024-06-03T01:41:30.413248+00:00 20134800.000256292522 20134800.000256244093 20134799.999804310501 34800.011804692738 20134799.999774467200 8699986368.418861389160 5799996555.996405601501 20099999.988451600075 60464.070502454 2024-06-03T01:41:31.412082+00:00 20134799.999793242663 20134799.999793194234 20134799.999877549708 34800.011341642392 20134799.999903477728 8699986102.784780502319 5799996428.554823875427 20099999.988451600075 60464.070514075 2024-06-03T01:41:32.416021+00:00 20134800.000398017466 20134800.000397969037 20134799.999963760376 34800.011946417697 20134800.000019147992 8699986207.014848709106 5799996485.489354133606 20099999.988451600075 60464.070525446 2024-06-03T01:41:33.398516+00:00 20134800.001462616026 20134800.001462567598 20134800.000120248646 34800.013011017581 20134800.000144682825 8699986005.787715911865 5799996390.106499671936 20099999.988451600075 60464.070537009 2024-06-03T01:41:34.397589+00:00 20134800.002466958016 20134800.002466909587 20134800.000055957586 34800.014015357789 20134800.000098742545 8699985357.416107177734 5799996064.006432533264 20099999.988451600075 60464.070548738 2024-06-03T01:41:35.411000+00:00 20134799.995715960860 20134799.995715912431 20134800.000010024756 34800.007264359505 20134800.000052884221 8699984105.867731094360 5799995436.321525573730 20099999.988451600075 60464.070560285 2024-06-03T01:41:36.408591+00:00 20134800.002154480666 20134800.002154432237 20134800.000094112009 34800.013702882330 20134800.000158626586 8699986283.450031280518 5799996529.518625259399 20099999.988451600075 60464.070571903 2024-06-03T01:41:37.412428+00:00 20134799.999904725701 20134799.999904673547 20134800.000021632761 34800.011453123770 20134800.000027712435 8699985238.054233551025 5799996001.365994453430 20099999.988451600075 60464.070583478 2024-06-03T01:41:38.412507+00:00 20134799.998899020255 20134799.998898971826 20134799.999950498343 34800.010447418776 20134799.999871816486 8699985278.372770309448 5799996015.029522895813 20099999.988451600075 60464.070595001 2024-06-03T01:41:39.408119+00:00 20134799.999332971871 20134799.999332923442 20134800.000096395612 34800.010881370283 20134800.000143371522 8699985845.485345840454 5799996309.900591850281 20099999.988451600075 60464.070606452 2024-06-03T01:41:40.397434+00:00 20134800.002496439964 20134800.002496391535 20134800.000049930066 34800.014044839954 20134800.000114031136 8699986210.403083801270 5799996491.137063026428 20099999.988451600075 60464.070618134 2024-06-03T01:41:41.406749+00:00 20134799.999075617641 20134799.999075569212 20134799.999997261912 34800.010624017705 20134799.999994184822 8699984962.649358749390 5799995862.266565322876 20099999.988451600075 60464.070629766 2024-06-03T01:41:42.411758+00:00 20134800.001242682338 20134800.001242633909 20134800.000033359975 34800.012791081906 20134800.000026870519 8699985452.528553009033 5799996108.568035125732 20099999.988451600075 60464.070641303 2024-06-03T01:41:43.408574+00:00 20134799.999491881579 20134799.999491833150 20134799.999907020479 34800.011040281352 20134799.999907534570 8699984814.668743133545 5799995784.665834426880 20099999.988451600075 60464.070652908 2024-06-03T01:41:44.411255+00:00 20134799.998560052365 20134799.998560003936 20134799.999876506627 34800.010108451563 20134799.999837879092 8699984998.302093505859 5799995873.580189704895 20099999.988451600075 60464.070664455 2024-06-03T01:41:45.408923+00:00 20134799.999184709042 20134799.999184660614 20134799.999881681055 34800.010733108233 20134799.999966800213 8699985685.680931091309 5799996222.641328811646 20099999.988451600075 60464.070676031 2024-06-03T01:41:46.409075+00:00 20134800.001289699227 20134800.001289650798 20134799.999861449003 34800.012838100862 20134799.999867539853 8699985984.224222183228 5799996367.777029991150 20099999.988451600075 60464.070687612 2024-06-03T01:41:47.409684+00:00 20134799.997317567468 20134799.997317519039 20134799.999914865941 34800.008865966876 20134799.999883811921 8699985320.988962173462 5799996036.837500572205 20099999.988451600075 60464.070699214 2024-06-03T01:41:48.412130+00:00 20134800.001616865396 20134800.001616816968 20134799.999945279211 34800.013165263896 20134800.000067163259 8699986617.973764419556 5799996692.969470977783 20099999.988451600075 60464.070710811 2024-06-03T01:41:49.414092+00:00 20134800.002246230841 20134800.002246182412 20134799.999882288277 34800.013794630431 20134799.999840166420 8699985762.158735275269 5799996255.603817939758 20099999.988451600075 60464.070722383 2024-06-03T01:41:50.413889+00:00 20134799.998351577669 20134799.998351529241 20134799.999947015196 34800.009899977900 20134799.999924916774 8699984588.067895889282 5799995672.089695930481 20099999.988451600075 60464.070733909 2024-06-03T01:41:51.409794+00:00 20134799.998287148774 20134799.998287100345 20134800.000136882067 34800.009835549528 20134800.000176642090 8699985435.882186889648 5799996106.485342025757 20099999.988451600075 60464.070745498 2024-06-03T01:41:52.411013+00:00 20134800.001596450806 20134800.001596402377 20134800.000120773911 34800.013144851648 20134800.000120110810 8699986366.628507614136 5799996569.503031730652 20099999.988451600075 60464.070757065 2024-06-03T01:41:53.410366+00:00 20134800.000297881663 20134800.000297829509 20134800.000311106443 34800.011846279798 20134800.000332690775 8699985657.527265548706 5799996223.810028076172 20099999.988451600075 60464.070768660 2024-06-03T01:41:54.412241+00:00 20134800.000084172934 20134800.000084124506 20134800.000056728721 34800.011632571543 20134799.999808602035 8699985625.539157867432 5799996185.978799819946 20099999.988451600075 60464.070780189 2024-06-03T01:41:55.408360+00:00 20134800.001737229526 20134800.001737181097 20134800.000097345561 34800.013285628644 20134800.000088535249 8699985632.367197036743 5799996201.056743621826 20099999.988451600075 60464.070791753 2024-06-03T01:41:56.407483+00:00 20134799.996079936624 20134799.996079888195 20134799.999967310578 34800.007628335057 20134799.999985925853 8699984764.142841339111 5799995762.669251441956 20099999.988451600075 60464.070803394 2024-06-03T01:41:57.413252+00:00 20134800.002437166870 20134800.002437118441 20134799.999958973378 34800.013985568119 20134800.000018432736 8699986709.490633010864 5799996736.697551727295 20099999.988451600075 60464.070814912 2024-06-03T01:41:58.408427+00:00 20134800.000794820487 20134800.000794772059 20134799.999812688679 34800.012343219758 20134799.999855071306 8699985427.739917755127 5799996089.015469551086 20099999.988451600075 60464.070826583 2024-06-03T01:41:59.416761+00:00 20134799.997810777277 20134799.997810728848 20134799.999776497483 34800.009359178068 20134799.999713584781 8699984923.127779006958 5799995830.814118385315 20099999.988451600075 60464.070838148 2024-06-03T01:42:00.415966+00:00 20134800.002854794264 20134800.002854745835 20134799.999941166490 34800.014403195775 20134800.000081274658 8699985964.221565246582 5799996366.681378364563 20099999.988451600075 60464.070849900 2024-06-03T01:42:01.431351+00:00 20134799.996944259852 20134799.996944211423 20134799.999859716743 34800.008492660949 20134799.999972779304 8699984460.458667755127 5799995610.279362678528 20099999.988451600075 60464.070861278 2024-06-03T01:42:02.414450+00:00 20134799.999607950449 20134799.999607902020 20134799.999932661653 34800.011156350694 20134799.999958753586 8699985933.450998306274 5799996346.191175460815 20099999.988451600075 60464.070872646 2024-06-03T01:42:03.396586+00:00 20134800.002148255706 20134800.002148207277 20134800.000157218426 34800.013696656075 20134800.000268649310 8699986166.510971069336 5799996475.633519172668 20099999.988451600075 60464.070884453 2024-06-03T01:42:04.416769+00:00 20134799.997760389000 20134799.997760340571 20134799.999946851283 34800.009308789398 20134799.999881651253 8699985126.203037261963 5799995939.354493141174 20099999.988451600075 60464.070896025 2024-06-03T01:42:05.416560+00:00 20134800.000289842486 20134800.000289790332 20134800.000066295266 34800.011838240607 20134800.000071775168 8699986235.264495849609 5799996501.807031631470 20099999.988451600075 60464.070907578 2024-06-03T01:42:06.414734+00:00 20134800.000635214150 20134800.000635165721 20134800.000048819929 34800.012183612707 20134800.000033061951 8699986134.226572036743 5799996449.675020217896 20099999.988451600075 60464.070919177 2024-06-03T01:42:07.416881+00:00 20134800.003018874675 20134800.003018826246 20134799.999931294471 34800.014567275612 20134799.999915976077 8699985813.561975479126 5799996284.464195251465 20099999.988451600075 60464.070930525 2024-06-03T01:42:08.397372+00:00 20134799.998917195946 20134799.998917143792 20134799.999995850027 34800.010465594205 20134800.000103164464 8699984268.422130584717 5799995519.693777084351 20099999.988451600075 60464.070942098 2024-06-03T01:42:09.397245+00:00 20134799.999700084329 20134799.999700035900 20134799.999895427376 34800.011248484901 20134799.999794390053 8699984787.423355102539 5799995766.328795433044 20099999.988451600075 60464.070953887 2024-06-03T01:42:10.415846+00:00 20134800.000192090869 20134800.000192038715 20134799.999901320785 34800.011740488990 20134799.999780666083 8699984887.774517059326 5799995815.932461738586 20099999.988451600075 60464.070965269 2024-06-03T01:42:11.399258+00:00 20134799.996926803142 20134799.996926754713 20134800.000080198050 34800.008475204486 20134800.000021699816 8699984786.522468566895 5799995775.349581718445 20099999.988451600075 60464.070976884 2024-06-03T01:42:12.402801+00:00 20134799.999300673604 20134799.999300625175 20134799.999921530485 34800.010849072416 20134799.999880544841 8699986341.419296264648 5799996546.916588783264 20099999.988451600075 60464.070988663 2024-06-03T01:42:13.420532+00:00 20134800.001736849546 20134800.001736801118 20134800.000039111823 34800.013285248860 20134800.000159103423 8699986655.492362976074 5799996715.559683799744 20099999.988451600075 60464.071000210 2024-06-03T01:42:14.418103+00:00 20134800.000404734164 20134800.000404685736 20134799.999927558005 34800.011953133937 20134799.999834869057 8699985793.884981155396 5799996271.246282577515 20099999.988451600075 60464.071011527 2024-06-03T01:42:15.395875+00:00 20134800.000452015549 20134800.000451963395 20134800.000055011362 34800.012000413735 20134800.000087037683 8699985579.406480789185 5799996174.513974189758 20099999.988451600075 60464.071023270 2024-06-03T01:42:16.410537+00:00 20134799.997386854142 20134799.997386805713 20134799.999992322177 34800.008935254329 20134799.999911934137 8699985366.232088088989 5799996060.630782127380 20099999.988451600075 60464.071034703 2024-06-03T01:42:17.398353+00:00 20134800.003194410354 20134800.003194361925 20134800.000054538250 34800.014742810883 20134800.000030506402 8699986698.530273437500 5799996731.720454216003 20099999.988451600075 60464.071046277 2024-06-03T01:42:18.398330+00:00 20134800.000328846276 20134800.000328797847 20134799.999973010272 34800.011877247060 20134800.000015795231 8699985086.890110015869 5799995925.287340164185 20099999.988451600075 60464.071057849 2024-06-03T01:42:19.398132+00:00 20134800.000362917781 20134800.000362869352 20134800.000089198351 34800.011911317975 20134800.000166401267 8699984947.591077804565 5799995861.913163185120 20099999.988451600075 60464.071069575 2024-06-03T01:42:20.411271+00:00 20134799.999306593090 20134799.999306544662 20134799.999977316707 34800.010854992674 20134799.999911487103 8699984785.433526992798 5799995770.212848663330 20099999.988451600075 60464.071080994 2024-06-03T01:42:21.397924+00:00 20134799.999775223434 20134799.999775175005 20134800.000055618584 34800.011323624320 20134799.999943695962 8699985118.012813568115 5799995937.844556808472 20099999.988451600075 60464.071092643 2024-06-03T01:42:22.404373+00:00 20134800.000604651868 20134800.000604603440 20134800.000101104379 34800.012153052070 20134800.000026669353 8699985308.756893157959 5799996036.673871994019 20099999.988451600075 60464.071104147 2024-06-03T01:42:23.398252+00:00 20134799.998307287693 20134799.998307239264 20134800.000080529600 34800.009855686869 20134799.999968133867 8699985015.576097488403 5799995887.644472122192 20099999.988451600075 60464.071115714 2024-06-03T01:42:24.397748+00:00 20134799.999859031290 20134799.999858982861 20134800.000139053911 34800.011407429934 20134800.000109102577 8699985940.432634353638 5799996355.946556091309 20099999.988451600075 60464.071127303 2024-06-03T01:42:25.398966+00:00 20134800.000475496054 20134800.000475447625 20134800.000225841999 34800.012023894822 20134800.000233221799 8699986093.166885375977 5799996437.485196113586 20099999.988451600075 60464.071138893 2024-06-03T01:42:26.400325+00:00 20134800.000333633274 20134800.000333584845 20134799.999970592558 34800.011882031940 20134799.999907188118 8699985928.165117263794 5799996341.399667739868 20099999.988451600075 60464.071150413 2024-06-03T01:42:27.395694+00:00 20134800.002310086042 20134800.002310037613 20134800.000037427992 34800.013858487095 20134800.000087678432 8699985728.175857543945 5799996248.925469398499 20099999.988451600075 60464.071162036 2024-06-03T01:42:28.399927+00:00 20134799.997102726251 20134799.997102677822 20134800.000007212162 34800.008651124655 20134799.999973326921 8699984602.438587188721 5799995681.292187690735 20099999.988451600075 60464.071173593 2024-06-03T01:42:29.398493+00:00 20134800.001178145409 20134800.001178096980 20134799.999958958477 34800.012726544614 20134800.000071562827 8699986055.325830459595 5799996411.828981399536 20099999.988451600075 60464.071185149 2024-06-03T01:42:30.396845+00:00 20134800.000902898610 20134800.000902850181 20134799.999980982393 34800.012451299306 20134800.000118382275 8699985417.417848587036 5799996094.825743675232 20099999.988451600075 60464.071196732 2024-06-03T01:42:31.397611+00:00 20134799.998460087925 20134799.998460035771 20134799.999946914613 34800.010008486133 20134799.999927926809 8699984963.179475784302 5799995859.770937919617 20099999.988451600075 60464.071208298 2024-06-03T01:42:32.396935+00:00 20134800.001883827150 20134800.001883778721 20134799.999912861735 34800.013432226828 20134799.999800052494 8699985701.234605789185 5799996223.470283508301 20099999.988451600075 60464.071219875 2024-06-03T01:42:33.397248+00:00 20134799.997394274920 20134799.997394222766 20134800.000017914921 34800.008942673259 20134799.999983832240 8699984741.109106063843 5799995751.065170288086 20099999.988451600075 60464.071231449 2024-06-03T01:42:34.397154+00:00 20134799.998206153512 20134799.998206105083 20134799.999910596758 34800.009754552506 20134799.999781161547 8699986015.847078323364 5799996379.989479064941 20099999.988451600075 60464.071243020 2024-06-03T01:42:35.396936+00:00 20134800.001359499991 20134800.001359451562 20134799.999871879816 34800.012907900833 20134799.999833822250 8699986896.614889144897 5799996822.567494392395 20099999.988451600075 60464.071254606 2024-06-03T01:42:36.397975+00:00 20134800.001381300390 20134800.001381251961 20134799.999905202538 34800.012929700686 20134800.000064764172 8699986127.182630538940 5799996447.473947525024 20099999.988451600075 60464.071266189 2024-06-03T01:42:37.398755+00:00 20134799.999024316669 20134799.999024268240 20134799.999759707600 34800.010572715539 20134799.999625608325 8699985347.753667831421 5799996039.461362838745 20099999.988451600075 60464.071277746 2024-06-03T01:42:38.397285+00:00 20134799.998809430748 20134799.998809382319 20134799.999969232827 34800.010357831146 20134799.999923266470 8699985776.516061782837 5799996266.244968414307 20099999.988451600075 60464.071289333 2024-06-03T01:42:39.398370+00:00 20134800.002492606640 20134800.002492558211 20134800.000023655593 34800.014041008122 20134800.000153794885 8699986385.572490692139 5799996580.378604888916 20099999.988451600075 60464.071300919 2024-06-03T01:42:40.399414+00:00 20134800.000659406185 20134800.000659357756 20134800.000059220940 34800.012207807122 20134800.000120535493 8699985117.489391326904 5799995944.951235771179 20099999.988451600075 60464.071312498 2024-06-03T01:42:41.399816+00:00 20134799.998179703951 20134799.998179655522 20134800.000249374658 34800.009728105695 20134800.000191986561 8699984882.416141510010 5799995830.391772270203 20099999.988451600075 60464.071324049 2024-06-03T01:42:42.397863+00:00 20134799.999755524099 20134799.999755475670 20134800.000132363290 34800.011303924868 20134800.000106632710 8699985915.089113235474 5799996343.171764373779 20099999.988451600075 60464.071335786 2024-06-03T01:42:43.411868+00:00 20134800.001671314240 20134800.001671265811 20134800.000130202621 34800.013219715060 20134800.000167012215 8699986093.346256256104 5799996434.816130638123 20099999.988451600075 60464.071347198 2024-06-03T01:42:44.397877+00:00 20134799.999389238656 20134799.999389186502 20134800.000065136701 34800.010937636864 20134800.000095453113 8699985302.863851547241 5799996036.593426704407 20099999.988451600075 60464.071358884 2024-06-03T01:42:45.407597+00:00 20134799.998339019716 20134799.998338971287 20134799.999934297055 34800.009887420529 20134799.999836359173 8699985591.218236923218 5799996169.974934577942 20099999.988451600075 60464.071370343 2024-06-03T01:42:46.397653+00:00 20134800.001026589423 20134800.001026540995 20134800.000069756061 34800.012574989378 20134800.000040262938 8699986448.648036956787 5799996607.185808181763 20099999.988451600075 60464.071381918 2024-06-03T01:42:47.397752+00:00 20134799.999843403697 20134799.999843355268 20134799.999933939427 34800.011391803775 20134799.999908618629 8699985929.053745269775 5799996341.903553009033 20099999.988451600075 60464.071393596 2024-06-03T01:42:48.406661+00:00 20134800.002745512873 20134800.002745464444 20134799.999962080270 34800.014293912449 20134800.000042762607 8699985976.561628341675 5799996371.246777534485 20099999.988451600075 60464.071405225 2024-06-03T01:42:49.411410+00:00 20134799.997912671417 20134799.997912622988 20134800.000116080046 34800.009461071684 20134800.000134024769 8699984616.773281097412 5799995695.155196189880 20099999.988451600075 60464.071416869 2024-06-03T01:42:50.417502+00:00 20134800.002633042634 20134800.002632994205 20134799.999884095043 34800.014181443526 20134799.999786235392 8699985670.978160858154 5799996207.766471862793 20099999.988451600075 60464.071428375 2024-06-03T01:42:51.411622+00:00 20134799.996689222753 20134799.996689174324 20134800.000013310462 34800.008237622664 20134799.999929651618 8699984316.616111755371 5799995536.561062812805 20099999.988451600075 60464.071439968 2024-06-03T01:42:52.413235+00:00 20134800.000680748373 20134800.000680699944 20134799.999986302108 34800.012229149426 20134799.999818693846 8699985978.905437469482 5799996363.082425117493 20099999.988451600075 60464.071451550 2024-06-03T01:42:53.413955+00:00 20134800.000675708055 20134800.000675655901 20134799.999878849834 34800.012224106446 20134799.999781966209 8699985613.644182205200 5799996178.921515464783 20099999.988451600075 60464.071463087 2024-06-03T01:42:54.410669+00:00 20134800.000024292618 20134800.000024244189 20134800.000026911497 34800.011572692652 20134800.000093501061 8699985260.208311080933 5799996015.184225082397 20099999.988451600075 60464.071474658 2024-06-03T01:42:55.410465+00:00 20134799.998630177230 20134799.998630128801 20134799.999889656901 34800.010178575954 20134799.999937344342 8699985200.360170364380 5799995978.753606796265 20099999.988451600075 60464.071486213 2024-06-03T01:42:56.408782+00:00 20134800.000954184681 20134800.000954136252 20134799.999930262566 34800.012502585312 20134799.999881733209 8699985852.877508163452 5799996302.695102691650 20099999.988451600075 60464.071497796 2024-06-03T01:42:57.409572+00:00 20134799.998467769474 20134799.998467721045 20134799.999818008393 34800.010016168897 20134799.999815706164 8699985323.942802429199 5799996035.476636886597 20099999.988451600075 60464.071509343 2024-06-03T01:42:58.407232+00:00 20134800.003419730812 20134800.003419682384 20134799.999873090535 34800.014968131967 20134799.999900255352 8699985987.608200073242 5799996370.832278251648 20099999.988451600075 60464.071520957 2024-06-03T01:42:59.410669+00:00 20134799.998383983970 20134799.998383935541 20134800.000000037253 34800.009932384637 20134799.999983042479 8699984249.379915237427 5799995505.167503356934 20099999.988451600075 60464.071532567 2024-06-03T01:43:00.413741+00:00 20134799.999545156956 20134799.999545108527 20134799.999950535595 34800.011093556663 20134799.999824747443 8699985060.779207229614 5799995904.271557807922 20099999.988451600075 60464.071544165 2024-06-03T01:43:01.415829+00:00 20134800.001269247383 20134800.001269198954 20134800.000127781183 34800.012817646937 20134800.000188197941 8699985297.288833618164 5799996037.670206069946 20099999.988451600075 60464.071555569 2024-06-03T01:43:02.401134+00:00 20134799.998922389001 20134799.998922340572 20134800.000140145421 34800.010470789617 20134800.000193264335 8699984728.448656082153 5799995753.461125373840 20099999.988451600075 60464.071567092 2024-06-03T01:43:03.396769+00:00 20134800.000116351992 20134800.000116303563 20134799.999931491911 34800.011664752470 20134799.999781493098 8699985310.458345413208 5799996027.308755874634 20099999.988451600075 60464.071578679 2024-06-03T01:43:04.397875+00:00 20134799.998869799078 20134799.998869750649 20134799.999920465052 34800.010418197722 20134799.999913319945 8699985189.511352539062 5799995972.328181266785 20099999.988451600075 60464.071590253 2024-06-03T01:43:05.397881+00:00 20134800.000248439610 20134800.000248391181 20134800.000056952238 34800.011796840736 20134800.000098839402 8699985753.538749694824 5799996262.071781158447 20099999.988451600075 60464.071601822 2024-06-03T01:43:06.397381+00:00 20134799.999582875520 20134799.999582827091 20134799.999952409416 34800.011131276995 20134799.999905575067 8699985628.299085617065 5799996191.399323463440 20099999.988451600075 60464.071613387 2024-06-03T01:43:07.396643+00:00 20134799.998588923365 20134799.998588874936 20134800.000060323626 34800.010137323603 20134800.000006034970 8699985831.822092056274 5799996297.346618652344 20099999.988451600075 60464.071625005 2024-06-03T01:43:08.400463+00:00 20134800.002814762294 20134800.002814713866 20134800.000039290637 34800.014363163478 20134799.999881491065 8699986584.447727203369 5799996668.470185279846 20099999.988451600075 60464.071636561 2024-06-03T01:43:09.398884+00:00 20134799.999391593039 20134799.999391544610 20134800.000033605844 34800.010939991844 20134800.000040039420 8699985207.730014801025 5799995986.717380523682 20099999.988451600075 60464.071648167 2024-06-03T01:43:10.401647+00:00 20134799.999354485422 20134799.999354436994 20134799.999954316765 34800.010902884504 20134799.999940998852 8699985472.015497207642 5799996114.733525276184 20099999.988451600075 60464.071659698 2024-06-03T01:43:11.397906+00:00 20134800.001443758607 20134800.001443710178 20134799.999922703952 34800.012992159813 20134799.999859623611 8699985781.251783370972 5799996265.960988998413 20099999.988451600075 60464.071671281 2024-06-03T01:43:12.398728+00:00 20134799.999294523150 20134799.999294474721 20134799.999905165285 34800.010842922537 20134799.999833032489 8699985009.332889556885 5799995878.893631935120 20099999.988451600075 60464.071682845 2024-06-03T01:43:13.397817+00:00 20134800.000466808677 20134800.000466760248 20134800.000132337213 34800.012015208784 20134800.000202469528 8699985377.209936141968 5799996078.225404739380 20099999.988451600075 60464.071694435 2024-06-03T01:43:14.399150+00:00 20134799.999347731471 20134799.999347683042 20134800.000086244196 34800.010896130254 20134800.000068493187 8699985194.568714141846 5799995981.322314262390 20099999.988451600075 60464.071706014 2024-06-03T01:43:15.399586+00:00 20134799.999541472644 20134799.999541424215 20134800.000145755708 34800.011089873362 20134800.000101786107 8699985578.584079742432 5799996174.717363357544 20099999.988451600075 60464.071717713 2024-06-03T01:43:16.410381+00:00 20134800.000812720507 20134800.000812672079 20134800.000131964684 34800.012361121480 20134800.000067573041 8699985877.351415634155 5799996322.675480842590 20099999.988451600075 60464.071729327 2024-06-03T01:43:17.413805+00:00 20134799.999127414078 20134799.999127365649 20134800.000110443681 34800.010675815502 20134800.000084709376 8699985547.331024169922 5799996158.379349708557 20099999.988451600075 60464.071740887 2024-06-03T01:43:18.412603+00:00 20134799.999559003860 20134799.999558955431 20134800.000048913062 34800.011107405153 20134800.000014528632 8699986008.625333786011 5799996386.102201461792 20099999.988451600075 60464.071752472 2024-06-03T01:43:19.413603+00:00 20134799.999955005944 20134799.999954953790 20134800.000008892268 34800.011503404254 20134799.999998994172 8699986253.672821044922 5799996507.978735923767 20099999.988451600075 60464.071764088 2024-06-03T01:43:20.417169+00:00 20134800.001508191228 20134800.001508139074 20134799.999933443964 34800.013056589589 20134799.999976206571 8699986252.993267059326 5799996506.689362525940 20099999.988451600075 60464.071775569 2024-06-03T01:43:21.409126+00:00 20134800.001476161182 20134800.001476112753 20134800.000029608607 34800.013024562919 20134800.000025320798 8699985485.949827194214 5799996125.214126586914 20099999.988451600075 60464.071787143 2024-06-03T01:43:22.409126+00:00 20134799.999237988144 20134799.999237939715 20134800.000045247376 34800.010786387640 20134800.000069022179 8699984779.912275314331 5799995774.016215324402 20099999.988451600075 60464.071798717 2024-06-03T01:43:23.409109+00:00 20134799.997244026512 20134799.997243978083 20134800.000021234155 34800.008792426088 20134800.000070828944 8699985154.437747955322 5799995961.354326248169 20099999.988451600075 60464.071810300 2024-06-03T01:43:24.409912+00:00 20134800.001589849591 20134800.001589801162 20134800.000073280185 34800.013138250964 20134800.000066973269 8699986585.653726577759 5799996676.801648139954 20099999.988451600075 60464.071821882 2024-06-03T01:43:25.410598+00:00 20134800.000904548913 20134800.000904500484 20134799.999916825444 34800.012452947842 20134799.999903235584 8699985766.628370285034 5799996260.466595649719 20099999.988451600075 60464.071833483 2024-06-03T01:43:26.412950+00:00 20134800.000172279775 20134800.000172231346 20134800.000012870878 34800.011720679759 20134800.000065673143 8699985306.358610153198 5799996037.099941253662 20099999.988451600075 60464.071845052 2024-06-03T01:43:27.412513+00:00 20134800.000213265419 20134800.000213216990 20134800.000034060329 34800.011761664791 20134799.999990552664 8699985221.207571029663 5799995991.394327163696 20099999.988451600075 60464.071856642 2024-06-03T01:43:28.413838+00:00 20134799.997402187437 20134799.997402139008 20134799.999914865941 34800.008950588403 20134799.999867118895 8699985133.902267456055 5799995942.598543167114 20099999.988451600075 60464.071868188 2024-06-03T01:43:29.411453+00:00 20134800.002790134400 20134800.002790085971 20134799.999870393425 34800.014338535926 20134799.999995887280 8699986354.450504302979 5799996558.238137245178 20099999.988451600075 60464.071879843 2024-06-03T01:43:30.418405+00:00 20134800.000240206718 20134800.000240158290 20134799.999799210578 34800.011788608186 20134799.999810665846 8699984866.321603775024 5799995806.456116676331 20099999.988451600075 60464.071891339 2024-06-03T01:43:31.411736+00:00 20134799.996921330690 20134799.996921282262 20134799.999966431409 34800.008469731627 20134800.000051874667 8699984692.475145339966 5799995729.583179473877 20099999.988451600075 60464.071902885 2024-06-03T01:43:32.409237+00:00 20134800.002049755305 20134800.002049703151 20134799.999876916409 34800.013598153411 20134799.999758098274 8699986187.606063842773 5799996464.907955169678 20099999.988451600075 60464.071914404 2024-06-03T01:43:33.404511+00:00 20134799.998594127595 20134799.998594075441 20134799.999920878559 34800.010142525738 20134799.999933462590 8699985145.644926071167 5799995951.234313011169 20099999.988451600075 60464.071926065 2024-06-03T01:43:34.412017+00:00 20134799.999056756496 20134799.999056708068 20134799.999907247722 34800.010605156094 20134799.999992109835 8699985751.405035018921 5799996256.558032035828 20099999.988451600075 60464.071937612 2024-06-03T01:43:35.409650+00:00 20134800.001792706549 20134800.001792658120 20134800.000038374215 34800.013341106533 20134799.999925814569 8699986244.940359115601 5799996500.563278198242 20099999.988451600075 60464.071949251 2024-06-03T01:43:36.415302+00:00 20134799.999935880303 20134799.999935831875 20134800.000093530864 34800.011484279952 20134799.999980527908 8699985376.565233230591 5799996068.655483245850 20099999.988451600075 60464.071960760 2024-06-03T01:43:37.409639+00:00 20134800.000836096704 20134800.000836048275 20134800.000127494335 34800.012384497335 20134800.000070162117 8699985476.904970169067 5799996122.560153007507 20099999.988451600075 60464.071972197 2024-06-03T01:43:38.397862+00:00 20134799.999074291438 20134799.999074239284 20134800.000114746392 34800.010622689806 20134800.000167600811 8699985103.029623031616 5799995939.682397842407 20099999.988451600075 60464.071983778 2024-06-03T01:43:39.398459+00:00 20134800.001423116773 20134800.001423068345 20134800.000193301588 34800.012971515673 20134800.000126551837 8699985632.812316894531 5799996202.863340377808 20099999.988451600075 60464.071995352 2024-06-03T01:43:40.398463+00:00 20134799.998633969575 20134799.998633921146 20134800.000053599477 34800.010182369057 20134799.999888055027 8699985011.866989135742 5799995882.453250885010 20099999.988451600075 60464.072007047 2024-06-03T01:43:41.408827+00:00 20134799.999162398279 20134799.999162349850 20134800.000020164996 34800.010710799521 20134800.000024344772 8699985711.952594757080 5799996238.174930572510 20099999.988451600075 60464.072018643 2024-06-03T01:43:42.410747+00:00 20134800.002357941121 20134800.002357892692 20134799.999969031662 34800.013906340595 20134799.999972902238 8699986110.103338241577 5799996435.106840133667 20099999.988451600075 60464.072030185 2024-06-03T01:43:43.408011+00:00 20134799.996462576091 20134799.996462527663 20134800.000032644719 34800.008010976897 20134799.999918688089 8699984917.477485656738 5799995836.534877777100 20099999.988451600075 60464.072041827 2024-06-03T01:43:44.413833+00:00 20134800.000868659467 20134800.000868607312 20134799.999968480319 34800.012417057696 20134799.999895107001 8699986738.332508087158 5799996745.979857444763 20099999.988451600075 60464.072053221 2024-06-03T01:43:45.398287+00:00 20134800.000891577452 20134800.000891529024 20134799.999890234321 34800.012439977327 20134799.999950956553 8699986225.419881820679 5799996491.850630760193 20099999.988451600075 60464.072064963 2024-06-03T01:43:46.412802+00:00 20134800.000632025301 20134800.000631973147 20134800.000011846423 34800.012180423400 20134800.000063568354 8699985776.363298416138 5799996272.014506340027 20099999.988451600075 60464.072076594 2024-06-03T01:43:47.417666+00:00 20134799.999854743481 20134799.999854695052 20134799.999970570207 34800.011403141943 20134800.000115714967 8699985440.420492172241 5799996106.215906143188 20099999.988451600075 60464.072088049 2024-06-03T01:43:48.407456+00:00 20134799.999397300184 20134799.999397248030 20134800.000060912222 34800.010945698465 20134800.000156629831 8699985520.340375900269 5799996147.880681037903 20099999.988451600075 60464.072099675 2024-06-03T01:43:49.411958+00:00 20134800.001530896872 20134800.001530848444 20134800.000110179186 34800.013079295597 20134800.000101137906 8699985845.950441360474 5799996308.373565673828 20099999.988451600075 60464.072111306 2024-06-03T01:43:50.416836+00:00 20134799.997296147048 20134799.997296098620 20134799.999890957028 34800.008844546821 20134799.999591581523 8699985113.590894699097 5799995920.962166786194 20099999.988451600075 60464.072122799 2024-06-03T01:43:51.409837+00:00 20134800.003129974008 20134800.003129925579 20134800.000006224960 34800.014678372427 20134800.000059191138 8699986456.034204483032 5799996611.667556762695 20099999.988451600075 60464.072134348 2024-06-03T01:43:52.407676+00:00 20134799.999298412353 20134799.999298363924 20134800.000014130026 34800.010846811892 20134800.000080198050 8699984850.063957214355 5799995809.557791709900 20099999.988451600075 60464.072145940 2024-06-03T01:43:53.409252+00:00 20134799.998303640634 20134799.998303592205 20134800.000119272619 34800.009852039126 20134800.000213485211 8699985271.475336074829 5799996025.817123413086 20099999.988451600075 60464.072157562 2024-06-03T01:43:54.413350+00:00 20134800.001829408109 20134800.001829359680 20134799.999998785555 34800.013377807365 20134800.000053431839 8699986125.383289337158 5799996446.102149009705 20099999.988451600075 60464.072169155 2024-06-03T01:43:55.414963+00:00 20134800.000152304769 20134800.000152256340 20134800.000013425946 34800.011700704767 20134800.000046968460 8699985220.730098724365 5799995993.506288528442 20099999.988451600075 60464.072180678 2024-06-03T01:43:56.410590+00:00 20134799.999658063054 20134799.999658014625 20134800.000060122460 34800.011206464042 20134800.000043127686 8699985155.562282562256 5799995960.762326240540 20099999.988451600075 60464.072192241 2024-06-03T01:43:57.409579+00:00 20134800.000092934817 20134800.000092886388 20134799.999998208135 34800.011641336416 20134799.999971590936 8699985355.753511428833 5799996057.877302169800 20099999.988451600075 60464.072203850 2024-06-03T01:43:58.412618+00:00 20134799.999219205230 20134799.999219156802 20134799.999881073833 34800.010767605250 20134799.999890428036 8699985281.709093093872 5799996017.473267555237 20099999.988451600075 60464.072215417 2024-06-03T01:43:59.412047+00:00 20134800.001836646348 20134800.001836597919 20134800.000067077577 34800.013385045037 20134800.000128354877 8699985643.915901184082 5799996208.490235328674 20099999.988451600075 60464.072227028 2024-06-03T01:44:00.415182+00:00 20134799.998457655311 20134799.998457606882 20134800.000061865896 34800.010006056451 20134800.000085227191 8699984757.893320083618 5799995763.681973457336 20099999.988451600075 60464.072238411 2024-06-03T01:44:01.398748+00:00 20134800.001761458814 20134800.001761410385 20134800.000066038221 34800.013309858026 20134800.000106152147 8699985566.696531295776 5799996168.955545425415 20099999.988451600075 60464.072250183 2024-06-03T01:44:02.415804+00:00 20134799.996624357998 20134799.996624309570 20134799.999904688448 34800.008172756854 20134799.999924406409 8699984690.797172546387 5799995723.433127403259 20099999.988451600075 60464.072261661 2024-06-03T01:44:03.407516+00:00 20134800.000937093049 20134800.000937044621 20134800.000029824674 34800.012485491548 20134800.000132359564 8699986352.701143264771 5799996563.049810409546 20099999.988451600075 60464.072273158 2024-06-03T01:44:04.400832+00:00 20134800.000804167241 20134800.000804118812 20134799.999862305820 34800.012352566831 20134799.999877110124 8699985851.149177551270 5799996301.638295173645 20099999.988451600075 60464.072284678 2024-06-03T01:44:05.396156+00:00 20134799.999035891145 20134799.999035842717 20134800.000016074628 34800.010584289870 20134800.000135350972 8699985415.113269805908 5799996094.380522727966 20099999.988451600075 60464.072296320 2024-06-03T01:44:06.401998+00:00 20134799.999448981136 20134799.999448932707 20134799.999981366098 34800.010997382029 20134799.999994423240 8699985909.090208053589 5799996335.497005462646 20099999.988451600075 60464.072308043 2024-06-03T01:44:07.414945+00:00 20134800.002440132201 20134800.002440083772 20134800.000055994838 34800.013988532257 20134800.000127516687 8699986182.031362533569 5799996477.513034820557 20099999.988451600075 60464.072319613 2024-06-03T01:44:08.414536+00:00 20134800.001265149564 20134800.001265101135 20134800.000060614198 34800.012813548521 20134800.000106055290 8699985002.565139770508 5799995886.885721206665 20099999.988451600075 60464.072331122 2024-06-03T01:44:09.408947+00:00 20134799.999106541276 20134799.999106492847 20134799.999953527004 34800.010654942431 20134800.000031046569 8699984377.465393066406 5799995571.210455894470 20099999.988451600075 60464.072342681 2024-06-03T01:44:10.407673+00:00 20134799.999306786805 20134799.999306738377 20134800.000015005469 34800.010855185217 20134800.000070635229 8699984792.178485870361 5799995780.216626167297 20099999.988451600075 60464.072354177 2024-06-03T01:44:11.400916+00:00 20134800.000770412385 20134800.000770363957 20134799.999943882227 34800.012318811569 20134799.999987747520 8699985161.601980209351 5799995961.474705696106 20099999.988451600075 60464.072365727 2024-06-03T01:44:12.398806+00:00 20134799.999310884625 20134799.999310836196 20134799.999925550073 34800.010859284637 20134800.000056684017 8699984718.801471710205 5799995742.946752548218 20099999.988451600075 60464.072377329 2024-06-03T01:44:13.401213+00:00 20134799.999024685472 20134799.999024637043 20134799.999901428819 34800.010573084131 20134799.999954085797 8699985030.370620727539 5799995894.456466674805 20099999.988451600075 60464.072388919 2024-06-03T01:44:14.402629+00:00 20134799.999572630972 20134799.999572582543 20134799.999890845269 34800.011121030861 20134799.999808110297 8699985442.506971359253 5799996094.442262649536 20099999.988451600075 60464.072400447 2024-06-03T01:44:15.398649+00:00 20134800.000219684094 20134800.000219635665 20134800.000078361481 34800.011768083670 20134800.000046327710 8699985681.196168899536 5799996223.712635993958 20099999.988451600075 60464.072412173 2024-06-03T01:44:16.411756+00:00 20134799.999994613230 20134799.999994564801 20134799.999852761626 34800.011543011708 20134799.999778762460 8699985540.065902709961 5799996141.998908996582 20099999.988451600075 60464.072423580 2024-06-03T01:44:17.397309+00:00 20134800.002142865211 20134800.002142816782 20134799.999943964183 34800.013691266860 20134800.000085510314 8699985511.051145553589 5799996140.272639274597 20099999.988451600075 60464.072435155 2024-06-03T01:44:18.397393+00:00 20134799.997866183519 20134799.997866135091 20134799.999997273088 34800.009414585249 20134800.000114537776 8699984392.419200897217 5799995582.166221618652 20099999.988451600075 60464.072446729 2024-06-03T01:44:19.397402+00:00 20134800.001633785665 20134800.001633737236 20134799.999889064580 34800.013182186136 20134799.999793183059 8699985443.588672637939 5799996094.361166000366 20099999.988451600075 60464.072458313 2024-06-03T01:44:20.398243+00:00 20134799.997044473886 20134799.997044425458 20134799.999974284321 34800.008592874037 20134799.999811183661 8699984586.209524154663 5799995666.421669960022 20099999.988451600075 60464.072469893 2024-06-03T01:44:21.398740+00:00 20134800.000337075442 20134800.000337027013 20134799.999950163066 34800.011885474283 20134799.999970875680 8699986067.446037292480 5799996413.693730354309 20099999.988451600075 60464.072481539 2024-06-03T01:44:22.404959+00:00 20134800.003239911050 20134800.003239862621 20134800.000033568591 34800.014788309534 20134800.000031661242 8699985871.527198791504 5799996318.266929626465 20099999.988451600075 60464.072493035 2024-06-03T01:44:23.398237+00:00 20134799.996920958161 20134799.996920909733 20134799.999998997897 34800.008469357272 20134800.000025603920 8699984282.547925949097 5799995523.524992942810 20099999.988451600075 60464.072504599 2024-06-03T01:44:24.397327+00:00 20134799.998749058694 20134799.998749010265 20134799.999997813255 34800.010297459368 20134800.000076074153 8699985802.815149307251 5799996285.761431694031 20099999.988451600075 60464.072516179 2024-06-03T01:44:25.397881+00:00 20134800.003063008189 20134800.003062959760 20134799.999966461211 34800.014611406696 20134799.999914780259 8699986427.088321685791 5799996591.177464485168 20099999.988451600075 60464.072527762 2024-06-03T01:44:26.398590+00:00 20134799.998509507626 20134799.998509459198 20134800.000080939382 34800.010057908919 20134800.000123273581 8699984888.563535690308 5799995830.602351188660 20099999.988451600075 60464.072539332 2024-06-03T01:44:27.398319+00:00 20134799.999568264931 20134799.999568216503 20134799.999996058643 34800.011116664289 20134799.999965827912 8699985685.697401046753 5799996222.609004974365 20099999.988451600075 60464.072550900 2024-06-03T01:44:28.397782+00:00 20134800.000802133232 20134800.000802084804 20134799.999992124736 34800.012350533907 20134800.000086110085 8699985899.784387588501 5799996334.664246559143 20099999.988451600075 60464.072562477 2024-06-03T01:44:29.397985+00:00 20134800.000077538192 20134800.000077486038 20134799.999992933124 34800.011625936320 20134800.000222817063 8699985453.932119369507 5799996117.434308052063 20099999.988451600075 60464.072574047 2024-06-03T01:44:30.397688+00:00 20134800.000991180539 20134800.000991132110 20134800.000170577317 34800.012539581207 20134800.000270240009 8699985465.640594482422 5799996125.264391899109 20099999.988451600075 60464.072585629 2024-06-03T01:44:31.398361+00:00 20134799.998406220227 20134799.998406171799 20134800.000135492533 34800.009954620182 20134800.000027716160 8699985060.507312774658 5799995912.592712402344 20099999.988451600075 60464.072597193 2024-06-03T01:44:32.397451+00:00 20134800.003270033747 20134800.003269985318 20134800.000206537545 34800.014818433323 20134800.000196099281 8699985954.900466918945 5799996366.805130004883 20099999.988451600075 60464.072608752 2024-06-03T01:44:33.396139+00:00 20134799.997917301953 20134799.997917253524 20134800.000119458884 34800.009465702053 20134800.000234536827 8699984392.699264526367 5799995587.306218147278 20099999.988451600075 60464.072620346 2024-06-03T01:44:34.397903+00:00 20134799.999399024993 20134799.999398976564 20134800.000075723976 34800.010947423420 20134800.000144295394 8699985486.619838714600 5799996130.506443023682 20099999.988451600075 60464.072631982 2024-06-03T01:44:35.403276+00:00 20134800.000379234552 20134800.000379182398 20134799.999930456281 34800.011927632790 20134800.000014021993 8699985796.853263854980 5799996280.195006370544 20099999.988451600075 60464.072643497 2024-06-03T01:44:36.398094+00:00 20134800.000950239599 20134800.000950191170 20134799.999793522060 34800.012498639138 20134799.999742947519 8699985505.903121948242 5799996123.425143241882 20099999.988451600075 60464.072655076 2024-06-03T01:44:37.398584+00:00 20134800.000449210405 20134800.000449161977 20134799.999703031033 34800.011997611247 20134799.999500527978 8699984933.946687698364 5799995827.346055030823 20099999.988451600075 60464.072666656 2024-06-03T01:44:38.399073+00:00 20134799.998458128422 20134799.998458079994 20134799.999867267907 34800.010006528813 20134799.999889422208 8699984584.568191528320 5799995668.860734939575 20099999.988451600075 60464.072678194 2024-06-03T01:44:39.395947+00:00 20134799.998521044850 20134799.998520992696 20134800.000014740974 34800.010069443080 20134800.000071257353 8699985312.710412979126 5799996040.508391380310 20099999.988451600075 60464.072689802 2024-06-03T01:44:40.398888+00:00 20134799.999324958771 20134799.999324910343 20134799.999945070595 34800.010873357533 20134799.999750945717 8699986059.761646270752 5799996400.687642097473 20099999.988451600075 60464.072701384 2024-06-03T01:44:41.399577+00:00 20134800.002565804869 20134800.002565756440 20134800.000113796443 34800.014114205602 20134800.000093307346 8699986413.404253005981 5799996591.774023056030 20099999.988451600075 60464.072712949 2024-06-03T01:44:42.398859+00:00 20134799.999409500510 20134799.999409452081 20134799.999970380217 34800.010957901322 20134799.999949514866 8699985167.033643722534 5799995962.597455978394 20099999.988451600075 60464.072724523 2024-06-03T01:44:43.398746+00:00 20134800.000306680799 20134800.000306632370 20134800.000046391040 34800.011855082288 20134799.999992862344 8699985446.765100479126 5799996104.269385337830 20099999.988451600075 60464.072736077 2024-06-03T01:44:44.397065+00:00 20134799.998813830316 20134799.998813781887 20134799.999983943999 34800.010362232024 20134799.999998725951 8699985314.054059982300 5799996038.158169746399 20099999.988451600075 60464.072747812 2024-06-03T01:44:45.410968+00:00 20134800.001210771501 20134800.001210723072 20134799.999973513186 34800.012759173114 20134800.000024970621 8699985875.960454940796 5799996320.204943656921 20099999.988451600075 60464.072759398 2024-06-03T01:44:46.411999+00:00 20134800.002658620477 20134800.002658572048 20134800.000142551959 34800.014207020802 20134800.000203583390 8699985312.832735061646 5799996046.083230018616 20099999.988451600075 60464.072770787 2024-06-03T01:44:47.395982+00:00 20134799.999200496823 20134799.999200448394 20134799.999971907586 34800.010748896741 20134799.999833762646 8699984002.237920761108 5799995375.376613616943 20099999.988451600075 60464.072782545 2024-06-03T01:44:48.411886+00:00 20134799.998222034425 20134799.998221985996 20134799.999909099191 34800.009770433862 20134799.999809112400 8699984390.135871887207 5799995568.298443794250 20099999.988451600075 60464.072794180 2024-06-03T01:44:49.417152+00:00 20134799.997392542660 20134799.997392494231 20134800.000044025481 34800.008940943422 20134800.000109601766 8699985254.352235794067 5799996012.927111625671 20099999.988451600075 60464.072805693 2024-06-03T01:44:50.411913+00:00 20134800.003482647240 20134800.003482598811 20134799.999858830124 34800.015031045790 20134799.999743197113 8699986553.377281188965 5799996647.172662734985 20099999.988451600075 60464.072817232 2024-06-03T01:44:51.408863+00:00 20134799.998910367489 20134799.998910319060 20134799.999892156571 34800.010458767101 20134799.999938007444 8699984721.820478439331 5799995739.511404037476 20099999.988451600075 60464.072828829 2024-06-03T01:44:52.410829+00:00 20134799.998044673353 20134799.998044624925 20134800.000065099448 34800.009593074756 20134800.000085886568 8699985263.876325607300 5799996016.701016426086 20099999.988451600075 60464.072840399 2024-06-03T01:44:53.410467+00:00 20134800.001696858555 20134800.001696810126 20134800.000033941120 34800.013245258408 20134800.000072747469 8699986274.603481292725 5799996521.517143249512 20099999.988451600075 60464.072852002 2024-06-03T01:44:54.412996+00:00 20134800.000954937190 20134800.000954888761 20134800.000044994056 34800.012503338148 20134800.000141814351 8699985450.215391159058 5799996112.200884819031 20099999.988451600075 60464.072863569 2024-06-03T01:44:55.412352+00:00 20134800.001174580306 20134800.001174531877 20134800.000075183809 34800.012722981272 20134800.000105317682 8699984963.117450714111 5799995867.131168365479 20099999.988451600075 60464.072875130 2024-06-03T01:44:56.411226+00:00 20134799.998520206660 20134799.998520158231 20134799.999968964607 34800.010068606418 20134799.999810475856 8699984437.199893951416 5799995591.887255668640 20099999.988451600075 60464.072886755 2024-06-03T01:44:57.415617+00:00 20134799.997584853321 20134799.997584804893 20134799.999927725643 34800.009133252286 20134799.999915931374 8699985139.437894821167 5799995947.400361061096 20099999.988451600075 60464.072898283 2024-06-03T01:44:58.411643+00:00 20134799.999213092029 20134799.999213043600 20134799.999949108809 34800.010761490856 20134799.999877940863 8699986300.493314743042 5799996526.345115661621 20099999.988451600075 60464.072909901 2024-06-03T01:44:59.415466+00:00 20134800.002159785479 20134800.002159737051 20134799.999892737716 34800.013708187194 20134799.999755222350 8699986655.618980407715 5799996698.794619560242 20099999.988451600075 60464.072921431 2024-06-03T01:45:00.411599+00:00 20134800.001182623208 20134800.001182574779 20134800.000091213733 34800.012731022536 20134800.000036478043 8699985566.072608947754 5799996165.740436553955 20099999.988451600075 60464.072933588 2024-06-03T01:45:01.462001+00:00 20134800.002849254757 20134800.002849206328 20134800.000161573291 34800.014397655308 20134800.000108774751 8699985059.565622329712 5799995915.499281883240 20099999.988451600075 60464.072944643 2024-06-03T01:45:02.417180+00:00 20134799.997907318175 20134799.997907269746 20134800.000187885016 34800.009455716841 20134800.000251889229 8699983721.013690948486 5799995252.186373710632 20099999.988451600075 60464.072955995 2024-06-03T01:45:03.397938+00:00 20134799.999622907490 20134799.999622859061 20134800.000020921230 34800.011171307146 20134800.000013083220 8699984809.825258255005 5799995786.641952514648 20099999.988451600075 60464.072967698 2024-06-03T01:45:04.409132+00:00 20134799.999329738319 20134799.999329689890 20134800.000143814832 34800.010878139161 20134800.000237595290 8699985051.665712356567 5799995916.916930198669 20099999.988451600075 60464.072979312 2024-06-03T01:45:05.412543+00:00 20134800.001324985176 20134800.001324936748 20134800.000055562705 34800.012873386695 20134800.000008981675 8699985410.379529953003 5799996086.748217582703 20099999.988451600075 60464.072990818 2024-06-03T01:45:06.406702+00:00 20134799.999750781804 20134799.999750733376 20134800.000111244619 34800.011299183279 20134800.000028070062 8699984809.565402984619 5799995787.136472702026 20099999.988451600075 60464.073002400 2024-06-03T01:45:07.407339+00:00 20134799.996733736247 20134799.996733687818 20134800.000013586134 34800.008282134964 20134799.999953769147 8699984967.628269195557 5799995863.072056770325 20099999.988451600075 60464.073013870 2024-06-03T01:45:08.398370+00:00 20134800.001500602812 20134800.001500550658 20134800.000127878040 34800.013049001100 20134800.000147458166 8699986624.907917022705 5799996699.782209396362 20099999.988451600075 60464.073025451 2024-06-03T01:45:09.398972+00:00 20134800.001136779785 20134800.001136731356 20134799.999931909144 34800.012685179972 20134799.999855626374 8699985913.405244827271 5799996331.871318817139 20099999.988451600075 60464.073037013 2024-06-03T01:45:10.397941+00:00 20134799.997603826225 20134799.997603777796 20134799.999973256141 34800.009152226216 20134799.999992735684 8699985293.823150634766 5799996027.793088912964 20099999.988451600075 60464.073048708 2024-06-03T01:45:11.408329+00:00 20134800.002288952470 20134800.002288904041 20134800.000049017370 34800.013837354243 20134799.999997667968 8699986503.247339248657 5799996632.710770606995 20099999.988451600075 60464.073060418 2024-06-03T01:45:12.420146+00:00 20134800.000351004303 20134800.000350955874 20134799.999875564128 34800.011899405072 20134799.999838806689 8699985356.205207824707 5799996052.570343971252 20099999.988451600075 60464.073071776 2024-06-03T01:45:13.401496+00:00 20134799.997647613287 20134799.997647564858 20134800.000008963048 34800.009196014638 20134800.000014469028 8699985120.306432723999 5799995941.940333366394 20099999.988451600075 60464.073083331 2024-06-03T01:45:14.399828+00:00 20134800.001981925219 20134800.001981876791 20134800.000021908432 34800.013530324613 20134800.000059965998 8699986333.909423828125 5799996550.637463569641 20099999.988451600075 60464.073094953 2024-06-03T01:45:15.403930+00:00 20134799.999610252678 20134799.999610204250 20134799.999939199537 34800.011158653935 20134799.999970793724 8699985321.182102203369 5799996040.558313369751 20099999.988451600075 60464.073106474 2024-06-03T01:45:16.399392+00:00 20134800.000894237310 20134800.000894188881 20134800.000070743263 34800.012442638617 20134800.000144802034 8699985512.189702987671 5799996143.312484741211 20099999.988451600075 60464.073118256 2024-06-03T01:45:17.417363+00:00 20134799.999822854996 20134799.999822806567 20134800.000027474016 34800.011371256704 20134800.000070974231 8699985106.683158874512 5799995937.483067512512 20099999.988451600075 60464.073129814 2024-06-03T01:45:18.415900+00:00 20134799.998828213662 20134799.998828161508 20134799.999988093972 34800.010376611892 20134799.999976616353 8699985176.705030441284 5799995968.562492370605 20099999.988451600075 60464.073141180 2024-06-03T01:45:19.397937+00:00 20134799.998846434057 20134799.998846385628 20134799.999933753163 34800.010394832847 20134799.999884560704 8699985770.910793304443 5799996261.829625129700 20099999.988451600075 60464.073152745 2024-06-03T01:45:20.397159+00:00 20134800.000559944659 20134800.000559896231 20134800.000023640692 34800.012108346113 20134800.000228915364 8699986326.739097595215 5799996554.091978073120 20099999.988451600075 60464.073164316 2024-06-03T01:45:21.396947+00:00 20134800.000574633479 20134800.000574585050 20134800.000114839524 34800.012123032073 20134800.000172745436 8699986038.349897384644 5799996407.556964874268 20099999.988451600075 60464.073175901 2024-06-03T01:45:22.397789+00:00 20134800.001092914492 20134800.001092862338 20134800.000000093132 34800.012641312627 20134799.999759942293 8699985830.159313201904 5799996286.261416435242 20099999.988451600075 60464.073187465 2024-06-03T01:45:23.396980+00:00 20134800.000275664032 20134800.000275615603 20134800.000000774860 34800.011824064270 20134799.999967508018 8699985292.520898818970 5799996026.090815544128 20099999.988451600075 60464.073199064 2024-06-03T01:45:24.399161+00:00 20134799.999649014324 20134799.999648965895 20134799.999911859632 34800.011197414482 20134799.999935436994 8699985100.758142471313 5799995928.873137474060 20099999.988451600075 60464.073210629 2024-06-03T01:45:25.398356+00:00 20134800.000053871423 20134800.000053822994 20134800.000062413514 34800.011602269980 20134799.999964378774 8699985264.697690963745 5799996012.048870086670 20099999.988451600075 60464.073222197 2024-06-03T01:45:26.397782+00:00 20134800.001415431499 20134800.001415383071 20134799.999968405813 34800.012963831701 20134799.999935731292 8699985283.515310287476 5799996020.263932228088 20099999.988451600075 60464.073233765 2024-06-03T01:45:27.397317+00:00 20134799.999847561121 20134799.999847512692 20134800.000004772097 34800.011395962822 20134800.000025928020 8699984542.683574676514 5799995653.606287956238 20099999.988451600075 60464.073245367 2024-06-03T01:45:28.399663+00:00 20134799.998225789517 20134799.998225741088 20134799.999981179833 34800.009774189544 20134799.999998323619 8699984620.080999374390 5799995691.154837608337 20099999.988451600075 60464.073257103 2024-06-03T01:45:29.413667+00:00 20134799.998282536864 20134799.998282488436 20134799.999999377877 34800.009830938267 20134800.000083595514 8699985506.776849746704 5799996138.055723190308 20099999.988451600075 60464.073268655 2024-06-03T01:45:30.411763+00:00 20134800.003313597292 20134800.003313548863 20134800.000033628196 34800.014861997879 20134800.000006243587 8699986352.862201690674 5799996557.875471115112 20099999.988451600075 60464.073280278 2024-06-03T01:45:31.415970+00:00 20134799.996834270656 20134799.996834222227 20134799.999991614372 34800.008382672415 20134799.999918080866 8699984730.240266799927 5799995742.891048431396 20099999.988451600075 60464.073291673 2024-06-03T01:45:32.400574+00:00 20134800.000824335963 20134800.000824287534 20134800.000032689422 34800.012372736543 20134800.000089675188 8699986310.116666793823 5799996539.978972434998 20099999.988451600075 60464.073303259 2024-06-03T01:45:33.401526+00:00 20134800.000075422227 20134800.000075373799 20134799.999849628657 34800.011623821076 20134799.999769281596 8699985868.701585769653 5799996305.921689987183 20099999.988451600075 60464.073314813 2024-06-03T01:45:34.399817+00:00 20134800.001274257898 20134800.001274209470 20134800.000096920878 34800.012822657118 20134800.000281050801 8699985814.916410446167 5799996300.352846145630 20099999.988451600075 60464.073326378 2024-06-03T01:45:35.399055+00:00 20134800.000294655561 20134800.000294607133 20134799.999924290925 34800.011843056185 20134799.999836329371 8699985164.995557785034 5799995956.862431526184 20099999.988451600075 60464.073337934 2024-06-03T01:45:36.397514+00:00 20134799.997771278024 20134799.997771229595 20134800.000119056553 34800.009319678822 20134800.000179432333 8699985057.743007659912 5799995917.532115936279 20099999.988451600075 60464.073349508 2024-06-03T01:45:37.397521+00:00 20134800.001000933349 20134800.001000884920 20134799.999993931502 34800.012549334249 20134799.999980218709 8699986186.198308944702 5799996473.459092140198 20099999.988451600075 60464.073361089 2024-06-03T01:45:38.398142+00:00 20134799.998284950852 20134799.998284902424 20134800.000002861023 34800.009833349883 20134800.000023439527 8699985696.073507308960 5799996230.197542190552 20099999.988451600075 60464.073372793 2024-06-03T01:45:39.409304+00:00 20134800.000619314611 20134800.000619266182 20134800.000058971345 34800.012167715024 20134800.000237990171 8699986554.754518508911 5799996668.477780342102 20099999.988451600075 60464.073384218 2024-06-03T01:45:40.396458+00:00 20134800.003445003182 20134800.003444954753 20134799.999924901873 34800.014993404773 20134799.999796625227 8699986238.271539688110 5799996491.845992088318 20099999.988451600075 60464.073395806 2024-06-03T01:45:41.397649+00:00 20134799.996768455952 20134799.996768407524 20134799.999997626990 34800.008316856336 20134799.999949492514 8699984510.826877593994 5799995634.493135452271 20099999.988451600075 60464.073407378 2024-06-03T01:45:42.397465+00:00 20134800.002113491297 20134800.002113442868 20134799.999989416450 34800.013661891964 20134800.000083774328 8699986140.476062774658 5799996454.912781715393 20099999.988451600075 60464.073418959 2024-06-03T01:45:43.398077+00:00 20134799.999788355082 20134799.999788306653 20134799.999911855906 34800.011336755473 20134799.999960038811 8699985020.701477050781 5799995889.869883537292 20099999.988451600075 60464.073430548 2024-06-03T01:45:44.399329+00:00 20134799.998276669532 20134799.998276621103 20134800.000062756240 34800.009825068482 20134800.000139132142 8699985137.306440353394 5799995955.634558677673 20099999.988451600075 60464.073442160 2024-06-03T01:45:45.402654+00:00 20134800.001205917448 20134800.001205869019 20134800.000057116151 34800.012754319199 20134800.000146433711 8699986022.303436279297 5799996398.437305450439 20099999.988451600075 60464.073453673 2024-06-03T01:45:46.397358+00:00 20134799.998396277428 20134799.998396228999 20134799.999879959971 34800.009944678874 20134799.999867524952 8699985421.750415802002 5799996086.539578437805 20099999.988451600075 60464.073465246 2024-06-03T01:45:47.397274+00:00 20134800.000898633152 20134800.000898584723 20134799.999841198325 34800.012447033470 20134799.999847419560 8699986142.008218765259 5799996445.830698966980 20099999.988451600075 60464.073476823 2024-06-03T01:45:48.397481+00:00 20134800.001876182854 20134800.001876134425 20134799.999825611711 34800.013424583733 20134799.999787125736 8699985599.251363754272 5799996171.940098762512 20099999.988451600075 60464.073488394 2024-06-03T01:45:49.397265+00:00 20134799.999295435846 20134799.999295387417 20134799.999960023910 34800.010843835444 20134799.999997027218 8699984614.658361434937 5799995688.389410972595 20099999.988451600075 60464.073499972 2024-06-03T01:45:50.397565+00:00 20134799.998397644609 20134799.998397596180 20134799.999905537814 34800.009946045800 20134799.999822273850 8699984935.072349548340 5799995841.315034866333 20099999.988451600075 60464.073511545 2024-06-03T01:45:51.397473+00:00 20134800.001076370478 20134800.001076322049 20134800.000117406249 34800.012624769959 20134800.000116616488 8699985725.448852539062 5799996248.767606735229 20099999.988451600075 60464.073523112 2024-06-03T01:45:52.396875+00:00 20134800.000189129263 20134800.000189080834 20134800.000001944602 34800.011737527675 20134799.999953191727 8699985253.037162780762 5799996005.752377510071 20099999.988451600075 60464.073534696 2024-06-03T01:45:53.397720+00:00 20134800.000258874148 20134800.000258825719 20134800.000032342970 34800.011807272764 20134800.000025041401 8699985136.410230636597 5799995950.432659149170 20099999.988451600075 60464.073546258 2024-06-03T01:45:54.396689+00:00 20134799.999876193702 20134799.999876145273 20134800.000090032816 34800.011424592703 20134800.000149566680 8699985064.587108612061 5799995919.709669113159 20099999.988451600075 60464.073557850 2024-06-03T01:45:55.398198+00:00 20134800.002273246646 20134800.002273198217 20134800.000001478940 34800.013821645633 20134800.000041864812 8699985120.751049041748 5799995943.303962707520 20099999.988451600075 60464.073569419 2024-06-03T01:45:56.397810+00:00 20134799.995802063495 20134799.995802015066 20134800.000074286014 34800.007350461972 20134800.000079762191 8699984022.781047821045 5799995395.898121833801 20099999.988451600075 60464.073580982 2024-06-03T01:45:57.396813+00:00 20134799.999327726662 20134799.999327678233 20134799.999970760196 34800.010876126966 20134799.999979551882 8699986126.872722625732 5799996443.768417358398 20099999.988451600075 60464.073592575 2024-06-03T01:45:58.398496+00:00 20134800.004200913012 20134800.004200864583 20134799.999947756529 34800.015749312886 20134799.999946542084 8699986447.811540603638 5799996602.862543106079 20099999.988451600075 60464.073604208 2024-06-03T01:45:59.403579+00:00 20134799.998692177236 20134799.998692128807 20134799.999794516712 34800.010240577663 20134799.999653775245 8699984270.923084259033 5799995502.219665527344 20099999.988451600075 60464.073615736 2024-06-03T01:46:00.399631+00:00 20134799.998610898852 20134799.998610850424 20134799.999929673970 34800.010159300182 20134799.999890226871 8699984862.944808959961 5799995808.082637786865 20099999.988451600075 60464.073627907 2024-06-03T01:46:01.451189+00:00 20134799.997855406255 20134799.997855357826 20134799.999864041805 34800.009403805518 20134799.999810453504 8699985513.423324584961 5799996129.998048782349 20099999.988451600075 60464.073638948 2024-06-03T01:46:02.405105+00:00 20134800.000184688717 20134800.000184640288 20134800.000031013042 34800.011733090214 20134800.000064522028 8699986530.595308303833 5799996649.170218467712 20099999.988451600075 60464.073650566 2024-06-03T01:46:03.408931+00:00 20134800.002079609782 20134800.002079561353 20134800.000017073005 34800.013628010194 20134800.000012040138 8699986492.906017303467 5799996628.138740539551 20099999.988451600075 60464.073662226 2024-06-03T01:46:04.416293+00:00 20134800.000739637762 20134800.000739589334 20134800.000035703182 34800.012288037156 20134800.000152647495 8699985441.188337326050 5799996108.138666152954 20099999.988451600075 60464.073673610 2024-06-03T01:46:05.399919+00:00 20134800.000245973468 20134800.000245925039 20134799.999927278608 34800.011794374303 20134799.999950442463 8699985062.790714263916 5799995910.514632225037 20099999.988451600075 60464.073685248 2024-06-03T01:46:06.405408+00:00 20134799.999554075301 20134799.999554026872 20134800.000037763268 34800.011102475459 20134800.000128075480 8699984933.870800018311 5799995853.456010818481 20099999.988451600075 60464.073696981 2024-06-03T01:46:07.419199+00:00 20134800.000086598098 20134800.000086549670 20134800.000006441027 34800.011634997063 20134800.000122476369 8699985171.310728073120 5799995971.942656517029 20099999.988451600075 60464.073708538 2024-06-03T01:46:08.417666+00:00 20134799.998761922121 20134799.998761873692 20134799.999960578978 34800.010310322716 20134799.999941598624 8699985098.965698242188 5799995928.233627319336 20099999.988451600075 60464.073719911 2024-06-03T01:46:09.400324+00:00 20134799.998303540051 20134799.998303491622 20134799.999980051070 34800.009851940107 20134799.999956354499 8699985729.695232391357 5799996244.213182449341 20099999.988451600075 60464.073731544 2024-06-03T01:46:10.405453+00:00 20134800.000753682107 20134800.000753633678 20134800.000116143376 34800.012302081908 20134800.000139199197 8699986570.735172271729 5799996672.351727485657 20099999.988451600075 60464.073743056 2024-06-03T01:46:11.399980+00:00 20134799.999651666731 20134799.999651618302 20134800.000041909516 34800.011200067544 20134799.999944709241 8699986273.773925781250 5799996515.767324447632 20099999.988451600075 60464.073754617 2024-06-03T01:46:12.398956+00:00 20134800.000889904797 20134800.000889856368 20134800.000067591667 34800.012438306047 20134800.000012114644 8699986439.983711242676 5799996601.680885314941 20099999.988451600075 60464.073766440 2024-06-03T01:46:13.420440+00:00 20134799.999738108367 20134799.999738059938 20134800.000155001879 34800.011286508066 20134800.000113256276 8699986069.988065719604 5799996420.897281646729 20099999.988451600075 60464.073777989 2024-06-03T01:46:14.418293+00:00 20134800.002042539418 20134800.002042490989 20134800.000156331807 34800.013590938186 20134800.000061884522 8699986270.706590652466 5799996519.116063117981 20099999.988451600075 60464.073789532 2024-06-03T01:46:15.415613+00:00 20134800.000042509288 20134800.000042457134 20134800.000158529729 34800.011590907452 20134800.000107247382 8699985344.021297454834 5799996057.663502693176 20099999.988451600075 60464.073801146 2024-06-03T01:46:16.419008+00:00 20134799.998384516686 20134799.998384468257 20134800.000095136464 34800.009932918278 20134800.000140454620 8699985389.923576354980 5799996081.998311042786 20099999.988451600075 60464.073812508 2024-06-03T01:46:17.400735+00:00 20134800.000191327184 20134800.000191278756 20134800.000078309327 34800.011739726215 20134800.000119980425 8699986213.282413482666 5799996492.824670791626 20099999.988451600075 60464.073824154 2024-06-03T01:46:18.406902+00:00 20134800.000559173524 20134800.000559125096 20134799.999945905060 34800.012107573959 20134799.999793399125 8699986149.104433059692 5799996447.128049850464 20099999.988451600075 60464.073835644 2024-06-03T01:46:19.399661+00:00 20134800.001216541976 20134800.001216489822 20134800.000041980296 34800.012764940198 20134800.000074580312 8699985851.862297058105 5799996310.222908973694 20099999.988451600075 60464.073847217 2024-06-03T01:46:20.399581+00:00 20134799.998481810093 20134799.998481761664 20134799.999907247722 34800.010030209203 20134799.999825790524 8699985232.680330276489 5799995990.265650749207 20099999.988451600075 60464.073858805 2024-06-03T01:46:21.400753+00:00 20134800.001293949783 20134800.001293901354 20134800.000030815601 34800.012842349322 20134800.000044547021 8699985970.969070434570 5799996368.524815559387 20099999.988451600075 60464.073870352 2024-06-03T01:46:22.398388+00:00 20134800.000150650740 20134800.000150602311 20134799.999957587570 34800.011699050963 20134799.999852374196 8699985331.190448760986 5799996040.628341674805 20099999.988451600075 60464.073882003 2024-06-03T01:46:23.405032+00:00 20134799.999361846596 20134799.999361798167 20134800.000044297427 34800.010910245714 20134800.000088781118 8699985262.235670089722 5799996016.001294136047 20099999.988451600075 60464.073893513 2024-06-03T01:46:24.399536+00:00 20134800.001804087311 20134800.001804038882 20134799.999941345304 34800.013352486341 20134799.999985761940 8699985566.683816909790 5799996163.932914733887 20099999.988451600075 60464.073905142 2024-06-03T01:46:25.404276+00:00 20134799.998529538512 20134799.998529490083 20134799.999998204410 34800.010077938925 20134800.000009670854 8699984645.496568679810 5799995704.335452079773 20099999.988451600075 60464.073916748 2024-06-03T01:46:26.407051+00:00 20134799.999206572771 20134799.999206524342 20134799.999986108392 34800.010754971532 20134799.999943066388 8699985381.295907974243 5799996069.459987640381 20099999.988451600075 60464.073928322 2024-06-03T01:46:27.407038+00:00 20134799.999248988926 20134799.999248940498 20134799.999958686531 34800.010797387906 20134800.000083982944 8699985788.715538024902 5799996279.041275978088 20099999.988451600075 60464.073940036 2024-06-03T01:46:28.419097+00:00 20134800.001282338053 20134800.001282289624 20134799.999892305583 34800.012830739288 20134800.000010605901 8699986090.245157241821 5799996426.748649597168 20099999.988451600075 60464.073951442 2024-06-03T01:46:29.404616+00:00 20134800.000283386558 20134800.000283334404 20134799.999957963824 34800.011831784919 20134800.000048268586 8699985421.340517044067 5799996093.865595817566 20099999.988451600075 60464.073963044 2024-06-03T01:46:30.407040+00:00 20134800.000874042511 20134800.000873994082 20134799.999941010028 34800.012422441992 20134799.999947726727 8699985258.506042480469 5799996008.259089469910 20099999.988451600075 60464.073974533 2024-06-03T01:46:31.399663+00:00 20134799.998866502196 20134799.998866453767 20134799.999988373369 34800.010414902725 20134800.000022333115 8699984805.138244628906 5799995784.683862686157 20099999.988451600075 60464.073986085 2024-06-03T01:46:32.397745+00:00 20134800.000368762761 20134800.000368714333 20134799.999893482774 34800.011917161668 20134799.999898761511 8699985341.973737716675 5799996047.952805519104 20099999.988451600075 60464.073997819 2024-06-03T01:46:33.411540+00:00 20134800.001908514649 20134800.001908466220 20134799.999899920076 34800.013456914472 20134800.000019956380 8699985118.538095474243 5799995941.284695625305 20099999.988451600075 60464.074009235 2024-06-03T01:46:34.397886+00:00 20134799.994956444949 20134799.994956396520 20134799.999980721623 34800.006504844940 20134800.000075083226 8699984098.875566482544 5799995433.750394821167 20099999.988451600075 60464.074020804 2024-06-03T01:46:35.397444+00:00 20134800.001666724682 20134800.001666676253 20134799.999910913408 34800.013215125466 20134799.999909527600 8699986618.967857360840 5799996686.898406028748 20099999.988451600075 60464.074032384 2024-06-03T01:46:36.397976+00:00 20134799.999794345349 20134799.999794296920 20134799.999943692237 34800.011342743914 20134799.999926924706 8699985736.095584869385 5799996246.187148094177 20099999.988451600075 60464.074043992 2024-06-03T01:46:37.400951+00:00 20134800.001130480319 20134800.001130431890 20134800.000007577240 34800.012678880252 20134799.999960545450 8699985838.608398437500 5799996298.844508171082 20099999.988451600075 60464.074055533 2024-06-03T01:46:38.398078+00:00 20134799.999529868364 20134799.999529819936 20134800.000042919070 34800.011078267162 20134800.000125609338 8699985288.314619064331 5799996030.575316429138 20099999.988451600075 60464.074067134 2024-06-03T01:46:39.400376+00:00 20134800.000300988555 20134800.000300940126 20134799.999997287989 34800.011849388458 20134800.000034160912 8699985525.084856033325 5799996145.150048255920 20099999.988451600075 60464.074078877 2024-06-03T01:46:40.415006+00:00 20134799.998703863472 20134799.998703815043 20134799.999980084598 34800.010252262255 20134799.999925147742 8699985366.226512908936 5799996061.178540229797 20099999.988451600075 60464.074090449 2024-06-03T01:46:41.414829+00:00 20134799.998634923249 20134799.998634871095 20134799.999969348311 34800.010183321370 20134799.999990712851 8699986021.785448074341 5799996391.690016746521 20099999.988451600075 60464.074101957 2024-06-03T01:46:42.409035+00:00 20134800.001540578902 20134800.001540530473 20134799.999947648495 34800.013088977350 20134799.999958150089 8699986662.768730163574 5799996710.824807167053 20099999.988451600075 60464.074113461 2024-06-03T01:46:43.403027+00:00 20134800.001556649804 20134800.001556601375 20134800.000062108040 34800.013105050311 20134800.000124406070 8699985898.772495269775 5799996335.754144668579 20099999.988451600075 60464.074124993 2024-06-03T01:46:44.399372+00:00 20134799.999613318592 20134799.999613270164 20134800.000046614558 34800.011161717652 20134800.000040639192 8699985147.912897109985 5799995956.833982467651 20099999.988451600075 60464.074136537 2024-06-03T01:46:45.396849+00:00 20134800.000799357891 20134800.000799309462 20134800.000060066581 34800.012347757569 20134800.000037480146 8699985364.641885757446 5799996065.066774368286 20099999.988451600075 60464.074148131 2024-06-03T01:46:46.398488+00:00 20134799.999551117420 20134799.999551068991 20134800.000064954162 34800.011099515861 20134800.000052846968 8699985011.883777618408 5799995889.328149795532 20099999.988451600075 60464.074159783 2024-06-03T01:46:47.405261+00:00 20134799.998255871236 20134799.998255822808 20134800.000035088509 34800.009804272893 20134800.000141821802 8699985253.171337127686 5799996013.679196357727 20099999.988451600075 60464.074171269 2024-06-03T01:46:48.397671+00:00 20134800.000296674669 20134800.000296626240 20134800.000138744712 34800.011845073604 20134800.000186555088 8699986148.922603607178 5799996463.418604850769 20099999.988451600075 60464.074182997 2024-06-03T01:46:49.410929+00:00 20134800.000715587288 20134800.000715535134 20134800.000196862966 34800.012263985394 20134800.000195033848 8699986104.527643203735 5799996441.574466705322 20099999.988451600075 60464.074194559 2024-06-03T01:46:50.409879+00:00 20134800.002124879509 20134800.002124831080 20134800.000110633671 34800.013673280795 20134800.000175498426 8699985841.770603179932 5799996309.381896972656 20099999.988451600075 60464.074206166 2024-06-03T01:46:51.412753+00:00 20134799.997491087765 20134799.997491039336 20134799.999916497618 34800.009039487217 20134799.999765422195 8699984746.621290206909 5799995744.720741271973 20099999.988451600075 60464.074217663 2024-06-03T01:46:52.406042+00:00 20134800.002690669149 20134800.002690620720 20134800.000068254769 34800.014239067626 20134799.999948337674 8699986020.173723220825 5799996389.118508338928 20099999.988451600075 60464.074229341 2024-06-03T01:46:53.415055+00:00 20134799.996541086584 20134799.996541038156 20134800.000046093017 34800.008089485862 20134800.000106751919 8699984714.240562438965 5799995742.752526283264 20099999.988451600075 60464.074240762 2024-06-03T01:46:54.401799+00:00 20134800.001559492201 20134800.001559443772 20134799.999941967428 34800.013107891391 20134799.999943409115 8699986427.585756301880 5799996592.619166374207 20099999.988451600075 60464.074252413 2024-06-03T01:46:55.408462+00:00 20134799.997458077967 20134799.997458029538 20134799.999939203262 34800.009006476830 20134799.999948579818 8699985616.338626861572 5799996187.211032867432 20099999.988451600075 60464.074263986 2024-06-03T01:46:56.408429+00:00 20134800.003259792924 20134800.003259744495 20134799.999919224530 34800.014808191430 20134799.999927692115 8699986858.216468811035 5799996807.279607772827 20099999.988451600075 60464.074275595 2024-06-03T01:46:57.411394+00:00 20134800.002143681049 20134800.002143632621 20134800.000055801123 34800.013692081164 20134800.000115737319 8699985200.636548995972 5799995986.324819564819 20099999.988451600075 60464.074287139 2024-06-03T01:46:58.408800+00:00 20134799.998388882726 20134799.998388830572 20134799.999956026673 34800.009937280855 20134799.999998047948 8699984162.245073318481 5799995462.225442886353 20099999.988451600075 60464.074298679 2024-06-03T01:46:59.405864+00:00 20134799.997342702001 20134799.997342653573 20134800.000005256385 34800.008891103229 20134799.999970473349 8699984920.742937088013 5799995840.325411796570 20099999.988451600075 60464.074310235 2024-06-03T01:47:00.404317+00:00 20134800.002608269453 20134800.002608221024 20134800.000078689307 34800.014156668876 20134800.000184319913 8699986321.774723052979 5799996549.751646041870 20099999.988451600075 60464.074321920 2024-06-03T01:47:01.413894+00:00 20134800.000601064414 20134800.000601015985 20134799.999955929816 34800.012149462913 20134799.999969262630 8699984974.646028518677 5799995867.226441383362 20099999.988451600075 60464.074333440 2024-06-03T01:47:02.409208+00:00 20134799.997559353709 20134799.997559305280 20134800.000049363822 34800.009107753212 20134800.000093311071 8699984709.241621017456 5799995739.692994117737 20099999.988451600075 60464.074344879 2024-06-03T01:47:03.397574+00:00 20134800.001392308623 20134800.001392260194 20134800.000028118491 34800.012940707180 20134799.999982561916 8699985927.311418533325 5799996344.113393783569 20099999.988451600075 60464.074356479 2024-06-03T01:47:04.399741+00:00 20134799.999296683818 20134799.999296631664 20134800.000085514039 34800.010845081983 20134800.000202178955 8699985293.633407592773 5799996036.425068855286 20099999.988451600075 60464.074368023 2024-06-03T01:47:05.397199+00:00 20134799.999848235399 20134799.999848186970 20134799.999942295253 34800.011396635578 20134800.000087279826 8699985618.537183761597 5799996194.089490890503 20099999.988451600075 60464.074379623 2024-06-03T01:47:06.399425+00:00 20134800.000369522721 20134800.000369474292 20134800.000008355826 34800.011917921525 20134800.000129256397 8699985701.820751190186 5799996237.480345726013 20099999.988451600075 60464.074391166 2024-06-03T01:47:07.396759+00:00 20134799.999125435948 20134799.999125387520 20134799.999910779297 34800.010673835772 20134799.999844491482 8699985467.286651611328 5799996108.348049163818 20099999.988451600075 60464.074402750 2024-06-03T01:47:08.397613+00:00 20134800.000443629920 20134800.000443581492 20134800.000008393079 34800.011992030973 20134800.000066518784 8699985911.093038558960 5799996339.502382278442 20099999.988451600075 60464.074414323 2024-06-03T01:47:09.397466+00:00 20134800.000168442726 20134800.000168394297 20134799.999946448952 34800.011716843372 20134799.999960549176 8699985677.111709594727 5799996218.096191406250 20099999.988451600075 60464.074425898 2024-06-03T01:47:10.397561+00:00 20134800.001258019358 20134800.001257970929 20134800.000019662082 34800.012806418919 20134800.000039998442 8699985561.665964126587 5799996163.683781623840 20099999.988451600075 60464.074437472 2024-06-03T01:47:11.397599+00:00 20134799.998508825898 20134799.998508777469 20134799.999903492630 34800.010057226253 20134799.999686997384 8699984931.413232803345 5799995833.849006652832 20099999.988451600075 60464.074449048 2024-06-03T01:47:12.397727+00:00 20134799.998779412359 20134799.998779363930 20134799.999950695783 34800.010327811644 20134799.999958127737 8699985661.626300811768 5799996210.252639770508 20099999.988451600075 60464.074460609 2024-06-03T01:47:13.396596+00:00 20134799.999085903168 20134799.999085854739 20134799.999851539731 34800.010634302671 20134799.999835275114 8699986187.639522552490 5799996468.140424728394 20099999.988451600075 60464.074472197 2024-06-03T01:47:14.397849+00:00 20134800.002491962165 20134800.002491913736 20134799.999915793538 34800.014040363414 20134799.999889161438 8699986601.288434982300 5799996677.210190773010 20099999.988451600075 60464.074483771 2024-06-03T01:47:15.397798+00:00 20134800.001156512648 20134800.001156464219 20134799.999916914850 34800.012704911125 20134799.999934174120 8699985319.706560134888 5799996038.294717788696 20099999.988451600075 60464.074495500 2024-06-03T01:47:16.411241+00:00 20134799.999079335481 20134799.999079287052 20134799.999952018261 34800.010627736883 20134800.000041387975 8699984691.368440628052 5799995728.592873573303 20099999.988451600075 60464.074507081 2024-06-03T01:47:17.411834+00:00 20134800.000718731433 20134800.000718683004 20134799.999908339232 34800.012267133003 20134799.999860111624 8699985129.663249969482 5799995940.187057495117 20099999.988451600075 60464.074518498 2024-06-03T01:47:18.398196+00:00 20134799.998633630574 20134799.998633578420 20134799.999993491918 34800.010182028680 20134799.999940779060 8699984723.144750595093 5799995740.288986206055 20099999.988451600075 60464.074530077 2024-06-03T01:47:19.398669+00:00 20134799.999064993113 20134799.999064944685 20134799.999944977462 34800.010613392944 20134799.999822892249 8699985428.971490859985 5799996088.290423393250 20099999.988451600075 60464.074541637 2024-06-03T01:47:20.397400+00:00 20134799.999579381198 20134799.999579332769 20134799.999982591718 34800.011127781050 20134800.000066798180 8699985859.180631637573 5799996313.557773590088 20099999.988451600075 60464.074553432 2024-06-03T01:47:21.416542+00:00 20134800.001904416829 20134800.001904368401 20134800.000044431537 34800.013452816274 20134800.000116866082 8699986072.505151748657 5799996422.306091308594 20099999.988451600075 60464.074564997 2024-06-03T01:47:22.415756+00:00 20134799.998540170491 20134799.998540122062 20134799.999906748533 34800.010088570634 20134799.999845668674 8699985114.298168182373 5799995931.902771949768 20099999.988451600075 60464.074576502 2024-06-03T01:47:23.409785+00:00 20134799.999698489904 20134799.999698441476 20134800.000036876649 34800.011246891394 20134800.000087771565 8699985819.134618759155 5799996294.408533096313 20099999.988451600075 60464.074587935 2024-06-03T01:47:24.397545+00:00 20134800.003473348916 20134800.003473300487 20134800.000033576041 34800.015021750434 20134800.000003915280 8699985993.674518585205 5799996378.184565544128 20099999.988451600075 60464.074599507 2024-06-03T01:47:25.397432+00:00 20134799.997959524393 20134799.997959475964 20134800.000159617513 34800.009507925744 20134800.000201117247 8699984299.800371170044 5799995539.464261054993 20099999.988451600075 60464.074611207 2024-06-03T01:47:26.408294+00:00 20134800.000984050333 20134800.000984001905 20134800.000168040395 34800.012532449597 20134800.000134348869 8699985412.338153839111 5799996092.951045989990 20099999.988451600075 60464.074622796 2024-06-03T01:47:27.409622+00:00 20134800.002356916666 20134800.002356868237 20134800.000132210553 34800.013905317122 20134800.000054154545 8699984992.213758468628 5799995879.547470092773 20099999.988451600075 60464.074634424 2024-06-03T01:47:28.414290+00:00 20134799.996986143291 20134799.996986094862 20134800.000090345740 34800.008534543078 20134800.000020291656 8699983865.182067871094 5799995314.620635986328 20099999.988451600075 60464.074645969 2024-06-03T01:47:29.411738+00:00 20134800.000187575817 20134800.000187527388 20134800.000141769648 34800.011735977074 20134800.000126417726 8699985450.716085433960 5799996111.809666633606 20099999.988451600075 60464.074657564 2024-06-03T01:47:30.413518+00:00 20134800.000086367130 20134800.000086318702 20134799.999934833497 34800.011634766335 20134799.999905068427 8699985368.608787536621 5799996061.532974243164 20099999.988451600075 60464.074669123 2024-06-03T01:47:31.412207+00:00 20134800.001503184438 20134800.001503136009 20134800.000080887228 34800.013051585629 20134800.000117149204 8699985309.695194244385 5799996040.912910461426 20099999.988451600075 60464.074680675 2024-06-03T01:47:32.410317+00:00 20134799.998221956193 20134799.998221907765 20134799.999892327935 34800.009770355558 20134799.999719578773 8699984561.204067230225 5799995650.101917266846 20099999.988451600075 60464.074692252 2024-06-03T01:47:33.410603+00:00 20134800.000392898917 20134800.000392850488 20134799.999880976975 34800.011941299847 20134799.999737542123 8699985398.643724441528 5799996069.570186614990 20099999.988451600075 60464.074703790 2024-06-03T01:47:34.407426+00:00 20134800.001048743725 20134800.001048691571 20134799.999943219125 34800.012597141926 20134799.999815005809 8699985149.675331115723 5799995948.313642501831 20099999.988451600075 60464.074715402 2024-06-03T01:47:35.410692+00:00 20134799.997486881912 20134799.997486833483 20134800.000042516738 34800.009035281255 20134800.000045128167 8699984631.538587570190 5799995698.833723068237 20099999.988451600075 60464.074726986 2024-06-03T01:47:36.411578+00:00 20134800.001879829913 20134800.001879777759 20134799.999955594540 34800.013428228267 20134799.999782454222 8699985879.194353103638 5799996311.716908454895 20099999.988451600075 60464.074738568 2024-06-03T01:47:37.412245+00:00 20134799.998244799674 20134799.998244751245 20134799.999890312552 34800.009793200312 20134799.999841589481 8699984917.991453170776 5799995833.579423904419 20099999.988451600075 60464.074750165 2024-06-03T01:47:38.414262+00:00 20134800.000060189515 20134800.000060141087 20134799.999962579459 34800.011608588960 20134800.000000562519 8699985741.153730392456 5799996251.784484863281 20099999.988451600075 60464.074761780 2024-06-03T01:47:39.417834+00:00 20134799.999189946800 20134799.999189898372 20134799.999912884086 34800.010738347955 20134799.999871384352 8699985691.177684783936 5799996221.414084434509 20099999.988451600075 60464.074773268 2024-06-03T01:47:40.410325+00:00 20134800.001961261034 20134800.001961208880 20134799.999875459820 34800.013509659424 20134799.999953888357 8699986040.672407150269 5799996399.599075317383 20099999.988451600075 60464.074784831 2024-06-03T01:47:41.409359+00:00 20134799.995670955628 20134799.995670907199 20134799.999854702502 34800.007219356557 20134799.999807719141 8699984977.276578903198 5799995861.810808181763 20099999.988451600075 60464.074796413 2024-06-03T01:47:42.410083+00:00 20134800.002440813929 20134800.002440765500 20134799.999933041632 34800.013989214349 20134799.999817825854 8699987087.546062469482 5799996917.366664886475 20099999.988451600075 60464.074808002 2024-06-03T01:47:43.411386+00:00 20134799.999939445406 20134799.999939396977 20134800.000027373433 34800.011487846001 20134800.000027667731 8699985882.591932296753 5799996323.632978439331 20099999.988451600075 60464.074819570 2024-06-03T01:47:44.410880+00:00 20134800.000957299024 20134800.000957250595 20134799.999940413982 34800.012505700441 20134799.999895527959 8699985882.227519989014 5799996317.945044517517 20099999.988451600075 60464.074831165 2024-06-03T01:47:45.412677+00:00 20134799.997306860983 20134799.997306812555 20134800.000125683844 34800.008855261811 20134800.000202536583 8699985440.307935714722 5799996109.777259826660 20099999.988451600075 60464.074842722 2024-06-03T01:47:46.411169+00:00 20134800.001742769033 20134800.001742720604 20134800.000095665455 34800.013291169387 20134800.000089824200 8699986805.953104019165 5799996787.903475761414 20099999.988451600075 60464.074854339 2024-06-03T01:47:47.414938+00:00 20134800.001346845180 20134800.001346796751 20134800.000147201121 34800.012895245243 20134800.000116925687 8699986034.664701461792 5799996403.388545989990 20099999.988451600075 60464.074865943 2024-06-03T01:47:48.417460+00:00 20134799.999983239919 20134799.999983191490 20134800.000066410750 34800.011531640062 20134800.000003170222 8699985394.129198074341 5799996078.380936622620 20099999.988451600075 60464.074877399 2024-06-03T01:47:49.407223+00:00 20134800.000480011106 20134800.000479962677 20134799.999990835786 34800.012028412079 20134799.999887429178 8699985423.449209213257 5799996088.218391418457 20099999.988451600075 60464.074888944 2024-06-03T01:47:50.404788+00:00 20134799.998742043972 20134799.998741995543 20134800.000143557787 34800.010290444618 20134800.000106159598 8699985221.418987274170 5799995996.317021369934 20099999.988451600075 60464.074900585 2024-06-03T01:47:51.410574+00:00 20134800.000773184001 20134800.000773135573 20134800.000074218959 34800.012321584349 20134800.000040113926 8699985902.967927932739 5799996334.339562416077 20099999.988451600075 60464.074912132 2024-06-03T01:47:52.408189+00:00 20134800.000477060676 20134800.000477012247 20134800.000048838556 34800.012025459982 20134799.999997887760 8699985545.537221908569 5799996153.864871025085 20099999.988451600075 60464.074923745 2024-06-03T01:47:53.411610+00:00 20134799.997866258025 20134799.997866209596 20134799.999965365976 34800.009414658220 20134799.999856028706 8699985310.165596008301 5799996030.268144607544 20099999.988451600075 60464.074935195 2024-06-03T01:47:54.400855+00:00 20134799.999088931829 20134799.999088883400 20134800.000013310462 34800.010637333253 20134799.999984126538 8699986363.628204345703 5799996562.336976051331 20099999.988451600075 60464.074946743 2024-06-03T01:47:55.398537+00:00 20134800.005059506744 20134800.005059458315 20134799.999920111150 34800.016607906218 20134799.999777887017 8699986814.795616149902 5799996779.327350616455 20099999.988451600075 60464.074958309 2024-06-03T01:47:56.397873+00:00 20134799.997250247747 20134799.997250199318 20134799.999974217266 34800.008798649491 20134799.999916449189 8699984270.314159393311 5799995512.859932899475 20099999.988451600075 60464.074970091 2024-06-03T01:47:57.415876+00:00 20134799.999179322273 20134799.999179273844 20134800.000060450286 34800.010727723915 20134800.000190187246 8699985623.978185653687 5799996201.097726821899 20099999.988451600075 60464.074981582 2024-06-03T01:47:58.408707+00:00 20134800.001674316823 20134800.001674264669 20134799.999797314405 34800.013222715148 20134799.999674018472 8699986032.232856750488 5799996383.717980384827 20099999.988451600075 60464.074993186 2024-06-03T01:47:59.411269+00:00 20134799.997559580952 20134799.997559532523 20134799.999821558595 34800.009107981692 20134799.999890893698 8699985075.187957763672 5799995914.232144355774 20099999.988451600075 60464.075004744 2024-06-03T01:48:00.409887+00:00 20134800.000338405371 20134800.000338356942 20134799.999758131802 34800.011886805492 20134799.999717071652 8699986183.573270797729 5799996461.182074546814 20099999.988451600075 60464.075016346 2024-06-03T01:48:01.412283+00:00 20134800.003204125911 20134800.003204077482 20134800.000016875565 34800.014752524999 20134800.000040009618 8699985969.716161727905 5799996367.709349632263 20099999.988451600075 60464.075027777 2024-06-03T01:48:02.399942+00:00 20134799.996132072061 20134799.996132023633 20134800.000034980476 34800.007680471077 20134800.000033438206 8699984361.677656173706 5799995563.416371345520 20099999.988451600075 60464.075039546 2024-06-03T01:48:03.416744+00:00 20134800.002579770982 20134800.002579722553 20134800.000036139041 34800.014128172290 20134799.999948047101 8699986336.190462112427 5799996547.114655494690 20099999.988451600075 60464.075051096 2024-06-03T01:48:04.414727+00:00 20134800.000375058502 20134800.000375010073 20134800.000055775046 34800.011923459126 20134800.000018313527 8699985074.781339645386 5799995919.337937355042 20099999.988451600075 60464.075062669 2024-06-03T01:48:05.414599+00:00 20134799.996294938028 20134799.996294889599 20134800.000036440790 34800.007843336483 20134800.000061757863 8699984897.124767303467 5799995832.319892883301 20099999.988451600075 60464.075074024 2024-06-03T01:48:06.395714+00:00 20134800.002967800945 20134800.002967752516 20134800.000117372721 34800.014516200419 20134800.000182885677 8699986798.370042800903 5799996787.989509582520 20099999.988451600075 60464.075085673 2024-06-03T01:48:07.402111+00:00 20134800.000931374729 20134800.000931326300 20134800.000117689371 34800.012479774843 20134800.000105895102 8699985349.252096176147 5799996060.222579002380 20099999.988451600075 60464.075097363 2024-06-03T01:48:08.412213+00:00 20134799.998204942793 20134799.998204894364 20134800.000206984580 34800.009753342427 20134800.000270362943 8699984991.048538208008 5799995887.973625183105 20099999.988451600075 60464.075108778 2024-06-03T01:48:09.398391+00:00 20134800.001688119024 20134800.001688070595 20134800.000089351088 34800.013236517902 20134800.000119257718 8699985961.319234848022 5799996366.812917709351 20099999.988451600075 60464.075120331 2024-06-03T01:48:10.396558+00:00 20134800.000428106636 20134800.000428058207 20134800.000037878752 34800.011976507980 20134800.000157102942 8699985142.872476577759 5799995959.166440963745 20099999.988451600075 60464.075131994 2024-06-03T01:48:11.404275+00:00 20134799.998176332563 20134799.998176284134 20134799.999938007444 34800.009724733733 20134799.999909047037 8699984919.871465682983 5799995837.330200195312 20099999.988451600075 60464.075143681 2024-06-03T01:48:12.414014+00:00 20134800.000970918685 20134800.000970870256 20134799.999918777496 34800.012519318516 20134799.999897230417 8699985800.753362655640 5799996277.278770446777 20099999.988451600075 60464.075155110 2024-06-03T01:48:13.401516+00:00 20134800.000123087317 20134800.000123038888 20134800.000033274293 34800.011671486347 20134800.000130385160 8699985292.725961685181 5799996032.980013847351 20099999.988451600075 60464.075166690 2024-06-03T01:48:14.402017+00:00 20134799.999436680228 20134799.999436631799 20134800.000021871179 34800.010985079774 20134800.000128991902 8699985260.109580993652 5799996016.613719940186 20099999.988451600075 60464.075178213 2024-06-03T01:48:15.397601+00:00 20134800.000425819308 20134800.000425767154 20134799.999979246408 34800.011974217676 20134800.000014651567 8699985531.916116714478 5799996147.752714157104 20099999.988451600075 60464.075189830 2024-06-03T01:48:16.401284+00:00 20134799.997986126691 20134799.997986078262 20134799.999922353774 34800.009534525845 20134799.999786119908 8699985282.550813674927 5799996013.547969818115 20099999.988451600075 60464.075201566 2024-06-03T01:48:17.415332+00:00 20134800.002030014992 20134800.002029966563 20134799.999996602535 34800.013578416583 20134800.000000480562 8699986302.952249526978 5799996532.680416107178 20099999.988451600075 60464.075213104 2024-06-03T01:48:18.412172+00:00 20134799.998178433627 20134799.998178385198 20134799.999842084944 34800.009726834149 20134799.999903071672 8699985232.673322677612 5799995993.482202529907 20099999.988451600075 60464.075224577 2024-06-03T01:48:19.403467+00:00 20134800.002052292228 20134800.002052243799 20134799.999917116016 34800.013600692298 20134799.999946959317 8699986058.731288909912 5799996408.339852333069 20099999.988451600075 60464.075236204 2024-06-03T01:48:20.408056+00:00 20134799.998321108520 20134799.998321060091 20134799.999855786562 34800.009869507878 20134799.999748479575 8699985009.709577560425 5799995875.558946609497 20099999.988451600075 60464.075247995 2024-06-03T01:48:21.426733+00:00 20134800.000329263508 20134800.000329215080 20134799.999902386218 34800.011877662146 20134799.999827872962 8699985757.149425506592 5799996252.586978912354 20099999.988451600075 60464.075259323 2024-06-03T01:48:22.405505+00:00 20134800.001433454454 20134800.001433406025 20134799.999940000474 34800.012981855354 20134799.999801162630 8699985571.640474319458 5799996158.719534873962 20099999.988451600075 60464.075270799 2024-06-03T01:48:23.396995+00:00 20134799.997694347054 20134799.997694294900 20134800.000058300793 34800.009242745138 20134800.000009443611 8699984854.705163955688 5799995808.930258750916 20099999.988451600075 60464.075282397 2024-06-03T01:48:24.399073+00:00 20134800.001838602126 20134800.001838553697 20134799.999978572130 34800.013387001258 20134799.999946165830 8699986020.926963806152 5799996389.404621124268 20099999.988451600075 60464.075293967 2024-06-03T01:48:25.398722+00:00 20134799.996900677681 20134799.996900625527 20134800.000096917152 34800.008449075816 20134800.000008326024 8699985091.336143493652 5799995927.199216842651 20099999.988451600075 60464.075305563 2024-06-03T01:48:26.400666+00:00 20134800.004215903580 20134800.004215855151 20134800.000110112131 34800.015764305150 20134799.999971963465 8699986727.928152084351 5799996743.980080604553 20099999.988451600075 60464.075317348 2024-06-03T01:48:27.418914+00:00 20134799.997632227838 20134799.997632179409 20134800.000068657100 34800.009180629248 20134799.999983549118 8699984663.910976409912 5799995712.454320907593 20099999.988451600075 60464.075328683 2024-06-03T01:48:28.398170+00:00 20134800.002933286130 20134800.002933237702 20134800.000060800463 34800.014481686863 20134800.000045161694 8699985860.966680526733 5799996313.549350738525 20099999.988451600075 60464.075340253 2024-06-03T01:48:29.397861+00:00 20134799.996213309467 20134799.996213261038 20134800.000001970679 34800.007761711066 20134800.000137239695 8699984433.979112625122 5799995603.892067909241 20099999.988451600075 60464.075351832 2024-06-03T01:48:30.398237+00:00 20134800.003339208663 20134800.003339160234 20134799.999957457185 34800.014887610298 20134799.999915767461 8699986294.670410156250 5799996525.009715080261 20099999.988451600075 60464.075363406 2024-06-03T01:48:31.398270+00:00 20134799.999906815588 20134799.999906767160 20134800.000081565231 34800.011455214444 20134800.000115599483 8699984633.694671630859 5799995702.848158836365 20099999.988451600075 60464.075374978 2024-06-03T01:48:32.398046+00:00 20134799.995848357677 20134799.995848309249 20134800.000065524131 34800.007396757581 20134800.000060178339 8699984718.112104415894 5799995742.747728347778 20099999.988451600075 60464.075386590 2024-06-03T01:48:33.401358+00:00 20134800.001278467476 20134800.001278415322 20134800.000193174928 34800.012826865765 20134800.000210367143 8699986872.390312194824 5799996826.144637107849 20099999.988451600075 60464.075398125 2024-06-03T01:48:34.397987+00:00 20134800.001157879829 20134800.001157831401 20134800.000006798655 34800.012706281435 20134800.000043094158 8699986293.953880310059 5799996529.956746101379 20099999.988451600075 60464.075409690 2024-06-03T01:48:35.397258+00:00 20134800.000785283744 20134800.000785235316 20134799.999771296978 34800.012333685161 20134799.999662775546 8699985639.125776290894 5799996186.695960044861 20099999.988451600075 60464.075421278 2024-06-03T01:48:36.398450+00:00 20134799.999313950539 20134799.999313902110 20134799.999932099134 34800.010862350478 20134799.999934166670 8699985168.209884643555 5799995962.546026229858 20099999.988451600075 60464.075432842 2024-06-03T01:48:37.397571+00:00 20134799.999608337879 20134799.999608289450 20134800.000054091215 34800.011156739150 20134800.000109542161 8699985511.425506591797 5799996141.461274147034 20099999.988451600075 60464.075444534 2024-06-03T01:48:38.407772+00:00 20134800.003558613360 20134800.003558564931 20134799.999974217266 34800.015107013300 20134799.999939154834 8699985720.697517395020 5799996238.997780799866 20099999.988451600075 60464.075456005 2024-06-03T01:48:39.398816+00:00 20134799.996413968503 20134799.996413920075 20134800.000060938299 34800.007962368858 20134800.000084094703 8699983941.617427825928 5799995355.496867179871 20099999.988451600075 60464.075467551 2024-06-03T01:48:40.396418+00:00 20134799.998320650309 20134799.998320601881 20134800.000170607120 34800.009869051595 20134800.000186752528 8699985787.675363540649 5799996282.803220748901 20099999.988451600075 60464.075479287 2024-06-03T01:48:41.410412+00:00 20134800.000499863178 20134800.000499814749 20134800.000046543777 34800.012048264689 20134800.000067479908 8699986718.009754180908 5799996743.000689506531 20099999.988451600075 60464.075490704 2024-06-03T01:48:42.396840+00:00 20134800.002197243273 20134800.002197194844 20134800.000096939504 34800.013745642413 20134800.000205039978 8699986458.438585281372 5799996618.946864128113 20099999.988451600075 60464.075502297 2024-06-03T01:48:43.398462+00:00 20134800.000936463475 20134800.000936415046 20134799.999975547194 34800.012484864092 20134799.999938707799 8699985411.485883712769 5799996084.373236656189 20099999.988451600075 60464.075513859 2024-06-03T01:48:44.397394+00:00 20134799.996709033847 20134799.996708985418 20134800.000016514212 34800.008257433183 20134800.000160116702 8699984937.168750762939 5799995856.440093040466 20099999.988451600075 60464.075525430 2024-06-03T01:48:45.397210+00:00 20134800.001344263554 20134800.001344215125 20134799.999923653901 34800.012892664992 20134799.999873291701 8699986550.895090103149 5799996651.352215766907 20099999.988451600075 60464.075536998 2024-06-03T01:48:46.396609+00:00 20134799.999685291201 20134799.999685242772 20134800.000056874007 34800.011233689671 20134800.000180225819 8699985862.328506469727 5799996319.857871055603 20099999.988451600075 60464.075548757 2024-06-03T01:48:47.412584+00:00 20134800.000678587705 20134800.000678535551 20134800.000131458044 34800.012226986102 20134800.000106487423 8699986083.543638229370 5799996427.392916679382 20099999.988451600075 60464.075560299 2024-06-03T01:48:48.409863+00:00 20134800.000369254500 20134800.000369206071 20134799.999990582466 34800.011917655014 20134799.999965876341 8699985789.159420013428 5799996274.341974258423 20099999.988451600075 60464.075571926 2024-06-03T01:48:49.414388+00:00 20134800.000957716256 20134800.000957664102 20134799.999911397696 34800.012506114559 20134799.999879423529 8699985563.049528121948 5799996157.684858322144 20099999.988451600075 60464.075583542 2024-06-03T01:48:50.418039+00:00 20134799.999450061470 20134799.999450013041 20134799.999917913228 34800.010998461461 20134799.999839231372 8699985053.796661376953 5799995901.383740425110 20099999.988451600075 60464.075594886 2024-06-03T01:48:51.398125+00:00 20134799.999762434512 20134799.999762386084 20134799.999962247908 34800.011310834365 20134799.999942947179 8699985279.180349349976 5799996018.397183418274 20099999.988451600075 60464.075606455 2024-06-03T01:48:52.397716+00:00 20134799.999411284924 20134799.999411232769 20134799.999909911305 34800.010959683161 20134799.999802768230 8699985391.175769805908 5799996068.554083824158 20099999.988451600075 60464.075618168 2024-06-03T01:48:53.409736+00:00 20134799.999348293990 20134799.999348241836 20134799.999932412058 34800.010896692380 20134799.999942053109 8699985617.428346633911 5799996187.483887672424 20099999.988451600075 60464.075629732 2024-06-03T01:48:54.408803+00:00 20134799.998392257839 20134799.998392209411 20134799.999957099557 34800.009940659402 20134799.999907966703 8699985942.599834442139 5799996348.649312019348 20099999.988451600075 60464.075641331 2024-06-03T01:48:55.411035+00:00 20134800.004114624113 20134800.004114571959 20134799.999952539802 34800.015663022481 20134799.999924797565 8699986706.415983200073 5799996731.258724212646 20099999.988451600075 60464.075652966 2024-06-03T01:48:56.416267+00:00 20134799.999143008143 20134799.999142959714 20134800.000013068318 34800.010691408184 20134799.999912355095 8699984634.231006622314 5799995694.647793769836 20099999.988451600075 60464.075664505 2024-06-03T01:48:57.413244+00:00 20134800.003459956497 20134800.003459908068 20134800.000050693750 34800.015008356393 20134799.999975256622 8699985102.651897430420 5799995931.479097366333 20099999.988451600075 60464.075676095 2024-06-03T01:48:58.414613+00:00 20134799.995195735246 20134799.995195683092 20134800.000060781837 34800.006744133359 20134800.000080440193 8699983389.802457809448 5799995079.437049865723 20099999.988451600075 60464.075687678 2024-06-03T01:48:59.415364+00:00 20134799.999897707254 20134799.999897658825 20134800.000145852566 34800.011446106597 20134800.000199921429 8699985835.438863754272 5799996307.233670234680 20099999.988451600075 60464.075699215 2024-06-03T01:49:00.412174+00:00 20134800.001726526767 20134800.001726478338 20134800.000090699643 34800.013274926321 20134800.000144712627 8699985957.247091293335 5799996365.837327957153 20099999.988451600075 60464.075710753 2024-06-03T01:49:01.409004+00:00 20134800.000037044287 20134800.000036995858 20134800.000029046088 34800.011585443470 20134800.000044208020 8699985114.040754318237 5799995940.046477317810 20099999.988451600075 60464.075722405 2024-06-03T01:49:02.415823+00:00 20134799.997622497380 20134799.997622448951 20134799.999998006970 34800.009170896075 20134800.000021442771 8699985115.208610534668 5799995939.681959152222 20099999.988451600075 60464.075733808 2024-06-03T01:49:03.401020+00:00 20134800.002345643938 20134800.002345595509 20134799.999956090003 34800.013894045318 20134799.999848891050 8699986272.290107727051 5799996511.033042907715 20099999.988451600075 60464.075745337 2024-06-03T01:49:04.397129+00:00 20134799.998201545328 20134799.998201493174 20134800.000004719943 34800.009749943652 20134799.999939933419 8699985118.084360122681 5799995937.723661422729 20099999.988451600075 60464.075756920 2024-06-03T01:49:05.397851+00:00 20134800.002713792026 20134800.002713743597 20134799.999954812229 34800.014262193428 20134799.999959781766 8699985989.173252105713 5799996374.095101356506 20099999.988451600075 60464.075768497 2024-06-03T01:49:06.398126+00:00 20134799.997172083706 20134799.997172031552 20134800.000009533018 34800.008720482081 20134800.000077694654 8699984627.115715026855 5799995697.979259490967 20099999.988451600075 60464.075780059 2024-06-03T01:49:07.397098+00:00 20134800.001052692533 20134800.001052644104 20134799.999951001257 34800.012601091745 20134799.999900668859 8699986025.920330047607 5799996390.005489349365 20099999.988451600075 60464.075791674 2024-06-03T01:49:08.400591+00:00 20134799.998809356242 20134799.998809307814 20134800.000010669231 34800.010357755003 20134799.999985821545 8699985483.900896072388 5799996122.543935775757 20099999.988451600075 60464.075803219 2024-06-03T01:49:09.398127+00:00 20134800.000184725970 20134800.000184677541 20134799.999963942915 34800.011733126288 20134799.999919284135 8699986100.087188720703 5799996427.864697456360 20099999.988451600075 60464.075814798 2024-06-03T01:49:10.398512+00:00 20134799.999116864055 20134799.999116815627 20134799.999977339059 34800.010665263901 20134799.999920047820 8699985958.051753997803 5799996356.878694534302 20099999.988451600075 60464.075826437 2024-06-03T01:49:11.404169+00:00 20134800.000068310648 20134800.000068262219 20134799.999965660274 34800.011616709904 20134800.000000279397 8699986432.584888458252 5799996597.488294601440 20099999.988451600075 60464.075837919 2024-06-03T01:49:12.396189+00:00 20134800.001806367189 20134800.001806318760 20134799.999956898391 34800.013354767238 20134800.000060718507 8699986329.914161682129 5799996548.671199798584 20099999.988451600075 60464.075849594 2024-06-03T01:49:13.404875+00:00 20134800.001203030348 20134800.001202978194 20134800.000059638172 34800.012751428512 20134800.000080976635 8699985444.845153808594 5799996106.980749130249 20099999.988451600075 60464.075861087 2024-06-03T01:49:14.397880+00:00 20134799.998824384063 20134799.998824335635 20134799.999954052269 34800.010372782905 20134799.999895818532 8699984854.068616867065 5799995803.877597808838 20099999.988451600075 60464.075872689 2024-06-03T01:49:15.400310+00:00 20134799.998939357698 20134799.998939309269 20134800.000056426972 34800.010487757456 20134800.000068772584 8699985445.647920608521 5799996106.873691558838 20099999.988451600075 60464.075884433 2024-06-03T01:49:16.414959+00:00 20134799.998346492648 20134799.998346444219 20134800.000010251999 34800.009894891475 20134800.000109843910 8699985990.637619018555 5799996381.079868316650 20099999.988451600075 60464.075895994 2024-06-03T01:49:17.413924+00:00 20134800.003899741918 20134800.003899693489 20134799.999943275005 34800.015448142934 20134799.999944996089 8699986800.769039154053 5799996779.276931762695 20099999.988451600075 60464.075907497 2024-06-03T01:49:18.407716+00:00 20134800.001618538052 20134800.001618489623 20134800.000143699348 34800.013166937766 20134800.000208906829 8699984873.120100021362 5799995826.448712348938 20099999.988451600075 60464.075919074 2024-06-03T01:49:19.407977+00:00 20134799.997434362769 20134799.997434310615 20134799.999850906432 34800.008982760868 20134799.999722518027 8699984069.596532821655 5799995404.420757293701 20099999.988451600075 60464.075930682 2024-06-03T01:49:20.410873+00:00 20134799.999774381518 20134799.999774333090 20134800.000116981566 34800.011322781611 20134800.000099275261 8699985330.518157958984 5799996050.579721450806 20099999.988451600075 60464.075942222 2024-06-03T01:49:21.408001+00:00 20134799.998845860362 20134799.998845811933 20134800.000161383301 34800.010394259742 20134800.000174410641 8699985531.682706832886 5799996154.292611122131 20099999.988451600075 60464.075953827 2024-06-03T01:49:22.410655+00:00 20134799.999236848205 20134799.999236799777 20134799.999905746430 34800.010785248327 20134799.999868579209 8699986119.018991470337 5799996435.217826843262 20099999.988451600075 60464.075965258 2024-06-03T01:49:23.398269+00:00 20134800.001074850559 20134800.001074802130 20134800.000043157488 34800.012623252223 20134800.000064942986 8699986489.595726013184 5799996628.688002586365 20099999.988451600075 60464.075976827 2024-06-03T01:49:24.397872+00:00 20134800.000666406006 20134800.000666357577 20134799.999939192086 34800.012214805349 20134799.999933879822 8699985950.767955780029 5799996353.813212394714 20099999.988451600075 60464.075988595 2024-06-03T01:49:25.414614+00:00 20134800.000693727285 20134800.000693678856 20134800.000027742237 34800.012242127581 20134800.000235170126 8699985590.658386230469 5799996186.312147140503 20099999.988451600075 60464.076000141 2024-06-03T01:49:26.412135+00:00 20134799.997854720801 20134799.997854672372 20134799.999926239252 34800.009403121257 20134799.999784037471 8699985242.123287200928 5799995993.247324943542 20099999.988451600075 60464.076011733 2024-06-03T01:49:27.413727+00:00 20134800.000557504594 20134800.000557452440 20134800.000014517456 34800.012105902955 20134799.999943353236 8699986293.749042510986 5799996525.698431968689 20099999.988451600075 60464.076023267 2024-06-03T01:49:28.410287+00:00 20134799.998732324690 20134799.998732276261 20134800.000004641712 34800.010280725190 20134800.000003848225 8699986043.087013244629 5799996402.888097763062 20099999.988451600075 60464.076034682 2024-06-03T01:49:29.396557+00:00 20134800.001917928457 20134800.001917876303 20134799.999996326864 34800.013466326804 20134800.000039167702 8699986665.195156097412 5799996715.413741111755 20099999.988451600075 60464.076046435 2024-06-03T01:49:30.411983+00:00 20134799.999481976032 20134799.999481927603 20134800.000054080039 34800.011030375637 20134800.000120498240 8699985715.239398956299 5799996243.824639320374 20099999.988451600075 60464.076057923 2024-06-03T01:49:31.404525+00:00 20134800.000218648463 20134800.000218600035 20134799.999965582043 34800.011767049778 20134799.999999508262 8699985971.798067092896 5799996367.062830924988 20099999.988451600075 60464.076069563 2024-06-03T01:49:32.410248+00:00 20134800.001566167921 20134800.001566119492 20134799.999997712672 34800.013114569236 20134800.000020261854 8699985854.925533294678 5799996309.491163253784 20099999.988451600075 60464.076081186 2024-06-03T01:49:33.414458+00:00 20134799.999072849751 20134799.999072801322 20134800.000072550029 34800.010621248919 20134800.000139612705 8699985112.806867599487 5799995943.404808044434 20099999.988451600075 60464.076092742 2024-06-03T01:49:34.412943+00:00 20134799.999485574663 20134799.999485526234 20134799.999838616699 34800.011033973751 20134799.999753814191 8699985522.415081024170 5799996132.134017944336 20099999.988451600075 60464.076104385 2024-06-03T01:49:35.418901+00:00 20134800.000698335469 20134800.000698287040 20134800.000059220940 34800.012246733902 20134799.999987229705 8699985756.734151840210 5799996259.019143104553 20099999.988451600075 60464.076115866 2024-06-03T01:49:36.410789+00:00 20134799.997999068350 20134799.997999019921 20134799.999951519072 34800.009547467424 20134799.999888401479 8699985449.612737655640 5799996101.340651512146 20099999.988451600075 60464.076127438 2024-06-03T01:49:37.410614+00:00 20134800.002733554691 20134800.002733506262 20134800.000019539148 34800.014281953328 20134800.000011462718 8699986390.681400299072 5799996577.002540588379 20099999.988451600075 60464.076139032 2024-06-03T01:49:38.412371+00:00 20134799.999058611691 20134799.999058559537 20134799.999982398003 34800.010607009877 20134799.999880108982 8699985059.474117279053 5799995905.925743103027 20099999.988451600075 60464.076150586 2024-06-03T01:49:39.410642+00:00 20134799.999334309250 20134799.999334260821 20134800.000079654157 34800.010882709888 20134800.000043526292 8699985534.353916168213 5799996150.174766540527 20099999.988451600075 60464.076162112 2024-06-03T01:49:40.406458+00:00 20134799.999412309378 20134799.999412260950 20134800.000015582889 34800.010960710104 20134800.000036042184 8699985901.960872650146 5799996333.666401863098 20099999.988451600075 60464.076173770 2024-06-03T01:49:41.413774+00:00 20134800.001593489200 20134800.001593440771 20134799.999987389892 34800.013141889322 20134800.000014860183 8699986175.620552062988 5799996469.613623619080 20099999.988451600075 60464.076185323 2024-06-03T01:49:42.411924+00:00 20134800.000981807709 20134800.000981759280 20134800.000066880137 34800.012530206965 20134800.000174924731 8699985412.527833938599 5799996094.736727714539 20099999.988451600075 60464.076196950 2024-06-03T01:49:43.416483+00:00 20134799.998634558171 20134799.998634509742 20134800.000083129853 34800.010182957114 20134800.000111721456 8699984935.654794692993 5799995853.666697502136 20099999.988451600075 60464.076208492 2024-06-03T01:49:44.413722+00:00 20134800.000468619168 20134800.000468567014 20134799.999922908843 34800.012017017485 20134799.999861743301 8699985646.353897094727 5799996198.600392341614 20099999.988451600075 60464.076220088 2024-06-03T01:49:45.415571+00:00 20134799.999752033502 20134799.999751985073 20134799.999981768429 34800.011300433689 20134800.000061213970 8699985389.943210601807 5799996078.706355094910 20099999.988451600075 60464.076231597 2024-06-03T01:49:46.409975+00:00 20134800.001003820449 20134800.001003772020 20134799.999933626503 34800.012552220258 20134800.000030770898 8699985467.244718551636 5799996116.088739395142 20099999.988451600075 60464.076243191 2024-06-03T01:49:47.411749+00:00 20134799.996350981295 20134799.996350932866 20134799.999907493591 34800.007899381584 20134799.999839395285 8699984928.539852142334 5799995838.762282371521 20099999.988451600075 60464.076254740 2024-06-03T01:49:48.409549+00:00 20134800.002433981746 20134800.002433933318 20134799.999888256192 34800.013982381832 20134799.999806515872 8699986716.136085510254 5799996731.190450668335 20099999.988451600075 60464.076266265 2024-06-03T01:49:49.405290+00:00 20134799.999546520412 20134799.999546471983 20134799.999819871038 34800.011094921632 20134799.999772999436 8699985424.889453887939 5799996084.170609474182 20099999.988451600075 60464.076277906 2024-06-03T01:49:50.411092+00:00 20134799.998371083289 20134799.998371034861 20134799.999847400934 34800.009919483848 20134799.999785590917 8699985561.784368515015 5799996153.142618179321 20099999.988451600075 60464.076289513 2024-06-03T01:49:51.413915+00:00 20134800.000218935311 20134800.000218886882 20134799.999806839973 34800.011767334770 20134799.999796714634 8699986297.057680130005 5799996521.242730140686 20099999.988451600075 60464.076301070 2024-06-03T01:49:52.412445+00:00 20134799.998931612819 20134799.998931564391 20134800.000004660338 34800.010480012810 20134800.000062093139 8699986120.645372390747 5799996444.094129562378 20099999.988451600075 60464.076312657 2024-06-03T01:49:53.413540+00:00 20134800.001967161894 20134800.001967113465 20134800.000049039721 34800.013515561994 20134800.000049419701 8699986687.790483474731 5799996727.138647079468 20099999.988451600075 60464.076324207 2024-06-03T01:49:54.411464+00:00 20134800.000294160098 20134800.000294111669 20134799.999936643988 34800.011842560707 20134799.999818455428 8699985688.835292816162 5799996218.037523269653 20099999.988451600075 60464.076335628 2024-06-03T01:49:55.398235+00:00 20134799.999190479517 20134799.999190431088 20134800.000013452023 34800.010738878096 20134800.000087875873 8699985551.490598678589 5799996160.590933799744 20099999.988451600075 60464.076347210 2024-06-03T01:49:56.398940+00:00 20134800.002098776400 20134800.002098727971 20134800.000058252364 34800.013647175445 20134800.000075921416 8699985952.278217315674 5799996360.486761093140 20099999.988451600075 60464.076358916 2024-06-03T01:49:57.410350+00:00 20134799.997648943216 20134799.997648894787 20134799.999980233610 34800.009197342857 20134799.999978385866 8699984923.616607666016 5799995842.091868400574 20099999.988451600075 60464.076370450 2024-06-03T01:49:58.406908+00:00 20134799.999641232193 20134799.999641183764 20134799.999911416322 34800.011189632321 20134799.999740414321 8699986053.926507949829 5799996397.331357002258 20099999.988451600075 60464.076382108 2024-06-03T01:49:59.414147+00:00 20134800.000977028161 20134800.000976979733 20134800.000240780413 34800.012525427192 20134800.000338274986 8699986286.661951065063 5799996538.609992027283 20099999.988451600075 60464.076393683 2024-06-03T01:50:00.414215+00:00 20134800.002959262580 20134800.002959214151 20134800.000007104129 34800.014507661479 20134800.000028543174 8699985873.134000778198 5799996318.940525054932 20099999.988451600075 60464.076405081 2024-06-03T01:50:01.398952+00:00 20134799.998933590949 20134799.998933542520 20134799.999962233007 34800.010481991914 20134799.999998476356 8699984363.169618606567 5799995562.705501556396 20099999.988451600075 60464.076416706 2024-06-03T01:50:02.403373+00:00 20134800.000440478325 20134800.000440429896 20134800.000069234520 34800.011988877413 20134800.000005871058 8699984901.392789840698 5799995832.125232696533 20099999.988451600075 60464.076428276 2024-06-03T01:50:03.403035+00:00 20134799.998110476881 20134799.998110428452 20134800.000067189336 34800.009658875388 20134800.000025462359 8699984741.590545654297 5799995753.040421485901 20099999.988451600075 60464.076439990 2024-06-03T01:50:04.415131+00:00 20134799.998859252781 20134799.998859204352 20134799.999943744391 34800.010407652531 20134800.000001464039 8699985687.147806167603 5799996224.819067001343 20099999.988451600075 60464.076451481 2024-06-03T01:50:05.407995+00:00 20134800.001133892685 20134800.001133844256 20134799.999954547733 34800.012682293447 20134799.999908369035 8699986190.295640945435 5799996472.514115333557 20099999.988451600075 60464.076463144 2024-06-03T01:50:06.415666+00:00 20134799.998388614506 20134799.998388566077 20134799.999902226031 34800.009937015027 20134799.999728579074 8699985632.639656066895 5799996186.194748878479 20099999.988451600075 60464.076474501 2024-06-03T01:50:07.396925+00:00 20134800.000981017947 20134800.000980965793 20134799.999841026962 34800.012529416199 20134799.999820195138 8699986363.721618652344 5799996555.553125381470 20099999.988451600075 60464.076486097 2024-06-03T01:50:08.398732+00:00 20134800.001446675509 20134800.001446627080 20134800.000127907842 34800.012995076206 20134800.000248424709 8699985849.673299789429 5799996316.371956825256 20099999.988451600075 60464.076497852 2024-06-03T01:50:09.414401+00:00 20134799.998387664557 20134799.998387616128 20134799.999984711409 34800.009936066235 20134800.000002913177 8699985175.302230834961 5799995968.956704139709 20099999.988451600075 60464.076509230 2024-06-03T01:50:10.397494+00:00 20134799.997589066625 20134799.997589018196 20134799.999943859875 34800.009137465066 20134799.999937389046 8699985944.282087326050 5799996350.716441154480 20099999.988451600075 60464.076520916 2024-06-03T01:50:11.407166+00:00 20134800.000579889864 20134800.000579841435 20134800.000046852976 34800.012128291055 20134800.000177141279 8699987171.045093536377 5799996974.087628364563 20099999.988451600075 60464.076532392 2024-06-03T01:50:12.398684+00:00 20134800.002938468009 20134800.002938419580 20134800.000060640275 34800.014486869222 20134800.000106703490 8699986868.477243423462 5799996819.868778228760 20099999.988451600075 60464.076543973 2024-06-03T01:50:13.399238+00:00 20134799.999904952943 20134799.999904904515 20134800.000289019197 34800.011453353916 20134800.000287722796 8699985486.320064544678 5799996136.332553863525 20099999.988451600075 60464.076555674 2024-06-03T01:50:14.410233+00:00 20134800.002359569073 20134800.002359520644 20134800.000232823193 34800.013907970439 20134800.000109624118 8699985705.212299346924 5799996238.357914924622 20099999.988451600075 60464.076567180 2024-06-03T01:50:15.404321+00:00 20134799.997047167271 20134799.997047118843 20134800.000116795301 34800.008595568084 20134800.000091414899 8699984607.877126693726 5799995688.931635856628 20099999.988451600075 60464.076578794 2024-06-03T01:50:16.407769+00:00 20134800.001735366881 20134800.001735318452 20134799.999910891056 34800.013283768472 20134799.999834559858 8699986092.055713653564 5799996420.318617820740 20099999.988451600075 60464.076590256 2024-06-03T01:50:17.398083+00:00 20134799.998802259564 20134799.998802211136 20134799.999942865223 34800.010350660836 20134800.000017363578 8699985175.510513305664 5799995969.662821769714 20099999.988451600075 60464.076602086 2024-06-03T01:50:18.420239+00:00 20134799.998784996569 20134799.998784948140 20134800.000065930188 34800.010333394996 20134800.000106334686 8699985769.755645751953 5799996270.492574691772 20099999.988451600075 60464.076613504 2024-06-03T01:50:19.406691+00:00 20134800.002478107810 20134800.002478059381 20134799.999935343862 34800.014026507175 20134799.999906726182 8699986400.968719482422 5799996577.782008171082 20099999.988451600075 60464.076624976 2024-06-03T01:50:20.397862+00:00 20134799.999497160316 20134799.999497111887 20134799.999952755868 34800.011045559477 20134799.999973714352 8699985093.095970153809 5799995926.636863708496 20099999.988451600075 60464.076636564 2024-06-03T01:50:21.399130+00:00 20134799.999406993389 20134799.999406944960 20134799.999910596758 34800.010955394595 20134799.999861754477 8699985348.308755874634 5799996049.578222274780 20099999.988451600075 60464.076648200 2024-06-03T01:50:22.404453+00:00 20134799.999116487801 20134799.999116439372 20134799.999943826348 34800.010664889574 20134799.999931648374 8699985594.291082382202 5799996175.481745719910 20099999.988451600075 60464.076659695 2024-06-03T01:50:23.397684+00:00 20134799.998841296881 20134799.998841248453 20134799.999900456518 34800.010389697753 20134799.999892927706 8699985987.013713836670 5799996370.229691505432 20099999.988451600075 60464.076671275 2024-06-03T01:50:24.398137+00:00 20134800.002194017172 20134800.002193968743 20134799.999893181026 34800.013742418065 20134799.999889038503 8699986546.689502716064 5799996649.905457496643 20099999.988451600075 60464.076682842 2024-06-03T01:50:25.397551+00:00 20134799.999596875161 20134799.999596826732 20134799.999925963581 34800.011145276294 20134799.999999906868 8699985360.721321105957 5799996061.540830612183 20099999.988451600075 60464.076694421 2024-06-03T01:50:26.398025+00:00 20134799.999274265021 20134799.999274212867 20134800.000011716038 34800.010822663215 20134799.999994352460 8699985581.046575546265 5799996171.472117424011 20099999.988451600075 60464.076705978 2024-06-03T01:50:27.396502+00:00 20134800.000483281910 20134800.000483233482 20134800.000053174794 34800.012031680868 20134800.000094313174 8699985930.808513641357 5799996350.518085479736 20099999.988451600075 60464.076717588 2024-06-03T01:50:28.399594+00:00 20134800.000804983079 20134800.000804934651 20134800.000047277659 34800.012353382772 20134800.000032365322 8699985746.067895889282 5799996255.566664695740 20099999.988451600075 60464.076729135 2024-06-03T01:50:29.397257+00:00 20134799.998980108649 20134799.998980060220 20134799.999924182892 34800.010528508232 20134799.999879669398 8699985321.583757400513 5799996036.962226867676 20099999.988451600075 60464.076740718 2024-06-03T01:50:30.397998+00:00 20134800.000792767853 20134800.000792719424 20134799.999955486506 34800.012341166650 20134799.999935906380 8699985795.068059921265 5799996276.047702789307 20099999.988451600075 60464.076752299 2024-06-03T01:50:31.398653+00:00 20134799.998625088483 20134799.998625040054 20134799.999999899417 34800.010173489973 20134800.000030774623 8699985395.348711013794 5799996080.140877723694 20099999.988451600075 60464.076763871 2024-06-03T01:50:32.398479+00:00 20134800.001474495977 20134800.001474443823 20134799.999967899173 34800.013022894294 20134799.999891258776 8699986065.683094024658 5799996409.494849205017 20099999.988451600075 60464.076775429 2024-06-03T01:50:33.397053+00:00 20134799.998634502292 20134799.998634453863 20134800.000035762787 34800.010182901242 20134799.999993827194 8699985346.262956619263 5799996054.058485031128 20099999.988451600075 60464.076787013 2024-06-03T01:50:34.397874+00:00 20134799.999192222953 20134799.999192174524 20134800.000066459179 34800.010740622893 20134800.000054720789 8699986037.179670333862 5799996402.054101943970 20099999.988451600075 60464.076798660 2024-06-03T01:50:35.404212+00:00 20134800.002861328423 20134800.002861279994 20134799.999988678843 34800.014409728523 20134800.000016994774 8699986483.132997512817 5799996623.458742141724 20099999.988451600075 60464.076810146 2024-06-03T01:50:36.396595+00:00 20134799.999923054129 20134799.999923005700 20134799.999974310398 34800.011471453436 20134800.000030379742 8699985016.034599304199 5799995890.467267036438 20099999.988451600075 60464.076821805 2024-06-03T01:50:37.403957+00:00 20134799.999864086509 20134799.999864038080 20134800.000017005950 34800.011412487562 20134800.000103548169 8699985056.664941787720 5799995913.831204414368 20099999.988451600075 60464.076833318 2024-06-03T01:50:38.398665+00:00 20134800.000382348895 20134800.000382300466 20134799.999969486147 34800.011930748573 20134799.999998103827 8699985121.121095657349 5799995941.665786743164 20099999.988451600075 60464.076844891 2024-06-03T01:50:39.398534+00:00 20134799.999688092619 20134799.999688044190 20134800.000011250377 34800.011236493658 20134800.000054758042 8699984936.454645156860 5799995851.693037986755 20099999.988451600075 60464.076856601 2024-06-03T01:50:40.410346+00:00 20134799.998049687594 20134799.998049639165 20134799.999968536198 34800.009598087796 20134799.999999534339 8699985074.285173416138 5799995918.307317733765 20099999.988451600075 60464.076868024 2024-06-03T01:50:41.397249+00:00 20134800.002489004284 20134800.002488955855 20134800.000006102026 34800.014037404791 20134800.000030316412 8699986049.628061294556 5799996407.261488914490 20099999.988451600075 60464.076879613 2024-06-03T01:50:42.398596+00:00 20134799.998493045568 20134799.998492997140 20134800.000071596354 34800.010041444191 20134800.000182315707 8699984825.085968017578 5799995801.323693275452 20099999.988451600075 60464.076891175 2024-06-03T01:50:43.397462+00:00 20134799.998414184898 20134799.998414136469 20134800.000012241304 34800.009962584452 20134800.000008750707 8699985598.486915588379 5799996180.792336463928 20099999.988451600075 60464.076902754 2024-06-03T01:50:44.397949+00:00 20134800.002237420529 20134800.002237372100 20134800.000214330852 34800.013785819719 20134800.000216376036 8699986414.283021926880 5799996597.341444969177 20099999.988451600075 60464.076914330 2024-06-03T01:50:45.398134+00:00 20134799.999552939087 20134799.999552890658 20134800.000177577138 34800.011101338838 20134800.000211093575 8699985462.797727584839 5799996121.378601074219 20099999.988451600075 60464.076926061 2024-06-03T01:50:46.411703+00:00 20134800.000254094601 20134800.000254046172 20134800.000113520771 34800.011802493995 20134800.000154759735 8699985692.843591690063 5799996234.054271697998 20099999.988451600075 60464.076937628 2024-06-03T01:50:47.411050+00:00 20134800.000955246389 20134800.000955197960 20134800.000026714057 34800.012503647973 20134799.999915823340 8699985646.330787658691 5799996200.842297554016 20099999.988451600075 60464.076949207 2024-06-03T01:50:48.411499+00:00 20134799.999362446368 20134799.999362397939 20134799.999920941889 34800.010910846097 20134799.999855611473 8699985151.143478393555 5799995950.739760398865 20099999.988451600075 60464.076960757 2024-06-03T01:50:49.409443+00:00 20134800.001801963896 20134800.001801915467 20134799.999894902110 34800.013350362853 20134799.999927744269 8699985413.604475021362 5799996084.975692749023 20099999.988451600075 60464.076972316 2024-06-03T01:50:50.408061+00:00 20134799.998816110194 20134799.998816061765 20134799.999789804220 34800.010364509435 20134799.999739564955 8699984439.460578918457 5799995590.062990188599 20099999.988451600075 60464.076983887 2024-06-03T01:50:51.407832+00:00 20134799.998298455030 20134799.998298406601 20134799.999929275364 34800.009846854853 20134800.000014450401 8699984941.594053268433 5799995852.583312034607 20099999.988451600075 60464.076995492 2024-06-03T01:50:52.410523+00:00 20134800.000894382596 20134800.000894334167 20134799.999798838049 34800.012442783940 20134799.999819573015 8699985750.332149505615 5799996248.832438468933 20099999.988451600075 60464.077007090 2024-06-03T01:50:53.412600+00:00 20134799.999108821154 20134799.999108772725 20134799.999934166670 34800.010657220140 20134799.999916367233 8699985204.398599624634 5799995979.898821830750 20099999.988451600075 60464.077018692 2024-06-03T01:50:54.414994+00:00 20134800.000641971827 20134800.000641919672 20134799.999874725938 34800.012190369984 20134799.999636951834 8699985609.371694564819 5799996170.743031501770 20099999.988451600075 60464.077030252 2024-06-03T01:50:55.413732+00:00 20134799.998896248639 20134799.998896200210 20134800.000169612467 34800.010444649044 20134800.000187437981 8699985326.766332626343 5799996052.377301216125 20099999.988451600075 60464.077041872 2024-06-03T01:50:56.417723+00:00 20134800.002055063844 20134800.002055011690 20134799.999971240759 34800.013603462205 20134799.999846916646 8699985894.823062896729 5799996322.217265129089 20099999.988451600075 60464.077053220 2024-06-03T01:50:57.398164+00:00 20134799.997640024871 20134799.997639976442 20134800.000026762486 34800.009188424126 20134800.000041119754 8699984881.958688735962 5799995823.876802444458 20099999.988451600075 60464.077064774 2024-06-03T01:50:58.396434+00:00 20134800.000480093062 20134800.000480044633 20134800.000180009753 34800.012028493788 20134800.000285867602 8699986083.039678573608 5799996434.615268707275 20099999.988451600075 60464.077076503 2024-06-03T01:50:59.409867+00:00 20134800.002795148641 20134800.002795100212 20134800.000047490001 34800.014343549155 20134799.999946784228 8699985923.688768386841 5799996340.811264991760 20099999.988451600075 60464.077088097 2024-06-03T01:51:00.411562+00:00 20134799.998017273843 20134799.998017225415 20134800.000089619309 34800.009565672663 20134800.000004883856 8699984555.777088165283 5799995659.276210784912 20099999.988451600075 60464.077099642 2024-06-03T01:51:01.409062+00:00 20134800.000417552888 20134800.000417504460 20134800.000115938485 34800.011965951591 20134800.000136680901 8699985594.118787765503 5799996183.938666343689 20099999.988451600075 60464.077111174 2024-06-03T01:51:02.405432+00:00 20134799.999015979469 20134799.999015931040 20134799.999967448413 34800.010564379067 20134799.999874118716 8699985428.485433578491 5799996090.181890487671 20099999.988451600075 60464.077122666 2024-06-03T01:51:03.398383+00:00 20134799.997348919511 20134799.997348871082 20134800.000008471310 34800.008897320295 20134800.000081893057 8699985891.298048019409 5799996330.245546340942 20099999.988451600075 60464.077134219 2024-06-03T01:51:04.396514+00:00 20134800.000367499888 20134800.000367451459 20134799.999974478036 34800.011915900941 20134800.000023558736 8699987223.374721527100 5799996993.853123664856 20099999.988451600075 60464.077145830 2024-06-03T01:51:05.399674+00:00 20134800.002761937678 20134800.002761889249 20134800.000007022172 34800.014310338920 20134800.000103618950 8699987025.153455734253 5799996898.078347206116 20099999.988451600075 60464.077157373 2024-06-03T01:51:06.396991+00:00 20134800.001766219735 20134800.001766171306 20134799.999965950847 34800.013314619224 20134799.999977372587 8699985639.108432769775 5799996199.795653343201 20099999.988451600075 60464.077168944 2024-06-03T01:51:07.396747+00:00 20134799.997878208756 20134799.997878160328 20134800.000018421561 34800.009426609940 20134800.000048026443 8699984747.966478347778 5799995757.168562889099 20099999.988451600075 60464.077180726 2024-06-03T01:51:08.414776+00:00 20134799.999674297869 20134799.999674249440 20134800.000038243830 34800.011222699155 20134800.000158615410 8699985843.087041854858 5799996309.336756706238 20099999.988451600075 60464.077192158 2024-06-03T01:51:09.402469+00:00 20134800.000916015357 20134800.000915966928 20134800.000101421028 34800.012464416839 20134800.000198036432 8699986019.059249877930 5799996398.965364456177 20099999.988451600075 60464.077203674 2024-06-03T01:51:10.397442+00:00 20134800.001670747995 20134800.001670699567 20134800.000056952238 34800.013219146596 20134800.000118453056 8699985612.027015686035 5799996192.133306503296 20099999.988451600075 60464.077215247 2024-06-03T01:51:11.397314+00:00 20134799.999648977071 20134799.999648928642 20134800.000004041940 34800.011197375599 20134800.000063996762 8699984789.910444259644 5799995778.805966377258 20099999.988451600075 60464.077226835 2024-06-03T01:51:12.398568+00:00 20134799.998346645385 20134799.998346596956 20134799.999826863408 34800.009895045594 20134799.999805103987 8699984927.646646499634 5799995836.886815071106 20099999.988451600075 60464.077238412 2024-06-03T01:51:13.398768+00:00 20134800.001695241779 20134800.001695193350 20134799.999696966261 34800.013243642119 20134799.999648481607 8699985639.705738067627 5799996186.390510559082 20099999.988451600075 60464.077249986 2024-06-03T01:51:14.398808+00:00 20134799.995977122337 20134799.995977073908 20134799.999833427370 34800.007525521389 20134799.999779529870 8699984639.584444046021 5799995691.790184974670 20099999.988451600075 60464.077261559 2024-06-03T01:51:15.398674+00:00 20134800.002296697348 20134800.002296648920 20134800.000073876232 34800.013845097244 20134800.000046920031 8699986649.705068588257 5799996707.991688728333 20099999.988451600075 60464.077273109 2024-06-03T01:51:16.396588+00:00 20134799.999540317804 20134799.999540269375 20134800.000111378729 34800.011088716587 20134800.000086441636 8699985548.188383102417 5799996158.880175590515 20099999.988451600075 60464.077284699 2024-06-03T01:51:17.397983+00:00 20134800.000367451459 20134800.000367403030 20134800.000225476921 34800.011915853007 20134800.000151596963 8699985846.848499298096 5799996310.924946784973 20099999.988451600075 60464.077296271 2024-06-03T01:51:18.397822+00:00 20134800.001254294068 20134800.001254245639 20134800.000128291547 34800.012802694917 20134800.000062327832 8699985805.597721099854 5799996286.580093383789 20099999.988451600075 60464.077307848 2024-06-03T01:51:19.398084+00:00 20134799.998721495271 20134799.998721446842 20134799.999997075647 34800.010269895662 20134799.999955300242 8699985158.636756896973 5799995958.640140533447 20099999.988451600075 60464.077319423 2024-06-03T01:51:20.398117+00:00 20134800.001295845956 20134800.001295797527 20134800.000034995377 34800.012844244367 20134799.999967031181 8699985825.614973068237 5799996292.618041038513 20099999.988451600075 60464.077330993 2024-06-03T01:51:21.397821+00:00 20134799.999534074217 20134799.999534025788 20134799.999997053295 34800.011082473211 20134799.999998703599 8699985190.335382461548 5799995976.297852516174 20099999.988451600075 60464.077342545 2024-06-03T01:51:22.395913+00:00 20134799.998666059226 20134799.998666010797 20134799.999967411160 34800.010214457681 20134799.999997925013 8699985411.688137054443 5799996086.941761016846 20099999.988451600075 60464.077354146 2024-06-03T01:51:23.398188+00:00 20134800.001256529242 20134800.001256480813 20134799.999819386750 34800.012804928199 20134799.999867498875 8699986022.245399475098 5799996386.785943031311 20099999.988451600075 60464.077365719 2024-06-03T01:51:24.398102+00:00 20134799.998756844550 20134799.998756796122 20134799.999869640917 34800.010305243144 20134799.999902740121 8699985308.642719268799 5799996031.453147888184 20099999.988451600075 60464.077377287 2024-06-03T01:51:25.397564+00:00 20134800.001264162362 20134800.001264113933 20134799.999957416207 34800.012812560955 20134799.999982159585 8699985881.966238021851 5799996321.423946380615 20099999.988451600075 60464.077388850 2024-06-03T01:51:26.396623+00:00 20134799.999513015151 20134799.999512966722 20134800.000045642257 34800.011061414370 20134800.000010218471 8699985252.742462158203 5799996007.981177330017 20099999.988451600075 60464.077400438 2024-06-03T01:51:27.397805+00:00 20134800.001666806638 20134800.001666758209 20134800.000067569315 34800.013215206032 20134800.000121064484 8699985542.509902954102 5799996157.483470916748 20099999.988451600075 60464.077412011 2024-06-03T01:51:28.397753+00:00 20134799.997630953789 20134799.997630901635 20134800.000031277537 34800.009179352041 20134800.000069156289 8699984711.002473831177 5799995739.566967010498 20099999.988451600075 60464.077423615 2024-06-03T01:51:29.400338+00:00 20134799.997868116945 20134799.997868068516 20134799.999905172735 34800.009416516848 20134799.999799374491 8699985898.613679885864 5799996322.131671905518 20099999.988451600075 60464.077435301 2024-06-03T01:51:30.410031+00:00 20134800.001232173294 20134800.001232124865 20134799.999972734600 34800.012780574580 20134800.000070884824 8699986928.958629608154 5799996848.616976737976 20099999.988451600075 60464.077446742 2024-06-03T01:51:31.398554+00:00 20134800.001014064997 20134800.001014016569 20134799.999958980829 34800.012562463977 20134799.999880831689 8699986287.410711288452 5799996519.924221992493 20099999.988451600075 60464.077458317 2024-06-03T01:51:32.398647+00:00 20134800.001834481955 20134800.001834433526 20134800.000060681254 34800.013382883357 20134800.000082790852 8699985783.754396438599 5799996276.510993003845 20099999.988451600075 60464.077469885 2024-06-03T01:51:33.398076+00:00 20134799.997723847628 20134799.997723799199 20134799.999997720122 34800.009272246272 20134800.000017389655 8699984911.898607254028 5799995837.858089447021 20099999.988451600075 60464.077481465 2024-06-03T01:51:34.398607+00:00 20134799.999511726201 20134799.999511677772 20134800.000008128583 34800.011060124722 20134800.000107374042 8699986029.728179931641 5799996400.522251129150 20099999.988451600075 60464.077493041 2024-06-03T01:51:35.398702+00:00 20134799.999566484243 20134799.999566435814 20134799.999888814986 34800.011114882640 20134799.999922811985 8699986230.934864044189 5799996493.435488700867 20099999.988451600075 60464.077504614 2024-06-03T01:51:36.398691+00:00 20134800.001037321985 20134800.001037273556 20134799.999978002161 34800.012585722936 20134799.999925471842 8699986443.255233764648 5799996599.706366539001 20099999.988451600075 60464.077516173 2024-06-03T01:51:37.397354+00:00 20134800.003770347685 20134800.003770299256 20134799.999985463917 34800.015318748614 20134799.999991487712 8699985889.916593551636 5799996325.787852287292 20099999.988451600075 60464.077527750 2024-06-03T01:51:38.397635+00:00 20134799.997396565974 20134799.997396517545 20134799.999937646091 34800.008944967245 20134799.999839045107 8699983997.800260543823 5799995373.377861976624 20099999.988451600075 60464.077539324 2024-06-03T01:51:39.397606+00:00 20134800.000460781157 20134800.000460732728 20134799.999987188727 34800.012009179882 20134799.999964710325 8699985292.734643936157 5799996026.081027984619 20099999.988451600075 60464.077550970 2024-06-03T01:51:40.403850+00:00 20134800.000426251441 20134800.000426203012 20134800.000036239624 34800.011974651708 20134800.000098370016 8699985053.942531585693 5799995912.254220008850 20099999.988451600075 60464.077562473 2024-06-03T01:51:41.397643+00:00 20134799.999124754220 20134799.999124705791 20134799.999951001257 34800.010673153178 20134799.999993603677 8699984849.531097412109 5799995805.683181762695 20099999.988451600075 60464.077574047 2024-06-03T01:51:42.397698+00:00 20134800.000792883337 20134800.000792834908 20134800.000054202974 34800.012341283538 20134800.000146117061 8699985257.464738845825 5799996016.004770278931 20099999.988451600075 60464.077585610 2024-06-03T01:51:43.396670+00:00 20134799.997552827001 20134799.997552778572 20134800.000080298632 34800.009101226271 20134800.000097937882 8699984928.842178344727 5799995849.685988426208 20099999.988451600075 60464.077597198 2024-06-03T01:51:44.397882+00:00 20134800.000076279044 20134800.000076230615 20134799.999985300004 34800.011624678715 20134799.999962031841 8699986150.551622390747 5799996454.877880096436 20099999.988451600075 60464.077608765 2024-06-03T01:51:45.397313+00:00 20134799.999252524227 20134799.999252475798 20134799.999945484102 34800.010800923723 20134799.999859996140 8699986106.241930007935 5799996428.471533775330 20099999.988451600075 60464.077620344 2024-06-03T01:51:46.397739+00:00 20134800.000424958766 20134800.000424910337 20134799.999908294529 34800.011973357876 20134799.999824460596 8699986428.887050628662 5799996588.313545227051 20099999.988451600075 60464.077631912 2024-06-03T01:51:47.397187+00:00 20134800.002115774900 20134800.002115726471 20134800.000060748309 34800.013664174352 20134800.000154741108 8699986241.107305526733 5799996508.185285568237 20099999.988451600075 60464.077643494 2024-06-03T01:51:48.397857+00:00 20134800.000752881169 20134800.000752832741 20134799.999918393791 34800.012301280913 20134799.999904382974 8699985132.070835113525 5799995943.235589027405 20099999.988451600075 60464.077655066 2024-06-03T01:51:49.397667+00:00 20134800.000018142164 20134800.000018093735 20134800.000131469220 34800.011566543122 20134800.000142432749 8699984795.325023651123 5799995784.781392097473 20099999.988451600075 60464.077666635 2024-06-03T01:51:50.397242+00:00 20134799.998131118715 20134799.998131070286 20134799.999956265092 34800.009679519040 20134799.999890595675 8699984807.775590896606 5799995780.513348579407 20099999.988451600075 60464.077678279 2024-06-03T01:51:51.403283+00:00 20134800.000970344990 20134800.000970296562 20134799.999971423298 34800.012518745672 20134799.999879091978 8699985709.260057449341 5799996230.776395797729 20099999.988451600075 60464.077689930 2024-06-03T01:51:52.409959+00:00 20134799.998017739505 20134799.998017691076 20134800.000017054379 34800.009566137946 20134799.999986097217 8699985244.785202026367 5799996002.997496604919 20099999.988451600075 60464.077701470 2024-06-03T01:51:53.407017+00:00 20134800.001674845815 20134800.001674797386 20134799.999954007566 34800.013223246846 20134799.999881628901 8699986210.449369430542 5799996481.476619720459 20099999.988451600075 60464.077713088 2024-06-03T01:51:54.410767+00:00 20134800.000726893544 20134800.000726845115 20134800.000089038163 34800.012275292931 20134800.000129207969 8699985390.914699554443 5799996082.025211334229 20099999.988451600075 60464.077724678 2024-06-03T01:51:55.412159+00:00 20134800.000696152449 20134800.000696104020 20134800.000093180686 34800.012244551894 20134800.000127699226 8699985074.238361358643 5799995923.624122619629 20099999.988451600075 60464.077736263 2024-06-03T01:51:56.413123+00:00 20134799.998627446592 20134799.998627398163 20134800.000126332045 34800.010175847208 20134800.000142958015 8699984773.968090057373 5799995774.124849319458 20099999.988451600075 60464.077747696 2024-06-03T01:51:57.400949+00:00 20134800.001585219055 20134800.001585170627 20134800.000113788992 34800.013133618588 20134800.000171959400 8699985526.713218688965 5799996151.705874443054 20099999.988451600075 60464.077759454 2024-06-03T01:51:58.416776+00:00 20134800.000070281327 20134800.000070232898 20134800.000075973570 34800.011618682074 20134799.999956913292 8699984764.237789154053 5799995761.507815361023 20099999.988451600075 60464.077770952 2024-06-03T01:51:59.410233+00:00 20134799.998828250915 20134799.998828202486 20134799.999968111515 34800.010376651182 20134799.999930456281 8699984765.549438476562 5799995761.061186790466 20099999.988451600075 60464.077782521 2024-06-03T01:52:00.409815+00:00 20134800.000228591263 20134800.000228542835 20134800.000199735165 34800.011776991669 20134800.000210642815 8699985372.880775451660 5799996076.401405334473 20099999.988451600075 60464.077794099 2024-06-03T01:52:01.410195+00:00 20134799.998502753675 20134799.998502705246 20134800.000063031912 34800.010051155317 20134800.000068522990 8699985361.920330047607 5799996064.999573707581 20099999.988451600075 60464.077805663 2024-06-03T01:52:02.409219+00:00 20134800.002675015479 20134800.002674967051 20134799.999973140657 34800.014223414255 20134800.000060494989 8699986091.714944839478 5799996429.562366485596 20099999.988451600075 60464.077817257 2024-06-03T01:52:03.411040+00:00 20134800.000405944884 20134800.000405896455 20134799.999883223325 34800.011954345595 20134799.999850928783 8699984711.468368530273 5799995730.707046508789 20099999.988451600075 60464.077828722 2024-06-03T01:52:04.401571+00:00 20134799.996763866395 20134799.996763817966 20134799.999912850559 34800.008312268161 20134799.999932285398 8699984468.741765975952 5799995612.733613014221 20099999.988451600075 60464.077840309 2024-06-03T01:52:05.402652+00:00 20134799.999444410205 20134799.999444361776 20134799.999844811857 34800.010992810399 20134799.999885912985 8699986038.299564361572 5799996395.580327033997 20099999.988451600075 60464.077851975 2024-06-03T01:52:06.410621+00:00 20134800.001934997737 20134800.001934949309 20134799.999825704843 34800.013483398892 20134799.999792408198 8699986189.644065856934 5799996467.356598854065 20099999.988451600075 60464.077863414 2024-06-03T01:52:07.398954+00:00 20134799.999368138611 20134799.999368090183 20134800.000027045608 34800.010916538995 20134800.000033307821 8699985223.066722869873 5799995994.105459213257 20099999.988451600075 60464.077875081 2024-06-03T01:52:08.406988+00:00 20134799.998666599393 20134799.998666550964 20134800.000032372773 34800.010215000657 20134800.000161241740 8699985550.110509872437 5799996162.957901000977 20099999.988451600075 60464.077886536 2024-06-03T01:52:09.396675+00:00 20134800.001665592194 20134800.001665543765 20134799.999942474067 34800.013213991006 20134799.999860167503 8699986195.245727539062 5799996472.980693817139 20099999.988451600075 60464.077898171 2024-06-03T01:52:10.401951+00:00 20134799.997923862189 20134799.997923810035 20134800.000035434961 34800.009472260455 20134800.000190261751 8699985383.347549438477 5799996080.785531044006 20099999.988451600075 60464.077909756 2024-06-03T01:52:11.402895+00:00 20134800.001114618033 20134800.001114569604 20134799.999904900789 34800.012663017587 20134799.999928563833 8699986365.619541168213 5799996561.017486572266 20099999.988451600075 60464.077921471 2024-06-03T01:52:12.415095+00:00 20134799.998603228480 20134799.998603180051 20134800.000015933067 34800.010151628769 20134799.999976012856 8699985831.508399963379 5799996295.938992500305 20099999.988451600075 60464.077932892 2024-06-03T01:52:13.401888+00:00 20134800.003275085241 20134800.003275036812 20134799.999934107065 34800.014823484307 20134800.000027153641 8699986487.647361755371 5799996626.139324188232 20099999.988451600075 60464.077944421 2024-06-03T01:52:14.397977+00:00 20134799.997747108340 20134799.997747059911 20134799.999915286899 34800.009295510077 20134799.999813824892 8699984816.345144271851 5799995781.599400520325 20099999.988451600075 60464.077956016 2024-06-03T01:52:15.399785+00:00 20134800.000012759119 20134800.000012710690 20134800.000059485435 34800.011561160216 20134800.000223480165 8699985962.346511840820 5799996371.669074058533 20099999.988451600075 60464.077967563 2024-06-03T01:52:16.397426+00:00 20134799.998328506947 20134799.998328458518 20134799.999923549592 34800.009876908072 20134800.000055424869 8699985930.622833251953 5799996348.804923057556 20099999.988451600075 60464.077979243 2024-06-03T01:52:17.406597+00:00 20134800.002749007195 20134800.002748958766 20134799.999945688993 34800.014297407215 20134799.999884165823 8699986713.905828475952 5799996733.310689926147 20099999.988451600075 60464.077990714 2024-06-03T01:52:18.397734+00:00 20134799.999753817916 20134799.999753769487 20134800.000008631498 34800.011302216881 20134799.999951373786 8699985356.683252334595 5799996057.499674797058 20099999.988451600075 60464.078002303 2024-06-03T01:52:19.398994+00:00 20134799.998162005097 20134799.998161956668 20134800.000134158880 34800.009710404687 20134800.000167049468 8699985500.478633880615 5799996138.383914947510 20099999.988451600075 60464.078013867 2024-06-03T01:52:20.398113+00:00 20134800.003750007600 20134800.003749959171 20134800.000112220645 34800.015298408827 20134800.000122573227 8699986499.309154510498 5799996635.945962905884 20099999.988451600075 60464.078025437 2024-06-03T01:52:21.397791+00:00 20134799.999261133373 20134799.999261084944 20134800.000237647444 34800.010809533029 20134800.000319819897 8699984681.587631225586 5799995735.303866386414 20099999.988451600075 60464.078037003 2024-06-03T01:52:22.397009+00:00 20134800.000901520252 20134800.000901471823 20134800.000128604472 34800.012449919457 20134799.999994255602 8699985173.158658981323 5799995967.524253845215 20099999.988451600075 60464.078048590 2024-06-03T01:52:23.398183+00:00 20134799.998570751399 20134799.998570702970 20134800.000114694238 34800.010119151179 20134800.000206634402 8699984788.115810394287 5799995783.851825714111 20099999.988451600075 60464.078060156 2024-06-03T01:52:24.397490+00:00 20134799.999159064144 20134799.999159015715 20134800.000058952719 34800.010707462701 20134800.000081151724 8699985512.019500732422 5799996140.575290679932 20099999.988451600075 60464.078071725 2024-06-03T01:52:25.397040+00:00 20134800.001478895545 20134800.001478843391 20134800.000125423074 34800.013027293775 20134800.000105347484 8699985998.085792541504 5799996384.616597175598 20099999.988451600075 60464.078083443 2024-06-03T01:52:26.409436+00:00 20134800.000395782292 20134800.000395733863 20134799.999942313880 34800.011944182435 20134799.999917980283 8699985307.844717025757 5799996031.689061164856 20099999.988451600075 60464.078094893 2024-06-03T01:52:27.398754+00:00 20134799.999395921826 20134799.999395873398 20134799.999855816364 34800.010944320726 20134799.999916449189 8699985012.030399322510 5799995883.718177795410 20099999.988451600075 60464.078106470 2024-06-03T01:52:28.398999+00:00 20134799.998249817640 20134799.998249769211 20134799.999753572047 34800.009798218554 20134799.999782707542 8699985247.800691604614 5799995996.030735015869 20099999.988451600075 60464.078118023 2024-06-03T01:52:29.397182+00:00 20134800.002275045961 20134800.002274997532 20134799.999774467200 34800.013823446003 20134799.999887395650 8699985987.782991409302 5799996370.383897781372 20099999.988451600075 60464.078129617 2024-06-03T01:52:30.398904+00:00 20134799.999767262489 20134799.999767214060 20134799.999895267189 34800.011315664029 20134799.999991875142 8699984745.290523529053 5799995753.490903854370 20099999.988451600075 60464.078141174 2024-06-03T01:52:31.397440+00:00 20134799.998637653887 20134799.998637605458 20134800.000042866915 34800.010186052990 20134800.000166334212 8699984879.292806625366 5799995827.761266708374 20099999.988451600075 60464.078152750 2024-06-03T01:52:32.397567+00:00 20134799.997726839036 20134799.997726790607 20134800.000048607588 34800.009275240649 20134800.000105109066 8699985552.897617340088 5799996162.012536048889 20099999.988451600075 60464.078164378 2024-06-03T01:52:33.402272+00:00 20134800.000374607742 20134800.000374559313 20134799.999899934977 34800.011923006350 20134799.999772701412 8699986698.764362335205 5799996721.095651626587 20099999.988451600075 60464.078175895 2024-06-03T01:52:34.397335+00:00 20134800.004926342517 20134800.004926294088 20134800.000068102032 34800.016474742893 20134800.000133294612 8699986526.066043853760 5799996649.771233558655 20099999.988451600075 60464.078187480 2024-06-03T01:52:35.398274+00:00 20134799.995193958282 20134799.995193909854 20134799.999939523637 34800.006742359445 20134800.000056911260 8699984025.662952423096 5799995396.387053489685 20099999.988451600075 60464.078199045 2024-06-03T01:52:36.397452+00:00 20134800.002283301204 20134800.002283252776 20134800.000052545220 34800.013831702723 20134800.000087093562 8699986432.543476104736 5799996601.084917068481 20099999.988451600075 60464.078210632 2024-06-03T01:52:37.398625+00:00 20134800.000346094370 20134800.000346045941 20134800.000142499804 34800.011894495205 20134800.000133551657 8699985338.871356964111 5799996056.184544563293 20099999.988451600075 60464.078222209 2024-06-03T01:52:38.398862+00:00 20134799.999669138342 20134799.999669089913 20134800.000197626650 34800.011217537838 20134800.000277586281 8699985272.155364990234 5799996028.828072547913 20099999.988451600075 60464.078233778 2024-06-03T01:52:39.398431+00:00 20134799.998161721975 20134799.998161673546 20134800.000131208450 34800.009710121114 20134800.000166632235 8699985505.294311523438 5799996140.774391174316 20099999.988451600075 60464.078245343 2024-06-03T01:52:40.397657+00:00 20134800.002924788743 20134800.002924740314 20134800.000107590109 34800.014473189498 20134800.000155139714 8699986481.464326858521 5799996628.380539894104 20099999.988451600075 60464.078256940 2024-06-03T01:52:41.399630+00:00 20134799.999181523919 20134799.999181475490 20134800.000093858689 34800.010729923815 20134799.999999657273 8699985063.508914947510 5799995912.924388885498 20099999.988451600075 60464.078268479 2024-06-03T01:52:42.396558+00:00 20134799.999071672559 20134799.999071624130 20134800.000008054078 34800.010620071509 20134799.999890547246 8699985525.069028854370 5799996139.158178329468 20099999.988451600075 60464.078280064 2024-06-03T01:52:43.397533+00:00 20134800.000381737947 20134800.000381689519 20134800.000056430697 34800.011930139728 20134800.000124264508 8699985991.198087692261 5799996381.960892677307 20099999.988451600075 60464.078291641 2024-06-03T01:52:44.397755+00:00 20134800.001257520169 20134800.001257471740 20134799.999920997769 34800.012805920211 20134799.999768078327 8699985785.963447570801 5799996264.502424240112 20099999.988451600075 60464.078303223 2024-06-03T01:52:45.398420+00:00 20134799.998915906996 20134799.998915858567 20134800.000056695193 34800.010464306368 20134800.000090800226 8699985176.225261688232 5799995973.080131530762 20099999.988451600075 60464.078314926 2024-06-03T01:52:46.409556+00:00 20134800.002637542784 20134800.002637494355 20134799.999957408756 34800.014185942462 20134799.999965909868 8699985693.336366653442 5799996226.431928634644 20099999.988451600075 60464.078326398 2024-06-03T01:52:47.400731+00:00 20134799.996843453497 20134799.996843405068 20134799.999923326075 34800.008391854790 20134799.999861005694 8699984366.726327896118 5799995558.756016731262 20099999.988451600075 60464.078338044 2024-06-03T01:52:48.406985+00:00 20134800.001547239721 20134800.001547191292 20134800.000009585172 34800.013095638387 20134800.000143125653 8699985913.904264450073 5799996344.099837303162 20099999.988451600075 60464.078349664 2024-06-03T01:52:49.411006+00:00 20134799.999078385532 20134799.999078337103 20134799.999896481633 34800.010626784358 20134799.999837599695 8699985109.455083847046 5799995929.144995689392 20099999.988451600075 60464.078361269 2024-06-03T01:52:50.413654+00:00 20134800.002221412957 20134800.002221364528 20134800.000103980303 34800.013769812067 20134800.000185746700 8699985587.220949172974 5799996182.534109115601 20099999.988451600075 60464.078372831 2024-06-03T01:52:51.412640+00:00 20134799.997059121728 20134799.997059073299 20134799.999919399619 34800.008607521355 20134799.999907236546 8699984474.265871047974 5799995614.452006340027 20099999.988451600075 60464.078384349 2024-06-03T01:52:52.407746+00:00 20134800.002416826785 20134800.002416778356 20134800.000088464469 34800.013965226812 20134800.000128135085 8699985937.155706405640 5799996355.101097106934 20099999.988451600075 60464.078395963 2024-06-03T01:52:53.411190+00:00 20134799.994948368520 20134799.994948316365 20134800.000107139349 34800.006496766742 20134800.000210121274 8699984809.202089309692 5799995794.540384292603 20099999.988451600075 60464.078407540 2024-06-03T01:52:54.411440+00:00 20134800.004311755300 20134800.004311706871 20134799.999977201223 34800.015860155901 20134799.999868266284 8699987313.880031585693 5799997032.635232925415 20099999.988451600075 60464.078419100 2024-06-03T01:52:55.410218+00:00 20134799.997428171337 20134799.997428122908 20134800.000095993280 34800.008976572572 20134800.000043172389 8699985199.431552886963 5799995982.698849678040 20099999.988451600075 60464.078430650 2024-06-03T01:52:56.408189+00:00 20134800.004027128220 20134800.004027079791 20134800.000053208321 34800.015575527788 20134800.000072583556 8699986534.912860870361 5799996651.664931297302 20099999.988451600075 60464.078442093 2024-06-03T01:52:57.396842+00:00 20134799.998535424471 20134799.998535376042 20134799.999848179519 34800.010083825575 20134799.999651964754 8699984473.366342544556 5799995603.365898132324 20099999.988451600075 60464.078453870 2024-06-03T01:52:58.414331+00:00 20134799.996212974191 20134799.996212925762 20134800.000067513436 34800.007761372683 20134800.000005479902 8699985188.858293533325 5799995975.841691970825 20099999.988451600075 60464.078465408 2024-06-03T01:52:59.411255+00:00 20134800.004162475467 20134800.004162427038 20134799.999989341944 34800.015710874774 20134799.999855920672 8699987115.617622375488 5799996932.989670753479 20099999.988451600075 60464.078477057 2024-06-03T01:53:00.417698+00:00 20134799.999616000801 20134799.999615952373 20134799.999821037054 34800.011164400021 20134799.999731682241 8699984975.022712707520 5799995857.515587806702 20099999.988451600075 60464.078488558 2024-06-03T01:53:01.411360+00:00 20134800.000108115375 20134800.000108066946 20134799.999994032085 34800.011656516210 20134800.000083889812 8699985129.469680786133 5799995949.414519309998 20099999.988451600075 60464.078499987 2024-06-03T01:53:02.398861+00:00 20134799.998944781721 20134799.998944733292 20134799.999760236591 34800.010493180715 20134799.999786388129 8699985011.996284484863 5799995878.281778335571 20099999.988451600075 60464.078511564 2024-06-03T01:53:03.399100+00:00 20134800.000086069107 20134800.000086020678 20134799.999854587018 34800.011634468246 20134799.999981760979 8699985424.096006393433 5799996092.472162246704 20099999.988451600075 60464.078523141 2024-06-03T01:53:04.399403+00:00 20134800.001088473946 20134800.001088425517 20134799.999792721123 34800.012636874271 20134799.999717906117 8699985307.668558120728 5799996023.264509201050 20099999.988451600075 60464.078534716 2024-06-03T01:53:05.399478+00:00 20134800.001360468566 20134800.001360420138 20134800.000042233616 34800.012908868768 20134800.000174816698 8699984703.335289001465 5799995740.135740280151 20099999.988451600075 60464.078546277 2024-06-03T01:53:06.398356+00:00 20134800.001131542027 20134800.001131489873 20134800.000004049391 34800.012679940352 20134800.000010374933 8699984051.892585754395 5799995407.562686920166 20099999.988451600075 60464.078557836 2024-06-03T01:53:07.397001+00:00 20134799.992536813021 20134799.992536764592 20134800.000013276935 34800.004085214525 20134800.000119436532 8699983508.785709381104 5799995140.553441047668 20099999.988451600075 60464.078569428 2024-06-03T01:53:08.398533+00:00 20134800.004443690181 20134800.004443641752 20134799.999860864133 34800.015992090441 20134799.999895319343 8699987168.605979919434 5799996961.125467300415 20099999.988451600075 60464.078581049 2024-06-03T01:53:09.402639+00:00 20134799.999936219305 20134799.999936170876 20134800.000157058239 34800.011484620562 20134800.000297818333 8699984967.436882019043 5799995877.311651229858 20099999.988451600075 60464.078592571 2024-06-03T01:53:10.398145+00:00 20134800.000733230263 20134800.000733181834 20134800.000135328621 34800.012281630501 20134800.000111985952 8699985062.973297119141 5799995917.336883544922 20099999.988451600075 60464.078604149 2024-06-03T01:53:11.398466+00:00 20134799.999582003802 20134799.999581955373 20134800.000308673829 34800.011130404971 20134800.000386610627 8699984822.493139266968 5799995808.539504051208 20099999.988451600075 60464.078615753 2024-06-03T01:53:12.401028+00:00 20134799.998843763024 20134799.998843714595 20134800.000195026398 34800.010392163284 20134800.000205360353 8699985150.738056182861 5799995965.109838485718 20099999.988451600075 60464.078627312 2024-06-03T01:53:13.399724+00:00 20134799.999205201864 20134799.999205153435 20134800.000011526048 34800.010753601993 20134799.999940197915 8699985817.771078109741 5799996287.577864646912 20099999.988451600075 60464.078638862 2024-06-03T01:53:14.397696+00:00 20134800.000030744821 20134800.000030696392 20134799.999833662063 34800.011579145736 20134799.999890331179 8699986149.177446365356 5799996451.203331947327 20099999.988451600075 60464.078650459 2024-06-03T01:53:15.399672+00:00 20134800.002168972045 20134800.002168923616 20134799.999806996435 34800.013717372269 20134799.999792966992 8699986030.098701477051 5799996387.607087135315 20099999.988451600075 60464.078662148 2024-06-03T01:53:16.409561+00:00 20134800.002096120268 20134800.002096071839 20134799.999861218035 34800.013644519109 20134799.999908991158 8699984871.920810699463 5799995813.352506637573 20099999.988451600075 60464.078673727 2024-06-03T01:53:17.410021+00:00 20134799.997230358422 20134799.997230309993 20134799.999824993312 34800.008778759802 20134799.999801639467 8699983736.595819473267 5799995241.216978073120 20099999.988451600075 60464.078685320 2024-06-03T01:53:18.411647+00:00 20134799.999841857702 20134799.999841809273 20134800.000001441687 34800.011390257452 20134800.000049263239 8699985085.005748748779 5799995925.739665985107 20099999.988451600075 60464.078697014 2024-06-03T01:53:19.422016+00:00 20134799.998300276697 20134799.998300228268 20134799.999985557050 34800.009848676185 20134800.000013720244 8699985167.969429016113 5799995965.740510940552 20099999.988451600075 60464.078708457 2024-06-03T01:53:20.410718+00:00 20134799.999522197992 20134799.999522149563 20134800.000010985881 34800.011070598252 20134800.000077512115 8699985998.499296188354 5799996383.663489341736 20099999.988451600075 60464.078720013 2024-06-03T01:53:21.409139+00:00 20134800.003129523247 20134800.003129474819 20134800.000032559037 34800.014677923049 20134799.999994784594 8699986261.799686431885 5799996511.866727828979 20099999.988451600075 60464.078731604 2024-06-03T01:53:22.410617+00:00 20134799.997761074454 20134799.997761022300 20134800.000000245869 34800.009309472611 20134799.999922025949 8699984701.946653366089 5799995728.908602714539 20099999.988451600075 60464.078743133 2024-06-03T01:53:23.406660+00:00 20134800.001600474119 20134800.001600425690 20134800.000091087073 34800.013148874161 20134800.000026650727 8699985841.496404647827 5799996303.042914390564 20099999.988451600075 60464.078754739 2024-06-03T01:53:24.409486+00:00 20134799.997509721667 20134799.997509673238 20134800.000073850155 34800.009058120166 20134800.000114109367 8699985102.683082580566 5799995937.280307769775 20099999.988451600075 60464.078766346 2024-06-03T01:53:25.412299+00:00 20134800.002919156104 20134800.002919107676 20134799.999940674752 34800.014467554953 20134799.999959304929 8699986334.058628082275 5799996546.517851829529 20099999.988451600075 60464.078777927 2024-06-03T01:53:26.412852+00:00 20134799.996282942593 20134799.996282894164 20134800.000020314008 34800.007831343159 20134800.000075247139 8699984876.394790649414 5799995822.516894340515 20099999.988451600075 60464.078789324 2024-06-03T01:53:27.397657+00:00 20134800.001461897045 20134800.001461848617 20134799.999914720654 34800.013010296658 20134800.000012591481 8699986704.656024932861 5799996734.036789894104 20099999.988451600075 60464.078801055 2024-06-03T01:53:28.411119+00:00 20134800.002268921584 20134800.002268873155 20134799.999957855791 34800.013817320112 20134799.999982487410 8699985941.207544326782 5799996351.058309555054 20099999.988451600075 60464.078812627 2024-06-03T01:53:29.410956+00:00 20134799.998105313629 20134799.998105265200 20134800.000003878027 34800.009653713649 20134800.000011552125 8699984793.913623809814 5799995778.622340202332 20099999.988451600075 60464.078824207 2024-06-03T01:53:30.411496+00:00 20134800.002066820860 20134800.002066772431 20134800.000205039978 34800.013615219730 20134800.000217232853 8699985793.410825729370 5799996286.941061973572 20099999.988451600075 60464.078835751 2024-06-03T01:53:31.408922+00:00 20134799.997550934553 20134799.997550886124 20134800.000090505928 34800.009099335119 20134800.000043712556 8699984863.298316955566 5799995814.654766082764 20099999.988451600075 60464.078847307 2024-06-03T01:53:32.407288+00:00 20134800.000015713274 20134800.000015664846 20134800.000017642975 34800.011564112312 20134800.000089190900 8699986086.299324035645 5799996428.050180435181 20099999.988451600075 60464.078858892 2024-06-03T01:53:33.408201+00:00 20134800.000779718161 20134800.000779669732 20134799.999967720360 34800.012328117125 20134799.999922890216 8699986085.742746353149 5799996420.842650413513 20099999.988451600075 60464.078870349 2024-06-03T01:53:34.398120+00:00 20134800.001119092107 20134800.001119043678 20134799.999911557883 34800.012667491399 20134799.999914795160 8699985668.307870864868 5799996211.787986755371 20099999.988451600075 60464.078882101 2024-06-03T01:53:35.413508+00:00 20134799.999772030860 20134799.999771982431 20134799.999908268452 34800.011320431098 20134799.999899655581 8699985054.496280670166 5799995904.251287460327 20099999.988451600075 60464.078893672 2024-06-03T01:53:36.413279+00:00 20134799.996497943997 20134799.996497895569 20134799.999920215458 34800.008046344861 20134799.999908488244 8699985128.825958251953 5799995941.784272193909 20099999.988451600075 60464.078905109 2024-06-03T01:53:37.401469+00:00 20134800.003278195858 20134800.003278147429 20134800.000078812242 34800.014826594313 20134800.000115182251 8699986874.464391708374 5799996823.215674400330 20099999.988451600075 60464.078916783 2024-06-03T01:53:38.410102+00:00 20134799.999410789460 20134799.999410737306 20134799.999997429550 34800.010959187668 20134799.999933280051 8699985244.475410461426 5799996000.641890525818 20099999.988451600075 60464.078928379 2024-06-03T01:53:39.411995+00:00 20134799.998194947839 20134799.998194899410 20134799.999963074923 34800.009743346491 20134799.999865487218 8699985566.750608444214 5799996158.954850196838 20099999.988451600075 60464.078939797 2024-06-03T01:53:40.398439+00:00 20134800.000958509743 20134800.000958461314 20134800.000024057925 34800.012506908315 20134800.000074807554 8699986442.279346466064 5799996605.440825462341 20099999.988451600075 60464.078951365 2024-06-03T01:53:41.397913+00:00 20134800.001873154193 20134800.001873105764 20134800.000006496906 34800.013421553165 20134800.000037688762 8699985965.600467681885 5799996365.554726600647 20099999.988451600075 60464.078963018 2024-06-03T01:53:42.404747+00:00 20134799.997420318425 20134799.997420269996 20134799.999917402864 34800.008968718736 20134799.999878913164 8699985022.056741714478 5799995887.167338371277 20099999.988451600075 60464.078974692 2024-06-03T01:53:43.413385+00:00 20134799.997487634420 20134799.997487585992 20134800.000040825456 34800.009036034629 20134800.000146217644 8699986291.189832687378 5799996532.871595382690 20099999.988451600075 60464.078986267 2024-06-03T01:53:44.413485+00:00 20134800.004024658352 20134800.004024609923 20134800.000132106245 34800.015573059994 20134800.000104017556 8699987579.445898056030 5799997175.241228103638 20099999.988451600075 60464.078997832 2024-06-03T01:53:45.412644+00:00 20134800.001935534179 20134800.001935485750 20134800.000047627836 34800.013483934003 20134800.000020496547 8699985645.128154754639 5799996204.602348327637 20099999.988451600075 60464.079009425 2024-06-03T01:53:46.414355+00:00 20134799.997619155794 20134799.997619107366 20134799.999924775213 34800.009167554679 20134799.999821651727 8699984650.788560867310 5799995699.147302627563 20099999.988451600075 60464.079020801 2024-06-03T01:53:47.397187+00:00 20134800.001222081482 20134800.001222033054 20134800.000015370548 34800.012770481138 20134800.000074774027 8699985832.980600357056 5799996300.790066719055 20099999.988451600075 60464.079032520 2024-06-03T01:53:48.409708+00:00 20134799.999129611999 20134799.999129563570 20134799.999998711050 34800.010678013314 20134799.999961320311 8699985217.430995941162 5799995988.288042068481 20099999.988451600075 60464.079044091 2024-06-03T01:53:49.409453+00:00 20134799.998651500791 20134799.998651452363 20134799.999968741089 34800.010199902266 20134800.000007424504 8699985645.760681152344 5799996204.373911857605 20099999.988451600075 60464.079055683 2024-06-03T01:53:50.411014+00:00 20134800.003360234201 20134800.003360185772 20134799.999989550561 34800.014908633406 20134799.999923426658 8699986313.429668426514 5799996534.708468437195 20099999.988451600075 60464.079067188 2024-06-03T01:53:51.405088+00:00 20134799.997349664569 20134799.997349616140 20134800.000100608915 34800.008898066000 20134800.000049319118 8699984646.686660766602 5799995706.582545280457 20099999.988451600075 60464.079078828 2024-06-03T01:53:52.410738+00:00 20134799.999526981264 20134799.999526932836 20134800.000072564930 34800.011075380738 20134800.000095855445 8699986031.140951156616 5799996400.748630523682 20099999.988451600075 60464.079090417 2024-06-03T01:53:53.412025+00:00 20134799.999325182289 20134799.999325133860 20134800.000047367066 34800.010873583349 20134800.000033479184 8699986289.556243896484 5799996527.357340812683 20099999.988451600075 60464.079102030 2024-06-03T01:53:54.415421+00:00 20134800.001356724650 20134800.001356676221 20134799.999903362244 34800.012905123949 20134799.999885212630 8699986626.722074508667 5799996689.762459754944 20099999.988451600075 60464.079113564 2024-06-03T01:53:55.411976+00:00 20134800.000908099115 20134800.000908050686 20134799.999998167157 34800.012456500495 20134800.000099394470 8699985905.400472640991 5799996338.025845527649 20099999.988451600075 60464.079125196 2024-06-03T01:53:56.416893+00:00 20134800.000028297305 20134800.000028248876 20134799.999770533293 34800.011576698656 20134799.999673768878 8699985412.274904251099 5799996073.728672981262 20099999.988451600075 60464.079136670 2024-06-03T01:53:57.408285+00:00 20134800.000676959753 20134800.000676911324 20134799.999954923987 34800.012225360806 20134800.000001952052 8699985296.973188400269 5799996029.752224922180 20099999.988451600075 60464.079148292 2024-06-03T01:53:58.412444+00:00 20134800.000917103142 20134800.000917054713 20134800.000067785382 34800.012465504893 20134799.999987762421 8699984965.938159942627 5799995863.643384933472 20099999.988451600075 60464.079159795 2024-06-03T01:53:59.406335+00:00 20134799.997462388128 20134799.997462339699 20134800.000160269439 34800.009010789858 20134800.000062119216 8699984594.030958175659 5799995680.788077354431 20099999.988451600075 60464.079171408 2024-06-03T01:54:00.409642+00:00 20134800.001256480813 20134800.001256432384 20134800.000249739736 34800.012804881080 20134800.000266645104 8699985944.849004745483 5799996364.718898773193 20099999.988451600075 60464.079182991 2024-06-03T01:54:01.410394+00:00 20134799.999972753227 20134799.999972704798 20134800.000121131539 34800.011521152039 20134799.999921761453 8699985414.401218414307 5799996085.124834060669 20099999.988451600075 60464.079194806 2024-06-03T01:54:02.431243+00:00 20134799.999945256859 20134799.999945208430 20134800.000182144344 34800.011493657163 20134800.000199243426 8699985537.126688003540 5799996158.049456596375 20099999.988451600075 60464.079206262 2024-06-03T01:54:03.420995+00:00 20134799.999548867345 20134799.999548818916 20134799.999907918274 34800.011097269111 20134799.999871540815 8699985553.882789611816 5799996152.773055076599 20099999.988451600075 60464.079217785 2024-06-03T01:54:04.416632+00:00 20134800.003084201366 20134800.003084152937 20134799.999907914549 34800.014632601102 20134799.999886613339 8699985749.374151229858 5799996251.146877288818 20099999.988451600075 60464.079229260 2024-06-03T01:54:05.408103+00:00 20134799.995667465031 20134799.995667412877 20134799.999861460179 34800.007215863225 20134799.999839834869 8699984128.892709732056 5799995438.957055091858 20099999.988451600075 60464.079240758 2024-06-03T01:54:06.401497+00:00 20134800.000498671085 20134800.000498622656 20134799.999880727381 34800.012047072210 20134799.999824218452 8699986228.299789428711 5799996488.009850502014 20099999.988451600075 60464.079252463 2024-06-03T01:54:07.412839+00:00 20134800.002508927137 20134800.002508878708 20134799.999997217208 34800.014057325985 20134799.999925661832 8699985961.600460052490 5799996358.886979103088 20099999.988451600075 60464.079264068 2024-06-03T01:54:08.415435+00:00 20134799.999832365662 20134799.999832317233 20134800.000075850636 34800.011380764190 20134800.000093493611 8699984724.021902084351 5799995747.090720176697 20099999.988451600075 60464.079275506 2024-06-03T01:54:09.403727+00:00 20134799.999538838863 20134799.999538786709 20134799.999981049448 34800.011087236984 20134800.000012412667 8699984829.992946624756 5799995796.697863578796 20099999.988451600075 60464.079287214 2024-06-03T01:54:10.415322+00:00 20134799.997703887522 20134799.997703839093 20134800.000003803521 34800.009252288546 20134799.999971169978 8699985035.333301544189 5799995897.649577140808 20099999.988451600075 60464.079298691 2024-06-03T01:54:11.406942+00:00 20134800.003284264356 20134800.003284215927 20134800.000080034137 34800.014832666071 20134800.000040415674 8699986216.173706054688 5799996490.955048561096 20099999.988451600075 60464.079310367 2024-06-03T01:54:12.415742+00:00 20134799.998032592237 20134799.998032543808 20134800.000176396221 34800.009580991806 20134800.000210072845 8699984629.524713516235 5799995704.699620246887 20099999.988451600075 60464.079322079 2024-06-03T01:54:13.427644+00:00 20134799.999542403966 20134799.999542355537 20134800.000038560480 34800.011090802524 20134799.999924216419 8699985698.964536666870 5799996227.508860588074 20099999.988451600075 60464.079333509 2024-06-03T01:54:14.415216+00:00 20134799.999824341387 20134799.999824292958 20134799.999815482646 34800.011372741195 20134799.999727115035 8699985866.223505020142 5799996302.925704956055 20099999.988451600075 60464.079345097 2024-06-03T01:54:15.416347+00:00 20134800.001140538603 20134800.001140490174 20134799.999958384782 34800.012688937706 20134800.000018034130 8699985906.692308425903 5799996335.281821250916 20099999.988451600075 60464.079356648 2024-06-03T01:54:16.414444+00:00 20134799.997957248241 20134799.997957196087 20134800.000027235597 34800.009505646369 20134800.000121135265 8699985320.169076919556 5799996046.316006660461 20099999.988451600075 60464.079368166 2024-06-03T01:54:17.409549+00:00 20134800.000612262636 20134800.000612214208 20134800.000015292317 34800.012160661616 20134800.000110924244 8699986357.969228744507 5799996564.790714263916 20099999.988451600075 60464.079379669 2024-06-03T01:54:18.403381+00:00 20134799.999984525144 20134799.999984476715 20134800.000076472759 34800.011532925353 20134800.000107005239 8699986064.464563369751 5799996417.875093460083 20099999.988451600075 60464.079391172 2024-06-03T01:54:19.397294+00:00 20134800.000746242702 20134800.000746194273 20134799.999947428703 34800.012294643697 20134799.999802522361 8699986099.522935867310 5799996422.717401504517 20099999.988451600075 60464.079402747 2024-06-03T01:54:20.397332+00:00 20134799.999609582126 20134799.999609533697 20134800.000065151602 34800.011157981113 20134800.000097341835 8699985706.613414764404 5799996238.546764373779 20099999.988451600075 60464.079414450 2024-06-03T01:54:21.408455+00:00 20134800.000586915761 20134800.000586867332 20134799.999921020120 34800.012135314500 20134799.999904215336 8699985931.976291656494 5799996343.181289672852 20099999.988451600075 60464.079426136 2024-06-03T01:54:22.418119+00:00 20134799.997806303203 20134799.997806254774 20134799.999966196716 34800.009354701855 20134800.000023484230 8699985570.066955566406 5799996167.196115493774 20099999.988451600075 60464.079437474 2024-06-03T01:54:23.397748+00:00 20134800.001961827278 20134800.001961778849 20134800.000023338944 34800.013510228331 20134800.000099174678 8699986692.736663818359 5799996731.684876441956 20099999.988451600075 60464.079449070 2024-06-03T01:54:24.399656+00:00 20134799.998194564134 20134799.998194515705 20134800.000079911202 34800.009742963688 20134800.000067260116 8699985705.183864593506 5799996236.578602790833 20099999.988451600075 60464.079460647 2024-06-03T01:54:25.399928+00:00 20134800.003741625696 20134800.003741577268 20134800.000056561083 34800.015290026095 20134800.000049069524 8699986689.521982192993 5799996727.989748954773 20099999.988451600075 60464.079472231 2024-06-03T01:54:26.400729+00:00 20134799.999911520630 20134799.999911468476 20134799.999909155071 34800.011459918809 20134799.999901045114 8699984788.957956314087 5799995771.539979934692 20099999.988451600075 60464.079483874 2024-06-03T01:54:27.406734+00:00 20134799.999926544726 20134799.999926496297 20134800.000026170164 34800.011474943487 20134800.000107467175 8699984807.500125885010 5799995789.411998748779 20099999.988451600075 60464.079495343 2024-06-03T01:54:28.397624+00:00 20134799.999101534486 20134799.999101486057 20134799.999864984304 34800.010649933567 20134799.999816194177 8699984816.409986495972 5799995781.730584144592 20099999.988451600075 60464.079506923 2024-06-03T01:54:29.398143+00:00 20134799.998504236341 20134799.998504187912 20134799.999919027090 34800.010052635436 20134799.999826651067 8699985227.102582931519 5799995987.512578964233 20099999.988451600075 60464.079518490 2024-06-03T01:54:30.397553+00:00 20134800.000358138233 20134800.000358089805 20134799.999966863543 34800.011906536944 20134800.000053085387 8699985941.456649780273 5799996354.124353408813 20099999.988451600075 60464.079530062 2024-06-03T01:54:31.397388+00:00 20134800.002174701542 20134800.002174653113 20134799.999854225665 34800.013723101707 20134799.999911248684 8699985724.430427551270 5799996239.701473236084 20099999.988451600075 60464.079541648 2024-06-03T01:54:32.398399+00:00 20134799.996866092086 20134799.996866043657 20134799.999854214489 34800.008414490723 20134799.999880671501 8699984534.351455688477 5799995643.387828826904 20099999.988451600075 60464.079553220 2024-06-03T01:54:33.398219+00:00 20134799.999124452472 20134799.999124404043 20134799.999909251928 34800.010672852470 20134799.999765809625 8699986055.786491394043 5799996399.319456100464 20099999.988451600075 60464.079564805 2024-06-03T01:54:34.399122+00:00 20134800.000530596823 20134800.000530548394 20134800.000007480383 34800.012078997679 20134800.000044513494 8699986492.058292388916 5799996629.067974090576 20099999.988451600075 60464.079576353 2024-06-03T01:54:35.396841+00:00 20134800.001052923501 20134800.001052875072 20134799.999932125211 34800.012601323659 20134799.999841865152 8699986182.074949264526 5799996465.632630348206 20099999.988451600075 60464.079588047 2024-06-03T01:54:36.407298+00:00 20134800.000240013003 20134800.000239964575 20134800.000013291836 34800.011788414617 20134799.999966781586 8699985670.152458190918 5799996214.876271247864 20099999.988451600075 60464.079599556 2024-06-03T01:54:37.401632+00:00 20134799.999508306384 20134799.999508257955 20134799.999971274287 34800.011056705749 20134799.999937292188 8699985521.569139480591 5799996139.355907440186 20099999.988451600075 60464.079611090 2024-06-03T01:54:38.398194+00:00 20134799.999054562300 20134799.999054513872 20134800.000137306750 34800.010602963717 20134800.000170543790 8699985813.846504211426 5799996295.213475227356 20099999.988451600075 60464.079622679 2024-06-03T01:54:39.399444+00:00 20134800.001750014722 20134800.001749966294 20134800.000167764723 34800.013298416226 20134800.000262271613 8699986340.055561065674 5799996562.139920234680 20099999.988451600075 60464.079634341 2024-06-03T01:54:40.407101+00:00 20134800.003554053605 20134800.003554005176 20134800.000213082880 34800.015102454636 20134800.000150233507 8699985579.415975570679 5799996177.151824951172 20099999.988451600075 60464.079645811 2024-06-03T01:54:41.398025+00:00 20134799.996472220868 20134799.996472168714 20134800.000172022730 34800.008020619069 20134800.000223077834 8699983905.552354812622 5799995343.255211830139 20099999.988451600075 60464.079657381 2024-06-03T01:54:42.397763+00:00 20134799.999382670969 20134799.999382622540 20134800.000044107437 34800.010931072044 20134800.000010289252 8699985716.822027206421 5799996240.023815155029 20099999.988451600075 60464.079668959 2024-06-03T01:54:43.398049+00:00 20134800.000248469412 20134800.000248420984 20134799.999836903065 34800.011796869228 20134799.999820660800 8699986001.256961822510 5799996374.340126037598 20099999.988451600075 60464.079680579 2024-06-03T01:54:44.402006+00:00 20134800.000668764114 20134800.000668715686 20134799.999910309911 34800.012217164171 20134799.999873120338 8699985802.430534362793 5799996277.112792015076 20099999.988451600075 60464.079692098 2024-06-03T01:54:45.397314+00:00 20134799.999197684228 20134799.999197635800 20134799.999874260277 34800.010746085194 20134799.999802514911 8699985412.017789840698 5799996078.964468955994 20099999.988451600075 60464.079703815 2024-06-03T01:54:46.409599+00:00 20134799.999969657511 20134799.999969609082 20134799.999858852476 34800.011518056352 20134799.999746423215 8699985751.434597015381 5799996246.335772514343 20099999.988451600075 60464.079715266 2024-06-03T01:54:47.398983+00:00 20134799.999992642552 20134799.999992594123 20134800.000061117113 34800.011541042120 20134800.000128589571 8699985742.696327209473 5799996257.890289306641 20099999.988451600075 60464.079727033 2024-06-03T01:54:48.415621+00:00 20134800.002098016441 20134800.002097968012 20134799.999952372164 34800.013646415224 20134799.999835308641 8699985746.939855575562 5799996247.791960716248 20099999.988451600075 60464.079738578 2024-06-03T01:54:49.413106+00:00 20134800.001523748040 20134800.001523699611 20134800.000069644302 34800.013072149006 20134800.000092774630 8699984712.895854949951 5799995741.497639656067 20099999.988451600075 60464.079750082 2024-06-03T01:54:50.407025+00:00 20134799.996126983315 20134799.996126934886 20134800.000119231641 34800.007675384724 20134800.000140123069 8699983994.823163986206 5799995384.434311866760 20099999.988451600075 60464.079761670 2024-06-03T01:54:51.408241+00:00 20134800.002234771848 20134800.002234723419 20134800.000008534640 34800.013783170922 20134800.000011533499 8699985979.327602386475 5799996371.328561782837 20099999.988451600075 60464.079773359 2024-06-03T01:54:52.418172+00:00 20134799.998732250184 20134799.998732201755 20134799.999949552119 34800.010280648770 20134799.999972652644 8699984822.529472351074 5799995791.309496879578 20099999.988451600075 60464.079784842 2024-06-03T01:54:53.410346+00:00 20134799.998899210244 20134799.998899161816 20134799.999992974102 34800.010447609107 20134799.999973155558 8699985458.679462432861 5799996109.405325889587 20099999.988451600075 60464.079796394 2024-06-03T01:54:54.408473+00:00 20134800.000508401543 20134800.000508353114 20134799.999844361097 34800.012056800617 20134799.999758552760 8699985968.320960998535 5799996355.284349441528 20099999.988451600075 60464.079807997 2024-06-03T01:54:55.410920+00:00 20134800.000872377306 20134800.000872325152 20134800.000071190298 34800.012420775602 20134800.000174537301 8699985681.330932617188 5799996229.122072219849 20099999.988451600075 60464.079819611 2024-06-03T01:54:56.414359+00:00 20134799.999538891017 20134799.999538842589 20134800.000077672303 34800.011087291779 20134800.000091426075 8699985284.842483520508 5799996027.414917945862 20099999.988451600075 60464.079831015 2024-06-03T01:54:57.399738+00:00 20134800.000897116959 20134800.000897068530 20134800.000158969313 34800.012445516644 20134800.000178348273 8699985580.605768203735 5799996178.918231964111 20099999.988451600075 60464.079842778 2024-06-03T01:54:58.416019+00:00 20134800.001494608819 20134800.001494556665 20134800.000158805400 34800.013043007151 20134800.000044651330 8699985201.107831954956 5799995983.598559379578 20099999.988451600075 60464.079854290 2024-06-03T01:54:59.410610+00:00 20134799.996644258499 20134799.996644210070 20134800.000003885478 34800.008192657697 20134799.999946478754 8699984536.422586441040 5799995647.165403366089 20099999.988451600075 60464.079865862 2024-06-03T01:55:00.410447+00:00 20134800.002332817763 20134800.002332769334 20134799.999758969992 34800.013881218671 20134799.999699298292 8699986116.101207733154 5799996426.705597877502 20099999.988451600075 60464.079877431 2024-06-03T01:55:01.410042+00:00 20134799.999797001481 20134799.999796953052 20134800.000017579645 34800.011345400788 20134799.999945268035 8699984879.138422012329 5799995818.472908973694 20099999.988451600075 60464.079889028 2024-06-03T01:55:02.412002+00:00 20134799.998187880963 20134799.998187832534 20134800.000045318156 34800.009736282365 20134799.999972809106 8699985030.161926269531 5799995895.132216453552 20099999.988451600075 60464.079900543 2024-06-03T01:55:03.406900+00:00 20134800.002087391913 20134800.002087343484 20134800.000123258680 34800.013635790456 20134800.000202465802 8699985975.195909500122 5799996377.218281745911 20099999.988451600075 60464.079912134 2024-06-03T01:55:04.408346+00:00 20134799.999869707972 20134799.999869655818 20134799.999965142459 34800.011418106122 20134799.999937281013 8699984935.997900009155 5799995846.569934844971 20099999.988451600075 60464.079923708 2024-06-03T01:55:05.408367+00:00 20134799.998364709318 20134799.998364660889 20134800.000117108226 34800.009913108071 20134800.000246692449 8699985042.741554260254 5799995912.833851814270 20099999.988451600075 60464.079935169 2024-06-03T01:55:06.398620+00:00 20134799.999059032649 20134799.999058980495 20134799.999959491193 34800.010607430944 20134800.000038128346 8699985860.279119491577 5799996312.912515640259 20099999.988451600075 60464.079946883 2024-06-03T01:55:07.410683+00:00 20134800.002398621291 20134800.002398572862 20134799.999962940812 34800.013947021296 20134799.999957483262 8699986324.339830398560 5799996541.582533836365 20099999.988451600075 60464.079958397 2024-06-03T01:55:08.405519+00:00 20134800.000656995922 20134800.000656947494 20134799.999919246882 34800.012205397165 20134799.999880671501 8699985080.757232666016 5799995916.590824127197 20099999.988451600075 60464.079970063 2024-06-03T01:55:09.413423+00:00 20134799.998241916299 20134799.998241867870 20134800.000015527010 34800.009790316588 20134800.000039920211 8699984749.208696365356 5799995757.451923370361 20099999.988451600075 60464.079981571 2024-06-03T01:55:10.407690+00:00 20134799.999505199492 20134799.999505151063 20134799.999925907701 34800.011053599526 20134799.999956294894 8699985613.853324890137 5799996186.289781570435 20099999.988451600075 60464.079993038 2024-06-03T01:55:11.398506+00:00 20134799.998985804617 20134799.998985756189 20134799.999970268458 34800.010534203720 20134799.999990183860 8699985822.975929260254 5799996292.263072967529 20099999.988451600075 60464.080004597 2024-06-03T01:55:12.397205+00:00 20134800.001351471990 20134800.001351423562 20134799.999790277332 34800.012899873022 20134799.999711569399 8699986285.677410125732 5799996512.004980087280 20099999.988451600075 60464.080016180 2024-06-03T01:55:13.397955+00:00 20134799.998017355800 20134799.998017307371 20134799.999652162194 34800.009565756001 20134799.999568000436 8699985476.872524261475 5799996101.620376586914 20099999.988451600075 60464.080027759 2024-06-03T01:55:14.398369+00:00 20134800.002928260714 20134800.002928212285 20134799.999895799905 34800.014476661992 20134799.999866876751 8699986308.049516677856 5799996529.662198066711 20099999.988451600075 60464.080039342 2024-06-03T01:55:15.399141+00:00 20134799.998669333756 20134799.998669285327 20134800.000292554498 34800.010217735457 20134800.000407900661 8699984931.777009963989 5799995864.068587303162 20099999.988451600075 60464.080050910 2024-06-03T01:55:16.398627+00:00 20134799.997924998403 20134799.997924949974 20134800.000240519643 34800.009473397768 20134800.000339999795 8699985714.276149749756 5799996252.488977432251 20099999.988451600075 60464.080062485 2024-06-03T01:55:17.398679+00:00 20134800.002842124552 20134800.002842076123 20134800.000084988773 34800.014390523305 20134800.000008173287 8699986841.860015869141 5799996802.454764366150 20099999.988451600075 60464.080074054 2024-06-03T01:55:18.398242+00:00 20134799.999316461384 20134799.999316412956 20134800.000091385096 34800.010864860196 20134800.000159721822 8699985476.981147766113 5799996126.329911231995 20099999.988451600075 60464.080085653 2024-06-03T01:55:19.400399+00:00 20134800.001298345625 20134800.001298297197 20134799.999852556735 34800.012846746788 20134799.999835629016 8699985804.967018127441 5799996276.818963050842 20099999.988451600075 60464.080097212 2024-06-03T01:55:20.399076+00:00 20134800.002474941313 20134800.002474892884 20134799.999857831746 34800.014023340205 20134799.999804493040 8699985058.951757431030 5799995902.513989448547 20099999.988451600075 60464.080108772 2024-06-03T01:55:21.397880+00:00 20134799.997633878142 20134799.997633829713 20134799.999781139195 34800.009182279020 20134799.999661020935 8699983749.169256210327 5799995241.644657135010 20099999.988451600075 60464.080120340 2024-06-03T01:55:22.397348+00:00 20134799.997728224844 20134799.997728176415 20134799.999855298549 34800.009276625984 20134799.999887842685 8699984846.335599899292 5799995799.678762435913 20099999.988451600075 60464.080132078 2024-06-03T01:55:23.411519+00:00 20134800.001207798719 20134800.001207746565 20134799.999871298671 34800.012756196826 20134799.999966643751 8699985895.717348098755 5799996327.652987480164 20099999.988451600075 60464.080143502 2024-06-03T01:55:24.398592+00:00 20134799.997789721936 20134799.997789673507 20134800.000071145594 34800.009338120690 20134800.000070761889 8699985263.460922241211 5799996015.863168716431 20099999.988451600075 60464.080155069 2024-06-03T01:55:25.397913+00:00 20134800.000512201339 20134800.000512152910 20134800.000130098313 34800.012060603003 20134800.000128637999 8699986444.280063629150 5799996608.684222221375 20099999.988451600075 60464.080166686 2024-06-03T01:55:26.401645+00:00 20134800.001694250852 20134800.001694202423 20134800.000197380781 34800.013242649686 20134800.000249575824 8699986256.713794708252 5799996519.940207481384 20099999.988451600075 60464.080178224 2024-06-03T01:55:27.398600+00:00 20134800.002415761352 20134800.002415712923 20134800.000110354275 34800.013964160236 20134800.000063784420 8699985496.438079833984 5799996132.060906410217 20099999.988451600075 60464.080189784 2024-06-03T01:55:28.397347+00:00 20134799.997942823917 20134799.997942775488 20134800.000069398433 34800.009491224635 20134799.999993328005 8699984342.980607986450 5799995552.396543502808 20099999.988451600075 60464.080201363 2024-06-03T01:55:29.397766+00:00 20134799.999695379287 20134799.999695330858 20134800.000052191317 34800.011243779234 20134800.000006690621 8699985385.981094360352 5799996074.453472137451 20099999.988451600075 60464.080212929 2024-06-03T01:55:30.397071+00:00 20134800.000005736947 20134800.000005688518 20134800.000010941178 34800.011554135563 20134799.999937053770 8699985560.246433258057 5799996158.684652328491 20099999.988451600075 60464.080224509 2024-06-03T01:55:31.397571+00:00 20134799.999296538532 20134799.999296490103 20134800.000088579953 34800.010844937060 20134800.000107582659 8699985589.065328598022 5799996180.199505805969 20099999.988451600075 60464.080236075 2024-06-03T01:55:32.396899+00:00 20134799.999788023531 20134799.999787975103 20134799.999976098537 34800.011336424512 20134799.999963678420 8699985950.137643814087 5799996354.739606857300 20099999.988451600075 60464.080247651 2024-06-03T01:55:33.397085+00:00 20134799.999312590808 20134799.999312538654 20134799.999967951328 34800.010860989176 20134800.000041931868 8699986043.264595031738 5799996404.563587188721 20099999.988451600075 60464.080259248 2024-06-03T01:55:34.399034+00:00 20134800.000351820141 20134800.000351771712 20134799.999854683876 34800.011900219157 20134799.999777581543 8699986345.486709594727 5799996544.660148620605 20099999.988451600075 60464.080270809 2024-06-03T01:55:35.397865+00:00 20134800.002606369555 20134800.002606321126 20134799.999923259020 34800.014154770281 20134799.999940361828 8699986107.268959045410 5799996432.333815574646 20099999.988451600075 60464.080282379 2024-06-03T01:55:36.397541+00:00 20134799.998152289540 20134799.998152241111 20134799.999812234193 34800.009700689850 20134799.999866247177 8699984755.356929779053 5799995753.289687156677 20099999.988451600075 60464.080293977 2024-06-03T01:55:37.399640+00:00 20134800.000845640898 20134800.000845592469 20134799.999949879944 34800.012394041645 20134799.999929260463 8699985575.384817123413 5799996165.929150581360 20099999.988451600075 60464.080305550 2024-06-03T01:55:38.399554+00:00 20134799.998676717281 20134799.998676665127 20134800.000181667507 34800.010225115453 20134800.000079806894 8699985187.792856216431 5799995978.405920028687 20099999.988451600075 60464.080317096 2024-06-03T01:55:39.397081+00:00 20134800.000204950571 20134800.000204902142 20134800.000279787928 34800.011753350598 20134800.000193145126 8699986017.282783508301 5799996397.873367309570 20099999.988451600075 60464.080328686 2024-06-03T01:55:40.398433+00:00 20134800.001448787749 20134800.001448739320 20134800.000142034143 34800.012997188220 20134800.000204164535 8699986006.856822967529 5799996393.119510650635 20099999.988451600075 60464.080340259 2024-06-03T01:55:41.398355+00:00 20134800.002244845033 20134800.002244796604 20134800.000148773193 34800.013793245926 20134800.000318937004 8699985347.427377700806 5799996068.186924934387 20099999.988451600075 60464.080351849 2024-06-03T01:55:42.399755+00:00 20134799.996646080166 20134799.996646031737 20134799.999961052090 34800.008194478913 20134799.999949574471 8699984233.497997283936 5799995495.832077026367 20099999.988451600075 60464.080363406 2024-06-03T01:55:43.398317+00:00 20134799.999813158065 20134799.999813109636 20134800.000004354864 34800.011361559693 20134800.000053953379 8699985923.750579833984 5799996345.307547569275 20099999.988451600075 60464.080374992 2024-06-03T01:55:44.399294+00:00 20134800.000763893127 20134800.000763844699 20134799.999898198992 34800.012312292107 20134799.999869130552 8699985996.503143310547 5799996373.982851982117 20099999.988451600075 60464.080386708 2024-06-03T01:55:45.411514+00:00 20134800.000239558518 20134800.000239510089 20134799.999867185950 34800.011787959418 20134799.999942634255 8699985541.796506881714 5799996149.692280769348 20099999.988451600075 60464.080398280 2024-06-03T01:55:46.411411+00:00 20134800.001403383911 20134800.001403335482 20134799.999858509749 34800.012951785313 20134799.999891452491 8699985356.351425170898 5799996054.837063789368 20099999.988451600075 60464.080409720 2024-06-03T01:55:47.399794+00:00 20134799.999019198120 20134799.999019149691 20134799.999920431525 34800.010567596604 20134799.999946475029 8699984589.563199996948 5799995673.735596656799 20099999.988451600075 60464.080421265 2024-06-03T01:55:48.397265+00:00 20134799.997666738927 20134799.997666690499 20134799.999888319522 34800.009215138394 20134799.999751262367 8699985038.844518661499 5799995890.242337226868 20099999.988451600075 60464.080432994 2024-06-03T01:55:49.410696+00:00 20134800.002961158752 20134800.002961110324 20134799.999983124435 34800.014509558467 20134799.999987851828 8699986181.695465087891 5799996471.525700569153 20099999.988451600075 60464.080444601 2024-06-03T01:55:50.413569+00:00 20134799.999126046896 20134799.999125998467 20134800.000005889684 34800.010674445919 20134799.999938290566 8699984682.313278198242 5799995719.769659042358 20099999.988451600075 60464.080456134 2024-06-03T01:55:51.410008+00:00 20134800.000395093113 20134800.000395044684 20134800.000042717904 34800.011943494079 20134800.000091738999 8699985158.023332595825 5799995964.018352508545 20099999.988451600075 60464.080467768 2024-06-03T01:55:52.415136+00:00 20134799.996379934251 20134799.996379885823 20134799.999933205545 34800.007928333100 20134799.999968193471 8699984933.492635726929 5799995846.605191230774 20099999.988451600075 60464.080479278 2024-06-03T01:55:53.409623+00:00 20134800.003302630037 20134800.003302581608 20134800.000019904226 34800.014851030333 20134800.000039808452 8699986727.004451751709 5799996746.345180511475 20099999.988451600075 60464.080490840 2024-06-03T01:55:54.408587+00:00 20134799.998931124806 20134799.998931076378 20134800.000016942620 34800.010479525467 20134799.999948177487 8699985097.270664215088 5799995927.660325050354 20099999.988451600075 60464.080502398 2024-06-03T01:55:55.407205+00:00 20134800.001188155264 20134800.001188106835 20134799.999997269362 34800.012736556149 20134799.999952118844 8699985635.975479125977 5799996197.176820755005 20099999.988451600075 60464.080513995 2024-06-03T01:55:56.409197+00:00 20134800.001712072641 20134800.001712020487 20134800.000024259090 34800.013260470900 20134799.999991774559 8699985042.213144302368 5799995901.947984695435 20099999.988451600075 60464.080525914 2024-06-03T01:55:57.438950+00:00 20134799.997555825859 20134799.997555777431 20134799.999982126057 34800.009104224657 20134800.000070553273 8699984200.247528076172 5799995484.247638702393 20099999.988451600075 60464.080537227 2024-06-03T01:55:58.416367+00:00 20134799.999318584800 20134799.999318532646 20134799.999923255295 34800.010866982993 20134799.999890249223 8699985376.736410140991 5799996064.979349136353 20099999.988451600075 60464.080548765 2024-06-03T01:55:59.413297+00:00 20134799.998630817980 20134799.998630769551 20134800.000095374882 34800.010179219636 20134800.000046487898 8699985717.203319549561 5799996241.722817420959 20099999.988451600075 60464.080560342 2024-06-03T01:56:00.413588+00:00 20134800.000001601875 20134800.000001553446 20134800.000115733594 34800.011550002557 20134800.000168953091 8699986496.653310775757 5799996636.550526618958 20099999.988451600075 60464.080571914 2024-06-03T01:56:01.413363+00:00 20134800.001004237682 20134800.001004185528 20134800.000002432615 34800.012552635759 20134799.999984875321 8699986484.525083541870 5799996622.816413879395 20099999.988451600075 60464.080583503 2024-06-03T01:56:02.414652+00:00 20134800.002955012023 20134800.002954963595 20134800.000009831041 34800.014503411934 20134799.999980568886 8699986014.875354766846 5799996387.812207221985 20099999.988451600075 60464.080594965 2024-06-03T01:56:03.404984+00:00 20134799.998972937465 20134799.998972889036 20134799.999945469201 34800.010521337026 20134799.999998912215 8699984513.984443664551 5799995638.131029129028 20099999.988451600075 60464.080606495 2024-06-03T01:56:04.401158+00:00 20134799.996419358999 20134799.996419310570 20134800.000049766153 34800.007967760139 20134800.000094078481 8699985011.020189285278 5799995890.614235877991 20099999.988451600075 60464.080618234 2024-06-03T01:56:05.415432+00:00 20134800.004212487489 20134800.004212435335 20134799.999890722334 34800.015760885886 20134799.999860279262 8699986822.607725143433 5799996786.666270256042 20099999.988451600075 60464.080629610 2024-06-03T01:56:06.398302+00:00 20134799.999080281705 20134799.999080233276 20134799.999991867691 34800.010628682932 20134799.999998215586 8699984642.277173995972 5799995702.248448371887 20099999.988451600075 60464.080641413 2024-06-03T01:56:07.418094+00:00 20134800.001249894500 20134800.001249846071 20134799.999939408153 34800.012798296069 20134799.999884076416 8699985123.840375900269 5799995938.274197578430 20099999.988451600075 60464.080652896 2024-06-03T01:56:08.410208+00:00 20134799.995555080473 20134799.995555032045 20134799.999929916114 34800.007103479911 20134799.999970924109 8699984437.248517990112 5799995598.596962928772 20099999.988451600075 60464.080664414 2024-06-03T01:56:09.405320+00:00 20134800.003483511508 20134800.003483463079 20134799.999978587031 34800.015031912670 20134799.999954260886 8699986645.520914077759 5799996702.038835525513 20099999.988451600075 60464.080676099 2024-06-03T01:56:10.414978+00:00 20134799.996944103390 20134799.996944054961 20134800.000004641712 34800.008492502886 20134799.999963615090 8699984914.271455764771 5799995836.803837776184 20099999.988451600075 60464.080687603 2024-06-03T01:56:11.408908+00:00 20134800.001068398356 20134800.001068349928 20134800.000006314367 34800.012616799395 20134800.000029642135 8699986415.571737289429 5799996590.205022811890 20099999.988451600075 60464.080699032 2024-06-03T01:56:12.396404+00:00 20134799.999344393611 20134799.999344341457 20134800.000091586262 34800.010892791928 20134800.000041320920 8699985929.646995544434 5799996347.729331970215 20099999.988451600075 60464.080710626 2024-06-03T01:56:13.398110+00:00 20134800.001448616385 20134800.001448567957 20134800.000046502799 34800.012997015445 20134800.000081453472 8699986285.576688766479 5799996527.366372108459 20099999.988451600075 60464.080722260 2024-06-03T01:56:14.403274+00:00 20134800.002539239824 20134800.002539191395 20134800.000028189272 34800.014087641612 20134800.000122994184 8699985607.896011352539 5799996190.256875991821 20099999.988451600075 60464.080733869 2024-06-03T01:56:15.406284+00:00 20134799.997264064848 20134799.997264012694 20134799.999908119440 34800.008812463013 20134800.000004667789 8699984267.677856445312 5799995515.217521667480 20099999.988451600075 60464.080745499 2024-06-03T01:56:16.411087+00:00 20134800.000959120691 20134800.000959072262 20134800.000043544918 34800.012507519285 20134799.999930549413 8699985644.847965240479 5799996200.714359283447 20099999.988451600075 60464.080757246 2024-06-03T01:56:17.426086+00:00 20134799.996908891946 20134799.996908843517 20134800.000020977110 34800.008457292264 20134799.999994259328 8699985201.534994125366 5799995981.712456703186 20099999.988451600075 60464.080768649 2024-06-03T01:56:18.411300+00:00 20134800.003871586174 20134800.003871537745 20134800.000044506043 34800.015419986034 20134800.000060189515 8699986742.384572982788 5799996754.884325027466 20099999.988451600075 60464.080780088 2024-06-03T01:56:19.399577+00:00 20134799.997446957976 20134799.997446909547 20134800.000135142356 34800.008995359363 20134800.000210884959 8699984864.017486572266 5799995821.979865074158 20099999.988451600075 60464.080791820 2024-06-03T01:56:20.413254+00:00 20134800.002329479903 20134800.002329431474 20134799.999953739345 34800.013877881371 20134799.999966863543 8699986164.491125106812 5799996462.049049377441 20099999.988451600075 60464.080803532 2024-06-03T01:56:21.425151+00:00 20134799.998349908739 20134799.998349860311 20134799.999999821186 34800.009898310505 20134800.000055857003 8699984968.361951828003 5799995867.692513465881 20099999.988451600075 60464.080814864 2024-06-03T01:56:22.404307+00:00 20134799.999206036329 20134799.999205987900 20134800.000054009259 34800.010754437550 20134800.000039927661 8699985809.320261001587 5799996287.508020401001 20099999.988451600075 60464.080826481 2024-06-03T01:56:23.407923+00:00 20134799.999951060861 20134799.999951012433 20134800.000106271356 34800.011499460787 20134800.000048499554 8699986261.489923477173 5799996513.950054168701 20099999.988451600075 60464.080838133 2024-06-03T01:56:24.414669+00:00 20134800.001664292067 20134800.001664243639 20134799.999997209758 34800.013212692022 20134799.999976959080 8699986313.217828750610 5799996536.833148002625 20099999.988451600075 60464.080849508 2024-06-03T01:56:25.397474+00:00 20134800.002155769616 20134800.002155721188 20134800.000041432679 34800.013704169520 20134800.000041972846 8699985472.094715118408 5799996118.980441093445 20099999.988451600075 60464.080861088 2024-06-03T01:56:26.398020+00:00 20134799.998247303069 20134799.998247254640 20134800.000032737851 34800.009795703416 20134799.999930270016 8699984428.074275970459 5799995592.315876007080 20099999.988451600075 60464.080872761 2024-06-03T01:56:27.406523+00:00 20134800.000605013222 20134800.000604964793 20134800.000023204833 34800.012153412514 20134799.999898359179 8699985314.235380172729 5799996034.066835403442 20099999.988451600075 60464.080884281 2024-06-03T01:56:28.401881+00:00 20134799.999708741903 20134799.999708689749 20134800.000052426010 34800.011257140242 20134799.999972790480 8699985038.110445022583 5799995899.105704307556 20099999.988451600075 60464.080895857 2024-06-03T01:56:29.402057+00:00 20134799.998498044908 20134799.998497996479 20134800.000030096620 34800.010046446288 20134799.999933384359 8699985193.900712966919 5799995975.358860969543 20099999.988451600075 60464.080907394 2024-06-03T01:56:30.398854+00:00 20134800.000859551132 20134800.000859502703 20134799.999895095825 34800.012407950540 20134799.999749571085 8699985934.081130981445 5799996337.790272712708 20099999.988451600075 60464.080919003 2024-06-03T01:56:31.401874+00:00 20134800.000663675368 20134800.000663626939 20134800.000110995024 34800.012212076916 20134800.000212155282 8699985506.703121185303 5799996143.375540733337 20099999.988451600075 60464.080930607 2024-06-03T01:56:32.404494+00:00 20134799.999834939837 20134799.999834891409 20134800.000021640211 34800.011383338744 20134799.999966438860 8699985191.768186569214 5799995975.669918060303 20099999.988451600075 60464.080942109 2024-06-03T01:56:33.398203+00:00 20134799.999479480088 20134799.999479431659 20134800.000094775110 34800.011027879053 20134800.000083543360 8699985322.512994766235 5799996045.921640396118 20099999.988451600075 60464.080953686 2024-06-03T01:56:34.398419+00:00 20134800.001861914992 20134800.001861862838 20134800.000019893050 34800.013410313222 20134800.000004120171 8699985601.354982376099 5799996182.033318519592 20099999.988451600075 60464.080965238 2024-06-03T01:56:35.396552+00:00 20134799.995789807290 20134799.995789758861 20134799.999919496477 34800.007338206095 20134799.999806988984 8699984657.785837173462 5799995702.034975051880 20099999.988451600075 60464.080976995 2024-06-03T01:56:36.412352+00:00 20134799.999903623015 20134799.999903574586 20134800.000026516616 34800.011452024628 20134799.999890055507 8699986747.148635864258 5799996750.177453994751 20099999.988451600075 60464.080988415 2024-06-03T01:56:37.399074+00:00 20134800.002657637000 20134800.002657584846 20134799.999942429364 34800.014206035208 20134799.999861512333 8699986792.831119537354 5799996771.829450607300 20099999.988451600075 60464.080999992 2024-06-03T01:56:38.399319+00:00 20134800.001555468887 20134800.001555420458 20134799.999945774674 34800.013103869125 20134799.999978005886 8699985449.565320968628 5799996105.050418853760 20099999.988451600075 60464.081011575 2024-06-03T01:56:39.400043+00:00 20134799.998534932733 20134799.998534884304 20134799.999916464090 34800.010083332178 20134799.999945871532 8699984605.617797851562 5799995681.737796783447 20099999.988451600075 60464.081023125 2024-06-03T01:56:40.397982+00:00 20134800.000217437744 20134800.000217385590 20134800.000091385096 34800.011765836076 20134800.000102553517 8699985343.051677703857 5799996056.983046531677 20099999.988451600075 60464.081034712 2024-06-03T01:56:41.399099+00:00 20134799.998699389398 20134799.998699340969 20134800.000083219260 34800.010247788108 20134800.000078409910 8699985303.175184249878 5799996036.038833618164 20099999.988451600075 60464.081046278 2024-06-03T01:56:42.398420+00:00 20134800.000188063830 20134800.000188015401 20134800.000058773905 34800.011736465538 20134800.000087697059 8699985976.946744918823 5799996373.311645507812 20099999.988451600075 60464.081057848 2024-06-03T01:56:43.398067+00:00 20134799.997672356665 20134799.997672308236 20134800.000048764050 34800.009220755630 20134800.000029549003 8699985905.735569000244 5799996335.283239364624 20099999.988451600075 60464.081069599 2024-06-03T01:56:44.413347+00:00 20134800.006705511361 20134800.006705459207 20134799.999966453761 34800.018253909438 20134799.999930463731 8699987086.505077362061 5799996921.539459228516 20099999.988451600075 60464.081081037 2024-06-03T01:56:45.401649+00:00 20134799.995051991194 20134799.995051942766 20134799.999931264669 34800.006600390683 20134799.999925345182 8699983694.191810607910 5799995225.169509887695 20099999.988451600075 60464.081092568 2024-06-03T01:56:46.397848+00:00 20134800.000672627240 20134800.000672578812 20134800.000033017248 34800.012221027566 20134800.000011742115 8699986156.630418777466 5799996459.988713264465 20099999.988451600075 60464.081104400 2024-06-03T01:56:47.420151+00:00 20134800.001272123307 20134800.001272074878 20134799.999930109829 34800.012820524207 20134799.999975480139 8699985836.663516998291 5799996298.494367599487 20099999.988451600075 60464.081115855 2024-06-03T01:56:48.409839+00:00 20134800.001352008432 20134800.001351960003 20134800.000014275312 34800.012900407775 20134800.000028572977 8699985141.509542465210 5799995953.129498481750 20099999.988451600075 60464.081127414 2024-06-03T01:56:49.408525+00:00 20134799.996937446296 20134799.996937394142 20134800.000044599175 34800.008485844439 20134800.000090926886 8699984520.804649353027 5799995645.375226974487 20099999.988451600075 60464.081139043 2024-06-03T01:56:50.413287+00:00 20134800.000853158534 20134800.000853110105 20134799.999954555184 34800.012401559834 20134799.999922044575 8699986038.376512527466 5799996397.124295234680 20099999.988451600075 60464.081150445 2024-06-03T01:56:51.398475+00:00 20134800.000451739877 20134800.000451691449 20134800.000002481043 34800.012000139061 20134799.999952942133 8699985582.960092544556 5799996170.703492164612 20099999.988451600075 60464.081162233 2024-06-03T01:56:52.416936+00:00 20134799.997935015708 20134799.997934967279 20134800.000020023435 34800.009483417460 20134800.000058539212 8699985404.023654937744 5799996085.635210037231 20099999.988451600075 60464.081173803 2024-06-03T01:56:53.416591+00:00 20134800.002289660275 20134800.002289611846 20134800.000044845045 34800.013838060680 20134800.000105384737 8699986409.918373107910 5799996590.534385681152 20099999.988451600075 60464.081185339 2024-06-03T01:56:54.413313+00:00 20134799.999973140657 20134799.999973092228 20134800.000010013580 34800.011521540720 20134800.000083085150 8699985317.492238998413 5799996043.392164230347 20099999.988451600075 60464.081196906 2024-06-03T01:56:55.412633+00:00 20134799.999025795609 20134799.999025747180 20134799.999894134700 34800.010574195912 20134799.999901656061 8699985281.409524917603 5799996017.791322708130 20099999.988451600075 60464.081208465 2024-06-03T01:56:56.411327+00:00 20134799.999695077538 20134799.999695029110 20134799.999980900437 34800.011243479174 20134800.000046163797 8699985743.149658203125 5799996254.682601928711 20099999.988451600075 60464.081220035 2024-06-03T01:56:57.411003+00:00 20134800.001193623990 20134800.001193575561 20134800.000028651208 34800.012742023304 20134800.000216268003 8699985906.285415649414 5799996343.338125228882 20099999.988451600075 60464.081231617 2024-06-03T01:56:58.411688+00:00 20134799.999437104911 20134799.999437056482 20134800.000038132071 34800.010985503868 20134800.000172726810 8699985308.646139144897 5799996042.704193115234 20099999.988451600075 60464.081243178 2024-06-03T01:56:59.410603+00:00 20134799.999277468771 20134799.999277420342 20134799.999946691096 34800.010825867583 20134799.999919958413 8699985584.832206726074 5799996170.265216827393 20099999.988451600075 60464.081254792 2024-06-03T01:57:00.414017+00:00 20134799.999455034733 20134799.999454986304 20134800.000082269311 34800.011003434796 20134800.000159252435 8699985978.883438110352 5799996377.261467933655 20099999.988451600075 60464.081266358 2024-06-03T01:57:01.413384+00:00 20134800.003541707993 20134800.003541659564 20134799.999970257282 34800.015090107343 20134800.000077117234 8699986248.194818496704 5799996508.494862556458 20099999.988451600075 60464.081277859 2024-06-03T01:57:02.407059+00:00 20134799.999126464128 20134799.999126415700 20134799.999948322773 34800.010674864723 20134799.999983552843 8699984448.557744979858 5799995604.777834892273 20099999.988451600075 60464.081289354 2024-06-03T01:57:03.400172+00:00 20134799.999077383429 20134799.999077335000 20134799.999792668968 34800.010625782503 20134799.999678682536 8699984838.609319686890 5799995787.100625038147 20099999.988451600075 60464.081300915 2024-06-03T01:57:04.399068+00:00 20134800.001168217510 20134800.001168169081 20134799.999924432486 34800.012716617239 20134800.000029239804 8699985229.112493515015 5799995996.958697319031 20099999.988451600075 60464.081312465 2024-06-03T01:57:05.396985+00:00 20134799.995696797967 20134799.995696749538 20134799.999757405370 34800.007245199617 20134799.999770265073 8699984548.799221038818 5799995646.011504173279 20099999.988451600075 60464.081324050 2024-06-03T01:57:06.397886+00:00 20134800.001867815852 20134800.001867767423 20134799.999933637679 34800.013416216527 20134799.999979835004 8699986624.486440658569 5799996692.587149620056 20099999.988451600075 60464.081335818 2024-06-03T01:57:07.414669+00:00 20134799.999587580562 20134799.999587532133 20134800.000014722347 34800.011135979257 20134800.000179234892 8699985707.849803924561 5799996242.577242851257 20099999.988451600075 60464.081347201 2024-06-03T01:57:08.398201+00:00 20134800.001299262047 20134800.001299213618 20134799.999923113734 34800.012847660546 20134799.999984797090 8699985840.487369537354 5799996300.794502258301 20099999.988451600075 60464.081358766 2024-06-03T01:57:09.397408+00:00 20134799.997882839292 20134799.997882790864 20134800.000002529472 34800.009431240636 20134799.999830175191 8699985214.263589859009 5799995981.239876747131 20099999.988451600075 60464.081370356 2024-06-03T01:57:10.398793+00:00 20134799.999464862049 20134799.999464813620 20134799.999994281679 34800.011013263298 20134799.999881736934 8699986249.328973770142 5799996500.921043395996 20099999.988451600075 60464.081381924 2024-06-03T01:57:11.398174+00:00 20134800.004639603198 20134800.004639554769 20134800.000139132142 34800.016188002184 20134800.000060752034 8699986567.982892990112 5799996667.706995010376 20099999.988451600075 60464.081393504 2024-06-03T01:57:12.398747+00:00 20134799.996270079166 20134799.996270027012 20134800.000057753175 34800.007818477490 20134800.000038474798 8699984315.892107009888 5799995540.733366012573 20099999.988451600075 60464.081405062 2024-06-03T01:57:13.397355+00:00 20134800.000469885767 20134800.000469837338 20134800.000128049403 34800.012018287533 20134800.000163748860 8699986187.618543624878 5799996481.816329956055 20099999.988451600075 60464.081416646 2024-06-03T01:57:14.398203+00:00 20134800.000238724053 20134800.000238675624 20134800.000043753535 34800.011787125026 20134800.000027097762 8699986031.558359146118 5799996398.092481613159 20099999.988451600075 60464.081428214 2024-06-03T01:57:15.397718+00:00 20134800.000870779157 20134800.000870730728 20134799.999985221773 34800.012419178172 20134800.000001542270 8699985909.312744140625 5799996335.904772758484 20099999.988451600075 60464.081439828 2024-06-03T01:57:16.401119+00:00 20134800.000696200877 20134800.000696152449 20134799.999893575907 34800.012244600759 20134799.999841000885 8699985417.802333831787 5799996083.460371017456 20099999.988451600075 60464.081451454 2024-06-03T01:57:17.405661+00:00 20134800.000587247312 20134800.000587198883 20134799.999887455255 34800.012135647361 20134799.999795913696 8699985053.982858657837 5799995899.672033309937 20099999.988451600075 60464.081462960 2024-06-03T01:57:18.399724+00:00 20134799.998857621104 20134799.998857572675 20134800.000010743737 34800.010406020265 20134800.000100940466 8699984704.112695693970 5799995737.446374893188 20099999.988451600075 60464.081474501 2024-06-03T01:57:19.396838+00:00 20134799.999642256647 20134799.999642208219 20134799.999956015497 34800.011190657511 20134799.999925289303 8699985279.646938323975 5799996017.894755363464 20099999.988451600075 60464.081486086 2024-06-03T01:57:20.397822+00:00 20134799.999003484845 20134799.999003436416 20134800.000071052462 34800.010551885571 20134800.000061586499 8699985456.583292007446 5799996112.041973114014 20099999.988451600075 60464.081497795 2024-06-03T01:57:21.409479+00:00 20134800.002129051834 20134800.002129003406 20134800.000048223883 34800.013677452866 20134800.000107832253 8699985997.923759460449 5799996384.639035224915 20099999.988451600075 60464.081509242 2024-06-03T01:57:22.398547+00:00 20134800.000205218792 20134800.000205170363 20134800.000056546181 34800.011753617662 20134800.000133268535 8699984946.290248870850 5799995859.882083892822 20099999.988451600075 60464.081520810 2024-06-03T01:57:23.397942+00:00 20134799.998885471374 20134799.998885422945 20134800.000041659921 34800.010433873002 20134800.000069338828 8699984874.556453704834 5799995821.351538658142 20099999.988451600075 60464.081532372 2024-06-03T01:57:24.396903+00:00 20134800.000424087048 20134800.000424038619 20134800.000026334077 34800.011972487118 20134800.000142045319 8699985465.079345703125 5799996119.642436027527 20099999.988451600075 60464.081543959 2024-06-03T01:57:25.398017+00:00 20134800.001660540700 20134800.001660492271 20134800.000024612993 34800.013208939614 20134800.000086043030 8699985239.581825256348 5799996004.560172080994 20099999.988451600075 60464.081555525 2024-06-03T01:57:26.397327+00:00 20134799.997893806547 20134799.997893758118 20134800.000113602728 34800.009442206567 20134800.000065281987 8699984441.292745590210 5799995604.550606727600 20099999.988451600075 60464.081567098 2024-06-03T01:57:27.397279+00:00 20134799.997444797307 20134799.997444748878 20134800.000109508634 34800.008993196650 20134800.000057704747 8699985561.481166839600 5799996164.329118728638 20099999.988451600075 60464.081578677 2024-06-03T01:57:28.397660+00:00 20134800.004462398589 20134800.004462350160 20134800.000061195344 34800.016010797779 20134799.999915275723 8699986890.102323532104 5799996822.705088615417 20099999.988451600075 60464.081590251 2024-06-03T01:57:29.397698+00:00 20134800.000222291797 20134800.000222243369 20134800.000081978738 34800.011770691999 20134800.000076062977 8699984695.430078506470 5799995732.068471908569 20099999.988451600075 60464.081601827 2024-06-03T01:57:30.397889+00:00 20134799.999781973660 20134799.999781925231 20134800.000007655472 34800.011330373760 20134800.000121213496 8699984612.275674819946 5799995692.372512817383 20099999.988451600075 60464.081613403 2024-06-03T01:57:31.398014+00:00 20134799.996917542070 20134799.996917493641 20134799.999763242900 34800.008465941683 20134799.999682486057 8699984648.252347946167 5799995692.080553054810 20099999.988451600075 60464.081624983 2024-06-03T01:57:32.398508+00:00 20134799.999334748834 20134799.999334700406 20134799.999802753329 34800.010883147799 20134799.999750927091 8699986082.946714401245 5799996412.279520988464 20099999.988451600075 60464.081636556 2024-06-03T01:57:33.398447+00:00 20134800.002552606165 20134800.002552554011 20134800.000063270330 34800.014101004563 20134800.000120747834 8699986373.307367324829 5799996572.869008064270 20099999.988451600075 60464.081648133 2024-06-03T01:57:34.398663+00:00 20134800.000340491533 20134800.000340443105 20134800.000097744167 34800.011888891160 20134800.000185035169 8699985147.654684066772 5799995962.721367835999 20099999.988451600075 60464.081659694 2024-06-03T01:57:35.397566+00:00 20134799.999762393534 20134799.999762345105 20134799.999955397099 34800.011310793634 20134799.999889824539 8699984983.536573410034 5799995868.361773490906 20099999.988451600075 60464.081671253 2024-06-03T01:57:36.396290+00:00 20134799.996980570257 20134799.996980521828 20134800.000039272010 34800.008528971506 20134800.000099111348 8699985115.852756500244 5799995943.240098953247 20099999.988451600075 60464.081682835 2024-06-03T01:57:37.396930+00:00 20134800.001531410962 20134800.001531362534 20134800.000119898468 34800.013079811040 20134800.000225182623 8699986649.931289672852 5799996715.532384872437 20099999.988451600075 60464.081694419 2024-06-03T01:57:38.397814+00:00 20134800.000191103667 20134800.000191055238 20134799.999974597245 34800.011739502290 20134800.000095076859 8699985943.496072769165 5799996356.893634796143 20099999.988451600075 60464.081706000 2024-06-03T01:57:39.398444+00:00 20134800.002337906510 20134800.002337858081 20134799.999914307147 34800.013886305023 20134799.999910231680 8699985765.484683990479 5799996260.186096191406 20099999.988451600075 60464.081717566 2024-06-03T01:57:40.397663+00:00 20134799.995877381414 20134799.995877332985 20134800.000025309622 34800.007425781019 20134800.000092003495 8699984610.834825515747 5799995690.435040473938 20099999.988451600075 60464.081729120 2024-06-03T01:57:41.395948+00:00 20134800.002075858414 20134800.002075806260 20134800.000001206994 34800.013624256753 20134800.000028025359 8699986674.181133270264 5799996719.442426681519 20099999.988451600075 60464.081740716 2024-06-03T01:57:42.397841+00:00 20134799.997883025557 20134799.997882977128 20134799.999948006123 34800.009431427316 20134799.999946553260 8699985634.035451889038 5799996195.974906921387 20099999.988451600075 60464.081752296 2024-06-03T01:57:43.398359+00:00 20134800.004265919328 20134800.004265870899 20134799.999977994710 34800.015814317914 20134800.000128459185 8699986666.375637054443 5799996719.724478721619 20099999.988451600075 60464.081763851 2024-06-03T01:57:44.396762+00:00 20134799.998102732003 20134799.998102683574 20134799.999935280532 34800.009651131695 20134799.999979853630 8699984505.380775451660 5799995633.035154342651 20099999.988451600075 60464.081775435 2024-06-03T01:57:45.397588+00:00 20134799.999751843512 20134799.999751795083 20134799.999927937984 34800.011300244325 20134799.999997254461 8699985432.429895401001 5799996097.284769058228 20099999.988451600075 60464.081787008 2024-06-03T01:57:46.397476+00:00 20134799.998776342720 20134799.998776294291 20134799.999856900424 34800.010324741590 20134799.999889988452 8699985484.402406692505 5799996118.801570892334 20099999.988451600075 60464.081798631 2024-06-03T01:57:47.401731+00:00 20134800.000251740217 20134800.000251688063 20134799.999962661415 34800.011800138280 20134799.999903686345 8699986047.854078292847 5799996401.098172187805 20099999.988451600075 60464.081810166 2024-06-03T01:57:48.398351+00:00 20134799.998814441264 20134799.998814392835 20134800.000057194382 34800.010362840119 20134800.000116281211 8699985959.839736938477 5799996365.949190139771 20099999.988451600075 60464.081821746 2024-06-03T01:57:49.398830+00:00 20134800.002250250429 20134800.002250202000 20134800.000007651746 34800.013798650929 20134799.999914329499 8699986522.692203521729 5799996638.960768699646 20099999.988451600075 60464.081833313 2024-06-03T01:57:50.398237+00:00 20134799.998452968895 20134799.998452920467 20134800.000162377954 34800.010001368064 20134800.000111650676 8699985465.144577026367 5799996118.408654212952 20099999.988451600075 60464.081844897 2024-06-03T01:57:51.399066+00:00 20134800.002893049270 20134800.002893000841 20134800.000138875097 34800.014441450243 20134799.999958448112 8699986313.344949722290 5799996536.125341415405 20099999.988451600075 60464.081856456 2024-06-03T01:57:52.397762+00:00 20134800.000645004213 20134800.000644955784 20134800.000167474151 34800.012193405484 20134800.000101439655 8699984963.906990051270 5799995867.364322662354 20099999.988451600075 60464.081868025 2024-06-03T01:57:53.397390+00:00 20134799.998839862645 20134799.998839814216 20134800.000044949353 34800.010388262119 20134800.000000935048 8699984670.048038482666 5799995716.247177124023 20099999.988451600075 60464.081879791 2024-06-03T01:57:54.413976+00:00 20134800.000517737120 20134800.000517688692 20134799.999972309917 34800.012066137824 20134799.999990537763 8699985286.770034790039 5799996024.174990653992 20099999.988451600075 60464.081891161 2024-06-03T01:57:55.396312+00:00 20134799.998527642339 20134799.998527593911 20134799.999901555479 34800.010076041668 20134799.999935511500 8699984960.151109695435 5799995858.572767257690 20099999.988451600075 60464.081902742 2024-06-03T01:57:56.396918+00:00 20134800.000315487385 20134800.000315438956 20134799.999936245382 34800.011863886801 20134799.999971438199 8699985677.161849975586 5799996218.575063705444 20099999.988451600075 60464.081914382 2024-06-03T01:57:57.402604+00:00 20134800.000853788108 20134800.000853739679 20134799.999957129359 34800.012402188397 20134800.000142849982 8699985483.041296005249 5799996128.657030105591 20099999.988451600075 60464.081925903 2024-06-03T01:57:58.398013+00:00 20134799.997907008976 20134799.997906960547 20134799.999932188541 34800.009455409374 20134800.000021182001 8699985019.985025405884 5799995892.059337615967 20099999.988451600075 60464.081937469 2024-06-03T01:57:59.397281+00:00 20134800.001339025795 20134800.001338973641 20134799.999936442822 34800.012887424033 20134799.999986786395 8699986039.733461380005 5799996400.500342369080 20099999.988451600075 60464.081949043 2024-06-03T01:58:00.397284+00:00 20134800.001516770571 20134800.001516718417 20134799.999945413321 34800.013065168663 20134799.999910246581 8699985327.688623428345 5799996041.288748741150 20099999.988451600075 60464.081960838 2024-06-03T01:58:01.416429+00:00 20134799.999073073268 20134799.999073024839 20134799.999913707376 34800.010621474903 20134799.999806985259 8699984554.427570343018 5799995650.355718612671 20099999.988451600075 60464.081972405 2024-06-03T01:58:02.415797+00:00 20134799.998350672424 20134799.998350623995 20134800.000012222677 34800.009899071185 20134799.999892927706 8699984972.482194900513 5799995862.963940620422 20099999.988451600075 60464.081983847 2024-06-03T01:58:03.404371+00:00 20134800.000873815268 20134800.000873766840 20134799.999969001859 34800.012422214255 20134799.999841939658 8699985837.838098526001 5799996293.517428398132 20099999.988451600075 60464.081995456 2024-06-03T01:58:04.407459+00:00 20134799.998293220997 20134799.998293172568 20134799.999838449061 34800.009841619511 20134799.999685108662 8699985315.325256347656 5799996025.726395606995 20099999.988451600075 60464.082007016 2024-06-03T01:58:05.406141+00:00 20134799.999542765319 20134799.999542716891 20134800.000056274235 34800.011091165339 20134800.000150009990 8699986176.725015640259 5799996475.797122955322 20099999.988451600075 60464.082018661 2024-06-03T01:58:06.412327+00:00 20134800.001384411007 20134800.001384362578 20134799.999931272119 34800.012932811209 20134799.999932732433 8699986359.011726379395 5799996557.887165069580 20099999.988451600075 60464.082030288 2024-06-03T01:58:07.416864+00:00 20134800.001514259726 20134800.001514211297 20134800.000116221607 34800.013062660837 20134800.000269141048 8699985720.884275436401 5799996252.840632438660 20099999.988451600075 60464.082041714 2024-06-03T01:58:08.404077+00:00 20134799.998497061431 20134799.998497013003 20134799.999897271395 34800.010045461444 20134799.999869760126 8699984930.509311676025 5799995841.012136459351 20099999.988451600075 60464.082053220 2024-06-03T01:58:09.398185+00:00 20134799.999214384705 20134799.999214336276 20134800.000049795955 34800.010762784827 20134800.000066403300 8699985682.094676971436 5799996224.998414993286 20099999.988451600075 60464.082064813 2024-06-03T01:58:10.399799+00:00 20134800.001840136945 20134800.001840088516 20134800.000059545040 34800.013388538398 20134800.000017255545 8699986096.184440612793 5799996429.995373725891 20099999.988451600075 60464.082076559 2024-06-03T01:58:11.414659+00:00 20134800.001631967723 20134800.001631919295 20134800.000073995441 34800.013180366637 20134800.000085495412 8699985238.979013442993 5799996004.236093521118 20099999.988451600075 60464.082087974 2024-06-03T01:58:12.400947+00:00 20134799.997157357633 20134799.997157309204 20134799.999933078885 34800.008705758708 20134799.999904979020 8699984390.606197357178 5799995572.528141021729 20099999.988451600075 60464.082099707 2024-06-03T01:58:13.414724+00:00 20134800.001035943627 20134800.001035895199 20134800.000002376735 34800.012584344775 20134800.000028986484 8699985828.666616439819 5799996296.725315093994 20099999.988451600075 60464.082111295 2024-06-03T01:58:14.415872+00:00 20134800.000951871276 20134800.000951822847 20134799.999883867800 34800.012500273027 20134799.999846819788 8699985249.354276657104 5799995999.478871345520 20099999.988451600075 60464.082122858 2024-06-03T01:58:15.414950+00:00 20134799.997813522816 20134799.997813474387 20134800.000087577850 34800.009361921686 20134800.000115368515 8699984773.487985610962 5799995772.735170364380 20099999.988451600075 60464.082134427 2024-06-03T01:58:16.414496+00:00 20134800.001834493130 20134800.001834440976 20134800.000040590763 34800.013382891389 20134800.000011388212 8699985908.234766006470 5799996335.776062965393 20099999.988451600075 60464.082146586 2024-06-03T01:58:17.465022+00:00 20134799.998740851879 20134799.998740803450 20134800.000033330172 34800.010289252430 20134800.000001821667 8699985000.964731216431 5799995881.742568969727 20099999.988451600075 60464.082157390 2024-06-03T01:58:18.398485+00:00 20134800.001668494195 20134800.001668445766 20134800.000176057220 34800.013216894098 20134800.000223834068 8699985693.566751480103 5799996237.294110298157 20099999.988451600075 60464.082168966 2024-06-03T01:58:19.398645+00:00 20134799.998614989221 20134799.998614940792 20134799.999984804541 34800.010163389583 20134799.999961867929 8699984901.029335021973 5799995830.110033988953 20099999.988451600075 60464.082180637 2024-06-03T01:58:20.407013+00:00 20134800.000772412866 20134800.000772364438 20134799.999902542681 34800.012320811729 20134799.999862764031 8699985556.802740097046 5799996153.867325782776 20099999.988451600075 60464.082192131 2024-06-03T01:58:21.400170+00:00 20134799.997725415975 20134799.997725367546 20134800.000078078359 34800.009273814947 20134800.000144679099 8699985164.377614974976 5799995969.401346206665 20099999.988451600075 60464.082203647 2024-06-03T01:58:22.395122+00:00 20134800.001201290637 20134800.001201242208 20134800.000074390322 34800.012749690577 20134800.000171955675 8699986346.639562606812 5799996561.668843269348 20099999.988451600075 60464.082215238 2024-06-03T01:58:23.396592+00:00 20134800.000438485295 20134800.000438436866 20134800.000154707581 34800.011986885605 20134800.000200014561 8699985790.843025207520 5799996284.939718246460 20099999.988451600075 60464.082226832 2024-06-03T01:58:24.398344+00:00 20134800.002066556364 20134800.002066507936 20134800.000059720129 34800.013614956886 20134800.000063255429 8699985633.324499130249 5799996200.482044219971 20099999.988451600075 60464.082238399 2024-06-03T01:58:25.397678+00:00 20134799.999561261386 20134799.999561212957 20134800.000145059079 34800.011109662948 20134800.000171978027 8699984654.612703323364 5799995715.656374931335 20099999.988451600075 60464.082250280 2024-06-03T01:58:26.424237+00:00 20134800.000918213278 20134800.000918164849 20134800.000028021634 34800.012466614215 20134800.000117849559 8699984928.372034072876 5799995850.280680656433 20099999.988451600075 60464.082261608 2024-06-03T01:58:27.402909+00:00 20134799.996724590659 20134799.996724542230 20134799.999853633344 34800.008272989820 20134799.999835215509 8699984415.331155776978 5799995581.983730316162 20099999.988451600075 60464.082273208 2024-06-03T01:58:28.405161+00:00 20134800.001513235271 20134800.001513186842 20134799.999889325351 34800.013061636782 20134799.999861210585 8699986002.341012954712 5799996376.571876525879 20099999.988451600075 60464.082284710 2024-06-03T01:58:29.398993+00:00 20134799.998088523746 20134799.998088475317 20134799.999819397926 34800.009636922601 20134799.999758698046 8699985180.258153915405 5799995961.258930206299 20099999.988451600075 60464.082296283 2024-06-03T01:58:30.398889+00:00 20134800.001689627767 20134800.001689579338 20134799.999839041382 34800.013238026382 20134799.999807968736 8699986013.039316177368 5799996379.702556610107 20099999.988451600075 60464.082307839 2024-06-03T01:58:31.397315+00:00 20134799.999909054488 20134799.999909006059 20134799.999993775040 34800.011457453678 20134799.999952048063 8699985177.061216354370 5799995967.716722488403 20099999.988451600075 60464.082319582 2024-06-03T01:58:32.411858+00:00 20134800.001659609377 20134800.001659560949 20134799.999876707792 34800.013208010554 20134799.999974302948 8699985163.067516326904 5799995961.647256851196 20099999.988451600075 60464.082330995 2024-06-03T01:58:33.397975+00:00 20134799.997102245688 20134799.997102197260 20134800.000074315816 34800.008650645272 20134800.000184588134 8699984323.169534683228 5799995550.460222244263 20099999.988451600075 60464.082342580 2024-06-03T01:58:34.398907+00:00 20134800.000372268260 20134800.000372219831 20134799.999985624105 34800.011920667872 20134799.999991878867 8699985776.978452682495 5799996269.335055351257 20099999.988451600075 60464.082354144 2024-06-03T01:58:35.398020+00:00 20134800.000463947654 20134800.000463899225 20134800.000067219138 34800.012012348758 20134800.000092815608 8699985615.514528274536 5799996192.808745384216 20099999.988451600075 60464.082365719 2024-06-03T01:58:36.398080+00:00 20134799.998637922108 20134799.998637873679 20134800.000045754015 34800.010186321757 20134800.000004559755 8699985408.011697769165 5799996085.380120277405 20099999.988451600075 60464.082377350 2024-06-03T01:58:37.403039+00:00 20134799.998927813023 20134799.998927764595 20134800.000051569194 34800.010476212869 20134800.000107940286 8699986131.797557830811 5799996451.580481529236 20099999.988451600075 60464.082388917 2024-06-03T01:58:38.402373+00:00 20134800.000007718801 20134800.000007670373 20134800.000028174371 34800.011556118458 20134800.000077031553 8699986664.421419143677 5799996716.604508399963 20099999.988451600075 60464.082400461 2024-06-03T01:58:39.399828+00:00 20134800.002290658653 20134800.002290610224 20134800.000172417611 34800.013839058643 20134800.000230204314 8699986708.624715805054 5799996745.088486671448 20099999.988451600075 60464.082412032 2024-06-03T01:58:40.399610+00:00 20134800.000233978033 20134800.000233929604 20134800.000155519694 34800.011782377871 20134800.000188056380 8699985663.647178649902 5799996220.843486785889 20099999.988451600075 60464.082423594 2024-06-03T01:58:41.398485+00:00 20134800.000876780599 20134800.000876732171 20134800.000207621604 34800.012425179608 20134800.000278197229 8699985627.981376647949 5799996206.766461372375 20099999.988451600075 60464.082435156 2024-06-03T01:58:42.397503+00:00 20134799.998102471232 20134799.998102422804 20134799.999953527004 34800.009650870488 20134799.999920077622 8699985245.464597702026 5799996000.586380004883 20099999.988451600075 60464.082446717 2024-06-03T01:58:43.396367+00:00 20134800.000652100891 20134800.000652048737 20134800.000054519624 34800.012200499208 20134800.000051539391 8699986163.473058700562 5799996465.068202018738 20099999.988451600075 60464.082458313 2024-06-03T01:58:44.398213+00:00 20134800.001203753054 20134800.001203704625 20134800.000037726015 34800.012752153998 20134800.000011403114 8699985886.911640167236 5799996325.115071296692 20099999.988451600075 60464.082469894 2024-06-03T01:58:45.398797+00:00 20134800.000617455691 20134800.000617403537 20134799.999944292009 34800.012165853928 20134799.999911759049 8699985282.359561920166 5799996018.687292098999 20099999.988451600075 60464.082481432 2024-06-03T01:58:46.395723+00:00 20134799.999104909599 20134799.999104861170 20134799.999922532588 34800.010653311263 20134799.999897178262 8699984933.314205169678 5799995843.557026863098 20099999.988451600075 60464.082493020 2024-06-03T01:58:47.396894+00:00 20134800.000507075340 20134800.000507026911 20134799.999959815294 34800.012055475068 20134799.999934684485 8699985332.410566329956 5799996044.667927742004 20099999.988451600075 60464.082504598 2024-06-03T01:58:48.397260+00:00 20134799.999606855214 20134799.999606803060 20134799.999934025109 34800.011155253465 20134799.999945688993 8699985088.113447189331 5799995922.977865219116 20099999.988451600075 60464.082516172 2024-06-03T01:58:49.397302+00:00 20134799.999611675739 20134799.999611627311 20134799.999745454639 34800.011160075170 20134799.999739222229 8699985199.479701995850 5799995970.058183670044 20099999.988451600075 60464.082527749 2024-06-03T01:58:50.397513+00:00 20134799.999099258333 20134799.999099209905 20134799.999673336744 34800.010647657422 20134799.999620698392 8699985227.274005889893 5799995979.016929626465 20099999.988451600075 60464.082539332 2024-06-03T01:58:51.398300+00:00 20134799.999814987183 20134799.999814938754 20134800.000000000000 34800.011363385885 20134800.000003408641 8699985575.565969467163 5799996169.109107017517 20099999.988451600075 60464.082550909 2024-06-03T01:58:52.398516+00:00 20134800.000048652291 20134800.000048603863 20134800.000216674060 34800.011597053039 20134800.000240851194 8699985751.022804260254 5799996266.731039047241 20099999.988451600075 60464.082562488 2024-06-03T01:58:53.398927+00:00 20134799.999120354652 20134799.999120306224 20134800.000072635710 34800.010668755793 20134800.000098347664 8699985808.062168121338 5799996289.313006401062 20099999.988451600075 60464.082574052 2024-06-03T01:58:54.398057+00:00 20134800.000570178032 20134800.000570129603 20134800.000096794218 34800.012118578205 20134800.000174801797 8699986276.104942321777 5799996526.520013809204 20099999.988451600075 60464.082585631 2024-06-03T01:58:55.398502+00:00 20134800.003888662905 20134800.003888614476 20134799.999973785132 34800.015437062058 20134799.999919056892 8699986018.952533721924 5799996387.287789344788 20099999.988451600075 60464.082597199 2024-06-03T01:58:56.397984+00:00 20134799.998036745936 20134799.998036697507 20134800.000001125038 34800.009585145388 20134800.000018775463 8699984060.416965484619 5799995412.174960136414 20099999.988451600075 60464.082608778 2024-06-03T01:58:57.398398+00:00 20134799.996345289052 20134799.996345236897 20134800.000120259821 34800.007893687369 20134800.000128578395 8699985060.950027465820 5799995917.016575813293 20099999.988451600075 60464.082620352 2024-06-03T01:58:58.398408+00:00 20134800.005158662796 20134800.005158614367 20134800.000086952001 34800.016707062256 20134800.000032663345 8699986961.749553680420 5799996863.419828414917 20099999.988451600075 60464.082631932 2024-06-03T01:58:59.398938+00:00 20134799.998370435089 20134799.998370386660 20134799.999989524484 34800.009918835814 20134799.999954923987 8699984392.844999313354 5799995575.728493690491 20099999.988451600075 60464.082643495 2024-06-03T01:59:00.397952+00:00 20134799.998580619693 20134799.998580567539 20134800.000066615641 34800.010129018083 20134800.000043541193 8699985219.684318542480 5799995992.840573310852 20099999.988451600075 60464.082655187 2024-06-03T01:59:01.408166+00:00 20134800.003548029810 20134800.003547981381 20134800.000009343028 34800.015096429423 20134799.999952316284 8699985949.321933746338 5799996353.858254432678 20099999.988451600075 60464.082666653 2024-06-03T01:59:02.398835+00:00 20134799.996940646321 20134799.996940597892 20134799.999975975603 34800.008489045576 20134799.999883081764 8699984181.122570037842 5799995466.873812675476 20099999.988451600075 60464.082678205 2024-06-03T01:59:03.396892+00:00 20134799.998820591718 20134799.998820543289 20134799.999992333353 34800.010368990545 20134800.000074073672 8699985689.057365417480 5799996228.799202919006 20099999.988451600075 60464.082689775 2024-06-03T01:59:04.396563+00:00 20134799.998529776931 20134799.998529728502 20134799.999931324273 34800.010078177227 20134799.999956022948 8699986285.960096359253 5799996522.331839561462 20099999.988451600075 60464.082701366 2024-06-03T01:59:05.398061+00:00 20134800.003086641431 20134800.003086593002 20134799.999868173152 34800.014635041436 20134799.999824620783 8699986923.806921005249 5799996835.780153274536 20099999.988451600075 60464.082712958 2024-06-03T01:59:06.399595+00:00 20134799.999710485339 20134799.999710436910 20134800.000133469701 34800.011258886523 20134800.000072646886 8699985396.541385650635 5799996082.481814384460 20099999.988451600075 60464.082724537 2024-06-03T01:59:07.399975+00:00 20134800.002408560365 20134800.002408511937 20134800.000040892512 34800.013956959883 20134799.999891974032 8699985604.720075607300 5799996179.043027877808 20099999.988451600075 60464.082736100 2024-06-03T01:59:08.399066+00:00 20134799.996155522764 20134799.996155470610 20134800.000052381307 34800.007703921161 20134800.000006131828 8699984418.832897186279 5799995590.856054306030 20099999.988451600075 60464.082747663 2024-06-03T01:59:09.398114+00:00 20134800.001421522349 20134800.001421473920 20134800.000002007931 34800.012969920928 20134799.999952226877 8699986347.170387268066 5799996552.778866767883 20099999.988451600075 60464.082759242 2024-06-03T01:59:10.398448+00:00 20134799.998239640146 20134799.998239591718 20134800.000035479665 34800.009788039832 20134800.000076144934 8699985662.320011138916 5799996215.516856193542 20099999.988451600075 60464.082770936 2024-06-03T01:59:11.408877+00:00 20134800.000368155539 20134800.000368107110 20134799.999995116144 34800.011916555835 20134799.999998223037 8699986533.590553283691 5799996647.905506134033 20099999.988451600075 60464.082782388 2024-06-03T01:59:12.398346+00:00 20134800.003107212484 20134800.003107164055 20134799.999981790781 34800.014655612598 20134799.999901086092 8699986331.203619003296 5799996542.664526939392 20099999.988451600075 60464.082793958 2024-06-03T01:59:13.398017+00:00 20134799.998592380434 20134799.998592332006 20134799.999988518655 34800.010140781756 20134799.999918974936 8699984797.703727722168 5799995776.659934997559 20099999.988451600075 60464.082805641 2024-06-03T01:59:14.407428+00:00 20134800.000185180455 20134800.000185132027 20134800.000088319182 34800.011733581174 20134800.000153541565 8699985508.049457550049 5799996141.606551170349 20099999.988451600075 60464.082817121 2024-06-03T01:59:15.399310+00:00 20134800.003601640463 20134800.003601592034 20134800.000034388155 34800.015150041261 20134800.000051349401 8699985458.167675018311 5799996112.407580375671 20099999.988451600075 60464.082828838 2024-06-03T01:59:16.411604+00:00 20134799.995856363326 20134799.995856314898 20134799.999994926155 34800.007404763011 20134800.000048544258 8699983644.695404052734 5799995205.554582595825 20099999.988451600075 60464.082840259 2024-06-03T01:59:17.398373+00:00 20134800.001425161958 20134800.001425113529 20134799.999865036458 34800.012973563629 20134799.999713059515 8699985689.307395935059 5799996213.882046699524 20099999.988451600075 60464.082851828 2024-06-03T01:59:18.397916+00:00 20134799.997541744262 20134799.997541695833 20134800.000044465065 34800.009090143212 20134800.000182785094 8699984967.690444946289 5799995872.645505905151 20099999.988451600075 60464.082863401 2024-06-03T01:59:19.397872+00:00 20134800.002865120769 20134800.002865072340 20134799.999970994890 34800.014413521960 20134800.000006359071 8699986176.508684158325 5799996469.703482627869 20099999.988451600075 60464.082874977 2024-06-03T01:59:20.398025+00:00 20134799.996641378850 20134799.996641330421 20134800.000032812357 34800.008189778979 20134800.000026121736 8699984753.884283065796 5799995759.214748382568 20099999.988451600075 60464.082886541 2024-06-03T01:59:21.397187+00:00 20134800.002162370831 20134800.002162322402 20134800.000050954521 34800.013710771651 20134800.000085271895 8699986463.303451538086 5799996616.388869285583 20099999.988451600075 60464.082898123 2024-06-03T01:59:22.397801+00:00 20134799.997445285320 20134799.997445236892 20134799.999939903617 34800.008993684634 20134799.999923750758 8699985368.174991607666 5799996062.094620704651 20099999.988451600075 60464.082909797 2024-06-03T01:59:23.406469+00:00 20134800.001703236252 20134800.001703187823 20134800.000043187290 34800.013251635253 20134800.000006776303 8699986646.887987136841 5799996704.910588264465 20099999.988451600075 60464.082921322 2024-06-03T01:59:24.402244+00:00 20134799.999395456165 20134799.999395407736 20134799.999932486564 34800.010943855799 20134799.999764341861 8699985781.869619369507 5799996262.299900054932 20099999.988451600075 60464.082932916 2024-06-03T01:59:25.403883+00:00 20134800.000914726406 20134800.000914677978 20134799.999920051545 34800.012463127925 20134799.999841373414 8699986063.034088134766 5799996406.091796875000 20099999.988451600075 60464.082944433 2024-06-03T01:59:26.399013+00:00 20134799.997088525444 20134799.997088477015 20134799.999791685492 34800.008636926206 20134799.999598648399 8699985522.302091598511 5799996125.612255096436 20099999.988451600075 60464.082956016 2024-06-03T01:59:27.399775+00:00 20134800.003636091948 20134800.003636043519 20134799.999931380153 34800.015184492469 20134799.999909810722 8699986920.884275436401 5799996837.868515014648 20099999.988451600075 60464.082967570 2024-06-03T01:59:28.398072+00:00 20134799.999680958688 20134799.999680910259 20134800.000101175159 34800.011229360229 20134800.000271633267 8699985099.377246856689 5799995942.190837860107 20099999.988451600075 60464.082979165 2024-06-03T01:59:29.399830+00:00 20134800.000154901296 20134800.000154852867 20134800.000028155744 34800.011703302116 20134799.999898936599 8699985266.897487640381 5799996010.421886444092 20099999.988451600075 60464.082990725 2024-06-03T01:59:30.398583+00:00 20134799.998562637717 20134799.998562585562 20134800.000048551708 34800.010111035845 20134799.999974906445 8699985256.832201004028 5799996008.554725646973 20099999.988451600075 60464.083002293 2024-06-03T01:59:31.398071+00:00 20134800.001171231270 20134800.001171182841 20134800.000019494444 34800.012719632090 20134800.000045116991 8699985973.303754806519 5799996369.715994834900 20099999.988451600075 60464.083013862 2024-06-03T01:59:32.397683+00:00 20134800.000434409827 20134800.000434361398 20134800.000112161040 34800.011982808384 20134800.000241689384 8699985423.494564056396 5799996103.001889228821 20099999.988451600075 60464.083025433 2024-06-03T01:59:33.397367+00:00 20134800.001304268837 20134800.001304220408 20134800.000037234277 34800.012852670166 20134800.000203426927 8699985229.071411132812 5799996004.196040153503 20099999.988451600075 60464.083037005 2024-06-03T01:59:34.397269+00:00 20134799.997508961707 20134799.997508913279 20134800.000003296882 34800.009057362302 20134799.999960478395 8699984597.116773605347 5799995678.095859527588 20099999.988451600075 60464.083048591 2024-06-03T01:59:35.398268+00:00 20134800.001533992589 20134800.001533944160 20134800.000054251403 34800.013082392979 20134800.000006895512 8699985843.640405654907 5799996303.291719436646 20099999.988451600075 60464.083060164 2024-06-03T01:59:36.398144+00:00 20134799.997706204653 20134799.997706156224 20134800.000075168908 34800.009254603166 20134800.000086825341 8699985127.514766693115 5799995948.559266090393 20099999.988451600075 60464.083071734 2024-06-03T01:59:37.397813+00:00 20134800.002240460366 20134800.002240411937 20134799.999949220568 34800.013788860335 20134799.999857556075 8699986276.381006240845 5799996513.439548492432 20099999.988451600075 60464.083083312 2024-06-03T01:59:38.398143+00:00 20134799.998053252697 20134799.998053200543 20134799.999940589070 34800.009601650971 20134799.999893892556 8699985123.311098098755 5799995938.418543815613 20099999.988451600075 60464.083094888 2024-06-03T01:59:39.398362+00:00 20134800.000092145056 20134800.000092096627 20134800.000060874969 34800.011640543693 20134800.000128746033 8699986105.997943878174 5799996439.547585487366 20099999.988451600075 60464.083106447 2024-06-03T01:59:40.397021+00:00 20134800.001145742834 20134800.001145694405 20134799.999992743134 34800.012694144469 20134799.999975379556 8699986055.145313262939 5799996407.731063842773 20099999.988451600075 60464.083118046 2024-06-03T01:59:41.399190+00:00 20134800.001086134464 20134800.001086086035 20134799.999962925911 34800.012634534796 20134799.999910846353 8699985496.951681137085 5799996125.945283889771 20099999.988451600075 60464.083129609 2024-06-03T01:59:42.398236+00:00 20134799.999891277403 20134799.999891228974 20134800.000063497573 34800.011439677692 20134800.000018633902 8699984939.462108612061 5799995851.691712379456 20099999.988451600075 60464.083141168 2024-06-03T01:59:43.396872+00:00 20134799.998266890645 20134799.998266838491 20134800.000001955777 34800.009815288999 20134800.000014036894 8699985031.497154235840 5799995897.517710685730 20099999.988451600075 60464.083152753 2024-06-03T01:59:44.397853+00:00 20134799.999824561179 20134799.999824512750 20134799.999951347709 34800.011372962814 20134799.999995455146 8699985862.213041305542 5799996312.101406097412 20099999.988451600075 60464.083164329 2024-06-03T01:59:45.398010+00:00 20134799.999237991869 20134799.999237943441 20134799.999985367060 34800.010786392646 20134799.999985188246 8699985955.340366363525 5799996358.237195968628 20099999.988451600075 60464.083175912 2024-06-03T01:59:46.398807+00:00 20134800.000700771809 20134800.000700719655 20134800.000084694475 34800.012249170104 20134800.000044811517 8699986311.070783615112 5799996538.586721420288 20099999.988451600075 60464.083187481 2024-06-03T01:59:47.398392+00:00 20134800.000004626811 20134800.000004578382 20134800.000013798475 34800.011553026241 20134799.999916624278 8699986046.914939880371 5799996401.167717933655 20099999.988451600075 60464.083199057 2024-06-03T01:59:48.398551+00:00 20134799.999916017056 20134799.999915968627 20134799.999945625663 34800.011464416850 20134799.999876596034 8699985993.416240692139 5799996372.750558853149 20099999.988451600075 60464.083210630 2024-06-03T01:59:49.398431+00:00 20134800.000325392932 20134800.000325344503 20134799.999973632395 34800.011873794458 20134799.999883551151 8699986024.853418350220 5799996388.758805274963 20099999.988451600075 60464.083222196 2024-06-03T01:59:50.397770+00:00 20134799.999464120716 20134799.999464072287 20134800.000046983361 34800.011012520634 20134800.000086717308 8699985886.478124618530 5799996328.036448478699 20099999.988451600075 60464.083233784 2024-06-03T01:59:51.398944+00:00 20134800.002728778869 20134800.002728730440 20134799.999791458249 34800.014277179922 20134799.999618843198 8699986082.691911697388 5799996406.648679733276 20099999.988451600075 60464.083245347 2024-06-03T01:59:52.398015+00:00 20134800.000950582325 20134800.000950533897 20134799.999875612557 34800.012498982614 20134799.999817058444 8699984670.813407897949 5799995708.968305587769 20099999.988451600075 60464.083256921 2024-06-03T01:59:53.397954+00:00 20134799.995900813490 20134799.995900765061 20134799.999793969095 34800.007449214434 20134799.999708782881 8699984080.739784240723 5799995409.419957160950 20099999.988451600075 60464.083268495 2024-06-03T01:59:54.397966+00:00 20134799.999757383019 20134799.999757334590 20134799.999860387295 34800.011305782740 20134799.999832198024 8699986049.567771911621 5799996398.976317405701 20099999.988451600075 60464.083280063 2024-06-03T01:59:55.397483+00:00 20134800.000771515071 20134800.000771466643 20134799.999912559986 34800.012319916154 20134799.999925941229 8699986122.562669754028 5799996439.379674911499 20099999.988451600075 60464.083291766 2024-06-03T01:59:56.408616+00:00 20134800.003695975989 20134800.003695927560 20134800.000055141747 34800.015244375623 20134800.000100798905 8699985715.372095108032 5799996243.070134162903 20099999.988451600075 60464.083303201 2024-06-03T01:59:57.396620+00:00 20134799.996588576585 20134799.996588524431 20134799.999986492097 34800.008136974975 20134799.999928835779 8699983890.895452499390 5799995323.666813850403 20099999.988451600075 60464.083314794 2024-06-03T01:59:58.398170+00:00 20134800.000154163688 20134800.000154111534 20134800.000020805746 34800.011702561933 20134800.000011187047 8699985588.021053314209 5799996175.660808563232 20099999.988451600075 60464.083326364 2024-06-03T01:59:59.397872+00:00 20134800.000188995153 20134800.000188946724 20134800.000036388636 34800.011737395900 20134800.000042218715 8699985552.890544891357 5799996159.388577461243 20099999.988451600075 60464.083337931 2024-06-03T02:00:00.397271+00:00 20134799.999223735183 20134799.999223686755 20134800.000009525567 34800.010772135567 20134800.000053435564 8699985432.204183578491 5799996099.512729644775 20099999.988451600075 60464.083349520 2024-06-03T02:00:01.398567+00:00 20134799.999533791095 20134799.999533742666 20134799.999937880784 34800.011082192505 20134799.999752528965 8699985814.963062286377 5799996278.354347229004 20099999.988451600075 60464.083361251 2024-06-03T02:00:02.412130+00:00 20134800.000590246171 20134800.000590197742 20134800.000000160187 34800.012138646911 20134799.999784331769 8699986032.655830383301 5799996388.525865554810 20099999.988451600075 60464.083373374 2024-06-03T02:00:03.459562+00:00 20134799.998749628663 20134799.998749580234 20134800.000147767365 34800.010298027511 20134800.000150393695 8699985814.829202651978 5799996294.865300178528 20099999.988451600075 60464.083384282 2024-06-03T02:00:04.401944+00:00 20134800.001160461456 20134800.001160413027 20134800.000082388520 34800.012708860631 20134800.000127624720 8699986439.470762252808 5799996606.237363815308 20099999.988451600075 60464.083395905 2024-06-03T02:00:05.406195+00:00 20134800.000188443810 20134800.000188395381 20134800.000135399401 34800.011736845569 20134800.000116053969 8699985948.301202774048 5799996360.170359611511 20099999.988451600075 60464.083407757 2024-06-03T02:00:06.430198+00:00 20134800.001482728869 20134800.001482680440 20134800.000187452883 34800.013031127790 20134800.000278241932 8699985934.820577621460 5799996360.187974929810 20099999.988451600075 60464.083419088 2024-06-03T02:00:07.409182+00:00 20134799.998030673712 20134799.998030625284 20134800.000183418393 34800.009579072539 20134800.000198792666 8699985267.707294464111 5799996023.320846557617 20099999.988451600075 60464.083430607 2024-06-03T02:00:08.404477+00:00 20134800.002315331250 20134800.002315282822 20134799.999968405813 34800.013863730332 20134799.999970857054 8699986324.074094772339 5799996542.007013320923 20099999.988451600075 60464.083442232 2024-06-03T02:00:09.408853+00:00 20134799.998452704400 20134799.998452655971 20134799.999926034361 34800.010001106086 20134799.999939814210 8699985117.268436431885 5799995937.310722351074 20099999.988451600075 60464.083453883 2024-06-03T02:00:10.415551+00:00 20134800.000490643084 20134800.000490594655 20134799.999713212252 34800.012039042056 20134799.999736953527 8699985824.294572830200 5799996282.371129989624 20099999.988451600075 60464.083465703 2024-06-03T02:00:11.436774+00:00 20134799.999806940556 20134799.999806892127 20134799.999847643077 34800.011355340313 20134799.999842442572 8699985406.039545059204 5799996077.639074325562 20099999.988451600075 60464.083476879 2024-06-03T02:00:12.402374+00:00 20134800.000215731561 20134800.000215683132 20134799.999911516905 34800.011764131224 20134799.999753847718 8699985492.804944992065 5799996117.330254554749 20099999.988451600075 60464.083488603 2024-06-03T02:00:13.415260+00:00 20134799.999707028270 20134799.999706979841 20134800.000044677407 34800.011255427766 20134800.000163357705 8699985361.823982238770 5799996068.902699470520 20099999.988451600075 60464.083500195 2024-06-03T02:00:14.416880+00:00 20134799.998805068433 20134799.998805020005 20134799.999993856996 34800.010353467660 20134799.999977886677 8699985519.999887466431 5799996140.262772560120 20099999.988451600075 60464.083511767 2024-06-03T02:00:15.416699+00:00 20134800.002459824085 20134800.002459775656 20134800.000113617629 34800.014008223312 20134800.000304546207 8699986147.189519882202 5799996467.468306541443 20099999.988451600075 60464.083523149 2024-06-03T02:00:16.400087+00:00 20134800.000126518309 20134800.000126469880 20134800.000110581517 34800.011674918453 20134800.000097509474 8699984935.591840744019 5799995853.043029785156 20099999.988451600075 60464.083534700 2024-06-03T02:00:17.398045+00:00 20134800.000316094607 20134800.000316046178 20134800.000141315162 34800.011864493914 20134800.000051185489 8699984995.342615127563 5799995880.988262176514 20099999.988451600075 60464.083546357 2024-06-03T02:00:18.405232+00:00 20134799.998674988747 20134799.998674940318 20134800.000085435808 34800.010223389967 20134800.000154584646 8699984866.411800384521 5799995820.831090927124 20099999.988451600075 60464.083557865 2024-06-03T02:00:19.399561+00:00 20134800.001055233181 20134800.001055184752 20134800.000075921416 34800.012603633171 20134800.000100716949 8699985566.968469619751 5799996168.864879608154 20099999.988451600075 60464.083569517 2024-06-03T02:00:20.406291+00:00 20134799.998632755131 20134799.998632706702 20134800.000065874308 34800.010181156336 20134800.000069279224 8699985081.495819091797 5799995924.818613052368 20099999.988451600075 60464.083581168 2024-06-03T02:00:21.412927+00:00 20134799.998365733773 20134799.998365685344 20134800.000074170530 34800.009914132446 20134800.000082906336 8699985790.639036178589 5799996279.958096504211 20099999.988451600075 60464.083592626 2024-06-03T02:00:22.402861+00:00 20134799.999483343214 20134799.999483294785 20134800.000045958906 34800.011031742011 20134800.000073555857 8699986662.545331954956 5799996715.521615982056 20099999.988451600075 60464.083604170 2024-06-03T02:00:23.400300+00:00 20134800.002432804555 20134800.002432756126 20134800.000019364059 34800.013981206190 20134800.000120636076 8699986908.683158874512 5799996840.552250862122 20099999.988451600075 60464.083615826 2024-06-03T02:00:24.407302+00:00 20134799.999738790095 20134799.999738741666 20134799.999878317118 34800.011287191672 20134799.999813012779 8699985679.708803176880 5799996213.247426986694 20099999.988451600075 60464.083627450 2024-06-03T02:00:25.411694+00:00 20134800.002896316350 20134800.002896267921 20134800.000021331012 34800.014444714987 20134800.000000555068 8699985776.004474639893 5799996269.209549903870 20099999.988451600075 60464.083638869 2024-06-03T02:00:26.398280+00:00 20134799.996715515852 20134799.996715467423 20134799.999899081886 34800.008263916716 20134799.999716907740 8699984309.036996841431 5799995523.907028198242 20099999.988451600075 60464.083650468 2024-06-03T02:00:27.400404+00:00 20134800.000660460442 20134800.000660408288 20134800.000004895031 34800.012208858789 20134799.999973252416 8699985942.237588882446 5799996351.188423156738 20099999.988451600075 60464.083662023 2024-06-03T02:00:28.398748+00:00 20134800.002459857613 20134800.002459809184 20134800.000103808939 34800.014008257065 20134800.000191356987 8699985630.830875396729 5799996204.572751045227 20099999.988451600075 60464.083673619 2024-06-03T02:00:29.400711+00:00 20134799.998631805182 20134799.998631756753 20134799.999978162348 34800.010180206591 20134799.999971218407 8699984422.884273529053 5799995591.427018165588 20099999.988451600075 60464.083685137 2024-06-03T02:00:30.395886+00:00 20134799.999422937632 20134799.999422885478 20134800.000026978552 34800.010971335891 20134800.000146791339 8699985110.636405944824 5799995942.618662834167 20099999.988451600075 60464.083697374 2024-06-03T02:00:31.453076+00:00 20134799.998698856682 20134799.998698808253 20134799.999898821115 34800.010247255181 20134799.999804493040 8699985366.153646469116 5799996056.114853858948 20099999.988451600075 60464.083708449 2024-06-03T02:00:32.410013+00:00 20134799.998637914658 20134799.998637866229 20134800.000056724995 34800.010186315238 20134800.000098131597 8699986014.075731277466 5799996392.310839653015 20099999.988451600075 60464.083719891 2024-06-03T02:00:33.398630+00:00 20134800.002314075828 20134800.002314027399 20134800.000021252781 34800.013862476932 20134799.999987076968 8699986712.494461059570 5799996736.892910003662 20099999.988451600075 60464.083731601 2024-06-03T02:00:34.410308+00:00 20134800.001068472862 20134800.001068424433 20134799.999967511743 34800.012616874323 20134799.999888502061 8699985561.514755249023 5799996157.295806884766 20099999.988451600075 60464.083743051 2024-06-03T02:00:35.399565+00:00 20134799.999846331775 20134799.999846283346 20134799.999966125935 34800.011394732108 20134800.000055223703 8699985015.222045898438 5799995891.096199035645 20099999.988451600075 60464.083754683 2024-06-03T02:00:36.404612+00:00 20134800.001961790025 20134800.001961741596 20134799.999828197062 34800.013510189558 20134799.999731458724 8699985025.192787170410 5799995882.591271400452 20099999.988451600075 60464.083766179 2024-06-03T02:00:37.397895+00:00 20134799.996998365968 20134799.996998317540 20134799.999897573143 34800.008546767072 20134799.999845996499 8699983975.524364471436 5799995362.529527664185 20099999.988451600075 60464.083777788 2024-06-03T02:00:38.400850+00:00 20134799.999521438032 20134799.999521389604 20134799.999940920621 34800.011069838991 20134799.999918781221 8699985439.760427474976 5799996097.680228233337 20099999.988451600075 60464.083789328 2024-06-03T02:00:39.397964+00:00 20134800.000320419669 20134800.000320371240 20134800.000004760921 34800.011868819762 20134800.000074252486 8699985679.353820800781 5799996223.955008506775 20099999.988451600075 60464.083800911 2024-06-03T02:00:40.398671+00:00 20134800.001491189003 20134800.001491140574 20134800.000059645623 34800.013039590580 20134800.000090163201 8699985501.684507369995 5799996135.783305168152 20099999.988451600075 60464.083812481 2024-06-03T02:00:41.398379+00:00 20134799.997686773539 20134799.997686725110 20134799.999975886196 34800.009235173791 20134799.999853823334 8699984801.295717239380 5799995775.741338729858 20099999.988451600075 60464.083824142 2024-06-03T02:00:42.405885+00:00 20134800.000558868051 20134800.000558819622 20134800.000058405101 34800.012107269256 20134800.000122062862 8699985946.168975830078 5799996359.354648590088 20099999.988451600075 60464.083835649 2024-06-03T02:00:43.400108+00:00 20134800.001902520657 20134800.001902468503 20134800.000153992325 34800.013450918916 20134800.000217352062 8699985719.067775726318 5799996249.774435997009 20099999.988451600075 60464.083847202 2024-06-03T02:00:44.398255+00:00 20134799.999826222658 20134799.999826170504 20134800.000069085509 34800.011374620910 20134800.000095751137 8699984827.699045181274 5799995799.023373603821 20099999.988451600075 60464.083858846 2024-06-03T02:00:45.404325+00:00 20134799.999913185835 20134799.999913133681 20134800.000041015446 34800.011461584036 20134800.000101782382 8699984963.306535720825 5799995867.078340530396 20099999.988451600075 60464.083870338 2024-06-03T02:00:46.397202+00:00 20134799.999395314604 20134799.999395266175 20134799.999861106277 34800.010943715555 20134799.999843046069 8699984955.514278411865 5799995852.401523590088 20099999.988451600075 60464.083881903 2024-06-03T02:00:47.396447+00:00 20134799.999017063528 20134799.999017015100 20134800.000122003257 34800.010565461947 20134800.000220488757 8699985250.683366775513 5799996015.712953567505 20099999.988451600075 60464.083893502 2024-06-03T02:00:48.398566+00:00 20134800.000866916031 20134800.000866867602 20134799.999970048666 34800.012415316254 20134799.999872919172 8699985779.267400741577 5799996265.522884368896 20099999.988451600075 60464.083905087 2024-06-03T02:00:49.399492+00:00 20134799.997116226703 20134799.997116178274 20134800.000022068620 34800.008664627567 20134800.000026319176 8699985336.018362045288 5799996050.290004730225 20099999.988451600075 60464.083916632 2024-06-03T02:00:50.397012+00:00 20134800.003278870136 20134800.003278821707 20134800.000098276883 34800.014827270221 20134800.000055618584 8699986808.440513610840 5799996787.721966743469 20099999.988451600075 60464.083928208 2024-06-03T02:00:51.397157+00:00 20134800.000474710017 20134800.000474661589 20134800.000027906150 34800.012023111150 20134800.000024627894 8699985221.993356704712 5799995993.207089424133 20099999.988451600075 60464.083939794 2024-06-03T02:00:52.398142+00:00 20134799.997471697628 20134799.997471649200 20134799.999874014407 34800.009020097976 20134799.999921564013 8699984957.733869552612 5799995856.783031463623 20099999.988451600075 60464.083951373 2024-06-03T02:00:53.398607+00:00 20134800.001128051430 20134800.001128003001 20134799.999712925404 34800.012676450810 20134799.999843440950 8699986105.676935195923 5799996427.499417304993 20099999.988451600075 60464.083962932 2024-06-03T02:00:54.397308+00:00 20134799.998598378152 20134799.998598329723 20134799.999820549041 34800.010146777240 20134799.999812621623 8699985398.418304443359 5799996072.585902214050 20099999.988451600075 60464.083974530 2024-06-03T02:00:55.399343+00:00 20134800.001924905926 20134800.001924857497 20134799.999989017844 34800.013473307605 20134799.999997686595 8699986074.301410675049 5799996418.238430976868 20099999.988451600075 60464.083986195 2024-06-03T02:00:56.407221+00:00 20134799.998322207481 20134799.998322159052 20134799.999966662377 34800.009870607850 20134800.000020321459 8699985116.582740783691 5799995940.322340011597 20099999.988451600075 60464.083997675 2024-06-03T02:00:57.399096+00:00 20134799.999013956636 20134799.999013908207 20134799.999901663512 34800.010562355557 20134799.999918397516 8699985894.990154266357 5799996325.279103279114 20099999.988451600075 60464.084009280 2024-06-03T02:00:58.401776+00:00 20134800.001392684877 20134800.001392636448 20134800.000043660402 34800.012941085508 20134800.000007238239 8699986372.439599990845 5799996567.705580711365 20099999.988451600075 60464.084020825 2024-06-03T02:00:59.399241+00:00 20134800.001398906112 20134800.001398857683 20134800.000187229365 34800.012947306495 20134800.000237029046 8699985753.070177078247 5799996267.595499038696 20099999.988451600075 60464.084032395 2024-06-03T02:01:00.398917+00:00 20134799.998277358711 20134799.998277310282 20134800.000154092908 34800.009825758134 20134800.000063229352 8699985126.251014709473 5799995946.944190979004 20099999.988451600075 60464.084043996 2024-06-03T02:01:01.401281+00:00 20134800.002250023186 20134800.002249974757 20134800.000212009996 34800.013798423584 20134800.000177539885 8699986095.518066406250 5799996436.340820312500 20099999.988451600075 60464.084055629 2024-06-03T02:01:02.406328+00:00 20134799.998867716640 20134799.998867668211 20134800.000045478344 34800.010416115918 20134800.000091657043 8699985046.271488189697 5799995908.139060020447 20099999.988451600075 60464.084067098 2024-06-03T02:01:03.397259+00:00 20134799.999500114471 20134799.999500066042 20134799.999843962491 34800.011048514323 20134799.999910760671 8699985580.880191802979 5799996167.905928611755 20099999.988451600075 60464.084078692 2024-06-03T02:01:04.398990+00:00 20134799.997163202614 20134799.997163154185 20134799.999651011080 34800.008711602764 20134799.999618567526 8699985682.525297164917 5799996206.553757667542 20099999.988451600075 60464.084090288 2024-06-03T02:01:05.400864+00:00 20134800.002837345004 20134800.002837296575 20134799.999864108860 34800.014385743671 20134799.999853309244 8699986967.058774948120 5799996858.601454734802 20099999.988451600075 60464.084101848 2024-06-03T02:01:06.399651+00:00 20134800.000409919769 20134800.000409871340 20134800.000091001391 34800.011958319796 20134800.000216275454 8699985566.001010894775 5799996173.196278572083 20099999.988451600075 60464.084113406 2024-06-03T02:01:07.398328+00:00 20134799.997277092189 20134799.997277043760 20134799.999926634133 34800.008825492252 20134800.000003740191 8699985356.941925048828 5799996059.810969352722 20099999.988451600075 60464.084124980 2024-06-03T02:01:08.398244+00:00 20134800.000369906425 20134800.000369857997 20134799.999913219362 34800.011918306423 20134799.999846514314 8699986663.690174102783 5799996706.634100914001 20099999.988451600075 60464.084136550 2024-06-03T02:01:09.397954+00:00 20134800.001442849636 20134800.001442801207 20134800.000078514218 34800.012991249016 20134800.000081691891 8699986498.992040634155 5799996634.084093093872 20099999.988451600075 60464.084148117 2024-06-03T02:01:10.397336+00:00 20134800.002553969622 20134800.002553921193 20134799.999965354800 34800.014102368994 20134800.000014886260 8699985786.713390350342 5799996275.161109924316 20099999.988451600075 60464.084159836 2024-06-03T02:01:11.409858+00:00 20134799.997053332627 20134799.997053280473 20134800.000020433217 34800.008601730755 20134800.000120941550 8699984491.686647415161 5799995632.066871643066 20099999.988451600075 60464.084171274 2024-06-03T02:01:12.398031+00:00 20134800.000190567225 20134800.000190518796 20134800.000015385449 34800.011738966685 20134800.000068154186 8699985978.373138427734 5799996373.210546493530 20099999.988451600075 60464.084182865 2024-06-03T02:01:13.399577+00:00 20134799.999914340675 20134799.999914292246 20134800.000099979341 34800.011462741371 20134800.000243924558 8699985935.202136993408 5799996358.948784828186 20099999.988451600075 60464.084194434 2024-06-03T02:01:14.399119+00:00 20134800.002241741866 20134800.002241693437 20134799.999940428883 34800.013790142155 20134800.000044446439 8699985947.438322067261 5799996356.755286216736 20099999.988451600075 60464.084205993 2024-06-03T02:01:15.397841+00:00 20134799.998925104737 20134799.998925056309 20134799.999954555184 34800.010473505223 20134799.999876562506 8699984825.183383941650 5799995788.632684707642 20099999.988451600075 60464.084217573 2024-06-03T02:01:16.398314+00:00 20134799.999294124544 20134799.999294076115 20134799.999978993088 34800.010842524134 20134800.000067938119 8699985348.229692459106 5799996058.129760742188 20099999.988451600075 60464.084229146 2024-06-03T02:01:17.398240+00:00 20134800.000744026154 20134800.000743977726 20134800.000111766160 34800.012292427476 20134800.000245884061 8699985707.720544815063 5799996245.289734840393 20099999.988451600075 60464.084240733 2024-06-03T02:01:18.399360+00:00 20134800.000683177263 20134800.000683128834 20134800.000014409423 34800.012231577086 20134799.999956622720 8699985374.970544815063 5799996066.862036705017 20099999.988451600075 60464.084252292 2024-06-03T02:01:19.398022+00:00 20134799.998306121677 20134799.998306073248 20134799.999914247543 34800.009854523189 20134799.999828830361 8699985016.660024642944 5799995882.382202148438 20099999.988451600075 60464.084263863 2024-06-03T02:01:20.397766+00:00 20134800.001656822860 20134800.001656774431 20134800.000028468668 34800.013205221767 20134800.000120174140 8699985866.589658737183 5799996319.486297607422 20099999.988451600075 60464.084275439 2024-06-03T02:01:21.397982+00:00 20134799.997974742204 20134799.997974693775 20134799.999881502241 34800.009523142900 20134799.999971613288 8699984995.680423736572 5799995877.841654777527 20099999.988451600075 60464.084287019 2024-06-03T02:01:22.398505+00:00 20134799.999546255916 20134799.999546207488 20134799.999934326857 34800.011094655420 20134800.000041048974 8699985965.031297683716 5799996365.410182952881 20099999.988451600075 60464.084298580 2024-06-03T02:01:23.397351+00:00 20134800.002602841705 20134800.002602793276 20134799.999980613589 34800.014151241303 20134799.999920263886 8699986153.389600753784 5799996454.556672096252 20099999.988451600075 60464.084310169 2024-06-03T02:01:24.398639+00:00 20134799.999645181000 20134799.999645132571 20134800.000004991889 34800.011193581304 20134800.000041637570 8699984884.784244537354 5799995825.311167716980 20099999.988451600075 60464.084321734 2024-06-03T02:01:25.397819+00:00 20134799.999355901033 20134799.999355852604 20134800.000046834350 34800.010904302369 20134800.000132221729 8699985041.987466812134 5799995907.687139511108 20099999.988451600075 60464.084333314 2024-06-03T02:01:26.398273+00:00 20134799.999488707632 20134799.999488659203 20134800.000097427517 34800.011037109070 20134800.000019449741 8699985404.031759262085 5799996084.010460853577 20099999.988451600075 60464.084344883 2024-06-03T02:01:27.397912+00:00 20134800.000185087323 20134800.000185038894 20134800.000061992556 34800.011733487059 20134799.999979689717 8699985725.708251953125 5799996243.192053794861 20099999.988451600075 60464.084356470 2024-06-03T02:01:28.399038+00:00 20134800.001524031162 20134800.001523979008 20134800.000066410750 34800.013072429276 20134800.000132158399 8699985657.526460647583 5799996215.454050064087 20099999.988451600075 60464.084368030 2024-06-03T02:01:29.397783+00:00 20134799.999294299632 20134799.999294251204 20134799.999889779836 34800.010842699565 20134799.999841760844 8699984866.614181518555 5799995807.897950172424 20099999.988451600075 60464.084379598 2024-06-03T02:01:30.397244+00:00 20134799.998361408710 20134799.998361360282 20134800.000105988234 34800.009909807850 20134800.000155668706 8699985243.929510116577 5799996009.635176658630 20099999.988451600075 60464.084391299 2024-06-03T02:01:31.408230+00:00 20134799.999748464674 20134799.999748416245 20134799.999887902290 34800.011296865421 20134799.999949976802 8699986036.439706802368 5799996397.319727897644 20099999.988451600075 60464.084402748 2024-06-03T02:01:32.397444+00:00 20134800.002477016300 20134800.002476964146 20134799.999990098178 34800.014025414523 20134799.999914668500 8699986127.387350082397 5799996441.322312355042 20099999.988451600075 60464.084414336 2024-06-03T02:01:33.398663+00:00 20134800.000005055219 20134800.000005006790 20134799.999887622893 34800.011553454322 20134799.999673362821 8699984880.994007110596 5799995808.071279525757 20099999.988451600075 60464.084425895 2024-06-03T02:01:34.397329+00:00 20134799.997543036938 20134799.997542988509 20134800.000048562884 34800.009091437452 20134800.000086352229 8699984860.495534896851 5799995815.030031204224 20099999.988451600075 60464.084437467 2024-06-03T02:01:35.397123+00:00 20134800.001097202301 20134800.001097153872 20134800.000047750771 34800.012645603005 20134800.000040587038 8699986094.989175796509 5799996430.369919776917 20099999.988451600075 60464.084449048 2024-06-03T02:01:36.397739+00:00 20134799.999737575650 20134799.999737527221 20134799.999981448054 34800.011285974462 20134799.999944899231 8699985582.913862228394 5799996170.345273971558 20099999.988451600075 60464.084460631 2024-06-03T02:01:37.398492+00:00 20134799.999658200890 20134799.999658152461 20134799.999981924891 34800.011206600146 20134800.000030718744 8699985684.191362380981 5799996224.559782981873 20099999.988451600075 60464.084472214 2024-06-03T02:01:38.399282+00:00 20134800.000564634800 20134800.000564586371 20134800.000036597252 34800.012113034463 20134800.000020161271 8699985844.735006332397 5799996304.391790390015 20099999.988451600075 60464.084483769 2024-06-03T02:01:39.397635+00:00 20134799.999530509114 20134799.999530460685 20134800.000190544873 34800.011078909229 20134800.000245660543 8699985643.428850173950 5799996213.134551048279 20099999.988451600075 60464.084495349 2024-06-03T02:01:40.398144+00:00 20134800.000698167831 20134800.000698119402 20134800.000094875693 34800.012246566315 20134800.000211413950 8699985960.025131225586 5799996370.005664825439 20099999.988451600075 60464.084506934 2024-06-03T02:01:41.399104+00:00 20134800.001845221967 20134800.001845173538 20134800.000033076853 34800.013393621026 20134800.000104822218 8699985619.994817733765 5799996195.549208641052 20099999.988451600075 60464.084518487 2024-06-03T02:01:42.397287+00:00 20134800.000154256821 20134800.000154208392 20134800.000092335045 34800.011702658448 20134800.000178560615 8699984738.247707366943 5799995757.748057365417 20099999.988451600075 60464.084530071 2024-06-03T02:01:43.398150+00:00 20134799.996851064265 20134799.996851012111 20134800.000007729977 34800.008399462458 20134800.000010747463 8699984682.077816009521 5799995722.670904159546 20099999.988451600075 60464.084541643 2024-06-03T02:01:44.397906+00:00 20134799.998345166445 20134799.998345118016 20134799.999929092824 34800.009893566785 20134799.999903209507 8699986240.975643157959 5799996497.638965606689 20099999.988451600075 60464.084553221 2024-06-03T02:01:45.398276+00:00 20134800.003258083016 20134800.003258034587 20134799.999979581684 34800.014806483574 20134799.999899510294 8699987042.159215927124 5799996898.076685905457 20099999.988451600075 60464.084564790 2024-06-03T02:01:46.397846+00:00 20134799.998344484717 20134799.998344436288 20134799.999935325235 34800.009892884045 20134799.999876670539 8699985409.740911483765 5799996080.915771484375 20099999.988451600075 60464.084576376 2024-06-03T02:01:47.398892+00:00 20134800.002865199000 20134800.002865150571 20134800.000000320375 34800.014413598081 20134800.000017289072 8699986190.341875076294 5799996477.075368881226 20099999.988451600075 60464.084587947 2024-06-03T02:01:48.398659+00:00 20134799.999293081462 20134799.999293033034 20134799.999991860241 34800.010841480231 20134799.999882899225 8699984777.348529815674 5799995764.979222297668 20099999.988451600075 60464.084599521 2024-06-03T02:01:49.398602+00:00 20134799.996746830642 20134799.996746782213 20134799.999924436212 34800.008295230269 20134799.999898605049 8699985111.293134689331 5799995932.605905532837 20099999.988451600075 60464.084611103 2024-06-03T02:01:50.399344+00:00 20134800.002994585782 20134800.002994537354 20134800.000144917518 34800.014542986624 20134800.000219840556 8699986750.370185852051 5799996765.529261589050 20099999.988451600075 60464.084622734 2024-06-03T02:01:51.404248+00:00 20134799.995656840503 20134799.995656792074 20134799.999901708215 34800.007205240974 20134800.000053074211 8699985284.148151397705 5799996025.469594001770 20099999.988451600075 60464.084634242 2024-06-03T02:01:52.398473+00:00 20134800.004470825195 20134800.004470773041 20134799.999896142632 34800.016019223447 20134799.999963603914 8699987363.705062866211 5799997061.520174980164 20099999.988451600075 60464.084645809 2024-06-03T02:01:53.397912+00:00 20134799.999760534614 20134799.999760486186 20134799.999936852604 34800.011308933870 20134799.999898947775 8699985110.472194671631 5799995932.209779739380 20099999.988451600075 60464.084657378 2024-06-03T02:01:54.397457+00:00 20134800.000623188913 20134800.000623136759 20134799.999931633472 34800.012171587034 20134799.999929420650 8699985193.182367324829 5799995974.834462165833 20099999.988451600075 60464.084668947 2024-06-03T02:01:55.397071+00:00 20134799.999177202582 20134799.999177154154 20134800.000004351139 34800.010725601918 20134800.000098250806 8699984866.395284652710 5799995818.475530624390 20099999.988451600075 60464.084680554 2024-06-03T02:01:56.399865+00:00 20134799.998706899583 20134799.998706851155 20134800.000082887709 34800.010255300687 20134800.000085968524 8699985293.280660629272 5799996031.406457901001 20099999.988451600075 60464.084692134 2024-06-03T02:01:57.400388+00:00 20134800.002687074244 20134800.002687025815 20134800.000096186996 34800.014235473376 20134800.000158339739 8699985997.292348861694 5799996386.427781105042 20099999.988451600075 60464.084703682 2024-06-03T02:01:58.398080+00:00 20134799.997034274042 20134799.997034221888 20134800.000124271959 34800.008582672148 20134800.000235397369 8699984700.020267486572 5799995741.002479553223 20099999.988451600075 60464.084715272 2024-06-03T02:01:59.399532+00:00 20134800.002915810794 20134800.002915762365 20134800.000126890838 34800.014464210166 20134800.000069692731 8699986240.940765380859 5799996504.558441162109 20099999.988451600075 60464.084726831 2024-06-03T02:02:00.398186+00:00 20134799.999523643404 20134799.999523594975 20134800.000080157071 34800.011072045090 20134800.000059455633 8699984854.458864212036 5799995810.890913009644 20099999.988451600075 60464.084738608 2024-06-03T02:02:01.415690+00:00 20134800.000845357776 20134800.000845309347 20134799.999891463667 34800.012393756275 20134799.999873276800 8699985084.877326965332 5799995918.342620849609 20099999.988451600075 60464.084750037 2024-06-03T02:02:02.403206+00:00 20134799.998133089393 20134799.998133040965 20134799.999854002148 34800.009681490163 20134799.999921880662 8699984586.306833267212 5799995671.082674026489 20099999.988451600075 60464.084761661 2024-06-03T02:02:03.407544+00:00 20134799.998422916979 20134799.998422868550 20134799.999923400581 34800.009971317682 20134800.000003922731 8699985462.119462966919 5799996112.407341003418 20099999.988451600075 60464.084773279 2024-06-03T02:02:04.411312+00:00 20134800.002099379897 20134800.002099331468 20134799.999822173268 34800.013647778876 20134799.999836642295 8699986198.828296661377 5799996473.791689872742 20099999.988451600075 60464.084784803 2024-06-03T02:02:05.406957+00:00 20134799.998841457069 20134799.998841408640 20134799.999822020531 34800.010389856485 20134799.999811001122 8699985037.906234741211 5799995892.262400627136 20099999.988451600075 60464.084796357 2024-06-03T02:02:06.405241+00:00 20134800.001028940082 20134800.001028891653 20134800.000023487955 34800.012577338930 20134800.000010881573 8699985591.468542098999 5799996177.371868133545 20099999.988451600075 60464.084807859 2024-06-03T02:02:07.399031+00:00 20134800.002909515053 20134800.002909466624 20134800.000015940517 34800.014457916048 20134800.000084623694 8699985087.717678070068 5799995928.569053649902 20099999.988451600075 60464.084819621 2024-06-03T02:02:08.415240+00:00 20134799.994638536125 20134799.994638487697 20134799.999978821725 34800.006186936043 20134800.000078950077 8699983642.780719757080 5799995205.864144325256 20099999.988451600075 60464.084831011 2024-06-03T02:02:09.399310+00:00 20134800.002607777715 20134800.002607729286 20134799.999899905175 34800.014156176338 20134799.999959703535 8699986278.128021240234 5799996518.569197654724 20099999.988451600075 60464.084842859 2024-06-03T02:02:10.423027+00:00 20134799.997983276844 20134799.997983228415 20134799.999991510063 34800.009531678406 20134800.000052321702 8699984942.088872909546 5799995854.408763885498 20099999.988451600075 60464.084854361 2024-06-03T02:02:11.416794+00:00 20134800.002926591784 20134800.002926543355 20134800.000118199736 34800.014474991811 20134800.000180400908 8699985979.695533752441 5799996378.548729896545 20099999.988451600075 60464.084865724 2024-06-03T02:02:12.398579+00:00 20134799.996436551213 20134799.996436502784 20134800.000035885721 34800.007984950666 20134799.999917086214 8699984565.313972473145 5799995660.386500358582 20099999.988451600075 60464.084877546 2024-06-03T02:02:13.419980+00:00 20134800.000485479832 20134800.000485431403 20134800.000055309385 34800.012033879859 20134800.000058565289 8699986375.668581008911 5799996571.458659172058 20099999.988451600075 60464.084888935 2024-06-03T02:02:14.403989+00:00 20134800.003904446959 20134800.003904398531 20134800.000108268112 34800.015452846070 20134800.000201687217 8699986154.488126754761 5799996466.831928253174 20099999.988451600075 60464.084900677 2024-06-03T02:02:15.418479+00:00 20134799.997197963297 20134799.997197914869 20134800.000000569969 34800.008746365034 20134799.999926432967 8699984249.796112060547 5799995503.016980171204 20099999.988451600075 60464.084912151 2024-06-03T02:02:16.409813+00:00 20134800.000221610069 20134800.000221557915 20134800.000060331076 34800.011770008197 20134800.000059247017 8699985635.308395385742 5799996201.307112693787 20099999.988451600075 60464.084923700 2024-06-03T02:02:17.407671+00:00 20134800.001378718764 20134800.001378670335 20134800.000050265342 34800.012927119322 20134799.999960359186 8699985591.138799667358 5799996175.101911544800 20099999.988451600075 60464.084935299 2024-06-03T02:02:18.409865+00:00 20134799.998364787549 20134799.998364739120 20134799.999982506037 34800.009913187409 20134800.000029720366 8699984888.943967819214 5799995826.894528388977 20099999.988451600075 60464.084946723 2024-06-03T02:02:19.396876+00:00 20134800.001084938645 20134800.001084890217 20134799.999919895083 34800.012633339757 20134799.999868176877 8699985690.238380432129 5799996220.810741424561 20099999.988451600075 60464.084958388 2024-06-03T02:02:20.404695+00:00 20134800.000041518360 20134800.000041469932 20134799.999997228384 34800.011589919901 20134800.000072419643 8699985125.629220962524 5799995947.016263008118 20099999.988451600075 60464.084969958 2024-06-03T02:02:21.404396+00:00 20134799.997763730586 20134799.997763682157 20134800.000060509890 34800.009312130940 20134800.000130530447 8699985098.131700515747 5799995935.688897132874 20099999.988451600075 60464.084981448 2024-06-03T02:02:22.397100+00:00 20134799.998891390860 20134799.998891342431 20134800.000130631030 34800.010439790189 20134800.000098906457 8699986275.756002426147 5799996523.183309555054 20099999.988451600075 60464.084993167 2024-06-03T02:02:23.409636+00:00 20134800.003717605025 20134800.003717556596 20134800.000072903931 34800.015266005699 20134800.000025864691 8699986887.821439743042 5799996826.172632217407 20099999.988451600075 60464.085004777 2024-06-03T02:02:24.412703+00:00 20134799.999246943742 20134799.999246895313 20134800.000014219433 34800.010795342205 20134799.999897111207 8699985059.337833404541 5799995906.566099166870 20099999.988451600075 60464.085016210 2024-06-03T02:02:25.400544+00:00 20134799.997823987156 20134799.997823938727 20134799.999817918986 34800.009372385772 20134799.999786745757 8699985396.718397140503 5799996070.657762527466 20099999.988451600075 60464.085027756 2024-06-03T02:02:26.398131+00:00 20134800.002405978739 20134800.002405930310 20134799.999820012599 34800.013954379581 20134799.999730378389 8699986380.626543045044 5799996560.263152122498 20099999.988451600075 60464.085039791 2024-06-03T02:02:27.437919+00:00 20134800.002556852996 20134800.002556804568 20134799.999867178500 34800.014105251794 20134799.999829575419 8699985094.795913696289 5799995921.481043815613 20099999.988451600075 60464.085050903 2024-06-03T02:02:28.398016+00:00 20134799.995594080538 20134799.995594032109 20134799.999830812216 34800.007142480274 20134799.999730862677 8699983750.914192199707 5799995245.427227020264 20099999.988451600075 60464.085062465 2024-06-03T02:02:29.396998+00:00 20134800.002187110484 20134800.002187062055 20134799.999865736812 34800.013735511995 20134799.999749112874 8699985854.638347625732 5799996298.049757957458 20099999.988451600075 60464.085074055 2024-06-03T02:02:30.398309+00:00 20134800.000476680696 20134800.000476632267 20134800.000069785863 34800.012025080607 20134800.000077396631 8699984774.568119049072 5799995771.693094253540 20099999.988451600075 60464.085085632 2024-06-03T02:02:31.398631+00:00 20134799.997817683965 20134799.997817635536 20134800.000039715320 34800.009366084087 20134800.000079609454 8699984548.021244049072 5799995658.511933326721 20099999.988451600075 60464.085097207 2024-06-03T02:02:32.398668+00:00 20134799.998309232295 20134799.998309183866 20134800.000035170466 34800.009857632998 20134799.999954901636 8699985667.492795944214 5799996213.051566123962 20099999.988451600075 60464.085108763 2024-06-03T02:02:33.397080+00:00 20134800.000271040946 20134800.000270992517 20134800.000117305666 34800.011819442640 20134800.000134304166 8699986533.905664443970 5799996653.733037948608 20099999.988451600075 60464.085120352 2024-06-03T02:02:34.398452+00:00 20134800.003184944391 20134800.003184895962 20134800.000131845474 34800.014733345415 20134800.000176876783 8699986490.026147842407 5799996633.567175865173 20099999.988451600075 60464.085132068 2024-06-03T02:02:35.410712+00:00 20134799.999767947942 20134799.999767899513 20134800.000038359314 34800.011316347380 20134799.999990724027 8699984915.823314666748 5799995838.709418296814 20099999.988451600075 60464.085143486 2024-06-03T02:02:36.397178+00:00 20134800.001065451652 20134800.001065403223 20134800.000073552132 34800.012613851533 20134800.000144753605 8699985064.693210601807 5799995919.562227249146 20099999.988451600075 60464.085155093 2024-06-03T02:02:37.400005+00:00 20134799.998739749193 20134799.998739700764 20134799.999949283898 34800.010288148471 20134799.999874226749 8699984555.540229797363 5799995653.713744163513 20099999.988451600075 60464.085166795 2024-06-03T02:02:38.411125+00:00 20134800.000996567309 20134800.000996518880 20134799.999717239290 34800.012544966216 20134799.999736450613 8699985105.928396224976 5799995923.167150497437 20099999.988451600075 60464.085178231 2024-06-03T02:02:39.399153+00:00 20134799.999371729791 20134799.999371681362 20134799.999957066029 34800.010920128807 20134800.000104904175 8699984466.391908645630 5799995618.751277923584 20099999.988451600075 60464.085189866 2024-06-03T02:02:40.404433+00:00 20134799.999733515084 20134799.999733466655 20134800.000279404223 34800.011281914121 20134800.000217359513 8699984859.579322814941 5799995820.030497550964 20099999.988451600075 60464.085201568 2024-06-03T02:02:41.415446+00:00 20134799.999349821359 20134799.999349772930 20134800.000328104943 34800.010898221270 20134800.000362675637 8699985189.908760070801 5799995991.250155448914 20099999.988451600075 60464.085213066 2024-06-03T02:02:42.408909+00:00 20134800.001413136721 20134800.001413088292 20134800.000067997724 34800.012961537366 20134800.000003412366 8699985594.104854583740 5799996178.378783226013 20099999.988451600075 60464.085224518 2024-06-03T02:02:43.398356+00:00 20134799.997089777142 20134799.997089728713 20134800.000058703125 34800.008638178319 20134800.000003162771 8699984902.075054168701 5799995832.353474617004 20099999.988451600075 60464.085236077 2024-06-03T02:02:44.397077+00:00 20134800.002795454115 20134800.002795405686 20134799.999957442284 34800.014343854215 20134799.999880842865 8699986391.781244277954 5799996572.109922409058 20099999.988451600075 60464.085247739 2024-06-03T02:02:45.404667+00:00 20134799.997836619616 20134799.997836571187 20134799.999929849058 34800.009385018799 20134799.999929729849 8699984942.256507873535 5799995849.384501457214 20099999.988451600075 60464.085259247 2024-06-03T02:02:46.398927+00:00 20134800.000815439969 20134800.000815391541 20134799.999995421618 34800.012363838556 20134799.999901372939 8699986006.501077651978 5799996380.325273513794 20099999.988451600075 60464.085270805 2024-06-03T02:02:47.397561+00:00 20134800.000455144793 20134800.000455096364 20134800.000041496009 34800.012003545467 20134800.000047441572 8699985627.575693130493 5799996196.948732376099 20099999.988451600075 60464.085282377 2024-06-03T02:02:48.397410+00:00 20134799.998211465776 20134799.998211417347 20134800.000012870878 34800.009759866436 20134800.000081434846 8699985388.633901596069 5799996078.894289970398 20099999.988451600075 60464.085293981 2024-06-03T02:02:49.399986+00:00 20134800.001113746315 20134800.001113697886 20134800.000059828162 34800.012662146684 20134800.000017367303 8699986302.402709960938 5799996533.109145164490 20099999.988451600075 60464.085305528 2024-06-03T02:02:50.397637+00:00 20134800.000486981124 20134800.000486932695 20134799.999928269535 34800.012035381005 20134799.999952476472 8699985778.230213165283 5799996268.319110870361 20099999.988451600075 60464.085317108 2024-06-03T02:02:51.398128+00:00 20134800.002248048782 20134800.002248000354 20134799.999957233667 34800.013796449879 20134800.000121179968 8699985464.003509521484 5799996118.235093116760 20099999.988451600075 60464.085328678 2024-06-03T02:02:52.397726+00:00 20134799.995864726603 20134799.995864678174 20134799.999924089760 34800.007413127445 20134799.999846760184 8699984312.169624328613 5799995530.883979797363 20099999.988451600075 60464.085340249 2024-06-03T02:02:53.397489+00:00 20134800.001828812063 20134800.001828763634 20134800.000007163733 34800.013377212155 20134799.999856229872 8699986377.582609176636 5799996563.985051155090 20099999.988451600075 60464.085351839 2024-06-03T02:02:54.398913+00:00 20134799.998843088746 20134799.998843040317 20134800.000047344714 34800.010391487289 20134800.000065639615 8699985483.533100128174 5799996125.685757637024 20099999.988451600075 60464.085363416 2024-06-03T02:02:55.399169+00:00 20134800.001209672540 20134800.001209624112 20134800.000012483448 34800.012758073324 20134800.000055290759 8699986074.547557830811 5799996420.761812210083 20099999.988451600075 60464.085374977 2024-06-03T02:02:56.398070+00:00 20134799.998325247318 20134799.998325198889 20134799.999876383692 34800.009873647112 20134799.999775115401 8699985420.255823135376 5799996081.941966056824 20099999.988451600075 60464.085386548 2024-06-03T02:02:57.397766+00:00 20134800.002640593797 20134800.002640545368 20134799.999916993082 34800.014188992762 20134799.999870773405 8699986234.738695144653 5799996493.169117927551 20099999.988451600075 60464.085398112 2024-06-03T02:02:58.396915+00:00 20134799.997605305165 20134799.997605256736 20134799.999795537442 34800.009153706582 20134799.999653115869 8699984829.328651428223 5799995781.395068168640 20099999.988451600075 60464.085409882 2024-06-03T02:02:59.413830+00:00 20134800.001187060028 20134800.001187011600 20134799.999819111079 34800.012735460492 20134799.999777857214 8699985934.705726623535 5799996339.281145095825 20099999.988451600075 60464.085421267 2024-06-03T02:03:00.397491+00:00 20134799.998448640108 20134799.998448591679 20134799.999994773418 34800.009997040521 20134800.000069830567 8699985284.473188400269 5799996026.330386161804 20099999.988451600075 60464.085432967 2024-06-03T02:03:01.408346+00:00 20134800.000266466290 20134800.000266417861 20134800.000057417899 34800.011814865284 20134800.000031705946 8699986071.592340469360 5799996418.301436424255 20099999.988451600075 60464.085444520 2024-06-03T02:03:02.406534+00:00 20134799.998641371727 20134799.998641323298 20134800.000075105578 34800.010189770306 20134800.000040926039 8699985970.564311981201 5799996368.171595573425 20099999.988451600075 60464.085456005 2024-06-03T02:03:03.398853+00:00 20134800.003000542521 20134800.003000494093 20134800.000208746642 34800.014548941261 20134800.000099994242 8699986721.191703796387 5799996745.946400642395 20099999.988451600075 60464.085467619 2024-06-03T02:03:04.402252+00:00 20134799.999219778925 20134799.999219726771 20134800.000217486173 34800.010768177170 20134800.000150080770 8699985344.124780654907 5799996059.499944686890 20099999.988451600075 60464.085479159 2024-06-03T02:03:05.399359+00:00 20134800.000045049936 20134800.000045001507 20134800.000182047486 34800.011593448420 20134800.000232856721 8699985840.821065902710 5799996311.297053337097 20099999.988451600075 60464.085490743 2024-06-03T02:03:06.400155+00:00 20134799.999284394085 20134799.999284345657 20134799.999883159995 34800.010832794527 20134799.999884843826 8699985822.668880462646 5799996287.720438957214 20099999.988451600075 60464.085502290 2024-06-03T02:03:07.397859+00:00 20134800.001051969826 20134800.001051921397 20134799.999925967306 34800.012600368456 20134799.999892402440 8699986118.544607162476 5799996435.973247528076 20099999.988451600075 60464.085514087 2024-06-03T02:03:08.417148+00:00 20134799.999641649425 20134799.999641600996 20134799.999994292855 34800.011190049590 20134799.999935265630 8699985583.113780975342 5799996170.043787956238 20099999.988451600075 60464.085525505 2024-06-03T02:03:09.403651+00:00 20134800.002185404301 20134800.002185355872 20134800.000115215778 34800.013733803513 20134800.000158410519 8699985792.529727935791 5799996284.049534797668 20099999.988451600075 60464.085537206 2024-06-03T02:03:10.414630+00:00 20134799.996773995459 20134799.996773947030 20134799.999888252467 34800.008322396090 20134799.999845176935 8699984710.341125488281 5799995729.903748512268 20099999.988451600075 60464.085548664 2024-06-03T02:03:11.404625+00:00 20134799.999226793647 20134799.999226745218 20134799.999947234988 34800.010775193005 20134799.999959614128 8699986259.078300476074 5799996509.040585517883 20099999.988451600075 60464.085560270 2024-06-03T02:03:12.407305+00:00 20134800.003117039800 20134800.003116991371 20134800.000017903745 34800.014665441529 20134799.999967485666 8699986643.826324462891 5799996701.742600440979 20099999.988451600075 60464.085571778 2024-06-03T02:03:13.401622+00:00 20134799.999574828893 20134799.999574780464 20134800.000096067786 34800.011123228673 20134800.000073645264 8699985105.989995956421 5799995937.247611999512 20099999.988451600075 60464.085583469 2024-06-03T02:03:14.411715+00:00 20134799.999647986144 20134799.999647937715 20134799.999872423708 34800.011196385436 20134799.999728068709 8699985347.632648468018 5799996043.669918060303 20099999.988451600075 60464.085594961 2024-06-03T02:03:15.404622+00:00 20134799.997550703585 20134799.997550655156 20134799.999899666756 34800.009099103132 20134799.999781869352 8699985428.436511993408 5799996086.313598632812 20099999.988451600075 60464.085606510 2024-06-03T02:03:16.402497+00:00 20134800.001426152885 20134800.001426104456 20134799.999779842794 34800.012974554425 20134799.999701447785 8699986610.193246841431 5799996673.841065406799 20099999.988451600075 60464.085618022 2024-06-03T02:03:17.397071+00:00 20134800.001054320484 20134800.001054272056 20134799.999904021621 34800.012602719842 20134799.999881118536 8699985759.687030792236 5799996256.074293136597 20099999.988451600075 60464.085629617 2024-06-03T02:03:18.398927+00:00 20134799.998892381787 20134799.998892333359 20134800.000122036785 34800.010440781130 20134800.000094864517 8699985280.261228561401 5799996025.267473220825 20099999.988451600075 60464.085641186 2024-06-03T02:03:19.398474+00:00 20134800.000038970262 20134800.000038921833 20134799.999994173646 34800.011587371133 20134800.000018205494 8699985876.013111114502 5799996319.949266433716 20099999.988451600075 60464.085652767 2024-06-03T02:03:20.399023+00:00 20134800.000796034932 20134800.000795986503 20134799.999995041639 34800.012344435032 20134800.000153459609 8699985828.135425567627 5799996301.646055221558 20099999.988451600075 60464.085664331 2024-06-03T02:03:21.398198+00:00 20134800.001168347895 20134800.001168299466 20134800.000032179058 34800.012716749006 20134799.999979525805 8699985433.852687835693 5799996097.257350921631 20099999.988451600075 60464.085675955 2024-06-03T02:03:22.402483+00:00 20134799.998365130275 20134799.998365081847 20134799.999954164028 34800.009913528978 20134800.000020604581 8699984870.827966690063 5799995817.456662178040 20099999.988451600075 60464.085687599 2024-06-03T02:03:23.408574+00:00 20134800.002635549754 20134800.002635501325 20134799.999926730990 34800.014183949395 20134800.000006716698 8699985633.509344100952 5799996198.218709945679 20099999.988451600075 60464.085699047 2024-06-03T02:03:24.397656+00:00 20134799.997480649501 20134799.997480601072 20134799.999892331660 34800.009029048801 20134799.999808050692 8699984281.379213333130 5799995513.875819206238 20099999.988451600075 60464.085710629 2024-06-03T02:03:25.398312+00:00 20134799.999651368707 20134799.999651320279 20134799.999919727445 34800.011199769942 20134799.999828521162 8699985474.924867630005 5799996111.501640319824 20099999.988451600075 60464.085722201 2024-06-03T02:03:26.398141+00:00 20134800.002973340452 20134800.002973292023 20134800.000126875937 34800.014521740988 20134800.000034421682 8699985679.118530273438 5799996222.177685737610 20099999.988451600075 60464.085733777 2024-06-03T02:03:27.398343+00:00 20134799.997716370970 20134799.997716322541 20134800.000008460134 34800.009264770306 20134799.999997556210 8699984250.375137329102 5799995506.269938468933 20099999.988451600075 60464.085745341 2024-06-03T02:03:28.397478+00:00 20134799.999931935221 20134799.999931883067 20134799.999952610582 34800.011480333313 20134799.999960407615 8699985334.015459060669 5799996046.542271614075 20099999.988451600075 60464.085756926 2024-06-03T02:03:29.398428+00:00 20134799.998196765780 20134799.998196717352 20134800.000041160733 34800.009745164447 20134799.999975748360 8699985392.809444427490 5799996076.578388214111 20099999.988451600075 60464.085768496 2024-06-03T02:03:30.398060+00:00 20134800.000213943422 20134800.000213894993 20134799.999995581806 34800.011762343966 20134799.999970551580 8699986315.162111282349 5799996537.538188934326 20099999.988451600075 60464.085780074 2024-06-03T02:03:31.398373+00:00 20134800.000987805426 20134800.000987756997 20134800.000053483993 34800.012536204595 20134800.000034343451 8699986187.985363006592 5799996476.607912063599 20099999.988451600075 60464.085791638 2024-06-03T02:03:32.397525+00:00 20134800.001440949738 20134800.001440901309 20134800.000006210059 34800.012989349700 20134800.000000502914 8699985746.134885787964 5799996254.272542953491 20099999.988451600075 60464.085803294 2024-06-03T02:03:33.404561+00:00 20134799.998688764870 20134799.998688716441 20134800.000022843480 34800.010237163799 20134800.000104367733 8699985006.298810958862 5799995888.682206153870 20099999.988451600075 60464.085814788 2024-06-03T02:03:34.397719+00:00 20134799.998780440539 20134799.998780388385 20134800.000141285360 34800.010328838660 20134800.000104129314 8699985694.341894149780 5799996232.693889617920 20099999.988451600075 60464.085826364 2024-06-03T02:03:35.397888+00:00 20134800.003598157316 20134800.003598105162 20134799.999999154359 34800.015146555532 20134799.999894116074 8699986369.004983901978 5799996561.274793624878 20099999.988451600075 60464.085837936 2024-06-03T02:03:36.397642+00:00 20134799.997175421566 20134799.997175373137 20134800.000133492053 34800.008723820072 20134800.000139959157 8699984582.787519454956 5799995678.409568786621 20099999.988451600075 60464.085849518 2024-06-03T02:03:37.398371+00:00 20134799.999728698283 20134799.999728649855 20134800.000110886991 34800.011277098252 20134800.000149842352 8699986077.284217834473 5799996426.069800376892 20099999.988451600075 60464.085861089 2024-06-03T02:03:38.398115+00:00 20134800.001424711198 20134800.001424659044 20134800.000159736723 34800.012973109267 20134800.000258844346 8699986257.672668457031 5799996520.805673599243 20099999.988451600075 60464.085872726 2024-06-03T02:03:39.403470+00:00 20134800.001101795584 20134800.001101747155 20134799.999987430871 34800.012650194607 20134799.999886516482 8699985583.487028121948 5799996168.199197769165 20099999.988451600075 60464.085884316 2024-06-03T02:03:40.404915+00:00 20134799.997267626226 20134799.997267577797 20134800.000102840364 34800.008816027374 20134800.000164721161 8699985081.776241302490 5799995928.935688018799 20099999.988451600075 60464.085895885 2024-06-03T02:03:41.404495+00:00 20134799.998745299876 20134799.998745251447 20134799.999911401421 34800.010293701387 20134799.999844487756 8699986422.837450027466 5799996586.123314857483 20099999.988451600075 60464.085907394 2024-06-03T02:03:42.398811+00:00 20134800.004372995347 20134800.004372946918 20134799.999914526939 34800.015921396618 20134799.999864082783 8699987025.193941116333 5799996888.117918014526 20099999.988451600075 60464.085918957 2024-06-03T02:03:43.397902+00:00 20134799.997270435095 20134799.997270382941 20134800.000008791685 34800.008818833434 20134800.000031430274 8699984805.403087615967 5799995785.195417404175 20099999.988451600075 60464.085930523 2024-06-03T02:03:44.397186+00:00 20134800.002232421190 20134800.002232372761 20134799.999948289245 34800.013780820671 20134799.999894395471 8699986161.961891174316 5799996457.764981269836 20099999.988451600075 60464.085942113 2024-06-03T02:03:45.398528+00:00 20134799.999361310154 20134799.999361261725 20134799.999924704432 34800.010909711564 20134799.999946631491 8699985029.572462081909 5799995893.746732711792 20099999.988451600075 60464.085953678 2024-06-03T02:03:46.397762+00:00 20134799.999465353787 20134799.999465305358 20134799.999956015497 34800.011013753079 20134799.999980174005 8699985300.420194625854 5799996030.568265914917 20099999.988451600075 60464.085965272 2024-06-03T02:03:47.399512+00:00 20134800.000384017825 20134800.000383969396 20134799.999892409891 34800.011932416950 20134799.999880317599 8699985540.158599853516 5799996146.276670455933 20099999.988451600075 60464.085976839 2024-06-03T02:03:48.398895+00:00 20134800.000533595681 20134800.000533547252 20134799.999878194183 34800.012081996203 20134799.999853733927 8699985275.371616363525 5799996012.775637626648 20099999.988451600075 60464.085988402 2024-06-03T02:03:49.397943+00:00 20134799.999163765460 20134799.999163717031 20134800.000003594905 34800.010712167234 20134799.999976199120 8699984991.335992813110 5799995875.860510826111 20099999.988451600075 60464.085999982 2024-06-03T02:03:50.398388+00:00 20134799.998528860509 20134799.998528812081 20134800.000176504254 34800.010077261286 20134800.000297591090 8699985449.053989410400 5799996118.110819816589 20099999.988451600075 60464.086011553 2024-06-03T02:03:51.398161+00:00 20134800.001490205526 20134800.001490153372 20134800.000024978071 34800.013038603705 20134800.000017635524 8699986240.406156539917 5799996502.122131347656 20099999.988451600075 60464.086023138 2024-06-03T02:03:52.399149+00:00 20134799.998733691871 20134799.998733643442 20134799.999980017543 34800.010282090632 20134799.999796655029 8699985489.665843963623 5799996117.544354438782 20099999.988451600075 60464.086034703 2024-06-03T02:03:53.398339+00:00 20134800.000574655831 20134800.000574607402 20134800.000112254173 34800.012123054417 20134800.000130604953 8699986147.125511169434 5799996460.188767433167 20099999.988451600075 60464.086046281 2024-06-03T02:03:54.398692+00:00 20134799.997627884150 20134799.997627835721 20134800.000175166875 34800.009176282983 20134800.000099148601 8699985928.107465744019 5799996349.369115829468 20099999.988451600075 60464.086057846 2024-06-03T02:03:55.397865+00:00 20134800.004611525685 20134800.004611477256 20134800.000103086233 34800.016159924868 20134800.000112686306 8699987219.639322280884 5799996995.699059486389 20099999.988451600075 60464.086069417 2024-06-03T02:03:56.397623+00:00 20134799.999950755388 20134799.999950706959 20134799.999870464206 34800.011499154760 20134799.999871954322 8699984867.183576583862 5799995809.440795898438 20099999.988451600075 60464.086080994 2024-06-03T02:03:57.397841+00:00 20134799.997538860887 20134799.997538812459 20134800.000063903630 34800.009087260834 20134800.000067904592 8699984882.304738998413 5799995825.165934562683 20099999.988451600075 60464.086092561 2024-06-03T02:03:58.397250+00:00 20134800.000635977834 20134800.000635929406 20134799.999877024442 34800.012184379135 20134799.999808423221 8699986117.563898086548 5799996431.983697891235 20099999.988451600075 60464.086104151 2024-06-03T02:03:59.398678+00:00 20134800.000005695969 20134800.000005647540 20134799.999914657325 34800.011554097044 20134799.999880421907 8699985725.302963256836 5799996238.853268623352 20099999.988451600075 60464.086115718 2024-06-03T02:04:00.398055+00:00 20134800.000011410564 20134800.000011362135 20134799.999877549708 34800.011559811777 20134799.999860249460 8699985690.807008743286 5799996220.764701843262 20099999.988451600075 60464.086127286 2024-06-03T02:04:01.397522+00:00 20134799.998925428838 20134799.998925380409 20134799.999827936292 34800.010473828763 20134799.999858189374 8699985601.553815841675 5799996176.052356719971 20099999.988451600075 60464.086139061 2024-06-03T02:04:02.414936+00:00 20134800.000257670879 20134800.000257622451 20134799.999861419201 34800.011806070041 20134799.999879840761 8699986049.857683181763 5799996401.106439590454 20099999.988451600075 60464.086150522 2024-06-03T02:04:03.405106+00:00 20134800.000021617860 20134800.000021569431 20134799.999954152852 34800.011570017203 20134799.999983202666 8699985873.844255447388 5799996317.406532287598 20099999.988451600075 60464.086162200 2024-06-03T02:04:04.414122+00:00 20134800.000573970377 20134800.000573918223 20134800.000016428530 34800.012122368600 20134800.000125415623 8699985881.557807922363 5799996327.188753128052 20099999.988451600075 60464.086173712 2024-06-03T02:04:05.408743+00:00 20134799.997659865767 20134799.997659817338 20134799.999936886132 34800.009208267446 20134799.999979630113 8699985545.655752182007 5799996153.163380622864 20099999.988451600075 60464.086185383 2024-06-03T02:04:06.417101+00:00 20134800.003091566265 20134800.003091517836 20134800.000077906996 34800.014639965913 20134800.000062543899 8699986751.307422637939 5799996759.443880081177 20099999.988451600075 60464.086196924 2024-06-03T02:04:07.414202+00:00 20134799.999595828354 20134799.999595779926 20134800.000051461160 34800.011144228352 20134800.000041794032 8699985222.476047515869 5799995994.163674354553 20099999.988451600075 60464.086208296 2024-06-03T02:04:08.396748+00:00 20134800.003750655800 20134800.003750607371 20134800.000130731612 34800.015299054859 20134800.000198233873 8699985461.546260833740 5799996120.217167854309 20099999.988451600075 60464.086220093 2024-06-03T02:04:09.415997+00:00 20134799.997627884150 20134799.997627835721 20134800.000124316663 34800.009176285261 20134800.000122427940 8699983674.505191802979 5799995223.538039207458 20099999.988451600075 60464.086231489 2024-06-03T02:04:10.400659+00:00 20134799.999269105494 20134799.999269057065 20134799.999985538423 34800.010817504590 20134799.999964129180 8699984870.262300491333 5799995814.820746421814 20099999.988451600075 60464.086243296 2024-06-03T02:04:11.420792+00:00 20134799.998106487095 20134799.998106438667 20134800.000154376030 34800.009654886031 20134800.000169795007 8699985286.615463256836 5799996031.566813468933 20099999.988451600075 60464.086254708 2024-06-03T02:04:12.406751+00:00 20134800.000928461552 20134800.000928409398 20134800.000088654459 34800.012476859716 20134800.000024389476 8699986274.762701034546 5799996519.581793785095 20099999.988451600075 60464.086266236 2024-06-03T02:04:13.402846+00:00 20134800.000217396766 20134800.000217348337 20134800.000077232718 34800.011765797848 20134800.000008128583 8699985857.860679626465 5799996310.453221321106 20099999.988451600075 60464.086277759 2024-06-03T02:04:14.398334+00:00 20134800.000205539167 20134800.000205490738 20134800.000139132142 34800.011753939187 20134800.000100005418 8699985813.215183258057 5799996291.958710670471 20099999.988451600075 60464.086289324 2024-06-03T02:04:15.397623+00:00 20134800.001373425126 20134800.001373376697 20134799.999855976552 34800.012921826114 20134799.999834105372 8699985732.345615386963 5799996240.444780349731 20099999.988451600075 60464.086300936 2024-06-03T02:04:16.400831+00:00 20134799.998850505799 20134799.998850457370 20134799.999628964812 34800.010398905564 20134799.999498918653 8699984880.740943908691 5799995800.676205635071 20099999.988451600075 60464.086312660 2024-06-03T02:04:17.413785+00:00 20134799.996896389872 20134799.996896341443 20134799.999781861901 34800.008444790787 20134799.999779701233 8699985321.528627395630 5799996032.769445419312 20099999.988451600075 60464.086324050 2024-06-03T02:04:18.397926+00:00 20134800.004634175450 20134800.004634127021 20134799.999872174114 34800.016182576073 20134799.999916229397 8699986755.058437347412 5799996755.222911834717 20099999.988451600075 60464.086335728 2024-06-03T02:04:19.406926+00:00 20134800.001464173198 20134800.001464124769 20134800.000169109553 34800.013012572963 20134800.000189766288 8699984456.521509170532 5799995617.351875305176 20099999.988451600075 60464.086347220 2024-06-03T02:04:20.399855+00:00 20134799.995999526232 20134799.995999477804 20134800.000175010413 34800.007547927758 20134800.000104747713 8699983841.793243408203 5799995306.445392608643 20099999.988451600075 60464.086358781 2024-06-03T02:04:21.398722+00:00 20134799.998334389180 20134799.998334340751 20134800.000132523477 34800.009882789003 20134800.000136818737 8699985895.998456954956 5799996334.884241104126 20099999.988451600075 60464.086370429 2024-06-03T02:04:22.405091+00:00 20134800.002824068069 20134800.002824019641 20134800.000149302185 34800.014372467638 20134800.000117070973 8699986814.901298522949 5799996793.512855529785 20099999.988451600075 60464.086381927 2024-06-03T02:04:23.398528+00:00 20134799.999786749482 20134799.999786701053 20134800.000083722174 34800.011335147909 20134800.000061042607 8699985461.730756759644 5799996114.592965126038 20099999.988451600075 60464.086393489 2024-06-03T02:04:24.397417+00:00 20134800.000636089593 20134800.000636041164 20134799.999977204949 34800.012184488565 20134799.999946914613 8699985577.929189682007 5799996167.936858177185 20099999.988451600075 60464.086405145 2024-06-03T02:04:25.404551+00:00 20134800.000308811665 20134800.000308763236 20134800.000048637390 34800.011857210389 20134800.000048588961 8699985261.745313644409 5799996014.081435203552 20099999.988451600075 60464.086416650 2024-06-03T02:04:26.398558+00:00 20134800.001534111798 20134800.001534063369 20134799.999913673848 34800.013082511592 20134799.999781049788 8699985097.534593582153 5799995920.828570365906 20099999.988451600075 60464.086428232 2024-06-03T02:04:27.399201+00:00 20134799.997901007533 20134799.997900959104 20134799.999951735139 34800.009449408550 20134799.999856036156 8699984297.542697906494 5799995523.957064628601 20099999.988451600075 60464.086439827 2024-06-03T02:04:28.401018+00:00 20134800.000040493906 20134800.000040445477 20134799.999891463667 34800.011588894529 20134799.999786801636 8699985325.201442718506 5799996034.901627540588 20099999.988451600075 60464.086451367 2024-06-03T02:04:29.398154+00:00 20134800.000025168061 20134800.000025119632 20134799.999955639243 34800.011573568241 20134800.000009071082 8699985247.800218582153 5799996005.462230682373 20099999.988451600075 60464.086462949 2024-06-03T02:04:30.398783+00:00 20134799.999148663133 20134799.999148614705 20134799.999927919358 34800.010697064652 20134799.999950151891 8699985215.896057128906 5799995987.055213928223 20099999.988451600075 60464.086474530 2024-06-03T02:04:31.399417+00:00 20134799.999017484486 20134799.999017432332 20134799.999951992184 34800.010565882629 20134800.000069022179 8699985621.624877929688 5799996194.872501373291 20099999.988451600075 60464.086486091 2024-06-03T02:04:32.398295+00:00 20134800.002178274095 20134800.002178225666 20134799.999853994697 34800.013726673526 20134799.999949280173 8699986028.951889038086 5799996393.546768188477 20099999.988451600075 60464.086497676 2024-06-03T02:04:33.399174+00:00 20134799.998349603266 20134799.998349554837 20134799.999920599163 34800.009898003118 20134799.999891769141 8699984903.722919464111 5799995828.536069869995 20099999.988451600075 60464.086509243 2024-06-03T02:04:34.398597+00:00 20134800.000470798463 20134800.000470750034 20134800.000029437244 34800.012019199276 20134800.000052250922 8699985706.432161331177 5799996236.577355384827 20099999.988451600075 60464.086520813 2024-06-03T02:04:35.398232+00:00 20134799.998532392085 20134799.998532339931 20134799.999983534217 34800.010080790249 20134800.000044364482 8699985494.543672561646 5799996130.304509162903 20099999.988451600075 60464.086532392 2024-06-03T02:04:36.398654+00:00 20134800.003555614501 20134800.003555566072 20134800.000012923032 34800.015104014674 20134800.000152513385 8699986222.077215194702 5799996498.577510833740 20099999.988451600075 60464.086543959 2024-06-03T02:04:37.398002+00:00 20134799.996989831328 20134799.996989779174 20134799.999978400767 34800.008538229544 20134800.000045355409 8699984427.257825851440 5799995596.702862739563 20099999.988451600075 60464.086555582 2024-06-03T02:04:38.402255+00:00 20134799.998776834458 20134799.998776786029 20134799.999929834157 34800.010325235053 20134799.999872326851 8699985912.475002288818 5799996332.101838111877 20099999.988451600075 60464.086567143 2024-06-03T02:04:39.401207+00:00 20134800.003086723387 20134800.003086674958 20134800.000095132738 34800.014635122141 20134799.999989341944 8699986522.348035812378 5799996641.914003372192 20099999.988451600075 60464.086578695 2024-06-03T02:04:40.399272+00:00 20134800.001960236579 20134800.001960188150 20134800.000065360218 34800.013508636912 20134800.000041823834 8699985055.000217437744 5799995910.426869392395 20099999.988451600075 60464.086590278 2024-06-03T02:04:41.400063+00:00 20134799.999235440046 20134799.999235391617 20134800.000079311430 34800.010783839854 20134800.000157758594 8699984078.303390502930 5799995426.909100532532 20099999.988451600075 60464.086601838 2024-06-03T02:04:42.398811+00:00 20134799.998638372868 20134799.998638324440 20134799.999884158373 34800.010186771877 20134799.999791845679 8699984474.155900955200 5799995609.589028358459 20099999.988451600075 60464.086613394 2024-06-03T02:04:43.397286+00:00 20134799.999559652060 20134799.999559603631 20134800.000005777925 34800.011108052924 20134800.000093825161 8699985111.094264984131 5799995940.640601158142 20099999.988451600075 60464.086624979 2024-06-03T02:04:44.398182+00:00 20134800.000725485384 20134800.000725436956 20134799.999975241721 34800.012273886998 20134799.999992068857 8699985334.633840560913 5799996048.170555114746 20099999.988451600075 60464.086636562 2024-06-03T02:04:45.398943+00:00 20134799.998156502843 20134799.998156454414 20134799.999933656305 34800.009704902317 20134799.999898709357 8699984946.459791183472 5799995850.193525314331 20099999.988451600075 60464.086648108 2024-06-03T02:04:46.396593+00:00 20134800.000551205128 20134800.000551152974 20134800.000012621284 34800.012099603242 20134800.000036489218 8699985842.121473312378 5799996303.765304565430 20099999.988451600075 60464.086659696 2024-06-03T02:04:47.397772+00:00 20134800.000033367425 20134800.000033318996 20134800.000219453126 34800.011581766652 20134800.000265575945 8699985633.578468322754 5799996209.039105415344 20099999.988451600075 60464.086671280 2024-06-03T02:04:48.398583+00:00 20134799.999615121633 20134799.999615073204 20134800.000125430524 34800.011163522053 20134800.000101353973 8699985710.385032653809 5799996240.599807739258 20099999.988451600075 60464.086682850 2024-06-03T02:04:49.398287+00:00 20134799.999608375132 20134799.999608326703 20134800.000109866261 34800.011156776156 20134800.000157412142 8699985959.387136459351 5799996367.436594963074 20099999.988451600075 60464.086694422 2024-06-03T02:04:50.398063+00:00 20134800.000909786671 20134800.000909738243 20134800.000190690160 34800.012458187775 20134800.000452019274 8699986244.954172134399 5799996522.495471000671 20099999.988451600075 60464.086705998 2024-06-03T02:04:51.398208+00:00 20134800.000855527818 20134800.000855479389 20134800.000187981874 34800.012403926565 20134800.000355347991 8699985858.058473587036 5799996325.019534111023 20099999.988451600075 60464.086717568 2024-06-03T02:04:52.397860+00:00 20134799.998336859047 20134799.998336810619 20134800.000014904886 34800.009885258820 20134800.000042602420 8699985482.096225738525 5799996124.007317543030 20099999.988451600075 60464.086729182 2024-06-03T02:04:53.401363+00:00 20134800.001917541027 20134800.001917492598 20134799.999849777669 34800.013465940458 20134799.999761097133 8699986297.928991317749 5799996520.194329261780 20099999.988451600075 60464.086740721 2024-06-03T02:04:54.398243+00:00 20134799.999347954988 20134799.999347906560 20134799.999885890633 34800.010896355278 20134799.999896470457 8699985271.975856781006 5799996012.858384132385 20099999.988451600075 60464.086752299 2024-06-03T02:04:55.398602+00:00 20134800.000043570995 20134800.000043518841 20134799.999935649335 34800.011591969240 20134800.000014625490 8699985537.061761856079 5799996150.324442863464 20099999.988451600075 60464.086763855 2024-06-03T02:04:56.397086+00:00 20134799.999461714178 20134799.999461665750 20134799.999888233840 34800.011010113325 20134799.999839954078 8699985474.956697463989 5799996111.994015693665 20099999.988451600075 60464.086775435 2024-06-03T02:04:57.397557+00:00 20134799.999149344862 20134799.999149296433 20134799.999864112586 34800.010697745784 20134799.999832607806 8699985696.967628479004 5799996222.693309783936 20099999.988451600075 60464.086787022 2024-06-03T02:04:58.398729+00:00 20134800.001846663654 20134800.001846615225 20134799.999852135777 34800.013395063281 20134799.999856863171 8699986038.912235260010 5799996394.676273345947 20099999.988451600075 60464.086798588 2024-06-03T02:04:59.397993+00:00 20134799.999400772154 20134799.999400723726 20134799.999982383102 34800.010949171992 20134800.000044886023 8699985075.631427764893 5799995920.870162963867 20099999.988451600075 60464.086810170 2024-06-03T02:05:00.398716+00:00 20134799.998607181013 20134799.998607132584 20134799.999868772924 34800.010155581578 20134799.999826904386 8699985323.932245254517 5799996035.937992095947 20099999.988451600075 60464.086821742 2024-06-03T02:05:01.398546+00:00 20134800.002105679363 20134800.002105630934 20134800.000010143965 34800.013654080365 20134799.999931983650 8699986007.354972839355 5799996382.027726173401 20099999.988451600075 60464.086833431 2024-06-03T02:05:02.408449+00:00 20134799.998961210251 20134799.998961161822 20134799.999996613711 34800.010509611078 20134800.000058777630 8699984960.722553253174 5799995863.994569778442 20099999.988451600075 60464.086844924 2024-06-03T02:05:03.401407+00:00 20134799.999934587628 20134799.999934539199 20134800.000003207475 34800.011482989401 20134799.999903414398 8699985466.739578247070 5799996110.529526710510 20099999.988451600075 60464.086856655 2024-06-03T02:05:04.415004+00:00 20134800.001941449940 20134800.001941401511 20134800.000002399087 34800.013489849967 20134799.999955162406 8699985509.642894744873 5799996134.137464523315 20099999.988451600075 60464.086868099 2024-06-03T02:05:05.403793+00:00 20134800.000499218702 20134800.000499170274 20134800.000011555851 34800.012047618882 20134800.000060424209 8699984548.998773574829 5799995658.201315879822 20099999.988451600075 60464.086879832 2024-06-03T02:05:06.417493+00:00 20134799.997531127185 20134799.997531078756 20134800.000026740134 34800.009079528339 20134799.999994955957 8699984282.014596939087 5799995521.981307983398 20099999.988451600075 60464.086891266 2024-06-03T02:05:07.405339+00:00 20134799.999047111720 20134799.999047063291 20134800.000103164464 34800.010595511507 20134800.000061538070 8699985567.382728576660 5799996167.439721107483 20099999.988451600075 60464.086902944 2024-06-03T02:05:08.414359+00:00 20134800.001306552440 20134800.001306504011 20134800.000034783036 34800.012854951761 20134800.000032220036 8699986092.605813980103 5799996428.829669952393 20099999.988451600075 60464.086914368 2024-06-03T02:05:09.401373+00:00 20134799.999808687717 20134799.999808639288 20134799.999932534993 34800.011357086674 20134799.999875947833 8699985406.782171249390 5799996079.406402587891 20099999.988451600075 60464.086925901 2024-06-03T02:05:10.397830+00:00 20134799.999149881303 20134799.999149832875 20134800.000024180859 34800.010698280043 20134800.000011466444 8699985505.268320083618 5799996134.296108245850 20099999.988451600075 60464.086937481 2024-06-03T02:05:11.398342+00:00 20134800.000450793654 20134800.000450745225 20134800.000046115369 34800.011999194467 20134800.000100079924 8699985935.802782058716 5799996353.255674362183 20099999.988451600075 60464.086949172 2024-06-03T02:05:12.408518+00:00 20134799.998480070382 20134799.998480021954 20134799.999961040914 34800.010028468947 20134799.999825742096 8699985726.991617202759 5799996237.419241905212 20099999.988451600075 60464.086960773 2024-06-03T02:05:13.410745+00:00 20134799.999762620777 20134799.999762572348 20134799.999933637679 34800.011311021277 20134799.999815486372 8699986451.689298629761 5799996599.340746879578 20099999.988451600075 60464.086972211 2024-06-03T02:05:14.399026+00:00 20134800.001766368747 20134800.001766320318 20134800.000028625131 34800.013314767282 20134799.999921083450 8699986551.506444931030 5799996653.649153709412 20099999.988451600075 60464.086983937 2024-06-03T02:05:15.412175+00:00 20134800.000474248081 20134800.000474199653 20134800.000010773540 34800.012022649506 20134799.999994922429 8699985709.828430175781 5799996235.886767387390 20099999.988451600075 60464.086995400 2024-06-03T02:05:16.402547+00:00 20134800.000371571630 20134800.000371523201 20134800.000007394701 34800.011919971927 20134799.999959930778 8699985437.393169403076 5799996098.211217880249 20099999.988451600075 60464.087007077 2024-06-03T02:05:17.411469+00:00 20134799.998514212668 20134799.998514164239 20134799.999989863485 34800.010062613233 20134799.999894570559 8699985281.356853485107 5799996017.469793319702 20099999.988451600075 60464.087018626 2024-06-03T02:05:18.409321+00:00 20134800.001544009894 20134800.001543961465 20134800.000092253089 34800.013092411122 20134800.000045973808 8699986021.971647262573 5799996394.085559844971 20099999.988451600075 60464.087030066 2024-06-03T02:05:19.397688+00:00 20134799.999131739140 20134799.999131690711 20134800.000046364963 34800.010680139239 20134799.999899744987 8699985303.173009872437 5799996028.593423843384 20099999.988451600075 60464.087041647 2024-06-03T02:05:20.398262+00:00 20134800.000525251031 20134800.000525202602 20134800.000082660466 34800.012073649581 20134800.000066693872 8699985759.452907562256 5799996263.689603805542 20099999.988451600075 60464.087053213 2024-06-03T02:05:21.397600+00:00 20134800.000438582152 20134800.000438533723 20134800.000032491982 34800.011986980833 20134800.000026911497 8699985536.358842849731 5799996150.484977722168 20099999.988451600075 60464.087064869 2024-06-03T02:05:22.404699+00:00 20134799.999951209873 20134799.999951161444 20134800.000094614923 34800.011499611501 20134800.000157009810 8699985347.712930679321 5799996061.582769393921 20099999.988451600075 60464.087076430 2024-06-03T02:05:23.403525+00:00 20134799.998718738556 20134799.998718690127 20134800.000033773482 34800.010267138932 20134800.000058237463 8699985393.847444534302 5799996080.534564018250 20099999.988451600075 60464.087087945 2024-06-03T02:05:24.398468+00:00 20134800.003197979182 20134800.003197930753 20134799.999921273440 34800.014746378758 20134799.999778211117 8699986025.650587081909 5799996384.768292427063 20099999.988451600075 60464.087099532 2024-06-03T02:05:25.399522+00:00 20134799.998764581978 20134799.998764529824 20134800.000101450831 34800.010312980361 20134800.000023584813 8699984424.718782424927 5799995594.526241302490 20099999.988451600075 60464.087111094 2024-06-03T02:05:26.398490+00:00 20134799.999078523368 20134799.999078474939 20134800.000019475818 34800.010626922405 20134799.999985564500 8699985104.439638137817 5799995932.802586555481 20099999.988451600075 60464.087122669 2024-06-03T02:05:27.398578+00:00 20134799.998816482723 20134799.998816434294 20134800.000002641231 34800.010364882815 20134800.000148523599 8699985554.281482696533 5799996164.513443946838 20099999.988451600075 60464.087134233 2024-06-03T02:05:28.397710+00:00 20134800.003902401775 20134800.003902353346 20134799.999970503151 34800.015450800194 20134800.000074338168 8699986119.805700302124 5799996444.184566497803 20099999.988451600075 60464.087145949 2024-06-03T02:05:29.410004+00:00 20134799.996146492660 20134799.996146444231 20134800.000048976392 34800.007694891799 20134800.000006459653 8699984184.425380706787 5799995473.666076660156 20099999.988451600075 60464.087157415 2024-06-03T02:05:30.400672+00:00 20134800.002664413303 20134800.002664364874 20134799.999971196055 34800.014212811839 20134799.999943990260 8699986127.650308609009 5799996442.675574302673 20099999.988451600075 60464.087168955 2024-06-03T02:05:31.397749+00:00 20134799.997468981892 20134799.997468933463 20134799.999990738928 34800.009017381315 20134799.999960310757 8699984761.802406311035 5799995760.431691169739 20099999.988451600075 60464.087180549 2024-06-03T02:05:32.399469+00:00 20134800.000325959176 20134800.000325907022 20134799.999949313700 34800.011874357268 20134799.999842993915 8699986040.482143402100 5799996394.883399009705 20099999.988451600075 60464.087192111 2024-06-03T02:05:33.398346+00:00 20134799.999362774193 20134799.999362725765 20134800.000031724572 34800.010911174242 20134800.000091861933 8699985859.904571533203 5799996314.964061737061 20099999.988451600075 60464.087203668 2024-06-03T02:05:34.396969+00:00 20134800.001389298588 20134800.001389250159 20134800.000075779855 34800.012937698717 20134800.000201538205 8699986200.733160018921 5799996489.948171615601 20099999.988451600075 60464.087215366 2024-06-03T02:05:35.407641+00:00 20134799.998546313494 20134799.998546265066 20134800.000074680895 34800.010094713733 20134799.999951135367 8699985531.543760299683 5799996144.920098304749 20099999.988451600075 60464.087226831 2024-06-03T02:05:36.398238+00:00 20134800.002373974770 20134800.002373926342 20134800.000131208450 34800.013922376485 20134800.000042621046 8699986345.226505279541 5799996555.573348999023 20099999.988451600075 60464.087238403 2024-06-03T02:05:37.398037+00:00 20134799.999373432249 20134799.999373383820 20134800.000115524977 34800.010921831607 20134800.000199008733 8699985193.427421569824 5799995986.189994812012 20099999.988451600075 60464.087249983 2024-06-03T02:05:38.398543+00:00 20134800.002440433949 20134800.002440385520 20134800.000007629395 34800.013988833147 20134799.999931603670 8699985553.214591979980 5799996154.941594123840 20099999.988451600075 60464.087261581 2024-06-03T02:05:39.400580+00:00 20134799.996083807200 20134799.996083758771 20134799.999850343913 34800.007632205736 20134799.999752443284 8699984298.722537994385 5799995520.230548858643 20099999.988451600075 60464.087273120 2024-06-03T02:05:40.397555+00:00 20134799.999778006226 20134799.999777957797 20134799.999820686877 34800.011326407002 20134799.999787651002 8699986167.215946197510 5799996455.944237709045 20099999.988451600075 60464.087284695 2024-06-03T02:05:41.397675+00:00 20134800.003192931414 20134800.003192882985 20134799.999902505428 34800.014741331979 20134799.999970458448 8699986206.984361648560 5799996483.445431709290 20099999.988451600075 60464.087296281 2024-06-03T02:05:42.398710+00:00 20134799.998062890023 20134799.998062841594 20134799.999886482954 34800.009611290290 20134799.999863922596 8699984554.969829559326 5799995652.999186515808 20099999.988451600075 60464.087307848 2024-06-03T02:05:43.398087+00:00 20134799.999971095473 20134799.999971043319 20134799.999931588769 34800.011519493652 20134799.999933145940 8699985479.540361404419 5799996118.168724060059 20099999.988451600075 60464.087319427 2024-06-03T02:05:44.398520+00:00 20134800.000562969595 20134800.000562917441 20134799.999865841120 34800.012111367694 20134799.999882880598 8699985460.772102355957 5799996106.690260887146 20099999.988451600075 60464.087330997 2024-06-03T02:05:45.398190+00:00 20134799.998775679618 20134799.998775631189 20134800.000130373985 34800.010324078095 20134800.000348817557 8699985147.076032638550 5799995969.256340980530 20099999.988451600075 60464.087342564 2024-06-03T02:05:46.397551+00:00 20134800.001689586788 20134800.001689538360 20134799.999887309968 34800.013237987929 20134799.999846760184 8699985778.986658096313 5799996264.292601585388 20099999.988451600075 60464.087354141 2024-06-03T02:05:47.397758+00:00 20134799.998863995075 20134799.998863946646 20134799.999926239252 34800.010412394913 20134799.999945592135 8699984890.150876998901 5799995823.992603302002 20099999.988451600075 60464.087365709 2024-06-03T02:05:48.397255+00:00 20134799.998320542276 20134799.998320490122 20134800.000093560666 34800.009868940440 20134800.000195316970 8699985462.145112991333 5799996120.394918441772 20099999.988451600075 60464.087377297 2024-06-03T02:05:49.398452+00:00 20134800.000131260604 20134800.000131212175 20134799.999913461506 34800.011679659896 20134799.999857001007 8699986301.737073898315 5799996526.094484329224 20099999.988451600075 60464.087388862 2024-06-03T02:05:50.397684+00:00 20134799.999171204865 20134799.999171156436 20134800.000001832843 34800.010719603466 20134800.000059749931 8699986203.434421539307 5799996485.390986442566 20099999.988451600075 60464.087400447 2024-06-03T02:05:51.398627+00:00 20134800.003391772509 20134800.003391720355 20134800.000135298818 34800.014940170709 20134800.000149950385 8699986664.913246154785 5799996719.888771057129 20099999.988451600075 60464.087412013 2024-06-03T02:05:52.397934+00:00 20134799.999222692102 20134799.999222643673 20134800.000026714057 34800.010771091926 20134799.999970983714 8699985009.698709487915 5799995884.824542999268 20099999.988451600075 60464.087423579 2024-06-03T02:05:53.397216+00:00 20134799.999644149095 20134799.999644096941 20134800.000119823962 34800.011192547456 20134800.000135559589 8699985437.180101394653 5799996105.422621726990 20099999.988451600075 60464.087435163 2024-06-03T02:05:54.398034+00:00 20134799.999807480723 20134799.999807432294 20134800.000137623399 34800.011355880000 20134800.000174641609 8699985670.182708740234 5799996223.552350044250 20099999.988451600075 60464.087446732 2024-06-03T02:05:55.397668+00:00 20134800.001810956746 20134800.001810904592 20134800.000076346099 34800.013359355144 20134800.000043164939 8699985835.964992523193 5799996300.965285301208 20099999.988451600075 60464.087458313 2024-06-03T02:05:56.398252+00:00 20134799.999037638307 20134799.999037589878 20134799.999930534512 34800.010586036777 20134799.999873112887 8699984922.991142272949 5799995837.392742156982 20099999.988451600075 60464.087469873 2024-06-03T02:05:57.397069+00:00 20134799.998978056014 20134799.998978007585 20134799.999958172441 34800.010526454949 20134799.999960321933 8699985380.425802230835 5799996069.743779182434 20099999.988451600075 60464.087481448 2024-06-03T02:05:58.397154+00:00 20134799.998773038387 20134799.998772989959 20134799.999945744872 34800.010321440030 20134799.999891273677 8699985860.168571472168 5799996306.738168716431 20099999.988451600075 60464.087493037 2024-06-03T02:05:59.398406+00:00 20134800.002645343542 20134800.002645295113 20134799.999993547797 34800.014193742303 20134800.000001754612 8699986455.094308853149 5799996608.804386138916 20099999.988451600075 60464.087504611 2024-06-03T02:06:00.398418+00:00 20134799.999439895153 20134799.999439846724 20134800.000068262219 34800.010988294853 20134800.000119399279 8699985154.132041931152 5799995963.225160598755 20099999.988451600075 60464.087516185 2024-06-03T02:06:01.398396+00:00 20134800.000842399895 20134800.000842351466 20134799.999932743609 34800.012390798693 20134799.999809525907 8699985438.464555740356 5799996092.480064392090 20099999.988451600075 60464.087527851 2024-06-03T02:06:02.406323+00:00 20134799.999600745738 20134799.999600697309 20134799.999842587858 34800.011149145445 20134799.999787382782 8699984966.017303466797 5799995855.333739280701 20099999.988451600075 60464.087539332 2024-06-03T02:06:03.398299+00:00 20134799.999535743147 20134799.999535694718 20134799.999972503632 34800.011084144542 20134800.000047139823 8699985098.833326339722 5799995932.564935684204 20099999.988451600075 60464.087551029 2024-06-03T02:06:04.408952+00:00 20134799.999360248446 20134799.999360200018 20134799.999938655645 34800.010908647047 20134799.999872371554 8699985319.401376724243 5799996035.566943168640 20099999.988451600075 60464.087562528 2024-06-03T02:06:05.402480+00:00 20134800.002158157527 20134800.002158109099 20134800.000067319721 34800.013706558217 20134800.000181559473 8699985641.344137191772 5799996209.421110153198 20099999.988451600075 60464.087574245 2024-06-03T02:06:06.414807+00:00 20134799.994904838502 20134799.994904790074 20134799.999988641590 34800.006453237998 20134799.999985560775 8699984574.593675613403 5799995667.879366874695 20099999.988451600075 60464.087585770 2024-06-03T02:06:07.410508+00:00 20134800.001692906022 20134800.001692857593 20134800.000026769936 34800.013241306675 20134800.000097263604 8699987135.562084197998 5799996953.017867088318 20099999.988451600075 60464.087597468 2024-06-03T02:06:08.421234+00:00 20134800.001436017454 20134800.001435969025 20134799.999989107251 34800.012984416302 20134800.000021677464 8699986275.867303848267 5799996520.020928382874 20099999.988451600075 60464.087609020 2024-06-03T02:06:09.419328+00:00 20134799.999748244882 20134799.999748196453 20134800.000055845827 34800.011296643803 20134800.000047046691 8699985582.118776321411 5799996174.203864097595 20099999.988451600075 60464.087620554 2024-06-03T02:06:10.415882+00:00 20134800.001570917666 20134800.001570865512 20134800.000019989908 34800.013119315867 20134800.000170271844 8699985750.057228088379 5799996263.307379722595 20099999.988451600075 60464.087632195 2024-06-03T02:06:11.421619+00:00 20134800.001120805740 20134800.001120757312 20134799.999935057014 34800.012669204240 20134800.000092349946 8699984902.716491699219 5799995836.390283584595 20099999.988451600075 60464.087643759 2024-06-03T02:06:12.420757+00:00 20134799.999101191759 20134799.999101143330 20134799.999966580421 34800.010649591030 20134799.999866899103 8699984331.772195816040 5799995541.524346351624 20099999.988451600075 60464.087655170 2024-06-03T02:06:13.406729+00:00 20134800.000316701829 20134800.000316653401 20134799.999958243221 34800.011865102359 20134799.999928362668 8699984787.935640335083 5799995772.167112350464 20099999.988451600075 60464.087666790 2024-06-03T02:06:14.410701+00:00 20134799.997793022543 20134799.997792974114 20134799.999967064708 34800.009341422861 20134799.999971076846 8699984587.978624343872 5799995673.968249320984 20099999.988451600075 60464.087678302 2024-06-03T02:06:15.405266+00:00 20134799.999470211565 20134799.999470163137 20134800.000046927482 34800.011018612218 20134800.000097580254 8699985702.385534286499 5799996236.442754745483 20099999.988451600075 60464.087689844 2024-06-03T02:06:16.402526+00:00 20134800.001025520265 20134800.001025468111 20134800.000056412071 34800.012573918582 20134800.000003769994 8699985980.819520950317 5799996371.750947952271 20099999.988451600075 60464.087701548 2024-06-03T02:06:17.413716+00:00 20134800.002349369228 20134800.002349320799 20134800.000061061233 34800.013897768287 20134800.000171154737 8699985532.273794174194 5799996154.452519416809 20099999.988451600075 60464.087713097 2024-06-03T02:06:18.411553+00:00 20134799.997054297477 20134799.997054249048 20134799.999858774245 34800.008602697424 20134799.999772861600 8699984300.365161895752 5799995521.902579307556 20099999.988451600075 60464.087724684 2024-06-03T02:06:19.412718+00:00 20134800.000725600868 20134800.000725552440 20134800.000005174428 34800.012274002627 20134799.999965071678 8699985763.277759552002 5799996261.367671012878 20099999.988451600075 60464.087736206 2024-06-03T02:06:20.408218+00:00 20134799.998839404434 20134799.998839356005 20134800.000049725175 34800.010387805065 20134800.000114370137 8699985400.525238037109 5799996086.212173461914 20099999.988451600075 60464.087747677 2024-06-03T02:06:21.399316+00:00 20134799.998619399965 20134799.998619351536 20134799.999955296516 34800.010167798413 20134799.999892439693 8699985981.700582504272 5799996367.552758216858 20099999.988451600075 60464.087759360 2024-06-03T02:06:22.408675+00:00 20134799.998997792602 20134799.998997744173 20134799.999990109354 34800.010546192920 20134800.000030405819 8699986671.223146438599 5799996718.062735557556 20099999.988451600075 60464.087770827 2024-06-03T02:06:23.399473+00:00 20134800.004111859947 20134800.004111811519 20134800.000006772578 34800.015660258716 20134800.000045027584 8699987156.320810317993 5799996961.220802307129 20099999.988451600075 60464.087782603 2024-06-03T02:06:24.416873+00:00 20134800.000875256956 20134800.000875208527 20134799.999931287020 34800.012423657645 20134799.999859508127 8699985091.482004165649 5799995921.071405410767 20099999.988451600075 60464.087794384 2024-06-03T02:06:25.434746+00:00 20134799.997678350657 20134799.997678302228 20134800.000214103609 34800.009226750830 20134800.000280901790 8699984675.119550704956 5799995730.448245048523 20099999.988451600075 60464.087805717 2024-06-03T02:06:26.413990+00:00 20134800.000500585884 20134800.000500537455 20134800.000009920448 34800.012048985249 20134799.999830894172 8699985918.643318176270 5799996333.459717750549 20099999.988451600075 60464.087817147 2024-06-03T02:06:27.401507+00:00 20134800.000952895731 20134800.000952847302 20134800.000048775226 34800.012501295983 20134800.000024069101 8699985673.792520523071 5799996219.083416938782 20099999.988451600075 60464.087828882 2024-06-03T02:06:28.415369+00:00 20134800.000211667269 20134800.000211618841 20134800.000060573220 34800.011760067158 20134800.000089090317 8699985232.247745513916 5799996001.020158767700 20099999.988451600075 60464.087840328 2024-06-03T02:06:29.404346+00:00 20134799.998891469091 20134799.998891420662 20134800.000083375722 34800.010439869278 20134800.000147245824 8699985147.797422409058 5799995961.218156814575 20099999.988451600075 60464.087852109 2024-06-03T02:06:30.422242+00:00 20134799.998288441449 20134799.998288393021 20134799.999983545393 34800.009836840327 20134799.999964132905 8699985720.447612762451 5799996239.913574218750 20099999.988451600075 60464.087863605 2024-06-03T02:06:31.415510+00:00 20134800.001089114696 20134800.001089066267 20134800.000004753470 34800.012637516105 20134799.999923899770 8699986570.981849670410 5799996663.504188537598 20099999.988451600075 60464.087874988 2024-06-03T02:06:32.398938+00:00 20134800.002715617418 20134800.002715568990 20134800.000106848776 34800.014264016048 20134800.000108741224 8699986073.857900619507 5799996422.644012451172 20099999.988451600075 60464.087886575 2024-06-03T02:06:33.400053+00:00 20134800.000296890736 20134800.000296842307 20134800.000012584031 34800.011845291854 20134800.000107064843 8699984734.873071670532 5799995753.081706047058 20099999.988451600075 60464.087898314 2024-06-03T02:06:34.414279+00:00 20134799.998134989291 20134799.998134937137 20134799.999925132841 34800.009683387580 20134799.999893892556 8699984566.640228271484 5799995660.083233833313 20099999.988451600075 60464.087909714 2024-06-03T02:06:35.399303+00:00 20134800.001134198159 20134800.001134149730 20134799.999996356666 34800.012682599452 20134800.000064518303 8699985476.402654647827 5799996122.073805809021 20099999.988451600075 60464.087921462 2024-06-03T02:06:36.414276+00:00 20134800.000098664314 20134800.000098615885 20134800.000070277601 34800.011647064835 20134800.000115208328 8699984928.199794769287 5799995850.084485054016 20099999.988451600075 60464.087932857 2024-06-03T02:06:37.398815+00:00 20134799.999690748751 20134799.999690700322 20134800.000109124929 34800.011239147716 20134800.000088974833 8699984913.806379318237 5799995841.794677734375 20099999.988451600075 60464.087944421 2024-06-03T02:06:38.397975+00:00 20134800.001556996256 20134800.001556947827 20134800.000022739172 34800.013105395665 20134800.000008400530 8699985124.871618270874 5799995943.970078468323 20099999.988451600075 60464.087956022 2024-06-03T02:06:39.400295+00:00 20134799.998627137393 20134799.998627088964 20134799.999950923026 34800.010175537296 20134799.999860595912 8699984322.937671661377 5799995536.844515800476 20099999.988451600075 60464.087967752 2024-06-03T02:06:40.413749+00:00 20134799.998856786638 20134799.998856738210 20134799.999995112419 34800.010405187044 20134799.999921176583 8699985003.754314422607 5799995879.777113914490 20099999.988451600075 60464.087979160 2024-06-03T02:06:41.399420+00:00 20134799.999431207776 20134799.999431159347 20134799.999747131020 34800.010979606501 20134799.999671749771 8699985529.037033081055 5799996132.025553703308 20099999.988451600075 60464.087990737 2024-06-03T02:06:42.399686+00:00 20134800.001736775041 20134800.001736722887 20134799.999764710665 34800.013285173321 20134799.999723423272 8699985666.617879867554 5799996202.969079971313 20099999.988451600075 60464.088002311 2024-06-03T02:06:43.399637+00:00 20134799.998158436269 20134799.998158387840 20134799.999768991023 34800.009706836332 20134799.999733287841 8699984680.609123229980 5799995710.375750541687 20099999.988451600075 60464.088013873 2024-06-03T02:06:44.398585+00:00 20134800.000532839447 20134800.000532791018 20134799.999924123287 34800.012081237961 20134799.999902173877 8699985516.902236938477 5799996135.559219360352 20099999.988451600075 60464.088025540 2024-06-03T02:06:45.406629+00:00 20134800.001701179892 20134800.001701131463 20134799.999986726791 34800.013249580079 20134799.999982822686 8699985252.103698730469 5799996006.520289421082 20099999.988451600075 60464.088037017 2024-06-03T02:06:46.398228+00:00 20134799.997974779457 20134799.997974731028 20134800.000036682934 34800.009523180794 20134800.000019505620 8699984388.950399398804 5799995576.472072601318 20099999.988451600075 60464.088048671 2024-06-03T02:06:47.405161+00:00 20134799.997252829373 20134799.997252780944 20134800.000025007874 34800.008801229786 20134800.000067938119 8699985432.474044799805 5799996100.251993179321 20099999.988451600075 60464.088060309 2024-06-03T02:06:48.410676+00:00 20134800.004254002124 20134800.004253953695 20134800.000044263899 34800.015802402544 20134800.000100113451 8699986813.974996566772 5799996792.343137741089 20099999.988451600075 60464.088071715 2024-06-03T02:06:49.396189+00:00 20134799.997943893075 20134799.997943844646 20134799.999997403473 34800.009492292884 20134800.000115655363 8699984709.393413543701 5799995740.699844360352 20099999.988451600075 60464.088083311 2024-06-03T02:06:50.398025+00:00 20134799.999700997025 20134799.999700948596 20134800.000059928745 34800.011249395960 20134800.000225439668 8699985727.451004028320 5799996254.303028106689 20099999.988451600075 60464.088094880 2024-06-03T02:06:51.397676+00:00 20134800.001010190696 20134800.001010142267 20134799.999961316586 34800.012558590963 20134799.999929621816 8699985905.625793457031 5799996331.064724922180 20099999.988451600075 60464.088106463 2024-06-03T02:06:52.398380+00:00 20134800.000939693302 20134800.000939644873 20134799.999852061272 34800.012488091896 20134799.999853160232 8699985339.672863006592 5799996044.902301788330 20099999.988451600075 60464.088118028 2024-06-03T02:06:53.397649+00:00 20134799.997283011675 20134799.997282963246 20134800.000005155802 34800.008831411571 20134800.000078316778 8699984834.492229461670 5799995801.693572998047 20099999.988451600075 60464.088129625 2024-06-03T02:06:54.399630+00:00 20134800.000913914293 20134800.000913865864 20134800.000043272972 34800.012462315506 20134800.000008020550 8699986204.606939315796 5799996483.821958541870 20099999.988451600075 60464.088141200 2024-06-03T02:06:55.399693+00:00 20134800.002181537449 20134800.002181489021 20134800.000051919371 34800.013729937680 20134800.000053230673 8699985773.532999038696 5799996270.168663978577 20099999.988451600075 60464.088152758 2024-06-03T02:06:56.398261+00:00 20134799.998348396271 20134799.998348344117 20134800.000118743628 34800.009896794531 20134800.000137194991 8699984727.910144805908 5799995750.855715751648 20099999.988451600075 60464.088164417 2024-06-03T02:06:57.405620+00:00 20134800.001031465828 20134800.001031417400 20134800.000191543251 34800.012579865048 20134800.000364962965 8699985634.935737609863 5799996213.858872413635 20099999.988451600075 60464.088175900 2024-06-03T02:06:58.397746+00:00 20134800.000322274864 20134800.000322226435 20134800.000156253576 34800.011870673683 20134800.000158425421 8699985196.704889297485 5799995986.137782096863 20099999.988451600075 60464.088187546 2024-06-03T02:06:59.404011+00:00 20134800.000282272696 20134800.000282224268 20134800.000088993460 34800.011830672120 20134800.000075981021 8699985114.440202713013 5799995941.570205688477 20099999.988451600075 60464.088199047 2024-06-03T02:07:00.397691+00:00 20134800.001123815775 20134800.001123767346 20134800.000107698143 34800.012672214594 20134800.000204857439 8699985012.276384353638 5799995895.858088493347 20099999.988451600075 60464.088211046 2024-06-03T02:07:01.434366+00:00 20134799.997894201428 20134799.997894152999 20134799.999980147928 34800.009442602175 20134799.999931104481 8699984465.332746505737 5799995610.979965209961 20099999.988451600075 60464.088222403 2024-06-03T02:07:02.415638+00:00 20134799.999675769359 20134799.999675720930 20134800.000061314553 34800.011224168775 20134800.000048544258 8699985538.462043762207 5799996152.437965393066 20099999.988451600075 60464.088233871 2024-06-03T02:07:03.406444+00:00 20134800.000369515270 20134800.000369466841 20134800.000021625310 34800.011917915814 20134800.000023059547 8699985711.393110275269 5799996237.841631889343 20099999.988451600075 60464.088245338 2024-06-03T02:07:04.397181+00:00 20134799.999152880162 20134799.999152831733 20134800.000049319118 34800.010701279185 20134799.999978251755 8699985545.545499801636 5799996153.050848960876 20099999.988451600075 60464.088256926 2024-06-03T02:07:05.398422+00:00 20134800.000624474138 20134800.000624425709 20134799.999937690794 34800.012172875191 20134799.999842584133 8699985985.684139251709 5799996367.467209815979 20099999.988451600075 60464.088268516 2024-06-03T02:07:06.399802+00:00 20134800.000818643719 20134800.000818591565 20134800.000065639615 34800.012367041956 20134800.000132650137 8699985644.776617050171 5799996209.099570274353 20099999.988451600075 60464.088280061 2024-06-03T02:07:07.397288+00:00 20134799.998750314116 20134799.998750261962 20134799.999961223453 34800.010298712266 20134799.999935843050 8699985277.683311462402 5799996017.352576255798 20099999.988451600075 60464.088291657 2024-06-03T02:07:08.399203+00:00 20134800.001536574215 20134800.001536525786 20134800.000001415610 34800.013084972881 20134800.000066541135 8699985844.844394683838 5799996306.378902435303 20099999.988451600075 60464.088303305 2024-06-03T02:07:09.405592+00:00 20134799.996112398803 20134799.996112346649 20134800.000015079975 34800.007660797142 20134799.999979212880 8699985123.812700271606 5799995942.224438667297 20099999.988451600075 60464.088314793 2024-06-03T02:07:10.398100+00:00 20134800.002208266407 20134800.002208214253 20134799.999956980348 34800.013756664790 20134799.999981924891 8699987053.258140563965 5799996907.060173034668 20099999.988451600075 60464.088326423 2024-06-03T02:07:11.402965+00:00 20134800.000410348177 20134800.000410299748 20134799.999900035560 34800.011958749834 20134799.999883923680 8699985892.022569656372 5799996322.358948707581 20099999.988451600075 60464.088337956 2024-06-03T02:07:12.399431+00:00 20134800.000563498586 20134800.000563450158 20134800.000135540962 34800.012111898403 20134800.000139214098 8699985704.101606369019 5799996239.035573959351 20099999.988451600075 60464.088349528 2024-06-03T02:07:13.399180+00:00 20134799.998949225992 20134799.998949177563 20134799.999938331544 34800.010497625080 20134799.999940842390 8699985458.876804351807 5799996108.157707214355 20099999.988451600075 60464.088361097 2024-06-03T02:07:14.398759+00:00 20134800.001330412924 20134800.001330364496 20134799.999910954386 34800.012878814297 20134799.999905563891 8699985936.541011810303 5799996345.519853591919 20099999.988451600075 60464.088372672 2024-06-03T02:07:15.398839+00:00 20134799.999954625964 20134799.999954577535 20134799.999873690307 34800.011503024434 20134799.999886676669 8699985218.951070785522 5799995985.937995910645 20099999.988451600075 60464.088384228 2024-06-03T02:07:16.397321+00:00 20134799.998730350286 20134799.998730301857 20134799.999821741134 34800.010278750335 20134799.999874915928 8699985159.661630630493 5799995955.803244590759 20099999.988451600075 60464.088395830 2024-06-03T02:07:17.399724+00:00 20134800.000714451075 20134800.000714402646 20134799.999823916703 34800.012262849923 20134799.999942004681 8699985707.946929931641 5799996232.741127967834 20099999.988451600075 60464.088407471 2024-06-03T02:07:18.405515+00:00 20134800.000386819243 20134800.000386770815 20134799.999996047467 34800.011935218601 20134800.000027514994 8699985282.603309631348 5799996023.632380485535 20099999.988451600075 60464.088418973 2024-06-03T02:07:19.399262+00:00 20134799.998224504292 20134799.998224455863 20134799.999984294176 34800.009772903948 20134799.999917723238 8699985106.772487640381 5799995931.142239570618 20099999.988451600075 60464.088430538 2024-06-03T02:07:20.398494+00:00 20134800.000283837318 20134800.000283788890 20134800.000081535429 34800.011832238248 20134800.000105146319 8699986004.446149826050 5799996387.788313865662 20099999.988451600075 60464.088442106 2024-06-03T02:07:21.397955+00:00 20134800.001210965216 20134800.001210916787 20134800.000115025789 34800.012759366247 20134800.000198028982 8699985932.635652542114 5799996355.753214836121 20099999.988451600075 60464.088453682 2024-06-03T02:07:22.398155+00:00 20134800.000038333237 20134800.000038284808 20134799.999981671572 34800.011586732086 20134799.999968942255 8699985332.295005798340 5799996046.037658691406 20099999.988451600075 60464.088465254 2024-06-03T02:07:23.397983+00:00 20134799.996516950428 20134799.996516902000 20134799.999956868589 34800.008065351292 20134799.999916620553 8699985294.282247543335 5799996024.851192474365 20099999.988451600075 60464.088476833 2024-06-03T02:07:24.398404+00:00 20134800.004687834531 20134800.004687786102 20134800.000036042184 34800.016236233612 20134800.000058040023 8699987048.051149368286 5799996907.628103256226 20099999.988451600075 60464.088488405 2024-06-03T02:07:25.398144+00:00 20134799.997857034206 20134799.997856985778 20134799.999908793718 34800.009405434292 20134799.999860718846 8699984685.355531692505 5799995718.058624267578 20099999.988451600075 60464.088499984 2024-06-03T02:07:26.398619+00:00 20134799.999935615808 20134799.999935567379 20134799.999902106822 34800.011484016111 20134799.999894309789 8699985710.382686614990 5799996231.971832275391 20099999.988451600075 60464.088511552 2024-06-03T02:07:27.398094+00:00 20134800.001320850104 20134800.001320801675 20134800.000072006136 34800.012869251535 20134800.000166721642 8699985734.300319671631 5799996255.281127929688 20099999.988451600075 60464.088523128 2024-06-03T02:07:28.398269+00:00 20134800.002953495830 20134800.002953447402 20134800.000017084181 34800.014501894591 20134800.000013001263 8699985084.831552505493 5799995924.141601562500 20099999.988451600075 60464.088534710 2024-06-03T02:07:29.398991+00:00 20134799.996745575219 20134799.996745526791 20134800.000039756298 34800.008293974817 20134800.000055741519 8699983642.798906326294 5799995204.906250953674 20099999.988451600075 60464.088546273 2024-06-03T02:07:30.398021+00:00 20134800.002079002559 20134800.002078954130 20134799.999941978604 34800.013627403714 20134799.999858591706 8699985241.308929443359 5799995995.946544647217 20099999.988451600075 60464.088557856 2024-06-03T02:07:31.398754+00:00 20134799.998336099088 20134799.998336050659 20134800.000134337693 34800.009884497762 20134800.000059172511 8699984231.956970214844 5799995499.628132820129 20099999.988451600075 60464.088569416 2024-06-03T02:07:32.397532+00:00 20134799.998081978410 20134799.998081926256 20134800.000050310045 34800.009630376735 20134799.999993041158 8699985129.034389495850 5799995945.411416053772 20099999.988451600075 60464.088581076 2024-06-03T02:07:33.404990+00:00 20134800.001066580415 20134800.001066531986 20134800.000046961010 34800.012614980566 20134800.000059325248 8699986092.951826095581 5799996430.131919860840 20099999.988451600075 60464.088592674 2024-06-03T02:07:34.406980+00:00 20134800.003468301147 20134800.003468252718 20134800.000159598887 34800.015016701735 20134800.000222407281 8699985603.081283569336 5799996191.991715431213 20099999.988451600075 60464.088604140 2024-06-03T02:07:35.397710+00:00 20134799.999762281775 20134799.999762233347 20134800.000012744218 34800.011310680697 20134800.000013183802 8699983938.019887924194 5799995350.743339538574 20099999.988451600075 60464.088615728 2024-06-03T02:07:36.398875+00:00 20134799.996037699282 20134799.996037650853 20134800.000140275806 34800.007586100684 20134800.000226493925 8699984076.911104202271 5799995429.076997756958 20099999.988451600075 60464.088627295 2024-06-03T02:07:37.398301+00:00 20134800.001319296658 20134800.001319248229 20134799.999987918884 34800.012867697355 20134799.999940607697 8699986094.883466720581 5799996426.151256561279 20099999.988451600075 60464.088638863 2024-06-03T02:07:38.397758+00:00 20134799.999230924994 20134799.999230876565 20134800.000009573996 34800.010779324039 20134800.000101491809 8699985448.328741073608 5799996109.577345848083 20099999.988451600075 60464.088650440 2024-06-03T02:07:39.397994+00:00 20134800.000110693276 20134800.000110644847 20134799.999991357327 34800.011659094278 20134800.000102479011 8699985794.868038177490 5799996282.888157844543 20099999.988451600075 60464.088662007 2024-06-03T02:07:40.397415+00:00 20134800.001339942217 20134800.001339893788 20134800.000023275614 34800.012888341866 20134799.999966487288 8699985785.710468292236 5799996272.643076896667 20099999.988451600075 60464.088673593 2024-06-03T02:07:41.398437+00:00 20134799.998063392937 20134799.998063340783 20134800.000009626150 34800.009611791174 20134800.000002775341 8699985093.715127944946 5799995928.157306671143 20099999.988451600075 60464.088685168 2024-06-03T02:07:42.398548+00:00 20134800.001480024308 20134800.001479975879 20134799.999909479171 34800.013028425688 20134799.999705772847 8699986044.695552825928 5799996391.272433280945 20099999.988451600075 60464.088696744 2024-06-03T02:07:43.398722+00:00 20134799.994915697724 20134799.994915649295 20134800.000186864287 34800.006464097685 20134800.000297449529 8699985356.111932754517 5799996071.633860588074 20099999.988451600075 60464.088708305 2024-06-03T02:07:44.397554+00:00 20134800.005648650229 20134800.005648601800 20134799.999938532710 34800.017197050300 20134799.999823860824 8699987892.319515228271 5799997320.004789352417 20099999.988451600075 60464.088719882 2024-06-03T02:07:45.397834+00:00 20134799.998833484948 20134799.998833436519 20134800.000020988286 34800.010381886728 20134799.999927993864 8699985088.639158248901 5799995922.503456115723 20099999.988451600075 60464.088731463 2024-06-03T02:07:46.398430+00:00 20134800.000829417259 20134800.000829368830 20134800.000077508390 34800.012377817191 20134800.000058799982 8699985677.763818740845 5799996222.515997886658 20099999.988451600075 60464.088743033 2024-06-03T02:07:47.398027+00:00 20134799.999071329832 20134799.999071281403 20134799.999984059483 34800.010619729110 20134799.999940089881 8699985298.231971740723 5799996027.803954124451 20099999.988451600075 60464.088754611 2024-06-03T02:07:48.398358+00:00 20134800.000591352582 20134800.000591304153 20134800.000016484410 34800.012139752740 20134800.000033762306 8699985734.293497085571 5799996249.737696647644 20099999.988451600075 60464.088766178 2024-06-03T02:07:49.397778+00:00 20134800.000460360199 20134800.000460311770 20134799.999943662435 34800.012008761216 20134799.999800290912 8699985443.523166656494 5799996094.624548912048 20099999.988451600075 60464.088777761 2024-06-03T02:07:50.398585+00:00 20134799.999394625425 20134799.999394576997 20134800.000112894922 34800.010943026027 20134800.000178609043 8699985235.003406524658 5799996006.128031730652 20099999.988451600075 60464.088789336 2024-06-03T02:07:51.398663+00:00 20134799.999683920294 20134799.999683871865 20134799.999900344759 34800.011232321762 20134799.999864354730 8699985537.198986053467 5799996144.131779670715 20099999.988451600075 60464.088800896 2024-06-03T02:07:52.397439+00:00 20134800.000784266740 20134800.000784218311 20134800.000020492822 34800.012332665174 20134800.000097483397 8699985668.957126617432 5799996219.724586486816 20099999.988451600075 60464.088812475 2024-06-03T02:07:53.397815+00:00 20134799.998475056142 20134799.998475007713 20134800.000081785023 34800.010023454568 20134800.000265181065 8699985322.389396667480 5799996053.428200721741 20099999.988451600075 60464.088824053 2024-06-03T02:07:54.398214+00:00 20134800.003860812634 20134800.003860760480 20134799.999942246825 34800.015409211010 20134799.999978933483 8699986059.282678604126 5799996409.947765350342 20099999.988451600075 60464.088835618 2024-06-03T02:07:55.397363+00:00 20134799.997776933014 20134799.997776884586 20134799.999949436635 34800.009325332088 20134799.999967504293 8699984114.557977676392 5799995437.109250068665 20099999.988451600075 60464.088847174 2024-06-03T02:07:56.395884+00:00 20134800.000740252435 20134800.000740204006 20134799.999950222671 34800.012288650963 20134800.000037722290 8699985217.092184066772 5799995991.302049636841 20099999.988451600075 60464.088858773 2024-06-03T02:07:57.398031+00:00 20134799.994873572141 20134799.994873523712 20134799.999852880836 34800.006421971208 20134799.999806724489 8699984773.264425277710 5799995759.763332366943 20099999.988451600075 60464.088870351 2024-06-03T02:07:58.398317+00:00 20134800.003356136382 20134800.003356087953 20134799.999866325408 34800.014904535288 20134799.999774530530 8699987273.822986602783 5799997008.701130867004 20099999.988451600075 60464.088881917 2024-06-03T02:07:59.397668+00:00 20134799.999468237162 20134799.999468188733 20134799.999801579863 34800.011016637509 20134799.999689079821 8699985524.521892547607 5799996130.490102767944 20099999.988451600075 60464.088893489 2024-06-03T02:08:00.397419+00:00 20134800.001139357686 20134800.001139309257 20134799.999909430742 34800.012687757291 20134799.999967031181 8699985704.550092697144 5799996232.085580825806 20099999.988451600075 60464.088905066 2024-06-03T02:08:01.397675+00:00 20134799.998640343547 20134799.998640295118 20134800.000030737370 34800.010188743974 20134800.000046540052 8699985109.873561859131 5799995938.060224533081 20099999.988451600075 60464.088916636 2024-06-03T02:08:02.397361+00:00 20134800.003968656063 20134800.003968607634 20134799.999982714653 34800.015517056207 20134799.999903548509 8699985819.464092254639 5799996286.897480010986 20099999.988451600075 60464.088928421 2024-06-03T02:08:03.415552+00:00 20134799.995545741171 20134799.995545692742 20134800.000041559339 34800.007094140397 20134800.000084083527 8699983818.141756057739 5799995293.758629798889 20099999.988451600075 60464.088939931 2024-06-03T02:08:04.410025+00:00 20134799.999465659261 20134799.999465610832 20134799.999983090907 34800.011014058779 20134799.999918334186 8699986070.455253601074 5799996413.009132385254 20099999.988451600075 60464.088951534 2024-06-03T02:08:05.412517+00:00 20134800.003579027951 20134800.003578979522 20134800.000048033893 34800.015127426363 20134800.000105239451 8699986338.699060440063 5799996554.918736457825 20099999.988451600075 60464.088963076 2024-06-03T02:08:06.409826+00:00 20134799.999974053353 20134799.999974004924 20134799.999904144555 34800.011522453693 20134799.999875977635 8699984540.775119781494 5799995646.404094696045 20099999.988451600075 60464.088974539 2024-06-03T02:08:07.400132+00:00 20134799.997159708291 20134799.997159659863 20134800.000078730285 34800.008708107554 20134800.000190868974 8699984547.452714920044 5799995662.863471031189 20099999.988451600075 60464.088986190 2024-06-03T02:08:08.406806+00:00 20134800.001861616969 20134800.001861568540 20134799.999903012067 34800.013410015592 20134799.999841440469 8699985951.428707122803 5799996350.291947364807 20099999.988451600075 60464.088997846 2024-06-03T02:08:09.413888+00:00 20134799.997808657587 20134799.997808609158 20134800.000045605004 34800.009357056850 20134799.999994244426 8699985003.977682113647 5799995882.933167457581 20099999.988451600075 60464.089009472 2024-06-03T02:08:10.418365+00:00 20134800.002658545971 20134800.002658497542 20134800.000081691891 34800.014206944397 20134800.000099770725 8699986162.532367706299 5799996466.607472419739 20099999.988451600075 60464.089020998 2024-06-03T02:08:11.414244+00:00 20134799.999420654029 20134799.999420605600 20134800.000050194561 34800.010969055205 20134800.000096730888 8699984840.612070083618 5799995805.520745277405 20099999.988451600075 60464.089032387 2024-06-03T02:08:12.398252+00:00 20134800.000881634653 20134800.000881586224 20134800.000141292810 34800.012430034549 20134800.000179056078 8699985178.097433090210 5799995977.693555831909 20099999.988451600075 60464.089043994 2024-06-03T02:08:13.401014+00:00 20134799.999415419996 20134799.999415371567 20134800.000096000731 34800.010963819397 20134799.999961771071 8699984808.498983383179 5799995783.840847969055 20099999.988451600075 60464.089055529 2024-06-03T02:08:14.397724+00:00 20134799.999239351600 20134799.999239303172 20134800.000160858035 34800.010787752202 20134800.000200886279 8699985163.432218551636 5799995971.270650863647 20099999.988451600075 60464.089067431 2024-06-03T02:08:15.426007+00:00 20134799.998532429338 20134799.998532380909 20134800.000073619187 34800.010080828455 20134799.999989099801 8699985596.898447036743 5799996179.179250717163 20099999.988451600075 60464.089078756 2024-06-03T02:08:16.404479+00:00 20134800.002446655184 20134800.002446606755 20134800.000081036240 34800.013995056564 20134800.000161819160 8699986389.889059066772 5799996582.871175765991 20099999.988451600075 60464.089090264 2024-06-03T02:08:17.398849+00:00 20134800.001689042896 20134800.001688994467 20134799.999999221414 34800.013237442210 20134800.000159915537 8699985171.362499237061 5799995973.528593063354 20099999.988451600075 60464.089102040 2024-06-03T02:08:18.416242+00:00 20134799.996932189912 20134799.996932141483 20134799.999948788434 34800.008480590004 20134799.999962806702 8699984292.495326995850 5799995525.882117271423 20099999.988451600075 60464.089113404 2024-06-03T02:08:19.398061+00:00 20134800.003624573350 20134800.003624524921 20134800.000003356487 34800.015172972075 20134800.000082939863 8699985842.548711776733 5799996305.914438247681 20099999.988451600075 60464.089124980 2024-06-03T02:08:20.398264+00:00 20134799.994853779674 20134799.994853731245 20134799.999940879643 34800.006402178420 20134799.999899204820 8699984002.274143218994 5799995378.121499061584 20099999.988451600075 60464.089136558 2024-06-03T02:08:21.398634+00:00 20134800.002890411764 20134800.002890363336 20134799.999981924891 34800.014438810365 20134799.999988179654 8699986560.934513092041 5799996661.158918380737 20099999.988451600075 60464.089148259 2024-06-03T02:08:22.409589+00:00 20134799.998584337533 20134799.998584289104 20134799.999897070229 34800.010132737822 20134799.999968931079 8699985106.622264862061 5799995933.200879096985 20099999.988451600075 60464.089159707 2024-06-03T02:08:23.398700+00:00 20134799.998225804418 20134799.998225755990 20134799.999847371131 34800.009774204998 20134799.999896578491 8699985711.421331405640 5799996232.585697174072 20099999.988451600075 60464.089171277 2024-06-03T02:08:24.398347+00:00 20134800.002171728760 20134800.002171676606 20134799.999832510948 34800.013720126888 20134799.999792344868 8699986540.181615829468 5799996642.622714996338 20099999.988451600075 60464.089182834 2024-06-03T02:08:25.396883+00:00 20134800.001213423908 20134800.001213371754 20134799.999980840832 34800.012761822269 20134799.999971024692 8699985391.478483200073 5799996075.716191291809 20099999.988451600075 60464.089194427 2024-06-03T02:08:26.398502+00:00 20134799.998742215335 20134799.998742166907 20134800.000024192035 34800.010290615508 20134800.000034555793 8699984805.453443527222 5799995785.350828170776 20099999.988451600075 60464.089205999 2024-06-03T02:08:27.398308+00:00 20134799.999412048608 20134799.999412000179 20134799.999925222248 34800.010960448002 20134799.999973289669 8699985416.944139480591 5799996088.543346405029 20099999.988451600075 60464.089217582 2024-06-03T02:08:28.399074+00:00 20134799.999915082008 20134799.999915033579 20134800.000014279038 34800.011463482108 20134799.999990470707 8699985683.911645889282 5799996222.742983818054 20099999.988451600075 60464.089229145 2024-06-03T02:08:29.398148+00:00 20134799.999317765236 20134799.999317716807 20134799.999988950789 34800.010866165314 20134799.999880887568 8699985740.604860305786 5799996246.523567199707 20099999.988451600075 60464.089240725 2024-06-03T02:08:30.398678+00:00 20134800.001605089754 20134800.001605041325 20134800.000007007271 34800.013153488224 20134799.999983679503 8699986076.644298553467 5799996418.826294898987 20099999.988451600075 60464.089252314 2024-06-03T02:08:31.399932+00:00 20134800.001510769129 20134800.001510720700 20134800.000174637884 34800.013059170262 20134800.000214152038 8699985316.913490295410 5799996048.563954353333 20099999.988451600075 60464.089263876 2024-06-03T02:08:32.398902+00:00 20134799.996676836163 20134799.996676787734 20134800.000249821693 34800.008225235164 20134800.000279579312 8699984644.482683181763 5799995715.074738502502 20099999.988451600075 60464.089275453 2024-06-03T02:08:33.399121+00:00 20134800.003061581403 20134800.003061532974 20134800.000297710299 34800.014609983111 20134800.000277061015 8699986492.642990112305 5799996639.049923896790 20099999.988451600075 60464.089287022 2024-06-03T02:08:34.398720+00:00 20134799.998375181109 20134799.998375132680 20134799.999948397279 34800.009923581849 20134799.999891635031 8699985003.029394149780 5799995878.183692932129 20099999.988451600075 60464.089298604 2024-06-03T02:08:35.399404+00:00 20134799.999657131732 20134799.999657083303 20134799.999896936119 34800.011205532697 20134799.999788194895 8699985769.694330215454 5799996257.206173896790 20099999.988451600075 60464.089310150 2024-06-03T02:08:36.396985+00:00 20134800.000816918910 20134800.000816866755 20134799.999990586191 34800.012365317081 20134799.999997843057 8699985916.254121780396 5799996339.221384048462 20099999.988451600075 60464.089321755 2024-06-03T02:08:37.399657+00:00 20134800.000231664628 20134800.000231616199 20134800.000035706908 34800.011780065877 20134799.999972846359 8699985511.495838165283 5799996135.800642013550 20099999.988451600075 60464.089333318 2024-06-03T02:08:38.398646+00:00 20134799.997789662331 20134799.997789613903 20134799.999901931733 34800.009338061987 20134799.999797601253 8699985403.426755905151 5799996074.464304924011 20099999.988451600075 60464.089344899 2024-06-03T02:08:39.399237+00:00 20134800.005048871040 20134800.005048818886 20134799.999971304089 34800.016597269248 20134800.000089690089 8699986450.170091629028 5799996610.006318092346 20099999.988451600075 60464.089356560 2024-06-03T02:08:40.406792+00:00 20134799.995812948793 20134799.995812900364 20134799.999958749861 34800.007361348238 20134800.000026237220 8699983917.547218322754 5799995341.051104545593 20099999.988451600075 60464.089368212 2024-06-03T02:08:41.413474+00:00 20134799.999685287476 20134799.999685239047 20134800.000006858259 34800.011233687736 20134800.000026896596 8699985988.420885086060 5799996376.515287399292 20099999.988451600075 60464.089379776 2024-06-03T02:08:42.412693+00:00 20134800.003351919353 20134800.003351870924 20134799.999973546714 34800.014900318092 20134800.000010795891 8699986159.673559188843 5799996461.470874786377 20099999.988451600075 60464.089391374 2024-06-03T02:08:43.414727+00:00 20134799.998625285923 20134799.998625237495 20134799.999978993088 34800.010173684881 20134799.999906364828 8699984450.577230453491 5799995602.571341514587 20099999.988451600075 60464.089402832 2024-06-03T02:08:44.404651+00:00 20134799.999269634485 20134799.999269586056 20134799.999998643994 34800.010818034985 20134799.999917261302 8699985154.462230682373 5799995954.967861175537 20099999.988451600075 60464.089414316 2024-06-03T02:08:45.396943+00:00 20134799.998737983406 20134799.998737934977 20134799.999933172017 34800.010286383542 20134799.999909289181 8699985500.631933212280 5799996127.720598220825 20099999.988451600075 60464.089425901 2024-06-03T02:08:46.397826+00:00 20134800.000596050173 20134800.000596001744 20134800.000121608377 34800.012144448585 20134800.000266879797 8699986138.171144485474 5799996461.389792442322 20099999.988451600075 60464.089437668 2024-06-03T02:08:47.414528+00:00 20134800.002892516553 20134800.002892468125 20134799.999943103641 34800.014440917716 20134800.000060465187 8699985869.564630508423 5799996318.485938072205 20099999.988451600075 60464.089449205 2024-06-03T02:08:48.411297+00:00 20134800.000810939819 20134800.000810891390 20134800.000086579472 34800.012359338689 20134800.000194054097 8699984398.783624649048 5799995588.661584854126 20099999.988451600075 60464.089460818 2024-06-03T02:08:49.414666+00:00 20134799.995133042336 20134799.995132993907 20134799.999895427376 34800.006681443301 20134799.999857537448 8699984022.311510086060 5799995386.404000282288 20099999.988451600075 60464.089472344 2024-06-03T02:08:50.410497+00:00 20134799.999982442707 20134799.999982394278 20134799.999891463667 34800.011530843738 20134799.999918065965 8699986380.119636535645 5799996567.830080032349 20099999.988451600075 60464.089483904 2024-06-03T02:08:51.409262+00:00 20134800.002870619297 20134800.002870570868 20134799.999972570688 34800.014419020546 20134799.999952722341 8699986362.452623367310 5799996560.440579414368 20099999.988451600075 60464.089495481 2024-06-03T02:08:52.409551+00:00 20134799.999584615231 20134799.999584566802 20134799.999930806458 34800.011133015680 20134799.999853320420 8699984907.047134399414 5799995828.596077919006 20099999.988451600075 60464.089507069 2024-06-03T02:08:53.410710+00:00 20134800.001070719212 20134800.001070670784 20134800.000004131347 34800.012619120003 20134800.000143945217 8699985104.172449111938 5799995939.268126487732 20099999.988451600075 60464.089518499 2024-06-03T02:08:54.398316+00:00 20134799.996895685792 20134799.996895637363 20134799.999822601676 34800.008444085164 20134799.999754361808 8699984503.106843948364 5799995622.502710342407 20099999.988451600075 60464.089530075 2024-06-03T02:08:55.398424+00:00 20134800.000596854836 20134800.000596806407 20134800.000042852014 34800.012145253335 20134800.000041700900 8699986037.826452255249 5799996401.834973335266 20099999.988451600075 60464.089541647 2024-06-03T02:08:56.398287+00:00 20134799.999739967287 20134799.999739918858 20134799.999889362603 34800.011288367183 20134799.999886713922 8699985735.798963546753 5799996244.363447189331 20099999.988451600075 60464.089553229 2024-06-03T02:08:57.398934+00:00 20134800.001408658922 20134800.001408610493 20134799.999934837222 34800.012957058723 20134800.000064756721 8699985795.994768142700 5799996281.879776954651 20099999.988451600075 60464.089564952 2024-06-03T02:08:58.411838+00:00 20134799.999033879489 20134799.999033831060 20134799.999951545149 34800.010582278759 20134799.999908916652 8699985052.998027801514 5799995903.888049125671 20099999.988451600075 60464.089576521 2024-06-03T02:08:59.411437+00:00 20134800.000471591949 20134800.000471543521 20134800.000021107495 34800.012019991336 20134799.999975249171 8699985558.324943542480 5799996159.315355300903 20099999.988451600075 60464.089588038 2024-06-03T02:09:00.406436+00:00 20134799.997127726674 20134799.997127678245 20134799.999965514988 34800.008676126519 20134799.999938186258 8699985313.877521514893 5799996035.547364234924 20099999.988451600075 60464.089599614 2024-06-03T02:09:01.406626+00:00 20134800.004572287202 20134800.004572238773 20134800.000169113278 34800.016120686087 20134800.000279515982 8699986776.601602554321 5799996781.131422996521 20099999.988451600075 60464.089611147 2024-06-03T02:09:02.403069+00:00 20134799.996362097561 20134799.996362049133 20134800.000197101384 34800.007910499175 20134800.000220853835 8699984562.446142196655 5799995671.609460830688 20099999.988451600075 60464.089622736 2024-06-03T02:09:03.404427+00:00 20134800.003057844937 20134800.003057796508 20134800.000252779573 34800.014606245699 20134800.000194679946 8699986524.054025650024 5799996651.322827339172 20099999.988451600075 60464.089634250 2024-06-03T02:09:04.399223+00:00 20134799.997594375163 20134799.997594326735 20134800.000073932111 34800.009142776078 20134800.000025350600 8699985097.770107269287 5799995931.125472068787 20099999.988451600075 60464.089645843 2024-06-03T02:09:05.400887+00:00 20134800.002768740058 20134800.002768691629 20134799.999913126230 34800.014317138826 20134799.999993912876 8699986278.996133804321 5799996520.428510665894 20099999.988451600075 60464.089657383 2024-06-03T02:09:06.397868+00:00 20134799.998017512262 20134799.998017463833 20134799.999702148139 34800.009565913555 20134799.999710418284 8699984793.877956390381 5799995766.057234764099 20099999.988451600075 60464.089668958 2024-06-03T02:09:07.397917+00:00 20134800.000031609088 20134800.000031560659 20134799.999672651291 34800.011580009676 20134799.999663487077 8699985607.860240936279 5799996171.092931747437 20099999.988451600075 60464.089680515 2024-06-03T02:09:08.396518+00:00 20134799.999994698912 20134799.999994650483 20134800.000018708408 34800.011543098313 20134800.000055745244 8699985512.172849655151 5799996139.593300819397 20099999.988451600075 60464.089692134 2024-06-03T02:09:09.400418+00:00 20134799.999903623015 20134799.999903570861 20134800.000346746296 34800.011452021274 20134800.000418182462 8699985607.162178039551 5799996202.189541816711 20099999.988451600075 60464.089703678 2024-06-03T02:09:10.397742+00:00 20134799.999752759933 20134799.999752711505 20134800.000233810395 34800.011301159378 20134800.000140070915 8699985827.663581848145 5799996300.852229118347 20099999.988451600075 60464.089715383 2024-06-03T02:09:11.409128+00:00 20134799.999170370400 20134799.999170318246 20134800.000069290400 34800.010718768528 20134800.000106021762 8699986041.482564926147 5799996406.343009948730 20099999.988451600075 60464.089726827 2024-06-03T02:09:12.397868+00:00 20134800.002133987844 20134800.002133935690 20134800.000035241246 34800.013682386183 20134800.000162072480 8699986461.423400878906 5799996618.648799896240 20099999.988451600075 60464.089738488 2024-06-03T02:09:13.405360+00:00 20134799.999165587127 20134799.999165538698 20134799.999844763428 34800.010713986034 20134799.999744437635 8699985350.639106750488 5799996045.855286598206 20099999.988451600075 60464.089750196 2024-06-03T02:09:14.416921+00:00 20134800.000233676285 20134800.000233627856 20134799.999956984073 34800.011782075300 20134799.999931674451 8699985732.424617767334 5799996244.549571037292 20099999.988451600075 60464.089761756 2024-06-03T02:09:15.415729+00:00 20134800.002902839333 20134800.002902790904 20134799.999892190099 34800.014451239185 20134799.999776896089 8699985564.508152008057 5799996154.142197608948 20099999.988451600075 60464.089773231 2024-06-03T02:09:16.407124+00:00 20134799.998126033694 20134799.998125985265 20134800.000022951514 34800.009674432775 20134799.999985355884 8699984105.816148757935 5799995433.482079505920 20099999.988451600075 60464.089784835 2024-06-03T02:09:17.409772+00:00 20134799.998805940151 20134799.998805891722 20134799.999957516789 34800.010354338607 20134799.999936554581 8699985041.665691375732 5799995899.373439788818 20099999.988451600075 60464.089796321 2024-06-03T02:09:18.402140+00:00 20134800.000552874058 20134800.000552825630 20134799.999959573150 34800.012101273809 20134800.000006195158 8699985615.316240310669 5799996189.100518226624 20099999.988451600075 60464.089807851 2024-06-03T02:09:19.398293+00:00 20134800.000794813037 20134800.000794764608 20134799.999947171658 34800.012343214585 20134800.000018622726 8699985305.820980072021 5799996034.870630264282 20099999.988451600075 60464.089819419 2024-06-03T02:09:20.397815+00:00 20134799.998301189393 20134799.998301140964 20134799.999894704670 34800.009849588096 20134799.999847430736 8699984867.371780395508 5799995808.512965202332 20099999.988451600075 60464.089830996 2024-06-03T02:09:21.397998+00:00 20134800.001308519393 20134800.001308470964 20134799.999817673117 34800.012856920905 20134799.999696675688 8699985661.415609359741 5799996199.253404617310 20099999.988451600075 60464.089842568 2024-06-03T02:09:22.397839+00:00 20134800.000683177263 20134800.000683128834 20134800.000041451305 34800.012231576344 20134800.000130765140 8699984959.074861526489 5799995866.170183181763 20099999.988451600075 60464.089854144 2024-06-03T02:09:23.398089+00:00 20134799.999301888049 20134799.999301839620 20134800.000190027058 34800.010850289756 20134800.000316463411 8699984661.117979049683 5799995724.929143905640 20099999.988451600075 60464.089865706 2024-06-03T02:09:24.397037+00:00 20134799.998583123088 20134799.998583074659 20134799.999979328364 34800.010131522729 20134799.999852951616 8699985069.083585739136 5799995909.598982810974 20099999.988451600075 60464.089877296 2024-06-03T02:09:25.398371+00:00 20134800.002432692796 20134800.002432644367 20134800.000058315694 34800.013981094467 20134800.000059872866 8699985792.252056121826 5799996279.804909706116 20099999.988451600075 60464.089888874 2024-06-03T02:09:26.398696+00:00 20134799.999184250832 20134799.999184202403 20134800.000155139714 34800.010732649906 20134800.000078782439 8699984612.573812484741 5799995690.753694534302 20099999.988451600075 60464.089900442 2024-06-03T02:09:27.398223+00:00 20134799.998932905495 20134799.998932857066 20134800.000069383532 34800.010481304678 20134800.000041875988 8699985108.267900466919 5799995937.063046455383 20099999.988451600075 60464.089912018 2024-06-03T02:09:28.398345+00:00 20134800.001542955637 20134800.001542907208 20134799.999899040908 34800.013091354107 20134799.999739564955 8699985594.963964462280 5799996167.814761161804 20099999.988451600075 60464.089923587 2024-06-03T02:09:29.397879+00:00 20134799.998281911016 20134799.998281862587 20134800.000097986311 34800.009830309435 20134800.000027649105 8699984845.781631469727 5799995805.227134704590 20099999.988451600075 60464.089935151 2024-06-03T02:09:30.397078+00:00 20134799.999786905944 20134799.999786857516 20134799.999897524714 34800.011335306423 20134799.999751176685 8699985705.610715866089 5799996223.621850013733 20099999.988451600075 60464.089946739 2024-06-03T02:09:31.398303+00:00 20134800.000821758062 20134800.000821709633 20134799.999961208552 34800.012370157114 20134799.999980594963 8699985778.719808578491 5799996269.735564231873 20099999.988451600075 60464.089958320 2024-06-03T02:09:32.398879+00:00 20134800.000815071166 20134800.000815022737 20134799.999880854040 34800.012363472168 20134799.999848920852 8699985326.028259277344 5799996037.903313636780 20099999.988451600075 60464.089969882 2024-06-03T02:09:33.397783+00:00 20134799.999122861773 20134799.999122813344 20134799.999954745173 34800.010671262135 20134799.999938551337 8699984850.780084609985 5799995804.013891220093 20099999.988451600075 60464.089981461 2024-06-03T02:09:34.398215+00:00 20134799.997748550028 20134799.997748501599 20134800.000045049936 34800.009296949043 20134799.999987673014 8699985316.609846115112 5799996038.975494384766 20099999.988451600075 60464.089993032 2024-06-03T02:09:35.397927+00:00 20134800.003932531923 20134800.003932479769 20134799.999966684729 34800.015480930226 20134800.000033706427 8699986460.185247421265 5799996612.681301116943 20099999.988451600075 60464.090004619 2024-06-03T02:09:36.399046+00:00 20134799.997913081199 20134799.997913032770 20134799.999975573272 34800.009461481808 20134800.000068001449 8699984444.085819244385 5799995606.060552597046 20099999.988451600075 60464.090016184 2024-06-03T02:09:37.398345+00:00 20134800.000697519630 20134800.000697471201 20134799.999880187213 34800.012245921054 20134799.999869275838 8699985467.602909088135 5799996109.538819313049 20099999.988451600075 60464.090027761 2024-06-03T02:09:38.398560+00:00 20134799.997651483864 20134799.997651435435 20134800.000070709735 34800.009199885579 20134800.000173270702 8699985099.154479980469 5799995937.981017112732 20099999.988451600075 60464.090039338 2024-06-03T02:09:39.398852+00:00 20134800.000309869647 20134800.000309821218 20134799.999949466437 34800.011858270191 20134799.999898158014 8699986288.170259475708 5799996521.025858879089 20099999.988451600075 60464.090050920 2024-06-03T02:09:40.399499+00:00 20134799.999582380056 20134799.999582331628 20134800.000073470175 34800.011130780033 20134800.000200968236 8699986132.528783798218 5799996455.822258949280 20099999.988451600075 60464.090062489 2024-06-03T02:09:41.399069+00:00 20134800.002450451255 20134800.002450402826 20134799.999954611063 34800.013998851675 20134799.999945499003 8699986354.243518829346 5799996556.035098075867 20099999.988451600075 60464.090074045 2024-06-03T02:09:42.397503+00:00 20134800.001566704363 20134800.001566655934 20134799.999987971038 34800.013115103400 20134799.999917529523 8699985087.118295669556 5799995921.307061195374 20099999.988451600075 60464.090085625 2024-06-03T02:09:43.397969+00:00 20134799.998708873987 20134799.998708825558 20134800.000216890126 34800.010257274022 20134800.000309795141 8699984405.748130798340 5799995596.966403007507 20099999.988451600075 60464.090097189 2024-06-03T02:09:44.397131+00:00 20134799.999015774578 20134799.999015726149 20134800.000093605369 34800.010564176278 20134800.000089541078 8699985074.313795089722 5799995922.072029113770 20099999.988451600075 60464.090108775 2024-06-03T02:09:45.398117+00:00 20134799.999125517905 20134799.999125469476 20134800.000118989497 34800.010673917779 20134800.000063102692 8699985648.428607940674 5799996208.027841567993 20099999.988451600075 60464.090120355 2024-06-03T02:09:46.398641+00:00 20134800.001106992364 20134800.001106943935 20134800.000095747411 34800.012655392347 20134800.000060617924 8699986153.518442153931 5799996460.469209671021 20099999.988451600075 60464.090131916 2024-06-03T02:09:47.397551+00:00 20134799.997809432447 20134799.997809384018 20134800.000097155571 34800.009357831863 20134800.000125005841 8699985626.427200317383 5799996199.606486320496 20099999.988451600075 60464.090143603 2024-06-03T02:09:48.407328+00:00 20134800.003107380122 20134800.003107331693 20134800.000030547380 34800.014655778999 20134800.000137619674 8699986782.675897598267 5799996778.256290435791 20099999.988451600075 60464.090155064 2024-06-03T02:09:49.397525+00:00 20134800.000157702714 20134800.000157654285 20134799.999846432358 34800.011706103964 20134799.999866817147 8699985162.888706207275 5799995957.079297065735 20099999.988451600075 60464.090166665 2024-06-03T02:09:50.399821+00:00 20134799.998940322548 20134799.998940274119 20134799.999939896166 34800.010488722808 20134799.999978013337 8699985043.285943984985 5799995901.911071777344 20099999.988451600075 60464.090178212 2024-06-03T02:09:51.397501+00:00 20134799.999398399144 20134799.999398350716 20134799.999883662909 34800.010946797658 20134799.999811626971 8699985530.215415954590 5799996138.443085670471 20099999.988451600075 60464.090189792 2024-06-03T02:09:52.398025+00:00 20134800.000168699771 20134800.000168651342 20134799.999973393977 34800.011717099944 20134800.000000763685 8699985787.841859817505 5799996275.136926651001 20099999.988451600075 60464.090201374 2024-06-03T02:09:53.398671+00:00 20134799.999903060496 20134799.999903008342 20134799.999950557947 34800.011451458719 20134800.000013094395 8699985702.967023849487 5799996233.213352203369 20099999.988451600075 60464.090212939 2024-06-03T02:09:54.397916+00:00 20134799.999417848885 20134799.999417796731 20134799.999995343387 34800.010966247239 20134800.000034041703 8699985713.825239181519 5799996239.515242576599 20099999.988451600075 60464.090224504 2024-06-03T02:09:55.397178+00:00 20134800.002657406032 20134800.002657357603 20134799.999946769327 34800.014205804779 20134799.999940801412 8699986010.035692214966 5799996383.735455513000 20099999.988451600075 60464.090236095 2024-06-03T02:09:56.398626+00:00 20134799.997155915946 20134799.997155867517 20134799.999872688204 34800.008704316693 20134799.999851647764 8699984625.433574676514 5799995687.719655990601 20099999.988451600075 60464.090247672 2024-06-03T02:09:57.398887+00:00 20134800.002287857234 20134800.002287808806 20134799.999926868826 34800.013836256287 20134799.999893061817 8699985996.194324493408 5799996374.825630187988 20099999.988451600075 60464.090259260 2024-06-03T02:09:58.400050+00:00 20134799.996456637979 20134799.996456589550 20134799.999972682446 34800.008005038813 20134799.999956183136 8699984835.937021255493 5799995797.327007293701 20099999.988451600075 60464.090270812 2024-06-03T02:09:59.398182+00:00 20134800.000523563474 20134800.000523511320 20134799.999950829893 34800.012071961602 20134799.999944206327 8699986584.412862777710 5799996671.065845489502 20099999.988451600075 60464.090282385 2024-06-03T02:10:00.398043+00:00 20134800.003654651344 20134800.003654602915 20134800.000079013407 34800.015203052724 20134800.000017974526 8699986304.822135925293 5799996534.344275474548 20099999.988451600075 60464.090293948 2024-06-03T02:10:01.397090+00:00 20134799.997894659638 20134799.997894611210 20134800.000166166574 34800.009443059069 20134799.999989736825 8699984554.923702239990 5799995658.218427658081 20099999.988451600075 60464.090305695 2024-06-03T02:10:02.412030+00:00 20134800.000787869096 20134800.000787820667 20134800.000201810151 34800.012336270585 20134800.000229414552 8699985739.877597808838 5799996260.681944847107 20099999.988451600075 60464.090317239 2024-06-03T02:10:03.409403+00:00 20134800.000160727650 20134800.000160675496 20134800.000123556703 34800.011709125843 20134800.000135160983 8699985375.176591873169 5799996074.404273986816 20099999.988451600075 60464.090328900 2024-06-03T02:10:04.416978+00:00 20134799.998152516782 20134799.998152468354 20134800.000120837241 34800.009700918403 20134800.000119220465 8699985388.153396606445 5799996080.228468894958 20099999.988451600075 60464.090340651 2024-06-03T02:10:05.432216+00:00 20134799.999833747745 20134799.999833699316 20134800.000024329871 34800.011382148616 20134799.999959073961 8699986340.077684402466 5799996549.517800331116 20099999.988451600075 60464.090351906 2024-06-03T02:10:06.404699+00:00 20134800.002827990800 20134800.002827942371 20134799.999898090959 34800.014376389423 20134799.999922320247 8699986422.807245254517 5799996589.351116180420 20099999.988451600075 60464.090363467 2024-06-03T02:10:07.403576+00:00 20134799.997594773769 20134799.997594725341 20134799.999716762453 34800.009143175543 20134799.999662950635 8699984877.694400787354 5799995805.987732887268 20099999.988451600075 60464.090375362 2024-06-03T02:10:08.431286+00:00 20134800.000399064273 20134800.000399015844 20134799.999810218811 34800.011947463718 20134799.999801848084 8699985971.969650268555 5799996358.912635803223 20099999.988451600075 60464.090386781 2024-06-03T02:10:09.417915+00:00 20134800.000631537288 20134800.000631488860 20134800.000004284084 34800.012179938494 20134799.999973919243 8699985712.689777374268 5799996236.442476272583 20099999.988451600075 60464.090398284 2024-06-03T02:10:10.411764+00:00 20134799.996976166964 20134799.996976118535 20134800.000139638782 34800.008524567915 20134800.000216759741 8699985455.316612243652 5799996117.874176025391 20099999.988451600075 60464.090409881 2024-06-03T02:10:11.413683+00:00 20134800.001933857799 20134800.001933809370 20134799.999837394804 34800.013482259572 20134799.999664697796 8699986954.532390594482 5799996844.479520797729 20099999.988451600075 60464.090421272 2024-06-03T02:10:12.397945+00:00 20134800.002668481320 20134800.002668432891 20134799.999993558973 34800.014216882177 20134800.000097345561 8699985962.096109390259 5799996366.288352966309 20099999.988451600075 60464.090432988 2024-06-03T02:10:13.410114+00:00 20134799.997538868338 20134799.997538819909 20134800.000135187060 34800.009087268067 20134800.000309862196 8699984629.107290267944 5799995708.648850440979 20099999.988451600075 60464.090444447 2024-06-03T02:10:14.400242+00:00 20134800.001397471875 20134800.001397423446 20134800.000004351139 34800.012945870592 20134799.999950855970 8699985900.986944198608 5799996329.629970550537 20099999.988451600075 60464.090456134 2024-06-03T02:10:15.409970+00:00 20134800.000358249992 20134800.000358201563 20134800.000025302172 34800.011906649808 20134799.999921772629 8699985208.568885803223 5799995982.209215164185 20099999.988451600075 60464.090467579 2024-06-03T02:10:16.398793+00:00 20134800.000007782131 20134800.000007733703 20134800.000046670437 34800.011556180587 20134800.000000715256 8699985070.216785430908 5799995916.322450637817 20099999.988451600075 60464.090479197 2024-06-03T02:10:17.402569+00:00 20134799.999638240784 20134799.999638192356 20134800.000090938061 34800.011186639684 20134800.000053923577 8699985083.727809906006 5799995925.294890403748 20099999.988451600075 60464.090490744 2024-06-03T02:10:18.400258+00:00 20134799.999869927764 20134799.999869879335 20134800.000097453594 34800.011418328068 20134800.000179637223 8699985320.016799926758 5799996048.677425384521 20099999.988451600075 60464.090502319 2024-06-03T02:10:19.400390+00:00 20134800.000168640167 20134800.000168591738 20134799.999948255718 34800.011717040972 20134799.999902036041 8699985401.988943099976 5799996078.096783638000 20099999.988451600075 60464.090513861 2024-06-03T02:10:20.397555+00:00 20134800.000547789037 20134800.000547736883 20134799.999975252897 34800.012096187413 20134800.000072401017 8699985285.415620803833 5799996026.908697128296 20099999.988451600075 60464.090525441 2024-06-03T02:10:21.398084+00:00 20134799.996438860893 20134799.996438812464 20134800.000025711954 34800.007987259683 20134800.000022672117 8699985001.321725845337 5799995882.789709091187 20099999.988451600075 60464.090537015 2024-06-03T02:10:22.398123+00:00 20134800.002548050135 20134800.002548001707 20134800.000161226839 34800.014096448918 20134800.000174734741 8699986842.191356658936 5799996809.560474395752 20099999.988451600075 60464.090548606 2024-06-03T02:10:23.399541+00:00 20134799.999760154635 20134799.999760106206 20134799.999964252114 34800.011308554313 20134799.999940879643 8699985597.907623291016 5799996177.674632072449 20099999.988451600075 60464.090560173 2024-06-03T02:10:24.398935+00:00 20134799.998341258615 20134799.998341210186 20134800.000029928982 34800.009889658708 20134799.999980680645 8699985715.892650604248 5799996238.325488090515 20099999.988451600075 60464.090571892 2024-06-03T02:10:25.411430+00:00 20134800.002396304160 20134800.002396255732 20134800.000083889812 34800.013944704762 20134800.000118110329 8699986586.017290115356 5799996679.114072799683 20099999.988451600075 60464.090583320 2024-06-03T02:10:26.398863+00:00 20134799.998904407024 20134799.998904358596 20134800.000021222979 34800.010452806251 20134800.000108942389 8699985399.153457641602 5799996085.300071716309 20099999.988451600075 60464.090594905 2024-06-03T02:10:27.399850+00:00 20134800.001955490559 20134800.001955442131 20134800.000018578023 34800.013503889619 20134799.999950550497 8699985950.473234176636 5799996354.360349655151 20099999.988451600075 60464.090606469 2024-06-03T02:10:28.398932+00:00 20134800.001133140177 20134800.001133091748 20134799.999956332147 34800.012681540007 20134799.999979674816 8699984998.263893127441 5799995879.469219207764 20099999.988451600075 60464.090618043 2024-06-03T02:10:29.398920+00:00 20134799.996523935348 20134799.996523886919 20134799.999810647219 34800.008072334735 20134799.999760136008 8699984350.442171096802 5799995546.410919189453 20099999.988451600075 60464.090629619 2024-06-03T02:10:30.399068+00:00 20134799.999072127044 20134799.999072074890 20134799.999683674425 34800.010620525260 20134799.999640714377 8699985981.175559997559 5799996356.801598548889 20099999.988451600075 60464.090641183 2024-06-03T02:10:31.398204+00:00 20134800.001308940351 20134800.001308891922 20134799.999796371907 34800.012857338930 20134799.999871812761 8699986283.690662384033 5799996517.688273429871 20099999.988451600075 60464.090652762 2024-06-03T02:10:32.398638+00:00 20134799.999838475138 20134799.999838426709 20134799.999964170158 34800.011386876460 20134800.000059545040 8699985574.848348617554 5799996171.089426994324 20099999.988451600075 60464.090664331 2024-06-03T02:10:33.398232+00:00 20134799.999666571617 20134799.999666523188 20134800.000150859356 34800.011214972408 20134800.000319942832 8699985694.384773254395 5799996241.707448005676 20099999.988451600075 60464.090675914 2024-06-03T02:10:34.398951+00:00 20134800.001473169774 20134800.001473121345 20134800.000226669014 34800.013021570165 20134800.000319004059 8699985928.261079788208 5799996358.606515884399 20099999.988451600075 60464.090687481 2024-06-03T02:10:35.398315+00:00 20134799.999742738903 20134799.999742690474 20134800.000223480165 34800.011291138238 20134800.000237125903 8699985336.284685134888 5799996059.206799507141 20099999.988451600075 60464.090699056 2024-06-03T02:10:36.398439+00:00 20134799.999166194350 20134799.999166145921 20134799.999992601573 34800.010714593707 20134799.999981645495 8699985530.523595809937 5799996145.681091308594 20099999.988451600075 60464.090710636 2024-06-03T02:10:37.398972+00:00 20134799.999432493001 20134799.999432444572 20134799.999968253076 34800.010980894236 20134799.999911352992 8699985907.981771469116 5799996331.481439590454 20099999.988451600075 60464.090722202 2024-06-03T02:10:38.398270+00:00 20134800.000096768141 20134800.000096719712 20134799.999931789935 34800.011645169019 20134799.999797035009 8699986185.745834350586 5799996465.600222587585 20099999.988451600075 60464.090733901 2024-06-03T02:10:39.409016+00:00 20134800.001316037029 20134800.001315984875 20134799.999955650419 34800.012864435288 20134799.999854389578 8699986097.649265289307 5799996423.941626548767 20099999.988451600075 60464.090745373 2024-06-03T02:10:40.400202+00:00 20134800.001879367977 20134800.001879319549 20134799.999994032085 34800.013427769249 20134799.999990515411 8699985442.072612762451 5799996101.825282096863 20099999.988451600075 60464.090756942 2024-06-03T02:10:41.399774+00:00 20134799.998586159199 20134799.998586110771 20134799.999904036522 34800.010134560478 20134799.999760199338 8699984455.299764633179 5799995598.842257499695 20099999.988451600075 60464.090768501 2024-06-03T02:10:42.398489+00:00 20134800.000185485929 20134800.000185437500 20134800.000005006790 34800.011733885178 20134799.999934319407 8699985151.908428192139 5799995954.401721954346 20099999.988451600075 60464.090780081 2024-06-03T02:10:43.398985+00:00 20134799.998525902629 20134799.998525854200 20134799.999968491495 34800.010074301848 20134800.000091325492 8699985073.135978698730 5799995921.557470321655 20099999.988451600075 60464.090791646 2024-06-03T02:10:44.398261+00:00 20134800.001821164042 20134800.001821115613 20134800.000072609633 34800.013369564389 20134800.000236678869 8699985783.749416351318 5799996282.920505523682 20099999.988451600075 60464.090803204 2024-06-03T02:10:45.396793+00:00 20134799.999458979815 20134799.999458931386 20134800.000095464289 34800.011007381428 20134800.000078331679 8699984915.930688858032 5799995842.413333892822 20099999.988451600075 60464.090814791 2024-06-03T02:10:46.397933+00:00 20134799.999481447041 20134799.999481398612 20134800.000145036727 34800.011029845700 20134800.000118531287 8699985255.686910629272 5799996013.966492652893 20099999.988451600075 60464.090826371 2024-06-03T02:10:47.398436+00:00 20134800.002094145864 20134800.002094097435 20134800.000117141753 34800.013642544473 20134800.000030152500 8699985585.542238235474 5799996175.211612701416 20099999.988451600075 60464.090838094 2024-06-03T02:10:48.411318+00:00 20134799.998205561191 20134799.998205512762 20134800.000026691705 34800.009753961785 20134800.000022135675 8699984599.045469284058 5799995681.629287719727 20099999.988451600075 60464.090849523 2024-06-03T02:10:49.398830+00:00 20134799.999176137149 20134799.999176088721 20134799.999915547669 34800.010724538304 20134799.999955151230 8699985457.889907836914 5799996108.260400772095 20099999.988451600075 60464.090861185 2024-06-03T02:10:50.406414+00:00 20134800.001429185271 20134800.001429136842 20134800.000059142709 34800.012977586848 20134800.000175077468 8699985859.640283584595 5799996318.299178123474 20099999.988451600075 60464.090872805 2024-06-03T02:10:51.410371+00:00 20134799.999233201146 20134799.999233152717 20134799.999940752983 34800.010781602890 20134799.999935425818 8699985137.673339843750 5799995947.330308914185 20099999.988451600075 60464.090884419 2024-06-03T02:10:52.413766+00:00 20134799.999094862491 20134799.999094814062 20134799.999976105988 34800.010643261317 20134799.999963104725 8699985515.389524459839 5799996137.341682434082 20099999.988451600075 60464.090895956 2024-06-03T02:10:53.410649+00:00 20134800.001386765391 20134800.001386716962 20134800.000051792711 34800.012935164152 20134800.000133167952 8699985972.785676956177 5799996373.125676155090 20099999.988451600075 60464.090907598 2024-06-03T02:10:54.416439+00:00 20134799.999248832464 20134799.999248784035 20134799.999913103878 34800.010797232848 20134799.999839302152 8699985264.836894989014 5799996006.906873703003 20099999.988451600075 60464.090919117 2024-06-03T02:10:55.411760+00:00 20134799.998864684254 20134799.998864635825 20134799.999954126775 34800.010413085904 20134800.000033162534 8699985630.828292846680 5799996197.980066299438 20099999.988451600075 60464.090930683 2024-06-03T02:10:56.410953+00:00 20134800.000236105174 20134800.000236056745 20134799.999796401709 34800.011784505485 20134799.999929580837 8699986115.274023056030 5799996435.887174606323 20099999.988451600075 60464.090942254 2024-06-03T02:10:57.410786+00:00 20134799.998611118644 20134799.998611070216 20134799.999721176922 34800.010159517333 20134799.999571256340 8699985851.435123443604 5799996289.037459373474 20099999.988451600075 60464.090953826 2024-06-03T02:10:58.410613+00:00 20134800.001282721758 20134800.001282673329 20134799.999856371433 34800.012831120963 20134799.999726805836 8699986468.023132324219 5799996603.812709808350 20099999.988451600075 60464.090965352 2024-06-03T02:10:59.406427+00:00 20134800.001235287637 20134800.001235239208 20134800.000022068620 34800.012783686092 20134800.000000994653 8699985785.867237091064 5799996274.159239768982 20099999.988451600075 60464.090977000 2024-06-03T02:11:00.412803+00:00 20134799.997460465878 20134799.997460417449 20134800.000104989856 34800.009008865651 20134800.000047426671 8699985202.924514770508 5799995984.622495651245 20099999.988451600075 60464.090988531 2024-06-03T02:11:01.409042+00:00 20134800.004449192435 20134800.004449144006 20134800.000220790505 34800.015997593771 20134800.000178270042 8699986547.823816299438 5799996662.524099349976 20099999.988451600075 60464.091000001 2024-06-03T02:11:02.400066+00:00 20134799.996485192329 20134799.996485143900 20134800.000373788178 34800.008033593796 20134800.000447865576 8699984501.587060928345 5799995650.638842582703 20099999.988451600075 60464.091011636 2024-06-03T02:11:03.405382+00:00 20134800.004029970616 20134800.004029922187 20134799.999931968749 34800.015578371414 20134799.999885097146 8699986343.661954879761 5799996548.227475166321 20099999.988451600075 60464.091023144 2024-06-03T02:11:04.399674+00:00 20134799.996478516608 20134799.996478468180 20134799.999576605856 34800.008026915610 20134799.999654155225 8699984205.038063049316 5799995469.293017387390 20099999.988451600075 60464.091034711 2024-06-03T02:11:05.399072+00:00 20134800.001324988902 20134800.001324940473 20134799.999637082219 34800.012873388456 20134799.999633844942 8699985704.467720031738 5799996218.161549568176 20099999.988451600075 60464.091046270 2024-06-03T02:11:06.397689+00:00 20134799.998811099678 20134799.998811051250 20134800.000189233571 34800.010359499320 20134800.000211484730 8699985014.380731582642 5799995897.186472892761 20099999.988451600075 60464.091057844 2024-06-03T02:11:07.397689+00:00 20134800.000251509249 20134800.000251460820 20134800.000188842416 34800.011799909946 20134800.000138491392 8699985738.376277923584 5799996256.142812728882 20099999.988451600075 60464.091069424 2024-06-03T02:11:08.398201+00:00 20134800.001192182302 20134800.001192133874 20134800.000133778900 34800.012740581282 20134800.000136237592 8699985676.717897415161 5799996225.219799041748 20099999.988451600075 60464.091080989 2024-06-03T02:11:09.397460+00:00 20134799.996547497809 20134799.996547449380 20134800.000061385334 34800.008095899371 20134800.000004939735 8699985141.834920883179 5799995952.307471275330 20099999.988451600075 60464.091092572 2024-06-03T02:11:10.398226+00:00 20134800.003328736871 20134800.003328688443 20134800.000115837902 34800.014877135320 20134800.000157408416 8699986897.895559310913 5799996836.690638542175 20099999.988451600075 60464.091104225 2024-06-03T02:11:11.405040+00:00 20134799.998208828270 20134799.998208779842 20134800.000081684440 34800.009757229978 20134800.000162955374 8699985319.122768402100 5799996047.535454750061 20099999.988451600075 60464.091115711 2024-06-03T02:11:12.397439+00:00 20134800.003641128540 20134800.003641080111 20134799.999996162951 34800.015189529491 20134800.000198148191 8699986193.789230346680 5799996486.334994316101 20099999.988451600075 60464.091127302 2024-06-03T02:11:13.398921+00:00 20134799.998523592949 20134799.998523544520 20134799.999937597662 34800.010071992998 20134799.999897308648 8699984354.884817123413 5799995554.347787857056 20099999.988451600075 60464.091138869 2024-06-03T02:11:14.398231+00:00 20134799.997699450701 20134799.997699402273 20134800.000029042363 34800.009247851842 20134799.999990161508 8699985100.086128234863 5799995930.817314147949 20099999.988451600075 60464.091150426 2024-06-03T02:11:15.396789+00:00 20134799.999981943518 20134799.999981895089 20134799.999969415367 34800.011530343523 20134800.000012468547 8699986260.227602005005 5799996511.817626953125 20099999.988451600075 60464.091162094 2024-06-03T02:11:16.404949+00:00 20134800.001496788114 20134800.001496739686 20134799.999960638583 34800.013045187443 20134799.999963689595 8699986226.546396255493 5799996492.944436073303 20099999.988451600075 60464.091173729 2024-06-03T02:11:17.410164+00:00 20134800.001917261630 20134800.001917213202 20134799.999999817461 34800.013465662087 20134799.999955110252 8699985483.877262115479 5799996121.252399444580 20099999.988451600075 60464.091185327 2024-06-03T02:11:18.412245+00:00 20134799.998961441219 20134799.998961392790 20134799.999902505428 34800.010509841828 20134799.999756231904 8699984493.849363327026 5799995617.951838493347 20099999.988451600075 60464.091196918 2024-06-03T02:11:19.413724+00:00 20134799.998476281762 20134799.998476233333 20134800.000004827976 34800.010024683339 20134800.000022444874 8699985001.214765548706 5799995882.726805686951 20099999.988451600075 60464.091208507 2024-06-03T02:11:20.414989+00:00 20134799.996713079512 20134799.996713031083 20134799.999923959374 34800.008261478084 20134799.999827522784 8699985720.183641433716 5799996234.089461326599 20099999.988451600075 60464.091219896 2024-06-03T02:11:21.399032+00:00 20134800.004923280329 20134800.004923231900 20134800.000113829970 34800.016471679672 20134799.999977007508 8699987398.342744827271 5799997079.397521018982 20099999.988451600075 60464.091231455 2024-06-03T02:11:22.397738+00:00 20134799.998012442142 20134799.998012393713 20134799.999984625727 34800.009560842052 20134799.999994069338 8699984968.352422714233 5799995865.113278388977 20099999.988451600075 60464.091243165 2024-06-03T02:11:23.409449+00:00 20134800.001021843404 20134800.001021794975 20134800.000028945506 34800.012570241859 20134800.000127561390 8699985938.617046356201 5799996355.807801246643 20099999.988451600075 60464.091254741 2024-06-03T02:11:24.409652+00:00 20134800.000063188374 20134800.000063139945 20134799.999849963933 34800.011611588998 20134799.999800086021 8699985426.607097625732 5799996086.158011436462 20099999.988451600075 60464.091266319 2024-06-03T02:11:25.409940+00:00 20134799.999690748751 20134799.999690700322 20134800.000004556030 34800.011239150030 20134800.000075791031 8699985329.482749938965 5799996049.083525657654 20099999.988451600075 60464.091277894 2024-06-03T02:11:26.410049+00:00 20134799.999749910086 20134799.999749861658 20134799.999976579100 34800.011298309917 20134799.999954551458 8699985499.005950927734 5799996128.793560981750 20099999.988451600075 60464.091289509 2024-06-03T02:11:27.413592+00:00 20134800.002253364772 20134800.002253316343 20134800.000023622066 34800.013801763584 20134800.000094909221 8699985602.968317031860 5799996186.622859001160 20099999.988451600075 60464.091301145 2024-06-03T02:11:28.418883+00:00 20134799.999633796513 20134799.999633748084 20134800.000110898167 34800.011182196140 20134800.000181790441 8699984525.582267761230 5799995651.549972534180 20099999.988451600075 60464.091312682 2024-06-03T02:11:29.415715+00:00 20134800.000584691763 20134800.000584643334 20134799.999897621572 34800.012133090837 20134799.999856736511 8699984725.601415634155 5799995738.015587806702 20099999.988451600075 60464.091324203 2024-06-03T02:11:30.411114+00:00 20134799.999039910734 20134799.999039862305 20134799.999973453581 34800.010588310179 20134799.999961614609 8699984364.541149139404 5799995561.855433464050 20099999.988451600075 60464.091335805 2024-06-03T02:11:31.413588+00:00 20134799.999098140746 20134799.999098088592 20134800.000018205494 34800.010646539078 20134799.999967407435 8699984876.638605117798 5799995818.145421028137 20099999.988451600075 60464.091347364 2024-06-03T02:11:32.412236+00:00 20134800.001824505627 20134800.001824457198 20134799.999949079007 34800.013372905029 20134799.999985236675 8699985302.665584564209 5799996031.901910781860 20099999.988451600075 60464.091358913 2024-06-03T02:11:33.410063+00:00 20134800.000242821872 20134800.000242773443 20134799.999916400760 34800.011791222219 20134799.999870177358 8699984363.742069244385 5799995557.645997047424 20099999.988451600075 60464.091370511 2024-06-03T02:11:34.412167+00:00 20134799.996409073472 20134799.996409025043 20134799.999968703836 34800.007957471986 20134799.999983999878 8699984198.187185287476 5799995479.611144065857 20099999.988451600075 60464.091382064 2024-06-03T02:11:35.410340+00:00 20134800.002921659499 20134800.002921611071 20134799.999862629920 34800.014470058486 20134799.999877396971 8699985989.480834960938 5799996370.816123962402 20099999.988451600075 60464.091393645 2024-06-03T02:11:36.410951+00:00 20134799.998866122216 20134799.998866073787 20134799.999967247248 34800.010414521072 20134800.000022936612 8699984430.373838424683 5799995597.326816558838 20099999.988451600075 60464.091405277 2024-06-03T02:11:37.415924+00:00 20134799.997312288731 20134799.997312240303 20134799.999914076179 34800.008860688285 20134799.999883443117 8699984998.017370223999 5799995875.336302757263 20099999.988451600075 60464.091416839 2024-06-03T02:11:38.414842+00:00 20134800.003273036331 20134800.003272987902 20134799.999979797751 34800.014821435550 20134799.999964054674 8699986316.546499252319 5799996537.959758758545 20099999.988451600075 60464.091428385 2024-06-03T02:11:39.412420+00:00 20134800.000160820782 20134800.000160768628 20134800.000059917569 34800.011709218947 20134800.000076562166 8699984679.186483383179 5799995723.967540740967 20099999.988451600075 60464.091439948 2024-06-03T02:11:40.411495+00:00 20134799.998214945197 20134799.998214896768 20134800.000074539334 34800.009763343871 20134800.000103522092 8699984643.808261871338 5799995707.401711463928 20099999.988451600075 60464.091451497 2024-06-03T02:11:41.409352+00:00 20134800.001634165645 20134800.001634117216 20134799.999994263053 34800.013182565854 20134799.999916918576 8699985549.221199035645 5799996152.332994461060 20099999.988451600075 60464.091463087 2024-06-03T02:11:42.410674+00:00 20134799.996697083116 20134799.996697034687 20134799.999960966408 34800.008245483848 20134799.999879226089 8699984719.737043380737 5799995736.020419120789 20099999.988451600075 60464.091474671 2024-06-03T02:11:43.411588+00:00 20134800.002052173018 20134800.002052124590 20134800.000022955239 34800.013600573729 20134799.999997284263 8699986380.523883819580 5799996571.332922935486 20099999.988451600075 60464.091486233 2024-06-03T02:11:44.410511+00:00 20134799.998795237392 20134799.998795188963 20134800.000077102333 34800.010343638729 20134800.000197589397 8699985350.236978530884 5799996064.535650253296 20099999.988451600075 60464.091497859 2024-06-03T02:11:45.414970+00:00 20134800.000323344022 20134800.000323295593 20134800.000088848174 34800.011871742980 20134800.000053804368 8699986015.383811950684 5799996391.117900848389 20099999.988451600075 60464.091509424 2024-06-03T02:11:46.414240+00:00 20134800.001300018281 20134800.001299969852 20134799.999985784292 34800.012848417078 20134799.999838471413 8699985872.599412918091 5799996310.753468513489 20099999.988451600075 60464.091520864 2024-06-03T02:11:47.402642+00:00 20134800.001672722399 20134800.001672673970 20134800.000085715204 34800.013221121742 20134800.000034254044 8699985234.667425155640 5799995999.945092201233 20099999.988451600075 60464.091532400 2024-06-03T02:11:48.399361+00:00 20134800.001315616071 20134800.001315567642 20134800.000041477382 34800.012864017117 20134800.000095464289 8699984447.482673645020 5799995608.903111457825 20099999.988451600075 60464.091543951 2024-06-03T02:11:49.397339+00:00 20134799.995252493769 20134799.995252445340 20134800.000015772879 34800.006800894815 20134800.000078719109 8699983777.789102554321 5799995273.358672142029 20099999.988451600075 60464.091555674 2024-06-03T02:11:50.410248+00:00 20134800.000216752291 20134800.000216703862 20134799.999995198101 34800.011765152442 20134800.000038094819 8699986176.037982940674 5799996470.790431022644 20099999.988451600075 60464.091567268 2024-06-03T02:11:51.411956+00:00 20134800.001969493926 20134800.001969445497 20134800.000101778656 34800.013517894084 20134800.000304564834 8699986076.139711380005 5799996431.944238662720 20099999.988451600075 60464.091578805 2024-06-03T02:11:52.408718+00:00 20134799.999843709171 20134799.999843660742 20134800.000023186207 34800.011392110588 20134800.000092674047 8699985122.093557357788 5799995946.092395782471 20099999.988451600075 60464.091590382 2024-06-03T02:11:53.409017+00:00 20134799.999648291618 20134799.999648243189 20134800.000034838915 34800.011196692300 20134800.000050213188 8699985216.818128585815 5799995991.685481071472 20099999.988451600075 60464.091601836 2024-06-03T02:11:54.398623+00:00 20134800.000819019973 20134800.000818971545 20134800.000074572861 34800.012367419862 20134800.000020518899 8699985415.804674148560 5799996089.941457748413 20099999.988451600075 60464.091613546 2024-06-03T02:11:55.410402+00:00 20134799.999618127942 20134799.999618079513 20134800.000022135675 34800.011166526361 20134799.999854490161 8699985041.112712860107 5799995895.677536010742 20099999.988451600075 60464.091625192 2024-06-03T02:11:56.416555+00:00 20134800.001229099929 20134800.001229051501 20134800.000063616782 34800.012777501674 20134800.000004801899 8699985253.304204940796 5799996008.036264419556 20099999.988451600075 60464.091636696 2024-06-03T02:11:57.410545+00:00 20134799.997740846127 20134799.997740797698 20134799.999894138426 34800.009289246467 20134799.999767459929 8699984628.479297637939 5799995685.734575271606 20099999.988451600075 60464.091648241 2024-06-03T02:11:58.408015+00:00 20134800.001148354262 20134800.001148305833 20134800.000013697892 34800.012696755810 20134800.000029850751 8699985733.948774337769 5799996249.402371406555 20099999.988451600075 60464.091659857 2024-06-03T02:11:59.411650+00:00 20134800.000211361796 20134800.000211313367 20134800.000051546842 34800.011759761619 20134800.000032566488 8699985174.073341369629 5799995969.577692031860 20099999.988451600075 60464.091671417 2024-06-03T02:12:00.410432+00:00 20134799.998900994658 20134799.998900946230 20134800.000005327165 34800.010449395188 20134799.999986872077 8699985079.633184432983 5799995920.453777313232 20099999.988451600075 60464.091683445 2024-06-03T02:12:01.449707+00:00 20134800.000373315066 20134800.000373266637 20134800.000014923513 34800.011921713485 20134800.000072322786 8699985648.517822265625 5799996208.456444740295 20099999.988451600075 60464.091694565 2024-06-03T02:12:02.410461+00:00 20134799.999304536730 20134799.999304488301 20134799.999922893941 34800.010852938045 20134799.999894067645 8699985424.907081604004 5799996089.223834991455 20099999.988451600075 60464.091706141 2024-06-03T02:12:03.410585+00:00 20134800.001346163452 20134800.001346115023 20134799.999982886016 34800.012894562067 20134799.999997116625 8699985764.578418731689 5799996263.353198051453 20099999.988451600075 60464.091717756 2024-06-03T02:12:04.414101+00:00 20134800.000436309725 20134800.000436261296 20134799.999997779727 34800.011984710924 20134800.000031623989 8699985081.075334548950 5799995923.039467811584 20099999.988451600075 60464.091729240 2024-06-03T02:12:05.406356+00:00 20134799.999465808272 20134799.999465759844 20134799.999986760318 34800.011014208765 20134800.000004362315 8699984871.770893096924 5799995817.251386642456 20099999.988451600075 60464.091740915 2024-06-03T02:12:06.415027+00:00 20134799.999546486884 20134799.999546434730 20134799.999925930053 34800.011094885216 20134800.000083997846 8699985104.897949218750 5799995937.133111000061 20099999.988451600075 60464.091752312 2024-06-03T02:12:07.399745+00:00 20134799.998880613595 20134799.998880565166 20134799.999890703708 34800.010429014750 20134799.999996513128 8699985283.834938049316 5799996022.956266403198 20099999.988451600075 60464.091764121 2024-06-03T02:12:08.420067+00:00 20134800.000786010176 20134800.000785961747 20134799.999911151826 34800.012334410880 20134799.999970942736 8699985787.130186080933 5799996273.538602828979 20099999.988451600075 60464.091775662 2024-06-03T02:12:09.417220+00:00 20134799.998347938061 20134799.998347889632 20134799.999792780727 34800.009896337884 20134799.999780379236 8699985341.497636795044 5799996042.782209396362 20099999.988451600075 60464.091787112 2024-06-03T02:12:10.406483+00:00 20134800.002925451845 20134800.002925403416 20134799.999969474971 34800.014473852672 20134800.000079147518 8699986076.705432891846 5799996422.834676742554 20099999.988451600075 60464.091798690 2024-06-03T02:12:11.406815+00:00 20134800.001740340143 20134800.001740291715 20134799.999993588775 34800.013288739785 20134799.999949935824 8699984620.733438491821 5799995689.464988708496 20099999.988451600075 60464.091810379 2024-06-03T02:12:12.416723+00:00 20134799.996478058398 20134799.996478009969 20134800.000284709036 34800.008026458476 20134800.000393491238 8699983820.070407867432 5799995307.614852905273 20099999.988451600075 60464.091821971 2024-06-03T02:12:13.418328+00:00 20134800.000345084816 20134800.000345036387 20134800.000082667917 34800.011893485731 20134800.000098496675 8699985677.069042205811 5799996223.822713851929 20099999.988451600075 60464.091833514 2024-06-03T02:12:14.415588+00:00 20134799.999251492321 20134799.999251443893 20134800.000088360161 34800.010799892661 20134800.000151846558 8699985551.621278762817 5799996163.321751594543 20099999.988451600075 60464.091845403 2024-06-03T02:12:15.442876+00:00 20134799.998611506075 20134799.998611457646 20134800.000014726073 34800.010159907368 20134800.000040721148 8699985940.429487228394 5799996353.095623970032 20099999.988451600075 60464.091856523 2024-06-03T02:12:16.403638+00:00 20134800.001365970820 20134800.001365922391 20134800.000080857426 34800.012914370258 20134800.000033985823 8699986650.541851043701 5799996707.871212005615 20099999.988451600075 60464.091868311 2024-06-03T02:12:17.422104+00:00 20134800.000623755157 20134800.000623703003 20134799.999969854951 34800.012172153227 20134799.999926932156 8699986020.334632873535 5799996388.307088851929 20099999.988451600075 60464.091879607 2024-06-03T02:12:18.398045+00:00 20134800.000709362328 20134800.000709313899 20134799.999957825989 34800.012257763177 20134800.000008460134 8699985649.850704193115 5799996206.462050437927 20099999.988451600075 60464.091891196 2024-06-03T02:12:19.399336+00:00 20134800.001066960394 20134800.001066911966 20134799.999923732132 34800.012615359330 20134799.999895956367 8699985283.646614074707 5799996018.672412872314 20099999.988451600075 60464.091902757 2024-06-03T02:12:20.398161+00:00 20134799.998322669417 20134799.998322620988 20134800.000051643699 34800.009871069444 20134800.000094480813 8699984734.643423080444 5799995752.442641258240 20099999.988451600075 60464.091914436 2024-06-03T02:12:21.407256+00:00 20134799.998571664095 20134799.998571615666 20134799.999994296581 34800.010120064449 20134799.999986831099 8699985594.359552383423 5799996177.815337181091 20099999.988451600075 60464.091925909 2024-06-03T02:12:22.398530+00:00 20134799.999404639006 20134799.999404586852 20134799.999925773591 34800.010953037359 20134799.999925028533 8699986285.022296905518 5799996520.571598052979 20099999.988451600075 60464.091937475 2024-06-03T02:12:23.397836+00:00 20134800.002983514220 20134800.002983465791 20134799.999998651445 34800.014531913235 20134800.000112652779 8699986561.149272918701 5799996666.452691078186 20099999.988451600075 60464.091949209 2024-06-03T02:12:24.411613+00:00 20134799.999750778079 20134799.999750729650 20134799.999926812947 34800.011299177459 20134799.999854683876 8699985044.773527145386 5799995897.516109466553 20099999.988451600075 60464.091960817 2024-06-03T02:12:25.414543+00:00 20134799.999708972871 20134799.999708924443 20134800.000082839280 34800.011257371370 20134800.000113401562 8699985183.968929290771 5799995977.893791198730 20099999.988451600075 60464.091972358 2024-06-03T02:12:26.411680+00:00 20134799.998999614269 20134799.998999565840 20134799.999941732734 34800.010548012811 20134799.999864462763 8699985317.670862197876 5799996034.372267723083 20099999.988451600075 60464.091983773 2024-06-03T02:12:27.397956+00:00 20134800.001484282315 20134800.001484233886 20134800.000103302300 34800.013032683120 20134800.000163495541 8699985859.029111862183 5799996317.511069297791 20099999.988451600075 60464.091995498 2024-06-03T02:12:28.411011+00:00 20134799.999952271581 20134799.999952223152 20134800.000016007572 34800.011500672052 20134799.999977942556 8699985114.396635055542 5799995937.463408470154 20099999.988451600075 60464.092006925 2024-06-03T02:12:29.398330+00:00 20134800.001093748957 20134800.001093700528 20134800.000044822693 34800.012642147958 20134800.000027250499 8699985181.491380691528 5799995973.065400123596 20099999.988451600075 60464.092018493 2024-06-03T02:12:30.397822+00:00 20134799.998774822801 20134799.998774774373 20134799.999974187464 34800.010323223971 20134799.999944284558 8699984622.316736221313 5799995690.021144866943 20099999.988451600075 60464.092030075 2024-06-03T02:12:31.398464+00:00 20134799.997956112027 20134799.997956063598 20134800.000005971640 34800.009504512680 20134800.000032696873 8699985250.087415695190 5799996007.590256690979 20099999.988451600075 60464.092041742 2024-06-03T02:12:32.406537+00:00 20134799.999661076814 20134799.999661028385 20134799.999705165625 34800.011209478325 20134799.999740879983 8699986194.811241149902 5799996467.793111801147 20099999.988451600075 60464.092053218 2024-06-03T02:12:33.398046+00:00 20134799.999732188880 20134799.999732140452 20134799.999777134508 34800.011280588355 20134799.999726306647 8699986201.989620208740 5799996470.775046348572 20099999.988451600075 60464.092064794 2024-06-03T02:12:34.398229+00:00 20134800.001624453813 20134800.001624405384 20134799.999948523939 34800.013172854349 20134799.999943815172 8699986289.206951141357 5799996523.446597099304 20099999.988451600075 60464.092076367 2024-06-03T02:12:35.398087+00:00 20134799.998015306890 20134799.998015258461 20134799.999929126352 34800.009563706328 20134799.999880541116 8699985448.731353759766 5799996100.572435379028 20099999.988451600075 60464.092087938 2024-06-03T02:12:36.397892+00:00 20134800.004707451910 20134800.004707403481 20134799.999996047467 34800.016255852235 20134799.999998375773 8699986423.554130554199 5799996592.893556594849 20099999.988451600075 60464.092099513 2024-06-03T02:12:37.397939+00:00 20134799.995286874473 20134799.995286826044 20134800.000009160489 34800.006835273045 20134799.999998729676 8699984063.126516342163 5799995412.694574356079 20099999.988451600075 60464.092111100 2024-06-03T02:12:38.398997+00:00 20134800.000089865178 20134800.000089816749 20134800.000016864389 34800.011638264426 20134800.000018931925 8699986434.009920120239 5799996598.977991104126 20099999.988451600075 60464.092122663 2024-06-03T02:12:39.398057+00:00 20134800.000721581280 20134800.000721532851 20134799.999990213662 34800.012269980019 20134799.999986559153 8699986384.881916046143 5799996573.065116882324 20099999.988451600075 60464.092134230 2024-06-03T02:12:40.397479+00:00 20134799.998973760754 20134799.998973708600 20134800.000005222857 34800.010522158933 20134800.000085473061 8699986036.516288757324 5799996403.003684997559 20099999.988451600075 60464.092145826 2024-06-03T02:12:41.399384+00:00 20134800.002707801759 20134800.002707753330 20134799.999934554100 34800.014256200295 20134799.999970436096 8699986517.845043182373 5799996638.874979972839 20099999.988451600075 60464.092157383 2024-06-03T02:12:42.397864+00:00 20134800.000036265701 20134800.000036217272 20134800.000110641122 34800.011584665262 20134800.000122211874 8699985169.042951583862 5799995970.797815322876 20099999.988451600075 60464.092168958 2024-06-03T02:12:43.397942+00:00 20134799.999687306583 20134799.999687258154 20134799.999956216663 34800.011235707796 20134799.999856736511 8699985198.737943649292 5799995974.583902359009 20099999.988451600075 60464.092180537 2024-06-03T02:12:44.398388+00:00 20134800.000869654119 20134800.000869605690 20134799.999994549900 34800.012418053499 20134800.000065863132 8699985311.856111526489 5799996039.856660842896 20099999.988451600075 60464.092192077 2024-06-03T02:12:45.395422+00:00 20134799.998894635588 20134799.998894587159 20134799.999972682446 34800.010443034851 20134799.999867904931 8699984881.618089675903 5799995816.489325523376 20099999.988451600075 60464.092203819 2024-06-03T02:12:46.409944+00:00 20134799.999592315406 20134799.999592266977 20134800.000001940876 34800.011140715033 20134800.000012245029 8699985431.751159667969 5799996097.570075988770 20099999.988451600075 60464.092215415 2024-06-03T02:12:47.411848+00:00 20134799.999777425081 20134799.999777376652 20134800.000060163438 34800.011325823740 20134800.000017076731 8699985634.929183959961 5799996199.360280990601 20099999.988451600075 60464.092226950 2024-06-03T02:12:48.408508+00:00 20134800.000982381403 20134800.000982329249 20134799.999961514026 34800.012530779619 20134799.999837066978 8699985767.751075744629 5799996258.270871162415 20099999.988451600075 60464.092238578 2024-06-03T02:12:49.413181+00:00 20134800.000892281532 20134800.000892233104 20134800.000104334205 34800.012440681385 20134800.000109031796 8699985292.758031845093 5799996032.106230735779 20099999.988451600075 60464.092249986 2024-06-03T02:12:50.398809+00:00 20134799.999099787325 20134799.999099738896 20134799.999926026911 34800.010648187206 20134799.999753933400 8699984846.951168060303 5799995794.407005310059 20099999.988451600075 60464.092261554 2024-06-03T02:12:51.398248+00:00 20134800.000106785446 20134800.000106737018 20134800.000136848539 34800.011655186077 20134800.000191442668 8699985311.976093292236 5799996045.149019241333 20099999.988451600075 60464.092273134 2024-06-03T02:12:52.398779+00:00 20134799.998096756637 20134799.998096708208 20134799.999968152493 34800.009645157523 20134799.999963294715 8699985312.143857955933 5799996035.726778030396 20099999.988451600075 60464.092284839 2024-06-03T02:12:53.410063+00:00 20134800.002560116351 20134800.002560064197 20134799.999985720962 34800.014108514559 20134800.000087726861 8699986221.714752197266 5799996495.696820259094 20099999.988451600075 60464.092296440 2024-06-03T02:12:54.412431+00:00 20134799.999595966190 20134799.999595917761 20134799.999969273806 34800.011144364609 20134800.000054780394 8699984943.996147155762 5799995855.464848518372 20099999.988451600075 60464.092307991 2024-06-03T02:12:55.410403+00:00 20134799.997250780463 20134799.997250732034 20134800.000040940940 34800.008799181138 20134800.000208143145 8699985132.546417236328 5799995956.130132675171 20099999.988451600075 60464.092319572 2024-06-03T02:12:56.411012+00:00 20134800.003265578300 20134800.003265529871 20134799.999950155616 34800.014813979185 20134799.999961867929 8699986518.410821914673 5799996638.800719261169 20099999.988451600075 60464.092331074 2024-06-03T02:12:57.404798+00:00 20134799.998924307525 20134799.998924259096 20134799.999830711633 34800.010472707654 20134799.999789085239 8699984819.550504684448 5799995782.171259880066 20099999.988451600075 60464.092342677 2024-06-03T02:12:58.407243+00:00 20134799.997706372291 20134799.997706323862 20134799.999997407198 34800.009254773890 20134799.999874819070 8699985300.298549652100 5799996026.117526054382 20099999.988451600075 60464.092354290 2024-06-03T02:12:59.410697+00:00 20134799.998794574291 20134799.998794525862 20134800.000052034855 34800.010342974463 20134799.999938581139 8699986503.154178619385 5799996630.202124595642 20099999.988451600075 60464.092365906 2024-06-03T02:13:00.414241+00:00 20134800.004330404103 20134800.004330355674 20134799.999966729432 34800.015878803759 20134799.999903161079 8699987089.274217605591 5799996921.786375999451 20099999.988451600075 60464.092377600 2024-06-03T02:13:01.424616+00:00 20134799.997451987118 20134799.997451938689 20134800.000086780638 34800.009000388505 20134800.000223796815 8699984948.136510848999 5799995864.577351570129 20099999.988451600075 60464.092388862 2024-06-03T02:13:02.397693+00:00 20134800.001731619239 20134800.001731570810 20134799.999943897128 34800.013280018306 20134799.999991998076 8699986211.024120330811 5799996486.362911224365 20099999.988451600075 60464.092400440 2024-06-03T02:13:03.397965+00:00 20134799.999790392816 20134799.999790344387 20134799.999998822808 34800.011338792399 20134799.999996978790 8699985329.138875961304 5799996045.627732276917 20099999.988451600075 60464.092412101 2024-06-03T02:13:04.405543+00:00 20134799.998045507818 20134799.998045459390 20134800.000114820898 34800.009593907394 20134800.000107400119 8699985468.687294006348 5799996120.002817153931 20099999.988451600075 60464.092423591 2024-06-03T02:13:05.398255+00:00 20134800.000231593847 20134800.000231545419 20134800.000029336661 34800.011779995330 20134799.999945260584 8699986500.143569946289 5799996628.975178718567 20099999.988451600075 60464.092435159 2024-06-03T02:13:06.397745+00:00 20134800.002821251750 20134800.002821203321 20134799.999852120876 34800.014369652934 20134799.999890711159 8699986346.892013549805 5799996550.076543807983 20099999.988451600075 60464.092446741 2024-06-03T02:13:07.398420+00:00 20134799.998129520565 20134799.998129472136 20134799.999910742044 34800.009677920214 20134799.999916620553 8699984855.748762130737 5799995805.584463119507 20099999.988451600075 60464.092458380 2024-06-03T02:13:08.404020+00:00 20134800.002637147903 20134800.002637095749 20134800.000047892332 34800.014185546228 20134800.000140536577 8699985796.651889801025 5799996285.365824699402 20099999.988451600075 60464.092469891 2024-06-03T02:13:09.398583+00:00 20134799.998378332704 20134799.998378284276 20134799.999972157180 34800.009926731371 20134799.999913215637 8699984467.766832351685 5799995611.451563835144 20099999.988451600075 60464.092481464 2024-06-03T02:13:10.398464+00:00 20134800.000111304224 20134800.000111255795 20134800.000222045928 34800.011659702992 20134800.000265587121 8699985339.996191024780 5799996062.248471260071 20099999.988451600075 60464.092493060 2024-06-03T02:13:11.400407+00:00 20134800.000380259007 20134800.000380210578 20134799.999946299940 34800.011928659093 20134799.999770581722 8699985326.194259643555 5799996034.722257614136 20099999.988451600075 60464.092504613 2024-06-03T02:13:12.398588+00:00 20134800.000644475222 20134800.000644426793 20134800.000043921173 34800.012192876500 20134800.000049274415 8699985145.647457122803 5799995956.060947418213 20099999.988451600075 60464.092516177 2024-06-03T02:13:13.397739+00:00 20134799.998497668654 20134799.998497620225 20134800.000051580369 34800.010046068237 20134800.000123400241 8699984832.679822921753 5799995802.665739059448 20099999.988451600075 60464.092527761 2024-06-03T02:13:14.398552+00:00 20134799.998777098954 20134799.998777050525 20134799.999925114214 34800.010325499323 20134799.999795269221 8699985586.927448272705 5799996166.117396354675 20099999.988451600075 60464.092539388 2024-06-03T02:13:15.403151+00:00 20134800.000226240605 20134800.000226192176 20134800.000085365027 34800.011774639221 20134800.000126164407 8699986180.074422836304 5799996476.478176116943 20099999.988451600075 60464.092551071 2024-06-03T02:13:16.412497+00:00 20134799.999869629741 20134799.999869577587 20134800.000032145530 34800.011418027825 20134800.000046472996 8699986131.488931655884 5799996448.864977836609 20099999.988451600075 60464.092562681 2024-06-03T02:13:17.415663+00:00 20134800.003054544330 20134800.003054495901 20134799.999867204577 34800.014602944670 20134799.999861653894 8699986145.586626052856 5799996448.213032722473 20099999.988451600075 60464.092574247 2024-06-03T02:13:18.414967+00:00 20134799.998007223010 20134799.998007174581 20134799.999921936542 34800.009555623277 20134799.999902185053 8699984579.301021575928 5799995666.759017944336 20099999.988451600075 60464.092585797 2024-06-03T02:13:19.412922+00:00 20134800.000051993877 20134800.000051945448 20134799.999837934971 34800.011600394435 20134799.999766629189 8699985490.906242370605 5799996116.913422584534 20099999.988451600075 60464.092597358 2024-06-03T02:13:20.411707+00:00 20134799.999062452465 20134799.999062404037 20134799.999869491905 34800.010610853191 20134799.999812051654 8699985422.975238800049 5799996084.840604782104 20099999.988451600075 60464.092608904 2024-06-03T02:13:21.409337+00:00 20134800.001649115235 20134800.001649066806 20134800.000160932541 34800.013197516564 20134800.000323206186 8699985871.944431304932 5799996330.623214721680 20099999.988451600075 60464.092620471 2024-06-03T02:13:22.408634+00:00 20134799.999407418072 20134799.999407369643 20134800.000285580754 34800.010955816731 20134800.000348262489 8699985153.492868423462 5799995972.441538810730 20099999.988451600075 60464.092632098 2024-06-03T02:13:23.413302+00:00 20134800.000997211784 20134800.000997163355 20134800.000147342682 34800.012545612073 20134800.000071309507 8699985596.884418487549 5799996182.597578048706 20099999.988451600075 60464.092643499 2024-06-03T02:13:24.398367+00:00 20134800.000446587801 20134800.000446539372 20134799.999982692301 34800.011994989174 20134799.999940805137 8699985116.246223449707 5799995936.840770721436 20099999.988451600075 60464.092655292 2024-06-03T02:13:25.417262+00:00 20134799.999705664814 20134799.999705616385 20134800.000039916486 34800.011254065590 20134800.000140160322 8699984905.246473312378 5799995839.647374153137 20099999.988451600075 60464.092666806 2024-06-03T02:13:26.412014+00:00 20134800.001940503716 20134800.001940455288 20134799.999826256186 34800.013488902470 20134799.999862309545 8699985005.753658294678 5799995878.323785781860 20099999.988451600075 60464.092678415 2024-06-03T02:13:27.415028+00:00 20134799.994993511587 20134799.994993463159 20134799.999756280333 34800.006541910094 20134799.999685969204 8699983923.130453109741 5799995329.664659500122 20099999.988451600075 60464.092689784 2024-06-03T02:13:28.397356+00:00 20134800.004847168922 20134800.004847120494 20134799.999884255230 34800.016395568149 20134799.999726139009 8699986334.488544464111 5799996537.017501831055 20099999.988451600075 60464.092701378 2024-06-03T02:13:29.399069+00:00 20134799.996712408960 20134799.996712360531 20134800.000024419278 34800.008260808630 20134800.000071015209 8699983906.520132064819 5799995337.403151512146 20099999.988451600075 60464.092712987 2024-06-03T02:13:30.402090+00:00 20134799.998995747417 20134799.998995698988 20134799.999968126416 34800.010544146171 20134800.000011865050 8699985546.081268310547 5799996154.719125747681 20099999.988451600075 60464.092724624 2024-06-03T02:13:31.407488+00:00 20134800.000400260091 20134800.000400211662 20134799.999970700592 34800.011948659347 20134799.999990530312 8699986016.084857940674 5799996388.832041740417 20099999.988451600075 60464.092736200 2024-06-03T02:13:32.407701+00:00 20134799.999999321997 20134799.999999273568 20134799.999989457428 34800.011547722293 20134799.999891351908 8699985806.107774734497 5799996279.710928916931 20099999.988451600075 60464.092747850 2024-06-03T02:13:33.414287+00:00 20134800.001422051340 20134800.001422002912 20134800.000064574182 34800.012970451629 20134800.000055432320 8699985852.351900100708 5799996309.669748306274 20099999.988451600075 60464.092759447 2024-06-03T02:13:34.416190+00:00 20134800.000444274396 20134800.000444225967 20134800.000040646642 34800.011992674648 20134800.000074036419 8699985129.111785888672 5799995948.824977874756 20099999.988451600075 60464.092771017 2024-06-03T02:13:35.415823+00:00 20134799.996839456260 20134799.996839404106 20134800.000022064894 34800.008387854548 20134800.000005815178 8699984955.948547363281 5799995859.400713920593 20099999.988451600075 60464.092782533 2024-06-03T02:13:36.410845+00:00 20134800.002404537052 20134800.002404488623 20134800.000004712492 34800.013952937377 20134799.999976661056 8699986525.302799224854 5799996642.863102912903 20099999.988451600075 60464.092794111 2024-06-03T02:13:37.411165+00:00 20134800.000221990049 20134800.000221941620 20134800.000055316836 34800.011770389021 20134800.000131722540 8699985346.173021316528 5799996059.759114265442 20099999.988451600075 60464.092805654 2024-06-03T02:13:38.408503+00:00 20134800.000584747642 20134800.000584699214 20134800.000043336302 34800.012133148033 20134800.000173214823 8699985244.543169021606 5799996010.673042297363 20099999.988451600075 60464.092817223 2024-06-03T02:13:39.408061+00:00 20134799.998250719160 20134799.998250670731 20134799.999905087054 34800.009799119696 20134799.999858535826 8699984959.034450531006 5799995854.807016372681 20099999.988451600075 60464.092828788 2024-06-03T02:13:40.407280+00:00 20134799.998855344951 20134799.998855296522 20134800.000025473535 34800.010403745859 20134800.000209514052 8699985812.149908065796 5799996295.988979339600 20099999.988451600075 60464.092840379 2024-06-03T02:13:41.408773+00:00 20134800.002437397838 20134800.002437349409 20134800.000015046448 34800.013985797756 20134800.000110179186 8699986363.426170349121 5799996567.488029479980 20099999.988451600075 60464.092852015 2024-06-03T02:13:42.414076+00:00 20134799.998856484890 20134799.998856436461 20134800.000075940043 34800.010404884662 20134800.000051345676 8699985194.421503067017 5799995980.534447669983 20099999.988451600075 60464.092863577 2024-06-03T02:13:43.413057+00:00 20134799.999175827950 20134799.999175779521 20134800.000121306628 34800.010724228079 20134799.999974485487 8699985793.284564971924 5799996276.763416290283 20099999.988451600075 60464.092875208 2024-06-03T02:13:44.417976+00:00 20134800.001092534512 20134800.001092486084 20134800.000230256468 34800.012640936133 20134800.000260468572 8699986335.680244445801 5799996559.877214431763 20099999.988451600075 60464.092886662 2024-06-03T02:13:45.407609+00:00 20134800.000438660383 20134800.000438611954 20134800.000050645322 34800.011987060941 20134800.000040590763 8699985832.646047592163 5799996299.198485374451 20099999.988451600075 60464.092898263 2024-06-03T02:13:46.409921+00:00 20134800.002558596432 20134800.002558548003 20134800.000212538987 34800.014106995171 20134800.000296272337 8699985689.431642532349 5799996238.244756698608 20099999.988451600075 60464.092909862 2024-06-03T02:13:47.412091+00:00 20134799.997446052730 20134799.997446000576 20134799.999991010875 34800.008994450924 20134799.999888654798 8699984449.145711898804 5799995601.117595672607 20099999.988451600075 60464.092921326 2024-06-03T02:13:48.402577+00:00 20134800.001514486969 20134800.001514438540 20134799.999903976917 34800.013062888051 20134799.999906051904 8699985723.132558822632 5799996238.836054801941 20099999.988451600075 60464.092932918 2024-06-03T02:13:49.404127+00:00 20134799.999761704355 20134799.999761655927 20134800.000010780990 34800.011310105758 20134799.999985933304 8699984905.694826126099 5799995833.445594787598 20099999.988451600075 60464.092944572 2024-06-03T02:13:50.410975+00:00 20134799.999463461339 20134799.999463412911 20134799.999955061823 34800.011011861621 20134799.999770842493 8699985043.436882019043 5799995893.354454994202 20099999.988451600075 60464.092956149 2024-06-03T02:13:51.411264+00:00 20134799.998892456293 20134799.998892407864 20134799.999962538481 34800.010440855913 20134799.999910566956 8699985296.121904373169 5799996025.518712997437 20099999.988451600075 60464.092967777 2024-06-03T02:13:52.415918+00:00 20134799.998365309089 20134799.998365260661 20134799.999925818294 34800.009913708622 20134799.999889530241 8699985805.601011276245 5799996279.381825447083 20099999.988451600075 60464.092979153 2024-06-03T02:13:53.398793+00:00 20134800.001851826906 20134800.001851778477 20134800.000079587102 34800.013400225878 20134800.000038776547 8699986626.404712677002 5799996696.002175331116 20099999.988451600075 60464.092990729 2024-06-03T02:13:54.399038+00:00 20134799.999692577869 20134799.999692529440 20134800.000111080706 34800.011240979016 20134800.000098552555 8699985749.518800735474 5799996260.049989700317 20099999.988451600075 60464.093002388 2024-06-03T02:13:55.406348+00:00 20134800.001406796277 20134800.001406747848 20134800.000085644424 34800.012955197482 20134800.000064581633 8699985953.923559188843 5799996360.836904525757 20099999.988451600075 60464.093014027 2024-06-03T02:13:56.411894+00:00 20134800.002205856144 20134800.002205807716 20134799.999946337193 34800.013754254593 20134799.999871995300 8699985272.635910034180 5799996012.168663024902 20099999.988451600075 60464.093025547 2024-06-03T02:13:57.407239+00:00 20134799.996774338186 20134799.996774289757 20134800.000030387193 34800.008322737165 20134799.999960105866 8699984130.407295227051 5799995444.725569725037 20099999.988451600075 60464.093037093 2024-06-03T02:13:58.404828+00:00 20134800.002252757549 20134800.002252709121 20134799.999887164682 34800.013801156550 20134799.999840091914 8699985775.096431732178 5799996262.069504737854 20099999.988451600075 60464.093048736 2024-06-03T02:13:59.410739+00:00 20134799.999027770013 20134799.999027721584 20134799.999995015562 34800.010576168592 20134799.999964922667 8699984562.289087295532 5799995660.867178916931 20099999.988451600075 60464.093060156 2024-06-03T02:14:00.397492+00:00 20134800.000473644584 20134800.000473596156 20134800.000101156533 34800.012022043637 20134800.000152125955 8699985107.036842346191 5799995941.041189193726 20099999.988451600075 60464.093071952 2024-06-03T02:14:01.416697+00:00 20134799.998570375144 20134799.998570326716 20134799.999905869365 34800.010118774720 20134799.999845895916 8699984871.306249618530 5799995810.416378021240 20099999.988451600075 60464.093083522 2024-06-03T02:14:02.416318+00:00 20134800.001627188176 20134800.001627136022 20134799.999991752207 34800.013175586253 20134799.999942939728 8699985527.518688201904 5799996142.566010475159 20099999.988451600075 60464.093095057 2024-06-03T02:14:03.412906+00:00 20134800.001804012805 20134800.001803964376 20134800.000007297844 34800.013352412279 20134800.000020176172 8699984760.602746963501 5799995762.326324462891 20099999.988451600075 60464.093106559 2024-06-03T02:14:04.406755+00:00 20134799.995896510780 20134799.995896462351 20134799.999933261424 34800.007444909890 20134799.999887626618 8699983804.159421920776 5799995278.581694602966 20099999.988451600075 60464.093118238 2024-06-03T02:14:05.415755+00:00 20134800.001130249351 20134800.001130200922 20134799.999931667000 34800.012678649247 20134799.999888103455 8699985855.970434188843 5799996304.507049560547 20099999.988451600075 60464.093129753 2024-06-03T02:14:06.410665+00:00 20134800.001139041036 20134800.001138992608 20134799.999929994345 34800.012687440001 20134799.999965991825 8699985238.159608840942 5799995998.846940040588 20099999.988451600075 60464.093141197 2024-06-03T02:14:07.399422+00:00 20134799.998011689633 20134799.998011641204 20134800.000080954283 34800.009560090446 20134800.000167127699 8699984651.905899047852 5799995714.100799560547 20099999.988451600075 60464.093152777 2024-06-03T02:14:08.399971+00:00 20134799.999065753073 20134799.999065704644 20134799.999985687435 34800.010614152859 20134799.999944586307 8699985699.007284164429 5799996228.379026412964 20099999.988451600075 60464.093164514 2024-06-03T02:14:09.414003+00:00 20134800.000447791070 20134800.000447742641 20134799.999990843236 34800.011996190289 20134799.999935287982 8699986132.119337081909 5799996444.547504425049 20099999.988451600075 60464.093175907 2024-06-03T02:14:10.398322+00:00 20134800.000591378659 20134800.000591330230 20134800.000144619495 34800.012139779348 20134800.000213019550 8699985968.492086410522 5799996374.306116104126 20099999.988451600075 60464.093187688 2024-06-03T02:14:11.416263+00:00 20134800.002740848809 20134800.002740800381 20134799.999982949346 34800.014289249870 20134799.999992053956 8699985678.940706253052 5799996220.323513031006 20099999.988451600075 60464.093199178 2024-06-03T02:14:12.408970+00:00 20134799.997963596135 20134799.997963547707 20134800.000037092716 34800.009511996701 20134800.000179663301 8699984338.057306289673 5799995557.698828697205 20099999.988451600075 60464.093210663 2024-06-03T02:14:13.401256+00:00 20134799.998207911849 20134799.998207859695 20134799.999981261790 34800.009756310188 20134800.000016875565 8699985330.698291778564 5799996047.236565589905 20099999.988451600075 60464.093222346 2024-06-03T02:14:14.410660+00:00 20134800.001945033669 20134800.001944985241 20134800.000046476722 34800.013493435130 20134799.999995715916 8699986254.703821182251 5799996508.357587814331 20099999.988451600075 60464.093233775 2024-06-03T02:14:15.398181+00:00 20134799.999116826802 20134799.999116778374 20134799.999916158617 34800.010665227433 20134799.999886017293 8699985277.501647949219 5799996015.185696601868 20099999.988451600075 60464.093245394 2024-06-03T02:14:16.402050+00:00 20134800.000690672547 20134800.000690624118 20134799.999976277351 34800.012239072559 20134800.000045631081 8699985684.037460327148 5799996225.104305267334 20099999.988451600075 60464.093257121 2024-06-03T02:14:17.415214+00:00 20134800.000276327133 20134800.000276278704 20134799.999863658100 34800.011824727801 20134799.999680932611 8699985293.277847290039 5799996014.528606414795 20099999.988451600075 60464.093268518 2024-06-03T02:14:18.399967+00:00 20134799.998467329890 20134799.998467281461 20134799.999905288219 34800.010015729567 20134799.999880835414 8699985105.640798568726 5799995929.039434432983 20099999.988451600075 60464.093280072 2024-06-03T02:14:19.398273+00:00 20134800.001266591251 20134800.001266542822 20134799.999992817640 34800.012814992013 20134799.999994527549 8699985840.647066116333 5799996301.279778480530 20099999.988451600075 60464.093291633 2024-06-03T02:14:20.397119+00:00 20134799.999137014151 20134799.999136965722 20134800.000074036419 34800.010685413465 20134800.000033732504 8699985219.744211196899 5799995992.461821556091 20099999.988451600075 60464.093303202 2024-06-03T02:14:21.396614+00:00 20134799.999957546592 20134799.999957498163 20134800.000120684505 34800.011505947063 20134800.000157568604 8699985712.699972152710 5799996244.099536895752 20099999.988451600075 60464.093314817 2024-06-03T02:14:22.400182+00:00 20134799.999492086470 20134799.999492038041 20134799.999909929931 34800.011040488003 20134799.999736536294 8699985723.168222427368 5799996231.790588378906 20099999.988451600075 60464.093326369 2024-06-03T02:14:23.398312+00:00 20134799.999517168850 20134799.999517120421 20134800.000011082739 34800.011065570543 20134799.999977368861 8699985985.881408691406 5799996373.181894302368 20099999.988451600075 60464.093337940 2024-06-03T02:14:24.398024+00:00 20134800.001772463322 20134800.001772414893 20134799.999933648854 34800.013320862570 20134800.000024057925 8699986207.876319885254 5799996486.124772071838 20099999.988451600075 60464.093349536 2024-06-03T02:14:25.399903+00:00 20134799.998738240451 20134799.998738192022 20134799.999887574464 34800.010286640987 20134799.999919302762 8699985262.321590423584 5799996008.982670783997 20099999.988451600075 60464.093361146 2024-06-03T02:14:26.403044+00:00 20134800.000338960439 20134800.000338912010 20134799.999892689288 34800.011887360553 20134799.999940898269 8699985851.826456069946 5799996304.634881973267 20099999.988451600075 60464.093372663 2024-06-03T02:14:27.398101+00:00 20134799.998961020261 20134799.998960971832 20134799.999844804406 34800.010509420987 20134799.999805942178 8699985585.940315246582 5799996166.068661689758 20099999.988451600075 60464.093384245 2024-06-03T02:14:28.398780+00:00 20134799.998691454530 20134799.998691406101 20134799.999984294176 34800.010239853909 20134800.000082936138 8699986102.115846633911 5799996435.697811126709 20099999.988451600075 60464.093395814 2024-06-03T02:14:29.398360+00:00 20134800.003241393715 20134800.003241345286 20134799.999982081354 34800.014789792127 20134800.000066593289 8699986708.832736968994 5799996738.375306129456 20099999.988451600075 60464.093407410 2024-06-03T02:14:30.400234+00:00 20134799.997979898006 20134799.997979849577 20134799.999980568886 34800.009528297771 20134799.999895576388 8699985108.593042373657 5799995931.129806518555 20099999.988451600075 60464.093418958 2024-06-03T02:14:31.397952+00:00 20134799.999453943223 20134799.999453894794 20134799.999994210899 34800.011002344756 20134800.000087577850 8699986101.964664459229 5799996435.815586090088 20099999.988451600075 60464.093430555 2024-06-03T02:14:32.399988+00:00 20134800.000194545835 20134800.000194493681 20134800.000008270144 34800.011742944196 20134799.999997306615 8699986376.717714309692 5799996569.430810928345 20099999.988451600075 60464.093442114 2024-06-03T02:14:33.398638+00:00 20134800.000464316458 20134800.000464268029 20134800.000079471618 34800.012012717845 20134800.000209473073 8699986303.993112564087 5799996541.908845901489 20099999.988451600075 60464.093453676 2024-06-03T02:14:34.397658+00:00 20134799.999248649925 20134799.999248597771 20134799.999911397696 34800.010797048155 20134799.999826058745 8699986057.764078140259 5799996402.818616867065 20099999.988451600075 60464.093465263 2024-06-03T02:14:35.398768+00:00 20134800.003510568291 20134800.003510519862 20134799.999973371625 34800.015058969897 20134800.000024139881 8699986432.173051834106 5799996598.276533126831 20099999.988451600075 60464.093476818 2024-06-03T02:14:36.397112+00:00 20134799.997859008610 20134799.997858960181 20134799.999955084175 34800.009407409030 20134799.999984879047 8699984620.438846588135 5799995690.773612976074 20099999.988451600075 60464.093488429 2024-06-03T02:14:37.400231+00:00 20134800.000561449677 20134800.000561401248 20134800.000051159412 34800.012109849537 20134799.999960094690 8699985719.776327133179 5799996239.409698486328 20099999.988451600075 60464.093499992 2024-06-03T02:14:38.399314+00:00 20134799.997532110661 20134799.997532058507 20134799.999973952770 34800.009080508935 20134799.999951824546 8699985441.618560791016 5799996099.986184120178 20099999.988451600075 60464.093511544 2024-06-03T02:14:39.397367+00:00 20134800.003373138607 20134800.003373086452 20134799.999959897250 34800.014921536815 20134799.999913956970 8699986657.253019332886 5799996706.225609779358 20099999.988451600075 60464.093523131 2024-06-03T02:14:40.398545+00:00 20134799.998017467558 20134799.998017419130 20134800.000032465905 34800.009565868597 20134800.000070206821 8699984968.276992797852 5799995868.247935295105 20099999.988451600075 60464.093534699 2024-06-03T02:14:41.397991+00:00 20134799.998660229146 20134799.998660180718 20134799.999970067292 34800.010208628453 20134800.000000882894 8699985968.593061447144 5799996365.517426490784 20099999.988451600075 60464.093546271 2024-06-03T02:14:42.397830+00:00 20134800.002468705177 20134800.002468656749 20134800.000011693686 34800.014017103633 20134800.000033307821 8699986623.158206939697 5799996694.151157379150 20099999.988451600075 60464.093557833 2024-06-03T02:14:43.396739+00:00 20134799.999294523150 20134799.999294474721 20134799.999933190644 34800.010842924850 20134799.999895535409 8699985373.762878417969 5799996063.712944030762 20099999.988451600075 60464.093569417 2024-06-03T02:14:44.397665+00:00 20134800.000249840319 20134800.000249791890 20134800.000059243292 34800.011798241372 20134800.000078342855 8699985716.539642333984 5799996242.718178749084 20099999.988451600075 60464.093580995 2024-06-03T02:14:45.397998+00:00 20134800.002234201878 20134800.002234153450 20134800.000153418630 34800.013782600661 20134800.000071939081 8699985645.260492324829 5799996206.811800003052 20099999.988451600075 60464.093592780 2024-06-03T02:14:46.416210+00:00 20134799.999167941511 20134799.999167893082 20134800.000156771392 34800.010716339973 20134800.000180684030 8699984634.150857925415 5799995705.788107872009 20099999.988451600075 60464.093604297 2024-06-03T02:14:47.411250+00:00 20134800.000993914902 20134800.000993866473 20134800.000027623028 34800.012542315708 20134800.000083386898 8699985078.625999450684 5799995923.971527099609 20099999.988451600075 60464.093615996 2024-06-03T02:14:48.422008+00:00 20134799.997741680592 20134799.997741632164 20134800.000073451549 34800.009290079928 20134800.000128634274 8699984616.869651794434 5799995694.978778839111 20099999.988451600075 60464.093627447 2024-06-03T02:14:49.411426+00:00 20134800.002327736467 20134800.002327688038 20134799.999932304025 34800.013876136865 20134799.999946497381 8699985722.777271270752 5799996240.343552589417 20099999.988451600075 60464.093639008 2024-06-03T02:14:50.410292+00:00 20134799.999308608472 20134799.999308560044 20134799.999945215881 34800.010857007030 20134799.999925665557 8699984556.851568222046 5799995656.512631416321 20099999.988451600075 60464.093650554 2024-06-03T02:14:51.407878+00:00 20134800.000574879348 20134800.000574830920 20134799.999881897122 34800.012123279201 20134799.999883268028 8699984841.503200531006 5799995797.071825027466 20099999.988451600075 60464.093662161 2024-06-03T02:14:52.410765+00:00 20134799.997215684503 20134799.997215632349 20134800.000054821372 34800.008764082791 20134800.000099804252 8699984538.504531860352 5799995654.594976425171 20099999.988451600075 60464.093673725 2024-06-03T02:14:53.409826+00:00 20134800.001179844141 20134800.001179795712 20134800.000095464289 34800.012728243695 20134800.000146921724 8699985961.529521942139 5799996368.070642471313 20099999.988451600075 60464.093685383 2024-06-03T02:14:54.417063+00:00 20134799.999551497400 20134799.999551448971 20134800.000144705176 34800.011099897922 20134800.000147972256 8699985436.473079681396 5799996105.586256980896 20099999.988451600075 60464.093696904 2024-06-03T02:14:55.412529+00:00 20134800.002048604190 20134800.002048555762 20134800.000156387687 34800.013597004210 20134800.000172130764 8699985749.804944992065 5799996263.258769989014 20099999.988451600075 60464.093708486 2024-06-03T02:14:56.413175+00:00 20134800.000347513705 20134800.000347461551 20134800.000045090914 34800.011895911921 20134800.000013526529 8699984780.328327178955 5799995771.911938667297 20099999.988451600075 60464.093720055 2024-06-03T02:14:57.412776+00:00 20134799.996357694268 20134799.996357645839 20134799.999965976924 34800.007906093953 20134799.999978087842 8699984593.582006454468 5799995677.062121391296 20099999.988451600075 60464.093731469 2024-06-03T02:14:58.398926+00:00 20134800.001432601362 20134800.001432552934 20134800.000014357269 34800.012981003027 20134799.999907664955 8699986395.016971588135 5799996574.845313072205 20099999.988451600075 60464.093743042 2024-06-03T02:14:59.398808+00:00 20134800.001453928649 20134800.001453880221 20134800.000061027706 34800.013002328611 20134800.000106140971 8699985738.647516250610 5799996254.930382728577 20099999.988451600075 60464.093754703 2024-06-03T02:15:00.406355+00:00 20134800.001136325300 20134800.001136276871 20134799.999919444323 34800.012684723872 20134799.999909885228 8699984982.639440536499 5799995868.749109268188 20099999.988451600075 60464.093766290 2024-06-03T02:15:01.407489+00:00 20134799.998150546104 20134799.998150497675 20134799.999962992966 34800.009698944938 20134799.999961994588 8699984378.658393859863 5799995568.929858207703 20099999.988451600075 60464.093778119 2024-06-03T02:15:02.429478+00:00 20134800.000047288835 20134800.000047240406 20134800.000006929040 34800.011595688629 20134800.000049207360 8699985305.874031066895 5799996036.171465873718 20099999.988451600075 60464.093789538 2024-06-03T02:15:03.416090+00:00 20134799.999509673566 20134799.999509625137 20134799.999806936830 34800.011058075346 20134799.999813657254 8699985254.819179534912 5799996000.829490661621 20099999.988451600075 60464.093800942 2024-06-03T02:15:04.401401+00:00 20134799.999432876706 20134799.999432824552 20134799.999690733850 34800.010981274914 20134799.999653156847 8699985340.727760314941 5799996037.096217155457 20099999.988451600075 60464.093812710 2024-06-03T02:15:05.418116+00:00 20134800.000796634704 20134800.000796586275 20134799.999896612018 34800.012345035473 20134799.999812640250 8699985517.739356994629 5799996132.247217178345 20099999.988451600075 60464.093824181 2024-06-03T02:15:06.409262+00:00 20134799.998180598021 20134799.998180549592 20134800.000067081302 34800.009728997538 20134800.000044219196 8699985116.580053329468 5799995941.316743850708 20099999.988451600075 60464.093835693 2024-06-03T02:15:07.403889+00:00 20134799.999820526689 20134799.999820478261 20134800.000163018703 34800.011368926040 20134800.000148501247 8699986090.848249435425 5799996432.795835494995 20099999.988451600075 60464.093847206 2024-06-03T02:15:08.398607+00:00 20134800.001794449985 20134800.001794401556 20134800.000161748379 34800.013342851707 20134800.000334404409 8699986286.718532562256 5799996538.476981163025 20099999.988451600075 60464.093858810 2024-06-03T02:15:09.401192+00:00 20134799.998589422554 20134799.998589374125 20134800.000091809779 34800.010137823359 20134800.000051561743 8699985394.198778152466 5799996080.431947708130 20099999.988451600075 60464.093870358 2024-06-03T02:15:10.398904+00:00 20134800.000793144107 20134800.000793095678 20134800.000076781958 34800.012341543064 20134799.999884933233 8699986188.283937454224 5799996470.531683921814 20099999.988451600075 60464.093882033 2024-06-03T02:15:11.407612+00:00 20134800.000503696501 20134800.000503648072 20134800.000148318708 34800.012052097853 20134800.000093970448 8699985839.839811325073 5799996305.019467353821 20099999.988451600075 60464.093893693 2024-06-03T02:15:12.415036+00:00 20134799.998991493136 20134799.998991444707 20134800.000118702650 34800.010539892311 20134800.000089328736 8699985664.451728820801 5799996217.132109642029 20099999.988451600075 60464.093905075 2024-06-03T02:15:13.398487+00:00 20134800.003412138671 20134800.003412090242 20134800.000043243170 34800.014960539229 20134800.000040985644 8699986195.151762008667 5799996480.467819213867 20099999.988451600075 60464.093916691 2024-06-03T02:15:14.402095+00:00 20134799.999174546450 20134799.999174494296 20134799.999986916780 34800.010722944658 20134799.999893132597 8699984492.963972091675 5799995623.213317871094 20099999.988451600075 60464.093928344 2024-06-03T02:15:15.408887+00:00 20134799.998965762556 20134799.998965714127 20134799.999990683049 34800.010514164154 20134799.999898057431 8699984909.717477798462 5799995831.795317649841 20099999.988451600075 60464.093939822 2024-06-03T02:15:16.400632+00:00 20134799.998320918530 20134799.998320870101 20134799.999931097031 34800.009869319205 20134799.999916233122 8699985414.926469802856 5799996085.157218933105 20099999.988451600075 60464.093951371 2024-06-03T02:15:17.398521+00:00 20134800.000050097704 20134800.000050049275 20134799.999923922122 34800.011598498830 20134800.000003375113 8699986212.769828796387 5799996487.709791183472 20099999.988451600075 60464.093962960 2024-06-03T02:15:18.399793+00:00 20134799.998725567013 20134799.998725518584 20134799.999808989465 34800.010273968132 20134799.999833598733 8699986109.874025344849 5799996429.187897682190 20099999.988451600075 60464.093974515 2024-06-03T02:15:19.398061+00:00 20134800.000810146332 20134800.000810097903 20134799.999807950109 34800.012358544816 20134799.999690834433 8699986642.841005325317 5799996689.722811698914 20099999.988451600075 60464.093986122 2024-06-03T02:15:20.400953+00:00 20134800.000761952251 20134800.000761903822 20134799.999873116612 34800.012310352264 20134799.999726478010 8699986174.273488998413 5799996456.924205780029 20099999.988451600075 60464.093997664 2024-06-03T02:15:21.398135+00:00 20134800.001806668937 20134800.001806620508 20134799.999974582344 34800.013355069481 20134799.999993838370 8699985750.554708480835 5799996256.204860687256 20099999.988451600075 60464.094009249 2024-06-03T02:15:22.399110+00:00 20134799.998998168856 20134799.998998120427 20134799.999994680285 34800.010546570484 20134799.999853741378 8699984830.090099334717 5799995790.135054588318 20099999.988451600075 60464.094020816 2024-06-03T02:15:23.398450+00:00 20134799.999252103269 20134799.999252054840 20134800.000132448971 34800.010800501957 20134800.000187043101 8699985388.209436416626 5799996083.082387924194 20099999.988451600075 60464.094032398 2024-06-03T02:15:24.399231+00:00 20134800.002265278250 20134800.002265229821 20134799.999984890223 34800.013813679092 20134800.000046476722 8699985780.826961517334 5799996273.534296989441 20099999.988451600075 60464.094043960 2024-06-03T02:15:25.398159+00:00 20134799.998785674572 20134799.998785626143 20134800.000017691404 34800.010334075952 20134800.000019263476 8699984626.528894424438 5799995695.251261711121 20099999.988451600075 60464.094055536 2024-06-03T02:15:26.398289+00:00 20134799.997858211398 20134799.997858162969 20134800.000039663166 34800.009406612582 20134799.999908003956 8699985260.032926559448 5799996007.367527008057 20099999.988451600075 60464.094067120 2024-06-03T02:15:27.399147+00:00 20134800.003521803766 20134800.003521755338 20134800.000086497515 34800.015070205089 20134800.000171162188 8699986403.727165222168 5799996590.179619789124 20099999.988451600075 60464.094078673 2024-06-03T02:15:28.397311+00:00 20134799.997780803591 20134799.997780755162 20134799.999960660934 34800.009329204200 20134799.999961279333 8699984600.814321517944 5799995679.977982521057 20099999.988451600075 60464.094090274 2024-06-03T02:15:29.399661+00:00 20134800.000116728246 20134800.000116679817 20134800.000140987337 34800.011665128499 20134800.000179741532 8699985746.693134307861 5799996262.020022392273 20099999.988451600075 60464.094101852 2024-06-03T02:15:30.400019+00:00 20134800.002221491188 20134800.002221442759 20134800.000211801380 34800.013769889854 20134800.000222951174 8699985780.299779891968 5799996280.623794555664 20099999.988451600075 60464.094113509 2024-06-03T02:15:31.407158+00:00 20134799.999246109277 20134799.999246057123 20134800.000154301524 34800.010794507405 20134800.000086396933 8699984761.946422576904 5799995765.757283210754 20099999.988451600075 60464.094125018 2024-06-03T02:15:32.401542+00:00 20134799.998612329364 20134799.998612280935 20134800.000000167638 34800.010160729442 20134799.999895300716 8699985199.070858001709 5799995976.357097625732 20099999.988451600075 60464.094136553 2024-06-03T02:15:33.398163+00:00 20134799.998019430786 20134799.998019382358 20134799.999885711819 34800.009567831381 20134799.999858774245 8699985858.512407302856 5799996304.555995941162 20099999.988451600075 60464.094148139 2024-06-03T02:15:34.399208+00:00 20134800.003666497767 20134800.003666449338 20134799.999738313258 34800.015214899227 20134799.999679204077 8699986746.294708251953 5799996740.965017318726 20099999.988451600075 60464.094159704 2024-06-03T02:15:35.398385+00:00 20134799.998471718282 20134799.998471669853 20134799.999799575657 34800.010020116890 20134799.999758016318 8699984785.786916732788 5799995763.994989395142 20099999.988451600075 60464.094171279 2024-06-03T02:15:36.398479+00:00 20134799.997619573027 20134799.997619524598 20134799.999978061765 34800.009167973614 20134800.000072330236 8699985499.955812454224 5799996134.175845146179 20099999.988451600075 60464.094182837 2024-06-03T02:15:37.397086+00:00 20134800.001237161458 20134800.001237113029 20134799.999872159213 34800.012785560655 20134799.999892003834 8699986654.341884613037 5799996703.855252265930 20099999.988451600075 60464.094194429 2024-06-03T02:15:38.398632+00:00 20134800.001651745290 20134800.001651696861 20134799.999906163663 34800.013200144844 20134799.999886143953 8699985979.391731262207 5799996366.136116981506 20099999.988451600075 60464.094206044 2024-06-03T02:15:39.402226+00:00 20134799.999004676938 20134799.999004628509 20134800.000152543187 34800.010553076085 20134800.000077392906 8699985140.162343978882 5799995954.490027427673 20099999.988451600075 60464.094217567 2024-06-03T02:15:40.397787+00:00 20134800.002405546606 20134800.002405498177 20134800.000267926604 34800.013953945127 20134800.000340655446 8699985798.648271560669 5799996294.702388763428 20099999.988451600075 60464.094229153 2024-06-03T02:15:41.398860+00:00 20134799.997564285994 20134799.997564237565 20134800.000192310661 34800.009112687352 20134800.000287324190 8699984676.623996734619 5799995731.468166351318 20099999.988451600075 60464.094240715 2024-06-03T02:15:42.397755+00:00 20134799.999361306429 20134799.999361258000 20134800.000132348388 34800.010909707125 20134800.000093389302 8699985984.496145248413 5799996377.323439598083 20099999.988451600075 60464.094252305 2024-06-03T02:15:43.399150+00:00 20134800.001259285957 20134800.001259237528 20134800.000015206635 34800.012807687570 20134799.999959051609 8699986345.587677001953 5799996552.271939277649 20099999.988451600075 60464.094263868 2024-06-03T02:15:44.398206+00:00 20134800.000325273722 20134800.000325225294 20134799.999941840768 34800.011873675045 20134799.999851424247 8699985699.607583999634 5799996224.797266960144 20099999.988451600075 60464.094275437 2024-06-03T02:15:45.397805+00:00 20134800.000135056674 20134800.000135008246 20134799.999943710864 34800.011683457240 20134799.999963317066 8699985516.428834915161 5799996137.870099067688 20099999.988451600075 60464.094287015 2024-06-03T02:15:46.398036+00:00 20134800.001918457448 20134800.001918409020 20134799.999940756708 34800.013466856915 20134799.999951265752 8699985411.082950592041 5799996084.695081710815 20099999.988451600075 60464.094298583 2024-06-03T02:15:47.397522+00:00 20134799.997522223741 20134799.997522175312 20134799.999898087233 34800.009070623128 20134799.999933782965 8699984412.526790618896 5799995584.688619613647 20099999.988451600075 60464.094310264 2024-06-03T02:15:48.406792+00:00 20134800.001561429352 20134800.001561377198 20134800.000012367964 34800.013109827705 20134800.000121116638 8699985635.105937957764 5799996203.783682823181 20099999.988451600075 60464.094321739 2024-06-03T02:15:49.398270+00:00 20134799.997310485691 20134799.997310437262 20134799.999911639839 34800.008858887464 20134799.999955840409 8699984827.469379425049 5799995793.078900337219 20099999.988451600075 60464.094333311 2024-06-03T02:15:50.398024+00:00 20134800.001906577498 20134800.001906529069 20134799.999954581261 34800.013454979191 20134799.999955296516 8699986135.043291091919 5799996446.843239784241 20099999.988451600075 60464.094344870 2024-06-03T02:15:51.396731+00:00 20134799.998146355152 20134799.998146306723 20134800.000026151538 34800.009694754219 20134800.000074092299 8699985177.380069732666 5799995972.961421012878 20099999.988451600075 60464.094356457 2024-06-03T02:15:52.397873+00:00 20134800.002785049379 20134800.002785000950 20134799.999946240336 34800.014333450476 20134799.999942608178 8699986123.630506515503 5799996440.608129501343 20099999.988451600075 60464.094368174 2024-06-03T02:15:53.410199+00:00 20134799.997558295727 20134799.997558247298 20134800.000066522509 34800.009106694932 20134800.000247154385 8699984691.407962799072 5799995737.186251640320 20099999.988451600075 60464.094379762 2024-06-03T02:15:54.411437+00:00 20134800.001971006393 20134800.001970957965 20134799.999970614910 34800.013519407403 20134800.000016018748 8699985958.815166473389 5799996361.259275436401 20099999.988451600075 60464.094391269 2024-06-03T02:15:55.405668+00:00 20134799.997526686639 20134799.997526638210 20134800.000025656074 34800.009075087408 20134800.000078562647 8699984938.640962600708 5799995853.778152465820 20099999.988451600075 60464.094402949 2024-06-03T02:15:56.414844+00:00 20134800.001125238836 20134800.001125190407 20134800.000028319657 34800.012673640013 20134800.000135391951 8699986229.952398300171 5799996501.801749229431 20099999.988451600075 60464.094414505 2024-06-03T02:15:57.413207+00:00 20134800.000502526760 20134800.000502478331 20134799.999861977994 34800.012050925623 20134799.999873306602 8699985614.989425659180 5799996183.399994850159 20099999.988451600075 60464.094426502 2024-06-03T02:15:58.449751+00:00 20134799.998883225024 20134799.998883176595 20134799.999929830432 34800.010431625851 20134799.999982435256 8699985300.446424484253 5799996030.675513267517 20099999.988451600075 60464.094437628 2024-06-03T02:15:59.411014+00:00 20134800.001566782594 20134800.001566734165 20134799.999847181141 34800.013115182875 20134799.999757226557 8699985821.802125930786 5799996281.969723701477 20099999.988451600075 60464.094449197 2024-06-03T02:16:00.410636+00:00 20134799.998463172466 20134799.998463124037 20134799.999975495040 34800.010011572849 20134799.999973922968 8699984982.328865051270 5799995871.262154579163 20099999.988451600075 60464.094460652 2024-06-03T02:16:01.400350+00:00 20134800.002275072038 20134800.002275023609 20134800.000041574240 34800.013823472640 20134800.000011321157 8699985758.864799499512 5799996261.088361740112 20099999.988451600075 60464.094472308 2024-06-03T02:16:02.407367+00:00 20134799.999863248318 20134799.999863199890 20134799.999975938350 34800.011411647720 20134799.999960128218 8699984636.218132019043 5799995697.631941795349 20099999.988451600075 60464.094483819 2024-06-03T02:16:03.401959+00:00 20134799.998104028404 20134799.998103979975 20134799.999973431230 34800.009652429144 20134800.000044308603 8699984689.036281585693 5799995727.548587799072 20099999.988451600075 60464.094495339 2024-06-03T02:16:04.397342+00:00 20134799.999204628170 20134799.999204579741 20134800.000045690686 34800.010753029463 20134800.000054419041 8699985615.898632049561 5799996191.400959014893 20099999.988451600075 60464.094507022 2024-06-03T02:16:05.406666+00:00 20134800.003520175815 20134800.003520127386 20134800.000053435564 34800.015068574838 20134799.999979402870 8699986067.975111007690 5799996414.313568115234 20099999.988451600075 60464.094518564 2024-06-03T02:16:06.403901+00:00 20134800.000674944371 20134800.000674895942 20134799.999930847436 34800.012223345489 20134799.999857358634 8699984297.977270126343 5799995524.229367256165 20099999.988451600075 60464.094530152 2024-06-03T02:16:07.405154+00:00 20134799.998146787286 20134799.998146735132 20134800.000117223710 34800.009695185392 20134800.000203892589 8699983963.653800964355 5799995371.506576538086 20099999.988451600075 60464.094541736 2024-06-03T02:16:08.406018+00:00 20134799.998205643147 20134799.998205594718 20134800.000130925328 34800.009754042512 20134800.000136509538 8699984953.901226043701 5799995863.822635650635 20099999.988451600075 60464.094553234 2024-06-03T02:16:09.399369+00:00 20134800.002086669207 20134800.002086620778 20134800.000120397657 34800.013635068586 20134800.000081349164 8699985917.123392105103 5799996343.135384559631 20099999.988451600075 60464.094564802 2024-06-03T02:16:10.398867+00:00 20134800.001304838806 20134800.001304790378 20134800.000012829900 34800.012853239656 20134800.000014618039 8699984922.737216949463 5799995843.161878585815 20099999.988451600075 60464.094576376 2024-06-03T02:16:11.398909+00:00 20134799.997919302434 20134799.997919254005 20134799.999926138669 34800.009467704134 20134799.999875724316 8699984236.698835372925 5799995494.355330467224 20099999.988451600075 60464.094587974 2024-06-03T02:16:12.400931+00:00 20134799.999570276588 20134799.999570228159 20134799.999973546714 34800.011118675378 20134799.999932747334 8699985256.708009719849 5799996006.735893249512 20099999.988451600075 60464.094599701 2024-06-03T02:16:13.414182+00:00 20134799.998055908829 20134799.998055860400 20134799.999914918095 34800.009604310173 20134799.999933678657 8699985445.280162811279 5799996101.060757637024 20099999.988451600075 60464.094611268 2024-06-03T02:16:14.413517+00:00 20134800.002296697348 20134800.002296645194 20134799.999934058636 34800.013845095738 20134799.999924413860 8699986378.341499328613 5799996567.205505371094 20099999.988451600075 60464.094623001 2024-06-03T02:16:15.427306+00:00 20134800.000873327255 20134800.000873278826 20134799.999956447631 34800.012421726722 20134799.999964378774 8699985198.789720535278 5799995979.094823837280 20099999.988451600075 60464.094634332 2024-06-03T02:16:16.406286+00:00 20134800.000421352684 20134800.000421304256 20134800.000041365623 34800.011969751700 20134800.000123765320 8699984774.900857925415 5799995773.791446685791 20099999.988451600075 60464.094646010 2024-06-03T02:16:17.415237+00:00 20134799.996309924871 20134799.996309876442 20134799.999928172678 34800.007858323319 20134800.000032234937 8699984530.751920700073 5799995647.903284072876 20099999.988451600075 60464.094657527 2024-06-03T02:16:18.410307+00:00 20134800.001025177538 20134800.001025129110 20134799.999989960343 34800.012573578730 20134799.999961681664 8699986373.505115509033 5799996566.340074539185 20099999.988451600075 60464.094668960 2024-06-03T02:16:19.398148+00:00 20134800.000875830650 20134800.000875782222 20134800.000027306378 34800.012424229084 20134800.000053353608 8699985859.587682723999 5799996313.201027870178 20099999.988451600075 60464.094680561 2024-06-03T02:16:20.400487+00:00 20134799.999001212418 20134799.999001163989 20134799.999953385442 34800.010549611165 20134799.999996479601 8699985438.715959548950 5799996100.395485877991 20099999.988451600075 60464.094692097 2024-06-03T02:16:21.397147+00:00 20134800.000102683902 20134800.000102635473 20134799.999923788011 34800.011651084300 20134799.999965365976 8699985870.512067794800 5799996314.997118949890 20099999.988451600075 60464.094703762 2024-06-03T02:16:22.405006+00:00 20134799.999585486948 20134799.999585438520 20134799.999983128160 34800.011133888482 20134799.999984502792 8699985820.804534912109 5799996290.940716743469 20099999.988451600075 60464.094715343 2024-06-03T02:16:23.405615+00:00 20134800.001267317683 20134800.001267269254 20134800.000034619123 34800.012815718364 20134800.000119119883 8699986025.753532409668 5799996399.024200439453 20099999.988451600075 60464.094726834 2024-06-03T02:16:24.398446+00:00 20134800.000535566360 20134800.000535517931 20134800.000158216804 34800.012083965754 20134800.000358249992 8699985434.460485458374 5799996113.341398239136 20099999.988451600075 60464.094738494 2024-06-03T02:16:25.405882+00:00 20134800.000596739352 20134800.000596690923 20134800.000045083463 34800.012145140245 20134800.000083856285 8699985214.200525283813 5799995991.778480529785 20099999.988451600075 60464.094749966 2024-06-03T02:16:26.397055+00:00 20134799.999356985092 20134799.999356936663 20134800.000162728131 34800.010905383810 20134800.000257298350 8699984979.251407623291 5799995881.530651092529 20099999.988451600075 60464.094761605 2024-06-03T02:16:27.402668+00:00 20134799.999665021896 20134799.999664973468 20134800.000100880861 34800.011213422775 20134800.000079512596 8699985357.220733642578 5799996063.107562065125 20099999.988451600075 60464.094773237 2024-06-03T02:16:28.407695+00:00 20134800.000237170607 20134800.000237122178 20134800.000004608184 34800.011785570037 20134799.999925862998 8699985569.517259597778 5799996162.853772163391 20099999.988451600075 60464.094784702 2024-06-03T02:16:29.398284+00:00 20134800.000092744827 20134800.000092696398 20134800.000056628138 34800.011641144505 20134800.000074505806 8699985445.725639343262 5799996107.151458740234 20099999.988451600075 60464.094796274 2024-06-03T02:16:30.398102+00:00 20134799.997867625207 20134799.997867576778 20134800.000022418797 34800.009416023968 20134799.999971929938 8699985433.650590896606 5799996096.839884757996 20099999.988451600075 60464.094807849 2024-06-03T02:16:31.398196+00:00 20134800.002900563180 20134800.002900514752 20134799.999947920442 34800.014448961883 20134799.999874535948 8699986481.953569412231 5799996616.933373451233 20099999.988451600075 60464.094819438 2024-06-03T02:16:32.399450+00:00 20134799.999424904585 20134799.999424856156 20134800.000048398972 34800.010973306176 20134800.000077985227 8699985050.127576828003 5799995909.497296333313 20099999.988451600075 60464.094831005 2024-06-03T02:16:33.398811+00:00 20134800.001143835485 20134800.001143787056 20134799.999979291111 34800.012692235541 20134799.999920353293 8699985313.131950378418 5799996034.431575775146 20099999.988451600075 60464.094842571 2024-06-03T02:16:34.398175+00:00 20134799.998796984553 20134799.998796936125 20134799.999953027815 34800.010345383293 20134799.999867163599 8699984752.601154327393 5799995751.949906349182 20099999.988451600075 60464.094854148 2024-06-03T02:16:35.398387+00:00 20134800.000440333039 20134800.000440284610 20134799.999960355461 34800.011988732294 20134800.000007070601 8699985320.192743301392 5799996041.575226783752 20099999.988451600075 60464.094865741 2024-06-03T02:16:36.400056+00:00 20134799.998613707721 20134799.998613659292 20134799.999811742455 34800.010162106744 20134799.999660566449 8699985043.728818893433 5799995888.905577659607 20099999.988451600075 60464.094877459 2024-06-03T02:16:37.412448+00:00 20134800.000322766602 20134800.000322718173 20134799.999981008470 34800.011871167524 20134800.000033207238 8699985691.499773025513 5799996228.317688941956 20099999.988451600075 60464.094888935 2024-06-03T02:16:38.403964+00:00 20134799.999049324542 20134799.999049276114 20134800.000089094043 34800.010597724649 20134800.000177044421 8699985522.552768707275 5799996149.837458610535 20099999.988451600075 60464.094900642 2024-06-03T02:16:39.415409+00:00 20134800.001306924969 20134800.001306876540 20134800.000121291727 34800.012855324596 20134800.000093724579 8699986070.507930755615 5799996420.343429565430 20099999.988451600075 60464.094912091 2024-06-03T02:16:40.404695+00:00 20134799.997441492975 20134799.997441444546 20134800.000134926289 34800.008989894319 20134800.000131554902 8699985479.340892791748 5799996126.336045265198 20099999.988451600075 60464.094923635 2024-06-03T02:16:41.402026+00:00 20134800.004697285593 20134800.004697237164 20134800.000092525035 34800.016245685292 20134800.000072062016 8699986816.245246887207 5799996792.309398651123 20099999.988451600075 60464.094935254 2024-06-03T02:16:42.405962+00:00 20134799.997752115130 20134799.997752066702 20134800.000096578151 34800.009300515558 20134800.000038091093 8699984517.531961441040 5799995641.537373542786 20099999.988451600075 60464.094946746 2024-06-03T02:16:43.398856+00:00 20134800.002210639417 20134800.002210590988 20134799.999983288348 34800.013759039452 20134800.000050853938 8699985677.740224838257 5799996222.173323631287 20099999.988451600075 60464.094958482 2024-06-03T02:16:44.412848+00:00 20134799.997778829187 20134799.997778777033 20134799.999874427915 34800.009327227381 20134799.999833900481 8699984497.981929779053 5799995623.254299163818 20099999.988451600075 60464.094969888 2024-06-03T02:16:45.398319+00:00 20134800.000290136784 20134800.000290088356 20134799.999968282878 34800.011838536666 20134799.999867856503 8699985586.717449188232 5799996169.036878585815 20099999.988451600075 60464.094981459 2024-06-03T02:16:46.398095+00:00 20134800.000138510019 20134800.000138461590 20134800.000083699822 34800.011686909405 20134800.000239595771 8699985484.067892074585 5799996133.201279640198 20099999.988451600075 60464.094993123 2024-06-03T02:16:47.405836+00:00 20134800.000253867358 20134800.000253815204 20134799.999817695469 34800.011802265632 20134799.999844007194 8699985358.882822036743 5799996054.125968933105 20099999.988451600075 60464.095004831 2024-06-03T02:16:48.417359+00:00 20134800.000617150217 20134800.000617101789 20134799.999928552657 34800.012165550783 20134799.999974530190 8699985157.199897766113 5799995958.722921371460 20099999.988451600075 60464.095016315 2024-06-03T02:16:49.409594+00:00 20134799.998456388712 20134799.998456336558 20134799.999855492264 34800.010004787058 20134799.999807637185 8699984814.464107513428 5799995780.401150703430 20099999.988451600075 60464.095027950 2024-06-03T02:16:50.414875+00:00 20134799.999027997255 20134799.999027948827 20134799.999976564199 34800.010576396533 20134800.000103641301 8699985551.824155807495 5799996161.414731979370 20099999.988451600075 60464.095039500 2024-06-03T02:16:51.412828+00:00 20134800.000064969063 20134800.000064920634 20134799.999822922051 34800.011613369985 20134799.999880608171 8699985963.314239501953 5799996357.866609573364 20099999.988451600075 60464.095051069 2024-06-03T02:16:52.412380+00:00 20134800.000845130533 20134800.000845082104 20134800.000011879951 34800.012393530305 20134800.000075493008 8699985913.758840560913 5799996341.209162712097 20099999.988451600075 60464.095062626 2024-06-03T02:16:53.410881+00:00 20134800.001199539751 20134800.001199491322 20134800.000002052635 34800.012747940862 20134800.000093899667 8699985457.617698669434 5799996113.905591011047 20099999.988451600075 60464.095074193 2024-06-03T02:16:54.410245+00:00 20134799.997521180660 20134799.997521132231 20134800.000072475523 34800.009069579442 20134799.999941159040 8699984896.893138885498 5799995827.179114341736 20099999.988451600075 60464.095085741 2024-06-03T02:16:55.408076+00:00 20134799.999945443124 20134799.999945394695 20134800.000087842345 34800.011493844584 20134800.000036198646 8699986192.130161285400 5799996478.757501602173 20099999.988451600075 60464.095097331 2024-06-03T02:16:56.409443+00:00 20134800.001666802913 20134800.001666754484 20134799.999955166131 34800.013215202351 20134799.999960254878 8699986228.828405380249 5799996493.942302703857 20099999.988451600075 60464.095108941 2024-06-03T02:16:57.412484+00:00 20134799.998716309667 20134799.998716261238 20134799.999803192914 34800.010264709017 20134799.999806016684 8699985319.310163497925 5799996032.756665229797 20099999.988451600075 60464.095120643 2024-06-03T02:16:58.423566+00:00 20134800.003334734589 20134800.003334686160 20134800.000018551946 34800.014883134929 20134799.999984946102 8699985913.172460556030 5799996337.143111228943 20099999.988451600075 60464.095132115 2024-06-03T02:16:59.414709+00:00 20134799.994590058923 20134799.994590006769 20134799.999975085258 34800.006138457233 20134799.999950706959 8699984268.768159866333 5799995513.514355659485 20099999.988451600075 60464.095143673 2024-06-03T02:17:00.413302+00:00 20134800.000836115330 20134800.000836066902 20134799.999970987439 34800.012384516922 20134799.999940726906 8699986936.454124450684 5799996846.941643714905 20099999.988451600075 60464.095155285 2024-06-03T02:17:01.416598+00:00 20134800.001227296889 20134800.001227248460 20134799.999931901693 34800.012775696625 20134799.999739039689 8699986479.729816436768 5799996610.175810813904 20099999.988451600075 60464.095166672 2024-06-03T02:17:02.400427+00:00 20134799.999258473516 20134799.999258425087 20134800.000063214451 34800.010806873725 20134799.999885454774 8699985903.191089630127 5799996328.007001876831 20099999.988451600075 60464.095178231 2024-06-03T02:17:03.399130+00:00 20134800.004595398903 20134800.004595350474 20134800.000050876290 34800.016143798268 20134799.999977048486 8699986299.750581741333 5799996530.103215217590 20099999.988451600075 60464.095189808 2024-06-03T02:17:04.399449+00:00 20134799.997853085399 20134799.997853036970 20134800.000004120171 34800.009401485688 20134799.999945554882 8699983990.269899368286 5799995374.050604820251 20099999.988451600075 60464.095201366 2024-06-03T02:17:05.397992+00:00 20134799.997594263405 20134799.997594214976 20134800.000098630786 34800.009142664116 20134800.000048868358 8699985100.650968551636 5799995933.545926094055 20099999.988451600075 60464.095212949 2024-06-03T02:17:06.398795+00:00 20134800.000193797052 20134800.000193748623 20134800.000004306436 34800.011742197436 20134799.999956268817 8699986334.041198730469 5799996546.382719039917 20099999.988451600075 60464.095224520 2024-06-03T02:17:07.398498+00:00 20134799.999351810664 20134799.999351762235 20134800.000027347356 34800.010900211550 20134799.999962709844 8699986250.120584487915 5799996504.690702438354 20099999.988451600075 60464.095236143 2024-06-03T02:17:08.402763+00:00 20134800.002371005714 20134800.002370957285 20134800.000044502318 34800.013919404584 20134800.000068668276 8699986580.898141860962 5799996674.494534492493 20099999.988451600075 60464.095247685 2024-06-03T02:17:09.399945+00:00 20134799.998288217932 20134799.998288169503 20134799.999871507287 34800.009836616962 20134799.999857284129 8699985387.575820922852 5799996069.025568962097 20099999.988451600075 60464.095259235 2024-06-03T02:17:10.397931+00:00 20134800.002347901464 20134800.002347849309 20134799.999860733747 34800.013896299846 20134799.999858409166 8699986161.277175903320 5799996455.923101425171 20099999.988451600075 60464.095270840 2024-06-03T02:17:11.400527+00:00 20134800.000972077250 20134800.000972028822 20134799.999990906566 34800.012520478580 20134800.000052221119 8699984965.537631988525 5799995866.128956794739 20099999.988451600075 60464.095282384 2024-06-03T02:17:12.397976+00:00 20134799.997017014772 20134799.997016966343 20134800.000006735325 34800.008565416370 20134800.000035047531 8699984447.640033721924 5799995606.464498519897 20099999.988451600075 60464.095293951 2024-06-03T02:17:13.397345+00:00 20134799.998444717377 20134799.998444668949 20134800.000190708786 34800.009993118852 20134800.000342614949 8699986022.918384552002 5799996406.919022560120 20099999.988451600075 60464.095305580 2024-06-03T02:17:14.402098+00:00 20134800.002297226340 20134800.002297177911 20134799.999999396503 34800.013845627574 20134800.000061471015 8699986834.407102584839 5799996800.949115753174 20099999.988451600075 60464.095317107 2024-06-03T02:17:15.398061+00:00 20134800.002025235444 20134800.002025187016 20134800.000102318823 34800.013573634526 20134800.000171750784 8699985703.297348022461 5799996239.989148139954 20099999.988451600075 60464.095328747 2024-06-03T02:17:16.403725+00:00 20134799.998277585953 20134799.998277537525 20134800.000129554421 34800.009825986032 20134800.000259235501 8699984761.780776977539 5799995772.876069068909 20099999.988451600075 60464.095340459 2024-06-03T02:17:17.415683+00:00 20134800.000152777880 20134800.000152729452 20134800.000102482736 34800.011701177849 20134800.000114247203 8699985663.574548721313 5799996217.731733322144 20099999.988451600075 60464.095352269 2024-06-03T02:17:18.436030+00:00 20134800.001676116139 20134800.001676067710 20134800.000037293881 34800.013224515460 20134800.000057216734 8699985653.780818939209 5799996210.458609580994 20099999.988451600075 60464.095363603 2024-06-03T02:17:19.415327+00:00 20134799.998522829264 20134799.998522780836 20134800.000025074929 34800.010071228506 20134800.000061884522 8699984806.728551864624 5799995787.127061843872 20099999.988451600075 60464.095375116 2024-06-03T02:17:20.410012+00:00 20134799.998202204704 20134799.998202156276 20134800.000017192215 34800.009750605175 20134800.000175595284 8699985577.758697509766 5799996177.380045890808 20099999.988451600075 60464.095386711 2024-06-03T02:17:21.411875+00:00 20134800.001437079161 20134800.001437030733 20134799.999986525625 34800.012985480746 20134800.000100564212 8699986447.039846420288 5799996608.894319534302 20099999.988451600075 60464.095398271 2024-06-03T02:17:22.410611+00:00 20134800.001726493239 20134800.001726444811 20134800.000102244318 34800.013274891782 20134800.000135809183 8699985760.773336410522 5799996267.229582786560 20099999.988451600075 60464.095409836 2024-06-03T02:17:23.409812+00:00 20134799.999236967415 20134799.999236918986 20134799.999946422875 34800.010785366547 20134800.000015817583 8699984928.073577880859 5799995845.880069732666 20099999.988451600075 60464.095421437 2024-06-03T02:17:24.412182+00:00 20134799.999297630042 20134799.999297577888 20134799.999883074313 34800.010846028337 20134799.999952115119 8699985239.082599639893 5799995998.730370521545 20099999.988451600075 60464.095433031 2024-06-03T02:17:25.413858+00:00 20134800.001821856946 20134800.001821808517 20134799.999735672027 34800.013370255707 20134799.999609608203 8699985515.853540420532 5799996122.844604492188 20099999.988451600075 60464.095444601 2024-06-03T02:17:26.413491+00:00 20134799.999645441771 20134799.999645393342 20134799.999943580478 34800.011193842925 20134799.999839026481 8699984494.320430755615 5799995621.637096405029 20099999.988451600075 60464.095456211 2024-06-03T02:17:27.416653+00:00 20134799.997993715107 20134799.997993666679 20134800.000068619847 34800.009542114691 20134800.000053700060 8699984709.824529647827 5799995738.334003448486 20099999.988451600075 60464.095468190 2024-06-03T02:17:28.451596+00:00 20134800.000656388700 20134800.000656340271 20134799.999970603734 34800.012204789920 20134799.999831974506 8699985699.105192184448 5799996223.735733985901 20099999.988451600075 60464.095479292 2024-06-03T02:17:29.410816+00:00 20134799.999843329191 20134799.999843280762 20134800.000230096281 34800.011391728483 20134800.000232007354 8699985424.333990097046 5799996103.018246650696 20099999.988451600075 60464.095490871 2024-06-03T02:17:30.411287+00:00 20134799.997196707875 20134799.997196659446 20134799.999977305532 34800.008745107341 20134799.999751247466 8699985578.504964828491 5799996160.071898460388 20099999.988451600075 60464.095502435 2024-06-03T02:17:31.410424+00:00 20134800.000457823277 20134800.000457771122 20134800.000152695924 34800.012006221681 20134800.000157836825 8699986999.093973159790 5799996887.307750701904 20099999.988451600075 60464.095514021 2024-06-03T02:17:32.411397+00:00 20134800.002307739109 20134800.002307690680 20134800.000043377280 34800.013856138728 20134800.000100936741 8699986820.154718399048 5799996795.467194557190 20099999.988451600075 60464.095525513 2024-06-03T02:17:33.404336+00:00 20134800.001102820039 20134800.001102767885 20134800.000121492893 34800.012651218138 20134800.000294383615 8699985716.819574356079 5799996251.859931945801 20099999.988451600075 60464.095537189 2024-06-03T02:17:34.413166+00:00 20134799.998160827905 20134799.998160779476 20134799.999913990498 34800.009709228601 20134799.999958612025 8699985156.143535614014 5799995957.531482696533 20099999.988451600075 60464.095548665 2024-06-03T02:17:35.404637+00:00 20134800.001065593213 20134800.001065544784 20134800.000156719238 34800.012613992723 20134800.000281281769 8699986090.548347473145 5799996438.178488731384 20099999.988451600075 60464.095560154 2024-06-03T02:17:36.397339+00:00 20134800.001921188086 20134800.001921139657 20134799.999941177666 34800.013469588659 20134799.999851573259 8699985596.501846313477 5799996173.250595092773 20099999.988451600075 60464.095571877 2024-06-03T02:17:37.410217+00:00 20134799.998263318092 20134799.998263269663 20134800.000035539269 34800.009811718555 20134800.000104516745 8699984626.047292709351 5799995698.562594413757 20099999.988451600075 60464.095584149 2024-06-03T02:17:38.470479+00:00 20134800.000135548413 20134800.000135499984 20134800.000077214092 34800.011683949182 20134800.000234860927 8699985526.407991409302 5799996154.174017906189 20099999.988451600075 60464.095595044 2024-06-03T02:17:39.411791+00:00 20134799.998185150325 20134799.998185101897 20134799.999875694513 34800.009733550454 20134799.999922599643 8699985446.454030990601 5799996101.186104774475 20099999.988451600075 60464.095606603 2024-06-03T02:17:40.410467+00:00 20134800.001635652035 20134800.001635603607 20134799.999953694642 34800.013184051844 20134800.000039603561 8699986298.564479827881 5799996532.116458892822 20099999.988451600075 60464.095618149 2024-06-03T02:17:41.408106+00:00 20134800.001346994191 20134800.001346945763 20134800.000010084361 34800.012895392952 20134800.000023759902 8699985472.683483123779 5799996118.515853881836 20099999.988451600075 60464.095629652 2024-06-03T02:17:42.401968+00:00 20134799.996351774782 20134799.996351726353 20134799.999945864081 34800.007900176381 20134799.999898619950 8699984794.753288269043 5799995774.336581230164 20099999.988451600075 60464.095641340 2024-06-03T02:17:43.411733+00:00 20134800.003374166787 20134800.003374118358 20134800.000025015324 34800.014922565853 20134799.999984066933 8699986611.140979766846 5799996686.090796470642 20099999.988451600075 60464.095652975 2024-06-03T02:17:44.417012+00:00 20134799.999014366418 20134799.999014317989 20134800.000004217029 34800.010562766365 20134799.999909356236 8699984930.615097045898 5799995842.714815139771 20099999.988451600075 60464.095664481 2024-06-03T02:17:45.411118+00:00 20134799.999387152493 20134799.999387104064 20134799.999945353717 34800.010935552360 20134799.999954946339 8699985428.506175994873 5799996093.559972763062 20099999.988451600075 60464.095676048 2024-06-03T02:17:46.410531+00:00 20134800.000923067331 20134800.000923018903 20134799.999989952892 34800.012471466114 20134800.000100996345 8699985688.076778411865 5799996229.430741310120 20099999.988451600075 60464.095687602 2024-06-03T02:17:47.408793+00:00 20134799.999278523028 20134799.999278470874 20134799.999954983592 34800.010826921105 20134799.999954599887 8699985243.284572601318 5799996000.934735298157 20099999.988451600075 60464.095699684 2024-06-03T02:17:48.452701+00:00 20134800.000610545278 20134800.000610496849 20134799.999893113971 34800.012158943951 20134799.999989628792 8699985550.992467880249 5799996156.248266220093 20099999.988451600075 60464.095710769 2024-06-03T02:17:49.410479+00:00 20134799.997385565192 20134799.997385513037 20134799.999924078584 34800.008933963261 20134799.999989707023 8699985178.504142761230 5799995970.007389068604 20099999.988451600075 60464.095722338 2024-06-03T02:17:50.409985+00:00 20134800.004566751420 20134800.004566702992 20134799.999971460551 34800.016115153063 20134799.999984454364 8699986495.349998474121 5799996628.211409568787 20099999.988451600075 60464.095733918 2024-06-03T02:17:51.410509+00:00 20134799.996142540127 20134799.996142491698 20134799.999985162169 34800.007690939783 20134800.000011421740 8699984168.738908767700 5799995466.029541015625 20099999.988451600075 60464.095745544 2024-06-03T02:17:52.414991+00:00 20134799.999370265752 20134799.999370217323 20134799.999923527241 34800.010918666878 20134799.999880526215 8699986107.503616333008 5799996429.957801818848 20099999.988451600075 60464.095757096 2024-06-03T02:17:53.413109+00:00 20134800.001716054976 20134800.001716006547 20134799.999887935817 34800.013264454050 20134799.999886866659 8699986354.315128326416 5799996553.627855300903 20099999.988451600075 60464.095768641 2024-06-03T02:17:54.410563+00:00 20134799.997104309499 20134799.997104261070 20134800.000022865832 34800.008652710159 20134800.000054303557 8699985465.996107101440 5799996116.444787025452 20099999.988451600075 60464.095780267 2024-06-03T02:17:55.415050+00:00 20134800.006134279072 20134800.006134230644 20134799.999993715435 34800.017682679514 20134799.999936949462 8699986943.238620758057 5799996850.176440238953 20099999.988451600075 60464.095791847 2024-06-03T02:17:56.415550+00:00 20134799.996968921274 20134799.996968872845 20134800.000092994422 34800.008517320850 20134800.000196825713 8699983879.775300979614 5799995329.272856712341 20099999.988451600075 60464.095803357 2024-06-03T02:17:57.410059+00:00 20134800.000745635480 20134800.000745587051 20134800.000062197447 34800.012294036955 20134800.000125762075 8699985446.663850784302 5799996109.756232261658 20099999.988451600075 60464.095815439 2024-06-03T02:17:58.453935+00:00 20134799.998736727983 20134799.998736679554 20134800.000026457012 34800.010285126613 20134800.000116359442 8699985084.364633560181 5799995928.214797019958 20099999.988451600075 60464.095826517 2024-06-03T02:17:59.411075+00:00 20134800.001304648817 20134800.001304600388 20134800.000045217574 34800.012853049855 20134800.000065770000 8699985743.192771911621 5799996255.521052360535 20099999.988451600075 60464.095838084 2024-06-03T02:18:00.410445+00:00 20134799.998778391629 20134799.998778343201 20134800.000024240464 34800.010326790318 20134800.000056140125 8699985097.625308990479 5799995932.336093902588 20099999.988451600075 60464.095850096 2024-06-03T02:18:01.448268+00:00 20134800.002040412277 20134800.002040363848 20134799.999939676374 34800.013588813446 20134799.999811984599 8699985698.865589141846 5799996222.783025741577 20099999.988451600075 60464.095861232 2024-06-03T02:18:02.410418+00:00 20134799.998302102089 20134799.998302053660 20134799.999925941229 34800.009850500690 20134799.999800052494 8699984670.221025466919 5799995707.963533401489 20099999.988451600075 60464.095872655 2024-06-03T02:18:03.397350+00:00 20134800.001247428358 20134800.001247376204 20134799.999947495759 34800.012795826486 20134800.000026103109 8699985464.945842742920 5799996114.744794845581 20099999.988451600075 60464.095884435 2024-06-03T02:18:04.415183+00:00 20134799.997849032283 20134799.997848983854 20134799.999952577055 34800.009397432921 20134799.999923083931 8699984811.363082885742 5799995783.660934448242 20099999.988451600075 60464.095895824 2024-06-03T02:18:05.399226+00:00 20134800.002524893731 20134800.002524845302 20134800.000067885965 34800.014073293481 20134799.999960333109 8699985887.493793487549 5799996323.278370857239 20099999.988451600075 60464.095907378 2024-06-03T02:18:06.397446+00:00 20134799.997890096158 20134799.997890047729 20134800.000000134110 34800.009438495603 20134799.999963138252 8699984685.853574752808 5799995722.575138092041 20099999.988451600075 60464.095919022 2024-06-03T02:18:07.403509+00:00 20134799.998882815242 20134799.998882766813 20134800.000009279698 34800.010431215109 20134800.000052474439 8699985700.139833450317 5799996233.440570831299 20099999.988451600075 60464.095930555 2024-06-03T02:18:08.399996+00:00 20134800.001109223813 20134800.001109175384 20134800.000136084855 34800.012657625550 20134800.000224456191 8699986306.273141860962 5799996543.673188209534 20099999.988451600075 60464.095942101 2024-06-03T02:18:09.397487+00:00 20134800.001274291426 20134800.001274242997 20134800.000037036836 34800.012822692304 20134800.000132039189 8699985807.527221679688 5799996290.449413299561 20099999.988451600075 60464.095953729 2024-06-03T02:18:10.402241+00:00 20134800.000121816993 20134800.000121764839 20134800.000079303980 34800.011670215215 20134800.000174622983 8699985176.432125091553 5799995976.676212310791 20099999.988451600075 60464.095965240 2024-06-03T02:18:11.396769+00:00 20134799.997626289725 20134799.997626241297 20134799.999950654805 34800.009174689869 20134799.999852240086 8699985135.302701950073 5799995942.678914070129 20099999.988451600075 60464.095976854 2024-06-03T02:18:12.400209+00:00 20134800.000971335918 20134800.000971287489 20134800.000030096620 34800.012519735625 20134800.000130884349 8699986323.607797622681 5799996548.441636085510 20099999.988451600075 60464.095988485 2024-06-03T02:18:13.405148+00:00 20134799.998777937144 20134799.998777888715 20134799.999936111271 34800.010326338670 20134799.999839026481 8699985813.518051147461 5799996281.235979080200 20099999.988451600075 60464.096000152 2024-06-03T02:18:14.413085+00:00 20134800.001052461565 20134800.001052413136 20134800.000081289560 34800.012600862487 20134799.999998170882 8699986432.330108642578 5799996597.272960662842 20099999.988451600075 60464.096011695 2024-06-03T02:18:15.410453+00:00 20134800.000494513661 20134800.000494465232 20134799.999958630651 34800.012042914437 20134799.999891057611 8699985936.299623489380 5799996344.794656753540 20099999.988451600075 60464.096023262 2024-06-03T02:18:16.409817+00:00 20134800.000747457147 20134800.000747408718 20134800.000011164695 34800.012295858338 20134799.999920319766 8699985646.364786148071 5799996201.046506881714 20099999.988451600075 60464.096034712 2024-06-03T02:18:17.399098+00:00 20134799.998360231519 20134799.998360183090 20134800.000016361475 34800.009908632863 20134799.999940868467 8699985323.364021301270 5799996040.402414321899 20099999.988451600075 60464.096046390 2024-06-03T02:18:18.408115+00:00 20134800.002521637827 20134800.002521585673 20134800.000035446137 34800.014070035948 20134800.000110462308 8699986132.947759628296 5799996452.260618209839 20099999.988451600075 60464.096057930 2024-06-03T02:18:19.405139+00:00 20134800.000727348030 20134800.000727299601 20134800.000021893531 34800.012275747329 20134800.000049173832 8699984880.272294998169 5799995823.369250297546 20099999.988451600075 60464.096069423 2024-06-03T02:18:20.398118+00:00 20134799.998830679804 20134799.998830631375 20134800.000014189631 34800.010379079489 20134799.999997012317 8699984537.923685073853 5799995650.021586418152 20099999.988451600075 60464.096080997 2024-06-03T02:18:21.398123+00:00 20134800.001956403255 20134800.001956354827 20134800.000066008419 34800.013504803224 20134800.000239200890 8699985147.142360687256 5799995964.722074508667 20099999.988451600075 60464.096092587 2024-06-03T02:18:22.399532+00:00 20134799.998135898262 20134799.998135849833 20134799.999953847378 34800.009684297074 20134800.000015154481 8699984150.126367568970 5799995456.878829002380 20099999.988451600075 60464.096104151 2024-06-03T02:18:23.398627+00:00 20134799.998830527067 20134799.998830478638 20134800.000093009323 34800.010378927276 20134800.000246096402 8699985115.719442367554 5799995949.297939300537 20099999.988451600075 60464.096115710 2024-06-03T02:18:24.397379+00:00 20134799.999546561390 20134799.999546512961 20134800.000055991113 34800.011094959955 20134800.000164430588 8699985724.884542465210 5799996250.477840423584 20099999.988451600075 60464.096127310 2024-06-03T02:18:25.399549+00:00 20134800.001695193350 20134800.001695144922 20134800.000059429556 34800.013243593101 20134800.000197649002 8699985987.384012222290 5799996383.111562728882 20099999.988451600075 60464.096138864 2024-06-03T02:18:26.397828+00:00 20134799.999812319875 20134799.999812271446 20134799.999968729913 34800.011360718992 20134800.000031024218 8699985144.541162490845 5799995954.747555732727 20099999.988451600075 60464.096150434 2024-06-03T02:18:27.397454+00:00 20134799.997233651578 20134799.997233603150 20134799.999839156866 34800.008782052137 20134799.999742485583 8699985191.135038375854 5799995966.021980285645 20099999.988451600075 60464.096162022 2024-06-03T02:18:28.398695+00:00 20134800.001975249499 20134800.001975201070 20134799.999950546771 34800.013523649686 20134799.999963223934 8699986513.243125915527 5799996636.273472785950 20099999.988451600075 60464.096173601 2024-06-03T02:18:29.399103+00:00 20134799.999559730291 20134799.999559681863 20134799.999893639237 34800.011108130442 20134799.999913394451 8699985517.192253112793 5799996136.171824455261 20099999.988451600075 60464.096185156 2024-06-03T02:18:30.397505+00:00 20134800.000267330557 20134800.000267282128 20134799.999830167741 34800.011815730883 20134799.999875407666 8699985632.018156051636 5799996192.001956939697 20099999.988451600075 60464.096196735 2024-06-03T02:18:31.397891+00:00 20134799.998177260160 20134799.998177211732 20134799.999961733818 34800.009725659686 20134799.999885972589 8699985440.208892822266 5799996096.537500381470 20099999.988451600075 60464.096208306 2024-06-03T02:18:32.397616+00:00 20134800.003694552928 20134800.003694504499 20134799.999993018806 34800.015242951806 20134799.999963864684 8699986379.661859512329 5799996569.509472846985 20099999.988451600075 60464.096219883 2024-06-03T02:18:33.397869+00:00 20134799.997806299478 20134799.997806251049 20134800.000088818371 34800.009354700283 20134800.000117063522 8699984502.008646011353 5799995637.066117286682 20099999.988451600075 60464.096231456 2024-06-03T02:18:34.397798+00:00 20134800.000008832663 20134800.000008784235 20134800.000087335706 34800.011557231570 20134800.000069029629 8699985701.994724273682 5799996235.057874679565 20099999.988451600075 60464.096243025 2024-06-03T02:18:35.397390+00:00 20134800.002037700266 20134800.002037651837 20134800.000089753419 34800.013586098954 20134800.000171158463 8699985701.326076507568 5799996238.978832244873 20099999.988451600075 60464.096254625 2024-06-03T02:18:36.399603+00:00 20134799.995273783803 20134799.995273731649 20134799.999994032085 34800.006822182128 20134800.000010181218 8699984728.137189865112 5799995745.677023887634 20099999.988451600075 60464.096266223 2024-06-03T02:18:37.401701+00:00 20134800.001960787922 20134800.001960739493 20134800.000057861209 34800.013509186414 20134800.000121980906 8699987067.950933456421 5799996920.242270469666 20099999.988451600075 60464.096277989 2024-06-03T02:18:38.418305+00:00 20134800.002175081521 20134800.002175029367 20134800.000022981316 34800.013723479606 20134800.000032126904 8699986157.959148406982 5799996461.502366065979 20099999.988451600075 60464.096289454 2024-06-03T02:18:39.408863+00:00 20134799.997000835836 20134799.997000787407 20134799.999990001321 34800.008549235543 20134800.000051639974 8699985035.609346389771 5799995901.140550613403 20099999.988451600075 60464.096300952 2024-06-03T02:18:40.402240+00:00 20134800.001000650227 20134800.001000601798 20134799.999987207353 34800.012549049396 20134799.999850921333 8699986536.041078567505 5799996642.993144989014 20099999.988451600075 60464.096312510 2024-06-03T02:18:41.400865+00:00 20134800.000468634069 20134800.000468585640 20134799.999966107309 34800.012017034613 20134799.999859996140 8699986046.835363388062 5799996398.768449783325 20099999.988451600075 60464.096324046 2024-06-03T02:18:42.397549+00:00 20134799.999539121985 20134799.999539073557 20134799.999961715192 34800.011087522158 20134800.000060744584 8699985772.609737396240 5799996270.020125389099 20099999.988451600075 60464.096335624 2024-06-03T02:18:43.397949+00:00 20134800.001185633242 20134800.001185584813 20134799.999977186322 34800.012734034673 20134799.999994117767 8699985997.790300369263 5799996379.834197998047 20099999.988451600075 60464.096347215 2024-06-03T02:18:44.399337+00:00 20134800.001242361963 20134800.001242313534 20134800.000054031610 34800.012790762412 20134800.000158589333 8699985385.942861557007 5799996080.763540267944 20099999.988451600075 60464.096358786 2024-06-03T02:18:45.399152+00:00 20134799.999711450189 20134799.999711401761 20134799.999952189624 34800.011259849263 20134799.999868489802 8699984803.594121932983 5799995777.501604080200 20099999.988451600075 60464.096370545 2024-06-03T02:18:46.415131+00:00 20134800.001288674772 20134800.001288626343 20134799.999872460961 34800.012837074108 20134799.999721594155 8699984865.093111038208 5799995802.130572319031 20099999.988451600075 60464.096382063 2024-06-03T02:18:47.410219+00:00 20134799.995292756706 20134799.995292708278 20134800.000010687858 34800.006841157396 20134800.000027786940 8699984238.942020416260 5799995501.812966346741 20099999.988451600075 60464.096393700 2024-06-03T02:18:48.415662+00:00 20134800.003647934645 20134800.003647886217 20134800.000063005835 34800.015196333210 20134800.000137392431 8699986575.841701507568 5799996674.829792022705 20099999.988451600075 60464.096405230 2024-06-03T02:18:49.411846+00:00 20134799.997893925756 20134799.997893877327 20134800.000114876777 34800.009442326089 20134800.000127315521 8699984799.505250930786 5799995786.241645812988 20099999.988451600075 60464.096416758 2024-06-03T02:18:50.407934+00:00 20134799.999505616724 20134799.999505564570 20134800.000112786889 34800.011054014874 20134800.000206254423 8699985925.371311187744 5799996352.463859558105 20099999.988451600075 60464.096428363 2024-06-03T02:18:51.410575+00:00 20134800.000463470817 20134800.000463422388 20134800.000064704567 34800.012011871593 20134800.000008679926 8699986197.245523452759 5799996480.168641090393 20099999.988451600075 60464.096439973 2024-06-03T02:18:52.413620+00:00 20134800.001564733684 20134800.001564685255 20134800.000071115792 34800.013113132263 20134800.000069249421 8699986025.093242645264 5799996396.616146087646 20099999.988451600075 60464.096451487 2024-06-03T02:18:53.408495+00:00 20134800.002808924764 20134800.002808876336 20134799.999950919300 34800.014357323846 20134799.999936416745 8699985231.037368774414 5799995994.053568840027 20099999.988451600075 60464.096463111 2024-06-03T02:18:54.412770+00:00 20134799.995759781450 20134799.995759733021 20134799.999950621277 34800.007308180153 20134799.999886255711 8699983799.391748428345 5799995276.140794754028 20099999.988451600075 60464.096474693 2024-06-03T02:18:55.413447+00:00 20134799.998720228672 20134799.998720176518 20134799.999996684492 34800.010268626953 20134800.000059619546 8699985934.404727935791 5799996350.870694160461 20099999.988451600075 60464.096486263 2024-06-03T02:18:56.413095+00:00 20134800.001669302583 20134800.001669254154 20134799.999953959137 34800.013217703090 20134800.000009205192 8699986515.922737121582 5799996639.529107093811 20099999.988451600075 60464.096497895 2024-06-03T02:18:57.418118+00:00 20134800.000753380358 20134800.000753331929 20134800.000090964139 34800.012301780138 20134800.000136110932 8699985718.237361907959 5799996245.974228858948 20099999.988451600075 60464.096509404 2024-06-03T02:18:58.412498+00:00 20134799.999725393951 20134799.999725345522 20134800.000034619123 34800.011273793432 20134800.000030975789 8699985370.521312713623 5799996067.735440254211 20099999.988451600075 60464.096520939 2024-06-03T02:18:59.409113+00:00 20134799.999211728573 20134799.999211680144 20134799.999969702214 34800.010760129400 20134799.999938063323 8699985514.382934570312 5799996135.794934272766 20099999.988451600075 60464.096532532 2024-06-03T02:19:00.410767+00:00 20134800.000066943467 20134800.000066895038 20134800.000000365078 34800.011615345160 20134800.000059176236 8699985898.530038833618 5799996332.914841651917 20099999.988451600075 60464.096544099 2024-06-03T02:19:01.410173+00:00 20134800.000239860266 20134800.000239811838 20134799.999992627650 34800.011788260374 20134799.999995566905 8699985857.297103881836 5799996309.648044586182 20099999.988451600075 60464.096555624 2024-06-03T02:19:02.405900+00:00 20134799.999263335019 20134799.999263286591 20134799.999868631363 34800.010811733759 20134799.999824307859 8699985703.955427169800 5799996225.841338157654 20099999.988451600075 60464.096567109 2024-06-03T02:19:03.398255+00:00 20134799.999323856086 20134799.999323807657 20134799.999966822565 34800.010872257008 20134799.999902717769 8699986027.029773712158 5799996390.645570755005 20099999.988451600075 60464.096578674 2024-06-03T02:19:04.397487+00:00 20134800.003578573465 20134800.003578525037 20134800.000031996518 34800.015126971957 20134800.000035442412 8699986375.177124023438 5799996570.249509811401 20099999.988451600075 60464.096590244 2024-06-03T02:19:05.397103+00:00 20134799.998818650842 20134799.998818602413 20134799.999955292791 34800.010367049952 20134799.999881230295 8699984571.415147781372 5799995661.942916870117 20099999.988451600075 60464.096601831 2024-06-03T02:19:06.398217+00:00 20134800.000584408641 20134800.000584360212 20134800.000054318458 34800.012132807577 20134800.000001169741 8699985168.862693786621 5799995965.664214134216 20099999.988451600075 60464.096613399 2024-06-03T02:19:07.397668+00:00 20134799.997976262122 20134799.997976213694 20134799.999992489815 34800.009524662164 20134800.000092249364 8699984915.994661331177 5799995843.025232315063 20099999.988451600075 60464.096624987 2024-06-03T02:19:08.398913+00:00 20134800.000632975250 20134800.000632926822 20134800.000018630177 34800.012181375081 20134800.000146850944 8699985886.246952056885 5799996330.426458358765 20099999.988451600075 60464.096636736 2024-06-03T02:19:09.413993+00:00 20134800.001856569201 20134800.001856520772 20134800.000048663467 34800.013404969359 20134800.000193368644 8699985611.738349914551 5799996195.110294342041 20099999.988451600075 60464.096648140 2024-06-03T02:19:10.399288+00:00 20134800.000359311700 20134800.000359263271 20134799.999965213239 34800.011907711967 20134800.000038497150 8699984691.601516723633 5799995728.588944435120 20099999.988451600075 60464.096659703 2024-06-03T02:19:11.398368+00:00 20134799.997904207557 20134799.997904155403 20134799.999932184815 34800.009452605955 20134800.000074364245 8699984478.974838256836 5799995623.770115852356 20099999.988451600075 60464.096671251 2024-06-03T02:19:12.396106+00:00 20134800.001712251455 20134800.001712203026 20134799.999902881682 34800.013260652857 20134799.999877505004 8699985457.193399429321 5799996104.676938056946 20099999.988451600075 60464.096682861 2024-06-03T02:19:13.399195+00:00 20134799.997850287706 20134799.997850239277 20134800.000008072704 34800.009398688977 20134799.999920167029 8699984607.105644226074 5799995681.410533905029 20099999.988451600075 60464.096694427 2024-06-03T02:19:14.398479+00:00 20134799.998849224299 20134799.998849175870 20134799.999986566603 34800.010397625301 20134799.999880846590 8699985673.220197677612 5799996212.829499244690 20099999.988451600075 60464.096706003 2024-06-03T02:19:15.398667+00:00 20134800.003276683390 20134800.003276631236 20134800.000044547021 34800.014825081591 20134800.000025056303 8699986270.637147903442 5799996517.546756744385 20099999.988451600075 60464.096717565 2024-06-03T02:19:16.397605+00:00 20134799.999377321452 20134799.999377273023 20134799.999971318990 34800.010925720999 20134799.999963130802 8699984621.396833419800 5799995690.346340179443 20099999.988451600075 60464.096729295 2024-06-03T02:19:17.411111+00:00 20134799.998207923025 20134799.998207874596 20134800.000077873468 34800.009756322252 20134800.000047288835 8699984937.346025466919 5799995851.827566146851 20099999.988451600075 60464.096740840 2024-06-03T02:19:18.408539+00:00 20134799.998900197446 20134799.998900149018 20134799.999996479601 34800.010448595895 20134799.999856814742 8699985874.086391448975 5799996312.261290550232 20099999.988451600075 60464.096752427 2024-06-03T02:19:19.409664+00:00 20134800.002653915435 20134800.002653867006 20134800.000078100711 34800.014202314458 20134800.000128362328 8699986440.149539947510 5799996606.607337951660 20099999.988451600075 60464.096763953 2024-06-03T02:19:20.405492+00:00 20134799.997981231660 20134799.997981183231 20134799.999904606491 34800.009529632945 20134799.999923527241 8699985110.174911499023 5799995933.085280418396 20099999.988451600075 60464.096775606 2024-06-03T02:19:21.412369+00:00 20134799.999787133187 20134799.999787084758 20134799.999941240996 34800.011335533069 20134799.999882970005 8699986057.064655303955 5799996404.840276718140 20099999.988451600075 60464.096787173 2024-06-03T02:19:22.411738+00:00 20134800.001811146736 20134800.001811098307 20134800.000084884465 34800.013359546887 20134800.000045049936 8699986174.521255493164 5799996470.321956634521 20099999.988451600075 60464.096798755 2024-06-03T02:19:23.412420+00:00 20134799.997706655413 20134799.997706606984 20134799.999976687133 34800.009255057084 20134799.999931395054 8699985315.594717025757 5799996036.123053550720 20099999.988451600075 60464.096810367 2024-06-03T02:19:24.415710+00:00 20134800.001588255167 20134800.001588206738 20134799.999817155302 34800.013136655100 20134799.999825261533 8699986401.858713150024 5799996574.832784652710 20099999.988451600075 60464.096821888 2024-06-03T02:19:25.411148+00:00 20134800.001780182123 20134800.001780133694 20134799.999881528318 34800.013328582252 20134799.999934084713 8699985506.671962738037 5799996131.773737907410 20099999.988451600075 60464.096833453 2024-06-03T02:19:26.410326+00:00 20134799.996979016811 20134799.996978968382 20134799.999936074018 34800.008527415674 20134799.999949116260 8699984589.104856491089 5799995673.616488456726 20099999.988451600075 60464.096845007 2024-06-03T02:19:27.408594+00:00 20134800.001056332141 20134800.001056283712 20134800.000045351684 34800.012604733325 20134800.000011865050 8699986071.786880493164 5799996417.572072029114 20099999.988451600075 60464.096856599 2024-06-03T02:19:28.410130+00:00 20134800.000537849963 20134800.000537801534 20134800.000219926238 34800.012086250616 20134800.000162508339 8699985617.265548706055 5799996196.588252067566 20099999.988451600075 60464.096868162 2024-06-03T02:19:29.409166+00:00 20134800.000388037413 20134800.000387988985 20134800.000197160989 34800.011936436706 20134800.000181287527 8699985487.891323089600 5799996132.683593750000 20099999.988451600075 60464.096879792 2024-06-03T02:19:30.414015+00:00 20134799.997197505087 20134799.997197456658 20134799.999993864447 34800.008745904022 20134800.000031434000 8699985323.033744812012 5799996044.010865211487 20099999.988451600075 60464.096891317 2024-06-03T02:19:31.409763+00:00 20134800.002350505441 20134800.002350457013 20134799.999711122364 34800.013898906756 20134799.999571528286 8699986658.776071548462 5799996692.719166755676 20099999.988451600075 60464.096902972 2024-06-03T02:19:32.416797+00:00 20134799.997802279890 20134799.997802227736 20134799.999790173024 34800.009350678127 20134799.999697871506 8699985331.588195800781 5799996034.389587402344 20099999.988451600075 60464.096914489 2024-06-03T02:19:33.411887+00:00 20134800.001165922731 20134800.001165874302 20134799.999899201095 34800.012714321587 20134799.999835118651 8699986364.381134033203 5799996556.504633903503 20099999.988451600075 60464.096926034 2024-06-03T02:19:34.409368+00:00 20134800.002090808004 20134800.002090755850 20134799.999939739704 34800.013639206220 20134800.000027831644 8699985759.497808456421 5799996262.092782020569 20099999.988451600075 60464.096937628 2024-06-03T02:19:35.411032+00:00 20134800.000075515360 20134800.000075466931 20134799.999958280474 34800.011623916260 20134800.000062260777 8699984666.258409500122 5799995716.907559394836 20099999.988451600075 60464.096949196 2024-06-03T02:19:36.410530+00:00 20134799.998490162194 20134799.998490113765 20134800.000072214752 34800.010038560737 20134799.999997925013 8699984620.471191406250 5799995691.333293914795 20099999.988451600075 60464.096960737 2024-06-03T02:19:37.407675+00:00 20134799.998960077763 20134799.998960029334 20134800.000105820596 34800.010508477179 20134800.000147674233 8699985459.603807449341 5799996117.139186859131 20099999.988451600075 60464.096972403 2024-06-03T02:19:38.415609+00:00 20134800.001563053578 20134800.001563005149 20134800.000113047659 34800.013111452121 20134800.000228390098 8699986013.743986129761 5799996397.572471618652 20099999.988451600075 60464.096983897 2024-06-03T02:19:39.408741+00:00 20134799.997212078422 20134799.997212029994 20134800.000014707446 34800.008760479839 20134799.999945640564 8699985256.350515365601 5799996007.094532966614 20099999.988451600075 60464.096995577 2024-06-03T02:19:40.417887+00:00 20134800.001833152026 20134800.001833103597 20134800.000166002661 34800.013381553792 20134800.000276405364 8699986725.323577880859 5799996755.362863540649 20099999.988451600075 60464.097007001 2024-06-03T02:19:41.404855+00:00 20134799.997311037034 20134799.997310988605 20134799.999917324632 34800.008859436071 20134799.999861840159 8699985796.050518035889 5799996273.452811241150 20099999.988451600075 60464.097018482 2024-06-03T02:19:42.396883+00:00 20134800.003708194941 20134800.003708146513 20134799.999992165715 34800.015256595711 20134799.999795164913 8699987124.981634140015 5799996935.140268325806 20099999.988451600075 60464.097030201 2024-06-03T02:19:43.409323+00:00 20134800.001896448433 20134800.001896400005 20134800.000135712326 34800.013444848759 20134800.000183165073 8699985329.032060623169 5799996053.332061767578 20099999.988451600075 60464.097041778 2024-06-03T02:19:44.409600+00:00 20134799.997908525169 20134799.997908476740 20134799.999982576817 34800.009456926884 20134800.000008389354 8699984389.305786132812 5799995576.186663627625 20099999.988451600075 60464.097053361 2024-06-03T02:19:45.410351+00:00 20134800.000213261694 20134800.000213213265 20134800.000116948038 34800.011761661568 20134800.000161457807 8699985459.556463241577 5799996117.689868927002 20099999.988451600075 60464.097064910 2024-06-03T02:19:46.408274+00:00 20134799.999117549509 20134799.999117497355 20134799.999970264733 34800.010665947884 20134799.999921157956 8699985383.276678085327 5799996069.537496566772 20099999.988451600075 60464.097076381 2024-06-03T02:19:47.399327+00:00 20134800.000710424036 20134800.000710375607 20134799.999940257519 34800.012258823226 20134799.999911673367 8699985794.580120086670 5799996274.794047355652 20099999.988451600075 60464.097088113 2024-06-03T02:19:48.413016+00:00 20134800.001019909978 20134800.001019861549 20134799.999848626554 34800.012568308499 20134799.999837514013 8699985396.711370468140 5799996072.769632339478 20099999.988451600075 60464.097099690 2024-06-03T02:19:49.413205+00:00 20134799.999022532254 20134799.999022483826 20134799.999865245074 34800.010570930717 20134799.999806780368 8699984791.515684127808 5799995768.891253471375 20099999.988451600075 60464.097111265 2024-06-03T02:19:50.413293+00:00 20134799.999897781760 20134799.999897733331 20134799.999927084893 34800.011446182434 20134799.999812908471 8699985245.941900253296 5799995996.359711647034 20099999.988451600075 60464.097122866 2024-06-03T02:19:51.415599+00:00 20134800.000288244337 20134800.000288192183 20134799.999775681645 34800.011836642596 20134799.999670203775 8699985241.290891647339 5799995988.088112831116 20099999.988451600075 60464.097134392 2024-06-03T02:19:52.411488+00:00 20134799.997813869268 20134799.997813820839 20134799.999949969351 34800.009362268160 20134799.999962173402 8699984987.325475692749 5799995873.270869255066 20099999.988451600075 60464.097145974 2024-06-03T02:19:53.412114+00:00 20134800.000993426889 20134800.000993378460 20134800.000013325363 34800.012541827899 20134799.999879132956 8699986084.721801757812 5799996418.509018898010 20099999.988451600075 60464.097157525 2024-06-03T02:19:54.410159+00:00 20134799.999929133803 20134799.999929081649 20134800.000028282404 34800.011477532018 20134799.999980386347 8699985618.618986129761 5799996189.676416397095 20099999.988451600075 60464.097169113 2024-06-03T02:19:55.411404+00:00 20134800.001669190824 20134800.001669142395 20134800.000077325851 34800.013217589869 20134800.000127661973 8699985669.365465164185 5799996221.186209678650 20099999.988451600075 60464.097180628 2024-06-03T02:19:56.406285+00:00 20134799.998518597335 20134799.998518548906 20134800.000125490129 34800.010066998795 20134800.000169161707 8699984865.292640686035 5799995820.878908157349 20099999.988451600075 60464.097192280 2024-06-03T02:19:57.412996+00:00 20134800.001159682870 20134800.001159634441 20134800.000088602304 34800.012708082169 20134799.999951649457 8699985674.217206954956 5799996216.278161048889 20099999.988451600075 60464.097203824 2024-06-03T02:19:58.410372+00:00 20134799.996982201934 20134799.996982153505 20134800.000170402229 34800.008530601306 20134800.000242754817 8699985182.731550216675 5799995982.664842605591 20099999.988451600075 60464.097215460 2024-06-03T02:19:59.415754+00:00 20134800.002413928509 20134800.002413880080 20134800.000077340752 34800.013962330260 20134800.000082388520 8699986723.196758270264 5799996746.215371131897 20099999.988451600075 60464.097226893 2024-06-03T02:20:00.403527+00:00 20134799.998766966164 20134799.998766917735 20134800.000259887427 34800.010315367952 20134800.000325068831 8699985603.939826965332 5799996196.698697090149 20099999.988451600075 60464.097239368 2024-06-03T02:20:01.481408+00:00 20134800.003495641053 20134800.003495592624 20134800.000035785139 34800.015044040549 20134800.000011876225 8699986326.289710998535 5799996544.823880195618 20099999.988451600075 60464.097250065 2024-06-03T02:20:02.405656+00:00 20134799.997329350561 20134799.997329302132 20134800.000005044043 34800.008877750603 20134800.000043582171 8699984550.513458251953 5799995658.256870269775 20099999.988451600075 60464.097261700 2024-06-03T02:20:03.410873+00:00 20134800.000501837581 20134800.000501789153 20134799.999953571707 34800.012050238569 20134799.999855607748 8699985884.538778305054 5799996317.437311172485 20099999.988451600075 60464.097273233 2024-06-03T02:20:04.407356+00:00 20134800.000106822699 20134800.000106774271 20134800.000024881214 34800.011655221308 20134800.000046182424 8699985634.630128860474 5799996200.423557281494 20099999.988451600075 60464.097284722 2024-06-03T02:20:05.399967+00:00 20134800.000810906291 20134800.000810857862 20134800.000062718987 34800.012359305234 20134799.999974690378 8699985586.912656784058 5799996173.585888862610 20099999.988451600075 60464.097296257 2024-06-03T02:20:06.396590+00:00 20134799.999356336892 20134799.999356288463 20134799.999827086926 34800.010904736344 20134799.999695099890 8699985191.585184097290 5799995964.272651672363 20099999.988451600075 60464.097308049 2024-06-03T02:20:07.415392+00:00 20134800.001897588372 20134800.001897539943 20134800.000086683780 34800.013445987075 20134800.000238843262 8699985469.138444900513 5799996125.705197334290 20099999.988451600075 60464.097319586 2024-06-03T02:20:08.412211+00:00 20134799.997892949730 20134799.997892901301 20134800.000008627772 34800.009441351285 20134800.000059809536 8699984532.162425994873 5799995649.757544517517 20099999.988451600075 60464.097330979 2024-06-03T02:20:09.396616+00:00 20134800.000825740397 20134800.000825691968 20134799.999965924770 34800.012374140439 20134799.999824032187 8699985587.877649307251 5799996167.791046142578 20099999.988451600075 60464.097342603 2024-06-03T02:20:10.400933+00:00 20134799.999974355102 20134799.999974306673 20134799.999974809587 34800.011522756256 20134799.999961677939 8699985177.120456695557 5799995968.147737503052 20099999.988451600075 60464.097354153 2024-06-03T02:20:11.398815+00:00 20134799.998217444867 20134799.998217396438 20134800.000020638108 34800.009765845047 20134800.000099550933 8699985165.877515792847 5799995968.270981788635 20099999.988451600075 60464.097365867 2024-06-03T02:20:12.410918+00:00 20134799.999576512724 20134799.999576464295 20134799.999966982752 34800.011124912657 20134799.999985408038 8699986068.288274765015 5799996414.720346450806 20099999.988451600075 60464.097377344 2024-06-03T02:20:13.402503+00:00 20134800.001622714102 20134800.001622665673 20134799.999869905412 34800.013171113409 20134799.999809216708 8699986244.614166259766 5799996495.542037963867 20099999.988451600075 60464.097388850 2024-06-03T02:20:14.396635+00:00 20134799.999923396856 20134799.999923344702 20134799.999856803566 34800.011471794955 20134799.999870706350 8699985345.854539871216 5799996048.724242210388 20099999.988451600075 60464.097400538 2024-06-03T02:20:15.406474+00:00 20134799.999597903341 20134799.999597854912 20134799.999944183975 34800.011146302495 20134799.999956961721 8699985338.181997299194 5799996048.481919288635 20099999.988451600075 60464.097412136 2024-06-03T02:20:16.408594+00:00 20134799.999398335814 20134799.999398287386 20134799.999857161194 34800.010946735420 20134799.999752137810 8699985480.767646789551 5799996111.240452766418 20099999.988451600075 60464.097423636 2024-06-03T02:20:17.402198+00:00 20134800.001878850162 20134800.001878801733 20134799.999852202833 34800.013427249010 20134799.999742385000 8699985729.961347579956 5799996235.430904388428 20099999.988451600075 60464.097435154 2024-06-03T02:20:18.397295+00:00 20134799.998341936618 20134799.998341888189 20134800.000040128827 34800.009890337351 20134799.999990664423 8699984742.076459884644 5799995751.833415985107 20099999.988451600075 60464.097446745 2024-06-03T02:20:19.398747+00:00 20134800.000965110958 20134800.000965062529 20134800.000210672617 34800.012513512098 20134800.000304084271 8699985654.921569824219 5799996221.315221786499 20099999.988451600075 60464.097458309 2024-06-03T02:20:20.397863+00:00 20134799.998771637678 20134799.998771589249 20134800.000185031444 34800.010320039204 20134800.000281959772 8699985265.724592208862 5799996025.794878959656 20099999.988451600075 60464.097469877 2024-06-03T02:20:21.397395+00:00 20134800.001453891397 20134800.001453842968 20134800.000277403742 34800.013002291438 20134800.000405430794 8699985990.867397308350 5799996393.510928153992 20099999.988451600075 60464.097481458 2024-06-03T02:20:22.397936+00:00 20134799.999902866781 20134799.999902818352 20134799.999969251454 34800.011451267070 20134799.999934654683 8699985337.547904968262 5799996047.235383987427 20099999.988451600075 60464.097493025 2024-06-03T02:20:23.397320+00:00 20134800.001248754561 20134800.001248706132 20134800.000020399690 34800.012797156240 20134799.999953642488 8699985358.290472030640 5799996058.397835731506 20099999.988451600075 60464.097504604 2024-06-03T02:20:24.397791+00:00 20134799.997771009803 20134799.997770961374 20134799.999820373952 34800.009319408840 20134799.999744258821 8699984743.319673538208 5799995742.188182830811 20099999.988451600075 60464.097516174 2024-06-03T02:20:25.397447+00:00 20134800.000510454178 20134800.000510405749 20134799.999852854759 34800.012058855275 20134800.000011764467 8699985728.304725646973 5799996245.826716423035 20099999.988451600075 60464.097527753 2024-06-03T02:20:26.397821+00:00 20134799.999832365662 20134799.999832313508 20134799.999864343554 34800.011380763914 20134799.999854739755 8699985411.291500091553 5799996080.777428627014 20099999.988451600075 60464.097539326 2024-06-03T02:20:27.397787+00:00 20134799.997859917581 20134799.997859869152 20134799.999899867922 34800.009408319223 20134799.999790649861 8699985429.811542510986 5799996087.366951942444 20099999.988451600075 60464.097551015 2024-06-03T02:20:28.407686+00:00 20134800.001815740019 20134800.001815691590 20134799.999957043678 34800.013364138562 20134799.999781981111 8699986471.956232070923 5799996608.078101158142 20099999.988451600075 60464.097562475 2024-06-03T02:20:29.397816+00:00 20134799.999482583255 20134799.999482534826 20134799.999990545213 34800.011030982976 20134799.999756466597 8699985548.557655334473 5799996145.315743446350 20099999.988451600075 60464.097574050 2024-06-03T02:20:30.397928+00:00 20134800.000280879438 20134800.000280831009 20134800.000154215842 34800.011829279953 20134800.000074360520 8699985854.558521270752 5799996311.561740875244 20099999.988451600075 60464.097585652 2024-06-03T02:20:31.400324+00:00 20134799.999815288931 20134799.999815240502 20134800.000299952924 34800.011363688587 20134800.000317633152 8699985819.556982040405 5799996304.197290420532 20099999.988451600075 60464.097597349 2024-06-03T02:20:32.410975+00:00 20134800.000735316426 20134800.000735267997 20134800.000178676099 34800.012283717246 20134800.000227361917 8699986050.841049194336 5799996416.078013420105 20099999.988451600075 60464.097608787 2024-06-03T02:20:33.399214+00:00 20134800.001376066357 20134800.001376017928 20134800.000080451369 34800.012924465904 20134800.000175997615 8699985734.358650207520 5799996255.696702957153 20099999.988451600075 60464.097620338 2024-06-03T02:20:34.397208+00:00 20134799.996854778379 20134799.996854729950 20134799.999885100871 34800.008403177329 20134799.999803163111 8699985033.900804519653 5799995889.933008193970 20099999.988451600075 60464.097631907 2024-06-03T02:20:35.396724+00:00 20134800.002080980688 20134800.002080932260 20134799.999924030155 34800.013629379609 20134799.999935701489 8699986581.216726303101 5799996669.113437652588 20099999.988451600075 60464.097643522 2024-06-03T02:20:36.400266+00:00 20134799.999785501510 20134799.999785453081 20134799.999838035554 34800.011333903276 20134799.999872289598 8699985446.927963256836 5799996099.326827049255 20099999.988451600075 60464.097655051 2024-06-03T02:20:37.396390+00:00 20134800.000429779291 20134800.000429730862 20134799.999894410372 34800.011978178423 20134799.999807421118 8699985492.579399108887 5799996119.449727058411 20099999.988451600075 60464.097666704 2024-06-03T02:20:38.403224+00:00 20134800.000477820635 20134800.000477772206 20134799.999904870987 34800.012026219978 20134799.999901205301 8699985243.920917510986 5799995999.028133392334 20099999.988451600075 60464.097678265 2024-06-03T02:20:39.402096+00:00 20134799.997823111713 20134799.997823063284 20134799.999926816672 34800.009371510954 20134799.999959211797 8699984953.100521087646 5799995856.034935951233 20099999.988451600075 60464.097689862 2024-06-03T02:20:40.404063+00:00 20134799.999879673123 20134799.999879624695 20134800.000008013099 34800.011428074511 20134799.999910689890 8699986009.496852874756 5799996382.211378097534 20099999.988451600075 60464.097701360 2024-06-03T02:20:41.397492+00:00 20134800.000505220145 20134800.000505171716 20134800.000043988228 34800.012053621729 20134799.999937281013 8699986100.893690109253 5799996429.017621994019 20099999.988451600075 60464.097712911 2024-06-03T02:20:42.395471+00:00 20134800.003427475691 20134800.003427427262 20134800.000171162188 34800.014975874976 20134800.000242561102 8699985907.087646484375 5799996344.834666252136 20099999.988451600075 60464.097724495 2024-06-03T02:20:43.396329+00:00 20134799.998274777085 20134799.998274724931 20134800.000226035714 34800.009823175264 20134800.000279765576 8699984266.906730651855 5799995526.294412612915 20099999.988451600075 60464.097736113 2024-06-03T02:20:44.400143+00:00 20134799.998164355755 20134799.998164307326 20134800.000166349113 34800.009712754931 20134800.000044476241 8699985256.228366851807 5799996011.151484489441 20099999.988451600075 60464.097747650 2024-06-03T02:20:45.396926+00:00 20134799.999619718641 20134799.999619670212 20134800.000128682703 34800.011168117380 20134800.000189747661 8699986268.562191009521 5799996523.371455192566 20099999.988451600075 60464.097759400 2024-06-03T02:20:46.412102+00:00 20134800.000144504011 20134800.000144451857 20134799.999851990491 34800.011692902321 20134799.999924693257 8699986430.660144805908 5799996593.376426696777 20099999.988451600075 60464.097770960 2024-06-03T02:20:47.410898+00:00 20134800.000252049416 20134800.000252000988 20134799.999859310687 34800.011800448585 20134799.999982681125 8699986279.034471511841 5799996519.979744911194 20099999.988451600075 60464.097782560 2024-06-03T02:20:48.413193+00:00 20134800.002745892853 20134800.002745844424 20134799.999718952924 34800.014294293767 20134799.999854914844 8699986054.239768981934 5799996402.258787155151 20099999.988451600075 60464.097794107 2024-06-03T02:20:49.410814+00:00 20134799.999610155821 20134799.999610107392 20134799.999849416316 34800.011158554444 20134799.999914467335 8699984546.119852066040 5799995650.680204391479 20099999.988451600075 60464.097805542 2024-06-03T02:20:50.398812+00:00 20134800.000170003623 20134800.000169955194 20134799.999967560172 34800.011718404246 20134800.000041246414 8699984721.557394027710 5799995743.681529045105 20099999.988451600075 60464.097817094 2024-06-03T02:20:51.396876+00:00 20134799.999659106135 20134799.999659057707 20134799.999970462173 34800.011207505595 20134799.999950315803 8699984611.584493637085 5799995684.906320571899 20099999.988451600075 60464.097828846 2024-06-03T02:20:52.412343+00:00 20134799.998787723482 20134799.998787675053 20134799.999968372285 34800.010336124818 20134800.000090498477 8699984777.789119720459 5799995773.849508285522 20099999.988451600075 60464.097840469 2024-06-03T02:20:53.416495+00:00 20134799.997248351574 20134799.997248303145 20134800.000012524426 34800.008796751637 20134800.000051323324 8699985359.831890106201 5799996063.238587379456 20099999.988451600075 60464.097851978 2024-06-03T02:20:54.410924+00:00 20134800.002167455852 20134800.002167407423 20134800.000030215830 34800.013715854970 20134799.999936114997 8699986748.476253509521 5799996752.760444641113 20099999.988451600075 60464.097863545 2024-06-03T02:20:55.410307+00:00 20134800.000028394163 20134800.000028345734 20134800.000117167830 34800.011576794393 20134800.000078871846 8699985706.910600662231 5799996237.925858497620 20099999.988451600075 60464.097875119 2024-06-03T02:20:56.410322+00:00 20134799.999801628292 20134799.999801579863 20134799.999952007085 34800.011350028646 20134799.999706961215 8699985729.061307907104 5799996233.504899978638 20099999.988451600075 60464.097886660 2024-06-03T02:20:57.407457+00:00 20134800.000638402998 20134800.000638354570 20134800.000032022595 34800.012186802800 20134799.999958675355 8699985808.909133911133 5799996283.916861534119 20099999.988451600075 60464.097898239 2024-06-03T02:20:58.407878+00:00 20134800.001258660108 20134800.001258611679 20134800.000006530434 34800.012807058556 20134799.999985892326 8699985504.237644195557 5799996132.715239524841 20099999.988451600075 60464.097909860 2024-06-03T02:20:59.411915+00:00 20134799.999234192073 20134799.999234139919 20134799.999921843410 34800.010782590456 20134799.999885126948 8699984865.988025665283 5799995809.391811370850 20099999.988451600075 60464.097921370 2024-06-03T02:21:00.406372+00:00 20134800.000770151615 20134800.000770103186 20134800.000000428408 34800.012318552581 20134800.000143166631 8699985213.996929168701 5799995994.147989273071 20099999.988451600075 60464.097933054 2024-06-03T02:21:01.415908+00:00 20134800.000681132078 20134800.000681083649 20134800.000007484108 34800.012229532898 20134800.000152453780 8699984846.030021667480 5799995810.551419258118 20099999.988451600075 60464.097944483 2024-06-03T02:21:02.403338+00:00 20134799.997616644949 20134799.997616596520 20134799.999997094274 34800.009165044627 20134800.000178568065 8699984482.445348739624 5799995629.847290039062 20099999.988451600075 60464.097955971 2024-06-03T02:21:03.395929+00:00 20134800.000685837120 20134800.000685788691 20134800.000025369227 34800.012234236434 20134799.999921221286 8699985667.540067672729 5799996211.671805381775 20099999.988451600075 60464.097967734 2024-06-03T02:21:04.412187+00:00 20134799.999667372555 20134799.999667324126 20134800.000039007515 34800.011215772283 20134799.999910380691 8699985385.782186508179 5799996070.341230392456 20099999.988451600075 60464.097979209 2024-06-03T02:21:05.403643+00:00 20134800.001559879631 20134800.001559831202 20134800.000087596476 34800.013108280553 20134800.000154931098 8699985558.778203964233 5799996167.028793334961 20099999.988451600075 60464.097990842 2024-06-03T02:21:06.408719+00:00 20134799.998485904187 20134799.998485855758 20134800.000120282173 34800.010034305938 20134800.000138521194 8699984832.427818298340 5799995803.169845581055 20099999.988451600075 60464.098002410 2024-06-03T02:21:07.408186+00:00 20134800.000232838094 20134800.000232789665 20134800.000184293836 34800.011781238929 20134800.000252071768 8699985665.076206207275 5799996224.225283622742 20099999.988451600075 60464.098013852 2024-06-03T02:21:08.396776+00:00 20134799.999605983496 20134799.999605935067 20134800.000065978616 34800.011154385211 20134800.000043466687 8699985622.180763244629 5799996194.085693359375 20099999.988451600075 60464.098025484 2024-06-03T02:21:09.401859+00:00 20134800.001540515572 20134800.001540467143 20134800.000039625913 34800.013088916661 20134799.999975778162 8699985836.088703155518 5799996298.219233512878 20099999.988451600075 60464.098037019 2024-06-03T02:21:10.398453+00:00 20134799.998962271959 20134799.998962223530 20134800.000008899719 34800.010510672189 20134800.000005830079 8699985091.361246109009 5799995927.107813835144 20099999.988451600075 60464.098048665 2024-06-03T02:21:11.404602+00:00 20134799.998533189297 20134799.998533140868 20134799.999926634133 34800.010081588545 20134799.999851237983 8699985576.603023529053 5799996163.287239074707 20099999.988451600075 60464.098060253 2024-06-03T02:21:12.405877+00:00 20134800.000956386328 20134800.000956337899 20134799.999971881509 34800.012504786057 20134799.999909967184 8699986277.205799102783 5799996516.035792350769 20099999.988451600075 60464.098071720 2024-06-03T02:21:13.396555+00:00 20134800.001056637615 20134800.001056589186 20134799.999993473291 34800.012605038202 20134799.999954607338 8699985820.521839141846 5799996289.553716659546 20099999.988451600075 60464.098083294 2024-06-03T02:21:14.396575+00:00 20134800.000955399126 20134800.000955350697 20134800.000041972846 34800.012503799750 20134800.000102639198 8699985276.360334396362 5799996023.640961647034 20099999.988451600075 60464.098094905 2024-06-03T02:21:15.399822+00:00 20134799.996467892081 20134799.996467843652 20134800.000005088747 34800.008016290885 20134800.000052634627 8699984835.032636642456 5799995800.893684387207 20099999.988451600075 60464.098106620 2024-06-03T02:21:16.411981+00:00 20134800.002155385911 20134800.002155337483 20134799.999970272183 34800.013703785240 20134800.000039651990 8699986561.651718139648 5799996663.662260055542 20099999.988451600075 60464.098118050 2024-06-03T02:21:17.399497+00:00 20134800.001520864666 20134800.001520816237 20134799.999995090067 34800.013069265216 20134799.999980285764 8699985496.444034576416 5799996128.584839820862 20099999.988451600075 60464.098129675 2024-06-03T02:21:18.403886+00:00 20134799.998419582844 20134799.998419534415 20134799.999982275069 34800.009967981889 20134800.000003825873 8699984724.133884429932 5799995743.410556793213 20099999.988451600075 60464.098141171 2024-06-03T02:21:19.397127+00:00 20134799.999178338796 20134799.999178290367 20134799.999997764826 34800.010726737899 20134799.999980479479 8699985512.557632446289 5799996136.649625778198 20099999.988451600075 60464.098152748 2024-06-03T02:21:20.397417+00:00 20134800.002791851759 20134800.002791803330 20134799.999990537763 34800.014340252994 20134800.000099837780 8699985934.325525283813 5799996352.506831169128 20099999.988451600075 60464.098164328 2024-06-03T02:21:21.397983+00:00 20134799.998084384948 20134799.998084336519 20134800.000071160495 34800.009632783876 20134800.000201612711 8699984520.132495880127 5799995649.651041030884 20099999.988451600075 60464.098175901 2024-06-03T02:21:22.397845+00:00 20134800.002279173583 20134800.002279125154 20134799.999999258667 34800.013827572715 20134799.999992199242 8699985519.189636230469 5799996140.454020500183 20099999.988451600075 60464.098187478 2024-06-03T02:21:23.398146+00:00 20134799.998311161995 20134799.998311113566 20134800.000081412494 34800.009859562066 20134800.000154051930 8699984387.393285751343 5799995581.299712181091 20099999.988451600075 60464.098199049 2024-06-03T02:21:24.397801+00:00 20134799.997316226363 20134799.997316174209 20134800.000030491501 34800.008864624673 20134799.999989304692 8699985262.070463180542 5799996011.773854255676 20099999.988451600075 60464.098210620 2024-06-03T02:21:25.397535+00:00 20134800.001649472862 20134800.001649424434 20134799.999933671206 34800.013197871493 20134799.999940346926 8699986624.129945755005 5799996690.763714790344 20099999.988451600075 60464.098222181 2024-06-03T02:21:26.396459+00:00 20134800.001116670668 20134800.001116622239 20134799.999962843955 34800.012665072405 20134800.000119112432 8699985744.145877838135 5799996258.220243453979 20099999.988451600075 60464.098233775 2024-06-03T02:21:27.398159+00:00 20134799.998959369957 20134799.998959321529 20134799.999792084098 34800.010507768748 20134799.999835405499 8699985138.656002044678 5799995943.654125213623 20099999.988451600075 60464.098245338 2024-06-03T02:21:28.397152+00:00 20134799.999276254326 20134799.999276205897 20134799.999811425805 34800.010824655874 20134799.999862033874 8699985539.831836700439 5799996145.351531028748 20099999.988451600075 60464.098256921 2024-06-03T02:21:29.398031+00:00 20134800.001613847911 20134800.001613799483 20134799.999837238342 34800.013162248732 20134799.999814473093 8699985820.238775253296 5799996283.573302268982 20099999.988451600075 60464.098268491 2024-06-03T02:21:30.397656+00:00 20134800.001512307674 20134800.001512259245 20134799.999943077564 34800.013060709076 20134799.999978452921 8699984964.179006576538 5799995862.375943183899 20099999.988451600075 60464.098280070 2024-06-03T02:21:31.398098+00:00 20134799.996859900653 20134799.996859852225 20134799.999964177608 34800.008408300710 20134799.999935753644 8699984178.733730316162 5799995467.874097824097 20099999.988451600075 60464.098291647 2024-06-03T02:21:32.398316+00:00 20134800.001191858202 20134800.001191809773 20134800.000025000423 34800.012740258528 20134800.000041756779 8699985748.035291671753 5799996256.941641807556 20099999.988451600075 60464.098303260 2024-06-03T02:21:33.401685+00:00 20134799.997110154480 20134799.997110106051 20134800.000056918710 34800.008658554078 20134799.999967183918 8699985160.979139328003 5799995960.306445121765 20099999.988451600075 60464.098314793 2024-06-03T02:21:34.398079+00:00 20134800.000969212502 20134800.000969164073 20134800.000113941729 34800.012517611925 20134800.000030215830 8699986678.076107025146 5799996721.481200218201 20099999.988451600075 60464.098326357 2024-06-03T02:21:35.397274+00:00 20134800.000313568860 20134800.000313520432 20134800.000155985355 34800.011861970073 20134800.000197563320 8699986251.464740753174 5799996515.148456573486 20099999.988451600075 60464.098337930 2024-06-03T02:21:36.397150+00:00 20134800.003584455699 20134800.003584403545 20134800.000094994903 34800.015132853929 20134800.000132631510 8699986146.853349685669 5799996460.137122154236 20099999.988451600075 60464.098349507 2024-06-03T02:21:37.397451+00:00 20134799.996864590794 20134799.996864542365 20134800.000102702528 34800.008412991185 20134800.000104684383 8699984404.877931594849 5799995587.984938621521 20099999.988451600075 60464.098361075 2024-06-03T02:21:38.396861+00:00 20134800.001741476357 20134800.001741427928 20134800.000031914562 34800.013289877730 20134800.000022187829 8699986018.013986587524 5799996391.115725517273 20099999.988451600075 60464.098372665 2024-06-03T02:21:39.398300+00:00 20134799.999611582607 20134799.999611534178 20134800.000170949847 34800.011159981048 20134800.000310122967 8699985188.079805374146 5799995988.145966529846 20099999.988451600075 60464.098384229 2024-06-03T02:21:40.397340+00:00 20134799.998244177550 20134799.998244125396 20134799.999969601631 34800.009792575933 20134799.999990206212 8699985423.535867691040 5799996092.544068336487 20099999.988451600075 60464.098395796 2024-06-03T02:21:41.396751+00:00 20134799.999767210335 20134799.999767161906 20134799.999968219548 34800.011315610260 20134800.000015243888 8699986291.615108489990 5799996527.626952171326 20099999.988451600075 60464.098407384 2024-06-03T02:21:42.397930+00:00 20134800.001860473305 20134800.001860424876 20134799.999948572367 34800.013408873281 20134799.999905340374 8699986350.789056777954 5799996552.634610176086 20099999.988451600075 60464.098419042 2024-06-03T02:21:43.405249+00:00 20134800.000695552677 20134800.000695504248 20134800.000043697655 34800.012243951169 20134799.999920323491 8699985465.047979354858 5799996110.388277053833 20099999.988451600075 60464.098430540 2024-06-03T02:21:44.398701+00:00 20134799.998380608857 20134799.998380560428 20134799.999970290810 34800.009929010193 20134799.999992217869 8699985094.459537506104 5799995928.089744567871 20099999.988451600075 60464.098442190 2024-06-03T02:21:45.405257+00:00 20134800.000719111413 20134800.000719062984 20134800.000033754855 34800.012267509832 20134800.000077433884 8699985918.774513244629 5799996343.797945022583 20099999.988451600075 60464.098453659 2024-06-03T02:21:46.396119+00:00 20134799.999491844326 20134799.999491795897 20134800.000004451722 34800.011040243226 20134800.000032048672 8699985554.970783233643 5799996160.004944801331 20099999.988451600075 60464.098465251 2024-06-03T02:21:47.397652+00:00 20134800.001850459725 20134800.001850411296 20134800.000001389533 34800.013398858318 20134799.999957311898 8699985819.762975692749 5799996289.287009239197 20099999.988451600075 60464.098476838 2024-06-03T02:21:48.398829+00:00 20134799.997474692762 20134799.997474644333 20134799.999972805381 34800.009023093291 20134800.000074971467 8699984882.762395858765 5799995825.689188957214 20099999.988451600075 60464.098488405 2024-06-03T02:21:49.398209+00:00 20134800.001658156514 20134800.001658108085 20134800.000056635588 34800.013206555843 20134800.000017549843 8699986160.545812606812 5799996462.188399314880 20099999.988451600075 60464.098499969 2024-06-03T02:21:50.397304+00:00 20134800.001062821597 20134800.001062773168 20134799.999991487712 34800.012611220191 20134799.999992642552 8699985331.749443054199 5799996046.752351760864 20099999.988451600075 60464.098511539 2024-06-03T02:21:51.396993+00:00 20134799.998928692192 20134799.998928643763 20134800.000043462962 34800.010477091586 20134800.000006176531 8699984816.411928176880 5799995789.647506713867 20099999.988451600075 60464.098523127 2024-06-03T02:21:52.398162+00:00 20134799.997643783689 20134799.997643735260 20134799.999975793064 34800.009192183592 20134799.999935187399 8699985367.006635665894 5799996061.986932754517 20099999.988451600075 60464.098534711 2024-06-03T02:21:53.399022+00:00 20134800.000698622316 20134800.000698573887 20134799.999881621450 34800.012247022954 20134799.999889269471 8699986495.237018585205 5799996624.188867568970 20099999.988451600075 60464.098546258 2024-06-03T02:21:54.396712+00:00 20134800.000893812627 20134800.000893764198 20134799.999755140394 34800.012442214160 20134799.999577574432 8699986068.726007461548 5799996397.946119308472 20099999.988451600075 60464.098557838 2024-06-03T02:21:55.397184+00:00 20134799.998137451708 20134799.998137403280 20134800.000000253320 34800.009685853045 20134800.000036567450 8699985545.845363616943 5799996155.630516052246 20099999.988451600075 60464.098569446 2024-06-03T02:21:56.400153+00:00 20134800.004145134240 20134800.004145085812 20134799.999904401600 34800.015693535781 20134799.999998118728 8699986471.929508209229 5799996617.070467948914 20099999.988451600075 60464.098580973 2024-06-03T02:21:57.396088+00:00 20134799.997876122594 20134799.997876074165 20134799.999963704497 34800.009424521995 20134799.999975424260 8699984318.205209732056 5799995539.262702941895 20099999.988451600075 60464.098592564 2024-06-03T02:21:58.397513+00:00 20134800.000781420618 20134800.000781372190 20134800.000086173415 34800.012329821351 20134800.000024385750 8699985436.638099670410 5799996100.519174575806 20099999.988451600075 60464.098604134 2024-06-03T02:21:59.397167+00:00 20134799.999959141016 20134799.999959088862 20134799.999940674752 34800.011507539166 20134799.999934524298 8699985060.018421173096 5799995908.465106010437 20099999.988451600075 60464.098615706 2024-06-03T02:22:00.397042+00:00 20134799.997935049236 20134799.997935000807 20134799.999848995358 34800.009483449350 20134799.999777056277 8699985011.222209930420 5799995877.505953788757 20099999.988451600075 60464.098627283 2024-06-03T02:22:01.397238+00:00 20134800.003178287297 20134800.003178238869 20134799.999981801957 34800.014726689005 20134800.000100899488 8699986006.334953308105 5799996388.555724143982 20099999.988451600075 60464.098638860 2024-06-03T02:22:02.397462+00:00 20134799.997449044138 20134799.997448995709 20134799.999870479107 34800.008997443656 20134799.999891232699 8699984362.132352828979 5799995557.718391418457 20099999.988451600075 60464.098650574 2024-06-03T02:22:03.409548+00:00 20134799.999632090330 20134799.999632041901 20134800.000093761832 34800.011180491601 20134800.000142324716 8699985628.533670425415 5799996201.381141662598 20099999.988451600075 60464.098662242 2024-06-03T02:22:04.417759+00:00 20134800.000700667500 20134800.000700619072 20134800.000056847930 34800.012249066196 20134800.000060141087 8699985880.681978225708 5799996324.030990600586 20099999.988451600075 60464.098673576 2024-06-03T02:22:05.396942+00:00 20134800.002057190984 20134800.002057142556 20134799.999982275069 34800.013605590255 20134800.000061299652 8699985525.274736404419 5799996146.375609397888 20099999.988451600075 60464.098685354 2024-06-03T02:22:06.414531+00:00 20134799.996767506003 20134799.996767457575 20134799.999974761158 34800.008315906445 20134800.000017154962 8699984480.045391082764 5799995621.921582221985 20099999.988451600075 60464.098696809 2024-06-03T02:22:07.404342+00:00 20134800.001909840852 20134800.001909792423 20134800.000043880194 34800.013458240173 20134800.000131886452 8699986106.521015167236 5799996439.939935684204 20099999.988451600075 60464.098708471 2024-06-03T02:22:08.411938+00:00 20134799.999761216342 20134799.999761167914 20134800.000093329698 34800.011309617810 20134800.000254277140 8699985172.547760009766 5799995978.052960395813 20099999.988451600075 60464.098720113 2024-06-03T02:22:09.417736+00:00 20134799.999741297215 20134799.999741248786 20134799.999935068190 34800.011289698079 20134799.999905735254 8699985325.526536941528 5799996040.019761085510 20099999.988451600075 60464.098731668 2024-06-03T02:22:10.416117+00:00 20134800.003259673715 20134800.003259625286 20134799.999970383942 34800.014808074935 20134800.000042647123 8699985406.984477996826 5799996086.453363418579 20099999.988451600075 60464.098743275 2024-06-03T02:22:11.418985+00:00 20134800.000136230141 20134800.000136181712 20134800.000054799020 34800.011684631449 20134800.000057216734 8699983775.843149185181 5799995271.489789009094 20099999.988451600075 60464.098754738 2024-06-03T02:22:12.409332+00:00 20134799.996626123786 20134799.996626075357 20134800.000018782914 34800.008174522925 20134799.999999668449 8699983764.882738113403 5799995263.611613273621 20099999.988451600075 60464.098766301 2024-06-03T02:22:13.408385+00:00 20134799.998287454247 20134799.998287405819 20134799.999916907400 34800.009835855555 20134799.999845866114 8699985395.409175872803 5799996072.466448783875 20099999.988451600075 60464.098777953 2024-06-03T02:22:14.415116+00:00 20134800.003213986754 20134800.003213938326 20134799.999929383397 34800.014762388309 20134799.999962650239 8699986250.820175170898 5799996505.037988662720 20099999.988451600075 60464.098789545 2024-06-03T02:22:15.416671+00:00 20134800.000386822969 20134800.000386774540 20134800.000063750893 34800.011935223338 20134800.000125940889 8699984608.979759216309 5799995690.921595573425 20099999.988451600075 60464.098801025 2024-06-03T02:22:16.408580+00:00 20134799.998691041023 20134799.998690992594 20134800.000050269067 34800.010239440955 20134800.000069677830 8699984467.814491271973 5799995617.994638442993 20099999.988451600075 60464.098812496 2024-06-03T02:22:17.399626+00:00 20134800.002046637237 20134800.002046588808 20134800.000062946230 34800.013595036740 20134800.000087264925 8699985135.600929260254 5799995952.620730400085 20099999.988451600075 60464.098824272 2024-06-03T02:22:18.417150+00:00 20134799.997856240720 20134799.997856188565 20134800.000090304762 34800.009404639015 20134800.000096064061 8699984141.539726257324 5799995455.956797599792 20099999.988451600075 60464.098836340 2024-06-03T02:22:19.459815+00:00 20134800.000525251031 20134800.000525202602 20134800.000053688884 34800.012073649807 20134799.999960992485 8699985269.885347366333 5799996014.501593589783 20099999.988451600075 60464.098847365 2024-06-03T02:22:20.412283+00:00 20134799.997866105288 20134799.997866056859 20134800.000141091645 34800.009414506269 20134800.000159837306 8699985042.735170364380 5799995909.211763381958 20099999.988451600075 60464.098858821 2024-06-03T02:22:21.402166+00:00 20134799.999730970711 20134799.999730922282 20134800.000212911516 34800.011279371494 20134800.000268761069 8699986211.995222091675 5799996498.380257606506 20099999.988451600075 60464.098870608 2024-06-03T02:22:22.420568+00:00 20134800.001560553908 20134800.001560505480 20134800.000057958066 34800.013108955565 20134800.000068798661 8699986415.092828750610 5799996591.597265243530 20099999.988451600075 60464.098882482 2024-06-03T02:22:23.446482+00:00 20134799.998652029783 20134799.998651981354 20134799.999927841127 34800.010200431512 20134799.999843224883 8699985620.560110092163 5799996184.931972503662 20099999.988451600075 60464.098893574 2024-06-03T02:22:24.404740+00:00 20134800.001179199666 20134800.001179151237 20134799.999950364232 34800.012727600355 20134799.999960392714 8699986269.512416839600 5799996514.290067672729 20099999.988451600075 60464.098905096 2024-06-03T02:22:25.400305+00:00 20134800.001556005329 20134800.001555956900 20134800.000015586615 34800.013104406222 20134800.000053212047 8699985679.906246185303 5799996223.354435920715 20099999.988451600075 60464.098916628 2024-06-03T02:22:26.396667+00:00 20134799.999162551016 20134799.999162498862 20134799.999975938350 34800.010710949224 20134800.000086419284 8699984888.814296722412 5799995829.192131996155 20099999.988451600075 60464.098928272 2024-06-03T02:22:27.402712+00:00 20134799.997896835208 20134799.997896786779 20134799.999959040433 34800.009445233707 20134800.000047355890 8699985288.109800338745 5799996027.212285041809 20099999.988451600075 60464.098939789 2024-06-03T02:22:28.397754+00:00 20134800.001225583255 20134800.001225531101 20134800.000006638467 34800.012773981347 20134799.999923042953 8699986313.015157699585 5799996534.485242843628 20099999.988451600075 60464.098951369 2024-06-03T02:22:29.398291+00:00 20134800.000679906458 20134800.000679858029 20134800.000061079860 34800.012228307060 20134800.000005658716 8699985745.102775573730 5799996253.971376419067 20099999.988451600075 60464.098962919 2024-06-03T02:22:30.396193+00:00 20134799.997116230428 20134799.997116181999 20134800.000111877918 34800.008664630761 20134800.000142011791 8699985442.765962600708 5799996108.484422683716 20099999.988451600075 60464.098974517 2024-06-03T02:22:31.398285+00:00 20134800.000996612012 20134800.000996563584 20134799.999994248152 34800.012545011130 20134800.000013932586 8699986922.955230712891 5799996843.242315292358 20099999.988451600075 60464.098986100 2024-06-03T02:22:32.399080+00:00 20134800.002486728132 20134800.002486675978 20134799.999903984368 34800.014035126282 20134799.999931782484 8699986390.113702774048 5799996573.398621559143 20099999.988451600075 60464.098997667 2024-06-03T02:22:33.398414+00:00 20134800.000402685255 20134800.000402636826 20134799.999919712543 34800.011951084074 20134799.999933414161 8699985088.588233947754 5799995922.703891754150 20099999.988451600075 60464.099009240 2024-06-03T02:22:34.398345+00:00 20134799.998154569417 20134799.998154520988 20134800.000109542161 34800.009702967865 20134800.000210586935 8699984903.049531936646 5799995841.483422279358 20099999.988451600075 60464.099020813 2024-06-03T02:22:35.398258+00:00 20134799.999448053539 20134799.999448005110 20134799.999975584447 34800.010996453442 20134799.999915715307 8699985839.637386322021 5799996297.490987777710 20099999.988451600075 60464.099032382 2024-06-03T02:22:36.397760+00:00 20134800.000183437020 20134800.000183388591 20134800.000017926097 34800.011731836450 20134800.000034093857 8699986139.085906982422 5799996452.147769927979 20099999.988451600075 60464.099043936 2024-06-03T02:22:37.396066+00:00 20134800.004089999944 20134800.004089951515 20134799.999949559569 34800.015638400269 20134799.999951645732 8699986015.484556198120 5799996386.911720275879 20099999.988451600075 60464.099055597 2024-06-03T02:22:38.403599+00:00 20134799.997621282935 20134799.997621230781 20134800.000047966838 34800.009169681056 20134800.000097382814 8699983978.378028869629 5799995374.430806159973 20099999.988451600075 60464.099067173 2024-06-03T02:22:39.403758+00:00 20134800.000490188599 20134800.000490140170 20134799.999965976924 34800.012038587840 20134799.999817855656 8699985169.887828826904 5799995958.538678169250 20099999.988451600075 60464.099078694 2024-06-03T02:22:40.399182+00:00 20134799.998464278877 20134799.998464230448 20134799.999756287783 34800.010012677958 20134799.999600999057 8699984854.603807449341 5799995791.861040115356 20099999.988451600075 60464.099090259 2024-06-03T02:22:41.398331+00:00 20134800.000708375126 20134800.000708326697 20134799.999994762242 34800.012256775364 20134800.000078760087 8699985590.595911026001 5799996179.763880729675 20099999.988451600075 60464.099101833 2024-06-03T02:22:42.398333+00:00 20134800.001723185182 20134800.001723136753 20134799.999889049679 34800.013271586467 20134800.000092368573 8699985160.001932144165 5799995965.033859252930 20099999.988451600075 60464.099113386 2024-06-03T02:22:43.396521+00:00 20134799.996409378946 20134799.996409330517 20134799.999960917979 34800.007957777598 20134800.000075612217 8699984277.281389236450 5799995522.975465774536 20099999.988451600075 60464.099124952 2024-06-03T02:22:44.395875+00:00 20134800.001252364367 20134800.001252315938 20134799.999903477728 34800.012800764700 20134799.999933764338 8699986044.622611999512 5799996400.735669136047 20099999.988451600075 60464.099136549 2024-06-03T02:22:45.397847+00:00 20134800.002413246781 20134800.002413198352 20134799.999874860048 34800.013961646131 20134799.999838337302 8699985346.879602432251 5799996047.888001441956 20099999.988451600075 60464.099148111 2024-06-03T02:22:46.396807+00:00 20134799.996161960065 20134799.996161911637 20134800.000000830740 34800.007710360471 20134799.999936982989 8699984122.906076431274 5799995440.011494636536 20099999.988451600075 60464.099159682 2024-06-03T02:22:47.396508+00:00 20134800.000185642391 20134800.000185593963 20134799.999991923571 34800.011734042550 20134799.999905399978 8699986024.929367065430 5799996389.707275390625 20099999.988451600075 60464.099171255 2024-06-03T02:22:48.396409+00:00 20134800.003355540335 20134800.003355491906 20134800.000058092177 34800.014903941192 20134800.000114001334 8699985982.235795974731 5799996377.052254676819 20099999.988451600075 60464.099182834 2024-06-03T02:22:49.396833+00:00 20134799.997582979500 20134799.997582931072 20134799.999921724200 34800.009131379826 20134799.999896265566 8699984268.244544982910 5799995510.984226226807 20099999.988451600075 60464.099194432 2024-06-03T02:22:50.398882+00:00 20134800.000594608486 20134800.000594560057 20134800.000015627593 34800.012143009233 20134800.000093292445 8699985470.049772262573 5799996120.096285820007 20099999.988451600075 60464.099206001 2024-06-03T02:22:51.398529+00:00 20134799.997344031930 20134799.997343983501 20134800.000022437423 34800.008892433187 20134800.000163882971 8699985193.712913513184 5799995984.869162559509 20099999.988451600075 60464.099217570 2024-06-03T02:22:52.398044+00:00 20134800.003425594419 20134800.003425545990 20134799.999896898866 34800.014973994716 20134799.999998740852 8699986479.890783309937 5799996621.077145576477 20099999.988451600075 60464.099229137 2024-06-03T02:22:53.397445+00:00 20134800.000607591122 20134800.000607542694 20134799.999962955713 34800.012155990538 20134800.000173579901 8699984756.512495040894 5799995766.672934532166 20099999.988451600075 60464.099240704 2024-06-03T02:22:54.396800+00:00 20134799.998481262475 20134799.998481210321 20134800.000033088028 34800.010029660691 20134800.000157855451 8699984403.585088729858 5799995589.554004669189 20099999.988451600075 60464.099252285 2024-06-03T02:22:55.397393+00:00 20134800.001051533967 20134800.001051485538 20134799.999944709241 34800.012599932830 20134799.999872449785 8699985201.717613220215 5799995976.728493690491 20099999.988451600075 60464.099263852 2024-06-03T02:22:56.396809+00:00 20134799.997730489820 20134799.997730441391 20134800.000042714179 34800.009278889695 20134800.000086821616 8699984653.634162902832 5799995711.618832588196 20099999.988451600075 60464.099275441 2024-06-03T02:22:57.398114+00:00 20134800.000948511064 20134800.000948462635 20134800.000025287271 34800.012496909680 20134800.000118419528 8699985818.509918212891 5799996295.373354911804 20099999.988451600075 60464.099287002 2024-06-03T02:22:58.397025+00:00 20134799.999293103814 20134799.999293055385 20134799.999947462231 34800.010841503470 20134799.999915149063 8699985319.903400421143 5799996037.600459098816 20099999.988451600075 60464.099298571 2024-06-03T02:22:59.396548+00:00 20134800.000332675874 20134800.000332627445 20134800.000054098666 34800.011881076658 20134800.000050611794 8699985685.885478973389 5799996226.235733985901 20099999.988451600075 60464.099310154 2024-06-03T02:23:00.397325+00:00 20134800.000401433557 20134800.000401385128 20134800.000064868480 34800.011949833395 20134800.000069782138 8699985548.633138656616 5799996158.408440589905 20099999.988451600075 60464.099321722 2024-06-03T02:23:01.396780+00:00 20134799.997586693615 20134799.997586645186 20134799.999905701727 34800.009135093438 20134799.999891620129 8699985364.171636581421 5799996058.754188537598 20099999.988451600075 60464.099333287 2024-06-03T02:23:02.396038+00:00 20134800.001640617847 20134800.001640569419 20134799.999964926392 34800.013189018478 20134800.000086132437 8699986502.459367752075 5799996636.002715110779 20099999.988451600075 60464.099344883 2024-06-03T02:23:03.397881+00:00 20134800.000823426992 20134800.000823378563 20134800.000001389533 34800.012371826000 20134800.000008951873 8699985682.104732513428 5799996222.609584808350 20099999.988451600075 60464.099356540 2024-06-03T02:23:04.404995+00:00 20134799.998093836010 20134799.998093787581 20134800.000090077519 34800.009642234509 20134800.000053822994 8699985283.254524230957 5799996025.054113388062 20099999.988451600075 60464.099368026 2024-06-03T02:23:05.397417+00:00 20134800.002888571471 20134800.002888523042 20134800.000034615397 34800.014436969977 20134800.000068366528 8699986305.107702255249 5799996536.586670875549 20099999.988451600075 60464.099379639 2024-06-03T02:23:06.400810+00:00 20134799.999950114638 20134799.999950066209 20134799.999914295971 34800.011498513086 20134799.999930351973 8699984818.871788024902 5799995787.718155860901 20099999.988451600075 60464.099391175 2024-06-03T02:23:07.397452+00:00 20134799.997554760426 20134799.997554711998 20134799.999948412180 34800.009103160424 20134799.999934718013 8699984812.992965698242 5799995784.960607528687 20099999.988451600075 60464.099402761 2024-06-03T02:23:08.398572+00:00 20134799.998964283615 20134799.998964235187 20134800.000036392361 34800.010512684428 20134800.000166330487 8699986038.867994308472 5799996407.548647880554 20099999.988451600075 60464.099414333 2024-06-03T02:23:09.398392+00:00 20134799.999878503382 20134799.999878454953 20134799.999913062900 34800.011426904348 20134799.999839652330 8699986517.470281600952 5799996633.238181114197 20099999.988451600075 60464.099426003 2024-06-03T02:23:10.406649+00:00 20134800.004807479680 20134800.004807431251 20134800.000073045492 34800.016355878470 20134800.000080142170 8699986617.990116119385 5799996693.518542289734 20099999.988451600075 60464.099437448 2024-06-03T02:23:11.395505+00:00 20134799.997320450842 20134799.997320402414 20134800.000026509166 34800.008868849363 20134799.999996952713 8699984196.938926696777 5799995479.526685714722 20099999.988451600075 60464.099449049 2024-06-03T02:23:12.397857+00:00 20134800.000304441899 20134800.000304393470 20134800.000054143369 34800.011852841162 20134799.999990314245 8699985587.226337432861 5799996174.393857002258 20099999.988451600075 60464.099460637 2024-06-03T02:23:13.399021+00:00 20134799.997993376106 20134799.997993327677 20134800.000062908977 34800.009541774794 20134800.000164356083 8699985462.133852005005 5799996119.099352836609 20099999.988451600075 60464.099472213 2024-06-03T02:23:14.399219+00:00 20134799.999963846058 20134799.999963797629 20134799.999973043799 34800.011512244804 20134800.000059083104 8699986468.849147796631 5799996618.070538520813 20099999.988451600075 60464.099483767 2024-06-03T02:23:15.397433+00:00 20134800.000622168183 20134800.000622119755 20134799.999951701611 34800.012170567636 20134800.000026334077 8699986478.020347595215 5799996621.291598320007 20099999.988451600075 60464.099495330 2024-06-03T02:23:16.396519+00:00 20134800.003927286714 20134800.003927238286 20134799.999889954925 34800.015475686538 20134799.999890610576 8699986093.322393417358 5799996423.287457466125 20099999.988451600075 60464.099506921 2024-06-03T02:23:17.398008+00:00 20134799.995699796826 20134799.995699748397 20134800.000011954457 34800.007248198286 20134799.999863274395 8699984111.979352951050 5799995431.476916313171 20099999.988451600075 60464.099518480 2024-06-03T02:23:18.396687+00:00 20134799.999736096710 20134799.999736048281 20134800.000094365329 34800.011284498374 20134800.000116132200 8699986325.280889511108 5799996548.663529396057 20099999.988451600075 60464.099530063 2024-06-03T02:23:19.397424+00:00 20134800.003025401384 20134800.003025352955 20134800.000033352524 34800.014573802764 20134800.000189118087 8699986480.805845260620 5799996629.467121124268 20099999.988451600075 60464.099541640 2024-06-03T02:23:20.397709+00:00 20134799.999276917428 20134799.999276868999 20134800.000059053302 34800.010825317651 20134800.000133018941 8699984954.299585342407 5799995863.876360893250 20099999.988451600075 60464.099553230 2024-06-03T02:23:21.399083+00:00 20134800.000893849880 20134800.000893801451 20134799.999988231808 34800.012442251478 20134799.999873604625 8699985354.042598724365 5799996052.938906669617 20099999.988451600075 60464.099564781 2024-06-03T02:23:22.397117+00:00 20134799.998071353883 20134799.998071301728 20134800.000248499215 34800.009619752178 20134800.000287063420 8699984964.013442993164 5799995875.151877403259 20099999.988451600075 60464.099576369 2024-06-03T02:23:23.398309+00:00 20134800.001663159579 20134800.001663111150 20134800.000030666590 34800.013211558478 20134800.000030286610 8699986007.387399673462 5799996386.139861106873 20099999.988451600075 60464.099587939 2024-06-03T02:23:24.397956+00:00 20134800.000927813351 20134800.000927764922 20134799.999999344349 34800.012476215052 20134799.999977611005 8699985164.064096450806 5799995962.283255577087 20099999.988451600075 60464.099599504 2024-06-03T02:23:25.397151+00:00 20134799.999157465994 20134799.999157417566 20134799.999940030277 34800.010705866058 20134799.999897230417 8699984691.990663528442 5799995722.897421836853 20099999.988451600075 60464.099611087 2024-06-03T02:23:26.397902+00:00 20134800.001738402992 20134800.001738354564 20134799.999894920737 34800.013286803551 20134799.999802295119 8699985093.169334411621 5799995919.531059265137 20099999.988451600075 60464.099622812 2024-06-03T02:23:27.410925+00:00 20134799.996800899506 20134799.996800851077 20134800.000063847750 34800.008349298827 20134800.000214017928 8699984192.620086669922 5799995486.411587715149 20099999.988451600075 60464.099634222 2024-06-03T02:23:28.396753+00:00 20134800.002115394920 20134800.002115346491 20134799.999950196594 34800.013663794081 20134799.999900668859 8699985777.667999267578 5799996265.879332542419 20099999.988451600075 60464.099645820 2024-06-03T02:23:29.398783+00:00 20134799.999807965010 20134799.999807916582 20134800.000021532178 34800.011356366449 20134799.999902442098 8699984748.149791717529 5799995751.194106101990 20099999.988451600075 60464.099657373 2024-06-03T02:23:30.396998+00:00 20134800.000788968056 20134800.000788919628 20134800.000073473901 34800.012337368709 20134800.000101305544 8699984857.002283096313 5799995813.906381607056 20099999.988451600075 60464.099668958 2024-06-03T02:23:31.397996+00:00 20134799.997513018548 20134799.997512970120 20134800.000013414770 34800.009061418110 20134799.999968379736 8699984455.073350906372 5799995607.403234481812 20099999.988451600075 60464.099680520 2024-06-03T02:23:32.396926+00:00 20134800.000574704260 20134800.000574652106 20134800.000034991652 34800.012123102511 20134799.999962817878 8699985762.725584030151 5799996260.997674942017 20099999.988451600075 60464.099692094 2024-06-03T02:23:33.396899+00:00 20134800.002714734524 20134800.002714686096 20134800.000102050602 34800.014263134908 20134800.000182133168 8699985465.390083312988 5799996121.468113899231 20099999.988451600075 60464.099703677 2024-06-03T02:23:34.397746+00:00 20134799.997806303203 20134799.997806254774 20134800.000022642314 34800.009354704460 20134799.999894775450 8699984163.776269912720 5799995458.687950134277 20099999.988451600075 60464.099715244 2024-06-03T02:23:35.397030+00:00 20134800.000138811767 20134800.000138763338 20134800.000017598271 34800.011687210877 20134799.999917734414 8699985258.693323135376 5799996007.102985382080 20099999.988451600075 60464.099726806 2024-06-03T02:23:36.396056+00:00 20134799.998024947941 20134799.998024899513 20134799.999875694513 34800.009573348056 20134799.999813396484 8699985186.581281661987 5799995966.699558258057 20099999.988451600075 60464.099738393 2024-06-03T02:23:37.397113+00:00 20134799.999415796250 20134799.999415747821 20134799.999842688441 34800.010964196212 20134799.999811746180 8699986090.828092575073 5799996418.754272460938 20099999.988451600075 60464.099749973 2024-06-03T02:23:38.397662+00:00 20134800.001969840378 20134800.001969791949 20134799.999949526042 34800.013518239561 20134800.000022299588 8699986319.131118774414 5799996541.678829193115 20099999.988451600075 60464.099761524 2024-06-03T02:23:39.395680+00:00 20134800.000646751374 20134800.000646702945 20134799.999902691692 34800.012195150295 20134799.999892089516 8699985295.626995086670 5799996024.501302719116 20099999.988451600075 60464.099773118 2024-06-03T02:23:40.397436+00:00 20134799.998710088432 20134799.998710040003 20134800.000013243407 34800.010258488503 20134800.000011637807 8699984953.628786087036 5799995858.483460426331 20099999.988451600075 60464.099784687 2024-06-03T02:23:41.396984+00:00 20134799.999624423683 20134799.999624375254 20134799.999925483018 34800.011172822800 20134799.999904781580 8699985603.780609130859 5799996179.107096672058 20099999.988451600075 60464.099796259 2024-06-03T02:23:42.396746+00:00 20134799.998334806412 20134799.998334757984 20134799.999953221530 34800.009883206061 20134800.000063039362 8699985739.484487533569 5799996253.553117752075 20099999.988451600075 60464.099807839 2024-06-03T02:23:43.397316+00:00 20134800.004247326404 20134800.004247277975 20134799.999982401729 34800.015795724816 20134799.999961543828 8699986551.521846771240 5799996655.342725753784 20099999.988451600075 60464.099819413 2024-06-03T02:23:44.397306+00:00 20134799.997708402574 20134799.997708354145 20134800.000058073550 34800.009256803336 20134800.000047642738 8699984442.595634460449 5799995604.467061996460 20099999.988451600075 60464.099830987 2024-06-03T02:23:45.397251+00:00 20134800.000972550362 20134800.000972501934 20134800.000019039959 34800.012520950804 20134799.999938089401 8699985634.705224990845 5799996195.957178115845 20099999.988451600075 60464.099842639 2024-06-03T02:23:46.404028+00:00 20134799.999437578022 20134799.999437529594 20134800.000091262162 34800.010985979432 20134800.000242151320 8699985146.847820281982 5799995964.697809219360 20099999.988451600075 60464.099854138 2024-06-03T02:23:47.397494+00:00 20134800.000106561929 20134800.000106509775 20134800.000174168497 34800.011654959999 20134800.000126648694 8699985484.137201309204 5799996128.529916763306 20099999.988451600075 60464.099865713 2024-06-03T02:23:48.397613+00:00 20134799.998109258711 20134799.998109210283 20134800.000096358359 34800.009657657349 20134799.999962899834 8699985519.242921829224 5799996139.259891510010 20099999.988451600075 60464.099877284 2024-06-03T02:23:49.397353+00:00 20134800.002737857401 20134800.002737808973 20134800.000139895827 34800.014286256512 20134800.000102106482 8699986533.422512054443 5799996652.149971961975 20099999.988451600075 60464.099888856 2024-06-03T02:23:50.397130+00:00 20134799.996337883174 20134799.996337834746 20134800.000134825706 34800.007886283835 20134800.000234279782 8699985223.906900405884 5799996002.899291038513 20099999.988451600075 60464.099900429 2024-06-03T02:23:51.397092+00:00 20134800.002302464098 20134800.002302415669 20134799.999855175614 34800.013850863412 20134799.999658152461 8699987048.987407684326 5799996891.434181213379 20099999.988451600075 60464.099911985 2024-06-03T02:23:52.395498+00:00 20134800.000315714628 20134800.000315666199 20134799.999823685735 34800.011864116226 20134799.999855514616 8699985846.119457244873 5799996298.223773956299 20099999.988451600075 60464.099923585 2024-06-03T02:23:53.397758+00:00 20134799.998461168259 20134799.998461119831 20134799.999781690538 34800.010009567311 20134799.999898783863 8699985549.837430953979 5799996151.885634422302 20099999.988451600075 60464.099935166 2024-06-03T02:23:54.398317+00:00 20134800.001166980714 20134800.001166932285 20134799.999818760902 34800.012715380464 20134799.999822977930 8699986223.756151199341 5799996485.686430931091 20099999.988451600075 60464.099946735 2024-06-03T02:23:55.397930+00:00 20134799.999364875257 20134799.999364826828 20134799.999867353588 34800.010913276441 20134799.999814029783 8699985564.851520538330 5799996155.861238479614 20099999.988451600075 60464.099958308 2024-06-03T02:23:56.397769+00:00 20134800.000982042402 20134800.000981993973 20134800.000053264201 34800.012530442938 20134800.000128682703 8699985870.256139755249 5799996321.674130439758 20099999.988451600075 60464.099969858 2024-06-03T02:23:57.395742+00:00 20134800.001702468842 20134800.001702420413 20134800.000031918287 34800.013250868455 20134800.000115338713 8699985396.368581771851 5799996084.174236297607 20099999.988451600075 60464.099981457 2024-06-03T02:23:58.397928+00:00 20134799.997399903834 20134799.997399855405 20134800.000210948288 34800.008948304909 20134800.000384639949 8699984606.442413330078 5799995700.432085037231 20099999.988451600075 60464.099993021 2024-06-03T02:23:59.397037+00:00 20134800.000074453652 20134800.000074405223 20134800.000098887831 34800.011622854610 20134800.000048942864 8699985962.448680877686 5799996364.447903633118 20099999.988451600075 60464.100004631 2024-06-03T02:24:00.400088+00:00 20134800.000060189515 20134800.000060141087 20134800.000139031559 34800.011608590808 20134800.000060871243 8699986002.019121170044 5799996384.730125427246 20099999.988451600075 60464.100016286 2024-06-03T02:24:01.407103+00:00 20134800.000883609056 20134800.000883560628 20134800.000301968306 34800.012432010291 20134800.000311922282 8699986098.247709274292 5799996443.304801940918 20099999.988451600075 60464.100027824 2024-06-03T02:24:02.403996+00:00 20134799.999571755528 20134799.999571703374 20134800.000011757016 34800.011120153613 20134799.999918874353 8699985740.239870071411 5799996247.923849105835 20099999.988451600075 60464.100039454 2024-06-03T02:24:03.408837+00:00 20134800.000854693353 20134800.000854641199 20134799.999914634973 34800.012403091416 20134799.999963384122 8699985924.781068801880 5799996342.049027442932 20099999.988451600075 60464.100051041 2024-06-03T02:24:04.409912+00:00 20134799.999568417668 20134799.999568369240 20134799.999836489558 34800.011116816771 20134799.999816324562 8699985424.618139266968 5799996085.840193748474 20099999.988451600075 60464.100062526 2024-06-03T02:24:05.402226+00:00 20134800.000483814627 20134800.000483766198 20134799.999911651015 34800.012032213453 20134799.999956861138 8699985586.874565124512 5799996172.823989868164 20099999.988451600075 60464.100074161 2024-06-03T02:24:06.407524+00:00 20134799.999301735312 20134799.999301686883 20134799.999931491911 34800.010850134749 20134799.999999620020 8699985299.170749664307 5799996030.753708839417 20099999.988451600075 60464.100085770 2024-06-03T02:24:07.410492+00:00 20134800.000926636159 20134800.000926587731 20134799.999902673066 34800.012475037052 20134799.999993942678 8699985619.555988311768 5799996190.709834098816 20099999.988451600075 60464.100097422 2024-06-03T02:24:08.417283+00:00 20134799.997346252203 20134799.997346203774 20134799.999824997038 34800.008894651335 20134799.999795988202 8699985056.819168090820 5799995901.093285560608 20099999.988451600075 60464.100108800 2024-06-03T02:24:09.400310+00:00 20134800.001684937626 20134800.001684889197 20134799.999936807901 34800.013233338330 20134799.999959662557 8699986354.958112716675 5799996556.982543945312 20099999.988451600075 60464.100120476 2024-06-03T02:24:10.409062+00:00 20134800.000500589609 20134800.000500541180 20134800.000078380108 34800.012048988865 20134800.000128839165 8699985479.867893218994 5799996126.486486434937 20099999.988451600075 60464.100131952 2024-06-03T02:24:11.400652+00:00 20134799.997697699815 20134799.997697651386 20134800.000048760325 34800.009246101057 20134799.999871134758 8699985287.945295333862 5799996019.787471771240 20099999.988451600075 60464.100143655 2024-06-03T02:24:12.411796+00:00 20134800.000481069088 20134800.000481020659 20134800.000154804438 34800.012029467536 20134800.000172145665 8699986506.777194976807 5799996641.745546340942 20099999.988451600075 60464.100155118 2024-06-03T02:24:13.402185+00:00 20134800.001016829163 20134800.001016780734 20134800.000193487853 34800.012565228208 20134800.000222980976 8699986318.868577957153 5799996549.909368515015 20099999.988451600075 60464.100166628 2024-06-03T02:24:14.396666+00:00 20134800.001375678927 20134800.001375630498 20134800.000076524913 34800.012924080467 20134800.000061325729 8699985922.080383300781 5799996344.779635429382 20099999.988451600075 60464.100178397 2024-06-03T02:24:15.413474+00:00 20134800.001806907356 20134800.001806858927 20134800.000063497573 34800.013355308467 20134800.000083066523 8699985221.739631652832 5799995995.515222549438 20099999.988451600075 60464.100190002 2024-06-03T02:24:16.416131+00:00 20134799.998831000179 20134799.998830951750 20134800.000100888312 34800.010379400715 20134800.000131875277 8699984395.901393890381 5799995584.629702568054 20099999.988451600075 60464.100201543 2024-06-03T02:24:17.413347+00:00 20134799.998940683901 20134799.998940635473 20134799.999966852367 34800.010489084925 20134799.999997336417 8699984978.342472076416 5799995870.244560241699 20099999.988451600075 60464.100213015 2024-06-03T02:24:18.404536+00:00 20134800.001774128526 20134800.001774080098 20134799.999896626920 34800.013322527608 20134799.999795649201 8699985481.070955276489 5799996113.205056190491 20099999.988451600075 60464.100224561 2024-06-03T02:24:19.402024+00:00 20134799.999610591680 20134799.999610543251 20134799.999901141971 34800.011158992136 20134799.999875817448 8699984541.835920333862 5799995646.927856445312 20099999.988451600075 60464.100236069 2024-06-03T02:24:20.396421+00:00 20134799.999378293753 20134799.999378245324 20134799.999940760434 34800.010926694245 20134799.999949943274 8699984694.788175582886 5799995726.492683410645 20099999.988451600075 60464.100247637 2024-06-03T02:24:21.395872+00:00 20134799.998172555119 20134799.998172506690 20134799.999774709344 34800.009720954797 20134799.999772168696 8699984949.266300201416 5799995846.324372291565 20099999.988451600075 60464.100259286 2024-06-03T02:24:22.402286+00:00 20134799.998759947717 20134799.998759899288 20134799.999807070941 34800.010308348647 20134799.999781448394 8699985729.163021087646 5799996236.659394264221 20099999.988451600075 60464.100270811 2024-06-03T02:24:23.398079+00:00 20134800.003636494279 20134800.003636445850 20134799.999929565936 34800.015184895332 20134799.999895695597 8699986288.587285995483 5799996521.131792068481 20099999.988451600075 60464.100282383 2024-06-03T02:24:24.397905+00:00 20134799.998835839331 20134799.998835790902 20134800.000035971403 34800.010384238252 20134800.000033110380 8699984468.403503417969 5799995616.765596389771 20099999.988451600075 60464.100293955 2024-06-03T02:24:25.397709+00:00 20134799.998285576701 20134799.998285528272 20134800.000055670738 34800.009833975375 20134800.000077158213 8699985079.287918090820 5799995924.043134689331 20099999.988451600075 60464.100305521 2024-06-03T02:24:26.397045+00:00 20134800.001157950610 20134800.001157902181 20134800.000027231872 34800.012706351539 20134800.000081598759 8699985949.689029693604 5799996359.428650856018 20099999.988451600075 60464.100317089 2024-06-03T02:24:27.396519+00:00 20134800.000295545906 20134800.000295497477 20134799.999974511564 34800.011843946500 20134799.999924473464 8699985383.434068679810 5799996069.754261970520 20099999.988451600075 60464.100328668 2024-06-03T02:24:28.396897+00:00 20134799.997400477529 20134799.997400429100 20134799.999960590154 34800.008948875940 20134799.999851960689 8699985193.923311233521 5799995971.977547645569 20099999.988451600075 60464.100340252 2024-06-03T02:24:29.397804+00:00 20134800.001448161900 20134800.001448113471 20134799.999948643148 34800.012996560312 20134799.999953232706 8699986520.762943267822 5799996639.617083549500 20099999.988451600075 60464.100351818 2024-06-03T02:24:30.397051+00:00 20134799.999561700970 20134799.999561652541 20134800.000019147992 34800.011110099411 20134800.000121392310 8699985735.952833175659 5799996254.218641281128 20099999.988451600075 60464.100363489 2024-06-03T02:24:31.405460+00:00 20134800.000569246709 20134800.000569198281 20134800.000055063516 34800.012117645922 20134800.000078819692 8699985989.017602920532 5799996378.977229118347 20099999.988451600075 60464.100374982 2024-06-03T02:24:32.398449+00:00 20134799.998412292451 20134799.998412244022 20134800.000022269785 34800.009960693118 20134800.000062473118 8699985745.154283523560 5799996256.364446640015 20099999.988451600075 60464.100386525 2024-06-03T02:24:33.395771+00:00 20134800.001421879977 20134800.001421831548 20134800.000023413450 34800.012970281598 20134799.999939680099 8699986505.879762649536 5799996631.610678672791 20099999.988451600075 60464.100398111 2024-06-03T02:24:34.396751+00:00 20134800.002057075500 20134800.002057023346 20134800.000127725303 34800.013605473709 20134800.000134337693 8699985884.791402816772 5799996329.177288055420 20099999.988451600075 60464.100409688 2024-06-03T02:24:35.397053+00:00 20134799.996459428221 20134799.996459379792 20134799.999976567924 34800.008007829645 20134800.000016339123 8699984856.553815841675 5799995810.141989707947 20099999.988451600075 60464.100421241 2024-06-03T02:24:36.395160+00:00 20134800.000096656382 20134800.000096604228 20134800.000063113868 34800.011645054619 20134800.000091925263 8699986629.901809692383 5799996699.965342521667 20099999.988451600075 60464.100432851 2024-06-03T02:24:37.398309+00:00 20134800.002104271203 20134800.002104222775 20134800.000156208873 34800.013652671652 20134800.000162221491 8699986637.346281051636 5799996706.616633415222 20099999.988451600075 60464.100444408 2024-06-03T02:24:38.396872+00:00 20134800.001983918250 20134800.001983869821 20134800.000058967620 34800.013532318517 20134800.000080615282 8699985663.573850631714 5799996216.330102920532 20099999.988451600075 60464.100456020 2024-06-03T02:24:39.400103+00:00 20134799.997308835387 20134799.997308786958 20134799.999927744269 34800.008857233806 20134799.999897263944 8699984648.269050598145 5799995701.038064002991 20099999.988451600075 60464.100467576 2024-06-03T02:24:40.398595+00:00 20134800.000762440264 20134800.000762391835 20134800.000082999468 34800.012310841863 20134800.000140570104 8699985998.637502670288 5799996386.360074996948 20099999.988451600075 60464.100479129 2024-06-03T02:24:41.396733+00:00 20134800.000595565885 20134800.000595517457 20134799.999975893646 34800.012143966269 20134799.999971717596 8699985643.160558700562 5799996201.585996627808 20099999.988451600075 60464.100490710 2024-06-03T02:24:42.397308+00:00 20134800.000636279583 20134800.000636227429 20134799.999959755689 34800.012184677922 20134800.000012502074 8699985307.808349609375 5799996035.609346389771 20099999.988451600075 60464.100502288 2024-06-03T02:24:43.397680+00:00 20134800.000697597861 20134800.000697549433 20134800.000024560839 34800.012245997037 20134800.000037122518 8699984994.229360580444 5799995879.845644950867 20099999.988451600075 60464.100513857 2024-06-03T02:24:44.397253+00:00 20134799.998128350824 20134799.998128298670 20134799.999934714288 34800.009676748989 20134799.999892849475 8699984643.009744644165 5799995698.224450111389 20099999.988451600075 60464.100525414 2024-06-03T02:24:45.395793+00:00 20134799.999700043350 20134799.999699994922 20134800.000020269305 34800.011248444382 20134800.000037539750 8699985554.401985168457 5799996159.949364662170 20099999.988451600075 60464.100537002 2024-06-03T02:24:46.396974+00:00 20134800.002030286938 20134800.002030234784 20134800.000131387264 34800.013578685197 20134800.000179883093 8699985753.414867401123 5799996265.386781692505 20099999.988451600075 60464.100548724 2024-06-03T02:24:47.409718+00:00 20134799.996236573905 20134799.996236525476 20134800.000103510916 34800.007784973626 20134800.000056412071 8699984790.965969085693 5799995779.017634391785 20099999.988451600075 60464.100560318 2024-06-03T02:24:48.411485+00:00 20134800.000604745001 20134800.000604696572 20134800.000026706606 34800.012153144809 20134800.000047687441 8699986710.512580871582 5799996738.427474021912 20099999.988451600075 60464.100571852 2024-06-03T02:24:49.408018+00:00 20134800.001484625041 20134800.001484576613 20134800.000027973205 34800.013033025090 20134799.999984133989 8699986422.383562088013 5799996591.714931488037 20099999.988451600075 60464.100583397 2024-06-03T02:24:50.405464+00:00 20134799.999850615859 20134799.999850567430 20134799.999951232225 34800.011399015886 20134799.999964471906 8699985682.732069015503 5799996221.069859504700 20099999.988451600075 60464.100595013 2024-06-03T02:24:51.409103+00:00 20134800.000176642090 20134800.000176593661 20134799.999964281917 34800.011725043718 20134800.000145621598 8699985743.517908096313 5799996259.010617256165 20099999.988451600075 60464.100606499 2024-06-03T02:24:52.401544+00:00 20134800.000070285052 20134800.000070236623 20134799.999792777002 34800.011618684286 20134799.999765653163 8699985550.387716293335 5799996146.613509178162 20099999.988451600075 60464.100618209 2024-06-03T02:24:53.413289+00:00 20134799.998335566372 20134799.998335517943 20134799.999843388796 34800.009883966057 20134799.999726023525 8699985456.028936386108 5799996097.782875061035 20099999.988451600075 60464.100629783 2024-06-03T02:24:54.413242+00:00 20134800.004504214972 20134800.004504166543 20134800.000034667552 34800.016052615072 20134800.000090461224 8699986238.559091567993 5799996504.232867240906 20099999.988451600075 60464.100641352 2024-06-03T02:24:55.412799+00:00 20134799.999804023653 20134799.999803975224 20134800.000005491078 34800.011352422356 20134799.999954685569 8699984022.593425750732 5799995390.592724800110 20099999.988451600075 60464.100652889 2024-06-03T02:24:56.409591+00:00 20134799.996443945915 20134799.996443897486 20134800.000068932772 34800.007992346247 20134800.000060975552 8699984107.816808700562 5799995437.633245468140 20099999.988451600075 60464.100664326 2024-06-03T02:24:57.397795+00:00 20134800.000716496259 20134800.000716444105 20134800.000080861151 34800.012264894511 20134800.000041756779 8699985966.863006591797 5799996366.355579376221 20099999.988451600075 60464.100675896 2024-06-03T02:24:58.397396+00:00 20134799.999444559216 20134799.999444510788 20134799.999879460782 34800.010992958014 20134799.999802004546 8699985570.581819534302 5799996158.225199699402 20099999.988451600075 60464.100687580 2024-06-03T02:24:59.406887+00:00 20134799.999875135720 20134799.999875087291 20134799.999861359596 34800.011423535027 20134799.999819736928 8699985789.024358749390 5799996268.185272216797 20099999.988451600075 60464.100699123 2024-06-03T02:25:00.404246+00:00 20134800.000764600933 20134800.000764552504 20134799.999864682555 34800.012313001142 20134799.999840650707 8699985782.005304336548 5799996265.547248840332 20099999.988451600075 60464.100710753 2024-06-03T02:25:01.409074+00:00 20134799.999858848751 20134799.999858800322 20134800.000014692545 34800.011407249352 20134800.000175911933 8699985370.617450714111 5799996073.822540283203 20099999.988451600075 60464.100722173 2024-06-03T02:25:02.395751+00:00 20134799.999839279801 20134799.999839231372 20134800.000018537045 34800.011387678722 20134800.000047825277 8699985442.541013717651 5799996104.447422027588 20099999.988451600075 60464.100733921 2024-06-03T02:25:03.410762+00:00 20134800.000997137278 20134800.000997088850 20134800.000106651336 34800.012545536716 20134800.000146429986 8699985543.264358520508 5799996158.917613983154 20099999.988451600075 60464.100745490 2024-06-03T02:25:04.410348+00:00 20134799.999445166439 20134799.999445118010 20134800.000129628927 34800.010993565716 20134800.000124223530 8699985127.296739578247 5799995950.008517265320 20099999.988451600075 60464.100756963 2024-06-03T02:25:05.401639+00:00 20134799.999904543161 20134799.999904494733 20134800.000091858208 34800.011452942068 20134800.000086609274 8699985456.322969436646 5799996112.954312324524 20099999.988451600075 60464.100768492 2024-06-03T02:25:06.397682+00:00 20134799.998928498477 20134799.998928450048 20134800.000024024397 34800.010476898882 20134799.999974675477 8699985526.353843688965 5799996143.305833816528 20099999.988451600075 60464.100780076 2024-06-03T02:25:07.398559+00:00 20134800.002022203058 20134800.002022154629 20134800.000031724572 34800.013570601761 20134799.999986149371 8699986076.077510833740 5799996418.645768165588 20099999.988451600075 60464.100791634 2024-06-03T02:25:08.397163+00:00 20134799.998805027455 20134799.998804979026 20134800.000112231821 34800.010353428763 20134800.000078063458 8699985096.718061447144 5799995932.795925140381 20099999.988451600075 60464.100803323 2024-06-03T02:25:09.407118+00:00 20134800.000534281135 20134800.000534232706 20134800.000149760395 34800.012082679881 20134800.000178586692 8699985780.413570404053 5799996278.832123756409 20099999.988451600075 60464.100814779 2024-06-03T02:25:10.396890+00:00 20134800.001447703689 20134800.001447655261 20134799.999994363636 34800.012996104808 20134799.999971948564 8699985528.043804168701 5799996144.037266731262 20099999.988451600075 60464.100826359 2024-06-03T02:25:11.397465+00:00 20134799.997354600579 20134799.997354552150 20134799.999930225313 34800.008902999733 20134799.999890230596 8699984816.787593841553 5799995785.004323005676 20099999.988451600075 60464.100837990 2024-06-03T02:25:12.402336+00:00 20134799.998737562448 20134799.998737514019 20134799.999819111079 34800.010285961369 20134799.999751850963 8699986045.872777938843 5799996393.780961990356 20099999.988451600075 60464.100849485 2024-06-03T02:25:13.395460+00:00 20134800.000702228397 20134800.000702176243 20134799.999842647463 34800.012250626743 20134799.999851930887 8699986601.767572402954 5799996675.898429870605 20099999.988451600075 60464.100861087 2024-06-03T02:25:14.397950+00:00 20134800.001061346382 20134800.001061297953 20134799.999873857945 34800.012609744947 20134799.999878760427 8699986173.628993988037 5799996462.947107315063 20099999.988451600075 60464.100872653 2024-06-03T02:25:15.397231+00:00 20134799.999898083508 20134799.999898035079 20134799.999952949584 34800.011446483484 20134799.999933961779 8699985592.776863098145 5799996174.821009635925 20099999.988451600075 60464.100884304 2024-06-03T02:25:16.403852+00:00 20134800.000052981079 20134800.000052932650 20134799.999985143542 34800.011601380364 20134800.000007972121 8699985651.277471542358 5799996207.155186653137 20099999.988451600075 60464.100895826 2024-06-03T02:25:17.399344+00:00 20134800.000406101346 20134800.000406052917 20134800.000001478940 34800.011954500063 20134800.000041134655 8699985604.017103195190 5799996184.906697273254 20099999.988451600075 60464.100907391 2024-06-03T02:25:18.398631+00:00 20134799.996414158493 20134799.996414110065 20134800.000031638891 34800.007962557858 20134799.999986216426 8699985398.357089996338 5799996079.788449287415 20099999.988451600075 60464.100918948 2024-06-03T02:25:19.397086+00:00 20134800.004399411380 20134800.004399362952 20134800.000080071390 34800.015947812986 20134800.000105198473 8699987246.653806686401 5799997008.894322395325 20099999.988451600075 60464.100930519 2024-06-03T02:25:20.396838+00:00 20134799.999963201582 20134799.999963149428 20134800.000128366053 34800.011511599827 20134800.000144388527 8699985072.410167694092 5799995923.405551910400 20099999.988451600075 60464.100942118 2024-06-03T02:25:21.399003+00:00 20134799.999219998717 20134799.999219950289 20134800.000072713941 34800.010768397384 20134800.000105340034 8699985182.258808135986 5799995976.702801704407 20099999.988451600075 60464.100953662 2024-06-03T02:25:22.396420+00:00 20134800.000204537064 20134800.000204488635 20134800.000056806952 34800.011752936800 20134800.000099774450 8699985565.745071411133 5799996168.214094161987 20099999.988451600075 60464.100965278 2024-06-03T02:25:23.400013+00:00 20134799.998252693564 20134799.998252645135 20134800.000097706914 34800.009801093722 20134800.000100102276 8699985515.099636077881 5799996142.904892921448 20099999.988451600075 60464.100976817 2024-06-03T02:25:24.396980+00:00 20134800.000802025199 20134800.000801976770 20134800.000115759671 34800.012350424920 20134800.000184830278 8699986445.242881774902 5799996611.506909370422 20099999.988451600075 60464.100988416 2024-06-03T02:25:25.399106+00:00 20134800.002305954695 20134800.002305906266 20134800.000080902129 34800.013854353609 20134800.000238485634 8699986102.521116256714 5799996442.381701469421 20099999.988451600075 60464.101000060 2024-06-03T02:25:26.405172+00:00 20134800.000347133726 20134800.000347081572 20134799.999974966049 34800.011895531992 20134799.999933440238 8699984928.598459243774 5799995842.710085868835 20099999.988451600075 60464.101011543 2024-06-03T02:25:27.397284+00:00 20134799.998027224094 20134799.998027175665 20134800.000062704086 34800.009575623801 20134799.999953597784 8699984798.400447845459 5799995778.450971603394 20099999.988451600075 60464.101023116 2024-06-03T02:25:28.397215+00:00 20134800.000254850835 20134800.000254802406 20134799.999886028469 34800.011803251778 20134799.999792572111 8699985762.815322875977 5799996253.949012756348 20099999.988451600075 60464.101034692 2024-06-03T02:25:29.397380+00:00 20134800.000657979399 20134800.000657930970 20134800.000097285956 34800.012206380328 20134800.000110343099 8699985619.979351043701 5799996195.771553993225 20099999.988451600075 60464.101046286 2024-06-03T02:25:30.399115+00:00 20134800.000228744000 20134800.000228695571 20134799.999999243766 34800.011777145228 20134800.000000957400 8699985343.007427215576 5799996052.727885246277 20099999.988451600075 60464.101057848 2024-06-03T02:25:31.398092+00:00 20134799.998496454209 20134799.998496405780 20134799.999991152436 34800.010044854149 20134800.000053029507 8699985199.067932128906 5799995982.927723884583 20099999.988451600075 60464.101069456 2024-06-03T02:25:32.401047+00:00 20134800.001414388418 20134800.001414339989 20134799.999913841486 34800.012962788780 20134799.999888055027 8699985943.507999420166 5799996348.273792266846 20099999.988451600075 60464.101080961 2024-06-03T02:25:33.395046+00:00 20134799.998540926725 20134799.998540878296 20134799.999828938395 34800.010089327516 20134799.999780714512 8699985169.477428436279 5799995956.786018371582 20099999.988451600075 60464.101092588 2024-06-03T02:25:34.399603+00:00 20134800.000082500279 20134800.000082451850 20134799.999781757593 34800.011630901514 20134799.999735467136 8699985795.151132583618 5799996267.737588882446 20099999.988451600075 60464.101104139 2024-06-03T02:25:35.397647+00:00 20134800.000121966004 20134800.000121917576 20134799.999859791249 34800.011670365689 20134799.999859143049 8699985652.288259506226 5799996201.459284782410 20099999.988451600075 60464.101115716 2024-06-03T02:25:36.397881+00:00 20134799.996096327901 20134799.996096279472 20134799.999911341816 34800.007644728525 20134799.999773040414 8699985544.586322784424 5799996144.020672798157 20099999.988451600075 60464.101127273 2024-06-03T02:25:37.396422+00:00 20134800.005780093372 20134800.005780044943 20134800.000035703182 34800.017328492213 20134800.000064868480 8699987484.516914367676 5799997126.145507812500 20099999.988451600075 60464.101138836 2024-06-03T02:25:38.395397+00:00 20134799.999639164656 20134799.999639116228 20134800.000200774521 34800.011187563185 20134800.000206727535 8699984651.547277450562 5799995715.571454048157 20099999.988451600075 60464.101150448 2024-06-03T02:25:39.398647+00:00 20134799.998380277306 20134799.998380228877 20134800.000194121152 34800.009928677478 20134800.000277590007 8699984934.351736068726 5799995859.926378250122 20099999.988451600075 60464.101161991 2024-06-03T02:25:40.395991+00:00 20134800.001930855215 20134800.001930806786 20134800.000074632466 34800.013479254834 20134800.000048000365 8699985814.349840164185 5799996290.359092712402 20099999.988451600075 60464.101173588 2024-06-03T02:25:41.397984+00:00 20134799.999516647309 20134799.999516598880 20134800.000137683004 34800.011065048537 20134800.000153891742 8699984897.907405853271 5799995836.550023078918 20099999.988451600075 60464.101185143 2024-06-03T02:25:42.396346+00:00 20134799.999432139099 20134799.999432090670 20134799.999858144671 34800.010980538696 20134799.999793712050 8699985160.973423004150 5799995953.075609207153 20099999.988451600075 60464.101196727 2024-06-03T02:25:43.397205+00:00 20134799.998893439770 20134799.998893391341 20134799.999834388494 34800.010441839491 20134799.999968718737 8699985353.832336425781 5799996056.796943664551 20099999.988451600075 60464.101208295 2024-06-03T02:25:44.396665+00:00 20134800.002525486052 20134800.002525437623 20134799.999784536660 34800.014073887141 20134799.999877940863 8699985791.170145034790 5799996271.683520317078 20099999.988451600075 60464.101220050 2024-06-03T02:25:45.412357+00:00 20134799.995808377862 20134799.995808329433 20134799.999890666455 34800.007356777205 20134799.999891370535 8699984458.122804641724 5799995605.719408988953 20099999.988451600075 60464.101231604 2024-06-03T02:25:46.410577+00:00 20134800.002166073769 20134800.002166025341 20134799.999927982688 34800.013714473127 20134799.999806694686 8699986498.913339614868 5799996622.586412429810 20099999.988451600075 60464.101243229 2024-06-03T02:25:47.414933+00:00 20134799.999128777534 20134799.999128729105 20134800.000016525388 34800.010677178703 20134799.999985363334 8699985416.636148452759 5799996088.892483711243 20099999.988451600075 60464.101254776 2024-06-03T02:25:48.412634+00:00 20134799.997135918587 20134799.997135870159 20134799.999965507537 34800.008684319626 20134800.000025942922 8699985857.537576675415 5799996311.033919334412 20099999.988451600075 60464.101266362 2024-06-03T02:25:49.413675+00:00 20134800.002466198057 20134800.002466149628 20134800.000027261674 34800.014014598237 20134800.000018797815 8699987259.947309494019 5799997011.941131591797 20099999.988451600075 60464.101277873 2024-06-03T02:25:50.408254+00:00 20134800.001280251890 20134800.001280203462 20134800.000083133578 34800.012828650550 20134800.000135067850 8699986067.293519973755 5799996420.458846092224 20099999.988451600075 60464.101289469 2024-06-03T02:25:51.410120+00:00 20134800.000833991915 20134800.000833943486 20134800.000087358057 34800.012382392917 20134800.000019848347 8699985464.118272781372 5799996114.070372581482 20099999.988451600075 60464.101301031 2024-06-03T02:25:52.409098+00:00 20134799.997240405530 20134799.997240357101 20134800.000165935606 34800.008788805266 20134800.000168096274 8699985128.867528915405 5799995952.621924400330 20099999.988451600075 60464.101312539 2024-06-03T02:25:53.403353+00:00 20134800.002030715346 20134800.002030666918 20134800.000041965395 34800.013579116618 20134799.999942768365 8699986543.824953079224 5799996650.712038993835 20099999.988451600075 60464.101324206 2024-06-03T02:25:54.411401+00:00 20134800.000453513116 20134800.000453464687 20134800.000149715692 34800.012001913557 20134800.000136245042 8699985592.414344787598 5799996183.068242073059 20099999.988451600075 60464.101335795 2024-06-03T02:25:55.412653+00:00 20134799.998602002859 20134799.998601954430 20134800.000068586320 34800.010150401351 20134800.000124517828 8699985406.014902114868 5799996089.379890441895 20099999.988451600075 60464.101347378 2024-06-03T02:25:56.413414+00:00 20134800.001484490931 20134800.001484442502 20134800.000116541982 34800.013032891475 20134800.000189412385 8699986171.456676483154 5799996474.804666519165 20099999.988451600075 60464.101358927 2024-06-03T02:25:57.411262+00:00 20134800.000358898193 20134800.000358849764 20134799.999952152371 34800.011907297754 20134800.000011213124 8699985434.141326904297 5799996098.722123146057 20099999.988451600075 60464.101370470 2024-06-03T02:25:58.408625+00:00 20134799.999249827117 20134799.999249774963 20134799.999945838004 34800.010798225267 20134800.000055633485 8699985220.248708724976 5799995993.626681327820 20099999.988451600075 60464.101382108 2024-06-03T02:25:59.414190+00:00 20134799.996486634016 20134799.996486585587 20134799.999948993325 34800.008035034567 20134799.999896936119 8699985561.447799682617 5799996157.613755226135 20099999.988451600075 60464.101393636 2024-06-03T02:26:00.410132+00:00 20134800.003495890647 20134800.003495842218 20134800.000039126724 34800.015044289343 20134799.999972902238 8699987331.098892211914 5799997045.604498863220 20099999.988451600075 60464.101405511 2024-06-03T02:26:01.436108+00:00 20134799.998436771333 20134799.998436722904 20134799.999982081354 34800.009985170451 20134799.999939627945 8699985598.775863647461 5799996178.056578636169 20099999.988451600075 60464.101416925 2024-06-03T02:26:02.422285+00:00 20134800.001537218690 20134800.001537166536 20134799.999908663332 34800.013085616789 20134799.999845884740 8699986332.018617630005 5799996540.772067070007 20099999.988451600075 60464.101428221 2024-06-03T02:26:03.398327+00:00 20134800.000584248453 20134800.000584200025 20134799.999923951924 34800.012132647695 20134799.999842084944 8699985533.211540222168 5799996141.210191726685 20099999.988451600075 60464.101439824 2024-06-03T02:26:04.400781+00:00 20134799.998369116336 20134799.998369064182 20134799.999949511141 34800.009917514690 20134800.000010646880 8699985226.108255386353 5799995994.681891441345 20099999.988451600075 60464.101451355 2024-06-03T02:26:05.397082+00:00 20134800.002983551472 20134800.002983503044 20134799.999924547970 34800.014531950328 20134799.999972522259 8699985975.410459518433 5799996367.744599342346 20099999.988451600075 60464.101462955 2024-06-03T02:26:06.399334+00:00 20134799.996699471027 20134799.996699422598 20134799.999991804361 34800.008247871643 20134800.000090759248 8699984476.914081573486 5799995623.422808647156 20099999.988451600075 60464.101474762 2024-06-03T02:26:07.419458+00:00 20134800.001066647470 20134800.001066599041 20134799.999905832112 34800.012615048021 20134799.999907001853 8699986107.409303665161 5799996431.013904571533 20099999.988451600075 60464.101486448 2024-06-03T02:26:08.429105+00:00 20134799.999247632921 20134799.999247584492 20134799.999846644700 34800.010796033195 20134799.999867066741 8699985509.439487457275 5799996130.365056037903 20099999.988451600075 60464.101497640 2024-06-03T02:26:09.396088+00:00 20134800.002304814756 20134800.002304766327 20134799.999980997294 34800.013853214892 20134800.000028442591 8699985834.341329574585 5799996299.539891242981 20099999.988451600075 60464.101509226 2024-06-03T02:26:10.397094+00:00 20134799.997103437781 20134799.997103389353 20134799.999910406768 34800.008651837299 20134799.999905962497 8699984658.759740829468 5799995706.645785331726 20099999.988451600075 60464.101520796 2024-06-03T02:26:11.396826+00:00 20134800.002730719745 20134800.002730671316 20134799.999986972660 34800.014279119430 20134800.000002648681 8699986075.577333450317 5799996419.083244323730 20099999.988451600075 60464.101532368 2024-06-03T02:26:12.396542+00:00 20134799.997080024332 20134799.997079975903 20134800.000048384070 34800.008628423195 20134800.000101696700 8699984732.755058288574 5799995751.799025535583 20099999.988451600075 60464.101544021 2024-06-03T02:26:13.403383+00:00 20134800.000684734434 20134800.000684686005 20134800.000001315027 34800.012233135749 20134799.999939214438 8699986187.152902603149 5799996472.227932929993 20099999.988451600075 60464.101555689 2024-06-03T02:26:14.411528+00:00 20134799.999726612121 20134799.999726559967 20134800.000132702291 34800.011275010511 20134800.000240735710 8699985904.838508605957 5799996343.634067535400 20099999.988451600075 60464.101567115 2024-06-03T02:26:15.398689+00:00 20134800.001160457730 20134800.001160409302 20134800.000026058406 34800.012708857335 20134799.999938521534 8699986049.730562210083 5799996403.487815856934 20099999.988451600075 60464.101578717 2024-06-03T02:26:16.401122+00:00 20134800.000315181911 20134800.000315133482 20134800.000093463808 34800.011863583524 20134800.000189021230 8699985530.673677444458 5799996154.396873474121 20099999.988451600075 60464.101590275 2024-06-03T02:26:17.399780+00:00 20134799.999394625425 20134799.999394576997 20134800.000026803464 34800.010943025838 20134800.000005599111 8699985384.840501785278 5799996073.837742805481 20099999.988451600075 60464.101601814 2024-06-03T02:26:18.396702+00:00 20134799.999884083867 20134799.999884035438 20134799.999883726239 34800.011432483596 20134799.999895609915 8699985677.119808197021 5799996215.394512176514 20099999.988451600075 60464.101613396 2024-06-03T02:26:19.397455+00:00 20134799.998884413391 20134799.998884364963 20134799.999911405146 34800.010432813375 20134799.999920137227 8699985662.101980209351 5799996208.907446861267 20099999.988451600075 60464.101624960 2024-06-03T02:26:20.396556+00:00 20134800.001939401031 20134800.001939352602 20134800.000002771616 34800.013487799704 20134799.999939620495 8699986212.532396316528 5799996484.934536933899 20099999.988451600075 60464.101636533 2024-06-03T02:26:21.396469+00:00 20134800.001122172922 20134800.001122124493 20134799.999937098473 34800.012670572047 20134799.999908115715 8699985242.591611862183 5799995998.651335716248 20099999.988451600075 60464.101648224 2024-06-03T02:26:22.406572+00:00 20134800.001076553017 20134800.001076504588 20134799.999913401902 34800.012624954441 20134799.999935846776 8699984623.938844680786 5799995690.480435371399 20099999.988451600075 60464.101659722 2024-06-03T02:26:23.399954+00:00 20134799.995667662472 20134799.995667614043 20134799.999947667122 34800.007216061145 20134799.999983556569 8699984057.914676666260 5799995409.456298828125 20099999.988451600075 60464.101671348 2024-06-03T02:26:24.404451+00:00 20134800.001188196242 20134800.001188147813 20134799.999995343387 34800.012736597178 20134800.000012241304 8699986201.736808776855 5799996482.562601089478 20099999.988451600075 60464.101682844 2024-06-03T02:26:25.397722+00:00 20134800.000811018050 20134800.000810965896 20134800.000065099448 34800.012359416352 20134800.000051591545 8699985619.238113403320 5799996192.952883720398 20099999.988451600075 60464.101694969 2024-06-03T02:26:26.445330+00:00 20134799.999909657985 20134799.999909609556 20134800.000087242573 34800.011458056921 20134800.000132884830 8699985267.990510940552 5799996020.716274261475 20099999.988451600075 60464.101706021 2024-06-03T02:26:27.400263+00:00 20134800.000691715628 20134800.000691667199 20134799.999955870211 34800.012240114062 20134799.999935310334 8699985318.142841339111 5799996037.560122489929 20099999.988451600075 60464.101717553 2024-06-03T02:26:28.396556+00:00 20134799.997845277190 20134799.997845228761 20134800.000008299947 34800.009393676046 20134800.000020641834 8699984965.253107070923 5799995864.670805931091 20099999.988451600075 60464.101729135 2024-06-03T02:26:29.397312+00:00 20134800.002561330795 20134800.002561282367 20134800.000002924353 34800.014109729542 20134799.999975584447 8699986030.221982955933 5799996395.277795791626 20099999.988451600075 60464.101740706 2024-06-03T02:26:30.397004+00:00 20134799.998735588044 20134799.998735539615 20134800.000052426010 34800.010283988297 20134800.000039070845 8699984785.967657089233 5799995775.795885086060 20099999.988451600075 60464.101752298 2024-06-03T02:26:31.398531+00:00 20134800.000316400081 20134800.000316351652 20134800.000012766570 34800.011864799890 20134800.000022135675 8699985421.558919906616 5799996092.885961532593 20099999.988451600075 60464.101763947 2024-06-03T02:26:32.405033+00:00 20134799.997527629137 20134799.997527580708 20134800.000129822642 34800.009076028175 20134800.000182311982 8699985300.500480651855 5799996039.030697822571 20099999.988451600075 60464.101775630 2024-06-03T02:26:33.414411+00:00 20134799.999977543950 20134799.999977495521 20134800.000059489161 34800.011525944406 20134799.999963715672 8699986572.370134353638 5799996665.857401847839 20099999.988451600075 60464.101786998 2024-06-03T02:26:34.396637+00:00 20134800.003607336432 20134800.003607288003 20134800.000068191439 34800.015155735528 20134800.000100247562 8699986643.463903427124 5799996707.093073844910 20099999.988451600075 60464.101798582 2024-06-03T02:26:35.397476+00:00 20134799.998474292457 20134799.998474244028 20134800.000000655651 34800.010022692790 20134799.999929860234 8699984836.978115081787 5799995796.750822067261 20099999.988451600075 60464.101810152 2024-06-03T02:26:36.397121+00:00 20134800.001710135490 20134800.001710087061 20134800.000083342195 34800.013258536397 20134800.000155851245 8699985638.338483810425 5799996206.847258567810 20099999.988451600075 60464.101821759 2024-06-03T02:26:37.399948+00:00 20134799.999697811902 20134799.999697759748 20134800.000187896192 34800.011246210248 20134800.000339660794 8699984829.873085021973 5799995810.273316383362 20099999.988451600075 60464.101833307 2024-06-03T02:26:38.397714+00:00 20134800.000409059227 20134800.000409010798 20134799.999926738441 34800.011957460039 20134799.999870575964 8699985023.825376510620 5799995887.704219818115 20099999.988451600075 60464.101845244 2024-06-03T02:26:39.429126+00:00 20134800.000594537705 20134800.000594489276 20134800.000032544136 34800.012142936816 20134800.000005416572 8699984793.105953216553 5799995777.962925910950 20099999.988451600075 60464.101856461 2024-06-03T02:26:40.398215+00:00 20134799.997840683907 20134799.997840635478 20134800.000048305839 34800.009389083680 20134800.000027552247 8699984536.405061721802 5799995650.534667968750 20099999.988451600075 60464.101868017 2024-06-03T02:26:41.396666+00:00 20134800.001069769263 20134800.001069720834 20134800.000042274594 34800.012618169538 20134800.000125560910 8699985624.023515701294 5799996198.427639961243 20099999.988451600075 60464.101879599 2024-06-03T02:26:42.397358+00:00 20134799.998431261629 20134799.998431213200 20134800.000069033355 34800.009979662602 20134800.000096410513 8699985127.860950469971 5799995949.131863594055 20099999.988451600075 60464.101891169 2024-06-03T02:26:43.396998+00:00 20134800.000579968095 20134800.000579919666 20134799.999921720475 34800.012128366550 20134799.999866023660 8699985893.015552520752 5799996322.109649658203 20099999.988451600075 60464.101902749 2024-06-03T02:26:44.397502+00:00 20134799.999712232500 20134799.999712184072 20134800.000078685582 34800.011260632229 20134800.000092778355 8699985612.784635543823 5799996191.442222595215 20099999.988451600075 60464.101914319 2024-06-03T02:26:45.397196+00:00 20134800.001294933259 20134800.001294884831 20134800.000044364482 34800.012843334800 20134800.000001363456 8699985781.787738800049 5799996272.134902000427 20099999.988451600075 60464.101926032 2024-06-03T02:26:46.409186+00:00 20134799.999723915011 20134799.999723866582 20134800.000002611428 34800.011272316246 20134800.000005476177 8699985176.003810882568 5799995969.414295196533 20099999.988451600075 60464.101937533 2024-06-03T02:26:47.402894+00:00 20134799.998957790434 20134799.998957742006 20134799.999963656068 34800.010506191531 20134799.999978847802 8699985271.795179367065 5799996016.200408935547 20099999.988451600075 60464.101949078 2024-06-03T02:26:48.400366+00:00 20134800.001389957964 20134800.001389909536 20134799.999979719520 34800.012938359163 20134799.999986093491 8699985790.856456756592 5799996276.033066749573 20099999.988451600075 60464.101960816 2024-06-03T02:26:49.414542+00:00 20134799.999906580895 20134799.999906532466 20134800.000008795410 34800.011454981657 20134799.999978858978 8699985087.000318527222 5799995923.803464889526 20099999.988451600075 60464.101972401 2024-06-03T02:26:50.415415+00:00 20134799.999718751758 20134799.999718703330 20134799.999988164753 34800.011267152113 20134799.999998025596 8699985145.525081634521 5799995953.864545822144 20099999.988451600075 60464.101983965 2024-06-03T02:26:51.414556+00:00 20134799.999890349805 20134799.999890297651 20134799.999950282276 34800.011438748195 20134799.999981943518 8699985261.458982467651 5799996011.161352157593 20099999.988451600075 60464.101995467 2024-06-03T02:26:52.408353+00:00 20134800.000020276755 20134800.000020228326 20134799.999959815294 34800.011568675844 20134799.999984417111 8699985306.643131256104 5799996033.856492042542 20099999.988451600075 60464.102007064 2024-06-03T02:26:53.410283+00:00 20134799.999766338617 20134799.999766290188 20134799.999954085797 34800.011314738011 20134799.999986987561 8699985249.123115539551 5799996005.203642845154 20099999.988451600075 60464.102018620 2024-06-03T02:26:54.408790+00:00 20134799.998132027686 20134799.998131979257 20134800.000001721084 34800.009680426934 20134799.999881327152 8699985364.172826766968 5799996058.325849533081 20099999.988451600075 60464.102030207 2024-06-03T02:26:55.409896+00:00 20134800.004367154092 20134800.004367105663 20134799.999941084534 34800.015915553493 20134799.999845910817 8699986291.386625289917 5799996520.457117080688 20099999.988451600075 60464.102041730 2024-06-03T02:26:56.405487+00:00 20134799.996582712978 20134799.996582664549 20134800.000024441630 34800.008131114002 20134800.000029578805 8699984104.038564682007 5799995434.435956001282 20099999.988451600075 60464.102053380 2024-06-03T02:26:57.412051+00:00 20134800.001298200339 20134800.001298148185 20134799.999986547977 34800.012846598613 20134800.000016476959 8699985804.871477127075 5799996284.306445121765 20099999.988451600075 60464.102064960 2024-06-03T02:26:58.412522+00:00 20134799.999015852809 20134799.999015804380 20134800.000054255128 34800.010564253222 20134800.000094231218 8699985166.376192092896 5799995968.298550605774 20099999.988451600075 60464.102076517 2024-06-03T02:26:59.411100+00:00 20134800.000698205084 20134800.000698156655 20134800.000019174069 34800.012246604987 20134800.000049047172 8699985688.419967651367 5799996227.437853813171 20099999.988451600075 60464.102088135 2024-06-03T02:27:00.414821+00:00 20134799.999068975449 20134799.999068927020 20134799.999968413264 34800.010617377011 20134800.000010184944 8699985323.355115890503 5799996043.286086082458 20099999.988451600075 60464.102099653 2024-06-03T02:27:01.410062+00:00 20134800.001685168594 20134800.001685120165 20134800.000085856766 34800.013233567312 20134800.000204339623 8699985804.851322174072 5799996292.123991966248 20099999.988451600075 60464.102111077 2024-06-03T02:27:02.397034+00:00 20134799.998593974859 20134799.998593926430 20134799.999952886254 34800.010142374667 20134799.999954331666 8699984981.373603820801 5799995869.968205451965 20099999.988451600075 60464.102122639 2024-06-03T02:27:03.396002+00:00 20134800.002650499344 20134800.002650450915 20134799.999912429601 34800.014198900499 20134799.999924357980 8699985633.972539901733 5799996195.018749237061 20099999.988451600075 60464.102134234 2024-06-03T02:27:04.397794+00:00 20134799.994076870382 20134799.994076821953 20134799.999854069203 34800.005625272031 20134799.999843738973 8699984271.194992065430 5799995510.270786285400 20099999.988451600075 60464.102145787 2024-06-03T02:27:05.396015+00:00 20134800.005489856005 20134800.005489807576 20134800.000005178154 34800.017038256032 20134800.000184413046 8699987183.192121505737 5799996980.464149475098 20099999.988451600075 60464.102157454 2024-06-03T02:27:06.404034+00:00 20134799.997842803597 20134799.997842755169 20134799.999864939600 34800.009391203937 20134799.999825287610 8699984411.828689575195 5799995579.818815231323 20099999.988451600075 60464.102168944 2024-06-03T02:27:07.396729+00:00 20134799.998940210789 20134799.998940158635 20134799.999933689833 34800.010488608910 20134799.999992251396 8699985431.307838439941 5799996096.515288352966 20099999.988451600075 60464.102180620 2024-06-03T02:27:08.405548+00:00 20134799.998543705791 20134799.998543653637 20134799.999888382852 34800.010092104058 20134799.999907605350 8699985922.207614898682 5799996338.438316345215 20099999.988451600075 60464.102192088 2024-06-03T02:27:09.396378+00:00 20134800.001641284674 20134800.001641232520 20134799.999973762780 34800.013189682824 20134800.000012099743 8699986606.506250381470 5799996684.941573143005 20099999.988451600075 60464.102203682 2024-06-03T02:27:10.398136+00:00 20134800.000153150409 20134800.000153101981 20134800.000014502555 34800.011701551877 20134799.999885365367 8699985783.915323257446 5799996268.365508079529 20099999.988451600075 60464.102215278 2024-06-03T02:27:11.399998+00:00 20134800.001164298505 20134800.001164250076 20134800.000155642629 34800.012712697186 20134800.000147342682 8699985756.816017150879 5799996265.731530189514 20099999.988451600075 60464.102226965 2024-06-03T02:27:12.409793+00:00 20134799.999136261642 20134799.999136213213 20134800.000082559884 34800.010684661560 20134800.000048495829 8699985243.897079467773 5799996005.153426170349 20099999.988451600075 60464.102238468 2024-06-03T02:27:13.403658+00:00 20134799.998716127127 20134799.998716078699 20134799.999865010381 34800.010264528457 20134799.999797292054 8699985668.011798858643 5799996206.743913650513 20099999.988451600075 60464.102249961 2024-06-03T02:27:14.396639+00:00 20134800.000165395439 20134800.000165347010 20134799.999927431345 34800.011713794476 20134799.999956447631 8699986233.882331848145 5799996496.310649871826 20099999.988451600075 60464.102261585 2024-06-03T02:27:15.400947+00:00 20134800.000506065786 20134800.000506017357 20134800.000027842820 34800.012054466730 20134800.000093597919 8699986149.157459259033 5799996459.662859916687 20099999.988451600075 60464.102273123 2024-06-03T02:27:16.397802+00:00 20134800.000024504960 20134800.000024456531 20134799.999901745468 34800.011572905132 20134799.999825969338 8699985883.249011993408 5799996315.557351112366 20099999.988451600075 60464.102284693 2024-06-03T02:27:17.397455+00:00 20134800.002969317138 20134800.002969268709 20134799.999982398003 34800.014517716088 20134800.000071097165 8699985842.031276702881 5799996305.162177085876 20099999.988451600075 60464.102296262 2024-06-03T02:27:18.397007+00:00 20134799.997416414320 20134799.997416365892 20134800.000061359257 34800.008964813598 20134799.999994363636 8699984340.445234298706 5799995551.171976089478 20099999.988451600075 60464.102307835 2024-06-03T02:27:19.396930+00:00 20134800.002051189542 20134800.002051141113 20134800.000055298209 34800.013599588761 20134800.000053346157 8699985712.406688690186 5799996239.610345840454 20099999.988451600075 60464.102319407 2024-06-03T02:27:20.396789+00:00 20134800.000880759209 20134800.000880710781 20134799.999972265214 34800.012429160328 20134799.999995619059 8699984658.074779510498 5799995710.039015769958 20099999.988451600075 60464.102330980 2024-06-03T02:27:21.396678+00:00 20134800.000165831298 20134800.000165779144 20134800.000021908432 34800.011714229513 20134800.000035695732 8699984228.379613876343 5799995496.861347198486 20099999.988451600075 60464.102342556 2024-06-03T02:27:22.396862+00:00 20134799.996315043420 20134799.996314994991 20134800.000015459955 34800.007863445077 20134800.000029932708 8699984143.271320343018 5799995454.066975593567 20099999.988451600075 60464.102354161 2024-06-03T02:27:23.399461+00:00 20134800.001090314239 20134800.001090265810 20134799.999991398305 34800.012638715954 20134799.999866642058 8699985989.014816284180 5799996370.134937286377 20099999.988451600075 60464.102365700 2024-06-03T02:27:24.396474+00:00 20134800.001104164869 20134800.001104116440 20134800.000153064728 34800.012652564699 20134800.000217977911 8699985495.244480133057 5799996137.888806343079 20099999.988451600075 60464.102377278 2024-06-03T02:27:25.396814+00:00 20134799.999008644372 20134799.999008595943 20134799.999984465539 34800.010557044618 20134800.000006470829 8699984983.342998504639 5799995873.125316619873 20099999.988451600075 60464.102388887 2024-06-03T02:27:26.399813+00:00 20134799.997537929565 20134799.997537881136 20134799.999970570207 34800.009086330465 20134800.000061329454 8699985451.998170852661 5799996109.738778114319 20099999.988451600075 60464.102400514 2024-06-03T02:27:27.404410+00:00 20134800.000927530229 20134800.000927478075 20134799.999895457178 34800.012475928335 20134799.999960165471 8699986661.202066421509 5799996710.125510215759 20099999.988451600075 60464.102412000 2024-06-03T02:27:28.396844+00:00 20134799.999909397215 20134799.999909348786 20134799.999864138663 34800.011457797576 20134799.999879013747 8699986112.855510711670 5799996432.570882797241 20099999.988451600075 60464.102423565 2024-06-03T02:27:29.395966+00:00 20134800.001064073294 20134800.001064024866 20134800.000021234155 34800.012612474107 20134799.999954104424 8699986127.814771652222 5799996443.179272651672 20099999.988451600075 60464.102435147 2024-06-03T02:27:30.396708+00:00 20134800.000180516392 20134800.000180467963 20134800.000026542693 34800.011728915852 20134800.000026978552 8699985639.785179138184 5799996202.200845718384 20099999.988451600075 60464.102446720 2024-06-03T02:27:31.396663+00:00 20134799.998639665544 20134799.998639617115 20134799.999985709786 34800.010188065957 20134799.999904058874 8699985523.661041259766 5799996139.017108917236 20099999.988451600075 60464.102458304 2024-06-03T02:27:32.397438+00:00 20134800.002243611962 20134800.002243563533 20134800.000094793737 34800.013792011225 20134800.000080294907 8699986239.097734451294 5799996504.078723907471 20099999.988451600075 60464.102469872 2024-06-03T02:27:33.396917+00:00 20134799.997602455318 20134799.997602406889 20134800.000060953200 34800.009150854268 20134800.000025495887 8699985152.901536941528 5799995958.697345733643 20099999.988451600075 60464.102481434 2024-06-03T02:27:34.395926+00:00 20134799.999313957989 20134799.999313909560 20134799.999953910708 34800.010862358089 20134799.999848734587 8699986367.741146087646 5799996558.752072334290 20099999.988451600075 60464.102493018 2024-06-03T02:27:35.396753+00:00 20134800.002206910402 20134800.002206861973 20134800.000049591064 34800.013755310458 20134800.000105466694 8699986693.072835922241 5799996732.115095138550 20099999.988451600075 60464.102504612 2024-06-03T02:27:36.398473+00:00 20134799.998876407743 20134799.998876355588 20134800.000001635402 34800.010424805900 20134800.000019613653 8699985610.684278488159 5799996187.343515396118 20099999.988451600075 60464.102516183 2024-06-03T02:27:37.398190+00:00 20134799.998941101134 20134799.998941052705 20134799.999908573925 34800.010489501539 20134799.999835398048 8699986165.881666183472 5799996457.266570091248 20099999.988451600075 60464.102527746 2024-06-03T02:27:38.397274+00:00 20134800.001205723733 20134800.001205675304 20134799.999812647700 34800.012754124662 20134799.999851442873 8699986605.440626144409 5799996677.714587211609 20099999.988451600075 60464.102539315 2024-06-03T02:27:39.396821+00:00 20134800.000301979482 20134800.000301931053 20134800.000021368265 34800.011850380259 20134800.000114411116 8699985949.276149749756 5799996360.589459419250 20099999.988451600075 60464.102550873 2024-06-03T02:27:40.395423+00:00 20134800.000819820911 20134800.000819772482 20134800.000015921891 34800.012368220036 20134800.000091832131 8699985840.141368865967 5799996305.081213951111 20099999.988451600075 60464.102562462 2024-06-03T02:27:41.396695+00:00 20134799.998932033777 20134799.998931985348 20134799.999959483743 34800.010480432436 20134800.000035986304 8699985396.340185165405 5799996080.853732109070 20099999.988451600075 60464.102574042 2024-06-03T02:27:42.397247+00:00 20134800.003571361303 20134800.003571312875 20134799.999957229942 34800.015119761913 20134799.999971691519 8699985916.889175415039 5799996338.449229240417 20099999.988451600075 60464.102585614 2024-06-03T02:27:43.397040+00:00 20134799.996523402631 20134799.996523354203 20134800.000031307340 34800.008071803735 20134800.000013411045 8699984127.557737350464 5799995445.521741867065 20099999.988451600075 60464.102597178 2024-06-03T02:27:44.396152+00:00 20134800.001293685287 20134800.001293636858 20134800.000021878630 34800.012842084128 20134800.000041320920 8699985898.229499816895 5799996332.020645141602 20099999.988451600075 60464.102608758 2024-06-03T02:27:45.396706+00:00 20134799.999162320048 20134799.999162271619 20134799.999955393374 34800.010710721508 20134800.000027637929 8699985219.721845626831 5799995992.196572303772 20099999.988451600075 60464.102620335 2024-06-03T02:27:46.396930+00:00 20134800.000022586435 20134800.000022538006 20134800.000042978674 34800.011570987335 20134800.000117138028 8699985653.224428176880 5799996212.677123069763 20099999.988451600075 60464.102631903 2024-06-03T02:27:47.396448+00:00 20134799.999380774796 20134799.999380726367 20134800.000063315034 34800.010929173259 20134800.000056076795 8699985646.538150787354 5799996206.789669990540 20099999.988451600075 60464.102643481 2024-06-03T02:27:48.396696+00:00 20134800.002715468407 20134800.002715416253 20134800.000066805631 34800.014263866688 20134800.000086233020 8699986025.825006484985 5799996397.689695358276 20099999.988451600075 60464.102655073 2024-06-03T02:27:49.398285+00:00 20134799.998831436038 20134799.998831387609 20134800.000084731728 34800.010379837127 20134800.000099763274 8699984663.347755432129 5799995717.014808654785 20099999.988451600075 60464.102666628 2024-06-03T02:27:50.396622+00:00 20134800.001722279936 20134800.001722231507 20134800.000224612653 34800.013270679032 20134800.000237930566 8699985354.431329727173 5799996068.313588142395 20099999.988451600075 60464.102678201 2024-06-03T02:27:51.396581+00:00 20134799.998699579388 20134799.998699530959 20134800.000072993338 34800.010247978928 20134800.000070277601 8699984564.462471008301 5799995666.343647003174 20099999.988451600075 60464.102689906 2024-06-03T02:27:52.407858+00:00 20134799.998180743307 20134799.998180694878 20134799.999972287565 34800.009729143254 20134799.999889679253 8699985221.044260025024 5799995987.109570503235 20099999.988451600075 60464.102701521 2024-06-03T02:27:53.411420+00:00 20134800.001652505249 20134800.001652456820 20134799.999949000776 34800.013200904301 20134799.999883644283 8699986131.906875610352 5799996442.289421081543 20099999.988451600075 60464.102713074 2024-06-03T02:27:54.409572+00:00 20134800.000181917101 20134800.000181868672 20134799.999873552471 34800.011730316328 20134799.999850980937 8699985235.772094726562 5799995992.861058235168 20099999.988451600075 60464.102724656 2024-06-03T02:27:55.410280+00:00 20134800.001018080860 20134800.001018032432 20134799.999782893807 34800.012566480254 20134799.999697547406 8699985067.298334121704 5799995902.231079101562 20099999.988451600075 60464.102736192 2024-06-03T02:27:56.406989+00:00 20134799.998969715089 20134799.998969666660 20134800.000001151115 34800.010518113682 20134799.999880839139 8699984472.978769302368 5799995612.708433151245 20099999.988451600075 60464.102747796 2024-06-03T02:27:57.409558+00:00 20134799.999834414572 20134799.999834366143 20134799.999932825565 34800.011382815450 20134799.999794650823 8699985031.921176910400 5799995888.588531494141 20099999.988451600075 60464.102759379 2024-06-03T02:27:58.410389+00:00 20134800.000498838723 20134800.000498790294 20134800.000008039176 34800.012047239339 20134800.000054523349 8699985054.351966857910 5799995910.631929397583 20099999.988451600075 60464.102770954 2024-06-03T02:27:59.410454+00:00 20134799.998584337533 20134799.998584289104 20134800.000127524137 34800.010132738469 20134800.000010944903 8699984844.370857238770 5799995803.825558662415 20099999.988451600075 60464.102782516 2024-06-03T02:28:00.409415+00:00 20134800.000801265240 20134800.000801216811 20134800.000151582062 34800.012349666082 20134800.000044804066 8699985618.224729537964 5799996192.163340568542 20099999.988451600075 60464.102794862 2024-06-03T02:28:01.476105+00:00 20134800.001508034766 20134800.001507986337 20134800.000246673822 34800.013056436488 20134800.000252425671 8699985356.228061676025 5799996069.815898895264 20099999.988451600075 60464.102805684 2024-06-03T02:28:02.411074+00:00 20134799.998191371560 20134799.998191323131 20134800.000117041171 34800.009739772868 20134800.000127039850 8699984656.440769195557 5799995714.697876930237 20099999.988451600075 60464.102817097 2024-06-03T02:28:03.397210+00:00 20134799.999759890139 20134799.999759841710 20134800.000065498054 34800.011308289133 20134799.999926291406 8699985614.925727844238 5799996185.575884819031 20099999.988451600075 60464.102828674 2024-06-03T02:28:04.397480+00:00 20134800.001816004515 20134800.001815956086 20134799.999982781708 34800.013364403952 20134799.999864500016 8699985767.500326156616 5799996259.288527488708 20099999.988451600075 60464.102840446 2024-06-03T02:28:05.414531+00:00 20134799.998568020761 20134799.998567972332 20134799.999993033707 34800.010116420533 20134800.000054173172 8699984845.636013031006 5799995806.259346961975 20099999.988451600075 60464.102851900 2024-06-03T02:28:06.404179+00:00 20134799.999593764544 20134799.999593716115 20134799.999957524240 34800.011142163392 20134800.000062186271 8699985523.915744781494 5799996145.733129501343 20099999.988451600075 60464.102863383 2024-06-03T02:28:07.396260+00:00 20134800.000737819821 20134800.000737771392 20134800.000038191676 34800.012286220575 20134800.000065535307 8699985741.097038269043 5799996254.463378906250 20099999.988451600075 60464.102875169 2024-06-03T02:28:08.414610+00:00 20134800.000352520496 20134800.000352472067 20134800.000048141927 34800.011900920610 20134800.000042673200 8699985390.770868301392 5799996078.347678184509 20099999.988451600075 60464.102886732 2024-06-03T02:28:09.413607+00:00 20134799.997850317508 20134799.997850269079 20134799.999952141196 34800.009398719194 20134799.999864820391 8699985219.155200958252 5799995985.129322052002 20099999.988451600075 60464.102898202 2024-06-03T02:28:10.404631+00:00 20134800.002608079463 20134800.002608031034 20134799.999959286302 34800.014156478690 20134799.999816857278 8699986253.398181915283 5799996500.252352714539 20099999.988451600075 60464.102909682 2024-06-03T02:28:11.396510+00:00 20134799.997461002320 20134799.997460953891 20134799.999989930540 34800.009009401663 20134799.999963399023 8699984978.312894821167 5799995868.815603256226 20099999.988451600075 60464.102921328 2024-06-03T02:28:12.402689+00:00 20134800.001286204904 20134800.001286156476 20134799.999926928431 34800.012834604036 20134799.999863773584 8699986189.388706207275 5799996470.202403068542 20099999.988451600075 60464.102932846 2024-06-03T02:28:13.397901+00:00 20134800.001155070961 20134800.001155022532 20134800.000019509345 34800.012703472450 20134800.000028945506 8699985554.276056289673 5799996159.528337478638 20099999.988451600075 60464.102944562 2024-06-03T02:28:14.410186+00:00 20134799.998114645481 20134799.998114597052 20134799.999825581908 34800.009663044897 20134799.999847531319 8699984940.727565765381 5799995845.195198059082 20099999.988451600075 60464.102956099 2024-06-03T02:28:15.406939+00:00 20134800.000878594816 20134800.000878546387 20134799.999820660800 34800.012426995389 20134799.999716401100 8699985755.107341766357 5799996246.921211242676 20099999.988451600075 60464.102967625 2024-06-03T02:28:16.402862+00:00 20134799.998690508306 20134799.998690459877 20134800.000042941421 34800.010238909141 20134799.999968826771 8699985318.772827148438 5799996039.271791458130 20099999.988451600075 60464.102979125 2024-06-03T02:28:17.396431+00:00 20134800.000789429992 20134800.000789381564 20134800.000045850873 34800.012337828681 20134800.000107243657 8699985987.511028289795 5799996379.408219337463 20099999.988451600075 60464.102990697 2024-06-03T02:28:18.396242+00:00 20134799.998860277236 20134799.998860228807 20134799.999911561608 34800.010408678798 20134799.999963752925 8699985603.802225112915 5799996181.575072288513 20099999.988451600075 60464.103002260 2024-06-03T02:28:19.395302+00:00 20134800.000258721411 20134800.000258672982 20134799.999877408147 34800.011807122879 20134799.999952711165 8699986082.879083633423 5799996420.653394699097 20099999.988451600075 60464.103013842 2024-06-03T02:28:20.395958+00:00 20134800.001744814217 20134800.001744765788 20134800.000091690570 34800.013293213706 20134800.000167552382 8699985949.892366409302 5799996363.111668586731 20099999.988451600075 60464.103025440 2024-06-03T02:28:21.398026+00:00 20134799.998075716197 20134799.998075667769 20134800.000133499503 34800.009624116530 20134800.000065166503 8699985133.091646194458 5799995950.445313453674 20099999.988451600075 60464.103036996 2024-06-03T02:28:22.396454+00:00 20134800.000355482101 20134800.000355429947 20134800.000170525163 34800.011903880426 20134800.000234093517 8699986198.303613662720 5799996490.089956283569 20099999.988451600075 60464.103048605 2024-06-03T02:28:23.399487+00:00 20134800.003865439445 20134800.003865391016 20134800.000056561083 34800.015413841109 20134800.000015858561 8699986061.394969940186 5799996412.542451858521 20099999.988451600075 60464.103060151 2024-06-03T02:28:24.396993+00:00 20134799.997700206935 20134799.997700158507 20134800.000127702951 34800.009248606722 20134800.000159155577 8699984171.474351882935 5799995473.552941322327 20099999.988451600075 60464.103071725 2024-06-03T02:28:25.397079+00:00 20134800.001028254628 20134800.001028206199 20134800.000001329929 34800.012576655594 20134799.999954368919 8699985369.225833892822 5799996063.895799636841 20099999.988451600075 60464.103083358 2024-06-03T02:28:26.402111+00:00 20134799.998172249645 20134799.998172201216 20134799.999939531088 34800.009720649206 20134799.999874468893 8699984826.787569046021 5799995789.347529411316 20099999.988451600075 60464.103094876 2024-06-03T02:28:27.397287+00:00 20134800.003085736185 20134800.003085687757 20134799.999961838126 34800.014634137624 20134799.999830946326 8699985709.596097946167 5799996228.938308715820 20099999.988451600075 60464.103106443 2024-06-03T02:28:28.396691+00:00 20134799.999180156738 20134799.999180108309 20134799.999936837703 34800.010728555571 20134799.999938506633 8699984169.889074325562 5799995463.566463470459 20099999.988451600075 60464.103118019 2024-06-03T02:28:29.396847+00:00 20134799.997165709734 20134799.997165661305 20134800.000084627420 34800.008714108728 20134800.000242527574 8699984559.966178894043 5799995671.272643089294 20099999.988451600075 60464.103129597 2024-06-03T02:28:30.397190+00:00 20134800.002386782318 20134800.002386733890 20134799.999830294400 34800.013935180963 20134799.999744199216 8699985956.918752670288 5799996348.985135078430 20099999.988451600075 60464.103141181 2024-06-03T02:28:31.398064+00:00 20134799.999287389219 20134799.999287340790 20134799.999915640801 34800.010835790075 20134799.999857123941 8699984706.944709777832 5799995728.703359603882 20099999.988451600075 60464.103152746 2024-06-03T02:28:32.397308+00:00 20134799.998728029430 20134799.998727981001 20134799.999979842454 34800.010276429159 20134800.000090487301 8699985036.755460739136 5799995903.332225799561 20099999.988451600075 60464.103164320 2024-06-03T02:28:33.397262+00:00 20134799.999790437520 20134799.999790389091 20134799.999860737473 34800.011338837685 20134799.999886061996 8699985642.378307342529 5799996197.625937461853 20099999.988451600075 60464.103175894 2024-06-03T02:28:34.397280+00:00 20134799.999793224037 20134799.999793175608 20134799.999880671501 34800.011341623729 20134800.000003043562 8699985662.898983001709 5799996212.760506629944 20099999.988451600075 60464.103187466 2024-06-03T02:28:35.397012+00:00 20134800.002812732011 20134800.002812683582 20134799.999961137772 34800.014361131827 20134799.999949064106 8699985719.003084182739 5799996238.563468933105 20099999.988451600075 60464.103199039 2024-06-03T02:28:36.396948+00:00 20134799.996951978654 20134799.996951930225 20134799.999990228564 34800.008500379576 20134799.999990489334 8699984328.750383377075 5799995545.163200378418 20099999.988451600075 60464.103210702 2024-06-03T02:28:37.404635+00:00 20134800.000773347914 20134800.000773299485 20134799.999951712787 34800.012321748472 20134799.999885253608 8699985809.695043563843 5799996281.250699043274 20099999.988451600075 60464.103222221 2024-06-03T02:28:38.399898+00:00 20134799.997960988432 20134799.997960940003 20134800.000080853701 34800.009509386902 20134800.000036090612 8699985442.283632278442 5799996103.829796791077 20099999.988451600075 60464.103233841 2024-06-03T02:28:39.403892+00:00 20134800.001478448510 20134800.001478396356 20134800.000079426914 34800.013026846820 20134800.000047568232 8699986518.236242294312 5799996642.284392356873 20099999.988451600075 60464.103245344 2024-06-03T02:28:40.397773+00:00 20134799.999891959131 20134799.999891910702 20134799.999902758747 34800.011440359187 20134799.999758444726 8699985759.227958679199 5799996250.733405113220 20099999.988451600075 60464.103256913 2024-06-03T02:28:41.397296+00:00 20134799.999937817454 20134799.999937769026 20134799.999990507960 34800.011486218777 20134799.999933663756 8699985793.254484176636 5799996275.047484397888 20099999.988451600075 60464.103268490 2024-06-03T02:28:42.397576+00:00 20134800.000333677977 20134800.000333629549 20134800.000043835491 34800.011882077088 20134800.000073175877 8699985833.146072387695 5799996300.806248664856 20099999.988451600075 60464.103280082 2024-06-03T02:28:43.399134+00:00 20134799.999523907900 20134799.999523859471 20134800.000140126795 34800.011072308065 20134800.000298999250 8699985706.475202560425 5799996246.880112648010 20099999.988451600075 60464.103291633 2024-06-03T02:28:44.397077+00:00 20134800.002375204116 20134800.002375155687 20134800.000185076147 34800.013923604216 20134800.000373158604 8699986028.952493667603 5799996411.208759307861 20099999.988451600075 60464.103303394 2024-06-03T02:28:45.413251+00:00 20134799.997454684228 20134799.997454632074 20134800.000043138862 34800.009003082465 20134800.000047758222 8699984896.351881027222 5799995831.350098609924 20099999.988451600075 60464.103314955 2024-06-03T02:28:46.412079+00:00 20134800.001704216003 20134800.001704167575 20134800.000115733594 34800.013252615958 20134800.000132061541 8699986205.709974288940 5799996489.541730880737 20099999.988451600075 60464.103326352 2024-06-03T02:28:47.396831+00:00 20134799.998216856271 20134799.998216804117 20134800.000152699649 34800.009765254668 20134800.000138111413 8699985418.051948547363 5799996095.964821815491 20099999.988451600075 60464.103338127 2024-06-03T02:28:48.414189+00:00 20134800.001385055482 20134800.001385007054 20134800.000078331679 34800.012933456135 20134800.000092651695 8699986400.676845550537 5799996585.383096694946 20099999.988451600075 60464.103349687 2024-06-03T02:28:49.412938+00:00 20134799.999389767647 20134799.999389719218 20134799.999999012798 34800.010938168714 20134800.000153716654 8699985696.549861907959 5799996235.864025115967 20099999.988451600075 60464.103361246 2024-06-03T02:28:50.411649+00:00 20134800.002143587917 20134800.002143539488 20134799.999953482300 34800.013691987268 20134799.999946732074 8699985987.659435272217 5799996372.794463157654 20099999.988451600075 60464.103372807 2024-06-03T02:28:51.410495+00:00 20134799.998572990298 20134799.998572941869 20134800.000019431114 34800.010121391540 20134800.000005353242 8699984914.587984085083 5799995838.701230049133 20099999.988451600075 60464.103384381 2024-06-03T02:28:52.410482+00:00 20134800.000602811575 20134800.000602763146 20134800.000037908554 34800.012151211842 20134799.999997045845 8699985642.987649917603 5799996202.555017471313 20099999.988451600075 60464.103395967 2024-06-03T02:28:53.411578+00:00 20134799.999917551875 20134799.999917503446 20134800.000056449324 34800.011465952077 20134800.000086538494 8699985371.993352890015 5799996070.786630630493 20099999.988451600075 60464.103407560 2024-06-03T02:28:54.413211+00:00 20134799.999129418284 20134799.999129369855 20134799.999965731055 34800.010677819955 20134799.999976947904 8699985423.182176589966 5799996091.814854621887 20099999.988451600075 60464.103419162 2024-06-03T02:28:55.415640+00:00 20134800.001935075969 20134800.001935027540 20134799.999909017235 34800.013483474497 20134799.999952968210 8699985805.789648056030 5799996282.119366645813 20099999.988451600075 60464.103430735 2024-06-03T02:28:56.415500+00:00 20134799.998172707856 20134799.998172659427 20134799.999974761158 34800.009721106340 20134800.000086985528 8699984828.103904724121 5799995798.860535621643 20099999.988451600075 60464.103442248 2024-06-03T02:28:57.410214+00:00 20134800.001599259675 20134800.001599211246 20134799.999985769391 34800.013147661375 20134799.999915085733 8699985702.134695053101 5799996228.713512420654 20099999.988451600075 60464.103453812 2024-06-03T02:28:58.409348+00:00 20134799.999911669642 20134799.999911621213 20134799.999961540103 34800.011460069589 20134799.999888148159 8699984927.934160232544 5799995840.490745544434 20099999.988451600075 60464.103465355 2024-06-03T02:28:59.406629+00:00 20134800.000235039741 20134800.000234991312 20134799.999969720840 34800.011783440808 20134799.999920781702 8699984933.128805160522 5799995844.447754859924 20099999.988451600075 60464.103476972 2024-06-03T02:29:00.410401+00:00 20134799.999136935920 20134799.999136887491 20134799.999977033585 34800.010685337307 20134799.999957021326 8699984805.713615417480 5799995782.250183105469 20099999.988451600075 60464.103488516 2024-06-03T02:29:01.407745+00:00 20134800.000590708107 20134800.000590659678 20134800.000094972551 34800.012139106664 20134800.000096708536 8699985257.791463851929 5799996014.109483718872 20099999.988451600075 60464.103499959 2024-06-03T02:29:02.396459+00:00 20134800.001039262861 20134800.001039214432 20134800.000003784895 34800.012587662495 20134799.999976333231 8699984991.793306350708 5799995876.094760894775 20099999.988451600075 60464.103511538 2024-06-03T02:29:03.396864+00:00 20134799.998923566192 20134799.998923517764 20134800.000029593706 34800.010471967449 20134800.000126305968 8699984476.780776977539 5799995624.837372779846 20099999.988451600075 60464.103523104 2024-06-03T02:29:04.396237+00:00 20134800.000509921461 20134800.000509873033 20134799.999995090067 34800.012058321452 20134800.000040706247 8699985017.364498138428 5799995891.562576293945 20099999.988451600075 60464.103534685 2024-06-03T02:29:05.396722+00:00 20134799.999927606434 20134799.999927558005 20134800.000006049871 34800.011476006475 20134800.000053320080 8699984759.636865615845 5799995763.224238395691 20099999.988451600075 60464.103546259 2024-06-03T02:29:06.396734+00:00 20134799.996121373028 20134799.996121324599 20134799.999946992844 34800.007669772203 20134799.999853227288 8699984791.739734649658 5799995770.938540458679 20099999.988451600075 60464.103557845 2024-06-03T02:29:07.397760+00:00 20134800.000899583101 20134800.000899534672 20134800.000070538372 34800.012447982561 20134800.000239226967 8699986743.658483505249 5799996762.981234550476 20099999.988451600075 60464.103569407 2024-06-03T02:29:08.396765+00:00 20134800.001372080296 20134800.001372031868 20134800.000008720905 34800.012920479086 20134800.000029999763 8699986292.950706481934 5799996528.909490585327 20099999.988451600075 60464.103580976 2024-06-03T02:29:09.396326+00:00 20134800.002547629178 20134800.002547580749 20134800.000088695437 34800.014096030514 20134800.000198688358 8699985643.671527862549 5799996211.298610687256 20099999.988451600075 60464.103592551 2024-06-03T02:29:10.396396+00:00 20134799.995745293796 20134799.995745245367 20134799.999879773706 34800.007293693910 20134799.999783936888 8699984356.175741195679 5799995550.269352912903 20099999.988451600075 60464.103604206 2024-06-03T02:29:11.403410+00:00 20134800.002355132252 20134800.002355083823 20134800.000026967376 34800.013903532046 20134799.999952968210 8699986453.535566329956 5799996605.992180824280 20099999.988451600075 60464.103615702 2024-06-03T02:29:12.396616+00:00 20134799.999848037958 20134799.999847985804 20134800.000022578984 34800.011396436086 20134799.999953672290 8699985299.242382049561 5799996028.874941825867 20099999.988451600075 60464.103627290 2024-06-03T02:29:13.397845+00:00 20134800.000337302685 20134800.000337254256 20134800.000022575259 34800.011885703563 20134799.999902904034 8699985384.851861953735 5799996069.564382553101 20099999.988451600075 60464.103638876 2024-06-03T02:29:14.398919+00:00 20134799.999507743865 20134799.999507695436 20134799.999970313162 34800.011056144191 20134799.999909464270 8699985220.548124313354 5799995987.685853958130 20099999.988451600075 60464.103650440 2024-06-03T02:29:15.398010+00:00 20134799.998851206154 20134799.998851157725 20134800.000052377582 34800.010399607323 20134800.000049751252 8699985478.657131195068 5799996122.585708618164 20099999.988451600075 60464.103662162 2024-06-03T02:29:16.410771+00:00 20134800.000601444393 20134800.000601392239 20134799.999962642789 34800.012149842631 20134800.000055775046 8699986040.088623046875 5799996403.552364349365 20099999.988451600075 60464.103673879 2024-06-03T02:29:17.423135+00:00 20134800.002071414143 20134800.002071365714 20134799.999969348311 34800.013619814228 20134799.999876581132 8699985716.779518127441 5799996234.431512832642 20099999.988451600075 60464.103685153 2024-06-03T02:29:18.397219+00:00 20134800.000498689711 20134800.000498641282 20134800.000034324825 34800.012047091404 20134800.000060278922 8699984707.509315490723 5799995737.450363159180 20099999.988451600075 60464.103696802 2024-06-03T02:29:19.403647+00:00 20134799.996926799417 20134799.996926750988 20134799.999994486570 34800.008475197865 20134800.000040009618 8699984433.870841979980 5799995599.786671638489 20099999.988451600075 60464.103708426 2024-06-03T02:29:20.407963+00:00 20134800.001863174140 20134800.001863125712 20134800.000040516257 34800.013411572625 20134800.000011865050 8699986005.813844680786 5799996384.585417747498 20099999.988451600075 60464.103720039 2024-06-03T02:29:21.411403+00:00 20134800.000437363982 20134800.000437315553 20134800.000026635826 34800.011985764599 20134800.000003334135 8699985082.724132537842 5799995922.685125350952 20099999.988451600075 60464.103731626 2024-06-03T02:29:22.412486+00:00 20134799.997703701258 20134799.997703652829 20134799.999863866717 34800.009252100921 20134799.999752789736 8699984833.274501800537 5799995787.520860671997 20099999.988451600075 60464.103743255 2024-06-03T02:29:23.417222+00:00 20134800.000094342977 20134800.000094294548 20134799.999987088144 34800.011642743797 20134799.999958064407 8699985941.818422317505 5799996350.346075057983 20099999.988451600075 60464.103754747 2024-06-03T02:29:24.410104+00:00 20134799.999080661684 20134799.999080613256 20134800.000028453767 34800.010629060649 20134799.999997302890 8699985903.737077713013 5799996332.940226554871 20099999.988451600075 60464.103766321 2024-06-03T02:29:25.410167+00:00 20134800.001653596759 20134800.001653548330 20134800.000138081610 34800.013201996306 20134800.000248029828 8699986414.987476348877 5799996599.012484550476 20099999.988451600075 60464.103777866 2024-06-03T02:29:26.407601+00:00 20134800.001149002463 20134800.001148950309 20134799.999910082668 34800.012697400787 20134799.999770842493 8699985567.392194747925 5799996155.332034111023 20099999.988451600075 60464.103789461 2024-06-03T02:29:27.409392+00:00 20134799.999119061977 20134799.999119013548 20134800.000114448369 34800.010667463459 20134800.000096973032 8699985035.138723373413 5799995902.794097900391 20099999.988451600075 60464.103800958 2024-06-03T02:29:28.402784+00:00 20134800.000475466251 20134800.000475414097 20134799.999999329448 34800.012023864634 20134799.999925434589 8699985475.132019042969 5799996115.643338203430 20099999.988451600075 60464.103812664 2024-06-03T02:29:29.414189+00:00 20134800.001336220652 20134800.001336172223 20134799.999943874776 34800.012884620715 20134799.999874968082 8699985257.262863159180 5799996004.605999946594 20099999.988451600075 60464.103824202 2024-06-03T02:29:30.411033+00:00 20134799.998785220087 20134799.998785171658 20134799.999958805740 34800.010333621140 20134800.000003650784 8699984542.617513656616 5799995652.645002365112 20099999.988451600075 60464.103835806 2024-06-03T02:29:31.413646+00:00 20134799.999847617000 20134799.999847568572 20134800.000077892095 34800.011396018381 20134800.000050336123 8699985148.581422805786 5799995957.572251319885 20099999.988451600075 60464.103847389 2024-06-03T02:29:32.414441+00:00 20134800.000495422632 20134800.000495374203 20134800.000063732266 34800.012043823066 20134800.000197347254 8699985294.895339965820 5799996036.854753494263 20099999.988451600075 60464.103859007 2024-06-03T02:29:33.418239+00:00 20134799.998393397778 20134799.998393349349 20134799.999857369810 34800.009941798613 20134799.999770812690 8699984990.353399276733 5799995866.811389923096 20099999.988451600075 60464.103870480 2024-06-03T02:29:34.409473+00:00 20134799.999053951353 20134799.999053902924 20134799.999982479960 34800.010602351278 20134799.999953009188 8699985782.433834075928 5799996270.443140029907 20099999.988451600075 60464.103882039 2024-06-03T02:29:35.408207+00:00 20134800.002576198429 20134800.002576150000 20134799.999851167202 34800.014124599649 20134799.999749097973 8699986192.819839477539 5799996467.139928817749 20099999.988451600075 60464.103893585 2024-06-03T02:29:36.405759+00:00 20134799.997600562871 20134799.997600510716 20134800.000015765429 34800.009148961122 20134800.000019282103 8699984876.934474945068 5799995820.454823493958 20099999.988451600075 60464.103905167 2024-06-03T02:29:37.406485+00:00 20134800.003094542772 20134800.003094494343 20134800.000006787479 34800.014642941293 20134800.000016093254 8699986081.534114837646 5799996422.621798515320 20099999.988451600075 60464.103916689 2024-06-03T02:29:38.401927+00:00 20134799.998413503170 20134799.998413454741 20134800.000027880073 34800.009961902731 20134799.999985851347 8699984551.516546249390 5799995656.353023529053 20099999.988451600075 60464.103928383 2024-06-03T02:29:39.412331+00:00 20134799.999379001558 20134799.999378953129 20134799.999911107123 34800.010927400253 20134799.999905034900 8699985332.891944885254 5799996043.673310279846 20099999.988451600075 60464.103939919 2024-06-03T02:29:40.409008+00:00 20134799.999141450971 20134799.999141402543 20134800.000047303736 34800.010689851886 20134800.000105552375 8699985618.261163711548 5799996194.712768554688 20099999.988451600075 60464.103951550 2024-06-03T02:29:41.413915+00:00 20134800.001214645803 20134800.001214593649 20134799.999983325601 34800.012763043975 20134799.999974146485 8699986060.280054092407 5799996410.246943473816 20099999.988451600075 60464.103963083 2024-06-03T02:29:42.410365+00:00 20134799.999675571918 20134799.999675523490 20134800.000012923032 34800.011223971174 20134800.000023536384 8699985445.212934494019 5799996104.771395683289 20099999.988451600075 60464.103974641 2024-06-03T02:29:43.409008+00:00 20134799.999299529940 20134799.999299481511 20134800.000066529959 34800.010847929545 20134800.000022571534 8699985633.640708923340 5799996198.945020675659 20099999.988451600075 60464.103986152 2024-06-03T02:29:44.403538+00:00 20134800.003265447915 20134800.003265399486 20134800.000100597739 34800.014813849157 20134800.000071581453 8699986024.697463989258 5799996396.515487670898 20099999.988451600075 60464.103997658 2024-06-03T02:29:45.397675+00:00 20134799.996840439737 20134799.996840387583 20134800.000029604882 34800.008388837865 20134800.000118438154 8699984450.413900375366 5799995611.326076507568 20099999.988451600075 60464.104009366 2024-06-03T02:29:46.409210+00:00 20134800.001961790025 20134800.001961741596 20134799.999888848513 34800.013510190911 20134799.999935954809 8699985977.049615859985 5799996367.040400505066 20099999.988451600075 60464.104020972 2024-06-03T02:29:47.411947+00:00 20134799.998733993620 20134799.998733941466 20134799.999848004431 34800.010282391937 20134799.999859161675 8699984948.618650436401 5799995849.625270843506 20099999.988451600075 60464.104032546 2024-06-03T02:29:48.411962+00:00 20134800.001909654588 20134800.001909606159 20134799.999989233911 34800.013458054651 20134800.000116020441 8699985516.234798431396 5799996144.135742187500 20099999.988451600075 60464.104044097 2024-06-03T02:29:49.409997+00:00 20134799.997552148998 20134799.997552100569 20134800.000105567276 34800.009100547904 20134800.000177923590 8699984605.317790985107 5799995691.256611824036 20099999.988451600075 60464.104055551 2024-06-03T02:29:50.399615+00:00 20134800.001981366426 20134800.001981317997 20134800.000053334981 34800.013529767872 20134800.000175889581 8699985863.772584915161 5799996320.399180412292 20099999.988451600075 60464.104067422 2024-06-03T02:29:51.425295+00:00 20134800.000176228583 20134800.000176180154 20134799.999960269779 34800.011724627053 20134800.000000573695 8699984878.301506042480 5799995820.358861923218 20099999.988451600075 60464.104078796 2024-06-03T02:29:52.407999+00:00 20134799.999090604484 20134799.999090556055 20134800.000055748969 34800.010639006083 20134800.000076659024 8699984787.369838714600 5799995778.063275337219 20099999.988451600075 60464.104090357 2024-06-03T02:29:53.406837+00:00 20134799.997112810612 20134799.997112762183 20134800.000161293894 34800.008661210792 20134800.000367831439 8699985311.016759872437 5799996052.018958091736 20099999.988451600075 60464.104101950 2024-06-03T02:29:54.408455+00:00 20134800.002047393471 20134800.002047345042 20134799.999878264964 34800.013595794699 20134799.999874167144 8699986756.389200210571 5799996754.135735511780 20099999.988451600075 60464.104113493 2024-06-03T02:29:55.405787+00:00 20134799.999643851072 20134799.999643802643 20134799.999868828803 34800.011192252816 20134799.999848883599 8699985661.398748397827 5799996205.587037086487 20099999.988451600075 60464.104125134 2024-06-03T02:29:56.411550+00:00 20134799.998887825757 20134799.998887777328 20134800.000071320683 34800.010436225195 20134800.000110346824 8699985824.957618713379 5799996298.260758399963 20099999.988451600075 60464.104136685 2024-06-03T02:29:57.409567+00:00 20134800.001775782555 20134800.001775734127 20134799.999957766384 34800.013324182233 20134799.999908190221 8699986396.610481262207 5799996575.663980484009 20099999.988451600075 60464.104148295 2024-06-03T02:29:58.412723+00:00 20134800.000326987356 20134800.000326938927 20134800.000125676394 34800.011875388409 20134800.000307410955 8699985541.590097427368 5799996164.788105010986 20099999.988451600075 60464.104159843 2024-06-03T02:29:59.410409+00:00 20134800.002584252506 20134800.002584204078 20134800.000014122576 34800.014132652977 20134800.000084605068 8699985390.457489013672 5799996079.938238143921 20099999.988451600075 60464.104171449 2024-06-03T02:30:00.413230+00:00 20134799.997260939330 20134799.997260890901 20134799.999985311180 34800.008809341081 20134799.999858789146 8699984092.933471679688 5799995421.767086982727 20099999.988451600075 60464.104183539 2024-06-03T02:30:01.457759+00:00 20134800.000116772950 20134800.000116724521 20134799.999990101904 34800.011665173908 20134799.999997105449 8699985498.761980056763 5799996130.444561004639 20099999.988451600075 60464.104194688 2024-06-03T02:30:02.421044+00:00 20134799.998536054045 20134799.998536005616 20134800.000001948327 34800.010084453876 20134800.000099904835 8699985400.873477935791 5799996085.783637046814 20099999.988451600075 60464.104206205 2024-06-03T02:30:03.416105+00:00 20134800.002063181251 20134800.002063132823 20134800.000101242214 34800.013611579780 20134800.000237554312 8699986157.333229064941 5799996469.748984336853 20099999.988451600075 60464.104217779 2024-06-03T02:30:04.416103+00:00 20134799.998656682670 20134799.998656634241 20134799.999975148588 34800.010205082035 20134799.999882236123 8699985150.861053466797 5799995951.707963943481 20099999.988451600075 60464.104229205 2024-06-03T02:30:05.403316+00:00 20134799.999528188258 20134799.999528139830 20134799.999936148524 34800.011076589195 20134799.999851580709 8699985820.945880889893 5799996285.472933769226 20099999.988451600075 60464.104240947 2024-06-03T02:30:06.417840+00:00 20134800.000558093190 20134800.000558044761 20134799.999971263111 34800.012106492672 20134800.000045824796 8699986012.688035964966 5799996389.437540054321 20099999.988451600075 60464.104252453 2024-06-03T02:30:07.411951+00:00 20134799.999005399644 20134799.999005351216 20134800.000082403421 34800.010553799628 20134800.000195689499 8699985756.046348571777 5799996267.361074447632 20099999.988451600075 60464.104264029 2024-06-03T02:30:08.412132+00:00 20134799.998632550240 20134799.998632501811 20134799.999968331307 34800.010180950267 20134799.999990865588 8699986260.889045715332 5799996511.248176574707 20099999.988451600075 60464.104275454 2024-06-03T02:30:09.399231+00:00 20134800.003206592053 20134800.003206539899 20134800.000078681856 34800.014754990327 20134800.000075634569 8699986945.976020812988 5799996857.323607444763 20099999.988451600075 60464.104287167 2024-06-03T02:30:10.411204+00:00 20134799.999654021114 20134799.999653972685 20134800.000006143004 34800.011202421061 20134800.000050932169 8699985390.796464920044 5799996078.704545974731 20099999.988451600075 60464.104298576 2024-06-03T02:30:11.396948+00:00 20134799.998783532530 20134799.998783484101 20134800.000018000603 34800.010331931582 20134800.000022493303 8699985528.184171676636 5799996146.213571548462 20099999.988451600075 60464.104310135 2024-06-03T02:30:12.395713+00:00 20134800.001351151615 20134800.001351103187 20134799.999994594604 34800.012899552690 20134799.999867808074 8699986178.149404525757 5799996464.750854492188 20099999.988451600075 60464.104321865 2024-06-03T02:30:13.409117+00:00 20134799.998261973262 20134799.998261924833 20134800.000030580908 34800.009810371783 20134800.000101279467 8699985510.058767318726 5799996140.433544158936 20099999.988451600075 60464.104333413 2024-06-03T02:30:14.406883+00:00 20134800.003143601120 20134800.003143552691 20134799.999923717231 34800.014692002624 20134799.999942537397 8699986338.807950973511 5799996548.193853378296 20099999.988451600075 60464.104345517 2024-06-03T02:30:15.452697+00:00 20134799.998610425740 20134799.998610373586 20134799.999929398298 34800.010158824000 20134799.999848216772 8699984754.551959991455 5799995752.135789871216 20099999.988451600075 60464.104356685 2024-06-03T02:30:16.417564+00:00 20134800.000180799514 20134800.000180751085 20134799.999986633658 34800.011729199468 20134799.999991796911 8699985425.989692687988 5799996093.837235450745 20099999.988451600075 60464.104368144 2024-06-03T02:30:17.407672+00:00 20134799.999645199627 20134799.999645147473 20134799.999902781099 34800.011193597966 20134799.999888241291 8699985289.045761108398 5799996021.050397872925 20099999.988451600075 60464.104379712 2024-06-03T02:30:18.407103+00:00 20134799.999354954809 20134799.999354906380 20134799.999997638166 34800.010903353636 20134799.999945871532 8699985448.886638641357 5799996103.372203826904 20099999.988451600075 60464.104391204 2024-06-03T02:30:19.399998+00:00 20134800.001653939486 20134800.001653891057 20134800.000070367008 34800.013202340328 20134800.000021461397 8699985800.104862213135 5799996282.130954742432 20099999.988451600075 60464.104402756 2024-06-03T02:30:20.398153+00:00 20134799.998449247330 20134799.998449198902 20134800.000005554408 34800.009997647525 20134799.999989893287 8699984978.542596817017 5799995870.034444808960 20099999.988451600075 60464.104414487 2024-06-03T02:30:21.411716+00:00 20134800.001425057650 20134800.001425009221 20134800.000081330538 34800.012973456171 20134800.000114768744 8699985793.698719024658 5799996282.815566062927 20099999.988451600075 60464.104425982 2024-06-03T02:30:22.404796+00:00 20134799.999549861997 20134799.999549813569 20134799.999921895564 34800.011098262519 20134799.999951742589 8699985080.479719161987 5799995919.413318634033 20099999.988451600075 60464.104437461 2024-06-03T02:30:23.396630+00:00 20134799.999107521027 20134799.999107472599 20134799.999863564968 34800.010655920007 20134799.999887280166 8699985233.201190948486 5799995993.088194847107 20099999.988451600075 60464.104449035 2024-06-03T02:30:24.396627+00:00 20134800.000821299851 20134800.000821251422 20134799.999872822315 34800.012369699929 20134799.999858748168 8699985625.883811950684 5799996188.240536689758 20099999.988451600075 60464.104460591 2024-06-03T02:30:25.395068+00:00 20134799.997750300914 20134799.997750252485 20134799.999992311001 34800.009298701378 20134800.000018659979 8699985163.396022796631 5799995963.659682273865 20099999.988451600075 60464.104472206 2024-06-03T02:30:26.398546+00:00 20134800.001461975276 20134800.001461926848 20134799.999923888594 34800.013010373987 20134799.999804452062 8699986285.389207839966 5799996515.730883598328 20099999.988451600075 60464.104483754 2024-06-03T02:30:27.396327+00:00 20134800.001880392432 20134800.001880344003 20134800.000052630901 34800.013428792532 20134799.999989893287 8699985541.279853820801 5799996151.403042793274 20099999.988451600075 60464.104495747 2024-06-03T02:30:28.432560+00:00 20134799.999819692224 20134799.999819643795 20134799.999999154359 34800.011368090956 20134800.000038988888 8699984630.118629455566 5799995697.868065834045 20099999.988451600075 60464.104507186 2024-06-03T02:30:29.420871+00:00 20134799.998850263655 20134799.998850211501 20134799.999981310219 34800.010398661943 20134799.999916810542 8699984687.308296203613 5799995721.372157096863 20099999.988451600075 60464.104518516 2024-06-03T02:30:30.399773+00:00 20134800.001689832658 20134800.001689784229 20134799.999863453209 34800.013238234096 20134799.999841455370 8699985270.681566238403 5799996009.918931007385 20099999.988451600075 60464.104530053 2024-06-03T02:30:31.396556+00:00 20134799.996708005667 20134799.996707957238 20134799.999828867614 34800.008256406429 20134799.999826300889 8699984300.641601562500 5799995524.267479896545 20099999.988451600075 60464.104541655 2024-06-03T02:30:32.398993+00:00 20134799.999878965318 20134799.999878916889 20134799.999965228140 34800.011427363926 20134799.999900542200 8699985901.590948104858 5799996327.835515022278 20099999.988451600075 60464.104553202 2024-06-03T02:30:33.396690+00:00 20134799.999160274863 20134799.999160226434 20134799.999996434897 34800.010708674970 20134799.999953873456 8699985963.702964782715 5799996361.113656044006 20099999.988451600075 60464.104564774 2024-06-03T02:30:34.396472+00:00 20134800.000332068652 20134800.000332020223 20134800.000024460256 34800.011880469188 20134800.000071503222 8699986399.921476364136 5799996584.124176025391 20099999.988451600075 60464.104576352 2024-06-03T02:30:35.396798+00:00 20134800.002759288996 20134800.002759240568 20134800.000031169504 34800.014307690224 20134800.000083878636 8699986223.713247299194 5799996496.535734176636 20099999.988451600075 60464.104587932 2024-06-03T02:30:36.397352+00:00 20134800.000995773822 20134800.000995725393 20134799.999989386648 34800.012544173849 20134799.999799966812 8699984854.610363006592 5799995800.154567718506 20099999.988451600075 60464.104599495 2024-06-03T02:30:37.396380+00:00 20134799.996469635516 20134799.996469587088 20134800.000021912158 34800.008018034241 20134799.999969489872 8699984380.564500808716 5799995570.195160865784 20099999.988451600075 60464.104611140 2024-06-03T02:30:38.402523+00:00 20134800.003910407424 20134800.003910355270 20134799.999955412000 34800.015458805705 20134799.999941177666 8699986128.294988632202 5799996442.880756378174 20099999.988451600075 60464.104622649 2024-06-03T02:30:39.396832+00:00 20134799.995332103223 20134799.995332054794 20134799.999969281256 34800.006880502842 20134800.000033050776 8699984158.995038986206 5799995462.058807373047 20099999.988451600075 60464.104634351 2024-06-03T02:30:40.407934+00:00 20134800.002433869988 20134800.002433821559 20134800.000006236136 34800.013982270066 20134800.000139862299 8699986473.253557205200 5799996623.638484001160 20099999.988451600075 60464.104645799 2024-06-03T02:30:41.397058+00:00 20134799.996592655778 20134799.996592607349 20134800.000034846365 34800.008141056343 20134800.000072803348 8699985268.305858612061 5799996018.370471000671 20099999.988451600075 60464.104657376 2024-06-03T02:30:42.397285+00:00 20134800.005125723779 20134800.005125675350 20134800.000013262033 34800.016674122766 20134799.999925624579 8699986977.087360382080 5799996866.628892898560 20099999.988451600075 60464.104668957 2024-06-03T02:30:43.397886+00:00 20134799.998485147953 20134799.998485099524 20134800.000149402767 34800.010033547202 20134800.000178977847 8699984477.401203155518 5799995627.342226028442 20099999.988451600075 60464.104680597 2024-06-03T02:30:44.403590+00:00 20134800.001623999327 20134800.001623950899 20134800.000049170107 34800.013172400060 20134800.000064495951 8699985266.901140213013 5799996017.322032928467 20099999.988451600075 60464.104692092 2024-06-03T02:30:45.396750+00:00 20134799.998941138387 20134799.998941089958 20134800.000062972307 34800.010489539840 20134800.000016257167 8699984487.284843444824 5799995625.503958702087 20099999.988451600075 60464.104703667 2024-06-03T02:30:46.396795+00:00 20134799.998455058783 20134799.998455010355 20134799.999980475754 34800.010003460018 20134799.999937716872 8699985042.026741027832 5799995899.602449417114 20099999.988451600075 60464.104715252 2024-06-03T02:30:47.397774+00:00 20134800.000554274768 20134800.000554226339 20134799.999966692179 34800.012102673732 20134799.999972425401 8699985794.337043762207 5799996277.203706741333 20099999.988451600075 60464.104726958 2024-06-03T02:30:48.409169+00:00 20134800.000763472170 20134800.000763423741 20134799.999958325177 34800.012311872284 20134799.999974239618 8699985486.595508575439 5799996123.408519744873 20099999.988451600075 60464.104738556 2024-06-03T02:30:49.411210+00:00 20134800.000208552927 20134800.000208504498 20134799.999971214682 34800.011756953500 20134800.000062350184 8699985111.733974456787 5799995939.649001121521 20099999.988451600075 60464.104750136 2024-06-03T02:30:50.411794+00:00 20134799.998374424875 20134799.998374376446 20134799.999813232571 34800.009922823934 20134799.999817557633 8699984927.427173614502 5799995837.295941352844 20099999.988451600075 60464.104761696 2024-06-03T02:30:51.410554+00:00 20134799.998783249408 20134799.998783200979 20134799.999922499061 34800.010331647922 20134800.000027012080 8699985684.743736267090 5799996224.681474685669 20099999.988451600075 60464.104773127 2024-06-03T02:30:52.398232+00:00 20134800.002670537680 20134800.002670489252 20134800.000057898462 34800.014218936725 20134800.000070676208 8699986259.644660949707 5799996513.951368331909 20099999.988451600075 60464.104784740 2024-06-03T02:30:53.401519+00:00 20134799.999021012336 20134799.999020963907 20134799.999965716153 34800.010569412749 20134799.999912116677 8699984970.790882110596 5799995862.917824745178 20099999.988451600075 60464.104796433 2024-06-03T02:30:54.411805+00:00 20134799.999566670507 20134799.999566622078 20134799.999917257577 34800.011115072128 20134799.999842040241 8699985416.924617767334 5799996083.064855575562 20099999.988451600075 60464.104807962 2024-06-03T02:30:55.407877+00:00 20134800.001320738345 20134800.001320689917 20134799.999942488968 34800.012869138700 20134799.999927256256 8699985593.699287414551 5799996175.002779960632 20099999.988451600075 60464.104819563 2024-06-03T02:30:56.410212+00:00 20134799.999479699880 20134799.999479651451 20134800.000122867525 34800.011028099558 20134800.000115051866 8699984946.806934356689 5799995859.381484031677 20099999.988451600075 60464.104831097 2024-06-03T02:30:57.406809+00:00 20134800.000357531011 20134800.000357482582 20134799.999962888658 34800.011905930485 20134799.999862797558 8699985239.555067062378 5799995995.244955062866 20099999.988451600075 60464.104842709 2024-06-03T02:30:58.410035+00:00 20134799.999008718878 20134799.999008670449 20134799.999916661531 34800.010557120520 20134799.999836198986 8699985040.524135589600 5799995894.621145248413 20099999.988451600075 60464.104854290 2024-06-03T02:30:59.410646+00:00 20134800.002868611366 20134800.002868562937 20134799.999924030155 34800.014417011749 20134799.999962814152 8699985481.881809234619 5799996120.575634002686 20099999.988451600075 60464.104865924 2024-06-03T02:31:00.415865+00:00 20134799.994328901172 20134799.994328852743 20134800.000021938235 34800.005877301075 20134800.000130452216 8699984039.888456344604 5799995406.563898086548 20099999.988451600075 60464.104877412 2024-06-03T02:31:01.408419+00:00 20134800.003588214517 20134800.003588162363 20134799.999957665801 34800.015136612739 20134800.000039678067 8699986862.263610839844 5799996813.969278335571 20099999.988451600075 60464.104888863 2024-06-03T02:31:02.397789+00:00 20134800.001590982080 20134800.001590933651 20134800.000010952353 34800.013139383154 20134800.000144820660 8699985072.688400268555 5799995923.562557220459 20099999.988451600075 60464.104900401 2024-06-03T02:31:03.394621+00:00 20134799.999289363623 20134799.999289315194 20134800.000021841377 34800.010837764748 20134800.000134542584 8699984257.948135375977 5799995515.764237403870 20099999.988451600075 60464.104912009 2024-06-03T02:31:04.397558+00:00 20134799.996998213232 20134799.996998164803 20134799.999988362193 34800.008546614750 20134800.000036813319 8699984642.865455627441 5799995704.150833129883 20099999.988451600075 60464.104923573 2024-06-03T02:31:05.396695+00:00 20134800.000176839530 20134800.000176791102 20134800.000029638410 34800.011725238437 20134800.000031743199 8699986131.530241012573 5799996448.271910667419 20099999.988451600075 60464.104935223 2024-06-03T02:31:06.403236+00:00 20134800.000621628016 20134800.000621579587 20134800.000068187714 34800.012170028902 20134800.000030465424 8699986070.288139343262 5799996417.597631454468 20099999.988451600075 60464.104946777 2024-06-03T02:31:07.401559+00:00 20134799.999893303961 20134799.999893255532 20134800.000131256878 34800.011441704541 20134800.000104114413 8699985811.926887512207 5799996291.485694885254 20099999.988451600075 60464.104958292 2024-06-03T02:31:08.396406+00:00 20134800.001342598349 20134800.001342549920 20134800.000126164407 34800.012891000115 20134800.000171210617 8699985939.381811141968 5799996358.008889198303 20099999.988451600075 60464.104969902 2024-06-03T02:31:09.399525+00:00 20134799.999989453703 20134799.999989405274 20134800.000050716102 34800.011537854843 20134800.000074736774 8699985305.636390686035 5799996037.116372108459 20099999.988451600075 60464.104981443 2024-06-03T02:31:10.396681+00:00 20134800.000701621175 20134800.000701572746 20134799.999988615513 34800.012250019601 20134800.000034380704 8699985335.488233566284 5799996050.360793113708 20099999.988451600075 60464.104993029 2024-06-03T02:31:11.397764+00:00 20134800.000809919089 20134800.000809870660 20134800.000006791204 34800.012358318090 20134800.000143885612 8699984953.336822509766 5799995863.847812652588 20099999.988451600075 60464.105004679 2024-06-03T02:31:12.404291+00:00 20134799.997567169368 20134799.997567120939 20134800.000092182308 34800.009115569730 20134800.000112418085 8699984586.775371551514 5799995679.255947113037 20099999.988451600075 60464.105016282 2024-06-03T02:31:13.406762+00:00 20134800.002673421055 20134800.002673372626 20134800.000054307282 34800.014221820617 20134799.999990418553 8699985839.941892623901 5799996300.755941390991 20099999.988451600075 60464.105027743 2024-06-03T02:31:14.396954+00:00 20134799.999844808131 20134799.999844759703 20134800.000098735094 34800.011393209468 20134800.000169761479 8699984537.029842376709 5799995656.772587776184 20099999.988451600075 60464.105039316 2024-06-03T02:31:15.396895+00:00 20134799.997622344643 20134799.997622296214 20134800.000026948750 34800.009170745463 20134799.999930933118 8699984662.943820953369 5799995709.778305053711 20099999.988451600075 60464.105051052 2024-06-03T02:31:16.410862+00:00 20134800.000998426229 20134800.000998377800 20134799.999890983105 34800.012546826627 20134799.999846607447 8699985826.863655090332 5799996288.224632263184 20099999.988451600075 60464.105062642 2024-06-03T02:31:17.412291+00:00 20134799.999558627605 20134799.999558579177 20134799.999967999756 34800.011107026941 20134800.000038791448 8699985275.932945251465 5799996020.766990661621 20099999.988451600075 60464.105074044 2024-06-03T02:31:18.397376+00:00 20134800.002196066082 20134800.002196017653 20134800.000028345734 34800.013744465767 20134800.000048048794 8699985510.014444351196 5799996138.193379402161 20099999.988451600075 60464.105085621 2024-06-03T02:31:19.397637+00:00 20134799.998710542917 20134799.998710494488 20134799.999945901334 34800.010258943657 20134799.999920103699 8699984401.657186508179 5799995578.683753013611 20099999.988451600075 60464.105097337 2024-06-03T02:31:20.409891+00:00 20134799.998297471553 20134799.998297419399 20134799.999878782779 34800.009845869747 20134799.999881401658 8699985006.785182952881 5799995879.635240554810 20099999.988451600075 60464.105108887 2024-06-03T02:31:21.407851+00:00 20134800.001711655408 20134800.001711606979 20134799.999965138733 34800.013260055035 20134799.999966014177 8699985804.639133453369 5799996282.087656974792 20099999.988451600075 60464.105120478 2024-06-03T02:31:22.409319+00:00 20134799.997001174837 20134799.997001122683 20134799.999876376241 34800.008549573213 20134799.999885644764 8699984941.018476486206 5799995846.928675651550 20099999.988451600075 60464.105132066 2024-06-03T02:31:23.410495+00:00 20134800.001525722444 20134800.001525674015 20134799.999929811805 34800.013074123315 20134799.999972060323 8699986347.319480895996 5799996553.679789543152 20099999.988451600075 60464.105143494 2024-06-03T02:31:24.397859+00:00 20134799.998980563134 20134799.998980514705 20134799.999888274819 34800.010528962317 20134799.999815870076 8699985563.380516052246 5799996155.202380180359 20099999.988451600075 60464.105155052 2024-06-03T02:31:25.396499+00:00 20134800.002069421113 20134800.002069368958 20134800.000080619007 34800.013617819379 20134800.000203322619 8699986061.147130966187 5799996420.229619979858 20099999.988451600075 60464.105166809 2024-06-03T02:31:26.412259+00:00 20134799.999842941761 20134799.999842893332 20134800.000248748809 34800.011391342188 20134800.000403907150 8699985111.035610198975 5799995953.531521797180 20099999.988451600075 60464.105178380 2024-06-03T02:31:27.412024+00:00 20134799.999525181949 20134799.999525133520 20134800.000166092068 34800.011073583613 20134800.000220548362 8699985287.180112838745 5799996033.963813781738 20099999.988451600075 60464.105189956 2024-06-03T02:31:28.412213+00:00 20134799.999314747751 20134799.999314699322 20134800.000164840370 34800.010863148949 20134800.000271882862 8699985621.053867340088 5799996203.039615631104 20099999.988451600075 60464.105201548 2024-06-03T02:31:29.413762+00:00 20134799.999252103269 20134799.999252054840 20134800.000043984503 34800.010800504417 20134800.000161074102 8699986015.479816436768 5799996395.635572433472 20099999.988451600075 60464.105213088 2024-06-03T02:31:30.410777+00:00 20134800.002265937626 20134800.002265889198 20134799.999894157052 34800.013814336540 20134799.999951280653 8699986362.734127044678 5799996560.521342277527 20099999.988451600075 60464.105224642 2024-06-03T02:31:31.409120+00:00 20134799.999662518501 20134799.999662470073 20134799.999890021980 34800.011210917495 20134799.999894503504 8699985180.195304870605 5799995966.886240959167 20099999.988451600075 60464.105236209 2024-06-03T02:31:32.408426+00:00 20134799.999442420900 20134799.999442372471 20134799.999951697886 34800.010990822419 20134799.999901849777 8699985295.057252883911 5799996024.623286247253 20099999.988451600075 60464.105247783 2024-06-03T02:31:33.408427+00:00 20134800.001905288547 20134800.001905240119 20134799.999947778881 34800.013453686995 20134799.999826811254 8699985569.361076354980 5799996158.648506164551 20099999.988451600075 60464.105259283 2024-06-03T02:31:34.401986+00:00 20134799.996983744204 20134799.996983695775 20134799.999834574759 34800.008532145184 20134799.999814108014 8699984570.658428192139 5799995658.767934799194 20099999.988451600075 60464.105271006 2024-06-03T02:31:35.414922+00:00 20134799.999884195626 20134799.999884147197 20134799.999943021685 34800.011432595893 20134799.999981783330 8699985989.131549835205 5799996374.991011619568 20099999.988451600075 60464.105282538 2024-06-03T02:31:36.411282+00:00 20134799.998208735138 20134799.998208686709 20134800.000008832663 34800.009757134460 20134799.999917361885 8699986051.502916336060 5799996403.492378234863 20099999.988451600075 60464.105294120 2024-06-03T02:31:37.412025+00:00 20134800.004287429154 20134800.004287380725 20134800.000201880932 34800.015835830163 20134800.000287476927 8699986999.477983474731 5799996892.901362419128 20099999.988451600075 60464.105305612 2024-06-03T02:31:38.404860+00:00 20134799.997012939304 20134799.997012890875 20134800.000057671219 34800.008561339579 20134799.999993938953 8699984924.594921112061 5799995843.229152679443 20099999.988451600075 60464.105317297 2024-06-03T02:31:39.414476+00:00 20134800.002807896584 20134800.002807848155 20134800.000122904778 34800.014356297477 20134800.000073831528 8699986448.558509826660 5799996608.539772987366 20099999.988451600075 60464.105328785 2024-06-03T02:31:40.406993+00:00 20134799.998234082013 20134799.998234033585 20134800.000150498003 34800.009782481735 20134800.000143058598 8699985147.406503677368 5799995960.848164558411 20099999.988451600075 60464.105340356 2024-06-03T02:31:41.406765+00:00 20134800.000519558787 20134800.000519510359 20134800.000052303076 34800.012067957672 20134800.000042993575 8699986058.286342620850 5799996412.118778228760 20099999.988451600075 60464.105351957 2024-06-03T02:31:42.409059+00:00 20134799.999418910593 20134799.999418862164 20134800.000031888485 34800.010967311020 20134800.000208579004 8699985831.420206069946 5799996305.585066795349 20099999.988451600075 60464.105363534 2024-06-03T02:31:43.409312+00:00 20134800.001141749322 20134800.001141700894 20134800.000021465123 34800.012690149852 20134800.000150483102 8699986119.664169311523 5799996447.286396026611 20099999.988451600075 60464.105375134 2024-06-03T02:31:44.411627+00:00 20134799.999842192978 20134799.999842144549 20134799.999970000237 34800.011390593703 20134799.999919272959 8699985542.776348114014 5799996149.208717346191 20099999.988451600075 60464.105386710 2024-06-03T02:31:45.411746+00:00 20134800.002085015178 20134800.002084966749 20134799.999964412302 34800.013633414790 20134799.999905016273 8699985623.503215789795 5799996188.978093147278 20099999.988451600075 60464.105398314 2024-06-03T02:31:46.414330+00:00 20134799.997942317277 20134799.997942268848 20134799.999948631972 34800.009490718810 20134800.000031020492 8699984559.413970947266 5799995662.183777809143 20099999.988451600075 60464.105409826 2024-06-03T02:31:47.409004+00:00 20134799.998099699616 20134799.998099651188 20134799.999971982092 34800.009648100757 20134799.999968815595 8699985548.702064514160 5799996154.235943794250 20099999.988451600075 60464.105421396 2024-06-03T02:31:48.408666+00:00 20134800.001254748553 20134800.001254700124 20134799.999970622361 34800.012803149730 20134800.000033512712 8699986498.266912460327 5799996631.714079856873 20099999.988451600075 60464.105432982 2024-06-03T02:31:49.409601+00:00 20134800.000523619354 20134800.000523570925 20134800.000075917691 34800.012072019359 20134800.000183060765 8699985878.895618438721 5799996328.259596824646 20099999.988451600075 60464.105444402 2024-06-03T02:31:50.396392+00:00 20134799.999668322504 20134799.999668274075 20134800.000031422824 34800.011216723273 20134799.999971810728 8699985627.726762771606 5799996193.873093605042 20099999.988451600075 60464.105456053 2024-06-03T02:31:51.402967+00:00 20134799.997653275728 20134799.997653223574 20134799.999890178442 34800.009201674111 20134799.999779552221 8699985809.536592483521 5799996276.767226219177 20099999.988451600075 60464.105467717 2024-06-03T02:31:52.410708+00:00 20134800.004493400455 20134800.004493348300 20134799.999926839024 34800.016041798604 20134800.000031415373 8699986927.199287414551 5799996846.092877388000 20099999.988451600075 60464.105479284 2024-06-03T02:31:53.410130+00:00 20134799.999388512224 20134799.999388463795 20134799.999935597181 34800.010936912651 20134800.000078942627 8699984632.894641876221 5799995700.920786857605 20099999.988451600075 60464.105490912 2024-06-03T02:31:54.414765+00:00 20134799.998981587589 20134799.998981539160 20134799.999965924770 34800.010529988991 20134800.000109508634 8699984912.179426193237 5799995841.836807250977 20099999.988451600075 60464.105502425 2024-06-03T02:31:55.409487+00:00 20134799.998115181923 20134799.998115133494 20134799.999888788909 34800.009663583041 20134799.999828889966 8699985392.704320907593 5799996070.406770706177 20099999.988451600075 60464.105513857 2024-06-03T02:31:56.397271+00:00 20134800.001802071929 20134800.001802023500 20134799.999941200018 34800.013350471840 20134799.999995660037 8699986291.412189483643 5799996526.709449768066 20099999.988451600075 60464.105525434 2024-06-03T02:31:57.397511+00:00 20134799.998611092567 20134799.998611044139 20134800.000021196902 34800.010159492944 20134800.000116616488 8699985376.552455902100 5799996074.319386482239 20099999.988451600075 60464.105537144 2024-06-03T02:31:58.409255+00:00 20134800.000431410968 20134800.000431362540 20134800.000026911497 34800.011979811112 20134799.999961189926 8699986068.053407669067 5799996413.593849182129 20099999.988451600075 60464.105548659 2024-06-03T02:31:59.404113+00:00 20134800.000823196024 20134800.000823147595 20134799.999867781997 34800.012371596793 20134799.999735474586 8699985867.912427902222 5799996304.118530273438 20099999.988451600075 60464.105560326 2024-06-03T02:32:00.412188+00:00 20134800.001574099064 20134800.001574050635 20134799.999853782356 34800.013122500714 20134799.999807272106 8699985365.348421096802 5799996055.828001022339 20099999.988451600075 60464.105572063 2024-06-03T02:32:01.426236+00:00 20134799.997505392879 20134799.997505344450 20134799.999892219901 34800.009053794369 20134799.999837994576 8699984508.606147766113 5799995628.737010002136 20099999.988451600075 60464.105583491 2024-06-03T02:32:02.413658+00:00 20134800.001798018813 20134800.001797970384 20134800.000057365745 34800.013346417647 20134800.000152196735 8699985753.490343093872 5799996264.270843505859 20099999.988451600075 60464.105594868 2024-06-03T02:32:03.396626+00:00 20134799.999594107270 20134799.999594055116 20134800.000085096806 34800.011142505646 20134800.000136591494 8699984862.693416595459 5799995818.222117424011 20099999.988451600075 60464.105606575 2024-06-03T02:32:04.408069+00:00 20134799.998265556991 20134799.998265508562 20134800.000097032636 34800.009813956050 20134800.000013113022 8699985126.272829055786 5799995944.866972923279 20099999.988451600075 60464.105618056 2024-06-03T02:32:05.400058+00:00 20134800.001835394651 20134800.001835346222 20134800.000124666840 34800.013383793739 20134799.999979931861 8699986064.620798110962 5799996412.658295631409 20099999.988451600075 60464.105629804 2024-06-03T02:32:06.415051+00:00 20134800.000736683607 20134800.000736635178 20134800.000162221491 34800.012285082339 20134800.000247333199 8699985211.114501953125 5799995997.046935081482 20099999.988451600075 60464.105641313 2024-06-03T02:32:07.409446+00:00 20134799.998816870153 20134799.998816817999 20134800.000130925328 34800.010365268259 20134800.000081520528 8699984917.807149887085 5799995843.484457015991 20099999.988451600075 60464.105652754 2024-06-03T02:32:08.397917+00:00 20134799.998175211251 20134799.998175162822 20134800.000022195280 34800.009723610048 20134799.999925557524 8699985547.957302093506 5799996152.060946464539 20099999.988451600075 60464.105664437 2024-06-03T02:32:09.407378+00:00 20134800.004493016750 20134800.004492964596 20134800.000055845827 34800.016041414943 20134800.000123661011 8699986481.957424163818 5799996627.315398216248 20099999.988451600075 60464.105675927 2024-06-03T02:32:10.400134+00:00 20134799.997369896621 20134799.997369848192 20134799.999955173582 34800.008918296226 20134799.999906241894 8699984227.022371292114 5799995490.788795471191 20099999.988451600075 60464.105687553 2024-06-03T02:32:11.404548+00:00 20134799.998956844211 20134799.998956795782 20134800.000040575862 34800.010505242739 20134799.999992031604 8699985545.541879653931 5799996153.623053550720 20099999.988451600075 60464.105699050 2024-06-03T02:32:12.397952+00:00 20134800.002047855407 20134800.002047806978 20134799.999994628131 34800.013596253921 20134799.999975889921 8699986088.720153808594 5799996424.539548873901 20099999.988451600075 60464.105710658 2024-06-03T02:32:13.400889+00:00 20134799.998352188617 20134799.998352140188 20134799.999851912260 34800.009900588491 20134799.999986659735 8699985037.243356704712 5799995899.249929428101 20099999.988451600075 60464.105722248 2024-06-03T02:32:14.402227+00:00 20134800.000099007040 20134800.000098958611 20134799.999795805663 34800.011647406987 20134799.999817065895 8699985730.055252075195 5799996238.589448928833 20099999.988451600075 60464.105733762 2024-06-03T02:32:15.397067+00:00 20134800.002189237624 20134800.002189189196 20134799.999980065972 34800.013737637397 20134799.999971549958 8699985630.058658599854 5799996195.028105735779 20099999.988451600075 60464.105745350 2024-06-03T02:32:16.398198+00:00 20134799.999643243849 20134799.999643195421 20134799.999911274761 34800.011191643076 20134799.999796636403 8699984536.334611892700 5799995640.877949714661 20099999.988451600075 60464.105756908 2024-06-03T02:32:17.396820+00:00 20134799.997805770487 20134799.997805722058 20134799.999971501529 34800.009354171329 20134799.999980736524 8699984662.831129074097 5799995711.797041893005 20099999.988451600075 60464.105768482 2024-06-03T02:32:18.396826+00:00 20134799.998784996569 20134799.998784944415 20134799.999965738505 34800.010333394755 20134799.999944493175 8699985761.830232620239 5799996259.786531448364 20099999.988451600075 60464.105780047 2024-06-03T02:32:19.396111+00:00 20134800.000892180949 20134800.000892132521 20134800.000037416816 34800.012440579980 20134799.999965697527 8699986338.279821395874 5799996548.894855499268 20099999.988451600075 60464.105791633 2024-06-03T02:32:20.397125+00:00 20134800.000153537840 20134800.000153489411 20134800.000068031251 34800.011701937197 20134800.000065252185 8699985954.452962875366 5799996361.129548072815 20099999.988451600075 60464.105803279 2024-06-03T02:32:21.403338+00:00 20134800.000061631203 20134800.000061582774 20134799.999928373843 34800.011610030364 20134799.999943662435 8699985879.236448287964 5799996318.455006599426 20099999.988451600075 60464.105814779 2024-06-03T02:32:22.396924+00:00 20134800.002440512180 20134800.002440463752 20134799.999881308526 34800.013988910840 20134799.999869063497 8699985781.257900238037 5799996266.357422828674 20099999.988451600075 60464.105826346 2024-06-03T02:32:23.396289+00:00 20134799.996583621949 20134799.996583573520 20134799.999949578196 34800.008132022900 20134799.999845523387 8699984523.885843276978 5799995636.690653800964 20099999.988451600075 60464.105837941 2024-06-03T02:32:24.398108+00:00 20134800.000609565526 20134800.000609517097 20134799.999932326376 34800.012157964622 20134799.999968390912 8699986216.182643890381 5799996487.958491325378 20099999.988451600075 60464.105849498 2024-06-03T02:32:25.396599+00:00 20134800.000567823648 20134800.000567775220 20134800.000018976629 34800.012116224454 20134800.000082217157 8699985870.836063385010 5799996320.027983665466 20099999.988451600075 60464.105861072 2024-06-03T02:32:26.396616+00:00 20134800.000931192189 20134800.000931140035 20134799.999966870993 34800.012479590361 20134799.999947883189 8699985595.513704299927 5799996176.769589424133 20099999.988451600075 60464.105872654 2024-06-03T02:32:27.397334+00:00 20134799.999733403325 20134799.999733351171 20134800.000081617385 34800.011281801533 20134800.000272836536 8699985169.733989715576 5799995977.419420242310 20099999.988451600075 60464.105884216 2024-06-03T02:32:28.396258+00:00 20134799.997813135386 20134799.997813086957 20134799.999898359179 34800.009361535063 20134799.999995097518 8699985257.062076568604 5799996009.511047363281 20099999.988451600075 60464.105895802 2024-06-03T02:32:29.397281+00:00 20134800.003504808992 20134800.003504760563 20134799.999975208193 34800.015053207950 20134799.999967783689 8699986327.982391357422 5799996543.833041191101 20099999.988451600075 60464.105907378 2024-06-03T02:32:30.397418+00:00 20134799.998007789254 20134799.998007740825 20134799.999963972718 34800.009556189078 20134799.999898850918 8699984552.799884796143 5799995653.369548797607 20099999.988451600075 60464.105918940 2024-06-03T02:32:31.396387+00:00 20134799.997866407037 20134799.997866354883 20134800.000081609935 34800.009414805318 20134800.000101450831 8699985597.273715972900 5799996184.048205375671 20099999.988451600075 60464.105930525 2024-06-03T02:32:32.397397+00:00 20134800.001987896860 20134800.001987848431 20134800.000021874905 34800.013536296923 20134800.000100076199 8699986659.262363433838 5799996714.985237121582 20099999.988451600075 60464.105942093 2024-06-03T02:32:33.396800+00:00 20134800.001486338675 20134800.001486290246 20134800.000052101910 34800.013034738928 20134799.999961659312 8699985690.963636398315 5799996225.068544387817 20099999.988451600075 60464.105953695 2024-06-03T02:32:34.399230+00:00 20134800.000235643238 20134800.000235594809 20134799.999825544655 34800.011784044698 20134799.999680131674 8699984909.310913085938 5799995822.511760711670 20099999.988451600075 60464.105965377 2024-06-03T02:32:35.408579+00:00 20134799.997844330966 20134799.997844282538 20134799.999980717897 34800.009392732456 20134799.999934777617 8699984766.826652526855 5799995761.879892349243 20099999.988451600075 60464.105976900 2024-06-03T02:32:36.404163+00:00 20134800.002594795078 20134800.002594746649 20134799.999981071800 34800.014143193977 20134800.000021666288 8699985817.513435363770 5799996290.843692779541 20099999.988451600075 60464.105988400 2024-06-03T02:32:37.397755+00:00 20134799.998612113297 20134799.998612064868 20134800.000000115484 34800.010160513084 20134799.999959979206 8699984504.440578460693 5799995631.736890792847 20099999.988451600075 60464.105999977 2024-06-03T02:32:38.398036+00:00 20134800.002719104290 20134800.002719055861 20134800.000033799559 34800.014267504783 20134799.999908138067 8699985218.593587875366 5799995986.653461456299 20099999.988451600075 60464.106011569 2024-06-03T02:32:39.399533+00:00 20134799.995925042778 20134799.995924994349 20134800.000074990094 34800.007473441598 20134800.000036887825 8699983903.040891647339 5799995334.241611480713 20099999.988451600075 60464.106023114 2024-06-03T02:32:40.397060+00:00 20134799.998858761042 20134799.998858708888 20134799.999910432845 34800.010407159345 20134799.999921355397 8699985914.036245346069 5799996334.925514221191 20099999.988451600075 60464.106034677 2024-06-03T02:32:41.396087+00:00 20134800.005692441016 20134800.005692392588 20134799.999996334314 34800.017240839748 20134799.999958593398 8699986470.857616424561 5799996614.887708663940 20099999.988451600075 60464.106046411 2024-06-03T02:32:42.409921+00:00 20134799.993354611099 20134799.993354562670 20134800.000020999461 34800.004903012843 20134800.000033993274 8699983628.579631805420 5799995196.890398025513 20099999.988451600075 60464.106057979 2024-06-03T02:32:43.409386+00:00 20134800.001992527395 20134800.001992478967 20134799.999963536859 34800.013540927081 20134799.999899405986 8699986942.267923355103 5799996848.126750946045 20099999.988451600075 60464.106069564 2024-06-03T02:32:44.410340+00:00 20134800.003166481853 20134800.003166433424 20134800.000044297427 34800.014714881894 20134800.000125668943 8699985967.458326339722 5799996370.149516105652 20099999.988451600075 60464.106081121 2024-06-03T02:32:45.408842+00:00 20134799.998240627348 20134799.998240578920 20134800.000001914799 34800.009789027463 20134800.000122737139 8699984390.427633285522 5799995581.512071609497 20099999.988451600075 60464.106092711 2024-06-03T02:32:46.410221+00:00 20134799.999214991927 20134799.999214943498 20134800.000030048192 34800.010763390950 20134800.000071242452 8699985234.207828521729 5799996001.256614685059 20099999.988451600075 60464.106104267 2024-06-03T02:32:47.408655+00:00 20134800.002000190318 20134800.002000141889 20134799.999974414706 34800.013548591800 20134799.999832917005 8699985671.632377624512 5799996210.038584709167 20099999.988451600075 60464.106115906 2024-06-03T02:32:48.414251+00:00 20134799.999930493534 20134799.999930445105 20134800.000011589378 34800.011478893313 20134799.999990422279 8699984658.514619827271 5799995710.042397499084 20099999.988451600075 60464.106127401 2024-06-03T02:32:49.407456+00:00 20134799.998542144895 20134799.998542092741 20134800.000082466751 34800.010090543234 20134800.000079676509 8699984716.752454757690 5799995742.880261421204 20099999.988451600075 60464.106139026 2024-06-03T02:32:50.411803+00:00 20134800.000781305134 20134800.000781256706 20134799.999983906746 34800.012329704179 20134800.000014312565 8699985466.210002899170 5799996114.885611534119 20099999.988451600075 60464.106150554 2024-06-03T02:32:51.407927+00:00 20134799.996885817498 20134799.996885769069 20134799.999940112233 34800.008434217139 20134799.999851360917 8699985046.089956283569 5799995898.035878181458 20099999.988451600075 60464.106162155 2024-06-03T02:32:52.410199+00:00 20134800.001944728196 20134800.001944679767 20134799.999985162169 34800.013493126797 20134800.000033650547 8699986600.698244094849 5799996682.935469627380 20099999.988451600075 60464.106173567 2024-06-03T02:32:53.396146+00:00 20134799.999564733356 20134799.999564684927 20134799.999928783625 34800.011113132437 20134799.999960269779 8699985588.570861816406 5799996173.814192771912 20099999.988451600075 60464.106185156 2024-06-03T02:32:54.397502+00:00 20134800.001182880253 20134800.001182831824 20134799.999996338040 34800.012731281902 20134799.999927241355 8699985794.712005615234 5799996275.508632659912 20099999.988451600075 60464.106196782 2024-06-03T02:32:55.401972+00:00 20134799.999739192426 20134799.999739143997 20134800.000010725111 34800.011287593465 20134799.999934427440 8699985194.294956207275 5799995975.599556922913 20099999.988451600075 60464.106208486 2024-06-03T02:32:56.413201+00:00 20134799.996869638562 20134799.996869590133 20134800.000011827797 34800.008418037862 20134799.999911155552 8699985353.619543075562 5799996054.292088508606 20099999.988451600075 60464.106220056 2024-06-03T02:32:57.412842+00:00 20134800.003287572414 20134800.003287523985 20134800.000030331314 34800.014835972484 20134800.000093337148 8699986920.244869232178 5799996845.195668220520 20099999.988451600075 60464.106231629 2024-06-03T02:32:58.412767+00:00 20134799.997324507684 20134799.997324459255 20134800.000043623149 34800.008872907682 20134800.000116992742 8699985293.724393844604 5799996032.921099662781 20099999.988451600075 60464.106243031 2024-06-03T02:32:59.397896+00:00 20134800.000068474561 20134800.000068426132 20134799.999907024205 34800.011616876334 20134799.999870527536 8699986611.838901519775 5799996681.708982467651 20099999.988451600075 60464.106254590 2024-06-03T02:33:00.396604+00:00 20134800.001891382039 20134800.001891333610 20134800.000059172511 34800.013439780814 20134800.000063806772 8699986571.311864852905 5799996669.498769760132 20099999.988451600075 60464.106266189 2024-06-03T02:33:01.398740+00:00 20134800.000614956021 20134800.000614903867 20134799.999946702272 34800.012163354157 20134799.999880019575 8699985640.737472534180 5799996196.553751945496 20099999.988451600075 60464.106277829 2024-06-03T02:33:02.404439+00:00 20134799.999474976212 20134799.999474927783 20134800.000035781413 34800.011023374886 20134800.000078763813 8699985312.488634109497 5799996040.710381507874 20099999.988451600075 60464.106289453 2024-06-03T02:33:03.408724+00:00 20134800.001189962029 20134800.001189913601 20134800.000030335039 34800.012738361082 20134800.000011004508 8699985589.387914657593 5799996176.336653709412 20099999.988451600075 60464.106300906 2024-06-03T02:33:04.398267+00:00 20134799.999225199223 20134799.999225150794 20134800.000061903149 34800.010773598107 20134799.999995864928 8699985028.594158172607 5799995895.309000015259 20099999.988451600075 60464.106312532 2024-06-03T02:33:05.402739+00:00 20134799.998753935099 20134799.998753886670 20134800.000199910253 34800.010302335570 20134800.000230226666 8699985473.383356094360 5799996127.468722343445 20099999.988451600075 60464.106324047 2024-06-03T02:33:06.397644+00:00 20134799.999911915511 20134799.999911867082 20134800.000100534409 34800.011460316557 20134799.999994777143 8699986172.498636245728 5799996467.215922355652 20099999.988451600075 60464.106335663 2024-06-03T02:33:07.401320+00:00 20134799.999903474003 20134799.999903425574 20134800.000189829618 34800.011451875005 20134800.000170309097 8699986297.714822769165 5799996537.137816429138 20099999.988451600075 60464.106347188 2024-06-03T02:33:08.397088+00:00 20134800.002156790346 20134800.002156741917 20134800.000137444586 34800.013705191857 20134800.000095508993 8699986426.204391479492 5799996598.265917778015 20099999.988451600075 60464.106358760 2024-06-03T02:33:09.396829+00:00 20134800.000123199075 20134800.000123150647 20134799.999995648861 34800.011671598368 20134799.999881524593 8699985390.257604598999 5799996071.376591682434 20099999.988451600075 60464.106370338 2024-06-03T02:33:10.397228+00:00 20134799.999148797244 20134799.999148748815 20134799.999862924218 34800.010697196616 20134799.999728374183 8699985289.403753280640 5799996014.568243980408 20099999.988451600075 60464.106381943 2024-06-03T02:33:11.399858+00:00 20134800.000977959484 20134800.000977907330 20134800.000060006976 34800.012526357888 20134800.000082775950 8699985669.050092697144 5799996219.158291816711 20099999.988451600075 60464.106393504 2024-06-03T02:33:12.398776+00:00 20134799.997210137546 20134799.997210089117 20134800.000029474497 34800.008758538141 20134800.000002384186 8699985234.177272796631 5799995998.372160911560 20099999.988451600075 60464.106405085 2024-06-03T02:33:13.399326+00:00 20134800.003057222813 20134800.003057174385 20134799.999917369336 34800.014605622178 20134799.999879464507 8699986602.202524185181 5799996677.263078689575 20099999.988451600075 60464.106416693 2024-06-03T02:33:14.402257+00:00 20134799.998583540320 20134799.998583488166 20134799.999858174473 34800.010131938601 20134799.999744188040 8699985017.103418350220 5799995879.077002525330 20099999.988451600075 60464.106428280 2024-06-03T02:33:15.403383+00:00 20134800.002804256976 20134800.002804208547 20134800.000063627958 34800.014352657068 20134800.000106669962 8699985704.914030075073 5799996238.085794448853 20099999.988451600075 60464.106439861 2024-06-03T02:33:16.404047+00:00 20134799.998801082373 20134799.998801033944 20134799.999924682081 34800.010349481920 20134799.999798845500 8699984298.341451644897 5799995521.973439216614 20099999.988451600075 60464.106451353 2024-06-03T02:33:17.396920+00:00 20134799.994337175041 20134799.994337122887 20134800.000066045672 34800.005885573366 20134800.000086754560 8699984906.419063568115 5799995838.008588790894 20099999.988451600075 60464.106462928 2024-06-03T02:33:18.396920+00:00 20134800.002973869443 20134800.002973821014 20134799.999895293266 34800.014522269797 20134799.999974336475 8699987738.239084243774 5799997249.234437942505 20099999.988451600075 60464.106474500 2024-06-03T02:33:19.396817+00:00 20134800.000832684338 20134800.000832635909 20134800.000024124980 34800.012381084081 20134800.000158943236 8699986193.530004501343 5799996484.571808815002 20099999.988451600075 60464.106486067 2024-06-03T02:33:20.396177+00:00 20134800.002741500735 20134800.002741452307 20134799.999978985637 34800.014289899227 20134800.000043626875 8699985810.750963211060 5799996288.377407073975 20099999.988451600075 60464.106497649 2024-06-03T02:33:21.396898+00:00 20134799.999452717602 20134799.999452669173 20134799.999894734472 34800.011001118939 20134799.999905295670 8699984391.092138290405 5799995572.784267425537 20099999.988451600075 60464.106509218 2024-06-03T02:33:22.396456+00:00 20134799.998662088066 20134799.998662039638 20134799.999950788915 34800.010210489061 20134799.999998804182 8699984625.023870468140 5799995693.646265029907 20099999.988451600075 60464.106520780 2024-06-03T02:33:23.395380+00:00 20134799.999460004270 20134799.999459955841 20134799.999967135489 34800.011008405010 20134799.999955352396 8699985278.776832580566 5799996018.712322235107 20099999.988451600075 60464.106532361 2024-06-03T02:33:24.396039+00:00 20134799.999565266073 20134799.999565217644 20134799.999997906387 34800.011113666129 20134799.999997630715 8699985539.579114913940 5799996150.874979972839 20099999.988451600075 60464.106543941 2024-06-03T02:33:25.396532+00:00 20134800.000549003482 20134800.000548955053 20134799.999944508076 34800.012097403276 20134799.999962959439 8699985756.545927047729 5799996257.913752555847 20099999.988451600075 60464.106555720 2024-06-03T02:33:26.414245+00:00 20134800.000555720180 20134800.000555671751 20134800.000027492642 34800.012104119836 20134800.000089123845 8699985447.575366973877 5799996108.685354232788 20099999.988451600075 60464.106567111 2024-06-03T02:33:27.398411+00:00 20134799.997742742300 20134799.997742693871 20134800.000001907349 34800.009291143833 20134800.000042766333 8699985207.447164535522 5799995986.689658164978 20099999.988451600075 60464.106578672 2024-06-03T02:33:28.397279+00:00 20134800.001974310726 20134800.001974262297 20134799.999925747514 34800.013522711779 20134799.999881405383 8699986283.791557312012 5799996518.138475418091 20099999.988451600075 60464.106590241 2024-06-03T02:33:29.396796+00:00 20134800.000281106681 20134800.000281058252 20134799.999943990260 34800.011829508076 20134799.999880712479 8699985289.023794174194 5799996020.725765228271 20099999.988451600075 60464.106601814 2024-06-03T02:33:30.396758+00:00 20134799.998811021447 20134799.998810973018 20134800.000028371811 34800.010359423221 20134799.999970652163 8699985116.932611465454 5799995938.427528381348 20099999.988451600075 60464.106613380 2024-06-03T02:33:31.396023+00:00 20134799.999506108463 20134799.999506060034 20134800.000010658056 34800.011054509589 20134800.000061184168 8699985765.551715850830 5799996266.509406089783 20099999.988451600075 60464.106624978 2024-06-03T02:33:32.398059+00:00 20134800.002186503261 20134800.002186454833 20134800.000001132488 34800.013734903929 20134799.999952796847 8699985963.649095535278 5799996361.041881561279 20099999.988451600075 60464.106636523 2024-06-03T02:33:33.395597+00:00 20134799.997793138027 20134799.997793089598 20134800.000012874603 34800.009341537705 20134799.999916050583 8699984903.207180023193 5799995829.289846420288 20099999.988451600075 60464.106648112 2024-06-03T02:33:34.396858+00:00 20134799.999999094754 20134799.999999046326 20134799.999994020909 34800.011547496339 20134799.999892454594 8699986009.803415298462 5799996381.604745864868 20099999.988451600075 60464.106659687 2024-06-03T02:33:35.396919+00:00 20134800.001862183213 20134800.001862134784 20134800.000062648207 34800.013410582258 20134799.999972794205 8699985997.532194137573 5799996378.816664695740 20099999.988451600075 60464.106671256 2024-06-03T02:33:36.396473+00:00 20134800.000750340521 20134800.000750292093 20134800.000087205321 34800.012298742076 20134800.000043220818 8699985151.908943176270 5799995958.939556121826 20099999.988451600075 60464.106682832 2024-06-03T02:33:37.396690+00:00 20134799.999693863094 20134799.999693814665 20134799.999991238117 34800.011242262764 20134799.999949619174 8699984775.894439697266 5799995767.032114982605 20099999.988451600075 60464.106694409 2024-06-03T02:33:38.396943+00:00 20134799.998730048537 20134799.998730000108 20134800.000001151115 34800.010278448673 20134800.000060971826 8699984924.813945770264 5799995846.131600379944 20099999.988451600075 60464.106705973 2024-06-03T02:33:39.396053+00:00 20134800.003031514585 20134800.003031466156 20134799.999998822808 34800.014579915725 20134800.000010076910 8699985544.572498321533 5799996153.890275955200 20099999.988451600075 60464.106717555 2024-06-03T02:33:40.396747+00:00 20134799.997595362365 20134799.997595313936 20134799.999875247478 34800.009143763185 20134799.999818656594 8699984017.049915313721 5799995382.153116226196 20099999.988451600075 60464.106729129 2024-06-03T02:33:41.396725+00:00 20134800.001573067158 20134800.001573018730 20134800.000042185187 34800.013121468750 20134800.000021588057 8699985172.875461578369 5799995968.521351814270 20099999.988451600075 60464.106740701 2024-06-03T02:33:42.396590+00:00 20134799.998697955161 20134799.998697906733 20134799.999982785434 34800.010246353944 20134799.999899741262 8699984419.692935943604 5799995586.853089332581 20099999.988451600075 60464.106752295 2024-06-03T02:33:43.398313+00:00 20134800.000026490539 20134800.000026442111 20134800.000025395304 34800.011574889155 20134800.000103164464 8699985069.180282592773 5799995920.072715759277 20099999.988451600075 60464.106763847 2024-06-03T02:33:44.396400+00:00 20134799.996982961893 20134799.996982913464 20134800.000101696700 34800.008531360647 20134800.000138074160 8699985067.330678939819 5799995920.602548599243 20099999.988451600075 60464.106775424 2024-06-03T02:33:45.396599+00:00 20134800.001282267272 20134800.001282218844 20134800.000039387494 34800.012830666601 20134800.000093527138 8699986648.688549041748 5799996709.425427436829 20099999.988451600075 60464.106787000 2024-06-03T02:33:46.396828+00:00 20134800.003492888063 20134800.003492839634 20134799.999924227595 34800.015041288127 20134799.999981358647 8699985962.491981506348 5799996361.653436660767 20099999.988451600075 60464.106798570 2024-06-03T02:33:47.396441+00:00 20134799.997282657772 20134799.997282609344 20134799.999960303307 34800.008831057741 20134799.999923955649 8699984197.875888824463 5799995476.953559875488 20099999.988451600075 60464.106810147 2024-06-03T02:33:48.396705+00:00 20134799.999925557524 20134799.999925509095 20134800.000204216689 34800.011473956569 20134800.000287506729 8699985591.713665008545 5799996189.020518302917 20099999.988451600075 60464.106821721 2024-06-03T02:33:49.396741+00:00 20134799.999400015920 20134799.999399967492 20134800.000080067664 34800.010948414609 20134799.999987158924 8699985700.283067703247 5799996230.790685653687 20099999.988451600075 60464.106833298 2024-06-03T02:33:50.396939+00:00 20134800.001280896366 20134800.001280847937 20134800.000016491860 34800.012829295927 20134800.000024672598 8699986059.575832366943 5799996412.000172615051 20099999.988451600075 60464.106844862 2024-06-03T02:33:51.396118+00:00 20134800.000555377454 20134800.000555329025 20134799.999901503325 34800.012103777910 20134799.999933980405 8699985365.249839782715 5799996061.058260917664 20099999.988451600075 60464.106856452 2024-06-03T02:33:52.397446+00:00 20134800.000542476773 20134800.000542428344 20134799.999932046980 34800.012090876109 20134799.999970283359 8699985064.533037185669 5799995912.212596893311 20099999.988451600075 60464.106868017 2024-06-03T02:33:53.396622+00:00 20134799.998315002769 20134799.998314950615 20134799.999881781638 34800.009863401036 20134799.999896094203 8699984717.375137329102 5799995735.542371749878 20099999.988451600075 60464.106879584 2024-06-03T02:33:54.396023+00:00 20134800.001561086625 20134800.001561038196 20134799.999930799007 34800.013109487183 20134800.000018894672 8699985553.337833404541 5799996158.640431404114 20099999.988451600075 60464.106891165 2024-06-03T02:33:55.396702+00:00 20134799.997062414885 20134799.997062366456 20134799.999909441918 34800.008610814570 20134799.999915704131 8699984676.456619262695 5799995715.900154113770 20099999.988451600075 60464.106902716 2024-06-03T02:33:56.394674+00:00 20134800.000556975603 20134800.000556927174 20134799.999980136752 34800.012105377282 20134799.999904356897 8699986161.266864776611 5799996457.832526206970 20099999.988451600075 60464.106914320 2024-06-03T02:33:57.397214+00:00 20134800.000456646085 20134800.000456597656 20134800.000043205917 34800.012005045508 20134800.000083427876 8699985877.115251541138 5799996323.217988014221 20099999.988451600075 60464.106925886 2024-06-03T02:33:58.396544+00:00 20134800.002370763570 20134800.002370715141 20134799.999961052090 34800.013919163903 20134799.999926440418 8699985643.113719940186 5799996199.676113128662 20099999.988451600075 60464.106937475 2024-06-03T02:33:59.397858+00:00 20134799.999472115189 20134799.999472066760 20134800.000093922019 34800.011020513826 20134800.000116486102 8699984485.132583618164 5799995628.604023933411 20099999.988451600075 60464.106949041 2024-06-03T02:34:00.397168+00:00 20134799.999185163528 20134799.999185115099 20134800.000093940645 34800.010733562885 20134800.000064454973 8699984781.401361465454 5799995774.570489883423 20099999.988451600075 60464.106960613 2024-06-03T02:34:01.396961+00:00 20134799.999137129635 20134799.999137081206 20134799.999990630895 34800.010685528476 20134800.000014502555 8699985239.850778579712 5799996001.713888168335 20099999.988451600075 60464.106972192 2024-06-03T02:34:02.397411+00:00 20134800.003019787371 20134800.003019738942 20134799.999930121005 34800.014568187653 20134799.999952163547 8699985614.480035781860 5799996186.431014060974 20099999.988451600075 60464.106983777 2024-06-03T02:34:03.398359+00:00 20134799.997912697494 20134799.997912645340 20134799.999951567501 34800.009461095775 20134799.999837931246 8699984090.348672866821 5799995419.605690002441 20099999.988451600075 60464.106995512 2024-06-03T02:34:04.412203+00:00 20134800.000799067318 20134800.000799018890 20134800.000026695430 34800.012347466800 20134800.000026054680 8699985136.772602081299 5799995950.656114578247 20099999.988451600075 60464.107007149 2024-06-03T02:34:05.417623+00:00 20134799.997620224953 20134799.997620172799 20134799.999976258725 34800.009168623052 20134799.999925818294 8699984722.299007415771 5799995739.242770195007 20099999.988451600075 60464.107018494 2024-06-03T02:34:06.397851+00:00 20134800.000469010323 20134800.000468961895 20134800.000130452216 34800.012017411747 20134800.000209931284 8699985941.336545944214 5799996360.599644660950 20099999.988451600075 60464.107030266 2024-06-03T02:34:07.414982+00:00 20134800.000516671687 20134800.000516623259 20134800.000137466937 34800.012065071198 20134800.000095851719 8699985772.881549835205 5799996271.618865966797 20099999.988451600075 60464.107041611 2024-06-03T02:34:08.395176+00:00 20134800.002296015620 20134800.002295967191 20134800.000091347843 34800.013844417183 20134800.000030409545 8699985591.878944396973 5799996178.390772819519 20099999.988451600075 60464.107053263 2024-06-03T02:34:09.401958+00:00 20134799.997806753963 20134799.997806705534 20134800.000087730587 34800.009355154922 20134800.000110328197 8699984471.460781097412 5799995621.511656761169 20099999.988451600075 60464.107064798 2024-06-03T02:34:10.398547+00:00 20134799.998609688133 20134799.998609635979 20134799.999981533736 34800.010158086334 20134799.999937683344 8699985593.012344360352 5799996175.093880653381 20099999.988451600075 60464.107076418 2024-06-03T02:34:11.402497+00:00 20134800.002088073641 20134800.002088025212 20134800.000060759485 34800.013636472679 20134800.000202789903 8699986303.097692489624 5799996541.182713508606 20099999.988451600075 60464.107087919 2024-06-03T02:34:12.396263+00:00 20134799.999132346362 20134799.999132297933 20134799.999969478697 34800.010680746294 20134800.000061888248 8699985251.319139480591 5799996009.422428131104 20099999.988451600075 60464.107099521 2024-06-03T02:34:13.398640+00:00 20134800.000551659614 20134800.000551611185 20134800.000107072294 34800.012100058062 20134800.000172443688 8699985700.286083221436 5799996238.512386322021 20099999.988451600075 60464.107111112 2024-06-03T02:34:14.400075+00:00 20134799.998963188380 20134799.998963136226 20134799.999966345727 34800.010511586734 20134799.999840892851 8699985458.252784729004 5799996103.681167602539 20099999.988451600075 60464.107122658 2024-06-03T02:34:15.397612+00:00 20134800.000655706972 20134800.000655658543 20134800.000024940819 34800.012204107094 20134799.999952662736 8699985967.033777236938 5799996362.728638648987 20099999.988451600075 60464.107134226 2024-06-03T02:34:16.397122+00:00 20134799.998311739415 20134799.998311690986 20134799.999996300787 34800.009860138016 20134799.999949462712 8699985649.241992950439 5799996203.699449539185 20099999.988451600075 60464.107146043 2024-06-03T02:34:17.418118+00:00 20134800.002672504634 20134800.002672456205 20134800.000022735447 34800.014220906196 20134800.000049248338 8699986501.052459716797 5799996633.762434959412 20099999.988451600075 60464.107157738 2024-06-03T02:34:18.428612+00:00 20134799.998803835362 20134799.998803786933 20134800.000019844621 34800.010352234363 20134800.000024117529 8699985164.588174819946 5799995964.483204841614 20099999.988451600075 60464.107169024 2024-06-03T02:34:19.403626+00:00 20134800.001394569874 20134800.001394521445 20134800.000154923648 34800.012942970287 20134800.000224098563 8699985815.742431640625 5799996298.392832756042 20099999.988451600075 60464.107180520 2024-06-03T02:34:20.396965+00:00 20134799.998152136803 20134799.998152088374 20134799.999940767884 34800.009700537841 20134799.999980706722 8699985146.337512969971 5799995953.549171447754 20099999.988451600075 60464.107192125 2024-06-03T02:34:21.399622+00:00 20134800.001764770597 20134800.001764722168 20134799.999992821366 34800.013313170581 20134800.000024560839 8699986041.283456802368 5799996402.849360466003 20099999.988451600075 60464.107203656 2024-06-03T02:34:22.395893+00:00 20134799.997269656509 20134799.997269608080 20134799.999813370407 34800.008818056165 20134799.999754451215 8699985133.248182296753 5799995937.577139854431 20099999.988451600075 60464.107215255 2024-06-03T02:34:23.397994+00:00 20134800.002057522535 20134800.002057474107 20134799.999819047749 34800.013605921602 20134799.999860890210 8699986370.475156784058 5799996560.625576019287 20099999.988451600075 60464.107226809 2024-06-03T02:34:24.396303+00:00 20134800.001248110086 20134800.001248061657 20134799.999807186425 34800.012796510739 20134799.999634224921 8699985260.769548416138 5799995996.328357696533 20099999.988451600075 60464.107238390 2024-06-03T02:34:25.396918+00:00 20134799.997247021645 20134799.997246973217 20134799.999925773591 34800.008795422924 20134799.999900646508 8699984584.986763000488 5799995669.537859916687 20099999.988451600075 60464.107249959 2024-06-03T02:34:26.396501+00:00 20134799.999811701477 20134799.999811653048 20134800.000009007752 34800.011360101416 20134800.000058047473 8699985925.119373321533 5799996346.162526130676 20099999.988451600075 60464.107261551 2024-06-03T02:34:27.397992+00:00 20134800.002028863877 20134800.002028811723 20134799.999889593571 34800.013577262151 20134799.999842718244 8699986019.633188247681 5799996384.447457313538 20099999.988451600075 60464.107273783 2024-06-03T02:34:28.454856+00:00 20134800.000139489770 20134800.000139441341 20134799.999964971095 34800.011687889761 20134799.999984368682 8699984946.049728393555 5799995853.557791709900 20099999.988451600075 60464.107284819 2024-06-03T02:34:29.408331+00:00 20134799.999976616353 20134799.999976567924 20134800.000125229359 34800.011525014939 20134800.000178325921 8699984894.685234069824 5799995835.957053184509 20099999.988451600075 60464.107296275 2024-06-03T02:34:30.398158+00:00 20134800.001479446888 20134800.001479398459 20134800.000096045434 34800.013027848312 20134800.000210270286 8699984992.629171371460 5799995886.260038375854 20099999.988451600075 60464.107307837 2024-06-03T02:34:31.397132+00:00 20134799.998355206102 20134799.998355157673 20134800.000018022954 34800.009903604689 20134800.000010292977 8699984235.549680709839 5799995499.387891769409 20099999.988451600075 60464.107319407 2024-06-03T02:34:32.396792+00:00 20134799.999390713871 20134799.999390665442 20134800.000194918364 34800.010939115651 20134800.000241640955 8699985144.085113525391 5799995963.295180320740 20099999.988451600075 60464.107330984 2024-06-03T02:34:33.396966+00:00 20134800.001202102751 20134800.001202054322 20134800.000240217894 34800.012750503025 20134800.000286590308 8699985546.451118469238 5799996166.351046562195 20099999.988451600075 60464.107342559 2024-06-03T02:34:34.397065+00:00 20134799.998387705535 20134799.998387657106 20134800.000024188310 34800.009936104027 20134799.999880008399 8699985027.838531494141 5799995890.103787422180 20099999.988451600075 60464.107354233 2024-06-03T02:34:35.405747+00:00 20134800.001618687063 20134800.001618638635 20134800.000061165541 34800.013167087738 20134800.000056762248 8699985839.561731338501 5799996303.330169677734 20099999.988451600075 60464.107365704 2024-06-03T02:34:36.396814+00:00 20134800.001227393746 20134800.001227345318 20134800.000040210783 34800.012775792660 20134799.999993760139 8699985066.820232391357 5799995914.334250450134 20099999.988451600075 60464.107377276 2024-06-03T02:34:37.396648+00:00 20134799.998483005911 20134799.998482957482 20134799.999981813133 34800.010031404367 20134799.999975964427 8699984456.774656295776 5799995608.569978713989 20099999.988451600075 60464.107388866 2024-06-03T02:34:38.398055+00:00 20134800.001943368465 20134800.001943320036 20134800.000071354210 34800.013491767517 20134800.000129424036 8699985209.707956314087 5799995991.430909156799 20099999.988451600075 60464.107400439 2024-06-03T02:34:39.397950+00:00 20134799.997538276017 20134799.997538227588 20134799.999971583486 34800.009086675476 20134799.999885369092 8699984276.628124237061 5799995514.722006797791 20099999.988451600075 60464.107412009 2024-06-03T02:34:40.397590+00:00 20134800.003431778401 20134800.003431729972 20134799.999858725816 34800.014980177169 20134799.999820414931 8699985456.823810577393 5799996102.113350868225 20099999.988451600075 60464.107423574 2024-06-03T02:34:41.396812+00:00 20134799.998369228095 20134799.998369179666 20134799.999746330082 34800.009917629213 20134799.999740716070 8699983643.405376434326 5799995192.083310127258 20099999.988451600075 60464.107435147 2024-06-03T02:34:42.396700+00:00 20134799.997250203043 20134799.997250154614 20134799.999995414168 34800.008798603762 20134800.000017352402 8699984359.609289169312 5799995561.711840629578 20099999.988451600075 60464.107446725 2024-06-03T02:34:43.396977+00:00 20134800.000125266612 20134800.000125218183 20134799.999923776835 34800.011673667221 20134799.999905530363 8699985769.993701934814 5799996262.244764328003 20099999.988451600075 60464.107458340 2024-06-03T02:34:44.400529+00:00 20134799.999982289970 20134799.999982241541 20134800.000014640391 34800.011530690703 20134800.000111494213 8699985643.961322784424 5799996207.810396194458 20099999.988451600075 60464.107469867 2024-06-03T02:34:45.396527+00:00 20134799.999877553433 20134799.999877505004 20134799.999917201698 34800.011425953417 20134799.999892909080 8699985655.155620574951 5799996204.299860954285 20099999.988451600075 60464.107481444 2024-06-03T02:34:46.396804+00:00 20134799.999851305038 20134799.999851256609 20134799.999995108694 34800.011399706535 20134800.000053584576 8699985700.069952011108 5799996233.451882362366 20099999.988451600075 60464.107493165 2024-06-03T02:34:47.409478+00:00 20134800.002236552536 20134800.002236504108 20134800.000003784895 34800.013784950941 20134800.000072259456 8699985775.135080337524 5799996271.762557029724 20099999.988451600075 60464.107504754 2024-06-03T02:34:48.410772+00:00 20134799.996724020690 20134799.996723972261 20134800.000073455274 34800.008272420127 20134800.000230539590 8699984658.880487442017 5799995720.230213165283 20099999.988451600075 60464.107516310 2024-06-03T02:34:49.409145+00:00 20134800.000555381179 20134800.000555332750 20134799.999990940094 34800.012103779802 20134799.999851308763 8699986312.782901763916 5799996531.380244255066 20099999.988451600075 60464.107527838 2024-06-03T02:34:50.405170+00:00 20134800.002912629396 20134800.002912580967 20134799.999974142760 34800.014461029161 20134799.999854646623 8699986051.007942199707 5799996400.631741523743 20099999.988451600075 60464.107539373 2024-06-03T02:34:51.401819+00:00 20134799.995816629380 20134799.995816580951 20134799.999969996512 34800.007365030899 20134799.999975815415 8699984580.001371383667 5799995670.177097320557 20099999.988451600075 60464.107551079 2024-06-03T02:34:52.413251+00:00 20134800.001481894404 20134800.001481845975 20134799.999942842871 34800.013030293063 20134799.999996632338 8699986628.338220596313 5799996695.213036537170 20099999.988451600075 60464.107562649 2024-06-03T02:34:53.412898+00:00 20134799.999605979770 20134799.999605931342 20134799.999947831035 34800.011154380649 20134799.999842893332 8699985856.087781906128 5799996302.681927680969 20099999.988451600075 60464.107574243 2024-06-03T02:34:54.414615+00:00 20134799.999385289848 20134799.999385241419 20134800.000078994781 34800.010933690828 20134800.000109780580 8699986083.759981155396 5799996427.638339042664 20099999.988451600075 60464.107585828 2024-06-03T02:34:55.415506+00:00 20134800.002969812602 20134800.002969764173 20134799.999975081533 34800.014518212258 20134800.000023096800 8699986402.645557403564 5799996583.469261169434 20099999.988451600075 60464.107597350 2024-06-03T02:34:56.411058+00:00 20134799.999295435846 20134799.999295387417 20134799.999810442328 34800.010843836579 20134799.999764803797 8699984855.397016525269 5799995799.082765579224 20099999.988451600075 60464.107608879 2024-06-03T02:34:57.407183+00:00 20134800.001988124102 20134800.001988075674 20134799.999986737967 34800.013536523162 20134800.000016104430 8699985136.825799942017 5799995950.268017768860 20099999.988451600075 60464.107620488 2024-06-03T02:34:58.410171+00:00 20134799.996924031526 20134799.996923983097 20134800.000105272979 34800.008472432812 20134800.000058162957 8699984178.093244552612 5799995472.654199600220 20099999.988451600075 60464.107631933 2024-06-03T02:34:59.399033+00:00 20134800.000492729247 20134800.000492680818 20134800.000132683665 34800.012041129812 20134800.000132881105 8699985795.981691360474 5799996284.711620330811 20099999.988451600075 60464.107643652 2024-06-03T02:35:00.411537+00:00 20134799.999279234558 20134799.999279186130 20134800.000170320272 34800.010827633399 20134800.000193681568 8699985603.240636825562 5799996190.874500274658 20099999.988451600075 60464.107655077 2024-06-03T02:35:01.398693+00:00 20134800.000764343888 20134800.000764295459 20134800.000203181058 34800.012312745486 20134800.000172849745 8699986071.128738403320 5799996423.950550079346 20099999.988451600075 60464.107666861 2024-06-03T02:35:02.416786+00:00 20134799.999627612531 20134799.999627564102 20134800.000099934638 34800.011176012405 20134800.000107463449 8699985758.883974075317 5799996265.103775978088 20099999.988451600075 60464.107678278 2024-06-03T02:35:03.403212+00:00 20134800.003394007683 20134800.003393959254 20134800.000131811947 34800.014942408663 20134800.000227034092 8699986014.478977203369 5799996397.883335113525 20099999.988451600075 60464.107689805 2024-06-03T02:35:04.399192+00:00 20134799.999266061932 20134799.999266013503 20134799.999918106943 34800.010814461217 20134799.999914404005 8699984325.335163116455 5799995540.285271644592 20099999.988451600075 60464.107701380 2024-06-03T02:35:05.399192+00:00 20134799.995332520455 20134799.995332472026 20134799.999747931957 34800.006880920504 20134799.999686669558 8699984608.598850250244 5799995672.428158760071 20099999.988451600075 60464.107712944 2024-06-03T02:35:06.398385+00:00 20134800.003530610353 20134800.003530561924 20134799.999944139272 34800.015079011449 20134799.999964281917 8699986848.482719421387 5799996803.937213897705 20099999.988451600075 60464.107724480 2024-06-03T02:35:07.395048+00:00 20134800.000439718366 20134800.000439669937 20134799.999883469194 34800.011988118349 20134799.999734263867 8699985048.860189437866 5799995894.541893959045 20099999.988451600075 60464.107736081 2024-06-03T02:35:08.397418+00:00 20134799.997893877327 20134799.997893828899 20134799.999948497862 34800.009442278082 20134799.999930009246 8699984794.611417770386 5799995775.573529243469 20099999.988451600075 60464.107747746 2024-06-03T02:35:09.405217+00:00 20134799.998716011643 20134799.998715963215 20134800.000074509531 34800.010264413257 20134800.000031039119 8699985834.917142868042 5799996299.936047554016 20099999.988451600075 60464.107759218 2024-06-03T02:35:10.396430+00:00 20134800.002062872052 20134800.002062823623 20134800.000063698739 34800.013611272640 20134800.000133372843 8699986534.784097671509 5799996654.133455276489 20099999.988451600075 60464.107770796 2024-06-03T02:35:11.396796+00:00 20134799.999214839190 20134799.999214790761 20134799.999834757298 34800.010763240964 20134799.999664004892 8699985470.751544952393 5799996102.560035705566 20099999.988451600075 60464.107782499 2024-06-03T02:35:12.407897+00:00 20134800.001197490841 20134800.001197442412 20134799.999992195517 34800.012745890883 20134799.999969117343 8699985810.240127563477 5799996285.017403602600 20099999.988451600075 60464.107793937 2024-06-03T02:35:13.396195+00:00 20134799.997303377837 20134799.997303329408 20134799.999922599643 34800.008851776685 20134799.999774973840 8699985190.854581832886 5799995967.235307693481 20099999.988451600075 60464.107805540 2024-06-03T02:35:14.398695+00:00 20134800.003204200417 20134800.003204151988 20134800.000033356249 34800.014752599702 20134800.000065874308 8699986551.373699188232 5799996659.615824699402 20099999.988451600075 60464.107817092 2024-06-03T02:35:15.396774+00:00 20134799.999319341034 20134799.999319292605 20134800.000116057694 34800.010867741701 20134800.000214554369 8699984954.189140319824 5799995867.218577384949 20099999.988451600075 60464.107828702 2024-06-03T02:35:16.399892+00:00 20134799.999236166477 20134799.999236118048 20134800.000141065568 34800.010784565129 20134800.000102203339 8699985368.269357681274 5799996069.577424049377 20099999.988451600075 60464.107840255 2024-06-03T02:35:17.398009+00:00 20134800.001850306988 20134800.001850258559 20134800.000197924674 34800.013398706440 20134800.000177826732 8699985840.192436218262 5799996308.689865112305 20099999.988451600075 60464.107851813 2024-06-03T02:35:18.396652+00:00 20134799.999536693096 20134799.999536644667 20134800.000059790909 34800.011085093880 20134799.999992251396 8699984994.969791412354 5799995878.346298217773 20099999.988451600075 60464.107863382 2024-06-03T02:35:19.396264+00:00 20134799.997159786522 20134799.997159738094 20134800.000014677644 34800.008708187503 20134800.000011902303 8699985228.680364608765 5799995996.020296096802 20099999.988451600075 60464.107874990 2024-06-03T02:35:20.399106+00:00 20134800.002014458179 20134800.002014409751 20134799.999884992838 34800.013562859844 20134799.999832805246 8699986631.252111434937 5799996689.843857765198 20099999.988451600075 60464.107886552 2024-06-03T02:35:21.398080+00:00 20134799.999684602022 20134799.999684553593 20134799.999961208552 34800.011233001336 20134799.999965172261 8699985587.706327438354 5799996173.586213111877 20099999.988451600075 60464.107898107 2024-06-03T02:35:22.396461+00:00 20134800.004290733486 20134800.004290685058 20134799.999844815582 34800.015839134619 20134799.999798815697 8699985678.181228637695 5799996211.892043113708 20099999.988451600075 60464.107909688 2024-06-03T02:35:23.397046+00:00 20134799.997109927237 20134799.997109878808 20134799.999918494374 34800.008658325976 20134799.999838665128 8699983489.405179977417 5799995119.164487838745 20099999.988451600075 60464.107921252 2024-06-03T02:35:24.396203+00:00 20134799.997800614685 20134799.997800566256 20134799.999964855611 34800.009349014166 20134799.999983437359 8699984894.324056625366 5799995827.656150817871 20099999.988451600075 60464.107932833 2024-06-03T02:35:25.396821+00:00 20134799.999224703759 20134799.999224655330 20134799.999974079430 34800.010773105016 20134800.000092420727 8699985996.201959609985 5799996383.136114120483 20099999.988451600075 60464.107944398 2024-06-03T02:35:26.395985+00:00 20134800.003491673619 20134800.003491625190 20134799.999855514616 34800.015040075086 20134799.999719507992 8699986309.782472610474 5799996524.388285636902 20099999.988451600075 60464.107956097 2024-06-03T02:35:27.406828+00:00 20134799.996968008578 20134799.996967960149 20134800.000084649771 34800.008516408685 20134799.999996699393 8699984562.752037048340 5799995662.422664642334 20099999.988451600075 60464.107967559 2024-06-03T02:35:28.397064+00:00 20134800.002107128501 20134800.002107080072 20134799.999970462173 34800.013655527742 20134799.999810203910 8699986102.488515853882 5799996424.520281791687 20099999.988451600075 60464.107979128 2024-06-03T02:35:29.396616+00:00 20134799.998199261725 20134799.998199213296 20134800.000070914626 34800.009747662283 20134799.999993447214 8699985060.502498626709 5799995911.162439346313 20099999.988451600075 60464.107990703 2024-06-03T02:35:30.396683+00:00 20134800.001833990216 20134800.001833941787 20134800.000114999712 34800.013382389050 20134800.000152900815 8699986011.573480606079 5799996393.341774940491 20099999.988451600075 60464.108002248 2024-06-03T02:35:31.394247+00:00 20134799.998015612364 20134799.998015563935 20134800.000051822513 34800.009564012405 20134800.000069074333 8699985119.151514053345 5799995943.637998580933 20099999.988451600075 60464.108013937 2024-06-03T02:35:32.404162+00:00 20134800.002125483006 20134800.002125434577 20134800.000130970031 34800.013673883936 20134800.000113796443 8699986161.058418273926 5799996466.454924583435 20099999.988451600075 60464.108025437 2024-06-03T02:35:33.397801+00:00 20134799.998187202960 20134799.998187154531 20134800.000018499792 34800.009735602413 20134800.000018551946 8699985155.369789123535 5799995959.642165184021 20099999.988451600075 60464.108037023 2024-06-03T02:35:34.398755+00:00 20134800.002040490508 20134800.002040442079 20134800.000054270029 34800.013588889567 20134800.000115189701 8699986059.900325775146 5799996415.933994293213 20099999.988451600075 60464.108048577 2024-06-03T02:35:35.397053+00:00 20134799.999426119030 20134799.999426070601 20134800.000118006021 34800.010974518547 20134800.000202979892 8699985082.384170532227 5799995930.833729743958 20099999.988451600075 60464.108060142 2024-06-03T02:35:36.396221+00:00 20134800.000785328448 20134800.000785280019 20134800.000028789043 34800.012333729086 20134800.000023599714 8699985419.712152481079 5799996092.023668289185 20099999.988451600075 60464.108071714 2024-06-03T02:35:37.396105+00:00 20134799.998160336167 20134799.998160287738 20134800.000083897263 34800.009708734811 20134800.000149238855 8699985041.919834136963 5799995908.362412452698 20099999.988451600075 60464.108083311 2024-06-03T02:35:38.398082+00:00 20134800.002140283585 20134800.002140235156 20134799.999997131526 34800.013688684885 20134799.999967243522 8699985975.649763107300 5799996367.644187927246 20099999.988451600075 60464.108094909 2024-06-03T02:35:39.400182+00:00 20134799.998330861330 20134799.998330812901 20134800.000097777694 34800.009879261328 20134799.999993801117 8699984944.927011489868 5799995853.389383316040 20099999.988451600075 60464.108106439 2024-06-03T02:35:40.396324+00:00 20134800.001986529678 20134800.001986481249 20134799.999850694090 34800.013534930920 20134799.999779161066 8699985791.385049819946 5799996267.675071716309 20099999.988451600075 60464.108118041 2024-06-03T02:35:41.398741+00:00 20134799.999117851257 20134799.999117802829 20134799.999929338694 34800.010666251284 20134800.000002294779 8699984690.224897384644 5799995726.392186164856 20099999.988451600075 60464.108129594 2024-06-03T02:35:42.396899+00:00 20134799.997600637376 20134799.997600588948 20134799.999910566956 34800.009149037978 20134799.999882869422 8699985121.419057846069 5799995937.013262748718 20099999.988451600075 60464.108141155 2024-06-03T02:35:43.395817+00:00 20134799.999578509480 20134799.999578461051 20134799.999888639897 34800.011126909092 20134799.999936532229 8699986269.273700714111 5799996513.176517486572 20099999.988451600075 60464.108152736 2024-06-03T02:35:44.396394+00:00 20134800.002759933472 20134800.002759885043 20134799.999913729727 34800.014308334459 20134799.999950848520 8699986417.192686080933 5799996587.732623100281 20099999.988451600075 60464.108164419 2024-06-03T02:35:45.405794+00:00 20134800.002178005874 20134800.002177957445 20134799.999921225011 34800.013726405894 20134799.999898828566 8699984993.270303726196 5799995873.603943824768 20099999.988451600075 60464.108176093 2024-06-03T02:35:46.414450+00:00 20134799.995713826269 20134799.995713777840 20134799.999937608838 34800.007262224819 20134799.999900452793 8699983890.598796844482 5799995322.335829734802 20099999.988451600075 60464.108187623 2024-06-03T02:35:47.410608+00:00 20134800.001006722450 20134800.001006674021 20134799.999894980341 34800.012555121677 20134799.999889768660 8699985980.559040069580 5799996366.870812416077 20099999.988451600075 60464.108199283 2024-06-03T02:35:48.418043+00:00 20134800.000420928001 20134800.000420879573 20134799.999946724623 34800.011969327403 20134799.999926179647 8699985425.509490966797 5799996090.863146781921 20099999.988451600075 60464.108210681 2024-06-03T02:35:49.402867+00:00 20134799.999788586050 20134799.999788537621 20134800.000154267997 34800.011336985757 20134800.000169593841 8699985256.887687683105 5799996016.694528579712 20099999.988451600075 60464.108222331 2024-06-03T02:35:50.409394+00:00 20134800.001096483320 20134800.001096434891 20134799.999991603196 34800.012644881870 20134799.999911330640 8699985394.536855697632 5799996074.758093833923 20099999.988451600075 60464.108233891 2024-06-03T02:35:51.408172+00:00 20134799.999128531665 20134799.999128483236 20134800.000189255923 34800.010676932354 20134800.000214751810 8699984879.105655670166 5799995829.685106277466 20099999.988451600075 60464.108245503 2024-06-03T02:35:52.411436+00:00 20134799.998530026525 20134799.998529978096 20134800.000133264810 34800.010078426945 20134800.000068381429 8699985419.659801483154 5799996093.863315582275 20099999.988451600075 60464.108256977 2024-06-03T02:35:53.402831+00:00 20134799.999742839485 20134799.999742791057 20134800.000145439059 34800.011291241193 20134800.000157065690 8699986218.046865463257 5799996496.752077102661 20099999.988451600075 60464.108268677 2024-06-03T02:35:54.413694+00:00 20134800.004868626595 20134800.004868578166 20134800.000032119453 34800.016417025254 20134800.000021927059 8699986385.125198364258 5799996574.660458564758 20099999.988451600075 60464.108280250 2024-06-03T02:35:55.413586+00:00 20134799.995679646730 20134799.995679598302 20134799.999940507114 34800.007228048009 20134799.999865639955 8699983948.171522140503 5799995349.671691894531 20099999.988451600075 60464.108291745 2024-06-03T02:35:56.406743+00:00 20134800.000443667173 20134800.000443618745 20134800.000062588602 34800.011992066902 20134800.000140994787 8699986111.033819198608 5799996442.575872421265 20099999.988451600075 60464.108303438 2024-06-03T02:35:57.417027+00:00 20134800.001913279295 20134800.001913227141 20134799.999973088503 34800.013461677532 20134799.999942585826 8699985897.053165435791 5799996327.318593978882 20099999.988451600075 60464.108314904 2024-06-03T02:35:58.407716+00:00 20134799.997058264911 20134799.997058216482 20134800.000075228512 34800.008606665273 20134800.000219520181 8699984937.514932632446 5799995859.088422775269 20099999.988451600075 60464.108326857 2024-06-03T02:35:59.440474+00:00 20134800.003945369273 20134800.003945320845 20134799.999991286546 34800.015493770145 20134800.000051036477 8699986444.376495361328 5799996605.498958587646 20099999.988451600075 60464.108338051 2024-06-03T02:36:00.407638+00:00 20134799.997408594936 20134799.997408546507 20134800.000052228570 34800.008956996484 20134800.000114958733 8699984465.039918899536 5799995618.494186401367 20099999.988451600075 60464.108350734 2024-06-03T02:36:01.503411+00:00 20134800.000602204353 20134800.000602155924 20134800.000110834837 34800.012150603136 20134800.000102877617 8699985811.769840240479 5799996291.355683326721 20099999.988451600075 60464.108361110 2024-06-03T02:36:02.399912+00:00 20134799.997964687645 20134799.997964639217 20134799.999957926571 34800.009513086494 20134799.999999664724 8699985536.916213989258 5799996149.628291130066 20099999.988451600075 60464.108372626 2024-06-03T02:36:03.394911+00:00 20134800.002253532410 20134800.002253483981 20134799.999879181385 34800.013801933208 20134799.999841388315 8699986496.158176422119 5799996622.654472351074 20099999.988451600075 60464.108384427 2024-06-03T02:36:04.414451+00:00 20134799.998438209295 20134799.998438160866 20134799.999902762473 34800.009986609315 20134799.999931901693 8699985333.436559677124 5799996045.065000534058 20099999.988451600075 60464.108396015 2024-06-03T02:36:05.415656+00:00 20134800.001881327480 20134800.001881279051 20134799.999888610095 34800.013429728904 20134799.999972179532 8699986043.935483932495 5799996401.992808341980 20099999.988451600075 60464.108407512 2024-06-03T02:36:06.409009+00:00 20134799.999737959355 20134799.999737910926 20134799.999901782721 34800.011286358604 20134799.999837346375 8699985047.909618377686 5799995898.361820220947 20099999.988451600075 60464.108419067 2024-06-03T02:36:07.407375+00:00 20134799.998801346868 20134799.998801298440 20134800.000031664968 34800.010349745928 20134800.000038672239 8699985174.557550430298 5799995970.074312210083 20099999.988451600075 60464.108430612 2024-06-03T02:36:08.404867+00:00 20134800.001687746495 20134800.001687698066 20134800.000111099333 34800.013236145358 20134800.000169355422 8699985806.156734466553 5799996291.319141387939 20099999.988451600075 60464.108442156 2024-06-03T02:36:09.402238+00:00 20134800.000353548676 20134800.000353496522 20134800.000053677708 34800.011901946920 20134800.000062987208 8699985008.239253997803 5799995887.928274154663 20099999.988451600075 60464.108453763 2024-06-03T02:36:10.405122+00:00 20134800.000186100602 20134800.000186048448 20134799.999910671264 34800.011734498737 20134799.999783303589 8699984804.428199768066 5799995774.369196891785 20099999.988451600075 60464.108465523 2024-06-03T02:36:11.421246+00:00 20134799.999441292137 20134799.999441243708 20134800.000109966844 34800.010989692142 20134800.000119484961 8699984747.541687011719 5799995759.933566093445 20099999.988451600075 60464.108476858 2024-06-03T02:36:12.400516+00:00 20134799.998999461532 20134799.998999413103 20134800.000075634569 34800.010547862708 20134800.000254552811 8699985059.875528335571 5799995921.728314399719 20099999.988451600075 60464.108488498 2024-06-03T02:36:13.406204+00:00 20134799.999091211706 20134799.999091163278 20134800.000002715737 34800.010639611377 20134800.000059816986 8699985583.512929916382 5799996175.432980537415 20099999.988451600075 60464.108500194 2024-06-03T02:36:14.416736+00:00 20134800.002670686692 20134800.002670638263 20134799.999996852130 34800.014219086595 20134800.000131405890 8699986034.572917938232 5799996403.945908546448 20099999.988451600075 60464.108511721 2024-06-03T02:36:15.412700+00:00 20134799.996729601175 20134799.996729552746 20134799.999900374562 34800.008278002308 20134800.000028043985 8699984665.442043304443 5799995715.073787689209 20099999.988451600075 60464.108523195 2024-06-03T02:36:16.404031+00:00 20134799.999835591763 20134799.999835543334 20134799.999909989536 34800.011383991558 20134799.999879475683 8699986246.599084854126 5799996499.461896896362 20099999.988451600075 60464.108534772 2024-06-03T02:36:17.404326+00:00 20134800.000135127455 20134800.000135079026 20134799.999962426722 34800.011683526631 20134800.000019773841 8699986315.131160736084 5799996539.573618888855 20099999.988451600075 60464.108546443 2024-06-03T02:36:18.412691+00:00 20134800.000216487795 20134800.000216439366 20134799.999797008932 34800.011764887175 20134799.999797724187 8699986187.455759048462 5799996466.483948707581 20099999.988451600075 60464.108557981 2024-06-03T02:36:19.409611+00:00 20134799.999963734299 20134799.999963685870 20134799.999935746193 34800.011512135119 20134799.999991517514 8699985993.133411407471 5799996377.397433280945 20099999.988451600075 60464.108569412 2024-06-03T02:36:20.397159+00:00 20134800.002954747528 20134800.002954699099 20134799.999948937446 34800.014503147773 20134799.999970328063 8699986004.053424835205 5799996381.974479675293 20099999.988451600075 60464.108581328 2024-06-03T02:36:21.426715+00:00 20134799.996975600719 20134799.996975552291 20134799.999929994345 34800.008524000266 20134800.000008046627 8699984481.180427551270 5799995622.109642028809 20099999.988451600075 60464.108592638 2024-06-03T02:36:22.403923+00:00 20134800.000541985035 20134800.000541936606 20134800.000053573400 34800.012090383549 20134800.000154867768 8699985989.325923919678 5799996382.299928665161 20099999.988451600075 60464.108604277 2024-06-03T02:36:23.409496+00:00 20134800.001139853150 20134800.001139804721 20134799.999962326139 34800.012688252471 20134799.999970231205 8699985734.585762023926 5799996247.236667633057 20099999.988451600075 60464.108615933 2024-06-03T02:36:24.416638+00:00 20134799.999890953302 20134799.999890904874 20134800.000122692436 34800.011439352274 20134800.000260859728 8699985172.005903244019 5799995978.056242942810 20099999.988451600075 60464.108627437 2024-06-03T02:36:25.410568+00:00 20134799.999773550779 20134799.999773502350 20134800.000075556338 34800.011321950275 20134800.000069811940 8699985279.634288787842 5799996023.910126686096 20099999.988451600075 60464.108639084 2024-06-03T02:36:26.416853+00:00 20134799.999393336475 20134799.999393288046 20134800.000002987683 34800.010941735010 20134799.999929964542 8699985423.545408248901 5799996090.038692474365 20099999.988451600075 60464.108650662 2024-06-03T02:36:27.417155+00:00 20134800.002691067755 20134800.002691019326 20134799.999901402742 34800.014239466611 20134799.999765966088 8699985693.887100219727 5799996218.376197814941 20099999.988451600075 60464.108662018 2024-06-03T02:36:28.398336+00:00 20134799.998365424573 20134799.998365376145 20134799.999812610447 34800.009913826289 20134799.999699678272 8699984293.481626510620 5799995515.411461830139 20099999.988451600075 60464.108673749 2024-06-03T02:36:29.411854+00:00 20134800.000052180141 20134800.000052131712 20134799.999940514565 34800.011600580430 20134799.999950397760 8699985004.761341094971 5799995881.498057365417 20099999.988451600075 60464.108685140 2024-06-03T02:36:30.396146+00:00 20134799.999791201204 20134799.999791152775 20134800.000077683479 34800.011339599812 20134799.999994892627 8699985023.876188278198 5799995892.909416198730 20099999.988451600075 60464.108696809 2024-06-03T02:36:31.404263+00:00 20134799.999962218106 20134799.999962169677 20134800.000162411481 34800.011510616903 20134800.000125769526 8699985154.884092330933 5799995963.866651535034 20099999.988451600075 60464.108708293 2024-06-03T02:36:32.396513+00:00 20134799.997880142182 20134799.997880093753 20134800.000130135566 34800.009428541023 20134800.000062949955 8699985294.314830780029 5799996030.964459419250 20099999.988451600075 60464.108719878 2024-06-03T02:36:33.397473+00:00 20134800.001552246511 20134800.001552198082 20134800.000074788928 34800.013100646429 20134800.000172767788 8699986378.417839050293 5799996577.591770172119 20099999.988451600075 60464.108731442 2024-06-03T02:36:34.396584+00:00 20134799.999014828354 20134799.999014779925 20134800.000004146248 34800.010563228192 20134800.000011924654 8699985628.933809280396 5799996196.147863388062 20099999.988451600075 60464.108743131 2024-06-03T02:36:35.406489+00:00 20134800.000785175711 20134800.000785127282 20134800.000066515058 34800.012333577295 20134800.000148303807 8699986125.980157852173 5799996450.353611946106 20099999.988451600075 60464.108754605 2024-06-03T02:36:36.397863+00:00 20134800.001471985132 20134800.001471936703 20134800.000036202371 34800.013020386155 20134799.999998934567 8699985773.304172515869 5799996267.791893959045 20099999.988451600075 60464.108766178 2024-06-03T02:36:37.397730+00:00 20134799.999299231917 20134799.999299183488 20134800.000176798552 34800.010847631871 20134800.000312093645 8699985080.509151458740 5799995934.442616462708 20099999.988451600075 60464.108777741 2024-06-03T02:36:38.396819+00:00 20134800.001815550029 20134800.001815497875 20134800.000002264977 34800.013363948121 20134799.999970912933 8699985474.328500747681 5799996117.136422157288 20099999.988451600075 60464.108790008 2024-06-03T02:36:39.456681+00:00 20134799.997484300286 20134799.997484251857 20134799.999978721142 34800.009032700116 20134800.000011261553 8699984583.096343994141 5799995673.201497077942 20099999.988451600075 60464.108800902 2024-06-03T02:36:40.397956+00:00 20134800.000394031405 20134800.000393982977 20134799.999924447387 34800.011942431112 20134799.999915957451 8699985792.743347167969 5799996274.054059028625 20099999.988451600075 60464.108812469 2024-06-03T02:36:41.397350+00:00 20134799.999022457749 20134799.999022405595 20134799.999933369458 34800.010570855833 20134799.999897103757 8699985573.509504318237 5799996163.651628494263 20099999.988451600075 60464.108824045 2024-06-03T02:36:42.397507+00:00 20134800.002287060022 20134800.002287007868 20134800.000034473836 34800.013835458165 20134800.000092264265 8699986039.925449371338 5799996404.991238594055 20099999.988451600075 60464.108835618 2024-06-03T02:36:43.397396+00:00 20134799.999003257602 20134799.999003205448 20134800.000049445778 34800.010551656000 20134800.000033788383 8699984936.583000183105 5799995850.883569717407 20099999.988451600075 60464.108847183 2024-06-03T02:36:44.396632+00:00 20134800.000337798148 20134800.000337749720 20134800.000005833805 34800.011886198998 20134800.000066742301 8699985435.558910369873 5799996101.744566917419 20099999.988451600075 60464.108858760 2024-06-03T02:36:45.396871+00:00 20134800.000152777880 20134800.000152729452 20134799.999908734113 34800.011701176532 20134799.999873794615 8699985251.393566131592 5799996001.622465133667 20099999.988451600075 60464.108870387 2024-06-03T02:36:46.401466+00:00 20134799.999268494546 20134799.999268446118 20134800.000017710030 34800.010816894581 20134800.000025864691 8699985141.911008834839 5799995953.217339515686 20099999.988451600075 60464.108881893 2024-06-03T02:36:47.395569+00:00 20134800.000440325588 20134800.000440277159 20134799.999982323498 34800.011988727354 20134799.999913800508 8699985520.374263763428 5799996137.779690742493 20099999.988451600075 60464.108893673 2024-06-03T02:36:48.413355+00:00 20134799.998384289443 20134799.998384241015 20134800.000005230308 34800.009932690788 20134799.999980051070 8699985303.389558792114 5799996032.047727584839 20099999.988451600075 60464.108905274 2024-06-03T02:36:49.415678+00:00 20134800.001875124872 20134800.001875072718 20134799.999995779246 34800.013423523218 20134800.000013936311 8699986107.140771865845 5799996435.335296630859 20099999.988451600075 60464.108916813 2024-06-03T02:36:50.412582+00:00 20134799.998373661190 20134799.998373612761 20134800.000028695911 34800.009922062934 20134800.000026691705 8699985166.562040328979 5799995965.577422142029 20099999.988451600075 60464.108928451 2024-06-03T02:36:51.418212+00:00 20134800.001038495451 20134800.001038447022 20134800.000065702945 34800.012586896257 20134799.999999262393 8699985995.597980499268 5799996378.952467918396 20099999.988451600075 60464.108939917 2024-06-03T02:36:52.408809+00:00 20134800.000622235239 20134800.000622186810 20134800.000062756240 34800.012170637026 20134800.000058822334 8699985543.112991333008 5799996155.191671371460 20099999.988451600075 60464.108951494 2024-06-03T02:36:53.409039+00:00 20134799.999017756432 20134799.999017708004 20134800.000071261078 34800.010566156023 20134800.000126898289 8699985234.513608932495 5799996003.728461265564 20099999.988451600075 60464.108963127 2024-06-03T02:36:54.414196+00:00 20134800.000133190304 20134800.000133141875 20134799.999996967614 34800.011681591408 20134799.999917805195 8699985747.807847976685 5799996251.663291931152 20099999.988451600075 60464.108974625 2024-06-03T02:36:55.407606+00:00 20134799.999761335552 20134799.999761287123 20134799.999944098294 34800.011309734007 20134799.999909162521 8699985695.968824386597 5799996225.383690834045 20099999.988451600075 60464.108986292 2024-06-03T02:36:56.415656+00:00 20134800.001073937863 20134800.001073889434 20134799.999845784158 34800.012622339644 20134799.999972317368 8699985739.604822158813 5799996249.833189964294 20099999.988451600075 60464.108997846 2024-06-03T02:36:57.413933+00:00 20134799.998193275183 20134799.998193226755 20134799.999963551760 34800.009741674025 20134800.000051617622 8699985141.182205200195 5799995953.926075935364 20099999.988451600075 60464.109009393 2024-06-03T02:36:58.411591+00:00 20134800.001839678735 20134800.001839630306 20134799.999986499548 34800.013388079104 20134799.999881949276 8699986025.756975173950 5799996389.143884658813 20099999.988451600075 60464.109021255 2024-06-03T02:36:59.436450+00:00 20134800.000670429319 20134800.000670380890 20134799.999980282038 34800.012218830991 20134799.999903671443 8699985138.994293212891 5799995946.667600631714 20099999.988451600075 60464.109032528 2024-06-03T02:37:00.410477+00:00 20134799.996873680502 20134799.996873632073 20134799.999936215580 34800.008422079358 20134799.999941993505 8699984756.315820693970 5799995756.925202369690 20099999.988451600075 60464.109044090 2024-06-03T02:37:01.409367+00:00 20134800.000080451369 20134800.000080402941 20134800.000000063330 34800.011628850283 20134799.999952599406 8699986300.061622619629 5799996529.240027427673 20099999.988451600075 60464.109055527 2024-06-03T02:37:02.397508+00:00 20134800.003089834005 20134800.003089785576 20134799.999978717417 34800.014638235385 20134799.999909233302 8699986268.851434707642 5799996511.827942848206 20099999.988451600075 60464.109067189 2024-06-03T02:37:03.405093+00:00 20134799.998608317226 20134799.998608268797 20134800.000023484230 34800.010156718046 20134800.000014141202 8699984709.084583282471 5799995736.315760612488 20099999.988451600075 60464.109078671 2024-06-03T02:37:04.397156+00:00 20134799.997779816389 20134799.997779767960 20134799.999918933958 34800.009328217260 20134799.999820549041 8699985414.198305130005 5799996080.806160926819 20099999.988451600075 60464.109090241 2024-06-03T02:37:05.396829+00:00 20134800.000612676144 20134800.000612627715 20134799.999979604036 34800.012161075974 20134800.000040907413 8699986481.045970916748 5799996623.411704063416 20099999.988451600075 60464.109101803 2024-06-03T02:37:06.395748+00:00 20134800.002454247326 20134800.002454198897 20134799.999873843044 34800.014002646793 20134799.999758969992 8699986139.658250808716 5799996440.970384597778 20099999.988451600075 60464.109113408 2024-06-03T02:37:07.398456+00:00 20134799.995835036039 20134799.995834987611 20134799.999978370965 34800.007383435499 20134800.000021032989 8699984869.375350952148 5799995816.748267173767 20099999.988451600075 60464.109124968 2024-06-03T02:37:08.397219+00:00 20134800.002608761191 20134800.002608712763 20134799.999978709966 34800.014157160258 20134799.999807361513 8699986934.548341751099 5799996840.431687355042 20099999.988451600075 60464.109136687 2024-06-03T02:37:09.409772+00:00 20134799.997774202377 20134799.997774153948 20134800.000042825937 34800.009322601072 20134800.000125698745 8699985678.639181137085 5799996225.741306304932 20099999.988451600075 60464.109148125 2024-06-03T02:37:10.397970+00:00 20134800.004563409835 20134800.004563361406 20134800.000035963953 34800.016111809564 20134800.000111941248 8699986762.959556579590 5799996767.328214645386 20099999.988451600075 60464.109159825 2024-06-03T02:37:11.408871+00:00 20134799.998186327517 20134799.998186279088 20134799.999959539622 34800.009734726766 20134799.999841924757 8699984497.681299209595 5799995623.438368797302 20099999.988451600075 60464.109171263 2024-06-03T02:37:12.397103+00:00 20134799.998677253723 20134799.998677205294 20134800.000132404268 34800.010225653677 20134800.000171627849 8699985435.077470779419 5799996105.874134063721 20099999.988451600075 60464.109182860 2024-06-03T02:37:13.399079+00:00 20134800.000709421933 20134800.000709373504 20134800.000043530017 34800.012257821669 20134799.999987058342 8699986133.307868957520 5799996447.298925399780 20099999.988451600075 60464.109194401 2024-06-03T02:37:14.396239+00:00 20134799.999884899706 20134799.999884851277 20134800.000015292317 34800.011433299143 20134800.000012345612 8699985804.296455383301 5799996283.846908569336 20099999.988451600075 60464.109205979 2024-06-03T02:37:15.396576+00:00 20134800.002586808056 20134800.002586759627 20134800.000003390014 34800.014135206518 20134800.000058088452 8699985853.885570526123 5799996310.547435760498 20099999.988451600075 60464.109217658 2024-06-03T02:37:16.405627+00:00 20134799.999215252697 20134799.999215204269 20134800.000053189695 34800.010763651400 20134800.000078815967 8699984572.236143112183 5799995670.586302757263 20099999.988451600075 60464.109229305 2024-06-03T02:37:17.411936+00:00 20134800.000131744891 20134800.000131696463 20134800.000121250749 34800.011680144860 20134800.000148072839 8699985018.136901855469 5799995896.422360420227 20099999.988451600075 60464.109240841 2024-06-03T02:37:18.408663+00:00 20134799.998536165804 20134799.998536117375 20134800.000167392194 34800.010084566740 20134800.000384595245 8699985028.977088928223 5799995911.697575569153 20099999.988451600075 60464.109252281 2024-06-03T02:37:19.397071+00:00 20134800.000759981573 20134800.000759933144 20134799.999934975058 34800.012308381389 20134799.999994788319 8699985769.930387496948 5799996265.932290077209 20099999.988451600075 60464.109264015 2024-06-03T02:37:20.410908+00:00 20134799.999142475426 20134799.999142426997 20134799.999971661717 34800.010690876101 20134799.999820809811 8699985356.138269424438 5799996051.787037849426 20099999.988451600075 60464.109275514 2024-06-03T02:37:21.404435+00:00 20134800.000237505883 20134800.000237457454 20134799.999977871776 34800.011785907431 20134799.999885011464 8699985809.224403381348 5799996281.005219459534 20099999.988451600075 60464.109287165 2024-06-03T02:37:22.411038+00:00 20134800.000904474407 20134800.000904425979 20134799.999912008643 34800.012452873845 20134799.999924082309 8699985643.969985961914 5799996200.005945205688 20099999.988451600075 60464.109298732 2024-06-03T02:37:23.410475+00:00 20134799.998798411340 20134799.998798362911 20134799.999891202897 34800.010346810865 20134799.999856356531 8699985147.019651412964 5799995948.708945274353 20099999.988451600075 60464.109310327 2024-06-03T02:37:24.412260+00:00 20134799.996273968369 20134799.996273919940 20134799.999833188951 34800.007822368570 20134799.999904479831 8699985688.320020675659 5799996221.364184379578 20099999.988451600075 60464.109321920 2024-06-03T02:37:25.413859+00:00 20134800.002618361264 20134800.002618312836 20134799.999937303364 34800.014166760477 20134800.000065237284 8699987459.117296218872 5799997113.461102485657 20099999.988451600075 60464.109333510 2024-06-03T02:37:26.415215+00:00 20134800.000466283411 20134800.000466234982 20134799.999888274819 34800.012014682252 20134799.999893307686 8699986141.440776824951 5799996447.459001541138 20099999.988451600075 60464.109345029 2024-06-03T02:37:27.410483+00:00 20134799.998455379158 20134799.998455330729 20134800.000044379383 34800.010003779993 20134800.000128846616 8699985857.526374816895 5799996315.316003799438 20099999.988451600075 60464.109356586 2024-06-03T02:37:28.408997+00:00 20134800.002085663378 20134800.002085614949 20134799.999988976866 34800.013634062350 20134799.999956008047 8699986654.848182678223 5799996706.775337219238 20099999.988451600075 60464.109368375 2024-06-03T02:37:29.427573+00:00 20134799.999434810132 20134799.999434761703 20134799.999945081770 34800.010983209271 20134799.999818839133 8699985598.200017929077 5799996172.735803604126 20099999.988451600075 60464.109379721 2024-06-03T02:37:30.407887+00:00 20134799.999896816909 20134799.999896768481 20134799.999916467816 34800.011445217075 20134799.999857548624 8699985851.370918273926 5799996300.934144020081 20099999.988451600075 60464.109391261 2024-06-03T02:37:31.404973+00:00 20134800.000755768269 20134800.000755719841 20134800.000056374818 34800.012304169293 20134800.000033561140 8699985881.634035110474 5799996323.399609565735 20099999.988451600075 60464.109402892 2024-06-03T02:37:32.409881+00:00 20134799.999316114932 20134799.999316066504 20134800.000018224120 34800.010864516305 20134799.999811202288 8699985521.249189376831 5799996133.942198753357 20099999.988451600075 60464.109414472 2024-06-03T02:37:33.410423+00:00 20134799.999608729035 20134799.999608680606 20134800.000008895993 34800.011157130437 20134799.999788776040 8699985894.343103408813 5799996319.554806709290 20099999.988451600075 60464.109426097 2024-06-03T02:37:34.414756+00:00 20134800.000678442419 20134800.000678390265 20134800.000069323927 34800.012226840816 20134800.000080130994 8699986108.783855438232 5799996438.915000915527 20099999.988451600075 60464.109437675 2024-06-03T02:37:35.415085+00:00 20134800.003414984792 20134800.003414936364 20134800.000014290214 34800.014963383896 20134799.999969601631 8699985767.863906860352 5799996263.849591255188 20099999.988451600075 60464.109449216 2024-06-03T02:37:36.412246+00:00 20134799.999057251960 20134799.999057203531 20134799.999922361225 34800.010605651245 20134799.999908313155 8699984068.541595458984 5799995411.634637832642 20099999.988451600075 60464.109460611 2024-06-03T02:37:37.396759+00:00 20134799.998429752886 20134799.998429704458 20134799.999955300242 34800.009978151771 20134799.999875135720 8699984476.680793762207 5799995614.321918487549 20099999.988451600075 60464.109472209 2024-06-03T02:37:38.398868+00:00 20134799.998112894595 20134799.998112846166 20134800.000048544258 34800.009661295000 20134800.000053428113 8699985288.431612014771 5799996027.626196861267 20099999.988451600075 60464.109483953 2024-06-03T02:37:39.413491+00:00 20134800.001881577075 20134800.001881528646 20134800.000178217888 34800.013429977167 20134800.000264912844 8699986275.116687774658 5799996529.780645370483 20099999.988451600075 60464.109495429 2024-06-03T02:37:40.405118+00:00 20134800.002312067896 20134800.002312019467 20134800.000210117549 34800.013860467581 20134800.000245936215 8699985426.644918441772 5799996104.754029273987 20099999.988451600075 60464.109507036 2024-06-03T02:37:41.407963+00:00 20134799.997910685837 20134799.997910637408 20134800.000158447772 34800.009459085675 20134800.000160917640 8699984390.913200378418 5799995583.345690727234 20099999.988451600075 60464.109518691 2024-06-03T02:37:42.414851+00:00 20134800.001473855227 20134800.001473806798 20134800.000006038696 34800.013022254316 20134799.999964348972 8699985464.454725265503 5799996111.926158905029 20099999.988451600075 60464.109530049 2024-06-03T02:37:43.396213+00:00 20134799.999388627708 20134799.999388575554 20134799.999980546534 34800.010937025865 20134800.000035509467 8699984727.304758071899 5799995746.316154479980 20099999.988451600075 60464.109541829 2024-06-03T02:37:44.414043+00:00 20134799.999343249947 20134799.999343201518 20134800.000079058111 34800.010891649894 20134800.000161211938 8699985021.590364456177 5799995898.696601867676 20099999.988451600075 60464.109553338 2024-06-03T02:37:45.408447+00:00 20134800.000856854022 20134800.000856805593 20134799.999979466200 34800.012405255235 20134799.999950900674 8699985396.345359802246 5799996077.311014175415 20099999.988451600075 60464.109564910 2024-06-03T02:37:46.408223+00:00 20134799.999514687806 20134799.999514639378 20134799.999988343567 34800.011063086356 20134799.999920956790 8699984929.052896499634 5799995842.417170524597 20099999.988451600075 60464.109576480 2024-06-03T02:37:47.407822+00:00 20134799.999371781945 20134799.999371733516 20134800.000022452325 34800.010920181005 20134800.000060629100 8699985215.918851852417 5799995991.669790267944 20099999.988451600075 60464.109588104 2024-06-03T02:37:48.412228+00:00 20134800.000227756798 20134800.000227708369 20134799.999943550676 34800.011776156687 20134799.999978475273 8699985490.026010513306 5799996125.300262451172 20099999.988451600075 60464.109599636 2024-06-03T02:37:49.408555+00:00 20134799.999919109046 20134799.999919060618 20134800.000089611858 34800.011467508244 20134800.000311668962 8699985401.542579650879 5799996094.941669464111 20099999.988451600075 60464.109611203 2024-06-03T02:37:50.407936+00:00 20134799.999129842967 20134799.999129794538 20134799.999843765050 34800.010678241459 20134799.999799393117 8699985408.556890487671 5799996077.103996276855 20099999.988451600075 60464.109622815 2024-06-03T02:37:51.411187+00:00 20134799.998829845339 20134799.998829796910 20134800.000007141382 34800.010378245868 20134800.000050790608 8699985803.687307357788 5799996285.143985748291 20099999.988451600075 60464.109634383 2024-06-03T02:37:52.410712+00:00 20134800.002027172595 20134800.002027124166 20134799.999962579459 34800.013575571502 20134799.999956157058 8699986397.028625488281 5799996577.871631622314 20099999.988451600075 60464.109645992 2024-06-03T02:37:53.413682+00:00 20134799.999156706035 20134799.999156657606 20134799.999958258122 34800.010705106157 20134799.999934565276 8699985355.305801391602 5799996056.110637664795 20099999.988451600075 60464.109657535 2024-06-03T02:37:54.411030+00:00 20134799.999040555209 20134799.999040506780 20134799.999993812293 34800.010588954479 20134799.999970242381 8699985764.428073883057 5799996262.158213615417 20099999.988451600075 60464.109669080 2024-06-03T02:37:55.408506+00:00 20134800.001836720854 20134800.001836672425 20134800.000076774508 34800.013385120365 20134800.000167381018 8699986270.430959701538 5799996523.373838424683 20099999.988451600075 60464.109680672 2024-06-03T02:37:56.410095+00:00 20134800.000459987670 20134800.000459935516 20134800.000111900270 34800.012008385835 20134800.000269792974 8699985391.894332885742 5799996088.372767448425 20099999.988451600075 60464.109692256 2024-06-03T02:37:57.410968+00:00 20134800.000859323889 20134800.000859275460 20134799.999950539321 34800.012407723967 20134799.999943114817 8699985183.441694259644 5799995970.534803390503 20099999.988451600075 60464.109703766 2024-06-03T02:37:58.405357+00:00 20134799.998559445143 20134799.998559396714 20134799.999934185296 34800.010107845475 20134799.999949745834 8699984721.791835784912 5799995739.986150741577 20099999.988451600075 60464.109715788 2024-06-03T02:37:59.444068+00:00 20134800.000650275499 20134800.000650227070 20134799.999996535480 34800.012198675540 20134799.999984953552 8699985410.760341644287 5799996085.937388420105 20099999.988451600075 60464.109726960 2024-06-03T02:38:00.409375+00:00 20134799.999770097435 20134799.999770049006 20134799.999817002565 34800.011318498582 20134799.999774158001 8699985075.423666000366 5799995909.485812187195 20099999.988451600075 60464.109738964 2024-06-03T02:38:01.446509+00:00 20134799.998673807830 20134799.998673759401 20134799.999853990972 34800.010222209457 20134799.999891705811 8699985067.961208343506 5799995910.652508735657 20099999.988451600075 60464.109750061 2024-06-03T02:38:02.405271+00:00 20134799.999234806746 20134799.999234758317 20134799.999894876033 34800.010783206068 20134799.999737646431 8699985675.936805725098 5799996208.221089363098 20099999.988451600075 60464.109761587 2024-06-03T02:38:03.401171+00:00 20134800.003207989037 20134800.003207940608 20134799.999974060804 34800.014756390177 20134799.999923437834 8699986046.736385345459 5799996401.362145423889 20099999.988451600075 60464.109773206 2024-06-03T02:38:04.405007+00:00 20134799.996519342065 20134799.996519293636 20134800.000058345497 34800.008067742150 20134800.000091847032 8699984433.283041000366 5799995601.652573585510 20099999.988451600075 60464.109784775 2024-06-03T02:38:05.404586+00:00 20134800.001400347799 20134800.001400299370 20134800.000034723431 34800.012948749129 20134800.000134337693 8699986220.970016479492 5799996497.266614913940 20099999.988451600075 60464.109796274 2024-06-03T02:38:06.398076+00:00 20134800.000500585884 20134800.000500537455 20134799.999989353120 34800.012048984914 20134800.000015944242 8699985488.685466766357 5799996126.191189765930 20099999.988451600075 60464.109807830 2024-06-03T02:38:07.396517+00:00 20134800.000010710210 20134800.000010661781 20134800.000038534403 34800.011559111153 20134800.000049803406 8699985260.168647766113 5799996013.343630790710 20099999.988451600075 60464.109819393 2024-06-03T02:38:08.395572+00:00 20134799.997710604221 20134799.997710555792 20134800.000111952424 34800.009259003418 20134800.000205341727 8699985311.097980499268 5799996045.289172172546 20099999.988451600075 60464.109831059 2024-06-03T02:38:09.403484+00:00 20134800.002703774720 20134800.002703726292 20134800.000065300614 34800.014252176465 20134800.000152308494 8699986481.650074005127 5799996628.355399131775 20099999.988451600075 60464.109842542 2024-06-03T02:38:10.395584+00:00 20134799.999160654843 20134799.999160606414 20134800.000135324895 34800.010709053655 20134800.000251568854 8699985171.517625808716 5799995977.425086975098 20099999.988451600075 60464.109854278 2024-06-03T02:38:11.409617+00:00 20134799.999005075544 20134799.999005027115 20134800.000051125884 34800.010553476874 20134800.000049337745 8699985667.961421966553 5799996217.220669746399 20099999.988451600075 60464.109865720 2024-06-03T02:38:12.398257+00:00 20134800.002902764827 20134800.002902716398 20134800.000001687557 34800.014451163494 20134800.000147838145 8699986161.434843063354 5799996468.061504364014 20099999.988451600075 60464.109877415 2024-06-03T02:38:13.408622+00:00 20134799.998814817518 20134799.998814769089 20134800.000048413873 34800.010363217705 20134800.000140614808 8699984710.702886581421 5799995742.394588470459 20099999.988451600075 60464.109888935 2024-06-03T02:38:14.403979+00:00 20134799.997964158654 20134799.997964110225 20134799.999976892024 34800.009512557968 20134799.999851051718 8699985322.191232681274 5799996036.073682785034 20099999.988451600075 60464.109900423 2024-06-03T02:38:15.396559+00:00 20134800.000362835824 20134800.000362787396 20134800.000017665327 34800.011911237336 20134799.999980267137 8699986338.067804336548 5799996549.395930290222 20099999.988451600075 60464.109912017 2024-06-03T02:38:16.398258+00:00 20134800.002893887460 20134800.002893839031 20134799.999986078590 34800.014442288819 20134799.999961614609 8699986160.236488342285 5799996459.703082084656 20099999.988451600075 60464.109923667 2024-06-03T02:38:17.404865+00:00 20134799.998006124049 20134799.998006071895 20134799.999926991761 34800.009554522243 20134799.999974720180 8699984693.103916168213 5799995726.682754516602 20099999.988451600075 60464.109935145 2024-06-03T02:38:18.396546+00:00 20134799.999993100762 20134799.999993052334 20134800.000007446855 34800.011541500207 20134800.000004310161 8699985656.020164489746 5799996209.373950958252 20099999.988451600075 60464.109946720 2024-06-03T02:38:19.396635+00:00 20134800.000594235957 20134800.000594187528 20134799.999939080328 34800.012142636748 20134799.999903101474 8699985678.741329193115 5799996216.517470359802 20099999.988451600075 60464.109958318 2024-06-03T02:38:20.398692+00:00 20134799.997189160436 20134799.997189112008 20134799.999968945980 34800.008737560063 20134800.000142417848 8699985337.044742584229 5799996055.640702247620 20099999.988451600075 60464.109969858 2024-06-03T02:38:21.395740+00:00 20134800.003052871674 20134800.003052823246 20134799.999980270863 34800.014601271854 20134799.999983049929 8699986725.755130767822 5799996743.355604171753 20099999.988451600075 60464.109981452 2024-06-03T02:38:22.397440+00:00 20134799.999362755567 20134799.999362707138 20134800.000052046031 34800.010911154030 20134800.000135410577 8699985211.858682632446 5799995992.755659103394 20099999.988451600075 60464.109993013 2024-06-03T02:38:23.396331+00:00 20134799.998840846121 20134799.998840797693 20134799.999850165099 34800.010389247269 20134799.999682471156 8699985498.203512191772 5799996117.055592536926 20099999.988451600075 60464.110004587 2024-06-03T02:38:24.396278+00:00 20134800.001160606742 20134800.001160558313 20134799.999859943986 34800.012709007948 20134799.999701529741 8699986019.966016769409 5799996378.730953216553 20099999.988451600075 60464.110016170 2024-06-03T02:38:25.397091+00:00 20134799.998843733221 20134799.998843684793 20134799.999967169017 34800.010392133874 20134799.999941520393 8699985404.978881835938 5799996081.236960411072 20099999.988451600075 60464.110027747 2024-06-03T02:38:26.397336+00:00 20134800.001211456954 20134800.001211408526 20134799.999834723771 34800.012759857069 20134799.999811705202 8699985916.054561614990 5799996331.365801811218 20099999.988451600075 60464.110039326 2024-06-03T02:38:27.397806+00:00 20134799.998936619610 20134799.998936571181 20134799.999906770885 34800.010485020277 20134799.999851454049 8699985241.249658584595 5799995995.619639396667 20099999.988451600075 60464.110050881 2024-06-03T02:38:28.396158+00:00 20134799.999653719366 20134799.999653670937 20134799.999991182238 34800.011202117836 20134799.999922122806 8699985763.023422241211 5799996259.451010704041 20099999.988451600075 60464.110062452 2024-06-03T02:38:29.395822+00:00 20134800.002993982285 20134800.002993933856 20134799.999940425158 34800.014542383396 20134800.000032626092 8699985914.050237655640 5799996339.568658828735 20099999.988451600075 60464.110074033 2024-06-03T02:38:30.396430+00:00 20134799.997944425792 20134799.997944373637 20134800.000050514936 34800.009492824080 20134800.000119365752 8699984400.000907897949 5799995586.158173561096 20099999.988451600075 60464.110085614 2024-06-03T02:38:31.397049+00:00 20134799.998912945390 20134799.998912896961 20134800.000047437847 34800.010461345519 20134800.000075872988 8699985472.406730651855 5799996120.548992156982 20099999.988451600075 60464.110097173 2024-06-03T02:38:32.395711+00:00 20134799.999401453882 20134799.999401405454 20134799.999955404550 34800.010949855627 20134799.999900296330 8699985990.682243347168 5799996372.370942115784 20099999.988451600075 60464.110108761 2024-06-03T02:38:33.396970+00:00 20134800.001702468842 20134800.001702420413 20134800.000077247620 34800.013250870536 20134799.999934699386 8699986325.306241989136 5799996541.116406440735 20099999.988451600075 60464.110120339 2024-06-03T02:38:34.397268+00:00 20134799.999042190611 20134799.999042142183 20134800.000232208520 34800.010590589372 20134800.000355888158 8699985538.412336349487 5799996165.219025611877 20099999.988451600075 60464.110132150 2024-06-03T02:38:35.417804+00:00 20134800.001436546445 20134800.001436498016 20134800.000019930303 34800.012984947149 20134799.999950677156 8699986093.227373123169 5799996425.742836952209 20099999.988451600075 60464.110143508 2024-06-03T02:38:36.399086+00:00 20134799.999027464539 20134799.999027412385 20134800.000113345683 34800.010575862805 20134800.000122938305 8699985398.293910980225 5799996085.453654289246 20099999.988451600075 60464.110155064 2024-06-03T02:38:37.397519+00:00 20134800.001366503537 20134800.001366455108 20134800.000127527863 34800.012914903738 20134800.000123139471 8699985941.081533432007 5799996356.855742454529 20099999.988451600075 60464.110166641 2024-06-03T02:38:38.397762+00:00 20134799.999351840466 20134799.999351788312 20134799.999949809164 34800.010900238594 20134799.999891627580 8699985300.979158401489 5799996027.158283233643 20099999.988451600075 60464.110178195 2024-06-03T02:38:39.396054+00:00 20134799.999356314540 20134799.999356266111 20134799.999993707985 34800.010904714283 20134800.000108759850 8699985588.774890899658 5799996180.103308677673 20099999.988451600075 60464.110189780 2024-06-03T02:38:40.396960+00:00 20134800.000595476478 20134800.000595428050 20134799.999969914556 34800.012143875902 20134799.999983087182 8699985898.833940505981 5799996329.896531105042 20099999.988451600075 60464.110201345 2024-06-03T02:38:41.396169+00:00 20134800.000455174595 20134800.000455126166 20134799.999978315085 34800.012003575706 20134800.000000987202 8699985610.162694931030 5799996186.306739807129 20099999.988451600075 60464.110212922 2024-06-03T02:38:42.396414+00:00 20134800.001201435924 20134800.001201387495 20134799.999951183796 34800.012749834576 20134800.000008273870 8699985339.095815658569 5799996051.076869010925 20099999.988451600075 60464.110224495 2024-06-03T02:38:43.396338+00:00 20134799.998950686306 20134799.998950637877 20134800.000062551349 34800.010499087875 20134800.000141274184 8699984746.378719329834 5799995760.259982109070 20099999.988451600075 60464.110236042 2024-06-03T02:38:44.394012+00:00 20134800.000534512103 20134800.000534463674 20134800.000081557781 34800.012082913636 20134800.000144656748 8699985306.853919982910 5799996040.638568878174 20099999.988451600075 60464.110247814 2024-06-03T02:38:45.411163+00:00 20134799.999541532248 20134799.999541483819 20134800.000008996576 34800.011089931075 20134799.999956689775 8699985074.095155715942 5799995916.427194595337 20099999.988451600075 60464.110259417 2024-06-03T02:38:46.413672+00:00 20134799.999996036291 20134799.999995987862 20134800.000054709613 34800.011544435336 20134800.000109802932 8699985302.889719009399 5799996037.204217910767 20099999.988451600075 60464.110270810 2024-06-03T02:38:47.397996+00:00 20134800.001148771495 20134800.001148723066 20134800.000098641962 34800.012697170401 20134800.000186428428 8699985368.809207916260 5799996073.356758117676 20099999.988451600075 60464.110282402 2024-06-03T02:38:48.399583+00:00 20134799.997566524893 20134799.997566472739 20134799.999961517751 34800.009114923218 20134799.999983131886 8699984797.198213577271 5799995779.080516815186 20099999.988451600075 60464.110294090 2024-06-03T02:38:49.409341+00:00 20134800.000769030303 20134800.000768981874 20134799.999956361949 34800.012317430490 20134800.000002764165 8699985987.674648284912 5799996375.136714935303 20099999.988451600075 60464.110305675 2024-06-03T02:38:50.410327+00:00 20134800.000245951116 20134800.000245902687 20134800.000142425299 34800.011794352758 20134800.000241499394 8699985615.735475540161 5799996199.114432334900 20099999.988451600075 60464.110317246 2024-06-03T02:38:51.410046+00:00 20134799.998884502798 20134799.998884454370 20134799.999892078340 34800.010432902862 20134799.999808285385 8699985536.743646621704 5799996141.567922592163 20099999.988451600075 60464.110328699 2024-06-03T02:38:52.399621+00:00 20134800.002630181611 20134800.002630133182 20134799.999833591282 34800.014178582933 20134799.999863598496 8699986005.744361877441 5799996378.373044967651 20099999.988451600075 60464.110340400 2024-06-03T02:38:53.410509+00:00 20134799.999616436660 20134799.999616388232 20134799.999790322036 34800.011164835618 20134799.999822929502 8699984606.019840240479 5799995676.816198348999 20099999.988451600075 60464.110352022 2024-06-03T02:38:54.414695+00:00 20134799.998683564365 20134799.998683515936 20134799.999784704298 34800.010231965054 20134799.999760232866 8699984654.340356826782 5799995698.364020347595 20099999.988451600075 60464.110363597 2024-06-03T02:38:55.414805+00:00 20134800.001113954931 20134800.001113906503 20134799.999951578677 34800.012662354093 20134799.999926038086 8699985290.443140029907 5799996023.324080467224 20099999.988451600075 60464.110375104 2024-06-03T02:38:56.408975+00:00 20134799.996830478311 20134799.996830429882 20134799.999964971095 34800.008378879204 20134799.999984622002 8699984676.600652694702 5799995718.843777656555 20099999.988451600075 60464.110386667 2024-06-03T02:38:57.408008+00:00 20134800.001828163862 20134800.001828115433 20134800.000046003610 34800.013376564100 20134800.000063750893 8699986283.013053894043 5799996525.347105026245 20099999.988451600075 60464.110398256 2024-06-03T02:38:58.409287+00:00 20134800.001388661563 20134800.001388613135 20134800.000075742602 34800.012937060957 20134800.000122647732 8699985415.871200561523 5799996094.230211257935 20099999.988451600075 60464.110409813 2024-06-03T02:38:59.407854+00:00 20134799.999147221446 20134799.999147173017 20134800.000015683472 34800.010695622368 20134800.000093340874 8699984727.129285812378 5799995748.638004302979 20099999.988451600075 60464.110421342 2024-06-03T02:39:00.403936+00:00 20134799.997526567429 20134799.997526519001 20134800.000104233623 34800.009074969086 20134800.000127498060 8699985164.240114212036 5799995968.616760253906 20099999.988451600075 60464.110433057 2024-06-03T02:39:01.416156+00:00 20134800.001612912863 20134800.001612864435 20134800.000169917941 34800.013161313873 20134800.000113625079 8699986483.846397399902 5799996627.841775894165 20099999.988451600075 60464.110444490 2024-06-03T02:39:02.403972+00:00 20134800.000781275332 20134800.000781226903 20134800.000220429152 34800.012329675315 20134800.000186596066 8699985789.300968170166 5799996283.609620094299 20099999.988451600075 60464.110455954 2024-06-03T02:39:03.394371+00:00 20134800.000860795379 20134800.000860746950 20134800.000022906810 34800.012409195660 20134800.000062417239 8699985466.101060867310 5799996116.835493087769 20099999.988451600075 60464.110467561 2024-06-03T02:39:04.397218+00:00 20134799.998312044889 20134799.998311996460 20134799.999824643135 34800.009860446655 20134799.999764490873 8699984988.661436080933 5799995865.701955795288 20099999.988451600075 60464.110479138 2024-06-03T02:39:05.397537+00:00 20134800.000727567822 20134800.000727519393 20134799.999811265618 34800.012275968867 20134799.999862197787 8699985746.787405014038 5799996248.836205482483 20099999.988451600075 60464.110490700 2024-06-03T02:39:06.396502+00:00 20134799.998363874853 20134799.998363826424 20134799.999798484147 34800.009912273919 20134799.999809481204 8699985261.877902984619 5799996004.184878349304 20099999.988451600075 60464.110502300 2024-06-03T02:39:07.398693+00:00 20134799.999921571463 20134799.999921523035 20134799.999813918024 34800.011469971018 20134799.999703031033 8699985992.147262573242 5799996364.884142875671 20099999.988451600075 60464.110513862 2024-06-03T02:39:08.397695+00:00 20134800.002374570817 20134800.002374522388 20134800.000088445842 34800.013922970160 20134800.000098694116 8699985999.058137893677 5799996384.825475692749 20099999.988451600075 60464.110525480 2024-06-03T02:39:09.401523+00:00 20134799.997249335051 20134799.997249286622 20134800.000185813755 34800.008797733644 20134800.000198297203 8699984886.586172103882 5799995832.739608764648 20099999.988451600075 60464.110537027 2024-06-03T02:39:10.399156+00:00 20134800.002488210797 20134800.002488162369 20134800.000182218850 34800.014036612454 20134800.000140119344 8699986359.262838363647 5799996566.653888702393 20099999.988451600075 60464.110548579 2024-06-03T02:39:11.397189+00:00 20134800.000861976296 20134800.000861927867 20134800.000207293779 34800.012410376061 20134800.000220179558 8699985219.183666229248 5799995999.950121879578 20099999.988451600075 60464.110560218 2024-06-03T02:39:12.402856+00:00 20134799.998445834965 20134799.998445786536 20134800.000139445066 34800.009994234424 20134800.000132773072 8699984870.490123748779 5799995821.961545944214 20099999.988451600075 60464.110571877 2024-06-03T02:39:13.410129+00:00 20134799.998341448605 20134799.998341400176 20134799.999845940620 34800.009889849993 20134799.999743491411 8699985655.248498916626 5799996198.120606422424 20099999.988451600075 60464.110583299 2024-06-03T02:39:14.396998+00:00 20134800.001990210265 20134800.001990161836 20134799.999789752066 34800.013538611121 20134799.999800864607 8699986382.123540878296 5799996563.948628425598 20099999.988451600075 60464.110594890 2024-06-03T02:39:15.398453+00:00 20134799.997749041766 20134799.997748993337 20134799.999930590391 34800.009297443015 20134799.999886784703 8699985292.467050552368 5799996022.700370788574 20099999.988451600075 60464.110606445 2024-06-03T02:39:16.396866+00:00 20134800.002241674811 20134800.002241626382 20134800.000011585653 34800.013790075798 20134799.999940369278 8699986432.354892730713 5799996594.876951217651 20099999.988451600075 60464.110618013 2024-06-03T02:39:17.396353+00:00 20134799.998999994248 20134799.998999945819 20134799.999918818474 34800.010548394072 20134799.999965496361 8699985300.419786453247 5799996029.956368446350 20099999.988451600075 60464.110629593 2024-06-03T02:39:18.396861+00:00 20134799.999856080860 20134799.999856028706 20134800.000047639012 34800.011404479235 20134800.000035095960 8699985758.071517944336 5799996261.682149887085 20099999.988451600075 60464.110641164 2024-06-03T02:39:19.396584+00:00 20134800.001866243780 20134800.001866191626 20134799.999979376793 34800.013414641857 20134799.999905698001 8699985879.682031631470 5799996317.095971107483 20099999.988451600075 60464.110652734 2024-06-03T02:39:20.396192+00:00 20134799.999398346990 20134799.999398298562 20134800.000016346574 34800.010946748203 20134800.000138223171 8699984915.700489044189 5799995844.793704032898 20099999.988451600075 60464.110664316 2024-06-03T02:39:21.396956+00:00 20134800.001554515213 20134800.001554466784 20134800.000129800290 34800.013102916630 20134800.000242430717 8699985254.665046691895 5799996018.618005752563 20099999.988451600075 60464.110675884 2024-06-03T02:39:22.396405+00:00 20134799.998575501144 20134799.998575452715 20134800.000065587461 34800.010123900320 20134800.000010740012 8699984534.121744155884 5799995648.692572593689 20099999.988451600075 60464.110687471 2024-06-03T02:39:23.397458+00:00 20134799.999199204147 20134799.999199155718 20134799.999976169318 34800.010747604618 20134799.999993391335 8699985260.033123016357 5799996010.925397872925 20099999.988451600075 60464.110699035 2024-06-03T02:39:24.396645+00:00 20134800.001539304852 20134800.001539256424 20134800.000125285238 34800.013087704305 20134800.000225078315 8699985676.918609619141 5799996229.021745681763 20099999.988451600075 60464.110710602 2024-06-03T02:39:25.396039+00:00 20134799.998527109623 20134799.998527061194 20134799.999987632036 34800.010075510538 20134800.000130053610 8699984962.610498428345 5799995867.908266067505 20099999.988451600075 60464.110722277 2024-06-03T02:39:26.404743+00:00 20134800.001121379435 20134800.001121331006 20134800.000047348440 34800.012669779710 20134800.000227570534 8699985656.406719207764 5799996218.869694709778 20099999.988451600075 60464.110733754 2024-06-03T02:39:27.396355+00:00 20134799.999142281711 20134799.999142233282 20134799.999965485185 34800.010690683048 20134799.999897789210 8699985142.031137466431 5799995947.940825462341 20099999.988451600075 60464.110745332 2024-06-03T02:39:28.396669+00:00 20134800.000118248165 20134800.000118199736 20134800.000035535544 34800.011666647260 20134800.000067654997 8699985539.447723388672 5799996153.727013587952 20099999.988451600075 60464.110757035 2024-06-03T02:39:29.407853+00:00 20134800.001444973052 20134800.001444924623 20134800.000045228750 34800.012993371885 20134800.000091873109 8699985522.382667541504 5799996146.203514099121 20099999.988451600075 60464.110768489 2024-06-03T02:39:30.397405+00:00 20134799.998159278184 20134799.998159229755 20134799.999924618751 34800.009707678095 20134799.999835457653 8699984798.694807052612 5799995773.675623893738 20099999.988451600075 60464.110780053 2024-06-03T02:39:31.396595+00:00 20134799.999425206333 20134799.999425157905 20134799.999975144863 34800.010973605829 20134800.000020496547 8699985679.496868133545 5799996221.786645889282 20099999.988451600075 60464.110791624 2024-06-03T02:39:32.396298+00:00 20134800.000361476094 20134800.000361427665 20134800.000097796321 34800.011909877416 20134800.000155135989 8699985986.658718109131 5799996380.977513313293 20099999.988451600075 60464.110803206 2024-06-03T02:39:33.397032+00:00 20134800.001973703504 20134800.001973655075 20134799.999910570681 34800.013522104789 20134799.999833811074 8699985804.298112869263 5799996276.408593177795 20099999.988451600075 60464.110814773 2024-06-03T02:39:34.396424+00:00 20134799.999028529972 20134799.999028477818 20134799.999924905598 34800.010576928231 20134799.999970104545 8699984803.937501907349 5799995781.907300949097 20099999.988451600075 60464.110826345 2024-06-03T02:39:35.396181+00:00 20134800.001219194382 20134800.001219145954 20134799.999801382422 34800.012767596141 20134799.999755587429 8699985176.369602203369 5799995959.185142517090 20099999.988451600075 60464.110837921 2024-06-03T02:39:36.396356+00:00 20134799.996409226209 20134799.996409177780 20134799.999888949096 34800.007957625348 20134799.999813281000 8699984519.123018264771 5799995632.965697288513 20099999.988451600075 60464.110849493 2024-06-03T02:39:37.396194+00:00 20134800.002760391682 20134800.002760343254 20134799.999826520681 34800.014308791229 20134799.999836515635 8699986250.431646347046 5799996499.588172912598 20099999.988451600075 60464.110861074 2024-06-03T02:39:38.396796+00:00 20134799.997400816530 20134799.997400768101 20134799.999914970249 34800.008949217401 20134799.999915555120 8699984782.398441314697 5799995768.864847183228 20099999.988451600075 60464.110872642 2024-06-03T02:39:39.396228+00:00 20134800.001692149788 20134800.001692101359 20134799.999993495643 34800.013240548964 20134799.999922685325 8699986037.910650253296 5799996396.918085098267 20099999.988451600075 60464.110884212 2024-06-03T02:39:40.395946+00:00 20134799.998496685177 20134799.998496636748 20134800.000012692064 34800.010045084797 20134799.999905023724 8699985243.399305343628 5799995998.926580429077 20099999.988451600075 60464.110895800 2024-06-03T02:39:41.397154+00:00 20134799.999798741192 20134799.999798692763 20134800.000084098428 34800.011347140899 20134800.000154342502 8699986005.274288177490 5799996390.252286911011 20099999.988451600075 60464.110907373 2024-06-03T02:39:42.397080+00:00 20134799.999012969434 20134799.999012921005 20134800.000016432256 34800.010561370800 20134800.000032160431 8699986122.626764297485 5799996443.837549209595 20099999.988451600075 60464.110918938 2024-06-03T02:39:43.396236+00:00 20134800.002580456436 20134800.002580408007 20134800.000020936131 34800.014128857554 20134800.000080242753 8699986625.912895202637 5799996697.484008789062 20099999.988451600075 60464.110930523 2024-06-03T02:39:44.397193+00:00 20134799.998022664338 20134799.998022612184 20134800.000045984983 34800.009571062525 20134800.000048518181 8699985351.976932525635 5799996059.194249153137 20099999.988451600075 60464.110942097 2024-06-03T02:39:45.397176+00:00 20134800.002323038876 20134800.002322990447 20134800.000129330903 34800.013871439180 20134800.000168316066 8699986384.236791610718 5799996580.315783500671 20099999.988451600075 60464.110953669 2024-06-03T02:39:46.396987+00:00 20134799.998410772532 20134799.998410724103 20134800.000127781183 34800.009959171839 20134800.000067610294 8699985288.923858642578 5799996028.463245391846 20099999.988451600075 60464.110965233 2024-06-03T02:39:47.396111+00:00 20134800.000169772655 20134800.000169724226 20134800.000180847943 34800.011718172318 20134800.000183645636 8699986151.149650573730 5799996464.411035537720 20099999.988451600075 60464.110976813 2024-06-03T02:39:48.396627+00:00 20134800.002840992063 20134800.002840943635 20134800.000097371638 34800.014389391043 20134800.000017963350 8699986159.128358840942 5799996461.496895790100 20099999.988451600075 60464.110988387 2024-06-03T02:39:49.396647+00:00 20134800.000428404659 20134800.000428356230 20134800.000003971159 34800.011976805959 20134800.000058282167 8699984770.501312255859 5799995768.863335609436 20099999.988451600075 60464.110999970 2024-06-03T02:39:50.397428+00:00 20134799.999048419297 20134799.999048370868 20134799.999801825732 34800.010596820306 20134799.999875292182 8699984494.987730026245 5799995623.481957435608 20099999.988451600075 60464.111011564 2024-06-03T02:39:51.399100+00:00 20134799.999774988741 20134799.999774940312 20134799.999755393714 34800.011323387233 20134799.999788496643 8699984846.549757003784 5799995795.646469116211 20099999.988451600075 60464.111023262 2024-06-03T02:39:52.409843+00:00 20134799.995266608894 20134799.995266560465 20134799.999833736569 34800.006815008026 20134799.999921426177 8699984858.918991088867 5799995807.369821548462 20099999.988451600075 60464.111034851 2024-06-03T02:39:53.411067+00:00 20134800.003811027855 20134800.003810979426 20134799.999963853508 34800.015359426528 20134799.999986641109 8699987165.520729064941 5799996963.387966156006 20099999.988451600075 60464.111046367 2024-06-03T02:39:54.406100+00:00 20134800.000573515892 20134800.000573467463 20134800.000006012619 34800.012121916610 20134799.999981284142 8699985274.662626266479 5799996017.735592842102 20099999.988451600075 60464.111058006 2024-06-03T02:39:55.411717+00:00 20134799.999375045300 20134799.999374996871 20134799.999911487103 34800.010923446680 20134799.999865461141 8699984960.617542266846 5799995855.887115478516 20099999.988451600075 60464.111069525 2024-06-03T02:39:56.406951+00:00 20134799.994764741510 20134799.994764693081 20134800.000039994717 34800.006313143131 20134800.000090621412 8699985250.036046981812 5799996009.978199005127 20099999.988451600075 60464.111081162 2024-06-03T02:39:57.412350+00:00 20134800.003140985966 20134800.003140937537 20134800.000123489648 34800.014689385323 20134800.000138226897 8699987907.228975296021 5799997340.558095932007 20099999.988451600075 60464.111092687 2024-06-03T02:39:58.408143+00:00 20134800.002689886838 20134800.002689838409 20134800.000202164054 34800.014238288211 20134800.000206526369 8699986429.828435897827 5799996604.703630447388 20099999.988451600075 60464.111104267 2024-06-03T02:39:59.408679+00:00 20134799.999232597649 20134799.999232549220 20134800.000171128660 34800.010780997647 20134800.000148348510 8699985176.840505599976 5799995975.785665512085 20099999.988451600075 60464.111115846 2024-06-03T02:40:00.409109+00:00 20134799.997725024819 20134799.997724976391 20134800.000157713890 34800.009273424388 20134800.000166732818 8699985653.187379837036 5799996214.725185394287 20099999.988451600075 60464.111127440 2024-06-03T02:40:01.410833+00:00 20134800.001909043640 20134800.001908995211 20134800.000012289733 34800.013457444722 20134800.000060390681 8699986836.968271255493 5799996802.184659957886 20099999.988451600075 60464.111139060 2024-06-03T02:40:02.414740+00:00 20134800.000986818224 20134800.000986769795 20134799.999998308718 34800.012535216760 20134800.000082962215 8699985861.244014739990 5799996315.263029098511 20099999.988451600075 60464.111150449 2024-06-03T02:40:03.398825+00:00 20134799.999844964594 20134799.999844916165 20134799.999987557530 34800.011393363311 20134800.000077992678 8699985379.023122787476 5799996073.945485115051 20099999.988451600075 60464.111162032 2024-06-03T02:40:04.399542+00:00 20134800.000470932573 20134800.000470884144 20134800.000051047653 34800.012019331050 20134800.000082224607 8699985451.555635452271 5799996110.388001441956 20099999.988451600075 60464.111173656 2024-06-03T02:40:05.403848+00:00 20134800.000097617507 20134800.000097569078 20134799.999900139868 34800.011646018742 20134799.999753993005 8699985217.177968978882 5799995979.522857666016 20099999.988451600075 60464.111185336 2024-06-03T02:40:06.412979+00:00 20134799.999135330319 20134799.999135281891 20134800.000003479421 34800.010683729408 20134800.000021569431 8699985140.332122802734 5799995952.249011039734 20099999.988451600075 60464.111196814 2024-06-03T02:40:07.404738+00:00 20134799.998877197504 20134799.998877149075 20134799.999819386750 34800.010425596738 20134799.999830283225 8699985559.633247375488 5799996153.929260253906 20099999.988451600075 60464.111208395 2024-06-03T02:40:08.405291+00:00 20134800.000380374491 20134800.000380326062 20134799.999826416373 34800.011928775210 20134799.999919246882 8699985983.177713394165 5799996369.408432006836 20099999.988451600075 60464.111219912 2024-06-03T02:40:09.400412+00:00 20134800.000806670636 20134800.000806622207 20134799.999849379063 34800.012355069295 20134799.999831821769 8699985729.829259872437 5799996239.091343879700 20099999.988451600075 60464.111231513 2024-06-03T02:40:10.402743+00:00 20134799.999588523060 20134799.999588474631 20134799.999954003841 34800.011136924142 20134800.000066660345 8699985276.545930862427 5799996022.234653472900 20099999.988451600075 60464.111243125 2024-06-03T02:40:11.405954+00:00 20134799.998437702656 20134799.998437654227 20134800.000037278980 34800.009986102203 20134800.000032480806 8699985461.621690750122 5799996113.348418235779 20099999.988451600075 60464.111254591 2024-06-03T02:40:12.396683+00:00 20134800.002333287150 20134800.002333238721 20134799.999983653426 34800.013881686566 20134799.999884717166 8699986274.407823562622 5799996513.584700584412 20099999.988451600075 60464.111266288 2024-06-03T02:40:13.407332+00:00 20134799.999124497175 20134799.999124448746 20134800.000098407269 34800.010672895703 20134800.000152651221 8699985118.007863998413 5799995946.548645973206 20099999.988451600075 60464.111277737 2024-06-03T02:40:14.396442+00:00 20134799.999218691140 20134799.999218638986 20134800.000037685037 34800.010767089530 20134799.999970789999 8699985600.191276550293 5799996180.062707901001 20099999.988451600075 60464.111289463 2024-06-03T02:40:15.409553+00:00 20134800.000584866852 20134800.000584818423 20134799.999996602535 34800.012133265482 20134800.000048920512 8699986000.615549087524 5799996383.530308723450 20099999.988451600075 60464.111300904 2024-06-03T02:40:16.398139+00:00 20134800.000027365983 20134800.000027317554 20134800.000080209225 34800.011575767428 20134800.000110421330 8699985704.299362182617 5799996237.934724807739 20099999.988451600075 60464.111312492 2024-06-03T02:40:17.399319+00:00 20134799.998588886112 20134799.998588837683 20134800.000048253685 34800.010137287230 20134800.000110484660 8699985752.815137863159 5799996262.195336341858 20099999.988451600075 60464.111324019 2024-06-03T02:40:18.395207+00:00 20134800.001347813755 20134800.001347765326 20134800.000082671642 34800.012896213739 20134800.000165876001 8699986466.109767913818 5799996621.150638580322 20099999.988451600075 60464.111335596 2024-06-03T02:40:19.395477+00:00 20134799.999827336520 20134799.999827288091 20134800.000051405281 34800.011375737282 20134800.000027421862 8699985836.973356246948 5799996300.813446044922 20099999.988451600075 60464.111347181 2024-06-03T02:40:20.396404+00:00 20134800.000254280865 20134800.000254232436 20134800.000073958188 34800.011802680703 20134800.000082939863 8699985951.883073806763 5799996360.581536293030 20099999.988451600075 60464.111358828 2024-06-03T02:40:21.402777+00:00 20134800.000502273440 20134800.000502225012 20134800.000026769936 34800.012050673758 20134800.000005859882 8699985850.579612731934 5799996306.718122482300 20099999.988451600075 60464.111370438 2024-06-03T02:40:22.405828+00:00 20134799.999217703938 20134799.999217655510 20134800.000049300492 34800.010766105428 20134800.000053018332 8699985628.173490524292 5799996197.479989051819 20099999.988451600075 60464.111381903 2024-06-03T02:40:23.396433+00:00 20134800.000366900116 20134800.000366851687 20134800.000038664788 34800.011915301395 20134800.000037703663 8699986029.237092971802 5799996397.373776435852 20099999.988451600075 60464.111393471 2024-06-03T02:40:24.395925+00:00 20134800.000804852694 20134800.000804804265 20134799.999995380640 34800.012353253172 20134800.000001166016 8699985861.522609710693 5799996311.994169235229 20099999.988451600075 60464.111405056 2024-06-03T02:40:25.396887+00:00 20134800.000746104866 20134800.000746056437 20134799.999985728413 34800.012294506043 20134799.999966617674 8699985446.257419586182 5799996102.922023773193 20099999.988451600075 60464.111416623 2024-06-03T02:40:26.396196+00:00 20134799.999446991831 20134799.999446943402 20134800.000061977655 34800.010995391196 20134800.000134386122 8699985095.445705413818 5799995934.506512641907 20099999.988451600075 60464.111428208 2024-06-03T02:40:27.397149+00:00 20134799.999689724296 20134799.999689675868 20134799.999943520874 34800.011238126011 20134799.999931305647 8699985359.409681320190 5799996058.026762962341 20099999.988451600075 60464.111439781 2024-06-03T02:40:28.397093+00:00 20134799.998719122261 20134799.998719073832 20134800.000010035932 34800.010267523896 20134799.999936446548 8699985514.977060317993 5799996136.024655342102 20099999.988451600075 60464.111451344 2024-06-03T02:40:29.396092+00:00 20134800.002339538187 20134800.002339489758 20134800.000030580908 34800.013887937952 20134800.000173963606 8699986169.502571105957 5799996473.183959960938 20099999.988451600075 60464.111462927 2024-06-03T02:40:30.396881+00:00 20134799.995546687394 20134799.995546638966 20134799.999961163849 34800.007095088091 20134800.000019181520 8699984984.727853775024 5799995874.347297668457 20099999.988451600075 60464.111474493 2024-06-03T02:40:31.396171+00:00 20134800.004927836359 20134800.004927787930 20134799.999945566058 34800.016476235694 20134799.999965101480 8699987188.452262878418 5799996973.956239700317 20099999.988451600075 60464.111486079 2024-06-03T02:40:32.397251+00:00 20134799.999917894602 20134799.999917846173 20134799.999968994409 34800.011466293909 20134799.999909337610 8699984708.749774932861 5799995731.781515121460 20099999.988451600075 60464.111497634 2024-06-03T02:40:33.395604+00:00 20134799.998989783227 20134799.998989734799 20134799.999954413623 34800.010538184266 20134800.000054962933 8699984737.276971817017 5799995752.112823486328 20099999.988451600075 60464.111509250 2024-06-03T02:40:34.399262+00:00 20134799.999334029853 20134799.999333981425 20134799.999813683331 34800.010882428767 20134799.999785866588 8699985180.240211486816 5799995962.382009506226 20099999.988451600075 60464.111520801 2024-06-03T02:40:35.397219+00:00 20134800.000135395676 20134800.000135347247 20134799.999872229993 34800.011683796132 20134799.999962270260 8699985434.549907684326 5799996096.887071609497 20099999.988451600075 60464.111532635 2024-06-03T02:40:36.419624+00:00 20134799.997785240412 20134799.997785191983 20134799.999809298664 34800.009333641610 20134799.999783530831 8699985277.181875228882 5799996010.755538940430 20099999.988451600075 60464.111543950 2024-06-03T02:40:37.397229+00:00 20134800.001230996102 20134800.001230947673 20134799.999959353358 34800.012779397650 20134800.000003434718 8699986324.987155914307 5799996543.820834159851 20099999.988451600075 60464.111555526 2024-06-03T02:40:38.397442+00:00 20134800.000777173787 20134800.000777125359 20134799.999999489635 34800.012325572265 20134800.000014506280 8699985699.248199462891 5799996231.412724494934 20099999.988451600075 60464.111567103 2024-06-03T02:40:39.397699+00:00 20134799.998146142811 20134799.998146094382 20134799.999999146909 34800.009694542350 20134799.999937221408 8699985312.578403472900 5799996034.857668876648 20099999.988451600075 60464.111578761 2024-06-03T02:40:40.404962+00:00 20134800.003646418452 20134800.003646370023 20134800.000092368573 34800.015194818341 20134800.000083018094 8699986286.032272338867 5799996527.659330368042 20099999.988451600075 60464.111590242 2024-06-03T02:40:41.396857+00:00 20134799.998950093985 20134799.998950045556 20134800.000038076192 34800.010498493662 20134800.000069294125 8699984476.828689575195 5799995622.485732078552 20099999.988451600075 60464.111601816 2024-06-03T02:40:42.396897+00:00 20134799.999127335846 20134799.999127287418 20134799.999957688153 34800.010675737241 20134800.000073347241 8699985015.011486053467 5799995891.746048927307 20099999.988451600075 60464.111613379 2024-06-03T02:40:43.395925+00:00 20134800.000392287970 20134800.000392239541 20134800.000057004392 34800.011940689299 20134800.000125821680 8699985412.945796966553 5799996092.899610519409 20099999.988451600075 60464.111624950 2024-06-03T02:40:44.395667+00:00 20134799.999613001943 20134799.999612953514 20134800.000253390521 34800.011161401715 20134800.000222120434 8699985316.020587921143 5799996048.449509620667 20099999.988451600075 60464.111636504 2024-06-03T02:40:45.393930+00:00 20134800.000129364431 20134800.000129316002 20134800.000239077955 34800.011677765346 20134800.000114362687 8699985634.934753417969 5799996203.416588783264 20099999.988451600075 60464.111648101 2024-06-03T02:40:46.395914+00:00 20134800.001662552357 20134800.001662503928 20134800.000185851008 34800.013210950892 20134800.000269312412 8699985711.847352981567 5799996248.329096794128 20099999.988451600075 60464.111659689 2024-06-03T02:40:47.397166+00:00 20134799.998329758644 20134799.998329710215 20134799.999974153936 34800.009878158249 20134800.000019166619 8699984881.530897140503 5799995822.748188018799 20099999.988451600075 60464.111671365 2024-06-03T02:40:48.405949+00:00 20134800.002130877227 20134800.002130828798 20134799.999905966222 34800.013679277166 20134799.999867163599 8699985705.170747756958 5799996228.234692573547 20099999.988451600075 60464.111683006 2024-06-03T02:40:49.411703+00:00 20134800.001116402447 20134800.001116354018 20134799.999930609018 34800.012664802030 20134799.999951258302 8699984584.140884399414 5799995671.223678588867 20099999.988451600075 60464.111694499 2024-06-03T02:40:50.404724+00:00 20134799.996423762292 20134799.996423713863 20134800.000099290162 34800.007972161904 20134800.000206228346 8699984035.874925613403 5799995407.714404106140 20099999.988451600075 60464.111706170 2024-06-03T02:40:51.413068+00:00 20134799.999433293939 20134799.999433245510 20134799.999936774373 34800.010981693973 20134799.999928578734 8699985839.377014160156 5799996297.896731376648 20099999.988451600075 60464.111717563 2024-06-03T02:40:52.397417+00:00 20134800.001844607294 20134800.001844558865 20134800.000065293163 34800.013393008689 20134800.000020135194 8699986100.369659423828 5799996432.207879066467 20099999.988451600075 60464.111729106 2024-06-03T02:40:53.394780+00:00 20134800.000538688153 20134800.000538639724 20134800.000029306859 34800.012087087882 20134799.999961476773 8699985237.239801406860 5799995998.198901176453 20099999.988451600075 60464.111740839 2024-06-03T02:40:54.408494+00:00 20134799.998391572386 20134799.998391520232 20134799.999929741025 34800.009939970572 20134799.999926187098 8699984942.384181976318 5799995849.300677299500 20099999.988451600075 60464.111752436 2024-06-03T02:40:55.410409+00:00 20134800.001415826380 20134800.001415777951 20134800.000035125762 34800.012964226167 20134800.000082854182 8699985725.667236328125 5799996247.470083236694 20099999.988451600075 60464.111763938 2024-06-03T02:40:56.404286+00:00 20134799.999915316701 20134799.999915268272 20134799.999901484698 34800.011463715571 20134799.999683346599 8699985014.263309478760 5799995875.121801376343 20099999.988451600075 60464.111775573 2024-06-03T02:40:57.409546+00:00 20134799.999717619270 20134799.999717570841 20134800.000111047179 34800.011266020287 20134800.000149954110 8699985067.956998825073 5799995921.410697937012 20099999.988451600075 60464.111787136 2024-06-03T02:40:58.408531+00:00 20134799.998033825308 20134799.998033776879 20134799.999950099736 34800.009582224389 20134799.999966975302 8699985213.286298751831 5799995986.451193809509 20099999.988451600075 60464.111798778 2024-06-03T02:40:59.414444+00:00 20134800.000391982496 20134800.000391934067 20134799.999968577176 34800.011940383949 20134800.000006116927 8699986170.669681549072 5799996466.773942947388 20099999.988451600075 60464.111810353 2024-06-03T02:41:00.414490+00:00 20134800.000218119472 20134800.000218071043 20134800.000024106354 34800.011766518401 20134800.000068478286 8699985994.834064483643 5799996381.454397201538 20099999.988451600075 60464.111822109 2024-06-03T02:41:01.430198+00:00 20134800.000657148659 20134800.000657096505 20134799.999907732010 34800.012205546918 20134799.999792881310 8699985826.516105651855 5799996285.812286376953 20099999.988451600075 60464.111833303 2024-06-03T02:41:02.397388+00:00 20134800.001795362681 20134800.001795314252 20134799.999886956066 34800.013343762308 20134799.999730817974 8699985495.290351867676 5799996117.613398551941 20099999.988451600075 60464.111844970 2024-06-03T02:41:03.405395+00:00 20134800.000340227038 20134800.000340178609 20134799.999970763922 34800.011888626876 20134800.000048458576 8699984537.211271286011 5799995651.808972358704 20099999.988451600075 60464.111856443 2024-06-03T02:41:04.396663+00:00 20134799.998416844755 20134799.998416796327 20134799.999963674694 34800.009965246354 20134800.000006787479 8699984357.798740386963 5799995560.366325378418 20099999.988451600075 60464.111868011 2024-06-03T02:41:05.396177+00:00 20134800.000471062958 20134800.000471014529 20134799.999916296452 34800.012019461778 20134799.999935675412 8699985116.446348190308 5799995936.727170944214 20099999.988451600075 60464.111879596 2024-06-03T02:41:06.397068+00:00 20134799.997951481491 20134799.997951433063 20134799.999990176409 34800.009499882864 20134800.000081051141 8699984852.662540435791 5799995810.892527580261 20099999.988451600075 60464.111891160 2024-06-03T02:41:07.396216+00:00 20134800.001189067960 20134800.001189019531 20134799.999912004918 34800.012737469158 20134799.999897643924 8699985852.903974533081 5799996303.371377944946 20099999.988451600075 60464.111902767 2024-06-03T02:41:08.399084+00:00 20134800.000880040228 20134800.000879991800 20134799.999875277281 34800.012428440285 20134799.999764420092 8699985205.511137008667 5799995974.123927116394 20099999.988451600075 60464.111914308 2024-06-03T02:41:09.396190+00:00 20134799.998954840004 20134799.998954791576 20134800.000005908310 34800.010503238620 20134799.999969605356 8699984744.593299865723 5799995752.214449882507 20099999.988451600075 60464.111925871 2024-06-03T02:41:10.395265+00:00 20134800.003231674433 20134800.003231626004 20134799.999953620136 34800.014780073070 20134799.999903660268 8699985238.392772674561 5799995996.366389274597 20099999.988451600075 60464.111937464 2024-06-03T02:41:11.396929+00:00 20134799.995587091893 20134799.995587043464 20134800.000223156065 34800.007135492044 20134800.000188354403 8699983671.011234283447 5799995224.537987709045 20099999.988451600075 60464.111949036 2024-06-03T02:41:12.396718+00:00 20134800.000477138907 20134800.000477090478 20134800.000213876367 34800.012025539036 20134800.000223848969 8699985997.749572753906 5799996389.386082649231 20099999.988451600075 60464.111960614 2024-06-03T02:41:13.397007+00:00 20134800.003477264196 20134800.003477215767 20134800.000107012689 34800.015025662731 20134800.000053167343 8699985848.875064849854 5799996307.836990356445 20099999.988451600075 60464.111972202 2024-06-03T02:41:14.398225+00:00 20134799.998484004289 20134799.998483955860 20134800.000037949532 34800.010032404287 20134800.000093694776 8699984131.186408996582 5799995450.681361198425 20099999.988451600075 60464.111983753 2024-06-03T02:41:15.396236+00:00 20134799.999630119652 20134799.999630067497 20134800.000075224787 34800.011178517845 20134800.000079549849 8699984916.661693572998 5799995842.829655647278 20099999.988451600075 60464.111995520 2024-06-03T02:41:16.412900+00:00 20134799.999081648886 20134799.999081600457 20134800.000071447343 34800.010630048921 20134800.000069580972 8699985159.290651321411 5799995963.728690147400 20099999.988451600075 60464.112006908 2024-06-03T02:41:17.396883+00:00 20134800.000626564026 20134800.000626515597 20134800.000023424625 34800.012174962947 20134800.000167917460 8699985635.996496200562 5799996206.179050445557 20099999.988451600075 60464.112018483 2024-06-03T02:41:18.396902+00:00 20134799.997723203152 20134799.997723154724 20134799.999897491187 34800.009271603070 20134799.999944299459 8699985275.729370117188 5799996016.728014945984 20099999.988451600075 60464.112030210 2024-06-03T02:41:19.410120+00:00 20134800.002107046545 20134800.002106998116 20134800.000014893711 34800.013655446470 20134800.000062316656 8699986418.714403152466 5799996593.137985229492 20099999.988451600075 60464.112041767 2024-06-03T02:41:20.408687+00:00 20134800.000282019377 20134800.000281970948 20134800.000016711652 34800.011830418029 20134800.000020492822 8699985341.933263778687 5799996053.004715919495 20099999.988451600075 60464.112053338 2024-06-03T02:41:21.408424+00:00 20134800.000470079482 20134800.000470031053 20134800.000053174794 34800.012018478104 20134800.000113435090 8699985266.082725524902 5799996018.952069282532 20099999.988451600075 60464.112064912 2024-06-03T02:41:22.408368+00:00 20134800.000215232372 20134800.000215183944 20134799.999977543950 34800.011763633614 20134800.000021148473 8699984994.290405273438 5799995879.210552215576 20099999.988451600075 60464.112076360 2024-06-03T02:41:23.397484+00:00 20134799.999224629253 20134799.999224580824 20134800.000010244548 34800.010773030255 20134800.000045437366 8699984909.321943283081 5799995837.738357543945 20099999.988451600075 60464.112088083 2024-06-03T02:41:24.410394+00:00 20134799.998171109706 20134799.998171061277 20134799.999901983887 34800.009719511138 20134799.999932441860 8699985271.916711807251 5799996014.327578544617 20099999.988451600075 60464.112099711 2024-06-03T02:41:25.414996+00:00 20134800.000306986272 20134800.000306937844 20134799.999910432845 34800.011855386474 20134799.999990388751 8699986138.406061172485 5799996449.986746788025 20099999.988451600075 60464.112111263 2024-06-03T02:41:26.413122+00:00 20134799.997319538146 20134799.997319489717 20134799.999811209738 34800.008867937519 20134799.999853577465 8699985904.940250396729 5799996327.553337097168 20099999.988451600075 60464.112122845 2024-06-03T02:41:27.413822+00:00 20134800.004721112549 20134800.004721064121 20134799.999842174351 34800.016269513057 20134799.999771669507 8699987157.338163375854 5799996950.339532852173 20099999.988451600075 60464.112134382 2024-06-03T02:41:28.410641+00:00 20134799.995711937547 20134799.995711889118 20134799.999894160777 34800.007260338956 20134799.999856960028 8699984755.146282196045 5799995752.797318458557 20099999.988451600075 60464.112145935 2024-06-03T02:41:29.408775+00:00 20134800.003687854856 20134800.003687806427 20134799.999885585159 34800.015236254389 20134799.999994732440 8699986819.108932495117 5799996790.519172668457 20099999.988451600075 60464.112157512 2024-06-03T02:41:30.409066+00:00 20134799.999193664640 20134799.999193616211 20134799.999923840165 34800.010742064209 20134799.999931398779 8699984938.618837356567 5799995847.635230064392 20099999.988451600075 60464.112169067 2024-06-03T02:41:31.407402+00:00 20134799.998547900468 20134799.998547852039 20134800.000121381134 34800.010096300975 20134800.000190500170 8699985335.552986145020 5799996056.898213386536 20099999.988451600075 60464.112180656 2024-06-03T02:41:32.408684+00:00 20134800.000449776649 20134800.000449728221 20134800.000061653554 34800.011998177906 20134800.000083580613 8699986120.797321319580 5799996445.065480232239 20099999.988451600075 60464.112192236 2024-06-03T02:41:33.409183+00:00 20134799.998815424740 20134799.998815376312 20134800.000288568437 34800.010363825575 20134800.000387981534 8699985980.131351470947 5799996387.415901184082 20099999.988451600075 60464.112203859 2024-06-03T02:41:34.413397+00:00 20134800.003172114491 20134800.003172066063 20134800.000207256526 34800.014720514453 20134800.000216126442 8699986704.979602813721 5799996742.679257392883 20099999.988451600075 60464.112215431 2024-06-03T02:41:35.413248+00:00 20134799.998872336000 20134799.998872287571 20134800.000037770718 34800.010420736049 20134799.999904908240 8699985176.756647109985 5799995965.600316047668 20099999.988451600075 60464.112226988 2024-06-03T02:41:36.411785+00:00 20134799.997724730521 20134799.997724682093 20134799.999872427434 34800.009273131931 20134799.999865844846 8699985747.803531646729 5799996249.496207237244 20099999.988451600075 60464.112238583 2024-06-03T02:41:37.413607+00:00 20134800.002377886325 20134800.002377837896 20134799.999797675759 34800.013926285174 20134799.999820478261 8699986766.345754623413 5799996756.876968383789 20099999.988451600075 60464.112250120 2024-06-03T02:41:38.410365+00:00 20134799.998944286257 20134799.998944237828 20134799.999768905342 34800.010492686066 20134799.999704401940 8699985462.116966247559 5799996099.926129341125 20099999.988451600075 60464.112261658 2024-06-03T02:41:39.407238+00:00 20134799.999962422997 20134799.999962374568 20134799.999946907163 34800.011510822922 20134799.999940678477 8699985950.624176025391 5799996354.024599075317 20099999.988451600075 60464.112273257 2024-06-03T02:41:40.409440+00:00 20134800.002399336547 20134800.002399288118 20134800.000138845295 34800.013947735322 20134800.000290658325 8699985942.004627227783 5799996364.297379493713 20099999.988451600075 60464.112284831 2024-06-03T02:41:41.409366+00:00 20134799.999135114253 20134799.999135065824 20134800.000226926059 34800.010683514854 20134800.000217229128 8699984865.395658493042 5799995822.933196067810 20099999.988451600075 60464.112296389 2024-06-03T02:41:42.408007+00:00 20134799.999733444303 20134799.999733395875 20134800.000188037753 34800.011281844687 20134800.000191804022 8699985405.330625534058 5799996091.841423034668 20099999.988451600075 60464.112307997 2024-06-03T02:41:43.410984+00:00 20134800.001790221781 20134800.001790173352 20134800.000053621829 34800.013338620374 20134799.999997448176 8699985603.453519821167 5799996182.804655075073 20099999.988451600075 60464.112319573 2024-06-03T02:41:44.411069+00:00 20134800.001550290734 20134800.001550242305 20134799.999954391271 34800.013098689647 20134799.999948099256 8699984710.322992324829 5799995734.183127403259 20099999.988451600075 60464.112331182 2024-06-03T02:41:45.414086+00:00 20134799.996537670493 20134799.996537622064 20134799.999820493162 34800.008086070942 20134799.999844886363 8699983879.533592224121 5799995314.487970352173 20099999.988451600075 60464.112342711 2024-06-03T02:41:46.410184+00:00 20134799.999214231968 20134799.999214183539 20134799.999814644456 34800.010762631944 20134799.999809794128 8699985500.134988784790 5799996123.326446533203 20099999.988451600075 60464.112354296 2024-06-03T02:41:47.411215+00:00 20134799.999362487346 20134799.999362438917 20134799.999831888825 34800.010910885809 20134799.999830555171 8699985818.454826354980 5799996283.351401329041 20099999.988451600075 60464.112365830 2024-06-03T02:41:48.407709+00:00 20134800.000571846962 20134800.000571798533 20134799.999884206802 34800.012120245934 20134799.999817501754 8699986050.297233581543 5799996398.728719711304 20099999.988451600075 60464.112377274 2024-06-03T02:41:49.396507+00:00 20134800.002175062895 20134800.002175014466 20134799.999964561313 34800.013723462012 20134799.999974634498 8699985745.101716995239 5799996252.678083419800 20099999.988451600075 60464.112388854 2024-06-03T02:41:50.397009+00:00 20134799.997873205692 20134799.997873157263 20134800.000005681068 34800.009421604831 20134800.000091049820 8699984644.668699264526 5799995707.312287330627 20099999.988451600075 60464.112400578 2024-06-03T02:41:51.409984+00:00 20134800.000051967800 20134800.000051919371 20134800.000085771084 34800.011600369326 20134800.000070579350 8699985717.291707992554 5799996242.770913124084 20099999.988451600075 60464.112412142 2024-06-03T02:41:52.409023+00:00 20134799.999986879528 20134799.999986831099 20134799.999995723367 34800.011535280762 20134799.999941311777 8699985726.573820114136 5799996242.025732040405 20099999.988451600075 60464.112423763 2024-06-03T02:41:53.413144+00:00 20134799.999502733350 20134799.999502684921 20134800.000240258873 34800.011051132315 20134800.000318005681 8699985781.489629745483 5799996285.179271697998 20099999.988451600075 60464.112435282 2024-06-03T02:41:54.408399+00:00 20134800.001173362136 20134800.001173313707 20134800.000275436789 34800.012721763094 20134800.000337515026 8699986159.980249404907 5799996475.237477302551 20099999.988451600075 60464.112446729 2024-06-03T02:41:55.397379+00:00 20134800.001413546503 20134800.001413498074 20134800.000131264329 34800.012961945315 20134800.000007651746 8699985697.241079330444 5799996230.123557090759 20099999.988451600075 60464.112458291 2024-06-03T02:41:56.396387+00:00 20134799.998862255365 20134799.998862206936 20134800.000023275614 34800.010410656127 20134799.999984711409 8699985013.812170028687 5799995887.453295707703 20099999.988451600075 60464.112470036 2024-06-03T02:41:57.411146+00:00 20134800.000721842051 20134800.000721793622 20134800.000028252602 34800.012270243809 20134800.000096291304 8699985612.063169479370 5799996191.227859497070 20099999.988451600075 60464.112481555 2024-06-03T02:41:58.406393+00:00 20134799.999747939408 20134799.999747890979 20134799.999837793410 34800.011296338787 20134799.999804567546 8699985199.723245620728 5799995972.902744293213 20099999.988451600075 60464.112493157 2024-06-03T02:41:59.408746+00:00 20134800.000519212335 20134800.000519163907 20134799.999893154949 34800.012067611548 20134799.999845355749 8699985244.483831405640 5799995996.982633590698 20099999.988451600075 60464.112504711 2024-06-03T02:42:00.407019+00:00 20134800.001648396254 20134800.001648347825 20134799.999873850495 34800.013196797525 20134799.999784439802 8699984964.596027374268 5799995854.500499725342 20099999.988451600075 60464.112516380 2024-06-03T02:42:01.415246+00:00 20134799.997416377068 20134799.997416328639 20134799.999829169363 34800.008964777007 20134799.999775990844 8699984025.345256805420 5799995384.523017883301 20099999.988451600075 60464.112527967 2024-06-03T02:42:02.416359+00:00 20134799.999698303640 20134799.999698255211 20134799.999942976981 34800.011246704002 20134799.999927200377 8699985290.948989868164 5799996023.625292778015 20099999.988451600075 60464.112539482 2024-06-03T02:42:03.411284+00:00 20134800.001774605364 20134800.001774556935 20134799.999806165695 34800.013323005594 20134799.999724544585 8699985365.981555938721 5799996052.697710990906 20099999.988451600075 60464.112551049 2024-06-03T02:42:04.410649+00:00 20134799.999110218138 20134799.999110169709 20134800.000049713999 34800.010658619714 20134800.000064644963 8699984430.751352310181 5799995599.253439903259 20099999.988451600075 60464.112562573 2024-06-03T02:42:05.406299+00:00 20134799.996817979962 20134799.996817927808 20134800.000020425767 34800.008366378141 20134800.000037789345 8699984914.985609054565 5799995840.251596450806 20099999.988451600075 60464.112574234 2024-06-03T02:42:06.413783+00:00 20134800.001228719950 20134800.001228671521 20134800.000083725899 34800.012777121483 20134800.000074852258 8699986504.498592376709 5799996636.552342414856 20099999.988451600075 60464.112585620 2024-06-03T02:42:07.397592+00:00 20134800.003432668746 20134800.003432620317 20134799.999977584928 34800.014981070475 20134799.999937549233 8699985951.486236572266 5799996354.325147628784 20099999.988451600075 60464.112597237 2024-06-03T02:42:08.401283+00:00 20134799.996018577367 20134799.996018528938 20134800.000010464340 34800.007566976652 20134800.000076826662 8699984187.386398315430 5799995478.078457832336 20099999.988451600075 60464.112608881 2024-06-03T02:42:09.407311+00:00 20134800.001568332314 20134800.001568283886 20134799.999940853566 34800.013116733622 20134800.000027302653 8699986215.845359802246 5799996490.244390487671 20099999.988451600075 60464.112620313 2024-06-03T02:42:10.395030+00:00 20134799.998856633902 20134799.998856585473 20134799.999998323619 34800.010405034162 20134800.000113938004 8699985355.296966552734 5799996063.579988479614 20099999.988451600075 60464.112631927 2024-06-03T02:42:11.398464+00:00 20134800.001492593437 20134800.001492545009 20134800.000021848828 34800.013040993668 20134800.000015065074 8699985956.346416473389 5799996359.985092163086 20099999.988451600075 60464.112643541 2024-06-03T02:42:12.401965+00:00 20134800.001836948097 20134800.001836899668 20134800.000016272068 34800.013385348546 20134800.000028800219 8699985240.931056976318 5799996002.849742889404 20099999.988451600075 60464.112655216 2024-06-03T02:42:13.410664+00:00 20134799.997365452349 20134799.997365400195 20134799.999923922122 34800.008913850441 20134799.999946411699 8699984289.149892807007 5799995523.526150703430 20099999.988451600075 60464.112666676 2024-06-03T02:42:14.400845+00:00 20134799.999480877072 20134799.999480828643 20134800.000028494745 34800.011029277463 20134800.000210419297 8699985595.918283462524 5799996187.910795211792 20099999.988451600075 60464.112678300 2024-06-03T02:42:15.405066+00:00 20134800.000546880066 20134800.000546831638 20134799.999946501106 34800.012095281527 20134800.000029578805 8699985850.260417938232 5799996307.546768188477 20099999.988451600075 60464.112689788 2024-06-03T02:42:16.397642+00:00 20134800.000141162425 20134800.000141110271 20134800.000065948814 34800.011689560590 20134800.000141274184 8699985563.865480422974 5799996169.003315925598 20099999.988451600075 60464.112701481 2024-06-03T02:42:17.407961+00:00 20134800.002459410578 20134800.002459362149 20134800.000031512231 34800.014007810212 20134800.000073492527 8699985542.372634887695 5799996155.432667732239 20099999.988451600075 60464.112712959 2024-06-03T02:42:18.399649+00:00 20134799.995458725840 20134799.995458677411 20134800.000061210245 34800.007007127067 20134800.000210266560 8699984343.476888656616 5799995561.683767318726 20099999.988451600075 60464.112724645 2024-06-03T02:42:19.409351+00:00 20134800.003160305321 20134800.003160253167 20134799.999846655875 34800.014708703609 20134799.999801333994 8699986556.063861846924 5799996650.938310623169 20099999.988451600075 60464.112736092 2024-06-03T02:42:20.398327+00:00 20134799.999104756862 20134799.999104708433 20134800.000070724636 34800.010653155339 20134800.000107776374 8699984966.701343536377 5799995869.025489807129 20099999.988451600075 60464.112747837 2024-06-03T02:42:21.413130+00:00 20134800.001053076237 20134800.001053024083 20134800.000084176660 34800.012601474409 20134800.000191435218 8699985465.506734848022 5799996121.914051055908 20099999.988451600075 60464.112759721 2024-06-03T02:42:22.439928+00:00 20134800.001301381737 20134800.001301333308 20134799.999982256442 34800.012849780265 20134799.999988939613 8699984942.924518585205 5799995852.185511589050 20099999.988451600075 60464.112770796 2024-06-03T02:42:23.396750+00:00 20134799.997048612684 20134799.997048564255 20134800.000082075596 34800.008597011125 20134800.000111192465 8699984316.716646194458 5799995544.175449371338 20099999.988451600075 60464.112782502 2024-06-03T02:42:24.408119+00:00 20134799.999712914228 20134799.999712865800 20134800.000066976994 34800.011261313797 20134800.000002484769 8699985813.912561416626 5799996288.243885993958 20099999.988451600075 60464.112793945 2024-06-03T02:42:25.396877+00:00 20134800.001918151975 20134800.001918103546 20134800.000267557800 34800.013466552882 20134800.000254798681 8699986053.728662490845 5799996418.665125846863 20099999.988451600075 60464.112805525 2024-06-03T02:42:26.397326+00:00 20134799.999762319028 20134799.999762270600 20134800.000154439360 34800.011310717564 20134800.000142417848 8699985212.375583648682 5799995993.305998802185 20099999.988451600075 60464.112817090 2024-06-03T02:42:27.396584+00:00 20134800.000540807843 20134800.000540755689 20134800.000017885119 34800.012089206211 20134800.000002615154 8699985373.353199005127 5799996067.969710350037 20099999.988451600075 60464.112828735 2024-06-03T02:42:28.402710+00:00 20134799.999383699149 20134799.999383646995 20134799.999974872917 34800.010932097248 20134799.999889343977 8699985079.828372955322 5799995916.487747192383 20099999.988451600075 60464.112840225 2024-06-03T02:42:29.395485+00:00 20134800.000257201493 20134800.000257153064 20134799.999915510416 34800.011805602160 20134799.999760124832 8699985369.762073516846 5799996056.070363998413 20099999.988451600075 60464.112851799 2024-06-03T02:42:30.395414+00:00 20134799.998669032007 20134799.998668983579 20134799.999891664833 34800.010217431503 20134799.999817833304 8699985207.052467346191 5799995977.120197296143 20099999.988451600075 60464.112863387 2024-06-03T02:42:31.396596+00:00 20134799.999402746558 20134799.999402698129 20134799.999931983650 34800.010951146302 20134799.999954711646 8699985817.968627929688 5799996288.281543731689 20099999.988451600075 60464.112874969 2024-06-03T02:42:32.397360+00:00 20134800.000781990588 20134800.000781942159 20134799.999817464501 34800.012330389705 20134799.999777998775 8699986054.496910095215 5799996399.182651519775 20099999.988451600075 60464.112886519 2024-06-03T02:42:33.395281+00:00 20134800.000614572316 20134800.000614523888 20134799.999911006540 34800.012162973486 20134799.999891791493 8699985587.259866714478 5799996170.305490493774 20099999.988451600075 60464.112898258 2024-06-03T02:42:34.409482+00:00 20134800.000732127577 20134800.000732079148 20134800.000079456717 34800.012280527670 20134800.000116147101 8699985284.499702453613 5799996028.273474693298 20099999.988451600075 60464.112909680 2024-06-03T02:42:35.396328+00:00 20134800.000718545169 20134800.000718496740 20134800.000052854419 34800.012266943813 20134800.000109087676 8699984958.432764053345 5799995864.945966720581 20099999.988451600075 60464.112921254 2024-06-03T02:42:36.396315+00:00 20134800.000056471676 20134800.000056423247 20134799.999961216003 34800.011604872547 20134799.999990247190 8699984583.624660491943 5799995672.590159416199 20099999.988451600075 60464.112932823 2024-06-03T02:42:37.395906+00:00 20134799.998587373644 20134799.998587325215 20134800.000014990568 34800.010135775272 20134800.000047378242 8699984562.790439605713 5799995664.553463935852 20099999.988451600075 60464.112944391 2024-06-03T02:42:38.395394+00:00 20134799.998906340450 20134799.998906292021 20134799.999904252589 34800.010454739553 20134799.999855265021 8699985260.214517593384 5799996005.260814666748 20099999.988451600075 60464.112955989 2024-06-03T02:42:39.397449+00:00 20134800.000044625252 20134800.000044576824 20134799.999888401479 34800.011593026582 20134799.999954968691 8699985741.766197204590 5799996250.190976142883 20099999.988451600075 60464.112967567 2024-06-03T02:42:40.397767+00:00 20134799.998758137226 20134799.998758088797 20134799.999983079731 34800.010306535922 20134799.999994412065 8699985667.730243682861 5799996214.816571235657 20099999.988451600075 60464.112979159 2024-06-03T02:42:41.399348+00:00 20134800.002180505544 20134800.002180457115 20134800.000146016479 34800.013728905345 20134800.000156339258 8699986344.923561096191 5799996560.160111427307 20099999.988451600075 60464.112990702 2024-06-03T02:42:42.396605+00:00 20134800.001898419112 20134800.001898370683 20134800.000116720796 34800.013446817997 20134800.000172033906 8699985317.032066345215 5799996046.868278503418 20099999.988451600075 60464.113002271 2024-06-03T02:42:43.396230+00:00 20134799.997359000146 20134799.997358951718 20134799.999969381839 34800.008907400188 20134799.999770849943 8699984380.053192138672 5799995561.662802696228 20099999.988451600075 60464.113013847 2024-06-03T02:42:44.396395+00:00 20134800.002296242863 20134800.002296194434 20134799.999985702336 34800.013844641813 20134799.999965228140 8699985714.305822372437 5799996236.888272285461 20099999.988451600075 60464.113025414 2024-06-03T02:42:45.395764+00:00 20134799.999624423683 20134799.999624375254 20134800.000012498349 34800.011172823106 20134800.000094335526 8699984550.269676208496 5799995660.249697685242 20099999.988451600075 60464.113036981 2024-06-03T02:42:46.395130+00:00 20134799.998053029180 20134799.998052980751 20134800.000044595450 34800.009601430305 20134800.000203885138 8699984744.090000152588 5799995761.724380493164 20099999.988451600075 60464.113048795 2024-06-03T02:42:47.415886+00:00 20134799.999658420682 20134799.999658372253 20134800.000061031431 34800.011206820462 20134799.999997984618 8699985744.652370452881 5799996253.426449775696 20099999.988451600075 60464.113060272 2024-06-03T02:42:48.407512+00:00 20134800.002232644707 20134800.002232592553 20134800.000074405223 34800.013781042842 20134800.000131357461 8699985972.389879226685 5799996372.852449417114 20099999.988451600075 60464.113071866 2024-06-03T02:42:49.409235+00:00 20134799.999658804387 20134799.999658755958 20134800.000041652471 34800.011207204152 20134800.000169541687 8699984866.086217880249 5799995821.291596412659 20099999.988451600075 60464.113083442 2024-06-03T02:42:50.409361+00:00 20134799.998594734818 20134799.998594686389 20134800.000013176352 34800.010143133542 20134800.000036206096 8699985039.753299713135 5799995902.569406509399 20099999.988451600075 60464.113095006 2024-06-03T02:42:51.408494+00:00 20134800.001257598400 20134800.001257549971 20134800.000053603202 34800.012805997991 20134799.999981414527 8699985768.072053909302 5799996264.445792198181 20099999.988451600075 60464.113106505 2024-06-03T02:42:52.402087+00:00 20134799.998210802674 20134799.998210754246 20134800.000055596232 34800.009759201806 20134799.999941878021 8699985168.707040786743 5799995963.115921974182 20099999.988451600075 60464.113118031 2024-06-03T02:42:53.397836+00:00 20134800.001515399665 20134800.001515351236 20134800.000020023435 34800.013063799881 20134799.999812614173 8699986083.979263305664 5799996415.366019248962 20099999.988451600075 60464.113129594 2024-06-03T02:42:54.396945+00:00 20134800.000088267028 20134800.000088218600 20134799.999892830849 34800.011636668394 20134799.999749779701 8699985326.099615097046 5799996033.808172225952 20099999.988451600075 60464.113141363 2024-06-03T02:42:55.413723+00:00 20134799.999307200313 20134799.999307148159 20134799.999799445271 34800.010855598652 20134799.999765872955 8699985196.529228210449 5799995969.693568229675 20099999.988451600075 60464.113152931 2024-06-03T02:42:56.413174+00:00 20134799.999677628279 20134799.999677576125 20134799.999783899635 34800.011226026523 20134799.999807499349 8699985416.867460250854 5799996081.596977233887 20099999.988451600075 60464.113164465 2024-06-03T02:42:57.409747+00:00 20134799.999589513987 20134799.999589461833 20134799.999858159572 34800.011137912290 20134799.999812994152 8699985491.907747268677 5799996119.346096992493 20099999.988451600075 60464.113176031 2024-06-03T02:42:58.409078+00:00 20134800.001632452011 20134800.001632403582 20134799.999952655286 34800.013180851456 20134800.000045306981 8699985655.668624877930 5799996210.906270027161 20099999.988451600075 60464.113187468 2024-06-03T02:42:59.397201+00:00 20134799.999734375626 20134799.999734323472 20134800.000005062670 34800.011282773761 20134800.000032380223 8699984827.625656127930 5799995796.346158027649 20099999.988451600075 60464.113199171 2024-06-03T02:43:00.408348+00:00 20134799.997349098325 20134799.997349046171 20134800.000083398074 34800.008897496475 20134800.000145196915 8699984977.276710510254 5799995875.872453689575 20099999.988451600075 60464.113210750 2024-06-03T02:43:01.408792+00:00 20134800.002579737455 20134800.002579689026 20134800.000079873949 34800.014128138588 20134800.000228222460 8699986359.269874572754 5799996570.328382492065 20099999.988451600075 60464.113222176 2024-06-03T02:43:02.395991+00:00 20134799.997864358127 20134799.997864309698 20134800.000036928803 34800.009412757252 20134800.000059548765 8699985083.649633407593 5799995925.490221977234 20099999.988451600075 60464.113233759 2024-06-03T02:43:03.396781+00:00 20134799.998510841280 20134799.998510792851 20134800.000005122274 34800.010059240238 20134799.999969802797 8699986158.552291870117 5799996459.202077865601 20099999.988451600075 60464.113245323 2024-06-03T02:43:04.395896+00:00 20134800.001551333815 20134800.001551285386 20134799.999978482723 34800.013099734206 20134799.999946832657 8699986919.823289871216 5799996838.880552291870 20099999.988451600075 60464.113256900 2024-06-03T02:43:05.396158+00:00 20134800.001994777471 20134800.001994725317 20134799.999906696379 34800.013543175541 20134799.999813940376 8699986089.969545364380 5799996418.416488647461 20099999.988451600075 60464.113268482 2024-06-03T02:43:06.396912+00:00 20134799.999385271221 20134799.999385222793 20134800.000041399151 34800.010933671336 20134800.000073846430 8699985104.609298706055 5799995936.565776824951 20099999.988451600075 60464.113280051 2024-06-03T02:43:07.396444+00:00 20134799.997923877090 20134799.997923828661 20134800.000038892031 34800.009472275771 20134799.999996040016 8699985407.430372238159 5799996084.734348297119 20099999.988451600075 60464.113291637 2024-06-03T02:43:08.397404+00:00 20134800.004544794559 20134800.004544746131 20134800.000116229057 34800.016093195431 20134800.000057853758 8699986497.948343276978 5799996632.569014549255 20099999.988451600075 60464.113303197 2024-06-03T02:43:09.396198+00:00 20134799.996295142919 20134799.996295094490 20134800.000220116228 34800.007843544583 20134800.000241521746 8699984316.339208602905 5799995549.417285919189 20099999.988451600075 60464.113314807 2024-06-03T02:43:10.399349+00:00 20134800.001563381404 20134800.001563332975 20134800.000146750361 34800.013111780318 20134800.000189851969 8699986253.579866409302 5799996515.884696006775 20099999.988451600075 60464.113326347 2024-06-03T02:43:11.396367+00:00 20134800.001205213368 20134800.001205164939 20134800.000106208026 34800.012753614639 20134800.000166580081 8699985533.951608657837 5799996155.100781440735 20099999.988451600075 60464.113337926 2024-06-03T02:43:12.396774+00:00 20134799.998006407171 20134799.998006358743 20134799.999954067171 34800.009554808181 20134799.999950312078 8699984963.460948944092 5799995860.844292640686 20099999.988451600075 60464.113349502 2024-06-03T02:43:13.396950+00:00 20134800.002093821764 20134800.002093773335 20134800.000055365264 34800.013642221173 20134800.000178858638 8699985934.286619186401 5799996355.779945373535 20099999.988451600075 60464.113361076 2024-06-03T02:43:14.397011+00:00 20134799.997978083789 20134799.997978035361 20134799.999954249710 34800.009526483016 20134799.999776050448 8699984892.892095565796 5799995818.299031257629 20099999.988451600075 60464.113372648 2024-06-03T02:43:15.396751+00:00 20134800.002122774720 20134800.002122722566 20134800.000071760267 34800.013671172826 20134800.000001896173 8699985923.644981384277 5799996343.085723876953 20099999.988451600075 60464.113384280 2024-06-03T02:43:16.401784+00:00 20134799.999653965235 20134799.999653916806 20134799.999955449253 34800.011202364418 20134799.999836154282 8699984864.201520919800 5799995806.458003997803 20099999.988451600075 60464.113395942 2024-06-03T02:43:17.409412+00:00 20134799.997314721346 20134799.997314672917 20134799.999924093485 34800.008863120333 20134799.999848429114 8699985017.209636688232 5799995883.473483085632 20099999.988451600075 60464.113407531 2024-06-03T02:43:18.410686+00:00 20134800.001369893551 20134800.001369845122 20134799.999932020903 34800.012918294567 20134800.000018443912 8699986322.806055068970 5799996543.355772018433 20099999.988451600075 60464.113419073 2024-06-03T02:43:19.407887+00:00 20134799.999647419900 20134799.999647371471 20134800.000021658838 34800.011195819490 20134800.000006597489 8699985603.707216262817 5799996183.312732696533 20099999.988451600075 60464.113430652 2024-06-03T02:43:20.408353+00:00 20134800.003225907683 20134800.003225859255 20134800.000042237341 34800.014774309326 20134799.999975539744 8699985800.556785583496 5799996280.443387985229 20099999.988451600075 60464.113442155 2024-06-03T02:43:21.402166+00:00 20134799.999081876129 20134799.999081827700 20134800.000078383833 34800.010630276563 20134800.000105127692 8699984243.395511627197 5799995507.262264251709 20099999.988451600075 60464.113453843 2024-06-03T02:43:22.412064+00:00 20134799.998371921480 20134799.998371873051 20134800.000059910119 34800.009920320153 20134800.000151902437 8699984720.776163101196 5799995747.901631355286 20099999.988451600075 60464.113465266 2024-06-03T02:43:23.398994+00:00 20134800.001529477537 20134800.001529429108 20134800.000037841499 34800.013077878488 20134800.000025399029 8699985556.015897750854 5799996160.250391006470 20099999.988451600075 60464.113476952 2024-06-03T02:43:24.408599+00:00 20134800.000768363476 20134800.000768315047 20134799.999998353422 34800.012316762288 20134799.999916985631 8699984800.903766632080 5799995778.177165031433 20099999.988451600075 60464.113488397 2024-06-03T02:43:25.397464+00:00 20134799.996490087360 20134799.996490038931 20134800.000073619187 34800.008038487875 20134800.000040210783 8699984437.708652496338 5799995601.713972091675 20099999.988451600075 60464.113500085 2024-06-03T02:43:26.407317+00:00 20134800.001673441380 20134800.001673392951 20134799.999915990978 34800.013221842040 20134799.999878145754 8699986200.264696121216 5799996476.239269256592 20099999.988451600075 60464.113511684 2024-06-03T02:43:27.409544+00:00 20134799.998272005469 20134799.998271957040 20134799.999891780317 34800.009820406485 20134799.999863982201 8699985301.584661483765 5799996026.309057235718 20099999.988451600075 60464.113523212 2024-06-03T02:43:28.405519+00:00 20134800.001248683780 20134800.001248635352 20134799.999849345535 34800.012797084055 20134799.999812752008 8699986116.936952590942 5799996431.850595474243 20099999.988451600075 60464.113534832 2024-06-03T02:43:29.409502+00:00 20134799.998897917569 20134799.998897869140 20134799.999993477017 34800.010446316468 20134800.000049360096 8699985426.650453567505 5799996096.566158294678 20099999.988451600075 60464.113546434 2024-06-03T02:43:30.411892+00:00 20134800.002091109753 20134800.002091061324 20134799.999918427318 34800.013639509518 20134799.999925743788 8699985984.611055374146 5799996370.395653724670 20099999.988451600075 60464.113557867 2024-06-03T02:43:31.399719+00:00 20134799.998901218176 20134799.998901169747 20134799.999874703586 34800.010449618494 20134799.999797951430 8699984851.821176528931 5799995798.676087379456 20099999.988451600075 60464.113569397 2024-06-03T02:43:32.395851+00:00 20134800.000373430550 20134800.000373382121 20134799.999913711101 34800.011921829588 20134799.999754924327 8699985367.945779800415 5799996054.945582389832 20099999.988451600075 60464.113581173 2024-06-03T02:43:33.413322+00:00 20134800.001103047282 20134800.001102998853 20134799.999913476408 34800.012651447483 20134799.999931160361 8699985156.812576293945 5799995956.722190856934 20099999.988451600075 60464.113592711 2024-06-03T02:43:34.410213+00:00 20134799.998531859368 20134799.998531810939 20134800.000019509345 34800.010080258151 20134800.000015445054 8699984553.955402374268 5799995658.805395126343 20099999.988451600075 60464.113604248 2024-06-03T02:43:35.406980+00:00 20134800.002514958382 20134800.002514909953 20134800.000051978976 34800.014063359449 20134800.000104341656 8699985330.986310958862 5799996051.024867057800 20099999.988451600075 60464.113615846 2024-06-03T02:43:36.409110+00:00 20134799.998624332249 20134799.998624283820 20134799.999933093786 34800.010172732211 20134799.999842952937 8699984059.496051788330 5799995404.388472557068 20099999.988451600075 60464.113627404 2024-06-03T02:43:37.407712+00:00 20134800.000177063048 20134800.000177014619 20134800.000038102269 34800.011725462748 20134799.999920826405 8699984740.066886901855 5799995747.918631553650 20099999.988451600075 60464.113639003 2024-06-03T02:43:38.409880+00:00 20134799.998307522386 20134799.998307473958 20134800.000021543354 34800.009855922835 20134800.000004701316 8699984672.330469131470 5799995717.545234680176 20099999.988451600075 60464.113650590 2024-06-03T02:43:39.410943+00:00 20134799.999896533787 20134799.999896485358 20134799.999966401607 34800.011444932214 20134799.999906048179 8699985503.918775558472 5799996129.228796005249 20099999.988451600075 60464.113662165 2024-06-03T02:43:40.411050+00:00 20134799.999498330057 20134799.999498281628 20134800.000064086169 34800.011046730666 20134800.000018153340 8699985577.920145034790 5799996170.900614738464 20099999.988451600075 60464.113673795 2024-06-03T02:43:41.415866+00:00 20134799.999952424318 20134799.999952375889 20134800.000082097948 34800.011500824257 20134800.000143487006 8699985857.845031738281 5799996316.085349082947 20099999.988451600075 60464.113685294 2024-06-03T02:43:42.409363+00:00 20134800.000850893557 20134800.000850845128 20134800.000122033060 34800.012399293635 20134800.000227365643 8699985937.365871429443 5799996359.340721130371 20099999.988451600075 60464.113696851 2024-06-03T02:43:43.407946+00:00 20134799.999655243009 20134799.999655194581 20134800.000130653381 34800.011203641821 20134800.000136714429 8699985556.153223037720 5799996164.957244873047 20099999.988451600075 60464.113708445 2024-06-03T02:43:44.409644+00:00 20134800.002061285079 20134800.002061236650 20134800.000179763883 34800.013609685542 20134800.000193938613 8699985828.157484054565 5799996303.343739509583 20099999.988451600075 60464.113720005 2024-06-03T02:43:45.408425+00:00 20134800.001533035189 20134800.001532986760 20134799.999941244721 34800.013081433666 20134799.999885387719 8699984830.600299835205 5799995791.708712577820 20099999.988451600075 60464.113731557 2024-06-03T02:43:46.406496+00:00 20134799.998701591045 20134799.998701542616 20134800.000035360456 34800.010249992476 20134799.999951649457 8699984024.865928649902 5799995391.602471351624 20099999.988451600075 60464.113743176 2024-06-03T02:43:47.410379+00:00 20134799.997129548341 20134799.997129499912 20134799.999955043197 34800.008677947051 20134799.999797582626 8699984723.925502777100 5799995734.712739944458 20099999.988451600075 60464.113754673 2024-06-03T02:43:48.403748+00:00 20134800.000878293067 20134800.000878244638 20134800.000130869448 34800.012426693167 20134800.000264815986 8699986139.275623321533 5799996461.855965614319 20099999.988451600075 60464.113766376 2024-06-03T02:43:49.414888+00:00 20134800.000756416470 20134800.000756368041 20134800.000099841505 34800.012304815464 20134800.000157218426 8699985776.351007461548 5799996275.910431861877 20099999.988451600075 60464.113777907 2024-06-03T02:43:50.411115+00:00 20134799.999697882682 20134799.999697834253 20134799.999927669764 34800.011246283306 20134800.000034645200 8699985426.200315475464 5799996095.727815628052 20099999.988451600075 60464.113789538 2024-06-03T02:43:51.416091+00:00 20134799.999077480286 20134799.999077431858 20134799.999838467687 34800.010625879862 20134799.999942082912 8699985468.334959030151 5799996112.938450813293 20099999.988451600075 60464.113801062 2024-06-03T02:43:52.411791+00:00 20134800.001107029617 20134800.001106977463 20134800.000009380281 34800.012655427905 20134800.000079896301 8699985906.576875686646 5799996337.801541328430 20099999.988451600075 60464.113812600 2024-06-03T02:43:53.408682+00:00 20134800.000210527331 20134800.000210478902 20134800.000083569437 34800.011758927605 20134800.000097654760 8699985384.741716384888 5799996077.623945236206 20099999.988451600075 60464.113824187 2024-06-03T02:43:54.409736+00:00 20134800.001187246293 20134800.001187197864 20134800.000007070601 34800.012735647761 20134799.999993842095 8699985307.364662170410 5799996034.609941482544 20099999.988451600075 60464.113835739 2024-06-03T02:43:55.407843+00:00 20134799.997529074550 20134799.997529026121 20134799.999927118421 34800.009077473922 20134799.999908264726 8699984696.145647048950 5799995725.434761047363 20099999.988451600075 60464.113847186 2024-06-03T02:43:56.396854+00:00 20134800.002278864384 20134800.002278812230 20134799.999921210110 34800.013827262730 20134799.999910719693 8699985886.777942657471 5799996320.853216171265 20099999.988451600075 60464.113858772 2024-06-03T02:43:57.397922+00:00 20134799.997337296605 20134799.997337248176 20134799.999899901450 34800.008885696290 20134800.000024903566 8699984723.764879226685 5799995744.104290008545 20099999.988451600075 60464.113870529 2024-06-03T02:43:58.413730+00:00 20134799.998682312667 20134799.998682264239 20134799.999890055507 34800.010230713444 20134800.000008862466 8699985969.649965286255 5799996366.378479957581 20099999.988451600075 60464.113882096 2024-06-03T02:43:59.413118+00:00 20134800.003019940108 20134800.003019891679 20134799.999940838665 34800.014568338964 20134799.999928914011 8699986594.267738342285 5799996675.356129646301 20099999.988451600075 60464.113893700 2024-06-03T02:44:00.415673+00:00 20134799.998093854636 20134799.998093806207 20134799.999987956136 34800.009642256009 20134800.000079352409 8699985077.719045639038 5799995923.350042343140 20099999.988451600075 60464.113905653 2024-06-03T02:44:01.448441+00:00 20134800.000744722784 20134800.000744670630 20134799.999878112227 34800.012293120963 20134799.999881871045 8699986003.070203781128 5799996377.797312736511 20099999.988451600075 60464.113916709 2024-06-03T02:44:02.403661+00:00 20134799.998014245182 20134799.998014196754 20134799.999917596579 34800.009562646861 20134800.000022500753 8699985557.131555557251 5799996160.687541007996 20099999.988451600075 60464.113928230 2024-06-03T02:44:03.399048+00:00 20134800.002248127013 20134800.002248078585 20134799.999990135431 34800.013796525876 20134799.999922659248 8699986524.177780151367 5799996640.050513267517 20099999.988451600075 60464.113939769 2024-06-03T02:44:04.396064+00:00 20134799.999660015106 20134799.999659966677 20134800.000008229166 34800.011208416028 20134799.999831259251 8699985424.255355834961 5799996086.281046867371 20099999.988451600075 60464.113951478 2024-06-03T02:44:05.407699+00:00 20134800.000182066113 20134800.000182017684 20134800.000060480088 34800.011730466700 20134800.000091075897 8699985603.768165588379 5799996186.863137245178 20099999.988451600075 60464.113962950 2024-06-03T02:44:06.398902+00:00 20134800.000633403659 20134800.000633355230 20134799.999926831573 34800.012181803526 20134799.999927204102 8699985508.409036636353 5799996132.355615615845 20099999.988451600075 60464.113974512 2024-06-03T02:44:07.397786+00:00 20134800.000162787735 20134800.000162739307 20134799.999983645976 34800.011711188876 20134799.999980960041 8699985164.616134643555 5799995962.698979377747 20099999.988451600075 60464.113986094 2024-06-03T02:44:08.398569+00:00 20134799.998687621206 20134799.998687572777 20134799.999956522137 34800.010236021342 20134799.999926805496 8699985075.987899780273 5799995916.128410339355 20099999.988451600075 60464.113997795 2024-06-03T02:44:09.409497+00:00 20134799.999333988875 20134799.999333940446 20134800.000020984560 34800.010882388597 20134800.000031463802 8699985725.263755798340 5799996245.127037048340 20099999.988451600075 60464.114009329 2024-06-03T02:44:10.406057+00:00 20134800.001258060336 20134800.001258011907 20134800.000051006675 34800.012806461251 20134800.000171512365 8699986071.847818374634 5799996424.254520416260 20099999.988451600075 60464.114020822 2024-06-03T02:44:11.398981+00:00 20134799.999680124223 20134799.999680075794 20134799.999876365066 34800.011228523603 20134799.999786633998 8699985421.497419357300 5799996083.042672157288 20099999.988451600075 60464.114032511 2024-06-03T02:44:12.408956+00:00 20134800.001272168010 20134800.001272119582 20134800.000121712685 34800.012820569078 20134800.000168137252 8699985590.625326156616 5799996183.502608299255 20099999.988451600075 60464.114043942 2024-06-03T02:44:13.396542+00:00 20134800.000383406878 20134800.000383358449 20134799.999863427132 34800.011931807516 20134799.999804262072 8699984944.169582366943 5799995845.113144874573 20099999.988451600075 60464.114055939 2024-06-03T02:44:14.433161+00:00 20134799.999095011503 20134799.999094963074 20134800.000076040626 34800.010643410169 20134800.000151917338 8699984750.790609359741 5799995762.909357070923 20099999.988451600075 60464.114067205 2024-06-03T02:44:15.406543+00:00 20134799.998358029872 20134799.998357981443 20134800.000008590519 34800.009906429492 20134800.000057723373 8699985195.185110092163 5799995981.181937217712 20099999.988451600075 60464.114078744 2024-06-03T02:44:16.403489+00:00 20134800.000377032906 20134800.000376984477 20134800.000107649714 34800.011925433864 20134800.000169701874 8699986070.087394714355 5799996423.298847198486 20099999.988451600075 60464.114090232 2024-06-03T02:44:17.396059+00:00 20134799.997824288905 20134799.997824240476 20134800.000014476478 34800.009372688473 20134800.000017251819 8699985906.235088348389 5799996335.020561218262 20099999.988451600075 60464.114101866 2024-06-03T02:44:18.401191+00:00 20134800.001793920994 20134800.001793872565 20134799.999962691218 34800.013342320017 20134799.999924689531 8699986984.961956024170 5799996870.527190208435 20099999.988451600075 60464.114113393 2024-06-03T02:44:19.397132+00:00 20134800.001380540431 20134800.001380492002 20134800.000011008233 34800.012928940538 20134800.000053048134 8699986082.698400497437 5799996424.743828773499 20099999.988451600075 60464.114124990 2024-06-03T02:44:20.399152+00:00 20134799.999964643270 20134799.999964594841 20134800.000128816813 34800.011513042606 20134800.000093366951 8699985413.480600357056 5799996091.814853668213 20099999.988451600075 60464.114136538 2024-06-03T02:44:21.396924+00:00 20134799.998990960419 20134799.998990911990 20134800.000049792230 34800.010539361669 20134800.000038418919 8699985514.347898483276 5799996139.959014892578 20099999.988451600075 60464.114148107 2024-06-03T02:44:22.396445+00:00 20134800.000439718366 20134800.000439669937 20134799.999959424138 34800.011988119259 20134800.000009730458 8699985993.462545394897 5799996378.320949554443 20099999.988451600075 60464.114159692 2024-06-03T02:44:23.397398+00:00 20134800.000741388649 20134800.000741340220 20134800.000094372779 34800.012289788741 20134800.000164270401 8699985786.319166183472 5799996281.188386917114 20099999.988451600075 60464.114171295 2024-06-03T02:44:24.399907+00:00 20134799.999864593148 20134799.999864544719 20134800.000057134777 34800.011412992710 20134800.000116068870 8699985460.737394332886 5799996116.389168739319 20099999.988451600075 60464.114182820 2024-06-03T02:44:25.395659+00:00 20134799.999400924891 20134799.999400876462 20134800.000064015388 34800.010949325537 20134800.000091213733 8699985559.848981857300 5799996164.909294128418 20099999.988451600075 60464.114194402 2024-06-03T02:44:26.396275+00:00 20134799.997754067183 20134799.997754018754 20134799.999897789210 34800.009302467901 20134799.999903786927 8699985841.564289093018 5799996297.957415580750 20099999.988451600075 60464.114205965 2024-06-03T02:44:27.395352+00:00 20134800.001510791481 20134800.001510743052 20134799.999997582287 34800.013059190547 20134799.999872129411 8699986929.907135009766 5799996840.809906959534 20099999.988451600075 60464.114217636 2024-06-03T02:44:28.403725+00:00 20134800.000460207462 20134800.000460159034 20134800.000019714236 34800.012008608370 20134800.000012051314 8699986209.443235397339 5799996486.407952308655 20099999.988451600075 60464.114229133 2024-06-03T02:44:29.397078+00:00 20134799.997185237706 20134799.997185189277 20134799.999845623970 34800.008733636467 20134799.999786417931 8699985927.734975814819 5799996336.152507781982 20099999.988451600075 60464.114240716 2024-06-03T02:44:30.397903+00:00 20134800.003258395940 20134800.003258347511 20134799.999920260161 34800.014806797102 20134799.999932114035 8699987285.520170211792 5799997021.115752220154 20099999.988451600075 60464.114252276 2024-06-03T02:44:31.396658+00:00 20134799.999714151025 20134799.999714102596 20134799.999917674810 34800.011262552209 20134799.999955371022 8699985596.378528594971 5799996177.513888359070 20099999.988451600075 60464.114263843 2024-06-03T02:44:32.396032+00:00 20134799.999720141292 20134799.999720092863 20134799.999999888241 34800.011268539703 20134800.000038646162 8699985734.064954757690 5799996249.826947212219 20099999.988451600075 60464.114275414 2024-06-03T02:44:33.395783+00:00 20134799.997147791088 20134799.997147742659 20134800.000005275011 34800.008696192534 20134799.999986305833 8699985854.977539062500 5799996308.102463722229 20099999.988451600075 60464.114287001 2024-06-03T02:44:34.396887+00:00 20134800.003735154867 20134800.003735106438 20134800.000056598336 34800.015283555993 20134800.000032570213 8699987317.539831161499 5799997041.311226844788 20099999.988451600075 60464.114298556 2024-06-03T02:44:35.395228+00:00 20134800.000205803663 20134800.000205755234 20134800.000033870339 34800.011754205305 20134799.999962385744 8699985464.078922271729 5799996111.656430244446 20099999.988451600075 60464.114310133 2024-06-03T02:44:36.395462+00:00 20134799.998485717922 20134799.998485669494 20134800.000070840120 34800.010034116800 20134800.000067930669 8699985395.412479400635 5799996081.720963478088 20099999.988451600075 60464.114321724 2024-06-03T02:44:37.396896+00:00 20134800.000832706690 20134800.000832654536 20134800.000126495957 34800.012381105058 20134800.000044234097 8699986186.871490478516 5799996476.462998390198 20099999.988451600075 60464.114333308 2024-06-03T02:44:38.397831+00:00 20134800.000202804804 20134800.000202756375 20134800.000109612942 34800.011751205711 20134800.000044241548 8699985849.182579040527 5799996307.618895530701 20099999.988451600075 60464.114344866 2024-06-03T02:44:39.396456+00:00 20134799.999880023301 20134799.999879974872 20134800.000164713711 34800.011428424528 20134800.000190902501 8699985805.708549499512 5799996291.992753028870 20099999.988451600075 60464.114356435 2024-06-03T02:44:40.395987+00:00 20134800.003460790962 20134800.003460738808 20134800.000077687204 34800.015009189272 20134800.000184420496 8699985940.716455459595 5799996359.226654052734 20099999.988451600075 60464.114368010 2024-06-03T02:44:41.396103+00:00 20134799.997858706862 20134799.997858658433 20134799.999902427197 34800.009407105288 20134799.999868005514 8699984188.045038223267 5799995469.706969261169 20099999.988451600075 60464.114379580 2024-06-03T02:44:42.395701+00:00 20134800.000066298991 20134800.000066250563 20134799.999902043492 34800.011614699273 20134799.999917089939 8699985217.874444961548 5799995986.666793823242 20099999.988451600075 60464.114391162 2024-06-03T02:44:43.396411+00:00 20134799.999582283199 20134799.999582234770 20134799.999918643385 34800.011130682658 20134800.000029299408 8699985148.094789505005 5799995956.452445030212 20099999.988451600075 60464.114402732 2024-06-03T02:44:44.396052+00:00 20134799.998235110193 20134799.998235061765 20134799.999866716564 34800.009783509602 20134799.999906603247 8699985280.772148132324 5799996017.678717613220 20099999.988451600075 60464.114414323 2024-06-03T02:44:45.397490+00:00 20134800.002409242094 20134800.002409193665 20134799.999832078815 34800.013957643474 20134799.999811343849 8699986105.463666915894 5799996426.055392265320 20099999.988451600075 60464.114426058 2024-06-03T02:44:46.411443+00:00 20134799.999660544097 20134799.999660495669 20134799.999838463962 34800.011208945551 20134799.999887090176 8699984806.142202377319 5799995779.550756454468 20099999.988451600075 60464.114437597 2024-06-03T02:44:47.408381+00:00 20134800.000367317349 20134800.000367268920 20134800.000127449632 34800.011915719100 20134800.000151164830 8699984946.612487792969 5799995860.789060592651 20099999.988451600075 60464.114449152 2024-06-03T02:44:48.406738+00:00 20134799.996029313654 20134799.996029265225 20134800.000115893781 34800.007577712415 20134800.000005550683 8699984859.720441818237 5799995811.275710105896 20099999.988451600075 60464.114460763 2024-06-03T02:44:49.409865+00:00 20134800.002484343946 20134800.002484295517 20134800.000117857009 34800.014032743049 20134800.000169839710 8699986899.987855911255 5799996838.254861831665 20099999.988451600075 60464.114472323 2024-06-03T02:44:50.408703+00:00 20134800.001987893134 20134800.001987844706 20134800.000044856220 34800.013536292274 20134800.000010907650 8699985677.718509674072 5799996220.497939109802 20099999.988451600075 60464.114483948 2024-06-03T02:44:51.413106+00:00 20134799.998854473233 20134799.998854424804 20134800.000164676458 34800.010402873930 20134800.000251755118 8699984768.000785827637 5799995775.674407958984 20099999.988451600075 60464.114495519 2024-06-03T02:44:52.412785+00:00 20134799.998477526009 20134799.998477477580 20134800.000030148774 34800.010025924472 20134800.000028681010 8699985361.838525772095 5799996063.298550605774 20099999.988451600075 60464.114507089 2024-06-03T02:44:53.412491+00:00 20134800.002106357366 20134800.002106308937 20134800.000081300735 34800.013654756105 20134799.999928530306 8699986151.917730331421 5799996454.165140151978 20099999.988451600075 60464.114518675 2024-06-03T02:44:54.413528+00:00 20134799.996844045818 20134799.996843997389 20134800.000096399337 34800.008392447409 20134800.000138029456 8699985171.657222747803 5799995972.764026641846 20099999.988451600075 60464.114530189 2024-06-03T02:44:55.408319+00:00 20134800.002399869263 20134800.002399820834 20134800.000034544617 34800.013948270738 20134799.999913420528 8699986747.173963546753 5799996751.163671493530 20099999.988451600075 60464.114541762 2024-06-03T02:44:56.408180+00:00 20134799.999360587448 20134799.999360539019 20134800.000008527189 34800.010908988923 20134800.000042431056 8699985595.495529174805 5799996180.699850082397 20099999.988451600075 60464.114553299 2024-06-03T02:44:57.405017+00:00 20134800.000309415162 20134800.000309366733 20134799.999944221228 34800.011857813908 20134799.999976519495 8699985872.703927993774 5799996316.557844161987 20099999.988451600075 60464.114564928 2024-06-03T02:44:58.409776+00:00 20134800.000802934170 20134800.000802885741 20134800.000092916191 34800.012351335085 20134800.000279087573 8699985749.715335845947 5799996267.670602798462 20099999.988451600075 60464.114576350 2024-06-03T02:44:59.396608+00:00 20134799.998138707131 20134799.998138658702 20134800.000016022474 34800.009687105667 20134800.000055380166 8699985350.523767471313 5799996058.753592491150 20099999.988451600075 60464.114587932 2024-06-03T02:45:00.397293+00:00 20134800.000634949654 20134800.000634901226 20134799.999966029078 34800.012183349580 20134799.999997515231 8699986300.415016174316 5799996531.288166046143 20099999.988451600075 60464.114599681 2024-06-03T02:45:01.412446+00:00 20134800.003114990890 20134800.003114942461 20134799.999933764338 34800.014663391790 20134800.000043179840 8699985943.050630569458 5799996354.508705139160 20099999.988451600075 60464.114611308 2024-06-03T02:45:02.416966+00:00 20134799.997959755361 20134799.997959706932 20134800.000002875924 34800.009508154777 20134800.000130221248 8699984369.421556472778 5799995571.320761680603 20099999.988451600075 60464.114622752 2024-06-03T02:45:03.405742+00:00 20134800.000448979437 20134800.000448931009 20134800.000028096139 34800.011997379654 20134800.000110208988 8699985402.308729171753 5799996086.930489540100 20099999.988451600075 60464.114634293 2024-06-03T02:45:04.402949+00:00 20134799.997790213674 20134799.997790165246 20134800.000016845763 34800.009338612523 20134800.000036481768 8699985172.566654205322 5799995968.987525939941 20099999.988451600075 60464.114645889 2024-06-03T02:45:05.404794+00:00 20134800.002104543149 20134800.002104494721 20134799.999996498227 34800.013652943104 20134799.999899126589 8699986298.665180206299 5799996526.313703536987 20099999.988451600075 60464.114657619 2024-06-03T02:45:06.418292+00:00 20134799.998659774661 20134799.998659722507 20134799.999992061406 34800.010208172818 20134799.999987013638 8699985247.595232009888 5799996004.440709114075 20099999.988451600075 60464.114669090 2024-06-03T02:45:07.409354+00:00 20134800.000993948430 20134800.000993900001 20134799.999926265329 34800.012542350167 20134799.999967444688 8699985889.605726242065 5799996324.630590438843 20099999.988451600075 60464.114680534 2024-06-03T02:45:08.398158+00:00 20134800.000949595124 20134800.000949546695 20134799.999993357807 34800.012497995558 20134800.000019796193 8699985367.350294113159 5799996065.684076309204 20099999.988451600075 60464.114692091 2024-06-03T02:45:09.396634+00:00 20134799.998595077544 20134799.998595029116 20134799.999913088977 34800.010143476815 20134799.999903768301 8699984888.710561752319 5799995821.529779434204 20099999.988451600075 60464.114703678 2024-06-03T02:45:10.397792+00:00 20134800.000816784799 20134800.000816736370 20134799.999823283404 34800.012365183320 20134799.999780576676 8699985500.972101211548 5799996122.527516365051 20099999.988451600075 60464.114715272 2024-06-03T02:45:11.399450+00:00 20134799.998709030449 20134799.998708978295 20134799.999895613641 34800.010257428701 20134799.999903324991 8699985045.147878646851 5799995899.729997634888 20099999.988451600075 60464.114726974 2024-06-03T02:45:12.410555+00:00 20134800.000367887318 20134800.000367838889 20134799.999884530902 34800.011916288175 20134799.999836038798 8699985601.546731948853 5799996175.125726699829 20099999.988451600075 60464.114738548 2024-06-03T02:45:13.410515+00:00 20134799.999253083020 20134799.999253034592 20134799.999926786870 34800.010801484437 20134799.999833613634 8699985391.944334030151 5799996070.223576545715 20099999.988451600075 60464.114749935 2024-06-03T02:45:14.394345+00:00 20134800.001192562282 20134800.001192513853 20134799.999973215163 34800.012740961589 20134799.999884814024 8699985737.133800506592 5799996244.951670646667 20099999.988451600075 60464.114761665 2024-06-03T02:45:15.407822+00:00 20134799.999947950244 20134799.999947901815 20134799.999967925251 34800.011496350293 20134799.999940883368 8699985134.644937515259 5799995946.043394088745 20099999.988451600075 60464.114773225 2024-06-03T02:45:16.406644+00:00 20134799.997192569077 20134799.997192520648 20134800.000001896173 34800.008740969279 20134800.000015247613 8699985156.896776199341 5799995960.267885208130 20099999.988451600075 60464.114784686 2024-06-03T02:45:17.396860+00:00 20134800.002937369049 20134800.002937320620 20134799.999991707504 34800.014485767490 20134799.999949775636 8699986537.967134475708 5799996648.075081825256 20099999.988451600075 60464.114796359 2024-06-03T02:45:18.405425+00:00 20134799.999002654105 20134799.999002601951 20134800.000183120370 34800.010551052481 20134800.000130120665 8699985116.901983261108 5799995945.056766510010 20099999.988451600075 60464.114807848 2024-06-03T02:45:19.398065+00:00 20134799.995961394161 20134799.995961345732 20134800.000098660588 34800.007509793679 20134799.999976739287 8699985688.334421157837 5799996224.382162094116 20099999.988451600075 60464.114819437 2024-06-03T02:45:20.399400+00:00 20134800.003593366593 20134800.003593318164 20134800.000162441283 34800.015141767006 20134800.000120680779 8699987788.862016677856 5799997280.643630981445 20099999.988451600075 60464.114830984 2024-06-03T02:45:21.397007+00:00 20134800.001513883471 20134800.001513835043 20134800.000066380948 34800.013062282094 20134800.000075273216 8699986050.519359588623 5799996409.580326080322 20099999.988451600075 60464.114842561 2024-06-03T02:45:22.397283+00:00 20134799.999553162605 20134799.999553114176 20134800.000088777393 34800.011101561817 20134800.000192292035 8699985308.573171615601 5799996043.482989311218 20099999.988451600075 60464.114854175 2024-06-03T02:45:23.400724+00:00 20134800.000059656799 20134800.000059608370 20134800.000044181943 34800.011608058318 20134799.999955151230 8699985582.636335372925 5799996170.633601188660 20099999.988451600075 60464.114865701 2024-06-03T02:45:24.396529+00:00 20134800.001453395933 20134800.001453347504 20134800.000188305974 34800.013001796833 20134800.000297043473 8699985609.697807312012 5799996198.409861564636 20099999.988451600075 60464.114877371 2024-06-03T02:45:25.404819+00:00 20134799.997881662101 20134799.997881613672 20134799.999929830432 34800.009430061044 20134799.999873738736 8699984911.308322906494 5799995831.577504158020 20099999.988451600075 60464.114888839 2024-06-03T02:45:26.395719+00:00 20134800.002289716154 20134800.002289667726 20134799.999977767467 34800.013838117571 20134799.999884732068 8699985930.078626632690 5799996341.420711517334 20099999.988451600075 60464.114900467 2024-06-03T02:45:27.400362+00:00 20134799.999981109053 20134799.999981060624 20134799.999854505062 34800.011529510040 20134799.999796435237 8699984786.992343902588 5799995766.198502540588 20099999.988451600075 60464.114912025 2024-06-03T02:45:28.398934+00:00 20134799.995597645640 20134799.995597597212 20134799.999956332147 34800.007146046904 20134799.999959871173 8699984697.748834609985 5799995728.386622428894 20099999.988451600075 60464.114923580 2024-06-03T02:45:29.397294+00:00 20134800.001142092049 20134800.001142043620 20134800.000004943460 34800.012690491036 20134799.999952226877 8699986914.921590805054 5799996836.654510498047 20099999.988451600075 60464.114935136 2024-06-03T02:45:30.395799+00:00 20134800.003013942391 20134800.003013890237 20134800.000096544623 34800.014562340744 20134800.000229552388 8699986381.310369491577 5799996581.404027938843 20099999.988451600075 60464.114946739 2024-06-03T02:45:31.398221+00:00 20134799.997281063348 20134799.997281014919 20134799.999987564981 34800.008829464801 20134800.000002689660 8699984864.635393142700 5799995813.613966941833 20099999.988451600075 60464.114958332 2024-06-03T02:45:32.399875+00:00 20134800.000449586660 20134800.000449534506 20134800.000030539930 34800.011997984890 20134799.999959375709 8699986242.243618011475 5799996500.613394737244 20099999.988451600075 60464.114969878 2024-06-03T02:45:33.397438+00:00 20134800.001622714102 20134800.001622665673 20134799.999997261912 34800.013171114457 20134799.999957207590 8699986035.254085540771 5799996397.028286933899 20099999.988451600075 60464.114981445 2024-06-03T02:45:34.396882+00:00 20134799.999393630773 20134799.999393582344 20134799.999979116023 34800.010942029869 20134800.000069685280 8699985214.880079269409 5799995991.527821540833 20099999.988451600075 60464.114993030 2024-06-03T02:45:35.397813+00:00 20134800.000624366105 20134800.000624317676 20134799.999858669937 34800.012172767332 20134799.999939136207 8699985481.530858993530 5799996119.413604736328 20099999.988451600075 60464.115004604 2024-06-03T02:45:36.397786+00:00 20134799.999575477093 20134799.999575428665 20134799.999871399254 34800.011123876102 20134799.999835822731 8699985079.796459197998 5799995914.241763114929 20099999.988451600075 60464.115016181 2024-06-03T02:45:37.398003+00:00 20134799.999838657677 20134799.999838609248 20134799.999966826290 34800.011387058308 20134799.999886449426 8699985250.643918991089 5799996001.774853706360 20099999.988451600075 60464.115027763 2024-06-03T02:45:38.398726+00:00 20134799.999454658478 20134799.999454610050 20134800.000131580979 34800.011003059699 20134800.000077478588 8699985358.989118576050 5799996063.907014846802 20099999.988451600075 60464.115039344 2024-06-03T02:45:39.399351+00:00 20134799.999360546470 20134799.999360498041 20134800.000043902546 34800.010908947814 20134799.999925184995 8699985691.673395156860 5799996223.903670310974 20099999.988451600075 60464.115050904 2024-06-03T02:45:40.398149+00:00 20134799.998994454741 20134799.998994406313 20134800.000023558736 34800.010542854536 20134799.999958544970 8699986035.158704757690 5799996397.036210060120 20099999.988451600075 60464.115062464 2024-06-03T02:45:41.396891+00:00 20134800.001643955708 20134800.001643907279 20134800.000013802201 34800.013192357277 20134800.000068519264 8699986538.446563720703 5799996653.262468338013 20099999.988451600075 60464.115074038 2024-06-03T02:45:42.396834+00:00 20134799.998643986881 20134799.998643938452 20134799.999964162707 34800.010192387832 20134800.000026680529 8699985702.871023178101 5799996233.731427192688 20099999.988451600075 60464.115085608 2024-06-03T02:45:43.396554+00:00 20134800.001189675182 20134800.001189626753 20134800.000000935048 34800.012738075668 20134799.999987382442 8699986372.690917968750 5799996567.003969192505 20099999.988451600075 60464.115097217 2024-06-03T02:45:44.399539+00:00 20134800.002168819308 20134800.002168770880 20134799.999984394759 34800.013717220550 20134800.000009756535 8699985784.464891433716 5799996273.823143959045 20099999.988451600075 60464.115108748 2024-06-03T02:45:45.395779+00:00 20134800.000148829073 20134800.000148780644 20134799.999972987920 34800.011697230148 20134800.000037685037 8699984682.633323669434 5799995724.071117401123 20099999.988451600075 60464.115120329 2024-06-03T02:45:46.396410+00:00 20134800.000653658062 20134800.000653609633 20134800.000089325011 34800.012202056605 20134800.000284023583 8699984615.286916732788 5799995700.662073135376 20099999.988451600075 60464.115131899 2024-06-03T02:45:47.396092+00:00 20134799.998101670295 20134799.998101621866 20134799.999958653003 34800.009650070067 20134799.999951023608 8699984319.232854843140 5799995538.759867668152 20099999.988451600075 60464.115143473 2024-06-03T02:45:48.396073+00:00 20134799.996835354716 20134799.996835306287 20134800.000080015510 34800.008383755994 20134800.000184800476 8699985262.054325103760 5799996019.911341667175 20099999.988451600075 60464.115155057 2024-06-03T02:45:49.396930+00:00 20134800.003132861108 20134800.003132812679 20134799.999974641949 34800.014681261928 20134800.000056795776 8699986875.943767547607 5799996821.522577285767 20099999.988451600075 60464.115166615 2024-06-03T02:45:50.395518+00:00 20134799.998754560947 20134799.998754512519 20134799.999742757529 34800.010302961819 20134799.999729592353 8699985224.588140487671 5799995982.211238861084 20099999.988451600075 60464.115178200 2024-06-03T02:45:51.396473+00:00 20134800.000996183604 20134800.000996135175 20134799.999772600830 34800.012544584031 20134799.999738555402 8699985727.297857284546 5799996233.939643859863 20099999.988451600075 60464.115189772 2024-06-03T02:45:52.396327+00:00 20134800.000041339546 20134800.000041291118 20134799.999873422086 34800.011589739639 20134799.999842502177 8699985133.215929031372 5799995941.229819297791 20099999.988451600075 60464.115201346 2024-06-03T02:45:53.396272+00:00 20134799.999707989395 20134799.999707940966 20134800.000057529658 34800.011256389771 20134800.000159732997 8699985108.241641998291 5799995941.960612297058 20099999.988451600075 60464.115212916 2024-06-03T02:45:54.395990+00:00 20134799.999572403729 20134799.999572351575 20134799.999985929579 34800.011120801944 20134799.999908234924 8699985241.469312667847 5799995998.095291137695 20099999.988451600075 60464.115224493 2024-06-03T02:45:55.396227+00:00 20134799.998366106302 20134799.998366057873 20134800.000042885542 34800.009914505572 20134799.999903511256 8699985482.942340850830 5799996118.634969711304 20099999.988451600075 60464.115236070 2024-06-03T02:45:56.396427+00:00 20134800.002022847533 20134800.002022799104 20134800.000017344952 34800.013571248564 20134800.000038020313 8699986329.529207229614 5799996547.532988548279 20099999.988451600075 60464.115247652 2024-06-03T02:45:57.397172+00:00 20134799.998931102455 20134799.998931054026 20134799.999926585704 34800.010479502111 20134799.999811876565 8699985271.853116989136 5799996009.272264480591 20099999.988451600075 60464.115259361 2024-06-03T02:45:58.408789+00:00 20134800.001105014235 20134800.001104965806 20134799.999923456460 34800.012653413629 20134799.999800901860 8699985796.958347320557 5799996271.367646217346 20099999.988451600075 60464.115270789 2024-06-03T02:45:59.396153+00:00 20134799.998636949807 20134799.998636901379 20134800.000016473234 34800.010185350220 20134800.000128604472 8699985230.035600662231 5799996001.560504913330 20099999.988451600075 60464.115282349 2024-06-03T02:46:00.394942+00:00 20134800.001448392868 20134800.001448340714 20134800.000053465366 34800.012996791163 20134800.000152099878 8699985902.424272537231 5799996338.733796119690 20099999.988451600075 60464.115293954 2024-06-03T02:46:01.397644+00:00 20134800.000731751323 20134800.000731702894 20134800.000086866319 34800.012280150186 20134800.000093150884 8699985220.098079681396 5799995995.114610671997 20099999.988451600075 60464.115305701 2024-06-03T02:46:02.412586+00:00 20134799.999358233064 20134799.999358184636 20134800.000141780823 34800.010906633375 20134800.000191580504 8699984914.840250015259 5799995846.586868286133 20099999.988451600075 60464.115317241 2024-06-03T02:46:03.409668+00:00 20134799.998674325645 20134799.998674277216 20134799.999996751547 34800.010222726676 20134799.999869711697 8699985290.086772918701 5799996020.798934936523 20099999.988451600075 60464.115328860 2024-06-03T02:46:04.413495+00:00 20134800.000523637980 20134800.000523589551 20134799.999940410256 34800.012072036865 20134799.999968316406 8699985925.522972106934 5799996342.625587463379 20099999.988451600075 60464.115340307 2024-06-03T02:46:05.402559+00:00 20134799.999795328826 20134799.999795280397 20134799.999951500446 34800.011343729086 20134799.999920520931 8699985617.935350418091 5799996186.840209007263 20099999.988451600075 60464.115352009 2024-06-03T02:46:06.413609+00:00 20134799.997702483088 20134799.997702434659 20134799.999910701066 34800.009250883893 20134799.999879844487 8699985710.769828796387 5799996231.562691688538 20099999.988451600075 60464.115363595 2024-06-03T02:46:07.414621+00:00 20134799.999652273953 20134799.999652225524 20134799.999925311655 34800.011200675552 20134799.999869029969 8699986802.999446868896 5799996777.226884841919 20099999.988451600075 60464.115375210 2024-06-03T02:46:08.418162+00:00 20134800.000773604959 20134800.000773556530 20134800.000202663243 34800.012322003837 20134800.000232540071 8699986994.750350952148 5799996888.248486518860 20099999.988451600075 60464.115386564 2024-06-03T02:46:09.399159+00:00 20134800.003513909876 20134800.003513861448 20134800.000164013356 34800.015062311446 20134800.000131431967 8699986728.307287216187 5799996750.814105033875 20099999.988451600075 60464.115398381 2024-06-03T02:46:10.420161+00:00 20134799.996724855155 20134799.996724806726 20134800.000129219145 34800.008273255597 20134800.000152729452 8699985046.045309066772 5799995910.570658683777 20099999.988451600075 60464.115409900 2024-06-03T02:46:11.415331+00:00 20134799.999097477645 20134799.999097429216 20134800.000016268343 34800.010645877293 20134799.999958612025 8699986704.728481292725 5799996731.823884963989 20099999.988451600075 60464.115421272 2024-06-03T02:46:12.397883+00:00 20134800.006283059716 20134800.006283011287 20134800.000100608915 34800.017831460951 20134800.000119626522 8699987195.089769363403 5799996983.713572502136 20099999.988451600075 60464.115432944 2024-06-03T02:46:13.406374+00:00 20134799.998520318419 20134799.998520269990 20134799.999976929277 34800.010068717798 20134799.999982185662 8699984070.537420272827 5799995415.710604667664 20099999.988451600075 60464.115444410 2024-06-03T02:46:14.397020+00:00 20134799.997761413455 20134799.997761365026 20134799.999965701252 34800.009309813191 20134799.999933030456 8699984786.930643081665 5799995771.859150886536 20099999.988451600075 60464.115456214 2024-06-03T02:46:15.416874+00:00 20134800.001437731087 20134800.001437682658 20134800.000048615038 34800.012986130263 20134800.000101763755 8699985914.574491500854 5799996342.711696624756 20099999.988451600075 60464.115467570 2024-06-03T02:46:16.398019+00:00 20134799.999875623733 20134799.999875575304 20134799.999989692122 34800.011424023003 20134799.999940712005 8699985206.896701812744 5799995982.162265777588 20099999.988451600075 60464.115479237 2024-06-03T02:46:17.406088+00:00 20134799.997576273978 20134799.997576225549 20134799.999963641167 34800.009124674478 20134799.999999355525 8699985270.142677307129 5799996016.228706359863 20099999.988451600075 60464.115490836 2024-06-03T02:46:18.408207+00:00 20134800.002429850399 20134800.002429801971 20134800.000027444214 34800.013978249473 20134800.000041894615 8699986447.072732925415 5799996606.466148376465 20099999.988451600075 60464.115502403 2024-06-03T02:46:19.407646+00:00 20134800.001525986940 20134800.001525938511 20134799.999982707202 34800.013074386770 20134799.999987047166 8699985277.049457550049 5799996019.169181823730 20099999.988451600075 60464.115513866 2024-06-03T02:46:20.398051+00:00 20134799.999952651560 20134799.999952603132 20134799.999901317060 34800.011501052300 20134799.999945178628 8699984459.267862319946 5799995608.533888816833 20099999.988451600075 60464.115525427 2024-06-03T02:46:21.396891+00:00 20134799.998536337167 20134799.998536288738 20134800.000037908554 34800.010084736496 20134800.000084072351 8699984456.180767059326 5799995612.777664184570 20099999.988451600075 60464.115537616 2024-06-03T02:46:22.450012+00:00 20134799.998565401882 20134799.998565353453 20134799.999984987080 34800.010113801873 20134799.999961130321 8699985219.666257858276 5799995989.397815704346 20099999.988451600075 60464.115548783 2024-06-03T02:46:23.414842+00:00 20134799.999175641686 20134799.999175593257 20134799.999982308596 34800.010724042899 20134799.999980758876 8699985913.561990737915 5799996337.163408279419 20099999.988451600075 60464.115560389 2024-06-03T02:46:24.417589+00:00 20134800.002510100603 20134800.002510048449 20134799.999898936599 34800.014058498949 20134799.999868307263 8699986305.032117843628 5799996528.213093757629 20099999.988451600075 60464.115571938 2024-06-03T02:46:25.415421+00:00 20134799.998946528882 20134799.998946480453 20134800.000036749989 34800.010494927817 20134800.000118471682 8699985029.844274520874 5799995901.042735099792 20099999.988451600075 60464.115583398 2024-06-03T02:46:26.405593+00:00 20134800.001584157348 20134800.001584108919 20134800.000078994781 34800.013132557251 20134800.000217881054 8699985578.875822067261 5799996179.700535774231 20099999.988451600075 60464.115594873 2024-06-03T02:46:27.397013+00:00 20134799.999649923295 20134799.999649874866 20134800.000029843301 34800.011198322434 20134799.999990846962 8699984805.060638427734 5799995783.333072662354 20099999.988451600075 60464.115606452 2024-06-03T02:46:28.397497+00:00 20134800.000839285553 20134800.000839237124 20134800.000143345445 34800.012387686846 20134800.000144913793 8699985050.215757369995 5799995912.330125808716 20099999.988451600075 60464.115618166 2024-06-03T02:46:29.409508+00:00 20134799.998638715595 20134799.998638663441 20134800.000007219613 34800.010187113985 20134800.000130251050 8699984665.537937164307 5799995719.380274772644 20099999.988451600075 60464.115629601 2024-06-03T02:46:30.397537+00:00 20134800.000606909394 20134800.000606860965 20134799.999857060611 34800.012155309101 20134799.999840475619 8699985298.347517013550 5799996023.711023330688 20099999.988451600075 60464.115641185 2024-06-03T02:46:31.398364+00:00 20134800.000981274992 20134800.000981226563 20134799.999809831381 34800.012529676722 20134799.999760471284 8699984924.246379852295 5799995833.326863288879 20099999.988451600075 60464.115652746 2024-06-03T02:46:32.397239+00:00 20134799.998574472964 20134799.998574424535 20134799.999797005206 34800.010122872103 20134799.999752968550 8699984321.131460189819 5799995531.456873893738 20099999.988451600075 60464.115664312 2024-06-03T02:46:33.396583+00:00 20134799.999870650470 20134799.999870598316 20134799.999900996685 34800.011419048773 20134799.999831143767 8699984946.835718154907 5799995847.566349983215 20099999.988451600075 60464.115675900 2024-06-03T02:46:34.397787+00:00 20134800.001064721495 20134800.001064673066 20134799.999953772873 34800.012613122672 20134799.999902572483 8699985011.107391357422 5799995882.678346633911 20099999.988451600075 60464.115687449 2024-06-03T02:46:35.395568+00:00 20134800.000333171338 20134800.000333122909 20134800.000012122095 34800.011881571183 20134800.000002954155 8699984429.670713424683 5799995596.142643928528 20099999.988451600075 60464.115699095 2024-06-03T02:46:36.401781+00:00 20134799.997855480760 20134799.997855432332 20134800.000096101314 34800.009403881246 20134800.000133331865 8699984335.600376129150 5799995554.539840698242 20099999.988451600075 60464.115710637 2024-06-03T02:46:37.398991+00:00 20134799.998835876584 20134799.998835828155 20134799.999968115240 34800.010384277943 20134799.999910410494 8699985382.296741485596 5799996068.599579811096 20099999.988451600075 60464.115722330 2024-06-03T02:46:38.409358+00:00 20134800.001691736281 20134800.001691687852 20134800.000034641474 34800.013240135871 20134800.000076908618 8699985992.805112838745 5799996380.791214942932 20099999.988451600075 60464.115733896 2024-06-03T02:46:39.408615+00:00 20134799.999209217727 20134799.999209169298 20134799.999986302108 34800.010757618336 20134799.999986279756 8699985138.215293884277 5799995949.720112800598 20099999.988451600075 60464.115745346 2024-06-03T02:46:40.397923+00:00 20134799.998799525201 20134799.998799476773 20134800.000107195228 34800.010347925141 20134800.000144910067 8699985556.951623916626 5799996165.697908401489 20099999.988451600075 60464.115757136 2024-06-03T02:46:41.416505+00:00 20134800.001242645085 20134800.001242596656 20134800.000244129449 34800.012791043970 20134800.000268660486 8699986240.104135513306 5799996512.430401802063 20099999.988451600075 60464.115768822 2024-06-03T02:46:42.426212+00:00 20134799.999467864633 20134799.999467816204 20134800.000185642391 34800.011016264732 20134800.000150457025 8699985750.298015594482 5799996262.602267265320 20099999.988451600075 60464.115780115 2024-06-03T02:46:43.401950+00:00 20134800.001315653324 20134800.001315604895 20134800.000074006617 34800.012864053540 20134800.000107198954 8699986069.791017532349 5799996420.546238899231 20099999.988451600075 60464.115791776 2024-06-03T02:46:44.409417+00:00 20134800.000907361507 20134800.000907313079 20134799.999992448837 34800.012455761142 20134799.999935131520 8699985423.074964523315 5799996090.018692970276 20099999.988451600075 60464.115803200 2024-06-03T02:46:45.396485+00:00 20134800.001534901559 20134800.001534853131 20134799.999922756106 34800.013083302794 20134799.999963987619 8699984969.580432891846 5799995864.473875045776 20099999.988451600075 60464.115814806 2024-06-03T02:46:46.399226+00:00 20134799.998303540051 20134799.998303491622 20134799.999949019402 34800.009851939489 20134800.000011216849 8699984129.833765029907 5799995446.568408966064 20099999.988451600075 60464.115826340 2024-06-03T02:46:47.395813+00:00 20134799.999427944422 20134799.999427895993 20134799.999908823520 34800.010976344071 20134799.999826081097 8699984972.027158737183 5799995859.951193809509 20099999.988451600075 60464.115837926 2024-06-03T02:46:48.396768+00:00 20134799.998270146549 20134799.998270098120 20134799.999886780977 34800.009818547849 20134799.999970838428 8699985207.944225311279 5799995983.941198348999 20099999.988451600075 60464.115849495 2024-06-03T02:46:49.396394+00:00 20134800.002732008696 20134800.002731960267 20134799.999819822609 34800.014280407457 20134799.999727986753 8699985979.125011444092 5799996359.412770271301 20099999.988451600075 60464.115861073 2024-06-03T02:46:50.396664+00:00 20134799.994871977717 20134799.994871929288 20134799.999864913523 34800.006420377926 20134799.999811302871 8699984547.444576263428 5799995647.044043540955 20099999.988451600075 60464.115872698 2024-06-03T02:46:51.401130+00:00 20134800.003681022674 20134800.003680974245 20134800.000031325966 34800.015229423618 20134800.000033441931 8699987069.325756072998 5799996917.240509986877 20099999.988451600075 60464.115884217 2024-06-03T02:46:52.396339+00:00 20134800.000917531550 20134800.000917479396 20134800.000135187060 34800.012465929743 20134800.000044651330 8699985287.380655288696 5799996026.734928131104 20099999.988451600075 60464.115895870 2024-06-03T02:46:53.403205+00:00 20134800.000457022339 20134800.000456973910 20134800.000132951885 34800.012005423938 20134800.000104919076 8699984885.047817230225 5799995828.079689025879 20099999.988451600075 60464.115907367 2024-06-03T02:46:54.396520+00:00 20134799.998317278922 20134799.998317230493 20134800.000130984932 34800.009865678592 20134799.999984048307 8699984726.295465469360 5799995743.667334556580 20099999.988451600075 60464.115918939 2024-06-03T02:46:55.396375+00:00 20134800.002103932202 20134800.002103883773 20134800.000004347414 34800.013652333306 20134799.999904427677 8699985626.660163879395 5799996190.532120704651 20099999.988451600075 60464.115930531 2024-06-03T02:46:56.397872+00:00 20134800.000028166920 20134800.000028118491 20134799.999979063869 34800.011576565572 20134799.999974429607 8699984548.465143203735 5799995654.351323127747 20099999.988451600075 60464.115942091 2024-06-03T02:46:57.396671+00:00 20134799.997802436352 20134799.997802384198 20134800.000097382814 34800.009350834422 20134800.000153366476 8699984551.492425918579 5799995663.320646286011 20099999.988451600075 60464.115953658 2024-06-03T02:46:58.396031+00:00 20134800.002118352801 20134800.002118304372 20134799.999976404011 34800.013666752755 20134800.000110451132 8699985699.521919250488 5799996235.547257423401 20099999.988451600075 60464.115965229 2024-06-03T02:46:59.395791+00:00 20134799.999119218439 20134799.999119170010 20134799.999801345170 34800.010667617920 20134799.999853197485 8699984532.317890167236 5799995641.226428031921 20099999.988451600075 60464.115976815 2024-06-03T02:47:00.396819+00:00 20134799.998851016164 20134799.998850967735 20134799.999863348901 34800.010399416271 20134799.999834682792 8699984930.246999740601 5799995839.419535636902 20099999.988451600075 60464.115988489 2024-06-03T02:47:01.405459+00:00 20134800.001763943583 20134800.001763891429 20134799.999942589551 34800.013312341682 20134799.999965168536 8699985417.831237792969 5799996088.648483276367 20099999.988451600075 60464.115999959 2024-06-03T02:47:02.396460+00:00 20134799.998019095510 20134799.998019047081 20134800.000159747899 34800.009567494963 20134800.000205740333 8699984575.827259063721 5799995677.670372962952 20099999.988451600075 60464.116011578 2024-06-03T02:47:03.400312+00:00 20134800.000065583736 20134800.000065535307 20134799.999923013151 34800.011613983181 20134799.999840516597 8699985614.198019027710 5799996181.638111114502 20099999.988451600075 60464.116023119 2024-06-03T02:47:04.397423+00:00 20134799.999877750874 20134799.999877702445 20134799.999866735190 34800.011426150835 20134799.999770816416 8699985501.324625015259 5799996122.297134399414 20099999.988451600075 60464.116034680 2024-06-03T02:47:05.396375+00:00 20134799.999998107553 20134799.999998059124 20134799.999976757914 34800.011546507958 20134799.999985955656 8699985526.790359497070 5799996143.994147300720 20099999.988451600075 60464.116046270 2024-06-03T02:47:06.397736+00:00 20134800.001587569714 20134800.001587521285 20134799.999919880182 34800.013135970839 20134799.999831672758 8699985510.118986129761 5799996129.229965209961 20099999.988451600075 60464.116057812 2024-06-03T02:47:07.394962+00:00 20134799.998947627842 20134799.998947579414 20134800.000082906336 34800.010496029223 20134800.000169724226 8699984717.737874984741 5799995747.125031471252 20099999.988451600075 60464.116069468 2024-06-03T02:47:08.402059+00:00 20134799.999112233520 20134799.999112185091 20134799.999928202480 34800.010660633663 20134799.999751105905 8699985230.536197662354 5799995986.081687927246 20099999.988451600075 60464.116080985 2024-06-03T02:47:09.397111+00:00 20134799.998553145677 20134799.998553097248 20134800.000045102090 34800.010101544423 20134800.000077635050 8699985689.706190109253 5799996229.272087097168 20099999.988451600075 60464.116092555 2024-06-03T02:47:10.396783+00:00 20134800.002858974040 20134800.002858925611 20134799.999914377928 34800.014407374169 20134799.999836061150 8699986389.040489196777 5799996568.873596191406 20099999.988451600075 60464.116104130 2024-06-03T02:47:11.396855+00:00 20134799.998296104372 20134799.998296055943 20134800.000014591962 34800.009844503533 20134799.999919276685 8699984936.595497131348 5799995846.118545532227 20099999.988451600075 60464.116115781 2024-06-03T02:47:12.403426+00:00 20134800.000230792910 20134800.000230744481 20134799.999983239919 34800.011779191904 20134799.999995455146 8699985816.170143127441 5799996289.079910278320 20099999.988451600075 60464.116127285 2024-06-03T02:47:13.397422+00:00 20134800.000289000571 20134800.000288952142 20134799.999970499426 34800.011837401158 20134800.000035110861 8699985652.813901901245 5799996209.054095268250 20099999.988451600075 60464.116138949 2024-06-03T02:47:14.405216+00:00 20134800.000136915594 20134800.000136867166 20134800.000041063875 34800.011685316313 20134800.000050056726 8699985540.318868637085 5799996153.429368972778 20099999.988451600075 60464.116150402 2024-06-03T02:47:15.394785+00:00 20134799.997766613960 20134799.997766565531 20134800.000032000244 34800.009315013500 20134800.000025898218 8699985457.330827713013 5799996110.928735733032 20099999.988451600075 60464.116161996 2024-06-03T02:47:16.396470+00:00 20134800.001775704324 20134800.001775655895 20134800.000084951520 34800.013324102889 20134800.000064611435 8699986626.227727890015 5799996696.990234375000 20099999.988451600075 60464.116173571 2024-06-03T02:47:17.396493+00:00 20134800.001142881811 20134800.001142833382 20134800.000125870109 34800.012691282202 20134800.000127945095 8699985789.915050506592 5799996281.472754478455 20099999.988451600075 60464.116185140 2024-06-03T02:47:18.396095+00:00 20134799.997182775289 20134799.997182726860 20134800.000101048499 34800.008731175178 20134800.000045042485 8699985276.066740036011 5799996021.094398498535 20099999.988451600075 60464.116196719 2024-06-03T02:47:19.396523+00:00 20134800.001690443605 20134800.001690395176 20134799.999958142638 34800.013238844709 20134799.999845206738 8699986704.240732192993 5799996726.854930877686 20099999.988451600075 60464.116208288 2024-06-03T02:47:20.396055+00:00 20134800.001151025295 20134800.001150976866 20134799.999960936606 34800.012699424879 20134800.000000569969 8699985838.240854263306 5799996300.328392028809 20099999.988451600075 60464.116219867 2024-06-03T02:47:21.396483+00:00 20134800.001192584634 20134800.001192536205 20134799.999930530787 34800.012740985025 20134799.999886680394 8699985230.532934188843 5799995991.728990554810 20099999.988451600075 60464.116231433 2024-06-03T02:47:22.395801+00:00 20134799.999722514302 20134799.999722465873 20134799.999842289835 34800.011270914765 20134799.999753393233 8699984561.880989074707 5799995651.849482536316 20099999.988451600075 60464.116243012 2024-06-03T02:47:23.396241+00:00 20134799.999018635601 20134799.999018587172 20134799.999911461025 34800.010567035977 20134799.999768022448 8699984659.482208251953 5799995701.259649276733 20099999.988451600075 60464.116254588 2024-06-03T02:47:24.396393+00:00 20134800.001882411540 20134800.001882363111 20134800.000042654574 34800.013430811414 20134800.000104878098 8699985132.771465301514 5799995951.939852714539 20099999.988451600075 60464.116266275 2024-06-03T02:47:25.406143+00:00 20134799.992320805788 20134799.992320757359 20134800.000000309199 34800.003869204971 20134799.999943424016 8699984190.436464309692 5799995474.045138359070 20099999.988451600075 60464.116277735 2024-06-03T02:47:26.396312+00:00 20134800.004087686539 20134800.004087638110 20134800.000047504902 34800.015636086384 20134799.999979466200 8699988056.251525878906 5799997408.454360961914 20099999.988451600075 60464.116289339 2024-06-03T02:47:27.398920+00:00 20134800.001678034663 20134800.001677986234 20134799.999937273562 34800.013226434625 20134799.999915823340 8699986026.564096450806 5799996390.958839416504 20099999.988451600075 60464.116300884 2024-06-03T02:47:28.396337+00:00 20134800.000063847750 20134800.000063799322 20134800.000208988786 34800.011612249262 20134800.000362440944 8699985175.730354309082 5799995984.151132583618 20099999.988451600075 60464.116312465 2024-06-03T02:47:29.396951+00:00 20134799.997025575489 20134799.997025527060 20134800.000146638602 34800.008573976345 20134800.000037584454 8699985254.934192657471 5799996010.217310905457 20099999.988451600075 60464.116324032 2024-06-03T02:47:30.396332+00:00 20134800.004971113056 20134800.004971064627 20134800.000202793628 34800.016519514444 20134800.000181086361 8699986851.503206253052 5799996814.481010437012 20099999.988451600075 60464.116335609 2024-06-03T02:47:31.396595+00:00 20134799.995979949832 20134799.995979901403 20134799.999917451292 34800.007528348840 20134799.999750945717 8699984377.855731964111 5799995559.734854698181 20099999.988451600075 60464.116347183 2024-06-03T02:47:32.396648+00:00 20134800.002687856555 20134800.002687808126 20134800.000031664968 34800.014236257884 20134800.000009365380 8699986379.836917877197 5799996571.492836952209 20099999.988451600075 60464.116358758 2024-06-03T02:47:33.396669+00:00 20134799.998165268451 20134799.998165220022 20134799.999940808862 34800.009713667321 20134799.999996170402 8699985049.191375732422 5799995905.620332717896 20099999.988451600075 60464.116370337 2024-06-03T02:47:34.397138+00:00 20134799.999070569873 20134799.999070521444 20134800.000086054206 34800.010618971624 20134800.000203125179 8699985926.894330978394 5799996353.094902992249 20099999.988451600075 60464.116381904 2024-06-03T02:47:35.396495+00:00 20134800.002324834466 20134800.002324786037 20134800.000041067600 34800.013873233169 20134799.999963171780 8699986438.677358627319 5799996598.988358497620 20099999.988451600075 60464.116393486 2024-06-03T02:47:36.397146+00:00 20134799.999448034912 20134799.999447986484 20134800.000091031194 34800.010996434619 20134800.000081375241 8699985333.838895797729 5799996051.494300842285 20099999.988451600075 60464.116405055 2024-06-03T02:47:37.396744+00:00 20134800.000922519714 20134800.000922471285 20134800.000061243773 34800.012470919843 20134800.000096563250 8699985623.899150848389 5799996197.157215118408 20099999.988451600075 60464.116416635 2024-06-03T02:47:38.397209+00:00 20134800.001175295562 20134800.001175247133 20134800.000006597489 34800.012723694061 20134799.999832104892 8699985169.576444625854 5799995958.976749420166 20099999.988451600075 60464.116428199 2024-06-03T02:47:39.396415+00:00 20134799.997748151422 20134799.997748099267 20134799.999974928796 34800.009296549499 20134799.999828420579 8699984618.485113143921 5799995683.277625083923 20099999.988451600075 60464.116439771 2024-06-03T02:47:40.396237+00:00 20134800.000840917230 20134800.000840868801 20134799.999886892736 34800.012389318828 20134799.999774154276 8699985681.907646179199 5799996212.727815628052 20099999.988451600075 60464.116451348 2024-06-03T02:47:41.396485+00:00 20134799.999922744930 20134799.999922696501 20134800.000090125948 34800.011471145845 20134800.000071369112 8699985244.214670181274 5799996006.265236854553 20099999.988451600075 60464.116462925 2024-06-03T02:47:42.396713+00:00 20134800.000970132649 20134800.000970084220 20134799.999982014298 34800.012518531170 20134799.999895729125 8699985333.553358078003 5799996043.616314888000 20099999.988451600075 60464.116474506 2024-06-03T02:47:43.397287+00:00 20134799.997487969697 20134799.997487921268 20134800.000002402812 34800.009036371281 20134799.999938759953 8699984822.166250228882 5799995789.715691566467 20099999.988451600075 60464.116486070 2024-06-03T02:47:44.396449+00:00 20134800.001414161175 20134800.001414112747 20134799.999934624881 34800.012962561013 20134799.999887235463 8699986075.834859848022 5799996414.403044700623 20099999.988451600075 60464.116497649 2024-06-03T02:47:45.396841+00:00 20134799.999474391341 20134799.999474342912 20134799.999921754003 34800.011022792096 20134799.999928288162 8699985325.671390533447 5799996041.031944274902 20099999.988451600075 60464.116509219 2024-06-03T02:47:46.396534+00:00 20134800.000107012689 20134800.000106964260 20134800.000018175691 34800.011655412680 20134800.000167462975 8699985578.557344436646 5799996177.440483093262 20099999.988451600075 60464.116520789 2024-06-03T02:47:47.396226+00:00 20134800.002011343837 20134800.002011295408 20134799.999905541539 34800.013559745588 20134799.999956376851 8699985498.626285552979 5799996128.679745674133 20099999.988451600075 60464.116532372 2024-06-03T02:47:48.396931+00:00 20134799.999564886093 20134799.999564837664 20134799.999960564077 34800.011113285880 20134799.999986294657 8699984454.323158264160 5799995607.774711608887 20099999.988451600075 60464.116543938 2024-06-03T02:47:49.396245+00:00 20134799.998148612678 20134799.998148564249 20134800.000004775822 34800.009697011257 20134799.999961670488 8699984654.590522766113 5799995706.882399559021 20099999.988451600075 60464.116555523 2024-06-03T02:47:50.397168+00:00 20134800.003435097635 20134800.003435049206 20134800.000066902488 34800.014983496971 20134799.999969005585 8699985618.572486877441 5799996189.178945541382 20099999.988451600075 60464.116567099 2024-06-03T02:47:51.397342+00:00 20134799.997540991753 20134799.997540943325 20134800.000140257180 34800.009089391591 20134800.000157624483 8699983944.845327377319 5799995360.174503326416 20099999.988451600075 60464.116578665 2024-06-03T02:47:52.396602+00:00 20134799.998711150140 20134799.998711101711 20134799.999942250550 34800.010259551062 20134799.999865282327 8699985215.590116500854 5799995983.365962028503 20099999.988451600075 60464.116590248 2024-06-03T02:47:53.397458+00:00 20134800.000695548952 20134800.000695500523 20134800.000003073364 34800.012243948127 20134800.000163186342 8699985838.679658889771 5799996307.323493957520 20099999.988451600075 60464.116601818 2024-06-03T02:47:54.397115+00:00 20134799.999735716730 20134799.999735668302 20134800.000028397888 34800.011284117863 20134800.000244323164 8699985486.252941131592 5799996134.490729331970 20099999.988451600075 60464.116613394 2024-06-03T02:47:55.397258+00:00 20134799.999490551651 20134799.999490503222 20134799.999983165413 34800.011038951823 20134800.000050667673 8699985613.839990615845 5799996190.215392112732 20099999.988451600075 60464.116624956 2024-06-03T02:47:56.396153+00:00 20134800.002835448831 20134800.002835396677 20134800.000074531883 34800.014383846974 20134800.000093430281 8699985877.981348037720 5799996324.067700386047 20099999.988451600075 60464.116636532 2024-06-03T02:47:57.396365+00:00 20134799.996433321387 20134799.996433272958 20134800.000051900744 34800.007981720875 20134799.999974261969 8699984515.434648513794 5799995637.828960418701 20099999.988451600075 60464.116648114 2024-06-03T02:47:58.397054+00:00 20134800.001177836210 20134800.001177787781 20134800.000044498593 34800.012726235298 20134800.000010695308 8699986309.334648132324 5799996536.297083854675 20099999.988451600075 60464.116659683 2024-06-03T02:47:59.396587+00:00 20134799.998689752072 20134799.998689703643 20134799.999929815531 34800.010238152689 20134799.999848011881 8699985732.705894470215 5799996241.204266548157 20099999.988451600075 60464.116671264 2024-06-03T02:48:00.397183+00:00 20134800.000001866370 20134800.000001817942 20134800.000065159053 34800.011550265423 20134800.000128187239 8699986366.896497726440 5799996569.973546981812 20099999.988451600075 60464.116682830 2024-06-03T02:48:01.396545+00:00 20134800.003758285195 20134800.003758236766 20134799.999935038388 34800.015306683708 20134799.999814197421 8699986359.678150177002 5799996553.281472206116 20099999.988451600075 60464.116694414 2024-06-03T02:48:02.397326+00:00 20134799.998004715890 20134799.998004667461 20134800.000066481531 34800.009553116201 20134800.000057179481 8699984507.107603073120 5799995637.120425224304 20099999.988451600075 60464.116705981 2024-06-03T02:48:03.396739+00:00 20134799.999942783266 20134799.999942734838 20134800.000040315092 34800.011491181758 20134800.000135015696 8699985515.656978607178 5799996144.638240814209 20099999.988451600075 60464.116717730 2024-06-03T02:48:04.411895+00:00 20134799.998061262071 20134799.998061213642 20134799.999985482544 34800.009609663044 20134800.000064909458 8699985555.193147659302 5799996161.485236167908 20099999.988451600075 60464.116729335 2024-06-03T02:48:05.414569+00:00 20134800.001198936254 20134800.001198884100 20134799.999847911298 34800.012747334600 20134799.999833509326 8699986486.111080169678 5799996617.302561759949 20099999.988451600075 60464.116740846 2024-06-03T02:48:06.409108+00:00 20134799.999752871692 20134799.999752823263 20134800.000079922378 34800.011301273160 20134800.000165268779 8699985858.045579910278 5799996317.093176841736 20099999.988451600075 60464.116752277 2024-06-03T02:48:07.396738+00:00 20134800.000015754253 20134800.000015705824 20134799.999876774848 34800.011564152701 20134799.999812889844 8699985972.481811523438 5799996359.628808021545 20099999.988451600075 60464.116764023 2024-06-03T02:48:08.411549+00:00 20134800.000600684434 20134800.000600636005 20134799.999886494130 34800.012149084461 20134799.999926958233 8699985912.674259185791 5799996334.477887153625 20099999.988451600075 60464.116775669 2024-06-03T02:48:09.417839+00:00 20134800.001608595252 20134800.001608546823 20134800.000113930553 34800.013156994741 20134800.000271357596 8699985606.513351440430 5799996195.747444152832 20099999.988451600075 60464.116787025 2024-06-03T02:48:10.398923+00:00 20134799.998135212809 20134799.998135164380 20134800.000041812658 34800.009683614175 20134800.000052172691 8699984832.601579666138 5799995799.658747673035 20099999.988451600075 60464.116798713 2024-06-03T02:48:11.408827+00:00 20134800.000045463443 20134800.000045415014 20134799.999965045601 34800.011593863936 20134799.999852303416 8699985774.841922760010 5799996262.451128005981 20099999.988451600075 60464.116810293 2024-06-03T02:48:12.409308+00:00 20134800.002810783684 20134800.002810735255 20134800.000008556992 34800.014359184170 20134800.000005137175 8699985756.536590576172 5799996259.666505813599 20099999.988451600075 60464.116821954 2024-06-03T02:48:13.416806+00:00 20134800.001017782837 20134800.001017734408 20134800.000063393265 34800.012566181897 20134800.000077541918 8699984351.041976928711 5799995559.936074256897 20099999.988451600075 60464.116833405 2024-06-03T02:48:14.406208+00:00 20134799.995364662260 20134799.995364613831 20134799.999955389649 34800.006913063531 20134799.999829191715 8699983858.382726669312 5799995303.258594512939 20099999.988451600075 60464.116845149 2024-06-03T02:48:15.420845+00:00 20134800.000254925340 20134800.000254876912 20134799.999931212515 34800.011803325324 20134799.999866511673 8699986148.442754745483 5799996449.843491554260 20099999.988451600075 60464.116856529 2024-06-03T02:48:16.404101+00:00 20134800.000579815358 20134800.000579766929 20134800.000017605722 34800.012128214890 20134800.000002346933 8699986008.540592193604 5799996385.552252769470 20099999.988451600075 60464.116868231 2024-06-03T02:48:17.415212+00:00 20134800.000547256321 20134800.000547207892 20134800.000050466508 34800.012095657883 20134800.000256173313 8699985742.751337051392 5799996263.233790397644 20099999.988451600075 60464.116880020 2024-06-03T02:48:18.433701+00:00 20134799.998705536127 20134799.998705487698 20134799.999917630106 34800.010253935558 20134800.000025115907 8699985452.901891708374 5799996108.681650161743 20099999.988451600075 60464.116891245 2024-06-03T02:48:19.403569+00:00 20134800.000218875706 20134800.000218827277 20134799.999911285937 34800.011767276781 20134800.000116407871 8699986064.137165069580 5799996418.103168487549 20099999.988451600075 60464.116902802 2024-06-03T02:48:20.402108+00:00 20134800.000860463828 20134800.000860415399 20134799.999953050166 34800.012408862975 20134800.000001978129 8699985881.842172622681 5799996322.187745094299 20099999.988451600075 60464.116914327 2024-06-03T02:48:21.397824+00:00 20134800.000163018703 20134800.000162970275 20134799.999945707619 34800.011711420426 20134799.999906465411 8699985471.911270141602 5799996113.242492675781 20099999.988451600075 60464.116925900 2024-06-03T02:48:22.397750+00:00 20134800.002103481442 20134800.002103429288 20134799.999924775213 34800.013651879810 20134799.999990776181 8699985338.743089675903 5799996050.171363830566 20099999.988451600075 60464.116937827 2024-06-03T02:48:23.428291+00:00 20134799.998785525560 20134799.998785477132 20134799.999904830009 34800.010333926992 20134799.999980378896 8699984247.818233489990 5799995504.275726318359 20099999.988451600075 60464.116949046 2024-06-03T02:48:24.397575+00:00 20134799.995261136442 20134799.995261088014 20134799.999877117574 34800.006809538048 20134799.999874982983 8699984801.803155899048 5799995776.876665115356 20099999.988451600075 60464.116960626 2024-06-03T02:48:25.398045+00:00 20134800.004943247885 20134800.004943199456 20134799.999901711941 34800.016491646871 20134799.999876838177 8699987110.663728713989 5799996931.384312629700 20099999.988451600075 60464.116972174 2024-06-03T02:48:26.395835+00:00 20134799.998484235257 20134799.998484186828 20134800.000008285046 34800.010032636899 20134800.000102065504 8699984616.382114410400 5799995693.627964973450 20099999.988451600075 60464.116983794 2024-06-03T02:48:27.399791+00:00 20134799.999475978315 20134799.999475929886 20134800.000040307641 34800.011024378844 20134800.000027470291 8699985386.716030120850 5799996075.686901092529 20099999.988451600075 60464.116995478 2024-06-03T02:48:28.409305+00:00 20134800.000809993595 20134800.000809945166 20134800.000065714121 34800.012358393411 20134800.000059336424 8699985681.454990386963 5799996224.384125709534 20099999.988451600075 60464.117007018 2024-06-03T02:48:29.406336+00:00 20134800.000529196113 20134800.000529147685 20134800.000074528158 34800.012077597195 20134800.000163450837 8699985318.517196655273 5799996047.253205299377 20099999.988451600075 60464.117018511 2024-06-03T02:48:30.399303+00:00 20134799.999673981220 20134799.999673932791 20134799.999840013683 34800.011222380483 20134799.999773278832 8699985015.402368545532 5799995879.438692092896 20099999.988451600075 60464.117030051 2024-06-03T02:48:31.396374+00:00 20134800.000215537846 20134800.000215489417 20134800.000016387552 34800.011763938819 20134800.000102419406 8699985156.168409347534 5799995963.535925865173 20099999.988451600075 60464.117041688 2024-06-03T02:48:32.401844+00:00 20134799.997005809098 20134799.997005760670 20134799.999994970858 34800.008554207699 20134799.999954693019 8699985026.361881256104 5799995892.477356910706 20099999.988451600075 60464.117053200 2024-06-03T02:48:33.396510+00:00 20134800.000598404557 20134800.000598356128 20134800.000101801008 34800.012146804889 20134800.000061772764 8699986570.365331649780 5799996668.940698623657 20099999.988451600075 60464.117064775 2024-06-03T02:48:34.396526+00:00 20134800.001117050648 20134800.001117002219 20134799.999992024153 34800.012665450413 20134799.999825865030 8699986296.687461853027 5799996522.272252082825 20099999.988451600075 60464.117076361 2024-06-03T02:48:35.397547+00:00 20134800.000379841775 20134800.000379793346 20134799.999938495457 34800.011928240863 20134799.999927550554 8699985727.687564849854 5799996242.009176254272 20099999.988451600075 60464.117087914 2024-06-03T02:48:36.395778+00:00 20134800.000787679106 20134800.000787630677 20134800.000032767653 34800.012336079752 20134799.999983310699 8699985486.500568389893 5799996123.739146232605 20099999.988451600075 60464.117099498 2024-06-03T02:48:37.396630+00:00 20134799.998266279697 20134799.998266231269 20134800.000038396567 34800.009814678429 20134799.999965894967 8699985160.797399520874 5799995960.161922454834 20099999.988451600075 60464.117111075 2024-06-03T02:48:38.396912+00:00 20134799.999556273222 20134799.999556224793 20134800.000257335603 34800.011104672885 20134800.000417418778 8699986076.251256942749 5799996436.702355384827 20099999.988451600075 60464.117122646 2024-06-03T02:48:39.396607+00:00 20134800.002716526389 20134800.002716477960 20134800.000217329711 34800.014264926263 20134800.000355724245 8699986432.928585052490 5799996612.470454216003 20099999.988451600075 60464.117134235 2024-06-03T02:48:40.397876+00:00 20134799.999646205455 20134799.999646157026 20134799.999978203326 34800.011194605671 20134799.999832972884 8699985100.343050003052 5799995924.396322250366 20099999.988451600075 60464.117145780 2024-06-03T02:48:41.395428+00:00 20134800.000723320991 20134800.000723272562 20134800.000118419528 34800.012271722597 20134800.000212311745 8699985343.507957458496 5799996061.784500122070 20099999.988451600075 60464.117157379 2024-06-03T02:48:42.397519+00:00 20134799.997868839651 20134799.997868791223 20134799.999932326376 34800.009417239060 20134800.000015959144 8699984957.679578781128 5799995860.688939094543 20099999.988451600075 60464.117168935 2024-06-03T02:48:43.395976+00:00 20134800.001768041402 20134800.001767992973 20134799.999982040375 34800.013316441669 20134799.999952636659 8699985999.411731719971 5799996378.916634559631 20099999.988451600075 60464.117180525 2024-06-03T02:48:44.397393+00:00 20134800.000923957676 20134800.000923909247 20134800.000030018389 34800.012472357819 20134800.000003553927 8699985126.230932235718 5799995944.447769165039 20099999.988451600075 60464.117192131 2024-06-03T02:48:45.400154+00:00 20134799.997372254729 20134799.997372206300 20134800.000039953738 34800.008920653287 20134800.000073581934 8699984699.185712814331 5799995733.842947006226 20099999.988451600075 60464.117203655 2024-06-03T02:48:46.395762+00:00 20134800.000659976155 20134800.000659927726 20134800.000013586134 34800.012208374566 20134800.000058583915 8699986004.508029937744 5799996385.879207611084 20099999.988451600075 60464.117215259 2024-06-03T02:48:47.398373+00:00 20134800.000957056880 20134800.000957008451 20134799.999911338091 34800.012505458180 20134799.999811865389 8699985662.480861663818 5799996204.585670471191 20099999.988451600075 60464.117226814 2024-06-03T02:48:48.396772+00:00 20134800.000785626471 20134800.000785578042 20134800.000087331980 34800.012334025829 20134800.000069346279 8699985178.903207778931 5799995973.525338172913 20099999.988451600075 60464.117238387 2024-06-03T02:48:49.396622+00:00 20134799.996344972402 20134799.996344923973 20134799.999944210052 34800.007893371490 20134799.999909281731 8699984809.844354629517 5799995782.326436996460 20099999.988451600075 60464.117249952 2024-06-03T02:48:50.395877+00:00 20134800.002118721604 20134800.002118673176 20134800.000024002045 34800.013667121333 20134800.000141005963 8699986611.844070434570 5799996692.981580734253 20099999.988451600075 60464.117261558 2024-06-03T02:48:51.398584+00:00 20134799.999418105930 20134799.999418057501 20134799.999877464026 34800.010966504720 20134799.999818872660 8699985537.276969909668 5799996142.275651931763 20099999.988451600075 60464.117273134 2024-06-03T02:48:52.398744+00:00 20134800.002288933843 20134800.002288885415 20134800.000065114349 34800.013837333339 20134800.000058084726 8699985806.006780624390 5799996286.607785224915 20099999.988451600075 60464.117284693 2024-06-03T02:48:53.397450+00:00 20134799.995512459427 20134799.995512410998 20134800.000040754676 34800.007060860371 20134800.000067543238 8699984705.896587371826 5799995736.946821212769 20099999.988451600075 60464.117296261 2024-06-03T02:48:54.396909+00:00 20134800.003319136798 20134800.003319088370 20134799.999945219606 34800.014867535305 20134799.999947853386 8699986924.088853836060 5799996841.055784225464 20099999.988451600075 60464.117307836 2024-06-03T02:48:55.397062+00:00 20134799.997771985829 20134799.997771937400 20134800.000061739236 34800.009320386322 20134800.000095967203 8699985276.785243988037 5799996023.575467109680 20099999.988451600075 60464.117319408 2024-06-03T02:48:56.396869+00:00 20134799.999406062067 20134799.999406013638 20134799.999981418252 34800.010954463345 20134799.999901767820 8699986393.122823715210 5799996573.652620315552 20099999.988451600075 60464.117330982 2024-06-03T02:48:57.396884+00:00 20134800.004837185144 20134800.004837136716 20134800.000003147870 34800.016385586154 20134799.999995771796 8699986707.401016235352 5799996734.708587646484 20099999.988451600075 60464.117342547 2024-06-03T02:48:58.396067+00:00 20134799.997501354665 20134799.997501306236 20134800.000023450702 34800.009049754073 20134800.000090289861 8699984281.718503952026 5799995525.805500030518 20099999.988451600075 60464.117354131 2024-06-03T02:48:59.396938+00:00 20134799.998890366405 20134799.998890317976 20134799.999987769872 34800.010438767407 20134800.000039696693 8699985539.603618621826 5799996152.640110969543 20099999.988451600075 60464.117365701 2024-06-03T02:49:00.396581+00:00 20134799.999717030674 20134799.999716982245 20134799.999935191125 34800.011265429406 20134799.999948360026 8699986062.141180038452 5799996410.103167533875 20099999.988451600075 60464.117377280 2024-06-03T02:49:01.397020+00:00 20134800.002521317452 20134800.002521265298 20134800.000111248344 34800.014069715609 20134800.000286500901 8699986219.614475250244 5799996502.929026603699 20099999.988451600075 60464.117389018 2024-06-03T02:49:02.411128+00:00 20134799.996044702828 20134799.996044654399 20134799.999994564801 34800.007593102098 20134800.000009667128 8699984995.753181457520 5799995879.463519096375 20099999.988451600075 60464.117400412 2024-06-03T02:49:03.395582+00:00 20134800.003675956279 20134800.003675907850 20134799.999942153692 34800.015224355469 20134799.999871142209 8699986934.243875503540 5799996842.937064170837 20099999.988451600075 60464.117412004 2024-06-03T02:49:04.397123+00:00 20134799.999217007309 20134799.999216958880 20134800.000035628676 34800.010765406550 20134800.000028442591 8699985110.892936706543 5799995937.815797805786 20099999.988451600075 60464.117423572 2024-06-03T02:49:05.396576+00:00 20134799.999182604253 20134799.999182555825 20134799.999998394400 34800.010731005626 20134799.999954126775 8699985517.644441604614 5799996138.095116615295 20099999.988451600075 60464.117435154 2024-06-03T02:49:06.397266+00:00 20134800.000385988504 20134800.000385936350 20134799.999755237252 34800.011934386639 20134799.999671503901 8699985852.940870285034 5799996293.967210769653 20099999.988451600075 60464.117446734 2024-06-03T02:49:07.397828+00:00 20134800.000943906605 20134800.000943858176 20134799.999740466475 34800.012492306567 20134799.999687131494 8699985551.925168991089 5799996144.110562324524 20099999.988451600075 60464.117458308 2024-06-03T02:49:08.397839+00:00 20134799.997741114348 20134799.997741065919 20134799.999836798757 34800.009289513859 20134799.999815337360 8699984928.022317886353 5799995837.501084327698 20099999.988451600075 60464.117469870 2024-06-03T02:49:09.396823+00:00 20134800.002565272152 20134800.002565223724 20134800.000119347125 34800.014113673089 20134800.000043362379 8699986063.857025146484 5799996414.919435501099 20099999.988451600075 60464.117481443 2024-06-03T02:49:10.396674+00:00 20134799.999922599643 20134799.999922551215 20134800.000086244196 34800.011470999081 20134799.999983921647 8699984854.468080520630 5799995807.748304367065 20099999.988451600075 60464.117492998 2024-06-03T02:49:11.394979+00:00 20134799.998327031732 20134799.998326983303 20134800.000219382346 34800.009875432639 20134800.000179864466 8699984941.454381942749 5799995859.405726432800 20099999.988451600075 60464.117504747 2024-06-03T02:49:12.410166+00:00 20134799.999371625483 20134799.999371577054 20134800.000182669610 34800.010920024899 20134800.000166714191 8699985924.140748977661 5799996350.200989723206 20099999.988451600075 60464.117516176 2024-06-03T02:49:13.397573+00:00 20134799.999958951026 20134799.999958902597 20134800.000196911395 34800.011507352283 20134800.000258073211 8699986294.400720596313 5799996539.137616157532 20099999.988451600075 60464.117527748 2024-06-03T02:49:14.397367+00:00 20134800.002139791846 20134800.002139743418 20134799.999926719815 34800.013688192907 20134799.999855279922 8699986368.942855834961 5799996559.625590324402 20099999.988451600075 60464.117539320 2024-06-03T02:49:15.397209+00:00 20134800.000140938908 20134800.000140890479 20134799.999778032303 34800.011689339801 20134799.999696370214 8699985223.865192413330 5799995980.465512275696 20099999.988451600075 60464.117550892 2024-06-03T02:49:16.397059+00:00 20134799.997437696904 20134799.997437648475 20134799.999877341092 34800.008986095439 20134799.999772954732 8699985033.890398025513 5799995888.669125556946 20099999.988451600075 60464.117562543 2024-06-03T02:49:17.403674+00:00 20134800.000685419887 20134800.000685371459 20134799.999887209386 34800.012233819652 20134799.999797008932 8699986305.116123199463 5799996525.284303665161 20099999.988451600075 60464.117574050 2024-06-03T02:49:18.397883+00:00 20134800.002032820135 20134800.002032771707 20134799.999876335263 34800.013581221829 20134799.999902438372 8699985854.477741241455 5799996304.357954978943 20099999.988451600075 60464.117585604 2024-06-03T02:49:19.396177+00:00 20134799.999933302402 20134799.999933250248 20134800.000064827502 34800.011481700509 20134800.000123724341 8699984857.154140472412 5799995814.916442871094 20099999.988451600075 60464.117597187 2024-06-03T02:49:20.396936+00:00 20134800.000911839306 20134800.000911790878 20134799.999958261847 34800.012460238933 20134800.000040128827 8699984890.883756637573 5799995828.298054695129 20099999.988451600075 60464.117608754 2024-06-03T02:49:21.396323+00:00 20134799.998600084335 20134799.998600035906 20134799.999917194247 34800.010148484587 20134799.999976914376 8699984395.243381500244 5799995577.843926429749 20099999.988451600075 60464.117620325 2024-06-03T02:49:22.396036+00:00 20134799.996061228216 20134799.996061179787 20134799.999992348254 34800.007609627726 20134800.000056289136 8699985068.843915939331 5799995917.951400756836 20099999.988451600075 60464.117631905 2024-06-03T02:49:23.396559+00:00 20134800.003544762731 20134800.003544714302 20134800.000075180084 34800.015093163602 20134800.000022545457 8699987040.673629760742 5799996902.460307121277 20099999.988451600075 60464.117643605 2024-06-03T02:49:24.407485+00:00 20134799.998867105693 20134799.998867057264 20134800.000045359135 34800.010415504985 20134799.999970544130 8699985336.701948165894 5799996048.307684898376 20099999.988451600075 60464.117655038 2024-06-03T02:49:25.395255+00:00 20134800.002138577402 20134800.002138528973 20134800.000191494823 34800.013686976657 20134800.000287465751 8699985939.535961151123 5799996362.929840087891 20099999.988451600075 60464.117666620 2024-06-03T02:49:26.395994+00:00 20134799.999096866697 20134799.999096818268 20134800.000251356512 34800.010645268347 20134800.000400550663 8699984993.653833389282 5799995894.700680732727 20099999.988451600075 60464.117678194 2024-06-03T02:49:27.395972+00:00 20134800.001122288406 20134800.001122239977 20134800.000000815839 34800.012670687225 20134800.000011250377 8699985498.462488174438 5799996130.884124755859 20099999.988451600075 60464.117689778 2024-06-03T02:49:28.396775+00:00 20134799.997423999012 20134799.997423950583 20134800.000130847096 34800.008972400457 20134800.000117361546 8699984966.409744262695 5799995869.279124259949 20099999.988451600075 60464.117701340 2024-06-03T02:49:29.395721+00:00 20134800.003501206636 20134800.003501158208 20134800.000004243106 34800.015049605157 20134800.000070370734 8699986309.867694854736 5799996539.050075531006 20099999.988451600075 60464.117712907 2024-06-03T02:49:30.395116+00:00 20134799.998642053455 20134799.998642005026 20134799.999991334975 34800.010190453977 20134799.999913498759 8699984535.619329452515 5799995645.389648437500 20099999.988451600075 60464.117724491 2024-06-03T02:49:31.396069+00:00 20134799.999686043710 20134799.999685995281 20134800.000016551465 34800.011234444675 20134799.999927226454 8699985224.988145828247 5799995990.645894050598 20099999.988451600075 60464.117736170 2024-06-03T02:49:32.405116+00:00 20134800.000199139118 20134800.000199090689 20134799.999995160848 34800.011747538236 20134800.000013284385 8699985385.446342468262 5799996074.460894584656 20099999.988451600075 60464.117747638 2024-06-03T02:49:33.395906+00:00 20134799.998785834759 20134799.998785786331 20134799.999911118299 34800.010334233804 20134799.999769952148 8699985258.351381301880 5799996000.774435043335 20099999.988451600075 60464.117759212 2024-06-03T02:49:34.395936+00:00 20134799.996941983700 20134799.996941931546 20134800.000044811517 34800.008490381806 20134800.000007122755 8699985849.812330245972 5799996306.387134552002 20099999.988451600075 60464.117770796 2024-06-03T02:49:35.396802+00:00 20134800.003642544150 20134800.003642495722 20134799.999986335635 34800.015190945123 20134799.999974943697 8699987409.190628051758 5799997084.735433578491 20099999.988451600075 60464.117782361 2024-06-03T02:49:36.395988+00:00 20134799.998323880136 20134799.998323831707 20134800.000004515052 34800.009872281320 20134799.999946065247 8699985552.060811996460 5799996154.967178344727 20099999.988451600075 60464.117793935 2024-06-03T02:49:37.396006+00:00 20134800.000856813043 20134800.000856764615 20134800.000073302537 34800.012405212576 20134800.000060532242 8699986439.457862854004 5799996603.435188293457 20099999.988451600075 60464.117805512 2024-06-03T02:49:38.396249+00:00 20134799.999508615583 20134799.999508563429 20134799.999950982630 34800.011057013966 20134799.999916609377 8699986007.152936935425 5799996381.285975456238 20099999.988451600075 60464.117817081 2024-06-03T02:49:39.395785+00:00 20134800.002041403204 20134800.002041354775 20134800.000015478581 34800.013589801907 20134800.000008363277 8699986240.366132736206 5799996501.715693473816 20099999.988451600075 60464.117828666 2024-06-03T02:49:40.396764+00:00 20134799.999385215342 20134799.999385166913 20134799.999957386404 34800.010933615384 20134799.999999035150 8699985211.649702072144 5799995986.968782424927 20099999.988451600075 60464.117840236 2024-06-03T02:49:41.396345+00:00 20134799.999850805849 20134799.999850757420 20134799.999969024211 34800.011399205316 20134799.999873843044 8699985501.183586120605 5799996126.519412040710 20099999.988451600075 60464.117851804 2024-06-03T02:49:42.395899+00:00 20134799.998075868934 20134799.998075820506 20134800.000011835247 34800.009624268270 20134800.000036761165 8699985584.408380508423 5799996174.920046806335 20099999.988451600075 60464.117863396 2024-06-03T02:49:43.397379+00:00 20134800.004696141928 20134800.004696093500 20134799.999908301979 34800.016244542356 20134799.999948825687 8699986522.196331024170 5799996640.150059700012 20099999.988451600075 60464.117874952 2024-06-03T02:49:44.395905+00:00 20134799.998658634722 20134799.998658586293 20134799.999994974583 34800.010207034749 20134799.999910820276 8699984114.736389160156 5799995434.836484909058 20099999.988451600075 60464.117886602 2024-06-03T02:49:45.402421+00:00 20134799.997362796217 20134799.997362747788 20134799.999990757555 34800.008911195277 20134799.999845448881 8699984827.412296295166 5799995788.450671195984 20099999.988451600075 60464.117898101 2024-06-03T02:49:46.395949+00:00 20134800.002001937479 20134800.002001889050 20134800.000046450645 34800.013550338357 20134800.000140856951 8699986152.251871109009 5799996463.179197311401 20099999.988451600075 60464.117909760 2024-06-03T02:49:47.403244+00:00 20134799.998587068170 20134799.998587019742 20134799.999980993569 34800.010135469325 20134799.999952256680 8699985133.671731948853 5799995946.030720710754 20099999.988451600075 60464.117921253 2024-06-03T02:49:48.396271+00:00 20134799.999600138515 20134799.999600090086 20134800.000115174800 34800.011148537153 20134800.000192645937 8699985876.475997924805 5799996327.449073791504 20099999.988451600075 60464.117932829 2024-06-03T02:49:49.396411+00:00 20134800.000606451184 20134800.000606402755 20134799.999990899116 34800.012154851080 20134800.000003624707 8699986099.496187210083 5799996431.083316802979 20099999.988451600075 60464.117944435 2024-06-03T02:49:50.399154+00:00 20134800.000793606043 20134800.000793557614 20134800.000034093857 34800.012342004637 20134800.000066090375 8699985811.869564056396 5799996289.872773170471 20099999.988451600075 60464.117955988 2024-06-03T02:49:51.397364+00:00 20134799.999852929264 20134799.999852880836 20134799.999955456704 34800.011401328418 20134800.000012371689 8699985401.982006072998 5799996082.690747261047 20099999.988451600075 60464.117967565 2024-06-03T02:49:52.397567+00:00 20134799.999238438904 20134799.999238390476 20134799.999992944300 34800.010786838866 20134800.000037774444 8699985465.028034210205 5799996115.272167205811 20099999.988451600075 60464.117979128 2024-06-03T02:49:53.396673+00:00 20134800.001745428890 20134800.001745380461 20134800.000068601221 34800.013293829492 20134800.000182628632 8699985866.451284408569 5799996322.019425392151 20099999.988451600075 60464.117990697 2024-06-03T02:49:54.396202+00:00 20134799.998614009470 20134799.998613961041 20134800.000001918525 34800.010162410836 20134799.999986279756 8699984998.918985366821 5799995880.071959495544 20099999.988451600075 60464.118002276 2024-06-03T02:49:55.396673+00:00 20134800.000326339155 20134800.000326287001 20134799.999965243042 34800.011874737538 20134799.999921608716 8699985689.992172241211 5799996222.914044380188 20099999.988451600075 60464.118013844 2024-06-03T02:49:56.396099+00:00 20134799.999948475510 20134799.999948427081 20134799.999987501651 34800.011496875370 20134799.999931130558 8699985523.184192657471 5799996139.906760215759 20099999.988451600075 60464.118025425 2024-06-03T02:49:57.396695+00:00 20134800.001008071005 20134800.001008022577 20134799.999971952289 34800.012556469737 20134800.000012494624 8699985532.064489364624 5799996147.737042427063 20099999.988451600075 60464.118036995 2024-06-03T02:49:58.396367+00:00 20134799.997614834458 20134799.997614786029 20134799.999930672348 34800.009163233204 20134799.999889340252 8699985001.258110046387 5799995877.202385902405 20099999.988451600075 60464.118048577 2024-06-03T02:49:59.397027+00:00 20134800.000769846141 20134800.000769793987 20134799.999921370298 34800.012318244393 20134799.999883972108 8699986161.344993591309 5799996457.022200584412 20099999.988451600075 60464.118060139 2024-06-03T02:50:00.396046+00:00 20134800.000322468579 20134800.000322420150 20134799.999968778342 34800.011870870083 20134799.999921906739 8699985744.191972732544 5799996250.026330947876 20099999.988451600075 60464.118071716 2024-06-03T02:50:01.396303+00:00 20134799.999034747481 20134799.999034699053 20134799.999784313142 34800.010583148905 20134799.999634038657 8699985531.501623153687 5799996131.686648368835 20099999.988451600075 60464.118083381 2024-06-03T02:50:02.404107+00:00 20134799.998255804181 20134799.998255755752 20134799.999991394579 34800.009804205612 20134799.999924842268 8699985939.597553253174 5799996347.851369857788 20099999.988451600075 60464.118094913 2024-06-03T02:50:03.400510+00:00 20134800.003252316266 20134800.003252267838 20134799.999967232347 34800.014800715428 20134799.999935325235 8699986812.416147232056 5799996784.697459220886 20099999.988451600075 60464.118106546 2024-06-03T02:50:04.405540+00:00 20134799.998215507716 20134799.998215459287 20134800.000006474555 34800.009763907663 20134799.999958951026 8699985182.386989593506 5799995970.667303085327 20099999.988451600075 60464.118118108 2024-06-03T02:50:05.404545+00:00 20134800.002197887748 20134800.002197835594 20134799.999989822507 34800.013746286117 20134800.000010300428 8699986080.144771575928 5799996421.685748100281 20099999.988451600075 60464.118129850 2024-06-03T02:50:06.419092+00:00 20134799.997013092041 20134799.997013043612 20134800.000131104141 34800.008561492301 20134800.000144969672 8699984985.166976928711 5799995879.808087348938 20099999.988451600075 60464.118141207 2024-06-03T02:50:07.400322+00:00 20134800.002390120178 20134800.002390068024 20134799.999928042293 34800.013938518263 20134799.999784175307 8699986518.020761489868 5799996631.201796531677 20099999.988451600075 60464.118152882 2024-06-03T02:50:08.408963+00:00 20134799.998469971120 20134799.998469922692 20134800.000172402710 34800.010018371926 20134800.000186830759 8699985326.744085311890 5799996052.340947151184 20099999.988451600075 60464.118164375 2024-06-03T02:50:09.401997+00:00 20134800.000896658748 20134800.000896610320 20134800.000210803002 34800.012445057371 20134800.000174831599 8699986218.898931503296 5799996497.918305397034 20099999.988451600075 60464.118175976 2024-06-03T02:50:10.404278+00:00 20134800.000553555787 20134800.000553507358 20134800.000017479062 34800.012101955741 20134800.000064723194 8699985811.622888565063 5799996289.692386627197 20099999.988451600075 60464.118187474 2024-06-03T02:50:11.397713+00:00 20134799.998536981642 20134799.998536933213 20134799.999989718199 34800.010085381320 20134800.000047933310 8699985539.418069839478 5799996152.890469551086 20099999.988451600075 60464.118199045 2024-06-03T02:50:12.397478+00:00 20134800.000723782927 20134800.000723734498 20134799.999854624271 34800.012272183747 20134799.999846432358 8699986226.052896499634 5799996487.812082290649 20099999.988451600075 60464.118210847 2024-06-03T02:50:13.417242+00:00 20134800.002210874110 20134800.002210821956 20134799.999890051782 34800.013759272464 20134799.999874871224 8699985799.431760787964 5799996275.686371803284 20099999.988451600075 60464.118222362 2024-06-03T02:50:14.412068+00:00 20134799.995795235038 20134799.995795186609 20134799.999876026064 34800.007343633559 20134799.999771352857 8699984646.824178695679 5799995695.069325447083 20099999.988451600075 60464.118234003 2024-06-03T02:50:15.417911+00:00 20134800.001039486378 20134800.001039434224 20134799.999923851341 34800.012587884681 20134799.999826595187 8699986666.179294586182 5799996707.048632621765 20099999.988451600075 60464.118245419 2024-06-03T02:50:16.404171+00:00 20134800.001999240369 20134800.001999188215 20134800.000085055828 34800.013547638497 20134800.000052884221 8699986184.807666778564 5799996475.791509628296 20099999.988451600075 60464.118257041 2024-06-03T02:50:17.408374+00:00 20134799.998854253441 20134799.998854201287 20134800.000019222498 34800.010402651627 20134800.000008516014 8699985194.631309509277 5799995978.854656219482 20099999.988451600075 60464.118268486 2024-06-03T02:50:18.397175+00:00 20134800.002318490297 20134800.002318441868 20134800.000123627484 34800.013866888701 20134800.000076174736 8699985805.453002929688 5799996287.084696769714 20099999.988451600075 60464.118280113 2024-06-03T02:50:19.401740+00:00 20134799.996870093048 20134799.996870044619 20134799.999965969473 34800.008418492922 20134799.999884463847 8699984685.624870300293 5799995719.182688713074 20099999.988451600075 60464.118291635 2024-06-03T02:50:20.397293+00:00 20134800.000971928239 20134800.000971879810 20134799.999935220927 34800.012520327611 20134799.999895602465 8699986210.697940826416 5799996482.183219909668 20099999.988451600075 60464.118303224 2024-06-03T02:50:21.398614+00:00 20134800.000227190554 20134800.000227142125 20134799.999971974641 34800.011775589584 20134799.999939717352 8699985695.516847610474 5799996226.430826187134 20099999.988451600075 60464.118314930 2024-06-03T02:50:22.409990+00:00 20134800.000935193151 20134800.000935144722 20134800.000052571297 34800.012483592385 20134800.000216525048 8699985621.447296142578 5799996200.929698944092 20099999.988451600075 60464.118326351 2024-06-03T02:50:23.396735+00:00 20134800.001134406775 20134800.001134358346 20134799.999849595129 34800.012682806817 20134799.999924197793 8699985088.035064697266 5799995922.043389320374 20099999.988451600075 60464.118337929 2024-06-03T02:50:24.397094+00:00 20134799.999507814646 20134799.999507766217 20134799.999971203506 34800.011056216434 20134799.999875325710 8699984469.605524063110 5799995610.792208671570 20099999.988451600075 60464.118349512 2024-06-03T02:50:25.397797+00:00 20134799.997994434088 20134799.997994385660 20134800.000069957227 34800.009542835673 20134800.000032532960 8699984757.157489776611 5799995761.118472099304 20099999.988451600075 60464.118361091 2024-06-03T02:50:26.398259+00:00 20134799.999594826251 20134799.999594777822 20134800.000009704381 34800.011143226344 20134799.999983746558 8699985764.177305221558 5799996262.595563888550 20099999.988451600075 60464.118372631 2024-06-03T02:50:27.395317+00:00 20134799.998546030372 20134799.998545981944 20134800.000065233558 34800.010094432000 20134800.000109985471 8699986006.461500167847 5799996388.997619628906 20099999.988451600075 60464.118384216 2024-06-03T02:50:28.396227+00:00 20134800.001554556191 20134800.001554507762 20134799.999932479113 34800.013102957251 20134799.999946586788 8699986713.883625030518 5799996735.900435447693 20099999.988451600075 60464.118395808 2024-06-03T02:50:29.397800+00:00 20134800.001775100827 20134800.001775052398 20134799.999952189624 34800.013323500651 20134800.000031918287 8699985918.745027542114 5799996341.886659622192 20099999.988451600075 60464.118407369 2024-06-03T02:50:30.396629+00:00 20134799.998156219721 20134799.998156171292 20134799.999981917441 34800.009704618671 20134800.000020030886 8699985005.776191711426 5799995884.906865119934 20099999.988451600075 60464.118418952 2024-06-03T02:50:31.397429+00:00 20134800.000445146114 20134800.000445097685 20134800.000046011060 34800.011993545791 20134800.000049829483 8699985913.282333374023 5799996339.901549339294 20099999.988451600075 60464.118430554 2024-06-03T02:50:32.399861+00:00 20134800.000483069569 20134800.000483021140 20134799.999992039055 34800.012031469538 20134799.999903257936 8699985744.930650711060 5799996249.618661880493 20099999.988451600075 60464.118442098 2024-06-03T02:50:33.397292+00:00 20134799.999458339065 20134799.999458290637 20134799.999945703894 34800.011006737623 20134800.000030457973 8699985474.933979034424 5799996119.920223236084 20099999.988451600075 60464.118453672 2024-06-03T02:50:34.397275+00:00 20134800.002985369414 20134800.002985320985 20134799.999926157296 34800.014533769492 20134799.999871004373 8699985684.037395477295 5799996217.828051567078 20099999.988451600075 60464.118465244 2024-06-03T02:50:35.397118+00:00 20134799.998782489449 20134799.998782441020 20134799.999887119979 34800.010330889454 20134799.999799530953 8699984173.643075942993 5799995459.652912139893 20099999.988451600075 60464.118476857 2024-06-03T02:50:36.400446+00:00 20134799.995576623827 20134799.995576575398 20134800.000104404986 34800.007125024735 20134800.000121910125 8699984768.180807113647 5799995770.354138374329 20099999.988451600075 60464.118488393 2024-06-03T02:50:37.397168+00:00 20134800.003187850118 20134800.003187801689 20134800.000030808151 34800.014736249010 20134800.000016171485 8699987019.064674377441 5799996891.390423774719 20099999.988451600075 60464.118499960 2024-06-03T02:50:38.396518+00:00 20134799.999892886728 20134799.999892838299 20134800.000068958849 34800.011441288225 20134800.000094108284 8699985452.423978805542 5799996111.317358016968 20099999.988451600075 60464.118511643 2024-06-03T02:50:39.405983+00:00 20134799.999403655529 20134799.999403607100 20134800.000040099025 34800.010952054290 20134800.000059951097 8699985527.765169143677 5799996147.564757347107 20099999.988451600075 60464.118523127 2024-06-03T02:50:40.398193+00:00 20134800.001493349671 20134800.001493301243 20134800.000097263604 34800.013041750644 20134800.000099744648 8699985843.900053024292 5799996307.290227890015 20099999.988451600075 60464.118534690 2024-06-03T02:50:41.397203+00:00 20134799.999776661396 20134799.999776612967 20134800.000092174858 34800.011325063038 20134799.999982133508 8699985169.544301986694 5799995965.211828231812 20099999.988451600075 60464.118546265 2024-06-03T02:50:42.397273+00:00 20134799.996976815164 20134799.996976766735 20134800.000075235963 34800.008525215242 20134800.000059865415 8699985326.702909469604 5799996047.030016899109 20099999.988451600075 60464.118557835 2024-06-03T02:50:43.396963+00:00 20134800.002355322242 20134800.002355273813 20134800.000082746148 34800.013903721447 20134800.000168062747 8699986880.295732498169 5799996828.334611892700 20099999.988451600075 60464.118569410 2024-06-03T02:50:44.397061+00:00 20134800.000625047833 20134800.000624999404 20134799.999998457730 34800.012173447773 20134799.999981407076 8699985689.595682144165 5799996225.207397460938 20099999.988451600075 60464.118580986 2024-06-03T02:50:45.397181+00:00 20134800.001087903976 20134800.001087855548 20134800.000112030655 34800.012636304040 20134800.000113077462 8699985428.902544021606 5799996100.347039222717 20099999.988451600075 60464.118592557 2024-06-03T02:50:46.396955+00:00 20134799.999308984727 20134799.999308932573 20134800.000042676926 34800.010857382797 20134800.000074308366 8699984925.201335906982 5799995846.881031036377 20099999.988451600075 60464.118604132 2024-06-03T02:50:47.397000+00:00 20134799.998813264072 20134799.998813215643 20134799.999995596707 34800.010361663073 20134799.999938633293 8699985267.971473693848 5799996012.612885475159 20099999.988451600075 60464.118615715 2024-06-03T02:50:48.397810+00:00 20134800.000852338970 20134800.000852290541 20134799.999907247722 34800.012400740292 20134799.999866317958 8699985860.409786224365 5799996305.818962097168 20099999.988451600075 60464.118627274 2024-06-03T02:50:49.396502+00:00 20134799.998855799437 20134799.998855751008 20134799.999854631722 34800.010404199180 20134799.999756865203 8699985349.172943115234 5799996045.639977455139 20099999.988451600075 60464.118638846 2024-06-03T02:50:50.396255+00:00 20134800.001895725727 20134800.001895677298 20134799.999922648072 34800.013444126409 20134799.999974124134 8699985888.830806732178 5799996324.521383285522 20099999.988451600075 60464.118650417 2024-06-03T02:50:51.396021+00:00 20134799.999386847019 20134799.999386798590 20134799.999961942434 34800.010935247978 20134800.000069294125 8699984879.249019622803 5799995823.695923805237 20099999.988451600075 60464.118661990 2024-06-03T02:50:52.395986+00:00 20134800.000490412116 20134800.000490363687 20134799.999978315085 34800.012038812994 20134799.999883320183 8699985192.600576400757 5799995972.622788429260 20099999.988451600075 60464.118673588 2024-06-03T02:50:53.397982+00:00 20134799.998707968742 20134799.998707920313 20134800.000036738813 34800.010256367161 20134800.000010933727 8699984957.610851287842 5799995860.445148468018 20099999.988451600075 60464.118685143 2024-06-03T02:50:54.396329+00:00 20134799.999958496541 20134799.999958448112 20134799.999877676368 34800.011506897463 20134799.999837897718 8699985565.591360092163 5799996157.225483894348 20099999.988451600075 60464.118696712 2024-06-03T02:50:55.395893+00:00 20134800.001498550177 20134800.001498501748 20134799.999930262566 34800.013046950276 20134799.999888427556 8699985545.524347305298 5799996149.297526359558 20099999.988451600075 60464.118708286 2024-06-03T02:50:56.395960+00:00 20134799.997985400259 20134799.997985351831 20134799.999958429486 34800.009533801123 20134800.000023141503 8699984779.858169555664 5799995772.077498435974 20099999.988451600075 60464.118719873 2024-06-03T02:50:57.397013+00:00 20134800.001743718982 20134800.001743670553 20134800.000011362135 34800.013292118354 20134800.000070545822 8699985751.538068771362 5799996259.892590522766 20099999.988451600075 60464.118731442 2024-06-03T02:50:58.396557+00:00 20134799.997985329479 20134799.997985277325 20134799.999853610992 34800.009533727607 20134799.999710340053 8699984872.738670349121 5799995805.484319686890 20099999.988451600075 60464.118743003 2024-06-03T02:50:59.395512+00:00 20134800.002266757190 20134800.002266708761 20134800.000004425645 34800.013815157843 20134800.000057127327 8699985826.490381240845 5799996296.809615135193 20099999.988451600075 60464.118754578 2024-06-03T02:51:00.395526+00:00 20134799.998803667724 20134799.998803619295 20134799.999983280897 34800.010352068384 20134799.999899432063 8699984694.356706619263 5799995724.172159194946 20099999.988451600075 60464.118766164 2024-06-03T02:51:01.396565+00:00 20134799.999043174088 20134799.999043125659 20134800.000014960766 34800.010591575294 20134799.999914690852 8699985297.293361663818 5799996026.276302337646 20099999.988451600075 60464.118777900 2024-06-03T02:51:02.410575+00:00 20134800.001626122743 20134800.001626074314 20134800.000041943043 34800.013174521300 20134800.000057742000 8699985793.056964874268 5799996280.118513107300 20099999.988451600075 60464.118789443 2024-06-03T02:51:03.407879+00:00 20134800.000138811767 20134800.000138763338 20134800.000060383230 34800.011687210776 20134800.000129584223 8699985009.546459197998 5799995891.356667518616 20099999.988451600075 60464.118800936 2024-06-03T02:51:04.400874+00:00 20134799.998540095985 20134799.998540047556 20134800.000115279108 34800.010088494717 20134800.000254042447 8699984957.347780227661 5799995870.443078041077 20099999.988451600075 60464.118812459 2024-06-03T02:51:05.396420+00:00 20134799.999024506658 20134799.999024458230 20134800.000055514276 34800.010572905056 20134799.999979652464 8699985749.396612167358 5799996255.034638404846 20099999.988451600075 60464.118824021 2024-06-03T02:51:06.395414+00:00 20134800.003462534398 20134800.003462485969 20134800.000111039728 34800.015010934701 20134800.000077996403 8699986276.693418502808 5799996522.780682563782 20099999.988451600075 60464.118835634 2024-06-03T02:51:07.398768+00:00 20134799.996338039637 20134799.996337991208 20134800.000202968717 34800.007886438689 20134800.000229977071 8699984629.555175781250 5799995705.544131278992 20099999.988451600075 60464.118847307 2024-06-03T02:51:08.407364+00:00 20134800.001468271017 20134800.001468222588 20134799.999982554466 34800.013016671815 20134799.999914001673 8699986500.335065841675 5799996627.768490791321 20099999.988451600075 60464.118858907 2024-06-03T02:51:09.409594+00:00 20134800.001078039408 20134800.001077990979 20134800.000022895634 34800.012626439340 20134799.999968670309 8699985776.830799102783 5799996268.294165611267 20099999.988451600075 60464.118870358 2024-06-03T02:51:10.398977+00:00 20134799.999810583889 20134799.999810535461 20134799.999984618276 34800.011358983909 20134800.000043060631 8699985231.387424468994 5799995998.672035217285 20099999.988451600075 60464.118881899 2024-06-03T02:51:11.396074+00:00 20134800.000486925244 20134800.000486876816 20134800.000049047172 34800.012035324398 20134800.000018268824 8699985319.366836547852 5799996041.628769874573 20099999.988451600075 60464.118893667 2024-06-03T02:51:12.412796+00:00 20134799.999034143984 20134799.999034095556 20134799.999905548990 34800.010582542411 20134799.999768480659 8699985108.885818481445 5799995925.980391502380 20099999.988451600075 60464.118905186 2024-06-03T02:51:13.408059+00:00 20134799.999111320823 20134799.999111272395 20134800.000087693334 34800.010659722524 20134800.000365652144 8699985557.433958053589 5799996175.136773109436 20099999.988451600075 60464.118916629 2024-06-03T02:51:14.396753+00:00 20134800.001464627683 20134800.001464579254 20134800.000000383705 34800.013013028831 20134800.000082887709 8699986031.255323410034 5799996400.265531539917 20099999.988451600075 60464.118928212 2024-06-03T02:51:15.397511+00:00 20134799.999650307000 20134799.999650254846 20134799.999928381294 34800.011198705259 20134799.999816466123 8699985254.799190521240 5799996000.936508178711 20099999.988451600075 60464.118939778 2024-06-03T02:51:16.396828+00:00 20134800.000856440514 20134800.000856392086 20134800.000056475401 34800.012404839967 20134800.000074766576 8699985464.885812759399 5799996116.742389678955 20099999.988451600075 60464.118951336 2024-06-03T02:51:17.395383+00:00 20134799.998907327652 20134799.998907279223 20134800.000049889088 34800.010455727752 20134800.000128570944 8699985042.192169189453 5799995907.637360572815 20099999.988451600075 60464.118962917 2024-06-03T02:51:18.396036+00:00 20134800.000290900469 20134800.000290852040 20134800.000064890832 34800.011839300038 20134800.000017911196 8699985607.675724029541 5799996185.768387794495 20099999.988451600075 60464.118974500 2024-06-03T02:51:19.396815+00:00 20134799.998679727316 20134799.998679678887 20134799.999874789268 34800.010228127561 20134799.999814592302 8699985493.095275878906 5799996120.006434440613 20099999.988451600075 60464.118986117 2024-06-03T02:51:20.400460+00:00 20134800.000683937222 20134800.000683888793 20134799.999989409000 34800.012232338369 20134800.000106960535 8699986076.585340499878 5799996423.933633804321 20099999.988451600075 60464.118997631 2024-06-03T02:51:21.395340+00:00 20134799.998540244997 20134799.998540196568 20134800.000067561865 34800.010088646770 20134800.000116646290 8699985755.096904754639 5799996263.592879295349 20099999.988451600075 60464.119009222 2024-06-03T02:51:22.396787+00:00 20134800.002288646996 20134800.002288598567 20134800.000020548701 34800.013837047118 20134800.000087864697 8699986529.395210266113 5799996649.542875289917 20099999.988451600075 60464.119020806 2024-06-03T02:51:23.397608+00:00 20134800.001398000866 20134800.001397952437 20134799.999876372516 34800.012946399438 20134799.999893106520 8699985328.248138427734 5799996040.854416847229 20099999.988451600075 60464.119032382 2024-06-03T02:51:24.397803+00:00 20134799.996748153120 20134799.996748104692 20134800.000087048858 34800.008296554166 20134800.000128369778 8699984626.671932220459 5799995699.868978500366 20099999.988451600075 60464.119043958 2024-06-03T02:51:25.398028+00:00 20134800.004722703248 20134800.004722654819 20134800.000023052096 34800.016271103879 20134799.999948736280 8699986282.279335021973 5799996520.187908172607 20099999.988451600075 60464.119055506 2024-06-03T02:51:26.395741+00:00 20134799.994833204895 20134799.994833152741 20134799.999948274344 34800.006381603023 20134800.000028554350 8699983946.135709762573 5799995355.441823959351 20099999.988451600075 60464.119067255 2024-06-03T02:51:27.410819+00:00 20134800.003293674439 20134800.003293626010 20134799.999977264553 34800.014842074546 20134799.999900933355 8699986453.275865554810 5799996603.694268226624 20099999.988451600075 60464.119078653 2024-06-03T02:51:28.395612+00:00 20134799.997501526028 20134799.997501477599 20134800.000002369285 34800.009049924629 20134799.999947790056 8699984855.440452575684 5799995806.728979110718 20099999.988451600075 60464.119090234 2024-06-03T02:51:29.396208+00:00 20134800.002058625221 20134800.002058576792 20134799.999927286059 34800.013607026987 20134799.999861720949 8699986050.591312408447 5799996400.718190193176 20099999.988451600075 60464.119101817 2024-06-03T02:51:30.396974+00:00 20134799.999498214573 20134799.999498166144 20134799.999997500330 34800.011046616346 20134800.000099562109 8699985026.701288223267 5799995898.683317184448 20099999.988451600075 60464.119113403 2024-06-03T02:51:31.398026+00:00 20134799.998966600746 20134799.998966552317 20134800.000103712082 34800.010515000133 20134800.000145066530 8699985273.240257263184 5799996023.848708152771 20099999.988451600075 60464.119124967 2024-06-03T02:51:32.397175+00:00 20134799.999888598919 20134799.999888550490 20134799.999978750944 34800.011436999084 20134799.999842066318 8699985839.596944808960 5799996294.402156829834 20099999.988451600075 60464.119136554 2024-06-03T02:51:33.398260+00:00 20134799.999851796776 20134799.999851748347 20134799.999962348491 34800.011400195232 20134799.999949909747 8699985867.035369873047 5799996312.614794731140 20099999.988451600075 60464.119148101 2024-06-03T02:51:34.395928+00:00 20134800.001677576452 20134800.001677528024 20134800.000033117831 34800.013225977331 20134799.999993905425 8699985943.840459823608 5799996352.850450515747 20099999.988451600075 60464.119159684 2024-06-03T02:51:35.396712+00:00 20134799.998682159930 20134799.998682111502 20134799.999976105988 34800.010230558539 20134799.999997708946 8699985105.930028915405 5799995934.053835868835 20099999.988451600075 60464.119171254 2024-06-03T02:51:36.396398+00:00 20134800.001518510282 20134800.001518461853 20134800.000056933612 34800.013066912048 20134800.000108234584 8699985784.086090087891 5799996277.737077713013 20099999.988451600075 60464.119182835 2024-06-03T02:51:37.396958+00:00 20134799.998871881515 20134799.998871833086 20134799.999973975122 34800.010420282852 20134799.999906122684 8699985002.076309204102 5799995878.310847282410 20099999.988451600075 60464.119194406 2024-06-03T02:51:38.396686+00:00 20134800.001072533429 20134800.001072485000 20134799.999894101173 34800.012620933412 20134799.999734986573 8699985567.876817703247 5799996154.080394744873 20099999.988451600075 60464.119205988 2024-06-03T02:51:39.397359+00:00 20134799.998920176178 20134799.998920127749 20134799.999928317964 34800.010468575209 20134799.999913055450 8699984974.632238388062 5799995864.877597808838 20099999.988451600075 60464.119217555 2024-06-03T02:51:40.396747+00:00 20134799.999100584537 20134799.999100536108 20134799.999817345291 34800.010648985641 20134799.999671258032 8699985444.148487091064 5799996089.560882568359 20099999.988451600075 60464.119229123 2024-06-03T02:51:41.396229+00:00 20134800.000321254134 20134800.000321205705 20134799.999992199242 34800.011869654554 20134800.000013958663 8699985851.528879165649 5799996307.530275344849 20099999.988451600075 60464.119240703 2024-06-03T02:51:42.396769+00:00 20134799.999743059278 20134799.999743010849 20134800.000097274780 34800.011291460185 20134800.000074338168 8699985692.328088760376 5799996230.445646286011 20099999.988451600075 60464.119252289 2024-06-03T02:51:43.397790+00:00 20134800.000572394580 20134800.000572346151 20134800.000152222812 34800.012120794003 20134800.000029906631 8699985911.877601623535 5799996338.369210243225 20099999.988451600075 60464.119263851 2024-06-03T02:51:44.396740+00:00 20134799.999496795237 20134799.999496746808 20134800.000210653991 34800.011045194296 20134800.000260062516 8699985706.935523986816 5799996245.487893104553 20099999.988451600075 60464.119275412 2024-06-03T02:51:45.395557+00:00 20134799.999927364290 20134799.999927315861 20134799.999938603491 34800.011475763044 20134799.999817349017 8699986015.974906921387 5799996381.561133384705 20099999.988451600075 60464.119286994 2024-06-03T02:51:46.396250+00:00 20134800.002030089498 20134800.002030041069 20134800.000007059425 34800.013578490107 20134800.000004243106 8699985998.793371200562 5799996380.757760047913 20099999.988451600075 60464.119298575 2024-06-03T02:51:47.396863+00:00 20134799.999391023070 20134799.999390974641 20134799.999975387007 34800.010939423271 20134799.999897722155 8699985012.043239593506 5799995882.944288253784 20099999.988451600075 60464.119310143 2024-06-03T02:51:48.396409+00:00 20134799.996159851551 20134799.996159803122 20134799.999922581017 34800.007708250676 20134799.999912366271 8699985286.563537597656 5799996020.814538955688 20099999.988451600075 60464.119321728 2024-06-03T02:51:49.397306+00:00 20134800.003304034472 20134800.003303986043 20134799.999808326364 34800.014852434317 20134799.999701216817 8699987127.097204208374 5799996932.283489227295 20099999.988451600075 60464.119333332 2024-06-03T02:51:50.399901+00:00 20134800.000809326768 20134800.000809278339 20134799.999917462468 34800.012357727479 20134799.999928917736 8699985417.255359649658 5799996086.850172996521 20099999.988451600075 60464.119345011 2024-06-03T02:51:51.408953+00:00 20134799.998347766697 20134799.998347718269 20134799.999890666455 34800.009896165859 20134799.999941859394 8699984957.806438446045 5799995857.664906501770 20099999.988451600075 60464.119356453 2024-06-03T02:51:52.397593+00:00 20134799.999119557440 20134799.999119509012 20134799.999797374010 34800.010667958653 20134799.999689925462 8699985698.115587234497 5799996217.322233200073 20099999.988451600075 60464.119368008 2024-06-03T02:51:53.395891+00:00 20134800.000194992870 20134800.000194940716 20134799.999972335994 34800.011743391151 20134800.000012986362 8699986093.518262863159 5799996428.484418869019 20099999.988451600075 60464.119379585 2024-06-03T02:51:54.396144+00:00 20134800.001728482544 20134800.001728434116 20134799.999986093491 34800.013276882797 20134799.999979335815 8699985979.369552612305 5799996370.008023262024 20099999.988451600075 60464.119391161 2024-06-03T02:51:55.396317+00:00 20134800.001018960029 20134800.001018911600 20134800.000021521002 34800.012567358812 20134800.000026628375 8699985117.675893783569 5799995941.131715774536 20099999.988451600075 60464.119402751 2024-06-03T02:51:56.397686+00:00 20134799.998267035931 20134799.998266987503 20134800.000078890473 34800.009815434896 20134800.000038295984 8699984621.703254699707 5799995693.631575584412 20099999.988451600075 60464.119414320 2024-06-03T02:51:57.397274+00:00 20134799.998860031366 20134799.998859982938 20134799.999916922301 34800.010408432157 20134799.999817788601 8699985521.453479766846 5799996134.318759918213 20099999.988451600075 60464.119425879 2024-06-03T02:51:58.395934+00:00 20134800.000667560846 20134800.000667512417 20134800.000067979097 34800.012215960916 20134800.000099733472 8699986048.899358749390 5799996409.789534568787 20099999.988451600075 60464.119437459 2024-06-03T02:51:59.396435+00:00 20134800.001144669950 20134800.001144621521 20134800.000046078116 34800.012693071330 20134800.000064816326 8699985775.971609115601 5799996271.870664596558 20099999.988451600075 60464.119449113 2024-06-03T02:52:00.403366+00:00 20134799.998375337571 20134799.998375289142 20134800.000073619187 34800.009923739141 20134800.000173419714 8699985214.222934722900 5799995995.521465301514 20099999.988451600075 60464.119461195 2024-06-03T02:52:01.447217+00:00 20134800.001265905797 20134800.001265857369 20134799.999977644533 34800.012814307098 20134799.999865561724 8699986036.447582244873 5799996393.806382179260 20099999.988451600075 60464.119472191 2024-06-03T02:52:02.397296+00:00 20134799.999746423215 20134799.999746374786 20134799.999952919781 34800.011294822616 20134799.999982073903 8699985419.361845016479 5799996090.118170738220 20099999.988451600075 60464.119483867 2024-06-03T02:52:03.406062+00:00 20134799.998562052846 20134799.998562004417 20134799.999907929450 34800.010110453295 20134800.000032003969 8699985477.515905380249 5799996121.275595664978 20099999.988451600075 60464.119495341 2024-06-03T02:52:04.397441+00:00 20134800.002933427691 20134800.002933379263 20134800.000045992434 34800.014481826685 20134800.000062905252 8699986169.046586990356 5799996468.328506469727 20099999.988451600075 60464.119507130 2024-06-03T02:52:05.416071+00:00 20134799.996060054749 20134799.996060006320 20134800.000100962818 34800.007608455177 20134799.999975014478 8699984769.815877914429 5799995765.051122665405 20099999.988451600075 60464.119518500 2024-06-03T02:52:06.398391+00:00 20134800.001665167511 20134800.001665119082 20134799.999990522861 34800.013213568214 20134799.999922033399 8699986751.664999008179 5799996753.768121719360 20099999.988451600075 60464.119530133 2024-06-03T02:52:07.403466+00:00 20134800.000902995467 20134800.000902947038 20134800.000155482441 34800.012451396346 20134800.000191055238 8699985973.821655273438 5799996376.055645942688 20099999.988451600075 60464.119541892 2024-06-03T02:52:08.419445+00:00 20134799.999046433717 20134799.999046385288 20134800.000065259635 34800.010594833337 20134800.000088050961 8699985558.115535736084 5799996163.910829544067 20099999.988451600075 60464.119553282 2024-06-03T02:52:09.403540+00:00 20134800.001510124654 20134800.001510076225 20134800.000149875879 34800.013058525023 20134800.000180386007 8699986088.459247589111 5799996432.929976463318 20099999.988451600075 60464.119565034 2024-06-03T02:52:10.418955+00:00 20134799.997780423611 20134799.997780375183 20134800.000038087368 34800.009328823035 20134800.000106208026 8699985398.287593841553 5799996084.753314971924 20099999.988451600075 60464.119576385 2024-06-03T02:52:11.399679+00:00 20134800.001309964806 20134800.001309916377 20134799.999956082553 34800.012858365153 20134799.999983187765 8699986494.065450668335 5799996627.516464233398 20099999.988451600075 60464.119588064 2024-06-03T02:52:12.408677+00:00 20134800.000797394663 20134800.000797346234 20134800.000060148537 34800.012345794799 20134800.000160835683 8699985846.898626327515 5799996311.335056304932 20099999.988451600075 60464.119599534 2024-06-03T02:52:13.399717+00:00 20134799.999898921698 20134799.999898873270 20134800.000017382205 34800.011447321020 20134799.999898985028 8699985435.336481094360 5799996094.643501281738 20099999.988451600075 60464.119611111 2024-06-03T02:52:14.399948+00:00 20134799.998250380158 20134799.998250331730 20134800.000021781772 34800.009798779480 20134800.000027809292 8699985557.326333999634 5799996161.006019592285 20099999.988451600075 60464.119622646 2024-06-03T02:52:15.396609+00:00 20134800.002884622663 20134800.002884574234 20134799.999870967120 34800.014433024087 20134799.999766971916 8699986359.662668228149 5799996551.305929183960 20099999.988451600075 60464.119634394 2024-06-03T02:52:16.411628+00:00 20134799.998710051179 20134799.998710002750 20134799.999952293932 34800.010258450420 20134799.999965894967 8699984894.068494796753 5799995826.797370910645 20099999.988451600075 60464.119646021 2024-06-03T02:52:17.416207+00:00 20134800.001251298934 20134800.001251250505 20134799.999944545329 34800.012799698983 20134799.999976743013 8699985507.123533248901 5799996133.776880264282 20099999.988451600075 60464.119657628 2024-06-03T02:52:18.419036+00:00 20134799.997258488089 20134799.997258439660 20134799.999987434596 34800.008806886952 20134800.000134091824 8699984869.282197952271 5799995821.412381172180 20099999.988451600075 60464.119668995 2024-06-03T02:52:19.401148+00:00 20134800.003707394004 20134800.003707345575 20134799.999826990068 34800.015255792634 20134799.999819837511 8699986190.567796707153 5799996468.961235046387 20099999.988451600075 60464.119680519 2024-06-03T02:52:20.396881+00:00 20134799.997436143458 20134799.997436095029 20134799.999922715127 34800.008984545209 20134799.999965276569 8699984262.909563064575 5799995511.192058563232 20099999.988451600075 60464.119692123 2024-06-03T02:52:21.399426+00:00 20134799.999813925475 20134799.999813877046 20134799.999972019345 34800.011362326593 20134800.000014286488 8699985520.971767425537 5799996142.265292167664 20099999.988451600075 60464.119703842 2024-06-03T02:52:22.411988+00:00 20134800.000511702150 20134800.000511653721 20134799.999847102910 34800.012060103028 20134799.999775741249 8699985581.831407546997 5799996162.755781173706 20099999.988451600075 60464.119715241 2024-06-03T02:52:23.396802+00:00 20134799.997716594487 20134799.997716546059 20134800.000056143850 34800.009264994660 20134800.000088822097 8699985274.354923248291 5799996022.062457084656 20099999.988451600075 60464.119726827 2024-06-03T02:52:24.397882+00:00 20134800.001567464322 20134800.001567415893 20134799.999992422760 34800.013115863127 20134799.999975785613 8699986454.177249908447 5799996607.263898849487 20099999.988451600075 60464.119738402 2024-06-03T02:52:25.397930+00:00 20134799.999145779759 20134799.999145731330 20134800.000027853996 34800.010694181125 20134800.000131890178 8699985670.761871337891 5799996222.060543060303 20099999.988451600075 60464.119749971 2024-06-03T02:52:26.397452+00:00 20134800.002022955567 20134800.002022907138 20134799.999997336417 34800.013571354139 20134799.999952267855 8699986096.237243652344 5799996427.313895225525 20099999.988451600075 60464.119761563 2024-06-03T02:52:27.399047+00:00 20134799.999036345631 20134799.999036297202 20134799.999970540404 34800.010584746640 20134799.999805998057 8699985076.046714782715 5799995911.124037742615 20099999.988451600075 60464.119773110 2024-06-03T02:52:28.396740+00:00 20134799.999130595475 20134799.999130547047 20134800.000071689487 34800.010678996048 20134800.000004224479 8699985580.623983383179 5799996171.672197341919 20099999.988451600075 60464.119784716 2024-06-03T02:52:29.399420+00:00 20134800.001624532044 20134800.001624483615 20134799.999920323491 34800.013172931758 20134799.999856173992 8699986028.078456878662 5799996389.230656623840 20099999.988451600075 60464.119796383 2024-06-03T02:52:30.407476+00:00 20134800.001292664558 20134800.001292616129 20134799.999951172620 34800.012841064687 20134800.000016313046 8699985160.741502761841 5799995962.234609603882 20099999.988451600075 60464.119807828 2024-06-03T02:52:31.396309+00:00 20134799.998375788331 20134799.998375739902 20134800.000096373260 34800.009924188285 20134800.000167984515 8699984517.411693572998 5799995646.889389991760 20099999.988451600075 60464.119819408 2024-06-03T02:52:32.396821+00:00 20134799.999853536487 20134799.999853488058 20134800.000012915581 34800.011401937663 20134800.000052247196 8699985373.323257446289 5799996070.022735595703 20099999.988451600075 60464.119831089 2024-06-03T02:52:33.406119+00:00 20134799.999316532165 20134799.999316483736 20134800.000008165836 34800.010864930911 20134799.999961670488 8699985432.491870880127 5799996095.833021163940 20099999.988451600075 60464.119842555 2024-06-03T02:52:34.396754+00:00 20134800.003334205598 20134800.003334157169 20134799.999893013388 34800.014882604584 20134799.999696332961 8699985769.764272689819 5799996253.413548469543 20099999.988451600075 60464.119854130 2024-06-03T02:52:35.396809+00:00 20134799.997818522155 20134799.997818473727 20134800.000012148172 34800.009366921462 20134799.999948550016 8699984084.799640655518 5799995421.440244674683 20099999.988451600075 60464.119865702 2024-06-03T02:52:36.396711+00:00 20134799.999168090522 20134799.999168042094 20134800.000001963228 34800.010716490753 20134799.999987300485 8699985160.783020019531 5799995961.046520233154 20099999.988451600075 60464.119877270 2024-06-03T02:52:37.396167+00:00 20134800.002503804862 20134800.002503756434 20134799.999990180135 34800.014052204220 20134799.999888774008 8699985578.938980102539 5799996166.019297599792 20099999.988451600075 60464.119888915 2024-06-03T02:52:38.402274+00:00 20134799.997983586043 20134799.997983533889 20134800.000026613474 34800.009531984186 20134799.999874264002 8699984330.232391357422 5799995541.061457633972 20099999.988451600075 60464.119900450 2024-06-03T02:52:39.398845+00:00 20134799.997499853373 20134799.997499804944 20134800.000097122043 34800.009048254673 20134800.000079300255 8699985369.026285171509 5799996069.001503944397 20099999.988451600075 60464.119912158 2024-06-03T02:52:40.410447+00:00 20134800.001475557685 20134800.001475509256 20134800.000008881092 34800.013023956271 20134799.999978061765 8699986674.819316864014 5799996717.679732322693 20099999.988451600075 60464.119923644 2024-06-03T02:52:41.402802+00:00 20134800.002206005156 20134800.002205956727 20134799.999964315444 34800.013754403757 20134799.999978315085 8699985893.987371444702 5799996327.274291038513 20099999.988451600075 60464.119935147 2024-06-03T02:52:42.396755+00:00 20134799.999723013490 20134799.999722965062 20134800.000038348138 34800.011271412484 20134799.999996360391 8699984796.701599121094 5799995779.383393287659 20099999.988451600075 60464.119946723 2024-06-03T02:52:43.396843+00:00 20134799.999740913510 20134799.999740865082 20134800.000005327165 34800.011289313465 20134799.999995790422 8699984969.138938903809 5799995865.578222274780 20099999.988451600075 60464.119958299 2024-06-03T02:52:44.397021+00:00 20134800.000932931900 20134800.000932883471 20134799.999979294837 34800.012481332582 20134800.000120919198 8699985069.917190551758 5799995921.181044578552 20099999.988451600075 60464.119969878 2024-06-03T02:52:45.397505+00:00 20134799.997801221907 20134799.997801173478 20134800.000001311302 34800.009349622109 20134800.000052884221 8699984611.477567672729 5799995689.126510620117 20099999.988451600075 60464.119981626 2024-06-03T02:52:46.412442+00:00 20134800.002304587513 20134800.002304539084 20134799.999964684248 34800.013852986362 20134799.999959252775 8699985695.251033782959 5799996227.111935615540 20099999.988451600075 60464.119993013 2024-06-03T02:52:47.396320+00:00 20134799.999373532832 20134799.999373480678 20134800.000022158027 34800.010921931069 20134800.000061031431 8699984538.751562118530 5799995653.103047370911 20099999.988451600075 60464.120004705 2024-06-03T02:52:48.406503+00:00 20134799.999347798526 20134799.999347750098 20134799.999971222132 34800.010896199899 20134799.999971032143 8699984853.368707656860 5799995806.661647796631 20099999.988451600075 60464.120016169 2024-06-03T02:52:49.397024+00:00 20134799.998889192939 20134799.998889144510 20134799.999931853265 34800.010437593075 20134799.999877214432 8699985155.228506088257 5799995953.682403564453 20099999.988451600075 60464.120027747 2024-06-03T02:52:50.397321+00:00 20134799.999252781272 20134799.999252732843 20134800.000049751252 34800.010801182092 20134800.000058438629 8699985693.184194564819 5799996230.211213111877 20099999.988451600075 60464.120039314 2024-06-03T02:52:51.396718+00:00 20134800.002326902002 20134800.002326853573 20134800.000009465963 34800.013875301309 20134799.999956365675 8699986105.357812881470 5799996432.044975280762 20099999.988451600075 60464.120050892 2024-06-03T02:52:52.397041+00:00 20134799.998011965305 20134799.998011916876 20134800.000050485134 34800.009560366605 20134799.999987531453 8699984929.912975311279 5799995845.621209144592 20099999.988451600075 60464.120062466 2024-06-03T02:52:53.397033+00:00 20134800.002409700304 20134800.002409651875 20134800.000099807978 34800.013958099102 20134800.000021807849 8699985988.467533111572 5799996376.326568603516 20099999.988451600075 60464.120074032 2024-06-03T02:52:54.396389+00:00 20134800.000607594848 20134800.000607546419 20134800.000057756901 34800.012155994518 20134799.999981727451 8699984804.015335083008 5799995782.430469512939 20099999.988451600075 60464.120085610 2024-06-03T02:52:55.396727+00:00 20134799.998642470688 20134799.998642418534 20134800.000125978142 34800.010190868801 20134800.000033229589 8699984556.320936203003 5799995660.729210853577 20099999.988451600075 60464.120097172 2024-06-03T02:52:56.395654+00:00 20134799.998332303017 20134799.998332254589 20134800.000139012933 34800.009880703677 20134800.000226162374 8699985315.879194259644 5799996048.547304153442 20099999.988451600075 60464.120108771 2024-06-03T02:52:57.397847+00:00 20134800.000141926110 20134800.000141873956 20134800.000000592321 34800.011690324420 20134799.999937959015 8699986163.317491531372 5799996460.257922172546 20099999.988451600075 60464.120120328 2024-06-03T02:52:58.396377+00:00 20134800.000373695046 20134800.000373646617 20134799.999969091266 34800.011922095342 20134799.999881856143 8699986085.516046524048 5799996419.019598960876 20099999.988451600075 60464.120131901 2024-06-03T02:52:59.396255+00:00 20134800.000943560153 20134800.000943511724 20134799.999993413687 34800.012491961585 20134799.999946311116 8699985900.438417434692 5799996329.166339874268 20099999.988451600075 60464.120143485 2024-06-03T02:53:00.397087+00:00 20134800.001427743584 20134800.001427695155 20134799.999983791262 34800.012976144055 20134799.999883096665 8699985413.475109100342 5799996083.050731658936 20099999.988451600075 60464.120155056 2024-06-03T02:53:01.396883+00:00 20134799.998485300690 20134799.998485252261 20134800.000093538314 34800.010033699582 20134800.000109724700 8699984717.137943267822 5799995744.324974060059 20099999.988451600075 60464.120166703 2024-06-03T02:53:02.403146+00:00 20134799.999223113060 20134799.999223064631 20134800.000084154308 34800.010771512825 20134800.000100005418 8699985536.974830627441 5799996153.838562965393 20099999.988451600075 60464.120178222 2024-06-03T02:53:03.398340+00:00 20134800.002282962203 20134800.002282913774 20134799.999919723719 34800.013831360637 20134799.999951802194 8699985915.144804000854 5799996336.748380661011 20099999.988451600075 60464.120189865 2024-06-03T02:53:04.404349+00:00 20134799.999237701297 20134799.999237652868 20134799.999805964530 34800.010786100851 20134799.999872125685 8699984714.189016342163 5799995732.950678825378 20099999.988451600075 60464.120201366 2024-06-03T02:53:05.398026+00:00 20134800.000979378819 20134800.000979330391 20134799.999764002860 34800.012527780040 20134799.999807994813 8699984964.516416549683 5799995855.442271232605 20099999.988451600075 60464.120212924 2024-06-03T02:53:06.396648+00:00 20134799.997210323811 20134799.997210271657 20134799.999857638031 34800.008758721953 20134799.999884169549 8699984388.551290512085 5799995570.633577346802 20099999.988451600075 60464.120224508 2024-06-03T02:53:07.397429+00:00 20134799.999929755926 20134799.999929707497 20134800.000007573515 34800.011478155153 20134799.999972976744 8699985741.848287582397 5799996250.982357978821 20099999.988451600075 60464.120236081 2024-06-03T02:53:08.397350+00:00 20134800.000248547643 20134800.000248499215 20134800.000012964010 34800.011796946434 20134799.999969910830 8699985796.553596496582 5799996278.207370758057 20099999.988451600075 60464.120247642 2024-06-03T02:53:09.396277+00:00 20134799.998603466898 20134799.998603418469 20134799.999946884811 34800.010151867580 20134799.999972015619 8699985678.318811416626 5799996219.177598953247 20099999.988451600075 60464.120259217 2024-06-03T02:53:10.396386+00:00 20134800.000486198813 20134800.000486150384 20134799.999919645488 34800.012034599007 20134799.999947939068 8699986304.857204437256 5799996531.443556785583 20099999.988451600075 60464.120270792 2024-06-03T02:53:11.396470+00:00 20134800.000071626157 20134800.000071577728 20134800.000052083284 34800.011620024954 20134800.000141579658 8699986082.852617263794 5799996428.509654998779 20099999.988451600075 60464.120282368 2024-06-03T02:53:12.396615+00:00 20134799.999904010445 20134799.999903962016 20134800.000006616116 34800.011452410639 20134800.000070493668 8699986049.479166030884 5799996408.861039161682 20099999.988451600075 60464.120293939 2024-06-03T02:53:13.396324+00:00 20134800.000605050474 20134800.000605002046 20134800.000013239682 34800.012153450189 20134800.000100050122 8699986102.254339218140 5799996436.480166435242 20099999.988451600075 60464.120305510 2024-06-03T02:53:14.396030+00:00 20134800.002160321921 20134800.002160273492 20134800.000058669597 34800.013708721126 20134800.000092834234 8699985818.473314285278 5799996294.288960456848 20099999.988451600075 60464.120317107 2024-06-03T02:53:15.398023+00:00 20134799.997927766293 20134799.997927717865 20134800.000057473779 34800.009476166480 20134800.000128280371 8699984780.773927688599 5799995776.916214942932 20099999.988451600075 60464.120328675 2024-06-03T02:53:16.397509+00:00 20134799.998856030405 20134799.998855978251 20134800.000054594129 34800.010404428715 20134800.000202283263 8699985828.183916091919 5799996303.704607009888 20099999.988451600075 60464.120340235 2024-06-03T02:53:17.396302+00:00 20134800.002782475203 20134800.002782426775 20134799.999930050224 34800.014330873979 20134799.999734047800 8699986390.492677688599 5799996565.349214553833 20099999.988451600075 60464.120351821 2024-06-03T02:53:18.397317+00:00 20134800.001677371562 20134800.001677319407 20134799.999994821846 34800.013225769864 20134799.999928724021 8699985007.370889663696 5799995881.899742126465 20099999.988451600075 60464.120363397 2024-06-03T02:53:19.397485+00:00 20134799.997348546982 20134799.997348498553 20134800.000076524913 34800.008896947460 20134800.000053156167 8699984153.142810821533 5799995459.970412254333 20099999.988451600075 60464.120374954 2024-06-03T02:53:20.396069+00:00 20134799.999713253230 20134799.999713204801 20134800.000073365867 34800.011261653730 20134800.000054776669 8699985534.070528030396 5799996150.501883506775 20099999.988451600075 60464.120386523 2024-06-03T02:53:21.395626+00:00 20134800.002010248601 20134800.002010200173 20134799.999992992729 34800.013558647945 20134799.999923575670 8699985717.823598861694 5799996236.911606788635 20099999.988451600075 60464.120398111 2024-06-03T02:53:22.396814+00:00 20134799.998070515692 20134799.998070467263 20134800.000141136348 34800.009618914708 20134800.000287398696 8699984709.714561462402 5799995748.016411781311 20099999.988451600075 60464.120409699 2024-06-03T02:53:23.398004+00:00 20134799.999114327133 20134799.999114278704 20134800.000002402812 34800.010662725574 20134799.999923970550 8699985720.965869903564 5799996238.499255180359 20099999.988451600075 60464.120421255 2024-06-03T02:53:24.396459+00:00 20134800.001896347851 20134800.001896299422 20134800.000087637454 34800.013444747972 20134800.000081125647 8699986195.541034698486 5799996482.334980010986 20099999.988451600075 60464.120432831 2024-06-03T02:53:25.396603+00:00 20134800.000544738024 20134800.000544689596 20134799.999999411404 34800.012093138648 20134799.999849960208 8699985243.169092178345 5799995996.517092704773 20099999.988451600075 60464.120444401 2024-06-03T02:53:26.396224+00:00 20134799.998359508812 20134799.998359460384 20134800.000151354820 34800.009907908003 20134800.000149797648 8699985048.365007400513 5799995911.608227729797 20099999.988451600075 60464.120455981 2024-06-03T02:53:27.396762+00:00 20134799.999217953533 20134799.999217905104 20134799.999967016280 34800.010766353247 20134799.999924633652 8699985880.126134872437 5799996318.106961250305 20099999.988451600075 60464.120467548 2024-06-03T02:53:28.396126+00:00 20134800.001805718988 20134800.001805670559 20134800.000001613051 34800.013354120470 20134800.000089868903 8699986266.653287887573 5799996518.255386352539 20099999.988451600075 60464.120479277 2024-06-03T02:53:29.409560+00:00 20134800.000016439706 20134800.000016391277 20134799.999940749258 34800.011564839006 20134799.999882511795 8699985330.396707534790 5799996041.487285614014 20099999.988451600075 60464.120490692 2024-06-03T02:53:30.395742+00:00 20134799.999434426427 20134799.999434377998 20134800.000033076853 34800.010982826076 20134800.000046744943 8699985329.224096298218 5799996047.743927955627 20099999.988451600075 60464.120502265 2024-06-03T02:53:31.395731+00:00 20134800.000236749649 20134800.000236701220 20134799.999964397401 34800.011785148112 20134799.999814357609 8699985603.218488693237 5799996175.058353424072 20099999.988451600075 60464.120513834 2024-06-03T02:53:32.395272+00:00 20134800.001110561192 20134800.001110512763 20134799.999986190349 34800.012658961015 20134799.999947007746 8699985493.156837463379 5799996125.554524421692 20099999.988451600075 60464.120525450 2024-06-03T02:53:33.398885+00:00 20134799.999794080853 20134799.999794032425 20134799.999980889261 34800.011342481150 20134799.999973576516 8699984911.773574829102 5799995835.970081329346 20099999.988451600075 60464.120536999 2024-06-03T02:53:34.396733+00:00 20134800.001572657377 20134800.001572608948 20134800.000064328313 34800.013121058786 20134800.000102598220 8699985031.979276657104 5799995901.448711395264 20099999.988451600075 60464.120548588 2024-06-03T02:53:35.397973+00:00 20134799.999417085201 20134799.999417036772 20134799.999951370060 34800.010965485679 20134799.999904632568 8699984247.833801269531 5799995501.127409934998 20099999.988451600075 60464.120560146 2024-06-03T02:53:36.396664+00:00 20134799.997806001455 20134799.997805949301 20134800.000069215894 34800.009354399830 20134799.999943401664 8699984528.552738189697 5799995643.102283477783 20099999.988451600075 60464.120571723 2024-06-03T02:53:37.396844+00:00 20134800.000510681421 20134800.000510632992 20134800.000004462898 34800.012059082648 20134799.999889895320 8699985681.498044967651 5799996217.345504760742 20099999.988451600075 60464.120583286 2024-06-03T02:53:38.395885+00:00 20134799.998923756182 20134799.998923707753 20134800.000011026859 34800.010472156144 20134800.000087659806 8699985412.954401016235 5799996091.313883781433 20099999.988451600075 60464.120594862 2024-06-03T02:53:39.396064+00:00 20134800.001113291830 20134800.001113243401 20134799.999964579940 34800.012661693225 20134799.999976251274 8699985940.484445571899 5799996350.436845779419 20099999.988451600075 60464.120606446 2024-06-03T02:53:40.396894+00:00 20134800.000800885260 20134800.000800836831 20134800.000069085509 34800.012349284880 20134800.000039860606 8699985376.776952743530 5799996071.233536720276 20099999.988451600075 60464.120618022 2024-06-03T02:53:41.397080+00:00 20134799.997400287539 20134799.997400239110 20134799.999842863530 34800.008948686489 20134799.999704144895 8699984999.593053817749 5799995868.653377532959 20099999.988451600075 60464.120629593 2024-06-03T02:53:42.396809+00:00 20134800.000255722553 20134800.000255674124 20134799.999867670238 34800.011804122565 20134799.999977480620 8699986200.644159317017 5799996480.567891120911 20099999.988451600075 60464.120641160 2024-06-03T02:53:43.396199+00:00 20134800.001919403672 20134800.001919355243 20134799.999773725867 34800.013467805285 20134799.999713789672 8699985961.045925140381 5799996349.781573295593 20099999.988451600075 60464.120652732 2024-06-03T02:53:44.396088+00:00 20134799.998733311892 20134799.998733263463 20134799.999853421003 34800.010281710507 20134799.999760780483 8699984928.831161499023 5799995835.632173538208 20099999.988451600075 60464.120664309 2024-06-03T02:53:45.396308+00:00 20134800.000335451216 20134800.000335399061 20134800.000027857721 34800.011883849533 20134800.000130403787 8699985533.574836730957 5799996153.404976844788 20099999.988451600075 60464.120675888 2024-06-03T02:53:46.396770+00:00 20134800.002468511462 20134800.002468463033 20134799.999908544123 34800.014016911853 20134799.999889999628 8699985343.523208618164 5799996048.362336158752 20099999.988451600075 60464.120687484 2024-06-03T02:53:47.398583+00:00 20134799.996760413051 20134799.996760364622 20134800.000026889145 34800.008308812503 20134800.000107213855 8699984100.308679580688 5799995435.805709838867 20099999.988451600075 60464.120699039 2024-06-03T02:53:48.396951+00:00 20134800.000610165298 20134800.000610116869 20134799.999990809709 34800.012158566715 20134799.999983079731 8699985709.858045578003 5799996235.408136367798 20099999.988451600075 60464.120710607 2024-06-03T02:53:49.396440+00:00 20134799.999876841903 20134799.999876793474 20134800.000069260597 34800.011425242577 20134799.999997712672 8699985424.730888366699 5799996093.454306602478 20099999.988451600075 60464.120722178 2024-06-03T02:53:50.396168+00:00 20134800.000832073390 20134800.000832024962 20134800.000152383000 34800.012380473148 20134800.000123381615 8699985553.555135726929 5799996163.102675437927 20099999.988451600075 60464.120733758 2024-06-03T02:53:51.396739+00:00 20134799.998332571238 20134799.998332522810 20134799.999916415662 34800.009880969832 20134799.999888323247 8699985174.791879653931 5799995963.926938056946 20099999.988451600075 60464.120745331 2024-06-03T02:53:52.396596+00:00 20134800.001583397388 20134800.001583348960 20134800.000071652234 34800.013131798252 20134800.000199854374 8699985961.492565155029 5799996370.257719039917 20099999.988451600075 60464.120756912 2024-06-03T02:53:53.397155+00:00 20134799.999571982771 20134799.999571934342 20134800.000077959150 34800.011120384050 20134800.000066835433 8699985221.446601867676 5799995994.692276954651 20099999.988451600075 60464.120768476 2024-06-03T02:53:54.396315+00:00 20134800.000865243375 20134800.000865194947 20134799.999940846115 34800.012413641976 20134799.999873381108 8699985456.242065429688 5799996104.029320716858 20099999.988451600075 60464.120780197 2024-06-03T02:53:55.409061+00:00 20134799.997801892459 20134799.997801844031 20134800.000086292624 34800.009350293898 20134800.000086117536 8699985006.741207122803 5799995888.142977714539 20099999.988451600075 60464.120791639 2024-06-03T02:53:56.397633+00:00 20134800.000457633287 20134800.000457584858 20134800.000060644001 34800.012006032513 20134800.000053532422 8699986156.734962463379 5799996461.782114028931 20099999.988451600075 60464.120803198 2024-06-03T02:53:57.396269+00:00 20134800.000527605414 20134800.000527556986 20134800.000035431236 34800.012076004103 20134799.999991934747 8699985948.413722991943 5799996355.054903984070 20099999.988451600075 60464.120814790 2024-06-03T02:53:58.397808+00:00 20134800.001365210861 20134800.001365162432 20134800.000060740858 34800.012913610764 20134799.999977581203 8699985709.792800903320 5799996235.146410942078 20099999.988451600075 60464.120826351 2024-06-03T02:53:59.396754+00:00 20134800.002098243684 20134800.002098195255 20134800.000037536025 34800.013646643543 20134799.999958403409 8699985052.983640670776 5799995905.942775726318 20099999.988451600075 60464.120837914 2024-06-03T02:54:00.395796+00:00 20134799.997380476445 20134799.997380428016 20134799.999994497746 34800.008928876661 20134799.999846346676 8699984005.453746795654 5799995377.508852005005 20099999.988451600075 60464.120849657 2024-06-03T02:54:01.410330+00:00 20134799.999133866280 20134799.999133817852 20134800.000109255314 34800.010682266147 20134800.000139381737 8699985361.610067367554 5799996067.796801567078 20099999.988451600075 60464.120861141 2024-06-03T02:54:02.402601+00:00 20134800.003396585584 20134800.003396537155 20134800.000021927059 34800.014944984789 20134800.000025551766 8699985797.399465560913 5799996280.948547363281 20099999.988451600075 60464.120872644 2024-06-03T02:54:03.396424+00:00 20134799.996226858348 20134799.996226809919 20134800.000071886927 34800.007775259917 20134800.000030409545 8699984135.879220962524 5799995450.390828132629 20099999.988451600075 60464.120884382 2024-06-03T02:54:04.410594+00:00 20134800.001522682607 20134800.001522634178 20134800.000042334199 34800.013071084373 20134799.999878518283 8699986054.501228332520 5799996403.373065948486 20099999.988451600075 60464.120895972 2024-06-03T02:54:05.412023+00:00 20134800.000899620354 20134800.000899571925 20134799.999911312014 34800.012448021313 20134799.999624311924 8699985273.811658859253 5799996002.436341285706 20099999.988451600075 60464.120907482 2024-06-03T02:54:06.406459+00:00 20134799.998737029731 20134799.998736981302 20134800.000020824373 34800.010285428980 20134799.999977298081 8699984840.338710784912 5799995800.407679557800 20099999.988451600075 60464.120919169 2024-06-03T02:54:07.416240+00:00 20134799.999680962414 20134799.999680913985 20134799.999986402690 34800.011229361029 20134800.000066131353 8699985436.048124313354 5799996101.963743209839 20099999.988451600075 60464.120930758 2024-06-03T02:54:08.417529+00:00 20134800.000519864261 20134800.000519815832 20134800.000021103770 34800.012068264426 20134800.000085968524 8699985616.230522155762 5799996192.881486892700 20099999.988451600075 60464.120942142 2024-06-03T02:54:09.401088+00:00 20134800.001362930983 20134800.001362882555 20134799.999966539443 34800.012911330232 20134800.000069171190 8699985343.079278945923 5799996055.606021881104 20099999.988451600075 60464.120953939 2024-06-03T02:54:10.420309+00:00 20134799.999849289656 20134799.999849241227 20134799.999967008829 34800.011397688875 20134800.000043611974 8699984650.127506256104 5799995708.065200805664 20099999.988451600075 60464.120965277 2024-06-03T02:54:11.399953+00:00 20134799.997681543231 20134799.997681494802 20134799.999882653356 34800.009229944153 20134799.999867919832 8699984673.973621368408 5799995712.667733192444 20099999.988451600075 60464.120977061 2024-06-03T02:54:12.418094+00:00 20134800.000014726073 20134800.000014677644 20134799.999910991639 34800.011563127213 20134799.999876596034 8699985796.429285049438 5799996274.257037162781 20099999.988451600075 60464.120988564 2024-06-03T02:54:13.411889+00:00 20134799.999473169446 20134799.999473121017 20134800.000021107495 34800.011021567909 20134800.000060737133 8699985766.055343627930 5799996266.742649078369 20099999.988451600075 60464.121000113 2024-06-03T02:54:14.409772+00:00 20134800.002241529524 20134800.002241481096 20134799.999875299633 34800.013789929500 20134799.999805159867 8699986008.017570495605 5799996377.074698448181 20099999.988451600075 60464.121011744 2024-06-03T02:54:15.414681+00:00 20134799.998078525066 20134799.998078476638 20134799.999865919352 34800.009626923638 20134799.999865304679 8699984825.733440399170 5799995788.438673973083 20099999.988451600075 60464.121023380 2024-06-03T02:54:16.420049+00:00 20134800.001409534365 20134800.001409485936 20134799.999963112175 34800.012957933926 20134800.000053804368 8699985733.724214553833 5799996250.288136482239 20099999.988451600075 60464.121034944 2024-06-03T02:54:17.419206+00:00 20134799.998601786792 20134799.998601738364 20134799.999934446067 34800.010150187540 20134799.999854896218 8699984994.031585693359 5799995872.154001235962 20099999.988451600075 60464.121046305 2024-06-03T02:54:18.400736+00:00 20134800.002004217356 20134800.002004168928 20134800.000072363764 34800.013552616212 20134800.000039961189 8699985702.898750305176 5799996234.298682212830 20099999.988451600075 60464.121057911 2024-06-03T02:54:19.403500+00:00 20134799.998045586050 20134799.998045537621 20134800.000041939318 34800.009593986651 20134799.999928634614 8699984737.000255584717 5799995746.710749626160 20099999.988451600075 60464.121069734 2024-06-03T02:54:20.425012+00:00 20134800.001864194870 20134800.001864146441 20134800.000038407743 34800.013412594657 20134800.000028349459 8699985740.787689208984 5799996252.759305953979 20099999.988451600075 60464.121080990 2024-06-03T02:54:21.397552+00:00 20134800.000429928303 20134800.000429879874 20134800.000050995499 34800.011978327282 20134800.000040225685 8699984819.167921066284 5799995792.444221496582 20099999.988451600075 60464.121092559 2024-06-03T02:54:22.397120+00:00 20134799.999495103955 20134799.999495055526 20134800.000078815967 34800.011043505358 20134800.000054743141 8699984628.821960449219 5799995697.876103401184 20099999.988451600075 60464.121104632 2024-06-03T02:54:23.440223+00:00 20134799.997422676533 20134799.997422628105 20134800.000090386719 34800.008971075302 20134799.999967187643 8699984935.335178375244 5799995847.484636306763 20099999.988451600075 60464.121115721 2024-06-03T02:54:24.398277+00:00 20134800.000126365572 20134800.000126317143 20134799.999999251217 34800.011674766378 20134799.999992266297 8699986268.467308044434 5799996515.095570564270 20099999.988451600075 60464.121127293 2024-06-03T02:54:25.398148+00:00 20134800.000312298536 20134800.000312250108 20134799.999962806702 34800.011860698964 20134799.999875616282 8699986156.329452514648 5799996454.166284561157 20099999.988451600075 60464.121138869 2024-06-03T02:54:26.398272+00:00 20134800.002204187214 20134800.002204138786 20134799.999962098897 34800.013752586368 20134799.999926764518 8699986014.433948516846 5799996385.349712371826 20099999.988451600075 60464.121150430 2024-06-03T02:54:27.397202+00:00 20134799.999218408018 20134799.999218359590 20134799.999889574945 34800.010766808075 20134799.999910071492 8699984850.974857330322 5799995802.924629211426 20099999.988451600075 60464.121162183 2024-06-03T02:54:28.412582+00:00 20134799.999617442489 20134799.999617394060 20134799.999866578728 34800.011165840944 20134799.999848980457 8699985199.437435150146 5799995974.610370635986 20099999.988451600075 60464.121173678 2024-06-03T02:54:29.405785+00:00 20134799.999297942966 20134799.999297894537 20134799.999948810786 34800.010846343292 20134800.000051166862 8699985325.539577484131 5799996046.086004257202 20099999.988451600075 60464.121185191 2024-06-03T02:54:30.400448+00:00 20134799.998186819255 20134799.998186770827 20134799.999902632087 34800.009735217674 20134799.999938212335 8699985653.040815353394 5799996205.130085945129 20099999.988451600075 60464.121196738 2024-06-03T02:54:31.398136+00:00 20134800.003257911652 20134800.003257863224 20134800.000096622854 34800.014806312887 20134800.000144403428 8699986531.961149215698 5799996653.181577682495 20099999.988451600075 60464.121208297 2024-06-03T02:54:32.396841+00:00 20134799.996013652533 20134799.996013604105 20134800.000017378479 34800.007562053972 20134800.000059813261 8699984976.018938064575 5799995871.685874938965 20099999.988451600075 60464.121219860 2024-06-03T02:54:33.395932+00:00 20134800.006515230983 20134800.006515182555 20134799.999986223876 34800.018063630021 20134800.000158738345 8699986946.362375259399 5799996860.979538917542 20099999.988451600075 60464.121231555 2024-06-03T02:54:34.406406+00:00 20134799.998121034354 20134799.998120982200 20134800.000077411532 34800.009669432577 20134800.000268388540 8699983708.412487030029 5799995246.573293685913 20099999.988451600075 60464.121243029 2024-06-03T02:54:35.397715+00:00 20134799.997220166028 20134799.997220117599 20134800.000058174133 34800.008768566157 20134800.000070229173 8699984655.023965835571 5799995711.622439384460 20099999.988451600075 60464.121254581 2024-06-03T02:54:36.395855+00:00 20134800.001346904784 20134800.001346852630 20134800.000052630901 34800.012895303022 20134799.999983493239 8699986104.139289855957 5799996432.566069602966 20099999.988451600075 60464.121266168 2024-06-03T02:54:37.396867+00:00 20134800.000455770642 20134800.000455722213 20134800.000107567757 34800.012004171374 20134800.000016830862 8699985458.942714691162 5799996111.356878280640 20099999.988451600075 60464.121277730 2024-06-03T02:54:38.395844+00:00 20134799.999421570450 20134799.999421522021 20134800.000166714191 34800.010969969153 20134800.000162035227 8699985304.970157623291 5799996040.420703887939 20099999.988451600075 60464.121289359 2024-06-03T02:54:39.400652+00:00 20134800.000092744827 20134800.000092696398 20134800.000098366290 34800.011641143414 20134800.000194009393 8699985679.827363967896 5799996229.181699752808 20099999.988451600075 60464.121300912 2024-06-03T02:54:40.398821+00:00 20134799.998170167208 20134799.998170118779 20134800.000020861626 34800.009718567228 20134800.000030454248 8699985634.005970001221 5799996199.456184387207 20099999.988451600075 60464.121312475 2024-06-03T02:54:41.397830+00:00 20134800.003857787699 20134800.003857739270 20134799.999994050711 34800.015406189246 20134800.000056631863 8699986565.031549453735 5799996666.059703826904 20099999.988451600075 60464.121324032 2024-06-03T02:54:42.396327+00:00 20134799.997380975634 20134799.997380927205 20134800.000010635704 34800.008929375719 20134800.000030562282 8699984630.135559082031 5799995697.525452613831 20099999.988451600075 60464.121335612 2024-06-03T02:54:43.396884+00:00 20134800.001102529466 20134800.001102481037 20134800.000079665333 34800.012650929704 20134800.000105202198 8699985961.066837310791 5799996366.100996017456 20099999.988451600075 60464.121347175 2024-06-03T02:54:44.395959+00:00 20134800.000028148293 20134800.000028099865 20134799.999967947602 34800.011576546873 20134799.999911770225 8699985421.475330352783 5799996088.245565414429 20099999.988451600075 60464.121358762 2024-06-03T02:54:45.397070+00:00 20134799.999438829720 20134799.999438781291 20134799.999943450093 34800.010987231173 20134799.999864161015 8699985401.320365905762 5799996076.184458732605 20099999.988451600075 60464.121370326 2024-06-03T02:54:46.396197+00:00 20134800.001276779920 20134800.001276731491 20134799.999929267913 34800.012825179067 20134799.999882820994 8699985630.378393173218 5799996191.490865707397 20099999.988451600075 60464.121381909 2024-06-03T02:54:47.396890+00:00 20134799.999171204865 20134799.999171156436 20134800.000056020916 34800.010719603473 20134800.000129945576 8699985018.398010253906 5799995895.797567367554 20099999.988451600075 60464.121393486 2024-06-03T02:54:48.397217+00:00 20134799.999056965113 20134799.999056916684 20134800.000095378608 34800.010605366508 20134800.000184312463 8699985426.494592666626 5799996102.111232757568 20099999.988451600075 60464.121405130 2024-06-03T02:54:49.403222+00:00 20134800.000771023333 20134800.000770974904 20134800.000023268163 34800.012319422684 20134799.999990992248 8699985965.354614257812 5799996363.486254692078 20099999.988451600075 60464.121416636 2024-06-03T02:54:50.397340+00:00 20134800.001080088317 20134800.001080039889 20134799.999939322472 34800.012628486940 20134799.999909158796 8699985537.874567031860 5799996146.336456298828 20099999.988451600075 60464.121428196 2024-06-03T02:54:51.396122+00:00 20134799.997970134020 20134799.997970085591 20134800.000069957227 34800.009518533705 20134800.000005599111 8699985029.231651306152 5799995896.033413887024 20099999.988451600075 60464.121439779 2024-06-03T02:54:52.396933+00:00 20134800.001730855554 20134800.001730807126 20134799.999960899353 34800.013279255363 20134799.999978177249 8699986052.915889739990 5799996406.732876777649 20099999.988451600075 60464.121451354 2024-06-03T02:54:53.396980+00:00 20134800.000687465072 20134800.000687416643 20134799.999945010990 34800.012235865863 20134799.999976072460 8699985143.269664764404 5799995951.822099685669 20099999.988451600075 60464.121462923 2024-06-03T02:54:54.396607+00:00 20134799.999059561640 20134799.999059513211 20134799.999967977405 34800.010607962984 20134800.000000871718 8699984795.374767303467 5799995778.907863616943 20099999.988451600075 60464.121474504 2024-06-03T02:54:55.397135+00:00 20134799.999099411070 20134799.999099358916 20134799.999931588769 34800.010647809439 20134799.999869611114 8699985205.414512634277 5799995978.458534240723 20099999.988451600075 60464.121486066 2024-06-03T02:54:56.396111+00:00 20134800.000903069973 20134800.000903021544 20134800.000018805265 34800.012451471390 20134799.999825824052 8699985677.094720840454 5799996212.474173545837 20099999.988451600075 60464.121497651 2024-06-03T02:54:57.397049+00:00 20134800.001114815474 20134800.001114767045 20134800.000065039843 34800.012663215930 20134800.000083111227 8699985243.439344406128 5799996006.366844177246 20099999.988451600075 60464.121509225 2024-06-03T02:54:58.397028+00:00 20134800.000809006393 20134800.000808954239 20134800.000042114407 34800.012357404732 20134799.999920438975 8699984685.953388214111 5799995720.845827102661 20099999.988451600075 60464.121520808 2024-06-03T02:54:59.397854+00:00 20134799.994787055999 20134799.994787007570 20134799.999977353960 34800.006335455546 20134799.999828048050 8699984337.007381439209 5799995542.523261070251 20099999.988451600075 60464.121532384 2024-06-03T02:55:00.397974+00:00 20134800.005424544215 20134800.005424495786 20134800.000104237348 34800.016972943216 20134800.000169809908 8699986929.562530517578 5799996853.040874481201 20099999.988451600075 60464.121543935 2024-06-03T02:55:01.395944+00:00 20134799.997295860201 20134799.997295811772 20134799.999985117465 34800.008844259770 20134799.999965839088 8699984244.604640960693 5799995502.063119888306 20099999.988451600075 60464.121555598 2024-06-03T02:55:02.403665+00:00 20134799.997527703643 20134799.997527655214 20134799.999849300832 34800.009076104710 20134799.999733965844 8699985563.943521499634 5799996152.071162223816 20099999.988451600075 60464.121567136 2024-06-03T02:55:03.400563+00:00 20134800.001551337540 20134800.001551289111 20134799.999763671309 34800.013099737618 20134799.999646704644 8699986696.418657302856 5799996714.672884941101 20099999.988451600075 60464.121578807 2024-06-03T02:55:04.408944+00:00 20134799.999415911734 20134799.999415863305 20134799.999730620533 34800.010964311092 20134799.999762777239 8699985810.412944793701 5799996276.506294250488 20099999.988451600075 60464.121590271 2024-06-03T02:55:05.399416+00:00 20134800.002275522798 20134800.002275474370 20134800.000010121614 34800.013823923837 20134800.000343695283 8699986007.630708694458 5799996399.320232391357 20099999.988451600075 60464.121601851 2024-06-03T02:55:06.399905+00:00 20134800.000160668045 20134800.000160619617 20134799.999974060804 34800.011709069062 20134799.999964881688 8699984869.991798400879 5799995814.716754913330 20099999.988451600075 60464.121613512 2024-06-03T02:55:07.407449+00:00 20134799.998010829091 20134799.998010780662 20134800.000016108155 34800.009559229511 20134800.000085160136 8699984800.203107833862 5799995784.834027290344 20099999.988451600075 60464.121625021 2024-06-03T02:55:08.401819+00:00 20134800.003454186022 20134800.003454137594 20134800.000058837235 34800.015002585933 20134800.000147081912 8699985797.834545135498 5799996286.229840278625 20099999.988451600075 60464.121636665 2024-06-03T02:55:09.407896+00:00 20134799.997903443873 20134799.997903395444 20134799.999969925731 34800.009451844642 20134799.999968037009 8699984097.246200561523 5799995428.475358009338 20099999.988451600075 60464.121648201 2024-06-03T02:55:10.404579+00:00 20134799.997360937297 20134799.997360888869 20134799.999893203378 34800.008909335811 20134799.999729521573 8699985089.506343841553 5799995914.667342185974 20099999.988451600075 60464.121659686 2024-06-03T02:55:11.396889+00:00 20134800.001500789076 20134800.001500740647 20134800.000067677349 34800.013049190042 20134800.000011399388 8699986422.469596862793 5799996592.893828392029 20099999.988451600075 60464.121671370 2024-06-03T02:55:12.406362+00:00 20134800.000602774322 20134800.000602725893 20134799.999975398183 34800.012151173512 20134799.999945182353 8699985673.629165649414 5799996215.714694976807 20099999.988451600075 60464.121682838 2024-06-03T02:55:13.397197+00:00 20134800.002099342644 20134800.002099294215 20134800.000098355114 34800.013647741369 20134800.000115830451 8699985397.400636672974 5799996084.710663795471 20099999.988451600075 60464.121694415 2024-06-03T02:55:14.397435+00:00 20134800.000913813710 20134800.000913765281 20134800.000021588057 34800.012462212595 20134800.000004578382 8699984356.385213851929 5799995559.567437171936 20099999.988451600075 60464.121705988 2024-06-03T02:55:15.397407+00:00 20134799.998217556626 20134799.998217504472 20134800.000135809183 34800.009765954768 20134800.000160105526 8699983975.690761566162 5799995375.700648307800 20099999.988451600075 60464.121717576 2024-06-03T02:55:16.398547+00:00 20134799.999176669866 20134799.999176621437 20134799.999966099858 34800.010725071115 20134800.000042211264 8699984861.477876663208 5799995813.681814193726 20099999.988451600075 60464.121729130 2024-06-03T02:55:17.396837+00:00 20134799.999735906720 20134799.999735858291 20134799.999887924641 34800.011284305932 20134799.999838184565 8699985242.886854171753 5799995995.885276794434 20099999.988451600075 60464.121740703 2024-06-03T02:55:18.396768+00:00 20134800.000088721514 20134800.000088673085 20134799.999938949943 34800.011637120217 20134799.999841026962 8699985326.672246932983 5799996037.896315574646 20099999.988451600075 60464.121752334 2024-06-03T02:55:19.401672+00:00 20134799.999955009669 20134799.999954961240 20134800.000015992671 34800.011503409318 20134799.999967295676 8699985286.491384506226 5799996023.067152976990 20099999.988451600075 60464.121763885 2024-06-03T02:55:20.399611+00:00 20134799.999795630574 20134799.999795582145 20134800.000011533499 34800.011344029990 20134799.999948326498 8699985299.327163696289 5799996028.694580078125 20099999.988451600075 60464.121775426 2024-06-03T02:55:21.396800+00:00 20134800.000263277441 20134800.000263229012 20134800.000060889870 34800.011811676944 20134800.000148527324 8699985441.399122238159 5799996108.072359085083 20099999.988451600075 60464.121787002 2024-06-03T02:55:22.397024+00:00 20134800.000535264611 20134800.000535216182 20134799.999966602772 34800.012083663787 20134799.999944426119 8699985300.031879425049 5799996028.884493827820 20099999.988451600075 60464.121798588 2024-06-03T02:55:23.398055+00:00 20134799.997788012028 20134799.997787963599 20134799.999985188246 34800.009336413677 20134799.999883640558 8699985003.691902160645 5799995878.181795120239 20099999.988451600075 60464.121810151 2024-06-03T02:55:24.397090+00:00 20134800.002599503845 20134800.002599455416 20134800.000055685639 34800.014147902650 20134799.999980043620 8699986155.196365356445 5799996457.950816154480 20099999.988451600075 60464.121821742 2024-06-03T02:55:25.398526+00:00 20134799.997402790934 20134799.997402742505 20134800.000161010772 34800.008951191019 20134800.000160492957 8699984874.552362442017 5799995825.147505760193 20099999.988451600075 60464.121833324 2024-06-03T02:55:26.399218+00:00 20134800.001272849739 20134800.001272801310 20134800.000206835568 34800.012821250442 20134800.000188346952 8699986292.936126708984 5799996535.499990463257 20099999.988451600075 60464.121844874 2024-06-03T02:55:27.397096+00:00 20134799.999049928039 20134799.999049879611 20134800.000083528459 34800.010598328452 20134800.000006530434 8699985720.585266113281 5799996241.748941421509 20099999.988451600075 60464.121856441 2024-06-03T02:55:28.396477+00:00 20134800.001551143825 20134800.001551095396 20134800.000047627836 34800.013099544740 20134800.000032927841 8699986236.514236450195 5799996500.813330650330 20099999.988451600075 60464.121868034 2024-06-03T02:55:29.398106+00:00 20134800.001216690987 20134800.001216642559 20134799.999965656549 34800.012765091997 20134799.999984804541 8699985469.838384628296 5799996115.470231056213 20099999.988451600075 60464.121879713 2024-06-03T02:55:30.407153+00:00 20134799.999545954168 20134799.999545905739 20134799.999925095588 34800.011094352798 20134800.000043220818 8699984835.941835403442 5799995800.955990791321 20099999.988451600075 60464.121891173 2024-06-03T02:55:31.397325+00:00 20134799.998302627355 20134799.998302578926 20134799.999932058156 34800.009851028990 20134800.000010833144 8699985002.649469375610 5799995882.960256576538 20099999.988451600075 60464.121902771 2024-06-03T02:55:32.399409+00:00 20134799.998834624887 20134799.998834576458 20134799.999729964882 34800.010383025605 20134799.999646957964 8699985773.943376541138 5799996253.445843696594 20099999.988451600075 60464.121914319 2024-06-03T02:55:33.397175+00:00 20134800.000657908618 20134800.000657860190 20134799.999843411148 34800.012206307219 20134799.999878305942 8699986251.185672760010 5799996501.706449508667 20099999.988451600075 60464.121925889 2024-06-03T02:55:34.396778+00:00 20134800.000470761210 20134800.000470712781 20134799.999967828393 34800.012019162634 20134799.999961972237 8699985870.611103057861 5799996314.905210494995 20099999.988451600075 60464.121937446 2024-06-03T02:55:35.395309+00:00 20134800.002156980336 20134800.002156931907 20134799.999978665262 34800.013705380989 20134799.999960716814 8699985616.774753570557 5799996187.934769630432 20099999.988451600075 60464.121949059 2024-06-03T02:55:36.398692+00:00 20134799.996401254088 20134799.996401205659 20134800.000040210783 34800.007949654384 20134799.999966267496 8699984556.068384170532 5799995657.812804222107 20099999.988451600075 60464.121960611 2024-06-03T02:55:37.396762+00:00 20134800.000299546868 20134800.000299498439 20134799.999925017357 34800.011847946873 20134799.999827373773 8699986353.801959991455 5799996550.892467498779 20099999.988451600075 60464.121972188 2024-06-03T02:55:38.397083+00:00 20134800.002959910780 20134800.002959862351 20134800.000094987452 34800.014508311047 20134800.000088080764 8699986185.894121170044 5799996477.801266670227 20099999.988451600075 60464.121983798 2024-06-03T02:55:39.400178+00:00 20134799.999019045383 20134799.999018996954 20134800.000028092414 34800.010567445373 20134800.000101968646 8699984766.551317214966 5799995768.708641052246 20099999.988451600075 60464.121995527 2024-06-03T02:55:40.413548+00:00 20134799.999990828335 20134799.999990776181 20134800.000047296286 34800.011539226711 20134800.000040199608 8699985252.180728912354 5799996008.949530601501 20099999.988451600075 60464.122006913 2024-06-03T02:55:41.397240+00:00 20134799.998001791537 20134799.998001743108 20134800.000071767718 34800.009550191258 20134800.000016920269 8699985289.053535461426 5799996026.416029930115 20099999.988451600075 60464.122018448 2024-06-03T02:55:42.393939+00:00 20134800.001128353179 20134800.001128304750 20134799.999985836446 34800.012676753046 20134799.999889679253 8699986315.406116485596 5799996534.290566444397 20099999.988451600075 60464.122030060 2024-06-03T02:55:43.397170+00:00 20134800.000391457230 20134800.000391408801 20134800.000147555023 34800.011939857155 20134800.000178709626 8699985770.996404647827 5799996274.128679275513 20099999.988451600075 60464.122041652 2024-06-03T02:55:44.398689+00:00 20134800.000994410366 20134800.000994361937 20134799.999986119568 34800.012542811142 20134799.999894768000 8699985618.476827621460 5799996186.037874221802 20099999.988451600075 60464.122053193 2024-06-03T02:55:45.395853+00:00 20134799.999128546566 20134799.999128498137 20134800.000032208860 34800.010676946469 20134799.999971225858 8699985123.524206161499 5799995941.747316360474 20099999.988451600075 60464.122064777 2024-06-03T02:55:46.396701+00:00 20134800.001377280802 20134800.001377232373 20134800.000065151602 34800.012925681600 20134800.000193756074 8699985585.383102416992 5799996181.948993682861 20099999.988451600075 60464.122076356 2024-06-03T02:55:47.397151+00:00 20134799.998209130019 20134799.998209081590 20134800.000066906214 34800.009757531450 20134800.000128783286 8699984914.938009262085 5799995844.019177436829 20099999.988451600075 60464.122087921 2024-06-03T02:55:48.396349+00:00 20134800.000366486609 20134800.000366438180 20134799.999977648258 34800.011914885865 20134799.999856695533 8699985846.323539733887 5799996298.374991416931 20099999.988451600075 60464.122099492 2024-06-03T02:55:49.396084+00:00 20134799.999698266387 20134799.999698217958 20134799.999943312258 34800.011246664944 20134800.000098776072 8699985643.537305831909 5799996207.068485260010 20099999.988451600075 60464.122111077 2024-06-03T02:55:50.397078+00:00 20134800.000423934311 20134800.000423885882 20134799.999772220850 34800.011972334971 20134799.999701492488 8699985697.219398498535 5799996217.355989456177 20099999.988451600075 60464.122122650 2024-06-03T02:55:51.396955+00:00 20134800.000907361507 20134800.000907313079 20134799.999936044216 34800.012455760239 20134799.999934278429 8699985423.908750534058 5799996090.400120735168 20099999.988451600075 60464.122134227 2024-06-03T02:55:52.397235+00:00 20134800.000622160733 20134800.000622112304 20134800.000004991889 34800.012170561575 20134800.000106535852 8699984961.106407165527 5799995866.176416397095 20099999.988451600075 60464.122145815 2024-06-03T02:55:53.398417+00:00 20134799.997579693794 20134799.997579645365 20134800.000097047538 34800.009128093618 20134800.000150267035 8699984657.518480300903 5799995716.204520225525 20099999.988451600075 60464.122157362 2024-06-03T02:55:54.396085+00:00 20134799.999752908945 20134799.999752860516 20134799.999985776842 34800.011301307692 20134799.999935977161 8699985910.005903244019 5799996333.519536018372 20099999.988451600075 60464.122168943 2024-06-03T02:55:55.396712+00:00 20134800.001572012901 20134800.001571964473 20134800.000057641417 34800.013120413634 20134800.000060543418 8699986023.049377441406 5799996395.231528282166 20099999.988451600075 60464.122180512 2024-06-03T02:55:56.396202+00:00 20134800.000755809247 20134800.000755760819 20134800.000114154071 34800.012304208292 20134800.000064961612 8699985294.099384307861 5799996030.940606117249 20099999.988451600075 60464.122192095 2024-06-03T02:55:57.396996+00:00 20134799.997210316360 20134799.997210267931 20134800.000205915421 34800.008758718039 20134800.000185564160 8699984987.680789947510 5799995882.756500244141 20099999.988451600075 60464.122203668 2024-06-03T02:55:58.396912+00:00 20134800.000803448260 20134800.000803399831 20134800.000094614923 34800.012351848076 20134799.999917592853 8699986465.563127517700 5799996610.532093048096 20099999.988451600075 60464.122215246 2024-06-03T02:55:59.397233+00:00 20134799.999286856502 20134799.999286808074 20134800.000033456832 34800.010835255140 20134799.999989736825 8699986109.648914337158 5799996435.580999374390 20099999.988451600075 60464.122226859 2024-06-03T02:56:00.400610+00:00 20134800.001308578998 20134800.001308530569 20134800.000004444271 34800.012856978625 20134799.999982014298 8699986460.834020614624 5799996610.851899147034 20099999.988451600075 60464.122238390 2024-06-03T02:56:01.396909+00:00 20134799.999322779477 20134799.999322731048 20134799.999929729849 34800.010871179431 20134799.999820057303 8699985790.505462646484 5799996268.939311027527 20099999.988451600075 60464.122249977 2024-06-03T02:56:02.398007+00:00 20134800.001398116350 20134800.001398067921 20134799.999955419451 34800.012946517199 20134799.999980591238 8699986114.075525283813 5799996437.413293838501 20099999.988451600075 60464.122261751 2024-06-03T02:56:03.415290+00:00 20134800.002147674561 20134800.002147626132 20134799.999788742512 34800.013696075795 20134799.999753493816 8699985342.311422348022 5799996042.068870544434 20099999.988451600075 60464.122273227 2024-06-03T02:56:04.406839+00:00 20134799.997317038476 20134799.997316990048 20134799.999796949327 34800.008865439231 20134799.999872062355 8699984165.150659561157 5799995458.428718566895 20099999.988451600075 60464.122284717 2024-06-03T02:56:05.399578+00:00 20134800.000181611627 20134800.000181563199 20134799.999801989645 34800.011730011138 20134799.999887079000 8699985395.548490524292 5799996074.253446578979 20099999.988451600075 60464.122296280 2024-06-03T02:56:06.398630+00:00 20134799.999202091247 20134799.999202042818 20134799.999965243042 34800.010750491121 20134800.000099740922 8699985243.840372085571 5799996007.260325431824 20099999.988451600075 60464.122308045 2024-06-03T02:56:07.415096+00:00 20134799.999763760716 20134799.999763712287 20134799.999907713383 34800.011312159819 20134799.999939169735 8699985617.599700927734 5799996187.449435234070 20099999.988451600075 60464.122319683 2024-06-03T02:56:08.420666+00:00 20134800.000127807260 20134800.000127758831 20134800.000118605793 34800.011676206945 20134800.000104852021 8699985729.441802978516 5799996250.273936271667 20099999.988451600075 60464.122331046 2024-06-03T02:56:09.402322+00:00 20134800.000444199890 20134800.000444151461 20134800.000118605793 34800.011992598404 20134800.000212132931 8699985756.283466339111 5799996268.164885520935 20099999.988451600075 60464.122342749 2024-06-03T02:56:10.413521+00:00 20134800.001001350582 20134800.001001302153 20134800.000084601343 34800.012549751169 20134800.000051476061 8699985539.165967941284 5799996152.911972045898 20099999.988451600075 60464.122354250 2024-06-03T02:56:11.407227+00:00 20134799.997325647622 20134799.997325599194 20134800.000087168068 34800.008874048253 20134799.999833840877 8699985115.949050903320 5799995932.235354423523 20099999.988451600075 60464.122365936 2024-06-03T02:56:12.416824+00:00 20134800.004529371858 20134800.004529323429 20134800.000162672251 34800.016077771870 20134800.000130023807 8699986520.849407196045 5799996647.026500701904 20099999.988451600075 60464.122377392 2024-06-03T02:56:13.406637+00:00 20134799.997861135751 20134799.997861087322 20134800.000062476844 34800.009409534461 20134800.000050060451 8699984305.147142410278 5799995535.843578338623 20099999.988451600075 60464.122388981 2024-06-03T02:56:14.407998+00:00 20134799.999803222716 20134799.999803174287 20134800.000046100467 34800.011351622059 20134800.000182572752 8699985417.525810241699 5799996097.554241180420 20099999.988451600075 60464.122400467 2024-06-03T02:56:15.400329+00:00 20134800.000227700919 20134800.000227652490 20134799.999952267855 34800.011776100189 20134800.000019818544 8699985484.354129791260 5799996124.186955451965 20099999.988451600075 60464.122412215 2024-06-03T02:56:16.415429+00:00 20134799.998909134418 20134799.998909085989 20134799.999944794923 34800.010457534328 20134799.999943323433 8699985363.027803421021 5799996060.336567878723 20099999.988451600075 60464.122423589 2024-06-03T02:56:17.398127+00:00 20134800.000049505383 20134800.000049456954 20134799.999997567385 34800.011597905192 20134800.000095978379 8699985879.989885330200 5799996325.178269386292 20099999.988451600075 60464.122435223 2024-06-03T02:56:18.403285+00:00 20134799.998343858868 20134799.998343810439 20134799.999916490167 34800.009892258640 20134799.999711357057 8699985836.371608734131 5799996287.343234062195 20099999.988451600075 60464.122446726 2024-06-03T02:56:19.397145+00:00 20134799.999988436699 20134799.999988388270 20134800.000061370432 34800.011536837308 20134800.000022016466 8699986665.780206680298 5799996714.991677284241 20099999.988451600075 60464.122458487 2024-06-03T02:56:20.413301+00:00 20134800.000909287483 20134800.000909239054 20134800.000082548708 34800.012457686316 20134800.000146601349 8699986708.786308288574 5799996741.685694694519 20099999.988451600075 60464.122470001 2024-06-03T02:56:21.408061+00:00 20134800.000965043902 20134800.000964995474 20134799.999846804887 34800.012513445465 20134799.999738518149 8699986235.770088195801 5799996488.174153327942 20099999.988451600075 60464.122482180 2024-06-03T02:56:22.460352+00:00 20134800.000241685659 20134800.000241637230 20134799.999984342605 34800.011790084216 20134799.999884776771 8699985703.175348281860 5799996227.970826148987 20099999.988451600075 60464.122493039 2024-06-03T02:56:23.398592+00:00 20134799.999616909772 20134799.999616861343 20134799.999858453870 34800.011165310549 20134799.999724954367 8699985560.663217544556 5799996150.055532455444 20099999.988451600075 60464.122504616 2024-06-03T02:56:24.398821+00:00 20134799.999958567321 20134799.999958518893 20134800.000084329396 34800.011506967036 20134800.000153794885 8699985709.934379577637 5799996242.559572219849 20099999.988451600075 60464.122516202 2024-06-03T02:56:25.399827+00:00 20134800.003434460610 20134800.003434412181 20134800.000055935234 34800.014982860848 20134799.999899771065 8699985775.720626831055 5799996264.868247032166 20099999.988451600075 60464.122527920 2024-06-03T02:56:26.412244+00:00 20134799.996796570718 20134799.996796522290 20134799.999972771853 34800.008344971080 20134799.999885808676 8699984088.937866210938 5799995420.895102500916 20099999.988451600075 60464.122539517 2024-06-03T02:56:27.414234+00:00 20134800.002130683511 20134800.002130635083 20134800.000046841800 34800.013679084092 20134800.000003371388 8699985660.586818695068 5799996211.618065834045 20099999.988451600075 60464.122550917 2024-06-03T02:56:28.399211+00:00 20134799.998284224421 20134799.998284175992 20134800.000005390495 34800.009832625663 20134799.999865785241 8699984647.672115325928 5799995699.428005218506 20099999.988451600075 60464.122562520 2024-06-03T02:56:29.401760+00:00 20134799.998548138887 20134799.998548086733 20134799.999967414886 34800.010096536957 20134800.000005006790 8699985472.675689697266 5799996117.730700492859 20099999.988451600075 60464.122574140 2024-06-03T02:56:30.405714+00:00 20134800.002929512411 20134800.002929463983 20134799.999883323908 34800.014477913035 20134799.999835249037 8699986183.103881835938 5799996465.871559143066 20099999.988451600075 60464.122585753 2024-06-03T02:56:31.409095+00:00 20134799.999252557755 20134799.999252509326 20134800.000001311302 34800.010800959448 20134800.000137515366 8699984662.269744873047 5799995718.048898696899 20099999.988451600075 60464.122597253 2024-06-03T02:56:32.402667+00:00 20134799.998290296644 20134799.998290248215 20134799.999901518226 34800.009838698024 20134799.999956849962 8699985020.983705520630 5799995889.878026962280 20099999.988451600075 60464.122608778 2024-06-03T02:56:33.398405+00:00 20134799.999746911228 20134799.999746862799 20134799.999893013388 34800.011295310251 20134799.999812051654 8699985816.831733703613 5799996281.768791198730 20099999.988451600075 60464.122620355 2024-06-03T02:56:34.398716+00:00 20134800.000057607889 20134800.000057559460 20134799.999950096011 34800.011606009561 20134799.999874744564 8699985906.199178695679 5799996329.064750671387 20099999.988451600075 60464.122631927 2024-06-03T02:56:35.398543+00:00 20134799.999721448869 20134799.999721400440 20134800.000090979040 34800.011269850358 20134800.000137813389 8699985905.281106948853 5799996339.566905021667 20099999.988451600075 60464.122643548 2024-06-03T02:56:36.402575+00:00 20134799.999045033008 20134799.999044984579 20134799.999917652458 34800.010593433508 20134799.999927304685 8699986027.559522628784 5799996391.934901237488 20099999.988451600075 60464.122655151 2024-06-03T02:56:37.405066+00:00 20134800.001611441374 20134800.001611392945 20134800.000129953027 34800.013159839807 20134800.000209659338 8699986531.807847976685 5799996655.823891639709 20099999.988451600075 60464.122666711 2024-06-03T02:56:38.403798+00:00 20134800.002588499337 20134800.002588450909 20134799.999915417284 34800.014136898790 20134799.999940298498 8699985739.941652297974 5799996248.667424201965 20099999.988451600075 60464.122678228 2024-06-03T02:56:39.398922+00:00 20134799.997634366155 20134799.997634317726 20134800.000167157501 34800.009182767863 20134800.000154327601 8699984422.940748214722 5799995599.084786415100 20099999.988451600075 60464.122689860 2024-06-03T02:56:40.403925+00:00 20134799.999380778521 20134799.999380730093 20134800.000149831176 34800.010929179269 20134800.000118374825 8699985722.693906784058 5799996247.463397026062 20099999.988451600075 60464.122701370 2024-06-03T02:56:41.398359+00:00 20134800.000859890133 20134800.000859841704 20134800.000202540308 34800.012408289775 20134800.000188775361 8699986137.102052688599 5799996457.600811004639 20099999.988451600075 60464.122712929 2024-06-03T02:56:42.397064+00:00 20134800.001978754997 20134800.001978706568 20134800.000161673874 34800.013527155810 20134800.000176440924 8699985751.354204177856 5799996264.212923049927 20099999.988451600075 60464.122724507 2024-06-03T02:56:43.397361+00:00 20134799.999430973083 20134799.999430924654 20134799.999913610518 34800.010979372535 20134799.999765940011 8699984836.839181900024 5799995789.851256370544 20099999.988451600075 60464.122736076 2024-06-03T02:56:44.396974+00:00 20134799.997528888285 20134799.997528839856 20134799.999986615032 34800.009077287097 20134800.000092938542 8699985073.023342132568 5799995921.568261146545 20099999.988451600075 60464.122747650 2024-06-03T02:56:45.397006+00:00 20134800.001752063632 20134800.001752015203 20134799.999994106591 34800.013300464743 20134800.000118944794 8699986289.302585601807 5799996530.791421890259 20099999.988451600075 60464.122759223 2024-06-03T02:56:46.396841+00:00 20134800.000281829387 20134800.000281780958 20134800.000072121620 34800.011830230964 20134800.000129178166 8699985427.123821258545 5799996100.128509521484 20099999.988451600075 60464.122770802 2024-06-03T02:56:47.397325+00:00 20134799.999524317682 20134799.999524269253 20134799.999946929514 34800.011072718487 20134799.999886225909 8699985304.252811431885 5799996028.569937705994 20099999.988451600075 60464.122782481 2024-06-03T02:56:48.406344+00:00 20134800.000875558704 20134800.000875510275 20134800.000015478581 34800.012423959670 20134800.000096332282 8699985541.453472137451 5799996155.924674987793 20099999.988451600075 60464.122793943 2024-06-03T02:56:49.396686+00:00 20134799.997726846486 20134799.997726798058 20134799.999980337918 34800.009275247641 20134800.000016871840 8699985077.935033798218 5799995920.854634284973 20099999.988451600075 60464.122805537 2024-06-03T02:56:50.398401+00:00 20134800.001497257501 20134800.001497209072 20134800.000004004687 34800.013045658467 20134800.000005606562 8699986230.592020034790 5799996496.713707923889 20099999.988451600075 60464.122817092 2024-06-03T02:56:51.396731+00:00 20134799.999886855483 20134799.999886807054 20134799.999950323254 34800.011435256863 20134799.999960090965 8699985469.606021881104 5799996114.324312210083 20099999.988451600075 60464.122828659 2024-06-03T02:56:52.396162+00:00 20134799.999723765999 20134799.999723717570 20134800.000032141805 34800.011272166099 20134800.000080496073 8699985508.594877243042 5799996138.835562705994 20099999.988451600075 60464.122840364 2024-06-03T02:56:53.407388+00:00 20134799.999803148210 20134799.999803096056 20134799.999993998557 34800.011351546374 20134800.000045448542 8699985673.169883728027 5799996219.662790298462 20099999.988451600075 60464.122851811 2024-06-03T02:56:54.396447+00:00 20134799.999720957130 20134799.999720908701 20134799.999997161329 34800.011269355819 20134800.000141918659 8699985754.200439453125 5799996264.197752952576 20099999.988451600075 60464.122863382 2024-06-03T02:56:55.396236+00:00 20134800.000202335417 20134800.000202286988 20134800.000028423965 34800.011750734273 20134800.000082306564 8699985896.803024291992 5799996333.015091896057 20099999.988451600075 60464.122874963 2024-06-03T02:56:56.396815+00:00 20134800.000198159367 20134800.000198110938 20134799.999955236912 34800.011746559489 20134799.999854616821 8699985790.348449707031 5799996270.300712585449 20099999.988451600075 60464.122886531 2024-06-03T02:56:57.396303+00:00 20134800.000145491213 20134800.000145442784 20134800.000029381365 34800.011693890796 20134800.000138889998 8699985709.810615539551 5799996241.876525878906 20099999.988451600075 60464.122898102 2024-06-03T02:56:58.395976+00:00 20134800.000049792230 20134800.000049743801 20134799.999978486449 34800.011598192854 20134800.000024132431 8699985613.682327270508 5799996189.030899047852 20099999.988451600075 60464.122909671 2024-06-03T02:56:59.395523+00:00 20134800.000850439072 20134800.000850390643 20134799.999957215041 34800.012398840438 20134799.999976847321 8699985585.425889968872 5799996172.932528495789 20099999.988451600075 60464.122921357 2024-06-03T02:57:00.405269+00:00 20134800.000068537891 20134800.000068489462 20134800.000014267862 34800.011616939395 20134800.000096723437 8699985146.024492263794 5799995958.226545333862 20099999.988451600075 60464.122932837 2024-06-03T02:57:01.397122+00:00 20134799.998849194497 20134799.998849146068 20134799.999880693853 34800.010397595957 20134799.999839171767 8699985098.842159271240 5799995923.904168128967 20099999.988451600075 60464.122944531 2024-06-03T02:57:02.407458+00:00 20134800.000579360873 20134800.000579312444 20134800.000032797456 34800.012127761962 20134800.000135235488 8699985635.367616653442 5799996204.502782821655 20099999.988451600075 60464.122955981 2024-06-03T02:57:03.396763+00:00 20134799.999929655343 20134799.999929606915 20134800.000060733408 34800.011478054163 20134800.000042874366 8699985369.535148620605 5799996067.738209724426 20099999.988451600075 60464.122967565 2024-06-03T02:57:04.397619+00:00 20134799.999555826187 20134799.999555774033 20134800.000184275210 34800.011104224352 20134800.000200148672 8699985474.795465469360 5799996126.921442985535 20099999.988451600075 60464.122979298 2024-06-03T02:57:05.411371+00:00 20134800.001562900841 20134800.001562852412 20134799.999908532947 34800.013111299471 20134799.999843157828 8699985733.520221710205 5799996241.409163475037 20099999.988451600075 60464.122990736 2024-06-03T02:57:06.399592+00:00 20134799.999984450638 20134799.999984402210 20134800.000004108995 34800.011532850942 20134800.000000812113 8699984903.514223098755 5799995832.975137710571 20099999.988451600075 60464.123002303 2024-06-03T02:57:07.399008+00:00 20134799.996744818985 20134799.996744770557 20134799.999977212399 34800.008293220722 20134799.999916139990 8699984919.843759536743 5799995837.611917495728 20099999.988451600075 60464.123013965 2024-06-03T02:57:08.406540+00:00 20134800.001516915858 20134800.001516867429 20134800.000005539507 34800.013065316409 20134799.999971650541 8699986559.482753753662 5799996659.744339942932 20099999.988451600075 60464.123025421 2024-06-03T02:57:09.396349+00:00 20134799.999751843512 20134799.999751795083 20134799.999828707427 34800.011300242964 20134799.999768663198 8699985739.549757003784 5799996241.319957733154 20099999.988451600075 60464.123037029 2024-06-03T02:57:10.399328+00:00 20134800.000110656023 20134800.000110607594 20134799.999674119055 34800.011659057687 20134799.999621167779 8699985760.265232086182 5799996245.532090187073 20099999.988451600075 60464.123048583 2024-06-03T02:57:11.397542+00:00 20134800.001191038638 20134800.001190990210 20134799.999815311283 34800.012739439640 20134799.999949827790 8699985562.062711715698 5799996160.125021934509 20099999.988451600075 60464.123060143 2024-06-03T02:57:12.396333+00:00 20134799.998360838741 20134799.998360790312 20134799.999996446073 34800.009909238695 20134800.000184658915 8699984883.620134353638 5799995830.688477516174 20099999.988451600075 60464.123071784 2024-06-03T02:57:13.402170+00:00 20134800.000182751566 20134800.000182703137 20134800.000093162060 34800.011731151477 20134800.000097073615 8699985756.320428848267 5799996263.389152526855 20099999.988451600075 60464.123083311 2024-06-03T02:57:14.398091+00:00 20134800.000881560147 20134800.000881511718 20134800.000106494874 34800.012429958886 20134800.000068917871 8699985712.226451873779 5799996240.169063568115 20099999.988451600075 60464.123094870 2024-06-03T02:57:15.396760+00:00 20134800.000894155353 20134800.000894106925 20134800.000058118254 34800.012442556719 20134800.000025086105 8699985324.835878372192 5799996044.647473335266 20099999.988451600075 60464.123106523 2024-06-03T02:57:16.403614+00:00 20134800.000039093196 20134800.000039041042 20134799.999977897853 34800.011587491274 20134799.999933436513 8699984880.315567016602 5799995818.568452835083 20099999.988451600075 60464.123118012 2024-06-03T02:57:17.396270+00:00 20134800.000501800328 20134800.000501751900 20134800.000118121505 34800.012050198908 20134800.000002354383 8699984873.514974594116 5799995818.039771080017 20099999.988451600075 60464.123129590 2024-06-03T02:57:18.396566+00:00 20134799.999982856214 20134799.999982807785 20134800.000137526542 34800.011531256365 20134800.000175990164 8699984713.887771606445 5799995745.461095809937 20099999.988451600075 60464.123141164 2024-06-03T02:57:19.396572+00:00 20134799.999065108597 20134799.999065060169 20134799.999952856451 34800.010613508086 20134799.999869648367 8699984722.937574386597 5799995737.221705436707 20099999.988451600075 60464.123152752 2024-06-03T02:57:20.397754+00:00 20134799.999895807356 20134799.999895758927 20134799.999910920858 34800.011444208656 20134799.999856065959 8699985172.267049789429 5799995961.320496559143 20099999.988451600075 60464.123164307 2024-06-03T02:57:21.396156+00:00 20134799.999281246215 20134799.999281197786 20134799.999979503453 34800.010829644969 20134800.000040832907 8699985181.394399642944 5799995973.582716941833 20099999.988451600075 60464.123175888 2024-06-03T02:57:22.396756+00:00 20134800.001735482365 20134800.001735433936 20134800.000164158642 34800.013283883454 20134800.000071249902 8699985558.038337707520 5799996163.172155380249 20099999.988451600075 60464.123187474 2024-06-03T02:57:23.397754+00:00 20134799.999984376132 20134799.999984327704 20134800.000124771148 34800.011532776873 20134800.000173501670 8699984819.593229293823 5799995798.210015296936 20099999.988451600075 60464.123199032 2024-06-03T02:57:24.396362+00:00 20134799.998629890382 20134799.998629841954 20134799.999931510538 34800.010178289609 20134799.999962586910 8699984798.347696304321 5799995778.799195289612 20099999.988451600075 60464.123210613 2024-06-03T02:57:25.396980+00:00 20134799.998953584582 20134799.998953536153 20134799.999993454665 34800.010501986144 20134800.000003319234 8699985473.751298904419 5799996118.198191642761 20099999.988451600075 60464.123222277 2024-06-03T02:57:26.404790+00:00 20134799.999509178102 20134799.999509125948 20134800.000030864030 34800.011057576245 20134800.000119369477 8699986005.547176361084 5799996388.931569099426 20099999.988451600075 60464.123233756 2024-06-03T02:57:27.396481+00:00 20134800.001116715372 20134800.001116666943 20134799.999911896884 34800.012665115377 20134799.999911867082 8699986231.625509262085 5799996493.324748992920 20099999.988451600075 60464.123245341 2024-06-03T02:57:28.397473+00:00 20134799.998157989234 20134799.998157940805 20134799.999967079610 34800.009706388599 20134799.999966211617 8699985642.764127731323 5799996201.158492088318 20099999.988451600075 60464.123256895 2024-06-03T02:57:29.395747+00:00 20134800.002576857805 20134800.002576809376 20134800.000001762062 34800.014125259222 20134799.999922595918 8699986551.625331878662 5799996653.771769523621 20099999.988451600075 60464.123268553 2024-06-03T02:57:30.402930+00:00 20134799.999232869595 20134799.999232821167 20134800.000019837171 34800.010781269251 20134799.999879743904 8699985272.586069107056 5799996012.466588973999 20099999.988451600075 60464.123280058 2024-06-03T02:57:31.397001+00:00 20134800.000949613750 20134800.000949565321 20134800.000136412680 34800.012498014097 20134800.000150442123 8699985713.242198944092 5799996244.073675155640 20099999.988451600075 60464.123291604 2024-06-03T02:57:32.394608+00:00 20134799.998690567911 20134799.998690519482 20134799.999966248870 34800.010238968200 20134799.999990727752 8699985259.760669708252 5799996010.678202629089 20099999.988451600075 60464.123303281 2024-06-03T02:57:33.403474+00:00 20134800.001083537936 20134800.001083489507 20134799.999901868403 34800.012631938531 20134799.999933280051 8699985864.017555236816 5799996310.413041114807 20099999.988451600075 60464.123314771 2024-06-03T02:57:34.396209+00:00 20134799.997542161494 20134799.997542113066 20134799.999888755381 34800.009090562075 20134799.999966017902 8699985295.753599166870 5799996027.645023345947 20099999.988451600075 60464.123326352 2024-06-03T02:57:35.396811+00:00 20134799.998934689909 20134799.998934641480 20134799.999773528427 34800.010483089114 20134799.999833125621 8699986412.264999389648 5799996580.363536834717 20099999.988451600075 60464.123337917 2024-06-03T02:57:36.396010+00:00 20134800.001934509724 20134800.001934461296 20134799.999932046980 34800.013482908558 20134799.999976400286 8699986872.645805358887 5799996816.523721694946 20099999.988451600075 60464.123349506 2024-06-03T02:57:37.397349+00:00 20134800.000195693225 20134800.000195644796 20134799.999926332384 34800.011744094540 20134799.999933499843 8699985891.437015533447 5799996324.131813049316 20099999.988451600075 60464.123361086 2024-06-03T02:57:38.397874+00:00 20134800.000254258513 20134800.000254210085 20134799.999918658286 34800.011802659872 20134799.999855123460 8699985708.319255828857 5799996229.307270050049 20099999.988451600075 60464.123372647 2024-06-03T02:57:39.396739+00:00 20134800.000443782657 20134800.000443734229 20134800.000046409667 34800.011992181091 20134799.999903764576 8699985617.245351791382 5799996185.796999931335 20099999.988451600075 60464.123384270 2024-06-03T02:57:40.400923+00:00 20134799.999379087240 20134799.999379038811 20134800.000055115670 34800.010927486779 20134800.000052206218 8699985411.692880630493 5799996089.205923080444 20099999.988451600075 60464.123395788 2024-06-03T02:57:41.396075+00:00 20134799.999667908996 20134799.999667860568 20134799.999900288880 34800.011216308012 20134799.999790150672 8699985717.432542800903 5799996231.156651496887 20099999.988451600075 60464.123407366 2024-06-03T02:57:42.396381+00:00 20134799.999491993338 20134799.999491944909 20134800.000026553869 34800.011040394063 20134800.000130705535 8699985856.050006866455 5799996314.655203819275 20099999.988451600075 60464.123418960 2024-06-03T02:57:43.398125+00:00 20134800.001964028925 20134800.001963980496 20134799.999982565641 34800.013512429432 20134799.999989405274 8699986105.555747985840 5799996433.520572662354 20099999.988451600075 60464.123430515 2024-06-03T02:57:44.396457+00:00 20134800.000323530287 20134800.000323481858 20134800.000101409853 34800.011871929732 20134800.000121273100 8699985157.717596054077 5799995965.096117973328 20099999.988451600075 60464.123442091 2024-06-03T02:57:45.396640+00:00 20134799.997833091766 20134799.997833043337 20134799.999966509640 34800.009381492549 20134800.000013921410 8699985003.864583969116 5799995883.696585655212 20099999.988451600075 60464.123453657 2024-06-03T02:57:46.395973+00:00 20134800.002120062709 20134800.002120014280 20134800.000071421266 34800.013668462292 20134800.000217214227 8699986100.167488098145 5799996440.318614959717 20099999.988451600075 60464.123465240 2024-06-03T02:57:47.396693+00:00 20134799.999226946384 20134799.999226897955 20134800.000078059733 34800.010775346040 20134800.000118263066 8699985068.221479415894 5799995920.222653388977 20099999.988451600075 60464.123476812 2024-06-03T02:57:48.396557+00:00 20134800.000780392438 20134800.000780344009 20134800.000118650496 34800.012328791636 20134800.000042565167 8699985510.842170715332 5799996138.378775596619 20099999.988451600075 60464.123488378 2024-06-03T02:57:49.395816+00:00 20134800.000255305320 20134800.000255256891 20134799.999908931553 34800.011803706082 20134799.999776560813 8699985138.535682678223 5799995941.142128944397 20099999.988451600075 60464.123500013 2024-06-03T02:57:50.401146+00:00 20134799.999681115150 20134799.999681066722 20134800.000096287578 34800.011229516575 20134800.000275745988 8699985013.608470916748 5799995899.477904319763 20099999.988451600075 60464.123511536 2024-06-03T02:57:51.396728+00:00 20134799.998712480068 20134799.998712431639 20134799.999901525676 34800.010260878582 20134799.999921634793 8699985153.825841903687 5799995954.831898689270 20099999.988451600075 60464.123523112 2024-06-03T02:57:52.396933+00:00 20134800.002970192581 20134800.002970144153 20134799.999953903258 34800.014518592354 20134799.999976877123 8699985775.339193344116 5799996267.890413284302 20099999.988451600075 60464.123534689 2024-06-03T02:57:53.397086+00:00 20134799.996816642582 20134799.996816594154 20134799.999904558063 34800.008365041693 20134799.999917995185 8699984237.714397430420 5799995496.624582290649 20099999.988451600075 60464.123546246 2024-06-03T02:57:54.395672+00:00 20134800.000347670168 20134800.000347621739 20134800.000040568411 34800.011896069467 20134800.000036213547 8699985834.619539260864 5799996300.002809524536 20099999.988451600075 60464.123557837 2024-06-03T02:57:55.397096+00:00 20134800.000500433147 20134800.000500384718 20134800.000074546784 34800.012048831908 20134800.000196535140 8699985682.589893341064 5799996230.668053627014 20099999.988451600075 60464.123569405 2024-06-03T02:57:56.396619+00:00 20134800.000397637486 20134800.000397589058 20134800.000010445714 34800.011946039260 20134800.000025857240 8699985451.944976806641 5799996108.234028816223 20099999.988451600075 60464.123580985 2024-06-03T02:57:57.397089+00:00 20134799.998703446239 20134799.998703397810 20134800.000049266964 34800.010251845604 20134800.000026322901 8699985251.718315124512 5799996008.140169143677 20099999.988451600075 60464.123592546 2024-06-03T02:57:58.395962+00:00 20134800.000082768500 20134800.000082720071 20134799.999999590218 34800.011631168185 20134799.999907247722 8699985942.007171630859 5799996348.323081016541 20099999.988451600075 60464.123604123 2024-06-03T02:57:59.396232+00:00 20134800.000257126987 20134800.000257078558 20134800.000031735748 34800.011805526869 20134800.000011652708 8699985892.484117507935 5799996327.911819458008 20099999.988451600075 60464.123615738 2024-06-03T02:58:00.399710+00:00 20134800.000686746091 20134800.000686697662 20134799.999973811209 34800.012235145929 20134799.999940615147 8699985772.447145462036 5799996264.933444023132 20099999.988451600075 60464.123627271 2024-06-03T02:58:01.396195+00:00 20134799.998416654766 20134799.998416606337 20134799.999769605696 34800.009965055913 20134799.999658588320 8699985369.998050689697 5799996051.957744598389 20099999.988451600075 60464.123638856 2024-06-03T02:58:02.397125+00:00 20134800.003476005048 20134800.003475956619 20134800.000011369586 34800.015024404325 20134800.000056117773 8699986094.792964935303 5799996430.918926239014 20099999.988451600075 60464.123650638 2024-06-03T02:58:03.415170+00:00 20134799.996033642441 20134799.996033594012 20134799.999938085675 34800.007582043079 20134799.999923590571 8699984347.553993225098 5799995551.777389526367 20099999.988451600075 60464.123662193 2024-06-03T02:58:04.413467+00:00 20134800.001689266413 20134800.001689217985 20134800.000147253275 34800.013237665786 20134800.000231683254 8699986342.301303863525 5799996561.988219261169 20099999.988451600075 60464.123673742 2024-06-03T02:58:05.411279+00:00 20134799.998471144587 20134799.998471096158 20134800.000028587878 34800.010019543493 20134799.999998725951 8699985550.347530364990 5799996156.304839134216 20099999.988451600075 60464.123685271 2024-06-03T02:58:06.407412+00:00 20134800.000109061599 20134800.000109013170 20134799.999976012856 34800.011657462586 20134799.999850235879 8699986319.169567108154 5799996534.528741836548 20099999.988451600075 60464.123696750 2024-06-03T02:58:07.399197+00:00 20134800.002646934241 20134800.002646885812 20134800.000048022717 34800.014195334334 20134800.000059261918 8699986272.078292846680 5799996519.692560195923 20099999.988451600075 60464.123708285 2024-06-03T02:58:08.395807+00:00 20134799.998016297817 20134799.998016245663 20134799.999984372407 34800.009564696149 20134799.999989673495 8699984969.396598815918 5799995865.452152252197 20099999.988451600075 60464.123719987 2024-06-03T02:58:09.406920+00:00 20134799.999786682427 20134799.999786633998 20134800.000056251884 34800.011335081443 20134800.000237952918 8699985945.219739913940 5799996363.708788871765 20099999.988451600075 60464.123731663 2024-06-03T02:58:10.415639+00:00 20134800.000830408186 20134800.000830359757 20134799.999849922955 34800.012378807980 20134799.999764893204 8699986037.984903335571 5799996390.380479812622 20099999.988451600075 60464.123743202 2024-06-03T02:58:11.412636+00:00 20134800.000552978367 20134800.000552929938 20134800.000014822930 34800.012101377361 20134799.999947227538 8699985570.861419677734 5799996164.415955543518 20099999.988451600075 60464.123754617 2024-06-03T02:58:12.398880+00:00 20134799.998971387744 20134799.998971339315 20134799.999970931560 34800.010519787626 20134799.999928105623 8699985327.557516098022 5799996041.967365264893 20099999.988451600075 60464.123766160 2024-06-03T02:58:13.396203+00:00 20134800.004190858454 20134800.004190810025 20134800.000065188855 34800.015739260103 20134800.000177945942 8699985838.346643447876 5799996307.771827697754 20099999.988451600075 60464.123778164 2024-06-03T02:58:14.433359+00:00 20134799.995165828615 20134799.995165780187 20134800.000002328306 34800.006714227602 20134800.000062361360 8699983743.346136093140 5799995255.455666542053 20099999.988451600075 60464.123789319 2024-06-03T02:58:15.397191+00:00 20134800.001194376498 20134800.001194328070 20134800.000059656799 34800.012742777122 20134800.000208493322 8699986212.519903182983 5799996496.131381988525 20099999.988451600075 60464.123800930 2024-06-03T02:58:16.400345+00:00 20134800.001082975417 20134800.001082926989 20134799.999860841781 34800.012631374848 20134799.999866489321 8699985545.078680038452 5799996148.160535812378 20099999.988451600075 60464.123812631 2024-06-03T02:58:17.411288+00:00 20134799.998806167394 20134799.998806118965 20134800.000070348382 34800.010354567959 20134800.000031739473 8699984997.199735641479 5799995881.106494903564 20099999.988451600075 60464.123824039 2024-06-03T02:58:18.396918+00:00 20134799.999029282480 20134799.999029234052 20134800.000049002469 34800.010577684050 20134799.999993473291 8699985653.998558044434 5799996207.911459922791 20099999.988451600075 60464.123835678 2024-06-03T02:58:19.402578+00:00 20134800.001134961843 20134800.001134909689 20134800.000069435686 34800.012683360037 20134800.000190623105 8699986160.627065658569 5799996469.440289497375 20099999.988451600075 60464.123847183 2024-06-03T02:58:20.396605+00:00 20134800.002183161676 20134800.002183113247 20134799.999951593578 34800.013731563398 20134799.999978967011 8699985587.862520217896 5799996174.239044189453 20099999.988451600075 60464.123858761 2024-06-03T02:58:21.396959+00:00 20134799.998887598515 20134799.998887550086 20134799.999969240278 34800.010435997734 20134799.999980460852 8699984476.473209381104 5799995618.606721878052 20099999.988451600075 60464.123870489 2024-06-03T02:58:22.410255+00:00 20134800.000858031213 20134800.000857982785 20134799.999882571399 34800.012406431226 20134799.999853193760 8699985000.889293670654 5799995875.511919021606 20099999.988451600075 60464.123881936 2024-06-03T02:58:23.399261+00:00 20134799.999844506383 20134799.999844457954 20134800.000093214214 34800.011392907814 20134800.000279545784 8699984558.252479553223 5799995671.958144187927 20099999.988451600075 60464.123893491 2024-06-03T02:58:24.397642+00:00 20134799.998953089118 20134799.998953040689 20134799.999973706901 34800.010501490578 20134799.999937996268 8699984658.689413070679 5799995707.945445060730 20099999.988451600075 60464.123905038 2024-06-03T02:58:25.395292+00:00 20134800.001433588564 20134800.001433540136 20134800.000046424568 34800.012981990010 20134800.000028960407 8699985175.515556335449 5799995970.148580551147 20099999.988451600075 60464.123916628 2024-06-03T02:58:26.396623+00:00 20134799.999881539494 20134799.999881491065 20134799.999990306795 34800.011429939754 20134800.000021357089 8699984502.330169677734 5799995633.239114761353 20099999.988451600075 60464.123928227 2024-06-03T02:58:27.398841+00:00 20134799.997708328068 20134799.997708279639 20134799.999943971634 34800.009256729631 20134799.999945171177 8699984502.244176864624 5799995630.021703720093 20099999.988451600075 60464.123939808 2024-06-03T02:58:28.399461+00:00 20134800.002071835101 20134800.002071786672 20134800.000075709075 34800.013620234175 20134800.000161230564 8699985683.445255279541 5799996229.624830245972 20099999.988451600075 60464.123951336 2024-06-03T02:58:29.395485+00:00 20134799.999746073037 20134799.999746024609 20134800.000006899238 34800.011294474418 20134800.000031355768 8699984644.705560684204 5799995704.843482971191 20099999.988451600075 60464.123962929 2024-06-03T02:58:30.397053+00:00 20134800.000111266971 20134800.000111214817 20134800.000095538795 34800.011659665157 20134800.000112622976 8699984809.332067489624 5799995790.542881965637 20099999.988451600075 60464.123974511 2024-06-03T02:58:31.397752+00:00 20134799.998099468648 20134799.998099420220 20134800.000079691410 34800.009647868668 20134800.000016275793 8699984790.853794097900 5799995777.289203643799 20099999.988451600075 60464.123986092 2024-06-03T02:58:32.398394+00:00 20134800.000165984035 20134800.000165935606 20134800.000093560666 34800.011714382752 20134800.000037342310 8699985794.897203445435 5799996280.188726425171 20099999.988451600075 60464.123997643 2024-06-03T02:58:33.396377+00:00 20134799.998753648251 20134799.998753599823 20134800.000187620521 34800.010302047871 20134800.000235665590 8699985770.235540390015 5799996276.121429443359 20099999.988451600075 60464.124009226 2024-06-03T02:58:34.397158+00:00 20134800.001821462065 20134800.001821413636 20134800.000139862299 34800.013369863605 20134800.000161375850 8699986499.975839614868 5799996637.896161079407 20099999.988451600075 60464.124020786 2024-06-03T02:58:35.395861+00:00 20134800.001724030823 20134800.001723978668 20134799.999993178993 34800.013272429205 20134800.000004600734 8699985608.709722518921 5799996185.730707168579 20099999.988451600075 60464.124032460 2024-06-03T02:58:36.404503+00:00 20134799.999672617763 20134799.999672569335 20134800.000042464584 34800.011221018351 20134800.000128686428 8699984748.947212219238 5799995761.019751548767 20099999.988451600075 60464.124043952 2024-06-03T02:58:37.397415+00:00 20134799.997332736850 20134799.997332688421 20134800.000007875264 34800.008881137961 20134799.999928347766 8699984921.120895385742 5799995838.759067535400 20099999.988451600075 60464.124055526 2024-06-03T02:58:38.397479+00:00 20134800.001430097967 20134800.001430049539 20134799.999993693084 34800.012978498911 20134799.999946828932 8699986276.507591247559 5799996517.222531318665 20099999.988451600075 60464.124067102 2024-06-03T02:58:39.397621+00:00 20134800.001544311643 20134800.001544263214 20134800.000019911677 34800.013092711284 20134800.000008013099 8699985535.185071945190 5799996149.110679626465 20099999.988451600075 60464.124078793 2024-06-03T02:58:40.407744+00:00 20134799.999885108322 20134799.999885059893 20134800.000008381903 34800.011433509731 20134799.999928507954 8699984801.395162582397 5799995778.902993202209 20099999.988451600075 60464.124090246 2024-06-03T02:58:41.397250+00:00 20134800.000653810799 20134800.000653762370 20134799.999979514629 34800.012202209451 20134799.999923326075 8699984829.395246505737 5799995792.686999320984 20099999.988451600075 60464.124101913 2024-06-03T02:58:42.405275+00:00 20134799.996926195920 20134799.996926147491 20134800.000090368092 34800.008474595408 20134800.000083286315 8699984541.579151153564 5799995655.444108009338 20099999.988451600075 60464.124113420 2024-06-03T02:58:43.399510+00:00 20134800.001277253032 20134800.001277204603 20134799.999944441020 34800.012825653961 20134799.999948129058 8699986082.274097442627 5799996420.159982681274 20099999.988451600075 60464.124124986 2024-06-03T02:58:44.398781+00:00 20134800.000348269939 20134800.000348221511 20134799.999994445592 34800.011896671589 20134799.999932702631 8699985411.077390670776 5799996083.918780326843 20099999.988451600075 60464.124136565 2024-06-03T02:58:45.399238+00:00 20134799.998748715967 20134799.998748667538 20134800.000016827136 34800.010297116518 20134800.000037420541 8699985264.899747848511 5799996015.193237304688 20099999.988451600075 60464.124148260 2024-06-03T02:58:46.409684+00:00 20134800.001343280077 20134800.001343231648 20134799.999787308276 34800.012891679420 20134799.999787617475 8699985845.334167480469 5799996295.001961708069 20099999.988451600075 60464.124159686 2024-06-03T02:58:47.396872+00:00 20134799.998658861965 20134799.998658813536 20134799.999684829265 34800.010207262530 20134799.999600540847 8699985008.052633285522 5799995868.566290855408 20099999.988451600075 60464.124171422 2024-06-03T02:58:48.410843+00:00 20134799.997766077518 20134799.997766029090 20134799.999869041145 34800.009314478157 20134799.999852672219 8699985581.479513168335 5799996165.785337448120 20099999.988451600075 60464.124182974 2024-06-03T02:58:49.408910+00:00 20134800.000728946179 20134800.000728894025 20134799.999872997403 34800.012277344387 20134799.999767046422 8699986634.100902557373 5799996688.528185844421 20099999.988451600075 60464.124194522 2024-06-03T02:58:50.406699+00:00 20134800.002517543733 20134800.002517495304 20134800.000177267939 34800.014065942232 20134800.000201702118 8699986266.230979919434 5799996522.703945159912 20099999.988451600075 60464.124206150 2024-06-03T02:58:51.411359+00:00 20134799.998671278358 20134799.998671229929 20134800.000221356750 34800.010219676878 20134800.000224091113 8699985129.411968231201 5799995955.227320671082 20099999.988451600075 60464.124217720 2024-06-03T02:58:52.410989+00:00 20134800.003009717911 20134800.003009669483 20134800.000192020088 34800.014558116367 20134800.000122662634 8699985881.836542129517 5799996327.213376998901 20099999.988451600075 60464.124229316 2024-06-03T02:58:53.412918+00:00 20134800.000306699425 20134800.000306647271 20134800.000117130578 34800.011855097531 20134799.999981597066 8699984479.797061920166 5799995620.316005706787 20099999.988451600075 60464.124240846 2024-06-03T02:58:54.409117+00:00 20134799.998183779418 20134799.998183730990 20134800.000082794577 34800.009732180028 20134800.000096730888 8699984372.867179870605 5799995571.648258209229 20099999.988451600075 60464.124252467 2024-06-03T02:58:55.413148+00:00 20134799.998747147620 20134799.998747099191 20134799.999882962555 34800.010295548964 20134799.999799307436 8699985259.394550323486 5799996002.519324302673 20099999.988451600075 60464.124264007 2024-06-03T02:58:56.410265+00:00 20134800.001892130822 20134800.001892082393 20134800.000020530075 34800.013440530027 20134800.000075556338 8699985870.096172332764 5799996319.380504608154 20099999.988451600075 60464.124275569 2024-06-03T02:58:57.409145+00:00 20134799.999754719436 20134799.999754671007 20134799.999945543706 34800.011303120482 20134799.999862100929 8699984898.046281814575 5799995824.461509704590 20099999.988451600075 60464.124287159 2024-06-03T02:58:58.410504+00:00 20134799.998926740140 20134799.998926687986 20134799.999949492514 34800.010475138348 20134799.999860163778 8699985010.240678787231 5799995880.477980613708 20099999.988451600075 60464.124298688 2024-06-03T02:58:59.406598+00:00 20134799.996874097735 20134799.996874049306 20134799.999886520207 34800.008422497100 20134799.999781057239 8699985511.176410675049 5799996127.649838447571 20099999.988451600075 60464.124310199 2024-06-03T02:59:00.401166+00:00 20134800.002749271691 20134800.002749223262 20134800.000031128526 34800.014297672373 20134800.000139907002 8699987041.650596618652 5799996907.838916778564 20099999.988451600075 60464.124322427 2024-06-03T02:59:01.457700+00:00 20134800.001216199249 20134800.001216147095 20134800.000023160130 34800.012764597341 20134800.000111769885 8699985685.272495269775 5799996228.477542877197 20099999.988451600075 60464.124333313 2024-06-03T02:59:02.398206+00:00 20134799.996623218060 20134799.996623169631 20134799.999907545745 34800.008171617235 20134799.999814461917 8699985047.818277359009 5799995897.362575531006 20099999.988451600075 60464.124344875 2024-06-03T02:59:03.397206+00:00 20134800.000576514751 20134800.000576466322 20134799.999908007681 34800.012124915578 20134799.999896086752 8699986709.627677917480 5799996731.668338775635 20099999.988451600075 60464.124356446 2024-06-03T02:59:04.396957+00:00 20134800.002536151558 20134800.002536103129 20134800.000072021037 34800.014084552626 20134800.000172272325 8699986406.141647338867 5799996591.432977676392 20099999.988451600075 60464.124368014 2024-06-03T02:59:05.396410+00:00 20134799.998430166394 20134799.998430117965 20134799.999933101237 34800.009978565053 20134799.999928038567 8699985135.776147842407 5799995946.073887825012 20099999.988451600075 60464.124379584 2024-06-03T02:59:06.396066+00:00 20134800.001262038946 20134800.001261986792 20134800.000013247132 34800.012810437125 20134800.000003840774 8699985904.302722930908 5799996333.495532035828 20099999.988451600075 60464.124391165 2024-06-03T02:59:07.396648+00:00 20134799.999246638268 20134799.999246589839 20134800.000005334616 34800.010795038666 20134800.000095922500 8699985302.272232055664 5799996036.317074775696 20099999.988451600075 60464.124402735 2024-06-03T02:59:08.396332+00:00 20134799.999978415668 20134799.999978367239 20134799.999833092093 34800.011526816794 20134799.999829027802 8699985613.176589965820 5799996180.648656845093 20099999.988451600075 60464.124414314 2024-06-03T02:59:09.396718+00:00 20134800.000026267022 20134800.000026214868 20134799.999970745295 34800.011574665165 20134799.999988146126 8699985586.104789733887 5799996173.742733955383 20099999.988451600075 60464.124425885 2024-06-03T02:59:10.396491+00:00 20134799.998839374632 20134799.998839326203 20134800.000028118491 34800.010387773458 20134800.000214632601 8699985576.601863861084 5799996178.428213119507 20099999.988451600075 60464.124437444 2024-06-03T02:59:11.395146+00:00 20134800.001553211361 20134800.001553162932 20134799.999870594591 34800.013101611046 20134799.999865874648 8699986102.466688156128 5799996426.828989028931 20099999.988451600075 60464.124449044 2024-06-03T02:59:12.397447+00:00 20134799.998119369149 20134799.998119320720 20134800.000182509422 34800.009667767736 20134800.000277269632 8699985361.098472595215 5799996073.286311149597 20099999.988451600075 60464.124460614 2024-06-03T02:59:13.397035+00:00 20134800.000116277486 20134800.000116229057 20134799.999992489815 34800.011664675956 20134799.999936118722 8699986353.578990936279 5799996555.311952590942 20099999.988451600075 60464.124472189 2024-06-03T02:59:14.397150+00:00 20134800.002436637878 20134800.002436589450 20134800.000067919493 34800.013985038910 20134800.000134486705 8699986299.096593856812 5799996536.336126327515 20099999.988451600075 60464.124483759 2024-06-03T02:59:15.396726+00:00 20134799.998903684318 20134799.998903635889 20134800.000015996397 34800.010452083327 20134799.999861698598 8699985084.758228302002 5799995917.800795555115 20099999.988451600075 60464.124495468 2024-06-03T02:59:16.408459+00:00 20134799.999897632748 20134799.999897584319 20134800.000143636018 34800.011446034398 20134800.000163491815 8699985712.496973037720 5799996244.244890213013 20099999.988451600075 60464.124507091 2024-06-03T02:59:17.412609+00:00 20134800.001617092639 20134800.001617044210 20134799.999882526696 34800.013165492805 20134799.999823048711 8699985758.917732238770 5799996253.270049095154 20099999.988451600075 60464.124518489 2024-06-03T02:59:18.397436+00:00 20134799.998310904950 20134799.998310856521 20134799.999987665564 34800.009859306665 20134800.000052336603 8699984912.773000717163 5799995839.751446723938 20099999.988451600075 60464.124530190 2024-06-03T02:59:19.408385+00:00 20134800.000958811492 20134800.000958759338 20134800.000007480383 34800.012507209693 20134800.000098131597 8699985739.380100250244 5799996254.963103294373 20099999.988451600075 60464.124541880 2024-06-03T02:59:20.418421+00:00 20134799.998070329428 20134799.998070280999 20134799.999874129891 34800.009618729120 20134799.999764896929 8699985250.337461471558 5799995996.557021141052 20099999.988451600075 60464.124553341 2024-06-03T02:59:21.408666+00:00 20134800.000810597092 20134800.000810548663 20134800.000081703067 34800.012358998807 20134800.000060111284 8699986181.817579269409 5799996474.597571372986 20099999.988451600075 60464.124564950 2024-06-03T02:59:22.411700+00:00 20134800.000980291516 20134800.000980243087 20134800.000012099743 34800.012528692729 20134799.999985121191 8699985837.396688461304 5799996299.262533187866 20099999.988451600075 60464.124576489 2024-06-03T02:59:23.408596+00:00 20134799.999818172306 20134799.999818123877 20134799.999958783388 34800.011366571482 20134800.000001594424 8699985307.789012908936 5799996035.145167350769 20099999.988451600075 60464.124588029 2024-06-03T02:59:24.405640+00:00 20134799.999675538391 20134799.999675486237 20134799.999882452190 34800.011223936504 20134799.999827068299 8699985376.807283401489 5799996062.382369041443 20099999.988451600075 60464.124599654 2024-06-03T02:59:25.410088+00:00 20134799.997916307300 20134799.997916258872 20134799.999999128282 34800.009464706869 20134800.000040378422 8699985494.447986602783 5799996130.090562820435 20099999.988451600075 60464.124611230 2024-06-03T02:59:26.410271+00:00 20134800.002577606589 20134800.002577558160 20134800.000080794096 34800.014126007620 20134800.000068828464 8699986569.979980468750 5799996669.042021751404 20099999.988451600075 60464.124622820 2024-06-03T02:59:27.411639+00:00 20134800.001075688750 20134800.001075640321 20134800.000070281327 34800.012624087452 20134800.000143744051 8699985307.548345565796 5799996040.947738647461 20099999.988451600075 60464.124634442 2024-06-03T02:59:28.415819+00:00 20134799.998368769884 20134799.998368721455 20134800.000138934702 34800.009917168907 20134800.000310894102 8699984831.499408721924 5799995809.887854576111 20099999.988451600075 60464.124645993 2024-06-03T02:59:29.413811+00:00 20134799.999875016510 20134799.999874968082 20134799.999933633953 34800.011423415264 20134799.999906845391 8699985662.933155059814 5799996208.769329071045 20099999.988451600075 60464.124657571 2024-06-03T02:59:30.414171+00:00 20134799.998528063297 20134799.998528014868 20134800.000067207962 34800.010076463419 20134800.000067133456 8699985711.980499267578 5799996239.971683502197 20099999.988451600075 60464.124669096 2024-06-03T02:59:31.409849+00:00 20134800.001273803413 20134800.001273754984 20134799.999926865101 34800.012822203636 20134799.999937150627 8699986482.653635025024 5799996619.892207145691 20099999.988451600075 60464.124680679 2024-06-03T02:59:32.410668+00:00 20134799.999435301870 20134799.999435253441 20134800.000115673989 34800.010983701854 20134800.000286281109 8699985813.027788162231 5799996299.626450538635 20099999.988451600075 60464.124692225 2024-06-03T02:59:33.408239+00:00 20134800.001217983663 20134800.001217935234 20134799.999923579395 34800.012766382315 20134799.999921239913 8699986145.619379043579 5799996450.712197303772 20099999.988451600075 60464.124703782 2024-06-03T02:59:34.406782+00:00 20134799.999873228371 20134799.999873179942 20134800.000001490116 34800.011421629970 20134800.000110369176 8699985473.576423645020 5799996122.571131706238 20099999.988451600075 60464.124715416 2024-06-03T02:59:35.411956+00:00 20134799.997608799487 20134799.997608751059 20134799.999865226448 34800.009157199260 20134799.999674499035 8699985534.176824569702 5799996134.710029602051 20099999.988451600075 60464.124726993 2024-06-03T02:59:36.412242+00:00 20134800.003851328045 20134800.003851279616 20134799.999994233251 34800.015399728130 20134799.999980583787 8699986674.218147277832 5799996717.484278678894 20099999.988451600075 60464.124738558 2024-06-03T02:59:37.411404+00:00 20134799.999045941979 20134799.999045893550 20134800.000059559941 34800.010594340834 20134800.000081468374 8699984786.448034286499 5799995777.802608489990 20099999.988451600075 60464.124750123 2024-06-03T02:59:38.410611+00:00 20134800.000347435474 20134800.000347387046 20134799.999953199178 34800.011895835989 20134799.999895941466 8699985253.444702148438 5799996003.570780754089 20099999.988451600075 60464.124761664 2024-06-03T02:59:39.407800+00:00 20134799.999951623380 20134799.999951574951 20134799.999961268157 34800.011500023735 20134799.999935690314 8699985064.005872726440 5799995910.507527351379 20099999.988451600075 60464.124773256 2024-06-03T02:59:40.409383+00:00 20134800.001329846680 20134800.001329798251 20134799.999983318150 34800.012878247922 20134800.000013340265 8699985069.532442092896 5799995916.506155967712 20099999.988451600075 60464.124784820 2024-06-03T02:59:41.408417+00:00 20134799.997295025736 20134799.997294977307 20134800.000070590526 34800.008843424941 20134800.000190589577 8699984427.813741683960 5799995603.032190322876 20099999.988451600075 60464.124796267 2024-06-03T02:59:42.397423+00:00 20134800.000847257674 20134800.000847209245 20134800.000100076199 34800.012395656348 20134800.000216960907 8699985798.874458312988 5799996289.661384582520 20099999.988451600075 60464.124807833 2024-06-03T02:59:43.396763+00:00 20134800.000725299120 20134800.000725250691 20134800.000156246126 34800.012273699060 20134800.000141102821 8699985445.538351058960 5799996109.832560539246 20099999.988451600075 60464.124819572 2024-06-03T02:59:44.411017+00:00 20134799.997832257301 20134799.997832208872 20134799.999990217388 34800.009380656818 20134799.999871142209 8699985141.941652297974 5799995946.785886764526 20099999.988451600075 60464.124831170 2024-06-03T02:59:45.413086+00:00 20134800.004456706345 20134800.004456657916 20134800.000035904348 34800.016005104917 20134800.000095978379 8699986222.468990325928 5799996496.417789459229 20099999.988451600075 60464.124842750 2024-06-03T02:59:46.413625+00:00 20134799.997482325882 20134799.997482277453 20134799.999727837741 34800.009030724716 20134799.999641731381 8699983947.252464294434 5799995339.882581710815 20099999.988451600075 60464.124854344 2024-06-03T02:59:47.415327+00:00 20134799.998981475830 20134799.998981427401 20134799.999749999493 34800.010529875115 20134799.999723050743 8699985051.612543106079 5799995895.450969696045 20099999.988451600075 60464.124865712 2024-06-03T02:59:48.397506+00:00 20134800.003058720380 20134800.003058671951 20134799.999903045595 34800.014607119047 20134799.999954618514 8699985484.753105163574 5799996121.669775962830 20099999.988451600075 60464.124877286 2024-06-03T02:59:49.397524+00:00 20134799.996936667711 20134799.996936619282 20134800.000013794750 34800.008485068051 20134800.000090934336 8699983914.718687057495 5799995342.332439422607 20099999.988451600075 60464.124889008 2024-06-03T02:59:50.410290+00:00 20134799.999742660671 20134799.999742612243 20134800.000039983541 34800.011291061564 20134800.000010989606 8699985468.661422729492 5799996115.972864151001 20099999.988451600075 60464.124900580 2024-06-03T02:59:51.410112+00:00 20134800.000042811036 20134800.000042762607 20134800.000127881765 34800.011591209695 20134800.000154864043 8699985665.657388687134 5799996220.465606689453 20099999.988451600075 60464.124912116 2024-06-03T02:59:52.406812+00:00 20134800.001363087445 20134800.001363039017 20134799.999982856214 34800.012911487167 20134800.000043120235 8699985650.485548019409 5799996208.223691940308 20099999.988451600075 60464.124923727 2024-06-03T02:59:53.410003+00:00 20134799.998846240342 20134799.998846191913 20134800.000019054860 34800.010394640092 20134800.000171445310 8699984994.420831680298 5799995885.538183212280 20099999.988451600075 60464.124935279 2024-06-03T02:59:54.408068+00:00 20134800.001704819500 20134800.001704771072 20134799.999865956604 34800.013253220401 20134799.999896448106 8699985503.965238571167 5799996128.852129936218 20099999.988451600075 60464.124946917 2024-06-03T02:59:55.413628+00:00 20134800.000650469214 20134800.000650420785 20134800.000026457012 34800.012198867727 20134800.000110309571 8699984634.634180068970 5799995703.097479820251 20099999.988451600075 60464.124958476 2024-06-03T02:59:56.412346+00:00 20134799.997416000813 20134799.997415952384 20134800.000169906765 34800.008964399371 20134800.000209890306 8699984355.787559509277 5799995567.823350906372 20099999.988451600075 60464.124970075 2024-06-03T02:59:57.414472+00:00 20134799.999487586319 20134799.999487537891 20134799.999978911132 34800.011035986543 20134799.999841306359 8699985700.967929840088 5799996225.055942535400 20099999.988451600075 60464.124981595 2024-06-03T02:59:58.409811+00:00 20134800.001719016582 20134800.001718968153 20134800.000054027885 34800.013267416296 20134800.000052191317 8699985963.611967086792 5799996365.164897918701 20099999.988451600075 60464.124993177 2024-06-03T02:59:59.410449+00:00 20134799.999062985182 20134799.999062933028 20134800.000168342143 34800.010611383565 20134800.000216104090 8699985144.717058181763 5799995962.547091484070 20099999.988451600075 60464.125004719 2024-06-03T03:00:00.407693+00:00 20134800.002160388976 20134800.002160340548 20134800.000262178481 34800.013708790560 20134800.000336069614 8699985749.609134674072 5799996269.991780281067 20099999.988451600075 60464.125016269 2024-06-03T03:00:01.405662+00:00 20134799.996116526425 20134799.996116477996 20134800.000011339784 34800.007664926226 20134799.999945648015 8699984697.553070068359 5799995727.696111679077 20099999.988451600075 60464.125027942 2024-06-03T03:00:02.414185+00:00 20134800.001465838403 20134800.001465789974 20134799.999946489930 34800.013014237498 20134799.999720361084 8699986666.417789459229 5799996702.741409301758 20099999.988451600075 60464.125039604 2024-06-03T03:00:03.421816+00:00 20134800.000566009432 20134800.000565957278 20134799.999951623380 34800.012114407553 20134799.999897554517 8699985892.345239639282 5799996323.088247299194 20099999.988451600075 60464.125051130 2024-06-03T03:00:04.417600+00:00 20134800.001363158226 20134800.001363106072 20134800.000065986067 34800.012911556463 20134800.000032283366 8699985610.500656127930 5799996187.779635429382 20099999.988451600075 60464.125062657 2024-06-03T03:00:05.413525+00:00 20134799.999906055629 20134799.999906007200 20134799.999933078885 34800.011454454194 20134799.999720633030 8699984925.197862625122 5799995832.142856597900 20099999.988451600075 60464.125074245 2024-06-03T03:00:06.414735+00:00 20134799.997942905873 20134799.997942857444 20134799.999976743013 34800.009491306759 20134799.999828897417 8699984970.851848602295 5799995859.480844497681 20099999.988451600075 60464.125085799 2024-06-03T03:00:07.413052+00:00 20134800.001761060208 20134800.001761011779 20134800.000057481229 34800.013309458904 20134800.000055674464 8699985989.919382095337 5799996378.463661193848 20099999.988451600075 60464.125097201 2024-06-03T03:00:08.398175+00:00 20134800.003234710544 20134800.003234662116 20134799.999925289303 34800.014783110404 20134799.999848913401 8699985120.769006729126 5799995935.273397445679 20099999.988451600075 60464.125108756 2024-06-03T03:00:09.396540+00:00 20134799.994169227779 20134799.994169179350 20134799.999992921948 34800.005717626642 20134800.000010959804 8699983461.742151260376 5799995112.511981964111 20099999.988451600075 60464.125120436 2024-06-03T03:00:10.405637+00:00 20134800.000398132950 20134800.000398084521 20134799.999982189387 34800.011946532271 20134799.999924432486 8699986375.544782638550 5799996565.807899475098 20099999.988451600075 60464.125132049 2024-06-03T03:00:11.409079+00:00 20134800.002088755369 20134800.002088706940 20134799.999997079372 34800.013637155789 20134799.999987032264 8699986186.219030380249 5799996473.753376007080 20099999.988451600075 60464.125143498 2024-06-03T03:00:12.398199+00:00 20134799.998661972582 20134799.998661924154 20134799.999943308532 34800.010210373301 20134799.999930188060 8699985106.189672470093 5799995931.370223045349 20099999.988451600075 60464.125155095 2024-06-03T03:00:13.400209+00:00 20134800.001484513283 20134800.001484464854 20134800.000032089651 34800.013032913652 20134800.000003695488 8699985781.540060043335 5799996272.108264923096 20099999.988451600075 60464.125166662 2024-06-03T03:00:14.399611+00:00 20134799.996861610562 20134799.996861562133 20134800.000033717602 34800.008410011040 20134799.999894123524 8699985036.798320770264 5799995895.171772003174 20099999.988451600075 60464.125178452 2024-06-03T03:00:15.418245+00:00 20134800.001280669123 20134800.001280616969 20134800.000116899610 34800.012829067215 20134800.000067230314 8699986683.859825134277 5799996725.915349960327 20099999.988451600075 60464.125190119 2024-06-03T03:00:16.426318+00:00 20134799.998482797295 20134799.998482748866 20134799.999912202358 34800.010031197853 20134799.999827966094 8699986028.929677963257 5799996388.480936050415 20099999.988451600075 60464.125201471 2024-06-03T03:00:17.407055+00:00 20134800.001443278044 20134800.001443229616 20134800.000071614981 34800.012991678639 20134800.000226493925 8699986787.269784927368 5799996784.256344795227 20099999.988451600075 60464.125213088 2024-06-03T03:00:18.410759+00:00 20134800.000519141555 20134800.000519093126 20134799.999942194670 34800.012067541007 20134799.999919474125 8699986048.032361984253 5799996401.845105171204 20099999.988451600075 60464.125224586 2024-06-03T03:00:19.404195+00:00 20134800.000869505107 20134800.000869452953 20134800.000089682639 34800.012417903316 20134800.000134587288 8699985821.567304611206 5799996297.575734138489 20099999.988451600075 60464.125236066 2024-06-03T03:00:20.396103+00:00 20134799.998303916305 20134799.998303867877 20134799.999941974878 34800.009852317737 20134799.999914139509 8699985384.713985443115 5799996069.963724136353 20099999.988451600075 60464.125247839 2024-06-03T03:00:21.413281+00:00 20134800.001413427293 20134800.001413375139 20134800.000015795231 34800.012961825363 20134799.999935872853 8699986215.677625656128 5799996486.351022720337 20099999.988451600075 60464.125259207 2024-06-03T03:00:22.395462+00:00 20134800.001127909869 20134800.001127861440 20134800.000101704150 34800.012676310114 20134800.000098370016 8699985545.026248931885 5799996157.796080589294 20099999.988451600075 60464.125270794 2024-06-03T03:00:23.396576+00:00 20134799.999084971845 20134799.999084923416 20134799.999946657568 34800.010633372178 20134799.999919552356 8699985014.065284729004 5799995884.864927291870 20099999.988451600075 60464.125282377 2024-06-03T03:00:24.397405+00:00 20134800.000065583736 20134800.000065535307 20134799.999970190227 34800.011613984956 20134800.000087071210 8699985424.661243438721 5799996097.142813682556 20099999.988451600075 60464.125293947 2024-06-03T03:00:25.397005+00:00 20134800.000413995236 20134800.000413946807 20134800.000054810196 34800.011962393743 20134800.000115834177 8699985394.770807266235 5799996083.396111488342 20099999.988451600075 60464.125305520 2024-06-03T03:00:26.396932+00:00 20134800.000062011182 20134800.000061962754 20134800.000022482127 34800.011610410256 20134800.000116277486 8699985235.086555480957 5799996003.572443008423 20099999.988451600075 60464.125317091 2024-06-03T03:00:27.396685+00:00 20134799.999967906624 20134799.999967858195 20134799.999986585230 34800.011516305058 20134800.000029958785 8699985174.209167480469 5799995969.537072181702 20099999.988451600075 60464.125328667 2024-06-03T03:00:28.396846+00:00 20134800.001118410379 20134800.001118361950 20134799.999968323857 34800.012666811548 20134799.999949183315 8699985186.093017578125 5799995972.113307952881 20099999.988451600075 60464.125340737 2024-06-03T03:00:29.439668+00:00 20134799.998480860144 20134799.998480811715 20134799.999950002879 34800.010029261910 20134799.999966505915 8699984632.873418807983 5799995696.225385665894 20099999.988451600075 60464.125351867 2024-06-03T03:00:30.401293+00:00 20134799.999599248171 20134799.999599199742 20134799.999940376729 34800.011147647441 20134799.999983530492 8699985325.300680160522 5799996043.148354530334 20099999.988451600075 60464.125363381 2024-06-03T03:00:31.396092+00:00 20134800.001328840852 20134800.001328792423 20134800.000046409667 34800.012877239351 20134800.000037357211 8699985542.133138656616 5799996153.807255744934 20099999.988451600075 60464.125374954 2024-06-03T03:00:32.395995+00:00 20134799.998886309564 20134799.998886257410 20134799.999859414995 34800.010434707758 20134799.999815031886 8699984871.761276245117 5799995809.357808113098 20099999.988451600075 60464.125386524 2024-06-03T03:00:33.395655+00:00 20134799.997874759138 20134799.997874706984 20134799.999901942909 34800.009423157251 20134799.999990187585 8699985353.378381729126 5799996057.464604377747 20099999.988451600075 60464.125398105 2024-06-03T03:00:34.396285+00:00 20134800.001711484045 20134800.001711435616 20134799.999887872487 34800.013259883519 20134799.999978080392 8699986343.241743087769 5799996551.891786575317 20099999.988451600075 60464.125409797 2024-06-03T03:00:35.406433+00:00 20134800.000728160143 20134800.000728111714 20134800.000089459121 34800.012276561407 20134800.000224296004 8699985504.732431411743 5799996142.896155357361 20099999.988451600075 60464.125421257 2024-06-03T03:00:36.396575+00:00 20134799.998084444553 20134799.998084396124 20134799.999942518771 34800.009632844231 20134799.999847840518 8699985134.307031631470 5799995941.997701644897 20099999.988451600075 60464.125432812 2024-06-03T03:00:37.394952+00:00 20134800.001719981432 20134800.001719929278 20134799.999975938350 34800.013268379669 20134799.999973326921 8699986101.194599151611 5799996430.670203208923 20099999.988451600075 60464.125444402 2024-06-03T03:00:38.396279+00:00 20134800.000628214329 20134800.000628165901 20134799.999941226095 34800.012176614837 20134799.999932859093 8699985181.914621353149 5799995969.344034194946 20099999.988451600075 60464.125456052 2024-06-03T03:00:39.402926+00:00 20134799.997015859932 20134799.997015811503 20134799.999961070716 34800.008564259922 20134799.999823417515 8699984856.669710159302 5799995802.161486625671 20099999.988451600075 60464.125467568 2024-06-03T03:00:40.397868+00:00 20134800.002695545554 20134800.002695493400 20134799.999953303486 34800.014243943646 20134799.999752733856 8699986331.693836212158 5799996536.728329658508 20099999.988451600075 60464.125479197 2024-06-03T03:00:41.402650+00:00 20134799.996267691255 20134799.996267642826 20134799.999968595803 34800.007816091318 20134799.999943133444 8699984980.881238937378 5799995869.255404472351 20099999.988451600075 60464.125490696 2024-06-03T03:00:42.396156+00:00 20134800.004141945392 20134800.004141896963 20134800.000019915402 34800.015690344073 20134800.000053483993 8699986818.968233108521 5799996792.896900177002 20099999.988451600075 60464.125502282 2024-06-03T03:00:43.397154+00:00 20134799.998677611351 20134799.998677562922 20134799.999937072396 34800.010226011131 20134799.999880813062 8699984759.720857620239 5799995756.078545570374 20099999.988451600075 60464.125513843 2024-06-03T03:00:44.396082+00:00 20134800.000645797700 20134800.000645749271 20134799.999995239079 34800.012194198040 20134800.000079337507 8699985393.708433151245 5799996081.344076156616 20099999.988451600075 60464.125525493 2024-06-03T03:00:45.402616+00:00 20134799.998587790877 20134799.998587742448 20134800.000000361353 34800.010136190649 20134800.000107079744 8699985059.609458923340 5799995915.450585365295 20099999.988451600075 60464.125537029 2024-06-03T03:00:46.399311+00:00 20134800.001079104841 20134800.001079056412 20134799.999998301268 34800.012627505705 20134799.999987639487 8699985766.340400695801 5799996263.839344978333 20099999.988451600075 60464.125548625 2024-06-03T03:00:47.401245+00:00 20134799.998634804040 20134799.998634755611 20134800.000069707632 34800.010183205428 20134800.000010486692 8699985246.384218215942 5799996004.813268661499 20099999.988451600075 60464.125560168 2024-06-03T03:00:48.398533+00:00 20134799.999312780797 20134799.999312732369 20134800.000042416155 34800.010861179631 20134800.000051982701 8699985966.352920532227 5799996366.526575088501 20099999.988451600075 60464.125571929 2024-06-03T03:00:49.414638+00:00 20134800.001569960266 20134800.001569911838 20134799.999973896891 34800.013118361487 20134799.999965358526 8699986320.771091461182 5799996540.126372337341 20099999.988451600075 60464.125583445 2024-06-03T03:00:50.409644+00:00 20134800.000968832523 20134800.000968784094 20134800.000053312629 34800.012517232339 20134800.000217944384 8699985529.438117980957 5799996154.984265327454 20099999.988451600075 60464.125594935 2024-06-03T03:00:51.402372+00:00 20134799.999897249043 20134799.999897200614 20134799.999900784343 34800.011445650700 20134799.999817579985 8699985026.012840270996 5799995886.589751243591 20099999.988451600075 60464.125606441 2024-06-03T03:00:52.396479+00:00 20134799.998782336712 20134799.998782288283 20134799.999974492937 34800.010330737408 20134799.999959044158 8699985048.877531051636 5799995903.916481971741 20099999.988451600075 60464.125618152 2024-06-03T03:00:53.408324+00:00 20134799.997946549207 20134799.997946500778 20134800.000052634627 34800.009494949620 20134800.000095587224 8699985679.692844390869 5799996225.013374328613 20099999.988451600075 60464.125629717 2024-06-03T03:00:54.407582+00:00 20134800.002533972263 20134800.002533920109 20134800.000063151121 34800.014082370326 20134800.000051598996 8699986719.147317886353 5799996742.907775878906 20099999.988451600075 60464.125641276 2024-06-03T03:00:55.406254+00:00 20134800.001565676183 20134800.001565627754 20134799.999978255481 34800.013114077228 20134799.999929416925 8699985479.621816635132 5799996118.054027557373 20099999.988451600075 60464.125652861 2024-06-03T03:00:56.407156+00:00 20134799.997093535960 20134799.997093487531 20134799.999981861562 34800.008641935216 20134800.000070728362 8699984681.861244201660 5799995725.061810493469 20099999.988451600075 60464.125664503 2024-06-03T03:00:57.413043+00:00 20134800.002832073718 20134800.002832025290 20134800.000028681010 34800.014380472283 20134800.000263709575 8699986139.615493774414 5799996461.979819297791 20099999.988451600075 60464.125676097 2024-06-03T03:00:58.414785+00:00 20134799.996459044516 20134799.996458996087 20134799.999924238771 34800.008007444078 20134799.999960657209 8699984692.850374221802 5799995725.970008850098 20099999.988451600075 60464.125687662 2024-06-03T03:00:59.413964+00:00 20134800.002114713192 20134800.002114661038 20134799.999986920506 34800.013663111517 20134799.999992463738 8699986448.983322143555 5799996605.361825942993 20099999.988451600075 60464.125699189 2024-06-03T03:01:00.409993+00:00 20134800.001649875194 20134800.001649826765 20134799.999959640205 34800.013198276836 20134799.999949537218 8699985389.483917236328 5799996073.823502540588 20099999.988451600075 60464.125710742 2024-06-03T03:01:01.408103+00:00 20134799.998554099351 20134799.998554050922 20134800.000002335757 34800.010102497923 20134800.000015422702 8699984526.908571243286 5799995645.280971527100 20099999.988451600075 60464.125722211 2024-06-03T03:01:02.399025+00:00 20134799.999341346323 20134799.999341297895 20134800.000245340168 34800.010889747107 20134800.000238467008 8699985326.096809387207 5799996054.168630599976 20099999.988451600075 60464.125733759 2024-06-03T03:01:03.396753+00:00 20134800.001475483179 20134800.001475434750 20134800.000214602798 34800.013023882471 20134800.000221971422 8699985785.454477310181 5799996283.160234451294 20099999.988451600075 60464.125745421 2024-06-03T03:01:04.404415+00:00 20134800.000663217157 20134800.000663168728 20134800.000086039305 34800.012211618938 20134800.000078618526 8699985114.927568435669 5799995941.923707962036 20099999.988451600075 60464.125756904 2024-06-03T03:01:05.396549+00:00 20134799.998313404620 20134799.998313356191 20134800.000003598630 34800.009861804225 20134799.999954719096 8699984813.441423416138 5799995786.018089294434 20099999.988451600075 60464.125768472 2024-06-03T03:01:06.395919+00:00 20134799.999528650194 20134799.999528601766 20134800.000048235059 34800.011077049159 20134800.000096548349 8699985669.997886657715 5799996220.205872535706 20099999.988451600075 60464.125780051 2024-06-03T03:01:07.396375+00:00 20134799.999828573316 20134799.999828524888 20134800.000034347177 34800.011376973562 20134800.000060442835 8699985900.392372131348 5799996333.898735046387 20099999.988451600075 60464.125791631 2024-06-03T03:01:08.396905+00:00 20134800.003214593977 20134800.003214545548 20134800.000037036836 34800.014762995517 20134799.999992191792 8699986030.526691436768 5799996396.122094154358 20099999.988451600075 60464.125803193 2024-06-03T03:01:09.395894+00:00 20134799.998236078769 20134799.998236026615 20134800.000051822513 34800.009784477064 20134800.000128056854 8699984439.095264434814 5799995606.067439079285 20099999.988451600075 60464.125814792 2024-06-03T03:01:10.398028+00:00 20134800.000544220209 20134800.000544171780 20134799.999984391034 34800.012092620222 20134799.999974295497 8699985326.817470550537 5799996043.521842956543 20099999.988451600075 60464.125826329 2024-06-03T03:01:11.394795+00:00 20134799.998928960413 20134799.998928911984 20134799.999893844128 34800.010477360513 20134799.999840360135 8699985032.575483322144 5799995890.820235252380 20099999.988451600075 60464.125837925 2024-06-03T03:01:12.396733+00:00 20134799.998923040926 20134799.998922988772 20134799.999954357743 34800.010471439295 20134800.000031698495 8699985520.175138473511 5799996142.592510223389 20099999.988451600075 60464.125849504 2024-06-03T03:01:13.397104+00:00 20134800.000823955983 20134800.000823907554 20134800.000101823360 34800.012372355362 20134800.000275246799 8699986067.391416549683 5799996426.348490715027 20099999.988451600075 60464.125861065 2024-06-03T03:01:14.396069+00:00 20134799.997867848724 20134799.997867800295 20134799.999910175800 34800.009416248904 20134799.999862302095 8699985669.084396362305 5799996209.989003181458 20099999.988451600075 60464.125872650 2024-06-03T03:01:15.396935+00:00 20134800.002763655037 20134800.002763606608 20134799.999853998423 34800.014312054991 20134799.999716967344 8699986672.279438018799 5799996705.530818939209 20099999.988451600075 60464.125884223 2024-06-03T03:01:16.396864+00:00 20134799.997588951141 20134799.997588902712 20134799.999750442803 34800.009137351160 20134799.999672126025 8699985200.634508132935 5799995967.840013504028 20099999.988451600075 60464.125895795 2024-06-03T03:01:17.396680+00:00 20134800.002398468554 20134800.002398420125 20134799.999828647822 34800.013946867781 20134799.999818760902 8699986295.070171356201 5799996521.167634010315 20099999.988451600075 60464.125907376 2024-06-03T03:01:18.397269+00:00 20134800.002862539142 20134800.002862490714 20134799.999901138246 34800.014410940821 20134799.999890092760 8699985010.824661254883 5799995882.017028808594 20099999.988451600075 60464.125918946 2024-06-03T03:01:19.396904+00:00 20134799.995317608118 20134799.995317559689 20134800.000080253929 34800.006866009011 20134800.000172205269 8699983590.897172927856 5799995183.808017730713 20099999.988451600075 60464.125930690 2024-06-03T03:01:20.411641+00:00 20134800.000041823834 20134800.000041775405 20134800.000100407749 34800.011590222697 20134800.000035528094 8699985961.836940765381 5799996363.583009719849 20099999.988451600075 60464.125942182 2024-06-03T03:01:21.404488+00:00 20134800.001319907606 20134800.001319859177 20134800.000203892589 34800.012868306156 20134800.000239092857 8699986039.262046813965 5799996410.777520179749 20099999.988451600075 60464.125953822 2024-06-03T03:01:22.410275+00:00 20134800.000170908868 20134800.000170860440 20134800.000067576766 34800.011719309819 20134799.999993231148 8699985434.642328262329 5799996098.223345756531 20099999.988451600075 60464.125965307 2024-06-03T03:01:23.402548+00:00 20134799.998764734715 20134799.998764686286 20134800.000140089542 34800.010313135645 20134800.000158730894 8699985418.860170364380 5799996097.228127479553 20099999.988451600075 60464.125976826 2024-06-03T03:01:24.397792+00:00 20134800.000787299126 20134800.000787250698 20134799.999972186983 34800.012335698142 20134799.999930065125 8699986048.491052627563 5799996402.515731811523 20099999.988451600075 60464.125988547 2024-06-03T03:01:25.410495+00:00 20134800.002341095358 20134800.002341046929 20134799.999901931733 34800.013889494781 20134799.999969057739 8699985654.396045684814 5799996207.092978477478 20099999.988451600075 60464.126000153 2024-06-03T03:01:26.413227+00:00 20134799.998830225319 20134799.998830176890 20134799.999728657305 34800.010378624378 20134799.999742180109 8699984355.226818084717 5799995548.055088043213 20099999.988451600075 60464.126011678 2024-06-03T03:01:27.409020+00:00 20134799.997368946671 20134799.997368898243 20134799.999913249165 34800.008917345127 20134799.999910477549 8699984844.544467926025 5799995799.726308822632 20099999.988451600075 60464.126023266 2024-06-03T03:01:28.410246+00:00 20134800.002686619759 20134800.002686571330 20134799.999886192381 34800.014235019669 20134799.999792285264 8699986117.890085220337 5799996431.474412918091 20099999.988451600075 60464.126034817 2024-06-03T03:01:29.408207+00:00 20134799.998002711684 20134799.998002663255 20134799.999986764044 34800.009551112773 20134799.999829612672 8699984732.834602355957 5799995740.502066612244 20099999.988451600075 60464.126046401 2024-06-03T03:01:30.409046+00:00 20134799.999534033239 20134799.999533984810 20134800.000049129128 34800.011082433659 20134799.999876368791 8699985767.117578506470 5799996259.591606140137 20099999.988451600075 60464.126057977 2024-06-03T03:01:31.409228+00:00 20134800.002971898764 20134800.002971850336 20134800.000122394413 34800.014520300312 20134800.000164866447 8699986042.907135009766 5799996409.507270812988 20099999.988451600075 60464.126069592 2024-06-03T03:01:32.412757+00:00 20134799.999364800751 20134799.999364752322 20134800.000144384801 34800.010913199701 20134800.000243145972 8699984611.969474792480 5799995697.300026893616 20099999.988451600075 60464.126081141 2024-06-03T03:01:33.410602+00:00 20134799.999784786254 20134799.999784737825 20134800.000128623098 34800.011333185212 20134800.000220838934 8699985002.559373855591 5799995891.665507316589 20099999.988451600075 60464.126092740 2024-06-03T03:01:34.412789+00:00 20134799.997461300343 20134799.997461251915 20134800.000058095902 34800.009009700763 20134800.000030189753 8699985144.862030029297 5799995954.873099327087 20099999.988451600075 60464.126104339 2024-06-03T03:01:35.414902+00:00 20134800.000774852931 20134800.000774804503 20134800.000026777387 34800.012323253395 20134800.000027827919 8699986449.062059402466 5799996606.874744415283 20099999.988451600075 60464.126115847 2024-06-03T03:01:36.409167+00:00 20134799.997311875224 20134799.997311826795 20134800.000040698797 34800.008860273723 20134800.000018548220 8699986068.650699615479 5799996416.282369613647 20099999.988451600075 60464.126127417 2024-06-03T03:01:37.408865+00:00 20134800.004727181047 20134800.004727132618 20134800.000082433224 34800.016275582268 20134800.000040959567 8699987449.212736129761 5799997107.497275352478 20099999.988451600075 60464.126138978 2024-06-03T03:01:38.407708+00:00 20134799.997862689197 20134799.997862640768 20134800.000057268888 34800.009411089202 20134800.000017400831 8699985119.245273590088 5799995941.531890869141 20099999.988451600075 60464.126150589 2024-06-03T03:01:39.410935+00:00 20134799.999634061009 20134799.999634012580 20134799.999993365258 34800.011182462418 20134799.999969430268 8699986212.434247970581 5799996486.127520561218 20099999.988451600075 60464.126162079 2024-06-03T03:01:40.403623+00:00 20134800.001392606646 20134800.001392558217 20134800.000068828464 34800.012941007415 20134800.000169627368 8699986389.651948928833 5799996583.078054428101 20099999.988451600075 60464.126173739 2024-06-03T03:01:41.411064+00:00 20134800.001368246973 20134800.001368198544 20134799.999922513962 34800.012916647618 20134799.999869555235 8699985712.380254745483 5799996231.939157485962 20099999.988451600075 60464.126185301 2024-06-03T03:01:42.410025+00:00 20134799.999487511814 20134799.999487463385 20134799.999979697168 34800.011035913354 20134800.000049121678 8699984994.265432357788 5799995880.363581657410 20099999.988451600075 60464.126196898 2024-06-03T03:01:43.411929+00:00 20134800.001449875534 20134800.001449827105 20134799.999957427382 34800.012998276470 20134800.000021994114 8699985226.153415679932 5799995995.177385330200 20099999.988451600075 60464.126208471 2024-06-03T03:01:44.411854+00:00 20134799.996343657374 20134799.996343608946 20134800.000063780695 34800.007892057423 20134800.000179190189 8699984518.833118438721 5799995648.067038536072 20099999.988451600075 60464.126220026 2024-06-03T03:01:45.410267+00:00 20134800.004366893321 20134800.004366844893 20134799.999982960522 34800.015915294047 20134800.000002034009 8699986346.059532165527 5799996554.298669815063 20099999.988451600075 60464.126231581 2024-06-03T03:01:46.408644+00:00 20134799.997600026429 20134799.997599978000 20134799.999976664782 34800.009148426368 20134799.999872941524 8699984147.824886322021 5799995449.802548408508 20099999.988451600075 60464.126243189 2024-06-03T03:01:47.411488+00:00 20134799.998444490135 20134799.998444437981 20134800.000025290996 34800.009992888386 20134799.999930392951 8699985368.597709655762 5799996062.582736015320 20099999.988451600075 60464.126254586 2024-06-03T03:01:48.396241+00:00 20134800.002663649619 20134800.002663601190 20134800.000012129545 34800.014212051094 20134800.000064007938 8699986156.955749511719 5799996462.329044342041 20099999.988451600075 60464.126266178 2024-06-03T03:01:49.397788+00:00 20134799.999344807118 20134799.999344758689 20134800.000028204173 34800.010893208862 20134800.000076293945 8699984818.693737030029 5799995793.709986686707 20099999.988451600075 60464.126277725 2024-06-03T03:01:50.395479+00:00 20134799.999234013259 20134799.999233964831 20134800.000033177435 34800.010782413439 20134800.000077683479 8699985178.777641296387 5799995973.809931755066 20099999.988451600075 60464.126289509 2024-06-03T03:01:51.413614+00:00 20134800.000738639385 20134800.000738590956 20134800.000010207295 34800.012287038306 20134800.000203300267 8699985561.884717941284 5799996170.597415924072 20099999.988451600075 60464.126301055 2024-06-03T03:01:52.411122+00:00 20134800.001275412738 20134800.001275364310 20134799.999995075166 34800.012823814126 20134799.999983858317 8699985177.311702728271 5799995969.167572975159 20099999.988451600075 60464.126312662 2024-06-03T03:01:53.414031+00:00 20134799.997301626951 20134799.997301578522 20134800.000016741455 34800.008850027749 20134799.999941948801 8699984560.980224609375 5799995659.255454063416 20099999.988451600075 60464.126324022 2024-06-03T03:01:54.395510+00:00 20134800.001886181533 20134800.001886133105 20134799.999938771129 34800.013434580418 20134799.999990969896 8699985919.138000488281 5799996340.376921653748 20099999.988451600075 60464.126335610 2024-06-03T03:01:55.396697+00:00 20134799.997857190669 20134799.997857142240 20134800.000009126961 34800.009405589524 20134800.000091291964 8699984927.381235122681 5799995848.678688049316 20099999.988451600075 60464.126347302 2024-06-03T03:01:56.406867+00:00 20134800.001635741442 20134800.001635693014 20134799.999963078648 34800.013184142677 20134799.999958787113 8699986006.206268310547 5799996382.570131301880 20099999.988451600075 60464.126358859 2024-06-03T03:01:57.405444+00:00 20134800.000345163047 20134800.000345110893 20134799.999989744276 34800.011893561343 20134800.000032402575 8699985167.426317214966 5799995966.247473716736 20099999.988451600075 60464.126370481 2024-06-03T03:01:58.409560+00:00 20134799.999287277460 20134799.999287229031 20134800.000012319535 34800.010835677611 20134800.000052534044 8699985022.372306823730 5799995894.559292793274 20099999.988451600075 60464.126382059 2024-06-03T03:01:59.409914+00:00 20134800.000415056944 20134800.000415008515 20134799.999915402383 34800.011963456003 20134799.999902840704 8699985330.152652740479 5799996042.212189674377 20099999.988451600075 60464.126393634 2024-06-03T03:02:00.410011+00:00 20134799.998989425600 20134799.998989373446 20134800.000088367611 34800.010537823968 20134800.000109035522 8699985130.246984481812 5799995950.850916862488 20099999.988451600075 60464.126405260 2024-06-03T03:02:01.414412+00:00 20134800.001799590886 20134800.001799542457 20134799.999994609505 34800.013347992586 20134799.999849565327 8699985658.782016754150 5799996204.307105064392 20099999.988451600075 60464.126416954 2024-06-03T03:02:02.424820+00:00 20134799.999376315624 20134799.999376267195 20134799.999926712364 34800.010924716793 20134799.999913688749 8699984761.954254150391 5799995758.564979553223 20099999.988451600075 60464.126428246 2024-06-03T03:02:03.400501+00:00 20134799.999965250492 20134799.999965198338 20134800.000014729798 34800.011513648686 20134800.000014234334 8699985029.905632019043 5799995896.730156898499 20099999.988451600075 60464.126439819 2024-06-03T03:02:04.400375+00:00 20134799.998658142984 20134799.998658094555 20134799.999992206693 34800.010206543397 20134800.000005379319 8699985066.987098693848 5799995914.901924133301 20099999.988451600075 60464.126451324 2024-06-03T03:02:05.394387+00:00 20134799.999378465116 20134799.999378412962 20134799.999980449677 34800.010926863441 20134800.000089123845 8699985720.739856719971 5799996245.267589569092 20099999.988451600075 60464.126463131 2024-06-03T03:02:06.414485+00:00 20134799.999963086098 20134799.999963037670 20134800.000009667128 34800.011511486511 20134800.000096216798 8699986038.248661041260 5799996404.317507743835 20099999.988451600075 60464.126474659 2024-06-03T03:02:07.410511+00:00 20134800.002074826509 20134800.002074778080 20134799.999859582633 34800.013623226929 20134799.999943330884 8699986021.692003250122 5799996389.668955802917 20099999.988451600075 60464.126486290 2024-06-03T03:02:08.415472+00:00 20134799.998037159443 20134799.998037111014 20134799.999865256250 34800.009585558473 20134799.999985683709 8699984911.246477127075 5799995836.210933685303 20099999.988451600075 60464.126497845 2024-06-03T03:02:09.413827+00:00 20134800.000797703862 20134800.000797655433 20134799.999957971275 34800.012346102303 20134800.000120934099 8699985840.217876434326 5799996306.332015037537 20099999.988451600075 60464.126509322 2024-06-03T03:02:10.405450+00:00 20134800.000229582191 20134800.000229533762 20134799.999820083380 34800.011777982334 20134799.999697178602 8699985383.689512252808 5799996060.411391258240 20099999.988451600075 60464.126520917 2024-06-03T03:02:11.407223+00:00 20134799.997686624527 20134799.997686576098 20134799.999955955893 34800.009235025071 20134799.999886333942 8699985218.850309371948 5799995985.873302459717 20099999.988451600075 60464.126532374 2024-06-03T03:02:12.397096+00:00 20134800.001837395132 20134800.001837346703 20134799.999930363148 34800.013385795195 20134799.999885138124 8699986364.560634613037 5799996558.678571701050 20099999.988451600075 60464.126543992 2024-06-03T03:02:13.400889+00:00 20134800.000649336725 20134800.000649288297 20134799.999965932220 34800.012197737175 20134800.000041186810 8699985404.019029617310 5799996084.909809112549 20099999.988451600075 60464.126555520 2024-06-03T03:02:14.396891+00:00 20134800.001270115376 20134800.001270066947 20134799.999963961542 34800.012818516298 20134799.999956604093 8699985058.664011001587 5799995908.708042144775 20099999.988451600075 60464.126567164 2024-06-03T03:02:15.402998+00:00 20134799.997255712748 20134799.997255664319 20134800.000070881099 34800.008804114346 20134800.000141248107 8699984446.460678100586 5799995610.299958229065 20099999.988451600075 60464.126578813 2024-06-03T03:02:16.409447+00:00 20134800.000549156219 20134800.000549107790 20134799.999968506396 34800.012097554849 20134800.000055350363 8699985816.064455032349 5799996291.522738456726 20099999.988451600075 60464.126590232 2024-06-03T03:02:17.396069+00:00 20134799.999213170260 20134799.999213121831 20134799.999956000596 34800.010761570207 20134800.000033251941 8699985526.149034500122 5799996145.644277572632 20099999.988451600075 60464.126601817 2024-06-03T03:02:18.396941+00:00 20134799.999643433839 20134799.999643385410 20134800.000032663345 34800.011191833626 20134800.000132817775 8699985920.764335632324 5799996347.100444793701 20099999.988451600075 60464.126613382 2024-06-03T03:02:19.396227+00:00 20134800.000955741853 20134800.000955693424 20134800.000017214566 34800.012504142651 20134800.000083029270 8699986103.912872314453 5799996436.600203514099 20099999.988451600075 60464.126625128 2024-06-03T03:02:20.411055+00:00 20134800.001595959067 20134800.001595910639 20134799.999951429665 34800.013144357523 20134799.999948445708 8699985618.435728073120 5799996188.253872871399 20099999.988451600075 60464.126636656 2024-06-03T03:02:21.407068+00:00 20134799.997954025865 20134799.997953977436 20134800.000125583261 34800.009502424800 20134800.000164803118 8699984836.238431930542 5799995806.170130729675 20099999.988451600075 60464.126648132 2024-06-03T03:02:22.398600+00:00 20134799.999439176172 20134799.999439124018 20134799.999950863421 34800.010987574322 20134799.999901909381 8699985897.040468215942 5799996325.617249488831 20099999.988451600075 60464.126659696 2024-06-03T03:02:23.397714+00:00 20134800.002781335264 20134800.002781286836 20134799.999912139028 34800.014329735954 20134799.999944433570 8699986136.823112487793 5799996447.280425071716 20099999.988451600075 60464.126671252 2024-06-03T03:02:24.396181+00:00 20134799.998524989933 20134799.998524941504 20134800.000063952059 34800.010073390535 20134800.000082533807 8699984714.699052810669 5799995741.972618103027 20099999.988451600075 60464.126682828 2024-06-03T03:02:25.396358+00:00 20134800.001906923950 20134800.001906875521 20134799.999946139753 34800.013455324144 20134799.999795604497 8699985483.657758712769 5799996114.496517181396 20099999.988451600075 60464.126694389 2024-06-03T03:02:26.395203+00:00 20134799.998218614608 20134799.998218566179 20134800.000009253621 34800.009767015836 20134800.000062424690 8699984514.233337402344 5799995640.901799201965 20099999.988451600075 60464.126705987 2024-06-03T03:02:27.397283+00:00 20134799.999353948981 20134799.999353900552 20134799.999988839030 34800.010902347538 20134800.000030294061 8699985394.860498428345 5799996079.876597404480 20099999.988451600075 60464.126717613 2024-06-03T03:02:28.401777+00:00 20134800.001614436507 20134800.001614384353 20134800.000182855874 34800.013162834774 20134800.000321988016 8699985762.842119216919 5799996276.021439552307 20099999.988451600075 60464.126729138 2024-06-03T03:02:29.397521+00:00 20134799.999684911221 20134799.999684862792 20134800.000127226114 34800.011233311459 20134800.000148538500 8699985038.780776977539 5799995906.763703346252 20099999.988451600075 60464.126740703 2024-06-03T03:02:30.396764+00:00 20134799.998829007149 20134799.998828958720 20134799.999960068613 34800.010377408558 20134799.999806310982 8699985218.805860519409 5799995982.516627311707 20099999.988451600075 60464.126752258 2024-06-03T03:02:31.395068+00:00 20134800.003239680082 20134800.003239631653 20134800.000264227390 34800.014788081535 20134800.000328950584 8699985860.292438507080 5799996325.036739349365 20099999.988451600075 60464.126763860 2024-06-03T03:02:32.397532+00:00 20134799.997338924557 20134799.997338876128 20134800.000042285770 34800.008887325457 20134800.000095602125 8699984316.089876174927 5799995543.212558746338 20099999.988451600075 60464.126775408 2024-06-03T03:02:33.395277+00:00 20134800.001291148365 20134800.001291099936 20134800.000001147389 34800.012839549359 20134800.000003512949 8699985653.427942276001 5799996208.044519424438 20099999.988451600075 60464.126786996 2024-06-03T03:02:34.396448+00:00 20134799.998835381120 20134799.998835332692 20134799.999993067235 34800.010383781751 20134800.000021159649 8699985011.382080078125 5799995887.756808280945 20099999.988451600075 60464.126798572 2024-06-03T03:02:35.396627+00:00 20134799.998462453485 20134799.998462405056 20134799.999954339117 34800.010010854065 20134799.999970607460 8699985582.677005767822 5799996171.297881126404 20099999.988451600075 60464.126810146 2024-06-03T03:02:36.396673+00:00 20134800.000264715403 20134800.000264663249 20134799.999836709350 34800.011813113764 20134799.999810088426 8699986295.065275192261 5799996520.803758621216 20099999.988451600075 60464.126821734 2024-06-03T03:02:37.397837+00:00 20134800.001184437424 20134800.001184388995 20134800.000069741160 34800.012732838091 20134800.000221084803 8699986134.583303451538 5799996457.687697410583 20099999.988451600075 60464.126833309 2024-06-03T03:02:38.397891+00:00 20134800.001033570617 20134800.001033522189 20134800.000007670373 34800.012581970048 20134799.999910805374 8699985549.713953018188 5799996152.324756622314 20099999.988451600075 60464.126844860 2024-06-03T03:02:39.395906+00:00 20134799.997390951961 20134799.997390903533 20134799.999992791563 34800.008939351857 20134799.999962326139 8699985073.512908935547 5799995916.370927810669 20099999.988451600075 60464.126856461 2024-06-03T03:02:40.398203+00:00 20134800.000483661890 20134800.000483613461 20134799.999995645136 34800.012032061582 20134800.000016793609 8699986336.890594482422 5799996550.329195976257 20099999.988451600075 60464.126868008 2024-06-03T03:02:41.395911+00:00 20134800.002115849406 20134800.002115800977 20134799.999986492097 34800.013664248392 20134799.999915756285 8699986107.527517318726 5799996431.437789916992 20099999.988451600075 60464.126879586 2024-06-03T03:02:42.396249+00:00 20134800.000154294074 20134800.000154245645 20134800.000136625022 34800.011702694384 20134800.000276386738 8699985081.271980285645 5799995933.336263656616 20099999.988451600075 60464.126891318 2024-06-03T03:02:43.409838+00:00 20134799.998321905732 20134799.998321857303 20134799.999886084348 34800.009870306370 20134799.999819058925 8699985003.375572204590 5799995875.332749366760 20099999.988451600075 60464.126902725 2024-06-03T03:02:44.395389+00:00 20134800.000868201256 20134800.000868152827 20134800.000072043389 34800.012416600082 20134800.000162210315 8699985846.448005676270 5799996311.167029380798 20099999.988451600075 60464.126914528 2024-06-03T03:02:45.415228+00:00 20134799.999856956303 20134799.999856907874 20134800.000018969178 34800.011405355668 20134800.000049822032 8699985410.499639511108 5799996088.509965896606 20099999.988451600075 60464.126926054 2024-06-03T03:02:46.411083+00:00 20134799.998245559633 20134799.998245511204 20134800.000143468380 34800.009793959733 20134800.000208206475 8699985543.467144012451 5799996161.593078613281 20099999.988451600075 60464.126937631 2024-06-03T03:02:47.411268+00:00 20134800.002481039613 20134800.002480991185 20134799.999918285757 34800.014029438338 20134799.999906182289 8699986419.283214569092 5799996586.916691780090 20099999.988451600075 60464.126949175 2024-06-03T03:02:48.408732+00:00 20134799.999415647238 20134799.999415598810 20134800.000084880739 34800.010964045730 20134800.000114839524 8699985194.434564590454 5799995983.186471939087 20099999.988451600075 60464.126960753 2024-06-03T03:02:49.409030+00:00 20134799.999104566872 20134799.999104518443 20134799.999889038503 34800.010652967503 20134799.999883204699 8699985481.836395263672 5799996117.235928535461 20099999.988451600075 60464.126972313 2024-06-03T03:02:50.407795+00:00 20134800.001688890159 20134800.001688838005 20134799.999863218516 34800.013237288324 20134799.999859731644 8699985856.044040679932 5799996303.361713409424 20099999.988451600075 60464.126983895 2024-06-03T03:02:51.408579+00:00 20134799.998790610582 20134799.998790558428 20134799.999885026366 34800.010339008761 20134799.999878376722 8699984951.946790695190 5799995852.089963912964 20099999.988451600075 60464.126995340 2024-06-03T03:02:52.397422+00:00 20134799.998744316399 20134799.998744267970 20134799.999824061990 34800.010292715524 20134799.999743722379 8699985484.316621780396 5799996112.664241790771 20099999.988451600075 60464.127006891 2024-06-03T03:02:53.395406+00:00 20134800.001222912222 20134800.001222863793 20134799.999928299338 34800.012771311980 20134800.000017605722 8699986063.416666030884 5799996413.626071929932 20099999.988451600075 60464.127018683 2024-06-03T03:02:54.414235+00:00 20134800.000719610602 20134800.000719562173 20134799.999904640019 34800.012268010054 20134799.999918103218 8699985381.681453704834 5799996068.612606048584 20099999.988451600075 60464.127030240 2024-06-03T03:02:55.412741+00:00 20134799.999064341187 20134799.999064292759 20134799.999967571348 34800.010612742393 20134799.999989237636 8699985002.131652832031 5799995881.801649093628 20099999.988451600075 60464.127041769 2024-06-03T03:02:56.408824+00:00 20134799.999959561974 20134799.999959513545 20134800.000100988895 34800.011507962481 20134800.000129915774 8699985481.291227340698 5799996127.243034362793 20099999.988451600075 60464.127053342 2024-06-03T03:02:57.408772+00:00 20134800.000483892858 20134800.000483844429 20134799.999946296215 34800.012032292383 20134799.999809641391 8699985523.847110748291 5799996135.176123619080 20099999.988451600075 60464.127064782 2024-06-03T03:02:58.397156+00:00 20134799.999417312443 20134799.999417260289 20134800.000042129308 34800.010965710608 20134799.999901279807 8699985279.153759002686 5799996016.647765159607 20099999.988451600075 60464.127076443 2024-06-03T03:02:59.404716+00:00 20134799.999589819461 20134799.999589771032 20134800.000048819929 34800.011138219103 20134799.999987754971 8699985586.811330795288 5799996174.079715728760 20099999.988451600075 60464.127088020 2024-06-03T03:03:00.404899+00:00 20134800.002612631768 20134800.002612583339 20134800.000236656517 34800.014161031890 20134800.000175565481 8699985843.513225555420 5799996310.256074905396 20099999.988451600075 60464.127100285 2024-06-03T03:03:01.464640+00:00 20134799.997817836702 20134799.997817788273 20134800.000097215176 34800.009366238461 20134799.999864593148 8699984676.826059341431 5799995713.955249786377 20099999.988451600075 60464.127111138 2024-06-03T03:03:02.402291+00:00 20134799.998236604035 20134799.998236555606 20134800.000119023025 34800.009785005692 20134800.000151760876 8699985794.579154968262 5799996284.797195434570 20099999.988451600075 60464.127122642 2024-06-03T03:03:03.396227+00:00 20134800.001893486828 20134800.001893438399 20134800.000125285238 34800.013441887379 20134800.000180840492 8699986728.354114532471 5799996752.896366119385 20099999.988451600075 60464.127134210 2024-06-03T03:03:04.395793+00:00 20134800.001312009990 20134800.001311961561 20134799.999961707741 34800.012860411567 20134799.999932184815 8699985819.705568313599 5799996288.211412429810 20099999.988451600075 60464.127145780 2024-06-03T03:03:05.395361+00:00 20134799.999048333615 20134799.999048285186 20134799.999833073467 34800.010596734188 20134799.999808646739 8699985099.840715408325 5799995923.131563186646 20099999.988451600075 60464.127157416 2024-06-03T03:03:06.400707+00:00 20134799.999678537250 20134799.999678488821 20134799.999714445323 34800.011226935741 20134799.999686010182 8699985483.054199218750 5799996109.628404617310 20099999.988451600075 60464.127168948 2024-06-03T03:03:07.397138+00:00 20134800.001304045320 20134800.001303996891 20134799.999848067760 34800.012852443731 20134799.999877270311 8699985498.568679809570 5799996125.354767799377 20099999.988451600075 60464.127180515 2024-06-03T03:03:08.396521+00:00 20134799.998245101422 20134799.998245052993 20134799.999971237034 34800.009793503203 20134799.999973569065 8699984805.683097839355 5799995782.924505233765 20099999.988451600075 60464.127192101 2024-06-03T03:03:09.397482+00:00 20134800.000335749239 20134800.000335700810 20134800.000349536538 34800.011884149273 20134800.000528190285 8699985767.010904312134 5799996286.697621345520 20099999.988451600075 60464.127203699 2024-06-03T03:03:10.399624+00:00 20134800.002094559371 20134800.002094510943 20134800.000244852155 34800.013642960301 20134800.000284023583 8699985764.549962997437 5799996275.293496131897 20099999.988451600075 60464.127215253 2024-06-03T03:03:11.397824+00:00 20134799.998591788113 20134799.998591739684 20134800.000093955547 34800.010140187384 20134800.000118251890 8699984794.151096343994 5799995783.186957359314 20099999.988451600075 60464.127227021 2024-06-03T03:03:12.414602+00:00 20134799.999869242311 20134799.999869193882 20134799.999853678048 34800.011417644055 20134799.999747104943 8699985497.884004592896 5799996119.588847160339 20099999.988451600075 60464.127238427 2024-06-03T03:03:13.400077+00:00 20134799.999396752566 20134799.999396704137 20134799.999795176089 34800.010945151596 20134799.999772377312 8699985456.476678848267 5799996099.938353538513 20099999.988451600075 60464.127250078 2024-06-03T03:03:14.406761+00:00 20134799.999707616866 20134799.999707568437 20134799.999778397381 34800.011256018319 20134799.999740686268 8699985665.643775939941 5799996203.201376914978 20099999.988451600075 60464.127261567 2024-06-03T03:03:15.399385+00:00 20134800.001010969281 20134800.001010920852 20134799.999927215278 34800.012559371047 20134799.999952010810 8699985715.641088485718 5799996237.005178451538 20099999.988451600075 60464.127273111 2024-06-03T03:03:16.396780+00:00 20134799.999175403267 20134799.999175354838 20134799.999893650413 34800.010723801795 20134799.999853778630 8699985195.412746429443 5799995972.797956466675 20099999.988451600075 60464.127284680 2024-06-03T03:03:17.396405+00:00 20134800.000379327685 20134800.000379279256 20134799.999910701066 34800.011927728177 20134799.999958097935 8699985523.646791458130 5799996141.261612892151 20099999.988451600075 60464.127296251 2024-06-03T03:03:18.396093+00:00 20134799.999658573419 20134799.999658524990 20134799.999960076064 34800.011206973242 20134799.999958004802 8699985330.713342666626 5799996044.791121482849 20099999.988451600075 60464.127307823 2024-06-03T03:03:19.395946+00:00 20134799.999902065843 20134799.999902017415 20134800.000162854791 34800.011450466664 20134800.000302251428 8699985515.594268798828 5799996151.575187683105 20099999.988451600075 60464.127319481 2024-06-03T03:03:20.403150+00:00 20134799.996807120740 20134799.996807072312 20134799.999967321754 34800.008355521910 20134799.999930713326 8699985604.942613601685 5799996180.768545150757 20099999.988451600075 60464.127330978 2024-06-03T03:03:21.396523+00:00 20134800.003671273589 20134800.003671225160 20134799.999990422279 34800.015219673573 20134800.000037651509 8699987191.216775894165 5799996978.361433029175 20099999.988451600075 60464.127342547 2024-06-03T03:03:22.396068+00:00 20134800.000312034041 20134800.000311985612 20134800.000151183456 34800.011860435603 20134800.000179681927 8699985376.676460266113 5799996077.009243011475 20099999.988451600075 60464.127354110 2024-06-03T03:03:23.395099+00:00 20134800.001112893224 20134800.001112844795 20134799.999929308891 34800.012661291759 20134799.999675512314 8699985260.960582733154 5799995998.144149780273 20099999.988451600075 60464.127365741 2024-06-03T03:03:24.400033+00:00 20134799.997914902866 20134799.997914854437 20134800.000001315027 34800.009463303701 20134800.000061247498 8699984697.810874938965 5799995732.641695976257 20099999.988451600075 60464.127377268 2024-06-03T03:03:25.395983+00:00 20134800.000512234867 20134800.000512186438 20134800.000030480325 34800.012060633679 20134800.000144030899 8699985720.870613098145 5799996247.620850563049 20099999.988451600075 60464.127388852 2024-06-03T03:03:26.396815+00:00 20134799.997797347605 20134799.997797299176 20134800.000202123076 34800.009345747821 20134800.000249117613 8699985504.654981613159 5799996143.891648292542 20099999.988451600075 60464.127400425 2024-06-03T03:03:27.396741+00:00 20134800.001822300255 20134800.001822251827 20134800.000258121639 34800.013370701381 20134800.000193286687 8699986761.229059219360 5799996769.852421760559 20099999.988451600075 60464.127412004 2024-06-03T03:03:28.397173+00:00 20134800.002077203244 20134800.002077154815 20134800.000214211643 34800.013625602274 20134800.000252105296 8699985963.925655364990 5799996373.651372909546 20099999.988451600075 60464.127423567 2024-06-03T03:03:29.396209+00:00 20134800.000267371535 20134800.000267323107 20134799.999957170337 34800.011815771250 20134799.999907597899 8699984964.554666519165 5799995859.611375808716 20099999.988451600075 60464.127435144 2024-06-03T03:03:30.396455+00:00 20134799.998998112977 20134799.998998064548 20134799.999911081046 34800.010546512582 20134799.999838743359 8699984788.319902420044 5799995768.625202178955 20099999.988451600075 60464.127446745 2024-06-03T03:03:31.398761+00:00 20134799.998676981777 20134799.998676933348 20134799.999821837991 34800.010225381979 20134799.999743577093 8699985251.581144332886 5799995996.290485382080 20099999.988451600075 60464.127458295 2024-06-03T03:03:32.396704+00:00 20134800.001632351428 20134800.001632302999 20134799.999798420817 34800.013180751084 20134799.999866250902 8699985786.674358367920 5799996268.948526382446 20099999.988451600075 60464.127469848 2024-06-03T03:03:33.394870+00:00 20134799.999284166843 20134799.999284118414 20134799.999928176403 34800.010832566266 20134799.999992180616 8699984910.168132781982 5799995835.942541122437 20099999.988451600075 60464.127481440 2024-06-03T03:03:34.396387+00:00 20134799.998088423163 20134799.998088374734 20134799.999857481569 34800.009636823910 20134799.999868381768 8699985203.144611358643 5799995977.272426605225 20099999.988451600075 60464.127493013 2024-06-03T03:03:35.396307+00:00 20134800.000270709395 20134800.000270660967 20134799.999999109656 34800.011819110296 20134800.000031482428 8699986136.892324447632 5799996450.942158699036 20099999.988451600075 60464.127504595 2024-06-03T03:03:36.396998+00:00 20134800.002032026649 20134800.002031978220 20134800.000083155930 34800.013580427971 20134800.000093922019 8699985998.663137435913 5799996384.429173469543 20099999.988451600075 60464.127516161 2024-06-03T03:03:37.396278+00:00 20134799.999676562846 20134799.999676514417 20134800.000064462423 34800.011224961738 20134799.999870106578 8699985041.635490417480 5799995896.589630126953 20099999.988451600075 60464.127527742 2024-06-03T03:03:38.396936+00:00 20134799.998560849577 20134799.998560801148 20134800.000147461891 34800.010109248011 20134800.000130020082 8699985265.514223098755 5799996019.358876228333 20099999.988451600075 60464.127539305 2024-06-03T03:03:39.395976+00:00 20134799.999991279095 20134799.999991230667 20134800.000114016235 34800.011539680498 20134800.000196062028 8699986031.155330657959 5799996404.931096076965 20099999.988451600075 60464.127550884 2024-06-03T03:03:40.396356+00:00 20134800.002096038312 20134800.002095989883 20134800.000005334616 34800.013644440012 20134799.999931331724 8699986086.667671203613 5799996421.656815528870 20099999.988451600075 60464.127562460 2024-06-03T03:03:41.396484+00:00 20134799.999022949487 20134799.999022901058 20134799.999857880175 34800.010571350314 20134799.999808330089 8699984995.912910461426 5799995871.154351234436 20099999.988451600075 60464.127574034 2024-06-03T03:03:42.396486+00:00 20134799.998779036105 20134799.998778987676 20134799.999973490834 34800.010327435564 20134800.000044804066 8699985434.690071105957 5799996100.396019935608 20099999.988451600075 60464.127585620 2024-06-03T03:03:43.397570+00:00 20134800.000042013824 20134800.000041965395 20134800.000112816691 34800.011590414157 20134800.000106457621 8699986049.059690475464 5799996410.149709701538 20099999.988451600075 60464.127597188 2024-06-03T03:03:44.396991+00:00 20134800.001230731606 20134800.001230683178 20134800.000260658562 34800.012779133314 20134800.000266142190 8699986147.683366775513 5799996466.115124702454 20099999.988451600075 60464.127608747 2024-06-03T03:03:45.395747+00:00 20134800.000638935715 20134800.000638887286 20134800.000001486391 34800.012187334483 20134799.999904572964 8699985603.251403808594 5799996178.833741188049 20099999.988451600075 60464.127620332 2024-06-03T03:03:46.396705+00:00 20134800.000852379948 20134800.000852327794 20134800.000044707209 34800.012400778054 20134800.000082369894 8699985288.270357131958 5799996028.751372337341 20099999.988451600075 60464.127631894 2024-06-03T03:03:47.395626+00:00 20134799.998191602528 20134799.998191554099 20134799.999971613288 34800.009740001049 20134799.999915335327 8699984854.551887512207 5799995804.932387351990 20099999.988451600075 60464.127643474 2024-06-03T03:03:48.396182+00:00 20134800.002443015575 20134800.002442967147 20134799.999949943274 34800.013991415683 20134799.999954011291 8699985755.915466308594 5799996257.225708961487 20099999.988451600075 60464.127655054 2024-06-03T03:03:49.396609+00:00 20134799.999232258648 20134799.999232206494 20134800.000086318702 34800.010780656805 20134800.000161841512 8699984538.473674774170 5799995657.164446830750 20099999.988451600075 60464.127666671 2024-06-03T03:03:50.400374+00:00 20134799.998211674392 20134799.998211625963 20134799.999968014657 34800.009760073670 20134800.000000894070 8699984922.318031311035 5799995842.380393981934 20099999.988451600075 60464.127678204 2024-06-03T03:03:51.396832+00:00 20134800.002399794757 20134800.002399746329 20134799.999954126775 34800.013948196094 20134800.000031411648 8699985830.704811096191 5799996297.845285415649 20099999.988451600075 60464.127689905 2024-06-03T03:03:52.407788+00:00 20134800.000116650015 20134800.000116601586 20134799.999848373234 34800.011665051032 20134799.999919794500 8699984542.964378356934 5799995649.324360847473 20099999.988451600075 60464.127701468 2024-06-03T03:03:53.406873+00:00 20134799.998847719282 20134799.998847670853 20134799.999782789499 34800.010396118691 20134799.999819740653 8699984421.261947631836 5799995584.304300308228 20099999.988451600075 60464.127713083 2024-06-03T03:03:54.410403+00:00 20134799.999418720603 20134799.999418672174 20134799.999838341027 34800.010967120914 20134799.999891173095 8699984876.377002716064 5799995814.838201522827 20099999.988451600075 60464.127724503 2024-06-03T03:03:55.397051+00:00 20134800.000138655305 20134800.000138606876 20134799.999933388084 34800.011687055070 20134799.999989189208 8699985120.179317474365 5799995940.823317527771 20099999.988451600075 60464.127736074 2024-06-03T03:03:56.396818+00:00 20134799.996853604913 20134799.996853556484 20134799.999962266535 34800.008402005835 20134800.000016339123 8699985022.246604919434 5799995892.988276481628 20099999.988451600075 60464.127747848 2024-06-03T03:03:57.414040+00:00 20134800.001541547477 20134800.001541499048 20134800.000097531825 34800.013089948981 20134800.000017963350 8699986594.672195434570 5799996679.268661499023 20099999.988451600075 60464.127759451 2024-06-03T03:03:58.416591+00:00 20134800.002521183342 20134800.002521134913 20134800.000287014991 34800.014069582816 20134800.000337388366 8699985940.634822845459 5799996365.559466362000 20099999.988451600075 60464.127770962 2024-06-03T03:03:59.411141+00:00 20134799.998525176197 20134799.998525127769 20134800.000161260366 34800.010073576253 20134800.000111054629 8699984791.492469787598 5799995781.557688713074 20099999.988451600075 60464.127782478 2024-06-03T03:04:00.406102+00:00 20134800.000697221607 20134800.000697173178 20134800.000183783472 34800.012245620070 20134800.000139907002 8699985610.395851135254 5799996192.211504936218 20099999.988451600075 60464.127793949 2024-06-03T03:04:01.397210+00:00 20134800.000578224659 20134800.000578176230 20134800.000068508089 34800.012126623726 20134799.999897334725 8699985339.315423965454 5799996046.564123153687 20099999.988451600075 60464.127805689 2024-06-03T03:04:02.411529+00:00 20134799.997922796756 20134799.997922748327 20134799.999940451235 34800.009471196216 20134799.999829068780 8699985051.450410842896 5799995899.787131309509 20099999.988451600075 60464.127817145 2024-06-03T03:04:03.401348+00:00 20134800.000611610711 20134800.000611562282 20134799.999960649759 34800.012160011764 20134799.999873682857 8699986049.005231857300 5799996400.423466682434 20099999.988451600075 60464.127828739 2024-06-03T03:04:04.403045+00:00 20134800.000129934400 20134800.000129885972 20134799.999953929335 34800.011678334871 20134799.999926101416 8699985745.932685852051 5799996251.071374893188 20099999.988451600075 60464.127840249 2024-06-03T03:04:05.397492+00:00 20134800.002191510051 20134800.002191461623 20134800.000058159232 34800.013739910712 20134800.000225447118 8699985671.567724227905 5799996226.361676216125 20099999.988451600075 60464.127851992 2024-06-03T03:04:06.412103+00:00 20134799.997740808874 20134799.997740760446 20134799.999901834875 34800.009289209309 20134799.999864134938 8699984538.670648574829 5799995644.858510971069 20099999.988451600075 60464.127863557 2024-06-03T03:04:07.411292+00:00 20134799.999633379281 20134799.999633330852 20134799.999974366277 34800.011181778864 20134799.999829754233 8699985673.783216476440 5799996210.982136726379 20099999.988451600075 60464.127875011 2024-06-03T03:04:08.400933+00:00 20134800.001038499177 20134800.001038450748 20134800.000123269856 34800.012586899291 20134800.000173397362 8699985864.878707885742 5799996320.848478317261 20099999.988451600075 60464.127886536 2024-06-03T03:04:09.396676+00:00 20134799.999903552234 20134799.999903503805 20134799.999958265573 34800.011451950952 20134799.999983511865 8699985378.245571136475 5799996069.619984626770 20099999.988451600075 60464.127898097 2024-06-03T03:04:10.395596+00:00 20134800.000190190971 20134800.000190142542 20134800.000010311604 34800.011738591129 20134799.999973632395 8699985399.415454864502 5799996079.793212890625 20099999.988451600075 60464.127909846 2024-06-03T03:04:11.410688+00:00 20134799.998208221048 20134799.998208172619 20134799.999995879829 34800.009756621890 20134799.999880447984 8699985309.854566574097 5799996031.130082130432 20099999.988451600075 60464.127921243 2024-06-03T03:04:12.395364+00:00 20134800.000124089420 20134800.000124040991 20134799.999988645315 34800.011672488246 20134799.999949071556 8699986227.138359069824 5799996492.631361961365 20099999.988451600075 60464.127932806 2024-06-03T03:04:13.394426+00:00 20134800.000526163727 20134800.000526115298 20134799.999970927835 34800.012074562321 20134800.000057496130 8699986137.457326889038 5799996452.308531761169 20099999.988451600075 60464.127944427 2024-06-03T03:04:14.398490+00:00 20134800.001986380666 20134800.001986332238 20134799.999913800508 34800.013534780745 20134799.999996233732 8699985837.142925262451 5799996299.598717689514 20099999.988451600075 60464.127955982 2024-06-03T03:04:15.396809+00:00 20134799.994614478201 20134799.994614429772 20134799.999840337783 34800.006162876918 20134799.999803081155 8699984796.676589965820 5799995771.317517280579 20099999.988451600075 60464.127967546 2024-06-03T03:04:16.395987+00:00 20134800.002443015575 20134800.002442967147 20134799.999850422144 34800.013991416767 20134799.999882757664 8699987407.338443756104 5799997079.968363761902 20099999.988451600075 60464.127979438 2024-06-03T03:04:17.423454+00:00 20134800.003650888801 20134800.003650840372 20134799.999940034002 34800.015199289577 20134800.000117290765 8699986132.212648391724 5799996452.177584648132 20099999.988451600075 60464.127990686 2024-06-03T03:04:18.395270+00:00 20134799.996823977679 20134799.996823929250 20134799.999881941825 34800.008372376673 20134799.999843541533 8699984243.061706542969 5799995496.196018218994 20099999.988451600075 60464.128002268 2024-06-03T03:04:19.395968+00:00 20134800.001282334328 20134800.001282285899 20134799.999916505069 34800.012830734551 20134799.999845169485 8699985801.010227203369 5799996275.237985610962 20099999.988451600075 60464.128013846 2024-06-03T03:04:20.396342+00:00 20134800.000233292580 20134800.000233244151 20134800.000032197684 34800.011781692941 20134800.000001385808 8699985135.827377319336 5799995949.155721664429 20099999.988451600075 60464.128025405 2024-06-03T03:04:21.394977+00:00 20134799.999514535069 20134799.999514486641 20134800.000259611756 34800.011062935126 20134800.000268995762 8699985084.406759262085 5799995934.595715522766 20099999.988451600075 60464.128037000 2024-06-03T03:04:22.396805+00:00 20134800.000168036669 20134800.000167988241 20134800.000355646014 34800.011716435933 20134800.000358559191 8699985504.954942703247 5799996148.601667404175 20099999.988451600075 60464.128048567 2024-06-03T03:04:23.396153+00:00 20134799.999292019755 20134799.999291967601 20134800.000098899007 34800.010840418086 20134799.999981321394 8699985535.175878524780 5799996147.993840217590 20099999.988451600075 60464.128060208 2024-06-03T03:04:24.401945+00:00 20134800.000627171248 20134800.000627122819 20134800.000044476241 34800.012175569653 20134799.999997023493 8699985930.521310806274 5799996346.320810317993 20099999.988451600075 60464.128071726 2024-06-03T03:04:25.397104+00:00 20134799.998678822070 20134799.998678773642 20134800.000018924475 34800.010227223393 20134800.000058781356 8699985612.941953659058 5799996190.104434013367 20099999.988451600075 60464.128083299 2024-06-03T03:04:26.397007+00:00 20134800.000954262912 20134800.000954214483 20134800.000055707991 34800.012502663150 20134800.000109102577 8699986307.199695587158 5799996539.329978942871 20099999.988451600075 60464.128094966 2024-06-03T03:04:27.405079+00:00 20134800.001859031618 20134800.001858983189 20134799.999968115240 34800.013407431667 20134800.000052265823 8699985831.943557739258 5799996299.333718299866 20099999.988451600075 60464.128106559 2024-06-03T03:04:28.406697+00:00 20134799.999235104769 20134799.999235052615 20134799.999861769378 34800.010783503159 20134799.999829303473 8699984853.173065185547 5799995800.658421516418 20099999.988451600075 60464.128118021 2024-06-03T03:04:29.397017+00:00 20134799.999839726835 20134799.999839678407 20134799.999989718199 34800.011388126200 20134800.000064022839 8699985197.410715103149 5799995982.557173728943 20099999.988451600075 60464.128129588 2024-06-03T03:04:30.396357+00:00 20134799.998951192945 20134799.998951144516 20134799.999808818102 34800.010499593896 20134799.999824624509 8699985246.653394699097 5799995997.203590393066 20099999.988451600075 60464.128141186 2024-06-03T03:04:31.398511+00:00 20134799.999146766961 20134799.999146718532 20134799.999817833304 34800.010695165402 20134799.999784469604 8699985646.539112091064 5799996195.473321914673 20099999.988451600075 60464.128152953 2024-06-03T03:04:32.415080+00:00 20134799.999184787273 20134799.999184738845 20134799.999924615026 34800.010733188166 20134799.999907258898 8699986018.163671493530 5799996386.401870727539 20099999.988451600075 60464.128164357 2024-06-03T03:04:33.400395+00:00 20134800.001682892442 20134800.001682844013 20134800.000013273209 34800.013231291538 20134800.000008296221 8699986413.096403121948 5799996588.078101158142 20099999.988451600075 60464.128175889 2024-06-03T03:04:34.396793+00:00 20134799.998831737787 20134799.998831689358 20134800.000174898654 34800.010380138745 20134800.000215839595 8699985610.302156448364 5799996195.328566551208 20099999.988451600075 60464.128187489 2024-06-03T03:04:35.399065+00:00 20134800.001226253808 20134800.001226205379 20134800.000075135380 34800.012774654984 20134800.000029001385 8699986279.463479995728 5799996522.124333381653 20099999.988451600075 60464.128199028 2024-06-03T03:04:36.396027+00:00 20134799.999662749469 20134799.999662701041 20134799.999977990985 34800.011211148711 20134799.999824598432 8699985656.158081054688 5799996201.954779624939 20099999.988451600075 60464.128210643 2024-06-03T03:04:37.399558+00:00 20134800.002067260444 20134800.002067212015 20134800.000039789826 34800.013615660471 20134800.000080659986 8699985861.884033203125 5799996315.487119674683 20099999.988451600075 60464.128222192 2024-06-03T03:04:38.397370+00:00 20134799.998643141240 20134799.998643092811 20134800.000062305480 34800.010191541696 20134800.000202715397 8699984831.025270462036 5799995805.143350601196 20099999.988451600075 60464.128233826 2024-06-03T03:04:39.402524+00:00 20134800.000925101340 20134800.000925052911 20134799.999961368740 34800.012473503091 20134799.999939292669 8699985508.005813598633 5799996132.657623291016 20099999.988451600075 60464.128245330 2024-06-03T03:04:40.396520+00:00 20134799.999301090837 20134799.999301038682 20134799.999972563237 34800.010849489176 20134800.000011764467 8699985053.859189987183 5799995908.604042053223 20099999.988451600075 60464.128256961 2024-06-03T03:04:41.401406+00:00 20134799.999671436846 20134799.999671388417 20134799.999836441129 34800.011219838299 20134799.999770142138 8699985332.812974929810 5799996038.013231277466 20099999.988451600075 60464.128268465 2024-06-03T03:04:42.395365+00:00 20134800.000748999417 20134800.000748950988 20134799.999909318984 34800.012297397858 20134799.999878041446 8699985446.034128189087 5799996099.119652748108 20099999.988451600075 60464.128280053 2024-06-03T03:04:43.396550+00:00 20134800.001332703978 20134800.001332651824 20134799.999936848879 34800.012881102077 20134799.999875850976 8699985010.680276870728 5799995881.351463317871 20099999.988451600075 60464.128291633 2024-06-03T03:04:44.397130+00:00 20134799.996759396046 20134799.996759343892 20134799.999954268336 34800.008307794385 20134799.999819759279 8699984335.301889419556 5799995541.325181007385 20099999.988451600075 60464.128303196 2024-06-03T03:04:45.396141+00:00 20134800.000422604382 20134800.000422555953 20134800.000038202852 34800.011971005733 20134800.000030234456 8699985957.824108123779 5799996361.356037139893 20099999.988451600075 60464.128314882 2024-06-03T03:04:46.405790+00:00 20134800.000185918063 20134800.000185869634 20134800.000048145652 34800.011734318672 20134800.000018220395 8699985766.110456466675 5799996264.998631477356 20099999.988451600075 60464.128326468 2024-06-03T03:04:47.406842+00:00 20134800.000483948737 20134800.000483900309 20134800.000137217343 34800.012032348284 20134800.000215314329 8699985712.951034545898 5799996246.631135940552 20099999.988451600075 60464.128338037 2024-06-03T03:04:48.406409+00:00 20134800.000848356634 20134800.000848308206 20134800.000169143081 34800.012396756079 20134800.000086594373 8699985531.053386688232 5799996150.319044113159 20099999.988451600075 60464.128349669 2024-06-03T03:04:49.411392+00:00 20134800.000788953155 20134800.000788904727 20134800.000058609992 34800.012337351734 20134799.999886486679 8699985190.184011459351 5799995971.546415328979 20099999.988451600075 60464.128361271 2024-06-03T03:04:50.413798+00:00 20134799.998307086527 20134799.998307038099 20134800.000051952899 34800.009855487762 20134799.999993056059 8699984829.075611114502 5799995795.432682991028 20099999.988451600075 60464.128372831 2024-06-03T03:04:51.412577+00:00 20134800.000942762941 20134800.000942714512 20134800.000015731901 34800.012491163754 20134800.000022608787 8699985687.426836013794 5799996225.839632987976 20099999.988451600075 60464.128384455 2024-06-03T03:04:52.416875+00:00 20134799.997908622026 20134799.997908573598 20134800.000030014664 34800.009457022992 20134800.000103924423 8699985221.634853363037 5799995996.331740379333 20099999.988451600075 60464.128395961 2024-06-03T03:04:53.411054+00:00 20134800.001072157174 20134800.001072108746 20134800.000045932829 34800.012620557434 20134800.000092290342 8699986279.059444427490 5799996524.559380531311 20099999.988451600075 60464.128407537 2024-06-03T03:04:54.411166+00:00 20134799.999935444444 20134799.999935396016 20134799.999973002821 34800.011483844435 20134799.999905209988 8699985750.226819992065 5799996252.348021507263 20099999.988451600075 60464.128419103 2024-06-03T03:04:55.410530+00:00 20134800.000284012407 20134800.000283963978 20134800.000059667975 34800.011832410906 20134799.999996617436 8699985788.092018127441 5799996275.089236259460 20099999.988451600075 60464.128430699 2024-06-03T03:04:56.412348+00:00 20134799.999683864415 20134799.999683815986 20134799.999989964068 34800.011232266035 20134799.999871168286 8699985671.188720703125 5799996211.410528182983 20099999.988451600075 60464.128442097 2024-06-03T03:04:57.397182+00:00 20134800.000501684844 20134800.000501636416 20134800.000036086887 34800.012050085919 20134800.000045493245 8699985834.349208831787 5799996300.254345893860 20099999.988451600075 60464.128453664 2024-06-03T03:04:58.396625+00:00 20134799.997985765338 20134799.997985716909 20134799.999891262501 34800.009534166893 20134799.999840922654 8699985567.267686843872 5799996158.189818382263 20099999.988451600075 60464.128465417 2024-06-03T03:04:59.412047+00:00 20134800.001623313874 20134800.001623265445 20134799.999904584140 34800.013171714614 20134799.999917544425 8699986507.758415222168 5799996631.627833366394 20099999.988451600075 60464.128477013 2024-06-03T03:05:00.413943+00:00 20134799.999688319862 20134799.999688271433 20134799.999958164990 34800.011236720762 20134799.999956656247 8699985676.353330612183 5799996217.554938316345 20099999.988451600075 60464.128488534 2024-06-03T03:05:01.409370+00:00 20134800.001581158489 20134800.001581110060 20134799.999928511679 34800.013129559673 20134799.999858923256 8699985789.597826004028 5799996270.104956626892 20099999.988451600075 60464.128500088 2024-06-03T03:05:02.407611+00:00 20134799.998425543308 20134799.998425494879 20134799.999948177487 34800.009973941946 20134799.999980345368 8699984985.911420822144 5799995873.320920944214 20099999.988451600075 60464.128511641 2024-06-03T03:05:03.405781+00:00 20134800.000388905406 20134800.000388856977 20134799.999917592853 34800.011937304371 20134799.999964382499 8699985729.871942520142 5799996244.636100769043 20099999.988451600075 60464.128523175 2024-06-03T03:05:04.402339+00:00 20134799.997733220458 20134799.997733172029 20134799.999872531742 34800.009281620165 20134799.999838583171 8699985483.902168273926 5799996116.409533500671 20099999.988451600075 60464.128534835 2024-06-03T03:05:05.409751+00:00 20134800.002897415310 20134800.002897366881 20134799.999995347112 34800.014445814173 20134800.000058315694 8699986574.435422897339 5799996670.831699371338 20099999.988451600075 60464.128546276 2024-06-03T03:05:06.398208+00:00 20134799.998768676072 20134799.998768627644 20134799.999930664897 34800.010317076456 20134799.999896463007 8699985123.530559539795 5799995938.635384559631 20099999.988451600075 60464.128557826 2024-06-03T03:05:07.396223+00:00 20134800.001223333180 20134800.001223284751 20134800.000124160200 34800.012771734211 20134800.000222034752 8699985729.544889450073 5799996255.208059310913 20099999.988451600075 60464.128569410 2024-06-03T03:05:08.397015+00:00 20134800.002479970455 20134800.002479922026 20134800.000133186579 34800.014028370220 20134800.000229906291 8699985212.112075805664 5799995996.819632530212 20099999.988451600075 60464.128580998 2024-06-03T03:05:09.398201+00:00 20134799.996382098645 20134799.996382050216 20134800.000003203750 34800.007930498206 20134800.000019941479 8699983989.417715072632 5799995376.723997116089 20099999.988451600075 60464.128592549 2024-06-03T03:05:10.396263+00:00 20134800.001572962850 20134800.001572914422 20134800.000065091997 34800.013121361371 20134800.000124823302 8699985814.339141845703 5799996293.554757118225 20099999.988451600075 60464.128604142 2024-06-03T03:05:11.397850+00:00 20134799.998047254980 20134799.998047206551 20134800.000207845122 34800.009595655894 20134800.000210516155 8699985091.299991607666 5799995935.605696678162 20099999.988451600075 60464.128615691 2024-06-03T03:05:12.395753+00:00 20134800.005206320435 20134800.005206272006 20134800.000069912523 34800.016754720091 20134800.000052604824 8699986156.205343246460 5799996461.478745460510 20099999.988451600075 60464.128627372 2024-06-03T03:05:13.404965+00:00 20134799.994375992566 20134799.994375944138 20134799.999896410853 34800.005924392324 20134799.999817378819 8699983538.856418609619 5799995143.003090858459 20099999.988451600075 60464.128638852 2024-06-03T03:05:14.396795+00:00 20134800.001705165952 20134800.001705117524 20134800.000058487058 34800.013253564568 20134800.000136394054 8699986334.619504928589 5799996554.176954269409 20099999.988451600075 60464.128650405 2024-06-03T03:05:15.394992+00:00 20134800.000770416111 20134800.000770367682 20134799.999830886722 34800.012318814843 20134799.999779187143 8699985458.370470046997 5799996101.168767929077 20099999.988451600075 60464.128661996 2024-06-03T03:05:16.396433+00:00 20134800.000009153038 20134800.000009104609 20134799.999951373786 34800.011557552403 20134799.999894689769 8699985004.603567123413 5799995879.097929000854 20099999.988451600075 60464.128673572 2024-06-03T03:05:17.396642+00:00 20134799.998423717916 20134799.998423669487 20134800.000085543841 34800.009972116830 20134800.000104863197 8699985018.447256088257 5799995894.777121543884 20099999.988451600075 60464.128685145 2024-06-03T03:05:18.396548+00:00 20134800.002008426934 20134800.002008378506 20134800.000046700239 34800.013556826569 20134799.999997321516 8699985837.453834533691 5799996299.799424171448 20099999.988451600075 60464.128696717 2024-06-03T03:05:19.396359+00:00 20134799.999149795622 20134799.999149747193 20134800.000072274357 34800.010698195278 20134800.000099919736 8699984874.679761886597 5799995822.687344551086 20099999.988451600075 60464.128708290 2024-06-03T03:05:20.396235+00:00 20134799.999434396625 20134799.999434348196 20134799.999995298684 34800.010982795779 20134799.999975629151 8699985317.638675689697 5799996038.988034248352 20099999.988451600075 60464.128719866 2024-06-03T03:05:21.396437+00:00 20134800.000683821738 20134800.000683769584 20134799.999948564917 34800.012232220120 20134799.999977201223 8699985568.882642745972 5799996164.675526618958 20099999.988451600075 60464.128731515 2024-06-03T03:05:22.402910+00:00 20134799.998328782618 20134799.998328730464 20134800.000116918236 34800.009877180935 20134800.000110726804 8699985243.986909866333 5799996007.791236877441 20099999.988451600075 60464.128743014 2024-06-03T03:05:23.396429+00:00 20134800.002639263868 20134800.002639215440 20134799.999994918704 34800.014187665140 20134799.999927926809 8699986113.793903350830 5799996435.078009605408 20099999.988451600075 60464.128754590 2024-06-03T03:05:24.396538+00:00 20134799.998728647828 20134799.998728595674 20134800.000104270875 34800.010277046153 20134800.000046875328 8699984822.909191131592 5799995794.591938972473 20099999.988451600075 60464.128766166 2024-06-03T03:05:25.396704+00:00 20134800.001165088266 20134800.001165036112 20134800.000039018691 34800.012713486540 20134800.000140145421 8699985512.707822799683 5799996143.377388954163 20099999.988451600075 60464.128777733 2024-06-03T03:05:26.396098+00:00 20134799.999041005969 20134799.999040953815 20134800.000028219074 34800.010589404279 20134800.000201500952 8699984930.813444137573 5799995854.986712455750 20099999.988451600075 60464.128789311 2024-06-03T03:05:27.396483+00:00 20134799.999758601189 20134799.999758552760 20134799.999994784594 34800.011307000561 20134800.000117968768 8699985393.992128372192 5799996083.095548629761 20099999.988451600075 60464.128800892 2024-06-03T03:05:28.397058+00:00 20134800.000233676285 20134800.000233627856 20134800.000031303614 34800.011782077614 20134800.000079732388 8699985540.428058624268 5799996154.720276832581 20099999.988451600075 60464.128812497 2024-06-03T03:05:29.399787+00:00 20134800.000419002026 20134800.000418953598 20134799.999949391931 34800.011967402548 20134800.000002089888 8699985422.275701522827 5799996092.409052848816 20099999.988451600075 60464.128824045 2024-06-03T03:05:30.397510+00:00 20134799.998654689640 20134799.998654641211 20134799.999997179955 34800.010203090584 20134799.999988961965 8699985177.726751327515 5799995969.587548255920 20099999.988451600075 60464.128835604 2024-06-03T03:05:31.396164+00:00 20134799.999779466540 20134799.999779418111 20134799.999965939671 34800.011327867098 20134799.999897889793 8699985869.534105300903 5799996311.696615219116 20099999.988451600075 60464.128847175 2024-06-03T03:05:32.395890+00:00 20134799.998503666371 20134799.998503617942 20134799.999876659364 34800.010052065671 20134799.999868281186 8699985928.774963378906 5799996340.083318710327 20099999.988451600075 60464.128858758 2024-06-03T03:05:33.396659+00:00 20134800.002841971815 20134800.002841923386 20134799.999911461025 34800.014390373515 20134800.000054303557 8699986643.023195266724 5799996704.958383560181 20099999.988451600075 60464.128870336 2024-06-03T03:05:34.397034+00:00 20134799.999103661627 20134799.999103613198 20134799.999861266464 34800.010652060388 20134799.999900061637 8699985135.864339828491 5799995944.952208518982 20099999.988451600075 60464.128881917 2024-06-03T03:05:35.397682+00:00 20134800.001243330538 20134800.001243282109 20134800.000038880855 34800.012791730405 20134800.000110868365 8699985554.429931640625 5799996163.018694877625 20099999.988451600075 60464.128893495 2024-06-03T03:05:36.397976+00:00 20134799.999665405601 20134799.999665357172 20134799.999912507832 34800.011213804690 20134799.999832253903 8699984940.215688705444 5799995844.302674293518 20099999.988451600075 60464.128905042 2024-06-03T03:05:37.395635+00:00 20134799.998625621200 20134799.998625572771 20134800.000054467469 34800.010174021874 20134800.000119160861 8699985090.807554244995 5799995931.553094863892 20099999.988451600075 60464.128916630 2024-06-03T03:05:38.396785+00:00 20134799.999623131007 20134799.999623082578 20134799.999964274466 34800.011171532598 20134799.999929018319 8699985796.907285690308 5799996276.680253982544 20099999.988451600075 60464.128928200 2024-06-03T03:05:39.396460+00:00 20134800.000110503286 20134800.000110454857 20134799.999976307154 34800.011658903619 20134800.000021334738 8699985948.225383758545 5799996356.185791969299 20099999.988451600075 60464.128939776 2024-06-03T03:05:40.396676+00:00 20134800.001174952835 20134800.001174904406 20134799.999969758093 34800.012723352811 20134799.999917022884 8699985891.272310256958 5799996323.363005638123 20099999.988451600075 60464.128951348 2024-06-03T03:05:41.396455+00:00 20134800.000230491161 20134800.000230442733 20134799.999867133796 34800.011778892323 20134799.999837867916 8699985279.263259887695 5799996014.060384750366 20099999.988451600075 60464.128962923 2024-06-03T03:05:42.396514+00:00 20134800.001444514841 20134800.001444466412 20134799.999911665916 34800.012992914017 20134799.999913457781 8699985080.991819381714 5799995918.074246406555 20099999.988451600075 60464.128974507 2024-06-03T03:05:43.397367+00:00 20134799.996754910797 20134799.996754862368 20134799.999963838607 34800.008303311755 20134800.000021178275 8699984344.185226440430 5799995554.159313201904 20099999.988451600075 60464.128986076 2024-06-03T03:05:44.397009+00:00 20134800.001090563834 20134800.001090515405 20134800.000017452985 34800.012638965280 20134800.000033963472 8699985946.881383895874 5799996356.039990425110 20099999.988451600075 60464.128997846 2024-06-03T03:05:45.413912+00:00 20134800.000129703432 20134800.000129655004 20134799.999989800155 34800.011678104100 20134800.000066488981 8699985430.359819412231 5799996099.134513854980 20099999.988451600075 60464.129009361 2024-06-03T03:05:46.408796+00:00 20134800.000008735806 20134800.000008687377 20134799.999989464879 34800.011557134494 20134800.000057835132 8699985324.580612182617 5799996045.884314537048 20099999.988451600075 60464.129020945 2024-06-03T03:05:47.409659+00:00 20134799.999273955822 20134799.999273903668 20134800.000156879425 34800.010822353899 20134800.000246234238 8699985378.059663772583 5799996080.473839759827 20099999.988451600075 60464.129032507 2024-06-03T03:05:48.408588+00:00 20134800.000456642359 20134800.000456593931 20134800.000098790973 34800.012005042641 20134800.000192336738 8699985806.332027435303 5799996292.364208221436 20099999.988451600075 60464.129044095 2024-06-03T03:05:49.409795+00:00 20134800.001048214734 20134800.001048162580 20134800.000128049403 34800.012596612913 20134800.000292219222 8699985633.717258453369 5799996210.218635559082 20099999.988451600075 60464.129055666 2024-06-03T03:05:50.409507+00:00 20134799.997890315950 20134799.997890267521 20134800.000116541982 34800.009438716370 20134800.000237576663 8699985167.910352706909 5799995975.038473129272 20099999.988451600075 60464.129067246 2024-06-03T03:05:51.410034+00:00 20134800.002522855997 20134800.002522807568 20134800.000103592873 34800.014071256657 20134800.000145994127 8699986270.052080154419 5799996522.293295860291 20099999.988451600075 60464.129078857 2024-06-03T03:05:52.413267+00:00 20134799.998082164675 20134799.998082116246 20134800.000073470175 34800.009630565037 20134800.000085681677 8699985062.154287338257 5799995915.831481933594 20099999.988451600075 60464.129090424 2024-06-03T03:05:53.412589+00:00 20134800.002933498472 20134800.002933450043 20134800.000093966722 34800.014481899350 20134800.000189885497 8699986057.685117721558 5799996417.938597679138 20099999.988451600075 60464.129102036 2024-06-03T03:05:54.415902+00:00 20134799.998518615961 20134799.998518567532 20134799.999951276928 34800.010067015275 20134799.999905865639 8699984610.758155822754 5799995682.640971183777 20099999.988451600075 60464.129113532 2024-06-03T03:05:55.409187+00:00 20134799.998575761914 20134799.998575713485 20134799.999973945320 34800.010124162356 20134799.999939147383 8699985333.790473937988 5799996045.543998718262 20099999.988451600075 60464.129125120 2024-06-03T03:05:56.410358+00:00 20134800.002859503031 20134800.002859454602 20134799.999923847616 34800.014407904462 20134800.000051911920 8699986014.719488143921 5799996390.706933975220 20099999.988451600075 60464.129136691 2024-06-03T03:05:57.410138+00:00 20134799.996097084135 20134799.996097035706 20134799.999960724264 34800.007645485661 20134799.999984242022 8699984557.985307693481 5799995659.520296096802 20099999.988451600075 60464.129148263 2024-06-03T03:05:58.409896+00:00 20134799.997407343239 20134799.997407294810 20134799.999763064086 34800.008955743775 20134799.999751180410 8699986445.322425842285 5799996593.477913856506 20099999.988451600075 60464.129159837 2024-06-03T03:05:59.409902+00:00 20134800.005819100887 20134800.005819052458 20134799.999884776771 34800.017367500863 20134799.999912876636 8699987640.260705947876 5799997197.684432983398 20099999.988451600075 60464.129171261 2024-06-03T03:06:00.396898+00:00 20134799.996455140412 20134799.996455091983 20134799.999911617488 34800.008003540366 20134799.999844931066 8699984677.780473709106 5799995713.613178253174 20099999.988451600075 60464.129182838 2024-06-03T03:06:01.397188+00:00 20134800.001938037574 20134800.001937989146 20134799.999974802136 34800.013486438955 20134799.999948497862 8699986437.911951065063 5799996597.994202613831 20099999.988451600075 60464.129194499 2024-06-03T03:06:02.404718+00:00 20134799.999456778169 20134799.999456729740 20134799.999991256744 34800.011005178501 20134799.999941762537 8699985432.901105880737 5799996095.208148002625 20099999.988451600075 60464.129206150 2024-06-03T03:06:03.411332+00:00 20134800.000551618636 20134800.000551566482 20134800.000219125301 34800.012100016924 20134800.000157855451 8699985769.927942276001 5799996272.725510597229 20099999.988451600075 60464.129217764 2024-06-03T03:06:04.414790+00:00 20134800.000158615410 20134800.000158566982 20134800.000065099448 34800.011707013859 20134799.999995399266 8699985588.843423843384 5799996175.414287567139 20099999.988451600075 60464.129229340 2024-06-03T03:06:05.414985+00:00 20134800.001702282578 20134800.001702234149 20134800.000137593597 34800.013250682983 20134800.000198937953 8699985534.987812042236 5799996156.967199325562 20099999.988451600075 60464.129240696 2024-06-03T03:06:06.396125+00:00 20134799.999387819320 20134799.999387770891 20134800.000149130821 34800.010936218576 20134800.000129427761 8699984772.355432510376 5799995772.754842758179 20099999.988451600075 60464.129252387 2024-06-03T03:06:07.406254+00:00 20134799.999922074378 20134799.999922025949 20134799.999991022050 34800.011470473859 20134799.999953523278 8699985110.223785400391 5799995934.359526634216 20099999.988451600075 60464.129263910 2024-06-03T03:06:08.401814+00:00 20134800.001556452364 20134800.001556403935 20134800.000062253326 34800.013104853446 20134800.000093758106 8699985152.246660232544 5799995961.214118957520 20099999.988451600075 60464.129275644 2024-06-03T03:06:09.415634+00:00 20134799.996403776109 20134799.996403727680 20134800.000053260475 34800.007952176151 20134800.000055093318 8699984412.973155975342 5799995589.966400146484 20099999.988451600075 60464.129287006 2024-06-03T03:06:10.397370+00:00 20134800.000074606389 20134800.000074554235 20134799.999972376972 34800.011623004517 20134799.999963004142 8699986211.869518280029 5799996485.577522277832 20099999.988451600075 60464.129298751 2024-06-03T03:06:11.412075+00:00 20134799.999510306865 20134799.999510258436 20134800.000071465969 34800.011058707270 20134800.000049918890 8699986171.223478317261 5799996468.875857353210 20099999.988451600075 60464.129310422 2024-06-03T03:06:12.420419+00:00 20134800.001850605011 20134800.001850556582 20134800.000033505261 34800.013399006180 20134799.999977469444 8699986474.279144287109 5799996617.385047912598 20099999.988451600075 60464.129321947 2024-06-03T03:06:13.416217+00:00 20134799.999960601330 20134799.999960552901 20134799.999908052385 34800.011509000877 20134799.999852586538 8699985514.527584075928 5799996132.305705070496 20099999.988451600075 60464.129333527 2024-06-03T03:06:14.416704+00:00 20134799.998987283558 20134799.998987231404 20134800.000010468066 34800.010535681715 20134799.999934636056 8699985507.294738769531 5799996132.108070373535 20099999.988451600075 60464.129344894 2024-06-03T03:06:15.398788+00:00 20134799.999921973795 20134799.999921925366 20134800.000014074147 34800.011470372214 20134800.000033538789 8699986042.961347579956 5799996404.062284469604 20099999.988451600075 60464.129356474 2024-06-03T03:06:16.399333+00:00 20134800.001241680235 20134800.001241628081 20134799.999995872378 34800.012790078377 20134799.999983962625 8699986071.419847488403 5799996416.225937843323 20099999.988451600075 60464.129368208 2024-06-03T03:06:17.413177+00:00 20134799.998844984919 20134799.998844936490 20134799.999964568764 34800.010393385564 20134799.999894872308 8699985429.604829788208 5799996091.606276512146 20099999.988451600075 60464.129379829 2024-06-03T03:06:18.417283+00:00 20134800.001299433410 20134800.001299384981 20134799.999935939908 34800.012847832695 20134799.999859511852 8699985995.976148605347 5799996373.318520545959 20099999.988451600075 60464.129391181 2024-06-03T03:06:19.398070+00:00 20134800.000400882214 20134800.000400833786 20134799.999986629933 34800.011949282700 20134799.999930195510 8699985325.528472900391 5799996041.039883613586 20099999.988451600075 60464.129402793 2024-06-03T03:06:20.401293+00:00 20134799.999299459159 20134799.999299410731 20134800.000108011067 34800.010847859136 20134800.000177584589 8699985148.054471969604 5799995962.610876083374 20099999.988451600075 60464.129414571 2024-06-03T03:06:21.418942+00:00 20134800.000622522086 20134800.000622473657 20134800.000001899898 34800.012170921436 20134799.999943938106 8699985514.211187362671 5799996135.953909873962 20099999.988451600075 60464.129425895 2024-06-03T03:06:22.397334+00:00 20134799.997196860611 20134799.997196812183 20134799.999951567501 34800.008745262370 20134799.999916348606 8699985217.927755355835 5799995986.662597656250 20099999.988451600075 60464.129437659 2024-06-03T03:06:23.413725+00:00 20134800.002854626626 20134800.002854578197 20134799.999882105738 34800.014403025976 20134799.999857865274 8699986554.835304260254 5799996652.679512023926 20099999.988451600075 60464.129449040 2024-06-03T03:06:24.397063+00:00 20134799.998299427330 20134799.998299375176 20134799.999987725168 34800.009847825713 20134799.999976944178 8699985103.095998764038 5799995931.771559715271 20099999.988451600075 60464.129460626 2024-06-03T03:06:25.398082+00:00 20134799.999452911317 20134799.999452862889 20134799.999986141920 34800.011001311395 20134799.999985270202 8699985950.930980682373 5799996356.035935401917 20099999.988451600075 60464.129472197 2024-06-03T03:06:26.397798+00:00 20134800.001701444387 20134800.001701392233 20134800.000034227967 34800.013249842523 20134800.000118251890 8699986216.358634948730 5799996494.290714263916 20099999.988451600075 60464.129483896 2024-06-03T03:06:27.408614+00:00 20134799.997654527426 20134799.997654478997 20134800.000141710043 34800.009202927715 20134800.000160697848 8699985408.788858413696 5799996092.274347305298 20099999.988451600075 60464.129495453 2024-06-03T03:06:28.407119+00:00 20134800.002150144428 20134800.002150095999 20134799.999935034662 34800.013698545758 20134799.999825745821 8699986625.716598510742 5799996686.781933784485 20099999.988451600075 60464.129506891 2024-06-03T03:06:29.395393+00:00 20134800.001247089356 20134800.001247037202 20134799.999872218817 34800.012795487659 20134799.999894518405 8699985480.783033370972 5799996117.180663108826 20099999.988451600075 60464.129518481 2024-06-03T03:06:30.396741+00:00 20134799.998475581408 20134799.998475532979 20134799.999996934086 34800.010023982584 20134799.999970350415 8699984829.844316482544 5799995794.870982170105 20099999.988451600075 60464.129530067 2024-06-03T03:06:31.397745+00:00 20134800.001194991171 20134800.001194942743 20134799.999923150986 34800.012743391402 20134799.999795194715 8699985564.463363647461 5799996154.882369995117 20099999.988451600075 60464.129541636 2024-06-03T03:06:32.397382+00:00 20134799.998248476535 20134799.998248428106 20134800.000054895878 34800.009796876599 20134800.000057850033 8699984987.569595336914 5799995877.379485130310 20099999.988451600075 60464.129553217 2024-06-03T03:06:33.397911+00:00 20134800.002725105733 20134800.002725057304 20134799.999931573868 34800.014273505389 20134799.999936826527 8699985829.609140396118 5799996293.356480598450 20099999.988451600075 60464.129564760 2024-06-03T03:06:34.395250+00:00 20134799.999888371676 20134799.999888323247 20134800.000001225621 34800.011436771318 20134799.999888896942 8699984457.609472274780 5799995605.359557151794 20099999.988451600075 60464.129576353 2024-06-03T03:06:35.396890+00:00 20134799.995428185910 20134799.995428137481 20134799.999901559204 34800.006976586927 20134799.999823618680 8699984502.302047729492 5799995624.985989570618 20099999.988451600075 60464.129587930 2024-06-03T03:06:36.397163+00:00 20134800.002300869673 20134800.002300821245 20134799.999853476882 34800.013849269817 20134799.999736044556 8699986715.782506942749 5799996728.077224731445 20099999.988451600075 60464.129599502 2024-06-03T03:06:37.396969+00:00 20134799.999798327684 20134799.999798279256 20134799.999920323491 34800.011346726787 20134799.999955613166 8699985517.828159332275 5799996138.248786926270 20099999.988451600075 60464.129611086 2024-06-03T03:06:38.397811+00:00 20134800.000063221902 20134800.000063173473 20134799.999814983457 34800.011611623486 20134799.999680742621 8699985544.476997375488 5799996140.120250701904 20099999.988451600075 60464.129622642 2024-06-03T03:06:39.396305+00:00 20134800.000576779246 20134800.000576730818 20134799.999973200262 34800.012125179841 20134799.999930031598 8699985451.072631835938 5799996103.805177688599 20099999.988451600075 60464.129634216 2024-06-03T03:06:40.396310+00:00 20134799.997794426978 20134799.997794378549 20134800.000041868538 34800.009342826401 20134800.000016737729 8699985180.772592544556 5799995972.267810821533 20099999.988451600075 60464.129645811 2024-06-03T03:06:41.398125+00:00 20134799.999406274408 20134799.999406225979 20134799.999977745116 34800.010954674486 20134799.999977558851 8699986287.995828628540 5799996524.246989250183 20099999.988451600075 60464.129657399 2024-06-03T03:06:42.399278+00:00 20134800.000829041004 20134800.000828992575 20134800.000053312629 34800.012377440784 20134800.000198043883 8699986600.646226882935 5799996689.759090423584 20099999.988451600075 60464.129669078 2024-06-03T03:06:43.408316+00:00 20134800.001885749400 20134800.001885700971 20134799.999994095415 34800.013434148561 20134800.000107988715 8699986175.434215545654 5799996473.400808334351 20099999.988451600075 60464.129680511 2024-06-03T03:06:44.396157+00:00 20134800.000034768134 20134800.000034719706 20134800.000023078173 34800.011583166735 20134799.999940123409 8699985234.483108520508 5799995995.930788040161 20099999.988451600075 60464.129692086 2024-06-03T03:06:45.396231+00:00 20134800.000764723867 20134800.000764675438 20134799.999991111457 34800.012313122308 20134799.999930363148 8699985242.013137817383 5799995999.289109230042 20099999.988451600075 60464.129703666 2024-06-03T03:06:46.396758+00:00 20134800.002069897950 20134800.002069845796 20134800.000080954283 34800.013618296296 20134800.000122368336 8699984868.964385986328 5799995820.765027999878 20099999.988451600075 60464.129715230 2024-06-03T03:06:47.395869+00:00 20134799.997626289725 20134799.997626241297 20134800.000114820898 34800.009174688930 20134800.000176787376 8699983880.764030456543 5799995328.932366371155 20099999.988451600075 60464.129726822 2024-06-03T03:06:48.397451+00:00 20134799.999111324549 20134799.999111276120 20134800.000152114779 34800.010659725020 20134800.000240962952 8699985134.271297454834 5799995958.359967231750 20099999.988451600075 60464.129738509 2024-06-03T03:06:49.407164+00:00 20134800.000649143010 20134800.000649094582 20134799.999920450151 34800.012197544529 20134799.999790411443 8699985606.208438873291 5799996175.555411338806 20099999.988451600075 60464.129750114 2024-06-03T03:06:50.409883+00:00 20134799.998903840780 20134799.998903792351 20134800.000075887889 34800.010452239891 20134800.000146165490 8699985277.468616485596 5799996026.008655548096 20099999.988451600075 60464.129761668 2024-06-03T03:06:51.408128+00:00 20134800.002115085721 20134800.002115037292 20134800.000022813678 34800.013663484191 20134799.999971453100 8699985840.295875549316 5799996300.142687797546 20099999.988451600075 60464.129773266 2024-06-03T03:06:52.410133+00:00 20134799.999592438340 20134799.999592389911 20134799.999951638281 34800.011140837079 20134799.999872803688 8699984783.236331939697 5799995767.502420425415 20099999.988451600075 60464.129784820 2024-06-03T03:06:53.408414+00:00 20134799.998854584992 20134799.998854536563 20134800.000200923532 34800.010402985848 20134800.000309083611 8699985026.458358764648 5799995907.291793823242 20099999.988451600075 60464.129796498 2024-06-03T03:06:54.417378+00:00 20134799.999427486211 20134799.999427437782 20134800.000015366822 34800.010975887431 20134799.999972179532 8699985652.569292068481 5799996206.309540748596 20099999.988451600075 60464.129807971 2024-06-03T03:06:55.408685+00:00 20134799.998989138752 20134799.998989090323 20134799.999944802374 34800.010537537994 20134799.999878477305 8699985935.959203720093 5799996344.100280761719 20099999.988451600075 60464.129819599 2024-06-03T03:06:56.413353+00:00 20134800.000088039786 20134800.000087991357 20134799.999681472778 34800.011636441421 20134799.999571666121 8699986354.949827194214 5799996540.811714172363 20099999.988451600075 60464.129831126 2024-06-03T03:06:57.409321+00:00 20134800.004036575556 20134800.004036527127 20134799.999761693180 34800.015584975299 20134799.999757733196 8699986153.567262649536 5799996447.873292922974 20099999.988451600075 60464.129842700 2024-06-03T03:06:58.409312+00:00 20134799.997294113040 20134799.997294064611 20134799.999945625663 34800.008842514806 20134799.999937798828 8699984048.224786758423 5799995402.704763412476 20099999.988451600075 60464.129854335 2024-06-03T03:06:59.414594+00:00 20134800.000237394124 20134800.000237345695 20134800.000161513686 34800.011785794493 20134800.000225078315 8699985439.305648803711 5799996110.215320587158 20099999.988451600075 60464.129865867 2024-06-03T03:07:00.410895+00:00 20134800.000453304499 20134800.000453256071 20134800.000100884587 34800.012001703886 20134800.000115927309 8699985404.565097808838 5799996088.297127723694 20099999.988451600075 60464.129877385 2024-06-03T03:07:01.406067+00:00 20134799.998612191528 20134799.998612139374 20134799.999982394278 34800.010160589809 20134800.000013459474 8699985189.707588195801 5799995976.598743438721 20099999.988451600075 60464.129888850 2024-06-03T03:07:02.396678+00:00 20134800.000508248806 20134800.000508200377 20134799.999870151281 34800.012056649866 20134799.999847985804 8699985835.841428756714 5799996292.770980834961 20099999.988451600075 60464.129900434 2024-06-03T03:07:03.397518+00:00 20134799.999198295176 20134799.999198246747 20134799.999952498823 34800.010746695130 20134799.999902810901 8699985543.636312484741 5799996148.952787399292 20099999.988451600075 60464.129912010 2024-06-03T03:07:04.397716+00:00 20134800.002462215722 20134800.002462167293 20134800.000013574958 34800.014010615399 20134799.999905385077 8699985925.110158920288 5799996339.797008514404 20099999.988451600075 60464.129923576 2024-06-03T03:07:05.397009+00:00 20134799.998728074133 20134799.998728025705 20134799.999995313585 34800.010276473178 20134799.999854132533 8699984714.674533843994 5799995732.443677902222 20099999.988451600075 60464.129935141 2024-06-03T03:07:06.396209+00:00 20134799.999925635755 20134799.999925587326 20134800.000074561685 34800.011474035440 20134800.000029593706 8699985355.493577957153 5799996060.164110183716 20099999.988451600075 60464.129946715 2024-06-03T03:07:07.396183+00:00 20134800.003034662455 20134800.003034614027 20134800.000191479921 34800.014583061980 20134800.000165492296 8699985472.930717468262 5799996124.545028686523 20099999.988451600075 60464.129958297 2024-06-03T03:07:08.396863+00:00 20134799.997571952641 20134799.997571904212 20134800.000160038471 34800.009120351213 20134800.000142086297 8699984018.486568450928 5799995396.347714424133 20099999.988451600075 60464.129969854 2024-06-03T03:07:09.395379+00:00 20134800.000912141055 20134800.000912092626 20134800.000204164535 34800.012460541780 20134800.000288151205 8699985368.446662902832 5799996077.413889884949 20099999.988451600075 60464.129981447 2024-06-03T03:07:10.397073+00:00 20134799.998145993799 20134799.998145941645 20134799.999959271401 34800.009694392051 20134799.999913107604 8699984912.838796615601 5799995833.983149528503 20099999.988451600075 60464.129993013 2024-06-03T03:07:11.396291+00:00 20134800.000386752188 20134800.000386703759 20134799.999973203987 34800.011935151022 20134799.999929346144 8699985847.532014846802 5799996302.006339073181 20099999.988451600075 60464.130004589 2024-06-03T03:07:12.396525+00:00 20134800.002201452851 20134800.002201404423 20134799.999929122627 34800.013749852718 20134799.999864868820 8699985607.579231262207 5799996179.343330383301 20099999.988451600075 60464.130016244 2024-06-03T03:07:13.403436+00:00 20134799.995397139341 20134799.995397090912 20134799.999805051833 34800.006945538524 20134799.999615754932 8699984459.823083877563 5799995595.085593223572 20099999.988451600075 60464.130027760 2024-06-03T03:07:14.398445+00:00 20134800.004670266062 20134800.004670217633 20134799.999871451408 34800.016218666227 20134799.999731916934 8699986668.435203552246 5799996704.231671333313 20099999.988451600075 60464.130039316 2024-06-03T03:07:15.396889+00:00 20134799.997882042080 20134799.997881993651 20134800.000175468624 34800.009430442420 20134800.000263620168 8699984345.619518280029 5799995564.978157997131 20099999.988451600075 60464.130051036 2024-06-03T03:07:16.409548+00:00 20134799.999387566000 20134799.999387517571 20134800.000036809593 34800.010935967191 20134800.000064395368 8699985471.254455566406 5799996119.494543075562 20099999.988451600075 60464.130062592 2024-06-03T03:07:17.407980+00:00 20134800.000034917146 20134800.000034868717 20134800.000146266073 34800.011583318701 20134800.000238254666 8699985792.972698211670 5799996287.597787857056 20099999.988451600075 60464.130074190 2024-06-03T03:07:18.410067+00:00 20134799.999901048839 20134799.999901000410 20134799.999988298863 34800.011449448677 20134799.999998413026 8699985850.316953659058 5799996306.276522636414 20099999.988451600075 60464.130085750 2024-06-03T03:07:19.408741+00:00 20134800.000200130045 20134800.000200081617 20134800.000043898821 34800.011748530807 20134800.000074964017 8699985870.840072631836 5799996319.727791786194 20099999.988451600075 60464.130097245 2024-06-03T03:07:20.402006+00:00 20134800.002806380391 20134800.002806331962 20134799.999942194670 34800.014354780447 20134799.999895166606 8699985799.434175491333 5799996276.533251762390 20099999.988451600075 60464.130108940 2024-06-03T03:07:21.412449+00:00 20134799.997689660639 20134799.997689612210 20134799.999989114702 34800.009238059036 20134800.000132407993 8699984360.286579132080 5799995566.844546318054 20099999.988451600075 60464.130120466 2024-06-03T03:07:22.408269+00:00 20134800.002794388682 20134800.002794340253 20134800.000009011477 34800.014342788774 20134800.000132158399 8699985516.384605407715 5799996144.883072853088 20099999.988451600075 60464.130132097 2024-06-03T03:07:23.413162+00:00 20134799.995359275490 20134799.995359227061 20134799.999767251313 34800.006907674091 20134799.999768458307 8699984074.459590911865 5799995408.766347885132 20099999.988451600075 60464.130143627 2024-06-03T03:07:24.409356+00:00 20134800.001818887889 20134800.001818839461 20134799.999746318907 34800.013367287502 20134799.999709066004 8699986260.678798675537 5799996499.401349067688 20099999.988451600075 60464.130155226 2024-06-03T03:07:25.411506+00:00 20134799.998301945627 20134799.998301897198 20134799.999891325831 34800.009850346301 20134799.999883420765 8699985235.135219573975 5799995993.894380569458 20099999.988451600075 60464.130166833 2024-06-03T03:07:26.414372+00:00 20134800.000234968960 20134800.000234920532 20134800.000012833625 34800.011783368922 20134799.999878570437 8699986078.465990066528 5799996415.357664108276 20099999.988451600075 60464.130178362 2024-06-03T03:07:27.410455+00:00 20134800.002115469426 20134800.002115420997 20134799.999987706542 34800.013663869897 20134799.999886445701 8699985987.954055786133 5799996370.429799079895 20099999.988451600075 60464.130189905 2024-06-03T03:07:28.407779+00:00 20134799.999708659947 20134799.999708611518 20134800.000072423369 34800.011257059974 20134800.000023785979 8699984903.291555404663 5799995833.821124076843 20099999.988451600075 60464.130201557 2024-06-03T03:07:29.414532+00:00 20134799.998406294733 20134799.998406246305 20134800.000211484730 34800.009954696172 20134800.000102560967 8699985150.682079315186 5799995960.798628807068 20099999.988451600075 60464.130213070 2024-06-03T03:07:30.409247+00:00 20134800.000800330192 20134800.000800281763 20134800.000222235918 34800.012348730794 20134800.000195056200 8699986059.321962356567 5799996418.972508430481 20099999.988451600075 60464.130224680 2024-06-03T03:07:31.412325+00:00 20134800.000961579382 20134800.000961530954 20134800.000070270151 34800.012509979890 20134800.000137113035 8699985732.855049133301 5799996253.324835777283 20099999.988451600075 60464.130236242 2024-06-03T03:07:32.411290+00:00 20134799.999402880669 20134799.999402832240 20134799.999917730689 34800.010951280958 20134799.999796845019 8699985220.780078887939 5799995983.109495162964 20099999.988451600075 60464.130247785 2024-06-03T03:07:33.408590+00:00 20134799.999950226396 20134799.999950177968 20134799.999909635633 34800.011498625820 20134799.999878764153 8699985513.323348999023 5799996132.794406890869 20099999.988451600075 60464.130259288 2024-06-03T03:07:34.402482+00:00 20134799.999037064612 20134799.999037016183 20134799.999797180295 34800.010585463599 20134799.999847508967 8699985461.058958053589 5799996105.359833717346 20099999.988451600075 60464.130270801 2024-06-03T03:07:35.397247+00:00 20134800.000650834292 20134800.000650782138 20134799.999821089208 34800.012199232464 20134799.999922085553 8699985819.541654586792 5799996287.708597183228 20099999.988451600075 60464.130282484 2024-06-03T03:07:36.406585+00:00 20134799.998957399279 20134799.998957350850 20134799.999945968390 34800.010505799371 20134799.999934855849 8699985432.548938751221 5799996094.744284629822 20099999.988451600075 60464.130294166 2024-06-03T03:07:37.415893+00:00 20134799.998793959618 20134799.998793911189 20134799.999940574169 34800.010342358204 20134799.999814853072 8699985936.260671615601 5799996341.600030899048 20099999.988451600075 60464.130305671 2024-06-03T03:07:38.409954+00:00 20134800.003513045609 20134800.003512997180 20134800.000015560538 34800.015061447222 20134800.000060208142 8699986559.407848358154 5799996663.396855354309 20099999.988451600075 60464.130317278 2024-06-03T03:07:39.412813+00:00 20134799.997368410230 20134799.997368358076 20134799.999940048903 34800.008916808380 20134800.000012397766 8699984750.012840270996 5799995756.707271575928 20099999.988451600075 60464.130328658 2024-06-03T03:07:40.396008+00:00 20134800.001167360693 20134800.001167312264 20134800.000126749277 34800.012715762365 20134800.000167492777 8699986082.739343643188 5799996429.532815933228 20099999.988451600075 60464.130340313 2024-06-03T03:07:41.403034+00:00 20134799.999656755477 20134799.999656707048 20134800.000093918294 34800.011205154711 20134800.000152524561 8699985592.045860290527 5799996183.562369346619 20099999.988451600075 60464.130351978 2024-06-03T03:07:42.410909+00:00 20134800.001760620624 20134800.001760572195 20134799.999998278916 34800.013309021553 20134800.000065658242 8699985755.754655838013 5799996261.797374725342 20099999.988451600075 60464.130363534 2024-06-03T03:07:43.409357+00:00 20134800.000804394484 20134800.000804346055 20134800.000044919550 34800.012352794685 20134799.999992370605 8699984882.012350082397 5799995821.872488021851 20099999.988451600075 60464.130375091 2024-06-03T03:07:44.407809+00:00 20134799.999009270221 20134799.999009221792 20134800.000021625310 34800.010557670816 20134799.999978940934 8699984520.555912017822 5799995640.584722518921 20099999.988451600075 60464.130386726 2024-06-03T03:07:45.413168+00:00 20134800.000090792775 20134800.000090744346 20134800.000165291131 34800.011639193093 20134800.000271528959 8699985037.535364151001 5799995911.265644073486 20099999.988451600075 60464.130398259 2024-06-03T03:07:46.409518+00:00 20134799.999310992658 20134799.999310944229 20134800.000101741403 34800.010859393697 20134800.000149462372 8699985080.032934188843 5799995927.428292274475 20099999.988451600075 60464.130409787 2024-06-03T03:07:47.405585+00:00 20134800.000258911401 20134800.000258862972 20134800.000188477337 34800.011807310388 20134800.000162247568 8699985469.626478195190 5799996122.757824897766 20099999.988451600075 60464.130421436 2024-06-03T03:07:48.412082+00:00 20134799.999318543822 20134799.999318495393 20134800.000033222139 34800.010866944103 20134799.999966647476 8699985440.433860778809 5799996100.011425971985 20099999.988451600075 60464.130432994 2024-06-03T03:07:49.410637+00:00 20134800.001646120101 20134800.001646071672 20134799.999939844012 34800.013194520885 20134799.999822869897 8699985738.597352981567 5799996243.102403640747 20099999.988451600075 60464.130444567 2024-06-03T03:07:50.410602+00:00 20134799.999822083861 20134799.999822035432 20134800.000017385930 34800.011370485401 20134799.999942850322 8699984922.475492477417 5799995840.040765762329 20099999.988451600075 60464.130456148 2024-06-03T03:07:51.411190+00:00 20134799.999534260482 20134799.999534212053 20134799.999966740608 34800.011082661607 20134799.999897178262 8699984996.397720336914 5799995875.098858833313 20099999.988451600075 60464.130467676 2024-06-03T03:07:52.407220+00:00 20134799.998619399965 20134799.998619347811 20134800.000083703548 34800.010167798115 20134800.000067755580 8699985249.740003585815 5799996008.877352714539 20099999.988451600075 60464.130479285 2024-06-03T03:07:53.410247+00:00 20134800.000022467226 20134800.000022418797 20134799.999965760857 34800.011570868002 20134799.999955721200 8699985954.939336776733 5799996356.808873176575 20099999.988451600075 60464.130490863 2024-06-03T03:07:54.410536+00:00 20134800.001143917441 20134800.001143869013 20134800.000016424805 34800.012692318858 20134800.000139929354 8699985936.043422698975 5799996355.036280632019 20099999.988451600075 60464.130502385 2024-06-03T03:07:55.406068+00:00 20134799.999635428190 20134799.999635379761 20134800.000027362257 34800.011183826937 20134799.999990787357 8699985356.018772125244 5799996058.809709548950 20099999.988451600075 60464.130514007 2024-06-03T03:07:56.410160+00:00 20134799.999081153423 20134799.999081104994 20134799.999981928617 34800.010629552547 20134799.999884977937 8699985563.270576477051 5799996158.026886940002 20099999.988451600075 60464.130525571 2024-06-03T03:07:57.409378+00:00 20134800.002508096397 20134800.002508047968 20134800.000067595392 34800.014056496257 20134800.000134851784 8699986027.740871429443 5799996400.673444747925 20099999.988451600075 60464.130537197 2024-06-03T03:07:58.413864+00:00 20134799.999425128102 20134799.999425079674 20134799.999816764146 34800.010973529148 20134799.999721251428 8699984754.119409561157 5799995746.629383087158 20099999.988451600075 60464.130548775 2024-06-03T03:07:59.414177+00:00 20134799.998496651649 20134799.998496603221 20134799.999808926135 34800.010045050833 20134799.999845258892 8699984951.288196563721 5799995850.380681037903 20099999.988451600075 60464.130560283 2024-06-03T03:08:00.408437+00:00 20134800.001578878611 20134800.001578830183 20134799.999725010246 34800.013127280385 20134799.999704170972 8699985570.042720794678 5799996153.879333496094 20099999.988451600075 60464.130572033 2024-06-03T03:08:01.423640+00:00 20134799.998231142759 20134799.998231094331 20134799.999855022877 34800.009779541339 20134799.999744597822 8699984650.340368270874 5799995695.712636947632 20099999.988451600075 60464.130583317 2024-06-03T03:08:02.398557+00:00 20134800.000365763903 20134800.000365715474 20134800.000029146671 34800.011914163450 20134799.999932084233 8699985531.295417785645 5799996144.002014160156 20099999.988451600075 60464.130594864 2024-06-03T03:08:03.396273+00:00 20134800.001453511417 20134800.001453462988 20134800.000081490725 34800.013001911080 20134799.999969050288 8699985387.854145050049 5799996073.821742057800 20099999.988451600075 60464.130606436 2024-06-03T03:08:04.396104+00:00 20134799.999231081456 20134799.999231033027 20134800.000016760081 34800.010779481556 20134800.000007431954 8699984690.535625457764 5799995726.761658668518 20099999.988451600075 60464.130618018 2024-06-03T03:08:05.396710+00:00 20134799.995511624962 20134799.995511576533 20134800.000065200031 34800.007060024611 20134800.000053931028 8699985070.930109024048 5799995918.896380424500 20099999.988451600075 60464.130629741 2024-06-03T03:08:06.409572+00:00 20134800.006396822631 20134800.006396774203 20134799.999997310340 34800.017945221349 20134799.999916426837 8699987351.386249542236 5799997053.395016670227 20099999.988451600075 60464.130641245 2024-06-03T03:08:07.403598+00:00 20134799.996219348162 20134799.996219296008 20134800.000070296228 34800.007767746261 20134800.000039700419 8699984152.035394668579 5799995458.856099128723 20099999.988451600075 60464.130652794 2024-06-03T03:08:08.401393+00:00 20134800.000309187919 20134800.000309139490 20134799.999942250550 34800.011857587830 20134799.999805986881 8699986056.642852783203 5799996401.421627998352 20099999.988451600075 60464.130664328 2024-06-03T03:08:09.397949+00:00 20134800.000691488385 20134800.000691439956 20134799.999974790961 34800.012239889948 20134799.999903514981 8699985884.670372009277 5799996319.499079704285 20099999.988451600075 60464.130675895 2024-06-03T03:08:10.397303+00:00 20134799.998503018171 20134799.998502969742 20134800.000132732093 34800.010051419405 20134800.000199846923 8699985559.955295562744 5799996169.488713264465 20099999.988451600075 60464.130687453 2024-06-03T03:08:11.395905+00:00 20134800.000970270485 20134800.000970222056 20134799.999982133508 34800.012518672054 20134799.999864973128 8699986335.976661682129 5799996543.546356201172 20099999.988451600075 60464.130699063 2024-06-03T03:08:12.399015+00:00 20134800.002508889884 20134800.002508841455 20134799.999930888414 34800.014057288441 20134799.999833799899 8699985837.122985839844 5799996292.820511817932 20099999.988451600075 60464.130710621 2024-06-03T03:08:13.397631+00:00 20134799.998603273183 20134799.998603224754 20134800.000052105635 34800.010151674520 20134800.000073414296 8699984564.844034194946 5799995666.665095329285 20099999.988451600075 60464.130722263 2024-06-03T03:08:14.403548+00:00 20134800.001112155616 20134800.001112107188 20134800.000093098730 34800.012660555156 20134800.000122848898 8699985309.308290481567 5799996040.956999778748 20099999.988451600075 60464.130733766 2024-06-03T03:08:15.397375+00:00 20134799.998971153051 20134799.998971100897 20134800.000079110265 34800.010519551237 20134800.000162966549 8699984803.255996704102 5799995789.602474212646 20099999.988451600075 60464.130745388 2024-06-03T03:08:16.401498+00:00 20134799.999927688390 20134799.999927639961 20134800.000024762005 34800.011476087820 20134799.999995261431 8699985327.275152206421 5799996044.624320030212 20099999.988451600075 60464.130756897 2024-06-03T03:08:17.395947+00:00 20134800.000669620931 20134800.000669572502 20134800.000083930790 34800.012218021715 20134800.000124815851 8699985398.927898406982 5799996085.848740577698 20099999.988451600075 60464.130768479 2024-06-03T03:08:18.396571+00:00 20134799.999735195190 20134799.999735146761 20134800.000092115253 34800.011283594118 20134800.000137444586 8699985100.533319473267 5799995937.177718162537 20099999.988451600075 60464.130780048 2024-06-03T03:08:19.396142+00:00 20134799.998463209718 20134799.998463161290 20134800.000029578805 34800.010011611317 20134800.000109877437 8699985285.186954498291 5799996028.355798721313 20099999.988451600075 60464.130791628 2024-06-03T03:08:20.396618+00:00 20134800.000315792859 20134800.000315744430 20134799.999904330820 34800.011864193628 20134799.999953608960 8699986017.202186584473 5799996387.852188110352 20099999.988451600075 60464.130803194 2024-06-03T03:08:21.395973+00:00 20134799.999805044383 20134799.999804992229 20134800.000083617866 34800.011353442722 20134800.000223852694 8699985854.047042846680 5799996317.534906387329 20099999.988451600075 60464.130814770 2024-06-03T03:08:22.396158+00:00 20134799.998104326427 20134799.998104277998 20134800.000021547079 34800.009652727771 20134800.000051558018 8699985982.980459213257 5799996374.822570800781 20099999.988451600075 60464.130826349 2024-06-03T03:08:23.396607+00:00 20134800.002623025328 20134800.002622976899 20134799.999910019338 34800.014171425704 20134799.999826759100 8699986920.027318954468 5799996833.979334831238 20099999.988451600075 60464.130837922 2024-06-03T03:08:24.396452+00:00 20134800.000268664211 20134800.000268615782 20134800.000002741814 34800.011817064318 20134800.000080697238 8699985585.715156555176 5799996177.404094696045 20099999.988451600075 60464.130849496 2024-06-03T03:08:25.396477+00:00 20134799.999936487526 20134799.999936439097 20134799.999956965446 34800.011484886352 20134799.999951519072 8699985433.336948394775 5799996095.832530975342 20099999.988451600075 60464.130861079 2024-06-03T03:08:26.397199+00:00 20134800.000747229904 20134800.000747181475 20134800.000011172146 34800.012295630564 20134800.000080596656 8699985454.423171997070 5799996111.753938674927 20099999.988451600075 60464.130872653 2024-06-03T03:08:27.397225+00:00 20134799.998897235841 20134799.998897187412 20134800.000064942986 34800.010445636763 20134800.000044152141 8699985107.782918930054 5799995936.915391921997 20099999.988451600075 60464.130884220 2024-06-03T03:08:28.396636+00:00 20134800.001800369471 20134800.001800321043 20134799.999881599098 34800.013348769666 20134799.999913118780 8699985664.837121963501 5799996209.982762336731 20099999.988451600075 60464.130895788 2024-06-03T03:08:29.396086+00:00 20134799.998810794204 20134799.998810745776 20134799.999894786626 34800.010359195549 20134799.999950107187 8699984676.440687179565 5799995717.325669288635 20099999.988451600075 60464.130907367 2024-06-03T03:08:30.396559+00:00 20134800.002504184842 20134800.002504136413 20134800.000047296286 34800.014052584433 20134800.000138711184 8699985264.383323669434 5799996019.155568122864 20099999.988451600075 60464.130918945 2024-06-03T03:08:31.396847+00:00 20134799.998404700309 20134799.998404651880 20134799.999938115478 34800.009953102090 20134799.999956913292 8699984024.415651321411 5799995391.596670150757 20099999.988451600075 60464.130930524 2024-06-03T03:08:32.397254+00:00 20134799.999540034682 20134799.999539986253 20134799.999944876879 34800.011088433414 20134800.000061277300 8699984786.377397537231 5799995776.926083564758 20099999.988451600075 60464.130942090 2024-06-03T03:08:33.396580+00:00 20134799.999849289656 20134799.999849237502 20134799.999851305038 34800.011397687871 20134799.999910544604 8699984949.965572357178 5799995852.439669609070 20099999.988451600075 60464.130953661 2024-06-03T03:08:34.396285+00:00 20134799.999261360615 20134799.999261312187 20134799.999871112406 34800.010809761850 20134799.999944977462 8699984971.758201599121 5799995864.770641326904 20099999.988451600075 60464.130965240 2024-06-03T03:08:35.396712+00:00 20134800.000536330044 20134800.000536281615 20134799.999873984605 34800.012084729358 20134799.999913059175 8699985256.057460784912 5799996005.590382575989 20099999.988451600075 60464.130976816 2024-06-03T03:08:36.396894+00:00 20134800.000544603914 20134800.000544555485 20134799.999989330769 34800.012093003599 20134800.000030554831 8699984980.495721817017 5799995872.705200195312 20099999.988451600075 60464.130988399 2024-06-03T03:08:37.397629+00:00 20134799.997783992440 20134799.997783940285 20134800.000023085624 34800.009332390575 20134800.000045429915 8699984679.411405563354 5799995722.782859802246 20099999.988451600075 60464.130999977 2024-06-03T03:08:38.398030+00:00 20134800.001578990370 20134800.001578941941 20134800.000154152513 34800.013127391794 20134800.000157456845 8699985858.009189605713 5799996316.749525070190 20099999.988451600075 60464.131011535 2024-06-03T03:08:39.396652+00:00 20134800.001786790788 20134800.001786742359 20134800.000108923763 34800.013335189760 20134800.000038716942 8699985117.378646850586 5799995941.486690521240 20099999.988451600075 60464.131023107 2024-06-03T03:08:40.396402+00:00 20134799.996620655060 20134799.996620606631 20134799.999985340983 34800.008169056309 20134799.999931946397 8699984285.422849655151 5799995521.060043334961 20099999.988451600075 60464.131034689 2024-06-03T03:08:41.397110+00:00 20134800.000449888408 20134800.000449839979 20134800.000021245331 34800.011998289112 20134800.000126641244 8699985944.711492538452 5799996358.816658973694 20099999.988451600075 60464.131046255 2024-06-03T03:08:42.396444+00:00 20134799.998683143407 20134799.998683094978 20134800.000078663230 34800.010231542983 20134800.000163171440 8699985744.821317672729 5799996260.393706321716 20099999.988451600075 60464.131057850 2024-06-03T03:08:43.398251+00:00 20134800.002175580710 20134800.002175532281 20134799.999949086457 34800.013723979508 20134799.999876126647 8699986415.121189117432 5799996583.583376884460 20099999.988451600075 60464.131069419 2024-06-03T03:08:44.397745+00:00 20134799.996027417481 20134799.996027369052 20134799.999962385744 34800.007575817683 20134799.999817021191 8699985292.581298828125 5799996019.850733757019 20099999.988451600075 60464.131081129 2024-06-03T03:08:45.409561+00:00 20134800.002253744751 20134800.002253696322 20134799.999959878623 34800.013802146415 20134799.999877188355 8699987286.469327926636 5799997019.301649093628 20099999.988451600075 60464.131092696 2024-06-03T03:08:46.408968+00:00 20134800.000343486667 20134800.000343438238 20134799.999992106110 34800.011891886825 20134799.999954767525 8699986136.317735671997 5799996447.458424568176 20099999.988451600075 60464.131104265 2024-06-03T03:08:47.408510+00:00 20134799.999713901430 20134799.999713853002 20134799.999928094447 34800.011262300235 20134799.999970331788 8699985946.467142105103 5799996353.181565284729 20099999.988451600075 60464.131115868 2024-06-03T03:08:48.410961+00:00 20134800.001041159034 20134800.001041106880 20134799.999964550138 34800.012589557096 20134799.999930247664 8699986042.414865493774 5799996399.485275268555 20099999.988451600075 60464.131127370 2024-06-03T03:08:49.404773+00:00 20134799.998463213444 20134799.998463165015 20134799.999945666641 34800.010011614206 20134799.999863870442 8699985530.850223541260 5799996140.937246322632 20099999.988451600075 60464.131139032 2024-06-03T03:08:50.412344+00:00 20134800.000144049525 20134800.000144001096 20134800.000046499074 34800.011692449159 20134800.000006463379 8699986265.621442794800 5799996514.264236450195 20099999.988451600075 60464.131150591 2024-06-03T03:08:51.411064+00:00 20134800.001165691763 20134800.001165643334 20134800.000242181122 34800.012714093238 20134800.000369515270 8699986285.825263977051 5799996539.493408203125 20099999.988451600075 60464.131162191 2024-06-03T03:08:52.413290+00:00 20134799.998495317996 20134799.998495269567 20134800.000195559114 34800.010043718903 20134800.000268280506 8699985808.388225555420 5799996296.556769371033 20099999.988451600075 60464.131173729 2024-06-03T03:08:53.410214+00:00 20134800.002618018538 20134800.002617970109 20134800.000099506229 34800.014166418630 20134800.000153195113 8699986644.027690887451 5799996709.581150054932 20099999.988451600075 60464.131185291 2024-06-03T03:08:54.409165+00:00 20134799.999912656844 20134799.999912608415 20134800.000091485679 34800.011461057977 20134800.000186547637 8699985369.362737655640 5799996073.638427734375 20099999.988451600075 60464.131196802 2024-06-03T03:08:55.403649+00:00 20134799.998998548836 20134799.998998500407 20134799.999925203621 34800.010546950580 20134799.999877285212 8699985421.742200851440 5799996086.942171096802 20099999.988451600075 60464.131208437 2024-06-03T03:08:56.408914+00:00 20134800.000848446041 20134800.000848397613 20134799.999911196530 34800.012396845159 20134799.999906152487 8699985874.875192642212 5799996314.711547851562 20099999.988451600075 60464.131219969 2024-06-03T03:08:57.405312+00:00 20134800.002143565565 20134800.002143517137 20134800.000131484121 34800.013691965731 20134800.000164113939 8699985469.982400894165 5799996123.013465881348 20099999.988451600075 60464.131231641 2024-06-03T03:08:58.413821+00:00 20134799.998185273260 20134799.998185224831 20134800.000069953501 34800.009733672377 20134800.000009968877 8699984431.655403137207 5799995597.427270889282 20099999.988451600075 60464.131243160 2024-06-03T03:08:59.409030+00:00 20134800.001849390566 20134800.001849342138 20134800.000028837472 34800.013397789029 20134799.999928619713 8699985398.767969131470 5799996077.593983650208 20099999.988451600075 60464.131254781 2024-06-03T03:09:00.413060+00:00 20134799.997947748750 20134799.997947700322 20134799.999945499003 34800.009496147417 20134799.999914035201 8699984448.295146942139 5799995601.749979019165 20099999.988451600075 60464.131266321 2024-06-03T03:09:01.410136+00:00 20134800.000647880137 20134800.000647831708 20134800.000076062977 34800.012196281285 20134800.000104025006 8699985462.259868621826 5799996116.648528099060 20099999.988451600075 60464.131277842 2024-06-03T03:09:02.405563+00:00 20134799.998228788376 20134799.998228739947 20134799.999920513481 34800.009777187879 20134799.999877080321 8699985179.476831436157 5799995965.800976753235 20099999.988451600075 60464.131289319 2024-06-03T03:09:03.397157+00:00 20134800.001913756132 20134800.001913707703 20134799.999977376312 34800.013462156778 20134800.000034675002 8699985994.624589920044 5799996379.941296577454 20099999.988451600075 60464.131300864 2024-06-03T03:09:04.394614+00:00 20134800.001494444907 20134800.001494396478 20134799.999948047101 34800.013042844672 20134799.999815847725 8699985027.163236618042 5799995887.092844009399 20099999.988451600075 60464.131312546 2024-06-03T03:09:05.404016+00:00 20134799.996626526117 20134799.996626477689 20134800.000118657947 34800.008174925555 20134800.000195831060 8699984331.612365722656 5799995555.150083541870 20099999.988451600075 60464.131324046 2024-06-03T03:09:06.397568+00:00 20134800.000860158354 20134800.000860109925 20134799.999930895865 34800.012408556773 20134799.999782972038 8699985988.683439254761 5799996366.483146667480 20099999.988451600075 60464.131335740 2024-06-03T03:09:07.407912+00:00 20134800.000738445669 20134800.000738397241 20134799.999998047948 34800.012286844780 20134800.000117603689 8699985580.293228149414 5799996176.230978965759 20099999.988451600075 60464.131347305 2024-06-03T03:09:08.407145+00:00 20134799.998815257102 20134799.998815204948 20134799.999909032136 34800.010363655456 20134800.000040497631 8699985173.462360382080 5799995969.602769851685 20099999.988451600075 60464.131358746 2024-06-03T03:09:09.395629+00:00 20134799.999896585941 20134799.999896537513 20134799.999910976738 34800.011444986645 20134799.999924212694 8699985700.255373001099 5799996228.154074668884 20099999.988451600075 60464.131370337 2024-06-03T03:09:10.397100+00:00 20134800.002062499523 20134800.002062447369 20134799.999975495040 34800.013610897709 20134800.000062640756 8699985736.892084121704 5799996252.240284919739 20099999.988451600075 60464.131381911 2024-06-03T03:09:11.397084+00:00 20134799.997127972543 20134799.997127920389 20134800.000001352280 34800.008676370846 20134800.000025168061 8699984696.171136856079 5799995730.318411827087 20099999.988451600075 60464.131393467 2024-06-03T03:09:12.395570+00:00 20134800.002603828907 20134800.002603780478 20134799.999946992844 34800.014152228046 20134800.000054821372 8699986143.333322525024 5799996455.135164260864 20099999.988451600075 60464.131405051 2024-06-03T03:09:13.396370+00:00 20134800.000297710299 20134800.000297661871 20134799.999908708036 34800.011846109555 20134799.999921962619 8699984764.456020355225 5799995760.160584449768 20099999.988451600075 60464.131416855 2024-06-03T03:09:14.416269+00:00 20134799.997052364051 20134799.997052315623 20134799.999984800816 34800.008600763802 20134799.999991454184 8699984613.789190292358 5799995687.722686767578 20099999.988451600075 60464.131428336 2024-06-03T03:09:15.408257+00:00 20134800.001220487058 20134800.001220438629 20134799.999954704195 34800.012768885579 20134799.999992206693 8699986071.726732254028 5799996416.722801208496 20099999.988451600075 60464.131439755 2024-06-03T03:09:16.394819+00:00 20134799.999542232603 20134799.999542184174 20134799.999909177423 34800.011090633081 20134799.999900784343 8699985419.915164947510 5799996087.007874488831 20099999.988451600075 60464.131451351 2024-06-03T03:09:17.396748+00:00 20134800.000394303352 20134800.000394254923 20134800.000038459897 34800.011942702338 20134800.000053808093 8699985634.717029571533 5799996200.784736633301 20099999.988451600075 60464.131462922 2024-06-03T03:09:18.396511+00:00 20134800.001489635557 20134800.001489587128 20134799.999993208796 34800.013038034740 20134799.999935865402 8699985450.211132049561 5799996103.617422103882 20099999.988451600075 60464.131474568 2024-06-03T03:09:19.402649+00:00 20134799.999760340899 20134799.999760292470 20134799.999901600182 34800.011308741763 20134799.999839536846 8699984685.395587921143 5799995717.196072578430 20099999.988451600075 60464.131486069 2024-06-03T03:09:20.396359+00:00 20134799.999868113548 20134799.999868065119 20134799.999991200864 34800.011416514360 20134800.000080898404 8699984779.161628723145 5799995774.135791778564 20099999.988451600075 60464.131497639 2024-06-03T03:09:21.396035+00:00 20134800.000512193888 20134800.000512145460 20134799.999991476536 34800.012060592882 20134800.000044684857 8699984820.540504455566 5799995793.316304206848 20099999.988451600075 60464.131509231 2024-06-03T03:09:22.397555+00:00 20134799.998017203063 20134799.998017154634 20134800.000165563077 34800.009565604778 20134800.000215191394 8699984617.518350601196 5799995698.909677505493 20099999.988451600075 60464.131520791 2024-06-03T03:09:23.396309+00:00 20134800.000650394708 20134800.000650346279 20134799.999995399266 34800.012198794408 20134799.999895390123 8699985644.829540252686 5799996199.240198135376 20099999.988451600075 60464.131532373 2024-06-03T03:09:24.397028+00:00 20134799.998522482812 20134799.998522434384 20134800.000132780522 34800.010070883793 20134800.000182818621 8699985364.680793762207 5799996071.142122268677 20099999.988451600075 60464.131543940 2024-06-03T03:09:25.396391+00:00 20134800.003894243389 20134800.003894194961 20134800.000136069953 34800.015442642973 20134800.000239875168 8699986163.346384048462 5799996472.852148056030 20099999.988451600075 60464.131555509 2024-06-03T03:09:26.396008+00:00 20134799.996928431094 20134799.996928382665 20134799.999936312437 34800.008476831943 20134799.999859973788 8699984217.003801345825 5799995483.851655960083 20099999.988451600075 60464.131567093 2024-06-03T03:09:27.396815+00:00 20134800.000586949289 20134800.000586900860 20134800.000072035939 34800.012135349731 20134800.000078741461 8699985788.665922164917 5799996278.798026084900 20099999.988451600075 60464.131578662 2024-06-03T03:09:28.396332+00:00 20134799.998576063663 20134799.998576015234 20134800.000079456717 34800.010124463886 20134800.000140108168 8699985504.057132720947 5799996139.050606727600 20099999.988451600075 60464.131590240 2024-06-03T03:09:29.396755+00:00 20134800.001668885350 20134800.001668836921 20134800.000102519989 34800.013217286520 20134800.000134460628 8699986281.572977066040 5799996527.573215484619 20099999.988451600075 60464.131601813 2024-06-03T03:09:30.396630+00:00 20134799.999215334654 20134799.999215286225 20134799.999975815415 34800.010763734841 20134799.999889332801 8699985447.711946487427 5799996100.429061889648 20099999.988451600075 60464.131613388 2024-06-03T03:09:31.396738+00:00 20134800.003892838955 20134800.003892790526 20134799.999897930771 34800.015441238182 20134799.999874021858 8699985839.660856246948 5799996295.765560150146 20099999.988451600075 60464.131624960 2024-06-03T03:09:32.396522+00:00 20134799.997218526900 20134799.997218478471 20134799.999814949930 34800.008766926454 20134799.999831367284 8699983802.029199600220 5799995275.172347068787 20099999.988451600075 60464.131636528 2024-06-03T03:09:33.395996+00:00 20134799.997761830688 20134799.997761782259 20134799.999809104949 34800.009310230860 20134799.999891046435 8699985098.619237899780 5799995925.954065322876 20099999.988451600075 60464.131648111 2024-06-03T03:09:34.396817+00:00 20134800.001655761153 20134800.001655712724 20134799.999872874469 34800.013204159783 20134799.999812558293 8699986111.903928756714 5799996429.326101303101 20099999.988451600075 60464.131659678 2024-06-03T03:09:35.396158+00:00 20134799.997334867716 20134799.997334819287 20134799.999949254096 34800.008883267939 20134799.999873965979 8699985274.175630569458 5799996013.020560264587 20099999.988451600075 60464.131671275 2024-06-03T03:09:36.398162+00:00 20134800.002823874354 20134800.002823825926 20134800.000109869987 34800.014372273661 20134800.000049743801 8699986586.081859588623 5799996676.297782897949 20099999.988451600075 60464.131682815 2024-06-03T03:09:37.395237+00:00 20134799.999631933868 20134799.999631885439 20134800.000060122460 34800.011180335008 20134799.999972704798 8699985263.333190917969 5799996011.713461875916 20099999.988451600075 60464.131694399 2024-06-03T03:09:38.396087+00:00 20134799.998365242034 20134799.998365193605 20134799.999934360385 34800.009913641792 20134799.999923784286 8699985427.734376907349 5799996091.875703811646 20099999.988451600075 60464.131705976 2024-06-03T03:09:39.396359+00:00 20134800.003711156547 20134800.003711104393 20134800.000046145171 34800.015259554646 20134800.000075474381 8699986238.302680969238 5799996503.480199813843 20099999.988451600075 60464.131717561 2024-06-03T03:09:40.397254+00:00 20134799.997271839529 20134799.997271791101 20134800.000091101974 34800.008820239986 20134800.000189714134 8699984420.830320358276 5799995599.504075050354 20099999.988451600075 60464.131729132 2024-06-03T03:09:41.397066+00:00 20134800.000358931720 20134800.000358879566 20134800.000069040805 34800.011907329914 20134800.000096637756 8699985800.425302505493 5799996285.423351287842 20099999.988451600075 60464.131740704 2024-06-03T03:09:42.396810+00:00 20134800.000587329268 20134800.000587280840 20134800.000198498368 34800.012135730671 20134800.000222288072 8699985706.788393020630 5799996243.840332984924 20099999.988451600075 60464.131752369 2024-06-03T03:09:43.404691+00:00 20134800.001924790442 20134800.001924742013 20134800.000074841082 34800.013473189858 20134799.999962486327 8699985488.348804473877 5799996123.795408248901 20099999.988451600075 60464.131763853 2024-06-03T03:09:44.396870+00:00 20134799.998441327363 20134799.998441278934 20134800.000054553151 34800.009989728045 20134800.000005647540 8699984551.727260589600 5799995657.283068656921 20099999.988451600075 60464.131775420 2024-06-03T03:09:45.396307+00:00 20134799.999501626939 20134799.999501578510 20134799.999992277473 34800.011050026485 20134799.999991774559 8699985360.806667327881 5799996061.244717597961 20099999.988451600075 60464.131787075 2024-06-03T03:09:46.403266+00:00 20134799.999927837402 20134799.999927788973 20134799.999893028289 34800.011476236730 20134799.999994266778 8699985567.962184906006 5799996164.926316261292 20099999.988451600075 60464.131798581 2024-06-03T03:09:47.397400+00:00 20134800.001593496650 20134800.001593448222 20134799.999836772680 34800.013141895390 20134799.999812446535 8699985521.353473663330 5799996134.046160697937 20099999.988451600075 60464.131810136 2024-06-03T03:09:48.395713+00:00 20134799.998472850770 20134799.998472802341 20134799.999842714518 34800.010021250455 20134799.999864917248 8699984666.402252197266 5799995708.756814956665 20099999.988451600075 60464.131821719 2024-06-03T03:09:49.396493+00:00 20134799.999298855662 20134799.999298807234 20134799.999831229448 34800.010847254111 20134799.999913077801 8699985338.583515167236 5799996046.854172706604 20099999.988451600075 60464.131833287 2024-06-03T03:09:50.396029+00:00 20134800.000740095973 20134800.000740047544 20134799.999992012978 34800.012288494749 20134800.000021521002 8699985617.179109573364 5799996190.670347213745 20099999.988451600075 60464.131844863 2024-06-03T03:09:51.396182+00:00 20134800.000811282545 20134800.000811234117 20134800.000139646232 34800.012359682521 20134800.000197354704 8699985317.821035385132 5799996048.317734718323 20099999.988451600075 60464.131856469 2024-06-03T03:09:52.398981+00:00 20134799.999828420579 20134799.999828372151 20134800.000221353024 34800.011376819028 20134800.000287055969 8699984980.927341461182 5799995883.608537673950 20099999.988451600075 60464.131868019 2024-06-03T03:09:53.396872+00:00 20134800.000560462475 20134800.000560414046 20134800.000068206340 34800.012108862014 20134800.000013321638 8699985155.508413314819 5799995959.493468284607 20099999.988451600075 60464.131879587 2024-06-03T03:09:54.396337+00:00 20134800.000030819327 20134800.000030770898 20134800.000199738890 34800.011579220140 20134800.000207226723 8699984933.015167236328 5799995856.326210021973 20099999.988451600075 60464.131891279 2024-06-03T03:09:55.406497+00:00 20134799.999970562756 20134799.999970514327 20134800.000063769519 34800.011518962005 20134800.000003997236 8699984986.461978912354 5799995874.581744194031 20099999.988451600075 60464.131902739 2024-06-03T03:09:56.396704+00:00 20134799.999372314662 20134799.999372266233 20134799.999885533005 34800.010920713154 20134799.999830257148 8699985006.164127349854 5799995877.193600654602 20099999.988451600075 60464.131914311 2024-06-03T03:09:57.396473+00:00 20134800.000521987677 20134800.000521935523 20134799.999863956124 34800.012070385776 20134799.999842531979 8699985239.314758300781 5799995994.280382156372 20099999.988451600075 60464.131925891 2024-06-03T03:09:58.396983+00:00 20134799.999420352280 20134799.999420303851 20134799.999976031482 34800.010968752955 20134800.000104423612 8699984937.465087890625 5799995854.267656326294 20099999.988451600075 60464.131937455 2024-06-03T03:09:59.396092+00:00 20134800.000352524221 20134800.000352475792 20134799.999970749021 34800.011900923055 20134799.999995872378 8699985218.934164047241 5799995990.479336738586 20099999.988451600075 60464.131949028 2024-06-03T03:10:00.395992+00:00 20134799.998711455613 20134799.998711407185 20134800.000115126371 34800.010259854906 20134800.000111464411 8699985033.888074874878 5799995902.772686958313 20099999.988451600075 60464.131960609 2024-06-03T03:10:01.396654+00:00 20134799.999910451472 20134799.999910403043 20134800.000093385577 34800.011458853238 20134800.000091396272 8699985777.297420501709 5799996273.641034126282 20099999.988451600075 60464.131972421 2024-06-03T03:10:02.417165+00:00 20134800.001092910767 20134800.001092862338 20134799.999911304563 34800.012641311878 20134799.999906513840 8699985800.111726760864 5799996277.344781875610 20099999.988451600075 60464.131983858 2024-06-03T03:10:03.405277+00:00 20134799.999847322702 20134799.999847274274 20134800.000124722719 34800.011395721667 20134800.000224184245 8699985271.073226928711 5799996026.061785697937 20099999.988451600075 60464.131995442 2024-06-03T03:10:04.406220+00:00 20134799.999087795615 20134799.999087747186 20134799.999943055212 34800.010636194820 20134799.999957501888 8699985357.206123352051 5799996058.016445159912 20099999.988451600075 60464.132006919 2024-06-03T03:10:05.397809+00:00 20134800.000399116427 20134800.000399067998 20134799.999944776297 34800.011947516250 20134799.999910868704 8699985784.555507659912 5799996269.748159408569 20099999.988451600075 60464.132018574 2024-06-03T03:10:06.404758+00:00 20134800.000317387283 20134800.000317338854 20134800.000005006790 34800.011865788947 20134799.999968074262 8699985568.834075927734 5799996164.271001815796 20099999.988451600075 60464.132030154 2024-06-03T03:10:07.405257+00:00 20134800.001323778182 20134800.001323729753 20134800.000103414059 34800.012872177089 20134800.000063031912 8699985432.878849029541 5799996100.250051498413 20099999.988451600075 60464.132041671 2024-06-03T03:10:08.400347+00:00 20134800.000496175140 20134800.000496126711 20134799.999982483685 34800.012044576310 20134799.999696422368 8699984797.278123855591 5799995767.174240112305 20099999.988451600075 60464.132053233 2024-06-03T03:10:09.399309+00:00 20134799.998060774058 20134799.998060725629 20134800.000104811043 34800.009609174558 20134799.999948807061 8699984581.830993652344 5799995669.966699600220 20099999.988451600075 60464.132064957 2024-06-03T03:10:10.412282+00:00 20134800.000362079591 20134800.000362027436 20134799.999952528626 34800.011910477668 20134799.999927196652 8699985585.174165725708 5799996170.737853050232 20099999.988451600075 60464.132076403 2024-06-03T03:10:11.401234+00:00 20134799.998684588820 20134799.998684540391 20134800.000021416694 34800.010232990127 20134800.000142015517 8699985376.493314743042 5799996075.348206520081 20099999.988451600075 60464.132088059 2024-06-03T03:10:12.408271+00:00 20134800.000592261553 20134800.000592213124 20134800.000045649707 34800.012140660561 20134800.000080090016 8699986026.970542907715 5799996398.006565093994 20099999.988451600075 60464.132099628 2024-06-03T03:10:13.407838+00:00 20134800.001561466604 20134800.001561418176 20134800.000001635402 34800.013109866508 20134799.999960616231 8699985771.923698425293 5799996265.505031585693 20099999.988451600075 60464.132111283 2024-06-03T03:10:14.414822+00:00 20134800.000595752150 20134800.000595703721 20134799.999945085496 34800.012144151602 20134799.999896973372 8699984967.538648605347 5799995860.660702705383 20099999.988451600075 60464.132122674 2024-06-03T03:10:15.399000+00:00 20134799.998113054782 20134799.998113006353 20134800.000016562641 34800.009661454205 20134800.000042665750 8699984661.523355484009 5799995713.723562240601 20099999.988451600075 60464.132134465 2024-06-03T03:10:16.417725+00:00 20134800.002006564289 20134800.002006515861 20134799.999999310821 34800.013554965830 20134800.000063560903 8699985619.219640731812 5799996193.442372322083 20099999.988451600075 60464.132145843 2024-06-03T03:10:17.400832+00:00 20134799.995860762894 20134799.995860710740 20134799.999940373003 34800.007409161299 20134799.999938402325 8699984580.090309143066 5799995668.662758827209 20099999.988451600075 60464.132157413 2024-06-03T03:10:18.400527+00:00 20134800.001469027251 20134800.001468978822 20134799.999919950962 34800.013017428886 20134799.999823067337 8699986629.404806137085 5799996688.514343261719 20099999.988451600075 60464.132168935 2024-06-03T03:10:19.395948+00:00 20134799.999396678060 20134799.999396629632 20134799.999996673316 34800.010945077862 20134800.000040806830 8699985868.846872329712 5799996317.307882308960 20099999.988451600075 60464.132180517 2024-06-03T03:10:20.396611+00:00 20134800.001827917993 20134800.001827869564 20134799.999988798052 34800.013376319053 20134800.000005308539 8699986173.846235275269 5799996468.328564643860 20099999.988451600075 60464.132192201 2024-06-03T03:10:21.406199+00:00 20134799.998814210296 20134799.998814161867 20134799.999978728592 34800.010362610235 20134800.000004053116 8699985246.739923477173 5799996004.722996711731 20099999.988451600075 60464.132203669 2024-06-03T03:10:22.396977+00:00 20134800.000801112503 20134800.000801064074 20134799.999851465225 34800.012349514072 20134799.999847941101 8699985796.994035720825 5799996273.345416069031 20099999.988451600075 60464.132215402 2024-06-03T03:10:23.410703+00:00 20134800.000059183687 20134800.000059135258 20134799.999769650400 34800.011607583067 20134799.999711647630 8699985310.246236801147 5799996024.292644500732 20099999.988451600075 60464.132226804 2024-06-03T03:10:24.395896+00:00 20134799.999243281782 20134799.999243233353 20134799.999828223139 34800.010791680324 20134799.999736942351 8699985147.099679946899 5799995943.773353576660 20099999.988451600075 60464.132238405 2024-06-03T03:10:25.398212+00:00 20134800.001664038748 20134800.001663990319 20134799.999963156879 34800.013212440397 20134799.999950286001 8699985505.497161865234 5799996131.861390113831 20099999.988451600075 60464.132249958 2024-06-03T03:10:26.396395+00:00 20134799.996455799788 20134799.996455751359 20134799.999985259026 34800.008004199335 20134799.999975018203 8699984650.267957687378 5799995705.277270317078 20099999.988451600075 60464.132261539 2024-06-03T03:10:27.396995+00:00 20134800.001767836511 20134800.001767788082 20134800.000017054379 34800.013316234967 20134800.000067796558 8699986437.210886001587 5799996602.614561080933 20099999.988451600075 60464.132273106 2024-06-03T03:10:28.396401+00:00 20134799.997383706272 20134799.997383654118 20134800.000051409006 34800.008932104443 20134800.000161290169 8699985543.257209777832 5799996159.533217430115 20099999.988451600075 60464.132284750 2024-06-03T03:10:29.402365+00:00 20134800.004730653018 20134800.004730604589 20134800.000036630780 34800.016279053147 20134800.000029243529 8699986882.758836746216 5799996823.782092094421 20099999.988451600075 60464.132296533 2024-06-03T03:10:30.420451+00:00 20134799.998544000089 20134799.998543951660 20134800.000079330057 34800.010092401273 20134799.999980937690 8699984552.480258941650 5799995656.630089759827 20099999.988451600075 60464.132307882 2024-06-03T03:10:31.401007+00:00 20134799.999568741769 20134799.999568693340 20134800.000011675060 34800.011117141075 20134800.000039603561 8699985307.136669158936 5799996036.402680397034 20099999.988451600075 60464.132319420 2024-06-03T03:10:32.397898+00:00 20134800.000441007316 20134800.000440958887 20134800.000135220587 34800.011989407765 20134800.000212170184 8699985564.577898025513 5799996172.313575744629 20099999.988451600075 60464.132330972 2024-06-03T03:10:33.395994+00:00 20134799.998877581209 20134799.998877532780 20134800.000058967620 34800.010425979715 20134800.000115726143 8699985373.393508911133 5799996072.702892303467 20099999.988451600075 60464.132342544 2024-06-03T03:10:34.395826+00:00 20134800.000538263470 20134800.000538215041 20134800.000122081488 34800.012086664690 20134800.000118006021 8699985982.341197967529 5799996377.271716117859 20099999.988451600075 60464.132354137 2024-06-03T03:10:35.397401+00:00 20134800.001064173877 20134800.001064125448 20134800.000187825412 34800.012612573744 20134800.000201947987 8699985797.422489166260 5799996288.310026168823 20099999.988451600075 60464.132365701 2024-06-03T03:10:36.396527+00:00 20134800.000657811761 20134800.000657763332 20134800.000036783516 34800.012206210668 20134800.000043462962 8699985335.255762100220 5799996050.622988700867 20099999.988451600075 60464.132377279 2024-06-03T03:10:37.396893+00:00 20134799.998136922717 20134799.998136874288 20134799.999973598868 34800.009685321704 20134799.999970681965 8699984995.248226165771 5799995877.586670875549 20099999.988451600075 60464.132388855 2024-06-03T03:10:38.397067+00:00 20134799.999466739595 20134799.999466691166 20134799.999860301614 34800.011015140968 20134799.999787222594 8699985888.915660858154 5799996316.776285171509 20099999.988451600075 60464.132400502 2024-06-03T03:10:39.403360+00:00 20134800.000088479370 20134800.000088430941 20134799.999897621572 34800.011636878029 20134799.999890718609 8699986102.598373413086 5799996427.929997444153 20099999.988451600075 60464.132412148 2024-06-03T03:10:40.409572+00:00 20134800.001672949642 20134800.001672901213 20134799.999970924109 34800.013221348323 20134800.000067587942 8699986011.804578781128 5799996389.902706146240 20099999.988451600075 60464.132424054 2024-06-03T03:10:41.438232+00:00 20134800.000231172889 20134800.000231124461 20134799.999903887510 34800.011779571723 20134799.999992687255 8699985143.358600616455 5799995952.558767318726 20099999.988451600075 60464.132435192 2024-06-03T03:10:42.400630+00:00 20134799.999723855406 20134799.999723806977 20134799.999992378056 34800.011272257172 20134800.000056613237 8699985000.948921203613 5799995884.017525672913 20099999.988451600075 60464.132446778 2024-06-03T03:10:43.401565+00:00 20134799.999345049262 20134799.999345000833 20134799.999947998673 34800.010893449711 20134799.999915644526 8699985129.810033798218 5799995942.574443817139 20099999.988451600075 60464.132458397 2024-06-03T03:10:44.405526+00:00 20134799.999259278178 20134799.999259229749 20134799.999999012798 34800.010807678336 20134799.999973338097 8699985431.816778182983 5799996095.981719970703 20099999.988451600075 60464.132469892 2024-06-03T03:10:45.398625+00:00 20134800.001171573997 20134800.001171525568 20134800.000003103167 34800.012719973070 20134799.999918002635 8699985820.877323150635 5799996288.206236839294 20099999.988451600075 60464.132481418 2024-06-03T03:10:46.394499+00:00 20134799.999982971698 20134799.999982923269 20134800.000201117247 34800.011531372584 20134800.000338975340 8699985271.552328109741 5799996031.084301948547 20099999.988451600075 60464.132493005 2024-06-03T03:10:47.395630+00:00 20134799.999550502747 20134799.999550454319 20134800.000056881458 34800.011098903837 20134800.000120867044 8699985361.818967819214 5799996067.129906654358 20099999.988451600075 60464.132504582 2024-06-03T03:10:48.395944+00:00 20134799.998351965100 20134799.998351916671 20134800.000025205314 34800.009900365316 20134800.000011492521 8699985589.155885696411 5799996176.240930557251 20099999.988451600075 60464.132516220 2024-06-03T03:10:49.401387+00:00 20134800.002215903252 20134800.002215854824 20134800.000024929643 34800.013764305026 20134799.999987117946 8699986439.465156555176 5799996600.379956245422 20099999.988451600075 60464.132527910 2024-06-03T03:10:50.411435+00:00 20134800.000895291567 20134800.000895243138 20134799.999946899712 34800.012443690270 20134799.999937944114 8699985322.247177124023 5799996039.722124099731 20099999.988451600075 60464.132539309 2024-06-03T03:10:51.396268+00:00 20134800.000817656517 20134800.000817608088 20134799.999958265573 34800.012366058283 20134800.000060699880 8699984860.540250778198 5799995813.983405113220 20099999.988451600075 60464.132550908 2024-06-03T03:10:52.398478+00:00 20134799.996737837791 20134799.996737789363 20134800.000012461096 34800.008286238342 20134800.000129487365 8699984412.743448257446 5799995592.951294898987 20099999.988451600075 60464.132562586 2024-06-03T03:10:53.407420+00:00 20134800.001639898866 20134800.001639850438 20134800.000005673617 34800.013188299221 20134800.000075638294 8699986080.757434844971 5799996424.714570999146 20099999.988451600075 60464.132574036 2024-06-03T03:10:54.396721+00:00 20134799.998602170497 20134799.998602122068 20134799.999851219356 34800.010150569447 20134799.999886270612 8699985202.919204711914 5799995977.905023574829 20099999.988451600075 60464.132585628 2024-06-03T03:10:55.398261+00:00 20134800.001705277711 20134800.001705229282 20134799.999960459769 34800.013253678822 20134799.999885138124 8699985846.072755813599 5799996299.434700012207 20099999.988451600075 60464.132597161 2024-06-03T03:10:56.394727+00:00 20134799.997608948499 20134799.997608900070 20134800.000009063631 34800.009157347828 20134799.999956998974 8699985023.627519607544 5799995891.206238746643 20099999.988451600075 60464.132608750 2024-06-03T03:10:57.396002+00:00 20134800.003933019936 20134800.003932971507 20134800.000063117594 34800.015481421353 20134800.000058289617 8699986195.721157073975 5799996481.473578453064 20099999.988451600075 60464.132620443 2024-06-03T03:10:58.406271+00:00 20134799.995736829937 20134799.995736781508 20134800.000076804310 34800.007285230880 20134800.000004354864 8699984292.306306838989 5799995527.518823623657 20099999.988451600075 60464.132631916 2024-06-03T03:10:59.397516+00:00 20134800.002019770443 20134800.002019722015 20134800.000191196799 34800.013568171220 20134800.000316057354 8699986483.465276718140 5799996636.085964202881 20099999.988451600075 60464.132643538 2024-06-03T03:11:00.401652+00:00 20134800.001502953470 20134800.001502905041 20134800.000025004148 34800.013051353337 20134799.999982189387 8699985529.431310653687 5799996145.157753944397 20099999.988451600075 60464.132655064 2024-06-03T03:11:01.397490+00:00 20134799.998628240079 20134799.998628191650 20134800.000069878995 34800.010176640819 20134800.000150766224 8699984806.973140716553 5799995790.952716827393 20099999.988451600075 60464.132666610 2024-06-03T03:11:02.395135+00:00 20134800.001527771354 20134800.001527722925 20134799.999912407249 34800.013076170151 20134799.999835554510 8699985483.222476959229 5799996115.943532943726 20099999.988451600075 60464.132678192 2024-06-03T03:11:03.395747+00:00 20134799.999142173678 20134799.999142125249 20134799.999844089150 34800.010690573239 20134799.999894142151 8699984663.842414855957 5799995708.694580078125 20099999.988451600075 60464.132689774 2024-06-03T03:11:04.396443+00:00 20134799.997227597982 20134799.997227549553 20134799.999783076346 34800.008775999086 20134799.999777946621 8699984987.590688705444 5799995865.727283477783 20099999.988451600075 60464.132701359 2024-06-03T03:11:05.397449+00:00 20134800.001982200891 20134800.001982152462 20134799.999940942973 34800.013530600649 20134799.999987740070 8699986308.923610687256 5799996535.135076522827 20099999.988451600075 60464.132712931 2024-06-03T03:11:06.397280+00:00 20134799.999930303544 20134799.999930255115 20134799.999981135130 34800.011478703454 20134799.999979179353 8699985290.894432067871 5799996025.763761520386 20099999.988451600075 60464.132724516 2024-06-03T03:11:07.398213+00:00 20134800.000983633101 20134800.000983584672 20134800.000004757196 34800.012532033987 20134799.999984789640 8699985328.417818069458 5799996044.759341239929 20099999.988451600075 60464.132736075 2024-06-03T03:11:08.396848+00:00 20134800.001248713583 20134800.001248665154 20134799.999910913408 34800.012797114257 20134799.999868471175 8699984824.758340835571 5799995788.082921981812 20099999.988451600075 60464.132747665 2024-06-03T03:11:09.398210+00:00 20134799.996249817312 20134799.996249768883 20134800.000016715378 34800.007798215978 20134800.000159520656 8699984180.589939117432 5799995478.125788688660 20099999.988451600075 60464.132759221 2024-06-03T03:11:10.396707+00:00 20134800.000225216150 20134800.000225167722 20134799.999962475151 34800.011773614875 20134800.000078767538 8699986042.307367324829 5799996405.619765281677 20099999.988451600075 60464.132770855 2024-06-03T03:11:11.401851+00:00 20134799.999661270529 20134799.999661222100 20134800.000056449324 34800.011209672077 20134800.000117965043 8699985928.314916610718 5799996350.256758689880 20099999.988451600075 60464.132782378 2024-06-03T03:11:12.397471+00:00 20134799.998306158930 20134799.998306110501 20134799.999850898981 34800.009854560420 20134799.999783989042 8699986095.122709274292 5799996419.745059967041 20099999.988451600075 60464.132793937 2024-06-03T03:11:13.396160+00:00 20134800.003413807601 20134800.003413759172 20134800.000007595867 34800.014962208719 20134800.000102523714 8699986879.373197555542 5799996825.142537117004 20099999.988451600075 60464.132805510 2024-06-03T03:11:14.396091+00:00 20134799.999837372452 20134799.999837324023 20134800.000033780932 34800.011385771664 20134800.000055845827 8699985197.785131454468 5799995982.403646469116 20099999.988451600075 60464.132817086 2024-06-03T03:11:15.396205+00:00 20134799.999986350536 20134799.999986302108 20134800.000104796141 34800.011534749923 20134800.000143934041 8699985317.940196990967 5799996046.151431083679 20099999.988451600075 60464.132828657 2024-06-03T03:11:16.395934+00:00 20134800.001012090594 20134800.001012042165 20134799.999955464154 34800.012560490512 20134799.999913915992 8699985337.337253570557 5799996046.265866279602 20099999.988451600075 60464.132840242 2024-06-03T03:11:17.396933+00:00 20134799.999807704240 20134799.999807652086 20134800.000026781112 34800.011356102616 20134800.000035036355 8699984814.847770690918 5799995790.067831039429 20099999.988451600075 60464.132851806 2024-06-03T03:11:18.396071+00:00 20134799.998664703220 20134799.998664654791 20134800.000185783952 34800.010213101799 20134800.000288438052 8699984989.816205978394 5799995888.110527992249 20099999.988451600075 60464.132863383 2024-06-03T03:11:19.396312+00:00 20134800.001268681139 20134800.001268628985 20134799.999852731824 34800.012817079405 20134799.999818343669 8699985656.071315765381 5799996201.650866508484 20099999.988451600075 60464.132874960 2024-06-03T03:11:20.396569+00:00 20134799.998522561044 20134799.998522512615 20134799.999776743352 34800.010070961580 20134799.999657832086 8699984920.339931488037 5799995827.097109794617 20099999.988451600075 60464.132886536 2024-06-03T03:11:21.396698+00:00 20134799.999265611172 20134799.999265562743 20134800.000014469028 34800.010814010144 20134800.000004027039 8699985601.054882049561 5799996181.879442214966 20099999.988451600075 60464.132898117 2024-06-03T03:11:22.397344+00:00 20134800.001591898501 20134800.001591850072 20134800.000008832663 34800.013140297509 20134800.000039890409 8699986003.942329406738 5799996384.817529678345 20099999.988451600075 60464.132909675 2024-06-03T03:11:23.395889+00:00 20134799.998421929777 20134799.998421881348 20134799.999964281917 34800.009970330131 20134799.999925144017 8699985158.403457641602 5799995957.266874313354 20099999.988451600075 60464.132921256 2024-06-03T03:11:24.396514+00:00 20134799.999986197799 20134799.999986149371 20134800.000077720731 34800.011534597994 20134800.000043738633 8699985983.671312332153 5799996374.842352867126 20099999.988451600075 60464.132932825 2024-06-03T03:11:25.396083+00:00 20134800.004036873579 20134800.004036825150 20134800.000062625855 34800.015585274537 20134800.000053882599 8699986033.340221405029 5799996400.099405288696 20099999.988451600075 60464.132944407 2024-06-03T03:11:26.396814+00:00 20134799.996199846268 20134799.996199797839 20134800.000063057989 34800.007748246680 20134800.000089660287 8699984025.832645416260 5799995397.836332321167 20099999.988451600075 60464.132955976 2024-06-03T03:11:27.396328+00:00 20134800.000457324088 20134800.000457275659 20134800.000074498355 34800.012005723875 20134799.999969404191 8699985965.909999847412 5799996362.864437103271 20099999.988451600075 60464.132967552 2024-06-03T03:11:28.396495+00:00 20134799.999613650143 20134799.999613601714 20134800.000012356788 34800.011162049981 20134799.999894164503 8699985774.133966445923 5799996263.841287612915 20099999.988451600075 60464.132979117 2024-06-03T03:11:29.395742+00:00 20134800.002281215042 20134800.002281166613 20134799.999978113919 34800.013829613672 20134800.000015437603 8699985965.869993209839 5799996364.762396812439 20099999.988451600075 60464.132990705 2024-06-03T03:11:30.396888+00:00 20134799.997427381575 20134799.997427329421 20134799.999998360872 34800.008975779667 20134800.000056475401 8699984814.203054428101 5799995790.638837814331 20099999.988451600075 60464.133002300 2024-06-03T03:11:31.398745+00:00 20134800.001544307917 20134800.001544259489 20134799.999991893768 34800.013092708265 20134800.000076845288 8699986078.145229339600 5799996423.458778381348 20099999.988451600075 60464.133013859 2024-06-03T03:11:32.397400+00:00 20134800.002603761852 20134800.002603709698 20134799.999912507832 34800.014152160162 20134799.999770268798 8699985291.693090438843 5799996017.458570480347 20099999.988451600075 60464.133025425 2024-06-03T03:11:33.396758+00:00 20134799.995689317584 20134799.995689269155 20134799.999846633524 34800.007237717575 20134799.999872859567 8699983964.358055114746 5799995358.065660476685 20099999.988451600075 60464.133036994 2024-06-03T03:11:34.396323+00:00 20134800.001070987433 20134800.001070939004 20134799.999891910702 34800.012619386784 20134800.000010818243 8699986006.515880584717 5799996384.892907142639 20099999.988451600075 60464.133048565 2024-06-03T03:11:35.396019+00:00 20134799.999068893492 20134799.999068845063 20134800.000027697533 34800.010617294502 20134800.000122170895 8699985461.796356201172 5799996117.172913551331 20099999.988451600075 60464.133060145 2024-06-03T03:11:36.396522+00:00 20134800.000000547618 20134800.000000495464 20134799.999982204288 34800.011548945979 20134799.999983716756 8699985935.025922775269 5799996348.018677711487 20099999.988451600075 60464.133071715 2024-06-03T03:11:37.396211+00:00 20134799.999198440462 20134799.999198392034 20134800.000076983124 34800.010746842148 20134800.000132765621 8699985951.322368621826 5799996362.377342224121 20099999.988451600075 60464.133083297 2024-06-03T03:11:38.396869+00:00 20134800.003320924938 20134800.003320876509 20134800.000093754381 34800.014869325852 20134800.000077284873 8699986385.092821121216 5799996576.950758934021 20099999.988451600075 60464.133094884 2024-06-03T03:11:39.397943+00:00 20134799.997302308679 20134799.997302260250 20134800.000125110149 34800.008850709964 20134800.000065617263 8699984781.026622772217 5799995774.431639671326 20099999.988451600075 60464.133106445 2024-06-03T03:11:40.396837+00:00 20134800.001348894089 20134800.001348845661 20134800.000139344484 34800.012897294400 20134800.000045411289 8699986207.994089126587 5799996487.073424339294 20099999.988451600075 60464.133118039 2024-06-03T03:11:41.398606+00:00 20134800.001430705190 20134800.001430656761 20134800.000153023750 34800.012979104482 20134800.000229217112 8699985612.853485107422 5799996197.161662101746 20099999.988451600075 60464.133129587 2024-06-03T03:11:42.396338+00:00 20134799.996236041188 20134799.996235992759 20134800.000020880252 34800.007784442772 20134800.000017575920 8699984925.253242492676 5799995844.543157577515 20099999.988451600075 60464.133141164 2024-06-03T03:11:43.396586+00:00 20134800.002757202834 20134800.002757154405 20134800.000109132379 34800.014305602635 20134800.000124014914 8699986840.063560485840 5799996806.383338928223 20099999.988451600075 60464.133152737 2024-06-03T03:11:44.396464+00:00 20134799.997842047364 20134799.997841998935 20134800.000019010156 34800.009390447551 20134799.999957237393 8699985511.627012252808 5799996135.215924263000 20099999.988451600075 60464.133164315 2024-06-03T03:11:45.396870+00:00 20134800.002265959978 20134800.002265911549 20134800.000005733222 34800.013814361584 20134799.999991148710 8699986577.437301635742 5799996669.534080505371 20099999.988451600075 60464.133175891 2024-06-03T03:11:46.397009+00:00 20134799.999856349081 20134799.999856296927 20134800.000035058707 34800.011404747151 20134800.000094141811 8699985469.089500427246 5799996119.651511192322 20099999.988451600075 60464.133187457 2024-06-03T03:11:47.396335+00:00 20134799.999032020569 20134799.999031972140 20134799.999955456704 34800.010580421142 20134800.000042047352 8699985539.411647796631 5799996152.642002105713 20099999.988451600075 60464.133199054 2024-06-03T03:11:48.398225+00:00 20134800.002051565796 20134800.002051513642 20134799.999955035746 34800.013599963990 20134800.000067688525 8699985980.711704254150 5799996374.360377311707 20099999.988451600075 60464.133210615 2024-06-03T03:11:49.397171+00:00 20134799.999897435308 20134799.999897386879 20134799.999966841191 34800.011445833799 20134800.000026389956 8699984938.689363479614 5799995851.628518104553 20099999.988451600075 60464.133222185 2024-06-03T03:11:50.396808+00:00 20134799.997959371656 20134799.997959323227 20134799.999953467399 34800.009507772214 20134800.000005383044 8699984993.676120758057 5799995878.246635437012 20099999.988451600075 60464.133233758 2024-06-03T03:11:51.396640+00:00 20134800.001853339374 20134800.001853290945 20134799.999963141978 34800.013401739263 20134800.000023089349 8699985963.510276794434 5799996363.901403427124 20099999.988451600075 60464.133245327 2024-06-03T03:11:52.396269+00:00 20134799.999361850321 20134799.999361798167 20134799.999863427132 34800.010910248449 20134799.999778732657 8699985010.304548263550 5799995877.117020606995 20099999.988451600075 60464.133256909 2024-06-03T03:11:53.396905+00:00 20134800.000187132508 20134800.000187084079 20134799.999861612916 34800.011735533582 20134799.999828215688 8699985259.924005508423 5799996003.988604545593 20099999.988451600075 60464.133268479 2024-06-03T03:11:54.396563+00:00 20134799.999591525644 20134799.999591473490 20134799.999984990805 34800.011139923954 20134799.999994512647 8699985123.341213226318 5799995942.626272201538 20099999.988451600075 60464.133280049 2024-06-03T03:11:55.396258+00:00 20134800.001254517585 20134800.001254469156 20134799.999930527061 34800.012802917889 20134799.999881178141 8699985299.706130981445 5799996026.086377143860 20099999.988451600075 60464.133291621 2024-06-03T03:11:56.396025+00:00 20134799.996667642146 20134799.996667593718 20134799.999989748001 34800.008216043403 20134799.999865889549 8699984661.393009185791 5799995706.292709350586 20099999.988451600075 60464.133303193 2024-06-03T03:11:57.395861+00:00 20134800.002368770540 20134800.002368722111 20134800.000190172344 34800.013917169796 20134800.000260867178 8699986370.506366729736 5799996577.306952476501 20099999.988451600075 60464.133314777 2024-06-03T03:11:58.396703+00:00 20134800.000618468970 20134800.000618420541 20134800.000101432204 34800.012166867506 20134800.000017676502 8699985258.929838180542 5799996011.385712623596 20099999.988451600075 60464.133326349 2024-06-03T03:11:59.396526+00:00 20134800.000007975847 20134800.000007927418 20134800.000161480159 34800.011556374244 20134800.000118978322 8699985019.363357543945 5799995895.823300361633 20099999.988451600075 60464.133337907 2024-06-03T03:12:00.395128+00:00 20134799.999473024160 20134799.999472975731 20134799.999927949160 34800.011021422986 20134799.999773222953 8699985041.916961669922 5799995892.693552970886 20099999.988451600075 60464.133349492 2024-06-03T03:12:01.396108+00:00 20134800.000559248030 20134800.000559199601 20134799.999989617616 34800.012107648879 20134800.000002507120 8699985294.104944229126 5799996028.341143608093 20099999.988451600075 60464.133361145 2024-06-03T03:12:02.402934+00:00 20134799.998840674758 20134799.998840626329 20134799.999964863062 34800.010389074341 20134800.000035189092 8699984982.669481277466 5799995873.985144615173 20099999.988451600075 60464.133372843 2024-06-03T03:12:03.413626+00:00 20134800.001225668937 20134800.001225620508 20134799.999996043742 34800.012774067749 20134799.999982990324 8699985540.797578811646 5799996150.874200820923 20099999.988451600075 60464.133384305 2024-06-03T03:12:04.403914+00:00 20134799.997669871897 20134799.997669823468 20134800.000072546303 34800.009218270323 20134800.000107750297 8699984979.486280441284 5799995875.416942596436 20099999.988451600075 60464.133396010 2024-06-03T03:12:05.415288+00:00 20134799.999657586217 20134799.999657537788 20134799.999910734594 34800.011205987823 20134799.999887704849 8699986118.479509353638 5799996435.744974136353 20099999.988451600075 60464.133407355 2024-06-03T03:12:06.395504+00:00 20134800.002137932926 20134800.002137884498 20134799.999969873577 34800.013686332939 20134799.999967273325 8699986264.778039932251 5799996512.209641456604 20099999.988451600075 60464.133419189 2024-06-03T03:12:07.417879+00:00 20134799.997901126742 20134799.997901078314 20134799.999934479594 34800.009449528399 20134800.000051587820 8699985197.547969818115 5799995982.107683181763 20099999.988451600075 60464.133430646 2024-06-03T03:12:08.407833+00:00 20134800.001153685153 20134800.001153636724 20134799.999883871526 34800.012702083608 20134800.000031400472 8699986147.954668045044 5799996456.469842910767 20099999.988451600075 60464.133442148 2024-06-03T03:12:09.401601+00:00 20134799.998705420643 20134799.998705372214 20134800.000068735331 34800.010253820779 20134800.000064160675 8699985581.704441070557 5799996174.709818840027 20099999.988451600075 60464.133453726 2024-06-03T03:12:10.401912+00:00 20134799.999538555741 20134799.999538507313 20134799.999976281077 34800.011086956227 20134799.999963175505 8699986245.289840698242 5799996502.294857025146 20099999.988451600075 60464.133465399 2024-06-03T03:12:11.410438+00:00 20134800.004025340080 20134800.004025291651 20134800.000075463206 34800.015573741199 20134800.000240243971 8699986511.191970825195 5799996646.790399551392 20099999.988451600075 60464.133476967 2024-06-03T03:12:12.409931+00:00 20134799.998593252152 20134799.998593199998 20134799.999654147774 34800.010141650462 20134799.999560050666 8699984400.797086715698 5799995563.251501083374 20099999.988451600075 60464.133488582 2024-06-03T03:12:13.413464+00:00 20134799.998069498688 20134799.998069450259 20134799.999998997897 34800.009617899908 20134800.000058773905 8699985007.277879714966 5799995887.272012710571 20099999.988451600075 60464.133500040 2024-06-03T03:12:14.403468+00:00 20134800.001633826643 20134800.001633778214 20134799.999937307090 34800.013182225804 20134799.999837420881 8699985983.455432891846 5799996366.137761116028 20099999.988451600075 60464.133511549 2024-06-03T03:12:15.397822+00:00 20134799.999915875494 20134799.999915827066 20134800.000078160316 34800.011464275594 20134800.000063188374 8699985159.233720779419 5799995963.433911323547 20099999.988451600075 60464.133523266 2024-06-03T03:12:16.410199+00:00 20134799.999171432108 20134799.999171383679 20134800.000000324100 34800.010719833874 20134799.999986570328 8699985229.175775527954 5799995995.212461471558 20099999.988451600075 60464.133534681 2024-06-03T03:12:17.396396+00:00 20134800.002841480076 20134800.002841431648 20134800.000034924597 34800.014389878568 20134800.000089962035 8699985648.235191345215 5799996209.050249099731 20099999.988451600075 60464.133546428 2024-06-03T03:12:18.411343+00:00 20134799.998219758272 20134799.998219709843 20134800.000145599246 34800.009768159405 20134800.000282291323 8699984255.725624084473 5799995520.809159278870 20099999.988451600075 60464.133558012 2024-06-03T03:12:19.412248+00:00 20134800.000901516527 20134800.000901468098 20134800.000169564039 34800.012449916743 20134800.000166453421 8699985243.525413513184 5799996009.882415771484 20099999.988451600075 60464.133569499 2024-06-03T03:12:20.404722+00:00 20134799.998692825437 20134799.998692777008 20134800.000043142587 34800.010241225318 20134800.000018179417 8699984842.363466262817 5799995803.123428344727 20099999.988451600075 60464.133581093 2024-06-03T03:12:21.406409+00:00 20134800.001348555088 20134800.001348506659 20134800.000127427280 34800.012896953922 20134800.000142522156 8699985541.470617294312 5799996157.857997894287 20099999.988451600075 60464.133592553 2024-06-03T03:12:22.396570+00:00 20134799.997905831784 20134799.997905783355 20134800.000062845647 34800.009454231746 20134800.000001899898 8699984908.535972595215 5799995835.531266212463 20099999.988451600075 60464.133604138 2024-06-03T03:12:23.397513+00:00 20134800.003132674843 20134800.003132626414 20134799.999931264669 34800.014681073735 20134799.999859079719 8699985972.726591110229 5799996361.675812721252 20099999.988451600075 60464.133615945 2024-06-03T03:12:24.417688+00:00 20134799.999821361154 20134799.999821312726 20134800.000026948750 34800.011369762644 20134800.000092893839 8699984366.558380126953 5799995568.333986282349 20099999.988451600075 60464.133627267 2024-06-03T03:12:25.395830+00:00 20134799.997411593795 20134799.997411545366 20134799.999937996268 34800.008959993145 20134799.999878812581 8699984465.148181915283 5799995608.708773612976 20099999.988451600075 60464.133638963 2024-06-03T03:12:26.406377+00:00 20134800.000508666039 20134800.000508617610 20134800.000024411827 34800.012057066655 20134799.999950025231 8699985738.705984115601 5799996248.454921722412 20099999.988451600075 60464.133650432 2024-06-03T03:12:27.397347+00:00 20134800.000698585063 20134800.000698536634 20134799.999917745590 34800.012246984486 20134799.999837916344 8699985490.442184448242 5799996119.651812553406 20099999.988451600075 60464.133661990 2024-06-03T03:12:28.395921+00:00 20134799.999521896243 20134799.999521847814 20134799.999821595848 34800.011070294961 20134799.999732434750 8699985063.950613021851 5799995902.010906219482 20099999.988451600075 60464.133673579 2024-06-03T03:12:29.397235+00:00 20134799.999037712812 20134799.999037660658 20134799.999896075577 34800.010586111151 20134799.999910965562 8699985237.902275085449 5799995996.425539016724 20099999.988451600075 60464.133685152 2024-06-03T03:12:30.397087+00:00 20134800.000898972154 20134800.000898923725 20134799.999869253486 34800.012447370602 20134799.999890685081 8699985648.165174484253 5799996200.711896896362 20099999.988451600075 60464.133696703 2024-06-03T03:12:31.395125+00:00 20134799.998542908579 20134799.998542856425 20134800.000015780330 34800.010091306780 20134800.000096190721 8699985183.247484207153 5799995976.815865516663 20099999.988451600075 60464.133708290 2024-06-03T03:12:32.396265+00:00 20134799.999776810408 20134799.999776761979 20134800.000050652772 34800.011325209394 20134800.000092305243 8699985897.283374786377 5799996333.671859741211 20099999.988451600075 60464.133719865 2024-06-03T03:12:33.396310+00:00 20134800.001155599952 20134800.001155551523 20134800.000045418739 34800.012704000721 20134799.999984435737 8699986060.764686584473 5799996410.917904853821 20099999.988451600075 60464.133731444 2024-06-03T03:12:34.396775+00:00 20134799.999296464026 20134799.999296415597 20134800.000066697598 34800.010844863180 20134800.000125434250 8699985513.005073547363 5799996142.913095474243 20099999.988451600075 60464.133743018 2024-06-03T03:12:35.396769+00:00 20134800.001695107669 20134800.001695059240 20134800.000035960227 34800.013243507994 20134799.999959908426 8699985858.608560562134 5799996308.817939758301 20099999.988451600075 60464.133754584 2024-06-03T03:12:36.396010+00:00 20134799.996414043009 20134799.996413994581 20134800.000129275024 34800.007962442542 20134799.999992601573 8699985085.228004455566 5799995923.489894866943 20099999.988451600075 60464.133766181 2024-06-03T03:12:37.398038+00:00 20134800.002285085618 20134800.002285037190 20134800.000161286443 34800.013833485478 20134800.000080555677 8699986941.174251556396 5799996855.127822875977 20099999.988451600075 60464.133777731 2024-06-03T03:12:38.395988+00:00 20134800.003658335656 20134800.003658287227 20134800.000220816582 34800.015206736753 20134800.000262610614 8699985910.568548202515 5799996347.410497665405 20099999.988451600075 60464.133789311 2024-06-03T03:12:39.396434+00:00 20134799.997162744403 20134799.997162695974 20134800.000008042902 34800.008711145281 20134799.999999620020 8699984120.409507751465 5799995441.373085021973 20099999.988451600075 60464.133800889 2024-06-03T03:12:40.396823+00:00 20134799.998521499336 20134799.998521450907 20134799.999992545694 34800.010069898934 20134799.999901071191 8699985550.279075622559 5799996152.201634407043 20099999.988451600075 60464.133812551 2024-06-03T03:12:41.404410+00:00 20134800.000652898103 20134800.000652849674 20134799.999942552298 34800.012201299767 20134799.999888684601 8699986262.633760452271 5799996507.862798690796 20099999.988451600075 60464.133824035 2024-06-03T03:12:42.396634+00:00 20134800.000176452100 20134800.000176403672 20134799.999920342118 34800.011724852615 20134799.999995332211 8699985925.113288879395 5799996343.546233177185 20099999.988451600075 60464.133835602 2024-06-03T03:12:43.396007+00:00 20134799.998884413391 20134799.998884364963 20134799.999875970185 34800.010432813149 20134799.999965272844 8699985766.151983261108 5799996262.813097000122 20099999.988451600075 60464.133847180 2024-06-03T03:12:44.396365+00:00 20134800.000802475959 20134800.000802427530 20134799.999899122864 34800.012350876503 20134799.999945219606 8699986250.282363891602 5799996504.042769432068 20099999.988451600075 60464.133858758 2024-06-03T03:12:45.396687+00:00 20134799.998415634036 20134799.998415585607 20134799.999932210892 34800.009964033758 20134799.999957568944 8699985832.402976989746 5799996295.617752075195 20099999.988451600075 60464.133870333 2024-06-03T03:12:46.396756+00:00 20134800.005633395165 20134800.005633346736 20134799.999896299094 34800.017181794676 20134799.999841906130 8699986565.905902862549 5799996657.549860954285 20099999.988451600075 60464.133881904 2024-06-03T03:12:47.396540+00:00 20134799.994843974710 20134799.994843926281 20134799.999884143472 34800.006392373783 20134799.999801427126 8699983709.611907958984 5799995227.716307640076 20099999.988451600075 60464.133893620 2024-06-03T03:12:48.408804+00:00 20134800.003372300416 20134800.003372251987 20134800.000045832247 34800.014920699934 20134800.000019941479 8699986238.783975601196 5799996501.407135009766 20099999.988451600075 60464.133905183 2024-06-03T03:12:49.407803+00:00 20134799.997604507953 20134799.997604459524 20134800.000104513019 34800.009152908075 20134800.000084966421 8699984621.183609008789 5799995695.316297531128 20099999.988451600075 60464.133916759 2024-06-03T03:12:50.407993+00:00 20134800.004466727376 20134800.004466678947 20134800.000123128295 34800.016015125788 20134800.000048048794 8699985867.056316375732 5799996316.714428901672 20099999.988451600075 60464.133928199 2024-06-03T03:12:51.396386+00:00 20134799.996929761022 20134799.996929712594 20134800.000217285007 34800.008478160329 20134800.000244047493 8699983718.695583343506 5799995250.700597763062 20099999.988451600075 60464.133939839 2024-06-03T03:12:52.402141+00:00 20134800.001429945230 20134800.001429896802 20134800.000151716173 34800.012978345629 20134800.000202868134 8699985353.699369430542 5799996066.486771583557 20099999.988451600075 60464.133951441 2024-06-03T03:12:53.404486+00:00 20134799.999912276864 20134799.999912228435 20134800.000102002174 34800.011460678332 20134800.000098329037 8699984697.139665603638 5799995733.851158142090 20099999.988451600075 60464.133963081 2024-06-03T03:12:54.410224+00:00 20134799.996205080301 20134799.996205031872 20134800.000064354390 34800.007753479935 20134800.000102132559 8699984781.751016616821 5799995776.315258026123 20099999.988451600075 60464.133974553 2024-06-03T03:12:55.401359+00:00 20134800.001761969179 20134800.001761920750 20134799.999954238534 34800.013310367591 20134799.999864984304 8699986697.699317932129 5799996724.408272743225 20099999.988451600075 60464.133986221 2024-06-03T03:12:56.409519+00:00 20134800.001396633685 20134800.001396585256 20134799.999956965446 34800.012945033981 20134799.999933205545 8699985768.220022201538 5799996262.511139869690 20099999.988451600075 60464.133997646 2024-06-03T03:12:57.396600+00:00 20134800.000436227769 20134800.000436179340 20134799.999937999994 34800.011984626261 20134799.999899234623 8699985064.448297500610 5799995909.209773063660 20099999.988451600075 60464.134009292 2024-06-03T03:12:58.402876+00:00 20134799.999020863324 20134799.999020814896 20134799.999969478697 34800.010569262049 20134799.999958060682 8699984809.001180648804 5799995783.937267303467 20099999.988451600075 60464.134020960 2024-06-03T03:12:59.410963+00:00 20134799.998497895896 20134799.998497847468 20134799.999979991466 34800.010046297124 20134799.999892011285 8699985286.807613372803 5799996020.088479042053 20099999.988451600075 60464.134032451 2024-06-03T03:13:00.403710+00:00 20134800.002031307667 20134800.002031259239 20134800.000069454312 34800.013579706480 20134800.000034771860 8699986041.866418838501 5799996403.566303253174 20099999.988451600075 60464.134044418 2024-06-03T03:13:01.437744+00:00 20134799.997738908976 20134799.997738860548 20134799.999977510422 34800.009287308938 20134799.999786339700 8699985062.841730117798 5799995903.702529907227 20099999.988451600075 60464.134055565 2024-06-03T03:13:02.400816+00:00 20134800.000847406685 20134800.000847354531 20134800.000065855682 34800.012395804959 20134800.000073343515 8699986200.963565826416 5799996484.721942901611 20099999.988451600075 60464.134067075 2024-06-03T03:13:03.395294+00:00 20134800.001073565334 20134800.001073516905 20134800.000012263656 34800.012621965674 20134800.000005085021 8699985785.699298858643 5799996274.245725631714 20099999.988451600075 60464.134078762 2024-06-03T03:13:04.405104+00:00 20134800.001854479313 20134800.001854430884 20134799.999958399683 34800.013402881072 20134799.999967262149 8699985250.319652557373 5799996004.979994773865 20099999.988451600075 60464.134090350 2024-06-03T03:13:05.406240+00:00 20134799.997214507312 20134799.997214455158 20134799.999998375773 34800.008762905461 20134799.999964073300 8699984297.593870162964 5799995528.484169006348 20099999.988451600075 60464.134101812 2024-06-03T03:13:06.396581+00:00 20134800.000567067415 20134800.000567018986 20134800.000083506107 34800.012115466707 20134800.000033207238 8699985709.187511444092 5799996237.161589622498 20099999.988451600075 60464.134113398 2024-06-03T03:13:07.397625+00:00 20134799.999140389264 20134799.999140340835 20134800.000018302351 34800.010688789531 20134800.000027138740 8699985479.564413070679 5799996122.097187995911 20099999.988451600075 60464.134124971 2024-06-03T03:13:08.397513+00:00 20134800.001749522984 20134800.001749474555 20134799.999937348068 34800.013297922589 20134799.999914657325 8699985879.400077819824 5799996317.328315734863 20099999.988451600075 60464.134136532 2024-06-03T03:13:09.396366+00:00 20134799.998622663319 20134799.998622614890 20134799.999983929098 34800.010171063193 20134800.000054392964 8699984992.179351806641 5799995879.540186882019 20099999.988451600075 60464.134148102 2024-06-03T03:13:10.395982+00:00 20134799.999446991831 20134799.999446943402 20134800.000020518899 34800.010995390279 20134800.000041406602 8699985660.510505676270 5799996213.164653778076 20099999.988451600075 60464.134159688 2024-06-03T03:13:11.397029+00:00 20134800.000339847058 20134800.000339798629 20134799.999948758632 34800.011888246918 20134799.999877136201 8699985946.470472335815 5799996349.300157546997 20099999.988451600075 60464.134171279 2024-06-03T03:13:12.398522+00:00 20134800.002316202968 20134800.002316154540 20134799.999884862453 34800.013864603046 20134799.999845325947 8699985747.532730102539 5799996248.505760192871 20099999.988451600075 60464.134182836 2024-06-03T03:13:13.397006+00:00 20134799.998133163899 20134799.998133115470 20134799.999931570143 34800.009681564334 20134799.999942064285 8699984521.330411911011 5799995639.435472488403 20099999.988451600075 60464.134194421 2024-06-03T03:13:14.397951+00:00 20134800.000102765858 20134800.000102717429 20134799.999785743654 34800.011651164583 20134799.999732632190 8699985401.923768997192 5799996071.005699157715 20099999.988451600075 60464.134205976 2024-06-03T03:13:15.396278+00:00 20134799.999183874577 20134799.999183826149 20134799.999896626920 34800.010732273637 20134799.999902680516 8699985253.051988601685 5799996003.655193328857 20099999.988451600075 60464.134217680 2024-06-03T03:13:16.407559+00:00 20134800.000865697861 20134800.000865649432 20134799.999962631613 34800.012414097888 20134799.999991036952 8699985631.901330947876 5799996196.761467933655 20099999.988451600075 60464.134229320 2024-06-03T03:13:17.413209+00:00 20134799.997627571225 20134799.997627522796 20134799.999928727746 34800.009175972955 20134799.999941833317 8699985173.237743377686 5799995965.379557609558 20099999.988451600075 60464.134240867 2024-06-03T03:13:18.410908+00:00 20134800.000295106322 20134800.000295057893 20134799.999902274460 34800.011843508059 20134799.999881867319 8699986311.153720855713 5799996531.838911056519 20099999.988451600075 60464.134252460 2024-06-03T03:13:19.412570+00:00 20134800.002288807184 20134800.002288758755 20134799.999994713813 34800.013837207342 20134799.999994698912 8699986152.663610458374 5799996457.295166015625 20099999.988451600075 60464.134264030 2024-06-03T03:13:20.412144+00:00 20134799.998081047088 20134799.998080998659 20134799.999931618571 34800.009629448243 20134799.999968174845 8699984968.352632522583 5799995864.034543991089 20099999.988451600075 60464.134275417 2024-06-03T03:13:21.396067+00:00 20134800.003315925598 20134800.003315877169 20134800.000041604042 34800.014864325225 20134800.000060997903 8699985942.868951797485 5799996355.160249710083 20099999.988451600075 60464.134287136 2024-06-03T03:13:22.408573+00:00 20134799.997192405164 20134799.997192356735 20134800.000001762062 34800.008740806945 20134799.999977950007 8699984282.704236984253 5799995521.617577552795 20099999.988451600075 60464.134298609 2024-06-03T03:13:23.399789+00:00 20134799.999597974122 20134799.999597925693 20134800.000110067427 34800.011146373297 20134800.000106774271 8699985712.380916595459 5799996241.823568344116 20099999.988451600075 60464.134310278 2024-06-03T03:13:24.408030+00:00 20134799.998871847987 20134799.998871799558 20134799.999996043742 34800.010420248451 20134799.999919779599 8699985953.082744598389 5799996354.383008956909 20099999.988451600075 60464.134321724 2024-06-03T03:13:25.396905+00:00 20134800.002967994660 20134800.002967942506 20134800.000156674534 34800.014516393006 20134800.000251755118 8699986548.184003829956 5799996665.766085624695 20099999.988451600075 60464.134333432 2024-06-03T03:13:26.408553+00:00 20134799.998103190213 20134799.998103141785 20134800.000085059553 34800.009651590466 20134800.000129960477 8699985112.988571166992 5799995943.093481063843 20099999.988451600075 60464.134344971 2024-06-03T03:13:27.405529+00:00 20134800.001742750406 20134800.001742701977 20134800.000176724046 34800.013291148862 20134800.000108528882 8699986143.783954620361 5799996457.598249435425 20099999.988451600075 60464.134356701 2024-06-03T03:13:28.418996+00:00 20134799.999290633947 20134799.999290585518 20134800.000069759786 34800.010839035254 20134800.000047929585 8699985335.701938629150 5799996051.032217979431 20099999.988451600075 60464.134368150 2024-06-03T03:13:29.408197+00:00 20134800.003218848258 20134800.003218799829 20134800.000046592206 34800.014767249144 20134800.000036310405 8699985707.443185806274 5799996236.418666839600 20099999.988451600075 60464.134379603 2024-06-03T03:13:30.397732+00:00 20134799.995360944420 20134799.995360895991 20134800.000024240464 34800.006909343116 20134799.999948963523 8699984125.487867355347 5799995441.801567077637 20099999.988451600075 60464.134391154 2024-06-03T03:13:31.395720+00:00 20134800.003147739917 20134800.003147687763 20134799.999882668257 34800.014696138111 20134799.999754790217 8699986424.456497192383 5799996583.195402145386 20099999.988451600075 60464.134402864 2024-06-03T03:13:32.407457+00:00 20134799.997296579182 20134799.997296530753 20134799.999764103442 34800.008844980752 20134799.999665997922 8699984769.404577255249 5799995751.969666481018 20099999.988451600075 60464.134414454 2024-06-03T03:13:33.408813+00:00 20134799.999127525836 20134799.999127477407 20134799.999753877521 34800.010675927253 20134799.999826252460 8699985995.449350357056 5799996371.669404029846 20099999.988451600075 60464.134426054 2024-06-03T03:13:34.411077+00:00 20134800.002719637007 20134800.002719588578 20134799.999914400280 34800.014268036641 20134799.999938540161 8699986306.723529815674 5799996531.985071182251 20099999.988451600075 60464.134437564 2024-06-03T03:13:35.405517+00:00 20134799.998911034316 20134799.998910985887 20134800.000152450055 34800.010459432800 20134800.000180669129 8699985003.939744949341 5799995890.681997299194 20099999.988451600075 60464.134449253 2024-06-03T03:13:36.415476+00:00 20134799.999637570232 20134799.999637521803 20134800.000009767711 34800.011185970470 20134800.000025738031 8699985583.052177429199 5799996173.782755851746 20099999.988451600075 60464.134460759 2024-06-03T03:13:37.409627+00:00 20134799.998877387494 20134799.998877339065 20134799.999994866550 34800.010425788365 20134800.000030301511 8699985773.165164947510 5799996269.029403686523 20099999.988451600075 60464.134472406 2024-06-03T03:13:38.415826+00:00 20134800.001698751003 20134800.001698702574 20134799.999973345548 34800.013247151386 20134800.000028524548 8699986310.588550567627 5799996537.666979789734 20099999.988451600075 60464.134483920 2024-06-03T03:13:39.410723+00:00 20134800.000386442989 20134800.000386394560 20134800.000000905246 34800.011934843875 20134800.000112961978 8699985473.062168121338 5799996122.422117233276 20099999.988451600075 60464.134495445 2024-06-03T03:13:40.406464+00:00 20134799.997695844620 20134799.997695796192 20134800.000108111650 34800.009244243956 20134800.000179935247 8699985264.525867462158 5799996020.944460868835 20099999.988451600075 60464.134506986 2024-06-03T03:13:41.403591+00:00 20134800.000801194459 20134800.000801146030 20134800.000181760639 34800.012349595294 20134800.000126346946 8699986519.889944076538 5799996646.393573760986 20099999.988451600075 60464.134518647 2024-06-03T03:13:42.411114+00:00 20134800.001966830343 20134800.001966781914 20134800.000076964498 34800.013515231076 20134799.999956909567 8699986187.832326889038 5799996473.304935455322 20099999.988451600075 60464.134530179 2024-06-03T03:13:43.407431+00:00 20134800.000605810434 20134800.000605758280 20134800.000118523836 34800.012154208627 20134800.000022307038 8699985259.080547332764 5799996011.653895378113 20099999.988451600075 60464.134541724 2024-06-03T03:13:44.404927+00:00 20134800.000401277095 20134800.000401228666 20134800.000057738274 34800.011949675863 20134800.000022705644 8699984996.859394073486 5799995880.559977531433 20099999.988451600075 60464.134553354 2024-06-03T03:13:45.409753+00:00 20134799.998287685215 20134799.998287636787 20134799.999989960343 34800.009836084668 20134800.000011302531 8699984796.480300903320 5799995779.895251274109 20099999.988451600075 60464.134564954 2024-06-03T03:13:46.412055+00:00 20134800.002237353474 20134800.002237305045 20134800.000002868474 34800.013785753545 20134799.999865971506 8699985657.296689987183 5799996204.248029708862 20099999.988451600075 60464.134576533 2024-06-03T03:13:47.412427+00:00 20134799.997656110674 20134799.997656062245 20134800.000039644539 34800.009204510425 20134800.000003218651 8699984542.235466003418 5799995652.436074256897 20099999.988451600075 60464.134588069 2024-06-03T03:13:48.409183+00:00 20134800.000736419111 20134800.000736366957 20134799.999990943819 34800.012284817210 20134799.999949317425 8699985742.673021316528 5799996250.408869743347 20099999.988451600075 60464.134599609 2024-06-03T03:13:49.406246+00:00 20134799.998433731496 20134799.998433683068 20134799.999985180795 34800.009982130614 20134799.999947484583 8699985345.806037902832 5799996051.899124145508 20099999.988451600075 60464.134611218 2024-06-03T03:13:50.409201+00:00 20134799.999815367162 20134799.999815318733 20134799.999941341579 34800.011363767495 20134799.999860730022 8699986124.382411956787 5799996437.572449684143 20099999.988451600075 60464.134622635 2024-06-03T03:13:51.395659+00:00 20134800.000446286052 20134800.000446233898 20134799.999948114157 34800.011994684246 20134800.000032395124 8699986197.398302078247 5799996481.233172416687 20099999.988451600075 60464.134634420 2024-06-03T03:13:52.413898+00:00 20134800.001912575215 20134800.001912526786 20134799.999905683100 34800.013460975264 20134799.999966580421 8699985917.301528930664 5799996338.442495346069 20099999.988451600075 60464.134645941 2024-06-03T03:13:53.409334+00:00 20134800.000333588570 20134800.000333536416 20134799.999940976501 34800.011881986800 20134799.999994184822 8699984921.484853744507 5799995841.684353828430 20099999.988451600075 60464.134657503 2024-06-03T03:13:54.408220+00:00 20134799.997993033379 20134799.997992984951 20134799.999832347035 34800.009541433494 20134799.999733574688 8699984710.532363891602 5799995725.349246978760 20099999.988451600075 60464.134668957 2024-06-03T03:13:55.397885+00:00 20134799.999502766877 20134799.999502718449 20134799.999947272241 34800.011051168512 20134799.999963328242 8699985645.585861206055 5799996202.449045181274 20099999.988451600075 60464.134680512 2024-06-03T03:13:56.396253+00:00 20134800.000929672271 20134800.000929623842 20134799.999926697463 34800.012478073229 20134799.999819003046 8699985876.412063598633 5799996311.848598480225 20099999.988451600075 60464.134692286 2024-06-03T03:13:57.413503+00:00 20134799.998634122312 20134799.998634073883 20134799.999969836324 34800.010182520855 20134799.999932877719 8699985377.403812408447 5799996067.089215278625 20099999.988451600075 60464.134703813 2024-06-03T03:13:58.409426+00:00 20134799.998870559037 20134799.998870510608 20134800.000024586916 34800.010418960657 20134800.000102423131 8699986066.100908279419 5799996418.502239227295 20099999.988451600075 60464.134715373 2024-06-03T03:13:59.408220+00:00 20134800.002718351781 20134800.002718303353 20134799.999959520996 34800.014266751918 20134799.999923516065 8699986610.997241973877 5799996683.495892524719 20099999.988451600075 60464.134726970 2024-06-03T03:14:00.410225+00:00 20134800.003074884415 20134800.003074835986 20134800.000029951334 34800.014623284522 20134800.000004507601 8699985273.503211975098 5799996018.123515129089 20099999.988451600075 60464.134738391 2024-06-03T03:14:01.397026+00:00 20134799.998193528503 20134799.998193480074 20134799.999973960221 34800.009741929578 20134800.000062998384 8699983736.483648300171 5799995252.050829887390 20099999.988451600075 60464.134750166 2024-06-03T03:14:02.414324+00:00 20134799.999210629612 20134799.999210581183 20134799.999917399138 34800.010759030250 20134800.000024639070 8699984589.380731582642 5799995676.901117324829 20099999.988451600075 60464.134761636 2024-06-03T03:14:03.405316+00:00 20134800.002107422799 20134800.002107374370 20134799.999969959259 34800.013655823765 20134799.999989558011 8699984958.135698318481 5799995859.816871643066 20099999.988451600075 60464.134773113 2024-06-03T03:14:04.396964+00:00 20134799.998801536858 20134799.998801488429 20134800.000096227974 34800.010349938326 20134800.000217992812 8699983938.673732757568 5799995359.604031562805 20099999.988451600075 60464.134784690 2024-06-03T03:14:05.397247+00:00 20134799.998458050191 20134799.998458001763 20134799.999994046986 34800.010006448931 20134800.000002916902 8699984552.608621597290 5799995657.609999656677 20099999.988451600075 60464.134796231 2024-06-03T03:14:06.394326+00:00 20134799.999069444835 20134799.999069392681 20134799.999988235533 34800.010617843021 20134799.999986249954 8699985300.978122711182 5799996031.100258827209 20099999.988451600075 60464.134807851 2024-06-03T03:14:07.398295+00:00 20134800.002423055470 20134800.002423007041 20134800.000116746873 34800.013971454093 20134800.000186529011 8699985824.435556411743 5799996301.173890113831 20099999.988451600075 60464.134819461 2024-06-03T03:14:08.401485+00:00 20134799.999909617007 20134799.999909568578 20134800.000083483756 34800.011458016052 20134800.000152841210 8699984643.708621978760 5799995709.406888961792 20099999.988451600075 60464.134831108 2024-06-03T03:14:09.407738+00:00 20134799.998904600739 20134799.998904552311 20134800.000034321100 34800.010453000570 20134800.000095747411 8699984719.969503402710 5799995745.158308982849 20099999.988451600075 60464.134842749 2024-06-03T03:14:10.413539+00:00 20134799.999563708901 20134799.999563660473 20134800.000107713044 34800.011112110173 20134800.000096213073 8699985298.849174499512 5799996034.617568969727 20099999.988451600075 60464.134854368 2024-06-03T03:14:11.417395+00:00 20134799.997623708099 20134799.997623659670 20134800.000104036182 34800.009172108053 20134800.000087380409 8699985583.822576522827 5799996176.736266136169 20099999.988451600075 60464.134865684 2024-06-03T03:14:12.395032+00:00 20134800.003979809582 20134800.003979761153 20134800.000047367066 34800.015528209464 20134800.000122256577 8699986812.540554046631 5799996792.548560142517 20099999.988451600075 60464.134877350 2024-06-03T03:14:13.403034+00:00 20134799.999480914325 20134799.999480862170 20134800.000023718923 34800.011029312489 20134800.000031899661 8699984813.133569717407 5799995789.080082893372 20099999.988451600075 60464.134888930 2024-06-03T03:14:14.403539+00:00 20134799.999157618731 20134799.999157570302 20134800.000078041106 34800.010706018082 20134799.999976877123 8699985110.831295013428 5799995935.636420249939 20099999.988451600075 60464.134900426 2024-06-03T03:14:15.396772+00:00 20134800.000837922096 20134800.000837873667 20134800.000052876770 34800.012386320610 20134799.999977797270 8699985581.872140884399 5799996171.195200920105 20099999.988451600075 60464.134912018 2024-06-03T03:14:16.398373+00:00 20134799.998621828854 20134799.998621780425 20134799.999968640506 34800.010170228510 20134799.999965339899 8699985167.772237777710 5799995963.626151084900 20099999.988451600075 60464.134923573 2024-06-03T03:14:17.396669+00:00 20134800.000139568001 20134800.000139519572 20134800.000056624413 34800.011687969767 20134800.000082030892 8699985843.812721252441 5799996306.508522987366 20099999.988451600075 60464.134935142 2024-06-03T03:14:18.396297+00:00 20134799.999700769782 20134799.999700721353 20134799.999903131276 34800.011249170348 20134799.999852858484 8699985784.434217453003 5799996267.270380973816 20099999.988451600075 60464.134946720 2024-06-03T03:14:19.396566+00:00 20134800.002036012709 20134800.002035960555 20134799.999925695360 34800.013584411114 20134799.999950099736 8699985871.755693435669 5799996314.982829093933 20099999.988451600075 60464.134958284 2024-06-03T03:14:20.395751+00:00 20134799.997544329613 20134799.997544281185 20134800.000034060329 34800.009092731387 20134800.000109091401 8699984852.954792022705 5799995812.207046508789 20099999.988451600075 60464.134969871 2024-06-03T03:14:21.396837+00:00 20134800.001437455416 20134800.001437406987 20134799.999984554946 34800.012985856978 20134800.000076133758 8699986077.743650436401 5799996423.228236198425 20099999.988451600075 60464.134981535 2024-06-03T03:14:22.404640+00:00 20134800.000235043466 20134800.000234995037 20134800.000091619790 34800.011783443952 20134800.000225756317 8699985385.625860214233 5799996083.403602600098 20099999.988451600075 60464.134993015 2024-06-03T03:14:23.396486+00:00 20134799.997440811247 20134799.997440759093 20134799.999988004565 34800.008989209404 20134799.999922472984 8699985275.398279190063 5799996015.653066635132 20099999.988451600075 60464.135004590 2024-06-03T03:14:24.396580+00:00 20134800.002089437097 20134800.002089388669 20134800.000068798661 34800.013637838085 20134800.000070881099 8699986585.161611557007 5799996676.718416213989 20099999.988451600075 60464.135016162 2024-06-03T03:14:25.396431+00:00 20134799.998914837837 20134799.998914789408 20134799.999986100942 34800.010463239611 20134799.999866094440 8699985545.441698074341 5799996148.325698852539 20099999.988451600075 60464.135027742 2024-06-03T03:14:26.396943+00:00 20134800.001236580312 20134800.001236531883 20134800.000025540590 34800.012784981169 20134799.999997466803 8699986102.377225875854 5799996432.267258644104 20099999.988451600075 60464.135039335 2024-06-03T03:14:27.398515+00:00 20134800.001360431314 20134800.001360382885 20134799.999868679792 34800.012908830795 20134799.999745007604 8699985450.224840164185 5799996095.671901702881 20099999.988451600075 60464.135050891 2024-06-03T03:14:28.397010+00:00 20134800.000521913171 20134800.000521861017 20134799.999839261174 34800.012070311546 20134799.999946761876 8699984717.280565261841 5799995737.606178283691 20099999.988451600075 60464.135062456 2024-06-03T03:14:29.396179+00:00 20134799.999833952636 20134799.999833904207 20134799.999999824911 34800.011382353958 20134800.000158745795 8699984367.748714447021 5799995571.672946929932 20099999.988451600075 60464.135074046 2024-06-03T03:14:30.397555+00:00 20134799.997673265636 20134799.997673217207 20134799.999965604395 34800.009221666805 20134799.999970786273 8699984478.902179718018 5799995619.418111801147 20099999.988451600075 60464.135085638 2024-06-03T03:14:31.399140+00:00 20134800.001730702817 20134800.001730654389 20134799.999959181994 34800.013279101957 20134799.999945770949 8699985608.648168563843 5799996183.248752593994 20099999.988451600075 60464.135097183 2024-06-03T03:14:32.396604+00:00 20134799.997658010572 20134799.997657962143 20134799.999979898334 34800.009206409697 20134799.999940514565 8699984731.348037719727 5799995744.379613876343 20099999.988451600075 60464.135108763 2024-06-03T03:14:33.397143+00:00 20134800.001056563109 20134800.001056514680 20134800.000041034073 34800.012604962561 20134799.999972119927 8699985895.218368530273 5799996327.631641387939 20099999.988451600075 60464.135120328 2024-06-03T03:14:34.396356+00:00 20134799.999885946512 20134799.999885898083 20134800.000139277428 34800.011434345259 20134800.000114690512 8699985436.446964263916 5799996104.186501502991 20099999.988451600075 60464.135131903 2024-06-03T03:14:35.396406+00:00 20134800.002708483487 20134800.002708431333 20134800.000088337809 34800.014256881717 20134800.000141713768 8699985545.415199279785 5799996159.796605110168 20099999.988451600075 60464.135143628 2024-06-03T03:14:36.409473+00:00 20134799.996080312878 20134799.996080264449 20134800.000058710575 34800.007628714353 20134799.999933421612 8699984210.669040679932 5799995483.744679450989 20099999.988451600075 60464.135155064 2024-06-03T03:14:37.397524+00:00 20134799.999923128635 20134799.999923080206 20134800.000025127083 34800.011471530306 20134799.999986160547 8699986218.272890090942 5799996489.743947982788 20099999.988451600075 60464.135166641 2024-06-03T03:14:38.397771+00:00 20134800.002700436860 20134800.002700388432 20134799.999962028116 34800.014248836822 20134800.000040151179 8699986249.538051605225 5799996507.626212120056 20099999.988451600075 60464.135178192 2024-06-03T03:14:39.395773+00:00 20134799.997317261994 20134799.997317213565 20134799.999944247305 34800.008865661730 20134800.000047069043 8699984861.168327331543 5799995813.729587554932 20099999.988451600075 60464.135189784 2024-06-03T03:14:40.397357+00:00 20134800.001260709018 20134800.001260660589 20134799.999828983098 34800.012809110260 20134799.999833475798 8699986152.680866241455 5799996450.586103439331 20099999.988451600075 60464.135201424 2024-06-03T03:14:41.403056+00:00 20134800.002611793578 20134800.002611745149 20134799.999918781221 34800.014160193808 20134799.999951034784 8699985452.606363296509 5799996105.447229385376 20099999.988451600075 60464.135212925 2024-06-03T03:14:42.396754+00:00 20134799.997946247458 20134799.997946199030 20134799.999988920987 34800.009494646743 20134799.999983455986 8699984114.579627990723 5799995437.784696578979 20099999.988451600075 60464.135224505 2024-06-03T03:14:43.397211+00:00 20134800.000115640461 20134800.000115592033 20134799.999960567802 34800.011664039601 20134799.999936509877 8699985150.996801376343 5799995954.037120819092 20099999.988451600075 60464.135236067 2024-06-03T03:14:44.396211+00:00 20134799.998743496835 20134799.998743448406 20134800.000069543719 34800.010291896309 20134800.000014513731 8699985076.851129531860 5799995920.214553833008 20099999.988451600075 60464.135247649 2024-06-03T03:14:45.396854+00:00 20134800.001077968627 20134800.001077920198 20134799.999921984971 34800.012626368836 20134799.999777957797 8699985730.727092742920 5799996237.295983314514 20099999.988451600075 60464.135259348 2024-06-03T03:14:46.407676+00:00 20134800.001256093383 20134800.001256044954 20134800.000015765429 34800.012804491853 20134800.000089194626 8699985172.584363937378 5799995971.192788124084 20099999.988451600075 60464.135270915 2024-06-03T03:14:47.407053+00:00 20134799.997830554843 20134799.997830506414 20134799.999986957759 34800.009378954739 20134800.000147968531 8699984531.819578170776 5799995653.259368896484 20099999.988451600075 60464.135282491 2024-06-03T03:14:48.407253+00:00 20134799.998239524662 20134799.998239476234 20134799.999931626022 34800.009787925788 20134799.999925434589 8699985596.162244796753 5799996176.158398628235 20099999.988451600075 60464.135294118 2024-06-03T03:14:49.411802+00:00 20134800.000859189779 20134800.000859141350 20134799.999885909259 34800.012407591268 20134799.999841224402 8699986434.974346160889 5799996592.055768013000 20099999.988451600075 60464.135305661 2024-06-03T03:14:50.409087+00:00 20134800.001717988402 20134800.001717939973 20134800.000091880560 34800.013266389287 20134800.000074800104 8699985980.000789642334 5799996374.301228523254 20099999.988451600075 60464.135317573 2024-06-03T03:14:51.438291+00:00 20134799.998779587448 20134799.998779539019 20134800.000012077391 34800.010327988231 20134799.999965231866 8699985195.150045394897 5799995977.310555458069 20099999.988451600075 60464.135328796 2024-06-03T03:14:52.407966+00:00 20134800.002022422850 20134800.002022374421 20134799.999864947051 34800.013570821582 20134799.999899458140 8699985741.296949386597 5799996247.643472671509 20099999.988451600075 60464.135340376 2024-06-03T03:14:53.408475+00:00 20134799.998841002584 20134799.998840954155 20134800.000008303672 34800.010389402727 20134800.000032201409 8699984691.218414306641 5799995728.135197639465 20099999.988451600075 60464.135351962 2024-06-03T03:14:54.409560+00:00 20134800.000481177121 20134800.000481128693 20134799.999981585890 34800.012029578756 20134799.999943397939 8699985288.594526290894 5799996023.123079299927 20099999.988451600075 60464.135363544 2024-06-03T03:14:55.410191+00:00 20134800.001347411424 20134800.001347362995 20134800.000164926052 34800.012895810643 20134800.000195901841 8699985053.800542831421 5799995916.247026443481 20099999.988451600075 60464.135375039 2024-06-03T03:14:56.403385+00:00 20134799.998599421233 20134799.998599372804 20134799.999990999699 34800.010147821158 20134799.999938994646 8699984469.829540252686 5799995613.557147979736 20099999.988451600075 60464.135386690 2024-06-03T03:14:57.409988+00:00 20134800.001312922686 20134800.001312874258 20134800.000076107681 34800.012861322852 20134800.000250108540 8699985156.049083709717 5799995969.629948616028 20099999.988451600075 60464.135398253 2024-06-03T03:14:58.409087+00:00 20134799.998737011105 20134799.998736962676 20134800.000071924180 34800.010285411132 20134800.000173501670 8699984528.974552154541 5799995652.900787353516 20099999.988451600075 60464.135409714 2024-06-03T03:14:59.399259+00:00 20134799.998515959829 20134799.998515911400 20134799.999977327883 34800.010064360191 20134799.999897353351 8699985186.992147445679 5799995970.403379440308 20099999.988451600075 60464.135421269 2024-06-03T03:15:00.397630+00:00 20134800.001543153077 20134800.001543104649 20134799.999831456691 34800.013091554472 20134799.999727506191 8699985883.461103439331 5799996311.560748100281 20099999.988451600075 60464.135432836 2024-06-03T03:15:01.396982+00:00 20134799.997566506267 20134799.997566457838 20134799.999850027263 34800.009114907327 20134799.999862574041 8699985025.960206985474 5799995888.438262939453 20099999.988451600075 60464.135444526 2024-06-03T03:15:02.407069+00:00 20134799.997296731919 20134799.997296683490 20134799.999952774495 34800.008845132041 20134799.999955877662 8699986187.657712936401 5799996473.174680709839 20099999.988451600075 60464.135455996 2024-06-03T03:15:03.398087+00:00 20134800.004266086966 20134800.004266038537 20134800.000094972551 34800.015814486411 20134800.000113986433 8699987545.052433013916 5799997158.459893226624 20099999.988451600075 60464.135467708 2024-06-03T03:15:04.410003+00:00 20134799.999760232866 20134799.999760184437 20134800.000189263374 34800.011308631671 20134800.000144530088 8699985486.646986007690 5799996130.529812812805 20099999.988451600075 60464.135479194 2024-06-03T03:15:05.402395+00:00 20134800.001547764987 20134800.001547716558 20134800.000175330788 34800.013096166731 20134800.000162683427 8699985718.984861373901 5799996247.455130577087 20099999.988451600075 60464.135490905 2024-06-03T03:15:06.414215+00:00 20134799.998692288995 20134799.998692240566 20134800.000098243356 34800.010240689211 20134800.000054944307 8699984998.233684539795 5799995882.590411186218 20099999.988451600075 60464.135502297 2024-06-03T03:15:07.398523+00:00 20134800.000392179936 20134800.000392131507 20134800.000039685518 34800.011940581382 20134800.000020638108 8699985698.570802688599 5799996231.329578399658 20099999.988451600075 60464.135513952 2024-06-03T03:15:08.405453+00:00 20134799.998867299408 20134799.998867250979 20134800.000073980540 34800.010415698649 20134800.000112231821 8699985514.002525329590 5799996142.861743927002 20099999.988451600075 60464.135525426 2024-06-03T03:15:09.396841+00:00 20134799.999918192625 20134799.999918144196 20134800.000040374696 34800.011466594064 20134800.000088397413 8699986131.321720123291 5799996450.528240203857 20099999.988451600075 60464.135537156 2024-06-03T03:15:10.410287+00:00 20134800.002240609378 20134800.002240560949 20134799.999925944954 34800.013789009397 20134799.999930489808 8699986136.217941284180 5799996446.396886825562 20099999.988451600075 60464.135548640 2024-06-03T03:15:11.402515+00:00 20134799.998924899846 20134799.998924851418 20134799.999950915575 34800.010473300637 20134799.999989181757 8699985004.695808410645 5799995883.081313133240 20099999.988451600075 60464.135560314 2024-06-03T03:15:12.411117+00:00 20134799.999412614852 20134799.999412566423 20134800.000040512532 34800.010961015498 20134800.000156354159 8699985529.039003372192 5799996152.218490600586 20099999.988451600075 60464.135571728 2024-06-03T03:15:13.397302+00:00 20134800.000835638493 20134800.000835590065 20134799.999981235713 34800.012384038993 20134799.999935042113 8699985817.535335540771 5799996287.245214462280 20099999.988451600075 60464.135583333 2024-06-03T03:15:14.399948+00:00 20134799.999283637851 20134799.999283589423 20134800.000100709498 34800.010832036758 20134800.000110238791 8699985442.334856033325 5799996106.944955825806 20099999.988451600075 60464.135594992 2024-06-03T03:15:15.407332+00:00 20134800.001179009676 20134800.001178961247 20134799.999924167991 34800.012727410656 20134799.999827016145 8699985796.078794479370 5799996272.015852928162 20099999.988451600075 60464.135606458 2024-06-03T03:15:16.397985+00:00 20134800.001130674034 20134800.001130621880 20134800.000087428838 34800.012679072403 20134800.000168386847 8699985227.788808822632 5799996002.094726562500 20099999.988451600075 60464.135618019 2024-06-03T03:15:17.396851+00:00 20134799.997500117868 20134799.997500069439 20134799.999943818897 34800.009048518754 20134799.999950405210 8699984646.141942977905 5799995702.188726425171 20099999.988451600075 60464.135629648 2024-06-03T03:15:18.401589+00:00 20134800.001939743757 20134800.001939695328 20134799.999906189740 34800.013488143988 20134799.999826110899 8699985875.635095596313 5799996311.756282806396 20099999.988451600075 60464.135641180 2024-06-03T03:15:19.397967+00:00 20134799.997236628085 20134799.997236579657 20134800.000028636307 34800.008785028062 20134800.000134404749 8699984875.748485565186 5799995824.658666610718 20099999.988451600075 60464.135652733 2024-06-03T03:15:20.396121+00:00 20134800.001323092729 20134800.001323044300 20134800.000002007931 34800.012871491774 20134799.999993268400 8699986259.864946365356 5799996510.836174011230 20099999.988451600075 60464.135664373 2024-06-03T03:15:21.401854+00:00 20134799.998250037432 20134799.998249989003 20134800.000012427568 34800.009798436797 20134799.999972961843 8699985612.552778244019 5799996186.333987236023 20099999.988451600075 60464.135675922 2024-06-03T03:15:22.399683+00:00 20134800.003873519599 20134800.003873471171 20134799.999884039164 34800.015421920594 20134799.999786343426 8699986474.509813308716 5799996609.536669731140 20099999.988451600075 60464.135687470 2024-06-03T03:15:23.397413+00:00 20134799.997415162623 20134799.997415114194 20134799.999986585230 34800.008963563931 20134799.999948605895 8699984480.045631408691 5799995619.065491676331 20099999.988451600075 60464.135699044 2024-06-03T03:15:24.397391+00:00 20134799.999719817191 20134799.999719768763 20134800.000140823424 34800.011268216993 20134800.000194277614 8699985822.586114883423 5799996300.572050094604 20099999.988451600075 60464.135710612 2024-06-03T03:15:25.396861+00:00 20134800.001948658377 20134800.001948609948 20134800.000021919608 34800.013497059474 20134800.000037398189 8699985996.715167999268 5799996381.100037574768 20099999.988451600075 60464.135722177 2024-06-03T03:15:26.396050+00:00 20134799.999168131500 20134799.999168079346 20134800.000018764287 34800.010716529607 20134799.999986220151 8699985041.765714645386 5799995901.492760658264 20099999.988451600075 60464.135733782 2024-06-03T03:15:27.398756+00:00 20134800.001773279160 20134800.001773230731 20134799.999908741564 34800.013321679035 20134799.999919813126 8699985437.871606826782 5799996096.778879165649 20099999.988451600075 60464.135745337 2024-06-03T03:15:28.397130+00:00 20134799.997893236578 20134799.997893188149 20134799.999954365194 34800.009441637383 20134800.000057499856 8699984507.544260025024 5799995637.352129936218 20099999.988451600075 60464.135756908 2024-06-03T03:15:29.396795+00:00 20134800.001867759973 20134800.001867711544 20134799.999916851521 34800.013416159476 20134799.999882236123 8699985518.230306625366 5799996135.392402648926 20099999.988451600075 60464.135768495 2024-06-03T03:15:30.397966+00:00 20134799.999434430152 20134799.999434381723 20134799.999838836491 34800.010982830034 20134799.999758489430 8699984554.586475372314 5799995648.414403915405 20099999.988451600075 60464.135780130 2024-06-03T03:15:31.403222+00:00 20134799.996482118964 20134799.996482070535 20134799.999866589904 34800.008030519995 20134799.999876175076 8699984736.027996063232 5799995744.038709640503 20099999.988451600075 60464.135791758 2024-06-03T03:15:32.407851+00:00 20134800.003970962018 20134800.003970913589 20134799.999934434891 34800.015519363071 20134799.999925371259 8699986451.063629150391 5799996603.606458663940 20099999.988451600075 60464.135803212 2024-06-03T03:15:33.397548+00:00 20134799.997595407069 20134799.997595354915 20134799.999962348491 34800.009143805328 20134799.999821215868 8699984431.211078643799 5799995589.340299606323 20099999.988451600075 60464.135814788 2024-06-03T03:15:34.397666+00:00 20134800.000359807163 20134800.000359755009 20134800.000113163143 34800.011908205495 20134800.000094581395 8699985675.456317901611 5799996222.853219032288 20099999.988451600075 60464.135826357 2024-06-03T03:15:35.397251+00:00 20134800.000881936401 20134800.000881887972 20134800.000094149262 34800.012430335955 20134799.999995559454 8699985526.751243591309 5799996144.374776840210 20099999.988451600075 60464.135837929 2024-06-03T03:15:36.397074+00:00 20134800.000389028341 20134800.000388979912 20134800.000091820955 34800.011937427022 20134800.000063348562 8699985148.385528564453 5799995958.016352653503 20099999.988451600075 60464.135849503 2024-06-03T03:15:37.397083+00:00 20134799.997726086527 20134799.997726038098 20134800.000002756715 34800.009274485019 20134799.999963223934 8699984978.833984375000 5799995869.068832397461 20099999.988451600075 60464.135861073 2024-06-03T03:15:38.396667+00:00 20134800.000634003431 20134800.000633955002 20134800.000091418624 34800.012182402694 20134800.000088874251 8699986120.381978988647 5799996445.078279495239 20099999.988451600075 60464.135872650 2024-06-03T03:15:39.396937+00:00 20134799.999279346317 20134799.999279297888 20134800.000141963363 34800.010827746279 20134800.000178165734 8699985885.323207855225 5799996331.269427299500 20099999.988451600075 60464.135884210 2024-06-03T03:15:40.395798+00:00 20134800.000213868916 20134800.000213820487 20134799.999951321632 34800.011762268870 20134799.999939657748 8699986253.531740188599 5799996505.435754776001 20099999.988451600075 60464.135895811 2024-06-03T03:15:41.398068+00:00 20134800.001617245376 20134800.001617196947 20134799.999905843288 34800.013165644639 20134799.999836742878 8699986118.052783966064 5799996433.408194541931 20099999.988451600075 60464.135907400 2024-06-03T03:15:42.399345+00:00 20134800.000649940223 20134800.000649891794 20134799.999946326017 34800.012198339216 20134799.999919675291 8699985269.188907623291 5799996012.431790351868 20099999.988451600075 60464.135919006 2024-06-03T03:15:43.402090+00:00 20134799.998310294002 20134799.998310245574 20134800.000013992190 34800.009858695201 20134800.000117897987 8699984940.100053787231 5799995856.146694183350 20099999.988451600075 60464.135930508 2024-06-03T03:15:44.395916+00:00 20134800.000933695585 20134800.000933647156 20134800.000052273273 34800.012482095568 20134800.000181660056 8699985792.144157409668 5799996284.825410842896 20099999.988451600075 60464.135942077 2024-06-03T03:15:45.395462+00:00 20134799.999077629298 20134799.999077580869 20134799.999976832420 34800.010626028190 20134800.000053562224 8699985336.995878219604 5799996051.913997650146 20099999.988451600075 60464.135953657 2024-06-03T03:15:46.395973+00:00 20134799.999382555485 20134799.999382507056 20134799.999942712486 34800.010930955184 20134799.999952357262 8699985772.636451721191 5799996265.517370223999 20099999.988451600075 60464.135965235 2024-06-03T03:15:47.396323+00:00 20134799.999196778983 20134799.999196726829 20134799.999921794981 34800.010745177089 20134799.999821949750 8699986043.267456054688 5799996395.399181365967 20099999.988451600075 60464.135976803 2024-06-03T03:15:48.395839+00:00 20134800.000872146338 20134800.000872097909 20134800.000099882483 34800.012420547297 20134800.000113386661 8699986458.640626907349 5799996615.228937149048 20099999.988451600075 60464.135988385 2024-06-03T03:15:49.396475+00:00 20134800.000516451895 20134800.000516403466 20134800.000090345740 34800.012064853625 20134800.000130772591 8699986075.210165023804 5799996424.238222122192 20099999.988451600075 60464.135999955 2024-06-03T03:15:50.396134+00:00 20134799.999790545553 20134799.999790497124 20134800.000108089298 34800.011338945078 20134800.000154245645 8699985863.322078704834 5799996319.272104263306 20099999.988451600075 60464.136011543 2024-06-03T03:15:51.397295+00:00 20134800.001233387738 20134800.001233339310 20134800.000103194267 34800.012781787889 20134800.000305671245 8699986021.002904891968 5799996404.421955108643 20099999.988451600075 60464.136023108 2024-06-03T03:15:52.396520+00:00 20134800.000100106001 20134800.000100057572 20134799.999918818474 34800.011648507352 20134799.999885965139 8699985406.105958938599 5799996079.485778808594 20099999.988451600075 60464.136034904 2024-06-03T03:15:53.415682+00:00 20134800.000550065190 20134800.000550016761 20134799.999844849110 34800.012098465253 20134799.999792888761 8699985307.416727066040 5799996026.262859344482 20099999.988451600075 60464.136046414 2024-06-03T03:15:54.410172+00:00 20134799.997087918222 20134799.997087869793 20134799.999917361885 34800.008636317565 20134799.999905668199 8699984955.908008575439 5799995855.207696914673 20099999.988451600075 60464.136057990 2024-06-03T03:15:55.410345+00:00 20134800.003717228770 20134800.003717180341 20134799.999901764095 34800.015265628797 20134799.999838173389 8699986379.252117156982 5799996564.067511558533 20099999.988451600075 60464.136069558 2024-06-03T03:15:56.409833+00:00 20134799.995270099491 20134799.995270051062 20134799.999929364771 34800.006818500995 20134799.999936923385 8699984473.290973663330 5799995615.201564788818 20099999.988451600075 60464.136081082 2024-06-03T03:15:57.405451+00:00 20134800.001339029521 20134800.001338981092 20134799.999961972237 34800.012887428085 20134799.999926332384 8699986807.309720993042 5799996781.769548416138 20099999.988451600075 60464.136092688 2024-06-03T03:15:58.408265+00:00 20134800.001970216632 20134800.001970168203 20134799.999892488122 34800.013518615233 20134799.999902375042 8699986113.582990646362 5799996433.907993316650 20099999.988451600075 60464.136104317 2024-06-03T03:15:59.412996+00:00 20134799.997398689389 20134799.997398640960 20134800.000041175634 34800.008947090500 20134800.000117152929 8699985087.916273117065 5799995930.023752212524 20099999.988451600075 60464.136115912 2024-06-03T03:16:00.414807+00:00 20134800.001292966306 20134800.001292914152 20134799.999979708344 34800.012841364711 20134799.999881368130 8699986424.036058425903 5799996588.259165763855 20099999.988451600075 60464.136127939 2024-06-03T03:16:01.453911+00:00 20134799.999405097216 20134799.999405048788 20134799.999963432550 34800.010953495846 20134799.999910902232 8699985734.822944641113 5799996244.883247375488 20099999.988451600075 60464.136138937 2024-06-03T03:16:02.404173+00:00 20134799.999289669096 20134799.999289620668 20134800.000102553517 34800.010838069771 20134800.000085793436 8699986065.357563018799 5799996417.437786102295 20099999.988451600075 60464.136150432 2024-06-03T03:16:03.397306+00:00 20134800.003576599061 20134800.003576550633 20134800.000223305076 34800.015124998390 20134800.000301640481 8699986498.242828369141 5799996642.874058723450 20099999.988451600075 60464.136162240 2024-06-03T03:16:04.417549+00:00 20134799.997531425208 20134799.997531376779 20134800.000220246613 34800.009079824827 20134800.000274911523 8699984819.455318450928 5799995802.366497039795 20099999.988451600075 60464.136173764 2024-06-03T03:16:05.413203+00:00 20134800.003276754171 20134800.003276705742 20134800.000069212168 34800.014825155558 20134800.000019807369 8699986139.649261474609 5799996451.834160804749 20099999.988451600075 60464.136185320 2024-06-03T03:16:06.411632+00:00 20134799.998407281935 20134799.998407233506 20134800.000047616661 34800.009955683512 20134800.000080808997 8699984526.558069229126 5799995647.830357551575 20099999.988451600075 60464.136196887 2024-06-03T03:16:07.411013+00:00 20134800.000256821513 20134800.000256773084 20134799.999987374991 34800.011805221846 20134800.000071547925 8699985329.583816528320 5799996048.957353591919 20099999.988451600075 60464.136208285 2024-06-03T03:16:08.395815+00:00 20134799.998957645148 20134799.998957596719 20134799.999969575554 34800.010506043662 20134800.000004626811 8699985181.806636810303 5799995972.280356407166 20099999.988451600075 60464.136220055 2024-06-03T03:16:09.412706+00:00 20134800.001464940608 20134800.001464892179 20134799.999984771013 34800.013013341864 20134799.999991178513 8699985694.605018615723 5799996228.119168281555 20099999.988451600075 60464.136231493 2024-06-03T03:16:10.400997+00:00 20134799.999585296959 20134799.999585248530 20134799.999970238656 34800.011133696840 20134800.000022958964 8699984954.380325317383 5799995859.331002235413 20099999.988451600075 60464.136243262 2024-06-03T03:16:11.417823+00:00 20134799.997598502785 20134799.997598454356 20134799.999999959022 34800.009146903525 20134799.999994982034 8699985142.622007369995 5799995952.286166191101 20099999.988451600075 60464.136254631 2024-06-03T03:16:12.400110+00:00 20134799.999324079603 20134799.999324031174 20134799.999952286482 34800.010872480780 20134799.999914079905 8699986352.684793472290 5799996553.946660995483 20099999.988451600075 60464.136266183 2024-06-03T03:16:13.398234+00:00 20134800.002813670784 20134800.002813622355 20134799.999837517738 34800.014362069574 20134799.999822113663 8699986627.975931167603 5799996687.760300636292 20099999.988451600075 60464.136277834 2024-06-03T03:16:14.404899+00:00 20134799.999165456742 20134799.999165408313 20134799.999869782478 34800.010713855343 20134799.999840453267 8699985148.111051559448 5799995948.591917037964 20099999.988451600075 60464.136289440 2024-06-03T03:16:15.407578+00:00 20134800.000053662807 20134800.000053614378 20134799.999901536852 34800.011602061553 20134799.999903701246 8699985510.485187530518 5799996132.414416313171 20099999.988451600075 60464.136300894 2024-06-03T03:16:16.397285+00:00 20134800.001107558608 20134800.001107510179 20134799.999955017120 34800.012655960156 20134800.000081814826 8699985441.932767868042 5799996105.559602737427 20099999.988451600075 60464.136312462 2024-06-03T03:16:17.396708+00:00 20134799.998400945216 20134799.998400896788 20134799.999911859632 34800.009949345047 20134799.999948132783 8699984850.661806106567 5799995804.354047775269 20099999.988451600075 60464.136324049 2024-06-03T03:16:18.397852+00:00 20134799.999302495271 20134799.999302446842 20134799.999995179474 34800.010850896382 20134800.000032130629 8699985634.995212554932 5799996200.020662307739 20099999.988451600075 60464.136335610 2024-06-03T03:16:19.396716+00:00 20134800.000731237233 20134800.000731188804 20134799.999983869493 34800.012279636911 20134799.999997533858 8699985971.799985885620 5799996366.981513977051 20099999.988451600075 60464.136347179 2024-06-03T03:16:20.396298+00:00 20134799.998528879136 20134799.998528830707 20134799.999985601753 34800.010077280269 20134800.000001084059 8699985595.849287033081 5799996179.153972625732 20099999.988451600075 60464.136359223 2024-06-03T03:16:21.436850+00:00 20134799.999607574195 20134799.999607522041 20134800.000096391886 34800.011155972308 20134800.000052250922 8699986356.670530319214 5799996561.696615219116 20099999.988451600075 60464.136370334 2024-06-03T03:16:22.396833+00:00 20134800.001036245376 20134800.001036193222 20134800.000006943941 34800.012584643533 20134799.999988868833 8699986587.640356063843 5799996674.540622711182 20099999.988451600075 60464.136381941 2024-06-03T03:16:23.399750+00:00 20134799.999328982085 20134799.999328929931 20134800.000007260591 34800.010877380410 20134800.000067476183 8699986080.741569519043 5799996424.366437911987 20099999.988451600075 60464.136393478 2024-06-03T03:16:24.396471+00:00 20134800.001988504082 20134800.001988455653 20134799.999974746257 34800.013536902719 20134800.000054419041 8699986391.073274612427 5799996578.988276481628 20099999.988451600075 60464.136405039 2024-06-03T03:16:25.395314+00:00 20134800.001320529729 20134800.001320481300 20134800.000044398010 34800.012868930571 20134800.000025339425 8699985394.256832122803 5799996079.368471145630 20099999.988451600075 60464.136416747 2024-06-03T03:16:26.406949+00:00 20134800.000146552920 20134800.000146504492 20134799.999908566475 34800.011694954315 20134799.999854847789 8699984741.588579177856 5799995745.930493354797 20099999.988451600075 60464.136428201 2024-06-03T03:16:27.396521+00:00 20134799.999747823924 20134799.999747771770 20134799.999976955354 34800.011296222059 20134800.000101920217 8699984651.797971725464 5799995711.329881668091 20099999.988451600075 60464.136439783 2024-06-03T03:16:28.397270+00:00 20134799.998231939971 20134799.998231891543 20134799.999937187880 34800.009780339184 20134800.000060878694 8699984724.274307250977 5799995745.858019828796 20099999.988451600075 60464.136451340 2024-06-03T03:16:29.395774+00:00 20134799.999391131103 20134799.999391082674 20134799.999954279512 34800.010939532360 20134799.999881960452 8699985594.410650253296 5799996173.471186637878 20099999.988451600075 60464.136462999 2024-06-03T03:16:30.403100+00:00 20134800.002747584134 20134800.002747535706 20134800.000130832195 34800.014295983732 20134800.000304009765 8699985928.498184204102 5799996358.100444793701 20099999.988451600075 60464.136474613 2024-06-03T03:16:31.406541+00:00 20134799.997169863433 20134799.997169815004 20134800.000053625554 34800.008718262034 20134800.000143270940 8699984588.928115844727 5799995681.617845535278 20099999.988451600075 60464.136486092 2024-06-03T03:16:32.398360+00:00 20134800.000669214875 20134800.000669166446 20134799.999979168177 34800.012217615484 20134800.000012774020 8699986021.931446075439 5799996392.682099342346 20099999.988451600075 60464.136497655 2024-06-03T03:16:33.397443+00:00 20134800.000949710608 20134800.000949662179 20134799.999932613224 34800.012498109405 20134800.000006556511 8699985668.298240661621 5799996215.606505393982 20099999.988451600075 60464.136509277 2024-06-03T03:16:34.401545+00:00 20134799.999447327107 20134799.999447278678 20134800.000023160130 34800.010995726137 20134800.000094048679 8699985150.778957366943 5799995960.492325782776 20099999.988451600075 60464.136520854 2024-06-03T03:16:35.401823+00:00 20134799.997447643429 20134799.997447595000 20134800.000057108700 34800.008996043980 20134800.000044174492 8699985485.360660552979 5799996125.705069541931 20099999.988451600075 60464.136532367 2024-06-03T03:16:36.396550+00:00 20134800.005091913044 20134800.005091864616 20134800.000041559339 34800.016640314265 20134800.000085536391 8699986766.497766494751 5799996767.997059822083 20099999.988451600075 60464.136544021 2024-06-03T03:16:37.403451+00:00 20134799.998769439757 20134799.998769391328 20134800.000108480453 34800.010317838540 20134800.000145714730 8699984262.682197570801 5799995518.596758842468 20099999.988451600075 60464.136555530 2024-06-03T03:16:38.397775+00:00 20134800.000557724386 20134800.000557675958 20134800.000006649643 34800.012106125992 20134799.999947901815 8699984905.395410537720 5799995831.711088180542 20099999.988451600075 60464.136567127 2024-06-03T03:16:39.399818+00:00 20134799.998378220946 20134799.998378172517 20134800.000064119697 34800.009926622661 20134800.000115264207 8699984657.406164169312 5799995714.690032005310 20099999.988451600075 60464.136578677 2024-06-03T03:16:40.397701+00:00 20134799.999919068068 20134799.999919019639 20134799.999944113195 34800.011467467411 20134799.999936718494 8699985454.675903320312 5799996105.885456085205 20099999.988451600075 60464.136590269 2024-06-03T03:16:41.399247+00:00 20134800.001690480858 20134800.001690432429 20134800.000104621053 34800.013238881977 20134800.000187665224 8699985504.926086425781 5799996141.466608047485 20099999.988451600075 60464.136601805 2024-06-03T03:16:42.395939+00:00 20134799.998417794704 20134799.998417746276 20134800.000059638172 34800.009966193917 20134800.000059105456 8699984703.619482040405 5799995735.456703186035 20099999.988451600075 60464.136613403 2024-06-03T03:16:43.398043+00:00 20134800.001556497067 20134800.001556448638 20134800.000075094402 34800.013104895785 20134800.000000558794 8699985531.777988433838 5799996147.096426963806 20099999.988451600075 60464.136624955 2024-06-03T03:16:44.396110+00:00 20134799.998418971896 20134799.998418919742 20134800.000147234648 34800.009967370272 20134800.000145282596 8699984801.989107131958 5799995788.232197761536 20099999.988451600075 60464.136636538 2024-06-03T03:16:45.396871+00:00 20134799.998909223825 20134799.998909175396 20134800.000031359494 34800.010457625511 20134799.999942045659 8699985657.109972000122 5799996207.324398040771 20099999.988451600075 60464.136648145 2024-06-03T03:16:46.399741+00:00 20134800.002792682499 20134800.002792634070 20134800.000014938414 34800.014341082788 20134799.999915625900 8699986193.955596923828 5799996474.646283149719 20099999.988451600075 60464.136659799 2024-06-03T03:16:47.406648+00:00 20134799.997322838753 20134799.997322790325 20134800.000054858625 34800.008871239763 20134799.999944135547 8699984829.746437072754 5799995793.729599952698 20099999.988451600075 60464.136671406 2024-06-03T03:16:48.409468+00:00 20134799.998908352107 20134799.998908303678 20134799.999973870814 34800.010456753684 20134799.999813076109 8699986164.726528167725 5799996455.758812904358 20099999.988451600075 60464.136682968 2024-06-03T03:16:49.408402+00:00 20134800.002132922411 20134800.002132873982 20134800.000055089593 34800.013681324155 20134799.999991547316 8699986734.672510147095 5799996748.168152809143 20099999.988451600075 60464.136694586 2024-06-03T03:16:50.412216+00:00 20134799.998902816325 20134799.998902764171 20134799.999902766198 34800.010451214446 20134799.999772414565 8699985640.883455276489 5799996192.143062591553 20099999.988451600075 60464.136706560 2024-06-03T03:16:51.446775+00:00 20134800.001293912530 20134800.001293864101 20134800.000027336180 34800.012842312877 20134799.999995741993 8699986174.139095306396 5799996468.076284408569 20099999.988451600075 60464.136717657 2024-06-03T03:16:52.405574+00:00 20134800.001247350127 20134800.001247301698 20134799.999984327704 34800.012795748960 20134800.000014889985 8699985539.587299346924 5799996151.598203659058 20099999.988451600075 60464.136729349 2024-06-03T03:16:53.415746+00:00 20134799.996642816812 20134799.996642768383 20134800.000012021512 34800.008191218418 20134799.999993454665 8699984895.492994308472 5799995828.657900810242 20099999.988451600075 60464.136740846 2024-06-03T03:16:54.409053+00:00 20134800.001463755965 20134800.001463707536 20134799.999952763319 34800.013012156975 20134799.999880690128 8699986592.426698684692 5799996672.426217079163 20099999.988451600075 60464.136752476 2024-06-03T03:16:55.413915+00:00 20134800.001202192158 20134800.001202143729 20134799.999919146299 34800.012750593232 20134799.999875761569 8699985808.140245437622 5799996280.077692031860 20099999.988451600075 60464.136764059 2024-06-03T03:16:56.414732+00:00 20134800.001240905374 20134800.001240856946 20134799.999872632325 34800.012789303793 20134799.999926261604 8699985168.574571609497 5799995962.399043083191 20099999.988451600075 60464.136775561 2024-06-03T03:16:57.408479+00:00 20134799.997331336141 20134799.997331287712 20134800.000043883920 34800.008879735949 20134800.000097766519 8699984502.974393844604 5799995636.744886398315 20099999.988451600075 60464.136787049 2024-06-03T03:16:58.400981+00:00 20134800.000061940402 20134800.000061891973 20134799.999953296036 34800.011610340836 20134799.999960243702 8699985864.358089447021 5799996311.706674575806 20099999.988451600075 60464.136798729 2024-06-03T03:16:59.410169+00:00 20134800.001371130347 20134800.001371081918 20134799.999833401293 34800.012919529632 20134799.999831501395 8699985773.311071395874 5799996260.818835258484 20099999.988451600075 60464.136810225 2024-06-03T03:17:00.403421+00:00 20134799.999455787241 20134799.999455738813 20134799.999988164753 34800.011004188258 20134800.000025477260 8699985024.498193740845 5799995894.494732856750 20099999.988451600075 60464.136822326 2024-06-03T03:17:01.448980+00:00 20134799.998474068940 20134799.998474020511 20134799.999797903001 34800.010022470276 20134799.999722015113 8699985270.831108093262 5799996005.016925811768 20099999.988451600075 60464.136833295 2024-06-03T03:17:02.396656+00:00 20134800.000788748264 20134800.000788699836 20134799.999883037060 34800.012337148488 20134799.999867923558 8699985929.580364227295 5799996340.471059799194 20099999.988451600075 60464.136844932 2024-06-03T03:17:03.402131+00:00 20134800.002224747092 20134800.002224698663 20134799.999947506934 34800.013773148661 20134799.999876078218 8699985502.732597351074 5799996127.386959075928 20099999.988451600075 60464.136856507 2024-06-03T03:17:04.402169+00:00 20134799.996029317379 20134799.996029268950 20134800.000115197152 34800.007577718927 20134800.000188533217 8699984398.904106140137 5799995588.491745948792 20099999.988451600075 60464.136868012 2024-06-03T03:17:05.396243+00:00 20134800.001948352903 20134800.001948304474 20134800.000175245106 34800.013496753250 20134800.000192645937 8699986456.045318603516 5799996617.233752250671 20099999.988451600075 60464.136879593 2024-06-03T03:17:06.396806+00:00 20134800.002827629447 20134800.002827581018 20134800.000178351998 34800.014376031155 20134800.000110123307 8699985581.860393524170 5799996176.702806472778 20099999.988451600075 60464.136891167 2024-06-03T03:17:07.396848+00:00 20134799.996115453541 20134799.996115405113 20134800.000060252845 34800.007663852142 20134799.999990068376 8699984228.381614685059 5799995494.961236953735 20099999.988451600075 60464.136902758 2024-06-03T03:17:08.398319+00:00 20134800.001072727144 20134800.001072678715 20134800.000046625733 34800.012621127513 20134800.000015512109 8699986204.592962265015 5799996484.127062797546 20099999.988451600075 60464.136914315 2024-06-03T03:17:09.396786+00:00 20134800.001881040633 20134800.001880992204 20134800.000079870224 34800.013429442086 20134800.000230584294 8699985690.955646514893 5799996236.269728660583 20099999.988451600075 60464.136925892 2024-06-03T03:17:10.397095+00:00 20134799.998177260160 20134799.998177211732 20134799.999913901091 34800.009725658674 20134799.999884374440 8699984745.054731369019 5799995748.893814086914 20099999.988451600075 60464.136937512 2024-06-03T03:17:11.401042+00:00 20134800.002510637045 20134800.002510584891 20134800.000024583191 34800.014059035188 20134800.000042952597 8699985643.743330001831 5799996204.845544815063 20099999.988451600075 60464.136949037 2024-06-03T03:17:12.396835+00:00 20134800.000450268388 20134800.000450219959 20134799.999945983291 34800.011998667331 20134800.000012230128 8699984380.209056854248 5799995571.798375129700 20099999.988451600075 60464.136960608 2024-06-03T03:17:13.396532+00:00 20134799.997804485261 20134799.997804436833 20134799.999876458198 34800.009352884350 20134799.999857559800 8699984113.315551757812 5799995431.907006263733 20099999.988451600075 60464.136972183 2024-06-03T03:17:14.396661+00:00 20134799.998393315822 20134799.998393267393 20134799.999936569482 34800.009941715871 20134799.999995052814 8699985157.807924270630 5799995959.882015228271 20099999.988451600075 60464.136983760 2024-06-03T03:17:15.396867+00:00 20134800.000555984676 20134800.000555936247 20134799.999827008694 34800.012104384354 20134799.999746270478 8699985897.829504013062 5799996319.526835441589 20099999.988451600075 60464.136995470 2024-06-03T03:17:16.408643+00:00 20134800.002669554204 20134800.002669505775 20134799.999966721982 34800.014217953729 20134799.999894227833 8699985581.575439453125 5799996167.564757347107 20099999.988451600075 60464.137007048 2024-06-03T03:17:17.408927+00:00 20134799.997694585472 20134799.997694537044 20134799.999975718558 34800.009242986060 20134799.999963358045 8699984216.528091430664 5799995487.921476364136 20099999.988451600075 60464.137018608 2024-06-03T03:17:18.407771+00:00 20134799.997761145234 20134799.997761096805 20134799.999991457909 34800.009309545814 20134799.999911636114 8699985378.008522033691 5799996066.506714820862 20099999.988451600075 60464.137030219 2024-06-03T03:17:19.410914+00:00 20134800.002035405487 20134800.002035357058 20134799.999956354499 34800.013583807056 20134799.999842680991 8699986475.506248474121 5799996612.382317543030 20099999.988451600075 60464.137041782 2024-06-03T03:17:20.410012+00:00 20134800.000218041241 20134800.000217992812 20134799.999988865107 34800.011766440948 20134799.999935820699 8699985442.880836486816 5799996099.950437545776 20099999.988451600075 60464.137053844 2024-06-03T03:17:21.452085+00:00 20134799.998602326959 20134799.998602278531 20134800.000102788210 34800.010150726790 20134800.000090513378 8699985351.327589035034 5799996060.619457244873 20099999.988451600075 60464.137064985 2024-06-03T03:17:22.414664+00:00 20134800.001172833145 20134800.001172784716 20134800.000140354037 34800.012721232648 20134800.000088024884 8699986129.929601669312 5799996449.816751480103 20099999.988451600075 60464.137076491 2024-06-03T03:17:23.408823+00:00 20134800.000875938684 20134800.000875890255 20134800.000120259821 34800.012424337554 20134800.000211752951 8699985605.031433105469 5799996192.522923469543 20099999.988451600075 60464.137088094 2024-06-03T03:17:24.411321+00:00 20134799.999809294939 20134799.999809246510 20134800.000052608550 34800.011357693933 20134800.000020775944 8699985193.894355773926 5799995978.997079849243 20099999.988451600075 60464.137099641 2024-06-03T03:17:25.409026+00:00 20134800.000069975853 20134800.000069927424 20134800.000194609165 34800.011618377488 20134800.000204592943 8699985353.624727249146 5799996066.521354675293 20099999.988451600075 60464.137111224 2024-06-03T03:17:26.409752+00:00 20134799.997926514596 20134799.997926466167 20134800.000140331686 34800.009474916100 20134800.000132001936 8699985421.337879180908 5799996097.353265762329 20099999.988451600075 60464.137122754 2024-06-03T03:17:27.405902+00:00 20134800.001867379993 20134800.001867331564 20134799.999972160906 34800.013415780297 20134799.999842077494 8699986478.667938232422 5799996613.937970161438 20099999.988451600075 60464.137134407 2024-06-03T03:17:28.412784+00:00 20134799.999005533755 20134799.999005485326 20134799.999972347170 34800.010553933957 20134799.999988727272 8699985533.717601776123 5799996147.573240280151 20099999.988451600075 60464.137145971 2024-06-03T03:17:29.411876+00:00 20134800.000884518027 20134800.000884469599 20134799.999984379858 34800.012432917189 20134800.000040117651 8699986014.815649032593 5799996390.263668060303 20099999.988451600075 60464.137157558 2024-06-03T03:17:30.413015+00:00 20134799.998921219260 20134799.998921167105 20134799.999901536852 34800.010469617555 20134799.999867811799 8699985536.707338333130 5799996144.029975891113 20099999.988451600075 60464.137169576 2024-06-03T03:17:31.451333+00:00 20134799.998439006507 20134799.998438958079 20134799.999766580760 34800.009987405727 20134799.999622821808 8699985999.832725524902 5799996365.384840011597 20099999.988451600075 60464.137180672 2024-06-03T03:17:32.410102+00:00 20134800.001935761422 20134800.001935712993 20134799.999926857650 34800.013484160590 20134799.999961875379 8699986719.744762420654 5799996739.468025207520 20099999.988451600075 60464.137192213 2024-06-03T03:17:33.407231+00:00 20134800.000051841140 20134800.000051792711 20134799.999873880297 34800.011600241487 20134799.999931596220 8699985679.702985763550 5799996218.185480117798 20099999.988451600075 60464.137203812 2024-06-03T03:17:34.409307+00:00 20134799.999207329005 20134799.999207276851 20134799.999903582036 34800.010755727286 20134799.999923687428 8699985594.706670761108 5799996175.357858657837 20099999.988451600075 60464.137215358 2024-06-03T03:17:35.406971+00:00 20134800.000232309103 20134800.000232260674 20134799.999927353114 34800.011780710651 20134799.999901387841 8699985949.204790115356 5799996351.677735328674 20099999.988451600075 60464.137226792 2024-06-03T03:17:36.394836+00:00 20134800.001110460609 20134800.001110408455 20134800.000036261976 34800.012658858912 20134800.000051457435 8699985843.464424133301 5799996305.060525894165 20099999.988451600075 60464.137238392 2024-06-03T03:17:37.397062+00:00 20134799.998282399029 20134799.998282350600 20134799.999893493950 34800.009830799463 20134799.999802868813 8699985252.019338607788 5799995998.980114936829 20099999.988451600075 60464.137249966 2024-06-03T03:17:38.397041+00:00 20134800.000104077160 20134800.000104028732 20134800.000025525689 34800.011652477217 20134800.000011324883 8699986095.275817871094 5799996429.293974876404 20099999.988451600075 60464.137261732 2024-06-03T03:17:39.413606+00:00 20134800.004160258919 20134800.004160206765 20134799.999996434897 34800.015708657098 20134799.999968845397 8699986055.602680206299 5799996407.687540054321 20099999.988451600075 60464.137273253 2024-06-03T03:17:40.409103+00:00 20134799.994309458882 20134799.994309410453 20134799.999937180430 34800.005857859374 20134799.999784938991 8699983949.472421646118 5799995346.959598541260 20099999.988451600075 60464.137284776 2024-06-03T03:17:41.404678+00:00 20134800.003119021654 20134800.003118969500 20134800.000102065504 34800.014667419789 20134800.000125221908 8699986819.111618041992 5799996795.957633018494 20099999.988451600075 60464.137296411 2024-06-03T03:17:42.409900+00:00 20134800.001991827041 20134800.001991778612 20134800.000173166394 34800.013540228472 20134800.000215627253 8699985305.344655990601 5799996042.841048240662 20099999.988451600075 60464.137307835 2024-06-03T03:17:43.396961+00:00 20134799.997790981084 20134799.997790932655 20134800.000040046871 34800.009339380951 20134799.999879702926 8699984371.293060302734 5799995561.818309783936 20099999.988451600075 60464.137319558 2024-06-03T03:17:44.409850+00:00 20134799.999848127365 20134799.999848078936 20134800.000105313957 34800.011396526723 20134800.000153027475 8699985533.606727600098 5799996154.363760948181 20099999.988451600075 60464.137331103 2024-06-03T03:17:45.407304+00:00 20134799.999832112342 20134799.999832063913 20134800.000092685223 34800.011380512071 20134800.000141840428 8699985641.319475173950 5799996207.753945350647 20099999.988451600075 60464.137342698 2024-06-03T03:17:46.409091+00:00 20134800.002091392875 20134800.002091344446 20134799.999992191792 34800.013639794328 20134799.999963574111 8699985750.533401489258 5799996254.933186531067 20099999.988451600075 60464.137354349 2024-06-03T03:17:47.415759+00:00 20134799.998547304422 20134799.998547255993 20134800.000029500574 34800.010095705329 20134800.000041704625 8699984710.086160659790 5799995737.964959144592 20099999.988451600075 60464.137365937 2024-06-03T03:17:48.416975+00:00 20134799.998390927911 20134799.998390879482 20134800.000085391104 34800.009939328236 20134800.000082772225 8699985451.551305770874 5799996110.408681869507 20099999.988451600075 60464.137377481 2024-06-03T03:17:49.414372+00:00 20134800.002048950642 20134800.002048902214 20134800.000085357577 34800.013597349127 20134800.000085078180 8699986324.483438491821 5799996546.970872879028 20099999.988451600075 60464.137389002 2024-06-03T03:17:50.409820+00:00 20134800.000003576279 20134800.000003527850 20134800.000010121614 34800.011551976088 20134799.999949861318 8699985297.616622924805 5799996027.903453826904 20099999.988451600075 60464.137400597 2024-06-03T03:17:51.411594+00:00 20134800.000125702471 20134800.000125654042 20134799.999974958599 34800.011674102534 20134799.999880075455 8699985302.113409042358 5799996027.243958473206 20099999.988451600075 60464.137412131 2024-06-03T03:17:52.408124+00:00 20134800.000756166875 20134800.000756118447 20134799.999844286591 34800.012304566611 20134799.999675791711 8699985211.924926757812 5799995973.637973785400 20099999.988451600075 60464.137423736 2024-06-03T03:17:53.410812+00:00 20134799.998181924224 20134799.998181875795 20134799.999798383564 34800.009730325211 20134799.999817196280 8699984742.194299697876 5799995744.664507865906 20099999.988451600075 60464.137435263 2024-06-03T03:17:54.406759+00:00 20134799.999708566815 20134799.999708518386 20134799.999857641757 34800.011256966638 20134799.999875381589 8699985533.187891006470 5799996142.585724830627 20099999.988451600075 60464.137446906 2024-06-03T03:17:55.412714+00:00 20134800.000372614712 20134800.000372566283 20134799.999986708164 34800.011921015044 20134800.000021312386 8699985658.028057098389 5799996211.086177825928 20099999.988451600075 60464.137458448 2024-06-03T03:17:56.409948+00:00 20134799.999122615904 20134799.999122563750 20134799.999966867268 34800.010671014119 20134800.000018145889 8699985469.988723754883 5799996116.934665679932 20099999.988451600075 60464.137470029 2024-06-03T03:17:57.410549+00:00 20134800.001864667982 20134800.001864619553 20134800.000013224781 34800.013413067485 20134799.999969877303 8699985879.975790023804 5799996319.916958808899 20099999.988451600075 60464.137481617 2024-06-03T03:17:58.411695+00:00 20134799.998290449381 20134799.998290400952 20134799.999979484826 34800.009838849655 20134800.000044770539 8699984973.195026397705 5799995869.647093772888 20099999.988451600075 60464.137493141 2024-06-03T03:17:59.407431+00:00 20134799.999919638038 20134799.999919589609 20134799.999898351729 34800.011468039316 20134799.999923400581 8699985781.238676071167 5799996268.611945152283 20099999.988451600075 60464.137504703 2024-06-03T03:18:00.406375+00:00 20134799.999769490212 20134799.999769441783 20134800.000016901642 34800.011317890792 20134799.999991197139 8699985790.968509674072 5799996276.301668167114 20099999.988451600075 60464.137516359 2024-06-03T03:18:01.413398+00:00 20134799.999524209648 20134799.999524161220 20134800.000074978918 34800.011072608911 20134800.000000160187 8699985939.759481430054 5799996351.070561408997 20099999.988451600075 60464.137527784 2024-06-03T03:18:02.400587+00:00 20134800.002899084240 20134800.002899035811 20134800.000068672001 34800.014447484755 20134800.000131852925 8699986236.639638900757 5799996504.997909545898 20099999.988451600075 60464.137539475 2024-06-03T03:18:03.410671+00:00 20134799.999590914696 20134799.999590866268 20134800.000009089708 34800.011139315946 20134799.999946255237 8699984761.400035858154 5799995759.644840240479 20099999.988451600075 60464.137551071 2024-06-03T03:18:04.412503+00:00 20134799.997744981200 20134799.997744932771 20134800.000087570399 34800.009293381991 20134800.000044386834 8699985030.803028106689 5799995898.435191154480 20099999.988451600075 60464.137562458 2024-06-03T03:18:05.396412+00:00 20134799.999027885497 20134799.999027837068 20134799.999993640929 34800.010576284993 20134799.999947939068 8699986145.858787536621 5799996451.944396972656 20099999.988451600075 60464.137574184 2024-06-03T03:18:06.409528+00:00 20134800.001616638154 20134800.001616589725 20134800.000198960304 34800.013165037395 20134800.000166069716 8699986688.785541534424 5799996732.496493339539 20099999.988451600075 60464.137585587 2024-06-03T03:18:07.394706+00:00 20134800.000670462847 20134800.000670414418 20134800.000175319612 34800.012218864140 20134800.000119078904 8699985992.248092651367 5799996382.269863128662 20099999.988451600075 60464.137597173 2024-06-03T03:18:08.395709+00:00 20134799.999706842005 20134799.999706793576 20134800.000090789050 34800.011255242185 20134800.000235091895 8699985729.235994338989 5799996255.597706794739 20099999.988451600075 60464.137608970 2024-06-03T03:18:09.415019+00:00 20134799.999338347465 20134799.999338299036 20134800.000047173351 34800.010886749078 20134800.000067923218 8699985876.286243438721 5799996322.157423973083 20099999.988451600075 60464.137620482 2024-06-03T03:18:10.409629+00:00 20134800.002217013389 20134800.002216964960 20134799.999968715012 34800.013765414740 20134800.000084385276 8699986258.812982559204 5799996514.106694221497 20099999.988451600075 60464.137632059 2024-06-03T03:18:11.409893+00:00 20134799.998629111797 20134799.998629063368 20134799.999818723649 34800.010177511074 20134799.999963071197 8699985057.706762313843 5799995908.498774528503 20099999.988451600075 60464.137643468 2024-06-03T03:18:12.395640+00:00 20134800.000981923193 20134800.000981874764 20134799.999822404236 34800.012530323635 20134799.999901875854 8699985668.258783340454 5799996211.224977493286 20099999.988451600075 60464.137655046 2024-06-03T03:18:13.395958+00:00 20134799.999514382333 20134799.999514333904 20134799.999884624034 34800.011062781588 20134799.999984689057 8699985086.496719360352 5799995923.794519424438 20099999.988451600075 60464.137666837 2024-06-03T03:18:14.414749+00:00 20134799.999344915152 20134799.999344866723 20134799.999856989831 34800.010893316372 20134799.999764744192 8699985277.526388168335 5799996010.144909858704 20099999.988451600075 60464.137678313 2024-06-03T03:18:15.406239+00:00 20134799.999558817595 20134799.999558769166 20134799.999853152782 34800.011107216924 20134799.999855879694 8699985529.566158294678 5799996139.962227821350 20099999.988451600075 60464.137689808 2024-06-03T03:18:16.399459+00:00 20134800.001552622765 20134800.001552574337 20134799.999997843057 34800.013101023578 20134800.000069279224 8699985717.561853408813 5799996242.851644515991 20099999.988451600075 60464.137701383 2024-06-03T03:18:17.399524+00:00 20134799.999113220721 20134799.999113172293 20134800.000058386475 34800.010661620705 20134800.000053498894 8699984932.754680633545 5799995849.790608406067 20099999.988451600075 60464.137712919 2024-06-03T03:18:18.396216+00:00 20134799.999914899468 20134799.999914851040 20134800.000030696392 34800.011463298106 20134799.999941088259 8699985428.871154785156 5799996093.164998054504 20099999.988451600075 60464.137724494 2024-06-03T03:18:19.396289+00:00 20134800.002780463547 20134800.002780415118 20134800.000027269125 34800.014328864927 20134799.999974094331 8699985472.222970962524 5799996116.216267585754 20099999.988451600075 60464.137736059 2024-06-03T03:18:20.395530+00:00 20134799.997289065272 20134799.997289016843 20134800.000038024038 34800.008837465291 20134800.000039674342 8699984109.114318847656 5799995437.394338607788 20099999.988451600075 60464.137747677 2024-06-03T03:18:21.399271+00:00 20134800.000776711851 20134800.000776663423 20134800.000029187649 34800.012325113596 20134800.000100757927 8699985474.757160186768 5799996122.761009216309 20099999.988451600075 60464.137759217 2024-06-03T03:18:22.396356+00:00 20134799.998476047069 20134799.998475998640 20134799.999950665981 34800.010024446026 20134799.999954171479 8699985086.117029190063 5799995922.333177566528 20099999.988451600075 60464.137770936 2024-06-03T03:18:23.408847+00:00 20134800.000897798687 20134800.000897750258 20134800.000007551163 34800.012446198256 20134800.000050768256 8699985820.599452972412 5799996293.599239349365 20099999.988451600075 60464.137782364 2024-06-03T03:18:24.396242+00:00 20134799.998904973269 20134799.998904924840 20134799.999966222793 34800.010453374583 20134800.000016566366 8699985395.263069152832 5799996079.505947113037 20099999.988451600075 60464.137793953 2024-06-03T03:18:25.397541+00:00 20134799.999502155930 20134799.999502107501 20134799.999944619834 34800.011050557594 20134799.999972198159 8699985879.230731964111 5799996319.641077995300 20099999.988451600075 60464.137805508 2024-06-03T03:18:26.395852+00:00 20134800.003590945154 20134800.003590896726 20134800.000130418688 34800.015139345931 20134800.000127188861 8699986169.667394638062 5799996471.317320823669 20099999.988451600075 60464.137817197 2024-06-03T03:18:27.405780+00:00 20134799.998973961920 20134799.998973913491 20134799.999834094197 34800.010522363380 20134799.999775655568 8699984381.293350219727 5799995562.483087539673 20099999.988451600075 60464.137828671 2024-06-03T03:18:28.397204+00:00 20134800.000526234508 20134800.000526186079 20134800.000011071563 34800.012074633705 20134800.000041585416 8699984825.736780166626 5799995795.785229682922 20099999.988451600075 60464.137840236 2024-06-03T03:18:29.396407+00:00 20134799.998493343592 20134799.998493295163 20134800.000084728003 34800.010041742273 20134800.000062640756 8699984592.897771835327 5799995680.243105888367 20099999.988451600075 60464.137851811 2024-06-03T03:18:30.396511+00:00 20134800.002284329385 20134800.002284280956 20134800.000173877925 34800.013832730954 20134800.000210549682 8699985422.063602447510 5799996100.988852500916 20099999.988451600075 60464.137863387 2024-06-03T03:18:31.396637+00:00 20134799.997307773679 20134799.997307725251 20134799.999954096973 34800.008856173030 20134799.999919697642 8699984315.217769622803 5799995535.447118759155 20099999.988451600075 60464.137874958 2024-06-03T03:18:32.396374+00:00 20134799.997556090355 20134799.997556041926 20134800.000117864460 34800.009104490855 20134800.000171411783 8699985667.741603851318 5799996222.197151184082 20099999.988451600075 60464.137886541 2024-06-03T03:18:33.397137+00:00 20134800.004346437752 20134800.004346389323 20134800.000169303268 34800.015894836768 20134800.000312998891 8699986970.900165557861 5799996879.675892829895 20099999.988451600075 60464.137898188 2024-06-03T03:18:34.403459+00:00 20134799.999500721693 20134799.999500673264 20134800.000030677766 34800.011049121145 20134800.000166222453 8699984853.806268692017 5799995815.013302803040 20099999.988451600075 60464.137909682 2024-06-03T03:18:35.396578+00:00 20134799.998980488628 20134799.998980440199 20134799.999912615865 34800.010528888452 20134799.999815847725 8699985055.138891220093 5799995901.080588340759 20099999.988451600075 60464.137921250 2024-06-03T03:18:36.396001+00:00 20134799.997619230300 20134799.997619181871 20134800.000022217631 34800.009167631797 20134799.999887794256 8699985561.900032043457 5799996157.459006309509 20099999.988451600075 60464.137932851 2024-06-03T03:18:37.398377+00:00 20134800.002981614321 20134800.002981565893 20134799.999980200082 34800.014530013970 20134799.999816901982 8699986778.903299331665 5799996763.006699562073 20099999.988451600075 60464.137944425 2024-06-03T03:18:38.398258+00:00 20134800.000044934452 20134800.000044886023 20134800.000152673572 34800.011593335694 20134800.000194843858 8699985298.735355377197 5799996038.670456886292 20099999.988451600075 60464.137956101 2024-06-03T03:18:39.407143+00:00 20134799.999642714858 20134799.999642666429 20134800.000020138919 34800.011191114572 20134799.999987769872 8699985338.647623062134 5799996049.998407363892 20099999.988451600075 60464.137967642 2024-06-03T03:18:40.404265+00:00 20134800.000473029912 20134800.000472981483 20134799.999878320843 34800.012021431554 20134799.999891269952 8699985489.452272415161 5799996121.379975318909 20099999.988451600075 60464.137979128 2024-06-03T03:18:41.396675+00:00 20134799.998741585761 20134799.998741537333 20134799.999866072088 34800.010289985054 20134799.999864812940 8699985174.407358169556 5799995962.755025863647 20099999.988451600075 60464.137990699 2024-06-03T03:18:42.396379+00:00 20134800.000588390976 20134800.000588342547 20134799.999909561127 34800.012136789745 20134799.999857023358 8699985740.198038101196 5799996245.325828552246 20099999.988451600075 60464.138002299 2024-06-03T03:18:43.398619+00:00 20134800.000366874039 20134800.000366825610 20134799.999779060483 34800.011915272808 20134799.999616216868 8699985386.894468307495 5799996058.640493392944 20099999.988451600075 60464.138013854 2024-06-03T03:18:44.397000+00:00 20134800.000226616859 20134800.000226568431 20134799.999884489924 34800.011775017352 20134799.999837230891 8699985115.855506896973 5799995932.329892158508 20099999.988451600075 60464.138025418 2024-06-03T03:18:45.396127+00:00 20134800.001395709813 20134800.001395661384 20134800.000005546957 34800.012944108865 20134800.000033490360 8699984960.244806289673 5799995862.702023506165 20099999.988451600075 60464.138037034 2024-06-03T03:18:46.399778+00:00 20134799.996989190578 20134799.996989142150 20134799.999962538481 34800.008537590729 20134799.999855417758 8699984260.055320739746 5799995505.187633514404 20099999.988451600075 60464.138048739 2024-06-03T03:18:47.411087+00:00 20134799.999053116888 20134799.999053068459 20134800.000060074031 34800.010601516384 20134800.000059474260 8699985784.222749710083 5799996275.773713111877 20099999.988451600075 60464.138060213 2024-06-03T03:18:48.402399+00:00 20134800.001505833119 20134800.001505784690 20134800.000084381551 34800.013054232084 20134800.000050541013 8699986273.756027221680 5799996520.168067932129 20099999.988451600075 60464.138071953 2024-06-03T03:18:49.416768+00:00 20134800.000297050923 20134800.000296998769 20134800.000005546957 34800.011845449022 20134800.000016063452 8699985571.609998703003 5799996167.658567428589 20099999.988451600075 60464.138083389 2024-06-03T03:18:50.404836+00:00 20134799.999056760222 20134799.999056711793 20134799.999989483505 34800.010605158859 20134799.999983515590 8699985394.976760864258 5799996077.985689163208 20099999.988451600075 60464.138095061 2024-06-03T03:18:51.413269+00:00 20134800.001010190696 20134800.001010142267 20134799.999970607460 34800.012558592207 20134799.999855667353 8699985872.000017166138 5799996311.170338630676 20099999.988451600075 60464.138106631 2024-06-03T03:18:52.412934+00:00 20134800.000486999750 20134800.000486951321 20134800.000084552914 34800.012035400396 20134800.000238846987 8699985378.079452514648 5799996080.175964355469 20099999.988451600075 60464.138118159 2024-06-03T03:18:53.408981+00:00 20134799.999567050487 20134799.999567002058 20134800.000076089054 34800.011115450805 20134800.000018090010 8699985167.416465759277 5799995965.646209716797 20099999.988451600075 60464.138129724 2024-06-03T03:18:54.408158+00:00 20134799.998851321638 20134799.998851273209 20134800.000113740563 34800.010399720828 20134800.000095300376 8699985423.938962936401 5799996097.124585151672 20099999.988451600075 60464.138141342 2024-06-03T03:18:55.411957+00:00 20134800.002003833652 20134800.002003785223 20134800.000121980906 34800.013552234486 20134800.000206544995 8699986098.656631469727 5799996439.118653297424 20099999.988451600075 60464.138152843 2024-06-03T03:18:56.405647+00:00 20134800.000879358500 20134800.000879310071 20134800.000064477324 34800.012427757370 20134800.000163633376 8699985100.937654495239 5799995938.471145629883 20099999.988451600075 60464.138164528 2024-06-03T03:18:57.415244+00:00 20134800.000045996159 20134800.000045947731 20134800.000098835677 34800.011594396456 20134800.000143937767 8699984727.817222595215 5799995751.090241432190 20099999.988451600075 60464.138176042 2024-06-03T03:18:58.410023+00:00 20134799.998470198363 20134799.998470149934 20134800.000055707991 34800.010018599489 20134800.000192146748 8699984723.588842391968 5799995750.984681129456 20099999.988451600075 60464.138187657 2024-06-03T03:18:59.413554+00:00 20134799.999651972204 20134799.999651923776 20134799.999971851707 34800.011200371358 20134799.999990910292 8699985509.054141998291 5799996135.332528114319 20099999.988451600075 60464.138199208 2024-06-03T03:19:00.411581+00:00 20134799.999416403472 20134799.999416355044 20134799.999958146363 34800.010964803878 20134799.999887861311 8699985644.604742050171 5799996198.814063072205 20099999.988451600075 60464.138210781 2024-06-03T03:19:01.411496+00:00 20134800.000517055392 20134800.000517006963 20134800.000007443130 34800.012065454932 20134800.000009819865 8699985955.975925445557 5799996359.581304550171 20099999.988451600075 60464.138222290 2024-06-03T03:19:02.405881+00:00 20134799.998733311892 20134799.998733263463 20134799.999953798950 34800.010281712850 20134799.999889589846 8699985665.103799819946 5799996209.135665893555 20099999.988451600075 60464.138233767 2024-06-03T03:19:03.397436+00:00 20134800.001272641122 20134800.001272592694 20134799.999937064946 34800.012821041448 20134799.999883487821 8699986296.222980499268 5799996524.441004753113 20099999.988451600075 60464.138245336 2024-06-03T03:19:04.396990+00:00 20134800.002018228173 20134800.002018179744 20134799.999949306250 34800.013566629706 20134799.999864868820 8699985597.883272171021 5799996174.495412826538 20099999.988451600075 60464.138256903 2024-06-03T03:19:05.396393+00:00 20134799.999384563416 20134799.999384514987 20134800.000132020563 34800.010932963727 20134800.000198889524 8699984639.184568405151 5799995709.063613891602 20099999.988451600075 60464.138268484 2024-06-03T03:19:06.397001+00:00 20134800.000100735575 20134800.000100687146 20134799.999903727323 34800.011649135558 20134799.999976038933 8699984949.729803085327 5799995855.050798416138 20099999.988451600075 60464.138280052 2024-06-03T03:19:07.396516+00:00 20134799.998934783041 20134799.998934730887 20134800.000022996217 34800.010483181366 20134800.000164296478 8699984879.026199340820 5799995827.542960166931 20099999.988451600075 60464.138291694 2024-06-03T03:19:08.402343+00:00 20134799.999454583973 20134799.999454535544 20134799.999909441918 34800.011002984829 20134800.000013422221 8699985396.352098464966 5799996079.919572830200 20099999.988451600075 60464.138303200 2024-06-03T03:19:09.396502+00:00 20134800.000133801252 20134800.000133752823 20134799.999867610633 34800.011682202457 20134799.999907087535 8699985586.850477218628 5799996170.738091468811 20099999.988451600075 60464.138314796 2024-06-03T03:19:10.398343+00:00 20134800.001352056861 20134800.001352008432 20134800.000064063817 34800.012900458481 20134800.000162683427 8699985530.809186935425 5799996153.367283821106 20099999.988451600075 60464.138326353 2024-06-03T03:19:11.396931+00:00 20134800.001934412867 20134800.001934364438 20134799.999918714166 34800.013482812617 20134799.999867934734 8699984843.026720046997 5799995797.194851875305 20099999.988451600075 60464.138337930 2024-06-03T03:19:12.397167+00:00 20134799.997180357575 20134799.997180309147 20134799.999988753349 34800.008728757566 20134800.000077262521 8699983863.362554550171 5799995316.084741592407 20099999.988451600075 60464.138349498 2024-06-03T03:19:13.396612+00:00 20134799.998065393418 20134799.998065344989 20134799.999959234148 34800.009613792608 20134800.000068958849 8699985246.435071945190 5799996007.274960517883 20099999.988451600075 60464.138361074 2024-06-03T03:19:14.396796+00:00 20134800.001832094043 20134800.001832045615 20134799.999890394509 34800.013380493285 20134799.999865557998 8699986174.103506088257 5799996462.634173393250 20099999.988451600075 60464.138372660 2024-06-03T03:19:15.397791+00:00 20134799.998504236341 20134799.998504187912 20134799.999907754362 34800.010052635545 20134799.999794892967 8699985201.191070556641 5799995973.233590126038 20099999.988451600075 60464.138384213 2024-06-03T03:19:16.396001+00:00 20134800.000610720366 20134800.000610671937 20134800.000018648803 34800.012159121463 20134799.999932069331 8699985945.335880279541 5799996351.021651268005 20099999.988451600075 60464.138395956 2024-06-03T03:19:17.410599+00:00 20134799.998943869025 20134799.998943820596 20134799.999979745597 34800.010492270289 20134799.999967731535 8699985644.743436813354 5799996202.211339950562 20099999.988451600075 60464.138407583 2024-06-03T03:19:18.415206+00:00 20134800.002239894122 20134800.002239845693 20134800.000087328255 34800.013788292898 20134800.000120088458 8699986173.421586990356 5799996472.898663520813 20099999.988451600075 60464.138419135 2024-06-03T03:19:19.413266+00:00 20134799.999852247536 20134799.999852199107 20134800.000078942627 34800.011400648407 20134800.000072907656 8699985109.781072616577 5799995939.112574577332 20099999.988451600075 60464.138430651 2024-06-03T03:19:20.408219+00:00 20134799.999442551285 20134799.999442502856 20134799.999914284796 34800.010990951399 20134799.999866474420 8699985176.463106155396 5799995963.852111816406 20099999.988451600075 60464.138442245 2024-06-03T03:19:21.410018+00:00 20134799.998215466738 20134799.998215418309 20134799.999996881932 34800.009763868024 20134800.000057402998 8699985448.241342544556 5799996107.696721076965 20099999.988451600075 60464.138453831 2024-06-03T03:19:22.411014+00:00 20134800.003034248948 20134800.003034200519 20134799.999976225197 34800.014582647374 20134800.000099558383 8699986306.582660675049 5799996538.623873710632 20099999.988451600075 60464.138465362 2024-06-03T03:19:23.407285+00:00 20134799.999821133912 20134799.999821085483 20134799.999925840646 34800.011369532447 20134799.999906558543 8699984769.547245025635 5799995762.064492225647 20099999.988451600075 60464.138476897 2024-06-03T03:19:24.403915+00:00 20134799.998606763780 20134799.998606715351 20134799.999989956617 34800.010155163072 20134799.999897878617 8699984836.253194808960 5799995795.055692672729 20099999.988451600075 60464.138488540 2024-06-03T03:19:25.409917+00:00 20134800.000297918916 20134800.000297866762 20134800.000000175089 34800.011846317182 20134799.999958667904 8699985546.872436523438 5799996152.898294448853 20099999.988451600075 60464.138500136 2024-06-03T03:19:26.411752+00:00 20134799.997321888804 20134799.997321836650 20134800.000045951456 34800.008870287049 20134800.000083543360 8699985408.836547851562 5799996089.083511352539 20099999.988451600075 60464.138511695 2024-06-03T03:19:27.410466+00:00 20134800.000981703401 20134800.000981654972 20134799.999998506159 34800.012530101943 20134799.999975331128 8699986739.672117233276 5799996749.992400169373 20099999.988451600075 60464.138523296 2024-06-03T03:19:28.412782+00:00 20134800.002228736877 20134800.002228688449 20134799.999931246042 34800.013777138076 20134799.999948401004 8699986255.995157241821 5799996507.031769752502 20099999.988451600075 60464.138534758 2024-06-03T03:19:29.403121+00:00 20134800.000149011612 20134800.000148963183 20134799.999983649701 34800.011697411348 20134800.000104628503 8699985112.422126770020 5799995941.754734039307 20099999.988451600075 60464.138546403 2024-06-03T03:19:30.409273+00:00 20134799.999534990638 20134799.999534942210 20134800.000077527016 34800.011083390440 20134800.000200621784 8699985029.458726882935 5799995904.272846221924 20099999.988451600075 60464.138557959 2024-06-03T03:19:31.407641+00:00 20134799.997644081712 20134799.997644033283 20134799.999940816313 34800.009192481215 20134799.999786648899 8699985287.218860626221 5799996015.904014587402 20099999.988451600075 60464.138569405 2024-06-03T03:19:32.396572+00:00 20134800.004455041140 20134800.004454992712 20134800.000175002962 34800.016003440534 20134800.000259116292 8699986492.344379425049 5799996638.152888298035 20099999.988451600075 60464.138581147 2024-06-03T03:19:33.411087+00:00 20134799.997807249427 20134799.997807200998 20134800.000045571476 34800.009355650735 20134800.000175423920 8699984336.746786117554 5799995556.866898536682 20099999.988451600075 60464.138592713 2024-06-03T03:19:34.410387+00:00 20134799.998831063509 20134799.998831011355 20134799.999950617552 34800.010379461681 20134800.000045903027 8699985404.803693771362 5799996085.498601913452 20099999.988451600075 60464.138604353 2024-06-03T03:19:35.416064+00:00 20134799.999192677438 20134799.999192629009 20134799.999922025949 34800.010741079117 20134799.999856900424 8699985971.963674545288 5799996361.203613281250 20099999.988451600075 60464.138615832 2024-06-03T03:19:36.407886+00:00 20134800.003746818751 20134800.003746770322 20134799.999891668558 34800.015295220393 20134799.999939892441 8699986328.112628936768 5799996542.736044883728 20099999.988451600075 60464.138627379 2024-06-03T03:19:37.405547+00:00 20134800.000350244343 20134800.000350195915 20134800.000188555568 34800.011898643344 20134800.000314939767 8699984450.456060409546 5799995619.534657478333 20099999.988451600075 60464.138639016 2024-06-03T03:19:38.411014+00:00 20134799.999168243259 20134799.999168194830 20134800.000151295215 34800.010716643483 20134800.000172019005 8699984390.471269607544 5799995583.587339401245 20099999.988451600075 60464.138650572 2024-06-03T03:19:39.409469+00:00 20134800.000756829977 20134800.000756781548 20134800.000034436584 34800.012305231299 20134800.000021491200 8699984845.070394515991 5799995804.614793777466 20099999.988451600075 60464.138661996 2024-06-03T03:19:40.396417+00:00 20134799.999124377966 20134799.999124329537 20134800.000046737492 34800.010672777913 20134800.000120759010 8699984483.881639480591 5799995628.156690597534 20099999.988451600075 60464.138673581 2024-06-03T03:19:41.397388+00:00 20134799.999802652746 20134799.999802604318 20134800.000044111162 34800.011351054403 20134800.000025529414 8699984940.422853469849 5799995852.459298133850 20099999.988451600075 60464.138685228 2024-06-03T03:19:42.403741+00:00 20134799.999438032508 20134799.999437984079 20134800.000085566193 34800.010986433248 20134800.000127539039 8699985091.283103942871 5799995932.139784812927 20099999.988451600075 60464.138696962 2024-06-03T03:19:43.417478+00:00 20134799.999930117279 20134799.999930068851 20134800.000066868961 34800.011478515713 20134800.000159624964 8699985397.805522918701 5799996086.737965583801 20099999.988451600075 60464.138708465 2024-06-03T03:19:44.411355+00:00 20134800.000053733587 20134800.000053685158 20134800.000038966537 34800.011602134247 20134800.000115077943 8699985450.197534561157 5799996111.077783584595 20099999.988451600075 60464.138720058 2024-06-03T03:19:45.413056+00:00 20134799.998267419636 20134799.998267371207 20134799.999939639121 34800.009815820777 20134799.999883096665 8699985430.116239547729 5799996091.371266365051 20099999.988451600075 60464.138731626 2024-06-03T03:19:46.412452+00:00 20134800.001164969057 20134800.001164920628 20134799.999957237393 34800.012713369681 20134799.999978374690 8699986266.785472869873 5799996513.675798416138 20099999.988451600075 60464.138743015 2024-06-03T03:19:47.396504+00:00 20134800.001061264426 20134800.001061212271 20134799.999957583845 34800.012609662677 20134799.999897230417 8699985659.109495162964 5799996206.456789970398 20099999.988451600075 60464.138754719 2024-06-03T03:19:48.407745+00:00 20134799.997940864414 20134799.997940815985 20134799.999954316765 34800.009489265816 20134799.999945372343 8699985117.660903930664 5799995937.738466262817 20099999.988451600075 60464.138766306 2024-06-03T03:19:49.408862+00:00 20134799.999842684716 20134799.999842636287 20134799.999765142798 34800.011391083382 20134799.999660763890 8699986072.513132095337 5799996403.305823326111 20099999.988451600075 60464.138777858 2024-06-03T03:19:50.406946+00:00 20134800.000698279589 20134800.000698231161 20134799.999944292009 34800.012246678118 20134799.999956946820 8699986056.104427337646 5799996407.442481994629 20099999.988451600075 60464.138789484 2024-06-03T03:19:51.411423+00:00 20134799.998699244112 20134799.998699195683 20134800.000173177570 34800.010247643506 20134800.000177074224 8699985752.896642684937 5799996265.010635375977 20099999.988451600075 60464.138801051 2024-06-03T03:19:52.410827+00:00 20134800.002072013915 20134800.002071965486 20134800.000165484846 34800.013620413745 20134800.000205148011 8699986490.734781265259 5799996635.099336624146 20099999.988451600075 60464.138812635 2024-06-03T03:19:53.411674+00:00 20134800.001210015267 20134800.001209966838 20134800.000060077757 34800.012758414727 20134800.000016983598 8699985517.928073883057 5799996140.855812072754 20099999.988451600075 60464.138824212 2024-06-03T03:19:54.411937+00:00 20134800.002218835056 20134800.002218786627 20134800.000055540353 34800.013767234865 20134800.000132873654 8699984937.259735107422 5799995855.350380897522 20099999.988451600075 60464.138835745 2024-06-03T03:19:55.408352+00:00 20134799.998216800392 20134799.998216748238 20134799.999890465289 34800.009765198483 20134799.999924849719 8699983829.085748672485 5799995292.595808982849 20099999.988451600075 60464.138847257 2024-06-03T03:19:56.402981+00:00 20134799.998272120953 20134799.998272072524 20134799.999789554626 34800.009820521853 20134799.999791741371 8699984619.192831039429 5799995682.103128433228 20099999.988451600075 60464.138858950 2024-06-03T03:19:57.413305+00:00 20134799.998874776065 20134799.998874723911 20134799.999993830919 34800.010423174404 20134800.000050600618 8699985410.516420364380 5799996088.550787925720 20099999.988451600075 60464.138870472 2024-06-03T03:19:58.408757+00:00 20134800.000613886863 20134800.000613838434 20134800.000093728304 34800.012162286119 20134800.000062011182 8699986024.766881942749 5799996396.151348114014 20099999.988451600075 60464.138882106 2024-06-03T03:19:59.413986+00:00 20134800.002230748534 20134800.002230700105 20134800.000097021461 34800.013779150257 20134800.000077098608 8699985747.065452575684 5799996257.929408073425 20099999.988451600075 60464.138893639 2024-06-03T03:20:00.410398+00:00 20134799.999385669827 20134799.999385621399 20134800.000076700002 34800.010934070058 20134800.000151269138 8699984699.861467361450 5799995737.417819023132 20099999.988451600075 60464.138905170 2024-06-03T03:20:01.406732+00:00 20134799.998691495508 20134799.998691447079 20134800.000134125352 34800.010239895048 20134800.000182200223 8699985035.413530349731 5799995906.482730865479 20099999.988451600075 60464.138916786 2024-06-03T03:20:02.410347+00:00 20134800.000987272710 20134800.000987224281 20134800.000076692551 34800.012535674236 20134800.000048730522 8699985759.608942031860 5799996263.019180297852 20099999.988451600075 60464.138928371 2024-06-03T03:20:03.411291+00:00 20134799.998482037336 20134799.998481988907 20134799.999956283718 34800.010030437392 20134799.999915134162 8699985270.737510681152 5799996013.016940116882 20099999.988451600075 60464.138939953 2024-06-03T03:20:04.411944+00:00 20134800.001397538930 20134800.001397490501 20134800.000050332397 34800.012945939343 20134800.000007815659 8699986020.526557922363 5799996391.773135185242 20099999.988451600075 60464.138951544 2024-06-03T03:20:05.413357+00:00 20134799.999757837504 20134799.999757789075 20134799.999956268817 34800.011306238412 20134799.999928802252 8699985345.319253921509 5799996050.877317428589 20099999.988451600075 60464.138963026 2024-06-03T03:20:06.405471+00:00 20134799.999391440302 20134799.999391388148 20134799.999942082912 34800.010939838459 20134800.000028695911 8699985426.515626907349 5799996095.637729644775 20099999.988451600075 60464.138974541 2024-06-03T03:20:07.400375+00:00 20134800.001990024000 20134800.001989975572 20134799.999856621027 34800.013538422711 20134799.999821916223 8699985691.475690841675 5799996219.501858711243 20099999.988451600075 60464.138986053 2024-06-03T03:20:08.395008+00:00 20134799.998105011880 20134799.998104963452 20134799.999858025461 34800.009653411667 20134799.999950621277 8699984611.711627960205 5799995684.982574462891 20099999.988451600075 60464.138997628 2024-06-03T03:20:09.395048+00:00 20134800.001474115998 20134800.001474067569 20134799.999874673784 34800.013022514489 20134799.999809730798 8699985471.707984924316 5799996109.110254287720 20099999.988451600075 60464.139009292 2024-06-03T03:20:10.402837+00:00 20134799.998875372112 20134799.998875323683 20134800.000022720546 34800.010423773419 20134799.999962545931 8699984748.064018249512 5799995753.655590057373 20099999.988451600075 60464.139020978 2024-06-03T03:20:11.412457+00:00 20134799.999257039279 20134799.999256990850 20134799.999985057861 34800.010805438047 20134800.000017162412 8699985296.261163711548 5799996030.029847145081 20099999.988451600075 60464.139032351 2024-06-03T03:20:12.395095+00:00 20134799.999605979770 20134799.999605931342 20134799.999972179532 34800.011154379936 20134799.999991897494 8699985656.567178726196 5799996209.130138397217 20099999.988451600075 60464.139043929 2024-06-03T03:20:13.395485+00:00 20134800.000906225294 20134800.000906176865 20134799.999952867627 34800.012454625612 20134799.999916590750 8699985828.725898742676 5799996292.071759223938 20099999.988451600075 60464.139055526 2024-06-03T03:20:14.397477+00:00 20134799.998561192304 20134799.998561143875 20134800.000088620931 34800.010109593262 20134800.000175386667 8699985395.604755401611 5799996086.294329643250 20099999.988451600075 60464.139067105 2024-06-03T03:20:15.397921+00:00 20134800.000709738582 20134800.000709686428 20134800.000035710633 34800.012258136871 20134800.000065587461 8699986152.896560668945 5799996460.365250587463 20099999.988451600075 60464.139078792 2024-06-03T03:20:16.407644+00:00 20134799.998949371278 20134799.998949322850 20134799.999945275486 34800.010497772411 20134799.999995149672 8699985775.042644500732 5799996268.503408432007 20099999.988451600075 60464.139090333 2024-06-03T03:20:17.404805+00:00 20134800.002474054694 20134800.002474006265 20134800.000000771135 34800.014022453848 20134799.999997720122 8699986303.257329940796 5799996532.717815399170 20099999.988451600075 60464.139101816 2024-06-03T03:20:18.396892+00:00 20134799.999300293624 20134799.999300245196 20134799.999952465296 34800.010848692342 20134800.000020876527 8699985047.964504241943 5799995906.036293983459 20099999.988451600075 60464.139113413 2024-06-03T03:20:19.398847+00:00 20134799.996878765523 20134799.996878717095 20134799.999953351915 34800.008427166569 20134799.999968469143 8699985370.192806243896 5799996064.966753959656 20099999.988451600075 60464.139124995 2024-06-03T03:20:20.399558+00:00 20134800.004531383514 20134800.004531335086 20134800.000041823834 34800.016079782858 20134800.000077951699 8699986927.381666183472 5799996848.123101234436 20099999.988451600075 60464.139136535 2024-06-03T03:20:21.396602+00:00 20134799.997762665153 20134799.997762616724 20134800.000013325363 34800.009311065129 20134799.999953143299 8699984670.874797821045 5799995714.669228553772 20099999.988451600075 60464.139148110 2024-06-03T03:20:22.396666+00:00 20134799.999768845737 20134799.999768793583 20134799.999948125333 34800.011317244127 20134799.999813284725 8699985801.786743164062 5799996274.297757148743 20099999.988451600075 60464.139159683 2024-06-03T03:20:23.396613+00:00 20134799.999430902302 20134799.999430853873 20134800.000065486878 34800.010979301485 20134800.000065945089 8699985906.145278930664 5799996337.004494667053 20099999.988451600075 60464.139171261 2024-06-03T03:20:24.396988+00:00 20134799.998916663229 20134799.998916614801 20134800.000020973384 34800.010465063955 20134799.999978646636 8699986206.500661849976 5799996483.544807434082 20099999.988451600075 60464.139182827 2024-06-03T03:20:25.396187+00:00 20134800.001959361136 20134800.001959312707 20134800.000051006675 34800.013507762240 20134800.000086799264 8699986797.643859863281 5799996783.622825622559 20099999.988451600075 60464.139194374 2024-06-03T03:20:26.393935+00:00 20134800.003141894937 20134800.003141846508 20134800.000072918832 34800.014690295277 20134800.000066269189 8699985794.312309265137 5799996281.101586341858 20099999.988451600075 60464.139205985 2024-06-03T03:20:27.397110+00:00 20134799.999232068658 20134799.999232020229 20134800.000206187367 34800.010780467623 20134800.000083744526 8699984318.138074874878 5799995543.742657661438 20099999.988451600075 60464.139217554 2024-06-03T03:20:28.396662+00:00 20134799.999223716557 20134799.999223668128 20134800.000141449273 34800.010772114969 20134799.999989848584 8699984801.383583068848 5799995781.453018188477 20099999.988451600075 60464.139229128 2024-06-03T03:20:29.396679+00:00 20134799.997658099979 20134799.997658051550 20134800.000077635050 34800.009206500574 20134799.999949283898 8699985246.419267654419 5799996002.280666351318 20099999.988451600075 60464.139240696 2024-06-03T03:20:30.396129+00:00 20134800.005202084780 20134800.005202036351 20134800.000021975487 34800.016750483577 20134799.999809719622 8699986434.343976974487 5799996590.427786827087 20099999.988451600075 60464.139252270 2024-06-03T03:20:31.396079+00:00 20134799.995620384812 20134799.995620336384 20134799.999974492937 34800.007168786025 20134799.999997410923 8699983860.989648818970 5799995311.571128845215 20099999.988451600075 60464.139263844 2024-06-03T03:20:32.396148+00:00 20134800.001170091331 20134800.001170042902 20134799.999883253127 34800.012718489852 20134799.999799378216 8699985967.176708221436 5799996356.413279533386 20099999.988451600075 60464.139275506 2024-06-03T03:20:33.403743+00:00 20134800.002054642886 20134800.002054594457 20134800.000028599054 34800.013603044586 20134800.000017177314 8699985374.737310409546 5799996069.268639564514 20099999.988451600075 60464.139287004 2024-06-03T03:20:34.397119+00:00 20134799.998729310930 20134799.998729262501 20134799.999938942492 34800.010277710026 20134799.999870534986 8699984370.440263748169 5799995561.009952545166 20099999.988451600075 60464.139298557 2024-06-03T03:20:35.395311+00:00 20134800.000693481416 20134800.000693429261 20134799.999876715243 34800.012241879544 20134799.999873459339 8699984917.782386779785 5799995834.802948951721 20099999.988451600075 60464.139310128 2024-06-03T03:20:36.395065+00:00 20134799.996975257993 20134799.996975209564 20134799.999936513603 34800.008523657903 20134799.999942392111 8699984551.577295303345 5799995654.572518348694 20099999.988451600075 60464.139321730 2024-06-03T03:20:37.397493+00:00 20134800.000425439328 20134800.000425390899 20134799.999993897974 34800.011973838453 20134800.000102620572 8699986028.675405502319 5799996399.797731399536 20099999.988451600075 60464.139333304 2024-06-03T03:20:38.397484+00:00 20134800.000263456255 20134800.000263407826 20134799.999989341944 34800.011811857170 20134800.000004809350 8699985813.784986495972 5799996288.277137756348 20099999.988451600075 60464.139345013 2024-06-03T03:20:39.409127+00:00 20134800.000898994505 20134800.000898946077 20134800.000012848526 34800.012447395908 20134799.999927524477 8699985677.665250778198 5799996216.997060775757 20099999.988451600075 60464.139356455 2024-06-03T03:20:40.397729+00:00 20134799.999938819557 20134799.999938771129 20134800.000062238425 34800.011487219628 20134800.000029843301 8699985265.382013320923 5799996015.118637084961 20099999.988451600075 60464.139368023 2024-06-03T03:20:41.397172+00:00 20134799.999431680888 20134799.999431632459 20134800.000118281692 34800.010980080973 20134800.000190161169 8699985329.780048370361 5799996053.997620582581 20099999.988451600075 60464.139379812 2024-06-03T03:20:42.415771+00:00 20134800.000663369894 20134800.000663321465 20134800.000024143606 34800.012211770787 20134799.999986167997 8699985644.325433731079 5799996202.770554542542 20099999.988451600075 60464.139391348 2024-06-03T03:20:43.412445+00:00 20134800.000767171383 20134800.000767119229 20134800.000052616000 34800.012315569678 20134799.999949544668 8699985339.314716339111 5799996048.739272117615 20099999.988451600075 60464.139402736 2024-06-03T03:20:44.396363+00:00 20134799.998745892197 20134799.998745840043 20134800.000065062195 34800.010294290529 20134800.000085737556 8699984993.613864898682 5799995881.563492774963 20099999.988451600075 60464.139414328 2024-06-03T03:20:45.397938+00:00 20134799.997322857380 20134799.997322808951 20134800.000038575381 34800.008871258106 20134799.999991212040 8699985634.399499893188 5799996198.017709732056 20099999.988451600075 60464.139426028 2024-06-03T03:20:46.408825+00:00 20134800.004141494632 20134800.004141442478 20134800.000036492944 34800.015689892709 20134800.000121232122 8699987002.970235824585 5799996887.720649719238 20099999.988451600075 60464.139437657 2024-06-03T03:20:47.413562+00:00 20134799.997959073633 20134799.997959025204 20134799.999981813133 34800.009507473747 20134800.000011786819 8699984928.750749588013 5799995846.050634384155 20099999.988451600075 60464.139449037 2024-06-03T03:20:48.396806+00:00 20134799.999971583486 20134799.999971535057 20134800.000021602958 34800.011519984240 20134799.999976076186 8699985942.912675857544 5799996351.643684387207 20099999.988451600075 60464.139460700 2024-06-03T03:20:49.404426+00:00 20134799.999766264111 20134799.999766215682 20134799.999974265695 34800.011314663163 20134799.999930400401 8699985973.953285217285 5799996365.260844230652 20099999.988451600075 60464.139472255 2024-06-03T03:20:50.402893+00:00 20134800.003544349223 20134800.003544300795 20134800.000008992851 34800.015092748799 20134800.000133223832 8699986082.062431335449 5799996427.766462326050 20099999.988451600075 60464.139483899 2024-06-03T03:20:51.408849+00:00 20134799.997161228210 20134799.997161179781 20134800.000000581145 34800.008709628048 20134800.000004649162 8699984287.999286651611 5799995525.377606391907 20099999.988451600075 60464.139495447 2024-06-03T03:20:52.406669+00:00 20134800.002068951726 20134800.002068899572 20134799.999990068376 34800.013617349992 20134799.999895051122 8699985730.859220504761 5799996242.240866661072 20099999.988451600075 60464.139507110 2024-06-03T03:20:53.414269+00:00 20134799.996784236282 20134799.996784187853 20134800.000090483576 34800.008332637168 20134800.000122118741 8699984700.049303054810 5799995736.297151565552 20099999.988451600075 60464.139518630 2024-06-03T03:20:54.409606+00:00 20134800.002258978784 20134800.002258930355 20134799.999918051064 34800.013807377458 20134799.999719191343 8699986325.205474853516 5799996532.086624145508 20099999.988451600075 60464.139530241 2024-06-03T03:20:55.412783+00:00 20134800.000290866941 20134800.000290814787 20134800.000087607652 34800.011839265288 20134800.000042688102 8699985186.518512725830 5799995976.222100257874 20099999.988451600075 60464.139541804 2024-06-03T03:20:56.411905+00:00 20134799.999391816556 20134799.999391768128 20134799.999951366335 34800.010940217704 20134799.999844450504 8699985061.714479446411 5799995905.560189247131 20099999.988451600075 60464.139553344 2024-06-03T03:20:57.408887+00:00 20134799.998126864433 20134799.998126816005 20134799.999996308237 34800.009675263595 20134799.999983757734 8699985354.914419174194 5799996057.964675903320 20099999.988451600075 60464.139564885 2024-06-03T03:20:58.406060+00:00 20134800.001664828509 20134800.001664780080 20134800.000006161630 34800.013213227736 20134800.000123981386 8699986285.189760208130 5799996528.945034027100 20099999.988451600075 60464.139576511 2024-06-03T03:20:59.410554+00:00 20134799.999898690730 20134799.999898642302 20134799.999971497804 34800.011447092162 20134799.999911509454 8699985427.519050598145 5799996091.256604194641 20099999.988451600075 60464.139588049 2024-06-03T03:21:00.407423+00:00 20134800.000356394798 20134800.000356346369 20134799.999939374626 34800.011904793464 20134799.999885570258 8699985484.579193115234 5799996118.705871582031 20099999.988451600075 60464.139599684 2024-06-03T03:21:01.412704+00:00 20134799.997920293361 20134799.997920244932 20134799.999976448715 34800.009468693541 20134800.000026561320 8699985285.579572677612 5799996025.080745697021 20099999.988451600075 60464.139611191 2024-06-03T03:21:02.406863+00:00 20134800.000150728971 20134800.000150676817 20134799.999918252230 34800.011699127186 20134799.999944720417 8699986290.797140121460 5799996524.279426574707 20099999.988451600075 60464.139622658 2024-06-03T03:21:03.397690+00:00 20134800.002525091171 20134800.002525042742 20134799.999918032438 34800.014073490616 20134799.999988812953 8699986159.777229309082 5799996460.606668472290 20099999.988451600075 60464.139634232 2024-06-03T03:21:04.397604+00:00 20134799.996408656240 20134799.996408607811 20134799.999755136669 34800.007957057271 20134799.999530117959 8699984832.334112167358 5799995777.772722244263 20099999.988451600075 60464.139645796 2024-06-03T03:21:05.396814+00:00 20134800.002242773771 20134800.002242725343 20134799.999829154462 34800.013791175305 20134799.999805882573 8699986533.024213790894 5799996639.607992172241 20099999.988451600075 60464.139657368 2024-06-03T03:21:06.396586+00:00 20134799.998682994395 20134799.998682945967 20134799.999959457666 34800.010231396009 20134800.000098954886 8699985331.992359161377 5799996051.303530693054 20099999.988451600075 60464.139668951 2024-06-03T03:21:07.397330+00:00 20134799.999820262194 20134799.999820210040 20134799.999966289848 34800.011368660467 20134799.999928846955 8699985982.883777618408 5799996369.661332130432 20099999.988451600075 60464.139680520 2024-06-03T03:21:08.396925+00:00 20134800.000612411648 20134800.000612359494 20134800.000137869269 34800.012160809805 20134800.000230852515 8699986098.099483489990 5799996439.852807044983 20099999.988451600075 60464.139692238 2024-06-03T03:21:09.409322+00:00 20134800.000852379948 20134800.000852331519 20134800.000150114298 34800.012400779342 20134800.000223498791 8699985864.632244110107 5799996322.812678337097 20099999.988451600075 60464.139703661 2024-06-03T03:21:10.396314+00:00 20134799.998583007604 20134799.998582959175 20134800.000128950924 34800.010131407667 20134800.000240884721 8699985519.339130401611 5799996150.890522956848 20099999.988451600075 60464.139715273 2024-06-03T03:21:11.399625+00:00 20134800.002567589283 20134800.002567540854 20134799.999945200980 34800.014115989914 20134799.999884475023 8699986234.970100402832 5799996493.855614662170 20099999.988451600075 60464.139726817 2024-06-03T03:21:12.396943+00:00 20134799.998316287994 20134799.998316239566 20134799.999943394214 34800.009864688735 20134799.999972071499 8699984936.933670043945 5799995848.487318992615 20099999.988451600075 60464.139738532 2024-06-03T03:21:13.409149+00:00 20134800.002079457045 20134800.002079408616 20134799.999912861735 34800.013627858003 20134800.000024408102 8699985726.052408218384 5799996245.227391242981 20099999.988451600075 60464.139750146 2024-06-03T03:21:14.412649+00:00 20134799.996786825359 20134799.996786776930 20134799.999881103635 34800.008335225044 20134799.999887436628 8699984636.135206222534 5799995694.561564445496 20099999.988451600075 60464.139761568 2024-06-03T03:21:15.399503+00:00 20134800.000982571393 20134800.000982522964 20134799.999956447631 34800.012530970926 20134799.999887473881 8699986202.849107742310 5799996477.920155525208 20099999.988451600075 60464.139773117 2024-06-03T03:21:16.397295+00:00 20134800.001050937921 20134800.001050889492 20134799.999982137233 34800.012599337853 20134799.999955151230 8699985702.974998474121 5799996230.802887916565 20099999.988451600075 60464.139784676 2024-06-03T03:21:17.396063+00:00 20134799.997440017760 20134799.997439969331 20134800.000059396029 34800.008988416608 20134799.999941326678 8699985165.754196166992 5799995961.616564750671 20099999.988451600075 60464.139796253 2024-06-03T03:21:18.396287+00:00 20134800.003855008632 20134800.003854960203 20134800.000063169748 34800.015403408732 20134800.000013604760 8699986518.324419021606 5799996640.913218498230 20099999.988451600075 60464.139807829 2024-06-03T03:21:19.396416+00:00 20134799.998615294695 20134799.998615246266 20134800.000084947795 34800.010163696112 20134800.000126540661 8699984591.918539047241 5799995682.415922164917 20099999.988451600075 60464.139819491 2024-06-03T03:21:20.403989+00:00 20134799.998564001173 20134799.998563952744 20134799.999934330583 34800.010112401134 20134799.999784469604 8699985308.651613235474 5799996026.529430389404 20099999.988451600075 60464.139830966 2024-06-03T03:21:21.395477+00:00 20134800.002785209566 20134800.002785157412 20134800.000075802207 34800.014333607978 20134799.999995172024 8699986005.139699935913 5799996383.552807807922 20099999.988451600075 60464.139842546 2024-06-03T03:21:22.395977+00:00 20134799.998516641557 20134799.998516593128 20134799.999930527061 34800.010065042981 20134799.999782696366 8699984663.185398101807 5799995703.722447395325 20099999.988451600075 60464.139854142 2024-06-03T03:21:23.397919+00:00 20134799.998363267630 20134799.998363219202 20134800.000018797815 34800.009911667876 20134800.000128664076 8699985354.207399368286 5799996063.648823738098 20099999.988451600075 60464.139865682 2024-06-03T03:21:24.394986+00:00 20134799.999278284609 20134799.999278236181 20134799.999889407307 34800.010826683960 20134799.999801460654 8699986153.659301757812 5799996449.741348266602 20099999.988451600075 60464.139877274 2024-06-03T03:21:25.396434+00:00 20134800.001547653228 20134800.001547604799 20134800.000143788755 34800.013096054645 20134800.000196181238 8699986516.549608230591 5799996647.633242607117 20099999.988451600075 60464.139888932 2024-06-03T03:21:26.403768+00:00 20134800.002790063620 20134800.002790015191 20134800.000135548413 34800.014338463305 20134800.000165153295 8699985821.838832855225 5799996298.985012054443 20099999.988451600075 60464.139900415 2024-06-03T03:21:27.395831+00:00 20134799.997390650213 20134799.997390598059 20134800.000123929232 34800.008939048363 20134800.000152163208 8699984498.581264495850 5799995636.814913749695 20099999.988451600075 60464.139911991 2024-06-03T03:21:28.396008+00:00 20134800.000311311334 20134800.000311262906 20134800.000015541911 34800.011859712802 20134800.000081039965 8699985840.467784881592 5799996304.794725418091 20099999.988451600075 60464.139923622 2024-06-03T03:21:29.400919+00:00 20134800.000820998102 20134800.000820949674 20134799.999907869846 34800.012369397242 20134799.999869298190 8699985646.462310791016 5799996198.969449996948 20099999.988451600075 60464.139935148 2024-06-03T03:21:30.396787+00:00 20134799.998508293182 20134799.998508244753 20134799.999887425452 34800.010056693638 20134799.999778583646 8699985190.552404403687 5799995967.234697341919 20099999.988451600075 60464.139946725 2024-06-03T03:21:31.397045+00:00 20134800.001255549490 20134800.001255501062 20134800.000030376017 34800.012803949969 20134800.000031150877 8699985933.155473709106 5799996349.059874534607 20099999.988451600075 60464.139958302 2024-06-03T03:21:32.397240+00:00 20134799.999967679381 20134799.999967627227 20134799.999893095344 34800.011516077589 20134799.999862521887 8699985261.570747375488 5799996006.241335868835 20099999.988451600075 60464.139969863 2024-06-03T03:21:33.396160+00:00 20134799.999988093972 20134799.999988045543 20134799.999892618507 34800.011536495716 20134799.999905578792 8699985247.563482284546 5799996001.031729698181 20099999.988451600075 60464.139981437 2024-06-03T03:21:34.396154+00:00 20134799.999285567552 20134799.999285519123 20134799.999905336648 34800.010833966808 20134799.999814771116 8699985172.501329421997 5799995959.717022895813 20099999.988451600075 60464.139993017 2024-06-03T03:21:35.396635+00:00 20134799.999858997762 20134799.999858949333 20134800.000032886863 34800.011407398364 20134799.999983217567 8699985539.673385620117 5799996150.321678161621 20099999.988451600075 60464.140004590 2024-06-03T03:21:36.396571+00:00 20134800.000596284866 20134800.000596236438 20134800.000106170774 34800.012144686028 20134800.000104103237 8699985621.261138916016 5799996196.152370452881 20099999.988451600075 60464.140016165 2024-06-03T03:21:37.396638+00:00 20134800.002104692161 20134800.002104643732 20134800.000231504440 34800.013653093454 20134800.000281043351 8699985434.215074539185 5799996110.001884460449 20099999.988451600075 60464.140027737 2024-06-03T03:21:38.396478+00:00 20134799.997678805143 20134799.997678756714 20134800.000189527869 34800.009227204173 20134800.000227883458 8699984476.596343994141 5799995628.977539062500 20099999.988451600075 60464.140039309 2024-06-03T03:21:39.396331+00:00 20134800.000179491937 20134800.000179443508 20134800.000106528401 34800.011727890946 20134800.000094592571 8699985715.194892883301 5799996242.723083496094 20099999.988451600075 60464.140050884 2024-06-03T03:21:40.396384+00:00 20134799.999896567315 20134799.999896518886 20134799.999931000173 34800.011444968644 20134799.999953005463 8699985637.310935974121 5799996197.881601333618 20099999.988451600075 60464.140062459 2024-06-03T03:21:41.396441+00:00 20134800.001036833972 20134800.001036785543 20134800.000026501715 34800.012585233613 20134800.000063396990 8699985676.684059143066 5799996222.167851448059 20099999.988451600075 60464.140074038 2024-06-03T03:21:42.396907+00:00 20134799.998418815434 20134799.998418767005 20134799.999995015562 34800.009967216123 20134800.000018768013 8699985156.008140563965 5799995959.970310211182 20099999.988451600075 60464.140085611 2024-06-03T03:21:43.396805+00:00 20134799.999360706657 20134799.999360658228 20134799.999841991812 34800.010909105287 20134799.999821297824 8699985916.934726715088 5799996332.205622673035 20099999.988451600075 60464.140097187 2024-06-03T03:21:44.396957+00:00 20134800.000898860395 20134800.000898811966 20134799.999833691865 34800.012447260764 20134799.999834686518 8699986142.633907318115 5799996445.613086700439 20099999.988451600075 60464.140108758 2024-06-03T03:21:45.396644+00:00 20134800.000403668731 20134800.000403620303 20134799.999895654619 34800.011952069173 20134799.999887280166 8699985635.201206207275 5799996194.088138580322 20099999.988451600075 60464.140120336 2024-06-03T03:21:46.397019+00:00 20134800.000554241240 20134800.000554192811 20134799.999892547727 34800.012102642206 20134799.999889288098 8699985367.979557037354 5799996060.560918807983 20099999.988451600075 60464.140131934 2024-06-03T03:21:47.399107+00:00 20134799.999491691589 20134799.999491643161 20134799.999965619296 34800.011040091638 20134799.999878581613 8699985047.402812957764 5799995899.826523780823 20099999.988451600075 60464.140143479 2024-06-03T03:21:48.396551+00:00 20134800.000195197761 20134800.000195149332 20134799.999915409833 34800.011743598872 20134799.999789632857 8699985306.427732467651 5799996025.632795333862 20099999.988451600075 60464.140155047 2024-06-03T03:21:49.396077+00:00 20134799.999862190336 20134799.999862141907 20134800.000058040023 34800.011410589177 20134800.000107843429 8699985168.811559677124 5799995970.083410263062 20099999.988451600075 60464.140166632 2024-06-03T03:21:50.396990+00:00 20134799.999539427459 20134799.999539379030 20134800.000171493739 34800.011087826155 20134800.000216893852 8699985311.465311050415 5799996045.954193115234 20099999.988451600075 60464.140178198 2024-06-03T03:21:51.396260+00:00 20134799.999225690961 20134799.999225642532 20134800.000154126436 34800.010774092094 20134800.000140979886 8699985612.961668014526 5799996193.539182662964 20099999.988451600075 60464.140189783 2024-06-03T03:21:52.397278+00:00 20134800.003988914192 20134800.003988865763 20134800.000073149800 34800.015537314095 20134800.000029459596 8699986078.593650817871 5799996421.708446502686 20099999.988451600075 60464.140201360 2024-06-03T03:21:53.397494+00:00 20134799.997548885643 20134799.997548837215 20134800.000037252903 34800.009097284172 20134800.000033158809 8699984102.230222702026 5799995433.680962562561 20099999.988451600075 60464.140212908 2024-06-03T03:21:54.395277+00:00 20134799.998970240355 20134799.998970191926 20134800.000058263540 34800.010518641888 20134800.000217426568 8699985358.137804031372 5799996069.312496185303 20099999.988451600075 60464.140224503 2024-06-03T03:21:55.397061+00:00 20134799.998959239572 20134799.998959191144 20134799.999913673848 34800.010507639810 20134799.999858148396 8699985839.850912094116 5799996295.199180603027 20099999.988451600075 60464.140236069 2024-06-03T03:21:56.396305+00:00 20134800.002218227834 20134800.002218179405 20134800.000058494508 34800.013766628123 20134800.000127729028 8699986381.813783645630 5799996577.413201332092 20099999.988451600075 60464.140247646 2024-06-03T03:21:57.396594+00:00 20134799.997258108109 20134799.997258059680 20134799.999985501170 34800.008806507991 20134799.999988950789 8699985254.290376663208 5799996007.869042396545 20099999.988451600075 60464.140259234 2024-06-03T03:21:58.397852+00:00 20134800.002144295722 20134800.002144247293 20134800.000106163323 34800.013692695546 20134800.000187158585 8699986675.646383285522 5799996726.805721282959 20099999.988451600075 60464.140270801 2024-06-03T03:21:59.397186+00:00 20134800.000182744116 20134800.000182695687 20134799.999950841069 34800.011731144383 20134799.999867033213 8699985598.725353240967 5799996175.006584167480 20099999.988451600075 60464.140282368 2024-06-03T03:22:00.396635+00:00 20134799.999664455652 20134799.999664407223 20134800.000016391277 34800.011212856989 20134800.000066492707 8699985527.116783142090 5799996147.513132095337 20099999.988451600075 60464.140294608 2024-06-03T03:22:01.454133+00:00 20134800.000149194151 20134800.000149145722 20134799.999918356538 34800.011697594717 20134799.999961089343 8699985645.613943099976 5799996202.369875907898 20099999.988451600075 60464.140305755 2024-06-03T03:22:02.417205+00:00 20134800.001525461674 20134800.001525413245 20134799.999888490885 34800.013073861628 20134799.999849878252 8699985542.532079696655 5799996146.195164680481 20099999.988451600075 60464.140317095 2024-06-03T03:22:03.396993+00:00 20134799.998905021697 20134799.998904973269 20134799.999901097268 34800.010453422867 20134799.999914411455 8699984718.915330886841 5799995737.075745582581 20099999.988451600075 60464.140328686 2024-06-03T03:22:04.398440+00:00 20134800.000013478100 20134800.000013429672 20134799.999819129705 34800.011561879634 20134799.999812770635 8699985198.118822097778 5799995972.442370414734 20099999.988451600075 60464.140340218 2024-06-03T03:22:05.394870+00:00 20134799.997462805361 20134799.997462753206 20134799.999934323132 34800.009011203590 20134799.999888755381 8699985130.038772583008 5799995941.568447113037 20099999.988451600075 60464.140352012 2024-06-03T03:22:06.413859+00:00 20134800.003341998905 20134800.003341946751 20134800.000036373734 34800.014890397251 20134800.000171091408 8699986394.693494796753 5799996585.659821510315 20099999.988451600075 60464.140363625 2024-06-03T03:22:07.417230+00:00 20134799.998445514590 20134799.998445466161 20134799.999921869487 34800.009993915446 20134799.999905806035 8699984701.093053817749 5799995727.805924415588 20099999.988451600075 60464.140375007 2024-06-03T03:22:08.400596+00:00 20134799.999963711947 20134799.999963663518 20134800.000070169568 34800.011512113051 20134800.000051103532 8699985471.256107330322 5799996118.941558837891 20099999.988451600075 60464.140386558 2024-06-03T03:22:09.398585+00:00 20134800.003175459802 20134800.003175411373 20134800.000017259270 34800.014723858556 20134800.000008087605 8699985549.242586135864 5799996156.142450332642 20099999.988451600075 60464.140398336 2024-06-03T03:22:10.416185+00:00 20134799.998049382120 20134799.998049333692 20134799.999939609319 34800.009597781835 20134799.999948129058 8699983912.070911407471 5799995335.058326721191 20099999.988451600075 60464.140409849 2024-06-03T03:22:11.410921+00:00 20134799.998949524015 20134799.998949475586 20134799.999992303550 34800.010497924872 20134799.999983426183 8699984885.479568481445 5799995823.233354568481 20099999.988451600075 60464.140421484 2024-06-03T03:22:12.416236+00:00 20134800.000820767134 20134800.000820718706 20134800.000105936080 34800.012369168551 20134800.000124666840 8699985430.320596694946 5799996101.538989067078 20099999.988451600075 60464.140433153 2024-06-03T03:22:13.424443+00:00 20134799.999558571726 20134799.999558523297 20134800.000139486045 34800.011106970218 20134800.000195737928 8699985085.322132110596 5799995932.001094818115 20099999.988451600075 60464.140444602 2024-06-03T03:22:14.413626+00:00 20134799.999848242849 20134799.999848194420 20134800.000237736851 34800.011396643560 20134800.000350907445 8699985398.381711959839 5799996094.996150970459 20099999.988451600075 60464.140456085 2024-06-03T03:22:15.405721+00:00 20134800.000102765858 20134800.000102717429 20134800.000092692673 34800.011651164888 20134800.000063959509 8699985565.087142944336 5799996166.392825126648 20099999.988451600075 60464.140467576 2024-06-03T03:22:16.398555+00:00 20134799.999702025205 20134799.999701976776 20134800.000003583729 34800.011250425014 20134799.999957583845 8699985527.272789001465 5799996143.053331375122 20099999.988451600075 60464.140479338 2024-06-03T03:22:17.414845+00:00 20134800.001071508974 20134800.001071460545 20134799.999938987195 34800.012619909990 20134799.999776583165 8699985672.043933868408 5799996207.897089004517 20099999.988451600075 60464.140490690 2024-06-03T03:22:18.395582+00:00 20134800.000659462065 20134800.000659413636 20134800.000058960170 34800.012207863037 20134800.000051353127 8699985122.649347305298 5799995944.648588180542 20099999.988451600075 60464.140502281 2024-06-03T03:22:19.397081+00:00 20134799.998497705907 20134799.998497657478 20134800.000014249235 34800.010046105810 20134799.999973464757 8699984818.198719024658 5799995789.177908897400 20099999.988451600075 60464.140513851 2024-06-03T03:22:20.396761+00:00 20134799.998175814748 20134799.998175766319 20134799.999976925552 34800.009724214084 20134799.999955054373 8699985588.957380294800 5799996173.790181159973 20099999.988451600075 60464.140525400 2024-06-03T03:22:21.394520+00:00 20134800.000513032079 20134800.000512983650 20134799.999991457909 34800.012061433503 20134800.000012990087 8699986452.709365844727 5799996608.080110549927 20099999.988451600075 60464.140537003 2024-06-03T03:22:22.397071+00:00 20134800.002546194941 20134800.002546146512 20134800.000088732690 34800.014094596409 20134800.000045508146 8699986240.273834228516 5799996503.217347145081 20099999.988451600075 60464.140548652 2024-06-03T03:22:23.403508+00:00 20134799.998135127127 20134799.998135078698 20134799.999951492995 34800.009683528522 20134799.999865084887 8699984975.291843414307 5799995863.208621025085 20099999.988451600075 60464.140560143 2024-06-03T03:22:24.396345+00:00 20134799.998695064336 20134799.998695015907 20134800.000006552786 34800.010243465535 20134799.999967832118 8699985889.864355087280 5799996324.775970458984 20099999.988451600075 60464.140571728 2024-06-03T03:22:25.397290+00:00 20134800.002513594925 20134800.002513546497 20134799.999982956797 34800.014061993854 20134800.000022903085 8699986553.471830368042 5799996658.874386787415 20099999.988451600075 60464.140583279 2024-06-03T03:22:26.395300+00:00 20134799.999619223177 20134799.999619174749 20134799.999964505434 34800.011167624238 20134799.999959234148 8699985273.882385253906 5799996016.426762580872 20099999.988451600075 60464.140594862 2024-06-03T03:22:27.396059+00:00 20134799.999506872147 20134799.999506819993 20134799.999984428287 34800.011055270465 20134799.999996650964 8699985447.046287536621 5799996104.567756652832 20099999.988451600075 60464.140606433 2024-06-03T03:22:28.395780+00:00 20134800.000920146704 20134800.000920098275 20134799.999947827309 34800.012468546221 20134799.999936450273 8699985686.794116973877 5799996221.933302879333 20099999.988451600075 60464.140618031 2024-06-03T03:22:29.397899+00:00 20134799.999756246805 20134799.999756198376 20134800.000054590404 34800.011304646905 20134800.000109925866 8699985215.498184204102 5799995993.513569831848 20099999.988451600075 60464.140629590 2024-06-03T03:22:30.396623+00:00 20134799.999526370317 20134799.999526321888 20134799.999982357025 34800.011074770744 20134799.999976318330 8699985352.509752273560 5799996056.452294349670 20099999.988451600075 60464.140641186 2024-06-03T03:22:31.398519+00:00 20134799.999069470912 20134799.999069422483 20134799.999977186322 34800.010617871696 20134799.999972917140 8699985587.384504318237 5799996173.747941970825 20099999.988451600075 60464.140652745 2024-06-03T03:22:32.397217+00:00 20134800.000356163830 20134800.000356115401 20134800.000016275793 34800.011904564773 20134800.000035826117 8699986037.620662689209 5799996401.487240791321 20099999.988451600075 60464.140664331 2024-06-03T03:22:33.398153+00:00 20134800.001611173153 20134800.001611124724 20134800.000074826181 34800.013159573951 20134800.000117186457 8699985884.048307418823 5799996328.091069221497 20099999.988451600075 60464.140675890 2024-06-03T03:22:34.396918+00:00 20134799.999072089791 20134799.999072041363 20134799.999976132065 34800.010620488880 20134799.999895423651 8699985099.153072357178 5799995926.403273582458 20099999.988451600075 60464.140687463 2024-06-03T03:22:35.396818+00:00 20134799.999763607979 20134799.999763559550 20134799.999829076231 34800.011312007933 20134799.999733399600 8699985510.451770782471 5799996125.301589012146 20099999.988451600075 60464.140699045 2024-06-03T03:22:36.397517+00:00 20134800.000906679779 20134800.000906631351 20134800.000022985041 34800.012455078446 20134800.000071749091 8699985600.004682540894 5799996184.176070213318 20099999.988451600075 60464.140710622 2024-06-03T03:22:37.397748+00:00 20134800.000909179449 20134800.000909131020 20134799.999897211790 34800.012457579454 20134799.999918840826 8699985110.206872940063 5799995932.905937194824 20099999.988451600075 60464.140722186 2024-06-03T03:22:38.396913+00:00 20134799.999492637813 20134799.999492589384 20134799.999957397580 34800.011041039543 20134800.000009644777 8699984649.862888336182 5799995706.517352104187 20099999.988451600075 60464.140733770 2024-06-03T03:22:39.397683+00:00 20134799.999711889774 20134799.999711841345 20134799.999919783324 34800.011260288644 20134800.000011846423 8699984832.424346923828 5799995797.889954566956 20099999.988451600075 60464.140745339 2024-06-03T03:22:40.397249+00:00 20134799.998957153410 20134799.998957104981 20134799.999806981534 34800.010505553386 20134799.999817311764 8699984936.507020950317 5799995841.825586318970 20099999.988451600075 60464.140756906 2024-06-03T03:22:41.396674+00:00 20134799.998975634575 20134799.998975586146 20134799.999795012176 34800.010524033991 20134799.999827064574 8699985343.300146102905 5799996045.628616333008 20099999.988451600075 60464.140768560 2024-06-03T03:22:42.403567+00:00 20134800.001601912081 20134800.001601863652 20134800.000028010458 34800.013150310719 20134800.000068735331 8699985796.917226791382 5799996282.506756782532 20099999.988451600075 60464.140780056 2024-06-03T03:22:43.396879+00:00 20134799.999431546777 20134799.999431498349 20134800.000073019415 34800.010979947110 20134799.999963391572 8699985025.995231628418 5799995892.656339645386 20099999.988451600075 60464.140791629 2024-06-03T03:22:44.396727+00:00 20134799.998660989106 20134799.998660940677 20134800.000351473689 34800.010209387940 20134800.000332977623 8699985435.355625152588 5799996112.736108779907 20099999.988451600075 60464.140803191 2024-06-03T03:22:45.395672+00:00 20134799.999603096396 20134799.999603047967 20134800.000191599131 34800.011151496314 20134800.000202935189 8699986248.945936203003 5799996514.112795829773 20099999.988451600075 60464.140814782 2024-06-03T03:22:46.397151+00:00 20134800.001440417022 20134800.001440368593 20134800.000036396086 34800.012988815623 20134800.000093139708 8699986502.607141494751 5799996636.368585586548 20099999.988451600075 60464.140826507 2024-06-03T03:22:47.410202+00:00 20134799.999734774232 20134799.999734725803 20134799.999917443842 34800.011283174172 20134799.999825574458 8699985747.615558624268 5799996247.724109649658 20099999.988451600075 60464.140838033 2024-06-03T03:22:48.406008+00:00 20134800.000053737313 20134800.000053688884 20134799.999830771238 34800.011602138569 20134799.999797098339 8699985849.979108810425 5799996297.719489097595 20099999.988451600075 60464.140849675 2024-06-03T03:22:49.411916+00:00 20134799.999216731638 20134799.999216683209 20134799.999825030565 34800.010765132349 20134799.999840334058 8699985714.033964157104 5799996231.548322677612 20099999.988451600075 60464.140861073 2024-06-03T03:22:50.396709+00:00 20134800.002227790654 20134800.002227742225 20134799.999920655042 34800.013776189546 20134799.999945048243 8699986044.162714004517 5799996400.975903511047 20099999.988451600075 60464.140872650 2024-06-03T03:22:51.396992+00:00 20134799.998543355614 20134799.998543307185 20134799.999843247235 34800.010091756289 20134799.999805632979 8699984862.949117660522 5799995804.560107231140 20099999.988451600075 60464.140884410 2024-06-03T03:22:52.413028+00:00 20134800.000693425536 20134800.000693377107 20134799.999843034893 34800.012241824443 20134799.999753184617 8699985524.574230194092 5799996133.187267303467 20099999.988451600075 60464.140895960 2024-06-03T03:22:53.410944+00:00 20134800.000106789172 20134800.000106740743 20134799.999983768910 34800.011655187584 20134799.999996975064 8699985120.401397705078 5799995941.258799552917 20099999.988451600075 60464.140907481 2024-06-03T03:22:54.406369+00:00 20134799.998660609126 20134799.998660560697 20134800.000031244010 34800.010209007880 20134800.000011123717 8699985089.625154495239 5799995926.460297584534 20099999.988451600075 60464.140919114 2024-06-03T03:22:55.411500+00:00 20134800.002593584359 20134800.002593532205 20134799.999918788671 34800.014141982552 20134799.999820202589 8699985734.422533035278 5799996240.903931617737 20099999.988451600075 60464.140930526 2024-06-03T03:22:56.397484+00:00 20134800.000356771052 20134800.000356722623 20134800.000049218535 34800.011905170766 20134800.000103339553 8699984432.423873901367 5799995601.701971054077 20099999.988451600075 60464.140942082 2024-06-03T03:22:57.395917+00:00 20134799.995976492763 20134799.995976444334 20134799.999931905419 34800.007524894456 20134799.999825693667 8699984253.718271255493 5799995500.780571937561 20099999.988451600075 60464.140953819 2024-06-03T03:22:58.409996+00:00 20134800.000435017049 20134800.000434968621 20134800.000061865896 34800.011983417215 20134800.000090185553 8699986258.303411483765 5799996514.093583106995 20099999.988451600075 60464.140965302 2024-06-03T03:22:59.402115+00:00 20134800.000693425536 20134800.000693377107 20134800.000049572438 34800.012241825374 20134800.000111147761 8699986081.099260330200 5799996426.365059852600 20099999.988451600075 60464.140976962 2024-06-03T03:23:00.409503+00:00 20134800.002093836665 20134800.002093784511 20134800.000155221671 34800.013642235012 20134800.000163625926 8699985751.277551651001 5799996263.640727996826 20099999.988451600075 60464.140988509 2024-06-03T03:23:01.407165+00:00 20134799.998216498643 20134799.998216450214 20134800.000208411366 34800.009764898838 20134800.000267341733 8699984832.072751998901 5799995808.359894752502 20099999.988451600075 60464.140999957 2024-06-03T03:23:02.396233+00:00 20134800.000804301351 20134800.000804252923 20134800.000298116356 34800.012352701626 20134800.000363916159 8699985825.369100570679 5799996309.031909942627 20099999.988451600075 60464.141011537 2024-06-03T03:23:03.396760+00:00 20134800.000163622200 20134800.000163573772 20134800.000008936971 34800.011712023588 20134799.999954249710 8699985543.366556167603 5799996150.961193084717 20099999.988451600075 60464.141023123 2024-06-03T03:23:04.397833+00:00 20134800.001383200288 20134800.001383151859 20134799.999954011291 34800.012931599289 20134799.999935131520 8699985405.089475631714 5799996081.026123046875 20099999.988451600075 60464.141034723 2024-06-03T03:23:05.400085+00:00 20134799.997292146087 20134799.997292097658 20134800.000021807849 34800.008840545612 20134800.000020969659 8699984736.260814666748 5799995750.188369750977 20099999.988451600075 60464.141046249 2024-06-03T03:23:06.395946+00:00 20134800.001509401947 20134800.001509353518 20134799.999920032918 34800.013057800381 20134800.000014152378 8699986072.510086059570 5799996418.028992652893 20099999.988451600075 60464.141057834 2024-06-03T03:23:07.396887+00:00 20134799.999260608107 20134799.999260555953 20134799.999795358628 34800.010809006337 20134799.999749306589 8699985235.673067092896 5799995988.575171470642 20099999.988451600075 60464.141069484 2024-06-03T03:23:08.403455+00:00 20134799.999119669199 20134799.999119620770 20134799.999974891543 34800.010668068651 20134800.000006627291 8699985532.083368301392 5799996147.501971244812 20099999.988451600075 60464.141080969 2024-06-03T03:23:09.395702+00:00 20134800.002959679812 20134800.002959631383 20134800.000007674098 34800.014508078282 20134800.000045903027 8699986002.476594924927 5799996384.335136413574 20099999.988451600075 60464.141092547 2024-06-03T03:23:10.396066+00:00 20134799.998983602971 20134799.998983554542 20134799.999959416687 34800.010532002751 20134799.999925382435 8699984485.907188415527 5799995621.028688430786 20099999.988451600075 60464.141104127 2024-06-03T03:23:11.396575+00:00 20134799.999831531197 20134799.999831482768 20134800.000220309943 34800.011379930358 20134800.000320989639 8699985048.733057022095 5799995918.925312995911 20099999.988451600075 60464.141115699 2024-06-03T03:23:12.396409+00:00 20134800.001169640571 20134800.001169592142 20134800.000000495464 34800.012718040431 20134799.999898161739 8699985187.301912307739 5799995970.591805458069 20099999.988451600075 60464.141127281 2024-06-03T03:23:13.397069+00:00 20134799.997598741204 20134799.997598689049 20134800.000025518239 34800.009147139535 20134799.999858450145 8699984604.942125320435 5799995677.757369995117 20099999.988451600075 60464.141138850 2024-06-03T03:23:14.396596+00:00 20134799.999731201679 20134799.999731153250 20134799.999855078757 34800.011279601124 20134799.999765776098 8699985813.894493103027 5799996278.372143745422 20099999.988451600075 60464.141150424 2024-06-03T03:23:15.396636+00:00 20134800.002967800945 20134800.002967752516 20134799.999817319214 34800.014516201387 20134799.999866221100 8699985835.388628005981 5799996293.304304122925 20099999.988451600075 60464.141162005 2024-06-03T03:23:16.397255+00:00 20134799.999053798616 20134799.999053750187 20134799.999903958291 34800.010602199560 20134800.000031068921 8699984277.841526031494 5799995521.399494171143 20099999.988451600075 60464.141173718 2024-06-03T03:23:17.409275+00:00 20134799.998393848538 20134799.998393800110 20134799.999913275242 34800.009942249948 20134800.000031266361 8699984711.475849151611 5799995738.224875450134 20099999.988451600075 60464.141185318 2024-06-03T03:23:18.411494+00:00 20134799.999030806124 20134799.999030753970 20134800.000038992614 34800.010579204325 20134800.000182107091 8699985481.710105895996 5799996129.627096176147 20099999.988451600075 60464.141196941 2024-06-03T03:23:19.415695+00:00 20134800.000441923738 20134800.000441875309 20134799.999858424067 34800.011990322419 20134799.999861676246 8699985984.382572174072 5799996367.611922264099 20099999.988451600075 60464.141208437 2024-06-03T03:23:20.408963+00:00 20134800.000075444579 20134800.000075396150 20134800.000015765429 34800.011623845006 20134800.000135842711 8699985691.513801574707 5799996232.601192474365 20099999.988451600075 60464.141219878 2024-06-03T03:23:21.397474+00:00 20134800.000817276537 20134800.000817228109 20134799.999949112535 34800.012365676586 20134799.999928358942 8699985654.086372375488 5799996205.242300033569 20099999.988451600075 60464.141231450 2024-06-03T03:23:22.397310+00:00 20134800.001083385199 20134800.001083336771 20134800.000036999583 34800.012631784499 20134800.000010162592 8699985247.593647003174 5799996005.404467582703 20099999.988451600075 60464.141243177 2024-06-03T03:23:23.410513+00:00 20134799.998679131269 20134799.998679082841 20134799.999969232827 34800.010227531049 20134800.000000942498 8699984712.207700729370 5799995737.327287673950 20099999.988451600075 60464.141254772 2024-06-03T03:23:24.412268+00:00 20134800.001310467720 20134800.001310419291 20134800.000210322440 34800.012858867274 20134800.000334829092 8699985410.501750946045 5799996100.386353492737 20099999.988451600075 60464.141266286 2024-06-03T03:23:25.407094+00:00 20134799.997504118830 20134799.997504070401 20134800.000168573111 34800.009052518042 20134800.000202238560 8699984837.418823242188 5799995808.320219993591 20099999.988451600075 60464.141277854 2024-06-03T03:23:26.406581+00:00 20134800.000724021345 20134800.000723972917 20134800.000090457499 34800.012272420812 20134800.000023756176 8699986173.014747619629 5799996468.681413650513 20099999.988451600075 60464.141289407 2024-06-03T03:23:27.404760+00:00 20134799.998541034758 20134799.998540986329 20134800.000149741769 34800.010089435367 20134800.000194288790 8699985867.731744766235 5799996323.145424842834 20099999.988451600075 60464.141301027 2024-06-03T03:23:28.408703+00:00 20134800.002203937620 20134800.002203889191 20134800.000137824565 34800.013752337247 20134800.000204861164 8699986669.010049819946 5799996724.225102424622 20099999.988451600075 60464.141312539 2024-06-03T03:23:29.403366+00:00 20134800.000777482986 20134800.000777434558 20134799.999937076122 34800.012325881624 20134799.999783769250 8699985576.163423538208 5799996160.256295204163 20099999.988451600075 60464.141324175 2024-06-03T03:23:30.408734+00:00 20134799.998746581376 20134799.998746529222 20134799.999983850867 34800.010294979722 20134799.999954588711 8699985180.693241119385 5799995969.638719558716 20099999.988451600075 60464.141335731 2024-06-03T03:23:31.407149+00:00 20134800.000372201204 20134800.000372149050 20134800.000035323203 34800.011920599340 20134800.000051178038 8699985807.058345794678 5799996286.845792770386 20099999.988451600075 60464.141347323 2024-06-03T03:23:32.408692+00:00 20134800.001421596855 20134800.001421548426 20134799.999976690859 34800.012969997704 20134799.999954689294 8699985623.692144393921 5799996191.142300605774 20099999.988451600075 60464.141358902 2024-06-03T03:23:33.409141+00:00 20134799.998584587127 20134799.998584538698 20134799.999987043440 34800.010132985692 20134799.999980844557 8699984895.482122421265 5799995828.127059936523 20099999.988451600075 60464.141370466 2024-06-03T03:23:34.408300+00:00 20134800.000655271113 20134800.000655218959 20134800.000019434839 34800.012203669270 20134800.000062983483 8699985624.769245147705 5799996196.193184852600 20099999.988451600075 60464.141382117 2024-06-03T03:23:35.414927+00:00 20134799.999393239617 20134799.999393191189 20134800.000014197081 34800.010941638568 20134800.000072222203 8699985281.354885101318 5799996024.870876312256 20099999.988451600075 60464.141393612 2024-06-03T03:23:36.408040+00:00 20134800.001277253032 20134800.001277204603 20134799.999953411520 34800.012825653881 20134799.999922420830 8699985585.599378585815 5799996170.751452445984 20099999.988451600075 60464.141405233 2024-06-03T03:23:37.412166+00:00 20134799.997588269413 20134799.997588220984 20134799.999872028828 34800.009136668683 20134799.999731704593 8699984907.002025604248 5799995823.506263732910 20099999.988451600075 60464.141416826 2024-06-03T03:23:38.413781+00:00 20134800.001695167273 20134800.001695118845 20134799.999798756093 34800.013243566493 20134799.999675970525 8699986035.816793441772 5799996385.591414451599 20099999.988451600075 60464.141428351 2024-06-03T03:23:39.409516+00:00 20134799.998295191675 20134799.998295143247 20134799.999864228070 34800.009843592103 20134799.999869011343 8699985096.985136032104 5799995924.218836784363 20099999.988451600075 60464.141439915 2024-06-03T03:23:40.408667+00:00 20134799.999842174351 20134799.999842125922 20134799.999978691339 34800.011390573942 20134800.000076550990 8699985915.841848373413 5799996342.294774055481 20099999.988451600075 60464.141451491 2024-06-03T03:23:41.408830+00:00 20134800.000962950289 20134800.000962898135 20134799.999928116798 34800.012511348650 20134799.999897215515 8699985952.027458190918 5799996352.915184020996 20099999.988451600075 60464.141463043 2024-06-03T03:23:42.406927+00:00 20134799.998078297824 20134799.998078249395 20134800.000019710511 34800.009626696796 20134800.000031445175 8699985473.927438735962 5799996119.458142280579 20099999.988451600075 60464.141474707 2024-06-03T03:23:43.414635+00:00 20134800.002467457205 20134800.002467408776 20134800.000074420124 34800.014015855952 20134800.000048045069 8699986444.172174453735 5799996605.272194862366 20099999.988451600075 60464.141486238 2024-06-03T03:23:44.410971+00:00 20134799.999176628888 20134799.999176580459 20134800.000159610063 34800.010725028536 20134800.000129316002 8699985274.538646697998 5799996023.841708183289 20099999.988451600075 60464.141497821 2024-06-03T03:23:45.411742+00:00 20134800.000452924520 20134800.000452876091 20134800.000010423362 34800.012001325544 20134799.999918986112 8699985752.054738998413 5799996253.836005210876 20099999.988451600075 60464.141509386 2024-06-03T03:23:46.410914+00:00 20134800.001358829439 20134800.001358781010 20134800.000031035393 34800.012907229677 20134800.000042684376 8699985509.823099136353 5799996137.874257087708 20099999.988451600075 60464.141520955 2024-06-03T03:23:47.410466+00:00 20134799.998822376132 20134799.998822327703 20134799.999899819493 34800.010370774566 20134799.999799475074 8699984827.460845947266 5799995786.559485435486 20099999.988451600075 60464.141532483 2024-06-03T03:23:48.406471+00:00 20134800.002682603896 20134800.002682555467 20134800.000041291118 34800.014231004825 20134800.000076707453 8699985403.279817581177 5799996086.020300865173 20099999.988451600075 60464.141544089 2024-06-03T03:23:49.409283+00:00 20134799.997867662460 20134799.997867614031 20134799.999947652221 34800.009416063149 20134799.999952834100 8699984048.803724288940 5799995403.620852470398 20099999.988451600075 60464.141555631 2024-06-03T03:23:50.406470+00:00 20134799.999396745116 20134799.999396696687 20134799.999928619713 34800.010945144255 20134799.999913368374 8699985086.453798294067 5799995920.801490783691 20099999.988451600075 60464.141567267 2024-06-03T03:23:51.411925+00:00 20134799.998238120228 20134799.998238071799 20134799.999863214791 34800.009786519629 20134799.999790675938 8699985334.731309890747 5799996039.827953338623 20099999.988451600075 60464.141578808 2024-06-03T03:23:52.409037+00:00 20134800.000376734883 20134800.000376686454 20134800.000047661364 34800.011925133804 20134800.000107627362 8699986196.281948089600 5799996483.809704780579 20099999.988451600075 60464.141590267 2024-06-03T03:23:53.399064+00:00 20134799.999232258648 20134799.999232210219 20134800.000150252134 34800.010780659381 20134800.000246405602 8699986048.692949295044 5799996415.797613143921 20099999.988451600075 60464.141601824 2024-06-03T03:23:54.397571+00:00 20134800.000254504383 20134800.000254455954 20134800.000100325793 34800.011802903937 20134800.000115245581 8699986497.991996765137 5799996634.982035636902 20099999.988451600075 60464.141613570 2024-06-03T03:23:55.412467+00:00 20134800.001962289214 20134800.001962240785 20134800.000197444111 34800.013510688826 20134800.000157482922 8699986444.428327560425 5799996609.960094451904 20099999.988451600075 60464.141625158 2024-06-03T03:23:56.413608+00:00 20134799.999831642956 20134799.999831594527 20134800.000093288720 34800.011380042422 20134800.000154409558 8699985556.088153839111 5799996165.662073135376 20099999.988451600075 60464.141636697 2024-06-03T03:23:57.410586+00:00 20134800.000118471682 20134800.000118423253 20134800.000112459064 34800.011666872866 20134800.000232618302 8699985679.949899673462 5799996230.851532936096 20099999.988451600075 60464.141648248 2024-06-03T03:23:58.408594+00:00 20134799.998980827630 20134799.998980779201 20134800.000003125519 34800.010529228610 20134800.000078871846 8699985648.485853195190 5799996208.713459968567 20099999.988451600075 60464.141659686 2024-06-03T03:23:59.396867+00:00 20134800.001748234034 20134800.001748185605 20134800.000022411346 34800.013296633624 20134800.000110689551 8699986164.588815689087 5799996468.090620040894 20099999.988451600075 60464.141671338 2024-06-03T03:24:00.403617+00:00 20134799.998427774757 20134799.998427726328 20134800.000031042844 34800.009976174311 20134800.000122535974 8699985287.567495346069 5799996030.073660850525 20099999.988451600075 60464.141682945 2024-06-03T03:24:01.406447+00:00 20134799.999754652381 20134799.999754603952 20134799.999924201518 34800.011303051397 20134799.999837785959 8699986093.206443786621 5799996421.028343200684 20099999.988451600075 60464.141694481 2024-06-03T03:24:02.403167+00:00 20134800.001898307353 20134800.001898258924 20134800.000006746501 34800.013446707344 20134799.999886024743 8699986145.005153656006 5799996448.937698364258 20099999.988451600075 60464.141706068 2024-06-03T03:24:03.404267+00:00 20134800.000418547541 20134800.000418495387 20134799.999921102077 34800.011966945785 20134799.999741110951 8699985244.705684661865 5799995992.749972343445 20099999.988451600075 60464.141717772 2024-06-03T03:24:04.415511+00:00 20134799.998548068106 20134799.998548019677 20134799.999944414943 34800.010096466736 20134799.999786961824 8699984962.046051025391 5799995853.330486297607 20099999.988451600075 60464.141729366 2024-06-03T03:24:05.417236+00:00 20134799.999989148229 20134799.999989099801 20134799.999975796789 34800.011537549472 20134800.000000316650 8699985698.562808990479 5799996230.478735923767 20099999.988451600075 60464.141740706 2024-06-03T03:24:06.396979+00:00 20134799.999322533607 20134799.999322485179 20134799.999872222543 34800.010870933897 20134799.999926321208 8699985637.805034637451 5799996197.016768455505 20099999.988451600075 60464.141752480 2024-06-03T03:24:07.414286+00:00 20134800.003225483000 20134800.003225434572 20134799.999818928540 34800.014773882198 20134799.999799270183 8699985912.434303283691 5799996329.037491798401 20099999.988451600075 60464.141763997 2024-06-03T03:24:08.409352+00:00 20134799.997469693422 20134799.997469644994 20134799.999793615192 34800.009018093609 20134799.999725524336 8699984191.145256042480 5799995465.320287704468 20099999.988451600075 60464.141775407 2024-06-03T03:24:09.395147+00:00 20134800.001127220690 20134800.001127172261 20134799.999997131526 34800.012675620252 20134799.999988432974 8699985402.204908370972 5799996081.804594039917 20099999.988451600075 60464.141787009 2024-06-03T03:24:10.397616+00:00 20134799.997239850461 20134799.997239802033 20134800.000054135919 34800.008788249623 20134800.000000953674 8699984850.286741256714 5799995806.367325782776 20099999.988451600075 60464.141798764 2024-06-03T03:24:11.413268+00:00 20134800.001878764480 20134800.001878716052 20134800.000182416290 34800.013427165919 20134800.000151317567 8699986300.894771575928 5799996537.936463356018 20099999.988451600075 60464.141810226 2024-06-03T03:24:12.403554+00:00 20134799.999919105321 20134799.999919056892 20134800.000091902912 34800.011467506738 20134800.000049818307 8699985440.336757659912 5799996103.428307533264 20099999.988451600075 60464.141821830 2024-06-03T03:24:13.406107+00:00 20134799.999411702156 20134799.999411653727 20134800.000261016190 34800.010960101419 20134800.000373966992 8699985550.898614883423 5799996172.215481758118 20099999.988451600075 60464.141833426 2024-06-03T03:24:14.408025+00:00 20134800.000261984766 20134800.000261936337 20134800.000058632344 34800.011810384203 20134800.000017508864 8699985927.463825225830 5799996345.645593643188 20099999.988451600075 60464.141844916 2024-06-03T03:24:15.400714+00:00 20134800.003642469645 20134800.003642421216 20134800.000117644668 34800.015190868588 20134800.000171117485 8699985848.415725708008 5799996312.521885871887 20099999.988451600075 60464.141856493 2024-06-03T03:24:16.401011+00:00 20134799.996953669935 20134799.996953621507 20134799.999892950058 34800.008502070559 20134799.999743603170 8699984018.422731399536 5799995379.712269783020 20099999.988451600075 60464.141868369 2024-06-03T03:24:17.427102+00:00 20134799.999965023249 20134799.999964971095 20134799.999967630953 34800.011513421588 20134799.999893672764 8699985535.444982528687 5799996144.476284980774 20099999.988451600075 60464.141879583 2024-06-03T03:24:18.395955+00:00 20134800.001131620258 20134800.001131571829 20134799.999929573387 34800.012680019361 20134799.999983016402 8699985495.677810668945 5799996128.315371513367 20099999.988451600075 60464.141891181 2024-06-03T03:24:19.397998+00:00 20134799.998679503798 20134799.998679455370 20134800.000089254230 34800.010227905099 20134800.000122968107 8699984938.887039184570 5799995855.751430511475 20099999.988451600075 60464.141902738 2024-06-03T03:24:20.396562+00:00 20134799.998847525567 20134799.998847477138 20134800.000069856644 34800.010395926438 20134800.000059887767 8699985644.657611846924 5799996206.008258819580 20099999.988451600075 60464.141914335 2024-06-03T03:24:21.398538+00:00 20134800.002274081111 20134800.002274032682 20134799.999923732132 34800.013822481465 20134799.999879311770 8699986227.649053573608 5799996489.979995727539 20099999.988451600075 60464.141926167 2024-06-03T03:24:22.420782+00:00 20134799.998538348824 20134799.998538300395 20134800.000135134906 34800.010086747636 20134800.000245168805 8699985089.203998565674 5799995936.001552581787 20099999.988451600075 60464.141937455 2024-06-03T03:24:23.396145+00:00 20134799.998868018389 20134799.998867969960 20134799.999968521297 34800.010416418205 20134799.999967593700 8699985859.287374496460 5799996309.477608680725 20099999.988451600075 60464.141949151 2024-06-03T03:24:24.406610+00:00 20134799.999756775796 20134799.999756727368 20134799.999926447868 34800.011305177388 20134799.999962482601 8699986401.181907653809 5799996580.211909294128 20099999.988451600075 60464.141960585 2024-06-03T03:24:25.394500+00:00 20134800.000735618174 20134800.000735569745 20134799.999980341643 34800.012284019715 20134800.000069271773 8699986478.901216506958 5799996623.521213531494 20099999.988451600075 60464.141972214 2024-06-03T03:24:26.399343+00:00 20134800.000702075660 20134800.000702027231 20134799.999914959073 34800.012250474887 20134799.999910116196 8699986106.944189071655 5799996430.911213874817 20099999.988451600075 60464.141983748 2024-06-03T03:24:27.395881+00:00 20134800.000036817044 20134800.000036768615 20134799.999958626926 34800.011585217653 20134799.999991379678 8699985702.660331726074 5799996232.155209541321 20099999.988451600075 60464.141995337 2024-06-03T03:24:28.397120+00:00 20134800.001267995685 20134800.001267947257 20134800.000032320619 34800.012816395792 20134799.999972544611 8699985681.724378585815 5799996220.902393341064 20099999.988451600075 60464.142006905 2024-06-03T03:24:29.396552+00:00 20134799.997363023460 20134799.997362975031 20134799.999925151467 34800.008911422301 20134799.999770965427 8699985063.452156066895 5799995903.367185592651 20099999.988451600075 60464.142018492 2024-06-03T03:24:30.397704+00:00 20134800.002406578511 20134800.002406530082 20134799.999908290803 34800.013954979215 20134799.999895747751 8699986335.782777786255 5799996544.731663703918 20099999.988451600075 60464.142030059 2024-06-03T03:24:31.397098+00:00 20134799.998682547361 20134799.998682498932 20134800.000138379633 34800.010230947242 20134800.000282265246 8699985122.311042785645 5799995954.100789070129 20099999.988451600075 60464.142041673 2024-06-03T03:24:32.400569+00:00 20134799.999781362712 20134799.999781314284 20134799.999841876328 34800.011329763904 20134799.999706812203 8699985798.844179153442 5799996268.390067100525 20099999.988451600075 60464.142053209 2024-06-03T03:24:33.397247+00:00 20134799.999537829310 20134799.999537777156 20134799.999967023730 34800.011086227591 20134799.999967958778 8699985840.444570541382 5799996300.071473121643 20099999.988451600075 60464.142064831 2024-06-03T03:24:34.401421+00:00 20134799.997785735875 20134799.997785687447 20134799.999965868890 34800.009334137540 20134799.999905887991 8699986059.779310226440 5799996407.152527809143 20099999.988451600075 60464.142076347 2024-06-03T03:24:35.396346+00:00 20134800.002483919263 20134800.002483870834 20134800.000012218952 34800.014032320818 20134799.999967865646 8699987170.098733901978 5799996964.894696235657 20099999.988451600075 60464.142087921 2024-06-03T03:24:36.396380+00:00 20134800.000912752002 20134800.000912703574 20134799.999968271703 34800.012461153739 20134799.999911688268 8699985922.345968246460 5799996338.677472114563 20099999.988451600075 60464.142099488 2024-06-03T03:24:37.395739+00:00 20134799.999604839832 20134799.999604791403 20134799.999971207231 34800.011153241256 20134800.000101175159 8699985461.017704010010 5799996115.908689498901 20099999.988451600075 60464.142111081 2024-06-03T03:24:38.397385+00:00 20134799.998831439763 20134799.998831391335 20134799.999929074198 34800.010379838961 20134799.999867629260 8699985601.126602172852 5799996176.232078552246 20099999.988451600075 60464.142122657 2024-06-03T03:24:39.397539+00:00 20134800.003013562411 20134800.003013513982 20134799.999977383763 34800.014561962860 20134800.000003490597 8699986198.414844512939 5799996480.536994934082 20099999.988451600075 60464.142134226 2024-06-03T03:24:40.397106+00:00 20134799.997052479535 20134799.997052431107 20134799.999985970557 34800.008600878391 20134800.000116210431 8699984656.473396301270 5799995714.262992858887 20099999.988451600075 60464.142145802 2024-06-03T03:24:41.397305+00:00 20134800.001667030156 20134800.001666981727 20134799.999917820096 34800.013215428771 20134799.999847356230 8699986105.503139495850 5799996427.575652122498 20099999.988451600075 60464.142157370 2024-06-03T03:24:42.396771+00:00 20134800.000604327768 20134800.000604279339 20134800.000135954469 34800.012152728363 20134800.000128850341 8699985295.162887573242 5799996034.134366035461 20099999.988451600075 60464.142168947 2024-06-03T03:24:43.397001+00:00 20134800.000625655055 20134800.000625606626 20134800.000055402517 34800.012174053743 20134799.999969374388 8699985042.075401306152 5799995900.945767402649 20099999.988451600075 60464.142180513 2024-06-03T03:24:44.396281+00:00 20134799.996848784387 20134799.996848735958 20134800.000223472714 34800.008397185447 20134800.000227469951 8699984784.587127685547 5799995782.955747604370 20099999.988451600075 60464.142192088 2024-06-03T03:24:45.396385+00:00 20134800.002846453339 20134800.002846404910 20134800.000052172691 34800.014394851998 20134799.999873057008 8699986438.105663299561 5799996594.947714805603 20099999.988451600075 60464.142203660 2024-06-03T03:24:46.396239+00:00 20134799.997107878327 20134799.997107829899 20134800.000003710389 34800.008656279126 20134799.999876644462 8699985047.881702423096 5799995899.985258102417 20099999.988451600075 60464.142215390 2024-06-03T03:24:47.409663+00:00 20134800.001340169460 20134800.001340121031 20134800.000120300800 34800.012888568112 20134800.000091455877 8699986508.490720748901 5799996639.240283966064 20099999.988451600075 60464.142226995 2024-06-03T03:24:48.412365+00:00 20134800.002677064389 20134800.002677015960 20134799.999976370484 34800.014225462881 20134799.999971687794 8699985867.033376693726 5799996313.521208763123 20099999.988451600075 60464.142238534 2024-06-03T03:24:49.409308+00:00 20134799.997236713767 20134799.997236665338 20134800.000064723194 34800.008785115388 20134800.000069096684 8699984546.255004882812 5799995657.190750122070 20099999.988451600075 60464.142250052 2024-06-03T03:24:50.404473+00:00 20134799.999012235552 20134799.999012187123 20134799.999860502779 34800.010560636285 20134799.999771516770 8699985892.270090103149 5799996317.799176216125 20099999.988451600075 60464.142261700 2024-06-03T03:24:51.410847+00:00 20134800.001600835472 20134800.001600787044 20134800.000021155924 34800.013149236816 20134799.999987330288 8699986362.451776504517 5799996561.882210731506 20099999.988451600075 60464.142273277 2024-06-03T03:24:52.411093+00:00 20134800.001154206693 20134800.001154158264 20134800.000031311065 34800.012702606946 20134800.000018909574 8699985571.153535842896 5799996167.548879623413 20099999.988451600075 60464.142284866 2024-06-03T03:24:53.412430+00:00 20134799.999161746353 20134799.999161697924 20134800.000001471490 34800.010710146904 20134799.999984871596 8699985011.621250152588 5799995886.364509582520 20099999.988451600075 60464.142296415 2024-06-03T03:24:54.410251+00:00 20134800.001536041498 20134800.001535993069 20134800.000023089349 34800.013084440245 20134799.999962739646 8699985429.404741287231 5799996094.334066390991 20099999.988451600075 60464.142307905 2024-06-03T03:24:55.402946+00:00 20134799.997939515859 20134799.997939467430 20134799.999991394579 34800.009487917450 20134800.000068981200 8699984681.055397033691 5799995724.586225509644 20099999.988451600075 60464.142319403 2024-06-03T03:24:56.396371+00:00 20134800.000398427248 20134800.000398378819 20134800.000039923936 34800.011946826402 20134800.000142790377 8699985681.535314559937 5799996227.901453018188 20099999.988451600075 60464.142331089 2024-06-03T03:24:57.406121+00:00 20134799.999083213508 20134799.999083161354 20134799.999882068485 34800.010631611782 20134799.999757014215 8699985515.241321563721 5799996128.680418014526 20099999.988451600075 60464.142342755 2024-06-03T03:24:58.414007+00:00 20134800.003082927316 20134800.003082878888 20134799.999815896153 34800.014631326536 20134799.999775890261 8699985853.960338592529 5799996298.826472282410 20099999.988451600075 60464.142354240 2024-06-03T03:24:59.406286+00:00 20134799.997217882425 20134799.997217833996 20134799.999804720283 34800.008766281389 20134799.999564729631 8699984226.527912139893 5799995476.311797142029 20099999.988451600075 60464.142365856 2024-06-03T03:25:00.409944+00:00 20134799.998678445816 20134799.998678397387 20134799.999903131276 34800.010226846738 20134799.999802000821 8699985559.092453002930 5799996152.480440139771 20099999.988451600075 60464.142377442 2024-06-03T03:25:01.410951+00:00 20134799.999299645424 20134799.999299596995 20134799.999963771552 34800.010848045662 20134799.999908123165 8699986175.774980545044 5799996465.243551254272 20099999.988451600075 60464.142388986 2024-06-03T03:25:02.408427+00:00 20134800.002492323518 20134800.002492275089 20134799.999980472028 34800.014040723683 20134799.999925330281 8699986506.367530822754 5799996631.256706237793 20099999.988451600075 60464.142400630 2024-06-03T03:25:03.414456+00:00 20134799.999730613083 20134799.999730564654 20134800.000214524567 34800.011279014499 20134800.000268116593 8699985323.982740402222 5799996054.347072601318 20099999.988451600075 60464.142412077 2024-06-03T03:25:04.403421+00:00 20134800.002100404352 20134800.002100355923 20134799.999989461154 34800.013648805136 20134799.999992791563 8699985520.828577041626 5799996141.298127174377 20099999.988451600075 60464.142423677 2024-06-03T03:25:05.405672+00:00 20134799.997101902962 20134799.997101854533 20134800.000114031136 34800.008650302399 20134800.000278610736 8699984465.158702850342 5799995625.372355461121 20099999.988451600075 60464.142435180 2024-06-03T03:25:06.399544+00:00 20134800.000723570585 20134800.000723522156 20134800.000054262578 34800.012271971136 20134800.000112697482 8699985972.235216140747 5799996371.997547149658 20099999.988451600075 60464.142446754 2024-06-03T03:25:07.399488+00:00 20134799.999978624284 20134799.999978575855 20134800.000066868961 34800.011527024377 20134800.000050745904 8699985635.662614822388 5799996201.129922866821 20099999.988451600075 60464.142458289 2024-06-03T03:25:08.396184+00:00 20134799.998284775764 20134799.998284727335 20134799.999977812171 34800.009833176504 20134800.000037372112 8699985665.767179489136 5799996215.624911308289 20099999.988451600075 60464.142469867 2024-06-03T03:25:09.396501+00:00 20134800.003113437444 20134800.003113389015 20134799.999931897968 34800.014661836132 20134799.999950580299 8699986495.908922195435 5799996627.079515457153 20099999.988451600075 60464.142481442 2024-06-03T03:25:10.396590+00:00 20134799.999943241477 20134799.999943193048 20134800.000026732683 34800.011491642399 20134800.000097341835 8699984930.069952011108 5799995850.275166511536 20099999.988451600075 60464.142493017 2024-06-03T03:25:11.396618+00:00 20134799.997117631137 20134799.997117582709 20134800.000040672719 34800.008666031797 20134800.000070329756 8699984968.989076614380 5799995868.609209060669 20099999.988451600075 60464.142504741 2024-06-03T03:25:12.409619+00:00 20134800.001867417246 20134800.001867368817 20134800.000151805580 34800.013415818714 20134800.000183343887 8699986450.296352386475 5799996613.971673011780 20099999.988451600075 60464.142516182 2024-06-03T03:25:13.398142+00:00 20134800.000911302865 20134800.000911254436 20134800.000002380461 34800.012459702819 20134799.999934714288 8699985583.660881042480 5799996170.294410705566 20099999.988451600075 60464.142527738 2024-06-03T03:25:14.396517+00:00 20134799.999522738159 20134799.999522689730 20134800.000016290694 34800.011071136585 20134799.999990560114 8699985102.347667694092 5799995931.964760780334 20099999.988451600075 60464.142539311 2024-06-03T03:25:15.396489+00:00 20134799.999770551920 20134799.999770503491 20134800.000053644180 34800.011318952398 20134800.000019878149 8699985380.004602432251 5799996072.014762878418 20099999.988451600075 60464.142550884 2024-06-03T03:25:16.396388+00:00 20134799.999917697161 20134799.999917648733 20134800.000008810312 34800.011466098425 20134799.999932248145 8699985499.893388748169 5799996128.307926177979 20099999.988451600075 60464.142562459 2024-06-03T03:25:17.396443+00:00 20134800.000001072884 20134800.000001024455 20134799.999971579760 34800.011549473675 20134799.999940656126 8699985550.888418197632 5799996154.155675888062 20099999.988451600075 60464.142574032 2024-06-03T03:25:18.396387+00:00 20134799.998316437006 20134799.998316388577 20134799.999966695905 34800.009864838779 20134799.999947812408 8699985522.475889205933 5799996140.247709274292 20099999.988451600075 60464.142585615 2024-06-03T03:25:19.397089+00:00 20134800.000978585333 20134800.000978536904 20134800.000085476786 34800.012526984203 20134800.000019587576 8699986362.739646911621 5799996563.370162010193 20099999.988451600075 60464.142597205 2024-06-03T03:25:20.398526+00:00 20134800.003314815462 20134800.003314767033 20134800.000011775643 34800.014863215401 20134799.999902229756 8699985918.413333892822 5799996336.317060470581 20099999.988451600075 60464.142608751 2024-06-03T03:25:21.396064+00:00 20134799.998999726027 20134799.998999677598 20134800.000031158328 34800.010548125014 20134800.000001952052 8699984278.819074630737 5799995520.675027847290 20099999.988451600075 60464.142620341 2024-06-03T03:25:22.397435+00:00 20134799.998346649110 20134799.998346600682 20134800.000032227486 34800.009895048861 20134800.000047549605 8699984779.124876022339 5799995772.727925300598 20099999.988451600075 60464.142631906 2024-06-03T03:25:23.396689+00:00 20134799.999637134373 20134799.999637085944 20134800.000053431839 34800.011185534226 20134800.000107198954 8699985627.066967010498 5799996199.184366226196 20099999.988451600075 60464.142643487 2024-06-03T03:25:24.397247+00:00 20134800.001863814890 20134800.001863766462 20134799.999987587333 34800.013412214495 20134799.999948382378 8699985825.216890335083 5799996291.641942977905 20099999.988451600075 60464.142655057 2024-06-03T03:25:25.396924+00:00 20134800.000985793769 20134800.000985745341 20134800.000003188848 34800.012534194073 20134800.000007409602 8699984893.998426437378 5799995828.492135047913 20099999.988451600075 60464.142666634 2024-06-03T03:25:26.397211+00:00 20134799.999368444085 20134799.999368395656 20134799.999932147563 34800.010916842955 20134799.999920144677 8699984382.789800643921 5799995569.251686096191 20099999.988451600075 60464.142678196 2024-06-03T03:25:27.396156+00:00 20134799.998067937791 20134799.998067889363 20134799.999992772937 34800.009616337295 20134800.000078920275 8699984674.158081054688 5799995721.551460266113 20099999.988451600075 60464.142689783 2024-06-03T03:25:28.397239+00:00 20134799.998467579484 20134799.998467531055 20134799.999895583838 34800.010015980100 20134799.999869946390 8699985609.573610305786 5799996180.552016258240 20099999.988451600075 60464.142701381 2024-06-03T03:25:29.399319+00:00 20134800.001533497125 20134800.001533448696 20134799.999996468425 34800.013081898302 20134800.000068191439 8699986366.424057006836 5799996567.237436294556 20099999.988451600075 60464.142712922 2024-06-03T03:25:30.396424+00:00 20134799.998757101595 20134799.998757053167 20134799.999976672232 34800.010305500648 20134800.000017315149 8699985563.212722778320 5799996163.512005805969 20099999.988451600075 60464.142724494 2024-06-03T03:25:31.396300+00:00 20134799.998785868287 20134799.998785819858 20134799.999991036952 34800.010334269515 20134799.999852437526 8699986184.730144500732 5799996467.400807380676 20099999.988451600075 60464.142736076 2024-06-03T03:25:32.397019+00:00 20134800.000387508422 20134800.000387459993 20134799.999997396022 34800.011935907853 20134799.999860521406 8699986810.151628494263 5799996780.448345184326 20099999.988451600075 60464.142747655 2024-06-03T03:25:33.397358+00:00 20134800.001788154244 20134800.001788105816 20134799.999944228679 34800.013336553617 20134799.999848075211 8699986589.462867736816 5799996669.585423469543 20099999.988451600075 60464.142759225 2024-06-03T03:25:34.397036+00:00 20134800.002357028425 20134800.002356979996 20134799.999847225845 34800.013905428445 20134799.999792799354 8699985651.870519638062 5799996198.485948562622 20099999.988451600075 60464.142771005 2024-06-03T03:25:35.414794+00:00 20134799.997448857874 20134799.997448809445 20134799.999784424901 34800.008997258949 20134799.999787189066 8699984380.620697021484 5799995562.627294540405 20099999.988451600075 60464.142782375 2024-06-03T03:25:36.397216+00:00 20134800.000756565481 20134800.000756517053 20134799.999916668981 34800.012304964446 20134799.999994345009 8699985561.084695816040 5799996161.490824699402 20099999.988451600075 60464.142793946 2024-06-03T03:25:37.396908+00:00 20134800.000562816858 20134800.000562768430 20134800.000015445054 34800.012111215292 20134799.999961253256 8699985165.929483413696 5799995962.534398078918 20099999.988451600075 60464.142805513 2024-06-03T03:25:38.396318+00:00 20134799.998575687408 20134799.998575638980 20134800.000094465911 34800.010124087712 20134800.000020768493 8699984915.328205108643 5799995839.713538169861 20099999.988451600075 60464.142817093 2024-06-03T03:25:39.396862+00:00 20134799.999898914248 20134799.999898865819 20134800.000127956271 34800.011447312718 20134800.000056140125 8699985693.348134994507 5799996230.197404861450 20099999.988451600075 60464.142828665 2024-06-03T03:25:40.396666+00:00 20134800.002706360072 20134800.002706311643 20134800.000077899545 34800.014254758826 20134800.000012356788 8699985810.829807281494 5799996287.113962173462 20099999.988451600075 60464.142840241 2024-06-03T03:25:41.396776+00:00 20134799.997010510415 20134799.997010461986 20134800.000110153109 34800.008558911220 20134800.000182133168 8699984486.023143768311 5799995631.784573554993 20099999.988451600075 60464.142851807 2024-06-03T03:25:42.396163+00:00 20134800.003269616514 20134800.003269568086 20134800.000175334513 34800.014818018280 20134800.000290241092 8699986043.709138870239 5799996415.132102012634 20099999.988451600075 60464.142863371 2024-06-03T03:25:43.395307+00:00 20134799.997751660645 20134799.997751612216 20134799.999993223697 34800.009300060570 20134799.999951828271 8699984471.866640090942 5799995615.110360145569 20099999.988451600075 60464.142874961 2024-06-03T03:25:44.396642+00:00 20134800.001114241779 20134800.001114193350 20134800.000019866973 34800.012662640947 20134800.000058390200 8699985592.338344573975 5799996179.786244392395 20099999.988451600075 60464.142886675 2024-06-03T03:25:45.408731+00:00 20134800.000072482973 20134800.000072434545 20134799.999961622059 34800.011620883997 20134799.999943539500 8699985026.507389068604 5799995892.085396766663 20099999.988451600075 60464.142898260 2024-06-03T03:25:46.409622+00:00 20134799.999284964055 20134799.999284915626 20134799.999945513904 34800.010833362787 20134799.999825239182 8699984964.984535217285 5799995856.394683837891 20099999.988451600075 60464.142909860 2024-06-03T03:25:47.411929+00:00 20134799.999879721552 20134799.999879673123 20134800.000057905912 34800.011428121397 20134799.999997947365 8699985311.121940612793 5799996036.659626960754 20099999.988451600075 60464.142921382 2024-06-03T03:25:48.407365+00:00 20134800.000241871923 20134800.000241823494 20134800.000074751675 34800.011790272787 20134800.000020958483 8699985427.600660324097 5799996095.857828140259 20099999.988451600075 60464.142932957 2024-06-03T03:25:49.407467+00:00 20134799.997587129474 20134799.997587081045 20134800.000025358051 34800.009135529464 20134799.999874610454 8699985311.457941055298 5799996031.688639640808 20099999.988451600075 60464.142944579 2024-06-03T03:25:50.411640+00:00 20134800.002604588866 20134800.002604536712 20134800.000014767051 34800.014152987031 20134799.999896492809 8699986566.449373245239 5799996660.096108436584 20099999.988451600075 60464.142956131 2024-06-03T03:25:51.409716+00:00 20134800.000284828246 20134800.000284779817 20134800.000011917204 34800.011833229284 20134800.000089641660 8699985246.239051818848 5799996008.038863182068 20099999.988451600075 60464.142967773 2024-06-03T03:25:52.415577+00:00 20134799.998711150140 20134799.998711101711 20134799.999956570566 34800.010259551564 20134800.000068284571 8699985098.648914337158 5799995933.353901863098 20099999.988451600075 60464.142979280 2024-06-03T03:25:53.409807+00:00 20134799.999383468181 20134799.999383419752 20134800.000010255724 34800.010931868550 20134800.000166874379 8699985715.346956253052 5799996245.810851097107 20099999.988451600075 60464.142990845 2024-06-03T03:25:54.409015+00:00 20134800.001924145967 20134800.001924097538 20134799.999988067895 34800.013472547107 20134799.999959211797 8699986035.034410476685 5799996397.001863479614 20099999.988451600075 60464.143002423 2024-06-03T03:25:55.409377+00:00 20134799.998575989157 20134799.998575940728 20134800.000006720424 34800.010124388944 20134799.999933749437 8699985072.820003509521 5799995914.833761215210 20099999.988451600075 60464.143014026 2024-06-03T03:25:56.411837+00:00 20134800.001875121146 20134800.001875072718 20134800.000060297549 34800.013423519740 20134800.000108249485 8699985809.220827102661 5799996290.305052757263 20099999.988451600075 60464.143025486 2024-06-03T03:25:57.401974+00:00 20134799.997936759144 20134799.997936710715 20134799.999939005822 34800.009485160619 20134800.000001944602 8699984869.523035049438 5799995816.026722908020 20099999.988451600075 60464.143037181 2024-06-03T03:25:58.412439+00:00 20134800.000639319420 20134800.000639270991 20134799.999942537397 34800.012187719505 20134799.999897431582 8699985854.988430023193 5799996304.404688835144 20099999.988451600075 60464.143048567 2024-06-03T03:25:59.396215+00:00 20134799.999396514148 20134799.999396465719 20134799.999998725951 34800.010944914720 20134799.999976448715 8699985540.573030471802 5799996150.489439964294 20099999.988451600075 60464.143060250 2024-06-03T03:26:00.405563+00:00 20134799.999390456825 20134799.999390408397 20134799.999917514622 34800.010938855325 20134799.999879822135 8699985820.293502807617 5799996286.323533058167 20099999.988451600075 60464.143071959 2024-06-03T03:26:01.417218+00:00 20134800.000332031399 20134800.000331982970 20134799.999993056059 34800.011880432721 20134799.999973576516 8699986082.280321121216 5799996421.223418235779 20099999.988451600075 60464.143083372 2024-06-03T03:26:02.403375+00:00 20134800.001210007817 20134800.001209959388 20134800.000063970685 34800.012758409532 20134800.000063061714 8699985946.412834167480 5799996357.018151283264 20099999.988451600075 60464.143094967 2024-06-03T03:26:03.405166+00:00 20134800.000775463879 20134800.000775415450 20134799.999959811568 34800.012323862466 20134799.999906569719 8699985358.917291641235 5799996056.749841690063 20099999.988451600075 60464.143106624 2024-06-03T03:26:04.412362+00:00 20134799.999515675008 20134799.999515626580 20134800.000040102750 34800.011064074359 20134800.000177040696 8699984962.400537490845 5799995869.761196136475 20099999.988451600075 60464.143118226 2024-06-03T03:26:05.414670+00:00 20134799.998064335436 20134799.998064283282 20134799.999907962978 34800.009612733520 20134799.999968528748 8699985189.138460159302 5799995974.442104339600 20099999.988451600075 60464.143129797 2024-06-03T03:26:06.414445+00:00 20134800.002083517611 20134800.002083469182 20134799.999935690314 34800.013631916590 20134800.000081021339 8699986107.554733276367 5799996438.337509155273 20099999.988451600075 60464.143141308 2024-06-03T03:26:07.409006+00:00 20134799.998207084835 20134799.998207036406 20134800.000062137842 34800.009755485218 20134800.000120248646 8699985063.842441558838 5799995918.115721702576 20099999.988451600075 60464.143152884 2024-06-03T03:26:08.409153+00:00 20134800.000217813998 20134800.000217765570 20134800.000043168664 34800.011766214273 20134800.000056777149 8699986003.043155670166 5799996385.071488380432 20099999.988451600075 60464.143164308 2024-06-03T03:26:09.396247+00:00 20134800.000081211329 20134800.000081162900 20134799.999981503934 34800.011629611123 20134799.999951492995 8699985884.779096603394 5799996321.552627563477 20099999.988451600075 60464.143175893 2024-06-03T03:26:10.397199+00:00 20134800.001362476498 20134800.001362428069 20134799.999986633658 34800.012910878177 20134799.999977473170 8699985851.974369049072 5799996306.232811927795 20099999.988451600075 60464.143187442 2024-06-03T03:26:11.394991+00:00 20134799.998799718916 20134799.998799666762 20134800.000014927238 34800.010348117285 20134800.000100832433 8699985171.103891372681 5799995970.937494277954 20099999.988451600075 60464.143199104 2024-06-03T03:26:12.402581+00:00 20134800.002749994397 20134800.002749945968 20134799.999958310276 34800.014298394992 20134799.999936573207 8699985745.868713378906 5799996251.475823402405 20099999.988451600075 60464.143210745 2024-06-03T03:26:13.408428+00:00 20134799.998768370599 20134799.998768322170 20134800.000014245510 34800.010316769731 20134799.999890342355 8699984372.449262619019 5799995562.839710235596 20099999.988451600075 60464.143222446 2024-06-03T03:26:14.419316+00:00 20134799.999671474099 20134799.999671425670 20134800.000046875328 34800.011219875727 20134799.999910846353 8699985012.922645568848 5799995883.930759429932 20099999.988451600075 60464.143233906 2024-06-03T03:26:15.409498+00:00 20134800.001462645829 20134800.001462597400 20134800.000134922564 34800.013011044874 20134800.000213496387 8699985210.347269058228 5799995995.253487586975 20099999.988451600075 60464.143245395 2024-06-03T03:26:16.402144+00:00 20134799.998129103333 20134799.998129054904 20134800.000053569674 34800.009677504830 20134800.000119443983 8699984543.603319168091 5799995657.962769508362 20099999.988451600075 60464.143256939 2024-06-03T03:26:17.399563+00:00 20134799.999174591154 20134799.999174542725 20134799.999952267855 34800.010722991472 20134800.000014062971 8699985468.718238830566 5799996116.129362106323 20099999.988451600075 60464.143268457 2024-06-03T03:26:18.394678+00:00 20134800.000692047179 20134800.000691998750 20134799.999859690666 34800.012240446973 20134799.999845292419 8699985840.785942077637 5799996295.131003379822 20099999.988451600075 60464.143280056 2024-06-03T03:26:19.396864+00:00 20134800.000941205770 20134800.000941153616 20134799.999917361885 34800.012489603971 20134799.999901961535 8699985425.638666152954 5799996089.918691635132 20099999.988451600075 60464.143292245 2024-06-03T03:26:20.449974+00:00 20134800.001147713512 20134800.001147665083 20134799.999812837690 34800.012696113947 20134799.999782204628 8699984908.756633758545 5799995826.487672805786 20099999.988451600075 60464.143303382 2024-06-03T03:26:21.412183+00:00 20134799.997031897306 20134799.997031848878 20134799.999942764640 34800.008580296038 20134800.000034719706 8699984250.923471450806 5799995508.092690467834 20099999.988451600075 60464.143314853 2024-06-03T03:26:22.403312+00:00 20134800.002211205661 20134800.002211157233 20134799.999876372516 34800.013759606823 20134799.999868873507 8699985691.907421112061 5799996221.674271583557 20099999.988451600075 60464.143326338 2024-06-03T03:26:23.395645+00:00 20134800.000286716968 20134800.000286668539 20134800.000017043203 34800.011835117257 20134800.000068206340 8699984569.967603683472 5799995669.009982109070 20099999.988451600075 60464.143337945 2024-06-03T03:26:24.398404+00:00 20134799.997299354523 20134799.997299306095 20134799.999975383282 34800.008847753983 20134799.999986756593 8699984421.022037506104 5799995591.143496513367 20099999.988451600075 60464.143349503 2024-06-03T03:26:25.397078+00:00 20134800.001627396792 20134800.001627348363 20134799.999940559268 34800.013175795975 20134799.999960366637 8699985747.104795455933 5799996253.085221290588 20099999.988451600075 60464.143361707 2024-06-03T03:26:26.451496+00:00 20134799.998990714550 20134799.998990666121 20134799.999943558127 34800.010539115450 20134799.999924957752 8699984910.092258453369 5799995833.103544235229 20099999.988451600075 60464.143372822 2024-06-03T03:26:27.411782+00:00 20134800.000667486340 20134800.000667437911 20134800.000048644841 34800.012215885406 20134800.000036355108 8699985403.010662078857 5799996084.204319953918 20099999.988451600075 60464.143384234 2024-06-03T03:26:28.397835+00:00 20134799.997199214995 20134799.997199166566 20134800.000056061894 34800.008747615073 20134800.000166825950 8699985124.289434432983 5799995950.280090332031 20099999.988451600075 60464.143395939 2024-06-03T03:26:29.409105+00:00 20134800.003220632672 20134800.003220580518 20134800.000016380101 34800.014769031026 20134800.000069860369 8699986498.693824768066 5799996633.441900253296 20099999.988451600075 60464.143407364 2024-06-03T03:26:30.396263+00:00 20134799.999961718917 20134799.999961670488 20134800.000177949667 34800.011510120581 20134800.000230289996 8699984959.587554931641 5799995870.573491096497 20099999.988451600075 60464.143418938 2024-06-03T03:26:31.396279+00:00 20134800.000154580921 20134800.000154528767 20134799.999931305647 34800.011702979158 20134799.999851100147 8699985011.159500122070 5799995880.559787750244 20099999.988451600075 60464.143430503 2024-06-03T03:26:32.395456+00:00 20134800.000441581011 20134800.000441532582 20134800.000052083284 34800.011989979488 20134800.000014726073 8699984922.082242965698 5799995842.838873863220 20099999.988451600075 60464.143442312 2024-06-03T03:26:33.415756+00:00 20134799.999515712261 20134799.999515663832 20134800.000120043755 34800.011064110782 20134800.000112783164 8699984743.720888137817 5799995757.743985176086 20099999.988451600075 60464.143453718 2024-06-03T03:26:34.401237+00:00 20134799.997988004237 20134799.997987955809 20134800.000132769346 34800.009536404039 20134800.000113371760 8699985055.999576568604 5799995913.907790184021 20099999.988451600075 60464.143465242 2024-06-03T03:26:35.396908+00:00 20134800.002133969218 20134800.002133920789 20134800.000110812485 34800.013682370249 20134800.000189725310 8699986128.402875900269 5799996453.290897369385 20099999.988451600075 60464.143476810 2024-06-03T03:26:36.396431+00:00 20134799.999479014426 20134799.999478965998 20134799.999963741750 34800.011027414439 20134799.999955791980 8699985076.681217193604 5799995917.682772636414 20099999.988451600075 60464.143488392 2024-06-03T03:26:37.397064+00:00 20134800.000461921096 20134800.000461872667 20134799.999929878861 34800.012010321065 20134799.999994311482 8699985307.171728134155 5799996034.533001899719 20099999.988451600075 60464.143499970 2024-06-03T03:26:38.397350+00:00 20134799.997542958707 20134799.997542910278 20134799.999962907284 34800.009091359731 20134800.000050831586 8699985046.083889007568 5799995906.344082832336 20099999.988451600075 60464.143511822 2024-06-03T03:26:39.421454+00:00 20134800.000842317939 20134800.000842269510 20134799.999947983772 34800.012390716678 20134799.999985702336 8699986247.548934936523 5799996504.362992286682 20099999.988451600075 60464.143523106 2024-06-03T03:26:40.396408+00:00 20134800.000946220011 20134800.000946171582 20134800.000087894499 34800.012494619179 20134800.000083085150 8699985830.791797637939 5799996300.041990280151 20099999.988451600075 60464.143534681 2024-06-03T03:26:41.396463+00:00 20134800.000556629151 20134800.000556580722 20134800.000053923577 34800.012105030139 20134800.000018384308 8699985407.248458862305 5799996085.574390411377 20099999.988451600075 60464.143546260 2024-06-03T03:26:42.396912+00:00 20134799.999548118562 20134799.999548070133 20134799.999995671213 34800.011096517403 20134799.999961253256 8699985140.389797210693 5799995949.764605522156 20099999.988451600075 60464.143557956 2024-06-03T03:26:43.407385+00:00 20134799.999301511794 20134799.999301463366 20134799.999966897070 34800.010849910483 20134799.999955601990 8699985354.379562377930 5799996056.524040222168 20099999.988451600075 60464.143569414 2024-06-03T03:26:44.397345+00:00 20134800.000223234296 20134800.000223185867 20134800.000173453242 34800.011771634214 20134800.000233277678 8699985732.147689819336 5799996256.978011131287 20099999.988451600075 60464.143580982 2024-06-03T03:26:45.396892+00:00 20134800.000684969127 20134800.000684916973 20134799.999967422336 34800.012233367437 20134799.999915201217 8699985674.357326507568 5799996214.829525947571 20099999.988451600075 60464.143592749 2024-06-03T03:26:46.413540+00:00 20134799.999499164522 20134799.999499112368 20134800.000021465123 34800.011047562723 20134800.000006563962 8699985304.002187728882 5799996033.458832740784 20099999.988451600075 60464.143604290 2024-06-03T03:26:47.410685+00:00 20134800.000779975206 20134800.000779926777 20134800.000035785139 34800.012328376404 20134799.999969385564 8699985586.712688446045 5799996173.264885902405 20099999.988451600075 60464.143615851 2024-06-03T03:26:48.409506+00:00 20134799.996863055974 20134799.996863007545 20134800.000004418194 34800.008411456562 20134800.000028908253 8699985210.786144256592 5799995987.781723022461 20099999.988451600075 60464.143627449 2024-06-03T03:26:49.411565+00:00 20134800.001840211451 20134800.001840163022 20134800.000024456531 34800.013388611667 20134800.000113483518 8699986772.559600830078 5799996772.192444801331 20099999.988451600075 60464.143638970 2024-06-03T03:26:50.407044+00:00 20134799.999864999205 20134799.999864947051 20134799.999966863543 34800.011413397580 20134799.999894328415 8699985856.707109451294 5799996305.134661674500 20099999.988451600075 60464.143650549 2024-06-03T03:26:51.407424+00:00 20134800.002033773810 20134800.002033725381 20134800.000047471374 34800.013582172651 20134800.000056233257 8699985918.778907775879 5799996342.916655540466 20099999.988451600075 60464.143662217 2024-06-03T03:26:52.415521+00:00 20134799.999884538352 20134799.999884489924 20134800.000044059008 34800.011432940089 20134800.000067159534 8699984940.594320297241 5799995854.279642105103 20099999.988451600075 60464.143673730 2024-06-03T03:26:53.410284+00:00 20134800.001099478453 20134800.001099430025 20134799.999958254397 34800.012647879135 20134799.999946955591 8699984990.482286453247 5799995874.215145111084 20099999.988451600075 60464.143685352 2024-06-03T03:26:54.414369+00:00 20134799.999771576375 20134799.999771527946 20134799.999945778400 34800.011319976533 20134799.999998725951 8699984426.194862365723 5799995594.228466033936 20099999.988451600075 60464.143696900 2024-06-03T03:26:55.412111+00:00 20134799.998474519700 20134799.998474471271 20134799.999953836203 34800.010022920578 20134800.000030506402 8699984501.209436416626 5799995633.059878349304 20099999.988451600075 60464.143708458 2024-06-03T03:26:56.410783+00:00 20134799.998912341893 20134799.998912289739 20134799.999886736274 34800.010460740115 20134799.999832913280 8699985221.869647979736 5799995985.157004356384 20099999.988451600075 60464.143720002 2024-06-03T03:26:57.408203+00:00 20134800.000489316881 20134800.000489268452 20134799.999895427376 34800.012037716908 20134799.999900434166 8699985728.905221939087 5799996241.488082885742 20099999.988451600075 60464.143731609 2024-06-03T03:26:58.411001+00:00 20134799.998363528401 20134799.998363479972 20134800.000017251819 34800.009911929468 20134799.999975461513 8699985428.668003082275 5799996094.495667457581 20099999.988451600075 60464.143743158 2024-06-03T03:26:59.408884+00:00 20134800.002206347883 20134800.002206299454 20134800.000079832971 34800.013754748499 20134800.000006545335 8699986300.885320663452 5799996531.899547576904 20099999.988451600075 60464.143754769 2024-06-03T03:27:00.412049+00:00 20134799.999596949667 20134799.999596901238 20134800.000084672123 34800.011145349301 20134800.000102739781 8699985230.859682083130 5799996000.894830703735 20099999.988451600075 60464.143766324 2024-06-03T03:27:01.410366+00:00 20134800.001474991441 20134800.001474943012 20134800.000064592808 34800.013023390711 20134800.000005651265 8699985466.857936859131 5799996114.848587036133 20099999.988451600075 60464.143777917 2024-06-03T03:27:02.412028+00:00 20134799.996636334807 20134799.996636286378 20134799.999969888479 34800.008184734659 20134799.999943234026 8699984762.255105972290 5799995759.946455001831 20099999.988451600075 60464.143789308 2024-06-03T03:27:03.396216+00:00 20134800.002126544714 20134800.002126496285 20134799.999807551503 34800.013674944712 20134799.999882668257 8699986379.443758010864 5799996566.017172813416 20099999.988451600075 60464.143800880 2024-06-03T03:27:04.396062+00:00 20134799.998542252928 20134799.998542204499 20134799.999845080078 34800.010090653304 20134799.999835290015 8699985193.990917205811 5799995971.316720008850 20099999.988451600075 60464.143812449 2024-06-03T03:27:05.395606+00:00 20134800.002755198628 20134800.002755150199 20134799.999921921641 34800.014303599848 20134799.999887965620 8699985899.901329040527 5799996326.466744422913 20099999.988451600075 60464.143824081 2024-06-03T03:27:06.400597+00:00 20134799.997823752463 20134799.997823704034 20134799.999988596886 34800.009372154214 20134799.999931972474 8699984472.003742218018 5799995614.351474761963 20099999.988451600075 60464.143835613 2024-06-03T03:27:07.396923+00:00 20134800.001228228211 20134800.001228179783 20134800.000074338168 34800.012776628602 20134799.999941386282 8699985590.576824188232 5799996174.030330657959 20099999.988451600075 60464.143847188 2024-06-03T03:27:08.397088+00:00 20134799.997374251485 20134799.997374203056 20134799.999983742833 34800.008922651075 20134799.999915149063 8699985003.929119110107 5799995879.613273620605 20099999.988451600075 60464.143858757 2024-06-03T03:27:09.396622+00:00 20134800.003076173365 20134800.003076124936 20134800.000009551644 34800.014624575146 20134799.999904386699 8699986296.568490982056 5799996525.484427452087 20099999.988451600075 60464.143870343 2024-06-03T03:27:10.397578+00:00 20134799.998133320361 20134799.998133271933 20134799.999994851649 34800.009681718933 20134799.999891277403 8699984776.441463470459 5799995764.874773025513 20099999.988451600075 60464.143881926 2024-06-03T03:27:11.398438+00:00 20134799.999627988786 20134799.999627940357 20134800.000044774264 34800.011176388856 20134800.000030592084 8699985706.685045242310 5799996235.801312446594 20099999.988451600075 60464.143893464 2024-06-03T03:27:12.395245+00:00 20134800.002292066813 20134800.002292018384 20134800.000032994896 34800.013840466774 20134800.000055920333 8699985916.231746673584 5799996341.630106925964 20099999.988451600075 60464.143905044 2024-06-03T03:27:13.395755+00:00 20134799.996919214725 20134799.996919166297 20134800.000049099326 34800.008467613712 20134800.000057626516 8699984792.295286178589 5799995779.732922554016 20099999.988451600075 60464.143916645 2024-06-03T03:27:14.398113+00:00 20134800.003023125231 20134800.003023076802 20134800.000070143491 34800.014571525600 20134800.000029869378 8699986352.315488815308 5799996558.586516380310 20099999.988451600075 60464.143928217 2024-06-03T03:27:15.397969+00:00 20134799.998525522649 20134799.998525474221 20134800.000064272434 34800.010073922436 20134800.000087164342 8699984891.835647583008 5799995830.733908653259 20099999.988451600075 60464.143939788 2024-06-03T03:27:16.397675+00:00 20134800.001385699958 20134800.001385651529 20134799.999968755990 34800.012934101200 20134799.999864399433 8699985623.091672897339 5799996187.080022811890 20099999.988451600075 60464.143951342 2024-06-03T03:27:17.395956+00:00 20134799.998975936323 20134799.998975887895 20134800.000035293400 34800.010524336329 20134799.999943837523 8699984930.974300384521 5799995844.331212997437 20099999.988451600075 60464.143962922 2024-06-03T03:27:18.396419+00:00 20134800.000853173435 20134800.000853125006 20134800.000019717962 34800.012401573491 20134799.999998647720 8699985481.223716735840 5799996121.739689826965 20099999.988451600075 60464.143974497 2024-06-03T03:27:19.396490+00:00 20134799.998045966029 20134799.998045917600 20134799.999889153987 34800.009594366718 20134799.999892130494 8699985010.224458694458 5799995881.801799774170 20099999.988451600075 60464.143986068 2024-06-03T03:27:20.396303+00:00 20134799.999551948160 20134799.999551899731 20134799.999932836741 34800.011100348762 20134799.999938186258 8699985948.142745971680 5799996352.679985046387 20099999.988451600075 60464.143997644 2024-06-03T03:27:21.396399+00:00 20134800.000341817737 20134800.000341769308 20134799.999805193394 34800.011890216963 20134799.999780297279 8699986115.327623367310 5799996429.693752288818 20099999.988451600075 60464.144009211 2024-06-03T03:27:22.395796+00:00 20134800.002756372094 20134800.002756323665 20134799.999803751707 34800.014304770804 20134799.999786421657 8699985826.213035583496 5799996285.391575813293 20099999.988451600075 60464.144020800 2024-06-03T03:27:23.397085+00:00 20134799.997414927930 20134799.997414879501 20134799.999970022589 34800.008963328844 20134799.999924719334 8699984378.964780807495 5799995567.529944419861 20099999.988451600075 60464.144032372 2024-06-03T03:27:24.396927+00:00 20134800.000185035169 20134800.000184986740 20134800.000030789524 34800.011733435436 20134800.000021673739 8699985710.837116241455 5799996237.505771636963 20099999.988451600075 60464.144043928 2024-06-03T03:27:25.395367+00:00 20134800.001302067190 20134800.001302018762 20134800.000006437302 34800.012850468724 20134800.000041037798 8699985603.551864624023 5799996184.670115470886 20099999.988451600075 60464.144055515 2024-06-03T03:27:26.396488+00:00 20134799.999030958861 20134799.999030910432 20134800.000194281340 34800.010579357287 20134800.000165008008 8699984988.265945434570 5799995882.192513465881 20099999.988451600075 60464.144067085 2024-06-03T03:27:27.396153+00:00 20134800.002457737923 20134800.002457689494 20134800.000140871853 34800.014006138743 20134800.000060528517 8699985593.992286682129 5799996180.702408790588 20099999.988451600075 60464.144078671 2024-06-03T03:27:28.397175+00:00 20134799.996970739216 20134799.996970690787 20134800.000071935356 34800.008519140742 20134800.000181924552 8699984408.625909805298 5799995593.077322006226 20099999.988451600075 60464.144090237 2024-06-03T03:27:29.396436+00:00 20134800.001513194293 20134800.001513145864 20134800.000105064362 34800.013061595404 20134800.000145498663 8699985949.333332061768 5799996361.913352012634 20099999.988451600075 60464.144101787 2024-06-03T03:27:30.394425+00:00 20134799.999981414527 20134799.999981366098 20134799.999965973198 34800.011529815412 20134799.999923046678 8699985236.140853881836 5799995996.048238754272 20099999.988451600075 60464.144113386 2024-06-03T03:27:31.396578+00:00 20134799.997501604259 20134799.997501555830 20134799.999996885657 34800.009050003107 20134799.999994479120 8699985212.679468154907 5799995987.293961524963 20099999.988451600075 60464.144125045 2024-06-03T03:27:32.403929+00:00 20134800.002033129334 20134800.002033080906 20134799.999974995852 34800.013581529791 20134800.000052064657 8699986488.970136642456 5799996627.838643074036 20099999.988451600075 60464.144136532 2024-06-03T03:27:33.396335+00:00 20134799.997868001461 20134799.997867953032 20134799.999921668321 34800.009416401350 20134799.999901797622 8699985394.310823440552 5799996074.247864723206 20099999.988451600075 60464.144148103 2024-06-03T03:27:34.396107+00:00 20134800.001214642078 20134800.001214593649 20134799.999817520380 34800.012763042621 20134799.999715644866 8699986444.216232299805 5799996591.444121360779 20099999.988451600075 60464.144159697 2024-06-03T03:27:35.397786+00:00 20134800.000053055584 20134800.000053007156 20134799.999909818172 34800.011601455240 20134799.999853026122 8699985729.200983047485 5799996239.660729408264 20099999.988451600075 60464.144171271 2024-06-03T03:27:36.397794+00:00 20134799.999585870653 20134799.999585822225 20134800.000049911439 34800.011134270790 20134800.000140003860 8699985714.626703262329 5799996244.331066131592 20099999.988451600075 60464.144182830 2024-06-03T03:27:37.396473+00:00 20134800.001203488559 20134800.001203440130 20134799.999974824488 34800.012751887138 20134800.000035684556 8699985932.570709228516 5799996348.956472396851 20099999.988451600075 60464.144194410 2024-06-03T03:27:38.397047+00:00 20134800.000406101346 20134800.000406052917 20134799.999892354012 34800.011954501388 20134799.999899949878 8699985278.465152740479 5799996016.248083114624 20099999.988451600075 60464.144205979 2024-06-03T03:27:39.396584+00:00 20134800.000855833292 20134800.000855784863 20134800.000014510006 34800.012404232832 20134800.000044859946 8699985071.120996475220 5799995918.613898277283 20099999.988451600075 60464.144217556 2024-06-03T03:27:40.396887+00:00 20134799.995169922709 20134799.995169874281 20134800.000098969787 34800.006718322336 20134800.000168733299 8699984653.350059509277 5799995714.889737129211 20099999.988451600075 60464.144229120 2024-06-03T03:27:41.395956+00:00 20134800.004225619137 20134800.004225570709 20134799.999953974038 34800.015774019936 20134799.999912995845 8699987087.074018478394 5799996921.096025466919 20099999.988451600075 60464.144240692 2024-06-03T03:27:42.395825+00:00 20134800.000629030168 20134800.000628981739 20134800.000083122402 34800.012177430333 20134799.999991565943 8699984979.498123168945 5799995870.581788063049 20099999.988451600075 60464.144252270 2024-06-03T03:27:43.396159+00:00 20134799.996759187430 20134799.996759139001 20134799.999930016696 34800.008307586329 20134799.999866791070 8699984702.793722152710 5799995727.030770301819 20099999.988451600075 60464.144263844 2024-06-03T03:27:44.396167+00:00 20134800.002532511950 20134800.002532459795 20134799.999886792153 34800.014080910216 20134799.999906323850 8699986243.634153366089 5799996499.098134040833 20099999.988451600075 60464.144275425 2024-06-03T03:27:45.396732+00:00 20134799.996883112937 20134799.996883064508 20134799.999975327402 34800.008431513554 20134799.999892383814 8699984933.781843185425 5799995843.591152191162 20099999.988451600075 60464.144287003 2024-06-03T03:27:46.397025+00:00 20134800.003482185304 20134800.003482136875 20134800.000041998923 34800.015030586670 20134799.999939233065 8699986513.271804809570 5799996635.288106918335 20099999.988451600075 60464.144298566 2024-06-03T03:27:47.396090+00:00 20134799.999326430261 20134799.999326381832 20134799.999972961843 34800.010874831169 20134799.999988090247 8699984795.048255920410 5799995778.212186813354 20099999.988451600075 60464.144310142 2024-06-03T03:27:48.396270+00:00 20134799.999120973051 20134799.999120924622 20134799.999950874597 34800.010669373980 20134800.000062249601 8699985096.034410476685 5799995931.795207977295 20099999.988451600075 60464.144321716 2024-06-03T03:27:49.396254+00:00 20134799.998964335769 20134799.998964287341 20134799.999968290329 34800.010512735331 20134799.999986272305 8699985496.104412078857 5799996128.664356231689 20099999.988451600075 60464.144333289 2024-06-03T03:27:50.396203+00:00 20134800.002316981554 20134800.002316929400 20134800.000129111111 34800.013865379813 20134800.000245857984 8699986060.359437942505 5799996421.608108520508 20099999.988451600075 60464.144344866 2024-06-03T03:27:51.396460+00:00 20134799.998477596790 20134799.998477548361 20134799.999933555722 34800.010025995798 20134799.999880053103 8699984910.157289505005 5799995831.265055656433 20099999.988451600075 60464.144356445 2024-06-03T03:27:52.396850+00:00 20134799.999437712133 20134799.999437663704 20134799.999973583966 34800.010986111163 20134799.999969128519 8699985652.381887435913 5799996206.088795661926 20099999.988451600075 60464.144368145 2024-06-03T03:27:53.407725+00:00 20134800.000498503447 20134800.000498455018 20134800.000039111823 34800.012046902651 20134800.000106692314 8699985934.881692886353 5799996353.070631027222 20099999.988451600075 60464.144379782 2024-06-03T03:27:54.413228+00:00 20134799.999885391444 20134799.999885343015 20134799.999971240759 34800.011433790576 20134799.999962836504 8699985686.693073272705 5799996222.982285499573 20099999.988451600075 60464.144391315 2024-06-03T03:27:55.409607+00:00 20134800.001643504947 20134800.001643456519 20134800.000061895698 34800.013191903759 20134800.000223867595 8699985755.660522460938 5799996268.342376708984 20099999.988451600075 60464.144402940 2024-06-03T03:27:56.414047+00:00 20134799.997674215585 20134799.997674163431 20134799.999980948865 34800.009222613786 20134800.000067397952 8699984949.868728637695 5799995858.926863670349 20099999.988451600075 60464.144414490 2024-06-03T03:27:57.411957+00:00 20134800.004080858082 20134800.004080809653 20134799.999934129417 34800.015629256763 20134799.999905928969 8699986068.999891281128 5799996411.764570236206 20099999.988451600075 60464.144426044 2024-06-03T03:27:58.410154+00:00 20134799.997025024146 20134799.997024975717 20134800.000059399754 34800.008573424435 20134800.000001076609 8699984040.377685546875 5799995401.417896270752 20099999.988451600075 60464.144437598 2024-06-03T03:27:59.408437+00:00 20134800.001431748271 20134800.001431699842 20134800.000138435513 34800.012980147505 20134800.000189442188 8699985581.078178405762 5799996179.616665840149 20099999.988451600075 60464.144449201 2024-06-03T03:28:00.410954+00:00 20134799.997851062566 20134799.997851010412 20134799.999985922128 34800.009399460767 20134799.999947983772 8699984890.367002487183 5799995824.200309753418 20099999.988451600075 60464.144460761 2024-06-03T03:28:01.409788+00:00 20134800.001662418246 20134800.001662369817 20134799.999870583415 34800.013210816927 20134799.999753355980 8699985945.316743850708 5799996343.565694808960 20099999.988451600075 60464.144472179 2024-06-03T03:28:02.396279+00:00 20134799.998670343310 20134799.998670294881 20134800.000066015869 34800.010218742740 20134800.000135157257 8699985071.826522827148 5799995922.729049682617 20099999.988451600075 60464.144483751 2024-06-03T03:28:03.396110+00:00 20134799.998018871993 20134799.998018823564 20134799.999987084419 34800.009567273592 20134800.000030178577 8699985798.371717453003 5799996281.627551078796 20099999.988451600075 60464.144495310 2024-06-03T03:28:04.394823+00:00 20134800.002138312906 20134800.002138264477 20134799.999815475196 34800.013686711900 20134799.999923128635 8699986680.954376220703 5799996718.458393096924 20099999.988451600075 60464.144506906 2024-06-03T03:28:05.396676+00:00 20134800.001466449350 20134800.001466400921 20134800.000027492642 34800.013014849152 20134800.000062812120 8699985587.813611984253 5799996177.708118438721 20099999.988451600075 60464.144518510 2024-06-03T03:28:06.399318+00:00 20134800.000296741724 20134800.000296693295 20134800.000119812787 34800.011845140507 20134800.000100415200 8699984895.295316696167 5799995833.015791893005 20099999.988451600075 60464.144530054 2024-06-03T03:28:07.396641+00:00 20134800.000329792500 20134800.000329744071 20134800.000007148832 34800.011878193880 20134799.999943830073 8699984786.734157562256 5799995772.210855484009 20099999.988451600075 60464.144541646 2024-06-03T03:28:08.398229+00:00 20134800.000401772559 20134800.000401724130 20134800.000167381018 34800.011950174165 20134800.000147782266 8699984648.284027099609 5799995711.483849525452 20099999.988451600075 60464.144553192 2024-06-03T03:28:09.395775+00:00 20134799.999386128038 20134799.999386079609 20134800.000144414604 34800.010934527869 20134800.000171814114 8699984564.207492828369 5799995670.446951866150 20099999.988451600075 60464.144564778 2024-06-03T03:28:10.396802+00:00 20134799.997864738107 20134799.997864689678 20134800.000144977123 34800.009413138367 20134800.000191040337 8699984893.673578262329 5799995835.980969429016 20099999.988451600075 60464.144576350 2024-06-03T03:28:11.396675+00:00 20134799.999845948070 20134799.999845899642 20134800.000066921115 34800.011394346897 20134800.000026289374 8699986055.510910034180 5799996410.035085678101 20099999.988451600075 60464.144587934 2024-06-03T03:28:12.397446+00:00 20134800.000895410776 20134800.000895362347 20134800.000169306993 34800.012443809472 20134800.000237442553 8699986163.783224105835 5799996472.969237327576 20099999.988451600075 60464.144599504 2024-06-03T03:28:13.397169+00:00 20134800.001552622765 20134800.001552570611 20134800.000077039003 34800.013101020995 20134800.000102538615 8699985805.720470428467 5799996288.316915512085 20099999.988451600075 60464.144611128 2024-06-03T03:28:14.401438+00:00 20134799.998450543731 20134799.998450491577 20134799.999967891723 34800.009998941823 20134799.999876365066 8699985016.332958221436 5799995884.199190139771 20099999.988451600075 60464.144622633 2024-06-03T03:28:15.395520+00:00 20134799.999422442168 20134799.999422393739 20134799.999928228557 34800.010970841322 20134799.999892052263 8699985784.716115951538 5799996269.044484138489 20099999.988451600075 60464.144634219 2024-06-03T03:28:16.396525+00:00 20134800.000867862254 20134800.000867813826 20134800.000021278858 34800.012416260986 20134800.000063534826 8699986041.065246582031 5799996404.364070892334 20099999.988451600075 60464.144645819 2024-06-03T03:28:17.398756+00:00 20134800.000064704567 20134800.000064656138 20134799.999995220453 34800.011613105649 20134799.999979540706 8699985616.610210418701 5799996188.636771202087 20099999.988451600075 60464.144657365 2024-06-03T03:28:18.396351+00:00 20134799.999906245619 20134799.999906193465 20134799.999952968210 34800.011454643856 20134799.999937124550 8699985587.718009948730 5799996172.423333168030 20099999.988451600075 60464.144668943 2024-06-03T03:28:19.396682+00:00 20134799.999688930809 20134799.999688882381 20134800.000051975250 34800.011237330677 20134800.000052407384 8699985602.811674118042 5799996184.773607254028 20099999.988451600075 60464.144680627 2024-06-03T03:28:20.406198+00:00 20134800.000531926751 20134800.000531878322 20134799.999995097518 34800.012080327841 20134799.999919041991 8699985800.088375091553 5799996277.855044364929 20099999.988451600075 60464.144692142 2024-06-03T03:28:21.401067+00:00 20134799.999235294759 20134799.999235242605 20134800.000050503761 34800.010783692829 20134800.000210400671 8699985543.570379257202 5799996161.735962867737 20099999.988451600075 60464.144703660 2024-06-03T03:28:22.396197+00:00 20134799.999584238976 20134799.999584190547 20134799.999895792454 34800.011132638872 20134799.999878857285 8699985892.537103652954 5799996322.405128479004 20099999.988451600075 60464.144715237 2024-06-03T03:28:23.396464+00:00 20134800.000638440251 20134800.000638391823 20134800.000025093555 34800.012186839478 20134800.000034924597 8699986079.907701492310 5799996422.593203544617 20099999.988451600075 60464.144726819 2024-06-03T03:28:24.397181+00:00 20134800.000529233366 20134800.000529184937 20134800.000091455877 34800.012077634579 20134800.000111937523 8699985815.706342697144 5799996293.701400756836 20099999.988451600075 60464.144738385 2024-06-03T03:28:25.396428+00:00 20134799.998500742018 20134799.998500693589 20134799.999926026911 34800.010049142744 20134799.999982908368 8699985541.834167480469 5799996151.389063835144 20099999.988451600075 60464.144749953 2024-06-03T03:28:26.395966+00:00 20134800.002229418606 20134800.002229370177 20134799.999976426363 34800.013777818778 20134799.999985795468 8699986257.222434997559 5799996509.203571319580 20099999.988451600075 60464.144761537 2024-06-03T03:28:27.396836+00:00 20134800.000991221517 20134800.000991173089 20134800.000039771199 34800.012539620941 20134800.000062447041 8699985165.344455718994 5799995966.458393096924 20099999.988451600075 60464.144773113 2024-06-03T03:28:28.396922+00:00 20134799.999681800604 20134799.999681752175 20134799.999952383339 34800.011230200536 20134799.999960124493 8699984654.484474182129 5799995706.764888763428 20099999.988451600075 60464.144784677 2024-06-03T03:28:29.396073+00:00 20134799.997684199363 20134799.997684150934 20134799.999979399145 34800.009232598131 20134799.999987058342 8699984804.366781234741 5799995782.828315734863 20099999.988451600075 60464.144796251 2024-06-03T03:28:30.396132+00:00 20134800.001501008868 20134800.001500960439 20134800.000012930483 34800.013049409761 20134800.000073347241 8699985955.665178298950 5799996362.072946548462 20099999.988451600075 60464.144807819 2024-06-03T03:28:31.395551+00:00 20134799.998824503273 20134799.998824451119 20134800.000041395426 34800.010372901495 20134800.000037726015 8699985207.948102951050 5799995986.730045318604 20099999.988451600075 60464.144819401 2024-06-03T03:28:32.396259+00:00 20134799.998494777828 20134799.998494729400 20134799.999985586852 34800.010043177965 20134800.000009138137 8699985827.801708221436 5799996295.465816497803 20099999.988451600075 60464.144830968 2024-06-03T03:28:33.395669+00:00 20134800.002900108695 20134800.002900060266 20134799.999920863658 34800.014448509646 20134799.999882169068 8699986537.381908416748 5799996644.965490341187 20099999.988451600075 60464.144842563 2024-06-03T03:28:34.397453+00:00 20134799.997843641788 20134799.997843589634 20134799.999965466559 34800.009392040156 20134799.999919600785 8699985058.501140594482 5799995907.084673881531 20099999.988451600075 60464.144854128 2024-06-03T03:28:35.396672+00:00 20134800.000608731061 20134800.000608682632 20134800.000111851841 34800.012157129757 20134800.000093683600 8699986162.255367279053 5799996466.215241432190 20099999.988451600075 60464.144865702 2024-06-03T03:28:36.396692+00:00 20134800.001275509596 20134800.001275461167 20134799.999991722405 34800.012823910904 20134799.999909650534 8699985886.102132797241 5799996320.470712661743 20099999.988451600075 60464.144877367 2024-06-03T03:28:37.404539+00:00 20134799.999125435948 20134799.999125387520 20134799.999970566481 34800.010673837416 20134799.999846544117 8699985228.951438903809 5799995989.265933990479 20099999.988451600075 60464.144888860 2024-06-03T03:28:38.397488+00:00 20134800.001201666892 20134800.001201618463 20134800.000022608787 34800.012750066307 20134799.999957203865 8699985682.065244674683 5799996220.433646202087 20099999.988451600075 60464.144900414 2024-06-03T03:28:39.395733+00:00 20134799.999055314809 20134799.999055266380 20134799.999963052571 34800.010603716517 20134799.999821737409 8699985051.117658615112 5799995899.315425872803 20099999.988451600075 60464.144911986 2024-06-03T03:28:40.395612+00:00 20134799.999165285379 20134799.999165236950 20134800.000011861324 34800.010713683783 20134799.999970752746 8699985556.258605957031 5799996158.094929695129 20099999.988451600075 60464.144923565 2024-06-03T03:28:41.396063+00:00 20134799.999829556793 20134799.999829508364 20134799.999964363873 34800.011377956776 20134800.000002123415 8699985940.537714004517 5799996351.541486740112 20099999.988451600075 60464.144935145 2024-06-03T03:28:42.396482+00:00 20134800.000093504786 20134800.000093456358 20134799.999916628003 34800.011641905287 20134799.999824807048 8699985999.527275085449 5799996373.648125648499 20099999.988451600075 60464.144946808 2024-06-03T03:28:43.404211+00:00 20134800.001039031893 20134800.001038983464 20134799.999871578068 34800.012587433128 20134799.999823525548 8699985909.129718780518 5799996328.395902633667 20099999.988451600075 60464.144958286 2024-06-03T03:28:44.395860+00:00 20134799.999553691596 20134799.999553643167 20134799.999853570014 34800.011102092671 20134799.999801523983 8699985304.484018325806 5799996025.156393051147 20099999.988451600075 60464.144970000 2024-06-03T03:28:45.408025+00:00 20134800.000394258648 20134800.000394210219 20134799.999862145633 34800.011942660058 20134799.999844662845 8699985479.858535766602 5799996114.641150474548 20099999.988451600075 60464.144981445 2024-06-03T03:28:46.396834+00:00 20134800.001094967127 20134800.001094914973 20134799.999927852303 34800.012643365444 20134799.999863170087 8699985190.175060272217 5799995970.570442199707 20099999.988451600075 60464.144993176 2024-06-03T03:28:47.410364+00:00 20134799.999089840800 20134799.999089792371 20134799.999962378293 34800.010638242245 20134799.999948043376 8699984659.907402038574 5799995708.973015785217 20099999.988451600075 60464.145004788 2024-06-03T03:28:48.413677+00:00 20134799.999109659344 20134799.999109610915 20134799.999953418970 34800.010658059495 20134799.999989502132 8699985064.648649215698 5799995913.071045875549 20099999.988451600075 60464.145016320 2024-06-03T03:28:49.410039+00:00 20134799.999984756112 20134799.999984707683 20134800.000011421740 34800.011533156401 20134800.000008024275 8699985510.101661682129 5799996136.569456100464 20099999.988451600075 60464.145027918 2024-06-03T03:28:50.412123+00:00 20134800.000651527196 20134800.000651478767 20134799.999987643212 34800.012199927602 20134799.999880697578 8699985509.267911911011 5799996130.847197532654 20099999.988451600075 60464.145039473 2024-06-03T03:28:51.410491+00:00 20134800.000646449625 20134800.000646401197 20134800.000052671880 34800.012194850409 20134799.999975387007 8699985201.609418869019 5799995980.963449478149 20099999.988451600075 60464.145051030 2024-06-03T03:28:52.409019+00:00 20134799.999719817191 20134799.999719768763 20134800.000025089830 34800.011268215982 20134799.999994449317 8699984909.905633926392 5799995835.905830383301 20099999.988451600075 60464.145062483 2024-06-03T03:28:53.398545+00:00 20134799.997522316873 20134799.997522268444 20134799.999990977347 34800.009070718646 20134799.999961782247 8699985041.023021697998 5799995900.103263854980 20099999.988451600075 60464.145074178 2024-06-03T03:28:54.408972+00:00 20134800.000071957707 20134800.000071909279 20134799.999963805079 34800.011620357240 20134800.000036641955 8699986275.232385635376 5799996520.327100753784 20099999.988451600075 60464.145085695 2024-06-03T03:28:55.404061+00:00 20134799.999615311623 20134799.999615263194 20134800.000086024404 34800.011163710609 20134800.000121433288 8699986236.089963912964 5799996504.288967132568 20099999.988451600075 60464.145097343 2024-06-03T03:28:56.410435+00:00 20134800.002262849361 20134800.002262800932 20134800.000136543065 34800.013811250974 20134800.000198826194 8699986499.393630981445 5799996639.165428161621 20099999.988451600075 60464.145108949 2024-06-03T03:28:57.413234+00:00 20134799.999688778073 20134799.999688729644 20134800.000147175044 34800.011237179679 20134800.000204712152 8699985426.611852645874 5799996103.019784927368 20099999.988451600075 60464.145120502 2024-06-03T03:28:58.411420+00:00 20134800.001905404031 20134800.001905355603 20134800.000031333417 34800.013453803578 20134800.000017672777 8699985647.878158569336 5799996205.859638214111 20099999.988451600075 60464.145132103 2024-06-03T03:28:59.413749+00:00 20134799.997646022588 20134799.997645974159 20134799.999984756112 34800.009194421269 20134800.000077772886 8699984688.674652099609 5799995728.762118339539 20099999.988451600075 60464.145143622 2024-06-03T03:29:00.408888+00:00 20134800.001644942909 20134800.001644894481 20134800.000101014972 34800.013193343533 20134800.000229459256 8699985874.114122390747 5799996327.802123069763 20099999.988451600075 60464.145155380 2024-06-03T03:29:01.424849+00:00 20134799.998556029052 20134799.998555980623 20134799.999988459051 34800.010104430177 20134799.999960128218 8699985087.601171493530 5799995923.323448181152 20099999.988451600075 60464.145166690 2024-06-03T03:29:02.402070+00:00 20134799.999378614128 20134799.999378565699 20134799.999970190227 34800.010927013085 20134799.999973971397 8699985795.826066970825 5799996278.012749671936 20099999.988451600075 60464.145178203 2024-06-03T03:29:03.396676+00:00 20134799.999085370451 20134799.999085322022 20134799.999987937510 34800.010633769882 20134800.000035170466 8699986100.448133468628 5799996432.873715400696 20099999.988451600075 60464.145189768 2024-06-03T03:29:04.395969+00:00 20134799.998843125999 20134799.998843077570 20134799.999975446612 34800.010391525269 20134799.999981336296 8699986536.208576202393 5799996648.510853767395 20099999.988451600075 60464.145201342 2024-06-03T03:29:05.395956+00:00 20134800.002275295556 20134800.002275247127 20134800.000074788928 34800.013823697001 20134800.000163145363 8699987140.706653594971 5799996958.335291862488 20099999.988451600075 60464.145213021 2024-06-03T03:29:06.404991+00:00 20134800.001255698502 20134800.001255650073 20134799.999968715012 34800.012804097438 20134800.000008869916 8699986015.100343704224 5799996389.103892326355 20099999.988451600075 60464.145224494 2024-06-03T03:29:07.396318+00:00 20134799.999400470406 20134799.999400421977 20134800.000019304454 34800.010948871000 20134800.000092189759 8699985375.237373352051 5799996072.644189834595 20099999.988451600075 60464.145236050 2024-06-03T03:29:08.394755+00:00 20134800.000010862947 20134800.000010814518 20134800.000083230436 34800.011559262100 20134800.000278234482 8699985706.528163909912 5799996246.041378974915 20099999.988451600075 60464.145247647 2024-06-03T03:29:09.396687+00:00 20134800.000057775527 20134800.000057727098 20134800.000000577420 34800.011606176071 20134800.000110909343 8699985719.722166061401 5799996245.666551589966 20099999.988451600075 60464.145259290 2024-06-03T03:29:10.402711+00:00 20134800.001515336335 20134800.001515287906 20134799.999986328185 34800.013063736937 20134800.000050149858 8699985669.448411941528 5799996217.997937202454 20099999.988451600075 60464.145270918 2024-06-03T03:29:11.407350+00:00 20134799.997856684029 20134799.997856635600 20134799.999869119376 34800.009405083088 20134799.999748934060 8699984895.226881027222 5799995818.336546897888 20099999.988451600075 60464.145282338 2024-06-03T03:29:12.394029+00:00 20134800.000235352665 20134800.000235304236 20134799.999984398484 34800.011783753449 20134800.000010125339 8699985936.467229843140 5799996349.839729309082 20099999.988451600075 60464.145293943 2024-06-03T03:29:13.396681+00:00 20134799.999710477889 20134799.999710429460 20134799.999931275845 34800.011258876504 20134799.999957799911 8699985786.303901672363 5799996272.577910423279 20099999.988451600075 60464.145305520 2024-06-03T03:29:14.396974+00:00 20134799.999909464270 20134799.999909415841 20134799.999898906797 34800.011457862762 20134799.999791223556 8699985877.015184402466 5799996310.992772102356 20099999.988451600075 60464.145317089 2024-06-03T03:29:15.396499+00:00 20134800.001118559390 20134800.001118510962 20134799.999965831637 34800.012666960225 20134799.999884463847 8699985911.482118606567 5799996332.111228942871 20099999.988451600075 60464.145328788 2024-06-03T03:29:16.407254+00:00 20134799.998242087662 20134799.998242035508 20134799.999896582216 34800.009790486038 20134799.999841257930 8699985314.275543212891 5799996031.707714080811 20099999.988451600075 60464.145340239 2024-06-03T03:29:17.396623+00:00 20134800.002604797482 20134800.002604749054 20134799.999873850495 34800.014153199241 20134799.999861560762 8699986131.284027099609 5799996441.057972908020 20099999.988451600075 60464.145351962 2024-06-03T03:29:18.409550+00:00 20134799.997565049678 20134799.997565001249 20134799.999889165163 34800.009113448687 20134799.999860182405 8699984763.023399353027 5799995756.870226860046 20099999.988451600075 60464.145363520 2024-06-03T03:29:19.408134+00:00 20134799.999771706760 20134799.999771658331 20134800.000083982944 34800.011320106540 20134800.000064451247 8699985964.528757095337 5799996366.134078025818 20099999.988451600075 60464.145375098 2024-06-03T03:29:20.408498+00:00 20134799.999400544912 20134799.999400496483 20134800.000054463744 34800.010948945906 20134799.999993938953 8699986138.045581817627 5799996449.954486846924 20099999.988451600075 60464.145386686 2024-06-03T03:29:21.409664+00:00 20134800.004859250039 20134800.004859201610 20134800.000153671950 34800.016407650328 20134800.000162545592 8699986471.431299209595 5799996623.672541618347 20099999.988451600075 60464.145398222 2024-06-03T03:29:22.406354+00:00 20134799.997263304889 20134799.997263256460 20134799.999976944178 34800.008811704029 20134799.999854199588 8699984091.477590560913 5799995420.847978591919 20099999.988451600075 60464.145409867 2024-06-03T03:29:23.412504+00:00 20134800.000263955444 20134800.000263907015 20134800.000092033297 34800.011812356854 20134800.000088959932 8699985460.694875717163 5799996115.238293647766 20099999.988451600075 60464.145421411 2024-06-03T03:29:24.409923+00:00 20134800.000719226897 20134800.000719178468 20134800.000205051154 34800.012267626553 20134800.000247891992 8699985425.246604919434 5799996104.136316299438 20099999.988451600075 60464.145433021 2024-06-03T03:29:25.412987+00:00 20134799.998703069985 20134799.998703017831 20134800.000118471682 34800.010251468259 20134800.000111017376 8699985119.326261520386 5799995945.473106384277 20099999.988451600075 60464.145444629 2024-06-03T03:29:26.415974+00:00 20134800.001405265182 20134800.001405216753 20134800.000094197690 34800.012953664133 20134800.000087868422 8699985843.283113479614 5799996306.486897468567 20099999.988451600075 60464.145456128 2024-06-03T03:29:27.409456+00:00 20134799.999299325049 20134799.999299276620 20134799.999927293509 34800.010847724363 20134799.999854892492 8699985133.494689941406 5799995941.885346412659 20099999.988451600075 60464.145467697 2024-06-03T03:29:28.409012+00:00 20134799.999045964330 20134799.999045912176 20134800.000019166619 34800.010594362626 20134800.000034008175 8699985472.688844680786 5799996118.945597648621 20099999.988451600075 60464.145479264 2024-06-03T03:29:29.408441+00:00 20134800.000078212470 20134800.000078160316 20134800.000046733767 34800.011626610685 20134800.000043287873 8699985968.729701995850 5799996367.352807044983 20099999.988451600075 60464.145490848 2024-06-03T03:29:30.409329+00:00 20134800.003204870969 20134800.003204822540 20134799.999975528568 34800.014753269548 20134800.000068388879 8699985943.211620330811 5799996355.639597892761 20099999.988451600075 60464.145502460 2024-06-03T03:29:31.412549+00:00 20134799.995731789619 20134799.995731737465 20134799.999980200082 34800.007280187805 20134800.000002365559 8699984319.472391128540 5799995541.018909454346 20099999.988451600075 60464.145514004 2024-06-03T03:29:32.409987+00:00 20134799.999782767147 20134799.999782718718 20134800.000027116388 34800.011331166366 20134800.000192418694 8699986456.845790863037 5799996617.624570846558 20099999.988451600075 60464.145525590 2024-06-03T03:29:33.410977+00:00 20134800.002455078065 20134800.002455029637 20134800.000033874065 34800.014003479024 20134800.000011783093 8699986556.155326843262 5799996659.752896308899 20099999.988451600075 60464.145537194 2024-06-03T03:29:34.413595+00:00 20134799.999979294837 20134799.999979246408 20134800.000033531338 34800.011527693307 20134799.999955084175 8699985385.781929016113 5799996072.203748703003 20099999.988451600075 60464.145548723 2024-06-03T03:29:35.409657+00:00 20134799.999928064644 20134799.999928012490 20134799.999971345067 34800.011476462962 20134799.999951146543 8699985385.944526672363 5799996072.120972633362 20099999.988451600075 60464.145560278 2024-06-03T03:29:36.408031+00:00 20134800.002071380615 20134800.002071332186 20134799.999933596700 34800.013619782141 20134799.999997451901 8699985404.602846145630 5799996083.379433631897 20099999.988451600075 60464.145571898 2024-06-03T03:29:37.411986+00:00 20134799.997159399092 20134799.997159350663 20134799.999909661710 34800.008707800007 20134799.999960299581 8699984302.669820785522 5799995530.864843368530 20099999.988451600075 60464.145583429 2024-06-03T03:29:38.408256+00:00 20134800.000842247158 20134800.000842198730 20134799.999899227172 34800.012390645948 20134799.999917913228 8699985691.117967605591 5799996223.322947502136 20099999.988451600075 60464.145595040 2024-06-03T03:29:39.411463+00:00 20134800.001089233905 20134800.001089185476 20134799.999914836138 34800.012637634725 20134799.999852504581 8699985220.282424926758 5799995985.179714202881 20099999.988451600075 60464.145606607 2024-06-03T03:29:40.410858+00:00 20134799.999251004308 20134799.999250955880 20134799.999938871711 34800.010799404154 20134799.999915368855 8699984645.353124618530 5799995700.334486007690 20099999.988451600075 60464.145618099 2024-06-03T03:29:41.403739+00:00 20134799.998828932643 20134799.998828884214 20134800.000022012740 34800.010377331317 20134800.000141367316 8699985022.724866867065 5799995898.437002182007 20099999.988451600075 60464.145629729 2024-06-03T03:29:42.408545+00:00 20134800.000962536782 20134800.000962484628 20134800.000042196363 34800.012510934881 20134800.000168237835 8699985583.738380432129 5799996180.063324928284 20099999.988451600075 60464.145641322 2024-06-03T03:29:43.410200+00:00 20134800.000295754522 20134800.000295706093 20134800.000101298094 34800.011844155735 20134800.000069405884 8699985148.006715774536 5799995958.079470634460 20099999.988451600075 60464.145652803 2024-06-03T03:29:44.402184+00:00 20134799.997250437737 20134799.997250389308 20134800.000073432922 34800.008798838215 20134800.000054832548 8699985072.794281005859 5799995919.866025924683 20099999.988451600075 60464.145664473 2024-06-03T03:29:45.410474+00:00 20134800.004028871655 20134800.004028823227 20134800.000025399029 34800.015577271479 20134800.000001262873 8699986458.632133483887 5799996610.552861213684 20099999.988451600075 60464.145676031 2024-06-03T03:29:46.409065+00:00 20134799.997450146824 20134799.997450098395 20134800.000099308789 34800.008998546982 20134800.000071991235 8699984470.736619949341 5799995619.552080154419 20099999.988451600075 60464.145687591 2024-06-03T03:29:47.407887+00:00 20134800.000808171928 20134800.000808123499 20134799.999902870506 34800.012356570631 20134799.999789617956 8699985756.774877548218 5799996250.805702209473 20099999.988451600075 60464.145699183 2024-06-03T03:29:48.409415+00:00 20134800.000182904303 20134800.000182855874 20134799.999993961304 34800.011731305633 20134800.000040803105 8699985326.370897293091 5799996046.069701194763 20099999.988451600075 60464.145710608 2024-06-03T03:29:49.396513+00:00 20134800.001439735293 20134800.001439686865 20134799.999994397163 34800.012988134622 20134799.999988593161 8699985214.164215087891 5799995987.790952682495 20099999.988451600075 60464.145722233 2024-06-03T03:29:50.400908+00:00 20134799.998897843063 20134799.998897794634 20134799.999990317971 34800.010446243657 20134799.999974407256 8699984507.416046142578 5799995633.825784683228 20099999.988451600075 60464.145733905 2024-06-03T03:29:51.409440+00:00 20134799.997926477343 20134799.997926428914 20134799.999837528914 34800.009474878032 20134799.999742452055 8699985017.426868438721 5799995879.166408538818 20099999.988451600075 60464.145745520 2024-06-03T03:29:52.412971+00:00 20134800.001905135810 20134800.001905087382 20134799.999903254211 34800.013453534957 20134799.999950274825 8699985984.075725555420 5799996371.150135040283 20099999.988451600075 60464.145757073 2024-06-03T03:29:53.411077+00:00 20134800.000145684928 20134800.000145636499 20134799.999887973070 34800.011694083893 20134799.999960180372 8699984987.000394821167 5799995873.025108337402 20099999.988451600075 60464.145768603 2024-06-03T03:29:54.407318+00:00 20134799.997914183885 20134799.997914135456 20134799.999940361828 34800.009462585542 20134799.999977763742 8699984841.767032623291 5799995801.141169548035 20099999.988451600075 60464.145780193 2024-06-03T03:29:55.408669+00:00 20134799.999157004058 20134799.999156955630 20134800.000000238419 34800.010705404697 20134799.999996125698 8699985892.058643341064 5799996327.051989555359 20099999.988451600075 60464.145791777 2024-06-03T03:29:56.409523+00:00 20134800.000797811896 20134800.000797763467 20134800.000187244266 34800.012346210744 20134800.000251986086 8699986341.244241714478 5799996562.305629730225 20099999.988451600075 60464.145803320 2024-06-03T03:29:57.406815+00:00 20134800.001213125885 20134800.001213073730 20134800.000100959092 34800.012761524238 20134799.999990940094 8699986035.821695327759 5799996398.717432022095 20099999.988451600075 60464.145814892 2024-06-03T03:29:58.406715+00:00 20134799.998359207064 20134799.998359158635 20134800.000117063522 34800.009907606196 20134800.000078406185 8699985484.203073501587 5799996126.552659988403 20099999.988451600075 60464.145826541 2024-06-03T03:29:59.413177+00:00 20134800.002875972539 20134800.002875924110 20134800.000018227845 34800.014424371220 20134800.000005193055 8699986340.891813278198 5799996551.846349716187 20099999.988451600075 60464.145838086 2024-06-03T03:30:00.410645+00:00 20134799.999243836850 20134799.999243788421 20134800.000045984983 34800.010792238339 20134800.000076539814 8699984911.781766891479 5799995840.264246940613 20099999.988451600075 60464.145849696 2024-06-03T03:30:01.413750+00:00 20134799.998486515135 20134799.998486466706 20134800.000013671815 34800.010034913626 20134800.000005692244 8699985290.944129943848 5799996026.893357276917 20099999.988451600075 60464.145861281 2024-06-03T03:30:02.414645+00:00 20134800.001932796091 20134800.001932747662 20134800.000086952001 34800.013481196038 20134800.000040262938 8699986103.579038619995 5799996434.651255607605 20099999.988451600075 60464.145872890 2024-06-03T03:30:03.417751+00:00 20134799.999605376273 20134799.999605324119 20134800.000025819987 34800.011153774518 20134800.000089552253 8699985139.372501373291 5799995954.601824760437 20099999.988451600075 60464.145884479 2024-06-03T03:30:04.419011+00:00 20134800.000205598772 20134800.000205550343 20134799.999989639968 34800.011753999112 20134799.999944567680 8699985343.105524063110 5799996050.427189826965 20099999.988451600075 60464.145895884 2024-06-03T03:30:05.404384+00:00 20134799.998612187803 20134799.998612139374 20134800.000016249716 34800.010160587844 20134799.999952074140 8699985255.859769821167 5799996007.117241859436 20099999.988451600075 60464.145907504 2024-06-03T03:30:06.408374+00:00 20134799.998793646693 20134799.998793598264 20134799.999942198396 34800.010342046080 20134799.999897167087 8699985937.196674346924 5799996345.497823715210 20099999.988451600075 60464.145918979 2024-06-03T03:30:07.399827+00:00 20134800.002312555909 20134800.002312507480 20134799.999919191003 34800.013860957639 20134799.999847024679 8699986493.174325942993 5799996621.397311210632 20099999.988451600075 60464.145930719 2024-06-03T03:30:08.414116+00:00 20134799.999240111560 20134799.999240063131 20134799.999781567603 34800.010788511230 20134799.999770082533 8699985299.105634689331 5799996021.157100677490 20099999.988451600075 60464.145942310 2024-06-03T03:30:09.415603+00:00 20134800.000565245748 20134800.000565197319 20134799.999775905162 34800.012113644771 20134799.999860256910 8699985532.727108001709 5799996141.725116729736 20099999.988451600075 60464.145953786 2024-06-03T03:30:10.407057+00:00 20134799.998494636267 20134799.998494584113 20134799.999801356345 34800.010043034490 20134799.999764021486 8699985129.053010940552 5799995935.878202438354 20099999.988451600075 60464.145965259 2024-06-03T03:30:11.398327+00:00 20134799.999746911228 20134799.999746862799 20134800.000110942870 34800.011295311742 20134800.000018391758 8699985853.716842651367 5799996308.808923721313 20099999.988451600075 60464.145976806 2024-06-03T03:30:12.396031+00:00 20134800.000822134316 20134800.000822085887 20134800.000277489424 34800.012370535173 20134800.000193994492 8699986117.744737625122 5799996448.139731407166 20099999.988451600075 60464.145988370 2024-06-03T03:30:13.395206+00:00 20134800.000496562570 20134800.000496514142 20134800.000180065632 34800.012044961877 20134800.000092275441 8699985798.525455474854 5799996284.291738510132 20099999.988451600075 60464.146000182 2024-06-03T03:30:14.415711+00:00 20134800.000339772552 20134800.000339720398 20134800.000113185495 34800.011888170811 20134799.999987941235 8699985646.803060531616 5799996204.083211898804 20099999.988451600075 60464.146011787 2024-06-03T03:30:15.418337+00:00 20134800.000748150051 20134800.000748097897 20134800.000161327422 34800.012296548346 20134800.000310149044 8699985552.525951385498 5799996170.370019912720 20099999.988451600075 60464.146023184 2024-06-03T03:30:16.403102+00:00 20134799.998401895165 20134799.998401846737 20134799.999812550843 34800.009950293927 20134799.999761749059 8699985149.405588150024 5799995945.959925651550 20099999.988451600075 60464.146034706 2024-06-03T03:30:17.398632+00:00 20134800.000141996890 20134800.000141948462 20134799.999848522246 34800.011690397740 20134799.999835025519 8699985853.392385482788 5799996301.006518363953 20099999.988451600075 60464.146046476 2024-06-03T03:30:18.415516+00:00 20134799.999394096434 20134799.999394048005 20134799.999801091850 34800.010942498164 20134799.999769452959 8699985719.979476928711 5799996231.567850112915 20099999.988451600075 60464.146058005 2024-06-03T03:30:19.411627+00:00 20134800.001121819019 20134800.001121770591 20134799.999914143234 34800.012670220778 20134799.999893438071 8699985917.875194549561 5799996335.681673049927 20099999.988451600075 60464.146069402 2024-06-03T03:30:20.396359+00:00 20134799.999338772148 20134799.999338723719 20134800.000039599836 34800.010887173579 20134800.000007584691 8699985366.075706481934 5799996064.538064956665 20099999.988451600075 60464.146081079 2024-06-03T03:30:21.405260+00:00 20134800.000794053078 20134800.000794000924 20134800.000071998686 34800.012342451417 20134800.000053297728 8699985731.609882354736 5799996249.209925651550 20099999.988451600075 60464.146092534 2024-06-03T03:30:22.394959+00:00 20134800.001273993403 20134800.001273944974 20134800.000088047236 34800.012822392615 20134800.000091392547 8699985362.041912078857 5799996066.013117790222 20099999.988451600075 60464.146104103 2024-06-03T03:30:23.394473+00:00 20134799.998002175242 20134799.998002126813 20134800.000001013279 34800.009550576295 20134800.000073406845 8699984764.378034591675 5799995766.431792259216 20099999.988451600075 60464.146115705 2024-06-03T03:30:24.396926+00:00 20134799.998971078545 20134799.998971026391 20134799.999911013991 34800.010519476738 20134799.999875236303 8699985728.672405242920 5799996240.321898460388 20099999.988451600075 60464.146127275 2024-06-03T03:30:25.396531+00:00 20134800.000391758978 20134800.000391706824 20134799.999902147800 34800.011940157310 20134799.999890647829 8699986192.476879119873 5799996472.866318702698 20099999.988451600075 60464.146138853 2024-06-03T03:30:26.396900+00:00 20134800.003162160516 20134800.003162112087 20134799.999815851450 34800.014710560550 20134799.999649330974 8699985923.419359207153 5799996328.282707214355 20099999.988451600075 60464.146150530 2024-06-03T03:30:27.405844+00:00 20134799.998616971076 20134799.998616918921 20134799.999996691942 34800.010165369138 20134799.999951258302 8699984312.523992538452 5799995535.415355682373 20099999.988451600075 60464.146161996 2024-06-03T03:30:28.396419+00:00 20134799.996852200478 20134799.996852152050 20134800.000026587397 34800.008400602106 20134800.000128772110 8699985004.020872116089 5799995888.560194969177 20099999.988451600075 60464.146173774 2024-06-03T03:30:29.414095+00:00 20134800.001399666071 20134800.001399617642 20134799.999911706895 34800.012948065152 20134799.999846514314 8699986543.293579101562 5799996646.435661315918 20099999.988451600075 60464.146185187 2024-06-03T03:30:30.400118+00:00 20134800.000849530101 20134800.000849481672 20134800.000023808330 34800.012397931605 20134799.999923933297 8699985845.318634033203 5799996300.674000740051 20099999.988451600075 60464.146196719 2024-06-03T03:30:31.396542+00:00 20134799.998914994299 20134799.998914945871 20134800.000142037868 34800.010463395636 20134800.000197518617 8699985468.942300796509 5799996123.885262489319 20099999.988451600075 60464.146208287 2024-06-03T03:30:32.396025+00:00 20134800.001013606787 20134800.001013558358 20134800.000049881637 34800.012562005577 20134800.000134464353 8699986053.880523681641 5799996413.727158546448 20099999.988451600075 60464.146219873 2024-06-03T03:30:33.397071+00:00 20134800.000175245106 20134800.000175192952 20134800.000014986843 34800.011723643482 20134800.000043377280 8699985557.576215744019 5799996161.779770851135 20099999.988451600075 60464.146231438 2024-06-03T03:30:34.396194+00:00 20134799.998647477478 20134799.998647429049 20134799.999980118126 34800.010195879091 20134799.999961715192 8699985470.496877670288 5799996114.837387084961 20099999.988451600075 60464.146243010 2024-06-03T03:30:35.396024+00:00 20134800.003596182913 20134800.003596134484 20134800.000009343028 34800.015144584533 20134800.000129334629 8699986151.453014373779 5799996462.299745559692 20099999.988451600075 60464.146254587 2024-06-03T03:30:36.396262+00:00 20134799.998843345791 20134799.998843297362 20134799.999893069267 34800.010391746458 20134799.999969642609 8699984328.394426345825 5799995544.116530418396 20099999.988451600075 60464.146266171 2024-06-03T03:30:37.397139+00:00 20134799.998842693865 20134799.998842645437 20134799.999922167510 34800.010391093470 20134800.000008653849 8699984830.308263778687 5799995796.698860168457 20099999.988451600075 60464.146277735 2024-06-03T03:30:38.396295+00:00 20134799.998834345490 20134799.998834293336 20134800.000034067780 34800.010382743800 20134800.000071752816 8699985436.957492828369 5799996102.652715682983 20099999.988451600075 60464.146289412 2024-06-03T03:30:39.405211+00:00 20134800.001454900950 20134800.001454852521 20134800.000069521368 34800.013003300017 20134800.000181019306 8699986018.714696884155 5799996398.083987236023 20099999.988451600075 60464.146300893 2024-06-03T03:30:40.397150+00:00 20134799.998181711882 20134799.998181663454 20134799.999915257096 34800.009730112899 20134799.999875534326 8699985304.745546340942 5799996028.370874404907 20099999.988451600075 60464.146312460 2024-06-03T03:30:41.396555+00:00 20134800.000704143196 20134800.000704094768 20134799.999950382859 34800.012252544038 20134799.999963160604 8699986165.225708007812 5799996462.262030601501 20099999.988451600075 60464.146324023 2024-06-03T03:30:42.395580+00:00 20134800.001298241317 20134800.001298192888 20134800.000065032393 34800.012846642603 20134800.000139709562 8699985839.694505691528 5799996306.852675437927 20099999.988451600075 60464.146335596 2024-06-03T03:30:43.395501+00:00 20134800.000481817871 20134800.000481769443 20134799.999957613647 34800.012030216727 20134800.000004831702 8699985181.593372344971 5799995972.182248115540 20099999.988451600075 60464.146347183 2024-06-03T03:30:44.396618+00:00 20134799.998243965209 20134799.998243916780 20134800.000099346042 34800.009792365301 20134800.000087991357 8699984929.851383209229 5799995849.776232719421 20099999.988451600075 60464.146358853 2024-06-03T03:30:45.404882+00:00 20134800.001815434545 20134800.001815386117 20134800.000062126666 34800.013363834645 20134800.000092804432 8699985907.605537414551 5799996338.853918075562 20099999.988451600075 60464.146370350 2024-06-03T03:30:46.398291+00:00 20134800.001973897219 20134800.001973848790 20134800.000039920211 34800.013522296213 20134800.000109978020 8699984966.993982315063 5799995869.263583183289 20099999.988451600075 60464.146382046 2024-06-03T03:30:47.408805+00:00 20134799.994591467083 20134799.994591418654 20134800.000169377774 34800.006139865865 20134800.000085167587 8699984048.904617309570 5799995409.185234069824 20099999.988451600075 60464.146393627 2024-06-03T03:30:48.409387+00:00 20134800.003349021077 20134800.003348972648 20134800.000119827688 34800.014897420107 20134800.000045984983 8699986850.198904037476 5799996808.199717521667 20099999.988451600075 60464.146405113 2024-06-03T03:30:49.401746+00:00 20134799.998724963516 20134799.998724915087 20134800.000113900751 34800.010273362815 20134800.000080555677 8699985207.806447982788 5799995988.443856239319 20099999.988451600075 60464.146416776 2024-06-03T03:30:50.409491+00:00 20134800.001894608140 20134800.001894559711 20134800.000021018088 34800.013443007003 20134799.999995235354 8699985908.444513320923 5799996335.207898139954 20099999.988451600075 60464.146428210 2024-06-03T03:30:51.397303+00:00 20134799.999664627016 20134799.999664578587 20134800.000035233796 34800.011213026744 20134800.000000640750 8699984938.887044906616 5799995850.654462814331 20099999.988451600075 60464.146439952 2024-06-03T03:30:52.411851+00:00 20134799.998963054270 20134799.998963002115 20134800.000107482076 34800.010511452536 20134800.000048071146 8699985164.698492050171 5799995965.536444664001 20099999.988451600075 60464.146451511 2024-06-03T03:30:53.410564+00:00 20134800.000585336238 20134800.000585287809 20134799.999925144017 34800.012133735661 20134799.999804247171 8699985693.712755203247 5799996219.884219169617 20099999.988451600075 60464.146463116 2024-06-03T03:30:54.413218+00:00 20134800.001115646213 20134800.001115597785 20134799.999994672835 34800.012664046233 20134799.999936088920 8699985362.405101776123 5799996059.723832130432 20099999.988451600075 60464.146474675 2024-06-03T03:30:55.411904+00:00 20134799.998873405159 20134799.998873356730 20134799.999994095415 34800.010421805382 20134799.999812677503 8699984813.969293594360 5799995780.363752365112 20099999.988451600075 60464.146486229 2024-06-03T03:30:56.410160+00:00 20134800.000978413969 20134800.000978365541 20134800.000008240342 34800.012526812607 20134799.999974969774 8699985395.248497009277 5799996077.765493392944 20099999.988451600075 60464.146497870 2024-06-03T03:30:57.415955+00:00 20134799.996864896268 20134799.996864844114 20134799.999921038747 34800.008413294534 20134799.999983645976 8699984872.224557876587 5799995816.615099906921 20099999.988451600075 60464.146509384 2024-06-03T03:30:58.410795+00:00 20134800.001754075289 20134800.001754026860 20134799.999939721078 34800.013302475476 20134799.999922253191 8699986391.900857925415 5799996573.895104408264 20099999.988451600075 60464.146520936 2024-06-03T03:30:59.408904+00:00 20134800.001219842583 20134800.001219794154 20134799.999930050224 34800.012768242457 20134799.999866724014 8699985494.807012557983 5799996123.034468650818 20099999.988451600075 60464.146532539 2024-06-03T03:31:00.411397+00:00 20134799.999416828156 20134799.999416779727 20134800.000037342310 34800.010965226851 20134800.000060539693 8699984871.170873641968 5799995819.292172431946 20099999.988451600075 60464.146544071 2024-06-03T03:31:01.407756+00:00 20134799.999158866704 20134799.999158818275 20134800.000097971410 34800.010707265479 20134800.000168148428 8699985212.206863403320 5799995994.293876647949 20099999.988451600075 60464.146555562 2024-06-03T03:31:02.400557+00:00 20134800.000760853291 20134800.000760804862 20134799.999968234450 34800.012309252859 20134800.000036697835 8699985628.467287063599 5799996196.946981430054 20099999.988451600075 60464.146567095 2024-06-03T03:31:03.397007+00:00 20134799.999768353999 20134799.999768305570 20134799.999961007386 34800.011316755190 20134799.999992221594 8699985249.477247238159 5799996005.598643302917 20099999.988451600075 60464.146578661 2024-06-03T03:31:04.396312+00:00 20134800.000927206129 20134800.000927157700 20134799.999767590314 34800.012475607204 20134799.999907489866 8699985311.416749954224 5799996033.037920951843 20099999.988451600075 60464.146590241 2024-06-03T03:31:05.396791+00:00 20134799.998757440597 20134799.998757392168 20134799.999714039266 34800.010305842334 20134799.999728210270 8699984669.831529617310 5799995704.775396347046 20099999.988451600075 60464.146601806 2024-06-03T03:31:06.396036+00:00 20134800.001438368112 20134800.001438319683 20134800.000086776912 34800.012986768110 20134800.000176955014 8699985237.930511474609 5799996007.522578239441 20099999.988451600075 60464.146613374 2024-06-03T03:31:07.395519+00:00 20134800.000077567995 20134800.000077519566 20134800.000280488282 34800.011625967723 20134800.000210501254 8699984630.118453979492 5799995705.014356613159 20099999.988451600075 60464.146625001 2024-06-03T03:31:08.400031+00:00 20134799.998392295092 20134799.998392246664 20134800.000202115625 34800.009940694930 20134800.000178281218 8699984744.773979187012 5799995760.999597549438 20099999.988451600075 60464.146636558 2024-06-03T03:31:09.398591+00:00 20134800.000843424350 20134800.000843372196 20134800.000014990568 34800.012391822740 20134800.000021450222 8699985577.407655715942 5799996170.781762123108 20099999.988451600075 60464.146648104 2024-06-03T03:31:10.396220+00:00 20134799.999210588634 20134799.999210540205 20134800.000104650855 34800.010758990116 20134800.000160466880 8699985191.065521240234 5799995983.403127670288 20099999.988451600075 60464.146659670 2024-06-03T03:31:11.395538+00:00 20134799.999645292759 20134799.999645244330 20134800.000020153821 34800.011193693696 20134800.000021010637 8699985615.371053695679 5799996189.745141983032 20099999.988451600075 60464.146671255 2024-06-03T03:31:12.396399+00:00 20134800.001737114042 20134800.001737065613 20134799.999949861318 34800.013285514920 20134799.999946366996 8699985773.425724029541 5799996265.662295341492 20099999.988451600075 60464.146682833 2024-06-03T03:31:13.396774+00:00 20134799.999912392348 20134799.999912343919 20134799.999894596636 34800.011460792099 20134799.999819263816 8699984876.618206024170 5799995811.962568283081 20099999.988451600075 60464.146694428 2024-06-03T03:31:14.398609+00:00 20134800.000161010772 20134800.000160962343 20134799.999976437539 34800.011709409860 20134799.999963577837 8699984894.097162246704 5799995826.715186119080 20099999.988451600075 60464.146705986 2024-06-03T03:31:15.397199+00:00 20134799.997585918754 20134799.997585866600 20134800.000052325428 34800.009134317130 20134800.000090990216 8699984807.816421508789 5799995788.883537292480 20099999.988451600075 60464.146717564 2024-06-03T03:31:16.397537+00:00 20134800.000511284918 20134800.000511236489 20134800.000056225806 34800.012059683402 20134800.000043351203 8699986041.839916229248 5799996403.910407066345 20099999.988451600075 60464.146729128 2024-06-03T03:31:17.396646+00:00 20134800.000778991729 20134800.000778943300 20134799.999994181097 34800.012327392564 20134799.999977525324 8699985813.481023788452 5799996286.988124847412 20099999.988451600075 60464.146740705 2024-06-03T03:31:18.396881+00:00 20134800.000200208277 20134800.000200159848 20134799.999924156815 34800.011748609890 20134799.999926399440 8699985400.372653961182 5799996078.303802490234 20099999.988451600075 60464.146752460 2024-06-03T03:31:19.412557+00:00 20134799.999375615269 20134799.999375566840 20134800.000016562641 34800.010924014568 20134800.000148393214 8699985279.428068161011 5799996027.081312179565 20099999.988451600075 60464.146763986 2024-06-03T03:31:20.408439+00:00 20134799.998616024852 20134799.998615972698 20134799.999963145703 34800.010164423009 20134800.000024121255 8699985577.784507751465 5799996171.081504821777 20099999.988451600075 60464.146775573 2024-06-03T03:31:21.409455+00:00 20134800.001122467220 20134800.001122418791 20134800.000116091222 34800.012670867363 20134800.000208117068 8699986297.580961227417 5799996538.646183013916 20099999.988451600075 60464.146787176 2024-06-03T03:31:22.412041+00:00 20134799.999793324620 20134799.999793272465 20134799.999897535890 34800.011341722733 20134799.999834012240 8699985739.125198364258 5799996243.830545425415 20099999.988451600075 60464.146798559 2024-06-03T03:31:23.395501+00:00 20134800.000417597592 20134800.000417549163 20134799.999956171960 34800.011965998063 20134799.999894428998 8699985805.776380538940 5799996279.673538208008 20099999.988451600075 60464.146810143 2024-06-03T03:31:24.396358+00:00 20134800.001348670572 20134800.001348622143 20134799.999911159277 34800.012897070112 20134799.999839533120 8699985576.701568603516 5799996162.848768234253 20099999.988451600075 60464.146821893 2024-06-03T03:31:25.411580+00:00 20134799.998361524194 20134799.998361475766 20134799.999925367534 34800.009909923116 20134799.999997530133 8699984850.703136444092 5799995806.432742118835 20099999.988451600075 60464.146833413 2024-06-03T03:31:26.406911+00:00 20134800.000833433121 20134800.000833384693 20134799.999791953713 34800.012381834371 20134799.999832030386 8699985607.570093154907 5799996177.970448493958 20099999.988451600075 60464.146845015 2024-06-03T03:31:27.409263+00:00 20134799.997134290636 20134799.997134242207 20134799.999775700271 34800.008682691718 20134799.999795757234 8699985065.912208557129 5799995905.630063056946 20099999.988451600075 60464.146856589 2024-06-03T03:31:28.409297+00:00 20134799.999594520777 20134799.999594472349 20134799.999968305230 34800.011142922391 20134799.999992880970 8699986422.622579574585 5799996592.198867797852 20099999.988451600075 60464.146868121 2024-06-03T03:31:29.405642+00:00 20134800.000983782113 20134800.000983733684 20134800.000192135572 34800.012532180532 20134800.000164333731 8699986677.788738250732 5799996726.925722122192 20099999.988451600075 60464.146879827 2024-06-03T03:31:30.417017+00:00 20134800.003257252276 20134800.003257203847 20134800.000262167305 34800.014805651495 20134800.000228751451 8699986307.697603225708 5799996544.564320564270 20099999.988451600075 60464.146891314 2024-06-03T03:31:31.409525+00:00 20134799.997980471700 20134799.997980423272 20134800.000082559884 34800.009528872062 20134799.999980527908 8699984769.194021224976 5799995764.969821929932 20099999.988451600075 60464.146902933 2024-06-03T03:31:32.413382+00:00 20134800.001209329814 20134800.001209281385 20134800.000141687691 34800.012757731543 20134799.999996360391 8699985815.500848770142 5799996288.782945632935 20099999.988451600075 60464.146914453 2024-06-03T03:31:33.408728+00:00 20134799.998911730945 20134799.998911682516 20134799.999965675175 34800.010460131118 20134799.999861888587 8699985289.157844543457 5799996020.008426666260 20099999.988451600075 60464.146926027 2024-06-03T03:31:34.408717+00:00 20134800.000086143613 20134800.000086095184 20134799.999934937805 34800.011634544309 20134799.999991498888 8699985767.565265655518 5799996264.612656593323 20099999.988451600075 60464.146937540 2024-06-03T03:31:35.403433+00:00 20134800.000329222530 20134800.000329174101 20134799.999983914196 34800.011877623183 20134800.000055793673 8699985710.298976898193 5799996238.658364295959 20099999.988451600075 60464.146949192 2024-06-03T03:31:36.410181+00:00 20134800.001465309411 20134800.001465260983 20134800.000022653490 34800.013013711090 20134800.000006601214 8699985534.767406463623 5799996148.842926025391 20099999.988451600075 60464.146960726 2024-06-03T03:31:37.406726+00:00 20134800.000514548272 20134800.000514499843 20134799.999950688332 34800.012062949521 20134799.999818541110 8699984802.046001434326 5799995774.646452903748 20099999.988451600075 60464.146972422 2024-06-03T03:31:38.417217+00:00 20134799.997791197151 20134799.997791148722 20134799.999990902841 34800.009339598575 20134799.999886892736 8699984539.770063400269 5799995646.356492996216 20099999.988451600075 60464.146983885 2024-06-03T03:31:39.407631+00:00 20134800.001280520111 20134800.001280471683 20134800.000055484474 34800.012828918756 20134800.000067662448 8699985646.247182846069 5799996207.127082824707 20099999.988451600075 60464.146995536 2024-06-03T03:31:40.414276+00:00 20134799.996213044971 20134799.996212996542 20134800.000100493431 34800.007761445660 20134800.000126484782 8699985059.446495056152 5799995916.177669525146 20099999.988451600075 60464.147007156 2024-06-03T03:31:41.418310+00:00 20134800.001345250756 20134800.001345202327 20134799.999926473945 34800.012893652041 20134799.999922446907 8699986936.087348937988 5799996845.996485710144 20099999.988451600075 60464.147018613 2024-06-03T03:31:42.408177+00:00 20134800.001025754958 20134800.001025706530 20134799.999992128462 34800.012574154898 20134800.000031821430 8699986286.357103347778 5799996525.688705444336 20099999.988451600075 60464.147030100 2024-06-03T03:31:43.400608+00:00 20134800.001451876014 20134800.001451827586 20134799.999904125929 34800.013000277067 20134799.999895907938 8699985697.067014694214 5799996225.380589485168 20099999.988451600075 60464.147041782 2024-06-03T03:31:44.409946+00:00 20134799.999630413949 20134799.999630365521 20134799.999997269362 34800.011178813729 20134800.000009912997 8699984970.391716003418 5799995866.793184280396 20099999.988451600075 60464.147053308 2024-06-03T03:31:45.405796+00:00 20134799.998653858900 20134799.998653810471 20134800.000050287694 34800.010202257385 20134800.000128142536 8699985160.171527862549 5799995966.609272003174 20099999.988451600075 60464.147064955 2024-06-03T03:31:46.412101+00:00 20134800.002142407000 20134800.002142358571 20134799.999993357807 34800.013690806183 20134800.000058993697 8699985859.199256896973 5799996313.241851806641 20099999.988451600075 60464.147076506 2024-06-03T03:31:47.410093+00:00 20134800.000093359500 20134800.000093311071 20134800.000007681549 34800.011641760051 20134800.000028099865 8699984762.358535766602 5799995763.534319877625 20099999.988451600075 60464.147088114 2024-06-03T03:31:48.413056+00:00 20134799.996542785317 20134799.996542736888 20134799.999992571771 34800.008091186683 20134799.999986547977 8699984740.330415725708 5799995750.788904190063 20099999.988451600075 60464.147099501 2024-06-03T03:31:49.396849+00:00 20134800.004644691944 20134800.004644643515 20134800.000040639192 34800.016193091855 20134800.000104863197 8699986466.818237304688 5799996618.962617874146 20099999.988451600075 60464.147111093 2024-06-03T03:31:50.398404+00:00 20134799.997546605766 20134799.997546557337 20134799.999967522919 34800.009095006229 20134799.999988477677 8699984143.076744079590 5799995452.242442131042 20099999.988451600075 60464.147122869 2024-06-03T03:31:51.415907+00:00 20134800.002556700259 20134800.002556651831 20134799.999913778156 34800.014105098817 20134799.999943267554 8699985351.304121017456 5799996054.472392082214 20099999.988451600075 60464.147134446 2024-06-03T03:31:52.416086+00:00 20134799.995166052133 20134799.995166003704 20134799.999813079834 34800.006714453208 20134799.999834325165 8699984009.930114746094 5799995379.246164321899 20099999.988451600075 60464.147145912 2024-06-03T03:31:53.406767+00:00 20134800.001432754099 20134800.001432705671 20134799.999841779470 34800.012981155603 20134799.999866608530 8699986311.650632858276 5799996531.451453208923 20099999.988451600075 60464.147157553 2024-06-03T03:31:54.412545+00:00 20134800.001402094960 20134800.001402046531 20134800.000032167882 34800.012950494762 20134800.000132612884 8699985580.289047241211 5799996176.854337692261 20099999.988451600075 60464.147168942 2024-06-03T03:31:55.396601+00:00 20134799.997961878777 20134799.997961830348 20134800.000010296702 34800.009510278753 20134800.000032603741 8699984884.593357086182 5799995824.839388847351 20099999.988451600075 60464.147180512 2024-06-03T03:31:56.396239+00:00 20134800.001379631460 20134800.001379583031 20134800.000026602298 34800.012928030577 20134800.000015687197 8699985916.147235870361 5799996339.911396980286 20099999.988451600075 60464.147192262 2024-06-03T03:31:57.411422+00:00 20134799.999940965325 20134799.999940916896 20134799.999939382076 34800.011489364319 20134799.999882500619 8699985220.044443130493 5799995986.310671806335 20099999.988451600075 60464.147203790 2024-06-03T03:31:58.407481+00:00 20134799.999759282917 20134799.999759234488 20134800.000009171665 34800.011307682144 20134800.000045467168 8699985238.749502182007 5799996002.453380584717 20099999.988451600075 60464.147215435 2024-06-03T03:31:59.413586+00:00 20134800.000468101352 20134800.000468052924 20134800.000077016652 34800.012016500768 20134800.000092014670 8699985369.478633880615 5799996069.757523536682 20099999.988451600075 60464.147226959 2024-06-03T03:32:00.409298+00:00 20134799.998365093023 20134799.998365044594 20134800.000070475042 34800.009913494367 20134800.000017706305 8699985181.655458450317 5799995972.749685287476 20099999.988451600075 60464.147238520 2024-06-03T03:32:01.408087+00:00 20134800.001756276935 20134800.001756228507 20134800.000155456364 34800.013304675551 20134800.000109843910 8699986032.473386764526 5799996401.997691154480 20099999.988451600075 60464.147249959 2024-06-03T03:32:02.396508+00:00 20134799.997678346932 20134799.997678298503 20134800.000151131302 34800.009226746763 20134800.000053737313 8699985277.072212219238 5799996021.959376335144 20099999.988451600075 60464.147261540 2024-06-03T03:32:03.397096+00:00 20134800.002168875188 20134800.002168826759 20134800.000097084790 34800.013717276590 20134800.000062689185 8699986468.872369766235 5799996618.232472419739 20099999.988451600075 60464.147273231 2024-06-03T03:32:04.407153+00:00 20134800.001155760139 20134800.001155711710 20134800.000015486032 34800.012704161891 20134799.999966099858 8699985437.898225784302 5799996098.720875740051 20099999.988451600075 60464.147284824 2024-06-03T03:32:05.408822+00:00 20134799.998308517039 20134799.998308468610 20134799.999856848270 34800.009856917306 20134799.999739833176 8699984802.271959304810 5799995771.479909896851 20099999.988451600075 60464.147296444 2024-06-03T03:32:06.412775+00:00 20134799.998161938041 20134799.998161889613 20134799.999826081097 34800.009710336883 20134799.999791499227 8699985594.788471221924 5799996169.890878677368 20099999.988451600075 60464.147307926 2024-06-03T03:32:07.404788+00:00 20134800.001047462225 20134800.001047413796 20134799.999815452844 34800.012595860680 20134799.999840602279 8699986401.665657043457 5799996575.375468254089 20099999.988451600075 60464.147319401 2024-06-03T03:32:08.396208+00:00 20134799.999787688255 20134799.999787636101 20134799.999858044088 34800.011336086478 20134799.999907623976 8699985809.331361770630 5799996282.000897407532 20099999.988451600075 60464.147330950 2024-06-03T03:32:09.394120+00:00 20134800.000445183367 20134800.000445134938 20134800.000101067126 34800.011993581837 20134800.000351347029 8699985877.315048217773 5799996334.481183052063 20099999.988451600075 60464.147342715 2024-06-03T03:32:10.410568+00:00 20134800.000114280730 20134800.000114232302 20134800.000177711248 34800.011662680918 20134800.000241767615 8699985726.235523223877 5799996254.375665664673 20099999.988451600075 60464.147354194 2024-06-03T03:32:11.402358+00:00 20134799.999332908541 20134799.999332860112 20134800.000274669379 34800.010881307920 20134800.000320747495 8699985811.439636230469 5799996300.268597602844 20099999.988451600075 60464.147365822 2024-06-03T03:32:12.407022+00:00 20134800.003008309752 20134800.003008261323 20134799.999979890883 34800.014556709459 20134799.999964896590 8699986200.090307235718 5799996479.766685485840 20099999.988451600075 60464.147377369 2024-06-03T03:32:13.404720+00:00 20134799.998825937510 20134799.998825889081 20134800.000038698316 34800.010374336685 20134799.999965932220 8699984691.731897354126 5799995725.630619049072 20099999.988451600075 60464.147389371 2024-06-03T03:32:14.441659+00:00 20134799.999985326082 20134799.999985277653 20134799.999805141240 34800.011533724661 20134799.999717753381 8699985262.603775024414 5799996000.725727081299 20099999.988451600075 60464.147400515 2024-06-03T03:32:15.404515+00:00 20134799.999252516776 20134799.999252468348 20134800.000003650784 34800.010800917582 20134799.999991741031 8699985188.253475189209 5799995974.966887474060 20099999.988451600075 60464.147411992 2024-06-03T03:32:16.396103+00:00 20134800.001007158309 20134800.001007109880 20134799.999889787287 34800.012555557521 20134799.999866809696 8699985564.521198272705 5799996157.895145416260 20099999.988451600075 60464.147423547 2024-06-03T03:32:17.394476+00:00 20134800.000333588570 20134800.000333540142 20134800.000045269728 34800.011881987230 20134800.000053901225 8699985017.902919769287 5799995892.381582260132 20099999.988451600075 60464.147435144 2024-06-03T03:32:18.396412+00:00 20134799.999032985419 20134799.999032936990 20134799.999994233251 34800.010581385941 20134799.999927029014 8699984884.440942764282 5799995820.364213943481 20099999.988451600075 60464.147446712 2024-06-03T03:32:19.395896+00:00 20134799.998960509896 20134799.998960461468 20134799.999980315566 34800.010508910018 20134799.999893385917 8699985343.463161468506 5799996048.473464012146 20099999.988451600075 60464.147458362 2024-06-03T03:32:20.402476+00:00 20134800.001510180533 20134800.001510132104 20134800.000069402158 34800.013058581244 20134800.000029090792 8699985894.905290603638 5799996329.848951339722 20099999.988451600075 60464.147469865 2024-06-03T03:32:21.396331+00:00 20134799.999572038651 20134799.999571990222 20134799.999944243580 34800.011120439565 20134799.999861583114 8699985124.638832092285 5799995937.736259460449 20099999.988451600075 60464.147481451 2024-06-03T03:32:22.397365+00:00 20134800.000331539661 20134800.000331491232 20134800.000078145415 34800.011879939899 20134800.000102519989 8699985364.920221328735 5799996067.915993690491 20099999.988451600075 60464.147493026 2024-06-03T03:32:23.397428+00:00 20134799.997937988490 20134799.997937940061 20134799.999991293997 34800.009486387971 20134800.000008769333 8699985195.750322341919 5799995979.424768447876 20099999.988451600075 60464.147504599 2024-06-03T03:32:24.397367+00:00 20134800.001804187894 20134800.001804139465 20134800.000044733286 34800.013352587361 20134800.000111922622 8699986247.544813156128 5799996509.620141029358 20099999.988451600075 60464.147516278 2024-06-03T03:32:25.406428+00:00 20134800.002785850316 20134800.002785801888 20134800.000107731670 34800.014334251537 20134800.000213354826 8699985374.739702224731 5799996077.443802833557 20099999.988451600075 60464.147527729 2024-06-03T03:32:26.395782+00:00 20134799.997004821897 20134799.997004769742 20134799.999987795949 34800.008553220039 20134800.000000707805 8699984024.166694641113 5799995393.297066688538 20099999.988451600075 60464.147539336 2024-06-03T03:32:27.398596+00:00 20134800.001807387918 20134800.001807339489 20134800.000009376556 34800.013355789524 20134799.999974735081 8699985487.785049438477 5799996124.023952484131 20099999.988451600075 60464.147551009 2024-06-03T03:32:28.407185+00:00 20134799.995751701295 20134799.995751652867 20134800.000093314797 34800.007300101679 20134800.000029623508 8699984632.363380432129 5799995698.600282669067 20099999.988451600075 60464.147562451 2024-06-03T03:32:29.395753+00:00 20134800.001919295639 20134800.001919247210 20134800.000021863729 34800.013467694880 20134799.999961689115 8699986791.487363815308 5799996775.331571578979 20099999.988451600075 60464.147574037 2024-06-03T03:32:30.396847+00:00 20134800.000613544136 20134800.000613495708 20134800.000090915710 34800.012161944469 20134800.000083949417 8699985835.539102554321 5799996302.451621055603 20099999.988451600075 60464.147585699 2024-06-03T03:32:31.404372+00:00 20134800.000991340727 20134800.000991292298 20134799.999910663813 34800.012539739168 20134799.999778587371 8699985556.303712844849 5799996150.110551834106 20099999.988451600075 60464.147597209 2024-06-03T03:32:32.398828+00:00 20134799.999440424144 20134799.999440371990 20134800.000068169087 34800.010988822498 20134800.000022992492 8699985044.131475448608 5799995904.207925796509 20099999.988451600075 60464.147608758 2024-06-03T03:32:33.396716+00:00 20134799.999389354140 20134799.999389305711 20134799.999911721796 34800.010937753919 20134799.999764066190 8699985319.423885345459 5799996031.065545082092 20099999.988451600075 60464.147620371 2024-06-03T03:32:34.400018+00:00 20134800.000727534294 20134800.000727485865 20134799.999919500202 34800.012275934183 20134799.999799549580 8699985584.043506622314 5799996164.853837013245 20099999.988451600075 60464.147631916 2024-06-03T03:32:35.397527+00:00 20134799.997987948358 20134799.997987899929 20134799.999854780734 34800.009536347548 20134799.999883610755 8699985185.218914031982 5799995968.944127082825 20099999.988451600075 60464.147643480 2024-06-03T03:32:36.396694+00:00 20134800.001075841486 20134800.001075793058 20134799.999936420470 34800.012624241041 20134800.000073838979 8699986106.604021072388 5799996437.562851905823 20099999.988451600075 60464.147655057 2024-06-03T03:32:37.396942+00:00 20134799.997231237590 20134799.997231189162 20134800.000083792955 34800.008779638840 20134800.000265803188 8699985567.341997146606 5799996175.930398941040 20099999.988451600075 60464.147666642 2024-06-03T03:32:38.397844+00:00 20134800.002415202558 20134800.002415150404 20134800.000087652355 34800.013963600810 20134800.000004485250 8699986997.675312042236 5799996880.208664894104 20099999.988451600075 60464.147678193 2024-06-03T03:32:39.395846+00:00 20134800.000708185136 20134800.000708136708 20134800.000080868602 34800.012256585047 20134800.000014677644 8699985848.398565292358 5799996305.995023727417 20099999.988451600075 60464.147689785 2024-06-03T03:32:40.397402+00:00 20134799.999317672104 20134799.999317623675 20134800.000092275441 34800.010866072058 20134800.000088643283 8699985542.791515350342 5799996156.273345947266 20099999.988451600075 60464.147701343 2024-06-03T03:32:41.396025+00:00 20134800.000211328268 20134800.000211279839 20134800.000052183867 34800.011759726782 20134799.999997965991 8699985893.554222106934 5799996327.876428604126 20099999.988451600075 60464.147713044 2024-06-03T03:32:42.407027+00:00 20134799.998102542013 20134799.998102493584 20134800.000077132136 34800.009650943299 20134800.000063557178 8699985858.802383422852 5799996313.233560562134 20099999.988451600075 60464.147724498 2024-06-03T03:32:43.396636+00:00 20134800.003125958145 20134800.003125909716 20134800.000026840717 34800.014674358368 20134799.999953366816 8699986806.265695571899 5799996782.373959541321 20099999.988451600075 60464.147736066 2024-06-03T03:32:44.396147+00:00 20134800.001178476959 20134800.001178428531 20134799.999937858433 34800.012726878733 20134799.999807752669 8699985242.629182815552 5799995994.488403320312 20099999.988451600075 60464.147747738 2024-06-03T03:32:45.404599+00:00 20134799.998779911548 20134799.998779863119 20134800.000035233796 34800.010328312812 20134799.999965347350 8699984638.034547805786 5799995698.757520675659 20099999.988451600075 60464.147759340 2024-06-03T03:32:46.406954+00:00 20134799.999632615596 20134799.999632567167 20134799.999880343676 34800.011181015689 20134799.999765738845 8699985249.780050277710 5799995996.313280105591 20099999.988451600075 60464.147770907 2024-06-03T03:32:47.406344+00:00 20134799.998058184981 20134799.998058136553 20134800.000029150397 34800.009606583524 20134800.000096887350 8699985386.186660766602 5799996078.314509391785 20099999.988451600075 60464.147782558 2024-06-03T03:32:48.412974+00:00 20134800.002358816564 20134800.002358768135 20134799.999956287444 34800.013907216191 20134799.999934498221 8699986363.374076843262 5799996560.141884803772 20099999.988451600075 60464.147794066 2024-06-03T03:32:49.407269+00:00 20134799.998611282557 20134799.998611230403 20134800.000083670020 34800.010159680729 20134800.000103134662 8699985189.871232986450 5799995980.416973114014 20099999.988451600075 60464.147805650 2024-06-03T03:32:50.408159+00:00 20134799.999579191208 20134799.999579142779 20134799.999945148826 34800.011127591628 20134799.999956216663 8699985905.914150238037 5799996332.316846847534 20099999.988451600075 60464.147817256 2024-06-03T03:32:51.410958+00:00 20134800.001605749130 20134800.001605700701 20134799.999957371503 34800.013154148401 20134799.999978575855 8699986068.444299697876 5799996414.513517379761 20099999.988451600075 60464.147828689 2024-06-03T03:32:52.398770+00:00 20134799.998093396425 20134799.998093347996 20134799.999840065837 34800.009641796089 20134799.999857928604 8699985247.090625762939 5799995998.809822082520 20099999.988451600075 60464.147840245 2024-06-03T03:32:53.397152+00:00 20134800.000337265432 20134800.000337217003 20134799.999836247414 34800.011885666689 20134799.999916836619 8699986093.545555114746 5799996424.491800308228 20099999.988451600075 60464.147851802 2024-06-03T03:32:54.395716+00:00 20134800.001499388367 20134800.001499339938 20134799.999871704727 34800.013047788823 20134799.999930605292 8699985848.901927947998 5799996302.743693351746 20099999.988451600075 60464.147863510 2024-06-03T03:32:55.407286+00:00 20134799.999506112188 20134799.999506060034 20134799.999948583543 34800.011054510542 20134799.999940440059 8699985061.359962463379 5799995909.382420539856 20099999.988451600075 60464.147875119 2024-06-03T03:32:56.410229+00:00 20134799.999998111278 20134799.999998062849 20134799.999938212335 34800.011546511741 20134799.999936483800 8699985278.870046615601 5799996017.972693443298 20099999.988451600075 60464.147886705 2024-06-03T03:32:57.411320+00:00 20134799.997128136456 20134799.997128088027 20134800.000013068318 34800.008676537138 20134800.000031434000 8699985267.063207626343 5799996016.025573730469 20099999.988451600075 60464.147898101 2024-06-03T03:32:58.395955+00:00 20134800.001880437136 20134800.001880388707 20134799.999989088625 34800.013428835911 20134799.999971032143 8699986709.543872833252 5799996734.749112129211 20099999.988451600075 60464.147909685 2024-06-03T03:32:59.396768+00:00 20134800.001373406500 20134800.001373358071 20134800.000013228506 34800.012921807414 20134800.000105734915 8699985777.056015014648 5799996274.117771148682 20099999.988451600075 60464.147921405 2024-06-03T03:33:00.409430+00:00 20134800.000474553555 20134800.000474505126 20134799.999931145459 34800.012022954106 20134799.999897196889 8699985056.630826950073 5799995905.216073989868 20099999.988451600075 60464.147932962 2024-06-03T03:33:01.407876+00:00 20134799.997878625989 20134799.997878577560 20134800.000004414469 34800.009427026715 20134799.999953910708 8699984797.813180923462 5799995778.170418739319 20099999.988451600075 60464.147944555 2024-06-03T03:33:02.409508+00:00 20134800.000596892089 20134800.000596843660 20134800.000134047121 34800.012145291243 20134800.000073429197 8699985909.887281417847 5799996339.187405586243 20099999.988451600075 60464.147955965 2024-06-03T03:33:03.395383+00:00 20134800.001312542707 20134800.001312494278 20134800.000167760998 34800.012860942930 20134800.000099483877 8699985678.455924987793 5799996224.557334899902 20099999.988451600075 60464.147967645 2024-06-03T03:33:04.404492+00:00 20134799.996667180210 20134799.996667131782 20134800.000150457025 34800.008215580478 20134800.000101603568 8699985128.320356369019 5799995949.577934265137 20099999.988451600075 60464.147979139 2024-06-03T03:33:05.397611+00:00 20134800.001307532191 20134800.001307483763 20134799.999937403947 34800.012855932349 20134799.999897811562 8699986796.242513656616 5799996775.047600746155 20099999.988451600075 60464.147990701 2024-06-03T03:33:06.396580+00:00 20134800.003033593297 20134800.003033544868 20134800.000083398074 34800.014581994837 20134800.000095974654 8699986138.675014495850 5799996454.520686149597 20099999.988451600075 60464.148002261 2024-06-03T03:33:07.395390+00:00 20134799.998372685164 20134799.998372633010 20134799.999963838607 34800.009921083365 20134799.999865561724 8699984643.769054412842 5799995697.467053413391 20099999.988451600075 60464.148013852 2024-06-03T03:33:08.396763+00:00 20134799.999793808907 20134799.999793760478 20134799.999856788665 34800.011342210288 20134799.999846898019 8699985440.660675048828 5799996095.135347366333 20099999.988451600075 60464.148025427 2024-06-03T03:33:09.396877+00:00 20134800.000423248857 20134800.000423200428 20134799.999784875661 34800.011971649255 20134799.999761525542 8699985414.239053726196 5799996078.367241859436 20099999.988451600075 60464.148037079 2024-06-03T03:33:10.403616+00:00 20134799.998200107366 20134799.998200058937 20134799.999852370471 34800.009748508804 20134799.999870482832 8699985121.412368774414 5799995936.493851661682 20099999.988451600075 60464.148048551 2024-06-03T03:33:11.394830+00:00 20134800.002286147326 20134800.002286098897 20134800.000150386244 34800.013834548183 20134800.000278998166 8699986021.747322082520 5799996403.682828903198 20099999.988451600075 60464.148060170 2024-06-03T03:33:12.398703+00:00 20134799.999033223838 20134799.999033175409 20134800.000065635890 34800.010581624032 20134800.000049937516 8699984909.729650497437 5799995838.129834175110 20099999.988451600075 60464.148071730 2024-06-03T03:33:13.397440+00:00 20134800.000419765711 20134800.000419717282 20134800.000267561525 34800.011968164748 20134800.000309504569 8699985514.174980163574 5799996151.167818069458 20099999.988451600075 60464.148083312 2024-06-03T03:33:14.398214+00:00 20134799.999369505793 20134799.999369457364 20134800.000134777278 34800.010917905936 20134800.000264853239 8699985403.427122116089 5799996093.933353424072 20099999.988451600075 60464.148094871 2024-06-03T03:33:15.396833+00:00 20134799.999185241759 20134799.999185193330 20134800.000140517950 34800.010733641837 20134800.000244647264 8699985776.552762985229 5799996279.654192924500 20099999.988451600075 60464.148106442 2024-06-03T03:33:16.396614+00:00 20134800.001230351627 20134800.001230303198 20134799.999989300966 34800.012778752010 20134800.000062890351 8699986217.934984207153 5799996492.772070884705 20099999.988451600075 60464.148118027 2024-06-03T03:33:17.397472+00:00 20134800.001019679010 20134800.001019630581 20134799.999855838716 34800.012568078178 20134799.999715134501 8699985551.565683364868 5799996145.097551345825 20099999.988451600075 60464.148129588 2024-06-03T03:33:18.396386+00:00 20134799.999507855624 20134799.999507807195 20134800.000092551112 34800.011056255928 20134800.000215776265 8699985056.295288085938 5799995918.322578430176 20099999.988451600075 60464.148141165 2024-06-03T03:33:19.396634+00:00 20134799.998472094536 20134799.998472046107 20134800.000011079013 34800.010020495749 20134800.000136729330 8699985297.099636077881 5799996035.431060791016 20099999.988451600075 60464.148152743 2024-06-03T03:33:20.396950+00:00 20134800.000863190740 20134800.000863142312 20134799.999967366457 34800.012411590404 20134799.999881256372 8699986068.792093276978 5799996410.632611274719 20099999.988451600075 60464.148164290 2024-06-03T03:33:21.394610+00:00 20134800.000044099987 20134800.000044051558 20134799.999946299940 34800.011592501243 20134799.999870248139 8699985622.171417236328 5799996186.863498687744 20099999.988451600075 60464.148175878 2024-06-03T03:33:22.395872+00:00 20134799.999908637255 20134799.999908585101 20134800.000006303191 34800.011457035420 20134800.000023111701 8699985585.052400588989 5799996174.673360824585 20099999.988451600075 60464.148187458 2024-06-03T03:33:23.396328+00:00 20134800.001481324434 20134800.001481272280 20134799.999989219010 34800.013029722832 20134800.000045109540 8699985625.850307464600 5799996195.988909721375 20099999.988451600075 60464.148199044 2024-06-03T03:33:24.397434+00:00 20134799.997958466411 20134799.997958417982 20134800.000009018928 34800.009506865463 20134800.000080790371 8699984893.600318908691 5799995831.350708007812 20099999.988451600075 60464.148210622 2024-06-03T03:33:25.397734+00:00 20134800.001910943538 20134800.001910895109 20134800.000014815480 34800.013459343238 20134800.000049773604 8699985899.272899627686 5799996332.894565582275 20099999.988451600075 60464.148222200 2024-06-03T03:33:26.398037+00:00 20134799.998309537768 20134799.998309489340 20134800.000120002776 34800.009857936930 20134800.000152014196 8699984993.387807846069 5799995884.212115287781 20099999.988451600075 60464.148233765 2024-06-03T03:33:27.397269+00:00 20134800.000698510557 20134800.000698462129 20134799.999795980752 34800.012246909770 20134799.999728120863 8699985830.731655120850 5799996285.221674919128 20099999.988451600075 60464.148245408 2024-06-03T03:33:28.403261+00:00 20134800.000157680362 20134800.000157631934 20134800.000033445656 34800.011706080368 20134800.000103611499 8699985411.679998397827 5799996091.341429710388 20099999.988451600075 60464.148257005 2024-06-03T03:33:29.405222+00:00 20134799.998025953770 20134799.998025905341 20134799.999975614250 34800.009574352887 20134799.999954793602 8699985350.753412246704 5799996054.677268028259 20099999.988451600075 60464.148268478 2024-06-03T03:33:30.396461+00:00 20134799.999000806361 20134799.999000757933 20134799.999814294279 34800.010549208004 20134799.999709092081 8699986279.889547348022 5799996509.007815361023 20099999.988451600075 60464.148280070 2024-06-03T03:33:31.398022+00:00 20134800.002730958164 20134800.002730909735 20134799.999868553132 34800.014279356896 20134799.999847859144 8699986703.491813659668 5799996726.590913772583 20099999.988451600075 60464.148291679 2024-06-03T03:33:32.401062+00:00 20134799.999587927014 20134799.999587878585 20134799.999884493649 34800.011136325978 20134799.999877832830 8699985275.866083145142 5799996014.026964187622 20099999.988451600075 60464.148303192 2024-06-03T03:33:33.395814+00:00 20134799.996906008571 20134799.996905960143 20134799.999858092517 34800.008454407827 20134799.999777331948 8699985417.239160537720 5799996080.525918960571 20099999.988451600075 60464.148314775 2024-06-03T03:33:34.396534+00:00 20134800.003841683269 20134800.003841634840 20134799.999896675348 34800.015390083725 20134799.999904990196 8699986908.071294784546 5799996831.261135101318 20099999.988451600075 60464.148326346 2024-06-03T03:33:35.396279+00:00 20134799.999846383929 20134799.999846335500 20134800.000052947551 34800.011394782363 20134800.000131767243 8699984947.888593673706 5799995860.618806838989 20099999.988451600075 60464.148337920 2024-06-03T03:33:36.396269+00:00 20134799.997232589871 20134799.997232541442 20134799.999958470464 34800.008780989046 20134799.999979414046 8699985073.666105270386 5799995917.159530639648 20099999.988451600075 60464.148349490 2024-06-03T03:33:37.395943+00:00 20134800.001807864755 20134800.001807816327 20134800.000028181821 34800.013356265343 20134800.000170595944 8699986414.440057754517 5799996595.512370109558 20099999.988451600075 60464.148361048 2024-06-03T03:33:38.394511+00:00 20134799.998894259334 20134799.998894210905 20134800.000090979040 34800.010442659797 20134800.000165857375 8699985554.331546783447 5799996165.260771751404 20099999.988451600075 60464.148372641 2024-06-03T03:33:39.396174+00:00 20134800.002468265593 20134800.002468217164 20134800.000106230378 34800.014016665693 20134800.000018127263 8699986132.681552886963 5799996448.280215263367 20099999.988451600075 60464.148384211 2024-06-03T03:33:40.395825+00:00 20134799.999034639448 20134799.999034591019 20134800.000069946051 34800.010583038456 20134800.000066123903 8699984998.951026916504 5799995883.414904594421 20099999.988451600075 60464.148395800 2024-06-03T03:33:41.397107+00:00 20134800.000322658569 20134800.000322610140 20134800.000092841685 34800.011871057395 20134800.000190652907 8699985468.861043930054 5799996123.558548927307 20099999.988451600075 60464.148407367 2024-06-03T03:33:42.396503+00:00 20134800.000231683254 20134800.000231634825 20134800.000105474144 34800.011780082721 20134800.000200718641 8699985400.698577880859 5799996089.896728515625 20099999.988451600075 60464.148418935 2024-06-03T03:33:43.395957+00:00 20134799.998767707497 20134799.998767659068 20134800.000013440847 34800.010316109016 20134800.000105597079 8699985280.323608398438 5799996025.745876312256 20099999.988451600075 60464.148430507 2024-06-03T03:33:44.395831+00:00 20134799.999210458249 20134799.999210409820 20134800.000096440315 34800.010758857061 20134800.000044390559 8699985926.502672195435 5799996346.285153388977 20099999.988451600075 60464.148442082 2024-06-03T03:33:45.395891+00:00 20134799.999779943377 20134799.999779894948 20134800.000016864389 34800.011328343287 20134800.000043593347 8699986376.412014007568 5799996571.206621170044 20099999.988451600075 60464.148453664 2024-06-03T03:33:46.396584+00:00 20134800.002752743661 20134800.002752695233 20134800.000017795712 34800.014301144249 20134800.000032715499 8699986459.550609588623 5799996612.322688102722 20099999.988451600075 60464.148465231 2024-06-03T03:33:47.395978+00:00 20134799.999179549515 20134799.999179501086 20134800.000079073012 34800.010727951056 20134800.000120688230 8699985141.502525329590 5799995956.964132308960 20099999.988451600075 60464.148476809 2024-06-03T03:33:48.396321+00:00 20134800.000687088817 20134800.000687040389 20134799.999989263713 34800.012235487819 20134800.000018823892 8699985549.685369491577 5799996156.811275482178 20099999.988451600075 60464.148488382 2024-06-03T03:33:49.396171+00:00 20134799.998815901577 20134799.998815853149 20134799.999980468303 34800.010364300841 20134799.999999370426 8699985197.438610076904 5799995979.877267837524 20099999.988451600075 60464.148499948 2024-06-03T03:33:50.395488+00:00 20134800.000110961497 20134800.000110909343 20134800.000057239085 34800.011659359865 20134799.999972879887 8699985788.650053024292 5799996274.379199981689 20099999.988451600075 60464.148511535 2024-06-03T03:33:51.396604+00:00 20134799.999651402235 20134799.999651353806 20134800.000120621175 34800.011199803543 20134800.000127539039 8699985811.383144378662 5799996292.189930915833 20099999.988451600075 60464.148523102 2024-06-03T03:33:52.395970+00:00 20134799.998885050416 20134799.998885001987 20134799.999887119979 34800.010433450021 20134799.999880645424 8699985969.735118865967 5799996361.078698158264 20099999.988451600075 60464.148534693 2024-06-03T03:33:53.397491+00:00 20134800.002660293132 20134800.002660244703 20134799.999974336475 34800.014208694549 20134800.000055138022 8699986495.642621994019 5799996631.303016662598 20099999.988451600075 60464.148546251 2024-06-03T03:33:54.396134+00:00 20134799.997951906174 20134799.997951857746 20134799.999769762158 34800.009500305641 20134799.999585829675 8699985079.748552322388 5799995903.801325798035 20099999.988451600075 60464.148557933 2024-06-03T03:33:55.405376+00:00 20134800.002872243524 20134800.002872195095 20134799.999825317413 34800.014420644613 20134799.999722696841 8699986040.904827117920 5799996390.082334518433 20099999.988451600075 60464.148569393 2024-06-03T03:33:56.395560+00:00 20134799.996745575219 20134799.996745526791 20134800.000012278557 34800.008293976316 20134799.999991040677 8699984521.993371963501 5799995641.807607650757 20099999.988451600075 60464.148580983 2024-06-03T03:33:57.396950+00:00 20134800.002962041646 20134800.002961993217 20134799.999978106469 34800.014510441200 20134799.999991081655 8699986179.814434051514 5799996470.719819068909 20099999.988451600075 60464.148592562 2024-06-03T03:33:58.397390+00:00 20134799.999580476433 20134799.999580428004 20134800.000018764287 34800.011128874845 20134800.000005051494 8699984676.110588073730 5799995719.449999809265 20099999.988451600075 60464.148604117 2024-06-03T03:33:59.395701+00:00 20134800.001706797630 20134800.001706749201 20134800.000012606382 34800.013255197890 20134799.999925665557 8699984899.551395416260 5799995827.862539291382 20099999.988451600075 60464.148615742 2024-06-03T03:34:00.400130+00:00 20134799.999494649470 20134799.999494601041 20134800.000036314130 34800.011043049853 20134799.999995037913 8699984070.018260955811 5799995415.986530303955 20099999.988451600075 60464.148627384 2024-06-03T03:34:01.405981+00:00 20134799.997265540063 20134799.997265491635 20134799.999973762780 34800.008813940636 20134799.999875541776 8699984310.463499069214 5799995531.230157852173 20099999.988451600075 60464.148638849 2024-06-03T03:34:02.396529+00:00 20134799.999550923705 20134799.999550875276 20134800.000043783337 34800.011099325187 20134800.000022668391 8699985702.338943481445 5799996233.298201560974 20099999.988451600075 60464.148650441 2024-06-03T03:34:03.398121+00:00 20134800.002724722028 20134800.002724673599 20134800.000040758401 34800.014273122215 20134800.000077959150 8699985928.276100158691 5799996348.570557594299 20099999.988451600075 60464.148662222 2024-06-03T03:34:04.415923+00:00 20134799.998564112931 20134799.998564064503 20134800.000128027052 34800.010112511947 20134800.000222511590 8699984622.667005538940 5799995701.788949966431 20099999.988451600075 60464.148673574 2024-06-03T03:34:05.396760+00:00 20134800.000097110868 20134800.000097062439 20134800.000054687262 34800.011645510102 20134800.000022329390 8699985358.728935241699 5799996061.478997230530 20099999.988451600075 60464.148685333 2024-06-03T03:34:06.412791+00:00 20134799.999139480293 20134799.999139431864 20134800.000152800232 34800.010687880182 20134799.999996148050 8699985373.144571304321 5799996067.595965385437 20099999.988451600075 60464.148696718 2024-06-03T03:34:07.396466+00:00 20134800.001599334180 20134800.001599285752 20134800.000013891608 34800.013147733574 20134799.999798860401 8699985881.671035766602 5799996313.638768196106 20099999.988451600075 60464.148708341 2024-06-03T03:34:08.400625+00:00 20134800.000516600907 20134800.000516552478 20134800.000131398439 34800.012065000235 20134800.000227268785 8699985087.297285079956 5799995934.302274703979 20099999.988451600075 60464.148719891 2024-06-03T03:34:09.398575+00:00 20134799.998995587230 20134799.998995538801 20134800.000021722168 34800.010543987344 20134799.999980378896 8699984869.867391586304 5799995815.300274848938 20099999.988451600075 60464.148731455 2024-06-03T03:34:10.397750+00:00 20134799.997935511172 20134799.997935462743 20134800.000042982399 34800.009483912589 20134800.000036351383 8699985389.861160278320 5799996077.629352569580 20099999.988451600075 60464.148743091 2024-06-03T03:34:11.403094+00:00 20134800.002206686884 20134800.002206638455 20134799.999889209867 34800.013755086264 20134799.999790225178 8699986402.754249572754 5799996573.820605278015 20099999.988451600075 60464.148754687 2024-06-03T03:34:12.404968+00:00 20134800.001350715756 20134800.001350667328 20134799.999996528029 34800.012899116591 20134800.000072717667 8699985270.268342971802 5799996019.348254203796 20099999.988451600075 60464.148766210 2024-06-03T03:34:13.400556+00:00 20134799.997986275703 20134799.997986227274 20134799.999887302518 34800.009534675257 20134799.999928537756 8699984590.324535369873 5799995673.368838310242 20099999.988451600075 60464.148777743 2024-06-03T03:34:14.397004+00:00 20134800.000145573169 20134800.000145524740 20134799.999809313565 34800.011693972010 20134799.999765641987 8699985490.266944885254 5799996116.552650451660 20099999.988451600075 60464.148789298 2024-06-03T03:34:15.395376+00:00 20134799.999907914549 20134799.999907866120 20134799.999946013093 34800.011456315871 20134800.000053491443 8699985363.880037307739 5799996065.352967262268 20099999.988451600075 60464.148801035 2024-06-03T03:34:16.409397+00:00 20134799.998731557280 20134799.998731508851 20134799.999875150621 34800.010279957925 20134799.999895192683 8699985359.805706024170 5799996056.719973564148 20099999.988451600075 60464.148812648 2024-06-03T03:34:17.412755+00:00 20134800.000741697848 20134800.000741649419 20134800.000039495528 34800.012290098341 20134799.999989349395 8699985966.778665542603 5799996364.129715919495 20099999.988451600075 60464.148824134 2024-06-03T03:34:18.405174+00:00 20134800.002437166870 20134800.002437114716 20134799.999930743128 34800.013985565041 20134799.999832827598 8699985618.221887588501 5799996183.329547882080 20099999.988451600075 60464.148835750 2024-06-03T03:34:19.408788+00:00 20134799.998577363789 20134799.998577311635 20134800.000031039119 34800.010125762106 20134800.000081147999 8699984354.883676528931 5799995562.007117271423 20099999.988451600075 60464.148847193 2024-06-03T03:34:20.397497+00:00 20134799.999099332839 20134799.999099284410 20134800.000141203403 34800.010647731753 20134800.000218261033 8699985136.063947677612 5799995958.310263633728 20099999.988451600075 60464.148858756 2024-06-03T03:34:21.396537+00:00 20134800.000467266887 20134800.000467218459 20134800.000196184963 34800.012015665750 20134800.000303965062 8699985649.934362411499 5799996218.816569328308 20099999.988451600075 60464.148870392 2024-06-03T03:34:22.401871+00:00 20134799.999942407012 20134799.999942358583 20134800.000213708729 34800.011490806988 20134800.000155668706 8699985524.911268234253 5799996150.126017570496 20099999.988451600075 60464.148881899 2024-06-03T03:34:23.396094+00:00 20134799.999491009861 20134799.999490961432 20134799.999962031841 34800.011039409226 20134799.999799422920 8699985616.816570281982 5799996181.234974861145 20099999.988451600075 60464.148893469 2024-06-03T03:34:24.395760+00:00 20134800.003317203373 20134800.003317154944 20134800.000066529959 34800.014865602250 20134800.000000111759 8699985857.585319519043 5799996309.981499671936 20099999.988451600075 60464.148905053 2024-06-03T03:34:25.396577+00:00 20134799.995120216161 20134799.995120167732 20134800.000065091997 34800.006668615679 20134800.000092897564 8699984261.405900955200 5799995515.757826805115 20099999.988451600075 60464.148916618 2024-06-03T03:34:26.395744+00:00 20134800.002767071128 20134800.002767022699 20134799.999903045595 34800.014315470165 20134799.999875739217 8699986650.567573547363 5799996701.290421485901 20099999.988451600075 60464.148928353 2024-06-03T03:34:27.409705+00:00 20134799.999174844474 20134799.999174796045 20134800.000036500394 34800.010723245730 20134800.000012919307 8699985286.132705688477 5799996024.788870811462 20099999.988451600075 60464.148939781 2024-06-03T03:34:28.397121+00:00 20134799.999552249908 20134799.999552201480 20134800.000065732747 34800.011100650823 20134800.000176273286 8699985713.100402832031 5799996245.079087257385 20099999.988451600075 60464.148951358 2024-06-03T03:34:29.397332+00:00 20134800.000014960766 20134800.000014912337 20134799.999963093549 34800.011563359833 20134799.999998159707 8699985940.505065917969 5799996351.360049247742 20099999.988451600075 60464.148962927 2024-06-03T03:34:30.396917+00:00 20134800.001837253571 20134800.001837205142 20134800.000029571354 34800.013385652528 20134799.999900851399 8699985910.654876708984 5799996332.380414009094 20099999.988451600075 60464.148974498 2024-06-03T03:34:31.396605+00:00 20134799.999386962503 20134799.999386914074 20134799.999922432005 34800.010935362530 20134799.999755118042 8699985020.222253799438 5799995881.091917037964 20099999.988451600075 60464.148986085 2024-06-03T03:34:32.397743+00:00 20134799.999457687140 20134799.999457638711 20134800.000054720789 34800.011006088513 20134800.000128410757 8699985300.772045135498 5799996036.920663833618 20099999.988451600075 60464.148997643 2024-06-03T03:34:33.396404+00:00 20134799.999195180833 20134799.999195132405 20134800.000090498477 34800.010743580380 20134800.000161387026 8699985613.135265350342 5799996194.476306915283 20099999.988451600075 60464.149009238 2024-06-03T03:34:34.398147+00:00 20134800.002026982605 20134800.002026934177 20134799.999981995672 34800.013575384131 20134799.999885745347 8699986016.202484130859 5799996384.524814605713 20099999.988451600075 60464.149020808 2024-06-03T03:34:35.397847+00:00 20134799.997654367238 20134799.997654318810 20134799.999975960702 34800.009202768699 20134799.999941140413 8699985025.673511505127 5799995891.568517684937 20099999.988451600075 60464.149032359 2024-06-03T03:34:36.395803+00:00 20134800.001167595387 20134800.001167546958 20134799.999941084534 34800.012715994053 20134799.999913904816 8699986142.971206665039 5799996449.082452774048 20099999.988451600075 60464.149043938 2024-06-03T03:34:37.396237+00:00 20134799.999115873128 20134799.999115824699 20134800.000026214868 34800.010664274450 20134799.999967496842 8699985562.489082336426 5799996161.074405670166 20099999.988451600075 60464.149055526 2024-06-03T03:34:38.397455+00:00 20134799.997920367867 20134799.997920319438 20134799.999916717410 34800.009468769036 20134799.999629769474 8699985993.909675598145 5799996362.712742805481 20099999.988451600075 60464.149067106 2024-06-03T03:34:39.397984+00:00 20134800.003746822476 20134800.003746774048 20134800.000088240951 34800.015295222962 20134800.000130470842 8699987055.066358566284 5799996914.153673171997 20099999.988451600075 60464.149078995 2024-06-03T03:34:40.425202+00:00 20134799.998681627214 20134799.998681578785 20134799.999965082854 34800.010230026433 20134799.999982453883 8699985164.344505310059 5799995962.625441551208 20099999.988451600075 60464.149090334 2024-06-03T03:34:41.404866+00:00 20134800.000720594078 20134800.000720541924 20134800.000064238906 34800.012268992221 20134799.999998088926 8699985835.543998718262 5799996298.876550674438 20099999.988451600075 60464.149101810 2024-06-03T03:34:42.396398+00:00 20134799.999462775886 20134799.999462727457 20134800.000034920871 34800.011011177558 20134800.000064417720 8699985521.798408508301 5799996144.767437934875 20099999.988451600075 60464.149113378 2024-06-03T03:34:43.395809+00:00 20134800.000201422721 20134800.000201374292 20134799.999905250967 34800.011749821388 20134799.999796230346 8699985755.305505752563 5799996250.346451759338 20099999.988451600075 60464.149124948 2024-06-03T03:34:44.395505+00:00 20134800.001059297472 20134800.001059245318 20134799.999985788018 34800.012607695746 20134800.000004023314 8699985631.253911972046 5799996196.978757858276 20099999.988451600075 60464.149136539 2024-06-03T03:34:45.396922+00:00 20134799.998567871749 20134799.998567823321 20134799.999992944300 34800.010116270249 20134800.000068504363 8699985100.626907348633 5799995934.351965904236 20099999.988451600075 60464.149148109 2024-06-03T03:34:46.396628+00:00 20134800.002915207297 20134800.002915158868 20134799.999889556319 34800.014463606938 20134799.999932356179 8699985795.682146072388 5799996276.206778526306 20099999.988451600075 60464.149159739 2024-06-03T03:34:47.401435+00:00 20134799.995812267065 20134799.995812218636 20134799.999765012413 34800.007360666903 20134799.999708872288 8699984234.004131317139 5799995486.055962562561 20099999.988451600075 60464.149171248 2024-06-03T03:34:48.395826+00:00 20134800.000146403909 20134800.000146351755 20134799.999985046685 34800.011694802139 20134800.000008035451 8699986257.505651473999 5799996510.271905899048 20099999.988451600075 60464.149182825 2024-06-03T03:34:49.396120+00:00 20134800.003471717238 20134800.003471668810 20134799.999878391623 34800.015020117564 20134799.999726250768 8699986172.399209976196 5799996455.977611541748 20099999.988451600075 60464.149194399 2024-06-03T03:34:50.396081+00:00 20134799.999743875116 20134799.999743826687 20134799.999895248562 34800.011292274998 20134799.999850507826 8699984370.493618011475 5799995560.202231407166 20099999.988451600075 60464.149205965 2024-06-03T03:34:51.395386+00:00 20134799.999507173896 20134799.999507125467 20134799.999926377088 34800.011055573261 20134799.999927371740 8699984458.937685012817 5799995607.626834869385 20099999.988451600075 60464.149217581 2024-06-03T03:34:52.399027+00:00 20134799.998734146357 20134799.998734097928 20134799.999889921397 34800.010282546224 20134799.999891418964 8699984648.633401870728 5799995700.976682662964 20099999.988451600075 60464.149229117 2024-06-03T03:34:53.395720+00:00 20134799.999055996537 20134799.999055948108 20134800.000195730478 34800.010604396979 20134800.000283855945 8699985293.490402221680 5799996039.756809234619 20099999.988451600075 60464.149240682 2024-06-03T03:34:54.394936+00:00 20134800.003132030368 20134800.003131981939 20134800.000208511949 34800.014680431763 20134800.000124502927 8699985876.834234237671 5799996324.789019584656 20099999.988451600075 60464.149252269 2024-06-03T03:34:55.396086+00:00 20134799.997839048505 20134799.997839000076 20134800.000143498182 34800.009387449449 20134800.000125948340 8699984434.815883636475 5799995603.840059280396 20099999.988451600075 60464.149263842 2024-06-03T03:34:56.395994+00:00 20134800.000561624765 20134800.000561576337 20134800.000069752336 34800.012110026495 20134800.000140514225 8699985520.674243927002 5799996147.376078605652 20099999.988451600075 60464.149275413 2024-06-03T03:34:57.395662+00:00 20134799.999766133726 20134799.999766085297 20134800.000077825040 34800.011314532159 20134800.000033434480 8699985301.972564697266 5799996033.563613891602 20099999.988451600075 60464.149286996 2024-06-03T03:34:58.396464+00:00 20134800.000757761300 20134800.000757712871 20134800.000059206039 34800.012306159777 20134800.000084929168 8699985449.841014862061 5799996109.643531799316 20099999.988451600075 60464.149298587 2024-06-03T03:34:59.397887+00:00 20134799.999896809459 20134799.999896757305 20134799.999926552176 34800.011445207805 20134799.999927956611 8699985074.959972381592 5799995915.662332534790 20099999.988451600075 60464.149310132 2024-06-03T03:35:00.395356+00:00 20134799.999741002917 20134799.999740954489 20134799.999894022942 34800.011289403214 20134799.999926801771 8699985060.214870452881 5799995908.241662025452 20099999.988451600075 60464.149321724 2024-06-03T03:35:01.396943+00:00 20134799.999184444547 20134799.999184392393 20134799.999995030463 34800.010732842638 20134800.000053171068 8699985177.937761306763 5799995972.368513107300 20099999.988451600075 60464.149333569 2024-06-03T03:35:02.420326+00:00 20134800.001853305846 20134800.001853257418 20134799.999991744757 34800.013401704804 20134800.000048231333 8699985574.219484329224 5799996170.303586006165 20099999.988451600075 60464.149344965 2024-06-03T03:35:03.404942+00:00 20134799.997990813106 20134799.997990764678 20134799.999887123704 34800.009539214087 20134799.999943766743 8699984626.569299697876 5799995692.125829696655 20099999.988451600075 60464.149356466 2024-06-03T03:35:04.398687+00:00 20134799.999979343265 20134799.999979294837 20134799.999893989414 34800.011527744915 20134799.999951221049 8699985571.293272018433 5799996164.798362731934 20099999.988451600075 60464.149368146 2024-06-03T03:35:05.407865+00:00 20134799.999301493168 20134799.999301444739 20134799.999805964530 34800.010849892380 20134799.999827623367 8699985503.579490661621 5799996125.791616439819 20099999.988451600075 60464.149379747 2024-06-03T03:35:06.410194+00:00 20134800.000606544316 20134800.000606495887 20134799.999930799007 34800.012154944350 20134799.999899037182 8699985771.542690277100 5799996262.748705863953 20099999.988451600075 60464.149391164 2024-06-03T03:35:07.396597+00:00 20134800.000066071749 20134800.000066023320 20134799.999962463975 34800.011614470524 20134799.999807719141 8699985450.178125381470 5799996098.261597633362 20099999.988451600075 60464.149402746 2024-06-03T03:35:08.397243+00:00 20134800.000247605145 20134800.000247556716 20134800.000011343509 34800.011796005499 20134799.999964959919 8699985429.342706680298 5799996094.395503997803 20099999.988451600075 60464.149414370 2024-06-03T03:35:09.401558+00:00 20134800.000323701650 20134800.000323653221 20134800.000066999346 34800.011872101175 20134800.000160299242 8699985317.227420806885 5799996046.477030754089 20099999.988451600075 60464.149425886 2024-06-03T03:35:10.396495+00:00 20134800.000579435378 20134800.000579386950 20134799.999986372888 34800.012127834983 20134800.000074118376 8699985178.244142532349 5799995973.394618988037 20099999.988451600075 60464.149437462 2024-06-03T03:35:11.396719+00:00 20134799.999207079411 20134799.999207030982 20134800.000023152679 34800.010755480012 20134800.000116333365 8699984865.556047439575 5799995818.809429168701 20099999.988451600075 60464.149449175 2024-06-03T03:35:12.408685+00:00 20134800.000380352139 20134800.000380303711 20134799.999929077923 34800.011928753695 20134799.999842010438 8699985260.186256408691 5799996004.694485664368 20099999.988451600075 60464.149460810 2024-06-03T03:35:13.414029+00:00 20134799.999296896160 20134799.999296847731 20134800.000076655298 34800.010845297671 20134800.000218592584 8699985079.690450668335 5799995930.137386322021 20099999.988451600075 60464.149472235 2024-06-03T03:35:14.401131+00:00 20134799.997169446200 20134799.997169397771 20134799.999927945435 34800.008717845820 20134799.999929871410 8699985421.357555389404 5799996088.941012382507 20099999.988451600075 60464.149483878 2024-06-03T03:35:15.407025+00:00 20134800.002422522753 20134800.002422474325 20134800.000077683479 34800.013970924520 20134800.000106729567 8699986838.955762863159 5799996805.109106063843 20099999.988451600075 60464.149495334 2024-06-03T03:35:16.396854+00:00 20134800.000133134425 20134800.000133085996 20134800.000239897519 34800.011681535485 20134800.000289931893 8699985707.044927597046 5799996246.787203788757 20099999.988451600075 60464.149506914 2024-06-03T03:35:17.397385+00:00 20134799.998858343810 20134799.998858295381 20134800.000154536217 34800.010406742993 20134800.000191774219 8699985751.363340377808 5799996264.856492042542 20099999.988451600075 60464.149518488 2024-06-03T03:35:18.397356+00:00 20134800.003447886556 20134800.003447838128 20134800.000124845654 34800.014996285652 20134800.000144127756 8699986377.875720977783 5799996576.127357482910 20099999.988451600075 60464.149530054 2024-06-03T03:35:19.396682+00:00 20134799.998234260827 20134799.998234208673 20134800.000035982579 34800.009782658926 20134800.000056434423 8699984715.122753143311 5799995741.096991539001 20099999.988451600075 60464.149541625 2024-06-03T03:35:20.396401+00:00 20134799.999069508165 20134799.999069459736 20134800.000005610287 34800.010617906810 20134800.000136181712 8699985597.284061431885 5799996185.500520706177 20099999.988451600075 60464.149553196 2024-06-03T03:35:21.396124+00:00 20134800.001445271075 20134800.001445222646 20134800.000006645918 34800.012993670476 20134800.000118877739 8699986060.031707763672 5799996416.153384208679 20099999.988451600075 60464.149564918 2024-06-03T03:35:22.408928+00:00 20134800.002855710685 20134800.002855662256 20134800.000038430095 34800.014404111891 20134800.000086281449 8699985345.812952041626 5799996057.685755729675 20099999.988451600075 60464.149576358 2024-06-03T03:35:23.397344+00:00 20134799.997863948345 20134799.997863899916 20134800.000038187951 34800.009412348547 20134800.000022403896 8699983939.740119934082 5799995351.987815856934 20099999.988451600075 60464.149587923 2024-06-03T03:35:24.396559+00:00 20134799.998715858907 20134799.998715810478 20134799.999932128936 34800.010264258221 20134799.999911434948 8699985016.623189926147 5799995885.805529594421 20099999.988451600075 60464.149599502 2024-06-03T03:35:25.396952+00:00 20134799.999987404794 20134799.999987356365 20134799.999970156699 34800.011535804100 20134800.000072967261 8699985615.214162826538 5799996191.831598281860 20099999.988451600075 60464.149611061 2024-06-03T03:35:26.395698+00:00 20134800.001387372613 20134800.001387324184 20134799.999912727624 34800.012935771629 20134799.999901689589 8699985596.651319503784 5799996175.413601875305 20099999.988451600075 60464.149622632 2024-06-03T03:35:27.395428+00:00 20134799.997797839344 20134799.997797790915 20134799.999985560775 34800.009346238839 20134799.999986220151 8699984868.625724792480 5799995814.922846794128 20099999.988451600075 60464.149634203 2024-06-03T03:35:28.395132+00:00 20134799.999733518809 20134799.999733470380 20134800.000003334135 34800.011281919040 20134799.999959308654 8699985988.737897872925 5799996373.857717514038 20099999.988451600075 60464.149645788 2024-06-03T03:35:29.396086+00:00 20134800.000737402588 20134800.000737350434 20134800.000075083226 34800.012285800964 20134800.000142812729 8699986112.915567398071 5799996443.592495918274 20099999.988451600075 60464.149657350 2024-06-03T03:35:30.395003+00:00 20134800.001086693257 20134800.001086644828 20134799.999965135008 34800.012635093801 20134799.999922879040 8699985790.920995712280 5799996273.431295394897 20099999.988451600075 60464.149669031 2024-06-03T03:35:31.404281+00:00 20134800.000809799880 20134800.000809751451 20134800.000013358891 34800.012358201529 20134799.999995108694 8699985203.618576049805 5799995982.789649963379 20099999.988451600075 60464.149680546 2024-06-03T03:35:32.399202+00:00 20134799.999350912869 20134799.999350864440 20134800.000007674098 34800.010899312569 20134799.999992106110 8699984831.304096221924 5799995796.507371902466 20099999.988451600075 60464.149692106 2024-06-03T03:35:33.397980+00:00 20134800.000098969787 20134800.000098921359 20134800.000007815659 34800.011647370127 20134800.000074107200 8699985160.291473388672 5799995964.417604446411 20099999.988451600075 60464.149703661 2024-06-03T03:35:34.396271+00:00 20134800.000234358013 20134800.000234309584 20134800.000039327890 34800.011782758273 20134800.000201605260 8699985116.310474395752 5799995947.739558219910 20099999.988451600075 60464.149715239 2024-06-03T03:35:35.396627+00:00 20134799.999696180224 20134799.999696128070 20134800.000043701380 34800.011244578360 20134800.000069800764 8699984993.447893142700 5799995880.816374778748 20099999.988451600075 60464.149726809 2024-06-03T03:35:36.396336+00:00 20134800.000321820378 20134800.000321771950 20134799.999960973859 34800.011870221890 20134799.999803680927 8699985174.751651763916 5799995960.380056381226 20099999.988451600075 60464.149738404 2024-06-03T03:35:37.398078+00:00 20134799.998902324587 20134799.998902276158 20134799.999957878143 34800.010450723035 20134799.999879784882 8699984997.164789199829 5799995874.757503509521 20099999.988451600075 60464.149749957 2024-06-03T03:35:38.396235+00:00 20134799.998654078692 20134799.998654030263 20134800.000087831169 34800.010202479651 20134800.000170301646 8699985549.393728256226 5799996162.976984024048 20099999.988451600075 60464.149761576 2024-06-03T03:35:39.400178+00:00 20134800.000570937991 20134800.000570889562 20134799.999982081354 34800.012119339663 20134800.000001087785 8699986242.273700714111 5799996502.366327285767 20099999.988451600075 60464.149773114 2024-06-03T03:35:40.397084+00:00 20134799.999752979726 20134799.999752931297 20134799.999981548637 34800.011301378654 20134799.999990068376 8699985941.946578979492 5799996351.743660926819 20099999.988451600075 60464.149784750 2024-06-03T03:35:41.402376+00:00 20134800.000004034489 20134800.000003986061 20134800.000009711832 34800.011552433403 20134800.000033460557 8699986067.083898544312 5799996416.120238304138 20099999.988451600075 60464.149796349 2024-06-03T03:35:42.404525+00:00 20134800.001907300204 20134800.001907251775 20134800.000028841197 34800.013455700777 20134800.000025052577 8699986058.773738861084 5799996411.614838600159 20099999.988451600075 60464.149807830 2024-06-03T03:35:43.396518+00:00 20134800.000834237784 20134800.000834189355 20134799.999971952289 34800.012382638255 20134799.999898537993 8699985142.339660644531 5799995948.126383781433 20099999.988451600075 60464.149819421 2024-06-03T03:35:44.397987+00:00 20134799.997571453452 20134799.997571405023 20134800.000032048672 34800.009119853734 20134800.000101216137 8699984693.130817413330 5799995731.966815948486 20099999.988451600075 60464.149830988 2024-06-03T03:35:45.397360+00:00 20134800.001481931657 20134800.001481883228 20134799.999928090721 34800.013030331153 20134799.999887559563 8699985904.314989089966 5799996328.656659126282 20099999.988451600075 60464.149842545 2024-06-03T03:35:46.395926+00:00 20134799.999359264970 20134799.999359216541 20134800.000000230968 34800.010907665448 20134799.999950114638 8699985150.848339080811 5799995954.529806137085 20099999.988451600075 60464.149854116 2024-06-03T03:35:47.395608+00:00 20134800.000689253211 20134800.000689204782 20134799.999971598387 34800.012237652452 20134799.999945551157 8699985464.109706878662 5799996110.970225334167 20099999.988451600075 60464.149865692 2024-06-03T03:35:48.395769+00:00 20134799.998382542282 20134799.998382493854 20134799.999948430806 34800.009930942273 20134799.999852601439 8699985096.619501113892 5799995923.352334022522 20099999.988451600075 60464.149877266 2024-06-03T03:35:49.395822+00:00 20134799.999553158879 20134799.999553110451 20134799.999959152192 34800.011101559918 20134799.999919284135 8699985886.100706100464 5799996320.871342658997 20099999.988451600075 60464.149888855 2024-06-03T03:35:50.397129+00:00 20134800.003265216947 20134800.003265168518 20134799.999967094511 34800.014813616770 20134799.999940250069 8699986091.565656661987 5799996424.477421760559 20099999.988451600075 60464.149900418 2024-06-03T03:35:51.396118+00:00 20134799.999729156494 20134799.999729108065 20134799.999895181507 34800.011277554971 20134799.999835953116 8699984432.793926239014 5799995590.745820999146 20099999.988451600075 60464.149912003 2024-06-03T03:35:52.397085+00:00 20134800.000352825969 20134800.000352777541 20134799.999841988087 34800.011901224825 20134799.999807596207 8699984481.114646911621 5799995613.724699974060 20099999.988451600075 60464.149923570 2024-06-03T03:35:53.396435+00:00 20134799.997493784875 20134799.997493732721 20134799.999841194600 34800.009042183068 20134799.999775797129 8699984247.492237091064 5799995495.588510513306 20099999.988451600075 60464.149935136 2024-06-03T03:35:54.395764+00:00 20134799.996826399118 20134799.996826350689 20134800.000051677227 34800.008374798468 20134800.000129092485 8699985447.311231613159 5799996110.218612670898 20099999.988451600075 60464.149946725 2024-06-03T03:35:55.397030+00:00 20134800.001040246338 20134800.001040197909 20134800.000118449330 34800.012588646590 20134799.999981906265 8699987066.713254928589 5799996913.786951065063 20099999.988451600075 60464.149958285 2024-06-03T03:35:56.395828+00:00 20134800.001638192683 20134800.001638140529 20134800.000146314502 34800.013186591015 20134800.000032804906 8699986657.493515014648 5799996711.297845840454 20099999.988451600075 60464.149969862 2024-06-03T03:35:57.396075+00:00 20134800.002175122499 20134800.002175074071 20134800.000227212906 34800.013723521355 20134800.000312332064 8699985910.697788238525 5799996349.546962738037 20099999.988451600075 60464.149981436 2024-06-03T03:35:58.396099+00:00 20134799.999817486852 20134799.999817438424 20134800.000069264323 34800.011365887920 20134799.999991800636 8699984907.451688766479 5799995834.568360328674 20099999.988451600075 60464.149993062 2024-06-03T03:35:59.400612+00:00 20134799.999866668135 20134799.999866615981 20134800.000155784190 34800.011415066241 20134800.000275682658 8699985050.502086639404 5799995917.922101020813 20099999.988451600075 60464.150004585 2024-06-03T03:36:00.396123+00:00 20134799.999424982816 20134799.999424934387 20134800.000001665205 34800.010973383134 20134800.000025488436 8699985148.890369415283 5799995956.691407203674 20099999.988451600075 60464.150016149 2024-06-03T03:36:01.395276+00:00 20134799.999200873077 20134799.999200824648 20134799.999988310039 34800.010749271882 20134800.000052608550 8699985443.295511245728 5799996105.024051666260 20099999.988451600075 60464.150027890 2024-06-03T03:36:02.409674+00:00 20134800.000055942684 20134800.000055894256 20134800.000006105751 34800.011604342508 20134800.000022653490 8699985828.884231567383 5799996296.570168495178 20099999.988451600075 60464.150039307 2024-06-03T03:36:03.396129+00:00 20134800.000699795783 20134800.000699747354 20134800.000098973513 34800.012248195329 20134800.000090543181 8699985822.014150619507 5799996295.963983535767 20099999.988451600075 60464.150051092 2024-06-03T03:36:04.414333+00:00 20134799.997970607132 20134799.997970558703 20134800.000040005893 34800.009519005835 20134800.000053681433 8699985536.905574798584 5799996151.873717308044 20099999.988451600075 60464.150062796 2024-06-03T03:36:05.425593+00:00 20134800.001732449979 20134800.001732401550 20134799.999887019396 34800.013280850872 20134799.999848660082 8699986505.257596969604 5799996627.507260322571 20099999.988451600075 60464.150074080 2024-06-03T03:36:06.400459+00:00 20134799.999179776758 20134799.999179728329 20134800.000041790307 34800.010728175912 20134800.000083494931 8699985645.490337371826 5799996207.408356666565 20099999.988451600075 60464.150085804 2024-06-03T03:36:07.413448+00:00 20134800.001919902861 20134800.001919854432 20134799.999932270497 34800.013468302895 20134799.999958842993 8699986025.405395507812 5799996392.172056198120 20099999.988451600075 60464.150097465 2024-06-03T03:36:08.420935+00:00 20134799.997895397246 20134799.997895348817 20134799.999841593206 34800.009443795861 20134799.999828785658 8699985033.655414581299 5799995890.877901077271 20099999.988451600075 60464.150109012 2024-06-03T03:36:09.418602+00:00 20134800.000074382871 20134800.000074334443 20134799.999730814248 34800.011622781334 20134799.999785993248 8699985981.275419235229 5799996362.904964447021 20099999.988451600075 60464.150120371 2024-06-03T03:36:10.400084+00:00 20134799.997855633497 20134799.997855585068 20134799.999695844948 34800.009404034041 20134799.999629054219 8699985750.436786651611 5799996240.946529388428 20099999.988451600075 60464.150131941 2024-06-03T03:36:11.399704+00:00 20134800.003920916468 20134800.003920868039 20134800.000070910901 34800.015469317223 20134800.000069342554 8699986787.297544479370 5799996777.722293853760 20099999.988451600075 60464.150143766 2024-06-03T03:36:12.421423+00:00 20134799.997911639512 20134799.997911591083 20134799.999917160720 34800.009460039248 20134799.999874148518 8699984851.501314163208 5799995801.691016197205 20099999.988451600075 60464.150155311 2024-06-03T03:36:13.418903+00:00 20134800.000878144056 20134800.000878095627 20134800.000084403902 34800.012426543253 20134800.000234078616 8699985870.307743072510 5799996326.091441154480 20099999.988451600075 60464.150166794 2024-06-03T03:36:14.410981+00:00 20134800.000105950981 20134800.000105902553 20134799.999910425395 34800.011654350325 20134799.999817986041 8699985437.653947830200 5799996092.427228927612 20099999.988451600075 60464.150178241 2024-06-03T03:36:15.399964+00:00 20134799.996996395290 20134799.996996346861 20134799.999954652041 34800.008544794677 20134800.000075988472 8699985362.442661285400 5799996065.571729660034 20099999.988451600075 60464.150189938 2024-06-03T03:36:16.410601+00:00 20134800.000060342252 20134800.000060293823 20134800.000099420547 34800.011608741428 20134800.000168960541 8699986846.362621307373 5799996811.405552864075 20099999.988451600075 60464.150201556 2024-06-03T03:36:17.414459+00:00 20134800.001739051193 20134800.001739002764 20134800.000116836280 34800.013287451460 20134800.000094641000 8699986878.994316101074 5799996824.624767303467 20099999.988451600075 60464.150213199 2024-06-03T03:36:18.420348+00:00 20134799.999272592366 20134799.999272543937 20134800.000238269567 34800.010820990887 20134800.000274673104 8699986115.338285446167 5799996450.298042297363 20099999.988451600075 60464.150224770 2024-06-03T03:36:19.420125+00:00 20134800.003677684814 20134800.003677636385 20134800.000209122896 34800.015226086405 20134800.000238090754 8699986589.909637451172 5799996686.059564590454 20099999.988451600075 60464.150236282 2024-06-03T03:36:20.414705+00:00 20134799.998756606132 20134799.998756557703 20134799.999925918877 34800.010305006974 20134799.999972667545 8699984798.919454574585 5799995779.505024909973 20099999.988451600075 60464.150247692 2024-06-03T03:36:21.400572+00:00 20134800.001653634012 20134800.001653585583 20134799.999783556908 34800.013202035065 20134799.999807871878 8699985339.469034194946 5799996042.913403511047 20099999.988451600075 60464.150259436 2024-06-03T03:36:22.415302+00:00 20134799.998109024018 20134799.998108975589 20134799.999815002084 34800.009657425595 20134799.999806605279 8699984378.771516799927 5799995562.511783599854 20099999.988451600075 60464.150271021 2024-06-03T03:36:23.416179+00:00 20134799.998287685215 20134799.998287636787 20134799.999951798469 34800.009836083977 20134799.999865498394 8699985287.177440643311 5799996019.168641090393 20099999.988451600075 60464.150282564 2024-06-03T03:36:24.413481+00:00 20134800.002231281251 20134800.002231232822 20134799.999933395535 34800.013779681984 20134799.999802459031 8699986107.004184722900 5799996426.455387115479 20099999.988451600075 60464.150294567 2024-06-03T03:36:25.450595+00:00 20134799.997942976654 20134799.997942928225 20134800.000017948449 34800.009491376244 20134800.000049781054 8699985011.352739334106 5799995888.934843063354 20099999.988451600075 60464.150305547 2024-06-03T03:36:26.399265+00:00 20134799.999925483018 20134799.999925434589 20134799.999974247068 34800.011473883671 20134800.000133704394 8699986015.013854980469 5799996394.262222290039 20099999.988451600075 60464.150317125 2024-06-03T03:36:27.399566+00:00 20134800.000973321497 20134800.000973273069 20134799.999965593219 34800.012521721364 20134800.000092864037 8699986035.756059646606 5799996402.931580543518 20099999.988451600075 60464.150328823 2024-06-03T03:36:28.410332+00:00 20134799.999550718814 20134799.999550670385 20134800.000057794154 34800.011099119780 20134800.000103916973 8699985531.207612991333 5799996151.117918968201 20099999.988451600075 60464.150340303 2024-06-03T03:36:29.402212+00:00 20134799.998107172549 20134799.998107124120 20134800.000066429377 34800.009655572387 20134800.000015545636 8699985818.478628158569 5799996291.071244239807 20099999.988451600075 60464.150351836 2024-06-03T03:36:30.398660+00:00 20134800.001004941761 20134800.001004893333 20134800.000177085400 34800.012553341650 20134800.000245783478 8699986823.175865173340 5799996803.013136863708 20099999.988451600075 60464.150363575 2024-06-03T03:36:31.412905+00:00 20134800.001474380493 20134800.001474328339 20134800.000196706504 34800.013022778759 20134800.000375591218 8699986422.243698120117 5799996607.955767631531 20099999.988451600075 60464.150375249 2024-06-03T03:36:32.421526+00:00 20134799.999115418643 20134799.999115370214 20134800.000059481710 34800.010663817236 20134800.000053860247 8699985718.424188613892 5799996242.640551567078 20099999.988451600075 60464.150386807 2024-06-03T03:36:33.420136+00:00 20134800.003745626658 20134800.003745578229 20134800.000101380050 34800.015294026991 20134800.000043600798 8699986233.101562500000 5799996499.551695823669 20099999.988451600075 60464.150398252 2024-06-03T03:36:34.408931+00:00 20134799.997943516821 20134799.997943468392 20134799.999925352633 34800.009491915262 20134799.999885313213 8699984348.711322784424 5799995550.761320114136 20099999.988451600075 60464.150409671 2024-06-03T03:36:35.395626+00:00 20134799.997331399471 20134799.997331351042 20134800.000035580248 34800.008879799054 20134799.999960705638 8699985369.555335998535 5799996064.324561119080 20099999.988451600075 60464.150421266 2024-06-03T03:36:36.397364+00:00 20134800.001475516707 20134800.001475468278 20134800.000103764236 34800.013023916916 20134800.000104475766 8699986745.063201904297 5799996758.068920135498 20099999.988451600075 60464.150432826 2024-06-03T03:36:37.396190+00:00 20134800.001215856522 20134800.001215808094 20134799.999890234321 34800.012764257786 20134799.999865476042 8699986014.476198196411 5799996382.817195892334 20099999.988451600075 60464.150444401 2024-06-03T03:36:38.396268+00:00 20134800.001329582185 20134800.001329530030 20134799.999900963157 34800.012877980531 20134799.999921098351 8699985338.134172439575 5799996046.963663101196 20099999.988451600075 60464.150456017 2024-06-03T03:36:39.399855+00:00 20134799.999286670238 20134799.999286621809 20134799.999825067818 34800.010835072018 20134799.999722365290 8699984610.933944702148 5799995675.083015441895 20099999.988451600075 60464.150467575 2024-06-03T03:36:40.398437+00:00 20134799.998878110200 20134799.998878061771 20134799.999876391143 34800.010426509645 20134799.999768026173 8699984873.685586929321 5799995808.361374855042 20099999.988451600075 60464.150479122 2024-06-03T03:36:41.396102+00:00 20134799.997392166406 20134799.997392117977 20134799.999848075211 34800.008940567015 20134799.999671004713 8699985398.613622665405 5799996066.782800674438 20099999.988451600075 60464.150490763 2024-06-03T03:36:42.401917+00:00 20134800.004688929766 20134800.004688881338 20134799.999934699386 34800.016237330783 20134799.999977577478 8699986634.542474746704 5799996697.521125793457 20099999.988451600075 60464.150502552 2024-06-03T03:36:43.420468+00:00 20134799.997630313039 20134799.997630264610 20134799.999927703291 34800.009178712600 20134799.999925419688 8699984246.927537918091 5799995501.540470123291 20099999.988451600075 60464.150514000 2024-06-03T03:36:44.409623+00:00 20134800.001403804868 20134800.001403756440 20134799.999996677041 34800.012952206424 20134800.000037308782 8699985422.929950714111 5799996094.203786849976 20099999.988451600075 60464.150525468 2024-06-03T03:36:45.400473+00:00 20134799.997084800154 20134799.997084751725 20134800.000006068498 34800.008633201636 20134800.000013850629 8699984708.814851760864 5799995736.168743133545 20099999.988451600075 60464.150537003 2024-06-03T03:36:46.397043+00:00 20134799.999274563044 20134799.999274514616 20134800.000000242144 34800.010822963566 20134800.000034827739 8699986184.331523895264 5799996474.801186561584 20099999.988451600075 60464.150548568 2024-06-03T03:36:47.396297+00:00 20134800.001521285623 20134800.001521237195 20134800.000018157065 34800.013069684290 20134800.000047951937 8699986535.305440902710 5799996650.834959983826 20099999.988451600075 60464.150560147 2024-06-03T03:36:48.396705+00:00 20134800.002493295819 20134800.002493247390 20134800.000154536217 34800.014041697177 20134800.000173956156 8699985819.669237136841 5799996298.267003059387 20099999.988451600075 60464.150571725 2024-06-03T03:36:49.397061+00:00 20134799.997807811946 20134799.997807763517 20134800.000177279115 34800.009356212606 20134800.000093504786 8699984663.372280120850 5799995716.766318321228 20099999.988451600075 60464.150583288 2024-06-03T03:36:50.396083+00:00 20134800.002744648606 20134800.002744600177 20134800.000199873000 34800.014293047214 20134800.000228822231 8699985866.507850646973 5799996323.972444534302 20099999.988451600075 60464.150594864 2024-06-03T03:36:51.396263+00:00 20134799.997587811202 20134799.997587762773 20134800.000127740204 34800.009136211345 20134800.000166803598 8699984562.805727005005 5799995669.537281036377 20099999.988451600075 60464.150606498 2024-06-03T03:36:52.401448+00:00 20134799.998216226697 20134799.998216178268 20134799.999967947602 34800.009764627983 20134799.999994724989 8699985801.692340850830 5799996281.810585021973 20099999.988451600075 60464.150618014 2024-06-03T03:36:53.396455+00:00 20134800.002836622298 20134800.002836573869 20134800.000053882599 34800.014385023838 20134800.000125363469 8699986688.891921997070 5799996730.853641510010 20099999.988451600075 60464.150629600 2024-06-03T03:36:54.397445+00:00 20134799.998945087194 20134799.998945035040 20134799.999877579510 34800.010493485373 20134799.999849721789 8699985262.430713653564 5799996006.137979507446 20099999.988451600075 60464.150641162 2024-06-03T03:36:55.396438+00:00 20134800.000244986266 20134800.000244937837 20134799.999900773168 34800.011793384961 20134799.999941427261 8699985729.227277755737 5799996243.357241630554 20099999.988451600075 60464.150652738 2024-06-03T03:36:56.396584+00:00 20134800.000145755708 20134800.000145707279 20134799.999908071011 34800.011694156317 20134799.999967563897 8699985552.734928131104 5799996156.200176239014 20099999.988451600075 60464.150664303 2024-06-03T03:36:57.395796+00:00 20134800.001688204706 20134800.001688156277 20134799.999939832836 34800.013236603139 20134799.999999918044 8699985450.801528930664 5799996106.581487655640 20099999.988451600075 60464.150675889 2024-06-03T03:36:58.396803+00:00 20134800.000098705292 20134800.000098656863 20134799.999919522554 34800.011647104358 20134799.999977886677 8699984563.143762588501 5799995661.834605216980 20099999.988451600075 60464.150687452 2024-06-03T03:36:59.395895+00:00 20134799.997731890529 20134799.997731842101 20134799.999809134752 34800.009280291910 20134799.999794736505 8699984452.215841293335 5799995598.739436149597 20099999.988451600075 60464.150699032 2024-06-03T03:37:00.396378+00:00 20134800.000360984355 20134800.000360935926 20134800.000028353184 34800.011909383902 20134800.000126089901 8699985528.548482894897 5799996150.712095260620 20099999.988451600075 60464.150710609 2024-06-03T03:37:01.396654+00:00 20134799.999259199947 20134799.999259151518 20134799.999946620315 34800.010807598395 20134799.999886423349 8699985365.859239578247 5799996059.381450653076 20099999.988451600075 60464.150722190 2024-06-03T03:37:02.397197+00:00 20134799.999671969563 20134799.999671921134 20134799.999911773950 34800.011220370565 20134799.999883148819 8699985680.121213912964 5799996216.375890731812 20099999.988451600075 60464.150733765 2024-06-03T03:37:03.397265+00:00 20134800.001916710287 20134800.001916661859 20134800.000013880432 34800.013465109063 20134799.999913524836 8699985835.030387878418 5799996295.096211433411 20099999.988451600075 60464.150745376 2024-06-03T03:37:04.400496+00:00 20134799.999739512801 20134799.999739460647 20134800.000041998923 34800.011287910966 20134800.000081509352 8699984901.088003158569 5799995835.124413490295 20099999.988451600075 60464.150756928 2024-06-03T03:37:05.398603+00:00 20134799.997662715614 20134799.997662667185 20134800.000068597496 34800.009211117002 20134800.000070653856 8699985049.056352615356 5799995908.656295776367 20099999.988451600075 60464.150768479 2024-06-03T03:37:06.396629+00:00 20134799.999584812671 20134799.999584760517 20134799.999948706478 34800.011133210937 20134799.999935153872 8699986232.805440902710 5799996494.884929656982 20099999.988451600075 60464.150780058 2024-06-03T03:37:07.397022+00:00 20134800.004909656942 20134800.004909608513 20134800.000003967434 34800.016458057289 20134800.000069390982 8699986410.467060089111 5799996589.308907508850 20099999.988451600075 60464.150791639 2024-06-03T03:37:08.397562+00:00 20134799.996208727360 20134799.996208675206 20134799.999876208603 34800.007757125510 20134799.999775502831 8699983935.751062393188 5799995339.705533027649 20099999.988451600075 60464.150803254 2024-06-03T03:37:09.401144+00:00 20134800.000145718455 20134800.000145666301 20134800.000060312450 34800.011694116693 20134800.000122543424 8699985814.356504440308 5799996293.468325614929 20099999.988451600075 60464.150814782 2024-06-03T03:37:10.397135+00:00 20134800.000907398760 20134800.000907350332 20134799.999969985336 34800.012455798198 20134799.999951768667 8699985744.591505050659 5799996251.470307350159 20099999.988451600075 60464.150826355 2024-06-03T03:37:11.397092+00:00 20134800.000909224153 20134800.000909175724 20134800.000082988292 34800.012457624289 20134800.000107966363 8699985301.336317062378 5799996036.350925445557 20099999.988451600075 60464.150837990 2024-06-03T03:37:12.402344+00:00 20134799.999734923244 20134799.999734871089 20134799.999983441085 34800.011283321619 20134799.999975569546 8699984890.839130401611 5799995825.585798263550 20099999.988451600075 60464.150849504 2024-06-03T03:37:13.397189+00:00 20134799.998833179474 20134799.998833131045 20134799.999912604690 34800.010381578715 20134799.999958090484 8699984971.240047454834 5799995865.057965278625 20099999.988451600075 60464.150861064 2024-06-03T03:37:14.395913+00:00 20134800.000068459660 20134800.000068411231 20134800.000043496490 34800.011616861157 20134800.000073831528 8699985541.997501373291 5799996155.259129524231 20099999.988451600075 60464.150872631 2024-06-03T03:37:15.395347+00:00 20134799.999145630747 20134799.999145582318 20134799.999936386943 34800.010694029181 20134799.999846868217 8699985514.778179168701 5799996132.192800521851 20099999.988451600075 60464.150884245 2024-06-03T03:37:16.398729+00:00 20134800.000612217933 20134800.000612169504 20134800.000005256385 34800.012160618688 20134800.000089682639 8699985936.060853958130 5799996352.951401710510 20099999.988451600075 60464.150895780 2024-06-03T03:37:17.395388+00:00 20134799.998903989792 20134799.998903941363 20134800.000005986542 34800.010452391332 20134800.000083487481 8699985606.518512725830 5799996187.922147750854 20099999.988451600075 60464.150907362 2024-06-03T03:37:18.396096+00:00 20134800.002323109657 20134800.002323057503 20134799.999949675053 34800.013871508047 20134799.999998513609 8699986159.171037673950 5799996460.707791328430 20099999.988451600075 60464.150918935 2024-06-03T03:37:19.396036+00:00 20134799.999584656209 20134799.999584607780 20134800.000134382397 34800.011133056214 20134800.000265344977 8699985005.083482742310 5799995894.782010078430 20099999.988451600075 60464.150930517 2024-06-03T03:37:20.396690+00:00 20134800.000463094562 20134800.000463046134 20134799.999998264015 34800.012011494924 20134799.999973677099 8699985262.102663040161 5799996011.138800621033 20099999.988451600075 60464.150942082 2024-06-03T03:37:21.395867+00:00 20134800.002284783870 20134800.002284735441 20134799.999920167029 34800.013833182376 20134799.999910835177 8699985010.355579376221 5799995882.646701812744 20099999.988451600075 60464.150953695 2024-06-03T03:37:22.399217+00:00 20134799.995738729835 20134799.995738681406 20134800.000119630247 34800.007287128537 20134800.000188767910 8699983860.498617172241 5799995319.298854827881 20099999.988451600075 60464.150965236 2024-06-03T03:37:23.396389+00:00 20134800.001747321337 20134800.001747272909 20134800.000054601580 34800.013295721117 20134799.999964304268 8699986042.341644287109 5799996400.867649078369 20099999.988451600075 60464.150976798 2024-06-03T03:37:24.395415+00:00 20134799.998832806945 20134799.998832758516 20134800.000092733651 34800.010381208136 20134800.000106681138 8699985221.644357681274 5799995996.451466560364 20099999.988451600075 60464.150988384 2024-06-03T03:37:25.396367+00:00 20134799.999002873898 20134799.999002825469 20134800.000029724091 34800.010551274921 20134799.999936278909 8699985812.820928573608 5799996284.939677238464 20099999.988451600075 60464.150999971 2024-06-03T03:37:26.397500+00:00 20134800.001766748726 20134800.001766700298 20134799.999950978905 34800.013315148411 20134799.999933764338 8699986346.635541915894 5799996551.742118835449 20099999.988451600075 60464.151011524 2024-06-03T03:37:27.395646+00:00 20134800.002753410488 20134800.002753362060 20134799.999875932932 34800.014301809562 20134800.000071618706 8699985390.910354614258 5799996079.623480796814 20099999.988451600075 60464.151023102 2024-06-03T03:37:28.395977+00:00 20134799.997338432819 20134799.997338384390 20134799.999895613641 34800.008886834097 20134799.999947562814 8699983941.832584381104 5799995349.915575981140 20099999.988451600075 60464.151034673 2024-06-03T03:37:29.395722+00:00 20134799.999440237880 20134799.999440185726 20134800.000091828406 34800.010988636030 20134800.000177044421 8699985279.642589569092 5799996028.382387161255 20099999.988451600075 60464.151046251 2024-06-03T03:37:30.396093+00:00 20134799.998616822064 20134799.998616769910 20134800.000084329396 34800.010165220418 20134800.000082124025 8699985599.123508453369 5799996184.167801856995 20099999.988451600075 60464.151057843 2024-06-03T03:37:31.397609+00:00 20134800.004278361797 20134800.004278313369 20134800.000179473311 34800.015826762210 20134800.000187441707 8699986364.438373565674 5799996571.213540077209 20099999.988451600075 60464.151069430 2024-06-03T03:37:32.398757+00:00 20134799.996949873865 20134799.996949825436 20134800.000118713826 34800.008498272349 20134800.000117335469 8699984317.921705245972 5799995545.034084320068 20099999.988451600075 60464.151080970 2024-06-03T03:37:33.395828+00:00 20134799.998863846064 20134799.998863797635 20134799.999993793666 34800.010412245894 20134799.999982986599 8699985838.150405883789 5799996299.550509452820 20099999.988451600075 60464.151092546 2024-06-03T03:37:34.395978+00:00 20134800.001969609410 20134800.001969560981 20134800.000115718693 34800.013518009000 20134800.000182431191 8699986478.999328613281 5799996628.285196304321 20099999.988451600075 60464.151104123 2024-06-03T03:37:35.396224+00:00 20134800.000785857439 20134800.000785809010 20134800.000041466206 34800.012334257430 20134800.000205770135 8699985487.749893188477 5799996133.632865905762 20099999.988451600075 60464.151115698 2024-06-03T03:37:36.396334+00:00 20134799.999472185969 20134799.999472137541 20134799.999934837222 34800.011020584818 20134799.999782562256 8699985101.829652786255 5799995923.039088249207 20099999.988451600075 60464.151127288 2024-06-03T03:37:37.397711+00:00 20134800.001837711781 20134800.001837663352 20134800.000030595809 34800.013386110521 20134799.999989844859 8699985366.542867660522 5799996064.032464027405 20099999.988451600075 60464.151138847 2024-06-03T03:37:38.396338+00:00 20134799.999112684280 20134799.999112635851 20134800.000023741275 34800.010661084918 20134800.000151038170 8699984468.418218612671 5799995621.686532020569 20099999.988451600075 60464.151150418 2024-06-03T03:37:39.396101+00:00 20134799.998212777078 20134799.998212728649 20134799.999988663942 34800.009761178597 20134800.000132579356 8699984899.110319137573 5799995836.263490676880 20099999.988451600075 60464.151162014 2024-06-03T03:37:40.397999+00:00 20134800.001221016049 20134800.001220967621 20134799.999816667289 34800.012769416935 20134799.999823227525 8699985755.075450897217 5799996251.356399536133 20099999.988451600075 60464.151173565 2024-06-03T03:37:41.395965+00:00 20134799.998405005783 20134799.998404957354 20134799.999779481441 34800.009953407054 20134799.999827843159 8699985032.279842376709 5799995890.150867462158 20099999.988451600075 60464.151185185 2024-06-03T03:37:42.399966+00:00 20134800.002137098461 20134800.002137050033 20134799.999971807003 34800.013685498525 20134799.999982126057 8699985757.115301132202 5799996258.997138023376 20099999.988451600075 60464.151196718 2024-06-03T03:37:43.396429+00:00 20134799.997107651085 20134799.997107602656 20134800.000052955002 34800.008656050042 20134799.999978661537 8699984699.865034103394 5799995730.227638244629 20099999.988451600075 60464.151208282 2024-06-03T03:37:44.395539+00:00 20134800.001257523894 20134800.001257475466 20134800.000056978315 34800.012805922430 20134799.999962531030 8699986185.483745574951 5799996472.364797592163 20099999.988451600075 60464.151219861 2024-06-03T03:37:45.395987+00:00 20134800.000395629555 20134800.000395581126 20134800.000046625733 34800.011944028010 20134799.999895066023 8699985574.040855407715 5799996163.832324028015 20099999.988451600075 60464.151231435 2024-06-03T03:37:46.395987+00:00 20134799.999729380012 20134799.999729331583 20134800.000117827207 34800.011277781625 20134800.000137213618 8699985438.373550415039 5799996106.088188171387 20099999.988451600075 60464.151243012 2024-06-03T03:37:47.396220+00:00 20134800.001057013869 20134800.001056965441 20134800.000169314444 34800.012605415432 20134800.000278335065 8699985622.674747467041 5799996204.118840217590 20099999.988451600075 60464.151254589 2024-06-03T03:37:48.396505+00:00 20134800.000186908990 20134800.000186856836 20134800.000079821795 34800.011735307125 20134799.999988187104 8699985166.457826614380 5799995963.920855522156 20099999.988451600075 60464.151266145 2024-06-03T03:37:49.394936+00:00 20134799.997595731169 20134799.997595679015 20134800.000021867454 34800.009144129413 20134799.999999687076 8699985102.009069442749 5799995932.175715446472 20099999.988451600075 60464.151277737 2024-06-03T03:37:50.396436+00:00 20134800.000912666321 20134800.000912617892 20134799.999938409775 34800.012461066079 20134799.999915733933 8699986288.268985748291 5799996521.807607650757 20099999.988451600075 60464.151289308 2024-06-03T03:37:51.396162+00:00 20134800.001271024346 20134800.001270975918 20134799.999934811145 34800.012819424584 20134799.999998494983 8699985812.382175445557 5799996287.312666893005 20099999.988451600075 60464.151300923 2024-06-03T03:37:52.399721+00:00 20134799.998312808573 20134799.998312756419 20134800.000062566251 34800.009861206927 20134800.000244669616 8699985156.338333129883 5799995969.547928810120 20099999.988451600075 60464.151312459 2024-06-03T03:37:53.396427+00:00 20134800.001612480730 20134800.001612432301 20134799.999964807183 34800.013160880262 20134799.999911718071 8699986000.341419219971 5799996377.676495552063 20099999.988451600075 60464.151324032 2024-06-03T03:37:54.396401+00:00 20134799.996898785233 20134799.996898736805 20134799.999893199652 34800.008447186512 20134799.999885682017 8699985198.488067626953 5799995975.664973258972 20099999.988451600075 60464.151335598 2024-06-03T03:37:55.395677+00:00 20134800.000440202653 20134800.000440154225 20134799.999824576080 34800.011988601109 20134799.999795768410 8699986638.401662826538 5799996691.875302314758 20099999.988451600075 60464.151347203 2024-06-03T03:37:56.398340+00:00 20134800.001525647938 20134800.001525599509 20134799.999819703400 34800.013074049224 20134799.999750662595 8699986352.750377655029 5799996547.170280456543 20099999.988451600075 60464.151358753 2024-06-03T03:37:57.396217+00:00 20134799.999603793025 20134799.999603744596 20134799.999902576208 34800.011152193292 20134799.999928001314 8699985506.134914398193 5799996131.251657485962 20099999.988451600075 60464.151370325 2024-06-03T03:37:58.396059+00:00 20134800.001109234989 20134800.001109186560 20134799.999972820282 34800.012657635438 20134800.000110112131 8699985680.009954452515 5799996225.777194976807 20099999.988451600075 60464.151381897 2024-06-03T03:37:59.395868+00:00 20134800.000474248081 20134800.000474199653 20134799.999995112419 34800.012022646792 20134800.000007279217 8699985103.227848052979 5799995933.101457595825 20099999.988451600075 60464.151393470 2024-06-03T03:38:00.395794+00:00 20134799.996613338590 20134799.996613290161 20134799.999904304743 34800.008161738864 20134799.999795746058 8699984857.491312026978 5799995801.419221878052 20099999.988451600075 60464.151405432 2024-06-03T03:38:01.429347+00:00 20134800.000696722418 20134800.000696673989 20134800.000041216612 34800.012245122205 20134800.000020373613 8699986527.176326751709 5799996645.621288299561 20099999.988451600075 60464.151416654 2024-06-03T03:38:02.398869+00:00 20134800.002040185034 20134800.002040136606 20134799.999913938344 34800.013588586698 20134799.999806057662 8699986177.273458480835 5799996461.739937782288 20099999.988451600075 60464.151428241 2024-06-03T03:38:03.400044+00:00 20134799.999818023294 20134799.999817971140 20134800.000096496195 34800.011366421488 20134800.000086355954 8699985152.168367385864 5799995960.866579055786 20099999.988451600075 60464.151439811 2024-06-03T03:38:04.399692+00:00 20134799.996254313737 20134799.996254265308 20134800.000036902726 34800.007802713357 20134800.000047687441 8699985290.530752182007 5799996028.436480522156 20099999.988451600075 60464.151451563 2024-06-03T03:38:05.415055+00:00 20134800.001257844269 20134800.001257795841 20134800.000072628260 34800.012806244100 20134800.000234648585 8699987175.334360122681 5799996978.628394126892 20099999.988451600075 60464.151463094 2024-06-03T03:38:06.411336+00:00 20134800.000945117325 20134800.000945068896 20134800.000043451786 34800.012493516355 20134800.000066705048 8699986577.322519302368 5799996672.624865531921 20099999.988451600075 60464.151474507 2024-06-03T03:38:07.397349+00:00 20134800.003294359893 20134800.003294311464 20134800.000260200351 34800.014842758763 20134800.000256858766 8699986170.715568542480 5799996477.244427680969 20099999.988451600075 60464.151486148 2024-06-03T03:38:08.403151+00:00 20134799.997966241091 20134799.997966192663 20134800.000137981027 34800.009514641533 20134800.000039894134 8699984644.796133041382 5799995705.244499206543 20099999.988451600075 60464.151497643 2024-06-03T03:38:09.396324+00:00 20134800.000917416066 20134800.000917367637 20134800.000161707401 34800.012465817024 20134800.000247932971 8699985734.923866271973 5799996258.976732254028 20099999.988451600075 60464.151509215 2024-06-03T03:38:10.396156+00:00 20134799.998534061015 20134799.998534012586 20134799.999957442284 34800.010082459783 20134799.999932177365 8699985306.228172302246 5799996031.472371101379 20099999.988451600075 60464.151520870 2024-06-03T03:38:11.403144+00:00 20134800.003103233874 20134800.003103185445 20134800.000005587935 34800.014651634432 20134800.000025570393 8699986019.187431335449 5799996391.843389511108 20099999.988451600075 60464.151532580 2024-06-03T03:38:12.414904+00:00 20134799.997582081705 20134799.997582033277 20134799.999926425517 34800.009130482227 20134799.999874863774 8699984463.338590621948 5799995607.639556884766 20099999.988451600075 60464.151544130 2024-06-03T03:38:13.412817+00:00 20134799.998698960990 20134799.998698912561 20134799.999895729125 34800.010247362545 20134799.999911133200 8699985615.248569488525 5799996185.105777740479 20099999.988451600075 60464.151555685 2024-06-03T03:38:14.411200+00:00 20134800.002041064203 20134800.002041012049 20134799.999917361885 34800.013589462265 20134799.999976918101 8699986231.061195373535 5799996495.753088951111 20099999.988451600075 60464.151567122 2024-06-03T03:38:15.399333+00:00 20134799.997584473342 20134799.997584424913 20134799.999852251261 34800.009132875006 20134799.999772768468 8699985131.592128753662 5799995937.512288093567 20099999.988451600075 60464.151578680 2024-06-03T03:38:16.397905+00:00 20134800.001812282950 20134800.001812234521 20134799.999923523515 34800.013360682628 20134799.999868962914 8699986298.871372222900 5799996525.159947395325 20099999.988451600075 60464.151590289 2024-06-03T03:38:17.400957+00:00 20134799.996669001877 20134799.996668953449 20134799.999873306602 34800.008217403629 20134799.999765820801 8699985338.679428100586 5799996040.766373634338 20099999.988451600075 60464.151601854 2024-06-03T03:38:18.400158+00:00 20134800.003018949181 20134800.003018900752 20134800.000013552606 34800.014567350911 20134800.000055652112 8699986970.912096023560 5799996868.959097862244 20099999.988451600075 60464.151613503 2024-06-03T03:38:19.406632+00:00 20134799.998980410397 20134799.998980361968 20134799.999914716929 34800.010528810715 20134799.999880820513 8699985466.852058410645 5799996109.644383430481 20099999.988451600075 60464.151624958 2024-06-03T03:38:20.396350+00:00 20134800.001388851553 20134800.001388803124 20134800.000013139099 34800.012937251180 20134800.000161338598 8699985941.012573242188 5799996358.412980079651 20099999.988451600075 60464.151636535 2024-06-03T03:38:21.396651+00:00 20134799.999942675233 20134799.999942626804 20134799.999988753349 34800.011491074911 20134800.000058986247 8699985234.004104614258 5799996000.643966674805 20099999.988451600075 60464.151648108 2024-06-03T03:38:22.396559+00:00 20134799.998635638505 20134799.998635590076 20134800.000045169145 34800.010184039216 20134800.000123843551 8699985285.483657836914 5799996029.086127281189 20099999.988451600075 60464.151659689 2024-06-03T03:38:23.397129+00:00 20134800.001763295382 20134800.001763246953 20134799.999919656664 34800.013311697010 20134799.999799769372 8699985954.253643035889 5799996349.968018531799 20099999.988451600075 60464.151671259 2024-06-03T03:38:24.396757+00:00 20134799.998672444373 20134799.998672395945 20134800.000140417367 34800.010220845594 20134800.000149305910 8699985078.072046279907 5799995926.441327095032 20099999.988451600075 60464.151682813 2024-06-03T03:38:25.395029+00:00 20134799.998771410435 20134799.998771362007 20134800.000018253922 34800.010319809444 20134799.999890733510 8699985805.969963073730 5799996279.616417884827 20099999.988451600075 60464.151694699 2024-06-03T03:38:26.421982+00:00 20134800.000847179443 20134800.000847131014 20134799.999955032021 34800.012395579164 20134799.999874174595 8699986400.815498352051 5799996576.349217414856 20099999.988451600075 60464.151705986 2024-06-03T03:38:27.397228+00:00 20134800.001708883792 20134800.001708835363 20134799.999997802079 34800.013257283848 20134799.999959710985 8699985968.034551620483 5799996363.522655487061 20099999.988451600075 60464.151717552 2024-06-03T03:38:28.396492+00:00 20134799.999008946121 20134799.999008897692 20134800.000100485981 34800.010557345719 20134800.000147122890 8699985140.017518997192 5799995957.323025703430 20099999.988451600075 60464.151729139 2024-06-03T03:38:29.397576+00:00 20134800.002405978739 20134800.002405930310 20134800.000162988901 34800.013954379741 20134800.000266835093 8699985703.926105499268 5799996244.265354156494 20099999.988451600075 60464.151740697 2024-06-03T03:38:30.396227+00:00 20134800.000130202621 20134800.000130154192 20134800.000061828643 34800.011678602677 20134800.000158522278 8699984543.561922073364 5799995659.570261001587 20099999.988451600075 60464.151752279 2024-06-03T03:38:31.396890+00:00 20134799.997982557863 20134799.997982509434 20134799.999984804541 34800.009530959047 20134799.999876655638 8699984496.415616989136 5799995624.252513885498 20099999.988451600075 60464.151763838 2024-06-03T03:38:32.395608+00:00 20134800.000492349267 20134800.000492300838 20134800.000070143491 34800.012040749752 20134800.000056274235 8699985522.162635803223 5799996144.610276222229 20099999.988451600075 60464.151775433 2024-06-03T03:38:33.397423+00:00 20134799.998084370047 20134799.998084321618 20134799.999878145754 34800.009632770598 20134799.999792907387 8699985270.731578826904 5799996007.921070098877 20099999.988451600075 60464.151786993 2024-06-03T03:38:34.396188+00:00 20134799.999764133245 20134799.999764084816 20134799.999839503318 34800.011312533337 20134799.999779108912 8699986153.891662597656 5799996448.926172256470 20099999.988451600075 60464.151798562 2024-06-03T03:38:35.395744+00:00 20134800.002394147217 20134800.002394098788 20134799.999872323126 34800.013942547492 20134799.999945331365 8699986190.731061935425 5799996474.271768569946 20099999.988451600075 60464.151810154 2024-06-03T03:38:36.397296+00:00 20134799.996376097202 20134799.996376048774 20134799.999955922365 34800.007924498110 20134799.999942168593 8699984946.658021926880 5799995852.103547096252 20099999.988451600075 60464.151821801 2024-06-03T03:38:37.403598+00:00 20134800.001887109131 20134800.001887060702 20134799.999944064766 34800.013435509783 20134799.999943725765 8699986743.726667404175 5799996750.702729225159 20099999.988451600075 60464.151833318 2024-06-03T03:38:38.398696+00:00 20134800.000987272710 20134800.000987224281 20134800.000123530626 34800.012535673726 20134800.000296171755 8699985818.567134857178 5799996302.808240890503 20099999.988451600075 60464.151844876 2024-06-03T03:38:39.397287+00:00 20134799.997507520020 20134799.997507471591 20134800.000007152557 34800.009055920877 20134799.999953255057 8699985340.539333343506 5799996049.506029129028 20099999.988451600075 60464.151856442 2024-06-03T03:38:40.396636+00:00 20134800.001038271934 20134800.001038223505 20134799.999981302768 34800.012586672579 20134799.999880280346 8699986596.891376495361 5799996674.641439437866 20099999.988451600075 60464.151868021 2024-06-03T03:38:41.396985+00:00 20134800.000610779971 20134800.000610731542 20134800.000209726393 34800.012159178688 20134800.000292826444 8699986121.965230941772 5799996454.367949485779 20099999.988451600075 60464.151879593 2024-06-03T03:38:42.396817+00:00 20134800.000238303095 20134800.000238254666 20134800.000056203455 34800.011786702933 20134800.000047005713 8699985900.574371337891 5799996333.429937362671 20099999.988451600075 60464.151891142 2024-06-03T03:38:43.394688+00:00 20134799.999347425997 20134799.999347373843 20134800.000103898346 34800.010895824293 20134800.000196151435 8699985802.928596496582 5799996290.821472167969 20099999.988451600075 60464.151902743 2024-06-03T03:38:44.397003+00:00 20134800.002452954650 20134800.002452906221 20134800.000108465552 34800.014001356139 20134800.000049404800 8699986172.471118927002 5799996469.478336334229 20099999.988451600075 60464.151914310 2024-06-03T03:38:45.396355+00:00 20134799.996268752962 20134799.996268700808 20134800.000014666468 34800.007817151316 20134799.999891076237 8699985001.677911758423 5799995877.484642982483 20099999.988451600075 60464.151925882 2024-06-03T03:38:46.396202+00:00 20134800.003046043217 20134800.003045994788 20134800.000043869019 34800.014594444488 20134800.000013064593 8699986875.984424591064 5799996819.720701217651 20099999.988451600075 60464.151937449 2024-06-03T03:38:47.395639+00:00 20134800.000069905072 20134800.000069856644 20134799.999994467944 34800.011618303717 20134800.000082332641 8699985380.975656509399 5799996075.102570533752 20099999.988451600075 60464.151949028 2024-06-03T03:38:48.396050+00:00 20134800.001064456999 20134800.001064408571 20134799.999930039048 34800.012612855659 20134799.999942097813 8699985279.953958511353 5799996018.748648643494 20099999.988451600075 60464.151960600 2024-06-03T03:38:49.395833+00:00 20134800.000124771148 20134800.000124722719 20134800.000101778656 34800.011673171364 20134800.000175021589 8699984779.034652709961 5799995777.994176864624 20099999.988451600075 60464.151972182 2024-06-03T03:38:50.396522+00:00 20134799.999550353736 20134799.999550305307 20134800.000023066998 34800.011098753035 20134799.999935280532 8699984745.320514678955 5799995751.147797584534 20099999.988451600075 60464.151983754 2024-06-03T03:38:51.396348+00:00 20134799.999604463577 20134799.999604415148 20134799.999929945916 34800.011152863721 20134799.999839946628 8699984972.305633544922 5799995860.668175697327 20099999.988451600075 60464.151995311 2024-06-03T03:38:52.394828+00:00 20134799.999606210738 20134799.999606162310 20134800.000046227127 34800.011154611304 20134800.000087190419 8699985147.390104293823 5799995958.512246131897 20099999.988451600075 60464.152006947 2024-06-03T03:38:53.400265+00:00 20134799.999784022570 20134799.999783974141 20134799.999883845448 34800.011332424299 20134799.999760437757 8699985337.735355377197 5799996040.070122718811 20099999.988451600075 60464.152018467 2024-06-03T03:38:54.395529+00:00 20134799.997662868351 20134799.997662816197 20134800.000060081482 34800.009211266741 20134800.000005986542 8699985414.428464889526 5799996088.647946357727 20099999.988451600075 60464.152030131 2024-06-03T03:38:55.403301+00:00 20134800.002321965992 20134800.002321917564 20134800.000086046755 34800.013870367344 20134800.000075221062 8699986640.176746368408 5799996704.406800270081 20099999.988451600075 60464.152041621 2024-06-03T03:38:56.396071+00:00 20134800.000538457185 20134800.000538405031 20134799.999930273741 34800.012086855488 20134799.999877732247 8699985486.849433898926 5799996119.514430999756 20099999.988451600075 60464.152053193 2024-06-03T03:38:57.395875+00:00 20134799.999402742833 20134799.999402694404 20134799.999922472984 34800.010951144104 20134799.999950736761 8699985166.161376953125 5799995962.212315559387 20099999.988451600075 60464.152064762 2024-06-03T03:38:58.395442+00:00 20134800.000373922288 20134800.000373873860 20134799.999934736639 34800.011922322265 20134799.999985560775 8699985446.050775527954 5799996103.607940673828 20099999.988451600075 60464.152076345 2024-06-03T03:38:59.396253+00:00 20134800.000461425632 20134800.000461377203 20134799.999929059297 34800.012009824626 20134800.000054202974 8699985201.125381469727 5799995984.005397796631 20099999.988451600075 60464.152087920 2024-06-03T03:39:00.396340+00:00 20134799.997829984874 20134799.997829936445 20134799.999879475683 34800.009378385759 20134799.999750114977 8699984924.562673568726 5799995833.053672790527 20099999.988451600075 60464.152099486 2024-06-03T03:39:01.395623+00:00 20134800.002914674580 20134800.002914626151 20134799.999850559980 34800.014463074709 20134799.999721899629 8699985958.606365203857 5799996348.899795532227 20099999.988451600075 60464.152111280 2024-06-03T03:39:02.414616+00:00 20134799.999936111271 20134799.999936062843 20134799.999959871173 34800.011484511066 20134799.999887850136 8699984433.300251007080 5799995593.161338806152 20099999.988451600075 60464.152122673 2024-06-03T03:39:03.398897+00:00 20134799.997823528945 20134799.997823480517 20134799.999933853745 34800.009371927365 20134799.999852634966 8699984463.580703735352 5799995606.834386825562 20099999.988451600075 60464.152134208 2024-06-03T03:39:04.395614+00:00 20134799.999719969928 20134799.999719921499 20134799.999960668385 34800.011268370210 20134800.000017002225 8699985502.912693023682 5799996133.348895072937 20099999.988451600075 60464.152145800 2024-06-03T03:39:05.397138+00:00 20134800.000801343471 20134800.000801291317 20134800.000066690147 34800.012349741606 20134800.000110093504 8699985654.693178176880 5799996213.117992401123 20099999.988451600075 60464.152157528 2024-06-03T03:39:06.410424+00:00 20134799.999480687082 20134799.999480638653 20134800.000036880374 34800.011029087043 20134800.000001803041 8699985300.624324798584 5799996031.571551322937 20099999.988451600075 60464.152168929 2024-06-03T03:39:07.395481+00:00 20134800.000575944781 20134800.000575896353 20134800.000107645988 34800.012124344503 20134800.000263173133 8699985568.781766891479 5799996176.540674209595 20099999.988451600075 60464.152180512 2024-06-03T03:39:08.396258+00:00 20134800.000041823834 20134800.000041775405 20134800.000153727829 34800.011590223374 20134800.000207085162 8699985350.647003173828 5799996065.136267662048 20099999.988451600075 60464.152192117 2024-06-03T03:39:09.398871+00:00 20134799.999407604337 20134799.999407555908 20134800.000038016587 34800.010956002814 20134799.999952521175 8699985395.063045501709 5799996076.737466812134 20099999.988451600075 60464.152203790 2024-06-03T03:39:10.407449+00:00 20134799.999864846468 20134799.999864798039 20134800.000085137784 34800.011413245214 20134800.000097129494 8699985709.337427139282 5799996239.900060653687 20099999.988451600075 60464.152215263 2024-06-03T03:39:11.398716+00:00 20134800.000477742404 20134800.000477693975 20134800.000143535435 34800.012026142977 20134800.000193800777 8699985838.890169143677 5799996308.704358100891 20099999.988451600075 60464.152226842 2024-06-03T03:39:12.399183+00:00 20134800.001601841301 20134800.001601792872 20134799.999959748238 34800.013150240040 20134799.999957725406 8699985631.564779281616 5799996195.205146789551 20099999.988451600075 60464.152238564 2024-06-03T03:39:13.411941+00:00 20134799.999525766820 20134799.999525718391 20134800.000054582953 34800.011074165588 20134800.000078696758 8699984814.218223571777 5799995791.572296142578 20099999.988451600075 60464.152249931 2024-06-03T03:39:14.394052+00:00 20134799.999258249998 20134799.999258201569 20134800.000103138387 34800.010806650505 20134800.000210624188 8699985117.490371704102 5799995948.705374717712 20099999.988451600075 60464.152261686 2024-06-03T03:39:15.409633+00:00 20134800.000048212707 20134800.000048164278 20134800.000019356608 34800.011596612203 20134800.000077217817 8699985494.317176818848 5799996131.560274124146 20099999.988451600075 60464.152273188 2024-06-03T03:39:16.403451+00:00 20134800.000834666193 20134800.000834617764 20134799.999969456345 34800.012383067144 20134799.999908287078 8699985484.312419891357 5799996119.519090652466 20099999.988451600075 60464.152284691 2024-06-03T03:39:17.397263+00:00 20134799.998653538525 20134799.998653490096 20134799.999935310334 34800.010201937148 20134799.999915562570 8699985034.452316284180 5799995894.892170906067 20099999.988451600075 60464.152296254 2024-06-03T03:39:18.396394+00:00 20134800.000049483031 20134800.000049434602 20134800.000023681670 34800.011597882833 20134800.000015523285 8699985679.949464797974 5799996221.805739402771 20099999.988451600075 60464.152307907 2024-06-03T03:39:19.403185+00:00 20134799.999936975539 20134799.999936927110 20134799.999992337078 34800.011485375944 20134800.000004850328 8699985710.447734832764 5799996236.610193252563 20099999.988451600075 60464.152319407 2024-06-03T03:39:20.396749+00:00 20134800.001506902277 20134800.001506853849 20134799.999938268214 34800.013055301919 20134800.000022269785 8699985673.768598556519 5799996218.996378898621 20099999.988451600075 60464.152330970 2024-06-03T03:39:21.395803+00:00 20134800.000466536731 20134800.000466488302 20134799.999927833676 34800.012014938002 20134799.999775383621 8699984898.139839172363 5799995820.895062446594 20099999.988451600075 60464.152342550 2024-06-03T03:39:22.396288+00:00 20134799.997347552329 20134799.997347503901 20134799.999867077917 34800.008895953237 20134799.999795895070 8699984649.659629821777 5799995697.509692192078 20099999.988451600075 60464.152354122 2024-06-03T03:39:23.396105+00:00 20134799.999328184873 20134799.999328136444 20134799.999948479235 34800.010876584769 20134800.000078111887 8699985888.275407791138 5799996328.576661109924 20099999.988451600075 60464.152365692 2024-06-03T03:39:24.395794+00:00 20134799.998970985413 20134799.998970936984 20134800.000004958361 34800.010519386633 20134799.999991696328 8699986218.430866241455 5799996490.053701400757 20099999.988451600075 60464.152377370 2024-06-03T03:39:25.404736+00:00 20134800.004380453378 20134800.004380404949 20134800.000083930790 34800.015928852037 20134800.000079724938 8699986762.918161392212 5799996765.965206146240 20099999.988451600075 60464.152388840 2024-06-03T03:39:26.395785+00:00 20134799.996155634522 20134799.996155586094 20134799.999985169619 34800.007704035808 20134799.999918118119 8699984586.287664413452 5799995670.916311264038 20099999.988451600075 60464.152400537 2024-06-03T03:39:27.406449+00:00 20134800.001291979104 20134800.001291930676 20134799.999992750585 34800.012840377713 20134800.000061422586 8699986530.622926712036 5799996649.054917335510 20099999.988451600075 60464.152412001 2024-06-03T03:39:28.396841+00:00 20134800.001234620810 20134800.001234572381 20134800.000015910715 34800.012783020320 20134800.000088155270 8699985843.438121795654 5799996306.576390266418 20099999.988451600075 60464.152423648 2024-06-03T03:39:29.403191+00:00 20134799.998613405973 20134799.998613357544 20134799.999848827720 34800.010161804705 20134799.999870691448 8699985226.769412994385 5799995989.181054115295 20099999.988451600075 60464.152435141 2024-06-03T03:39:30.396165+00:00 20134799.998403772712 20134799.998403724283 20134799.999822929502 34800.009952173357 20134799.999843236059 8699985822.625011444092 5799996285.964823722839 20099999.988451600075 60464.152446712 2024-06-03T03:39:31.395910+00:00 20134800.002068568021 20134800.002068519592 20134799.999808024615 34800.013616968638 20134799.999713063240 8699986514.799961090088 5799996626.628473281860 20099999.988451600075 60464.152458297 2024-06-03T03:39:32.396832+00:00 20134800.000460494310 20134800.000460445881 20134800.000012189150 34800.012008894650 20134799.999952625483 8699985435.660818099976 5799996097.040692329407 20099999.988451600075 60464.152469875 2024-06-03T03:39:33.397178+00:00 20134799.999349337071 20134799.999349288642 20134800.000067230314 34800.010897738401 20134800.000012110919 8699985244.781585693359 5799996004.079624176025 20099999.988451600075 60464.152481440 2024-06-03T03:39:34.396356+00:00 20134800.000539612025 20134800.000539563596 20134800.000179074705 34800.012088010983 20134800.000181604177 8699985613.004243850708 5799996195.253206253052 20099999.988451600075 60464.152493011 2024-06-03T03:39:35.396148+00:00 20134799.997966323048 20134799.997966274619 20134800.000002849847 34800.009514723024 20134799.999824311584 8699985407.737028121948 5799996077.732349395752 20099999.988451600075 60464.152504581 2024-06-03T03:39:36.395803+00:00 20134800.003924157470 20134800.003924109042 20134800.000291280448 34800.015472557723 20134800.000251144171 8699986491.341896057129 5799996637.319449424744 20099999.988451600075 60464.152516161 2024-06-03T03:39:37.396322+00:00 20134799.997444268316 20134799.997444216162 20134799.999949309975 34800.008992666662 20134799.999908667058 8699984606.359636306763 5799995680.558403968811 20099999.988451600075 60464.152527734 2024-06-03T03:39:38.396226+00:00 20134800.001774981618 20134800.001774933189 20134800.000064168125 34800.013323380830 20134800.000128749758 8699985866.670673370361 5799996319.884108543396 20099999.988451600075 60464.152539308 2024-06-03T03:39:39.396175+00:00 20134799.998320087790 20134799.998320039362 20134800.000001352280 34800.009868487818 20134800.000041492283 8699984999.919261932373 5799995882.872740745544 20099999.988451600075 60464.152550888 2024-06-03T03:39:40.396698+00:00 20134799.999780185521 20134799.999780133367 20134800.000069387257 34800.011328583838 20134800.000121057034 8699985857.533481597900 5799996314.995010375977 20099999.988451600075 60464.152562629 2024-06-03T03:39:41.411095+00:00 20134800.001146379858 20134800.001146331429 20134800.000044416636 34800.012694779114 20134799.999999340624 8699985978.192932128906 5799996370.253241539001 20099999.988451600075 60464.152574044 2024-06-03T03:39:42.397377+00:00 20134800.000065051019 20134800.000065002590 20134799.999968562275 34800.011613451126 20134799.999859161675 8699985446.744024276733 5799996098.687968254089 20099999.988451600075 60464.152585609 2024-06-03T03:39:43.396623+00:00 20134799.999799579382 20134799.999799530953 20134800.000068485737 34800.011347978099 20134800.000164698809 8699985404.351030349731 5799996090.222212791443 20099999.988451600075 60464.152597186 2024-06-03T03:39:44.396851+00:00 20134799.998886462301 20134799.998886413872 20134799.999856617302 34800.010434862910 20134799.999755878001 8699985477.183664321899 5799996109.604308128357 20099999.988451600075 60464.152608754 2024-06-03T03:39:45.396349+00:00 20134800.002391107380 20134800.002391058952 20134799.999857686460 34800.013939506869 20134799.999893534929 8699985991.539823532104 5799996372.518110275269 20099999.988451600075 60464.152620451 2024-06-03T03:39:46.406927+00:00 20134799.998931687325 20134799.998931638896 20134799.999772064388 34800.010480086858 20134799.999767988920 8699984676.990421295166 5799995710.012224197388 20099999.988451600075 60464.152631914 2024-06-03T03:39:47.397376+00:00 20134799.998837586492 20134799.998837538064 20134799.999886430800 34800.010385985741 20134799.999869793653 8699985110.083480834961 5799995930.800671577454 20099999.988451600075 60464.152643472 2024-06-03T03:39:48.396016+00:00 20134800.001650638878 20134800.001650586724 20134800.000000141561 34800.013199037232 20134800.000010184944 8699985684.150571823120 5799996223.683785438538 20099999.988451600075 60464.152655070 2024-06-03T03:39:49.398035+00:00 20134799.998260244727 20134799.998260196298 20134799.999956388026 34800.009808644521 20134799.999993186444 8699984855.912178039551 5799995808.856455802917 20099999.988451600075 60464.152666685 2024-06-03T03:39:50.401550+00:00 20134799.999724335968 20134799.999724287540 20134799.999934308231 34800.011272734708 20134799.999819539487 8699985668.473524093628 5799996207.901693344116 20099999.988451600075 60464.152678248 2024-06-03T03:39:51.400682+00:00 20134800.000803731382 20134800.000803682953 20134800.000180572271 34800.012352131642 20134800.000317696482 8699985873.698598861694 5799996331.270850181580 20099999.988451600075 60464.152689896 2024-06-03T03:39:52.406986+00:00 20134800.000995699316 20134800.000995650887 20134799.999951843172 34800.012544097779 20134799.999888088554 8699985478.105079650879 5799996115.573667526245 20099999.988451600075 60464.152701332 2024-06-03T03:39:53.395101+00:00 20134799.998416047543 20134799.998415999115 20134800.000143725425 34800.009964449069 20134800.000143762678 8699984997.747911453247 5799995886.048142433167 20099999.988451600075 60464.152712918 2024-06-03T03:39:54.396120+00:00 20134799.999702479690 20134799.999702427536 20134800.000109892339 34800.011250877913 20134800.000109914690 8699985887.923202514648 5799996329.725466728210 20099999.988451600075 60464.152724485 2024-06-03T03:39:55.395493+00:00 20134800.002353955060 20134800.002353906631 20134800.000090967864 34800.013902353654 20134800.000150606036 8699986062.016359329224 5799996418.467625617981 20099999.988451600075 60464.152736066 2024-06-03T03:39:56.396115+00:00 20134799.999179784209 20134799.999179735780 20134800.000072684139 34800.010728183937 20134800.000088978559 8699984933.523511886597 5799995851.653377532959 20099999.988451600075 60464.152747637 2024-06-03T03:39:57.395824+00:00 20134800.000746618956 20134800.000746570528 20134800.000155691057 34800.012295019922 20134800.000273767859 8699985402.697879791260 5799996093.940132141113 20099999.988451600075 60464.152759215 2024-06-03T03:39:58.396151+00:00 20134800.000214099884 20134800.000214051455 20134799.999917551875 34800.011762500733 20134799.999766446650 8699985034.507329940796 5799995888.706466674805 20099999.988451600075 60464.152770789 2024-06-03T03:39:59.396184+00:00 20134799.997174277902 20134799.997174229473 20134800.000064086169 34800.008722676517 20134799.999958492815 8699984929.258575439453 5799995844.083912849426 20099999.988451600075 60464.152782363 2024-06-03T03:40:00.396185+00:00 20134800.002008579671 20134800.002008531243 20134799.999940704554 34800.013556979837 20134799.999947153032 8699986374.383165359497 5799996566.173702239990 20099999.988451600075 60464.152794151 2024-06-03T03:40:01.414669+00:00 20134799.999144375324 20134799.999144326895 20134799.999862719327 34800.010692774449 20134799.999757178128 8699985262.506364822388 5799996002.319783210754 20099999.988451600075 60464.152805580 2024-06-03T03:40:02.402143+00:00 20134800.000473722816 20134800.000473674387 20134800.000113762915 34800.012022124400 20134800.000127553940 8699985726.599884033203 5799996249.798807144165 20099999.988451600075 60464.152817298 2024-06-03T03:40:03.414508+00:00 20134800.000717934221 20134800.000717885792 20134799.999983046204 34800.012266334787 20134799.999888718128 8699985500.202543258667 5799996126.648651123047 20099999.988451600075 60464.152828722 2024-06-03T03:40:04.401575+00:00 20134799.999895270914 20134799.999895222485 20134799.999968275428 34800.011443671989 20134799.999942585826 8699985136.322916030884 5799995946.953253746033 20099999.988451600075 60464.152840381 2024-06-03T03:40:05.408954+00:00 20134799.998134005815 20134799.998133957386 20134800.000010278076 34800.009682405092 20134799.999980468303 8699985167.086471557617 5799995963.913610458374 20099999.988451600075 60464.152851987 2024-06-03T03:40:06.411667+00:00 20134800.003011208028 20134800.003011159599 20134800.000020347536 34800.014559608826 20134799.999924063683 8699986112.330112457275 5799996434.185239791870 20099999.988451600075 60464.152863518 2024-06-03T03:40:07.407946+00:00 20134799.999318961054 20134799.999318912625 20134800.000111699104 34800.010867361758 20134799.999990038574 8699984645.896663665771 5799995703.717415809631 20099999.988451600075 60464.152874975 2024-06-03T03:40:08.397891+00:00 20134800.001872539520 20134800.001872491091 20134800.000142488629 34800.013420941068 20134800.000180292875 8699985057.282844543457 5799995917.337753295898 20099999.988451600075 60464.152886626 2024-06-03T03:40:09.404498+00:00 20134799.996754836291 20134799.996754787862 20134800.000040654093 34800.008303235947 20134799.999952532351 8699984161.014572143555 5799995459.713595390320 20099999.988451600075 60464.152898302 2024-06-03T03:40:10.413299+00:00 20134800.001290608197 20134800.001290559769 20134800.000005919486 34800.012839009301 20134800.000079967082 8699985808.950286865234 5799996288.991295814514 20099999.988451600075 60464.152909717 2024-06-03T03:40:11.399503+00:00 20134799.999998867512 20134799.999998819083 20134799.999944724143 34800.011547269132 20134799.999967422336 8699985123.454750061035 5799995941.554162025452 20099999.988451600075 60464.152921469 2024-06-03T03:40:12.414923+00:00 20134800.000899393111 20134800.000899344683 20134799.999930843711 34800.012447793022 20134799.999865561724 8699985108.531229019165 5799995929.848226547241 20099999.988451600075 60464.152932985 2024-06-03T03:40:13.409864+00:00 20134799.999250434339 20134799.999250382185 20134799.999984476715 34800.010798832445 20134800.000026781112 8699984642.030488967896 5799995703.315320014954 20099999.988451600075 60464.152944533 2024-06-03T03:40:14.407668+00:00 20134799.999042265117 20134799.999042216688 20134800.000075455755 34800.010590663718 20134800.000120673329 8699985009.243053436279 5799995890.833805084229 20099999.988451600075 60464.152956034 2024-06-03T03:40:15.401294+00:00 20134799.998255502433 20134799.998255454004 20134799.999954406172 34800.009803902205 20134799.999944634736 8699985528.380716323853 5799996143.067734718323 20099999.988451600075 60464.152967660 2024-06-03T03:40:16.405807+00:00 20134800.003388009965 20134800.003387961537 20134799.999915610999 34800.014936409054 20134799.999982982874 8699986351.514997482300 5799996556.232689857483 20099999.988451600075 60464.152979241 2024-06-03T03:40:17.406431+00:00 20134799.997550699860 20134799.997550651431 20134800.000001255423 34800.009099100556 20134800.000079132617 8699984619.313177108765 5799995694.137993812561 20099999.988451600075 60464.152991131 2024-06-03T03:40:18.433709+00:00 20134800.002112735063 20134800.002112686634 20134799.999967459589 34800.013661136800 20134799.999983616173 8699985857.033864974976 5799996309.018402099609 20099999.988451600075 60464.153002405 2024-06-03T03:40:19.407808+00:00 20134799.998060312122 20134799.998060263693 20134800.000029746443 34800.009608713393 20134799.999977640808 8699984784.467924118042 5799995772.486483573914 20099999.988451600075 60464.153013886 2024-06-03T03:40:20.399731+00:00 20134799.998925995082 20134799.998925946653 20134800.000029403716 34800.010474396207 20134799.999999858439 8699985789.823545455933 5799996276.090075492859 20099999.988451600075 60464.153025428 2024-06-03T03:40:21.396967+00:00 20134800.000685006380 20134800.000684957951 20134800.000125546008 34800.012233405127 20134800.000154078007 8699986346.978096008301 5799996561.093207359314 20099999.988451600075 60464.153036991 2024-06-03T03:40:22.395999+00:00 20134800.002585384995 20134800.002585336566 20134800.000008713454 34800.014133783610 20134799.999962843955 8699986056.856769561768 5799996408.064353942871 20099999.988451600075 60464.153048571 2024-06-03T03:40:23.396553+00:00 20134799.996642895043 20134799.996642846614 20134799.999890331179 34800.008191295834 20134799.999903861433 8699984740.752651214600 5799995747.554830551147 20099999.988451600075 60464.153060219 2024-06-03T03:40:24.402927+00:00 20134800.001516990364 20134800.001516941935 20134799.999947350472 34800.013065389750 20134800.000005114824 8699986356.912263870239 5799996559.853452682495 20099999.988451600075 60464.153071752 2024-06-03T03:40:25.399409+00:00 20134800.000704124570 20134800.000704076141 20134800.000000745058 34800.012252523069 20134800.000032752752 8699985593.938215255737 5799996179.518005371094 20099999.988451600075 60464.153083296 2024-06-03T03:40:26.396733+00:00 20134800.001495901495 20134800.001495853066 20134800.000082440674 34800.013044302672 20134800.000125654042 8699985261.493339538574 5799996017.166458129883 20099999.988451600075 60464.153094840 2024-06-03T03:40:27.394143+00:00 20134799.997937966138 20134799.997937917709 20134800.000005129725 34800.009486365489 20134800.000009689480 8699984540.496784210205 5799995651.836271286011 20099999.988451600075 60464.153106443 2024-06-03T03:40:28.396654+00:00 20134800.001912388951 20134800.001912340522 20134800.000064462423 34800.013460790571 20134800.000120390207 8699985585.710464477539 5799996179.055660247803 20099999.988451600075 60464.153118019 2024-06-03T03:40:29.396876+00:00 20134799.998947326094 20134799.998947277665 20134799.999981496483 34800.010495724673 20134800.000026892871 8699984649.906433105469 5799995707.258007049561 20099999.988451600075 60464.153129604 2024-06-03T03:40:30.397813+00:00 20134800.001118104905 20134800.001118056476 20134799.999948184937 34800.012666506205 20134799.999978750944 8699985141.734287261963 5799995951.166003227234 20099999.988451600075 60464.153141167 2024-06-03T03:40:31.396811+00:00 20134799.998928505927 20134799.998928457499 20134799.999893724918 34800.010476904528 20134799.999773144722 8699984552.243787765503 5799995647.853753089905 20099999.988451600075 60464.153152750 2024-06-03T03:40:32.397611+00:00 20134799.998856481165 20134799.998856432736 20134799.999955013394 34800.010404879569 20134800.000005111098 8699985051.827943801880 5799995907.311060905457 20099999.988451600075 60464.153164310 2024-06-03T03:40:33.396411+00:00 20134800.001008830965 20134800.001008778811 20134799.999953027815 34800.012557229049 20134800.000021446496 8699985610.125200271606 5799996187.140425682068 20099999.988451600075 60464.153175881 2024-06-03T03:40:34.396102+00:00 20134799.998107437044 20134799.998107388616 20134799.999919243157 34800.009655837741 20134799.999892670661 8699985050.407810211182 5799995901.916050910950 20099999.988451600075 60464.153187460 2024-06-03T03:40:35.396522+00:00 20134800.000348955393 20134800.000348906964 20134800.000044781715 34800.011897354889 20134800.000079590827 8699985996.277919769287 5799996382.639513969421 20099999.988451600075 60464.153199032 2024-06-03T03:40:36.396383+00:00 20134799.999712381512 20134799.999712333083 20134799.999925665557 34800.011260781168 20134799.999861519784 8699985818.767829895020 5799996284.798094749451 20099999.988451600075 60464.153210605 2024-06-03T03:40:37.396239+00:00 20134800.000575564802 20134800.000575516373 20134799.999878298491 34800.012123966575 20134799.999664802104 8699985901.743038177490 5799996318.089117050171 20099999.988451600075 60464.153222182 2024-06-03T03:40:38.396542+00:00 20134799.999934665859 20134799.999934617430 20134800.000020835549 34800.011483065595 20134799.999992892146 8699985615.169883728027 5799996188.472998619080 20099999.988451600075 60464.153233786 2024-06-03T03:40:39.399119+00:00 20134799.999181676656 20134799.999181628227 20134800.000049106777 34800.010730077811 20134800.000135831535 8699985645.216058731079 5799996209.451969146729 20099999.988451600075 60464.153245365 2024-06-03T03:40:40.399580+00:00 20134800.003191217780 20134800.003191169351 20134800.000055417418 34800.014739618877 20134800.000026982278 8699986074.314643859863 5799996419.465746879578 20099999.988451600075 60464.153257031 2024-06-03T03:40:41.407487+00:00 20134799.998868327588 20134799.998868279159 20134799.999967284501 34800.010416727157 20134799.999872643501 8699984498.693744659424 5799995625.224566459656 20099999.988451600075 60464.153268474 2024-06-03T03:40:42.396128+00:00 20134799.999493166804 20134799.999493118376 20134800.000032290816 34800.011041565769 20134800.000103916973 8699985077.953495025635 5799995924.490811347961 20099999.988451600075 60464.153280035 2024-06-03T03:40:43.394989+00:00 20134799.999765019864 20134799.999764971435 20134799.999921403825 34800.011313420175 20134799.999907314777 8699985296.229698181152 5799996025.437190055847 20099999.988451600075 60464.153291625 2024-06-03T03:40:44.396431+00:00 20134799.999111551791 20134799.999111503363 20134799.999933924526 34800.010659951775 20134799.999930828810 8699985375.547264099121 5799996066.075710296631 20099999.988451600075 60464.153303194 2024-06-03T03:40:45.395976+00:00 20134799.999418471009 20134799.999418422580 20134799.999848578125 34800.010966869959 20134799.999792035669 8699985789.018404006958 5799996267.028179168701 20099999.988451600075 60464.153314800 2024-06-03T03:40:46.398750+00:00 20134799.998837385327 20134799.998837333173 20134799.999930568039 34800.010385783651 20134800.000039555132 8699986009.456975936890 5799996387.560818672180 20099999.988451600075 60464.153326342 2024-06-03T03:40:47.395946+00:00 20134800.000928625464 20134800.000928577036 20134799.999928008765 34800.012477026336 20134799.999940048903 8699986546.708501815796 5799996652.040454864502 20099999.988451600075 60464.153337916 2024-06-03T03:40:48.395996+00:00 20134800.003197375685 20134800.003197327256 20134800.000004030764 34800.014745776680 20134800.000113766640 8699986082.662025451660 5799996427.255510330200 20099999.988451600075 60464.153349569 2024-06-03T03:40:49.402730+00:00 20134799.998250167817 20134799.998250119388 20134799.999975562096 34800.009798567145 20134799.999976791441 8699984452.366058349609 5799995606.400250434875 20099999.988451600075 60464.153361070 2024-06-03T03:40:50.396401+00:00 20134799.998886514455 20134799.998886466026 20134800.000087130815 34800.010434914118 20134800.000012382865 8699985356.723110198975 5799996060.061658859253 20099999.988451600075 60464.153372647 2024-06-03T03:40:51.396696+00:00 20134800.001527182758 20134800.001527134329 20134800.000146951526 34800.013075583971 20134800.000145822763 8699985969.250352859497 5799996371.885362625122 20099999.988451600075 60464.153384227 2024-06-03T03:40:52.397263+00:00 20134799.998344980180 20134799.998344931751 20134800.000091720372 34800.009893379371 20134799.999971520156 8699985274.105514526367 5799996017.050233840942 20099999.988451600075 60464.153395784 2024-06-03T03:40:53.395711+00:00 20134800.001496955752 20134800.001496907324 20134800.000148944557 34800.013045356587 20134800.000174351037 8699986175.979598999023 5799996476.438673973083 20099999.988451600075 60464.153407362 2024-06-03T03:40:54.396103+00:00 20134799.999427977949 20134799.999427929521 20134799.999981284142 34800.010976377329 20134799.999933756888 8699985444.812656402588 5799996100.830417633057 20099999.988451600075 60464.153418931 2024-06-03T03:40:55.395651+00:00 20134800.000082086772 20134800.000082038343 20134799.999985020608 34800.011630485482 20134800.000007234514 8699985719.419872283936 5799996241.195588111877 20099999.988451600075 60464.153430504 2024-06-03T03:40:56.395514+00:00 20134800.001216977835 20134800.001216929406 20134800.000101648271 34800.012765376261 20134800.000139616430 8699985694.448238372803 5799996234.225750923157 20099999.988451600075 60464.153442089 2024-06-03T03:40:57.396548+00:00 20134799.999376755208 20134799.999376706779 20134800.000014659017 34800.010925153852 20134799.999913785607 8699985122.996263504028 5799995939.090088844299 20099999.988451600075 60464.153453655 2024-06-03T03:40:58.395808+00:00 20134799.999799560755 20134799.999799512327 20134800.000093523413 34800.011347960855 20134800.000161666423 8699985471.902372360229 5799996123.871437072754 20099999.988451600075 60464.153465240 2024-06-03T03:40:59.396738+00:00 20134800.000038448721 20134800.000038400292 20134800.000040270388 34800.011586848261 20134800.000064630061 8699985585.813159942627 5799996176.783724784851 20099999.988451600075 60464.153476809 2024-06-03T03:41:00.396315+00:00 20134800.000033285469 20134800.000033233315 20134799.999958172441 34800.011581683742 20134799.999866958708 8699985586.408725738525 5799996168.845202445984 20099999.988451600075 60464.153488384 2024-06-03T03:41:01.396326+00:00 20134799.999438412488 20134799.999438364059 20134799.999982152134 34800.010986812587 20134800.000043846667 8699985543.774930953979 5799996154.898589134216 20099999.988451600075 60464.153499967 2024-06-03T03:41:02.397140+00:00 20134800.001231569797 20134800.001231517643 20134800.000040274113 34800.012779967881 20134800.000163368881 8699985833.535377502441 5799996304.759008407593 20099999.988451600075 60464.153511540 2024-06-03T03:41:03.397082+00:00 20134799.998889345676 20134799.998889297247 20134799.999990731478 34800.010437747282 20134800.000082936138 8699985223.407566070557 5799995996.343603134155 20099999.988451600075 60464.153523111 2024-06-03T03:41:04.396797+00:00 20134800.000078175217 20134800.000078126788 20134799.999943047762 34800.011626573636 20134799.999930340797 8699985745.849891662598 5799996251.206721305847 20099999.988451600075 60464.153534742 2024-06-03T03:41:05.401739+00:00 20134799.997096005827 20134799.997095957398 20134799.999953072518 34800.008644405010 20134799.999860674143 8699985704.437040328979 5799996227.597514152527 20099999.988451600075 60464.153546250 2024-06-03T03:41:06.396052+00:00 20134800.004281207919 20134800.004281159490 20134800.000095732510 34800.015829608601 20134800.000194948167 8699987161.836265563965 5799996970.225162506104 20099999.988451600075 60464.153557832 2024-06-03T03:41:07.396730+00:00 20134799.998594421893 20134799.998594373465 20134799.999938324094 34800.010142821433 20134799.999886903912 8699985025.484121322632 5799995889.213919639587 20099999.988451600075 60464.153569393 2024-06-03T03:41:08.395538+00:00 20134799.999999821186 20134799.999999772757 20134799.999978911132 34800.011548220638 20134799.999986950308 8699985716.712198257446 5799996238.996501922607 20099999.988451600075 60464.153580977 2024-06-03T03:41:09.396396+00:00 20134799.999110225588 20134799.999110177159 20134799.999863941222 34800.010658626081 20134799.999882508069 8699985679.093374252319 5799996215.835428237915 20099999.988451600075 60464.153592561 2024-06-03T03:41:10.397327+00:00 20134800.000976990908 20134800.000976942480 20134799.999868944287 34800.012525389364 20134799.999913755804 8699986043.699115753174 5799996399.440220832825 20099999.988451600075 60464.153604254 2024-06-03T03:41:11.407531+00:00 20134800.001367263496 20134800.001367215067 20134799.999839343131 34800.012915663450 20134799.999828793108 8699985489.370565414429 5799996118.735863685608 20099999.988451600075 60464.153615803 2024-06-03T03:41:12.405338+00:00 20134799.998163100332 20134799.998163051903 20134799.999886389822 34800.009711499988 20134799.999907352030 8699984730.085268020630 5799995742.366394996643 20099999.988451600075 60464.153627273 2024-06-03T03:41:13.396360+00:00 20134799.998675484210 20134799.998675435781 20134799.999917406589 34800.010223885663 20134799.999876670539 8699985599.560272216797 5799996175.825645446777 20099999.988451600075 60464.153638841 2024-06-03T03:41:14.395837+00:00 20134800.001034665853 20134800.001034617424 20134800.000039476901 34800.012583066826 20134800.000046834350 8699986246.599081039429 5799996506.435104370117 20099999.988451600075 60464.153650417 2024-06-03T03:41:15.396082+00:00 20134800.001348249614 20134800.001348201185 20134800.000002920628 34800.012896650835 20134799.999971821904 8699985754.312688827515 5799996257.166480064392 20099999.988451600075 60464.153661998 2024-06-03T03:41:16.396622+00:00 20134800.000684469938 20134800.000684421510 20134800.000058338046 34800.012232869114 20134800.000031426549 8699985096.413215637207 5799995930.700193405151 20099999.988451600075 60464.153673589 2024-06-03T03:41:17.398064+00:00 20134799.998868092895 20134799.998868044466 20134800.000080399215 34800.010416493329 20134800.000147391111 8699984779.782247543335 5799995777.216586112976 20099999.988451600075 60464.153685140 2024-06-03T03:41:18.396134+00:00 20134799.999313876033 20134799.999313827604 20134800.000059779733 34800.010862277319 20134800.000109970570 8699985382.689426422119 5799996077.110966682434 20099999.988451600075 60464.153696717 2024-06-03T03:41:19.396354+00:00 20134799.999288074672 20134799.999288026243 20134800.000052418560 34800.010836474503 20134799.999983903021 8699985743.364585876465 5799996252.195690155029 20099999.988451600075 60464.153708295 2024-06-03T03:41:20.396738+00:00 20134799.998603273183 20134799.998603224754 20134800.000168260187 34800.010151672337 20134800.000153675675 8699986175.845447540283 5799996475.509996414185 20099999.988451600075 60464.153719865 2024-06-03T03:41:21.396343+00:00 20134800.000394225121 20134800.000394176692 20134800.000034142286 34800.011942623649 20134800.000090125948 8699986924.232870101929 5799996847.055751800537 20099999.988451600075 60464.153731514 2024-06-03T03:41:22.402801+00:00 20134800.003140300512 20134800.003140252084 20134800.000012733042 34800.014688700183 20134800.000152464956 8699986734.713352203369 5799996754.893526077271 20099999.988451600075 60464.153743023 2024-06-03T03:41:23.397144+00:00 20134799.999403771013 20134799.999403722584 20134799.999969199300 34800.010952172437 20134799.999956142157 8699985144.046234130859 5799995951.379774093628 20099999.988451600075 60464.153754583 2024-06-03T03:41:24.395939+00:00 20134800.001515474170 20134800.001515425742 20134800.000077933073 34800.013063875042 20134799.999982949346 8699985453.805677413940 5799996107.376471519470 20099999.988451600075 60464.153766152 2024-06-03T03:41:25.395551+00:00 20134799.998860009015 20134799.998859960586 20134800.000046353787 34800.010408409697 20134800.000060059130 8699984755.508918762207 5799995761.441075325012 20099999.988451600075 60464.153777732 2024-06-03T03:41:26.396036+00:00 20134799.998249962926 20134799.998249914497 20134800.000043936074 34800.009798363812 20134800.000129859895 8699985328.275136947632 5799996050.732480049133 20099999.988451600075 60464.153789311 2024-06-03T03:41:27.396448+00:00 20134800.001921456307 20134800.001921407878 20134800.000040531158 34800.013469854981 20134800.000063505024 8699986223.904531478882 5799996495.782486915588 20099999.988451600075 60464.153800882 2024-06-03T03:41:28.396193+00:00 20134799.999725542963 20134799.999725494534 20134800.000009655952 34800.011273942095 20134800.000044740736 8699985287.642148971558 5799996026.869482994080 20099999.988451600075 60464.153812458 2024-06-03T03:41:29.396363+00:00 20134799.999631255865 20134799.999631207436 20134799.999986913055 34800.011179657529 20134800.000015214086 8699985411.827556610107 5799996087.731853485107 20099999.988451600075 60464.153824044 2024-06-03T03:41:30.397421+00:00 20134800.000202674419 20134800.000202625990 20134799.999985456467 34800.011751075028 20134799.999951541424 8699985588.998237609863 5799996173.664122581482 20099999.988451600075 60464.153835579 2024-06-03T03:41:31.394054+00:00 20134800.002451777458 20134800.002451729029 20134800.000013444573 34800.014000176219 20134800.000066619366 8699985498.995695114136 5799996133.457788467407 20099999.988451600075 60464.153847176 2024-06-03T03:41:32.395982+00:00 20134799.996434729546 20134799.996434681118 20134800.000031024218 34800.007983129137 20134800.000080194324 8699984267.997005462646 5799995518.524124145508 20099999.988451600075 60464.153858750 2024-06-03T03:41:33.395974+00:00 20134800.002805545926 20134800.002805497497 20134799.999963581562 34800.014353945844 20134799.999925352633 8699986064.863883972168 5799996410.505804061890 20099999.988451600075 60464.153870333 2024-06-03T03:41:34.396741+00:00 20134799.998688992113 20134799.998688943684 20134800.000038519502 34800.010237391987 20134800.000096578151 8699984647.663124084473 5799995709.039834976196 20099999.988451600075 60464.153881889 2024-06-03T03:41:35.395228+00:00 20134799.999265916646 20134799.999265868217 20134800.000084675848 34800.010814316549 20134800.000113148242 8699985335.706108093262 5799996053.751651763916 20099999.988451600075 60464.153893478 2024-06-03T03:41:36.396511+00:00 20134800.000944241881 20134800.000944193453 20134799.999906171113 34800.012492642993 20134799.999791562557 8699985722.778076171875 5799996233.888260841370 20099999.988451600075 60464.153905025 2024-06-03T03:41:37.394152+00:00 20134799.998846612871 20134799.998846564442 20134800.000043392181 34800.010395012941 20134800.000073838979 8699985212.695297241211 5799995990.608493804932 20099999.988451600075 60464.153916617 2024-06-03T03:41:38.395700+00:00 20134800.002415921539 20134800.002415873110 20134799.999853845686 34800.013964323138 20134799.999745372683 8699985775.871053695679 5799996258.510191917419 20099999.988451600075 60464.153928176 2024-06-03T03:41:39.394450+00:00 20134799.997533779591 20134799.997533731163 20134799.999990984797 34800.009082178774 20134799.999962635338 8699984524.142112731934 5799995641.698392868042 20099999.988451600075 60464.153939830 2024-06-03T03:41:40.401340+00:00 20134800.000053815544 20134800.000053767115 20134799.999973151833 34800.011602214508 20134799.999945297837 8699985755.330186843872 5799996256.570025444031 20099999.988451600075 60464.153951345 2024-06-03T03:41:41.396158+00:00 20134800.000575184822 20134800.000575136393 20134799.999888025224 34800.012123585955 20134799.999851286411 8699985686.916461944580 5799996218.446044921875 20099999.988451600075 60464.153962914 2024-06-03T03:41:42.395813+00:00 20134799.997825048864 20134799.997825000435 20134799.999892614782 34800.009373449451 20134799.999852832407 8699985348.150978088379 5799996049.127748489380 20099999.988451600075 60464.153974494 2024-06-03T03:41:43.396329+00:00 20134800.001847118139 20134800.001847069710 20134799.999915994704 34800.013395516944 20134799.999989211559 8699986398.276407241821 5799996579.872799873352 20099999.988451600075 60464.153986073 2024-06-03T03:41:44.396703+00:00 20134799.997644506395 20134799.997644454241 20134799.999844014645 34800.009192904741 20134799.999850183725 8699985395.887388229370 5799996072.885612487793 20099999.988451600075 60464.153997634 2024-06-03T03:41:45.395551+00:00 20134800.002257309854 20134800.002257261425 20134799.999956391752 34800.013805708622 20134799.999966423959 8699986514.158823013306 5799996636.864571571350 20099999.988451600075 60464.154009212 2024-06-03T03:41:46.395952+00:00 20134800.000090774149 20134800.000090725720 20134799.999994531274 34800.011639175042 20134799.999951642007 8699985391.579290390015 5799996074.958954811096 20099999.988451600075 60464.154020764 2024-06-03T03:41:47.394024+00:00 20134799.999094095081 20134799.999094046652 20134800.000032581389 34800.010642496381 20134800.000042140484 8699985357.113058090210 5799996061.496575355530 20099999.988451600075 60464.154032534 2024-06-03T03:41:48.410963+00:00 20134800.000250976533 20134800.000250928104 20134800.000044282526 34800.011799378204 20134800.000209644437 8699985836.574443817139 5799996308.206569671631 20099999.988451600075 60464.154043944 2024-06-03T03:41:49.396741+00:00 20134799.999149877578 20134799.999149829149 20134800.000068377703 34800.010698277772 20134800.000340357423 8699985714.691513061523 5799996252.711562156677 20099999.988451600075 60464.154055506 2024-06-03T03:41:50.395700+00:00 20134800.001591745764 20134800.001591697335 20134800.000025101006 34800.013140146868 20134799.999921880662 8699986156.784229278564 5799996456.321280479431 20099999.988451600075 60464.154067083 2024-06-03T03:41:51.395987+00:00 20134800.001928780228 20134800.001928731799 20134800.000251747668 34800.013477179578 20134800.000343620777 8699985457.088060379028 5799996124.045828819275 20099999.988451600075 60464.154078654 2024-06-03T03:41:52.395732+00:00 20134799.998364169151 20134799.998364120722 20134800.000117998570 34800.009912570888 20134800.000133045018 8699984570.543128967285 5799995671.999298095703 20099999.988451600075 60464.154090242 2024-06-03T03:41:53.396953+00:00 20134799.999782890081 20134799.999782841653 20134800.000169299543 34800.011331289519 20134800.000188067555 8699985470.021310806274 5799996124.031090736389 20099999.988451600075 60464.154101816 2024-06-03T03:41:54.396953+00:00 20134800.001727357507 20134800.001727309078 20134800.000058840960 34800.013275758261 20134800.000120043755 8699985638.691076278687 5799996205.531597137451 20099999.988451600075 60464.154113371 2024-06-03T03:41:55.395228+00:00 20134799.998921446502 20134799.998921398073 20134799.999841623008 34800.010469845256 20134799.999772742391 8699984737.464408874512 5799995740.447369575500 20099999.988451600075 60464.154124958 2024-06-03T03:41:56.396351+00:00 20134799.999291490763 20134799.999291442335 20134799.999979976565 34800.010839890056 20134799.999972645193 8699985234.655427932739 5799995997.372183799744 20099999.988451600075 60464.154136520 2024-06-03T03:41:57.395307+00:00 20134800.001999285072 20134800.001999232918 20134800.000029563904 34800.013547683426 20134800.000078562647 8699985592.742898941040 5799996180.829100608826 20099999.988451600075 60464.154148097 2024-06-03T03:41:58.395547+00:00 20134800.001027647406 20134800.001027598977 20134799.999982979149 34800.012576046036 20134799.999972708523 8699984596.595434188843 5799995678.344830513000 20099999.988451600075 60464.154159674 2024-06-03T03:41:59.395833+00:00 20134799.998779982328 20134799.998779933900 20134800.000038631260 34800.010328383905 20134800.000029519200 8699984085.897197723389 5799995425.362778663635 20099999.988451600075 60464.154171251 2024-06-03T03:42:00.396066+00:00 20134799.999311145395 20134799.999311096966 20134800.000085793436 34800.010859546252 20134800.000165689737 8699984742.904726028442 5799995759.540333747864 20099999.988451600075 60464.154182973 2024-06-03T03:42:01.408851+00:00 20134799.998958252370 20134799.998958203942 20134799.999909464270 34800.010506652106 20134799.999889269471 8699985064.246473312378 5799995908.693638801575 20099999.988451600075 60464.154194604 2024-06-03T03:42:02.413807+00:00 20134799.999281093478 20134799.999281045049 20134800.000085562468 34800.010829492756 20134800.000170271844 8699985602.229513168335 5799996189.393688201904 20099999.988451600075 60464.154205966 2024-06-03T03:42:03.395473+00:00 20134799.998977225274 20134799.998977176845 20134799.999970182776 34800.010525624355 20134799.999979220331 8699985950.740447998047 5799996355.688666343689 20099999.988451600075 60464.154217991 2024-06-03T03:42:04.434389+00:00 20134800.002098925412 20134800.002098876983 20134799.999989043921 34800.013647326683 20134799.999950945377 8699986482.297557830811 5799996620.289050102234 20099999.988451600075 60464.154229188 2024-06-03T03:42:05.401886+00:00 20134799.999271377921 20134799.999271329492 20134799.999900035560 34800.010819777934 20134799.999931745231 8699985384.103889465332 5799996070.392162322998 20099999.988451600075 60464.154240877 2024-06-03T03:42:06.411761+00:00 20134799.999868109822 20134799.999868061393 20134799.999779172242 34800.011416510606 20134799.999783530831 8699985691.471204757690 5799996217.900218963623 20099999.988451600075 60464.154252302 2024-06-03T03:42:07.398902+00:00 20134800.001493237913 20134800.001493189484 20134799.999741088599 34800.013041637816 20134799.999674573541 8699985608.144620895386 5799996171.697104454041 20099999.988451600075 60464.154264099 2024-06-03T03:42:08.418129+00:00 20134800.000969812274 20134800.000969763845 20134800.000011447817 34800.012518212883 20134800.000017911196 8699984790.268934249878 5799995777.065048217773 20099999.988451600075 60464.154275615 2024-06-03T03:42:09.413164+00:00 20134799.999735046178 20134799.999734997749 20134800.000145025551 34800.011283446656 20134800.000177435577 8699984380.306425094604 5799995578.730668067932 20099999.988451600075 60464.154287068 2024-06-03T03:42:10.402712+00:00 20134799.998517882079 20134799.998517833650 20134800.000101894140 34800.010066282040 20134800.000233668834 8699984555.863292694092 5799995668.852145195007 20099999.988451600075 60464.154298853 2024-06-03T03:42:11.420903+00:00 20134800.001826185733 20134800.001826137304 20134800.000079531223 34800.013374587368 20134800.000052634627 8699985338.685333251953 5799996052.719949722290 20099999.988451600075 60464.154310394 2024-06-03T03:42:12.418073+00:00 20134799.997089710087 20134799.997089661658 20134800.000186771154 34800.008638110172 20134800.000219244510 8699984502.491107940674 5799995641.564963340759 20099999.988451600075 60464.154321898 2024-06-03T03:42:13.412008+00:00 20134800.001118350774 20134800.001118302345 20134800.000042364001 34800.012666750576 20134800.000114560127 8699986030.557956695557 5799996401.236540794373 20099999.988451600075 60464.154333347 2024-06-03T03:42:14.401137+00:00 20134799.998488198966 20134799.998488150537 20134799.999884601682 34800.010036599779 20134799.999821987003 8699985414.458995819092 5799996080.996555328369 20099999.988451600075 60464.154345133 2024-06-03T03:42:15.419519+00:00 20134800.001203481108 20134800.001203432679 20134799.999969042838 34800.012751881652 20134799.999924223870 8699986165.005746841431 5799996460.529776573181 20099999.988451600075 60464.154357000 2024-06-03T03:42:16.444791+00:00 20134799.999737415463 20134799.999737367034 20134800.000019710511 34800.011285815053 20134800.000088341534 8699985550.774671554565 5799996160.252422332764 20099999.988451600075 60464.154368085 2024-06-03T03:42:17.402565+00:00 20134799.999681055546 20134799.999681007117 20134799.999956049025 34800.011229454947 20134799.999959986657 8699985683.511651992798 5799996221.272868156433 20099999.988451600075 60464.154379854 2024-06-03T03:42:18.419354+00:00 20134799.999976653606 20134799.999976605177 20134800.000010874122 34800.011525054717 20134800.000108949840 8699985816.764781951904 5799996294.106133460999 20099999.988451600075 60464.154391220 2024-06-03T03:42:19.401387+00:00 20134800.001574385911 20134800.001574337482 20134799.999907027930 34800.013122784461 20134799.999840669334 8699985820.494409561157 5799996284.792659759521 20099999.988451600075 60464.154402785 2024-06-03T03:42:20.400601+00:00 20134800.000566761941 20134800.000566713512 20134800.000079017133 34800.012115161728 20134800.000204004347 8699985026.856739044189 5799995903.112728118896 20099999.988451600075 60464.154414312 2024-06-03T03:42:21.396519+00:00 20134799.997078470886 20134799.997078422457 20134799.999889437109 34800.008626869829 20134799.999929539859 8699984738.886001586914 5799995747.691314697266 20099999.988451600075 60464.154425894 2024-06-03T03:42:22.397229+00:00 20134800.000718034804 20134800.000717982650 20134799.999885994941 34800.012266432896 20134799.999848969281 8699986134.403966903687 5799996442.093218803406 20099999.988451600075 60464.154437465 2024-06-03T03:42:23.396948+00:00 20134800.002026394010 20134800.002026345581 20134799.999938931316 34800.013574792451 20134799.999980047345 8699985742.177082061768 5799996251.441332817078 20099999.988451600075 60464.154449323 2024-06-03T03:42:24.421511+00:00 20134799.998886954039 20134799.998886905611 20134800.000043690205 34800.010435352975 20134800.000169727951 8699984704.398389816284 5799995740.455379486084 20099999.988451600075 60464.154460639 2024-06-03T03:42:25.399197+00:00 20134799.999287240207 20134799.999287191778 20134799.999937128276 34800.010835639347 20134799.999840930104 8699985271.816114425659 5799996010.464312553406 20099999.988451600075 60464.154472190 2024-06-03T03:42:26.397248+00:00 20134800.000955473632 20134800.000955425203 20134800.000071201473 34800.012503875339 20134800.000025562942 8699985615.504035949707 5799996190.001284599304 20099999.988451600075 60464.154483754 2024-06-03T03:42:27.396385+00:00 20134799.999240722507 20134799.999240670353 20134800.000127125531 34800.010789120897 20134800.000146895647 8699985217.039659500122 5799995995.824717521667 20099999.988451600075 60464.154495346 2024-06-03T03:42:28.397939+00:00 20134800.001963723451 20134800.001963675022 20134800.000114642084 34800.013512122678 20134800.000090274960 8699985632.430921554565 5799996201.161160469055 20099999.988451600075 60464.154507177 2024-06-03T03:42:29.420065+00:00 20134799.997280947864 20134799.997280899435 20134800.000068020076 34800.008829349077 20134800.000128142536 8699984724.730855941772 5799995748.888967514038 20099999.988451600075 60464.154518547 2024-06-03T03:42:30.402421+00:00 20134800.000308122486 20134800.000308074057 20134799.999927517027 34800.011856523219 20134800.000000741333 8699986065.241422653198 5799996413.835793495178 20099999.988451600075 60464.154530048 2024-06-03T03:42:31.396130+00:00 20134800.000034198165 20134800.000034146011 20134799.999912250787 34800.011582596475 20134799.999932523817 8699985863.548143386841 5799996310.146721839905 20099999.988451600075 60464.154541621 2024-06-03T03:42:32.396089+00:00 20134800.002478606999 20134800.002478558570 20134799.999924175441 34800.014027008423 20134799.999991603196 8699985825.240661621094 5799996293.454738616943 20099999.988451600075 60464.154553191 2024-06-03T03:42:33.395681+00:00 20134799.998571477830 20134799.998571429402 20134799.999872621149 34800.010119878294 20134799.999937646091 8699984516.110370635986 5799995636.641361236572 20099999.988451600075 60464.154564773 2024-06-03T03:42:34.396417+00:00 20134800.000661507249 20134800.000661455095 20134799.999888561666 34800.012209905428 20134799.999959629029 8699985177.789894104004 5799995968.396986007690 20099999.988451600075 60464.154576330 2024-06-03T03:42:35.394870+00:00 20134799.996779806912 20134799.996779758483 20134799.999866001308 34800.008328205615 20134799.999857224524 8699984771.184629440308 5799995760.827469825745 20099999.988451600075 60464.154588005 2024-06-03T03:42:36.403644+00:00 20134800.002855408937 20134800.002855360508 20134800.000089630485 34800.014403807683 20134800.000081319362 8699986371.031476974487 5799996570.088191986084 20099999.988451600075 60464.154599492 2024-06-03T03:42:37.396162+00:00 20134799.998584445566 20134799.998584397137 20134800.000010274351 34800.010132845993 20134799.999964907765 8699984992.341581344604 5799995875.892791748047 20099999.988451600075 60464.154611066 2024-06-03T03:42:38.396063+00:00 20134800.000241834670 20134800.000241786242 20134799.999969758093 34800.011790234705 20134800.000026166439 8699985692.406562805176 5799996228.477786064148 20099999.988451600075 60464.154622645 2024-06-03T03:42:39.396484+00:00 20134799.998055417091 20134799.998055368662 20134799.999929893762 34800.009603815692 20134799.999933861196 8699985530.916500091553 5799996143.886660575867 20099999.988451600075 60464.154634350 2024-06-03T03:42:40.407840+00:00 20134800.004079874605 20134800.004079826176 20134800.000111151487 34800.015628273490 20134800.000173874199 8699986512.397851943970 5799996644.627820014954 20099999.988451600075 60464.154645801 2024-06-03T03:42:41.397151+00:00 20134799.999459546059 20134799.999459497631 20134800.000078167766 34800.011007945810 20134800.000189669430 8699984535.961483001709 5799995657.067815780640 20099999.988451600075 60464.154657365 2024-06-03T03:42:42.396300+00:00 20134800.000230532140 20134800.000230483711 20134800.000044383109 34800.011778931053 20134800.000091262162 8699984824.715755462646 5799995797.344589233398 20099999.988451600075 60464.154668937 2024-06-03T03:42:43.396188+00:00 20134799.995859887451 20134799.995859839022 20134800.000005476177 34800.007408287274 20134800.000053018332 8699984724.809808731079 5799995745.798190116882 20099999.988451600075 60464.154680518 2024-06-03T03:42:44.396753+00:00 20134800.004536051303 20134800.004536002874 20134800.000297784805 34800.016084450697 20134800.000508155674 8699986871.154813766479 5799996837.934786796570 20099999.988451600075 60464.154692066 2024-06-03T03:42:45.394490+00:00 20134799.999136518687 20134799.999136470258 20134800.000003743917 34800.010684920169 20134800.000014778227 8699984676.770128250122 5799995720.184908866882 20099999.988451600075 60464.154703788 2024-06-03T03:42:46.407301+00:00 20134799.998338297009 20134799.998338248581 20134800.000044777989 34800.009886698557 20134800.000018052757 8699985116.552043914795 5799995940.212285995483 20099999.988451600075 60464.154715233 2024-06-03T03:42:47.396138+00:00 20134800.001199960709 20134800.001199908555 20134800.000065904111 34800.012748359055 20134800.000004090369 8699985973.887777328491 5799996368.298374176025 20099999.988451600075 60464.154726801 2024-06-03T03:42:48.395580+00:00 20134800.001422774047 20134800.001422725618 20134800.000015649945 34800.012971174525 20134800.000008996576 8699985421.348417282104 5799996092.233260154724 20099999.988451600075 60464.154738390 2024-06-03T03:42:49.396910+00:00 20134799.995742522180 20134799.995742473751 20134800.000115212053 34800.007290921567 20134800.000245250762 8699984719.107847213745 5799995750.956825256348 20099999.988451600075 60464.154749968 2024-06-03T03:42:50.397212+00:00 20134800.003469403833 20134800.003469355404 20134799.999860376120 34800.015017804333 20134799.999872699380 8699986861.910377502441 5799996806.835103034973 20099999.988451600075 60464.154761554 2024-06-03T03:42:51.398248+00:00 20134800.000797964633 20134800.000797916204 20134799.999950762838 34800.012346363190 20134800.000013947487 8699985048.351911544800 5799995905.941248893738 20099999.988451600075 60464.154773115 2024-06-03T03:42:52.397098+00:00 20134800.000151790679 20134800.000151742250 20134799.999798599631 34800.011700189243 20134799.999838344753 8699984617.580387115479 5799995683.238667488098 20099999.988451600075 60464.154784681 2024-06-03T03:42:53.396426+00:00 20134799.994364805520 20134799.994364753366 20134799.999783683568 34800.005913203699 20134799.999740205705 8699984400.124641418457 5799995570.421661376953 20099999.988451600075 60464.154796255 2024-06-03T03:42:54.396396+00:00 20134800.005092289299 20134800.005092240870 20134799.999858926982 34800.016640690781 20134799.999774713069 8699987151.901702880859 5799996947.747997283936 20099999.988451600075 60464.154807827 2024-06-03T03:42:55.396210+00:00 20134799.999145660549 20134799.999145612121 20134800.000004738569 34800.010694060395 20134800.000106904656 8699984580.929687500000 5799995676.103275299072 20099999.988451600075 60464.154819402 2024-06-03T03:42:56.396372+00:00 20134799.996798247099 20134799.996798198670 20134800.000079255551 34800.008346647635 20134800.000143460929 8699984985.360549926758 5799995879.842014312744 20099999.988451600075 60464.154831032 2024-06-03T03:42:57.401193+00:00 20134800.002835255116 20134800.002835206687 20134800.000098742545 34800.014383653863 20134800.000128407031 8699986688.424064636230 5799996730.746484756470 20099999.988451600075 60464.154842542 2024-06-03T03:42:58.395634+00:00 20134799.998885169625 20134799.998885121197 20134799.999995492399 34800.010433570533 20134800.000011548400 8699985251.871215820312 5799996007.600870132446 20099999.988451600075 60464.154854123 2024-06-03T03:42:59.396233+00:00 20134800.001026127487 20134800.001026079059 20134799.999895080924 34800.012574527980 20134799.999874353409 8699985824.199193954468 5799996288.048426628113 20099999.988451600075 60464.154865704 2024-06-03T03:43:00.396774+00:00 20134799.999302342534 20134799.999302294105 20134799.999917920679 34800.010850742648 20134799.999998934567 8699985231.851560592651 5799995997.065530776978 20099999.988451600075 60464.154877275 2024-06-03T03:43:01.396544+00:00 20134799.999110795557 20134799.999110747129 20134800.000039957464 34800.010659196749 20134800.000086382031 8699985570.653842926025 5799996170.110373497009 20099999.988451600075 60464.154888841 2024-06-03T03:43:02.395904+00:00 20134800.000667318702 20134800.000667266548 20134799.999965056777 34800.012215717034 20134799.999920118600 8699986012.764413833618 5799996384.237937927246 20099999.988451600075 60464.154900408 2024-06-03T03:43:03.395233+00:00 20134800.003004454076 20134800.003004405648 20134800.000002808869 34800.014552854074 20134800.000011615455 8699985696.182613372803 5799996229.759403228760 20099999.988451600075 60464.154912006 2024-06-03T03:43:04.397297+00:00 20134799.997625760734 20134799.997625712305 20134799.999969497323 34800.009174160114 20134799.999943468720 8699984156.346717834473 5799995457.002134323120 20099999.988451600075 60464.154923566 2024-06-03T03:43:05.396086+00:00 20134799.998734902591 20134799.998734854162 20134799.999974954873 34800.010283304073 20134799.999898977578 8699985353.625371932983 5799996053.787603378296 20099999.988451600075 60464.154935155 2024-06-03T03:43:06.397352+00:00 20134800.001747854054 20134800.001747805625 20134800.000205025077 34800.013296253695 20134800.000342424959 8699986024.233907699585 5799996407.568919181824 20099999.988451600075 60464.154946726 2024-06-03T03:43:07.397105+00:00 20134799.997585307807 20134799.997585259378 20134800.000044520944 34800.009133708350 20134799.999940652400 8699985191.862176895142 5799995974.642452239990 20099999.988451600075 60464.154958283 2024-06-03T03:43:08.395652+00:00 20134800.002356119454 20134800.002356071025 20134800.000216808170 34800.013904519437 20134800.000182531774 8699986482.443042755127 5799996630.011157989502 20099999.988451600075 60464.154969871 2024-06-03T03:43:09.396828+00:00 20134799.999796621501 20134799.999796573073 20134800.000201672316 34800.011345020270 20134800.000101827085 8699985415.100276947021 5799996092.977228164673 20099999.988451600075 60464.154981442 2024-06-03T03:43:10.396569+00:00 20134799.998396430165 20134799.998396381736 20134800.000102441758 34800.009944830344 20134800.000153195113 8699985618.896236419678 5799996197.015436172485 20099999.988451600075 60464.154993038 2024-06-03T03:43:11.398445+00:00 20134800.001077815890 20134800.001077767462 20134800.000009059906 34800.012626215066 20134800.000204566866 8699986407.894441604614 5799996593.655042648315 20099999.988451600075 60464.155004592 2024-06-03T03:43:12.396776+00:00 20134800.001141026616 20134800.001140978187 20134800.000109177083 34800.012689427211 20134800.000353988260 8699985924.847709655762 5799996358.357590675354 20099999.988451600075 60464.155016155 2024-06-03T03:43:13.395836+00:00 20134800.000049941242 20134800.000049892813 20134799.999913197011 34800.011598342819 20134799.999940428883 8699985318.644386291504 5799996038.024246215820 20099999.988451600075 60464.155027736 2024-06-03T03:43:14.396345+00:00 20134799.999725364149 20134799.999725315720 20134799.999892082065 34800.011273764016 20134799.999734990299 8699985274.578725814819 5799996007.431547164917 20099999.988451600075 60464.155039304 2024-06-03T03:43:15.395889+00:00 20134799.999808147550 20134799.999808099121 20134800.000021666288 34800.011356548355 20134799.999984316528 8699985375.153022766113 5799996068.107213020325 20099999.988451600075 60464.155050881 2024-06-03T03:43:16.396125+00:00 20134799.999954171479 20134799.999954123050 20134799.999975286424 34800.011502570924 20134800.000003281981 8699985505.394271850586 5799996134.018165588379 20099999.988451600075 60464.155062456 2024-06-03T03:43:17.396174+00:00 20134799.998579256237 20134799.998579207808 20134799.999874811620 34800.010127655391 20134799.999850928783 8699985460.116979598999 5799996105.031427383423 20099999.988451600075 60464.155074036 2024-06-03T03:43:18.396680+00:00 20134800.001179505140 20134800.001179456711 20134799.999889500439 34800.012727904294 20134799.999852538109 8699986114.625164031982 5799996432.352546691895 20099999.988451600075 60464.155085601 2024-06-03T03:43:19.395931+00:00 20134799.999976255000 20134799.999976206571 20134800.000058118254 34800.011524655660 20134800.000198513269 8699985523.293104171753 5799996151.102109909058 20099999.988451600075 60464.155097182 2024-06-03T03:43:20.396524+00:00 20134800.000517960638 20134800.000517912209 20134799.999856635928 34800.012066359297 20134799.999576594681 8699985468.447618484497 5799996097.766087532043 20099999.988451600075 60464.155108750 2024-06-03T03:43:21.396027+00:00 20134799.999803528190 20134799.999803479761 20134800.000143732876 34800.011351928333 20134800.000108346343 8699985268.998226165771 5799996020.197763442993 20099999.988451600075 60464.155120349 2024-06-03T03:43:22.398103+00:00 20134799.996807809919 20134799.996807761490 20134800.000087331980 34800.008356208702 20134800.000207215548 8699985414.691032409668 5799996097.163671493530 20099999.988451600075 60464.155131905 2024-06-03T03:43:23.396597+00:00 20134800.003781881183 20134800.003781832755 20134800.000100348145 34800.015330282200 20134800.000147331506 8699987022.598331451416 5799996898.622189521790 20099999.988451600075 60464.155143478 2024-06-03T03:43:24.396520+00:00 20134799.999357286841 20134799.999357238412 20134800.000136513263 34800.010905686351 20134800.000151306391 8699985228.488431930542 5799996001.732801437378 20099999.988451600075 60464.155155059 2024-06-03T03:43:25.397095+00:00 20134799.999442894012 20134799.999442845583 20134799.999904450029 34800.010991292511 20134799.999760366976 8699985535.889469146729 5799996139.144273757935 20099999.988451600075 60464.155166622 2024-06-03T03:43:26.396183+00:00 20134800.002057868987 20134800.002057820559 20134800.000002942979 34800.013606268316 20134799.999901633710 8699985806.451486587524 5799996280.311274528503 20099999.988451600075 60464.155178211 2024-06-03T03:43:27.397404+00:00 20134799.998894501477 20134799.998894453049 20134799.999833129346 34800.010442902756 20134799.999745413661 8699984748.528896331787 5799995744.840838432312 20099999.988451600075 60464.155189781 2024-06-03T03:43:28.397064+00:00 20134799.999498140067 20134799.999498091638 20134799.999855294824 34800.011046541425 20134799.999876517802 8699985206.173141479492 5799995979.125677108765 20099999.988451600075 60464.155201339 2024-06-03T03:43:29.395663+00:00 20134799.997985634953 20134799.997985586524 20134799.999949958175 34800.009534033808 20134799.999980002642 8699985400.183816909790 5799996080.442938804626 20099999.988451600075 60464.155212913 2024-06-03T03:43:30.395651+00:00 20134800.000635597855 20134800.000635545701 20134799.999846961349 34800.012183996143 20134799.999862704426 8699986374.670106887817 5799996562.798536300659 20099999.988451600075 60464.155224489 2024-06-03T03:43:31.395869+00:00 20134800.001705963165 20134800.001705911011 20134800.000000450760 34800.013254361496 20134800.000020932406 8699985994.264316558838 5799996379.188538551331 20099999.988451600075 60464.155236123 2024-06-03T03:43:32.401002+00:00 20134800.001185424626 20134800.001185376197 20134799.999926742166 34800.012733823969 20134799.999968379736 8699985155.122068405151 5799995957.427659988403 20099999.988451600075 60464.155247630 2024-06-03T03:43:33.395248+00:00 20134799.997651107609 20134799.997651059180 20134800.000076189637 34800.009199506268 20134800.000122975558 8699984513.147220611572 5799995642.881731987000 20099999.988451600075 60464.155259211 2024-06-03T03:43:34.395810+00:00 20134799.999700848013 20134799.999700799584 20134799.999967593700 34800.011249247131 20134799.999873887748 8699985756.421417236328 5799996254.140164375305 20099999.988451600075 60464.155270789 2024-06-03T03:43:35.396165+00:00 20134800.001020293683 20134800.001020245254 20134800.000075794756 34800.012568692960 20134800.000186141580 8699985879.117605209351 5799996328.498958587646 20099999.988451600075 60464.155282358 2024-06-03T03:43:36.395705+00:00 20134799.998214352876 20134799.998214304447 20134800.000021949410 34800.009762753871 20134800.000105965883 8699985419.977596282959 5799996095.588242530823 20099999.988451600075 60464.155293928 2024-06-03T03:43:37.395387+00:00 20134800.000928856432 20134800.000928804278 20134800.000135034323 34800.012477254677 20134800.000348348171 8699986321.834323883057 5799996556.615999221802 20099999.988451600075 60464.155305515 2024-06-03T03:43:38.396466+00:00 20134800.001760717481 20134800.001760669053 20134800.000121515244 34800.013309116788 20134800.000176046044 8699985944.299762725830 5799996360.669306755066 20099999.988451600075 60464.155317144 2024-06-03T03:43:39.401235+00:00 20134799.998580239713 20134799.998580187559 20134800.000088836998 34800.010128637856 20134800.000170208514 8699985110.460771560669 5799995943.506678581238 20099999.988451600075 60464.155328666 2024-06-03T03:43:40.396733+00:00 20134800.002931442112 20134800.002931389958 20134799.999976139516 34800.014479840320 20134800.000060673803 8699985840.885297775269 5799996304.155002593994 20099999.988451600075 60464.155340233 2024-06-03T03:43:41.396175+00:00 20134799.995797287673 20134799.995797239244 20134800.000082872808 34800.007345688260 20134800.000182498246 8699984378.662433624268 5799995578.119541168213 20099999.988451600075 60464.155351810 2024-06-03T03:43:42.396382+00:00 20134800.002983242273 20134800.002983193845 20134799.999926585704 34800.014531642337 20134799.999854210764 8699986487.827798843384 5799996619.023563385010 20099999.988451600075 60464.155363388 2024-06-03T03:43:43.396756+00:00 20134799.998523931950 20134799.998523883522 20134799.999946925789 34800.010072332851 20134799.999962937087 8699984965.658233642578 5799995862.469042778015 20099999.988451600075 60464.155374957 2024-06-03T03:43:44.396268+00:00 20134799.999541323632 20134799.999541275203 20134800.000002134591 34800.011089722437 20134799.999877709895 8699985676.876991271973 5799996214.527260780334 20099999.988451600075 60464.155386536 2024-06-03T03:43:45.396760+00:00 20134799.999069850892 20134799.999069802463 20134800.000080440193 34800.010618249515 20134799.999987136573 8699985954.081922531128 5799996357.689197540283 20099999.988451600075 60464.155398109 2024-06-03T03:43:46.396588+00:00 20134800.001534633338 20134800.001534584910 20134799.999956279993 34800.013083033467 20134799.999965984374 8699986415.039796829224 5799996587.286721229553 20099999.988451600075 60464.155409679 2024-06-03T03:43:47.396303+00:00 20134800.000137526542 20134800.000137478113 20134800.000109005719 34800.011685925027 20134800.000164467841 8699985653.787832260132 5799996214.930989265442 20099999.988451600075 60464.155421254 2024-06-03T03:43:48.396322+00:00 20134800.002107389271 20134800.002107340842 20134800.000069014728 34800.013655788367 20134799.999995306134 8699985642.138458251953 5799996202.057912826538 20099999.988451600075 60464.155432819 2024-06-03T03:43:49.395558+00:00 20134799.996991820633 20134799.996991772205 20134800.000006522983 34800.008540220995 20134799.999967504293 8699984609.670351028442 5799995684.665476799011 20099999.988451600075 60464.155444398 2024-06-03T03:43:50.395939+00:00 20134800.001808680594 20134800.001808632165 20134800.000032760203 34800.013357080388 20134800.000096045434 8699986133.011915206909 5799996451.691980361938 20099999.988451600075 60464.155455970 2024-06-03T03:43:51.395847+00:00 20134800.001081112772 20134800.001081064343 20134799.999816317111 34800.012629513709 20134799.999823085964 8699985177.935119628906 5799995962.780313491821 20099999.988451600075 60464.155467557 2024-06-03T03:43:52.396952+00:00 20134799.998416751623 20134799.998416699469 20134799.999829836190 34800.009965149955 20134799.999855231494 8699984539.290269851685 5799995644.797271728516 20099999.988451600075 60464.155479128 2024-06-03T03:43:53.396651+00:00 20134799.998667608947 20134799.998667560518 20134799.999844539911 34800.010216010087 20134799.999821662903 8699985258.186161041260 5799996002.846536636353 20099999.988451600075 60464.155490704 2024-06-03T03:43:54.396822+00:00 20134799.999706592411 20134799.999706543982 20134799.999999053776 34800.011254992227 20134799.999928727746 8699985869.729440689087 5799996313.079295158386 20099999.988451600075 60464.155502276 2024-06-03T03:43:55.396664+00:00 20134800.001270573586 20134800.001270525157 20134800.000153094530 34800.012818974959 20134800.000171773136 8699986072.466093063354 5799996424.574565887451 20099999.988451600075 60464.155513840 2024-06-03T03:43:56.395813+00:00 20134800.000607363880 20134800.000607315451 20134800.000074218959 34800.012155764220 20134800.000034350902 8699985490.488014221191 5799996127.859477996826 20099999.988451600075 60464.155525416 2024-06-03T03:43:57.395947+00:00 20134800.000293973833 20134800.000293925405 20134800.000222023576 34800.011842375396 20134800.000271398574 8699985249.118244171143 5799996017.051600456238 20099999.988451600075 60464.155536994 2024-06-03T03:43:58.396310+00:00 20134799.999705623835 20134799.999705575407 20134799.999982904643 34800.011254022815 20134799.999877076596 8699985192.651773452759 5799995972.388217926025 20099999.988451600075 60464.155548573 2024-06-03T03:43:59.396718+00:00 20134799.999107792974 20134799.999107744545 20134800.000006102026 34800.010656193350 20134800.000093027949 8699985307.464483261108 5799996038.792645454407 20099999.988451600075 60464.155560156 2024-06-03T03:44:00.397477+00:00 20134799.999482251704 20134799.999482199550 20134799.999968178570 34800.011030649875 20134799.999976355582 8699985739.637397766113 5799996250.017751693726 20099999.988451600075 60464.155572115 2024-06-03T03:44:01.430792+00:00 20134800.000240504742 20134800.000240452588 20134800.000057309866 34800.011788902972 20134799.999987132847 8699986019.072387695312 5799996390.184233665466 20099999.988451600075 60464.155583363 2024-06-03T03:44:02.402582+00:00 20134800.001669798046 20134800.001669749618 20134799.999884832650 34800.013218196844 20134799.999820385128 8699985889.809680938721 5799996318.605055809021 20099999.988451600075 60464.155595002 2024-06-03T03:44:03.408147+00:00 20134799.998615186661 20134799.998615138233 20134799.999974288046 34800.010163587787 20134799.999984558672 8699985003.094501495361 5799995882.088014602661 20099999.988451600075 60464.155606420 2024-06-03T03:44:04.394675+00:00 20134800.000345163047 20134800.000345114619 20134799.999938655645 34800.011893562878 20134799.999904740602 8699985687.730266571045 5799996221.080131530762 20099999.988451600075 60464.155618033 2024-06-03T03:44:05.398108+00:00 20134800.000977061689 20134800.000977013260 20134799.999872334301 34800.012525463419 20134799.999793887138 8699985456.153970718384 5799996100.673151016235 20099999.988451600075 60464.155629891 2024-06-03T03:44:06.422617+00:00 20134799.998213078827 20134799.998213030398 20134799.999856155366 34800.009761479087 20134799.999732449651 8699984905.709871292114 5799995822.891115188599 20099999.988451600075 60464.155641346 2024-06-03T03:44:07.412301+00:00 20134800.000582888722 20134800.000582840294 20134799.999835867435 34800.012131289703 20134799.999792885035 8699985739.522241592407 5799996242.315504074097 20099999.988451600075 60464.155652859 2024-06-03T03:44:08.407026+00:00 20134800.001482535154 20134800.001482486725 20134799.999853741378 34800.013030936672 20134799.999919164926 8699985346.426630020142 5799996051.029382705688 20099999.988451600075 60464.155664439 2024-06-03T03:44:09.407540+00:00 20134799.998032420874 20134799.998032372445 20134799.999973312020 34800.009580821243 20134800.000115249306 8699984561.468288421631 5799995666.720367431641 20099999.988451600075 60464.155675924 2024-06-03T03:44:10.399860+00:00 20134800.000459223986 20134800.000459175557 20134800.000056941062 34800.012007624609 20134800.000077500939 8699985543.266668319702 5799996156.046742439270 20099999.988451600075 60464.155687523 2024-06-03T03:44:11.402013+00:00 20134800.001348175108 20134800.001348122954 20134800.000033915043 34800.012896573448 20134800.000034213066 8699985357.587894439697 5799996061.403621673584 20099999.988451600075 60464.155699128 2024-06-03T03:44:12.404708+00:00 20134799.996537517756 20134799.996537469327 20134800.000048596412 34800.008085919399 20134800.000031761825 8699984699.449951171875 5799995732.232517242432 20099999.988451600075 60464.155710711 2024-06-03T03:44:13.405402+00:00 20134800.001094050705 20134800.001094002277 20134800.000002887100 34800.012642452202 20134799.999948680401 8699986436.463357925415 5799996597.277548789978 20099999.988451600075 60464.155722216 2024-06-03T03:44:14.399486+00:00 20134799.998790342361 20134799.998790293932 20134800.000024780631 34800.010338742657 20134800.000038608909 8699985914.853111267090 5799996340.219402313232 20099999.988451600075 60464.155733762 2024-06-03T03:44:15.397030+00:00 20134800.001364450902 20134800.001364402473 20134799.999965891242 34800.012912852631 20134800.000044900924 8699986507.124206542969 5799996636.617108345032 20099999.988451600075 60464.155745380 2024-06-03T03:44:16.400791+00:00 20134799.999870538712 20134799.999870490283 20134800.000118486583 34800.011418937480 20134800.000140734017 8699985816.989490509033 5799996295.542860984802 20099999.988451600075 60464.155757240 2024-06-03T03:44:17.425575+00:00 20134800.000587023795 20134800.000586975366 20134800.000231426209 34800.012135424993 20134800.000280372798 8699986020.881803512573 5799996403.307170867920 20099999.988451600075 60464.155768481 2024-06-03T03:44:18.396772+00:00 20134800.000405609608 20134800.000405561179 20134800.000114608556 34800.011954009613 20134800.000119473785 8699985768.643806457520 5799996270.484162330627 20099999.988451600075 60464.155780056 2024-06-03T03:44:19.396888+00:00 20134800.001490809023 20134800.001490760595 20134800.000225417316 34800.013039208905 20134800.000211291015 8699985671.502002716064 5799996225.738993644714 20099999.988451600075 60464.155791629 2024-06-03T03:44:20.396773+00:00 20134799.998897504061 20134799.998897455633 20134800.000060241669 34800.010445903565 20134799.999988362193 8699985015.007934570312 5799995888.203275680542 20099999.988451600075 60464.155803195 2024-06-03T03:44:21.396083+00:00 20134800.000231627375 20134800.000231578946 20134799.999938555062 34800.011780025947 20134799.999914664775 8699985549.668430328369 5799996152.462737083435 20099999.988451600075 60464.155814770 2024-06-03T03:44:22.396155+00:00 20134800.000019058585 20134800.000019010156 20134799.999849025160 34800.011567458554 20134799.999823842198 8699985389.833951950073 5799996068.761208534241 20099999.988451600075 60464.155826345 2024-06-03T03:44:23.396225+00:00 20134800.000214517117 20134800.000214468688 20134799.999937616289 34800.011762915601 20134800.000042505562 8699985316.795070648193 5799996041.352813720703 20099999.988451600075 60464.155837920 2024-06-03T03:44:24.396346+00:00 20134799.997733827680 20134799.997733775526 20134799.999892070889 34800.009282225772 20134799.999891035259 8699985157.066822052002 5799995955.177392959595 20099999.988451600075 60464.155849569 2024-06-03T03:44:25.402807+00:00 20134800.000369977206 20134800.000369928777 20134799.999883867800 34800.011918376091 20134799.999951403588 8699986260.242942810059 5799996509.280773162842 20099999.988451600075 60464.155861174 2024-06-03T03:44:26.405455+00:00 20134800.001589085907 20134800.001589037478 20134799.999835912138 34800.013137487673 20134799.999910112470 8699985979.366374969482 5799996367.121919631958 20099999.988451600075 60464.155872645 2024-06-03T03:44:27.396567+00:00 20134799.998035110533 20134799.998035062104 20134799.999991063029 34800.009583511775 20134799.999944422394 8699985131.812477111816 5799995944.774580955505 20099999.988451600075 60464.155884225 2024-06-03T03:44:28.397061+00:00 20134800.001016266644 20134800.001016218215 20134800.000049635768 34800.012564665238 20134799.999983023852 8699986154.750898361206 5799996457.852223396301 20099999.988451600075 60464.155895798 2024-06-03T03:44:29.396934+00:00 20134800.002379037440 20134800.002378989011 20134799.999985203147 34800.013927438114 20134799.999969355762 8699985638.276754379272 5799996199.045611381531 20099999.988451600075 60464.155907372 2024-06-03T03:44:30.396906+00:00 20134799.999740689993 20134799.999740641564 20134799.999832235277 34800.011289090537 20134799.999720361084 8699984424.325010299683 5799995581.694980621338 20099999.988451600075 60464.155918948 2024-06-03T03:44:31.397141+00:00 20134799.995419301093 20134799.995419252664 20134800.000003803521 34800.006967702822 20134800.000156730413 8699984500.954231262207 5799995638.191702842712 20099999.988451600075 60464.155930521 2024-06-03T03:44:32.396968+00:00 20134800.002450983971 20134800.002450935543 20134800.000029738992 34800.013999383504 20134800.000127844512 8699986779.389604568481 5799996776.205864906311 20099999.988451600075 60464.155942075 2024-06-03T03:44:33.395281+00:00 20134800.001702092588 20134800.001702044159 20134799.999978501350 34800.013250491233 20134799.999903414398 8699985570.660753250122 5799996162.490218162537 20099999.988451600075 60464.155953660 2024-06-03T03:44:34.396221+00:00 20134799.996273379773 20134799.996273331344 20134800.000081319362 34800.007821780833 20134800.000106319785 8699984736.341300964355 5799995753.784871101379 20099999.988451600075 60464.155965248 2024-06-03T03:44:35.397388+00:00 20134800.000666406006 20134800.000666357577 20134799.999988354743 34800.012214806811 20134799.999862153083 8699986618.461235046387 5799996684.671216964722 20099999.988451600075 60464.155977332 2024-06-03T03:44:36.441535+00:00 20134800.001634549350 20134800.001634500921 20134800.000077411532 34800.013182949333 20134800.000149749219 8699986313.862537384033 5799996544.355106353760 20099999.988451600075 60464.155988361 2024-06-03T03:44:37.394371+00:00 20134799.999569173902 20134799.999569121748 20134800.000054381788 34800.011117572285 20134800.000101245940 8699985501.044879913330 5799996135.925264358521 20099999.988451600075 60464.155999963 2024-06-03T03:44:38.396763+00:00 20134800.001369841397 20134800.001369792968 20134799.999913539737 34800.012918241504 20134799.999794274569 8699985730.591743469238 5799996237.908177375793 20099999.988451600075 60464.156011551 2024-06-03T03:44:39.397998+00:00 20134800.000702530146 20134800.000702481717 20134800.000061370432 34800.012250931133 20134800.000099625438 8699985028.359497070312 5799995899.515095710754 20099999.988451600075 60464.156023089 2024-06-03T03:44:40.394886+00:00 20134799.998956356198 20134799.998956307769 20134800.000174112618 34800.010504756101 20134800.000114724040 8699984724.815723419189 5799995748.372186660767 20099999.988451600075 60464.156034682 2024-06-03T03:44:41.396529+00:00 20134800.001364529133 20134800.001364480704 20134800.000090941787 34800.012912929167 20134799.999924983829 8699985334.953390121460 5799996045.535199165344 20099999.988451600075 60464.156046248 2024-06-03T03:44:42.395791+00:00 20134799.997668858618 20134799.997668810189 20134800.000159684569 34800.009217259591 20134800.000162962824 8699984719.758270263672 5799995747.853538513184 20099999.988451600075 60464.156057996 2024-06-03T03:44:43.410866+00:00 20134799.999264098704 20134799.999264050275 20134799.999997761101 34800.010812497378 20134799.999964799732 8699985922.380933761597 5799996340.908063888550 20099999.988451600075 60464.156069406 2024-06-03T03:44:44.396684+00:00 20134800.001993209124 20134800.001993156970 20134800.000083629042 34800.013541607404 20134800.000198647380 8699986296.982679367065 5799996537.952609062195 20099999.988451600075 60464.156080968 2024-06-03T03:44:45.395655+00:00 20134800.000724311918 20134800.000724263489 20134799.999932873994 34800.012272712382 20134799.999792035669 8699985304.157436370850 5799996024.597702026367 20099999.988451600075 60464.156092556 2024-06-03T03:44:46.396859+00:00 20134799.999080281705 20134799.999080233276 20134799.999965798110 34800.010628682961 20134799.999832373112 8699984923.630361557007 5799995836.014919281006 20099999.988451600075 60464.156104179 2024-06-03T03:44:47.401086+00:00 20134799.999927531928 20134799.999927483499 20134799.999990977347 34800.011475931911 20134800.000051699579 8699985399.116106033325 5799996082.896406173706 20099999.988451600075 60464.156115689 2024-06-03T03:44:48.395552+00:00 20134800.000858869404 20134800.000858820975 20134799.999852620065 34800.012407268725 20134799.999887056649 8699985343.281919479370 5799996048.119219779968 20099999.988451600075 60464.156127277 2024-06-03T03:44:49.396773+00:00 20134799.997447643429 20134799.997447595000 20134799.999880865216 34800.008996041972 20134799.999857615680 8699984888.702226638794 5799995819.602675437927 20099999.988451600075 60464.156138848 2024-06-03T03:44:50.396468+00:00 20134800.002260874957 20134800.002260822803 20134799.999994028360 34800.013809273274 20134800.000066887587 8699986108.193584442139 5799996438.068029403687 20099999.988451600075 60464.156150424 2024-06-03T03:44:51.396638+00:00 20134799.997943211347 20134799.997943162918 20134800.000011112541 34800.009491610981 20134800.000074543059 8699984983.261995315552 5799995875.921137809753 20099999.988451600075 60464.156161997 2024-06-03T03:44:52.396551+00:00 20134800.001247882843 20134800.001247834414 20134799.999813135713 34800.012796283321 20134799.999698925763 8699985979.611413955688 5799996358.445080757141 20099999.988451600075 60464.156173733 2024-06-03T03:44:53.410537+00:00 20134799.998558841646 20134799.998558793217 20134800.000029347837 34800.010107240516 20134800.000108171254 8699985309.889108657837 5799996040.635865211487 20099999.988451600075 60464.156185304 2024-06-03T03:44:54.410260+00:00 20134800.000941131264 20134800.000941082835 20134799.999970529228 34800.012489530731 20134799.999965194613 8699986016.682546615601 5799996388.075205802917 20099999.988451600075 60464.156196870 2024-06-03T03:44:55.409607+00:00 20134799.999503679574 20134799.999503631145 20134800.000068102032 34800.011052081172 20134799.999986108392 8699985562.473609924316 5799996161.842124938965 20099999.988451600075 60464.156208496 2024-06-03T03:44:56.414049+00:00 20134800.000299625099 20134800.000299576670 20134800.000163890421 34800.011848024442 20134800.000204481184 8699985876.295106887817 5799996327.851764678955 20099999.988451600075 60464.156220060 2024-06-03T03:44:57.413212+00:00 20134800.001146040857 20134800.001145992428 20134800.000076517463 34800.012694439763 20134800.000102050602 8699985805.619119644165 5799996288.245832443237 20099999.988451600075 60464.156231524 2024-06-03T03:44:58.403715+00:00 20134800.002138618380 20134800.002138566226 20134800.000035639852 34800.013687016719 20134800.000196143985 8699985239.546869277954 5799996009.130353927612 20099999.988451600075 60464.156243029 2024-06-03T03:44:59.397722+00:00 20134799.998424585909 20134799.998424537480 20134800.000074189156 34800.009972985645 20134800.000189378858 8699984186.108612060547 5799995482.129355430603 20099999.988451600075 60464.156254771 2024-06-03T03:45:00.412185+00:00 20134799.998454257846 20134799.998454209417 20134799.999984994531 34800.010002659175 20134800.000029701740 8699985004.669849395752 5799995884.756751060486 20099999.988451600075 60464.156266285 2024-06-03T03:45:01.407009+00:00 20134800.000221867114 20134800.000221818686 20134799.999978322536 34800.011770268313 20134800.000029344112 8699985767.497901916504 5799996266.155821800232 20099999.988451600075 60464.156277823 2024-06-03T03:45:02.403950+00:00 20134800.001746296883 20134800.001746248454 20134800.000075988472 34800.013294696728 20134800.000171411783 8699985670.157184600830 5799996223.405020713806 20099999.988451600075 60464.156289497 2024-06-03T03:45:03.412534+00:00 20134799.998296950012 20134799.998296897858 20134800.000023439527 34800.009845348228 20134800.000108733773 8699984818.542884826660 5799995794.986218452454 20099999.988451600075 60464.156300955 2024-06-03T03:45:04.402491+00:00 20134800.000455215573 20134800.000455167145 20134799.999961219728 34800.012003614444 20134800.000056095421 8699985670.048805236816 5799996218.546010017395 20099999.988451600075 60464.156312686 2024-06-03T03:45:05.416120+00:00 20134799.999230284244 20134799.999230235815 20134799.999838396907 34800.010778683740 20134799.999898117036 8699985399.153045654297 5799996076.515586853027 20099999.988451600075 60464.156324038 2024-06-03T03:45:06.396895+00:00 20134799.999464366585 20134799.999464314431 20134799.999821022153 34800.011012764771 20134799.999891221523 8699985683.954193115234 5799996218.628956794739 20099999.988451600075 60464.156335640 2024-06-03T03:45:07.399273+00:00 20134800.000904992223 20134800.000904943794 20134799.999812573195 34800.012453392388 20134799.999846126884 8699985861.639896392822 5799996305.592834472656 20099999.988451600075 60464.156347306 2024-06-03T03:45:08.407176+00:00 20134800.004584021866 20134800.004583973438 20134799.999932646751 34800.016132420787 20134799.999916236848 8699985336.907220840454 5799996046.147679328918 20099999.988451600075 60464.156358956 2024-06-03T03:45:09.413783+00:00 20134799.994152046740 20134799.994151998311 20134800.000075146556 34800.005700448266 20134800.000136684626 8699983047.298618316650 5799994910.528776168823 20099999.988451600075 60464.156370315 2024-06-03T03:45:10.395208+00:00 20134800.003060404211 20134800.003060355783 20134800.000119179487 34800.014608804478 20134800.000086907297 8699986037.608495712280 5799996403.609633445740 20099999.988451600075 60464.156381967 2024-06-03T03:45:11.401973+00:00 20134799.999389637262 20134799.999389588833 20134800.000164724886 34800.010938037114 20134800.000292111188 8699984572.073158264160 5799995679.392120361328 20099999.988451600075 60464.156393444 2024-06-03T03:45:12.393540+00:00 20134799.999372102320 20134799.999372053891 20134800.000093482435 34800.010920503497 20134800.000043805689 8699984938.706760406494 5799995852.362878799438 20099999.988451600075 60464.156405117 2024-06-03T03:45:13.402163+00:00 20134799.997388277203 20134799.997388228774 20134800.000119108707 34800.008936676255 20134800.000052474439 8699985302.811595916748 5799996034.776429176331 20099999.988451600075 60464.156416838 2024-06-03T03:45:14.414794+00:00 20134800.004311472178 20134800.004311423749 20134800.000150647014 34800.015859871426 20134800.000173725188 8699986686.493444442749 5799996731.669442176819 20099999.988451600075 60464.156428360 2024-06-03T03:45:15.410359+00:00 20134799.998021472245 20134799.998021423817 20134799.999994229525 34800.009569872862 20134799.999938946217 8699984577.643196105957 5799995667.461886405945 20099999.988451600075 60464.156439922 2024-06-03T03:45:16.409243+00:00 20134800.000081855804 20134800.000081807375 20134799.999895859510 34800.011630256893 20134799.999842200428 8699985520.427721023560 5799996134.823049545288 20099999.988451600075 60464.156451562 2024-06-03T03:45:17.414962+00:00 20134800.002017740160 20134800.002017691731 20134799.999970257282 34800.013566140253 20134799.999918971211 8699985447.481464385986 5799996101.548677444458 20099999.988451600075 60464.156462899 2024-06-03T03:45:18.394492+00:00 20134799.995572071522 20134799.995572023094 20134799.999954979867 34800.007120471579 20134799.999880131334 8699984421.671323776245 5799995587.025338172913 20099999.988451600075 60464.156474486 2024-06-03T03:45:19.395634+00:00 20134800.001956060529 20134800.001956012100 20134799.999940417707 34800.013504460272 20134799.999941710383 8699986617.759792327881 5799996687.635358810425 20099999.988451600075 60464.156486067 2024-06-03T03:45:20.396214+00:00 20134799.999399770051 20134799.999399717897 20134799.999903034419 34800.010948168390 20134799.999864283949 8699985588.247533798218 5799996169.653087615967 20099999.988451600075 60464.156497641 2024-06-03T03:45:21.396218+00:00 20134800.001475557685 20134800.001475509256 20134799.999795258045 34800.013023958811 20134799.999779865146 8699985839.079156875610 5799996291.551543235779 20099999.988451600075 60464.156509218 2024-06-03T03:45:22.396414+00:00 20134799.998666983098 20134799.998666934669 20134799.999929450452 34800.010215384020 20134799.999954722822 8699984983.218336105347 5799995870.906886100769 20099999.988451600075 60464.156520790 2024-06-03T03:45:23.396256+00:00 20134800.000157322735 20134800.000157274306 20134800.000000163913 34800.011705723940 20134799.999947093427 8699985668.347234725952 5799996213.153306961060 20099999.988451600075 60464.156532365 2024-06-03T03:45:24.396367+00:00 20134800.000973995775 20134800.000973947346 20134799.999960705638 34800.012522395205 20134799.999983806163 8699985575.254051208496 5799996168.136493682861 20099999.988451600075 60464.156543935 2024-06-03T03:45:25.395979+00:00 20134799.997454740107 20134799.997454691678 20134800.000020455569 34800.009003139188 20134800.000094715506 8699985079.984369277954 5799995925.122809410095 20099999.988451600075 60464.156555506 2024-06-03T03:45:26.395708+00:00 20134799.999657586217 20134799.999657537788 20134799.999979987741 34800.011205987736 20134799.999962449074 8699986342.783412933350 5799996551.011245727539 20099999.988451600075 60464.156567079 2024-06-03T03:45:27.395642+00:00 20134800.001440301538 20134800.001440253109 20134800.000039801002 34800.012988702940 20134800.000062983483 8699986538.359674453735 5799996652.988338470459 20099999.988451600075 60464.156578661 2024-06-03T03:45:28.396352+00:00 20134800.000444654375 20134800.000444605947 20134800.000116407871 34800.011993055698 20134800.000173293054 8699985828.516141891479 5799996302.662826538086 20099999.988451600075 60464.156590209 2024-06-03T03:45:29.394097+00:00 20134799.998136658221 20134799.998136609793 20134800.000115584582 34800.009685059289 20134800.000104721636 8699985697.664052963257 5799996234.379657745361 20099999.988451600075 60464.156601821 2024-06-03T03:45:30.397300+00:00 20134800.000834725797 20134800.000834677368 20134800.000107180327 34800.012383126326 20134800.000112038106 8699986653.674530029297 5799996712.689726829529 20099999.988451600075 60464.156613512 2024-06-03T03:45:31.407457+00:00 20134800.002603601664 20134800.002603553236 20134800.000097457319 34800.014152000949 20134800.000037539750 8699986315.519807815552 5799996540.508234024048 20099999.988451600075 60464.156624958 2024-06-03T03:45:32.396362+00:00 20134800.001351401210 20134800.001351352781 20134800.000095356256 34800.012899802154 20134800.000137582421 8699985050.744123458862 5799995912.288935661316 20099999.988451600075 60464.156636512 2024-06-03T03:45:33.394668+00:00 20134799.997453447431 20134799.997453399003 20134800.000055324286 34800.009001848412 20134800.000014495105 8699984416.739471435547 5799995590.157872200012 20099999.988451600075 60464.156648103 2024-06-03T03:45:34.396113+00:00 20134800.000753637403 20134800.000753588974 20134800.000055626035 34800.012302038143 20134800.000073596835 8699985718.462167739868 5799996243.481783866882 20099999.988451600075 60464.156659861 2024-06-03T03:45:35.411980+00:00 20134800.001367643476 20134800.001367591321 20134799.999953664839 34800.012916041786 20134799.999974247068 8699985343.233175277710 5799996051.727723121643 20099999.988451600075 60464.156671351 2024-06-03T03:45:36.404762+00:00 20134799.998099204153 20134799.998099155724 20134800.000017229468 34800.009647604420 20134800.000233855098 8699984657.804143905640 5799995719.830167770386 20099999.988451600075 60464.156682805 2024-06-03T03:45:37.394369+00:00 20134800.000936996192 20134800.000936947763 20134799.999705724418 34800.012485396575 20134799.999708052725 8699985535.717357635498 5799996136.878387451172 20099999.988451600075 60464.156694402 2024-06-03T03:45:38.396316+00:00 20134800.000133689493 20134800.000133641064 20134799.999841619283 34800.011682089884 20134799.999875597656 8699984930.949924468994 5799995841.475661277771 20099999.988451600075 60464.156705963 2024-06-03T03:45:39.395252+00:00 20134799.998639661819 20134799.998639613390 20134799.999987341464 34800.010188061533 20134800.000025086105 8699984830.746337890625 5799995797.602546691895 20099999.988451600075 60464.156717547 2024-06-03T03:45:40.396091+00:00 20134800.000305429101 20134800.000305380672 20134800.000014185905 34800.011853830110 20134800.000040534884 8699985515.235738754272 5799996140.491012573242 20099999.988451600075 60464.156729121 2024-06-03T03:45:41.396083+00:00 20134799.998328927904 20134799.998328879476 20134800.000068303198 34800.009877329183 20134800.000066585839 8699985384.591085433960 5799996076.254016876221 20099999.988451600075 60464.156740703 2024-06-03T03:45:42.396715+00:00 20134800.002944044769 20134800.002943996340 20134799.999934431165 34800.014492445545 20134799.999809995294 8699986230.806108474731 5799996488.670356750488 20099999.988451600075 60464.156752277 2024-06-03T03:45:43.396761+00:00 20134800.000735886395 20134800.000735837966 20134799.999991651624 34800.012284286888 20134799.999991178513 8699984728.975883483887 5799995745.304462432861 20099999.988451600075 60464.156763922 2024-06-03T03:45:44.402849+00:00 20134799.999534111470 20134799.999534063041 20134799.999897826463 34800.011082511061 20134799.999812927097 8699984344.377698898315 5799995545.578256607056 20099999.988451600075 60464.156775418 2024-06-03T03:45:45.396119+00:00 20134799.997111484408 20134799.997111435980 20134800.000025738031 34800.008659884857 20134800.000058572739 8699984546.209869384766 5799995656.729548454285 20099999.988451600075 60464.156787081 2024-06-03T03:45:46.403777+00:00 20134800.001834556460 20134800.001834508032 20134799.999994285405 34800.013382956400 20134799.999980717897 8699985995.648977279663 5799996378.205245971680 20099999.988451600075 60464.156798568 2024-06-03T03:45:47.396276+00:00 20134799.998075980693 20134799.998075932264 20134800.000022307038 34800.009624379461 20134799.999925535172 8699985073.747575759888 5799995914.955166816711 20099999.988451600075 60464.156810138 2024-06-03T03:45:48.395977+00:00 20134800.001074362546 20134800.001074314117 20134800.000130128115 34800.012622761431 20134800.000083528459 8699986090.316398620605 5799996429.822710990906 20099999.988451600075 60464.156821743 2024-06-03T03:45:49.398597+00:00 20134799.997953116894 20134799.997953064740 20134800.000094417483 34800.009501515276 20134800.000006824732 8699985606.636224746704 5799996184.786620140076 20099999.988451600075 60464.156833284 2024-06-03T03:45:50.395737+00:00 20134800.001644067466 20134800.001644019037 20134800.000179000199 34800.013192468061 20134800.000222887844 8699986707.454412460327 5799996744.198355674744 20099999.988451600075 60464.156844854 2024-06-03T03:45:51.395426+00:00 20134800.002314534038 20134800.002314485610 20134800.000076416880 34800.013862934153 20134800.000079501420 8699985934.931903839111 5799996351.962590217590 20099999.988451600075 60464.156856430 2024-06-03T03:45:52.395552+00:00 20134799.998916663229 20134799.998916614801 20134800.000069003552 34800.010465062835 20134800.000034648925 8699984816.570699691772 5799995790.913142204285 20099999.988451600075 60464.156868009 2024-06-03T03:45:53.395948+00:00 20134800.000348880887 20134800.000348832458 20134800.000059496611 34800.011897282151 20134799.999968551099 8699985392.704782485962 5799996076.226115226746 20099999.988451600075 60464.156879580 2024-06-03T03:45:54.395660+00:00 20134799.999004773796 20134799.999004725367 20134800.000006522983 34800.010553172273 20134799.999936323613 8699985238.718191146851 5799995997.889993667603 20099999.988451600075 60464.156891159 2024-06-03T03:45:55.396114+00:00 20134800.001889087260 20134800.001889035106 20134799.999943625182 34800.013437485453 20134799.999924559146 8699985728.772815704346 5799996242.427134513855 20099999.988451600075 60464.156902702 2024-06-03T03:45:56.393441+00:00 20134800.000037647784 20134800.000037599355 20134799.999921031296 34800.011586049448 20134799.999935731292 8699984742.620580673218 5799995749.816548347473 20099999.988451600075 60464.156914302 2024-06-03T03:45:57.395681+00:00 20134799.999198298901 20134799.999198250473 20134799.999931640923 34800.010746697808 20134799.999954555184 8699984686.547267913818 5799995722.564249992371 20099999.988451600075 60464.156925865 2024-06-03T03:45:58.394767+00:00 20134799.997501753271 20134799.997501704842 20134799.999828591943 34800.009050152890 20134799.999793887138 8699985034.489328384399 5799995889.840814590454 20099999.988451600075 60464.156937451 2024-06-03T03:45:59.395763+00:00 20134800.000467419624 20134800.000467371196 20134799.999917183071 34800.012015819804 20134799.999898448586 8699986192.937742233276 5799996473.421683311462 20099999.988451600075 60464.156949040 2024-06-03T03:46:00.397007+00:00 20134800.000301145017 20134800.000301092863 20134799.999958302826 34800.011849543123 20134799.999995525926 8699985957.773607254028 5799996359.884558677673 20099999.988451600075 60464.156960606 2024-06-03T03:46:01.396345+00:00 20134799.999114286155 20134799.999114234000 20134799.999859657139 34800.010662684253 20134799.999847546220 8699985750.649940490723 5799996250.156978607178 20099999.988451600075 60464.156972237 2024-06-03T03:46:02.401306+00:00 20134800.002031989396 20134800.002031940967 20134799.999964993447 34800.013580388368 20134799.999966010451 8699986139.452033996582 5799996449.493977546692 20099999.988451600075 60464.156983765 2024-06-03T03:46:03.397304+00:00 20134800.000357985497 20134800.000357937068 20134800.000003799796 34800.011906386120 20134799.999945946038 8699985122.061782836914 5799995939.962809562683 20099999.988451600075 60464.156995323 2024-06-03T03:46:04.395876+00:00 20134799.998774975538 20134799.998774927109 20134800.000051029027 34800.010323377188 20134800.000014778227 8699984962.996377944946 5799995863.298141479492 20099999.988451600075 60464.157007109 2024-06-03T03:46:05.414216+00:00 20134800.000671412796 20134800.000671364367 20134799.999938853085 34800.012219814460 20134799.999949626625 8699985586.395751953125 5799996172.283208847046 20099999.988451600075 60464.157018496 2024-06-03T03:46:06.398085+00:00 20134799.997788012028 20134799.997787963599 20134799.999994583428 34800.009336412841 20134800.000035226345 8699985213.116714477539 5799995989.210325241089 20099999.988451600075 60464.157030027 2024-06-03T03:46:07.394329+00:00 20134800.002278789878 20134800.002278741449 20134799.999995831400 34800.013827190720 20134800.000077567995 8699986321.924751281738 5799996545.378647804260 20099999.988451600075 60464.157041783 2024-06-03T03:46:08.410048+00:00 20134800.000655468553 20134800.000655420125 20134800.000029981136 34800.012203869708 20134800.000061530620 8699985184.725784301758 5799995976.110802650452 20099999.988451600075 60464.157053337 2024-06-03T03:46:09.408334+00:00 20134799.997178163379 20134799.997178114951 20134800.000000406057 34800.008726563392 20134800.000073444098 8699984879.346704483032 5799995823.917805671692 20099999.988451600075 60464.157064809 2024-06-03T03:46:10.399536+00:00 20134799.999657962471 20134799.999657914042 20134799.999985303730 34800.011206362746 20134800.000009179115 8699986264.519670486450 5799996513.826548576355 20099999.988451600075 60464.157076445 2024-06-03T03:46:11.404859+00:00 20134800.002639565617 20134800.002639517188 20134800.000067893416 34800.014187966706 20134800.000122029334 8699986466.551694869995 5799996619.544625282288 20099999.988451600075 60464.157087955 2024-06-03T03:46:12.399270+00:00 20134799.998320471495 20134799.998320423067 20134800.000039100647 34800.009868871050 20134800.000156302005 8699985168.079669952393 5799995971.736689567566 20099999.988451600075 60464.157099614 2024-06-03T03:46:13.406685+00:00 20134800.000568356365 20134800.000568307936 20134799.999956909567 34800.012116757629 20134800.000009715557 8699986007.497301101685 5799996385.337677001953 20099999.988451600075 60464.157111093 2024-06-03T03:46:14.398492+00:00 20134800.001468040049 20134800.001467991620 20134800.000084191561 34800.013016441735 20134800.000237733126 8699985735.600854873657 5799996258.890246391296 20099999.988451600075 60464.157122978 2024-06-03T03:46:15.425271+00:00 20134799.996692527086 20134799.996692478657 20134799.999929662794 34800.008240926269 20134799.999896645546 8699984996.379524230957 5799995875.067571640015 20099999.988451600075 60464.157134575 2024-06-03T03:46:16.427288+00:00 20134800.001898724586 20134800.001898672432 20134800.000017017126 34800.013447122845 20134800.000000074506 8699986639.013402938843 5799996700.694005966187 20099999.988451600075 60464.157146013 2024-06-03T03:46:17.415571+00:00 20134800.000981356949 20134800.000981308520 20134800.000111330301 34800.012529756314 20134800.000138863921 8699985713.729646682739 5799996243.835050582886 20099999.988451600075 60464.157157460 2024-06-03T03:46:18.404575+00:00 20134799.998408496380 20134799.998408447951 20134799.999977819622 34800.009956898066 20134799.999884672463 8699985271.613899230957 5799996012.185889244080 20099999.988451600075 60464.157169162 2024-06-03T03:46:19.415580+00:00 20134800.002414099872 20134800.002414051443 20134799.999862104654 34800.013962498706 20134799.999754287302 8699986013.372997283936 5799996377.632659912109 20099999.988451600075 60464.157180518 2024-06-03T03:46:20.396740+00:00 20134799.997741416097 20134799.997741367668 20134800.000071197748 34800.009289816342 20134800.000013720244 8699984783.156930923462 5799995773.334343910217 20099999.988451600075 60464.157192137 2024-06-03T03:46:21.400664+00:00 20134800.000820692629 20134800.000820644200 20134800.000068236142 34800.012369093231 20134799.999971020967 8699985947.113393783569 5799996353.533498764038 20099999.988451600075 60464.157203779 2024-06-03T03:46:22.406503+00:00 20134799.998219452798 20134799.998219404370 20134800.000059530139 34800.009767853560 20134799.999991450459 8699985580.745689392090 5799996171.200824737549 20099999.988451600075 60464.157215238 2024-06-03T03:46:23.396534+00:00 20134800.001418940723 20134800.001418892294 20134800.000143162906 34800.012967340197 20134800.000188108534 8699986507.296833038330 5799996642.670462608337 20099999.988451600075 60464.157226818 2024-06-03T03:46:24.397050+00:00 20134800.001663312316 20134800.001663263887 20134800.000013750046 34800.013211711703 20134799.999922767282 8699985858.138502120972 5799996307.035413742065 20099999.988451600075 60464.157238530 2024-06-03T03:46:25.409037+00:00 20134799.995891120285 20134799.995891071856 20134800.000061716884 34800.007439520763 20134800.000104922801 8699985027.923004150391 5799995899.517440795898 20099999.988451600075 60464.157250188 2024-06-03T03:46:26.416243+00:00 20134800.003708422184 20134800.003708370030 20134799.999981373549 34800.015256820327 20134799.999982941896 8699987105.434656143188 5799996933.190775871277 20099999.988451600075 60464.157261715 2024-06-03T03:46:27.412216+00:00 20134800.000669367611 20134800.000669315457 20134800.000093802810 34800.012217765863 20134800.000193424523 8699985255.116622924805 5799996016.801942825317 20099999.988451600075 60464.157273442 2024-06-03T03:46:28.425391+00:00 20134799.998617339879 20134799.998617291451 20134799.999978631735 34800.010165738582 20134799.999885335565 8699984940.510108947754 5799995846.661566734314 20099999.988451600075 60464.157284798 2024-06-03T03:46:29.406532+00:00 20134800.002452444285 20134800.002452395856 20134800.000007476658 34800.014000843730 20134799.999968275428 8699985646.702711105347 5799996203.213707923889 20099999.988451600075 60464.157296279 2024-06-03T03:46:30.398567+00:00 20134799.998621128500 20134799.998621080071 20134799.999825209379 34800.010169528621 20134799.999822143465 8699984379.912630081177 5799995563.729913711548 20099999.988451600075 60464.157307826 2024-06-03T03:46:31.396170+00:00 20134799.998945388943 20134799.998945336789 20134799.999806340784 34800.010493787042 20134799.999798197299 8699984946.189188003540 5799995845.870333671570 20099999.988451600075 60464.157319412 2024-06-03T03:46:32.397172+00:00 20134799.999577123672 20134799.999577075243 20134799.999849751592 34800.011125524761 20134799.999796841294 8699985407.512432098389 5799996076.475493431091 20099999.988451600075 60464.157330996 2024-06-03T03:46:33.398106+00:00 20134799.997981697321 20134799.997981648892 20134799.999871462584 34800.009530098127 20134799.999913509935 8699985552.084766387939 5799996153.622831344604 20099999.988451600075 60464.157342678 2024-06-03T03:46:34.407384+00:00 20134800.001285776496 20134800.001285728067 20134799.999933525920 34800.012834177454 20134799.999898232520 8699986487.358320236206 5799996620.623093605042 20099999.988451600075 60464.157354123 2024-06-03T03:46:35.396228+00:00 20134800.000312492251 20134800.000312443823 20134800.000044066459 34800.011860892097 20134800.000069588423 8699985867.865999221802 5799996318.016703605652 20099999.988451600075 60464.157365685 2024-06-03T03:46:36.395160+00:00 20134800.000794548541 20134800.000794500113 20134800.000005472451 34800.012342947375 20134800.000056892633 8699985717.166643142700 5799996242.138103485107 20099999.988451600075 60464.157377409 2024-06-03T03:46:37.408146+00:00 20134800.001751534641 20134800.001751486212 20134800.000025693327 34800.013299934217 20134800.000040769577 8699985306.154203414917 5799996035.960069656372 20099999.988451600075 60464.157389051 2024-06-03T03:46:38.413985+00:00 20134799.999360933900 20134799.999360885471 20134800.000036563724 34800.010909334611 20134799.999938398600 8699984462.922512054443 5799995610.078711509705 20099999.988451600075 60464.157400629 2024-06-03T03:46:39.414321+00:00 20134799.996707532555 20134799.996707484126 20134800.000012785196 34800.008255931789 20134799.999906729907 8699984804.788839340210 5799995779.692402839661 20099999.988451600075 60464.157412336 2024-06-03T03:46:40.425825+00:00 20134799.999958965927 20134799.999958917499 20134800.000055715442 34800.011507367686 20134800.000016767532 8699986452.761178970337 5799996608.263381004333 20099999.988451600075 60464.157423625 2024-06-03T03:46:41.401160+00:00 20134800.000951305032 20134800.000951252878 20134800.000113010406 34800.012499703385 20134800.000155564398 8699986536.560136795044 5799996655.946143150330 20099999.988451600075 60464.157435205 2024-06-03T03:46:42.401690+00:00 20134799.998911615461 20134799.998911567032 20134800.000059034675 34800.010460017060 20134800.000157710165 8699986097.162616729736 5799996436.336744308472 20099999.988451600075 60464.157446722 2024-06-03T03:46:43.396797+00:00 20134800.002498395741 20134800.002498347312 20134800.000038690865 34800.014046796095 20134800.000075273216 8699986638.579412460327 5799996703.610340118408 20099999.988451600075 60464.157458288 2024-06-03T03:46:44.396062+00:00 20134799.999386202544 20134799.999386154115 20134800.000146917999 34800.010934602309 20134800.000293072313 8699985471.693868637085 5799996129.242448806763 20099999.988451600075 60464.157469862 2024-06-03T03:46:45.396114+00:00 20134800.001689776778 20134800.001689728349 20134800.000013481826 34800.013238177802 20134800.000022128224 8699985793.600065231323 5799996278.906200408936 20099999.988451600075 60464.157481430 2024-06-03T03:46:46.395566+00:00 20134799.999575644732 20134799.999575596303 20134800.000025529414 34800.011124044839 20134799.999989461154 8699984961.126121520996 5799995861.308056831360 20099999.988451600075 60464.157493007 2024-06-03T03:46:47.395787+00:00 20134799.999141301960 20134799.999141249806 20134799.999954339117 34800.010689700226 20134799.999818939716 8699985182.974031448364 5799995965.126988410950 20099999.988451600075 60464.157504591 2024-06-03T03:46:48.396635+00:00 20134800.000233143568 20134800.000233095139 20134799.999960321933 34800.011781543079 20134799.999964658171 8699985591.024700164795 5799996175.223955154419 20099999.988451600075 60464.157516296 2024-06-03T03:46:49.407945+00:00 20134800.000280521810 20134800.000280473381 20134799.999983068556 34800.011828921022 20134800.000064261258 8699985442.283191680908 5799996105.003392219543 20099999.988451600075 60464.157527924 2024-06-03T03:46:50.412602+00:00 20134799.998287949711 20134799.998287901282 20134799.999983198941 34800.009836348130 20134799.999944776297 8699985293.648529052734 5799996025.707461357117 20099999.988451600075 60464.157539451 2024-06-03T03:46:51.408589+00:00 20134800.002657402307 20134800.002657353878 20134800.000031858683 34800.014205804000 20134799.999950256199 8699986168.587068557739 5799996463.405145645142 20099999.988451600075 60464.157551059 2024-06-03T03:46:52.411478+00:00 20134799.998419005424 20134799.998418956995 20134799.999909058213 34800.009967407168 20134799.999797426164 8699984820.171672821045 5799995782.829406738281 20099999.988451600075 60464.157562643 2024-06-03T03:46:53.412347+00:00 20134800.000862363726 20134800.000862315297 20134800.000091873109 34800.012410763229 20134800.000075478107 8699985599.965728759766 5799996184.311964988708 20099999.988451600075 60464.157574194 2024-06-03T03:46:54.410424+00:00 20134799.999811530113 20134799.999811481684 20134800.000036746264 34800.011359929762 20134799.999931614846 8699985219.230182647705 5799995987.949851036072 20099999.988451600075 60464.157585665 2024-06-03T03:46:55.401449+00:00 20134799.998572308570 20134799.998572260141 20134799.999978911132 34800.010120707389 20134799.999956835061 8699985313.628494262695 5799996036.199852943420 20099999.988451600075 60464.157597363 2024-06-03T03:46:56.412148+00:00 20134800.000036895275 20134800.000036846846 20134800.000055424869 34800.011585296052 20134800.000112712383 8699986031.874116897583 5799996401.817631721497 20099999.988451600075 60464.157608882 2024-06-03T03:46:57.407382+00:00 20134800.001415405422 20134800.001415356994 20134799.999938827008 34800.012963807203 20134799.999987863004 8699986023.007425308228 5799996392.182240486145 20099999.988451600075 60464.157620491 2024-06-03T03:46:58.410432+00:00 20134799.999432120472 20134799.999432072043 20134799.999793801457 34800.010980520470 20134799.999846506864 8699985247.343204498291 5799995998.460165023804 20099999.988451600075 60464.157632055 2024-06-03T03:46:59.409547+00:00 20134800.000441387296 20134800.000441338867 20134799.999941840768 34800.011989788116 20134799.999986685812 8699985432.054210662842 5799996096.656475067139 20099999.988451600075 60464.157643635 2024-06-03T03:47:00.410093+00:00 20134800.000640034676 20134800.000639982522 20134800.000027965754 34800.012188432840 20134800.000135801733 8699985241.193378448486 5799996007.439342498779 20099999.988451600075 60464.157655197 2024-06-03T03:47:01.409032+00:00 20134799.999156899750 20134799.999156847596 20134800.000005837530 34800.010705297929 20134800.000069949776 8699984902.520576477051 5799995835.359097480774 20099999.988451600075 60464.157666630 2024-06-03T03:47:02.396850+00:00 20134799.999640475959 20134799.999640423805 20134799.999963626266 34800.011188874305 20134799.999989483505 8699985333.732276916504 5799996047.612152099609 20099999.988451600075 60464.157678211 2024-06-03T03:47:03.397451+00:00 20134800.000237584114 20134800.000237535685 20134799.999936979264 34800.011785984330 20134799.999940060079 8699985484.928779602051 5799996121.151006698608 20099999.988451600075 60464.157689809 2024-06-03T03:47:04.399466+00:00 20134799.998822368681 20134799.998822320253 20134800.000041492283 34800.010370769494 20134800.000056166202 8699985349.427961349487 5799996058.238422393799 20099999.988451600075 60464.157701345 2024-06-03T03:47:05.396223+00:00 20134799.999728392810 20134799.999728344381 20134800.000045541674 34800.011276794219 20134800.000186204910 8699985991.116453170776 5799996384.500966072083 20099999.988451600075 60464.157712945 2024-06-03T03:47:06.398415+00:00 20134800.001616675407 20134800.001616626978 20134799.999922424555 34800.013165075397 20134799.999949414283 8699986087.117431640625 5799996422.635150909424 20099999.988451600075 60464.157724490 2024-06-03T03:47:07.395942+00:00 20134799.998057238758 20134799.998057190329 20134799.999941524118 34800.009605638275 20134799.999971028417 8699985256.866720199585 5799996008.410393714905 20099999.988451600075 60464.157736063 2024-06-03T03:47:08.395800+00:00 20134800.002766575664 20134800.002766527236 20134799.999902572483 34800.014314974840 20134799.999801740050 8699986174.819391250610 5799996460.333020210266 20099999.988451600075 60464.157747654 2024-06-03T03:47:09.397324+00:00 20134799.999212641269 20134799.999212592840 20134800.000026598573 34800.010761040474 20134799.999991856515 8699984791.745912551880 5799995776.717790603638 20099999.988451600075 60464.157759227 2024-06-03T03:47:10.397239+00:00 20134799.998269770294 20134799.998269721866 20134800.000011831522 34800.009818169310 20134800.000087264925 8699985218.199279785156 5799995993.919822692871 20099999.988451600075 60464.157770793 2024-06-03T03:47:11.396525+00:00 20134799.999581925571 20134799.999581877142 20134799.999949716032 34800.011130324317 20134800.000041112304 8699986018.261367797852 5799996392.027893066406 20099999.988451600075 60464.157782371 2024-06-03T03:47:12.396842+00:00 20134800.002127226442 20134800.002127174288 20134800.000017836690 34800.013675624832 20134799.999990221113 8699986246.988216400146 5799996504.270795822144 20099999.988451600075 60464.157793948 2024-06-03T03:47:13.397142+00:00 20134799.999832980335 20134799.999832931906 20134800.000035505742 34800.011381381730 20134800.000054500997 8699985205.101634979248 5799995986.005880355835 20099999.988451600075 60464.157805507 2024-06-03T03:47:14.395804+00:00 20134799.996780373156 20134799.996780324727 20134800.000024959445 34800.008328771837 20134800.000122144818 8699985296.027154922485 5799996034.287080764771 20099999.988451600075 60464.157817085 2024-06-03T03:47:15.396180+00:00 20134800.003136307001 20134800.003136258572 20134799.999994799495 34800.014684707901 20134799.999981947243 8699986900.213142395020 5799996830.538529396057 20099999.988451600075 60464.157828667 2024-06-03T03:47:16.396815+00:00 20134799.998401939869 20134799.998401891440 20134799.999987270683 34800.009950339205 20134799.999908708036 8699985336.604461669922 5799996045.682530403137 20099999.988451600075 60464.157840408 2024-06-03T03:47:17.411248+00:00 20134800.000284440815 20134800.000284392387 20134799.999879263341 34800.011832842552 20134799.999870765954 8699986123.507059097290 5799996437.552904129028 20099999.988451600075 60464.157851944 2024-06-03T03:47:18.407937+00:00 20134800.000219255686 20134800.000219207257 20134800.000033549964 34800.011767656411 20134800.000148806721 8699985922.366914749146 5799996348.567849159241 20099999.988451600075 60464.157863540 2024-06-03T03:47:19.409868+00:00 20134799.999558024108 20134799.999557975680 20134800.000027354807 34800.011106424230 20134800.000011377037 8699985845.313747406006 5799996304.315061569214 20099999.988451600075 60464.157875086 2024-06-03T03:47:20.407452+00:00 20134799.998806394637 20134799.998806342483 20134799.999996483326 34800.010354792779 20134799.999946076423 8699986067.673273086548 5799996412.773948669434 20099999.988451600075 60464.157886661 2024-06-03T03:47:21.407509+00:00 20134800.002201456577 20134800.002201404423 20134799.999967016280 34800.013749854646 20134799.999869801104 8699986655.668937683105 5799996703.593667984009 20099999.988451600075 60464.157898191 2024-06-03T03:47:22.403686+00:00 20134800.000914949924 20134800.000914897770 20134800.000076968223 34800.012463348008 20134800.000017445534 8699985573.766782760620 5799996168.794493675232 20099999.988451600075 60464.157909855 2024-06-03T03:47:23.411471+00:00 20134799.999777801335 20134799.999777752906 20134800.000081464648 34800.011326200809 20134800.000087365508 8699985157.697952270508 5799995963.673335075378 20099999.988451600075 60464.157921409 2024-06-03T03:47:24.409722+00:00 20134800.002114709467 20134800.002114661038 20134800.000059623271 34800.013663109210 20134800.000134408474 8699985298.415954589844 5799996035.992613792419 20099999.988451600075 60464.157933027 2024-06-03T03:47:25.413519+00:00 20134799.997343368828 20134799.997343320400 20134800.000062998384 34800.008891768761 20134800.000142224133 8699984272.058980941772 5799995523.139714241028 20099999.988451600075 60464.157944521 2024-06-03T03:47:26.406625+00:00 20134800.001954503357 20134800.001954454929 20134799.999979585409 34800.013502904112 20134800.000004973263 8699985608.095684051514 5799996185.439247131348 20099999.988451600075 60464.157956154 2024-06-03T03:47:27.411661+00:00 20134799.997019693255 20134799.997019644827 20134800.000044539571 34800.008568092620 20134800.000077567995 8699984646.927934646606 5799995707.880167007446 20099999.988451600075 60464.157967723 2024-06-03T03:47:28.411297+00:00 20134800.001967102289 20134800.001967053860 20134799.999919302762 34800.013515502353 20134799.999926432967 8699986116.144340515137 5799996436.191087722778 20099999.988451600075 60464.157979285 2024-06-03T03:47:29.410241+00:00 20134800.000780925155 20134800.000780876726 20134800.000053718686 34800.012329326673 20134800.000048909336 8699985120.187009811401 5799995943.315526962280 20099999.988451600075 60464.157990804 2024-06-03T03:47:30.405483+00:00 20134799.999593686312 20134799.999593637884 20134800.000081349164 34800.011142087365 20134800.000037699938 8699984770.403869628906 5799995767.957021713257 20099999.988451600075 60464.158002449 2024-06-03T03:47:31.411604+00:00 20134799.999366089702 20134799.999366041273 20134800.000057082623 34800.010914489700 20134800.000138331205 8699985031.612419128418 5799995902.754270553589 20099999.988451600075 60464.158013965 2024-06-03T03:47:32.406595+00:00 20134800.000180628151 20134800.000180579722 20134799.999984141439 34800.011729029677 20134800.000100117177 8699985336.345787048340 5799996053.528662681580 20099999.988451600075 60464.158025576 2024-06-03T03:47:33.409796+00:00 20134800.000959496945 20134800.000959448516 20134799.999948233366 34800.012507897816 20134799.999930914491 8699985221.087322235107 5799995988.849218368530 20099999.988451600075 60464.158036998 2024-06-03T03:47:34.396619+00:00 20134799.999352887273 20134799.999352838844 20134799.999926034361 34800.010901288319 20134799.999865576625 8699984723.129192352295 5799995737.147749900818 20099999.988451600075 60464.158048571 2024-06-03T03:47:35.396558+00:00 20134800.000240202993 20134800.000240154564 20134800.000035978854 34800.011788602642 20134800.000010978431 8699985024.467760086060 5799995893.875517845154 20099999.988451600075 60464.158060301 2024-06-03T03:47:36.409990+00:00 20134799.999933682382 20134799.999933630228 20134800.000136137009 34800.011482080721 20134800.000102739781 8699984950.853921890259 5799995860.892038345337 20099999.988451600075 60464.158071820 2024-06-03T03:47:37.405224+00:00 20134799.998003084213 20134799.998003032058 20134800.000139344484 34800.009551482515 20134800.000083334744 8699985063.347227096558 5799995916.330041885376 20099999.988451600075 60464.158083399 2024-06-03T03:47:38.405654+00:00 20134800.000324901193 20134800.000324852765 20134799.999991945922 34800.011873301679 20134799.999917238951 8699986093.649074554443 5799996424.560453414917 20099999.988451600075 60464.158095020 2024-06-03T03:47:39.409732+00:00 20134799.999669425189 20134799.999669376761 20134800.000066921115 34800.011217824904 20134800.000160977244 8699985954.106025695801 5799996364.944676399231 20099999.988451600075 60464.158106449 2024-06-03T03:47:40.397219+00:00 20134800.000143364072 20134800.000143311918 20134800.000025097281 34800.011691762295 20134800.000111773610 8699986120.412151336670 5799996446.047496795654 20099999.988451600075 60464.158118024 2024-06-03T03:47:41.397313+00:00 20134800.002598062158 20134800.002598013729 20134800.000011906028 34800.014146463785 20134799.999946679920 8699986063.227903366089 5799996410.576523780823 20099999.988451600075 60464.158129767 2024-06-03T03:47:42.411886+00:00 20134799.998333748430 20134799.998333700001 20134799.999953266233 34800.009882147497 20134799.999912194908 8699984777.244474411011 5799995766.147907257080 20099999.988451600075 60464.158141322 2024-06-03T03:47:43.410185+00:00 20134799.999200645834 20134799.999200597405 20134799.999963581562 34800.010749044806 20134799.999964218587 8699985568.862712860107 5799996164.124595642090 20099999.988451600075 60464.158152910 2024-06-03T03:47:44.411471+00:00 20134800.003039140254 20134800.003039091825 20134799.999938044697 34800.014587538877 20134800.000000413507 8699985960.288167953491 5799996361.345529556274 20099999.988451600075 60464.158164453 2024-06-03T03:47:45.408721+00:00 20134799.996950708330 20134799.996950659901 20134799.999929998070 34800.008499106982 20134799.999950129539 8699984376.757112503052 5799995567.484859466553 20099999.988451600075 60464.158175904 2024-06-03T03:47:46.398126+00:00 20134799.999965555966 20134799.999965507537 20134799.999977894127 34800.011513955120 20134800.000010233372 8699985913.292261123657 5799996338.256772041321 20099999.988451600075 60464.158187570 2024-06-03T03:47:47.406013+00:00 20134799.999781593680 20134799.999781545252 20134799.999965235591 34800.011329992798 20134800.000041775405 8699985887.607046127319 5799996326.728308677673 20099999.988451600075 60464.158199165 2024-06-03T03:47:48.407861+00:00 20134799.999769527465 20134799.999769479036 20134799.999969799072 34800.011317927208 20134799.999913681298 8699985988.897731781006 5799996372.036382675171 20099999.988451600075 60464.158210662 2024-06-03T03:47:49.401238+00:00 20134799.999922219664 20134799.999922171235 20134799.999976005405 34800.011470618752 20134799.999954644591 8699986101.241598129272 5799996429.915223121643 20099999.988451600075 60464.158222359 2024-06-03T03:47:50.411841+00:00 20134799.999975875020 20134799.999975826591 20134799.999980013818 34800.011524276604 20134800.000022143126 8699986127.185646057129 5799996445.699628829956 20099999.988451600075 60464.158233858 2024-06-03T03:47:51.405352+00:00 20134800.001405052841 20134800.001405004412 20134799.999948341399 34800.012953453173 20134800.000024415553 8699986118.607431411743 5799996441.505173683167 20099999.988451600075 60464.158245563 2024-06-03T03:47:52.416634+00:00 20134799.999267738312 20134799.999267689884 20134799.999989219010 34800.010816136746 20134799.999851211905 8699985370.639333724976 5799996060.304368019104 20099999.988451600075 60464.158257038 2024-06-03T03:47:53.408134+00:00 20134799.999694623053 20134799.999694574624 20134800.000093329698 34800.011243023248 20134800.000039093196 8699985799.063396453857 5799996282.344743728638 20099999.988451600075 60464.158268608 2024-06-03T03:47:54.407723+00:00 20134800.000635508448 20134800.000635460019 20134799.999995555729 34800.012183906918 20134799.999991912395 8699985972.751365661621 5799996367.222863197327 20099999.988451600075 60464.158280292 2024-06-03T03:47:55.417180+00:00 20134799.999096296728 20134799.999096248299 20134799.999979689717 34800.010644698043 20134800.000043544918 8699985630.879383087158 5799996198.438245773315 20099999.988451600075 60464.158291767 2024-06-03T03:47:56.408682+00:00 20134800.001053046435 20134800.001052998006 20134800.000121440738 34800.012601447423 20134800.000192463398 8699986104.339584350586 5799996441.373349189758 20099999.988451600075 60464.158303357 2024-06-03T03:47:57.410005+00:00 20134799.998209454119 20134799.998209405690 20134800.000148616731 34800.009757854044 20134800.000186625868 8699985653.092590332031 5799996215.506601333618 20099999.988451600075 60464.158314923 2024-06-03T03:47:58.409363+00:00 20134800.002021621913 20134800.002021573484 20134800.000170443207 34800.013570020739 20134800.000114046037 8699986624.516710281372 5799996698.194467544556 20099999.988451600075 60464.158326521 2024-06-03T03:47:59.411421+00:00 20134800.000719811767 20134800.000719763339 20134799.999957751483 34800.012268210223 20134799.999908156693 8699985670.554180145264 5799996212.634464263916 20099999.988451600075 60464.158338071 2024-06-03T03:48:00.409334+00:00 20134800.002445369959 20134800.002445321530 20134800.000029534101 34800.013993769462 20134800.000127900392 8699985294.239717483521 5799996033.633298873901 20099999.988451600075 60464.158349538 2024-06-03T03:48:01.400111+00:00 20134799.997314866632 20134799.997314818203 20134799.999947570264 34800.008863266492 20134799.999929156154 8699984037.529624938965 5799995396.997121810913 20099999.988451600075 60464.158361156 2024-06-03T03:48:02.403837+00:00 20134799.997647747397 20134799.997647698969 20134799.999991197139 34800.009196149149 20134800.000052008778 8699985408.830539703369 5799996087.766523361206 20099999.988451600075 60464.158372853 2024-06-03T03:48:03.414543+00:00 20134800.000126335770 20134800.000126287341 20134799.999960333109 34800.011674734611 20134799.999950218946 8699986524.227148056030 5799996641.223511695862 20099999.988451600075 60464.158384370 2024-06-03T03:48:04.409554+00:00 20134800.001461438835 20134800.001461390406 20134799.999917138368 34800.013009838927 20134799.999795489013 8699986469.831796646118 5799996607.578869819641 20099999.988451600075 60464.158395823 2024-06-03T03:48:05.399126+00:00 20134799.998337429017 20134799.998337376863 20134799.999900236726 34800.009885827392 20134799.999940007925 8699985692.588552474976 5799996224.978883743286 20099999.988451600075 60464.158407590 2024-06-03T03:48:06.415772+00:00 20134800.004159856588 20134800.004159808159 20134799.999912455678 34800.015708257110 20134799.999982405454 8699986466.029399871826 5799996613.465824127197 20099999.988451600075 60464.158419115 2024-06-03T03:48:07.411547+00:00 20134799.998273655772 20134799.998273607343 20134799.999913547188 34800.009822056680 20134799.999854352325 8699984313.685831069946 5799995531.958532333374 20099999.988451600075 60464.158430578 2024-06-03T03:48:08.401908+00:00 20134799.999519184232 20134799.999519135803 20134799.999907005578 34800.011067583437 20134799.999772712588 8699985175.238079071045 5799995959.332891464233 20099999.988451600075 60464.158442114 2024-06-03T03:48:09.398652+00:00 20134799.998246394098 20134799.998246345669 20134800.000059325248 34800.009794794438 20134800.000098176301 8699985396.590482711792 5799996083.570170402527 20099999.988451600075 60464.158453854 2024-06-03T03:48:10.412956+00:00 20134800.000398930162 20134800.000398881733 20134799.999965704978 34800.011947328610 20134799.999963894486 8699986265.229179382324 5799996512.294318199158 20099999.988451600075 60464.158465338 2024-06-03T03:48:11.405208+00:00 20134800.001080811024 20134800.001080758870 20134800.000144034624 34800.012629209246 20134800.000185254961 8699986102.261102676392 5799996440.033710479736 20099999.988451600075 60464.158476885 2024-06-03T03:48:12.402887+00:00 20134800.000720441341 20134800.000720392913 20134799.999916851521 34800.012268841609 20134799.999802578241 8699985574.131011962891 5799996160.023757934570 20099999.988451600075 60464.158488451 2024-06-03T03:48:13.402148+00:00 20134799.998383358121 20134799.998383309692 20134799.999967824668 34800.009931758854 20134799.999758902937 8699985184.757583618164 5799995963.517332077026 20099999.988451600075 60464.158500012 2024-06-03T03:48:14.401068+00:00 20134800.001023851335 20134800.001023802906 20134800.000042378902 34800.012572251428 20134800.000121355057 8699986017.447898864746 5799996394.964690208435 20099999.988451600075 60464.158511701 2024-06-03T03:48:15.410972+00:00 20134799.999755397439 20134799.999755349010 20134800.000022985041 34800.011303797437 20134800.000030815601 8699985495.905235290527 5799996130.420791625977 20099999.988451600075 60464.158523257 2024-06-03T03:48:16.409432+00:00 20134799.999826896936 20134799.999826848507 20134800.000012747943 34800.011375295828 20134799.999970678240 8699985637.628900527954 5799996198.776844024658 20099999.988451600075 60464.158534678 2024-06-03T03:48:17.396178+00:00 20134799.999364305288 20134799.999364253134 20134800.000033833086 34800.010912703510 20134800.000064987689 8699985735.114908218384 5799996251.449497222900 20099999.988451600075 60464.158546256 2024-06-03T03:48:18.396499+00:00 20134800.003456775099 20134800.003456726670 20134800.000011358410 34800.015005174348 20134800.000048056245 8699986053.589679718018 5799996409.981411933899 20099999.988451600075 60464.158557824 2024-06-03T03:48:19.396032+00:00 20134799.996728193015 20134799.996728144586 20134799.999915771186 34800.008276594373 20134799.999765511602 8699984321.610197067261 5799995532.218960762024 20099999.988451600075 60464.158569458 2024-06-03T03:48:20.401213+00:00 20134800.001906730235 20134800.001906681806 20134799.999995186925 34800.013455131018 20134799.999906390905 8699985921.778156280518 5799996338.172839164734 20099999.988451600075 60464.158580977 2024-06-03T03:48:21.396413+00:00 20134800.000523049384 20134800.000523000956 20134799.999958693981 34800.012071448567 20134799.999842029065 8699984981.328353881836 5799995865.266176223755 20099999.988451600075 60464.158592551 2024-06-03T03:48:22.396425+00:00 20134800.000777587295 20134800.000777538866 20134800.000005643815 34800.012325988813 20134800.000009056181 8699984673.675367355347 5799995718.399242401123 20099999.988451600075 60464.158604111 2024-06-03T03:48:23.395196+00:00 20134799.996786702424 20134799.996786653996 20134800.000195197761 34800.008335101760 20134800.000239830464 8699984359.327043533325 5799995570.840738296509 20099999.988451600075 60464.158615707 2024-06-03T03:48:24.397076+00:00 20134800.002669703215 20134800.002669654787 20134799.999894127250 34800.014218104989 20134799.999770175666 8699985989.478597640991 5799996366.347476959229 20099999.988451600075 60464.158627375 2024-06-03T03:48:25.405257+00:00 20134799.999230168760 20134799.999230116606 20134800.000116836280 34800.010778566895 20134800.000228408724 8699984647.715141296387 5799995714.558751106262 20099999.988451600075 60464.158639115 2024-06-03T03:48:26.419557+00:00 20134799.999003373086 20134799.999003324658 20134799.999957993627 34800.010551772088 20134799.999849289656 8699985065.110548019409 5799995907.459909439087 20099999.988451600075 60464.158650420 2024-06-03T03:48:27.396281+00:00 20134800.000135168433 20134800.000135120004 20134799.999978143722 34800.011683569137 20134800.000031344593 8699985542.251857757568 5799996153.616201400757 20099999.988451600075 60464.158662003 2024-06-03T03:48:28.397078+00:00 20134800.001578956842 20134800.001578908414 20134799.999956343323 34800.013127357815 20134799.999905433506 8699985443.648197174072 5799996099.068018913269 20099999.988451600075 60464.158673563 2024-06-03T03:48:29.395854+00:00 20134799.999470666051 20134799.999470617622 20134799.999938882887 34800.011019067642 20134799.999890618026 8699984647.502012252808 5799995700.377643585205 20099999.988451600075 60464.158685166 2024-06-03T03:48:30.398398+00:00 20134799.998862061650 20134799.998862013221 20134799.999966330826 34800.010410461648 20134799.999958824366 8699984876.602481842041 5799995817.769682884216 20099999.988451600075 60464.158696705 2024-06-03T03:48:31.395304+00:00 20134799.998617842793 20134799.998617794365 20134800.000028703362 34800.010166243221 20134800.000052012503 8699985440.454732894897 5799996103.578706741333 20099999.988451600075 60464.158708288 2024-06-03T03:48:32.396114+00:00 20134800.000437367707 20134800.000437319279 20134799.999980468303 34800.011985767713 20134799.999959520996 8699986144.593833923340 5799996451.794469833374 20099999.988451600075 60464.158719857 2024-06-03T03:48:33.395680+00:00 20134800.001729790121 20134800.001729741693 20134799.999904826283 34800.013278191516 20134799.999848894775 8699985900.471050262451 5799996325.123518943787 20099999.988451600075 60464.158731450 2024-06-03T03:48:34.397322+00:00 20134799.999991737306 20134799.999991688877 20134799.999895133078 34800.011540135878 20134799.999898869544 8699984979.913022994995 5799995866.926789283752 20099999.988451600075 60464.158743019 2024-06-03T03:48:35.396827+00:00 20134800.000444691628 20134800.000444643199 20134799.999966606498 34800.011993091553 20134799.999965857714 8699984939.315023422241 5799995849.419063568115 20099999.988451600075 60464.158754578 2024-06-03T03:48:36.395514+00:00 20134799.999797683209 20134799.999797631055 20134800.000076457858 34800.011346081279 20134800.000127248466 8699984738.095844268799 5799995755.534087181091 20099999.988451600075 60464.158766200 2024-06-03T03:48:37.399678+00:00 20134799.996418751776 20134799.996418703347 20134800.000000856817 34800.007967151440 20134799.999958794564 8699984854.539424896240 5799995806.736930847168 20099999.988451600075 60464.158777899 2024-06-03T03:48:38.410433+00:00 20134800.001771796495 20134800.001771748066 20134799.999963320792 34800.013320196842 20134799.999974969774 8699986647.883964538574 5799996704.083229064941 20099999.988451600075 60464.158789306 2024-06-03T03:48:39.396088+00:00 20134799.997877303511 20134799.997877255082 20134799.999999169260 34800.009425703451 20134800.000046160072 8699985739.910961151123 5799996253.063001632690 20099999.988451600075 60464.158800897 2024-06-03T03:48:40.397533+00:00 20134800.002553053200 20134800.002553004771 20134800.000048022717 34800.014101453198 20134800.000073663890 8699986818.052360534668 5799996793.279732704163 20099999.988451600075 60464.158812455 2024-06-03T03:48:41.396100+00:00 20134800.000342573971 20134800.000342525542 20134799.999888774008 34800.011890973081 20134799.999892160296 8699985524.449298858643 5799996138.915410041809 20099999.988451600075 60464.158824038 2024-06-03T03:48:42.396891+00:00 20134799.999025650322 20134799.999025601894 20134800.000112228096 34800.010574050648 20134800.000190354884 8699985344.921798706055 5799996061.576531410217 20099999.988451600075 60464.158835619 2024-06-03T03:48:43.397470+00:00 20134800.002044212073 20134800.002044163644 20134800.000029008836 34800.013592610943 20134799.999886866659 8699985872.071039199829 5799996312.505717277527 20099999.988451600075 60464.158847356 2024-06-03T03:48:44.411529+00:00 20134799.998932294548 20134799.998932246119 20134800.000013813376 34800.010480696314 20134799.999930020422 8699984867.685380935669 5799995812.111063003540 20099999.988451600075 60464.158858747 2024-06-03T03:48:45.395771+00:00 20134800.000362079591 20134800.000362031162 20134800.000066313893 34800.011910481291 20134799.999963015318 8699985406.108219146729 5799996082.697246551514 20099999.988451600075 60464.158870480 2024-06-03T03:48:46.409420+00:00 20134800.001797866076 20134800.001797817647 20134800.000036720186 34800.013346265434 20134800.000063028187 8699985287.489841461182 5799996027.555188179016 20099999.988451600075 60464.158882061 2024-06-03T03:48:47.410039+00:00 20134799.997995045036 20134799.997994992882 20134800.000040721148 34800.009543443186 20134800.000210490078 8699984386.367288589478 5799995583.138182640076 20099999.988451600075 60464.158893610 2024-06-03T03:48:48.407911+00:00 20134800.000517584383 20134800.000517535955 20134799.999935239553 34800.012065984440 20134799.999958060682 8699985361.735849380493 5799996060.304666519165 20099999.988451600075 60464.158905214 2024-06-03T03:48:49.410502+00:00 20134799.997835673392 20134799.997835624963 20134800.000102911144 34800.009384074488 20134800.000107418746 8699985133.584871292114 5799995952.452402114868 20099999.988451600075 60464.158916789 2024-06-03T03:48:50.410585+00:00 20134800.000321783125 20134800.000321734697 20134799.999980490655 34800.011870184862 20134799.999923400581 8699986230.663465499878 5799996493.324175834656 20099999.988451600075 60464.158928253 2024-06-03T03:48:51.401050+00:00 20134800.001084715128 20134800.001084666699 20134800.000064659864 34800.012633116443 20134800.000098742545 8699986093.151824951172 5799996431.874457359314 20099999.988451600075 60464.158939921 2024-06-03T03:48:52.409167+00:00 20134800.001092914492 20134800.001092866063 20134800.000044707209 34800.012641314454 20134800.000121157616 8699985565.095603942871 5799996168.780296325684 20099999.988451600075 60464.158951451 2024-06-03T03:48:53.405325+00:00 20134800.001107484102 20134800.001107435673 20134800.000105585903 34800.012655885526 20134800.000094767660 8699985052.613965988159 5799995911.439873695374 20099999.988451600075 60464.158963094 2024-06-03T03:48:54.411336+00:00 20134799.997221942991 20134799.997221894562 20134799.999999839813 34800.008770342349 20134799.999930143356 8699984539.565761566162 5799995648.056346893311 20099999.988451600075 60464.158974646 2024-06-03T03:48:55.409396+00:00 20134800.000113617629 20134800.000113569200 20134799.999967440963 34800.011662017896 20134800.000065777451 8699985931.638929367065 5799996349.744412422180 20099999.988451600075 60464.158986214 2024-06-03T03:48:56.408883+00:00 20134799.998994905502 20134799.998994857073 20134799.999928019941 34800.010543306169 20134799.999934490770 8699985802.869115829468 5799996279.889174461365 20099999.988451600075 60464.158997806 2024-06-03T03:48:57.410401+00:00 20134800.000973764807 20134800.000973716378 20134800.000076014549 34800.012522163976 20134799.999984778464 8699986326.931407928467 5799996544.015696525574 20099999.988451600075 60464.159009339 2024-06-03T03:48:58.406893+00:00 20134799.999106772244 20134799.999106723815 20134799.999977063388 34800.010655173894 20134799.999802991748 8699985861.844944000244 5799996303.897924423218 20099999.988451600075 60464.159020937 2024-06-03T03:48:59.408980+00:00 20134799.999911822379 20134799.999911773950 20134800.000112693757 34800.011460221285 20134800.000070761889 8699986344.746738433838 5799996556.506016731262 20099999.988451600075 60464.159032532 2024-06-03T03:49:00.410792+00:00 20134800.002206992358 20134800.002206943929 20134800.000027172267 34800.013755392996 20134799.999947313219 8699986392.619489669800 5799996575.298683166504 20099999.988451600075 60464.159044081 2024-06-03T03:49:01.408608+00:00 20134800.000092450529 20134800.000092398375 20134800.000024713576 34800.011640848868 20134799.999838884920 8699985329.026763916016 5799996038.984502792358 20099999.988451600075 60464.159055499 2024-06-03T03:49:02.395157+00:00 20134799.998338826001 20134799.998338777572 20134799.999938596040 34800.009887226646 20134799.999875407666 8699985274.096260070801 5799996013.040932655334 20099999.988451600075 60464.159067083 2024-06-03T03:49:03.395934+00:00 20134800.000965490937 20134800.000965442508 20134800.000032208860 34800.012513891023 20134800.000126410276 8699986086.031558990479 5799996429.467046737671 20099999.988451600075 60464.159078662 2024-06-03T03:49:04.396414+00:00 20134800.001041989774 20134800.001041941345 20134799.999945301563 34800.012590389342 20134799.999939121306 8699985588.151346206665 5799996172.723213195801 20099999.988451600075 60464.159090236 2024-06-03T03:49:05.396409+00:00 20134799.996613528579 20134799.996613476425 20134799.999861296266 34800.008161926649 20134799.999755769968 8699985040.330314636230 5799995891.173091888428 20099999.988451600075 60464.159101808 2024-06-03T03:49:06.396159+00:00 20134800.002198640257 20134800.002198591828 20134799.999794121832 34800.013747041747 20134799.999749358743 8699986629.381841659546 5799996685.431703567505 20099999.988451600075 60464.159113381 2024-06-03T03:49:07.396091+00:00 20134799.998021688312 20134799.998021639884 20134799.999898452312 34800.009570087277 20134799.999874059111 8699985454.863918304443 5799996103.368577957153 20099999.988451600075 60464.159124949 2024-06-03T03:49:08.395640+00:00 20134800.001352533698 20134800.001352485269 20134800.000002589077 34800.012900932954 20134800.000041734427 8699986432.890399932861 5799996599.368361473083 20099999.988451600075 60464.159136639 2024-06-03T03:49:09.405563+00:00 20134800.001852966845 20134800.001852918416 20134799.999949894845 34800.013401367258 20134799.999950271100 8699985733.228256225586 5799996245.726249694824 20099999.988451600075 60464.159148114 2024-06-03T03:49:10.397069+00:00 20134799.998438019305 20134799.998437970877 20134799.999872632325 34800.009986419594 20134799.999822597951 8699984756.895166397095 5799995752.240015029907 20099999.988451600075 60464.159159666 2024-06-03T03:49:11.395134+00:00 20134799.999437499791 20134799.999437451363 20134799.999997451901 34800.010985899658 20134800.000051818788 8699985525.629146575928 5799996146.157901763916 20099999.988451600075 60464.159171235 2024-06-03T03:49:12.394720+00:00 20134800.003170356154 20134800.003170307726 20134799.999972488731 34800.014718755490 20134799.999980140477 8699985776.610343933105 5799996268.661856651306 20099999.988451600075 60464.159182817 2024-06-03T03:49:13.395369+00:00 20134799.998506017029 20134799.998505968601 20134800.000020809472 34800.010054418395 20134799.999999281019 8699984192.658411026001 5799995477.483469963074 20099999.988451600075 60464.159194403 2024-06-03T03:49:14.396429+00:00 20134800.001517754048 20134800.001517701894 20134800.000065702945 34800.013066152293 20134800.000021968037 8699984971.893297195435 5799995868.046216011047 20099999.988451600075 60464.159206088 2024-06-03T03:49:15.405980+00:00 20134799.998204808682 20134799.998204756528 20134800.000105641782 34800.009753206898 20134800.000207297504 8699984262.272657394409 5799995520.957869529724 20099999.988451600075 60464.159217535 2024-06-03T03:49:16.395022+00:00 20134799.997577339411 20134799.997577290982 20134799.999864779413 34800.009125738638 20134799.999861504883 8699985142.846574783325 5799995946.836803436279 20099999.988451600075 60464.159229276 2024-06-03T03:49:17.409464+00:00 20134800.001984480768 20134800.001984432340 20134800.000003241003 34800.013532881909 20134800.000043153763 8699986315.627603530884 5799996540.796027183533 20099999.988451600075 60464.159240831 2024-06-03T03:49:18.407747+00:00 20134800.000736076385 20134800.000736024231 20134799.999995995313 34800.012284474731 20134799.999997176230 8699985327.252992630005 5799996044.693084716797 20099999.988451600075 60464.159252450 2024-06-03T03:49:19.411693+00:00 20134799.999437581748 20134799.999437533319 20134800.000035818666 34800.010985980429 20134799.999974519014 8699984954.204133987427 5799995857.224630355835 20099999.988451600075 60464.159264010 2024-06-03T03:49:20.410450+00:00 20134799.997556772083 20134799.997556723654 20134800.000132698566 34800.009105172292 20134800.000061485916 8699985295.244684219360 5799996031.368427276611 20099999.988451600075 60464.159275576 2024-06-03T03:49:21.409726+00:00 20134800.001256857067 20134800.001256808639 20134800.000161848962 34800.012805257327 20134800.000198472291 8699986590.786567687988 5799996684.847200393677 20099999.988451600075 60464.159287156 2024-06-03T03:49:22.410286+00:00 20134800.001201275736 20134800.001201227307 20134800.000170025975 34800.012749674577 20134800.000198457390 8699986039.417915344238 5799996409.162185668945 20099999.988451600075 60464.159298689 2024-06-03T03:49:23.406721+00:00 20134800.000570647418 20134800.000570598990 20134800.000078704208 34800.012119046856 20134800.000070855021 8699985509.952322006226 5799996139.112743377686 20099999.988451600075 60464.159310334 2024-06-03T03:49:24.412905+00:00 20134799.998197931796 20134799.998197883368 20134799.999990932643 34800.009746331991 20134799.999971564859 8699985247.142711639404 5799996003.570773124695 20099999.988451600075 60464.159321853 2024-06-03T03:49:25.408076+00:00 20134800.002705715597 20134800.002705667168 20134799.999888677150 34800.014254115835 20134799.999905873090 8699986098.790498733521 5799996426.657531738281 20099999.988451600075 60464.159333396 2024-06-03T03:49:26.405403+00:00 20134799.996296692640 20134799.996296644211 20134799.999846279621 34800.007845093744 20134799.999882161617 8699984706.634401321411 5799995729.591558456421 20099999.988451600075 60464.159345117 2024-06-03T03:49:27.418144+00:00 20134800.005944773555 20134800.005944725126 20134799.999919839203 34800.017493174419 20134800.000075377524 8699986475.118597030640 5799996621.884210586548 20099999.988451600075 60464.159356578 2024-06-03T03:49:28.408351+00:00 20134799.998421993107 20134799.998421940953 20134799.999841578305 34800.009970391315 20134799.999826662242 8699983438.320104598999 5799995093.121855735779 20099999.988451600075 60464.159368146 2024-06-03T03:49:29.407810+00:00 20134799.998008757830 20134799.998008709401 20134799.999974910170 34800.009557157704 20134799.999955717474 8699984176.625436782837 5799995467.651824951172 20099999.988451600075 60464.159379776 2024-06-03T03:49:30.412623+00:00 20134799.999484043568 20134799.999483995140 20134800.000003580004 34800.011032443108 20134800.000007234514 8699985200.882549285889 5799995981.926922798157 20099999.988451600075 60464.159391243 2024-06-03T03:49:31.403370+00:00 20134799.999579343945 20134799.999579295516 20134799.999955676496 34800.011127744983 20134799.999936129898 8699985410.032814025879 5799996083.539391517639 20099999.988451600075 60464.159402901 2024-06-03T03:49:32.410656+00:00 20134800.000983554870 20134800.000983502716 20134800.000022966415 34800.012531953122 20134799.999871622771 8699985627.082183837891 5799996189.376198768616 20099999.988451600075 60464.159414474 2024-06-03T03:49:33.410531+00:00 20134799.998786017299 20134799.998785968870 20134800.000123668462 34800.010334418861 20134800.000117488205 8699985191.934902191162 5799995982.047057151794 20099999.988451600075 60464.159426037 2024-06-03T03:49:34.409568+00:00 20134800.002766951919 20134800.002766903490 20134800.000083699822 34800.014315353612 20134800.000079896301 8699985836.509561538696 5799996302.767927169800 20099999.988451600075 60464.159437541 2024-06-03T03:49:35.403530+00:00 20134800.000067286193 20134800.000067237765 20134800.000239223242 34800.011615687225 20134800.000305328518 8699984533.990596771240 5799995660.901486396790 20099999.988451600075 60464.159449182 2024-06-03T03:49:36.409353+00:00 20134799.997133433819 20134799.997133385390 20134800.000037074089 34800.008681834348 20134799.999994710088 8699984572.707412719727 5799995667.317538261414 20099999.988451600075 60464.159460727 2024-06-03T03:49:37.406787+00:00 20134800.001941356808 20134800.001941308379 20134800.000206794590 34800.013489756260 20134800.000324673951 8699986067.461545944214 5799996428.443099021912 20099999.988451600075 60464.159472342 2024-06-03T03:49:38.410346+00:00 20134799.998323064297 20134799.998323015869 20134800.000030934811 34800.009871464405 20134799.999984700233 8699985162.390748977661 5799995961.742082595825 20099999.988451600075 60464.159483878 2024-06-03T03:49:39.407045+00:00 20134800.001481495798 20134800.001481447369 20134800.000029779971 34800.013029894835 20134800.000126481056 8699986005.415300369263 5799996389.161898612976 20099999.988451600075 60464.159495329 2024-06-03T03:49:40.396385+00:00 20134800.000054080039 20134800.000054031610 20134799.999914534390 34800.011602478589 20134799.999895844609 8699985254.729711532593 5799996004.209259033203 20099999.988451600075 60464.159506904 2024-06-03T03:49:41.396548+00:00 20134799.998717486858 20134799.998717438430 20134800.000119253993 34800.010265887388 20134800.000202823430 8699985226.074144363403 5799996002.672324180603 20099999.988451600075 60464.159518634 2024-06-03T03:49:42.409944+00:00 20134800.001012470573 20134800.001012422144 20134799.999900747091 34800.012560871102 20134799.999819036573 8699985884.382955551147 5799996315.835530281067 20099999.988451600075 60464.159530148 2024-06-03T03:49:43.404772+00:00 20134800.000075370073 20134800.000075321645 20134800.000004202127 34800.011623768529 20134800.000056881458 8699985352.413356781006 5799996059.760972976685 20099999.988451600075 60464.159541774 2024-06-03T03:49:44.409246+00:00 20134800.000032637268 20134800.000032588840 20134799.999888997525 34800.011581037383 20134799.999765366316 8699985278.343143463135 5799996010.579280853271 20099999.988451600075 60464.159553286 2024-06-03T03:49:45.403864+00:00 20134799.998936895281 20134799.998936846852 20134799.999903939664 34800.010485295905 20134799.999867197126 8699985228.249507904053 5799995989.775528907776 20099999.988451600075 60464.159564763 2024-06-03T03:49:46.395553+00:00 20134799.999704372138 20134799.999704323709 20134799.999864101410 34800.011252771365 20134799.999855045229 8699985689.630546569824 5799996219.959702491760 20099999.988451600075 60464.159576374 2024-06-03T03:49:47.398717+00:00 20134800.000743020326 20134800.000742971897 20134799.999931126833 34800.012291419065 20134799.999943651259 8699985790.807228088379 5799996274.239936828613 20099999.988451600075 60464.159588023 2024-06-03T03:49:48.405148+00:00 20134800.000070124865 20134800.000070076436 20134799.999903656542 34800.011618526238 20134799.999870602041 8699985372.946754455566 5799996062.266012191772 20099999.988451600075 60464.159599667 2024-06-03T03:49:49.411233+00:00 20134799.999875780195 20134799.999875731766 20134799.999845027924 34800.011424180695 20134799.999909527600 8699985291.051971435547 5799996022.940548896790 20099999.988451600075 60464.159611233 2024-06-03T03:49:50.410510+00:00 20134800.000509236008 20134800.000509187579 20134799.999973826110 34800.012057636632 20134800.000053539872 8699985275.050724029541 5799996020.940373420715 20099999.988451600075 60464.159622818 2024-06-03T03:49:51.411507+00:00 20134800.000063449144 20134800.000063400716 20134799.999972030520 34800.011611847702 20134799.999858167022 8699985012.344533920288 5799995881.446738243103 20099999.988451600075 60464.159634368 2024-06-03T03:49:52.409344+00:00 20134799.998919323087 20134799.998919274658 20134799.999956071377 34800.010467721928 20134799.999891825020 8699985000.286247253418 5799995876.820021629333 20099999.988451600075 60464.159645936 2024-06-03T03:49:53.408888+00:00 20134799.996971923858 20134799.996971875429 20134799.999976437539 34800.008520324009 20134799.999930214137 8699985477.721961975098 5799996117.137475013733 20099999.988451600075 60464.159657541 2024-06-03T03:49:54.411567+00:00 20134800.002463616431 20134800.002463568002 20134800.000127319247 34800.014012014886 20134800.000143334270 8699987047.330291748047 5799996910.821653366089 20099999.988451600075 60464.159669085 2024-06-03T03:49:55.408980+00:00 20134800.001624643803 20134800.001624595374 20134800.000057704747 34800.013173045532 20134799.999982208014 8699985850.284528732300 5799996305.585103988647 20099999.988451600075 60464.159680679 2024-06-03T03:49:56.410696+00:00 20134799.998069074005 20134799.998069025576 20134800.000027175993 34800.009617475487 20134799.999947167933 8699985070.115592956543 5799995914.040623664856 20099999.988451600075 60464.159692217 2024-06-03T03:49:57.407542+00:00 20134800.001795627177 20134800.001795578748 20134799.999971829355 34800.013344026869 20134799.999938748777 8699986031.501255035400 5799996394.382635116577 20099999.988451600075 60464.159703750 2024-06-03T03:49:58.404023+00:00 20134799.998138021678 20134799.998137973249 20134800.000044204295 34800.009686422527 20134800.000032510608 8699985132.220413208008 5799995948.649018287659 20099999.988451600075 60464.159715455 2024-06-03T03:49:59.415304+00:00 20134800.001372419298 20134800.001372370869 20134799.999989390373 34800.012920820926 20134800.000018104911 8699986078.004755020142 5799996420.940841674805 20099999.988451600075 60464.159726971 2024-06-03T03:50:00.410268+00:00 20134799.998782258481 20134799.998782210052 20134799.999945126474 34800.010330659854 20134800.000013004988 8699985384.660270690918 5799996074.056074142456 20099999.988451600075 60464.159739117 2024-06-03T03:50:01.459676+00:00 20134800.001823402941 20134800.001823354512 20134800.000023901463 34800.013371804678 20134800.000103324652 8699985951.208087921143 5799996361.093300819397 20099999.988451600075 60464.159750240 2024-06-03T03:50:02.420759+00:00 20134800.000116918236 20134800.000116869807 20134799.999981701374 34800.011665316881 20134799.999936845154 8699985065.087797164917 5799995911.096511840820 20099999.988451600075 60464.159761590 2024-06-03T03:50:03.401375+00:00 20134799.998701665550 20134799.998701617122 20134800.000042945147 34800.010250066312 20134800.000026881695 8699985003.687770843506 5799995884.148123741150 20099999.988451600075 60464.159773288 2024-06-03T03:50:04.412066+00:00 20134799.997779361904 20134799.997779313475 20134800.000045277178 34800.009327760912 20134799.999943189323 8699985687.324020385742 5799996222.479076385498 20099999.988451600075 60464.159784940 2024-06-03T03:50:05.418799+00:00 20134800.004301808774 20134800.004301760346 20134799.999972213060 34800.015850208809 20134799.999936845154 8699986797.882080078125 5799996777.493756294250 20099999.988451600075 60464.159796253 2024-06-03T03:50:06.396301+00:00 20134799.997867058963 20134799.997867010534 20134800.000088095665 34800.009415457949 20134800.000152200460 8699984663.373626708984 5799995719.212628364563 20099999.988451600075 60464.159807838 2024-06-03T03:50:07.397227+00:00 20134800.002559125423 20134800.002559076995 20134800.000020533800 34800.014107526724 20134799.999986674637 8699985745.172290802002 5799996253.215082168579 20099999.988451600075 60464.159819590 2024-06-03T03:50:08.412623+00:00 20134799.996891323477 20134799.996891275048 20134799.999993432313 34800.008439724232 20134799.999908298254 8699984473.246009826660 5799995613.986288070679 20099999.988451600075 60464.159830961 2024-06-03T03:50:09.395074+00:00 20134800.000478651375 20134800.000478602946 20134800.000141363591 34800.012027052915 20134800.000215798616 8699986069.146020889282 5799996424.748844146729 20099999.988451600075 60464.159842549 2024-06-03T03:50:10.396243+00:00 20134800.000882849097 20134800.000882800668 20134800.000194747001 34800.012431250063 20134800.000137411058 8699985902.453065872192 5799996338.136046409607 20099999.988451600075 60464.159854120 2024-06-03T03:50:11.395924+00:00 20134800.000470679253 20134800.000470630825 20134800.000046059489 34800.012019080306 20134800.000033952296 8699985552.038997650146 5799996158.618317604065 20099999.988451600075 60464.159865786 2024-06-03T03:50:12.403938+00:00 20134800.003938294947 20134800.003938246518 20134800.000107429922 34800.015486696648 20134800.000232379884 8699985322.923730850220 5799996052.328564643860 20099999.988451600075 60464.159877264 2024-06-03T03:50:13.395619+00:00 20134799.995622768998 20134799.995622720569 20134800.000026702881 34800.007171169018 20134799.999984297901 8699983394.414970397949 5799995077.737345695496 20099999.988451600075 60464.159888844 2024-06-03T03:50:14.396154+00:00 20134800.000421732664 20134800.000421684235 20134800.000039003789 34800.011970133091 20134800.000011172146 8699985601.819904327393 5799996182.559617042542 20099999.988451600075 60464.159900579 2024-06-03T03:50:15.409982+00:00 20134799.998939584941 20134799.998939536512 20134799.999946054071 34800.010487983367 20134799.999859999865 8699985387.985441207886 5799996069.343533515930 20099999.988451600075 60464.159912005 2024-06-03T03:50:16.397261+00:00 20134800.000348117203 20134800.000348068774 20134799.999930940568 34800.011896518750 20134799.999871872365 8699985895.441364288330 5799996323.566218376160 20099999.988451600075 60464.159923563 2024-06-03T03:50:17.395838+00:00 20134799.999908104539 20134799.999908052385 20134800.000034727156 34800.011456502747 20134800.000039901584 8699985680.329992294312 5799996223.011795043945 20099999.988451600075 60464.159935141 2024-06-03T03:50:18.396221+00:00 20134799.999632544816 20134799.999632496387 20134799.999996032566 34800.011180945010 20134799.999910239130 8699985777.451181411743 5799996266.169815063477 20099999.988451600075 60464.159946723 2024-06-03T03:50:19.396873+00:00 20134800.001311782748 20134800.001311734319 20134799.999992273748 34800.012860183400 20134799.999933212996 8699985924.656988143921 5799996340.729923248291 20099999.988451600075 60464.159958302 2024-06-03T03:50:20.397246+00:00 20134799.998851247132 20134799.998851198703 20134800.000066354871 34800.010399646169 20134800.000010713935 8699985299.721391677856 5799996031.491280555725 20099999.988451600075 60464.159970233 2024-06-03T03:50:21.428135+00:00 20134800.003947023302 20134800.003946971148 20134800.000052440912 34800.015495421634 20134800.000059962273 8699985903.792724609375 5799996335.578919410706 20099999.988451600075 60464.159981437 2024-06-03T03:50:22.396194+00:00 20134799.997677061707 20134799.997677013278 20134799.999940022826 34800.009225460562 20134799.999801058322 8699983926.448251724243 5799995336.119066238403 20099999.988451600075 60464.159993009 2024-06-03T03:50:23.395935+00:00 20134799.999650076032 20134799.999650027603 20134800.000002201647 34800.011198476110 20134800.000015612692 8699985083.484928131104 5799995923.577248573303 20099999.988451600075 60464.160004580 2024-06-03T03:50:24.395760+00:00 20134799.999764516950 20134799.999764468521 20134799.999966062605 34800.011312915711 20134800.000033389777 8699985237.534992218018 5799996001.342989921570 20099999.988451600075 60464.160016162 2024-06-03T03:50:25.396436+00:00 20134799.999580938369 20134799.999580889940 20134799.999901268631 34800.011129339931 20134799.999938774854 8699985337.593711853027 5799996047.430084228516 20099999.988451600075 60464.160027733 2024-06-03T03:50:26.396159+00:00 20134800.000993724912 20134800.000993676484 20134799.999667391181 34800.012542124401 20134799.999650035053 8699985425.812229156494 5799996079.508433341980 20099999.988451600075 60464.160039399 2024-06-03T03:50:27.404083+00:00 20134799.999693710357 20134799.999693661928 20134799.999899908900 34800.011242111854 20134799.999971941113 8699984806.441373825073 5799995783.235799789429 20099999.988451600075 60464.160050886 2024-06-03T03:50:28.396556+00:00 20134799.998453199863 20134799.998453151435 20134799.999901909381 34800.010001601360 20134799.999836314470 8699984916.008026123047 5799995832.367938041687 20099999.988451600075 60464.160062457 2024-06-03T03:50:29.396342+00:00 20134800.001732744277 20134800.001732695848 20134800.000069554895 34800.013281143802 20134800.000063642859 8699985704.932182312012 5799996236.302140235901 20099999.988451600075 60464.160074022 2024-06-03T03:50:30.395447+00:00 20134800.000495273620 20134800.000495225191 20134800.000079046935 34800.012043674040 20134800.000234615058 8699984854.840578079224 5799995818.380149841309 20099999.988451600075 60464.160085684 2024-06-03T03:50:31.403087+00:00 20134799.999458078295 20134799.999458029866 20134800.000095650554 34800.011006477005 20134800.000023096800 8699984637.985704421997 5799995701.139425277710 20099999.988451600075 60464.160097177 2024-06-03T03:50:32.396064+00:00 20134799.997778143734 20134799.997778095305 20134800.000144906342 34800.009326543113 20134800.000094696879 8699985003.818790435791 5799995887.039237022400 20099999.988451600075 60464.160108746 2024-06-03T03:50:33.395660+00:00 20134799.999541852623 20134799.999541804194 20134800.000054515898 34800.011090251966 20134800.000039502978 8699986143.274528503418 5799996454.467378616333 20099999.988451600075 60464.160120321 2024-06-03T03:50:34.395724+00:00 20134800.003346424550 20134800.003346376121 20134799.999992195517 34800.014894823616 20134799.999885961413 8699986397.336114883423 5799996575.100581169128 20099999.988451600075 60464.160132058 2024-06-03T03:50:35.409834+00:00 20134799.997649509460 20134799.997649461031 20134799.999935001135 34800.009197909902 20134799.999909695238 8699984700.390531539917 5799995727.616779327393 20099999.988451600075 60464.160143464 2024-06-03T03:50:36.395305+00:00 20134800.004277758300 20134800.004277709872 20134799.999926634133 34800.015826157483 20134799.999837148935 8699985836.424869537354 5799996292.611127853394 20099999.988451600075 60464.160155078 2024-06-03T03:50:37.398780+00:00 20134799.995913732797 20134799.995913684368 20134800.000074390322 34800.007462133333 20134800.000052966177 8699983701.370912551880 5799995234.076585769653 20099999.988451600075 60464.160166626 2024-06-03T03:50:38.396474+00:00 20134800.002285011113 20134800.002284958959 20134799.999987553805 34800.013833409248 20134800.000053510070 8699985778.420713424683 5799996272.624194145203 20099999.988451600075 60464.160178313 2024-06-03T03:50:39.406204+00:00 20134799.997682526708 20134799.997682478279 20134799.999895401299 34800.009230926080 20134799.999916631728 8699984578.833023071289 5799995667.127051353455 20099999.988451600075 60464.160189740 2024-06-03T03:50:40.393543+00:00 20134799.996648814529 20134799.996648766100 20134799.999964028597 34800.008197213152 20134799.999999266118 8699985705.667495727539 5799996233.987334251404 20099999.988451600075 60464.160201339 2024-06-03T03:50:41.395686+00:00 20134800.002435728908 20134800.002435680479 20134799.999962832779 34800.013984128855 20134799.999832943082 8699987353.347393035889 5799997050.897117614746 20099999.988451600075 60464.160212979 2024-06-03T03:50:42.401388+00:00 20134799.998881299049 20134799.998881250620 20134799.999995585531 34800.010429699272 20134800.000076051801 8699986175.121952056885 5799996471.913945198059 20099999.988451600075 60464.160224490 2024-06-03T03:50:43.395978+00:00 20134800.002283189446 20134800.002283137292 20134799.999969344586 34800.013831587545 20134800.000022217631 8699986670.045614242554 5799996717.132790565491 20099999.988451600075 60464.160236128 2024-06-03T03:50:44.401451+00:00 20134799.998377457261 20134799.998377408832 20134799.999996215105 34800.009925858780 20134800.000021591783 8699985543.812400817871 5799996153.990140914917 20099999.988451600075 60464.160247649 2024-06-03T03:50:45.396831+00:00 20134800.001974694431 20134800.001974646002 20134799.999954544008 34800.013523093075 20134799.999958604574 8699986341.389383316040 5799996550.154127120972 20099999.988451600075 60464.160259378 2024-06-03T03:50:46.410292+00:00 20134800.000985376537 20134800.000985328108 20134799.999952409416 34800.012533777386 20134800.000094078481 8699985343.252477645874 5799996056.730328559875 20099999.988451600075 60464.160270863 2024-06-03T03:50:47.402602+00:00 20134799.998693767935 20134799.998693719506 20134799.999941699207 34800.010242169294 20134799.999944746494 8699984787.860250473022 5799995772.812084197998 20099999.988451600075 60464.160282549 2024-06-03T03:50:48.412254+00:00 20134800.000268671662 20134800.000268623233 20134799.999997407198 34800.011817070234 20134799.999939098954 8699985452.462705612183 5799996104.878000259399 20099999.988451600075 60464.160294074 2024-06-03T03:50:49.408005+00:00 20134799.999801974744 20134799.999801926315 20134799.999946150929 34800.011350376371 20134799.999920118600 8699985296.972120285034 5799996026.341840744019 20099999.988451600075 60464.160305550 2024-06-03T03:50:50.399558+00:00 20134800.000043489039 20134800.000043440610 20134800.000042833388 34800.011591887604 20134800.000088173896 8699985396.398101806641 5799996083.057233810425 20099999.988451600075 60464.160317107 2024-06-03T03:50:51.398075+00:00 20134799.999284740537 20134799.999284692109 20134800.000138480216 34800.010833140062 20134800.000180684030 8699985408.807891845703 5799996093.116670608521 20099999.988451600075 60464.160328798 2024-06-03T03:50:52.408123+00:00 20134800.000554770231 20134800.000554721802 20134800.000169117004 34800.012103170491 20134800.000120237470 8699985848.601266860962 5799996310.494803428650 20099999.988451600075 60464.160340398 2024-06-03T03:50:53.410368+00:00 20134799.999610096216 20134799.999610044062 20134800.000199019909 34800.011158494381 20134800.000146061182 8699985674.542226791382 5799996224.541158676147 20099999.988451600075 60464.160351964 2024-06-03T03:50:54.409647+00:00 20134799.998989623040 20134799.998989574611 20134800.000206649303 34800.010538022943 20134800.000277832150 8699985969.664947509766 5799996377.592985153198 20099999.988451600075 60464.160363472 2024-06-03T03:50:55.403959+00:00 20134800.001397423446 20134800.001397375017 20134800.000042803586 34800.012945824710 20134799.999993257225 8699986534.135011672974 5799996647.970831871033 20099999.988451600075 60464.160375116 2024-06-03T03:50:56.410080+00:00 20134800.000706717372 20134800.000706668943 20134799.999910041690 34800.012255118294 20134799.999968182296 8699985847.424892425537 5799996303.570942878723 20099999.988451600075 60464.160386685 2024-06-03T03:50:57.409615+00:00 20134800.001524873078 20134800.001524824649 20134799.999776493758 34800.013073272181 20134799.999852109700 8699985382.622373580933 5799996066.333343505859 20099999.988451600075 60464.160398284 2024-06-03T03:50:58.411788+00:00 20134799.997188832611 20134799.997188784182 20134799.999757200480 34800.008737231183 20134799.999733414501 8699984509.940011978149 5799995625.046494483948 20099999.988451600075 60464.160409831 2024-06-03T03:50:59.409396+00:00 20134799.998282350600 20134799.998282302171 20134799.999948587269 34800.009830749143 20134799.999931212515 8699985824.827768325806 5799996290.732018470764 20099999.988451600075 60464.160421390 2024-06-03T03:51:00.408053+00:00 20134800.003187183291 20134800.003187134862 20134800.000001080334 34800.014735582095 20134799.999860119075 8699986687.556179046631 5799996719.133876800537 20099999.988451600075 60464.160432979 2024-06-03T03:51:01.409340+00:00 20134800.000410083681 20134800.000410035253 20134800.000169225037 34800.011958485229 20134800.000226575881 8699985147.888191223145 5799995964.568987846375 20099999.988451600075 60464.160444410 2024-06-03T03:51:02.397025+00:00 20134799.999058619142 20134799.999058570713 20134800.000080164522 34800.010607017575 20134800.000179056078 8699984995.773250579834 5799995886.531579971313 20099999.988451600075 60464.160456050 2024-06-03T03:51:03.402715+00:00 20134800.000948570669 20134800.000948522240 20134800.000098377466 34800.012496969881 20134800.000071629882 8699985493.790904998779 5799996131.064207077026 20099999.988451600075 60464.160467696 2024-06-03T03:51:04.408959+00:00 20134799.997877202928 20134799.997877154499 20134800.000122211874 34800.009425603494 20134800.000082757324 8699985099.353477478027 5799995934.309182167053 20099999.988451600075 60464.160479280 2024-06-03T03:51:05.409760+00:00 20134800.000428639352 20134800.000428590924 20134800.000094231218 34800.011977040136 20134800.000120878220 8699986216.256340026855 5799996494.348972320557 20099999.988451600075 60464.160490706 2024-06-03T03:51:06.396947+00:00 20134800.000726018101 20134800.000725969672 20134800.000030685216 34800.012274419430 20134800.000100579113 8699986028.850124359131 5799996399.800127029419 20099999.988451600075 60464.160502269 2024-06-03T03:51:07.396046+00:00 20134799.998576827347 20134799.998576778919 20134799.999970391393 34800.010125226829 20134799.999956399202 8699985656.815586090088 5799996207.775230407715 20099999.988451600075 60464.160513842 2024-06-03T03:51:08.395956+00:00 20134800.001198247075 20134800.001198198646 20134799.999918159097 34800.012746646215 20134799.999850269407 8699986348.723527908325 5799996549.307243347168 20099999.988451600075 60464.160525482 2024-06-03T03:51:09.401607+00:00 20134800.000392138958 20134800.000392090529 20134799.999855939299 34800.011940539473 20134799.999833442271 8699985695.235801696777 5799996221.862226486206 20099999.988451600075 60464.160536988 2024-06-03T03:51:10.395773+00:00 20134799.997509114444 20134799.997509066015 20134799.999901123345 34800.009057515279 20134799.999922007322 8699985429.199773788452 5799996092.534358024597 20099999.988451600075 60464.160548718 2024-06-03T03:51:11.409204+00:00 20134800.001948390156 20134800.001948341727 20134799.999952457845 34800.013496788983 20134800.000026836991 8699986647.354270935059 5799996705.979558944702 20099999.988451600075 60464.160560227 2024-06-03T03:51:12.403572+00:00 20134800.001518782228 20134800.001518733799 20134799.999865002930 34800.013067181404 20134799.999872069806 8699985620.655662536621 5799996186.181529045105 20099999.988451600075 60464.160571727 2024-06-03T03:51:13.397247+00:00 20134799.999467667192 20134799.999467618763 20134799.999865844846 34800.011016067874 20134799.999876085669 8699984788.665725708008 5799995770.353914260864 20099999.988451600075 60464.160583284 2024-06-03T03:51:14.395711+00:00 20134799.995437290519 20134799.995437242091 20134799.999927192926 34800.006985692300 20134799.999905243516 8699985008.170049667358 5799995881.320964813232 20099999.988451600075 60464.160594952 2024-06-03T03:51:15.403873+00:00 20134800.004921544343 20134800.004921492189 20134800.000042632222 34800.016469942573 20134799.999984651804 8699987263.280735015869 5799997012.184991836548 20099999.988451600075 60464.160606464 2024-06-03T03:51:16.398474+00:00 20134800.000544488430 20134800.000544440001 20134800.000164177269 34800.012092888057 20134800.000142619014 8699984882.624721527100 5799995828.438955307007 20099999.988451600075 60464.160618006 2024-06-03T03:51:17.395688+00:00 20134799.997507743537 20134799.997507695109 20134799.999947309494 34800.009056142320 20134799.999836307019 8699984640.460931777954 5799995694.594159126282 20099999.988451600075 60464.160629590 2024-06-03T03:51:18.396541+00:00 20134800.003362894058 20134800.003362845629 20134800.000011913478 34800.014911292492 20134799.999946899712 8699985855.720659255981 5799996306.832024574280 20099999.988451600075 60464.160641158 2024-06-03T03:51:19.396038+00:00 20134799.997950151563 20134799.997950103134 20134800.000117119402 34800.009498551422 20134800.000124748796 8699984222.202121734619 5799995497.483088493347 20099999.988451600075 60464.160652725 2024-06-03T03:51:20.395446+00:00 20134799.999623667449 20134799.999623619020 20134799.999905213714 34800.011172065933 20134799.999846253544 8699985262.864082336426 5799996006.210069656372 20099999.988451600075 60464.160664316 2024-06-03T03:51:21.396913+00:00 20134800.000817280263 20134800.000817231834 20134799.999984849244 34800.012365679555 20134800.000039525330 8699985403.097339630127 5799996084.379736900330 20099999.988451600075 60464.160675878 2024-06-03T03:51:22.395832+00:00 20134799.995604705065 20134799.995604656637 20134799.999902762473 34800.007153104081 20134799.999922670424 8699984972.558620452881 5799995864.241368293762 20099999.988451600075 60464.160687439 2024-06-03T03:51:23.394706+00:00 20134800.004045717418 20134800.004045668989 20134799.999955359846 34800.015594117933 20134799.999952778220 8699987124.434211730957 5799996941.433740615845 20099999.988451600075 60464.160699025 2024-06-03T03:51:24.395731+00:00 20134799.999548114836 20134799.999548066407 20134800.000011444092 34800.011096515540 20134800.000007767230 8699985096.762462615967 5799995929.889062881470 20099999.988451600075 60464.160710600 2024-06-03T03:51:25.395855+00:00 20134799.999220531434 20134799.999220483005 20134800.000041007996 34800.010768931439 20134800.000129148364 8699985358.398170471191 5799996065.764402389526 20099999.988451600075 60464.160722176 2024-06-03T03:51:26.396000+00:00 20134800.000911723822 20134800.000911675394 20134799.999992165715 34800.012460124570 20134800.000053804368 8699985730.195915222168 5799996248.523983001709 20099999.988451600075 60464.160733756 2024-06-03T03:51:27.396492+00:00 20134800.001285411417 20134800.001285362989 20134799.999917842448 34800.012833811030 20134799.999985054135 8699985272.058425903320 5799996016.590592384338 20099999.988451600075 60464.160745328 2024-06-03T03:51:28.396331+00:00 20134799.996717683971 20134799.996717635542 20134799.999979939312 34800.008266084129 20134799.999970205128 8699984580.250469207764 5799995670.067924499512 20099999.988451600075 60464.160756979 2024-06-03T03:51:29.403017+00:00 20134800.000958018005 20134800.000957969576 20134800.000037126243 34800.012506417974 20134800.000071916729 8699986234.440580368042 5799996501.400985717773 20099999.988451600075 60464.160768467 2024-06-03T03:51:30.395497+00:00 20134800.001832507551 20134800.001832459122 20134800.000022351742 34800.013380909106 20134800.000007476658 8699985780.362016677856 5799996271.676600456238 20099999.988451600075 60464.160780060 2024-06-03T03:51:31.397194+00:00 20134799.999417014420 20134799.999416965991 20134800.000055380166 34800.010965413006 20134800.000148586929 8699984874.113107681274 5799995824.431797027588 20099999.988451600075 60464.160791619 2024-06-03T03:51:32.395887+00:00 20134800.000443521887 20134800.000443473458 20134800.000077884644 34800.011991921790 20134800.000096283853 8699985193.483524322510 5799995981.937676429749 20099999.988451600075 60464.160803198 2024-06-03T03:51:33.396299+00:00 20134799.999671131372 20134799.999671082944 20134800.000074263662 34800.011219530301 20134800.000107493252 8699985034.767757415771 5799995903.046851158142 20099999.988451600075 60464.160814764 2024-06-03T03:51:34.395627+00:00 20134799.998618524522 20134799.998618476093 20134800.000040203333 34800.010166923530 20134800.000107474625 8699985202.061182022095 5799995986.692900657654 20099999.988451600075 60464.160826406 2024-06-03T03:51:35.401512+00:00 20134800.002666890621 20134800.002666842192 20134800.000182982534 34800.014215291230 20134800.000312384218 8699985961.241436004639 5799996374.820841789246 20099999.988451600075 60464.160837912 2024-06-03T03:51:36.395646+00:00 20134800.001024544239 20134800.001024495810 20134800.000072441995 34800.012572943349 20134800.000146254897 8699984676.427368164062 5799995725.491713523865 20099999.988451600075 60464.160849486 2024-06-03T03:51:37.395593+00:00 20134799.997231580317 20134799.997231531888 20134800.000020761043 34800.008779979740 20134799.999954424798 8699984200.852081298828 5799995479.711225509644 20099999.988451600075 60464.160861061 2024-06-03T03:51:38.395710+00:00 20134799.999010842294 20134799.999010793865 20134799.999967291951 34800.010559242968 20134800.000017888844 8699985598.845355987549 5799996181.352200508118 20099999.988451600075 60464.160872639 2024-06-03T03:51:39.395990+00:00 20134800.001042217016 20134800.001042168587 20134800.000000391155 34800.012590618229 20134800.000055871904 8699986043.730043411255 5799996405.377136230469 20099999.988451600075 60464.160884240 2024-06-03T03:51:40.398303+00:00 20134800.000438656658 20134800.000438608229 20134799.999971184880 34800.011987055768 20134799.999841146171 8699985546.969123840332 5799996148.049830436707 20099999.988451600075 60464.160895784 2024-06-03T03:51:41.395764+00:00 20134800.002488553524 20134800.002488505095 20134799.999991599470 34800.014036952896 20134799.999914523214 8699985307.246532440186 5799996031.245927810669 20099999.988451600075 60464.160907357 2024-06-03T03:51:42.395677+00:00 20134799.997109849006 20134799.997109800577 20134800.000106189400 34800.008658249048 20134800.000140994787 8699984099.661849975586 5799995436.889861106873 20099999.988451600075 60464.160918941 2024-06-03T03:51:43.396470+00:00 20134799.997949436307 20134799.997949387878 20134800.000074185431 34800.009497835192 20134800.000084016472 8699985563.982671737671 5799996166.676170349121 20099999.988451600075 60464.160930502 2024-06-03T03:51:44.395339+00:00 20134800.001327719539 20134800.001327671111 20134800.000015288591 34800.012876120301 20134799.999945405871 8699986640.084085464478 5799996698.951559066772 20099999.988451600075 60464.160942084 2024-06-03T03:51:45.396059+00:00 20134800.000270634890 20134800.000270586461 20134799.999980010092 34800.011819035550 20134799.999952148646 8699985961.239185333252 5799996359.809974670410 20099999.988451600075 60464.160953660 2024-06-03T03:51:46.396239+00:00 20134800.000617682934 20134800.000617634505 20134800.000021468848 34800.012166084343 20134800.000030998141 8699985830.288146972656 5799996297.619812011719 20099999.988451600075 60464.160965258 2024-06-03T03:51:47.398334+00:00 20134799.999593459070 20134799.999593410641 20134799.999976754189 34800.011141860305 20134799.999949697405 8699985523.270711898804 5799996140.723588943481 20099999.988451600075 60464.160976934 2024-06-03T03:51:48.407141+00:00 20134800.000106330961 20134800.000106282532 20134799.999878689647 34800.011654730544 20134799.999860286713 8699985693.069623947144 5799996221.897645950317 20099999.988451600075 60464.160988382 2024-06-03T03:51:49.396206+00:00 20134799.999736744910 20134799.999736696482 20134799.999990139157 34800.011285143817 20134799.999994799495 8699985586.880006790161 5799996174.407485961914 20099999.988451600075 60464.160999957 2024-06-03T03:51:50.396285+00:00 20134799.999150253832 20134799.999150205404 20134799.999962046742 34800.010698653859 20134799.999931976199 8699985730.310285568237 5799996243.505006790161 20099999.988451600075 60464.161011530 2024-06-03T03:51:51.396206+00:00 20134800.001855015755 20134800.001854967326 20134800.000003531575 34800.013403415505 20134799.999972935766 8699986126.923625946045 5799996443.518422126770 20099999.988451600075 60464.161023115 2024-06-03T03:51:52.397146+00:00 20134800.000672627240 20134800.000672578812 20134800.000090382993 34800.012221028504 20134800.000132318586 8699985228.749320983887 5799996001.072225570679 20099999.988451600075 60464.161034681 2024-06-03T03:51:53.396474+00:00 20134799.999233510345 20134799.999233461916 20134799.999939363450 34800.010781910700 20134799.999910872430 8699984917.994239807129 5799995836.467701911926 20099999.988451600075 60464.161046248 2024-06-03T03:51:54.395840+00:00 20134799.997016422451 20134799.997016374022 20134799.999934121966 34800.008564823467 20134799.999941945076 8699985244.121198654175 5799996000.825873374939 20099999.988451600075 60464.161057984 2024-06-03T03:51:55.409778+00:00 20134800.001885294914 20134800.001885246485 20134799.999935001135 34800.013433696186 20134799.999844122678 8699986715.163883209229 5799996732.271293640137 20099999.988451600075 60464.161069542 2024-06-03T03:51:56.408439+00:00 20134800.003514442593 20134800.003514394164 20134799.999957200140 34800.015062842307 20134800.000010911375 8699985754.858844757080 5799996259.068199157715 20099999.988451600075 60464.161081147 2024-06-03T03:51:57.411111+00:00 20134799.995282854885 20134799.995282806456 20134799.999941732734 34800.006831255087 20134799.999930907041 8699983945.828891754150 5799995351.219782829285 20099999.988451600075 60464.161092627 2024-06-03T03:51:58.402961+00:00 20134800.001730166376 20134800.001730117947 20134800.000124607235 34800.013278567931 20134800.000034138560 8699986325.579195022583 5799996545.396337509155 20099999.988451600075 60464.161104262 2024-06-03T03:51:59.408249+00:00 20134799.999277371913 20134799.999277323484 20134800.000019565225 34800.010825770405 20134799.999914433807 8699985513.487131118774 5799996134.362454414368 20099999.988451600075 60464.161115832 2024-06-03T03:52:00.407874+00:00 20134800.001680087298 20134800.001680038869 20134799.999943882227 34800.013228486525 20134799.999847795814 8699985875.363885879517 5799996312.524244308472 20099999.988451600075 60464.161127459 2024-06-03T03:52:01.412470+00:00 20134800.002405676991 20134800.002405628562 20134799.999975387007 34800.013954075963 20134799.999941784889 8699984990.131940841675 5799995873.824498176575 20099999.988451600075 60464.161138942 2024-06-03T03:52:02.404585+00:00 20134799.996089268476 20134799.996089216322 20134799.999993618578 34800.007637666837 20134799.999985132366 8699983796.796213150024 5799995278.962864875793 20099999.988451600075 60464.161150624 2024-06-03T03:52:03.413869+00:00 20134799.999826978892 20134799.999826930463 20134800.000059593469 34800.011375378541 20134800.000012714416 8699985740.801944732666 5799996252.114987373352 20099999.988451600075 60464.161162008 2024-06-03T03:52:04.397433+00:00 20134800.000894002616 20134800.000893954188 20134800.000035505742 34800.012442404142 20134800.000082690269 8699985894.073728561401 5799996331.666564941406 20099999.988451600075 60464.161173710 2024-06-03T03:52:05.408561+00:00 20134800.001023549587 20134800.001023501158 20134800.000017702579 34800.012571950123 20134800.000028930604 8699985419.736875534058 5799996092.258143424988 20099999.988451600075 60464.161185117 2024-06-03T03:52:06.394149+00:00 20134799.997998230159 20134799.997998181731 20134799.999922938645 34800.009546630637 20134799.999788008630 8699984904.047945022583 5799995824.375210762024 20099999.988451600075 60464.161196749 2024-06-03T03:52:07.399072+00:00 20134800.001836113632 20134800.001836065203 20134799.999950207770 34800.013384514452 20134799.999956775457 8699985893.693861007690 5799996326.230139732361 20099999.988451600075 60464.161208477 2024-06-03T03:52:08.412422+00:00 20134799.997727300972 20134799.997727252543 20134799.999948088080 34800.009275700962 20134799.999937731773 8699984916.129213333130 5799995836.654212951660 20099999.988451600075 60464.161219872 2024-06-03T03:52:09.396942+00:00 20134800.002037450671 20134800.002037402242 20134799.999995641410 34800.013585852197 20134800.000082291663 8699986070.418123245239 5799996419.822145462036 20099999.988451600075 60464.161231625 2024-06-03T03:52:10.412416+00:00 20134799.998504959047 20134799.998504910618 20134800.000018715858 34800.010053358077 20134800.000094883144 8699985029.330888748169 5799995899.803155899048 20099999.988451600075 60464.161243147 2024-06-03T03:52:11.407935+00:00 20134800.000590819865 20134800.000590771437 20134800.000094320625 34800.012139219711 20134800.000060159713 8699985809.294692993164 5799996288.338211059570 20099999.988451600075 60464.161254576 2024-06-03T03:52:12.395417+00:00 20134800.000559173524 20134800.000559121370 20134800.000054668635 34800.012107571747 20134800.000014711171 8699985568.180727005005 5799996165.887576103210 20099999.988451600075 60464.161266154 2024-06-03T03:52:13.395670+00:00 20134799.997778378427 20134799.997778329998 20134799.999955393374 34800.009326777239 20134799.999950423837 8699985283.091749191284 5799996020.664456367493 20099999.988451600075 60464.161277760 2024-06-03T03:52:14.398478+00:00 20134800.004168573767 20134800.004168525338 20134800.000095773488 34800.015716973881 20134800.000170495361 8699986405.041275024414 5799996590.808794975281 20099999.988451600075 60464.161289330 2024-06-03T03:52:15.398093+00:00 20134799.996862571687 20134799.996862523258 20134799.999850679189 34800.008410972499 20134799.999733254313 8699984303.407232284546 5799995521.773447036743 20099999.988451600075 60464.161300872 2024-06-03T03:52:16.395377+00:00 20134800.001338217407 20134800.001338168979 20134799.999934721738 34800.012886615950 20134799.999920707196 8699985831.216882705688 5799996293.488857269287 20099999.988451600075 60464.161312647 2024-06-03T03:52:17.412696+00:00 20134799.999918408692 20134799.999918360263 20134799.999867912382 34800.011466810276 20134799.999936692417 8699985107.135969161987 5799995932.114392280579 20099999.988451600075 60464.161324027 2024-06-03T03:52:18.395911+00:00 20134799.997998084873 20134799.997998032719 20134799.999981764704 34800.009546483023 20134800.000115085393 8699985100.717353820801 5799995936.338140487671 20099999.988451600075 60464.161335617 2024-06-03T03:52:19.397292+00:00 20134800.004727710038 20134800.004727661610 20134800.000085279346 34800.016276111193 20134800.000223591924 8699986127.425609588623 5799996454.213394165039 20099999.988451600075 60464.161347200 2024-06-03T03:52:20.398050+00:00 20134799.997651122510 20134799.997651074082 20134799.999994747341 34800.009199522028 20134800.000045794994 8699983776.280626296997 5799995271.232627868652 20099999.988451600075 60464.161358763 2024-06-03T03:52:21.397116+00:00 20134799.998278968036 20134799.998278919607 20134800.000159423798 34800.009827368645 20134800.000276148319 8699984988.086099624634 5799995886.733536720276 20099999.988451600075 60464.161370327 2024-06-03T03:52:22.396239+00:00 20134799.999305568635 20134799.999305520207 20134799.999981936067 34800.010853968764 20134799.999921675771 8699985895.349704742432 5799996325.595521926880 20099999.988451600075 60464.161381896 2024-06-03T03:52:23.395806+00:00 20134800.002220463008 20134800.002220414579 20134799.999876979738 34800.013768863384 20134799.999893113971 8699986211.151765823364 5799996482.306548118591 20099999.988451600075 60464.161393490 2024-06-03T03:52:24.397546+00:00 20134800.000538703054 20134800.000538654625 20134800.000028688461 34800.012087101917 20134800.000064831227 8699985053.171167373657 5799995910.471026420593 20099999.988451600075 60464.161405041 2024-06-03T03:52:25.395514+00:00 20134799.996068838984 20134799.996068790555 20134800.000026669353 34800.007617238211 20134800.000074397773 8699984825.689573287964 5799995797.128894805908 20099999.988451600075 60464.161416679 2024-06-03T03:52:26.401032+00:00 20134800.002212304622 20134800.002212256193 20134799.999973211437 34800.013760705966 20134800.000040467829 8699986768.486421585083 5799996767.113573074341 20099999.988451600075 60464.161428259 2024-06-03T03:52:27.401567+00:00 20134799.997980397195 20134799.997980348766 20134799.999988965690 34800.009528797920 20134799.999939385802 8699985656.176130294800 5799996206.746672630310 20099999.988451600075 60464.161439823 2024-06-03T03:52:28.400668+00:00 20134800.002358660102 20134800.002358611673 20134799.999905247241 34800.013907061788 20134799.999823085964 8699986642.560544967651 5799996695.093073844910 20099999.988451600075 60464.161451353 2024-06-03T03:52:29.396882+00:00 20134799.998340725899 20134799.998340677470 20134799.999934725463 34800.009889126806 20134799.999859146774 8699985432.114776611328 5799996091.372680664062 20099999.988451600075 60464.161462907 2024-06-03T03:52:30.395187+00:00 20134800.002848502249 20134800.002848450094 20134800.000028349459 34800.014396900631 20134800.000039402395 8699986243.686262130737 5799996504.669024467468 20099999.988451600075 60464.161474495 2024-06-03T03:52:31.396349+00:00 20134799.999544642866 20134799.999544594437 20134800.000049713999 34800.011093044021 20134800.000009648502 8699984833.841968536377 5799995798.507185935974 20099999.988451600075 60464.161486058 2024-06-03T03:52:32.395459+00:00 20134799.997941143811 20134799.997941095382 20134800.000101819634 34800.009489542987 20134800.000120986253 8699985118.882869720459 5799995945.666718482971 20099999.988451600075 60464.161497637 2024-06-03T03:52:33.395853+00:00 20134800.001109439880 20134800.001109391451 20134800.000069525093 34800.012657839827 20134800.000052429736 8699986172.477127075195 5799996469.607290267944 20099999.988451600075 60464.161509264 2024-06-03T03:52:34.400425+00:00 20134800.002204943448 20134800.002204895020 20134800.000001825392 34800.013753344654 20134799.999882183969 8699985637.687952041626 5799996195.119240760803 20099999.988451600075 60464.161520798 2024-06-03T03:52:35.396942+00:00 20134799.997920706868 20134799.997920658439 20134799.999976243824 34800.009469107063 20134799.999952573329 8699984558.556686401367 5799995658.486500740051 20099999.988451600075 60464.161532358 2024-06-03T03:52:36.395740+00:00 20134800.001769047230 20134800.001768998802 20134799.999836467206 34800.013317447199 20134799.999785594642 8699985514.241956710815 5799996129.371636390686 20099999.988451600075 60464.161544023 2024-06-03T03:52:37.403616+00:00 20134799.998254399747 20134799.998254351318 20134800.000185396522 34800.009802798748 20134800.000305861235 8699984653.477796554565 5799995720.667277336121 20099999.988451600075 60464.161555517 2024-06-03T03:52:38.396617+00:00 20134799.999138873070 20134799.999138824642 20134800.000040534884 34800.010687271555 20134799.999910153449 8699985551.912149429321 5799996153.396616935730 20099999.988451600075 60464.161567086 2024-06-03T03:52:39.396230+00:00 20134800.001756053418 20134800.001756004989 20134799.999990515411 34800.013304453416 20134799.999829445034 8699986042.340024948120 5799996395.247700691223 20099999.988451600075 60464.161578653 2024-06-03T03:52:40.395640+00:00 20134799.998878642917 20134799.998878590763 20134799.999874409288 34800.010427041314 20134799.999855868518 8699985103.370403289795 5799995926.863968849182 20099999.988451600075 60464.161590395 2024-06-03T03:52:41.410132+00:00 20134799.998721212149 20134799.998721163720 20134799.999979060143 34800.010269613063 20134800.000006143004 8699985629.441707611084 5799996196.161054611206 20099999.988451600075 60464.161601829 2024-06-03T03:52:42.398013+00:00 20134800.000179376453 20134800.000179328024 20134800.000025443733 34800.011727775563 20134800.000065397471 8699986276.861137390137 5799996522.339653968811 20099999.988451600075 60464.161613383 2024-06-03T03:52:43.396292+00:00 20134800.000707723200 20134800.000707674772 20134799.999971080571 34800.012256123315 20134800.000022504479 8699986166.828220367432 5799996465.536026000977 20099999.988451600075 60464.161624988 2024-06-03T03:52:44.398925+00:00 20134800.000245098025 20134800.000245049596 20134800.000096511096 34800.011793498787 20134800.000231042504 8699985851.050481796265 5799996316.336179733276 20099999.988451600075 60464.161636529 2024-06-03T03:52:45.396104+00:00 20134800.001479882747 20134800.001479834318 20134799.999972403049 34800.013028282912 20134800.000073883682 8699985725.580928802490 5799996247.053078651428 20099999.988451600075 60464.161648280 2024-06-03T03:52:46.411401+00:00 20134799.998294278979 20134799.998294230551 20134800.000041857362 34800.009842680622 20134800.000032696873 8699984999.596775054932 5799995882.344897270203 20099999.988451600075 60464.161659828 2024-06-03T03:52:47.409129+00:00 20134799.999314751476 20134799.999314703047 20134800.000033635646 34800.010863150332 20134800.000192556530 8699985889.528522491455 5799996333.971597671509 20099999.988451600075 60464.161671354 2024-06-03T03:52:48.405026+00:00 20134800.001107674092 20134800.001107625663 20134799.999924134463 34800.012656075327 20134800.000020030886 8699986197.260265350342 5799996480.648921012878 20099999.988451600075 60464.161682986 2024-06-03T03:52:49.409978+00:00 20134800.001048326492 20134800.001048278064 20134800.000028163195 34800.012596726250 20134799.999988868833 8699985616.090097427368 5799996188.765391349792 20099999.988451600075 60464.161694543 2024-06-03T03:52:50.408448+00:00 20134799.998478889465 20134799.998478841037 20134800.000145722181 34800.010027289078 20134800.000221401453 8699985168.956758499146 5799995974.887657165527 20099999.988451600075 60464.161705980 2024-06-03T03:52:51.396648+00:00 20134800.001932725310 20134800.001932673156 20134800.000057093799 34800.013481123475 20134800.000078637153 8699985964.309535980225 5799996366.615531921387 20099999.988451600075 60464.161717549 2024-06-03T03:52:52.396200+00:00 20134799.996935036033 20134799.996934987605 20134799.999998677522 34800.008483436650 20134799.999862316996 8699985008.713344573975 5799995879.804052352905 20099999.988451600075 60464.161729131 2024-06-03T03:52:53.396917+00:00 20134800.004496246576 20134800.004496198148 20134799.999898493290 34800.016044646036 20134799.999780952930 8699986535.422653198242 5799996639.768502235413 20099999.988451600075 60464.161740859 2024-06-03T03:52:54.410230+00:00 20134799.995416078717 20134799.995416026562 20134799.999934315681 34800.006964477114 20134799.999905709177 8699984230.606521606445 5799995492.558544158936 20099999.988451600075 60464.161752414 2024-06-03T03:52:55.408564+00:00 20134800.001432072371 20134800.001432023942 20134799.999919965863 34800.012980471460 20134799.999902132899 8699986495.536199569702 5799996624.874363899231 20099999.988451600075 60464.161763962 2024-06-03T03:52:56.406319+00:00 20134799.999444864690 20134799.999444816262 20134800.000078439713 34800.010993264324 20134800.000189904124 8699985764.995479583740 5799996271.594478607178 20099999.988451600075 60464.161775440 2024-06-03T03:52:57.397965+00:00 20134800.000781841576 20134800.000781793147 20134799.999993640929 34800.012330240475 20134800.000074081123 8699986079.696123123169 5799996424.118968963623 20099999.988451600075 60464.161787004 2024-06-03T03:52:58.397154+00:00 20134800.000242024660 20134800.000241976231 20134800.000040277839 34800.011790424614 20134800.000097662210 8699985664.911842346191 5799996217.709311485291 20099999.988451600075 60464.161798736 2024-06-03T03:52:59.410760+00:00 20134800.001168124378 20134800.001168075949 20134800.000145751983 34800.012716525045 20134800.000140767545 8699985615.491874694824 5799996194.795341491699 20099999.988451600075 60464.161810287 2024-06-03T03:53:00.408813+00:00 20134800.000093467534 20134800.000093419105 20134800.000109694898 34800.011641867168 20134800.000253025442 8699985098.030303955078 5799995940.742067337036 20099999.988451600075 60464.161821857 2024-06-03T03:53:01.408424+00:00 20134799.998246654868 20134799.998246606439 20134799.999880585819 34800.009795056358 20134799.999926988035 8699985059.447797775269 5799995907.865935325623 20099999.988451600075 60464.161833418 2024-06-03T03:53:02.407336+00:00 20134800.000409860164 20134800.000409811735 20134799.999734643847 34800.011958259849 20134799.999638602138 8699985801.364263534546 5799996266.807951927185 20099999.988451600075 60464.161845012 2024-06-03T03:53:03.408981+00:00 20134800.001953400671 20134800.001953352243 20134800.000038787723 34800.013501802190 20134800.000035054982 8699985562.769653320312 5799996164.029502868652 20099999.988451600075 60464.161856479 2024-06-03T03:53:04.399753+00:00 20134800.000588849187 20134800.000588800758 20134799.999951951206 34800.012137248988 20134800.000018745661 8699984585.952236175537 5799995674.941305160522 20099999.988451600075 60464.161868004 2024-06-03T03:53:05.395580+00:00 20134799.999264765531 20134799.999264717102 20134799.999921377748 34800.010813166373 20134799.999972376972 8699984253.585466384888 5799995506.825857162476 20099999.988451600075 60464.161879581 2024-06-03T03:53:06.395850+00:00 20134799.998588744551 20134799.998588696122 20134799.999877877533 34800.010137144556 20134799.999866835773 8699984574.346467971802 5799995662.808772087097 20099999.988451600075 60464.161891158 2024-06-03T03:53:07.396031+00:00 20134799.998744163662 20134799.998744115233 20134799.999931897968 34800.010292563202 20134799.999889552593 8699985216.283491134644 5799995984.723821640015 20099999.988451600075 60464.161902734 2024-06-03T03:53:08.396239+00:00 20134800.000011090189 20134800.000011041760 20134799.999965522438 34800.011559488819 20134799.999952934682 8699985844.875110626221 5799996301.660607337952 20099999.988451600075 60464.161914296 2024-06-03T03:53:09.395214+00:00 20134800.000549532473 20134800.000549484044 20134799.999956913292 34800.012097932995 20134799.999930921942 8699985796.149370193481 5799996276.380600929260 20099999.988451600075 60464.161925900 2024-06-03T03:53:10.397781+00:00 20134800.000070512295 20134800.000070463866 20134800.000033617020 34800.011618911347 20134799.999958947301 8699985523.943111419678 5799996141.445184707642 20099999.988451600075 60464.161937450 2024-06-03T03:53:11.395648+00:00 20134799.998575761914 20134799.998575713485 20134799.999988719821 34800.010124163113 20134799.999873965979 8699985514.210100173950 5799996133.037828445435 20099999.988451600075 60464.161949023 2024-06-03T03:53:12.395581+00:00 20134800.003170277923 20134800.003170229495 20134799.999951783568 34800.014718677055 20134799.999991975725 8699986200.317108154297 5799996481.008371353149 20099999.988451600075 60464.161960615 2024-06-03T03:53:13.397149+00:00 20134799.997486345470 20134799.997486297041 20134800.000017996877 34800.009034746727 20134800.000094532967 8699984602.846494674683 5799995686.546370506287 20099999.988451600075 60464.161972172 2024-06-03T03:53:14.395632+00:00 20134799.999082408845 20134799.999082360417 20134799.999944921583 34800.010630810153 20134799.999904584140 8699985849.509502410889 5799996301.963232994080 20099999.988451600075 60464.161983759 2024-06-03T03:53:15.396739+00:00 20134800.000981807709 20134800.000981759280 20134800.000047892332 34800.012530209366 20134799.999985177070 8699986306.507411956787 5799996533.820327758789 20099999.988451600075 60464.161995327 2024-06-03T03:53:16.396266+00:00 20134799.999634515494 20134799.999634467065 20134799.999960433692 34800.011182915150 20134799.999952092767 8699985828.480371475220 5799996293.428281784058 20099999.988451600075 60464.162007060 2024-06-03T03:53:17.409979+00:00 20134800.000762335956 20134800.000762287527 20134799.999977581203 34800.012310735583 20134800.000032454729 8699985992.381151199341 5799996378.727083206177 20099999.988451600075 60464.162018576 2024-06-03T03:53:18.404921+00:00 20134799.999784246087 20134799.999784197658 20134799.999999694526 34800.011332647817 20134800.000021375716 8699985593.922601699829 5799996179.036170959473 20099999.988451600075 60464.162030195 2024-06-03T03:53:19.408831+00:00 20134800.000435546041 20134800.000435497612 20134799.999995544553 34800.011983947239 20134799.999890118837 8699985696.109949111938 5799996224.660775184631 20099999.988451600075 60464.162041764 2024-06-03T03:53:20.408368+00:00 20134800.000658739358 20134800.000658690929 20134800.000152830034 34800.012207138003 20134800.000163044780 8699985541.920772552490 5799996158.938163757324 20099999.988451600075 60464.162053377 2024-06-03T03:53:21.411796+00:00 20134799.997432548553 20134799.997432500124 20134800.000067211688 34800.008980947030 20134800.000126779079 8699985251.622879028320 5799996012.278177261353 20099999.988451600075 60464.162064769 2024-06-03T03:53:22.396015+00:00 20134800.001966718584 20134800.001966670156 20134799.999997224659 34800.013515119463 20134799.999976973981 8699986557.325992584229 5799996658.887721061707 20099999.988451600075 60464.162076533 2024-06-03T03:53:23.412442+00:00 20134800.000766813755 20134800.000766765326 20134799.999967262149 34800.012315213091 20134799.999983906746 8699985561.648288726807 5799996161.337755203247 20099999.988451600075 60464.162087915 2024-06-03T03:53:24.395855+00:00 20134799.998954605311 20134799.998954556882 20134800.000070817769 34800.010503006604 20134800.000035312027 8699985169.640188217163 5799995967.475693702698 20099999.988451600075 60464.162099655 2024-06-03T03:53:25.410163+00:00 20134799.998970318586 20134799.998970270157 20134800.000010214746 34800.010518718125 20134800.000026166439 8699985754.401004791260 5799996259.475032806396 20099999.988451600075 60464.162111244 2024-06-03T03:53:26.411516+00:00 20134800.000521000475 20134800.000520952046 20134800.000089362264 34800.012069402139 20134800.000203721225 8699986255.163206100464 5799996517.254277229309 20099999.988451600075 60464.162122826 2024-06-03T03:53:27.412181+00:00 20134800.002688441426 20134800.002688392997 20134800.000007685274 34800.014236843155 20134800.000002425164 8699986045.926364898682 5799996404.248363494873 20099999.988451600075 60464.162134361 2024-06-03T03:53:28.408810+00:00 20134799.998272120953 20134799.998272072524 20134800.000053782016 34800.009820521547 20134800.000088360161 8699984687.252443313599 5799995728.492081642151 20099999.988451600075 60464.162145786 2024-06-03T03:53:29.395921+00:00 20134800.001249477267 20134800.001249428838 20134800.000068798661 34800.012797878459 20134799.999997042120 8699985597.236660003662 5799996179.679304122925 20099999.988451600075 60464.162157577 2024-06-03T03:53:30.414671+00:00 20134799.996627796441 20134799.996627748013 20134800.000120311975 34800.008176196141 20134800.000008597970 8699985011.829784393311 5799995887.457289695740 20099999.988451600075 60464.162169081 2024-06-03T03:53:31.408565+00:00 20134800.002442102879 20134800.002442054451 20134800.000059515238 34800.013990502201 20134799.999945487827 8699986777.454528808594 5799996767.640185356140 20099999.988451600075 60464.162180712 2024-06-03T03:53:32.413503+00:00 20134800.001356255263 20134800.001356206834 20134799.999893933535 34800.012904654053 20134799.999836694449 8699985526.895103454590 5799996137.827364921570 20099999.988451600075 60464.162192255 2024-06-03T03:53:33.410813+00:00 20134799.997617941350 20134799.997617892921 20134799.999720230699 34800.009166342679 20134799.999800778925 8699984772.110326766968 5799995758.938478469849 20099999.988451600075 60464.162203813 2024-06-03T03:53:34.409486+00:00 20134800.002494696528 20134800.002494648099 20134799.999715916812 34800.014043096453 20134799.999832656235 8699985768.451770782471 5799996258.437374114990 20099999.988451600075 60464.162215369 2024-06-03T03:53:35.407874+00:00 20134799.998487804085 20134799.998487755656 20134799.999992448837 34800.010036203792 20134799.999939478934 8699984452.186340332031 5799995604.755665779114 20099999.988451600075 60464.162226948 2024-06-03T03:53:36.408305+00:00 20134799.999196473509 20134799.999196425080 20134800.000164240599 34800.010744873405 20134800.000224009156 8699985294.138216018677 5799996037.587049484253 20099999.988451600075 60464.162238510 2024-06-03T03:53:37.407250+00:00 20134799.999722931534 20134799.999722883105 20134800.000104583800 34800.011271332995 20134800.000188499689 8699985723.940345764160 5799996251.008540153503 20099999.988451600075 60464.162250128 2024-06-03T03:53:38.411016+00:00 20134800.000402227044 20134800.000402178615 20134800.000016845763 34800.011950628541 20134800.000001780689 8699985908.538789749146 5799996335.527858734131 20099999.988451600075 60464.162261667 2024-06-03T03:53:39.408032+00:00 20134799.999894216657 20134799.999894168228 20134800.000120352954 34800.011442615076 20134800.000227104872 8699985756.361011505127 5799996268.827406883240 20099999.988451600075 60464.162273302 2024-06-03T03:53:40.413307+00:00 20134799.998573943973 20134799.998573891819 20134800.000036742538 34800.010122342253 20134800.000020883977 8699985813.693183898926 5799996288.900963783264 20099999.988451600075 60464.162284818 2024-06-03T03:53:41.408278+00:00 20134800.002401448786 20134800.002401400357 20134800.000090282410 34800.013949847445 20134800.000181045383 8699986603.807655334473 5799996690.631650924683 20099999.988451600075 60464.162296435 2024-06-03T03:53:42.411949+00:00 20134799.999477405101 20134799.999477356672 20134800.000025719404 34800.011025804852 20134800.000121366233 8699985391.457860946655 5799996081.970143318176 20099999.988451600075 60464.162307833 2024-06-03T03:53:43.396765+00:00 20134800.002933505923 20134800.002933457494 20134800.000034954399 34800.014481904997 20134800.000092454255 8699985686.572040557861 5799996228.322532653809 20099999.988451600075 60464.162319562 2024-06-03T03:53:44.410203+00:00 20134799.999408029020 20134799.999407980591 20134800.000087264925 34800.010956428901 20134800.000174149871 8699984251.353116989136 5799995514.116979598999 20099999.988451600075 60464.162331132 2024-06-03T03:53:45.409825+00:00 20134799.997736264020 20134799.997736215591 20134800.000003237277 34800.009284663865 20134800.000004839152 8699984555.205406188965 5799995658.988614082336 20099999.988451600075 60464.162342678 2024-06-03T03:53:46.407418+00:00 20134800.000578697771 20134800.000578649342 20134800.000081181526 34800.012127096859 20134800.000022843480 8699985710.761119842529 5799996237.516541481018 20099999.988451600075 60464.162354259 2024-06-03T03:53:47.407938+00:00 20134800.000778101385 20134800.000778052956 20134799.999952368438 34800.012326500328 20134799.999989014119 8699985462.840248107910 5799996112.146539688110 20099999.988451600075 60464.162365843 2024-06-03T03:53:48.408783+00:00 20134799.997471582144 20134799.997471533716 20134799.999851681292 34800.009019982499 20134799.999846559018 8699984995.774585723877 5799995872.678088188171 20099999.988451600075 60464.162377405 2024-06-03T03:53:49.407801+00:00 20134800.001642309129 20134800.001642256975 20134799.999968357384 34800.013190707439 20134799.999896477908 8699986200.686508178711 5799996477.214056968689 20099999.988451600075 60464.162388964 2024-06-03T03:53:50.406488+00:00 20134799.998026087880 20134799.998026039451 20134799.999954253435 34800.009574489639 20134799.999996308237 8699985413.110870361328 5799996087.585802078247 20099999.988451600075 60464.162400672 2024-06-03T03:53:51.418042+00:00 20134800.002128597349 20134800.002128548920 20134799.999900378287 34800.013676996648 20134799.999986093491 8699986315.863250732422 5799996538.536460876465 20099999.988451600075 60464.162412156 2024-06-03T03:53:52.410276+00:00 20134799.998728830367 20134799.998728781939 20134799.999992348254 34800.010277229929 20134800.000064250082 8699985225.084432601929 5799995996.403586387634 20099999.988451600075 60464.162423549 2024-06-03T03:53:53.394638+00:00 20134799.999633572996 20134799.999633524567 20134799.999990843236 34800.011181971451 20134799.999954301864 8699985874.284746170044 5799996316.422413825989 20099999.988451600075 60464.162435153 2024-06-03T03:53:54.397203+00:00 20134799.999883666635 20134799.999883618206 20134799.999923150986 34800.011432066734 20134799.999945346266 8699986036.063474655151 5799996396.938631057739 20099999.988451600075 60464.162446715 2024-06-03T03:53:55.396171+00:00 20134800.001309201121 20134800.001309152693 20134799.999855313450 34800.012857602778 20134799.999764122069 8699986028.864448547363 5799996385.788186073303 20099999.988451600075 60464.162458394 2024-06-03T03:53:56.405199+00:00 20134800.001554124057 20134800.001554075629 20134800.000029701740 34800.013102522476 20134800.000084251165 8699985344.614091873169 5799996057.001749038696 20099999.988451600075 60464.162470057 2024-06-03T03:53:57.412926+00:00 20134799.997335381806 20134799.997335333377 20134799.999958902597 34800.008883780218 20134799.999874327332 8699984565.824773788452 5799995658.860192298889 20099999.988451600075 60464.162481552 2024-06-03T03:53:58.406125+00:00 20134800.002353768796 20134800.002353720367 20134800.000241540372 34800.013902169070 20134800.000360898674 8699985951.357898712158 5799996371.900637626648 20099999.988451600075 60464.162493202 2024-06-03T03:53:59.412683+00:00 20134799.999146819115 20134799.999146770686 20134800.000120021403 34800.010695219920 20134800.000228624791 8699984883.395921707153 5799995832.408167839050 20099999.988451600075 60464.162504590 2024-06-03T03:54:00.396596+00:00 20134800.000695053488 20134800.000695005059 20134799.999937701970 34800.012243453988 20134799.999979510903 8699985302.520061492920 5799996031.590485572815 20099999.988451600075 60464.162516307 2024-06-03T03:54:01.408957+00:00 20134799.998537264764 20134799.998537216336 20134800.000085137784 34800.010085666363 20134800.000169031322 8699984964.501991271973 5799995870.478230476379 20099999.988451600075 60464.162527834 2024-06-03T03:54:02.404868+00:00 20134800.000432550907 20134800.000432502478 20134800.000021200627 34800.011980950592 20134799.999944388866 8699985716.587913513184 5799996237.160989761353 20099999.988451600075 60464.162539426 2024-06-03T03:54:03.406409+00:00 20134799.998669866472 20134799.998669818044 20134800.000055033714 34800.010218265772 20134800.000050950795 8699985532.340442657471 5799996149.477335929871 20099999.988451600075 60464.162551089 2024-06-03T03:54:04.414059+00:00 20134800.002760354429 20134800.002760306001 20134799.999865483493 34800.014308753263 20134799.999860458076 8699986184.343124389648 5799996467.541472434998 20099999.988451600075 60464.162562541 2024-06-03T03:54:05.403564+00:00 20134799.998991835862 20134799.998991783708 20134799.999755080789 34800.010540234143 20134799.999745782465 8699984703.399293899536 5799995722.291461944580 20099999.988451600075 60464.162574242 2024-06-03T03:54:06.414485+00:00 20134799.998322479427 20134799.998322430998 20134799.999934043735 34800.009870879025 20134799.999983176589 8699985100.287666320801 5799995930.627099990845 20099999.988451600075 60464.162585603 2024-06-03T03:54:07.396061+00:00 20134800.001420531422 20134800.001420482993 20134800.000090457499 34800.012968932890 20134799.999976083636 8699985945.890607833862 5799996353.133020401001 20099999.988451600075 60464.162597352 2024-06-03T03:54:08.411207+00:00 20134799.998572457582 20134799.998572409153 20134800.000249862671 34800.010120859319 20134800.000142816454 8699985345.584270477295 5799996059.927037239075 20099999.988451600075 60464.162608752 2024-06-03T03:54:09.396144+00:00 20134799.999464828521 20134799.999464780092 20134800.000150535256 34800.011013228599 20134800.000137314200 8699986177.384418487549 5799996475.597826957703 20099999.988451600075 60464.162620309 2024-06-03T03:54:10.394696+00:00 20134800.000696308911 20134800.000696260482 20134800.000033996999 34800.012244707468 20134799.999986313283 8699986469.097646713257 5799996615.162669181824 20099999.988451600075 60464.162631885 2024-06-03T03:54:11.394828+00:00 20134800.001624226570 20134800.001624178141 20134800.000058401376 34800.013172626503 20134800.000066746026 8699986147.462659835815 5799996457.696649551392 20099999.988451600075 60464.162643644 2024-06-03T03:54:12.410805+00:00 20134799.997874375433 20134799.997874327004 20134800.000012170523 34800.009422774972 20134800.000087354332 8699985362.041835784912 5799996065.844823837280 20099999.988451600075 60464.162655054 2024-06-03T03:54:13.396665+00:00 20134800.003283239901 20134800.003283191472 20134799.999847799540 34800.014831639543 20134799.999842703342 8699986379.644130706787 5799996564.452268600464 20099999.988451600075 60464.162666831 2024-06-03T03:54:14.414228+00:00 20134799.997332636267 20134799.997332587838 20134799.999757677317 34800.008881035195 20134799.999727264047 8699984639.040636062622 5799995689.340437889099 20099999.988451600075 60464.162678208 2024-06-03T03:54:15.397167+00:00 20134799.998079318553 20134799.998079270124 20134799.999909006059 34800.009627717249 20134799.999943654984 8699985878.717174530029 5799996318.195047378540 20099999.988451600075 60464.162689791 2024-06-03T03:54:16.397907+00:00 20134800.002839773893 20134800.002839725465 20134799.999914187938 34800.014388173477 20134799.999825544655 8699986796.777812957764 5799996772.304156303406 20099999.988451600075 60464.162701389 2024-06-03T03:54:17.399993+00:00 20134800.000156685710 20134800.000156637281 20134799.999981462955 34800.011705084806 20134799.999942593277 8699985366.802974700928 5799996062.193761825562 20099999.988451600075 60464.162713069 2024-06-03T03:54:18.409140+00:00 20134799.999622486532 20134799.999622438103 20134800.000047907233 34800.011170888101 20134799.999992687255 8699985268.502902984619 5799996015.130982398987 20099999.988451600075 60464.162724491 2024-06-03T03:54:19.396018+00:00 20134799.999899301678 20134799.999899253249 20134799.999998092651 34800.011447700184 20134799.999915402383 8699985504.929010391235 5799996130.123755455017 20099999.988451600075 60464.162736049 2024-06-03T03:54:20.394664+00:00 20134800.000056926161 20134800.000056877732 20134799.999915461987 34800.011605326974 20134799.999877456576 8699985518.254713058472 5799996135.205508232117 20099999.988451600075 60464.162747639 2024-06-03T03:54:21.395975+00:00 20134800.001223903149 20134800.001223854721 20134800.000007394701 34800.012772302936 20134799.999990858138 8699985457.548406600952 5799996109.577405929565 20099999.988451600075 60464.162759690 2024-06-03T03:54:22.437225+00:00 20134799.998722381890 20134799.998722333461 20134800.000128369778 34800.010270781466 20134800.000160459429 8699984894.112030029297 5799995834.925961494446 20099999.988451600075 60464.162770797 2024-06-03T03:54:23.396885+00:00 20134800.001261275262 20134800.001261226833 20134799.999935757369 34800.012809676824 20134799.999881129712 8699985559.344984054565 5799996155.903593063354 20099999.988451600075 60464.162782410 2024-06-03T03:54:24.400240+00:00 20134799.995712775737 20134799.995712723583 20134799.999990243465 34800.007261174011 20134800.000001117587 8699984884.788913726807 5799995823.625176429749 20099999.988451600075 60464.162793933 2024-06-03T03:54:25.395846+00:00 20134800.002233143896 20134800.002233091742 20134799.999997340143 34800.013781542242 20134799.999979663640 8699987041.674715042114 5799996901.174139976501 20099999.988451600075 60464.162805509 2024-06-03T03:54:26.396009+00:00 20134800.000545438379 20134800.000545389950 20134800.000141564757 34800.012093839643 20134800.000160720199 8699985949.169826507568 5799996362.465796470642 20099999.988451600075 60464.162817089 2024-06-03T03:54:27.396485+00:00 20134799.999224886298 20134799.999224837869 20134800.000158183277 34800.010773286034 20134800.000093255192 8699985742.660047531128 5799996256.399779319763 20099999.988451600075 60464.162828737 2024-06-03T03:54:28.402865+00:00 20134800.002316847444 20134800.002316799015 20134800.000156871974 34800.013865248016 20134800.000202208757 8699986251.209230422974 5799996515.214191436768 20099999.988451600075 60464.162840242 2024-06-03T03:54:29.396898+00:00 20134800.001921985298 20134800.001921936870 20134800.000090926886 34800.013470384954 20134800.000098522753 8699985105.125543594360 5799995937.852088928223 20099999.988451600075 60464.162851795 2024-06-03T03:54:30.395075+00:00 20134799.998447280377 20134799.998447231948 20134800.000039923936 34800.009995681401 20134799.999995768070 8699984222.423982620239 5799995492.219739913940 20099999.988451600075 60464.162863382 2024-06-03T03:54:31.396201+00:00 20134800.000418696553 20134800.000418648124 20134799.999992147088 34800.011967095154 20134800.000048343092 8699984980.604194641113 5799995873.500491142273 20099999.988451600075 60464.162874991 2024-06-03T03:54:32.399236+00:00 20134800.001106120646 20134800.001106072217 20134799.999978650361 34800.012654519895 20134799.999972637743 8699984769.013355255127 5799995764.550701141357 20099999.988451600075 60464.162886530 2024-06-03T03:54:33.396222+00:00 20134799.996197342873 20134799.996197294444 20134800.000035841018 34800.007745741801 20134800.000059146434 8699984208.806510925293 5799995488.051817893982 20099999.988451600075 60464.162898098 2024-06-03T03:54:34.395652+00:00 20134800.001278996468 20134800.001278948039 20134799.999977432191 34800.012827397164 20134799.999926533550 8699986125.675617218018 5799996440.960809707642 20099999.988451600075 60464.162909672 2024-06-03T03:54:35.395608+00:00 20134800.001057628542 20134800.001057580113 20134799.999961074442 34800.012606027463 20134800.000055629760 8699985486.136228561401 5799996126.570125579834 20099999.988451600075 60464.162921243 2024-06-03T03:54:36.395420+00:00 20134799.997417967767 20134799.997417919338 20134799.999736588448 34800.008966366433 20134799.999711651355 8699984855.482952117920 5799995796.911051750183 20099999.988451600075 60464.162932816 2024-06-03T03:54:37.395301+00:00 20134800.002120327204 20134800.002120275050 20134799.999835249037 34800.013668725565 20134799.999836850911 8699986047.504690170288 5799996398.138668060303 20099999.988451600075 60464.162944409 2024-06-03T03:54:38.396899+00:00 20134799.999044388533 20134799.999044340104 20134799.999941095710 34800.010592788109 20134800.000080198050 8699984924.731723785400 5799995846.891642570496 20099999.988451600075 60464.162955982 2024-06-03T03:54:39.396831+00:00 20134799.998443484306 20134799.998443435878 20134799.999855265021 34800.009991884624 20134799.999759603292 8699985354.636682510376 5799996048.485962867737 20099999.988451600075 60464.162967542 2024-06-03T03:54:40.395591+00:00 20134800.000366181135 20134800.000366132706 20134800.000019770116 34800.011914582014 20134800.000095430762 8699986103.159023284912 5799996436.740020751953 20099999.988451600075 60464.162979121 2024-06-03T03:54:41.396044+00:00 20134800.003026615828 20134800.003026567400 20134800.000055078417 34800.014575014851 20134800.000100728124 8699985934.008363723755 5799996352.385392189026 20099999.988451600075 60464.162990687 2024-06-03T03:54:42.395415+00:00 20134799.996911548078 20134799.996911499649 20134799.999990869313 34800.008459949859 20134799.999974306673 8699984443.253122329712 5799995601.740246772766 20099999.988451600075 60464.163002279 2024-06-03T03:54:43.396905+00:00 20134800.001146268100 20134800.001146219671 20134800.000074639916 34800.012694667872 20134800.000185959041 8699986011.921264648438 5799996394.893180847168 20099999.988451600075 60464.163013839 2024-06-03T03:54:44.395685+00:00 20134799.999779161066 20134799.999779112637 20134800.000028841197 34800.011327561544 20134800.000194910914 8699985449.962451934814 5799996114.286785125732 20099999.988451600075 60464.163025424 2024-06-03T03:54:45.396632+00:00 20134800.001200906932 20134800.001200858504 20134799.999856874347 34800.012749306989 20134799.999862488359 8699985525.826505661011 5799996138.367731094360 20099999.988451600075 60464.163036992 2024-06-03T03:54:46.396148+00:00 20134799.998628128320 20134799.998628076166 20134800.000109929591 34800.010176526710 20134800.000177875161 8699984926.955371856689 5799995852.073405265808 20099999.988451600075 60464.163048748 2024-06-03T03:54:47.411859+00:00 20134800.000693425536 20134800.000693377107 20134800.000039651990 34800.012241826429 20134800.000108942389 8699985644.847961425781 5799996208.147493362427 20099999.988451600075 60464.163060275 2024-06-03T03:54:48.407791+00:00 20134799.998385347426 20134799.998385298997 20134799.999988328665 34800.009933746398 20134800.000023834407 8699985307.128496170044 5799996035.741542816162 20099999.988451600075 60464.163071861 2024-06-03T03:54:49.408829+00:00 20134800.001735489815 20134800.001735441387 20134800.000128440559 34800.013283888271 20134800.000194780529 8699986135.910253524780 5799996457.255149841309 20099999.988451600075 60464.163083432 2024-06-03T03:54:50.408535+00:00 20134799.999471429735 20134799.999471377581 20134800.000161163509 34800.011019827907 20134800.000236798078 8699985359.531036376953 5799996070.816362380981 20099999.988451600075 60464.163095046 2024-06-03T03:54:51.411994+00:00 20134799.999367453158 20134799.999367404729 20134800.000110268593 34800.010915851803 20134800.000177346170 8699985672.251310348511 5799996224.699386596680 20099999.988451600075 60464.163106441 2024-06-03T03:54:52.396521+00:00 20134799.999132651836 20134799.999132603407 20134800.000010322779 34800.010681051572 20134799.999995600432 8699986043.437942504883 5799996402.719792366028 20099999.988451600075 60464.163118023 2024-06-03T03:54:53.397204+00:00 20134800.004029586911 20134800.004029538482 20134799.999925799668 34800.015577988270 20134799.999880108982 8699986436.741111755371 5799996594.559356689453 20099999.988451600075 60464.163129744 2024-06-03T03:54:54.409883+00:00 20134799.999385450035 20134799.999385397881 20134799.999946817756 34800.010933848200 20134799.999965190887 8699984413.604152679443 5799995586.535895347595 20099999.988451600075 60464.163141405 2024-06-03T03:54:55.417356+00:00 20134799.998530607671 20134799.998530559242 20134799.999912966043 34800.010079008651 20134799.999939765781 8699984656.363973617554 5799995706.856372833252 20099999.988451600075 60464.163152986 2024-06-03T03:54:56.418021+00:00 20134799.998783621937 20134799.998783573508 20134799.999855510890 34800.010332022925 20134799.999683599919 8699985348.073562622070 5799996042.037614822388 20099999.988451600075 60464.163164309 2024-06-03T03:54:57.396319+00:00 20134800.000560235232 20134800.000560186803 20134799.999976553023 34800.012108636205 20134800.000006631017 8699985926.364040374756 5799996344.642456054688 20099999.988451600075 60464.163175885 2024-06-03T03:54:58.396433+00:00 20134800.003377079964 20134800.003377031535 20134800.000121172518 34800.014925481220 20134800.000247213989 8699985641.592023849487 5799996212.280816078186 20099999.988451600075 60464.163187634 2024-06-03T03:54:59.411578+00:00 20134799.995908875018 20134799.995908826590 20134799.999937511981 34800.007457276559 20134799.999842748046 8699983997.778394699097 5799995373.521208763123 20099999.988451600075 60464.163199163 2024-06-03T03:55:00.407653+00:00 20134800.000531472266 20134800.000531423837 20134800.000040017068 34800.012079872067 20134800.000095207244 8699986023.159023284912 5799996396.730705261230 20099999.988451600075 60464.163210790 2024-06-03T03:55:01.412265+00:00 20134800.000756490976 20134800.000756442547 20134800.000027112663 34800.012304889548 20134800.000044856220 8699985763.768604278564 5799996264.937458038330 20099999.988451600075 60464.163222318 2024-06-03T03:55:02.408256+00:00 20134800.002563603222 20134800.002563554794 20134800.000084724277 34800.014112004501 20134800.000097427517 8699985435.356304168701 5799996102.921811103821 20099999.988451600075 60464.163233748 2024-06-03T03:55:03.395841+00:00 20134799.997745364904 20134799.997745316476 20134800.000051844865 34800.009293764131 20134800.000112880021 8699984187.076381683350 5799995479.425676345825 20099999.988451600075 60464.163245488 2024-06-03T03:55:04.410209+00:00 20134799.999847617000 20134799.999847568572 20134799.999959010631 34800.011396017311 20134800.000006739050 8699985308.377500534058 5799996035.653708457947 20099999.988451600075 60464.163256888 2024-06-03T03:55:05.395118+00:00 20134799.999985668808 20134799.999985620379 20134799.999863773584 34800.011534068784 20134799.999864872545 8699985345.830228805542 5799996048.469058990479 20099999.988451600075 60464.163268477 2024-06-03T03:55:06.396409+00:00 20134799.998762682080 20134799.998762633651 20134799.999846946448 34800.010311081300 20134799.999912571162 8699985269.830280303955 5799996012.456443786621 20099999.988451600075 60464.163280034 2024-06-03T03:55:07.394933+00:00 20134800.000414300710 20134800.000414252281 20134800.000049110502 34800.011962701203 20134800.000208497047 8699985866.566087722778 5799996323.154674530029 20099999.988451600075 60464.163291604 2024-06-03T03:55:08.394602+00:00 20134800.000669587404 20134800.000669538975 20134800.000033952296 34800.012217986958 20134800.000104263425 8699985679.690444946289 5799996225.373811721802 20099999.988451600075 60464.163303220 2024-06-03T03:55:09.398199+00:00 20134800.000266585499 20134800.000266533345 20134799.999907348305 34800.011814983656 20134799.999965384603 8699985333.906528472900 5799996046.695170402527 20099999.988451600075 60464.163314784 2024-06-03T03:55:10.397358+00:00 20134799.999049015343 20134799.999048966914 20134799.999983385205 34800.010597415967 20134799.999979928136 8699985164.447278976440 5799995962.571526527405 20099999.988451600075 60464.163326335 2024-06-03T03:55:11.395321+00:00 20134799.999433819205 20134799.999433770776 20134799.999976862222 34800.010982220265 20134800.000039044768 8699985638.920707702637 5799996202.271372795105 20099999.988451600075 60464.163337906 2024-06-03T03:55:12.395099+00:00 20134800.001604549587 20134800.001604501158 20134800.000015661120 34800.013152950974 20134799.999982204288 8699985905.137340545654 5799996333.011349678040 20099999.988451600075 60464.163349486 2024-06-03T03:55:13.395619+00:00 20134799.999842885882 20134799.999842837453 20134800.000106018037 34800.011391287095 20134800.000132810324 8699985154.806945800781 5799995964.121480941772 20099999.988451600075 60464.163361057 2024-06-03T03:55:14.395282+00:00 20134799.997352886945 20134799.997352838516 20134800.000036749989 34800.008901286899 20134800.000045821071 8699985263.418380737305 5799996014.802607536316 20099999.988451600075 60464.163372651 2024-06-03T03:55:15.397061+00:00 20134800.002017177641 20134800.002017129213 20134800.000182531774 34800.013565576839 20134800.000305611640 8699986619.403650283813 5799996703.619885444641 20099999.988451600075 60464.163384208 2024-06-03T03:55:16.395531+00:00 20134800.000348381698 20134800.000348333269 20134800.000190723687 34800.011896781092 20134800.000189717859 8699985734.046142578125 5799996256.112153053284 20099999.988451600075 60464.163395870 2024-06-03T03:55:17.403151+00:00 20134800.000421885401 20134800.000421836972 20134800.000101692975 34800.011970286214 20134800.000063970685 8699985616.991531372070 5799996192.345439910889 20099999.988451600075 60464.163407356 2024-06-03T03:55:18.395615+00:00 20134799.999870270491 20134799.999870222062 20134799.999979719520 34800.011418671631 20134799.999906010926 8699985443.367652893066 5799996098.951833724976 20099999.988451600075 60464.163418931 2024-06-03T03:55:19.395676+00:00 20134799.999862741679 20134799.999862693250 20134799.999949522316 34800.011411143139 20134799.999943733215 8699985481.957918167114 5799996119.818690299988 20099999.988451600075 60464.163430524 2024-06-03T03:55:20.397278+00:00 20134799.998563580215 20134799.998563528061 20134799.999850612134 34800.010111978336 20134799.999836124480 8699985502.160968780518 5799996125.436470985413 20099999.988451600075 60464.163442085 2024-06-03T03:55:21.396135+00:00 20134800.001568239182 20134800.001568190753 20134799.999983236194 34800.013116638896 20134799.999960042536 8699986161.939043045044 5799996460.488855361938 20099999.988451600075 60464.163453704 2024-06-03T03:55:22.399986+00:00 20134800.000527430326 20134800.000527381897 20134799.999888598919 34800.012075831626 20134799.999754227698 8699985349.250558853149 5799996045.568936347961 20099999.988451600075 60464.163465233 2024-06-03T03:55:23.396092+00:00 20134799.997835576534 20134799.997835528105 20134799.999998696148 34800.009383977878 20134800.000004645437 8699985085.783908843994 5799995924.269728660583 20099999.988451600075 60464.163476831 2024-06-03T03:55:24.398210+00:00 20134800.001019015908 20134800.001018967479 20134799.999961998314 34800.012567414880 20134800.000033967197 8699986134.859029769897 5799996450.028953552246 20099999.988451600075 60464.163488399 2024-06-03T03:55:25.397641+00:00 20134799.999100755900 20134799.999100707471 20134799.999808121473 34800.010649156233 20134799.999668948352 8699985567.142442703247 5799996150.961509704590 20099999.988451600075 60464.163499966 2024-06-03T03:55:26.397110+00:00 20134800.002111259848 20134800.002111211419 20134799.999978985637 34800.013659659613 20134799.999870058149 8699985963.548305511475 5799996357.544052124023 20099999.988451600075 60464.163511531 2024-06-03T03:55:27.396275+00:00 20134800.001646388322 20134800.001646336168 20134799.999987460673 34800.013194786625 20134799.999946892262 8699984903.285423278809 5799995830.614140510559 20099999.988451600075 60464.163523101 2024-06-03T03:55:28.395913+00:00 20134800.000075690448 20134800.000075638294 20134800.000045783818 34800.011624088831 20134799.999937474728 8699984081.018325805664 5799995419.088104248047 20099999.988451600075 60464.163534725 2024-06-03T03:55:29.400212+00:00 20134799.998645372689 20134799.998645324260 20134800.000015385449 34800.010193771115 20134799.999927993864 8699984083.381587982178 5799995419.874760627747 20099999.988451600075 60464.163546240 2024-06-03T03:55:30.395150+00:00 20134800.000012226403 20134800.000012177974 20134800.000095207244 34800.011560625018 20134800.000182397664 8699984758.901622772217 5799995768.234958648682 20099999.988451600075 60464.163557819 2024-06-03T03:55:31.395521+00:00 20134799.999715689570 20134799.999715641141 20134799.999958630651 34800.011264091336 20134799.999878633767 8699984784.907775878906 5799995768.581151962280 20099999.988451600075 60464.163569402 2024-06-03T03:55:32.396339+00:00 20134800.000519853085 20134800.000519804657 20134800.000146649778 34800.012068254589 20134800.000269912183 8699984950.401855468750 5799995867.631561279297 20099999.988451600075 60464.163580975 2024-06-03T03:55:33.396188+00:00 20134799.995403252542 20134799.995403204113 20134800.000104397535 34800.006951652831 20134800.000076524913 8699984733.208715438843 5799995750.977141380310 20099999.988451600075 60464.163592563 2024-06-03T03:55:34.397498+00:00 20134800.003049537539 20134800.003049489111 20134800.000094044954 34800.014597936985 20134800.000010251999 8699987105.679712295532 5799996934.451286315918 20099999.988451600075 60464.163604100 2024-06-03T03:55:35.394221+00:00 20134799.998865857720 20134799.998865809292 20134800.000038351864 34800.010414257922 20134800.000066235662 8699985620.863691329956 5799996194.375884056091 20099999.988451600075 60464.163615699 2024-06-03T03:55:36.396418+00:00 20134800.001137949526 20134800.001137901098 20134800.000088464469 34800.012686349641 20134800.000251162797 8699986205.469846725464 5799996494.384238243103 20099999.988451600075 60464.163627272 2024-06-03T03:55:37.396350+00:00 20134799.998880472034 20134799.998880423605 20134800.000049740076 34800.010428870737 20134800.000135935843 8699985675.389945983887 5799996224.543126106262 20099999.988451600075 60464.163638888 2024-06-03T03:55:38.399892+00:00 20134800.002620331943 20134800.002620279789 20134800.000030692667 34800.014168730282 20134799.999968148768 8699986222.259492874146 5799996490.986837387085 20099999.988451600075 60464.163650568 2024-06-03T03:55:39.409043+00:00 20134800.000103067607 20134800.000103015453 20134799.999936956912 34800.011651465837 20134799.999845363200 8699984957.060052871704 5799995853.271039962769 20099999.988451600075 60464.163661986 2024-06-03T03:55:40.395590+00:00 20134799.995345272124 20134799.995345223695 20134799.999996762723 34800.006893673533 20134799.999998692423 8699984851.813955307007 5799995807.036702156067 20099999.988451600075 60464.163673566 2024-06-03T03:55:41.396088+00:00 20134800.002040412277 20134800.002040363848 20134799.999985456467 34800.013588813672 20134799.999992612749 8699987195.642629623413 5799996978.697719573975 20099999.988451600075 60464.163685146 2024-06-03T03:55:42.396622+00:00 20134799.999433252960 20134799.999433204532 20134799.999911554158 34800.010981654697 20134799.999882698059 8699986144.778181076050 5799996448.685737609863 20099999.988451600075 60464.163696710 2024-06-03T03:55:43.395798+00:00 20134800.003054164350 20134800.003054115921 20134799.999969977885 34800.014602564086 20134799.999952644110 8699986379.020362854004 5799996568.721145629883 20099999.988451600075 60464.163708288 2024-06-03T03:55:44.396120+00:00 20134799.998543851078 20134799.998543802649 20134799.999991383404 34800.010092249599 20134799.999915357679 8699984857.661832809448 5799995806.488312721252 20099999.988451600075 60464.163720030 2024-06-03T03:55:45.410630+00:00 20134800.000201765448 20134800.000201717019 20134800.000040441751 34800.011750164253 20134799.999979697168 8699985602.029481887817 5799996181.353005409241 20099999.988451600075 60464.163731557 2024-06-03T03:55:46.406559+00:00 20134800.001191914082 20134800.001191865653 20134800.000141687691 34800.012740315178 20134800.000219888985 8699985533.204847335815 5799996156.948644638062 20099999.988451600075 60464.163743195 2024-06-03T03:55:47.412080+00:00 20134800.000105798244 20134800.000105749816 20134800.000028003007 34800.011654199472 20134799.999992724508 8699984986.508613586426 5799995874.135305404663 20099999.988451600075 60464.163754786 2024-06-03T03:55:48.413498+00:00 20134799.998745985329 20134799.998745936900 20134799.999900102615 34800.010294384032 20134799.999843422323 8699984922.564346313477 5799995835.942228317261 20099999.988451600075 60464.163766315 2024-06-03T03:55:49.409653+00:00 20134800.000115364790 20134800.000115316361 20134800.000004395843 34800.011663763587 20134799.999987404794 8699985510.880138397217 5799996136.099436759949 20099999.988451600075 60464.163777835 2024-06-03T03:55:50.404976+00:00 20134800.000567559153 20134800.000567510724 20134800.000001996756 34800.012115958896 20134799.999991409481 8699985471.549890518188 5799996116.601177215576 20099999.988451600075 60464.163789438 2024-06-03T03:55:51.407467+00:00 20134799.999438568950 20134799.999438520521 20134799.999975718558 34800.010986967798 20134800.000048793852 8699985175.173372268677 5799995970.803986549377 20099999.988451600075 60464.163800988 2024-06-03T03:55:52.405397+00:00 20134800.000585880131 20134800.000585831702 20134799.999961975962 34800.012134281533 20134799.999992176890 8699985427.456602096558 5799996094.586490631104 20099999.988451600075 60464.163812634 2024-06-03T03:55:53.411575+00:00 20134799.996832430363 20134799.996832381934 20134800.000054597855 34800.008380831270 20134800.000070687383 8699985144.316719055176 5799995956.287758827209 20099999.988451600075 60464.163824162 2024-06-03T03:55:54.407660+00:00 20134800.001687217504 20134800.001687169075 20134799.999948970973 34800.013235618411 20134799.999834839255 8699986740.296636581421 5799996744.450747489929 20099999.988451600075 60464.163835788 2024-06-03T03:55:55.412119+00:00 20134800.001060206443 20134800.001060158014 20134800.000007476658 34800.012608607969 20134800.000098701566 8699985884.936172485352 5799996327.764806747437 20099999.988451600075 60464.163847339 2024-06-03T03:55:56.410073+00:00 20134799.999089766294 20134799.999089717865 20134800.000056847930 34800.010638165862 20134800.000063169748 8699985346.568746566772 5799996057.100554466248 20099999.988451600075 60464.163858920 2024-06-03T03:55:57.410699+00:00 20134800.000440631062 20134800.000440582633 20134800.000005703419 34800.011989032268 20134799.999986167997 8699985843.742595672607 5799996302.479112625122 20099999.988451600075 60464.163870509 2024-06-03T03:55:58.411948+00:00 20134800.000000696629 20134800.000000648201 20134799.999956961721 34800.011549095769 20134799.999954070896 8699985610.661455154419 5799996184.601182937622 20099999.988451600075 60464.163882050 2024-06-03T03:55:59.409091+00:00 20134799.999286707491 20134799.999286659062 20134799.999969199300 34800.010835106521 20134799.999910179526 8699985578.327037811279 5799996166.605053901672 20099999.988451600075 60464.163893475 2024-06-03T03:56:00.396251+00:00 20134800.000686515123 20134800.000686466694 20134800.000071741641 34800.012234914822 20134800.000109028071 8699985960.002948760986 5799996365.728498458862 20099999.988451600075 60464.163905039 2024-06-03T03:56:01.395410+00:00 20134800.000344559550 20134800.000344507396 20134800.000004313886 34800.011892957918 20134800.000069756061 8699985632.012493133545 5799996200.096829414368 20099999.988451600075 60464.163916662 2024-06-03T03:56:02.399613+00:00 20134800.000508472323 20134800.000508423895 20134799.999976936728 34800.012056872882 20134800.000042378902 8699985456.088871002197 5799996110.994415283203 20099999.988451600075 60464.163928238 2024-06-03T03:56:03.399785+00:00 20134800.000046759844 20134800.000046707690 20134799.999982703477 34800.011595158197 20134799.999971602112 8699985190.804248809814 5799995975.403037071228 20099999.988451600075 60464.163939812 2024-06-03T03:56:04.399775+00:00 20134799.999802995473 20134799.999802947044 20134799.999949660152 34800.011351395457 20134799.999951872975 8699985133.069849014282 5799995945.713785171509 20099999.988451600075 60464.163951381 2024-06-03T03:56:05.399296+00:00 20134799.999437808990 20134799.999437760562 20134800.000118691474 34800.010986208406 20134800.000085506588 8699985264.366727828979 5799996016.930399894714 20099999.988451600075 60464.163962920 2024-06-03T03:56:06.396312+00:00 20134799.999556954950 20134799.999556906521 20134799.999970596284 34800.011105355989 20134799.999872621149 8699985573.653907775879 5799996162.703631401062 20099999.988451600075 60464.163974677 2024-06-03T03:56:07.412072+00:00 20134800.001840215176 20134800.001840163022 20134799.999947384000 34800.013388613363 20134799.999987602234 8699985780.481878280640 5799996270.908523559570 20099999.988451600075 60464.163986194 2024-06-03T03:56:08.407164+00:00 20134799.999749567360 20134799.999749518931 20134800.000058494508 34800.011297966295 20134800.000151369721 8699984839.230093002319 5799995807.106287002563 20099999.988451600075 60464.163997611 2024-06-03T03:56:09.393603+00:00 20134799.999885261059 20134799.999885212630 20134800.000058885664 34800.011433660315 20134800.000169269741 8699985005.701080322266 5799995891.087640762329 20099999.988451600075 60464.164009223 2024-06-03T03:56:10.396837+00:00 20134799.998216345906 20134799.998216293752 20134799.999941565096 34800.009764744231 20134799.999863207340 8699985047.920822143555 5799995899.444867134094 20099999.988451600075 60464.164020806 2024-06-03T03:56:11.397651+00:00 20134800.003655068576 20134800.003655020148 20134799.999928988516 34800.015203470073 20134799.999877575785 8699985939.690855026245 5799996345.928568840027 20099999.988451600075 60464.164032488 2024-06-03T03:56:12.406967+00:00 20134799.999133713543 20134799.999133665115 20134800.000045757741 34800.010682113541 20134800.000116497278 8699984080.238121032715 5799995426.157356262207 20099999.988451600075 60464.164043959 2024-06-03T03:56:13.398058+00:00 20134799.999009858817 20134799.999009810388 20134799.999840650707 34800.010558260452 20134799.999881584197 8699984511.580051422119 5799995632.040227890015 20099999.988451600075 60464.164055609 2024-06-03T03:56:14.404586+00:00 20134799.997344125062 20134799.997344076633 20134799.999859243631 34800.008892524347 20134799.999922111630 8699984897.796468734741 5799995826.837157249451 20099999.988451600075 60464.164067077 2024-06-03T03:56:15.395411+00:00 20134800.001968391240 20134800.001968342811 20134799.999913934618 34800.013516790925 20134799.999810110778 8699986168.764963150024 5799996457.654551506042 20099999.988451600075 60464.164078672 2024-06-03T03:56:16.397287+00:00 20134799.998754028231 20134799.998753979802 20134800.000062208623 34800.010302428280 20134800.000053185970 8699985202.594736099243 5799995984.697661399841 20099999.988451600075 60464.164090216 2024-06-03T03:56:17.394632+00:00 20134800.001446038485 20134800.001445986331 20134799.999866243452 34800.012994436780 20134799.999794289470 8699985794.774820327759 5799996270.000349998474 20099999.988451600075 60464.164101779 2024-06-03T03:56:18.393764+00:00 20134799.997166238725 20134799.997166190296 20134800.000078301877 34800.008714637625 20134800.000074893236 8699985046.851392745972 5799995907.730458259583 20099999.988451600075 60464.164113370 2024-06-03T03:56:19.395127+00:00 20134800.004571985453 20134800.004571937025 20134800.000186901540 34800.016120386972 20134800.000205405056 8699986556.653057098389 5799996668.069264411926 20099999.988451600075 60464.164124959 2024-06-03T03:56:20.396480+00:00 20134799.996753469110 20134799.996753420681 20134800.000048488379 34800.008301869231 20134799.999910876155 8699984304.301671981812 5799995529.621584892273 20099999.988451600075 60464.164136602 2024-06-03T03:56:21.402369+00:00 20134800.000265926123 20134800.000265877694 20134800.000020612031 34800.011814324767 20134800.000014666468 8699985971.530929565430 5799996367.560795783997 20099999.988451600075 60464.164148082 2024-06-03T03:56:22.394255+00:00 20134799.999586328864 20134799.999586276710 20134799.999884184450 34800.011134727094 20134799.999825865030 8699985805.525177001953 5799996276.691085815430 20099999.988451600075 60464.164159750 2024-06-03T03:56:23.402348+00:00 20134799.999871674925 20134799.999871626496 20134799.999996654689 34800.011420073592 20134800.000047534704 8699985980.991617202759 5799996373.660562515259 20099999.988451600075 60464.164171258 2024-06-03T03:56:24.396693+00:00 20134799.999687336385 20134799.999687287956 20134799.999997481704 34800.011235737227 20134800.000023793429 8699986032.658754348755 5799996398.504909515381 20099999.988451600075 60464.164182851 2024-06-03T03:56:25.398335+00:00 20134800.002140972763 20134800.002140924335 20134800.000015284866 34800.013689371306 20134800.000036623329 8699986206.082263946533 5799996485.751244544983 20099999.988451600075 60464.164194384 2024-06-03T03:56:26.394760+00:00 20134799.999472793192 20134799.999472744763 20134800.000032138079 34800.011021192935 20134800.000061377883 8699985132.046205520630 5799995949.764757156372 20099999.988451600075 60464.164205983 2024-06-03T03:56:27.396943+00:00 20134800.001198176295 20134800.001198127866 20134799.999966781586 34800.012746575092 20134799.999914951622 8699985419.033500671387 5799996087.157291412354 20099999.988451600075 60464.164217554 2024-06-03T03:56:28.396653+00:00 20134800.000048048794 20134800.000047996640 20134800.000088229775 34800.011596447155 20134800.000144746155 8699984803.899972915649 5799995789.165339469910 20099999.988451600075 60464.164229195 2024-06-03T03:56:29.402400+00:00 20134799.998219985515 20134799.998219937086 20134800.000072665513 34800.009768384720 20134800.000053949654 8699984843.073316574097 5799995804.968815803528 20099999.988451600075 60464.164240733 2024-06-03T03:56:30.399354+00:00 20134800.000058215111 20134800.000058166683 20134800.000038817525 34800.011606615350 20134799.999995555729 8699985743.992464065552 5799996252.995262145996 20099999.988451600075 60464.164252271 2024-06-03T03:56:31.396206+00:00 20134800.002028271556 20134800.002028223127 20134799.999990630895 34800.013576670790 20134799.999885909259 8699985742.146663665771 5799996247.503772735596 20099999.988451600075 60464.164263856 2024-06-03T03:56:32.397149+00:00 20134799.996989715844 20134799.996989667416 20134800.000109098852 34800.008538114824 20134800.000171143562 8699984750.840631484985 5799995763.735582351685 20099999.988451600075 60464.164275489 2024-06-03T03:56:33.402218+00:00 20134799.999654252082 20134799.999654203653 20134799.999975949526 34800.011202652007 20134799.999992493540 8699986266.181438446045 5799996513.962173461914 20099999.988451600075 60464.164287016 2024-06-03T03:56:34.398217+00:00 20134800.003234796226 20134800.003234747797 20134800.000006813556 34800.014783196806 20134800.000179719180 8699986446.787382125854 5799996612.066148757935 20099999.988451600075 60464.164298596 2024-06-03T03:56:35.398729+00:00 20134799.997086338699 20134799.997086290270 20134799.999889545143 34800.008634738631 20134799.999896828085 8699984783.800542831421 5799995768.785710334778 20099999.988451600075 60464.164310139 2024-06-03T03:56:36.396027+00:00 20134799.999677509069 20134799.999677460641 20134800.000007808208 34800.011225908849 20134800.000070553273 8699986224.720579147339 5799996496.484265327454 20099999.988451600075 60464.164321709 2024-06-03T03:56:37.395666+00:00 20134800.003266509622 20134800.003266461194 20134799.999970946461 34800.014814910304 20134800.000041529536 8699986397.371215820312 5799996581.600247383118 20099999.988451600075 60464.164333297 2024-06-03T03:56:38.396851+00:00 20134799.999055687338 20134799.999055638909 20134799.999960336834 34800.010604087605 20134800.000024534762 8699984707.774280548096 5799995736.093588829041 20099999.988451600075 60464.164345046 2024-06-03T03:56:39.411914+00:00 20134800.000713244081 20134800.000713195652 20134799.999945882708 34800.012261643446 20134799.999949388206 8699985197.380401611328 5799995977.765593528748 20099999.988451600075 60464.164356434 2024-06-03T03:56:40.395855+00:00 20134799.997500706464 20134799.997500658035 20134799.999984826893 34800.009049107808 20134799.999960754067 8699984790.632671356201 5799995774.865283012390 20099999.988451600075 60464.164368054 2024-06-03T03:56:41.399912+00:00 20134800.000541206449 20134800.000541158020 20134800.000065293163 34800.012089607604 20134800.000130336732 8699986074.420438766479 5799996423.825190544128 20099999.988451600075 60464.164379579 2024-06-03T03:56:42.395607+00:00 20134800.000783942640 20134800.000783894211 20134800.000048130751 34800.012332341365 20134800.000005289912 8699985817.066984176636 5799996289.938088417053 20099999.988451600075 60464.164391153 2024-06-03T03:56:43.395582+00:00 20134799.998307425529 20134799.998307377100 20134800.000056385994 34800.009855826371 20134800.000069830567 8699985472.059259414673 5799996120.123505592346 20099999.988451600075 60464.164402795 2024-06-03T03:56:44.401446+00:00 20134800.001944620162 20134800.001944571733 20134799.999876119196 34800.013493018945 20134799.999926146120 8699986299.416118621826 5799996527.814980506897 20099999.988451600075 60464.164414336 2024-06-03T03:56:45.398641+00:00 20134799.999697715044 20134799.999697666615 20134799.999977130443 34800.011246116606 20134800.000049032271 8699985257.587360382080 5799996012.020965576172 20099999.988451600075 60464.164425884 2024-06-03T03:56:46.396435+00:00 20134799.999109085649 20134799.999109037220 20134799.999954853207 34800.010657486149 20134799.999884996563 8699985421.234754562378 5799996087.009782791138 20099999.988451600075 60464.164437653 2024-06-03T03:56:47.413246+00:00 20134800.000137332827 20134800.000137284398 20134799.999927796423 34800.011685733458 20134799.999840747565 8699985819.774690628052 5799996284.436031341553 20099999.988451600075 60464.164449175 2024-06-03T03:56:48.408712+00:00 20134800.001886487007 20134800.001886438578 20134799.999961826950 34800.013434887464 20134799.999940223992 8699985758.098842620850 5799996257.742995262146 20099999.988451600075 60464.164460767 2024-06-03T03:56:49.410219+00:00 20134799.999321009964 20134799.999320961535 20134799.999874699861 34800.010869411039 20134799.999860748649 8699984744.332542419434 5799995747.548261642456 20099999.988451600075 60464.164472355 2024-06-03T03:56:50.411485+00:00 20134799.997649114579 20134799.997649066150 20134799.999942664057 34800.009197513747 20134799.999986182898 8699985048.910778045654 5799995905.063905715942 20099999.988451600075 60464.164483953 2024-06-03T03:56:51.413573+00:00 20134800.001015447080 20134800.001015398651 20134799.999954849482 34800.012563848708 20134800.000056855381 8699986181.987573623657 5799996474.546936988831 20099999.988451600075 60464.164495514 2024-06-03T03:56:52.412387+00:00 20134800.002301286906 20134800.002301238477 20134800.000046610832 34800.013849687472 20134800.000081405044 8699985685.852167129517 5799996227.502164840698 20099999.988451600075 60464.164507481 2024-06-03T03:56:53.446381+00:00 20134800.000943336636 20134800.000943288207 20134799.999993424863 34800.012491736103 20134800.000018425286 8699984551.903514862061 5799995657.903663635254 20099999.988451600075 60464.164518534 2024-06-03T03:56:54.401347+00:00 20134799.995750013739 20134799.995749965310 20134800.000027094036 34800.007298414996 20134800.000100359321 8699984075.843673706055 5799995423.287754058838 20099999.988451600075 60464.164530245 2024-06-03T03:56:55.413151+00:00 20134800.002733923495 20134800.002733875066 20134799.999968964607 34800.014282325050 20134799.999980818480 8699986197.156797409058 5799996478.963374137878 20099999.988451600075 60464.164541737 2024-06-03T03:56:56.406076+00:00 20134799.999075386673 20134799.999075338244 20134800.000184226781 34800.010623787362 20134800.000316284597 8699984882.597761154175 5799995835.661592483521 20099999.988451600075 60464.164553402 2024-06-03T03:56:57.413890+00:00 20134799.999245349318 20134799.999245300889 20134799.999963488430 34800.010793749912 20134799.999994616956 8699985373.636089324951 5799996067.778001785278 20099999.988451600075 60464.164564907 2024-06-03T03:56:58.407922+00:00 20134799.998888850212 20134799.998888801783 20134800.000075064600 34800.010437250858 20134800.000174023211 8699985755.817100524902 5799996266.343713760376 20099999.988451600075 60464.164576485 2024-06-03T03:56:59.408324+00:00 20134799.999812252820 20134799.999812204391 20134799.999907832593 34800.011360654164 20134799.999900344759 8699986309.898359298706 5799996531.981104850769 20099999.988451600075 60464.164588120 2024-06-03T03:57:00.413555+00:00 20134800.002460692078 20134800.002460643649 20134800.000052791089 34800.014009092520 20134800.000091809779 8699986399.176923751831 5799996584.598120689392 20099999.988451600075 60464.164599627 2024-06-03T03:57:01.407788+00:00 20134799.997559279203 20134799.997559230775 20134800.000021968037 34800.009107677979 20134800.000001974404 8699985189.660694122314 5799995976.096873283386 20099999.988451600075 60464.164611046 2024-06-03T03:57:02.394411+00:00 20134800.003073297441 20134800.003073249012 20134799.999860808253 34800.014621698188 20134799.999761443585 8699986364.314033508301 5799996553.401344299316 20099999.988451600075 60464.164622725 2024-06-03T03:57:03.403386+00:00 20134799.999699436128 20134799.999699387699 20134800.000064238906 34800.011247835020 20134800.000067539513 8699984825.836002349854 5799995796.916352272034 20099999.988451600075 60464.164634218 2024-06-03T03:57:04.396460+00:00 20134799.995646446943 20134799.995646398515 20134800.000033546239 34800.007194845864 20134800.000049773604 8699985000.413703918457 5799995883.465025901794 20099999.988451600075 60464.164645891 2024-06-03T03:57:05.404949+00:00 20134800.001190129668 20134800.001190081239 20134799.999977171421 34800.012738528472 20134800.000000886619 8699987169.185194015503 5799996965.813731193542 20099999.988451600075 60464.164657461 2024-06-03T03:57:06.404565+00:00 20134800.002243615687 20134800.002243567258 20134799.999948579818 34800.013792014543 20134799.999931130558 8699986558.575342178345 5799996657.602227210999 20099999.988451600075 60464.164668949 2024-06-03T03:57:07.397196+00:00 20134799.999148432165 20134799.999148383737 20134799.999981347471 34800.010696833378 20134799.999945145100 8699985420.035266876221 5799996088.916217803955 20099999.988451600075 60464.164680514 2024-06-03T03:57:08.396367+00:00 20134800.001272130758 20134800.001272082329 20134799.999925866723 34800.012820530843 20134799.999830108136 8699985823.174295425415 5799996285.692486763000 20099999.988451600075 60464.164692103 2024-06-03T03:57:09.397729+00:00 20134799.999805729836 20134799.999805681407 20134800.000003065914 34800.011354128648 20134799.999951645732 8699985173.861520767212 5799995966.100091934204 20099999.988451600075 60464.164703799 2024-06-03T03:57:10.408251+00:00 20134800.001337170601 20134800.001337118447 20134800.000144340098 34800.012885568867 20134800.000140015036 8699985287.553043365479 5799996030.794706344604 20099999.988451600075 60464.164715242 2024-06-03T03:57:11.396931+00:00 20134799.998981777579 20134799.998981729150 20134800.000075090677 34800.010530178304 20134799.999963250011 8699984702.332479476929 5799995730.819178581238 20099999.988451600075 60464.164727008 2024-06-03T03:57:12.413457+00:00 20134799.999846026301 20134799.999845977873 20134800.000143304467 34800.011394425514 20134800.000187478960 8699985258.100292205811 5799996018.045888900757 20099999.988451600075 60464.164738591 2024-06-03T03:57:13.414228+00:00 20134800.001446641982 20134800.001446593553 20134800.000016968697 34800.012995042242 20134799.999883607030 8699985360.586997985840 5799996056.627968788147 20099999.988451600075 60464.164749972 2024-06-03T03:57:14.397546+00:00 20134800.000130046159 20134800.000129997730 20134800.000107083470 34800.011678447940 20134800.000040538609 8699984684.107954025269 5799995724.927224159241 20099999.988451600075 60464.164761527 2024-06-03T03:57:15.395962+00:00 20134799.997337255627 20134799.997337207198 20134800.000046938658 34800.008885657138 20134799.999969299883 8699984652.255384445190 5799995706.032720565796 20099999.988451600075 60464.164773101 2024-06-03T03:57:16.395906+00:00 20134800.001261997968 20134800.001261949539 20134800.000103175640 34800.012810398417 20134800.000155616552 8699986029.524915695190 5799996402.430663108826 20099999.988451600075 60464.164784673 2024-06-03T03:57:17.395727+00:00 20134799.999530699104 20134799.999530650675 20134800.000049326569 34800.011079099306 20134800.000134564936 8699985442.136154174805 5799996107.859078407288 20099999.988451600075 60464.164796242 2024-06-03T03:57:18.395273+00:00 20134799.999513544142 20134799.999513495713 20134799.999843642116 34800.011061944359 20134799.999860949814 8699985627.612888336182 5799996189.196886062622 20099999.988451600075 60464.164807828 2024-06-03T03:57:19.396337+00:00 20134800.002164576203 20134800.002164527774 20134800.000041618943 34800.013712975975 20134800.000043287873 8699985844.122722625732 5799996305.049135208130 20099999.988451600075 60464.164819382 2024-06-03T03:57:20.394583+00:00 20134799.997489839792 20134799.997489791363 20134800.000060923398 34800.009038239601 20134800.000102329999 8699984796.909235000610 5799995783.902455329895 20099999.988451600075 60464.164830971 2024-06-03T03:57:21.395894+00:00 20134800.001934126019 20134800.001934077591 20134800.000008456409 34800.013482525690 20134800.000014081597 8699986064.814119338989 5799996414.177897453308 20099999.988451600075 60464.164842541 2024-06-03T03:57:22.395551+00:00 20134800.000349141657 20134800.000349093229 20134799.999990582466 34800.011897542798 20134800.000070553273 8699985104.467485427856 5799995936.357596397400 20099999.988451600075 60464.164854165 2024-06-03T03:57:23.399827+00:00 20134800.000175505877 20134800.000175457448 20134799.999945651740 34800.011723906944 20134799.999908439815 8699984906.763731002808 5799995830.751006126404 20099999.988451600075 60464.164865685 2024-06-03T03:57:24.395182+00:00 20134799.997242581099 20134799.997242532670 20134800.000044729561 34800.008790980239 20134800.000096585602 8699984825.826444625854 5799995798.121787071228 20099999.988451600075 60464.164877262 2024-06-03T03:57:25.395447+00:00 20134800.001983650029 20134800.001983601600 20134799.999850835651 34800.013532051024 20134799.999852951616 8699986172.232017517090 5799996461.173064231873 20099999.988451600075 60464.164888840 2024-06-03T03:57:26.395781+00:00 20134799.996383041143 20134799.996382992715 20134800.000036582351 34800.007931440035 20134800.000134557486 8699985148.980304718018 5799995961.280922889709 20099999.988451600075 60464.164900415 2024-06-03T03:57:27.395801+00:00 20134800.003903083503 20134800.003903035074 20134799.999908130616 34800.015451483625 20134799.999907732010 8699986941.556465148926 5799996848.117906570435 20099999.988451600075 60464.164911971 2024-06-03T03:57:28.394343+00:00 20134799.998201392591 20134799.998201344162 20134799.999766461551 34800.009749792778 20134799.999638851732 8699984921.802181243896 5799995827.037416458130 20099999.988451600075 60464.164923646 2024-06-03T03:57:29.403035+00:00 20134800.001045253128 20134800.001045204699 20134799.999930065125 34800.012593652777 20134799.999834787101 8699985717.728075027466 5799996233.164260864258 20099999.988451600075 60464.164935121 2024-06-03T03:57:30.394443+00:00 20134800.001537181437 20134800.001537129283 20134799.999916411936 34800.013085579623 20134799.999836672097 8699985196.177541732788 5799995972.467597007751 20099999.988451600075 60464.164946737 2024-06-03T03:57:31.398108+00:00 20134799.997048076242 20134799.997048027813 20134799.999953400344 34800.008596475476 20134800.000017609447 8699984366.097883224487 5799995564.966933250427 20099999.988451600075 60464.164958288 2024-06-03T03:57:32.396129+00:00 20134800.001279760152 20134800.001279707998 20134799.999967489392 34800.012828158244 20134799.999909043312 8699985821.775939941406 5799996288.282320976257 20099999.988451600075 60464.164969887 2024-06-03T03:57:33.398248+00:00 20134799.999664872885 20134799.999664824456 20134800.000076681376 34800.011213273378 20134800.000119637698 8699985210.632684707642 5799995991.485422134399 20099999.988451600075 60464.164981603 2024-06-03T03:57:34.410515+00:00 20134799.997799851000 20134799.997799802572 20134799.999838106334 34800.009348252352 20134799.999842710793 8699985350.052240371704 5799996049.656551361084 20099999.988451600075 60464.164993091 2024-06-03T03:57:35.403048+00:00 20134800.003433771431 20134800.003433723003 20134800.000037960708 34800.014982171568 20134800.000081375241 8699986407.180797576904 5799996588.165234565735 20099999.988451600075 60464.165004668 2024-06-03T03:57:36.403343+00:00 20134799.999684531242 20134799.999684482813 20134800.000046320260 34800.011232931261 20134800.000086326152 8699984731.919898986816 5799995750.741070747375 20099999.988451600075 60464.165016156 2024-06-03T03:57:37.395902+00:00 20134799.998411305249 20134799.998411256820 20134799.999904315919 34800.009959704345 20134799.999920539558 8699984855.574342727661 5799995805.660527229309 20099999.988451600075 60464.165027777 2024-06-03T03:57:38.399901+00:00 20134799.999440312386 20134799.999440263957 20134800.000064957887 34800.010988711561 20134800.000115215778 8699985665.077888488770 5799996218.523760795593 20099999.988451600075 60464.165039301 2024-06-03T03:57:39.395601+00:00 20134799.999380510300 20134799.999380461872 20134799.999997012317 34800.010928911819 20134800.000002603978 8699985931.426309585571 5799996347.005897521973 20099999.988451600075 60464.165050873 2024-06-03T03:57:40.395371+00:00 20134800.000874646008 20134800.000874597579 20134800.000137820840 34800.012423046835 20134800.000018067658 8699986280.486585617065 5799996522.180303573608 20099999.988451600075 60464.165062435 2024-06-03T03:57:41.394337+00:00 20134800.000944327563 20134800.000944275409 20134800.000188160688 34800.012492725720 20134800.000066440552 8699985937.089426040649 5799996352.497325897217 20099999.988451600075 60464.165074029 2024-06-03T03:57:42.396071+00:00 20134799.999634061009 20134799.999634012580 20134800.000170994550 34800.011182461196 20134800.000103406608 8699985560.610195159912 5799996165.797985076904 20099999.988451600075 60464.165085649 2024-06-03T03:57:43.400091+00:00 20134800.001288104802 20134800.001288056374 20134800.000074911863 34800.012836504618 20134800.000012110919 8699985804.452466964722 5799996283.915140151978 20099999.988451600075 60464.165097174 2024-06-03T03:57:44.395801+00:00 20134799.998265288770 20134799.998265236616 20134800.000047367066 34800.009813686847 20134800.000071737915 8699985198.223724365234 5799995983.285223960876 20099999.988451600075 60464.165108746 2024-06-03T03:57:45.395671+00:00 20134800.000903416425 20134800.000903367996 20134799.999940052629 34800.012451815543 20134799.999957635999 8699986050.276432037354 5799996404.557245254517 20099999.988451600075 60464.165120320 2024-06-03T03:57:46.395637+00:00 20134800.000012375414 20134800.000012326986 20134799.999919660389 34800.011560774830 20134799.999961931258 8699985559.623815536499 5799996159.409990310669 20099999.988451600075 60464.165131892 2024-06-03T03:57:47.395467+00:00 20134799.997748252004 20134799.997748203576 20134799.999994445592 34800.009296653494 20134800.000102594495 8699985533.294570922852 5799996152.106341362000 20099999.988451600075 60464.165143467 2024-06-03T03:57:48.395596+00:00 20134800.002306029201 20134800.002305980772 20134799.999946895987 34800.013854428536 20134799.999808691442 8699986637.027410507202 5799996691.726727485657 20099999.988451600075 60464.165155044 2024-06-03T03:57:49.395823+00:00 20134800.000757630914 20134800.000757582486 20134800.000115528703 34800.012306029988 20134800.000135928392 8699985511.602121353149 5799996142.648927688599 20099999.988451600075 60464.165166629 2024-06-03T03:57:50.396788+00:00 20134800.000410575420 20134800.000410526991 20134800.000038769096 34800.011958976007 20134800.000015854836 8699985165.889820098877 5799995964.789739608765 20099999.988451600075 60464.165178190 2024-06-03T03:57:51.395649+00:00 20134799.998037621379 20134799.998037572950 20134800.000080637634 34800.009586019827 20134800.000256001949 8699985002.380245208740 5799995893.041105270386 20099999.988451600075 60464.165189767 2024-06-03T03:57:52.395904+00:00 20134800.001166678965 20134800.001166630536 20134799.999920468777 34800.012715079924 20134799.999881964177 8699985968.270908355713 5799996360.401457786560 20099999.988451600075 60464.165201369 2024-06-03T03:57:53.398261+00:00 20134800.000286724418 20134800.000286675990 20134799.999971468002 34800.011835124402 20134800.000000253320 8699985374.953851699829 5799996068.671634674072 20099999.988451600075 60464.165212992 2024-06-03T03:57:54.402529+00:00 20134799.998927060515 20134799.998927012086 20134799.999980323017 34800.010475460767 20134800.000014480203 8699985199.098737716675 5799995981.336942672729 20099999.988451600075 60464.165224494 2024-06-03T03:57:55.396315+00:00 20134799.999034825712 20134799.999034777284 20134800.000000745058 34800.010583226489 20134800.000090971589 8699985750.006608963013 5799996259.977951049805 20099999.988451600075 60464.165236056 2024-06-03T03:57:56.395234+00:00 20134800.001791261137 20134800.001791212708 20134799.999982062727 34800.013339662641 20134800.000078987330 8699986211.487060546875 5799996490.218819618225 20099999.988451600075 60464.165247653 2024-06-03T03:57:57.397182+00:00 20134799.999574944377 20134799.999574895948 20134800.000048100948 34800.011123344382 20134800.000149063766 8699985326.183307647705 5799996050.486894607544 20099999.988451600075 60464.165259213 2024-06-03T03:57:58.396005+00:00 20134800.002084124833 20134800.002084076405 20134799.999842427671 34800.013632526563 20134799.999706517905 8699985520.853992462158 5799996129.382768630981 20099999.988451600075 60464.165270784 2024-06-03T03:57:59.395787+00:00 20134799.998013481498 20134799.998013433069 20134799.999961808324 34800.009561880419 20134800.000005003065 8699984426.750425338745 5799995594.767806053162 20099999.988451600075 60464.165282364 2024-06-03T03:58:00.396285+00:00 20134799.999477352947 20134799.999477304518 20134800.000095430762 34800.011025752538 20134800.000054527074 8699985403.176467895508 5799996085.044414520264 20099999.988451600075 60464.165293933 2024-06-03T03:58:01.395813+00:00 20134800.000959362835 20134800.000959314406 20134800.000024873763 34800.012507761719 20134799.999944128096 8699985751.441858291626 5799996254.577095031738 20099999.988451600075 60464.165305695 2024-06-03T03:58:02.412105+00:00 20134800.000159256160 20134800.000159207731 20134800.000141035765 34800.011707657264 20134800.000356819481 8699985279.275348663330 5799996035.689406394958 20099999.988451600075 60464.165317121 2024-06-03T03:58:03.399306+00:00 20134800.000223971903 20134800.000223923475 20134799.999919578433 34800.011772372920 20134799.999895974994 8699985227.784130096436 5799995990.741970062256 20099999.988451600075 60464.165328667 2024-06-03T03:58:04.396848+00:00 20134800.000205930322 20134800.000205881894 20134799.999930270016 34800.011754332008 20134799.999978628010 8699985069.459197998047 5799995915.023348808289 20099999.988451600075 60464.165340326 2024-06-03T03:58:05.404204+00:00 20134799.998025603592 20134799.998025555164 20134799.999797511846 34800.009574002826 20134799.999756231904 8699984912.179302215576 5799995827.116915702820 20099999.988451600075 60464.165352014 2024-06-03T03:58:06.413985+00:00 20134800.000858966261 20134800.000858917832 20134799.999924272299 34800.012407366426 20134800.000006124377 8699985805.068099975586 5799996283.973488807678 20099999.988451600075 60464.165363505 2024-06-03T03:58:07.406846+00:00 20134799.999298702925 20134799.999298654497 20134799.999897211790 34800.010847103316 20134799.999885085970 8699985342.815568923950 5799996047.803868293762 20099999.988451600075 60464.165374952 2024-06-03T03:58:08.395884+00:00 20134799.998548015952 20134799.998547967523 20134800.000009667128 34800.010096415273 20134799.999936014414 8699985646.185394287109 5799996201.610873222351 20099999.988451600075 60464.165386654 2024-06-03T03:58:09.406842+00:00 20134800.001441251487 20134800.001441203058 20134800.000147517771 34800.012989652707 20134800.000057179481 8699986452.268712997437 5799996609.701107025146 20099999.988451600075 60464.165398173 2024-06-03T03:58:10.402176+00:00 20134800.001486599445 20134800.001486551017 20134800.000159703195 34800.013034998949 20134800.000184874982 8699985790.405660629272 5799996284.090260505676 20099999.988451600075 60464.165409690 2024-06-03T03:58:11.397212+00:00 20134799.997690606862 20134799.997690558434 20134800.000086240470 34800.009239007733 20134799.999953188002 8699985104.367404937744 5799995931.417374610901 20099999.988451600075 60464.165421435 2024-06-03T03:58:12.411937+00:00 20134800.001444235444 20134800.001444187015 20134799.999998323619 34800.012992634052 20134799.999813377857 8699986292.420452117920 5799996519.618551254272 20099999.988451600075 60464.165432936 2024-06-03T03:58:13.405617+00:00 20134799.999579817057 20134799.999579768628 20134800.000129666179 34800.011128217004 20134800.000119760633 8699985597.043415069580 5799996184.695959091187 20099999.988451600075 60464.165444423 2024-06-03T03:58:14.398190+00:00 20134800.002576678991 20134800.002576630563 20134800.000020857900 34800.014125078444 20134799.999957129359 8699985854.677875518799 5799996306.736808776855 20099999.988451600075 60464.165455982 2024-06-03T03:58:15.396851+00:00 20134799.998664136976 20134799.998664088547 20134800.000005420297 34800.010212536516 20134800.000048749149 8699984568.495994567871 5799995667.463430404663 20099999.988451600075 60464.165467721 2024-06-03T03:58:16.411091+00:00 20134800.000575851649 20134800.000575799495 20134800.000005759299 34800.012124249784 20134800.000004235655 8699985221.360134124756 5799995992.040758132935 20099999.988451600075 60464.165479230 2024-06-03T03:58:17.405505+00:00 20134799.998241141438 20134799.998241093010 20134799.999939057976 34800.009789539959 20134799.999916184694 8699984953.987117767334 5799995854.685419082642 20099999.988451600075 60464.165490693 2024-06-03T03:58:18.395923+00:00 20134800.002964425832 20134800.002964377403 20134799.999957136810 34800.014512824870 20134799.999990180135 8699985760.662300109863 5799996261.106226921082 20099999.988451600075 60464.165502250 2024-06-03T03:58:19.394392+00:00 20134799.996798735112 20134799.996798686683 20134800.000006187707 34800.008347134462 20134799.999954599887 8699984310.104110717773 5799995534.344649314880 20099999.988451600075 60464.165513846 2024-06-03T03:58:20.396321+00:00 20134799.999846801162 20134799.999846752733 20134799.999880421907 34800.011395200461 20134799.999789103866 8699985849.104663848877 5799996296.949167251587 20099999.988451600075 60464.165525735 2024-06-03T03:58:21.423558+00:00 20134799.999047789723 20134799.999047741294 20134799.999912705272 34800.010596188338 20134799.999823827296 8699985904.571557998657 5799996326.129421234131 20099999.988451600075 60464.165537000 2024-06-03T03:58:22.396818+00:00 20134800.000213731080 20134800.000213682652 20134800.000048700720 34800.011762132744 20134800.000059857965 8699986346.037361145020 5799996556.696959495544 20099999.988451600075 60464.165548648 2024-06-03T03:58:23.403207+00:00 20134800.003174111247 20134800.003174062818 20134800.000033494085 34800.014722511885 20134799.999952368438 8699986265.619537353516 5799996512.009244918823 20099999.988451600075 60464.165560339 2024-06-03T03:58:24.413250+00:00 20134799.999619837850 20134799.999619785696 20134800.000090874732 34800.011168235993 20134800.000113170594 8699984727.282482147217 5799995749.540951728821 20099999.988451600075 60464.165571765 2024-06-03T03:58:25.400453+00:00 20134799.998007372022 20134799.998007323593 20134800.000018808991 34800.009555771423 20134799.999938916415 8699984921.040576934814 5799995839.159277915955 20099999.988451600075 60464.165583272 2024-06-03T03:58:26.394718+00:00 20134800.000277735293 20134800.000277686864 20134800.000065110624 34800.011826134330 20134799.999993972480 8699985955.134113311768 5799996358.500103950500 20099999.988451600075 60464.165594868 2024-06-03T03:58:27.396614+00:00 20134800.001938410103 20134800.001938361675 20134800.000025451183 34800.013486810087 20134800.000135608017 8699985853.793558120728 5799996313.731285095215 20099999.988451600075 60464.165606443 2024-06-03T03:58:28.396700+00:00 20134799.999459702522 20134799.999459650367 20134799.999803226441 34800.011008100919 20134799.999829441309 8699984820.937314987183 5799995784.546150207520 20099999.988451600075 60464.165618019 2024-06-03T03:58:29.396841+00:00 20134799.998174499720 20134799.998174451292 20134799.999835539609 34800.009722898503 20134799.999906953424 8699985000.790012359619 5799995877.702216148376 20099999.988451600075 60464.165629704 2024-06-03T03:58:30.406433+00:00 20134800.002905186266 20134800.002905137837 20134799.999765835702 34800.014453586577 20134799.999816644937 8699985815.296150207520 5799996281.192410469055 20099999.988451600075 60464.165641163 2024-06-03T03:58:31.396421+00:00 20134799.998901750892 20134799.998901702464 20134799.999859564006 34800.010450151938 20134799.999900441617 8699984256.970926284790 5799995505.521391868591 20099999.988451600075 60464.165652833 2024-06-03T03:58:32.404787+00:00 20134800.000619161874 20134800.000619113445 20134800.000050153583 34800.012167561406 20134800.000058881938 8699984780.492362976074 5799995773.883749961853 20099999.988451600075 60464.165664305 2024-06-03T03:58:33.395991+00:00 20134799.995438542217 20134799.995438493788 20134800.000128317624 34800.006986942331 20134800.000155508518 8699984532.636297225952 5799995653.981875419617 20099999.988451600075 60464.165675899 2024-06-03T03:58:34.397624+00:00 20134800.002279661596 20134800.002279613167 20134800.000213555992 34800.013828061201 20134800.000283244997 8699986884.686544418335 5799996835.329314231873 20099999.988451600075 60464.165687457 2024-06-03T03:58:35.396254+00:00 20134799.999738108367 20134799.999738059938 20134800.000100519508 34800.011286507855 20134799.999972622842 8699985838.082822799683 5799996299.084824562073 20099999.988451600075 60464.165699159 2024-06-03T03:58:36.407370+00:00 20134800.001812435687 20134800.001812387258 20134800.000231686980 34800.013360836849 20134800.000275429338 8699986053.051265716553 5799996419.186064720154 20099999.988451600075 60464.165710626 2024-06-03T03:58:37.398078+00:00 20134799.999825078994 20134799.999825030565 20134800.000041291118 34800.011373479269 20134800.000011239201 8699985219.727378845215 5799995991.516190528870 20099999.988451600075 60464.165722207 2024-06-03T03:58:38.398687+00:00 20134800.000779941678 20134800.000779893249 20134799.999937433749 34800.012328340221 20134799.999916840345 8699985301.405790328979 5799996028.422130584717 20099999.988451600075 60464.165733784 2024-06-03T03:58:39.398915+00:00 20134799.997343480587 20134799.997343432158 20134799.999859035015 34800.008891881756 20134799.999858647585 8699984849.920145034790 5799995800.254509925842 20099999.988451600075 60464.165745329 2024-06-03T03:58:40.396412+00:00 20134800.001468989998 20134800.001468941569 20134799.999838240445 34800.013017391691 20134799.999811284244 8699986111.553012847900 5799996429.097470283508 20099999.988451600075 60464.165756899 2024-06-03T03:58:41.396081+00:00 20134799.999426651746 20134799.999426603317 20134799.999959927052 34800.010975050216 20134800.000006344169 8699985305.722166061401 5799996034.309516906738 20099999.988451600075 60464.165768534 2024-06-03T03:58:42.401365+00:00 20134800.001193847507 20134800.001193799078 20134799.999901760370 34800.012742247978 20134799.999751247466 8699985565.569093704224 5799996153.604026794434 20099999.988451600075 60464.165780047 2024-06-03T03:58:43.396057+00:00 20134799.998933400959 20134799.998933352530 20134799.999922700226 34800.010481799727 20134799.999878786504 8699984943.632347106934 5799995847.949688911438 20099999.988451600075 60464.165791614 2024-06-03T03:58:44.395439+00:00 20134800.001502387226 20134800.001502338797 20134799.999879289418 34800.013050786307 20134799.999909967184 8699985429.262403488159 5799996092.063899993896 20099999.988451600075 60464.165803207 2024-06-03T03:58:45.397071+00:00 20134799.998659655452 20134799.998659607023 20134799.999880492687 34800.010208056345 20134799.999863114208 8699984579.619430541992 5799995665.290294647217 20099999.988451600075 60464.165814867 2024-06-03T03:58:46.404488+00:00 20134800.000041365623 20134800.000041317195 20134800.000055316836 34800.011589766189 20134800.000123105943 8699985267.130249023438 5799996019.878749847412 20099999.988451600075 60464.165826424 2024-06-03T03:58:47.403082+00:00 20134799.999066974968 20134799.999066926539 20134800.000027351081 34800.010615374362 20134800.000079941005 8699985241.361616134644 5799996005.195746421814 20099999.988451600075 60464.165837914 2024-06-03T03:58:48.395732+00:00 20134800.001890979707 20134800.001890931278 20134800.000056900084 34800.013439380600 20134800.000051945448 8699985763.098011016846 5799996264.897575378418 20099999.988451600075 60464.165849494 2024-06-03T03:58:49.396261+00:00 20134799.997463006526 20134799.997462958097 20134800.000134207308 34800.009011408059 20134800.000317383558 8699984835.983955383301 5799995812.400493621826 20099999.988451600075 60464.165861064 2024-06-03T03:58:50.395880+00:00 20134800.002386368811 20134800.002386320382 20134799.999888885766 34800.013934767281 20134799.999743275344 8699986122.468130111694 5799996431.721358299255 20099999.988451600075 60464.165872638 2024-06-03T03:58:51.395935+00:00 20134799.999687027186 20134799.999686978757 20134799.999999672174 34800.011235428094 20134800.000037059188 8699984909.761730194092 5799995837.609071731567 20099999.988451600075 60464.165884226 2024-06-03T03:58:52.397141+00:00 20134799.999695837498 20134799.999695789069 20134799.999982059002 34800.011244239031 20134799.999925654382 8699985035.699605941772 5799995895.936123847961 20099999.988451600075 60464.165895777 2024-06-03T03:58:53.395139+00:00 20134800.000815838575 20134800.000815786421 20134800.000099774450 34800.012364236958 20134799.999999720603 8699985225.291856765747 5799995993.818429946899 20099999.988451600075 60464.165907364 2024-06-03T03:58:54.396285+00:00 20134799.999497681856 20134799.999497633427 20134800.000005949289 34800.011046080508 20134799.999881837517 8699984845.330440521240 5799995798.925841331482 20099999.988451600075 60464.165918937 2024-06-03T03:58:55.396203+00:00 20134800.000173874199 20134800.000173825771 20134800.000055097044 34800.011722274139 20134799.999929200858 8699985101.847093582153 5799995929.157787322998 20099999.988451600075 60464.165930510 2024-06-03T03:58:56.396045+00:00 20134800.001037441194 20134800.001037392765 20134800.000097692013 34800.012585840421 20134799.999979604036 8699985073.781793594360 5799995917.225253105164 20099999.988451600075 60464.165942078 2024-06-03T03:58:57.395517+00:00 20134799.997555255890 20134799.997555207461 20134800.000080369413 34800.009103655611 20134800.000111050904 8699984589.968347549438 5799995680.795520782471 20099999.988451600075 60464.165953649 2024-06-03T03:58:58.395304+00:00 20134799.999999854714 20134799.999999806285 20134800.000151257962 34800.011548256087 20134800.000203840435 8699985864.365684509277 5799996321.860330581665 20099999.988451600075 60464.165965240 2024-06-03T03:58:59.396765+00:00 20134799.998964477330 20134799.998964428902 20134800.000112336129 34800.010512875779 20134800.000190719962 8699985943.512290954590 5799996360.887043952942 20099999.988451600075 60464.165976799 2024-06-03T03:59:00.395431+00:00 20134800.000083640218 20134800.000083591789 20134799.999944079667 34800.011632040609 20134799.999922312796 8699986463.533857345581 5799996609.714138984680 20099999.988451600075 60464.165988474 2024-06-03T03:59:01.404153+00:00 20134800.002706658095 20134800.002706609666 20134800.000041261315 34800.014255059628 20134800.000073332340 8699986413.164426803589 5799996590.821909904480 20099999.988451600075 60464.166000074 2024-06-03T03:59:02.406399+00:00 20134799.999970182776 20134799.999970134348 20134799.999849170446 34800.011518582229 20134799.999698553234 8699985042.363719940186 5799995889.805791854858 20099999.988451600075 60464.166011632 2024-06-03T03:59:03.405050+00:00 20134799.999190781265 20134799.999190732837 20134799.999879907817 34800.010739181620 20134799.999860018492 8699984999.452383041382 5799995875.077878952026 20099999.988451600075 60464.166023131 2024-06-03T03:59:04.398552+00:00 20134799.998010985553 20134799.998010937124 20134799.999866772443 34800.009559384052 20134799.999787095934 8699985307.861591339111 5799996026.243965148926 20099999.988451600075 60464.166034685 2024-06-03T03:59:05.396790+00:00 20134799.999470211565 20134799.999470163137 20134799.999913733453 34800.011018611112 20134799.999826703221 8699986279.597415924072 5799996513.762223243713 20099999.988451600075 60464.166046257 2024-06-03T03:59:06.396584+00:00 20134800.002179592848 20134800.002179544419 20134800.000080354512 34800.013727994388 20134800.000148128718 8699986509.644254684448 5799996642.178436279297 20099999.988451600075 60464.166057806 2024-06-03T03:59:07.394452+00:00 20134800.001451499760 20134800.001451451331 20134800.000069346279 34800.012999898230 20134799.999960020185 8699985480.924360275269 5799996119.980506896973 20099999.988451600075 60464.166069415 2024-06-03T03:59:08.397504+00:00 20134799.999498523772 20134799.999498475343 20134800.000197775662 34800.011046923195 20134800.000231921673 8699984822.315567016602 5799995802.005390167236 20099999.988451600075 60464.166081014 2024-06-03T03:59:09.399571+00:00 20134800.000035677105 20134800.000035628676 20134800.000111844391 34800.011584077612 20134800.000084005296 8699985145.008436203003 5799995957.188736915588 20099999.988451600075 60464.166092628 2024-06-03T03:59:10.403052+00:00 20134800.001926124096 20134800.001926075667 20134800.000116880983 34800.013474523257 20134800.000024225563 8699985177.845998764038 5799995971.116683006287 20099999.988451600075 60464.166104183 2024-06-03T03:59:11.401359+00:00 20134799.999979592860 20134799.999979544431 20134800.000008348376 34800.011527992188 20134799.999900363386 8699984280.269321441650 5799995517.167395591736 20099999.988451600075 60464.166115697 2024-06-03T03:59:12.396276+00:00 20134799.998377837241 20134799.998377788812 20134799.999978106469 34800.009926235936 20134799.999992828816 8699984253.706748962402 5799995507.738846778870 20099999.988451600075 60464.166127300 2024-06-03T03:59:13.398713+00:00 20134799.998610299081 20134799.998610250652 20134799.999914783984 34800.010158697522 20134799.999861571938 8699985047.086133956909 5799995898.959479331970 20099999.988451600075 60464.166138850 2024-06-03T03:59:14.396660+00:00 20134800.001291137189 20134800.001291088760 20134799.999865278602 34800.012839536816 20134799.999773595482 8699985695.881715774536 5799996219.691532135010 20099999.988451600075 60464.166150423 2024-06-03T03:59:15.396569+00:00 20134800.001248341054 20134800.001248292625 20134799.999904226512 34800.012796742143 20134799.999998107553 8699984996.696660995483 5799995879.453751564026 20099999.988451600075 60464.166161986 2024-06-03T03:59:16.395611+00:00 20134799.999001204967 20134799.999001156539 20134799.999852098525 34800.010549604711 20134799.999818723649 8699984282.202438354492 5799995514.732142448425 20099999.988451600075 60464.166173615 2024-06-03T03:59:17.400384+00:00 20134799.997601624578 20134799.997601576149 20134799.999850202352 34800.009150023041 20134799.999760393053 8699984713.743158340454 5799995728.072139739990 20099999.988451600075 60464.166185138 2024-06-03T03:59:18.395958+00:00 20134799.999465204775 20134799.999465156347 20134800.000001721084 34800.011013605275 20134799.999982707202 8699985875.102855682373 5799996318.015138626099 20099999.988451600075 60464.166196714 2024-06-03T03:59:19.396054+00:00 20134800.002235226333 20134800.002235177904 20134800.000124491751 34800.013783625029 20134800.000192508101 8699986196.405952453613 5799996487.408356666565 20099999.988451600075 60464.166208279 2024-06-03T03:59:20.395333+00:00 20134800.001796573400 20134800.001796524972 20134800.000008020550 34800.013344975188 20134799.999916985631 8699985078.309686660767 5799995916.880157470703 20099999.988451600075 60464.166219861 2024-06-03T03:59:21.396030+00:00 20134799.997529983521 20134799.997529935092 20134800.000038158149 34800.009078383962 20134799.999971482903 8699984232.664976119995 5799995496.328392028809 20099999.988451600075 60464.166231432 2024-06-03T03:59:22.395693+00:00 20134799.999860595912 20134799.999860547483 20134799.999998856336 34800.011408995015 20134799.999941941351 8699985445.360221862793 5799996101.445211410522 20099999.988451600075 60464.166243122 2024-06-03T03:59:23.405725+00:00 20134799.999551646411 20134799.999551597983 20134799.999981496483 34800.011100046853 20134799.999901980162 8699985535.786296844482 5799996144.993128776550 20099999.988451600075 60464.166254580 2024-06-03T03:59:24.395759+00:00 20134800.000272605568 20134800.000272557139 20134799.999959196895 34800.011821007109 20134800.000003501773 8699985738.232948303223 5799996250.446633338928 20099999.988451600075 60464.166266141 2024-06-03T03:59:25.394589+00:00 20134800.000966556370 20134800.000966507941 20134799.999989900738 34800.012514957802 20134800.000144962221 8699985584.380102157593 5799996179.414305686951 20099999.988451600075 60464.166277730 2024-06-03T03:59:26.395850+00:00 20134800.001162581146 20134800.001162532717 20134799.999954432249 34800.012710981850 20134799.999942298979 8699985068.315896987915 5799995912.937889099121 20099999.988451600075 60464.166289296 2024-06-03T03:59:27.395194+00:00 20134799.996853087097 20134799.996853038669 20134800.000042960048 34800.008401487532 20134800.000107046217 8699984509.749895095825 5799995640.519414901733 20099999.988451600075 60464.166300875 2024-06-03T03:59:28.395625+00:00 20134800.000129215419 20134800.000129166991 20134799.999875035137 34800.011677616487 20134799.999752279371 8699986045.976350784302 5799996393.850743293762 20099999.988451600075 60464.166312449 2024-06-03T03:59:29.395574+00:00 20134800.001548755914 20134800.001548703760 20134800.000012479722 34800.013097154071 20134800.000021696091 8699985972.053655624390 5799996368.114986419678 20099999.988451600075 60464.166324028 2024-06-03T03:59:30.396003+00:00 20134800.001624729484 20134800.001624681056 20134799.999926887453 34800.013173131258 20134799.999815568328 8699985155.714092254639 5799995951.356632232666 20099999.988451600075 60464.166335609 2024-06-03T03:59:31.396629+00:00 20134799.996270645410 20134799.996270596981 20134800.000122942030 34800.007819044426 20134800.000102337450 8699984382.363494873047 5799995576.630107879639 20099999.988451600075 60464.166347168 2024-06-03T03:59:32.395371+00:00 20134800.003464225680 20134800.003464177251 20134799.999936774373 34800.015012624361 20134799.999835141003 8699986257.367422103882 5799996502.998827934265 20099999.988451600075 60464.166358769 2024-06-03T03:59:33.397656+00:00 20134799.998815882951 20134799.998815834522 20134800.000115942210 34800.010364281603 20134800.000075057149 8699984515.082098007202 5799995641.852661132812 20099999.988451600075 60464.166370324 2024-06-03T03:59:34.395970+00:00 20134799.997754648328 20134799.997754599899 20134800.000231049955 34800.009303048835 20134800.000232283026 8699985226.994066238403 5799996004.359745979309 20099999.988451600075 60464.166381909 2024-06-03T03:59:35.396916+00:00 20134800.003266479820 20134800.003266431391 20134800.000008173287 34800.014814879018 20134799.999972052872 8699986393.429336547852 5799996576.734381675720 20099999.988451600075 60464.166393459 2024-06-03T03:59:36.394884+00:00 20134799.997879825532 20134799.997879777104 20134800.000227011740 34800.009428224650 20134800.000316206366 8699984821.306856155396 5799995805.013007164001 20099999.988451600075 60464.166405055 2024-06-03T03:59:37.396747+00:00 20134800.000762671232 20134800.000762622803 20134800.000005397946 34800.012311071558 20134799.999974317849 8699985943.814990997314 5799996352.021688461304 20099999.988451600075 60464.166416625 2024-06-03T03:59:38.396350+00:00 20134800.001208212227 20134800.001208163798 20134800.000106655061 34800.012756611191 20134800.000124618411 8699985589.050373077393 5799996180.901897430420 20099999.988451600075 60464.166428201 2024-06-03T03:59:39.396596+00:00 20134799.997614279389 20134799.997614230961 20134799.999923676252 34800.009162680719 20134799.999861489981 8699984986.058464050293 5799995868.442157745361 20099999.988451600075 60464.166439774 2024-06-03T03:59:40.396483+00:00 20134800.001555848867 20134800.001555800438 20134800.000102624297 34800.013104250102 20134800.000080276281 8699986182.070928573608 5799996475.564516067505 20099999.988451600075 60464.166451467 2024-06-03T03:59:41.406781+00:00 20134799.999453917146 20134799.999453864992 20134799.999961674213 34800.011002315339 20134799.999881364405 8699985441.223108291626 5799996096.852659225464 20099999.988451600075 60464.166462891 2024-06-03T03:59:42.393785+00:00 20134800.001896847039 20134800.001896798611 20134800.000068023801 34800.013445246412 20134800.000197418034 8699985706.178728103638 5799996242.499303817749 20099999.988451600075 60464.166474497 2024-06-03T03:59:43.396544+00:00 20134799.998719025403 20134799.998718976974 20134799.999990619719 34800.010267425059 20134799.999987870455 8699984769.677946090698 5799995765.517712593079 20099999.988451600075 60464.166486067 2024-06-03T03:59:44.396206+00:00 20134799.999480307102 20134799.999480258673 20134799.999921489507 34800.011028705674 20134799.999952454120 8699985411.731193542480 5799996085.068756103516 20099999.988451600075 60464.166497644 2024-06-03T03:59:45.396430+00:00 20134799.998643040657 20134799.998642992228 20134799.999979641289 34800.010191440320 20134799.999928157777 8699985586.372434616089 5799996171.376989364624 20099999.988451600075 60464.166509223 2024-06-03T03:59:46.396876+00:00 20134800.001702759415 20134800.001702707261 20134800.000094402581 34800.013251157565 20134800.000040460378 8699986349.754432678223 5799996557.747257232666 20099999.988451600075 60464.166520784 2024-06-03T03:59:47.395688+00:00 20134800.001364387572 20134800.001364339143 20134799.999971155077 34800.012912789120 20134799.999868731946 8699985483.877971649170 5799996117.653741836548 20099999.988451600075 60464.166532344 2024-06-03T03:59:48.394557+00:00 20134799.997951637954 20134799.997951589525 20134799.999994102865 34800.009500037966 20134800.000018209219 8699984797.395719528198 5799995780.640744209290 20099999.988451600075 60464.166543925 2024-06-03T03:59:49.395150+00:00 20134800.000851806253 20134800.000851757824 20134799.999948110431 34800.012400207321 20134799.999840155244 8699985816.792551040649 5799996282.920228004456 20099999.988451600075 60464.166555504 2024-06-03T03:59:50.395524+00:00 20134800.001198332757 20134800.001198280603 20134799.999985799193 34800.012746730936 20134800.000055268407 8699985363.874872207642 5799996065.424485206604 20099999.988451600075 60464.166567079 2024-06-03T03:59:51.395583+00:00 20134799.999007958919 20134799.999007910490 20134799.999884780496 34800.010556359259 20134799.999926805496 8699984747.891292572021 5799995752.080064773560 20099999.988451600075 60464.166578662 2024-06-03T03:59:52.396367+00:00 20134799.999749865383 20134799.999749816954 20134799.999869231135 34800.011298264100 20134799.999965671450 8699985160.469881057739 5799995959.988773345947 20099999.988451600075 60464.166590232 2024-06-03T03:59:53.396073+00:00 20134799.998606197536 20134799.998606149107 20134799.999987859279 34800.010154598851 20134799.999963335693 8699985241.616954803467 5799996000.464930534363 20099999.988451600075 60464.166601798 2024-06-03T03:59:54.395377+00:00 20134800.002056766301 20134800.002056717873 20134800.000032469630 34800.013605164982 20134800.000039152801 8699985973.759838104248 5799996369.695556640625 20099999.988451600075 60464.166613378 2024-06-03T03:59:55.395849+00:00 20134799.999730937183 20134799.999730888754 20134799.999938827008 34800.011279338105 20134799.999914381653 8699984913.533603668213 5799995834.383494377136 20099999.988451600075 60464.166624952 2024-06-03T03:59:56.395853+00:00 20134800.000544417650 20134800.000544365495 20134799.999961994588 34800.012092815770 20134799.999930668622 8699985044.276573181152 5799995900.433622360229 20099999.988451600075 60464.166636523 2024-06-03T03:59:57.395558+00:00 20134799.996966261417 20134799.996966212988 20134800.000036068261 34800.008514662193 20134800.000078029931 8699984751.284528732300 5799995760.077655792236 20099999.988451600075 60464.166648102 2024-06-03T03:59:58.396035+00:00 20134800.001964408904 20134800.001964360476 20134800.000088077039 34800.013512810037 20134800.000060923398 8699986307.943233489990 5799996537.694228172302 20099999.988451600075 60464.166659675 2024-06-03T03:59:59.395941+00:00 20134799.999419894069 20134799.999419845641 20134799.999983273447 34800.010968293471 20134799.999979093671 8699985354.063594818115 5799996057.344828605652 20099999.988451600075 60464.166671245 2024-06-03T04:00:00.395550+00:00 20134800.001783110201 20134800.001783061773 20134799.999938003719 34800.013331508984 20134799.999880649149 8699985620.385755538940 5799996186.404183387756 20099999.988451600075 60464.166682825 2024-06-03T04:00:01.396067+00:00 20134799.998344443738 20134799.998344395310 20134799.999823860824 34800.009892845061 20134799.999794628471 8699984665.584264755249 5799995705.419222831726 20099999.988451600075 60464.166694628 2024-06-03T04:00:02.415836+00:00 20134800.001748271286 20134800.001748222858 20134799.999989740551 34800.013296670717 20134800.000065930188 8699985435.389106750488 5799996101.625771522522 20099999.988451600075 60464.166706864 2024-06-03T04:00:03.473043+00:00 20134799.997642453760 20134799.997642405331 20134799.999952156097 34800.009190853591 20134799.999996975064 8699984571.546421051025 5799995666.831370353699 20099999.988451600075 60464.166717610 2024-06-03T04:00:04.401480+00:00 20134800.003843091428 20134800.003843043000 20134799.999958056957 34800.015391490226 20134800.000013131648 8699985705.356683731079 5799996234.409714698792 20099999.988451600075 60464.166729195 2024-06-03T04:00:05.402456+00:00 20134799.996017590165 20134799.996017541736 20134800.000080335885 34800.007565989697 20134800.000075764954 8699983786.642286300659 5799995277.662202835083 20099999.988451600075 60464.166740922 2024-06-03T04:00:06.415647+00:00 20134800.000686597079 20134800.000686548650 20134800.000053524971 34800.012234995680 20134800.000086456537 8699985841.134761810303 5799996305.353814125061 20099999.988451600075 60464.166752527 2024-06-03T04:00:07.418308+00:00 20134800.002555560321 20134800.002555508167 20134799.999936133623 34800.014103958638 20134799.999956913292 8699985481.622430801392 5799996120.200106620789 20099999.988451600075 60464.166763900 2024-06-03T04:00:08.400992+00:00 20134799.997707948089 20134799.997707899660 20134800.000086937100 34800.009256349731 20134800.000060368329 8699984182.100637435913 5799995474.749843597412 20099999.988451600075 60464.166775526 2024-06-03T04:00:09.405412+00:00 20134799.998761013150 20134799.998760964721 20134800.000024124980 34800.010309412100 20134799.999868109822 8699985397.661725997925 5799996074.519536972046 20099999.988451600075 60464.166787403 2024-06-03T04:00:10.431626+00:00 20134800.000707991421 20134800.000707942992 20134799.999926261604 34800.012256392918 20134799.999898169190 8699985991.398546218872 5799996372.640460968018 20099999.988451600075 60464.166798749 2024-06-03T04:00:11.411864+00:00 20134799.999731354415 20134799.999731305987 20134799.999973811209 34800.011279753773 20134799.999915838242 8699985610.361223220825 5799996182.857947349548 20099999.988451600075 60464.166810389 2024-06-03T04:00:12.417634+00:00 20134800.001345898956 20134800.001345850527 20134799.999903794378 34800.012894299151 20134799.999913416803 8699985719.810976028442 5799996237.481975555420 20099999.988451600075 60464.166821958 2024-06-03T04:00:13.417121+00:00 20134799.998443901539 20134799.998443853110 20134800.000044878572 34800.009992302541 20134800.000067342073 8699985013.925331115723 5799995890.952717781067 20099999.988451600075 60464.166833372 2024-06-03T04:00:14.403324+00:00 20134800.002517044544 20134800.002516996115 20134800.000125113875 34800.014065444535 20134800.000075567514 8699985836.499874114990 5799996302.582684516907 20099999.988451600075 60464.166844887 2024-06-03T04:00:15.398227+00:00 20134800.000011354685 20134800.000011306256 20134800.000184729695 34800.011559756371 20134800.000161863863 8699984688.051816940308 5799995731.954424858093 20099999.988451600075 60464.166856682 2024-06-03T04:00:16.417349+00:00 20134799.997403703630 20134799.997403651476 20134799.999946683645 34800.008952101809 20134799.999893311411 8699984698.640571594238 5799995726.059034347534 20099999.988451600075 60464.166868236 2024-06-03T04:00:17.415581+00:00 20134800.002236437052 20134800.002236388624 20134799.999970797449 34800.013784836359 20134799.999934531748 8699985964.264556884766 5799996360.588612556458 20099999.988451600075 60464.166879803 2024-06-03T04:00:18.414980+00:00 20134799.998179528862 20134799.998179480433 20134799.999909952283 34800.009727928627 20134799.999960251153 8699984850.940847396851 5799995804.998332977295 20099999.988451600075 60464.166891586 2024-06-03T04:00:19.433054+00:00 20134800.002128832042 20134800.002128783613 20134799.999757137150 34800.013677232295 20134799.999642517418 8699985618.987773895264 5799996175.782924652100 20099999.988451600075 60464.166903133 2024-06-03T04:00:20.430644+00:00 20134799.996042519808 20134799.996042471379 20134799.999936107546 34800.007590919078 20134799.999867822975 8699984525.635742187500 5799995638.494547843933 20099999.988451600075 60464.166914331 2024-06-03T04:00:21.398181+00:00 20134800.000857576728 20134800.000857528299 20134799.999981045723 34800.012405975824 20134799.999939326197 8699986454.617605209351 5799996605.964916229248 20099999.988451600075 60464.166925897 2024-06-03T04:00:22.397545+00:00 20134800.001191422343 20134800.001191373914 20134800.000103481114 34800.012739822967 20134800.000143796206 8699986064.553543090820 5799996419.452440261841 20099999.988451600075 60464.166937442 2024-06-03T04:00:23.394981+00:00 20134799.998153425753 20134799.998153377324 20134800.000004686415 34800.009701826617 20134800.000014990568 8699985490.311094284058 5799996126.964315414429 20099999.988451600075 60464.166949366 2024-06-03T04:00:24.425240+00:00 20134800.000358898193 20134800.000358849764 20134799.999897513539 34800.011907296815 20134799.999928925186 8699986404.755386352539 5799996580.600481987000 20099999.988451600075 60464.166960662 2024-06-03T04:00:25.401204+00:00 20134800.002503652126 20134800.002503603697 20134800.000023171306 34800.014052052044 20134800.000115893781 8699986181.664443969727 5799996476.845295906067 20099999.988451600075 60464.166972262 2024-06-03T04:00:26.403426+00:00 20134800.000716343522 20134800.000716295093 20134799.999994467944 34800.012264742792 20134800.000015001744 8699984933.445920944214 5799995848.532288551331 20099999.988451600075 60464.166983740 2024-06-03T04:00:27.395134+00:00 20134799.998826354742 20134799.998826306313 20134800.000122264028 34800.010374754020 20134800.000249475241 8699984627.517219543457 5799995705.337666511536 20099999.988451600075 60464.166995326 2024-06-03T04:00:28.396157+00:00 20134800.000892408192 20134800.000892359763 20134799.999967139214 34800.012440809543 20134799.999981328845 8699985216.903156280518 5799995988.857795715332 20099999.988451600075 60464.167006900 2024-06-03T04:00:29.396117+00:00 20134799.997961651534 20134799.997961603105 20134800.000028990209 34800.009510052558 20134800.000082612038 8699984787.111621856689 5799995778.182153701782 20099999.988451600075 60464.167018792 2024-06-03T04:00:30.423588+00:00 20134800.003191221505 20134800.003191173077 20134800.000003609806 34800.014739622922 20134799.999993827194 8699985779.126939773560 5799996270.490516662598 20099999.988451600075 60464.167030261 2024-06-03T04:00:31.414538+00:00 20134799.998184997588 20134799.998184949160 20134800.000047054142 34800.009733399122 20134800.000028733164 8699984238.200559616089 5799995501.481697082520 20099999.988451600075 60464.167041762 2024-06-03T04:00:32.408267+00:00 20134799.998850561678 20134799.998850513250 20134800.000006470829 34800.010398963226 20134799.999942924827 8699985138.772981643677 5799995948.192612648010 20099999.988451600075 60464.167053192 2024-06-03T04:00:33.395780+00:00 20134799.999823484570 20134799.999823436141 20134799.999910004437 34800.011371883760 20134799.999867755920 8699985713.406572341919 5799996232.377359390259 20099999.988451600075 60464.167064776 2024-06-03T04:00:34.396628+00:00 20134800.001293722540 20134800.001293674111 20134799.999935921282 34800.012842121534 20134799.999923557043 8699985726.164686203003 5799996241.081448554993 20099999.988451600075 60464.167076340 2024-06-03T04:00:35.395821+00:00 20134800.001367267221 20134800.001367215067 20134799.999995879829 34800.012915665473 20134799.999916531146 8699985078.058118820190 5799995916.735447883606 20099999.988451600075 60464.167087917 2024-06-03T04:00:36.396071+00:00 20134799.999179400504 20134799.999179352075 20134799.999998681247 34800.010727799425 20134799.999950628728 8699984407.710391998291 5799995582.982253074646 20099999.988451600075 60464.167099485 2024-06-03T04:00:37.395534+00:00 20134799.995915170759 20134799.995915122330 20134799.999971996993 34800.007463572307 20134800.000007051975 8699984801.848781585693 5799995782.402406692505 20099999.988451600075 60464.167111059 2024-06-03T04:00:38.395497+00:00 20134800.003906570375 20134800.003906521946 20134799.999993197620 34800.015454969660 20134800.000059287995 8699986832.822910308838 5799996800.066053390503 20099999.988451600075 60464.167122629 2024-06-03T04:00:39.395159+00:00 20134799.998000666499 20134799.998000618070 20134799.999971996993 34800.009549065602 20134799.999950557947 8699984863.202802658081 5799995810.725509643555 20099999.988451600075 60464.167134216 2024-06-03T04:00:40.396262+00:00 20134800.000290211290 20134800.000290162861 20134800.000012077391 34800.011838612278 20134800.000050384551 8699985881.802772521973 5799996324.184891700745 20099999.988451600075 60464.167145786 2024-06-03T04:00:41.395913+00:00 20134800.000236485153 20134800.000236436725 20134800.000017214566 34800.011784883616 20134800.000176977366 8699985728.372245788574 5799996252.744323730469 20099999.988451600075 60464.167157372 2024-06-03T04:00:42.396903+00:00 20134800.001087069511 20134800.001087021083 20134799.999954275787 34800.012635471292 20134799.999957397580 8699985590.992446899414 5799996174.905297279358 20099999.988451600075 60464.167168939 2024-06-03T04:00:43.396295+00:00 20134799.997734736651 20134799.997734688222 20134800.000055603683 34800.009283135150 20134799.999994527549 8699985058.987485885620 5799995910.449893951416 20099999.988451600075 60464.167180525 2024-06-03T04:00:44.397325+00:00 20134800.001855012029 20134800.001854963601 20134800.000107441097 34800.013403412988 20134800.000059090555 8699986234.438209533691 5799996500.865360260010 20099999.988451600075 60464.167192070 2024-06-03T04:00:45.394860+00:00 20134800.000051159412 20134800.000051110983 20134800.000003736466 34800.011599557867 20134799.999872703105 8699985336.044111251831 5799996043.902178764343 20099999.988451600075 60464.167203642 2024-06-03T04:00:46.394701+00:00 20134800.000478196889 20134800.000478148460 20134800.000146523118 34800.012026598539 20134800.000205170363 8699985359.055305480957 5799996069.260622024536 20099999.988451600075 60464.167215259 2024-06-03T04:00:47.398409+00:00 20134799.996860094368 20134799.996860045940 20134799.999997276813 34800.008408493835 20134800.000093594193 8699985152.142808914185 5799995961.155361175537 20099999.988451600075 60464.167226817 2024-06-03T04:00:48.397040+00:00 20134800.003321982920 20134800.003321934491 20134799.999975163490 34800.014870384221 20134799.999991144985 8699986691.777524948120 5799996726.703971862793 20099999.988451600075 60464.167238386 2024-06-03T04:00:49.396588+00:00 20134799.998159196228 20134799.998159147799 20134800.000075533986 34800.009707594756 20134800.000150110573 8699985070.740009307861 5799995922.808915138245 20099999.988451600075 60464.167249955 2024-06-03T04:00:50.396108+00:00 20134800.000457860529 20134800.000457812101 20134800.000145308673 34800.012006259443 20134800.000246748328 8699986030.908184051514 5799996406.919516563416 20099999.988451600075 60464.167261661 2024-06-03T04:00:51.407481+00:00 20134800.001923236996 20134800.001923188567 20134800.000060055405 34800.013471635430 20134800.000023614615 8699985853.588802337646 5799996308.962501525879 20099999.988451600075 60464.167273287 2024-06-03T04:00:52.411972+00:00 20134799.999689463526 20134799.999689415097 20134799.999987948686 34800.011237863808 20134799.999942053109 8699984911.778932571411 5799995834.659253120422 20099999.988451600075 60464.167284828 2024-06-03T04:00:53.409095+00:00 20134800.000428032130 20134800.000427983701 20134800.000036548823 34800.011976432361 20134800.000064779073 8699985071.348087310791 5799995919.557427406311 20099999.988451600075 60464.167296367 2024-06-03T04:00:54.406088+00:00 20134799.998086888343 20134799.998086839914 20134799.999947104603 34800.009635287512 20134799.999892439693 8699984859.398637771606 5799995806.401834487915 20099999.988451600075 60464.167307959 2024-06-03T04:00:55.407645+00:00 20134800.001113910228 20134800.001113861799 20134799.999991871417 34800.012662310866 20134800.000055234879 8699985797.419450759888 5799996282.195476531982 20099999.988451600075 60464.167319536 2024-06-03T04:00:56.407898+00:00 20134800.000159632415 20134800.000159583986 20134800.000023964792 34800.011708032180 20134800.000217381865 8699985239.610942840576 5799996010.047248840332 20099999.988451600075 60464.167331081 2024-06-03T04:00:57.405442+00:00 20134800.001306638122 20134800.001306589693 20134799.999981418252 34800.012855038454 20134799.999947693199 8699985145.599504470825 5799995951.804461479187 20099999.988451600075 60464.167342728 2024-06-03T04:00:58.411724+00:00 20134799.997555263340 20134799.997555214912 20134799.999951064587 34800.009103662633 20134799.999914616346 8699984506.128925323486 5799995630.691066741943 20099999.988451600075 60464.167354223 2024-06-03T04:00:59.404843+00:00 20134800.001789532602 20134800.001789484173 20134799.999953802675 34800.013337934230 20134799.999990489334 8699985686.047882080078 5799996223.811958312988 20099999.988451600075 60464.167365902 2024-06-03T04:01:00.413901+00:00 20134799.995933901519 20134799.995933853090 20134799.999772869051 34800.007482302812 20134799.999616891146 8699984726.601026535034 5799995728.521821975708 20099999.988451600075 60464.167377424 2024-06-03T04:01:01.409441+00:00 20134800.003333572298 20134800.003333523870 20134799.999883271754 34800.014881971911 20134799.999887436628 8699986674.918409347534 5799996713.953248977661 20099999.988451600075 60464.167388839 2024-06-03T04:01:02.395682+00:00 20134800.001945111901 20134800.001945063472 20134800.000044003129 34800.013493511338 20134800.000181406736 8699984999.520269393921 5799995888.503045082092 20099999.988451600075 60464.167400398 2024-06-03T04:01:03.394419+00:00 20134799.996008712798 20134799.996008664370 20134799.999904520810 34800.007557111414 20134799.999964222312 8699983996.430538177490 5799995377.908796310425 20099999.988451600075 60464.167411984 2024-06-03T04:01:04.395403+00:00 20134800.002529319376 20134800.002529270947 20134799.999965991825 34800.014077720887 20134799.999973103404 8699985961.247707366943 5799996360.687340736389 20099999.988451600075 60464.167423571 2024-06-03T04:01:05.396550+00:00 20134799.996449828148 20134799.996449779719 20134799.999926682562 34800.007998228139 20134799.999908015132 8699984675.325441360474 5799995715.014261245728 20099999.988451600075 60464.167435134 2024-06-03T04:01:06.395580+00:00 20134800.002413153648 20134800.002413105220 20134800.000085931271 34800.013961552722 20134800.000098824501 8699986449.222654342651 5799996609.913267135620 20099999.988451600075 60464.167446720 2024-06-03T04:01:07.396646+00:00 20134800.001144707203 20134800.001144658774 20134800.000071756542 34800.012693108562 20134800.000116549432 8699985283.174297332764 5799996027.627518653870 20099999.988451600075 60464.167458289 2024-06-03T04:01:08.396155+00:00 20134799.999229844660 20134799.999229796231 20134800.000101275742 34800.010778246426 20134800.000151749700 8699984759.204174041748 5799995767.109146118164 20099999.988451600075 60464.167469855 2024-06-03T04:01:09.395504+00:00 20134800.000027310103 20134800.000027261674 20134800.000172141939 34800.011575709897 20134800.000232096761 8699985206.683191299438 5799995994.196553230286 20099999.988451600075 60464.167481438 2024-06-03T04:01:10.396289+00:00 20134799.998552158475 20134799.998552110046 20134800.000128991902 34800.010100559739 20134800.000086996704 8699985273.766897201538 5799996021.692555427551 20099999.988451600075 60464.167493016 2024-06-03T04:01:11.396548+00:00 20134800.000964429229 20134800.000964380801 20134800.000099498779 34800.012512830705 20134800.000107534230 8699986045.917297363281 5799996408.623422622681 20099999.988451600075 60464.167504565 2024-06-03T04:01:12.394441+00:00 20134800.001572281122 20134800.001572232693 20134800.000171396881 34800.013120679752 20134800.000195950270 8699985657.916324615479 5799996218.307028770447 20099999.988451600075 60464.167516183 2024-06-03T04:01:13.398200+00:00 20134799.998163752258 20134799.998163703829 20134799.999991063029 34800.009712151208 20134799.999935377389 8699984873.372249603271 5799995815.177788734436 20099999.988451600075 60464.167527741 2024-06-03T04:01:14.396803+00:00 20134799.999043300748 20134799.999043252319 20134799.999952267855 34800.010591702150 20134799.999726012349 8699985816.049474716187 5799996277.792836189270 20099999.988451600075 60464.167539443 2024-06-03T04:01:15.407909+00:00 20134800.001103937626 20134800.001103889197 20134799.999846015126 34800.012652337886 20134799.999845482409 8699986230.394449234009 5799996489.943203926086 20099999.988451600075 60464.167550878 2024-06-03T04:01:16.395809+00:00 20134799.999868493527 20134799.999868445098 20134799.999888427556 34800.011416892994 20134799.999942507595 8699985609.997930526733 5799996183.787655830383 20099999.988451600075 60464.167562608 2024-06-03T04:01:17.409290+00:00 20134799.999315924942 20134799.999315876514 20134799.999941810966 34800.010864324278 20134799.999857474118 8699985614.992645263672 5799996182.741948127747 20099999.988451600075 60464.167574178 2024-06-03T04:01:18.409005+00:00 20134800.000176150352 20134800.000176101923 20134800.000081207603 34800.011724549680 20134800.000026941299 8699985974.125841140747 5799996369.369750022888 20099999.988451600075 60464.167585782 2024-06-03T04:01:19.411583+00:00 20134799.999176703393 20134799.999176654965 20134800.000069241971 34800.010725104432 20134800.000117849559 8699985941.403907775879 5799996356.796617507935 20099999.988451600075 60464.167597184 2024-06-03T04:01:20.396707+00:00 20134800.001057360321 20134800.001057311893 20134799.999974410981 34800.012605758777 20134799.999927297235 8699986340.420642852783 5799996548.365261077881 20099999.988451600075 60464.167608865 2024-06-03T04:01:21.405892+00:00 20134799.999104913324 20134799.999104864895 20134800.000081647187 34800.010653312725 20134800.000094030052 8699985827.461458206177 5799996298.832899093628 20099999.988451600075 60464.167620479 2024-06-03T04:01:22.409355+00:00 20134799.999995037913 20134799.999994989485 20134799.999967772514 34800.011543436842 20134799.999761801213 8699986304.328714370728 5799996523.423583030701 20099999.988451600075 60464.167632048 2024-06-03T04:01:23.408989+00:00 20134800.002165824175 20134800.002165775746 20134800.000013578683 34800.013714225614 20134800.000030670315 8699986305.779958724976 5799996535.352177619934 20099999.988451600075 60464.167643636 2024-06-03T04:01:24.410197+00:00 20134800.000221077353 20134800.000221028924 20134800.000012997538 34800.011769477474 20134800.000147823244 8699985211.779235839844 5799995993.233195304871 20099999.988451600075 60464.167655171 2024-06-03T04:01:25.406806+00:00 20134800.001234829426 20134800.001234780997 20134799.999984707683 34800.012783229395 20134799.999893914908 8699985096.871250152588 5799995925.199522972107 20099999.988451600075 60464.167666717 2024-06-03T04:01:26.404402+00:00 20134799.997605457902 20134799.997605409473 20134800.000036537647 34800.009153858613 20134800.000011157244 8699984492.659303665161 5799995627.978698730469 20099999.988451600075 60464.167678327 2024-06-03T04:01:27.407439+00:00 20134799.999499201775 20134799.999499153346 20134800.000048551708 34800.011047602733 20134800.000062618405 8699985730.360145568848 5799996248.973435401917 20099999.988451600075 60464.167689909 2024-06-03T04:01:28.408108+00:00 20134800.000462941825 20134800.000462893397 20134800.000056482852 34800.012011342020 20134800.000033449382 8699985963.428440093994 5799996364.292190551758 20099999.988451600075 60464.167701529 2024-06-03T04:01:29.412134+00:00 20134799.998510837555 20134799.998510789126 20134800.000012833625 34800.010059237888 20134799.999946385622 8699985799.600009918213 5799996278.750262260437 20099999.988451600075 60464.167713046 2024-06-03T04:01:30.407136+00:00 20134800.003381367773 20134800.003381319344 20134799.999922838062 34800.014929769270 20134799.999897561967 8699986486.214109420776 5799996620.022968292236 20099999.988451600075 60464.167724648 2024-06-03T04:01:31.409550+00:00 20134799.998556371778 20134799.998556323349 20134799.999928746372 34800.010104771827 20134799.999849386513 8699984781.200286865234 5799995765.508693695068 20099999.988451600075 60464.167736222 2024-06-03T04:01:32.409592+00:00 20134799.999694924802 20134799.999694876373 20134799.999958850443 34800.011243325505 20134799.999949190766 8699985479.033082962036 5799996118.583612442017 20099999.988451600075 60464.167747835 2024-06-03T04:01:33.412943+00:00 20134800.000445641577 20134800.000445593148 20134799.999965891242 34800.011994040586 20134800.000004000962 8699985591.212039947510 5799996176.956891059875 20099999.988451600075 60464.167759368 2024-06-03T04:01:34.409415+00:00 20134800.000022318214 20134800.000022269785 20134800.000034332275 34800.011570717405 20134800.000043623149 8699985379.818269729614 5799996072.910875320435 20099999.988451600075 60464.167770989 2024-06-03T04:01:35.413432+00:00 20134799.999518293887 20134799.999518245459 20134800.000095687807 34800.011066692568 20134800.000189196318 8699985411.766201019287 5799996094.950410842896 20099999.988451600075 60464.167782514 2024-06-03T04:01:36.409200+00:00 20134800.000879239291 20134800.000879190862 20134800.000031359494 34800.012427640599 20134800.000047843903 8699985675.470956802368 5799996220.913107872009 20099999.988451600075 60464.167794083 2024-06-03T04:01:37.408813+00:00 20134800.000179644674 20134800.000179596245 20134800.000018347055 34800.011728044614 20134800.000071339309 8699985234.927642822266 5799996001.620485305786 20099999.988451600075 60464.167805688 2024-06-03T04:01:38.411405+00:00 20134799.999998115003 20134799.999998066574 20134799.999926790595 34800.011546514696 20134799.999838404357 8699985148.629446029663 5799995948.765769004822 20099999.988451600075 60464.167817235 2024-06-03T04:01:39.409091+00:00 20134799.997480988503 20134799.997480936348 20134800.000029224902 34800.009029386565 20134800.000063300133 8699985135.186645507812 5799995951.414957046509 20099999.988451600075 60464.167828757 2024-06-03T04:01:40.404656+00:00 20134800.001749452204 20134800.001749403775 20134799.999965045601 34800.013297852704 20134800.000067744404 8699986396.523267745972 5799996582.268506050110 20099999.988451600075 60464.167840405 2024-06-03T04:01:41.411019+00:00 20134799.997554305941 20134799.997554257512 20134799.999895654619 34800.009102705000 20134799.999677676708 8699985457.700981140137 5799996096.604438781738 20099999.988451600075 60464.167851931 2024-06-03T04:01:42.406893+00:00 20134799.999731697142 20134799.999731648713 20134799.999958202243 34800.011280098552 20134799.999942898750 8699986696.166772842407 5799996726.888365745544 20099999.988451600075 60464.167863566 2024-06-03T04:01:43.412111+00:00 20134800.003178361803 20134800.003178313375 20134800.000040370971 34800.014726760572 20134800.000063855201 8699986781.805780410767 5799996774.747628211975 20099999.988451600075 60464.167875103 2024-06-03T04:01:44.408883+00:00 20134799.998689368367 20134799.998689319938 20134800.000033389777 34800.010237767012 20134800.000002905726 8699985239.195018768311 5799996000.902681350708 20099999.988451600075 60464.167886665 2024-06-03T04:01:45.407859+00:00 20134800.001340929419 20134800.001340880990 20134800.000064041466 34800.012889329693 20134800.000046275556 8699985907.487113952637 5799996336.855869293213 20099999.988451600075 60464.167898175 2024-06-03T04:01:46.402292+00:00 20134799.999869398773 20134799.999869350344 20134800.000044547021 34800.011417798742 20134800.000088475645 8699985266.461614608765 5799996018.101434707642 20099999.988451600075 60464.167909681 2024-06-03T04:01:47.396460+00:00 20134800.000941354781 20134800.000941306353 20134800.000020779669 34800.012489756387 20134799.999962422997 8699985353.762819290161 5799996056.499776840210 20099999.988451600075 60464.167921372 2024-06-03T04:01:48.406506+00:00 20134799.998524691910 20134799.998524643481 20134799.999856922776 34800.010073090940 20134799.999678269029 8699984846.114358901978 5799995790.835787773132 20099999.988451600075 60464.167932964 2024-06-03T04:01:49.408112+00:00 20134800.001557290554 20134800.001557242125 20134800.000062599778 34800.013105690683 20134800.000046633184 8699985561.285263061523 5799996163.769789695740 20099999.988451600075 60464.167944578 2024-06-03T04:01:50.411601+00:00 20134799.999604232609 20134799.999604184180 20134800.000081595033 34800.011152634048 20134800.000061396509 8699984827.114107131958 5799995797.299450874329 20099999.988451600075 60464.167956132 2024-06-03T04:01:51.409813+00:00 20134799.999256733805 20134799.999256681651 20134799.999960236251 34800.010805132151 20134799.999853946269 8699985028.892745971680 5799995889.545034408569 20099999.988451600075 60464.167967552 2024-06-03T04:01:52.396529+00:00 20134799.998823624104 20134799.998823571950 20134800.000030014664 34800.010372022211 20134800.000022213906 8699985399.567125320435 5799996081.893281936646 20099999.988451600075 60464.167979119 2024-06-03T04:01:53.395893+00:00 20134800.000032261014 20134800.000032212585 20134799.999979827553 34800.011580661427 20134799.999843459576 8699985992.110929489136 5799996370.717088699341 20099999.988451600075 60464.167990875 2024-06-03T04:01:54.411625+00:00 20134800.004231307656 20134800.004231259227 20134799.999980617315 34800.015779708854 20134799.999890226871 8699985974.596735000610 5799996363.908673286438 20099999.988451600075 60464.168002421 2024-06-03T04:01:55.409193+00:00 20134799.996479045600 20134799.996478997171 20134800.000005945563 34800.008027446136 20134800.000090882182 8699983848.153966903687 5799995309.048025131226 20099999.988451600075 60464.168013945 2024-06-03T04:01:56.404866+00:00 20134799.999405324459 20134799.999405276030 20134799.999940432608 34800.010953723322 20134799.999956440181 8699985598.788398742676 5799996178.763460159302 20099999.988451600075 60464.168025540 2024-06-03T04:01:57.406625+00:00 20134800.002134524286 20134800.002134475857 20134799.999897453934 34800.013682924349 20134799.999817930162 8699985827.759752273560 5799996287.477815628052 20099999.988451600075 60464.168037016 2024-06-03T04:01:58.398153+00:00 20134799.999300822616 20134799.999300774187 20134800.000006366521 34800.010849223436 20134799.999926589429 8699984769.839006423950 5799995763.044916152954 20099999.988451600075 60464.168048701 2024-06-03T04:01:59.407792+00:00 20134800.000080980361 20134800.000080931932 20134800.000063311309 34800.011629380308 20134800.000116441399 8699985129.043663024902 5799995950.557711601257 20099999.988451600075 60464.168060343 2024-06-03T04:02:00.413667+00:00 20134799.997947238386 20134799.997947189957 20134799.999905742705 34800.009495637103 20134799.999881960452 8699985075.541669845581 5799995914.036750793457 20099999.988451600075 60464.168072675 2024-06-03T04:02:01.479175+00:00 20134800.000662457198 20134800.000662408769 20134799.999834161252 34800.012210858578 20134799.999751880765 8699986057.276098251343 5799996399.483975410461 20099999.988451600075 60464.168083359 2024-06-03T04:02:02.402168+00:00 20134799.999853994697 20134799.999853946269 20134799.999852232635 34800.011402394914 20134799.999788790941 8699985610.201488494873 5799996177.484521865845 20099999.988451600075 60464.168094887 2024-06-03T04:02:03.398294+00:00 20134799.997849863023 20134799.997849814594 20134799.999913297594 34800.009398262111 20134799.999926123768 8699985648.746913909912 5799996202.479443550110 20099999.988451600075 60464.168106511 2024-06-03T04:02:04.402563+00:00 20134800.002524368465 20134800.002524320036 20134799.999918304384 34800.014072767772 20134799.999876789749 8699986664.970687866211 5799996708.535788536072 20099999.988451600075 60464.168118162 2024-06-03T04:02:05.409180+00:00 20134800.001153249294 20134800.001153200865 20134800.000106234103 34800.012701650019 20134800.000092767179 8699985417.356143951416 5799996093.727584838867 20099999.988451600075 60464.168129575 2024-06-03T04:02:06.395290+00:00 20134799.998829845339 20134799.998829796910 20134800.000062365085 34800.010378245905 20134799.999990832061 8699984886.274795532227 5799995823.939535140991 20099999.988451600075 60464.168141182 2024-06-03T04:02:07.398094+00:00 20134799.999701980501 20134799.999701932073 20134800.000066015869 34800.011250381802 20134799.999962359667 8699985498.735399246216 5799996128.983545303345 20099999.988451600075 60464.168152906 2024-06-03T04:02:08.411125+00:00 20134800.000869184732 20134800.000869136304 20134800.000235632062 34800.012417585596 20134800.000311918557 8699985724.885007858276 5799996256.623286247253 20099999.988451600075 60464.168164378 2024-06-03T04:02:09.402252+00:00 20134799.999299537390 20134799.999299488962 20134800.000200919807 34800.010847938102 20134800.000052768737 8699985400.780788421631 5799996083.773282051086 20099999.988451600075 60464.168176062 2024-06-03T04:02:10.411803+00:00 20134800.000598784536 20134800.000598736107 20134800.000117816031 34800.012147184607 20134800.000127214938 8699985854.632827758789 5799996313.801247596741 20099999.988451600075 60464.168187606 2024-06-03T04:02:11.409142+00:00 20134799.998894050717 20134799.998894002289 20134799.999973222613 34800.010442449297 20134800.000046875328 8699985553.217794418335 5799996159.746160507202 20099999.988451600075 60464.168199214 2024-06-03T04:02:12.412089+00:00 20134800.001375153661 20134800.001375105232 20134799.999988820404 34800.012923552531 20134800.000021070242 8699986103.950685501099 5799996434.037509918213 20099999.988451600075 60464.168210692 2024-06-03T04:02:13.403821+00:00 20134799.998676318675 20134799.998676270247 20134799.999929171056 34800.010224718397 20134800.000001847744 8699985396.068660736084 5799996079.295554161072 20099999.988451600075 60464.168222502 2024-06-03T04:02:14.424201+00:00 20134800.000016398728 20134800.000016350299 20134799.999731432647 34800.011564800327 20134799.999550949782 8699985953.570735931396 5799996339.259036064148 20099999.988451600075 60464.168233784 2024-06-03T04:02:15.398951+00:00 20134800.000710651278 20134800.000710602850 20134799.999795734882 34800.012259051146 20134799.999711904675 8699985856.127737045288 5799996297.244108200073 20099999.988451600075 60464.168245328 2024-06-03T04:02:16.396341+00:00 20134799.998222641647 20134799.998222593218 20134799.999978370965 34800.009771041252 20134799.999988447875 8699985412.811731338501 5799996087.108704566956 20099999.988451600075 60464.168257017 2024-06-03T04:02:17.406265+00:00 20134800.002990949899 20134800.002990901470 20134799.999834839255 34800.014539349424 20134799.999682936817 8699986275.072612762451 5799996505.509472846985 20099999.988451600075 60464.168268484 2024-06-03T04:02:18.396990+00:00 20134799.998865738511 20134799.998865690082 20134800.000054560602 34800.010414137039 20134800.000171281397 8699984753.990316390991 5799995765.316077232361 20099999.988451600075 60464.168280039 2024-06-03T04:02:19.395397+00:00 20134800.001327041537 20134800.001326993108 20134800.000137705356 34800.012875442102 20134800.000195208937 8699985358.340398788452 5799996068.488090515137 20099999.988451600075 60464.168291698 2024-06-03T04:02:20.402693+00:00 20134799.997061356902 20134799.997061308473 20134800.000033881515 34800.008609757577 20134799.999961081892 8699984740.122077941895 5799995749.623617172241 20099999.988451600075 60464.168303213 2024-06-03T04:02:21.397558+00:00 20134799.999154314399 20134799.999154265970 20134799.999948766083 34800.010702713174 20134799.999866925180 8699986210.533128738403 5799996480.905936241150 20099999.988451600075 60464.168314765 2024-06-03T04:02:22.395665+00:00 20134800.000944808125 20134800.000944759697 20134800.000053722411 34800.012493208131 20134800.000187091529 8699986650.869524002075 5799996714.414519309998 20099999.988451600075 60464.168326399 2024-06-03T04:02:23.400883+00:00 20134800.002116523683 20134800.002116475254 20134799.999907493591 34800.013664925304 20134800.000083368272 8699986144.619173049927 5799996456.967578887939 20099999.988451600075 60464.168337984 2024-06-03T04:02:24.401871+00:00 20134800.001099612564 20134800.001099564135 20134799.999977052212 34800.012648013355 20134800.000027820468 8699985039.946250915527 5799995902.316576004028 20099999.988451600075 60464.168349493 2024-06-03T04:02:25.396212+00:00 20134799.996391944587 20134799.996391896158 20134800.000026084483 34800.007940345793 20134800.000050328672 8699984525.724304199219 5799995646.143483161926 20099999.988451600075 60464.168361059 2024-06-03T04:02:26.395539+00:00 20134800.002316523343 20134800.002316474915 20134800.000019457191 34800.013864924891 20134800.000036112964 8699986320.802566528320 5799996543.090135574341 20099999.988451600075 60464.168372643 2024-06-03T04:02:27.396387+00:00 20134799.999245062470 20134799.999245014042 20134800.000020645559 34800.010793461479 20134800.000036686659 8699985182.323215484619 5799995973.874489784241 20099999.988451600075 60464.168384216 2024-06-03T04:02:28.396245+00:00 20134799.999663688242 20134799.999663639814 20134799.999973732978 34800.011212089681 20134799.999927207828 8699985558.041416168213 5799996157.171875953674 20099999.988451600075 60464.168395799 2024-06-03T04:02:29.397014+00:00 20134800.001047134399 20134800.001047085971 20134800.000087846071 34800.012595534885 20134800.000143714249 8699985734.696849822998 5799996254.520812988281 20099999.988451600075 60464.168407364 2024-06-03T04:02:30.396283+00:00 20134799.999267779291 20134799.999267730862 20134800.000035449862 34800.010816179863 20134800.000075832009 8699985258.850645065308 5799996013.769144058228 20099999.988451600075 60464.168418923 2024-06-03T04:02:31.394942+00:00 20134800.000376254320 20134800.000376205891 20134799.999921359122 34800.011924653409 20134799.999924041331 8699985601.099575042725 5799996178.569097518921 20099999.988451600075 60464.168430498 2024-06-03T04:02:32.395045+00:00 20134800.001355212182 20134800.001355163753 20134800.000012461096 34800.012903611438 20134799.999997142702 8699985381.442020416260 5799996071.786143302917 20099999.988451600075 60464.168442088 2024-06-03T04:02:33.396397+00:00 20134799.998974457383 20134799.998974405229 20134800.000000182539 34800.010522855686 20134799.999941729009 8699984745.716037750244 5799995751.614270210266 20099999.988451600075 60464.168453684 2024-06-03T04:02:34.398284+00:00 20134799.998669259250 20134799.998669210821 20134800.000053893775 34800.010217660601 20134800.000151362270 8699985233.846902847290 5799996004.414408683777 20099999.988451600075 60464.168465238 2024-06-03T04:02:35.396586+00:00 20134800.000831715763 20134800.000831667334 20134800.000007197261 34800.012380115579 20134799.999992419034 8699985941.960666656494 5799996351.848672866821 20099999.988451600075 60464.168476852 2024-06-03T04:02:36.399989+00:00 20134800.000341497362 20134800.000341448933 20134799.999910920858 34800.011889898444 20134799.999936673790 8699985491.912792205811 5799996124.502011299133 20099999.988451600075 60464.168488388 2024-06-03T04:02:37.396774+00:00 20134800.000734746456 20134800.000734698027 20134799.999916091561 34800.012283146403 20134799.999777577817 8699985269.612581253052 5799996006.722890853882 20099999.988451600075 60464.168499977 2024-06-03T04:02:38.398050+00:00 20134799.995817445219 20134799.995817396790 20134799.999937046319 34800.007365846068 20134799.999933462590 8699984888.136995315552 5799995822.480331420898 20099999.988451600075 60464.168511532 2024-06-03T04:02:39.396403+00:00 20134800.003940798342 20134800.003940749913 20134799.999993007630 34800.015489197962 20134800.000175677240 8699986963.568803787231 5799996870.288486480713 20099999.988451600075 60464.168523196 2024-06-03T04:02:40.404103+00:00 20134800.000052016228 20134800.000051967800 20134800.000074166805 34800.011600415215 20134800.000296987593 8699984981.902929306030 5799995884.510216712952 20099999.988451600075 60464.168534672 2024-06-03T04:02:41.395629+00:00 20134799.997809566557 20134799.997809518129 20134799.999916486442 34800.009357967581 20134799.999872237444 8699984963.241781234741 5799995857.481601715088 20099999.988451600075 60464.168546231 2024-06-03T04:02:42.394395+00:00 20134800.002315402031 20134800.002315349877 20134800.000125631690 34800.013863800181 20134800.000204645097 8699986073.505218505859 5799996426.463693618774 20099999.988451600075 60464.168557839 2024-06-03T04:02:43.397289+00:00 20134800.000834774226 20134800.000834725797 20134800.000050432980 34800.012383173118 20134800.000016164035 8699984942.189023971558 5799995852.952199935913 20099999.988451600075 60464.168569394 2024-06-03T04:02:44.395692+00:00 20134799.998390819877 20134799.998390771449 20134800.000122483820 34800.009939220494 20134800.000018216670 8699984587.397073745728 5799995675.641749382019 20099999.988451600075 60464.168581133 2024-06-03T04:02:45.409864+00:00 20134799.998385004699 20134799.998384956270 20134800.000140797347 34800.009933403904 20134800.000107478350 8699985462.687908172607 5799996117.006484031677 20099999.988451600075 60464.168592698 2024-06-03T04:02:46.409151+00:00 20134800.000529386103 20134800.000529337674 20134800.000175371766 34800.012077786931 20134800.000262118876 8699986350.262903213501 5799996567.237282752991 20099999.988451600075 60464.168604257 2024-06-03T04:02:47.407819+00:00 20134800.000948302448 20134800.000948254019 20134799.999985005707 34800.012496703719 20134799.999924831092 8699986118.492918014526 5799996437.298620223999 20099999.988451600075 60464.168615899 2024-06-03T04:02:48.413638+00:00 20134799.999648515135 20134799.999648466706 20134800.000042293221 34800.011196914784 20134800.000081196427 8699985653.185056686401 5799996211.159900665283 20099999.988451600075 60464.168627276 2024-06-03T04:02:49.396623+00:00 20134800.000593516976 20134800.000593468547 20134800.000056404620 34800.012141916181 20134800.000095542520 8699985848.691923141479 5799996309.511042594910 20099999.988451600075 60464.168638997 2024-06-03T04:02:50.409300+00:00 20134799.999954059720 20134799.999954011291 20134799.999958392233 34800.011502459354 20134799.999879986048 8699985550.627260208130 5799996151.497271537781 20099999.988451600075 60464.168650528 2024-06-03T04:02:51.405647+00:00 20134800.001862488687 20134800.001862436533 20134800.000043384731 34800.013410886764 20134800.000080909580 8699985595.314096450806 5799996182.212508201599 20099999.988451600075 60464.168662133 2024-06-03T04:02:52.408304+00:00 20134799.998725757003 20134799.998725708574 20134799.999955773354 34800.010274156804 20134799.999902140349 8699984643.986814498901 5799995699.100075721741 20099999.988451600075 60464.168673710 2024-06-03T04:02:53.408568+00:00 20134800.000879395753 20134800.000879347324 20134800.000020738691 34800.012427794492 20134800.000156719238 8699985294.056787490845 5799996034.742581367493 20099999.988451600075 60464.168685336 2024-06-03T04:02:54.412984+00:00 20134799.998272579163 20134799.998272530735 20134799.999891161919 34800.009820977626 20134799.999907087535 8699984809.117300033569 5799995781.871495246887 20099999.988451600075 60464.168696745 2024-06-03T04:02:55.398744+00:00 20134800.001455713063 20134800.001455664635 20134800.000035472214 34800.013004112407 20134799.999990426004 8699985660.483072280884 5799996211.026779174805 20099999.988451600075 60464.168708268 2024-06-03T04:02:56.394376+00:00 20134799.997660554945 20134799.997660506517 20134800.000051714480 34800.009208953532 20134800.000098653138 8699984974.089834213257 5799995872.339693069458 20099999.988451600075 60464.168720000 2024-06-03T04:02:57.408035+00:00 20134800.002358738333 20134800.002358689904 20134799.999983649701 34800.013907137763 20134799.999946411699 8699986116.502031326294 5799996437.202263832092 20099999.988451600075 60464.168731597 2024-06-03T04:02:58.409958+00:00 20134799.998703904450 20134799.998703856021 20134799.999896150082 34800.010252303415 20134799.999731168151 8699984942.379020690918 5799995841.172274589539 20099999.988451600075 60464.168743208 2024-06-03T04:02:59.413198+00:00 20134800.000678475946 20134800.000678423792 20134799.999804411083 34800.012226874205 20134799.999784085900 8699985510.334674835205 5799996127.354949951172 20099999.988451600075 60464.168754740 2024-06-03T04:03:00.409493+00:00 20134799.999154280871 20134799.999154232442 20134799.999861449003 34800.010702679290 20134799.999931573868 8699985077.021764755249 5799995916.843918800354 20099999.988451600075 60464.168766732 2024-06-03T04:03:01.445695+00:00 20134800.000563386828 20134800.000563338399 20134799.999938972294 34800.012111785305 20134799.999939188361 8699985440.773469924927 5799996099.037013053894 20099999.988451600075 60464.168777758 2024-06-03T04:03:02.398321+00:00 20134800.002083364874 20134800.002083316445 20134799.999919429421 34800.013631764676 20134799.999866474420 8699985130.459169387817 5799995940.850177764893 20099999.988451600075 60464.168789311 2024-06-03T04:03:03.396459+00:00 20134799.998240169138 20134799.998240120709 20134800.000059578568 34800.009788570103 20134800.000125657767 8699984084.354463577271 5799995428.597032546997 20099999.988451600075 60464.168800880 2024-06-03T04:03:04.396047+00:00 20134799.999328680336 20134799.999328631908 20134800.000017225742 34800.010877080298 20134800.000086531043 8699985000.065681457520 5799995884.822477340698 20099999.988451600075 60464.168812515 2024-06-03T04:03:05.401322+00:00 20134799.999728545547 20134799.999728497118 20134799.999936990440 34800.011276945086 20134799.999977782369 8699985313.735557556152 5799996037.126110076904 20099999.988451600075 60464.168824177 2024-06-03T04:03:06.408905+00:00 20134799.999146569520 20134799.999146521091 20134799.999998591840 34800.010694971133 20134800.000115532428 8699985420.528499603271 5799996096.262183189392 20099999.988451600075 60464.168835751 2024-06-03T04:03:07.408881+00:00 20134800.002183318138 20134800.002183265984 20134800.000009734184 34800.013731716521 20134799.999998539686 8699985862.384454727173 5799996312.315479278564 20099999.988451600075 60464.168847164 2024-06-03T04:03:08.394928+00:00 20134800.000346153975 20134800.000346105546 20134799.999986439943 34800.011894555704 20134799.999960221350 8699984756.157442092896 5799995757.605343818665 20099999.988451600075 60464.168858757 2024-06-03T04:03:09.396629+00:00 20134799.995593547821 20134799.995593499392 20134799.999978352338 34800.007141947528 20134799.999854549766 8699984583.817428588867 5799995667.032485008240 20099999.988451600075 60464.168870333 2024-06-03T04:03:10.396782+00:00 20134800.003717675805 20134800.003717627376 20134800.000009384006 34800.015266076574 20134800.000073868781 8699986797.448553085327 5799996782.986219406128 20099999.988451600075 60464.168881929 2024-06-03T04:03:11.398669+00:00 20134799.999315012246 20134799.999314960092 20134800.000024251640 34800.010863410454 20134800.000042665750 8699984918.712608337402 5799995842.318153381348 20099999.988451600075 60464.168893660 2024-06-03T04:03:12.412213+00:00 20134800.001321732998 20134800.001321680844 20134800.000058628619 34800.012870131344 20134800.000076960772 8699985312.116910934448 5799996040.449311256409 20099999.988451600075 60464.168905062 2024-06-03T04:03:13.397367+00:00 20134799.998368576169 20134799.998368527740 20134799.999929688871 34800.009916977375 20134799.999990805984 8699984633.493379592896 5799995697.547777175903 20099999.988451600075 60464.168916599 2024-06-03T04:03:14.394173+00:00 20134800.002352554351 20134800.002352505922 20134800.000032305717 34800.013900953840 20134800.000011637807 8699985442.077983856201 5799996102.708003044128 20099999.988451600075 60464.168928337 2024-06-03T04:03:15.408330+00:00 20134799.998069945723 20134799.998069897294 20134799.999949045479 34800.009618346281 20134800.000037249178 8699984255.537002563477 5799995510.504693984985 20099999.988451600075 60464.168939763 2024-06-03T04:03:16.395490+00:00 20134799.997331760824 20134799.997331712395 20134800.000213246793 34800.008880159963 20134800.000321507454 8699985253.957431793213 5799996021.559112548828 20099999.988451600075 60464.168951339 2024-06-03T04:03:17.395715+00:00 20134800.001891285181 20134800.001891236752 20134800.000270359218 34800.013439686947 20134800.000354796648 8699986715.536098480225 5799996753.735400199890 20099999.988451600075 60464.168962914 2024-06-03T04:03:18.395759+00:00 20134800.000424467027 20134800.000424418598 20134800.000199832022 34800.011972865534 20134800.000206612051 8699985893.909477233887 5799996336.747755050659 20099999.988451600075 60464.168974492 2024-06-03T04:03:19.396071+00:00 20134800.001551825553 20134800.001551777124 20134799.999948911369 34800.013100226955 20134799.999937620014 8699985734.921056747437 5799996246.045559883118 20099999.988451600075 60464.168986063 2024-06-03T04:03:20.395794+00:00 20134799.998532809317 20134799.998532760888 20134799.999720484018 34800.010081208275 20134799.999608755112 8699984863.005813598633 5799995796.385227203369 20099999.988451600075 60464.168997658 2024-06-03T04:03:21.397667+00:00 20134800.001565411687 20134800.001565363258 20134799.999795243144 34800.013113811852 20134799.999796748161 8699985469.414436340332 5799996107.422573089600 20099999.988451600075 60464.169009229 2024-06-03T04:03:22.397400+00:00 20134799.999353796244 20134799.999353747815 20134799.999838780612 34800.010902194830 20134799.999890085310 8699984593.881124496460 5799995673.545008659363 20099999.988451600075 60464.169020810 2024-06-03T04:03:23.398007+00:00 20134799.996496200562 20134799.996496148407 20134800.000013399869 34800.008044598690 20134800.000104963779 8699984882.790605545044 5799995826.953004837036 20099999.988451600075 60464.169032356 2024-06-03T04:03:24.395584+00:00 20134800.001169715077 20134800.001169666648 20134799.999997459352 34800.012718116013 20134799.999978292733 8699986623.572414398193 5799996692.065941810608 20099999.988451600075 60464.169044022 2024-06-03T04:03:25.403527+00:00 20134800.001958377659 20134800.001958325505 20134799.999994013458 34800.013506775780 20134799.999902620912 8699986041.943996429443 5799996398.098715782166 20099999.988451600075 60464.169055501 2024-06-03T04:03:26.395312+00:00 20134799.995615705848 20134799.995615657419 20134800.000141628087 34800.007164107461 20134800.000130888075 8699985113.437007904053 5799995943.356328010559 20099999.988451600075 60464.169067097 2024-06-03T04:03:27.397220+00:00 20134800.004687938839 20134800.004687890410 20134799.999935828149 34800.016236340525 20134799.999915942550 8699987330.487770080566 5799997042.925701141357 20099999.988451600075 60464.169078787 2024-06-03T04:03:28.407161+00:00 20134799.997921280563 20134799.997921232134 20134800.000008650124 34800.009469680044 20134800.000106450170 8699984954.180133819580 5799995862.709744453430 20099999.988451600075 60464.169090230 2024-06-03T04:03:29.395886+00:00 20134800.001800522208 20134800.001800473779 20134800.000039961189 34800.013348923036 20134800.000214397907 8699986021.987581253052 5799996401.111219406128 20099999.988451600075 60464.169101888 2024-06-03T04:03:30.403145+00:00 20134800.000251289457 20134800.000251241028 20134799.999928206205 34800.011799688138 20134799.999953523278 8699985082.755414962769 5799995920.625358581543 20099999.988451600075 60464.169113378 2024-06-03T04:03:31.395867+00:00 20134799.998699542135 20134799.998699493706 20134800.000031504780 34800.010247940925 20134800.000032585114 8699984965.665439605713 5799995865.374708175659 20099999.988451600075 60464.169124957 2024-06-03T04:03:32.396303+00:00 20134800.000355172902 20134800.000355124474 20134799.999951653183 34800.011903573257 20134799.999898362905 8699985617.698465347290 5799996185.798581123352 20099999.988451600075 60464.169136525 2024-06-03T04:03:33.395777+00:00 20134800.001621186733 20134800.001621138304 20134799.999982435256 34800.013169587226 20134799.999928604811 8699985412.041446685791 5799996084.230067253113 20099999.988451600075 60464.169148116 2024-06-03T04:03:34.397257+00:00 20134799.998287908733 20134799.998287860304 20134800.000084362924 34800.009836307872 20134800.000011660159 8699984614.247512817383 5799995688.793766975403 20099999.988451600075 60464.169159672 2024-06-03T04:03:35.395652+00:00 20134800.000712327659 20134800.000712279230 20134800.000016350299 34800.012260727104 20134800.000080365688 8699985533.621437072754 5799996151.343536376953 20099999.988451600075 60464.169171254 2024-06-03T04:03:36.396360+00:00 20134800.002279467881 20134800.002279419452 20134799.999938759953 34800.013827869596 20134799.999994460493 8699985116.014528274536 5799995938.960679054260 20099999.988451600075 60464.169182823 2024-06-03T04:03:37.395896+00:00 20134799.994664490223 20134799.994664438069 20134800.000117339194 34800.006212888511 20134800.000200875103 8699984026.011335372925 5799995402.559602737427 20099999.988451600075 60464.169194397 2024-06-03T04:03:38.395896+00:00 20134800.002680934966 20134800.002680886537 20134800.000072494149 34800.014229333625 20134800.000084772706 8699986710.513116836548 5799996739.972942352295 20099999.988451600075 60464.169205971 2024-06-03T04:03:39.395850+00:00 20134799.998450845480 20134799.998450797051 20134800.000141419470 34800.009999245638 20134800.000101231039 8699985441.380254745483 5799996106.092305183411 20099999.988451600075 60464.169217674 2024-06-03T04:03:40.407027+00:00 20134800.003233496100 20134800.003233447671 20134800.000151116401 34800.014781894701 20134800.000174045563 8699986296.002725601196 5799996536.437472343445 20099999.988451600075 60464.169229123 2024-06-03T04:03:41.396241+00:00 20134799.997626744211 20134799.997626695782 20134799.999943163246 34800.009175145402 20134799.999926391989 8699984705.627740859985 5799995730.931131362915 20099999.988451600075 60464.169240706 2024-06-03T04:03:42.396965+00:00 20134800.000300306827 20134800.000300258398 20134799.999927334487 34800.011848708367 20134799.999890387058 8699985844.389110565186 5799996298.811476707458 20099999.988451600075 60464.169252267 2024-06-03T04:03:43.395875+00:00 20134800.003236986697 20134800.003236938268 20134799.999850634485 34800.014785385640 20134799.999776292592 8699985639.890993118286 5799996191.808533668518 20099999.988451600075 60464.169263841 2024-06-03T04:03:44.395828+00:00 20134799.997813511640 20134799.997813463211 20134799.999836873263 34800.009361913246 20134799.999818015844 8699983954.381290435791 5799995350.792150497437 20099999.988451600075 60464.169275413 2024-06-03T04:03:45.395706+00:00 20134799.998695667833 20134799.998695619404 20134799.999885559082 34800.010244068864 20134799.999822083861 8699984964.874107360840 5799995856.207997322083 20099999.988451600075 60464.169286991 2024-06-03T04:03:46.395972+00:00 20134800.000339239836 20134800.000339191407 20134800.000121060759 34800.011887639492 20134800.000257555395 8699985621.444721221924 5799996202.638136863708 20099999.988451600075 60464.169298565 2024-06-03T04:03:47.396027+00:00 20134800.000761553645 20134800.000761505216 20134800.000018514693 34800.012309953090 20134799.999920759350 8699985485.152091979980 5799996120.458520889282 20099999.988451600075 60464.169310136 2024-06-03T04:03:48.395711+00:00 20134799.999158982188 20134799.999158933759 20134800.000046696514 34800.010707381276 20134800.000062432140 8699985141.338693618774 5799995954.454977035522 20099999.988451600075 60464.169321713 2024-06-03T04:03:49.395975+00:00 20134799.998287431896 20134799.998287379742 20134799.999983042479 34800.009835830046 20134800.000037450343 8699985551.989004135132 5799996158.739192008972 20099999.988451600075 60464.169333283 2024-06-03T04:03:50.395680+00:00 20134800.000645287335 20134800.000645238906 20134799.999982301146 34800.012193686031 20134800.000107858330 8699986397.216335296631 5799996584.286531448364 20099999.988451600075 60464.169344871 2024-06-03T04:03:51.396849+00:00 20134800.000691719353 20134800.000691667199 20134799.999913025647 34800.012240117641 20134799.999788939953 8699986044.971410751343 5799996394.875795364380 20099999.988451600075 60464.169356441 2024-06-03T04:03:52.396470+00:00 20134800.002013929188 20134800.002013877034 20134800.000083170831 34800.013562327447 20134800.000161889941 8699985725.089920043945 5799996250.474666595459 20099999.988451600075 60464.169367998 2024-06-03T04:03:53.395059+00:00 20134799.998164914548 20134799.998164866120 20134799.999958410859 34800.009713313550 20134799.999949891120 8699984685.914642333984 5799995722.053633689880 20099999.988451600075 60464.169379589 2024-06-03T04:03:54.396486+00:00 20134800.002141103148 20134800.002141054720 20134800.000068183988 34800.013689503845 20134800.000096052885 8699985632.260749816895 5799996201.316712379456 20099999.988451600075 60464.169391287 2024-06-03T04:03:55.407233+00:00 20134799.998517528176 20134799.998517479748 20134799.999939490110 34800.010065927010 20134799.999848362058 8699984567.583600997925 5799995658.657803535461 20099999.988451600075 60464.169402942 2024-06-03T04:03:56.414207+00:00 20134799.999839894474 20134799.999839846045 20134800.000072825700 34800.011388295570 20134800.000043664128 8699985310.230634689331 5799996038.118895530701 20099999.988451600075 60464.169414426 2024-06-03T04:03:57.406431+00:00 20134800.001170892268 20134800.001170843840 20134800.000108625740 34800.012719294034 20134800.000200122595 8699985447.742729187012 5799996113.394059181213 20099999.988451600075 60464.169425877 2024-06-03T04:03:58.395805+00:00 20134800.001396745443 20134800.001396697015 20134800.000056616962 34800.012945146802 20134800.000151164830 8699984875.101943969727 5799995825.033763885498 20099999.988451600075 60464.169437452 2024-06-03T04:03:59.395878+00:00 20134799.996594432741 20134799.996594384313 20134800.000088352710 34800.008142833714 20134800.000121384859 8699984231.094583511353 5799995501.789185523987 20099999.988451600075 60464.169449178 2024-06-03T04:04:00.408985+00:00 20134800.001201935112 20134800.001201886684 20134800.000042095780 34800.012750334696 20134800.000156212598 8699985973.057321548462 5799996374.221791267395 20099999.988451600075 60464.169460793 2024-06-03T04:04:01.412532+00:00 20134800.000987578183 20134800.000987526029 20134799.999955702573 34800.012535976282 20134799.999981772155 8699985356.196805953979 5799996058.523185729980 20099999.988451600075 60464.169472218 2024-06-03T04:04:02.399656+00:00 20134799.998644594103 20134799.998644545674 20134800.000078380108 34800.010192994603 20134800.000211268663 8699984884.130289077759 5799995832.052180290222 20099999.988451600075 60464.169483755 2024-06-03T04:04:03.396433+00:00 20134800.000159416348 20134800.000159367919 20134799.999958027154 34800.011707817146 20134800.000002909452 8699985551.317415237427 5799996156.964134216309 20099999.988451600075 60464.169495330 2024-06-03T04:04:04.396486+00:00 20134799.999195508659 20134799.999195456505 20134800.000096384436 34800.010743906743 20134800.000085551292 8699985489.133449554443 5799996129.315509796143 20099999.988451600075 60464.169506903 2024-06-03T04:04:05.396453+00:00 20134800.000935610384 20134800.000935561955 20134800.000041350722 34800.012484010949 20134799.999954976141 8699985942.414310455322 5799996350.515288352966 20099999.988451600075 60464.169518474 2024-06-03T04:04:06.396158+00:00 20134799.998792052269 20134799.998792003840 20134800.000094994903 34800.010340452573 20134800.000129319727 8699985491.893518447876 5799996132.519316673279 20099999.988451600075 60464.169530260 2024-06-03T04:04:07.414514+00:00 20134800.001791793853 20134800.001791745424 20134800.000017471611 34800.013340192461 20134799.999951098114 8699986133.298933029175 5799996445.796051979065 20099999.988451600075 60464.169541621 2024-06-03T04:04:08.396005+00:00 20134799.996517147869 20134799.996517099440 20134799.999959990382 34800.008065546659 20134799.999909594655 8699985240.757770538330 5799995997.796179771423 20099999.988451600075 60464.169553208 2024-06-03T04:04:09.397141+00:00 20134800.001738518476 20134800.001738470048 20134800.000068519264 34800.013286917820 20134800.000108320266 8699986985.947301864624 5799996878.671167373657 20099999.988451600075 60464.169564798 2024-06-03T04:04:10.398507+00:00 20134799.999629650265 20134799.999629601836 20134800.000008620322 34800.011178051143 20134800.000080220401 8699986125.853645324707 5799996447.453571319580 20099999.988451600075 60464.169576375 2024-06-03T04:04:11.398760+00:00 20134800.000482257456 20134800.000482209027 20134800.000039193779 34800.012030658974 20134800.000064257532 8699986323.415357589722 5799996545.569277763367 20099999.988451600075 60464.169588016 2024-06-03T04:04:12.404597+00:00 20134799.999493096024 20134799.999493047595 20134799.999914754182 34800.011041496109 20134799.999955940992 8699986082.513248443604 5799996420.605033874512 20099999.988451600075 60464.169599484 2024-06-03T04:04:13.395434+00:00 20134800.000580959022 20134800.000580910593 20134799.999913740903 34800.012129358191 20134799.999946109951 8699986276.988691329956 5799996517.433132171631 20099999.988451600075 60464.169611072 2024-06-03T04:04:14.396599+00:00 20134800.000543422997 20134800.000543374568 20134799.999901052564 34800.012091823824 20134799.999827172607 8699985942.666959762573 5799996345.316493034363 20099999.988451600075 60464.169622638 2024-06-03T04:04:15.395969+00:00 20134799.999677922577 20134799.999677874148 20134799.999811943620 34800.011226323892 20134799.999754015356 8699985618.150323867798 5799996180.009954452515 20099999.988451600075 60464.169634223 2024-06-03T04:04:16.396891+00:00 20134800.000182986259 20134800.000182937831 20134799.999819900841 34800.011731387363 20134799.999810844660 8699985662.917531967163 5799996204.761540412903 20099999.988451600075 60464.169645798 2024-06-03T04:04:17.396978+00:00 20134799.998661965132 20134799.998661916703 20134799.999996300787 34800.010210365734 20134799.999908100814 8699985522.712333679199 5799996138.711254119873 20099999.988451600075 60464.169657372 2024-06-03T04:04:18.396912+00:00 20134800.001292321831 20134800.001292273402 20134800.000167194754 34800.012840722979 20134800.000172443688 8699986246.380960464478 5799996511.559909820557 20099999.988451600075 60464.169668945 2024-06-03T04:04:19.396821+00:00 20134800.002182252705 20134800.002182204276 20134800.000129118562 34800.013730651408 20134800.000156346709 8699985676.973106384277 5799996226.185226440430 20099999.988451600075 60464.169680522 2024-06-03T04:04:20.397085+00:00 20134799.999752148986 20134799.999752100557 20134800.000219888985 34800.011300547689 20134800.000325962901 8699984669.837066650391 5799995729.684576034546 20099999.988451600075 60464.169692091 2024-06-03T04:04:21.396642+00:00 20134799.999965935946 20134799.999965887517 20134800.000025033951 34800.011514334961 20134799.999955508858 8699984861.951246261597 5799995810.306005477905 20099999.988451600075 60464.169703659 2024-06-03T04:04:22.396100+00:00 20134799.997755452991 20134799.997755404562 20134800.000103138387 34800.009303854516 20134800.000293754041 8699984915.944858551025 5799995851.396322250366 20099999.988451600075 60464.169715234 2024-06-03T04:04:23.396211+00:00 20134799.999674700201 20134799.999674651772 20134799.999880973250 34800.011223100853 20134799.999953612685 8699986016.236927032471 5799996387.369886398315 20099999.988451600075 60464.169726788 2024-06-03T04:04:24.394449+00:00 20134800.003135330975 20134800.003135282546 20134799.999917130917 34800.014683730980 20134799.999860759825 8699986129.412431716919 5799996440.088676452637 20099999.988451600075 60464.169738394 2024-06-03T04:04:25.397276+00:00 20134799.996462956071 20134799.996462907642 20134799.999839797616 34800.008011356906 20134799.999791100621 8699984513.447319030762 5799995629.203692436218 20099999.988451600075 60464.169750206 2024-06-03T04:04:26.417780+00:00 20134800.002510897815 20134800.002510849386 20134799.999910257757 34800.014059298272 20134799.999925442040 8699986208.884847640991 5799996482.520000457764 20099999.988451600075 60464.169761527 2024-06-03T04:04:27.395962+00:00 20134799.999690677971 20134799.999690629542 20134799.999821081758 34800.011239078864 20134799.999724224210 8699984884.439237594604 5799995811.913113594055 20099999.988451600075 60464.169773137 2024-06-03T04:04:28.399078+00:00 20134799.997847091407 20134799.997847042978 20134799.999811355025 34800.009395491848 20134799.999689787626 8699984954.686300277710 5799995845.601817131042 20099999.988451600075 60464.169784675 2024-06-03T04:04:29.395930+00:00 20134800.000266041607 20134800.000265993178 20134800.000008098781 34800.011814442754 20134800.000053454190 8699985986.136997222900 5799996376.479853630066 20099999.988451600075 60464.169796274 2024-06-03T04:04:30.398036+00:00 20134800.001111056656 20134800.001111008227 20134800.000018291175 34800.012659457105 20134800.000009063631 8699985844.221376419067 5799996303.672533988953 20099999.988451600075 60464.169807837 2024-06-03T04:04:31.397093+00:00 20134800.000060528517 20134800.000060476363 20134799.999988973141 34800.011608926790 20134800.000031139702 8699985320.956523895264 5799996042.959931373596 20099999.988451600075 60464.169819399 2024-06-03T04:04:32.396087+00:00 20134799.999084427953 20134799.999084375799 20134800.000006124377 34800.010632826154 20134800.000098850578 8699985263.263704299927 5799996016.934771537781 20099999.988451600075 60464.169830980 2024-06-03T04:04:33.396663+00:00 20134800.001380082220 20134800.001380033791 20134800.000001784414 34800.012928481709 20134800.000085394830 8699985734.014429092407 5799996251.749428749084 20099999.988451600075 60464.169842629 2024-06-03T04:04:34.403162+00:00 20134799.996931888163 20134799.996931839734 20134799.999977327883 34800.008480289369 20134799.999961595982 8699985021.349020004272 5799995890.258437156677 20099999.988451600075 60464.169854123 2024-06-03T04:04:35.396236+00:00 20134800.002687610686 20134800.002687562257 20134800.000082042068 34800.014236009905 20134799.999984245747 8699986585.191499710083 5799996673.123487472534 20099999.988451600075 60464.169865696 2024-06-03T04:04:36.396123+00:00 20134800.000727538019 20134800.000727489591 20134800.000150013715 34800.012275937734 20134800.000135008246 8699985295.483066558838 5799996034.551084518433 20099999.988451600075 60464.169877286 2024-06-03T04:04:37.397498+00:00 20134800.000183589756 20134800.000183541328 20134800.000041846186 34800.011731989522 20134799.999950047582 8699984987.232765197754 5799995872.719140052795 20099999.988451600075 60464.169888861 2024-06-03T04:04:38.397610+00:00 20134799.997403394431 20134799.997403346002 20134800.000118266791 34800.008951794858 20134800.000008944422 8699984932.040452957153 5799995847.576991081238 20099999.988451600075 60464.169900440 2024-06-03T04:04:39.397966+00:00 20134799.998972594738 20134799.998972546309 20134800.000168509781 34800.010520995376 20134800.000070206821 8699986290.951707839966 5799996529.585299491882 20099999.988451600075 60464.169912020 2024-06-03T04:04:40.398551+00:00 20134800.003059025854 20134800.003058977425 20134800.000184744596 34800.014607424957 20134800.000154457986 8699986914.857746124268 5799996845.048821449280 20099999.988451600075 60464.169923563 2024-06-03T04:04:41.395811+00:00 20134800.000618591905 20134800.000618543476 20134800.000035379082 34800.012166991808 20134800.000053893775 8699985450.831769943237 5799996108.845659255981 20099999.988451600075 60464.169935147 2024-06-03T04:04:42.396677+00:00 20134799.999961305410 20134799.999961256981 20134799.999943226576 34800.011509703843 20134799.999871183187 8699985097.502052307129 5799995924.567869186401 20099999.988451600075 60464.169946725 2024-06-03T04:04:43.397027+00:00 20134800.000403366983 20134800.000403318554 20134799.999980285764 34800.011951768422 20134799.999889064580 8699985123.813524246216 5799995938.468680381775 20099999.988451600075 60464.169958270 2024-06-03T04:04:44.394501+00:00 20134799.998942315578 20134799.998942267150 20134799.999883372337 34800.010490715780 20134799.999860428274 8699984879.621337890625 5799995815.179317474365 20099999.988451600075 60464.169970013 2024-06-03T04:04:45.409148+00:00 20134799.999312967062 20134799.999312918633 20134799.999903537333 34800.010861366733 20134799.999747619033 8699985336.385021209717 5799996038.860816001892 20099999.988451600075 60464.169981627 2024-06-03T04:04:46.412582+00:00 20134800.002643670887 20134800.002643622458 20134799.999890476465 34800.014192070783 20134799.999803613871 8699985675.805698394775 5799996210.904304504395 20099999.988451600075 60464.169993138 2024-06-03T04:04:47.407130+00:00 20134799.997535448521 20134799.997535400093 20134799.999781791121 34800.009083847770 20134799.999742954969 8699984231.136383056641 5799995486.042214393616 20099999.988451600075 60464.170004718 2024-06-03T04:04:48.407620+00:00 20134799.998843580484 20134799.998843532056 20134800.000004287809 34800.010391980708 20134800.000079967082 8699985427.211622238159 5799996098.121996879578 20099999.988451600075 60464.170016286 2024-06-03T04:04:49.407131+00:00 20134800.001895692199 20134800.001895643771 20134800.000004220754 34800.013444090677 20134800.000124115497 8699985997.435337066650 5799996385.073436737061 20099999.988451600075 60464.170027919 2024-06-03T04:04:50.412163+00:00 20134799.998151302338 20134799.998151253909 20134800.000040333718 34800.009699703871 20134800.000097289681 8699985067.889881134033 5799995919.182819366455 20099999.988451600075 60464.170039435 2024-06-03T04:04:51.407190+00:00 20134799.997983884066 20134799.997983835638 20134799.999976605177 34800.009532285185 20134799.999988771975 8699985983.850198745728 5799996372.641396522522 20099999.988451600075 60464.170051053 2024-06-03T04:04:52.410953+00:00 20134800.000926487148 20134800.000926438719 20134799.999971546233 34800.012474887961 20134799.999940101057 8699986993.795722961426 5799996875.586317062378 20099999.988451600075 60464.170062621 2024-06-03T04:04:53.410440+00:00 20134800.002735950053 20134800.002735901624 20134799.999897915870 34800.014284348799 20134799.999786686152 8699986488.319921493530 5799996616.456061363220 20099999.988451600075 60464.170074214 2024-06-03T04:04:54.412115+00:00 20134799.999594297260 20134799.999594248831 20134799.999991144985 34800.011142697105 20134799.999919645488 8699985097.825359344482 5799995926.748723983765 20099999.988451600075 60464.170085751 2024-06-03T04:04:55.408835+00:00 20134799.999980505556 20134799.999980457127 20134800.000135421753 34800.011528906463 20134800.000204246491 8699985331.867271423340 5799996055.628067016602 20099999.988451600075 60464.170097178 2024-06-03T04:04:56.396163+00:00 20134800.000556211919 20134800.000556163490 20134800.000045232475 34800.012104612477 20134800.000091668218 8699985396.297935485840 5799996083.152649879456 20099999.988451600075 60464.170108757 2024-06-03T04:04:57.396652+00:00 20134799.996669527143 20134799.996669478714 20134800.000041618943 34800.008217928327 20134800.000155884773 8699985131.607500076294 5799995953.483115196228 20099999.988451600075 60464.170120521 2024-06-03T04:04:58.413013+00:00 20134800.002954442054 20134800.002954393625 20134800.000026319176 34800.014502842379 20134799.999981407076 8699986799.633266448975 5799996780.226103782654 20099999.988451600075 60464.170132043 2024-06-03T04:04:59.408509+00:00 20134799.998639136553 20134799.998639088124 20134799.999984316528 34800.010187536769 20134799.999911084771 8699985346.864574432373 5799996050.911621093750 20099999.988451600075 60464.170143656 2024-06-03T04:05:00.411937+00:00 20134800.002251159400 20134800.002251110971 20134800.000002678484 34800.013799559434 20134799.999978128821 8699986008.124626159668 5799996384.335278511047 20099999.988451600075 60464.170155626 2024-06-03T04:05:01.446112+00:00 20134800.000112481415 20134800.000112432986 20134800.000103779137 34800.011660879827 20134800.000112671405 8699984924.531009674072 5799995848.144379615784 20099999.988451600075 60464.170166746 2024-06-03T04:05:02.406840+00:00 20134799.999100394547 20134799.999100346118 20134799.999971646816 34800.010648794232 20134799.999896164984 8699984869.926307678223 5799995811.820943832397 20099999.988451600075 60464.170178180 2024-06-03T04:05:03.394717+00:00 20134800.000252269208 20134800.000252220780 20134800.000039178878 34800.011800668552 20134799.999973263592 8699985340.269050598145 5799996050.204689025879 20099999.988451600075 60464.170189810 2024-06-03T04:05:04.399565+00:00 20134800.000219486654 20134800.000219438225 20134799.999960161746 34800.011767887576 20134799.999897662550 8699985198.118602752686 5799995975.979395866394 20099999.988451600075 60464.170201439 2024-06-03T04:05:05.404369+00:00 20134799.999100700021 20134799.999100651592 20134799.999941140413 34800.010649098826 20134799.999891519547 8699985073.420000076294 5799995913.374148368835 20099999.988451600075 60464.170212920 2024-06-03T04:05:06.396257+00:00 20134799.999183800071 20134799.999183751643 20134800.000083155930 34800.010732201532 20134800.000222470611 8699985543.237077713013 5799996162.072434425354 20099999.988451600075 60464.170224514 2024-06-03T04:05:07.398036+00:00 20134799.997953228652 20134799.997953180224 20134799.999915897846 34800.009501627625 20134799.999920919538 8699985911.824939727783 5799996333.801615715027 20099999.988451600075 60464.170236124 2024-06-03T04:05:08.401068+00:00 20134800.003513686359 20134800.003513637930 20134799.999999251217 34800.015062085244 20134800.000100497156 8699986955.235183715820 5799996862.989228248596 20099999.988451600075 60464.170247648 2024-06-03T04:05:09.396788+00:00 20134799.997497502714 20134799.997497454286 20134799.999848250300 34800.009045902829 20134799.999812468886 8699985136.167139053345 5799995941.453972816467 20099999.988451600075 60464.170259224 2024-06-03T04:05:10.396935+00:00 20134800.002795908600 20134800.002795860171 20134799.999976482242 34800.014344308503 20134799.999919921160 8699986334.824008941650 5799996545.259586334229 20099999.988451600075 60464.170270796 2024-06-03T04:05:11.396798+00:00 20134800.001479655504 20134800.001479607075 20134799.999943561852 34800.013028054949 20134799.999868672341 8699984943.996841430664 5799995847.710673332214 20099999.988451600075 60464.170282354 2024-06-03T04:05:12.395352+00:00 20134799.998986940831 20134799.998986892402 20134799.999977760017 34800.010535340138 20134799.999984920025 8699984168.692956924438 5799995464.902344703674 20099999.988451600075 60464.170293937 2024-06-03T04:05:13.396157+00:00 20134799.998096279800 20134799.998096231371 20134800.000000972301 34800.009644680191 20134800.000016834587 8699984672.383975982666 5799995718.077609062195 20099999.988451600075 60464.170305520 2024-06-03T04:05:14.396934+00:00 20134800.000151306391 20134800.000151257962 20134799.999952469021 34800.011699706476 20134799.999930921942 8699985612.540708541870 5799996184.576355934143 20099999.988451600075 60464.170317101 2024-06-03T04:05:15.397531+00:00 20134800.000302504748 20134800.000302456319 20134800.000047110021 34800.011850904535 20134800.000035226345 8699985533.150905609131 5799996149.227526664734 20099999.988451600075 60464.170328642 2024-06-03T04:05:16.394697+00:00 20134799.998342510313 20134799.998342461884 20134799.999977629632 34800.009890911089 20134799.999969497323 8699985396.799070358276 5799996078.312830924988 20099999.988451600075 60464.170340234 2024-06-03T04:05:17.396214+00:00 20134799.998915702105 20134799.998915653676 20134800.000128157437 34800.010464103878 20134800.000222928822 8699986244.354145050049 5799996512.650063514709 20099999.988451600075 60464.170351801 2024-06-03T04:05:18.395595+00:00 20134800.004631262273 20134800.004631213844 20134800.000118371099 34800.016179661689 20134800.000169251114 8699986851.323783874512 5799996813.898285865784 20099999.988451600075 60464.170363381 2024-06-03T04:05:19.396074+00:00 20134799.995941959321 20134799.995941910893 20134800.000110536814 34800.007490360767 20134800.000107388943 8699984583.403884887695 5799995677.360658645630 20099999.988451600075 60464.170374954 2024-06-03T04:05:20.396031+00:00 20134800.002781726420 20134800.002781677991 20134800.000177823007 34800.014330125094 20134800.000238817185 8699986697.362331390381 5799996739.816113471985 20099999.988451600075 60464.170386533 2024-06-03T04:05:21.396422+00:00 20134799.997895788401 20134799.997895739973 20134800.000132355839 34800.009444187453 20134800.000115733594 8699985388.468091964722 5799996080.240509033203 20099999.988451600075 60464.170398119 2024-06-03T04:05:22.397504+00:00 20134800.001156564802 20134800.001156516373 20134799.999916765839 34800.012704964160 20134799.999849177897 8699986449.385215759277 5799996599.592559814453 20099999.988451600075 60464.170409680 2024-06-03T04:05:23.396390+00:00 20134799.999635063112 20134799.999635014683 20134799.999940749258 34800.011183464732 20134799.999971974641 8699985836.831047058105 5799996298.431938171387 20099999.988451600075 60464.170421263 2024-06-03T04:05:24.397099+00:00 20134800.002452354878 20134800.002452306449 20134799.999756872654 34800.014000754265 20134799.999683897942 8699985941.991399765015 5799996339.008987426758 20099999.988451600075 60464.170432843 2024-06-03T04:05:25.397609+00:00 20134799.998986426741 20134799.998986378312 20134799.999833859503 34800.010534825415 20134799.999823547900 8699984607.380620956421 5799995677.522266387939 20099999.988451600075 60464.170444407 2024-06-03T04:05:26.396720+00:00 20134799.997557207942 20134799.997557159513 20134799.999854125082 34800.009105608457 20134799.999911829829 8699985041.470720291138 5799995898.245756149292 20099999.988451600075 60464.170455972 2024-06-03T04:05:27.395960+00:00 20134800.002462197095 20134800.002462148666 20134799.999969795346 34800.014010596511 20134800.000032555312 8699986195.085086822510 5799996480.083170890808 20099999.988451600075 60464.170467555 2024-06-03T04:05:28.396737+00:00 20134799.997074656188 20134799.997074607760 20134800.000028796494 34800.008623057343 20134799.999984957278 8699984982.175081253052 5799995871.644971847534 20099999.988451600075 60464.170479127 2024-06-03T04:05:29.396572+00:00 20134800.000896640122 20134800.000896591693 20134800.000120326877 34800.012445041022 20134800.000162314624 8699986488.914180755615 5799996632.404454231262 20099999.988451600075 60464.170490688 2024-06-03T04:05:30.395451+00:00 20134800.002019181848 20134800.002019133419 20134800.000196397305 34800.013567582224 20134800.000161476433 8699986093.395454406738 5799996434.610151290894 20099999.988451600075 60464.170502350 2024-06-03T04:05:31.403057+00:00 20134799.997993830591 20134799.997993782163 20134800.000245291740 34800.009542231011 20134800.000243645161 8699985223.170537948608 5799996002.921347618103 20099999.988451600075 60464.170513843 2024-06-03T04:05:32.395996+00:00 20134800.000531584024 20134800.000531535596 20134800.000099707395 34800.012079983855 20134800.000181432813 8699986333.902004241943 5799996555.694921493530 20099999.988451600075 60464.170525420 2024-06-03T04:05:33.396244+00:00 20134800.000700559467 20134800.000700511038 20134800.000036817044 34800.012248959327 20134800.000026617199 8699986060.385347366333 5799996412.485893249512 20099999.988451600075 60464.170537026 2024-06-03T04:05:34.399029+00:00 20134799.999149914831 20134799.999149866402 20134800.000037964433 34800.010698315644 20134800.000016216189 8699985739.097360610962 5799996251.408626556396 20099999.988451600075 60464.170548556 2024-06-03T04:05:35.395236+00:00 20134800.001448385417 20134800.001448336989 20134799.999985113740 34800.012996785030 20134799.999870266765 8699986178.238592147827 5799996464.897915840149 20099999.988451600075 60464.170560144 2024-06-03T04:05:36.396430+00:00 20134799.998652793467 20134799.998652745038 20134799.999844204634 34800.010201192679 20134799.999755352736 8699985407.082183837891 5799996074.531689643860 20099999.988451600075 60464.170571711 2024-06-03T04:05:37.395814+00:00 20134799.999903287739 20134799.999903239310 20134799.999991528690 34800.011451687271 20134800.000011213124 8699986039.562108993530 5799996401.432404518127 20099999.988451600075 60464.170583304 2024-06-03T04:05:38.397516+00:00 20134800.002184871584 20134800.002184823155 20134799.999980676919 34800.013733270462 20134800.000079151243 8699986087.566135406494 5799996428.265300750732 20099999.988451600075 60464.170594864 2024-06-03T04:05:39.396231+00:00 20134799.998048853129 20134799.998048804700 20134799.999896619469 34800.009597252007 20134799.999965131283 8699984946.273277282715 5799995852.868039131165 20099999.988451600075 60464.170606441 2024-06-03T04:05:40.396489+00:00 20134799.999578200281 20134799.999578151852 20134800.000044494867 34800.011126600613 20134800.000123616308 8699985922.756059646606 5799996347.712930679321 20099999.988451600075 60464.170618018 2024-06-03T04:05:41.396718+00:00 20134800.000688649714 20134800.000688601285 20134799.999841943383 34800.012237048802 20134799.999915793538 8699986105.834957122803 5799996430.593090057373 20099999.988451600075 60464.170629585 2024-06-03T04:05:42.396149+00:00 20134800.000551234931 20134800.000551186502 20134800.000010069460 34800.012099636639 20134800.000055663288 8699985709.345884323120 5799996238.176465988159 20099999.988451600075 60464.170641161 2024-06-03T04:05:43.396321+00:00 20134799.999828159809 20134799.999828111380 20134800.000024605542 34800.011376559967 20134800.000015825033 8699985445.108068466187 5799996104.397562980652 20099999.988451600075 60464.170652748 2024-06-03T04:05:44.397390+00:00 20134799.999890301377 20134799.999890252948 20134800.000010676682 34800.011438703128 20134800.000022314489 8699985550.524690628052 5799996157.376236915588 20099999.988451600075 60464.170664460 2024-06-03T04:05:45.409359+00:00 20134799.998859897256 20134799.998859848827 20134800.000009275973 34800.010408298454 20134799.999993517995 8699985608.984369277954 5799996185.406359672546 20099999.988451600075 60464.170676060 2024-06-03T04:05:46.411580+00:00 20134800.001837022603 20134800.001836974174 20134800.000031761825 34800.013385422775 20134800.000066626817 8699986177.943439483643 5799996472.931960105896 20099999.988451600075 60464.170687610 2024-06-03T04:05:47.409525+00:00 20134799.999903552234 20134799.999903503805 20134800.000092659146 34800.011451950944 20134800.000158429146 8699985307.323316574097 5799996041.447044372559 20099999.988451600075 60464.170699210 2024-06-03T04:05:48.411726+00:00 20134799.999123543501 20134799.999123495072 20134800.000062860548 34800.010671944459 20134800.000133436173 8699985383.450094223022 5799996078.469121932983 20099999.988451600075 60464.170710769 2024-06-03T04:05:49.410402+00:00 20134800.000857725739 20134800.000857677311 20134800.000019744039 34800.012406127062 20134800.000026691705 8699985850.791185379028 5799996307.691946029663 20099999.988451600075 60464.170722325 2024-06-03T04:05:50.408872+00:00 20134799.996920995414 20134799.996920946985 20134799.999982599169 34800.008469396722 20134800.000058550388 8699985421.122970581055 5799996094.185268402100 20099999.988451600075 60464.170733822 2024-06-03T04:05:51.402221+00:00 20134800.003374196589 20134800.003374148160 20134800.000009432435 34800.014922597205 20134800.000080157071 8699986944.289295196533 5799996856.668630599976 20099999.988451600075 60464.170745521 2024-06-03T04:05:52.412984+00:00 20134800.000423669815 20134800.000423621386 20134800.000078845769 34800.011972068780 20134800.000116791576 8699985290.051086425781 5799996031.076017379761 20099999.988451600075 60464.170757033 2024-06-03T04:05:53.407686+00:00 20134800.000690087676 20134800.000690039247 20134799.999983243644 34800.012238486117 20134799.999950133264 8699985095.417749404907 5799995926.815246582031 20099999.988451600075 60464.170768686 2024-06-03T04:05:54.414487+00:00 20134799.998273640871 20134799.998273588717 20134799.999834220856 34800.009822039152 20134799.999697905034 8699984700.622653961182 5799995718.908216476440 20099999.988451600075 60464.170780212 2024-06-03T04:05:55.410308+00:00 20134800.000572528690 20134800.000572480261 20134799.999947182834 34800.012120927931 20134799.999969061464 8699985518.020387649536 5799996138.905142784119 20099999.988451600075 60464.170791770 2024-06-03T04:05:56.408959+00:00 20134799.999460611492 20134799.999460563064 20134799.999886292964 34800.011009010763 20134799.999905183911 8699985186.722637176514 5799995970.594699859619 20099999.988451600075 60464.170803358 2024-06-03T04:05:57.410145+00:00 20134799.999850127846 20134799.999850075692 20134799.999988827854 34800.011398526207 20134799.999955680221 8699985401.565086364746 5799996080.119981765747 20099999.988451600075 60464.170814916 2024-06-03T04:05:58.408791+00:00 20134800.000264789909 20134800.000264741480 20134800.000011235476 34800.011813188357 20134799.999906487763 8699985501.240568161011 5799996127.908006668091 20099999.988451600075 60464.170826450 2024-06-03T04:05:59.405265+00:00 20134799.998811598867 20134799.998811550438 20134799.999971631914 34800.010359998843 20134799.999890249223 8699985356.378435134888 5799996054.800449371338 20099999.988451600075 60464.170837930 2024-06-03T04:06:00.397171+00:00 20134800.000714708120 20134800.000714659691 20134800.000058591366 34800.012263107667 20134799.999996740371 8699985955.690206527710 5799996358.893445968628 20099999.988451600075 60464.170849494 2024-06-03T04:06:01.396267+00:00 20134800.001277219504 20134800.001277171075 20134800.000049076974 34800.012825619604 20134800.000015735626 8699985648.644701004028 5799996206.162186622620 20099999.988451600075 60464.170861143 2024-06-03T04:06:02.402723+00:00 20134799.997272066772 20134799.997272018343 20134799.999880615622 34800.008820466188 20134799.999762639403 8699984972.556636810303 5799995857.572351455688 20099999.988451600075 60464.170872763 2024-06-03T04:06:03.406740+00:00 20134800.002428751439 20134800.002428699285 20134799.999974157661 34800.013977149778 20134800.000074367970 8699986317.656473159790 5799996543.111023902893 20099999.988451600075 60464.170884444 2024-06-03T04:06:04.415970+00:00 20134799.998520888388 20134799.998520839959 20134799.999926794320 34800.010069289150 20134799.999966844916 8699985052.836936950684 5799995906.221121788025 20099999.988451600075 60464.170896003 2024-06-03T04:06:05.414626+00:00 20134799.998836144805 20134799.998836096376 20134799.999871037900 34800.010384544970 20134799.999781146646 8699985745.012237548828 5799996244.571364402771 20099999.988451600075 60464.170907561 2024-06-03T04:06:06.413238+00:00 20134800.003534477204 20134800.003534428775 20134799.999960269779 34800.015082876984 20134799.999963484704 8699986300.871263504028 5799996530.098366737366 20099999.988451600075 60464.170919138 2024-06-03T04:06:07.413535+00:00 20134799.996259339154 20134799.996259290725 20134799.999948799610 34800.007807740418 20134799.999930851161 8699984495.509094238281 5799995626.057498931885 20099999.988451600075 60464.170930658 2024-06-03T04:06:08.408838+00:00 20134800.003631241620 20134800.003631193191 20134799.999997820705 34800.015179641756 20134799.999975237995 8699986349.922676086426 5799996555.113746643066 20099999.988451600075 60464.170942096 2024-06-03T04:06:09.397080+00:00 20134800.002983208746 20134800.002983160317 20134799.999991141260 34800.014531607478 20134799.999907843769 8699984536.992141723633 5799995645.840312004089 20099999.988451600075 60464.170953798 2024-06-03T04:06:10.408149+00:00 20134799.996029619128 20134799.996029570699 20134800.000087149441 34800.007578018405 20134799.999991245568 8699983065.078500747681 5799994913.358717918396 20099999.988451600075 60464.170965340 2024-06-03T04:06:11.405329+00:00 20134800.000214554369 20134800.000214502215 20134800.000067681074 34800.011762952672 20134800.000005990267 8699985102.261011123657 5799995932.564366340637 20099999.988451600075 60464.170977069 2024-06-03T04:06:12.418773+00:00 20134799.999851945788 20134799.999851893634 20134800.000025842339 34800.011400344076 20134800.000002551824 8699985005.758380889893 5799995884.169642448425 20099999.988451600075 60464.170988653 2024-06-03T04:06:13.419587+00:00 20134800.000217206776 20134800.000217158347 20134800.000006314367 34800.011765607567 20134800.000056069344 8699985109.387977600098 5799995938.214458465576 20099999.988451600075 60464.170999988 2024-06-03T04:06:14.398918+00:00 20134800.000746395439 20134800.000746347010 20134800.000095322728 34800.012294796907 20134800.000124000013 8699984985.382341384888 5799995879.042106628418 20099999.988451600075 60464.171011669 2024-06-03T04:06:15.408155+00:00 20134799.997072588652 20134799.997072540224 20134800.000163022429 34800.008620988461 20134800.000158712268 8699984706.006362915039 5799995740.800437927246 20099999.988451600075 60464.171023123 2024-06-03T04:06:16.397771+00:00 20134799.998872723430 20134799.998872675002 20134800.000122375786 34800.010421124432 20134800.000215455890 8699986232.988740921021 5799996506.655907630920 20099999.988451600075 60464.171034716 2024-06-03T04:06:17.399467+00:00 20134800.003062739968 20134800.003062691540 20134800.000157117844 34800.014611140716 20134800.000283107162 8699986874.951856613159 5799996830.456344604492 20099999.988451600075 60464.171046267 2024-06-03T04:06:18.397487+00:00 20134800.000736456364 20134800.000736407936 20134800.000018581748 34800.012284855315 20134799.999936599284 8699985371.432044982910 5799996064.258509635925 20099999.988451600075 60464.171057835 2024-06-03T04:06:19.396939+00:00 20134800.000662535429 20134800.000662487000 20134799.999936040491 34800.012210934918 20134799.999906297773 8699985020.017074584961 5799995887.288503646851 20099999.988451600075 60464.171069424 2024-06-03T04:06:20.398223+00:00 20134799.999013725668 20134799.999013677239 20134800.000018231571 34800.010562127376 20134800.000026032329 8699984640.368803024292 5799995702.453319549561 20099999.988451600075 60464.171080978 2024-06-03T04:06:21.396454+00:00 20134799.998399846256 20134799.998399797827 20134799.999920174479 34800.009948246072 20134799.999882228673 8699985139.308052062988 5799995945.931062698364 20099999.988451600075 60464.171092550 2024-06-03T04:06:22.396320+00:00 20134800.001558125019 20134800.001558076590 20134800.000008653849 34800.013106525992 20134800.000071965158 8699985924.171022415161 5799996346.268339157104 20099999.988451600075 60464.171104480 2024-06-03T04:06:23.427071+00:00 20134799.999661229551 20134799.999661181122 20134800.000041928142 34800.011209628377 20134800.000072795898 8699985142.410877227783 5799995955.422898292542 20099999.988451600075 60464.171115717 2024-06-03T04:06:24.397939+00:00 20134799.998831894249 20134799.998831845820 20134799.999906487763 34800.010380295418 20134799.999793846160 8699985317.968168258667 5799996031.578543663025 20099999.988451600075 60464.171127297 2024-06-03T04:06:25.398422+00:00 20134799.999314486980 20134799.999314434826 20134799.999904401600 34800.010862885356 20134799.999904315919 8699985854.828090667725 5799996304.611470222473 20099999.988451600075 60464.171139015 2024-06-03T04:06:26.410901+00:00 20134800.002055976540 20134800.002055928111 20134799.999970190227 34800.013604375818 20134799.999997723848 8699986144.630802154541 5799996453.404767036438 20099999.988451600075 60464.171150449 2024-06-03T04:06:27.398776+00:00 20134800.000255599618 20134800.000255551189 20134799.999914679676 34800.011804000394 20134799.999949131161 8699985102.174118041992 5799995930.151766777039 20099999.988451600075 60464.171162003 2024-06-03T04:06:28.397054+00:00 20134799.998742874712 20134799.998742826283 20134800.000021126121 34800.010291276478 20134800.000003818423 8699984943.944074630737 5799995853.315394401550 20099999.988451600075 60464.171174041 2024-06-03T04:06:29.437192+00:00 20134799.998106602579 20134799.998106554151 20134799.999928623438 34800.009655003363 20134799.999937612563 8699985585.452838897705 5799996171.311088562012 20099999.988451600075 60464.171185184 2024-06-03T04:06:30.399934+00:00 20134800.003038227558 20134800.003038179129 20134799.999946750700 34800.014586628087 20134799.999920733273 8699986474.157234191895 5799996614.960007667542 20099999.988451600075 60464.171196712 2024-06-03T04:06:31.395930+00:00 20134799.997921735048 20134799.997921686620 20134799.999924469739 34800.009470134733 20134799.999906197190 8699984947.567548751831 5799995851.059458732605 20099999.988451600075 60464.171208305 2024-06-03T04:06:32.397570+00:00 20134800.002469502389 20134800.002469450235 20134799.999921616167 34800.014017900547 20134799.999877590686 8699985926.802333831787 5799996339.484934806824 20099999.988451600075 60464.171219843 2024-06-03T04:06:33.394428+00:00 20134799.997708480805 20134799.997708428651 20134800.000000588596 34800.009256879122 20134800.000014428049 8699984691.483583450317 5799995727.527167320251 20099999.988451600075 60464.171231447 2024-06-03T04:06:34.397004+00:00 20134799.997658316046 20134799.997658267617 20134799.999957919121 34800.009206715506 20134800.000002503395 8699985816.760282516479 5799996289.668725013733 20099999.988451600075 60464.171243018 2024-06-03T04:06:35.396745+00:00 20134800.002047773451 20134800.002047725022 20134799.999990653247 34800.013596174103 20134799.999991800636 8699986971.169101715088 5799996866.427078247070 20099999.988451600075 60464.171254591 2024-06-03T04:06:36.396628+00:00 20134799.999894063920 20134799.999894015491 20134800.000025577843 34800.011442464594 20134800.000051669776 8699985952.858772277832 5799996359.766473770142 20099999.988451600075 60464.171266160 2024-06-03T04:06:37.396204+00:00 20134800.002138920128 20134800.002138871700 20134799.999973174185 34800.013687319195 20134799.999901864678 8699986013.162311553955 5799996383.676340103149 20099999.988451600075 60464.171277704 2024-06-03T04:06:38.393611+00:00 20134799.997198343277 20134799.997198294848 20134799.999991424382 34800.008746743435 20134799.999953132123 8699984922.309516906738 5799995840.386205673218 20099999.988451600075 60464.171289305 2024-06-03T04:06:39.395976+00:00 20134800.003181658685 20134800.003181610256 20134800.000003304332 34800.014730059833 20134799.999918814749 8699986332.001640319824 5799996543.802329063416 20099999.988451600075 60464.171300923 2024-06-03T04:06:40.399687+00:00 20134799.997466426343 20134799.997466377914 20134799.999952752143 34800.009014825999 20134799.999950136989 8699984743.098396301270 5799995750.655762672424 20099999.988451600075 60464.171312498 2024-06-03T04:06:41.399807+00:00 20134800.002425812185 20134800.002425763756 20134799.999941378832 34800.013974213769 20134800.000001266599 8699985962.390211105347 5799996362.432113647461 20099999.988451600075 60464.171324027 2024-06-03T04:06:42.395896+00:00 20134800.000172436237 20134800.000172387809 20134800.000098511577 34800.011720837399 20134800.000189688057 8699984745.567022323608 5799995761.871426582336 20099999.988451600075 60464.171335608 2024-06-03T04:06:43.396507+00:00 20134799.999911490828 20134799.999911442399 20134800.000055842102 34800.011459892594 20134799.999895565212 8699984714.494493484497 5799995734.080061912537 20099999.988451600075 60464.171347188 2024-06-03T04:06:44.397049+00:00 20134799.996149782091 20134799.996149733663 20134800.000193838030 34800.007698182359 20134800.000193879008 8699984836.561620712280 5799995807.543404579163 20099999.988451600075 60464.171358748 2024-06-03T04:06:45.395864+00:00 20134800.005274545401 20134800.005274496973 20134800.000109460205 34800.016822945690 20134800.000272359699 8699986830.401266098022 5799996807.733190536499 20099999.988451600075 60464.171370323 2024-06-03T04:06:46.395872+00:00 20134799.997938781977 20134799.997938733548 20134800.000119492412 34800.009487183190 20134800.000199858099 8699984249.493846893311 5799995514.258540153503 20099999.988451600075 60464.171381886 2024-06-03T04:06:47.394935+00:00 20134799.999636396766 20134799.999636344612 20134800.000103030354 34800.011184794908 20134800.000275574625 8699985335.844459533691 5799996060.588765144348 20099999.988451600075 60464.171393671 2024-06-03T04:06:48.413189+00:00 20134799.998752459884 20134799.998752411455 20134799.999833371490 34800.010300859205 20134799.999937787652 8699985513.730211257935 5799996135.457103729248 20099999.988451600075 60464.171405198 2024-06-03T04:06:49.409130+00:00 20134800.000077281147 20134800.000077232718 20134799.999644745141 34800.011625680527 20134799.999778188765 8699985996.278968811035 5799996370.081526756287 20099999.988451600075 60464.171416806 2024-06-03T04:06:50.412015+00:00 20134799.999301958829 20134799.999301910400 20134799.999848365784 34800.010850359577 20134799.999946016818 8699985801.603063583374 5799996279.736369132996 20099999.988451600075 60464.171428366 2024-06-03T04:06:51.410823+00:00 20134800.000109314919 20134800.000109266490 20134800.000013574958 34800.011657713425 20134800.000094428658 8699986124.765052795410 5799996447.501198768616 20099999.988451600075 60464.171439915 2024-06-03T04:06:52.408700+00:00 20134800.001743718982 20134800.001743670553 20134800.000027850270 34800.013292118521 20134799.999966662377 8699986107.405370712280 5799996433.497818946838 20099999.988451600075 60464.171451410 2024-06-03T04:06:53.401794+00:00 20134799.998415801674 20134799.998415753245 20134800.000024765730 34800.009964202014 20134800.000040121377 8699985226.719963073730 5799995996.215881347656 20099999.988451600075 60464.171463086 2024-06-03T04:06:54.410630+00:00 20134800.000352256000 20134800.000352207571 20134800.000024262816 34800.011900655780 20134800.000045072287 8699986041.709922790527 5799996403.917212486267 20099999.988451600075 60464.171474650 2024-06-03T04:06:55.409729+00:00 20134800.000911649317 20134800.000911600888 20134800.000104919076 34800.012460048005 20134800.000104617327 8699985890.380313873291 5799996330.733428001404 20099999.988451600075 60464.171486286 2024-06-03T04:06:56.415086+00:00 20134799.998827509582 20134799.998827461153 20134799.999958418310 34800.010375911239 20134799.999925781041 8699985479.146961212158 5799996117.665247917175 20099999.988451600075 60464.171497788 2024-06-03T04:06:57.408919+00:00 20134800.002996828407 20134800.002996779978 20134800.000075951219 34800.014545230129 20134800.000111591071 8699986027.932971954346 5799996399.800274848938 20099999.988451600075 60464.171509373 2024-06-03T04:06:58.409804+00:00 20134799.997040584683 20134799.997040532529 20134800.000204328448 34800.008588982753 20134800.000157959759 8699984616.736900329590 5799995696.134383201599 20099999.988451600075 60464.171520973 2024-06-03T04:06:59.412087+00:00 20134799.998844224960 20134799.998844176531 20134800.000066615641 34800.010392624863 20134800.000008892268 8699986191.471204757690 5799996477.290305137634 20099999.988451600075 60464.171532533 2024-06-03T04:07:00.410849+00:00 20134800.005116935819 20134800.005116887391 20134799.999994587153 34800.016665336901 20134799.999986603856 8699986770.302742004395 5799996765.777487754822 20099999.988451600075 60464.171544082 2024-06-03T04:07:01.408701+00:00 20134799.997329592705 20134799.997329544276 20134799.999896463007 34800.008877992776 20134799.999849375337 8699984177.157817840576 5799995463.487022399902 20099999.988451600075 60464.171555507 2024-06-03T04:07:02.395859+00:00 20134799.999984379858 20134799.999984331429 20134799.999960601330 34800.011532779186 20134800.000002473593 8699985470.003404617310 5799996116.288999557495 20099999.988451600075 60464.171567087 2024-06-03T04:07:03.396341+00:00 20134799.998401552439 20134799.998401500285 20134799.999937664717 34800.009949950683 20134799.999910667539 8699985475.173662185669 5799996115.048883438110 20099999.988451600075 60464.171578675 2024-06-03T04:07:04.397466+00:00 20134800.001694239676 20134800.001694191247 20134799.999862980098 34800.013242639427 20134799.999921336770 8699986207.203922271729 5799996481.508518218994 20099999.988451600075 60464.171590242 2024-06-03T04:07:05.396894+00:00 20134800.000226881355 20134800.000226832926 20134799.999910753220 34800.011775282612 20134799.999962203205 8699985314.190887451172 5799996036.704702377319 20099999.988451600075 60464.171601808 2024-06-03T04:07:06.396219+00:00 20134799.998318869621 20134799.998318821192 20134800.000039678067 34800.009867271161 20134800.000111382455 8699985154.544290542603 5799995963.097242355347 20099999.988451600075 60464.171613383 2024-06-03T04:07:07.396266+00:00 20134800.003525335342 20134800.003525286913 20134799.999871432781 34800.015073735594 20134799.999835550785 8699986018.696825027466 5799996383.680561065674 20099999.988451600075 60464.171624968 2024-06-03T04:07:08.397204+00:00 20134799.997881282121 20134799.997881233692 20134800.000039339066 34800.009429683247 20134800.000119339675 8699984198.598585128784 5799995485.456050872803 20099999.988451600075 60464.171636594 2024-06-03T04:07:09.401687+00:00 20134799.998972788453 20134799.998972740024 20134800.000007648021 34800.010521186996 20134799.999939467758 8699985283.587404251099 5799996020.455775260925 20099999.988451600075 60464.171648122 2024-06-03T04:07:10.397724+00:00 20134799.999763146043 20134799.999763097614 20134799.999974299222 34800.011311547438 20134799.999820847064 8699985793.527042388916 5799996270.482996940613 20099999.988451600075 60464.171659683 2024-06-03T04:07:11.396613+00:00 20134800.002162449062 20134800.002162400633 20134800.000056833029 34800.013710849664 20134800.000074040145 8699985927.866188049316 5799996348.202346801758 20099999.988451600075 60464.171671255 2024-06-03T04:07:12.396487+00:00 20134800.000663898885 20134800.000663850456 20134799.999970536679 34800.012212299793 20134799.999920323491 8699984843.058931350708 5799995799.393793106079 20099999.988451600075 60464.171682834 2024-06-03T04:07:13.396862+00:00 20134799.995636768639 20134799.995636720210 20134800.000023175031 34800.007185170114 20134800.000009100884 8699984513.294889450073 5799995638.210899353027 20099999.988451600075 60464.171694397 2024-06-03T04:07:14.395869+00:00 20134800.005570862442 20134800.005570814013 20134800.000016573817 34800.017119261749 20134800.000017974526 8699986706.744932174683 5799996735.305532455444 20099999.988451600075 60464.171706067 2024-06-03T04:07:15.404197+00:00 20134799.995954714715 20134799.995954666287 20134799.999930229038 34800.007503114102 20134799.999836869538 8699983894.785646438599 5799995321.779872894287 20099999.988451600075 60464.171717553 2024-06-03T04:07:16.396634+00:00 20134800.000387735665 20134800.000387687236 20134799.999984025955 34800.011936134557 20134799.999900728464 8699985919.625314712524 5799996336.860497474670 20099999.988451600075 60464.171729286 2024-06-03T04:07:17.410350+00:00 20134799.997562162578 20134799.997562114149 20134800.000143095851 34800.009110561812 20134800.000128615648 8699985722.664581298828 5799996247.875520706177 20099999.988451600075 60464.171740904 2024-06-03T04:07:18.414131+00:00 20134800.003047790378 20134800.003047741950 20134800.000103037804 34800.014596190653 20134800.000131163746 8699987040.800413131714 5799996907.049605369568 20099999.988451600075 60464.171752439 2024-06-03T04:07:19.410703+00:00 20134800.000740397722 20134800.000740349293 20134800.000036060810 34800.012288798884 20134799.999906525016 8699985520.760471343994 5799996137.669502258301 20099999.988451600075 60464.171763909 2024-06-03T04:07:20.401757+00:00 20134799.998873371631 20134799.998873323202 20134800.000055041164 34800.010421770072 20134799.999942451715 8699985200.523267745972 5799995979.047985076904 20099999.988451600075 60464.171775602 2024-06-03T04:07:21.412031+00:00 20134800.000277467072 20134800.000277418643 20134799.999939814210 34800.011825866903 20134799.999941531569 8699985757.496688842773 5799996257.496317863464 20099999.988451600075 60464.171787105 2024-06-03T04:07:22.405841+00:00 20134800.000630319118 20134800.000630270690 20134799.999893195927 34800.012178717792 20134799.999852918088 8699985566.565481185913 5799996158.338414192200 20099999.988451600075 60464.171798759 2024-06-03T04:07:23.412744+00:00 20134799.999362520874 20134799.999362472445 20134799.999947115779 34800.010910921665 20134799.999864477664 8699985211.426492691040 5799995981.250563621521 20099999.988451600075 60464.171810315 2024-06-03T04:07:24.411212+00:00 20134799.998019862920 20134799.998019814491 20134799.999990530312 34800.009568262220 20134800.000111471862 8699985538.103128433228 5799996154.880307197571 20099999.988451600075 60464.171821877 2024-06-03T04:07:25.410184+00:00 20134800.001446116716 20134800.001446068287 20134800.000089753419 34800.012994516110 20134800.000309318304 8699986512.952468872070 5799996650.548620223999 20099999.988451600075 60464.171833462 2024-06-03T04:07:26.411102+00:00 20134800.001044910401 20134800.001044861972 20134800.000046249479 34800.012593309257 20134800.000092830509 8699985828.975082397461 5799996299.539699554443 20099999.988451600075 60464.171845076 2024-06-03T04:07:27.414576+00:00 20134799.998660378158 20134799.998660329729 20134800.000181283802 34800.010208778760 20134800.000189173967 8699985366.952148437500 5799996072.542490005493 20099999.988451600075 60464.171856636 2024-06-03T04:07:28.413385+00:00 20134799.999789297581 20134799.999789249152 20134800.000093076378 34800.011337696022 20134800.000085506588 8699986131.335634231567 5799996450.414702415466 20099999.988451600075 60464.171868162 2024-06-03T04:07:29.409200+00:00 20134800.000878557563 20134800.000878509134 20134799.999874770641 34800.012426956440 20134799.999854832888 8699986213.968635559082 5799996482.119853973389 20099999.988451600075 60464.171879721 2024-06-03T04:07:30.407887+00:00 20134800.002390272915 20134800.002390224487 20134799.999954786152 34800.013938674230 20134799.999957289547 8699985710.724428176880 5799996234.766783714294 20099999.988451600075 60464.171891334 2024-06-03T04:07:31.411285+00:00 20134799.998303163797 20134799.998303115368 20134799.999991461635 34800.009851564857 20134799.999963197857 8699984514.107803344727 5799995636.704611778259 20099999.988451600075 60464.171902945 2024-06-03T04:07:32.414421+00:00 20134800.000606521964 20134800.000606473535 20134799.999952483922 34800.012154923563 20134799.999825477600 8699985365.317249298096 5799996056.570905685425 20099999.988451600075 60464.171914387 2024-06-03T04:07:33.402984+00:00 20134800.000819329172 20134800.000819280744 20134800.000037174672 34800.012367729585 20134800.000138584524 8699985058.260507583618 5799995916.088687896729 20099999.988451600075 60464.171926080 2024-06-03T04:07:34.413354+00:00 20134799.997509188950 20134799.997509140521 20134799.999888084829 34800.009057588417 20134799.999967567623 8699984619.022806167603 5799995689.344124794006 20099999.988451600075 60464.171937618 2024-06-03T04:07:35.410204+00:00 20134800.002386327833 20134800.002386279404 20134799.999982822686 34800.013934726434 20134799.999982520938 8699985798.866075515747 5799996279.888920783997 20099999.988451600075 60464.171949042 2024-06-03T04:07:36.397265+00:00 20134799.995593473315 20134799.995593424886 20134800.000011116266 34800.007141874034 20134799.999890461564 8699984660.405599594116 5799995706.822922706604 20099999.988451600075 60464.171960615 2024-06-03T04:07:37.397133+00:00 20134800.003104556352 20134800.003104507923 20134800.000035710633 34800.014652955586 20134800.000154741108 8699986849.570602416992 5799996812.417021751404 20099999.988451600075 60464.171972314 2024-06-03T04:07:38.407926+00:00 20134800.000667013228 20134800.000666964799 20134800.000031653792 34800.012215413793 20134800.000070646405 8699985318.466060638428 5799996043.360770225525 20099999.988451600075 60464.171983888 2024-06-03T04:07:39.407930+00:00 20134799.999282456934 20134799.999282408506 20134800.000068001449 34800.010830858475 20134800.000069558620 8699984993.004846572876 5799995880.584840774536 20099999.988451600075 60464.171995509 2024-06-03T04:07:40.412012+00:00 20134800.001086916775 20134800.001086868346 20134800.000178735703 34800.012635317777 20134800.000293321908 8699985436.255847930908 5799996111.533866882324 20099999.988451600075 60464.172007037 2024-06-03T04:07:41.408026+00:00 20134799.998600199819 20134799.998600151390 20134799.999943763018 34800.010148600079 20134799.999822188169 8699984921.098066329956 5799995834.324356079102 20099999.988451600075 60464.172018503 2024-06-03T04:07:42.398665+00:00 20134800.001948509365 20134800.001948460937 20134800.000124439597 34800.013496909603 20134800.000303715467 8699985640.134355545044 5799996213.906224250793 20099999.988451600075 60464.172030150 2024-06-03T04:07:43.404978+00:00 20134799.998743779957 20134799.998743731529 20134799.999901790172 34800.010292181541 20134799.999863646924 8699984652.800378799438 5799995701.902998924255 20099999.988451600075 60464.172041814 2024-06-03T04:07:44.412707+00:00 20134800.001496121287 20134800.001496072859 20134799.999989643693 34800.013044523046 20134800.000034101307 8699985276.297397613525 5799996020.753756523132 20099999.988451600075 60464.172053381 2024-06-03T04:07:45.412111+00:00 20134799.999083396047 20134799.999083347619 20134799.999955810606 34800.010631796860 20134799.999901451170 8699984489.806819915771 5799995621.981429100037 20099999.988451600075 60464.172064914 2024-06-03T04:07:46.408612+00:00 20134800.001312699169 20134800.001312650740 20134800.000000294298 34800.012861097843 20134799.999938506633 8699984957.572700500488 5799995857.408267021179 20099999.988451600075 60464.172076412 2024-06-03T04:07:47.401990+00:00 20134799.998422387987 20134799.998422339559 20134799.999959334731 34800.009970787265 20134799.999924883246 8699984282.784769058228 5799995519.446691513062 20099999.988451600075 60464.172088129 2024-06-03T04:07:48.414345+00:00 20134799.998563390225 20134799.998563341796 20134799.999934151769 34800.010111789088 20134799.999913230538 8699985050.042755126953 5799995902.590234756470 20099999.988451600075 60464.172099629 2024-06-03T04:07:49.408004+00:00 20134799.999731127173 20134799.999731075019 20134799.999955333769 34800.011279525301 20134800.000011358410 8699985737.234224319458 5799996250.274538993835 20099999.988451600075 60464.172111266 2024-06-03T04:07:50.413397+00:00 20134800.002320751548 20134800.002320703119 20134799.999931108207 34800.013869152433 20134799.999894246459 8699985862.169761657715 5799996307.862699508667 20099999.988451600075 60464.172122789 2024-06-03T04:07:51.408936+00:00 20134800.000289838761 20134800.000289790332 20134799.999984782189 34800.011838239923 20134800.000034574419 8699984646.927932739258 5799995706.088764190674 20099999.988451600075 60464.172134313 2024-06-03T04:07:52.404667+00:00 20134799.999186526984 20134799.999186478555 20134800.000034868717 34800.010734928168 20134800.000122558326 8699984517.721864700317 5799995645.151796340942 20099999.988451600075 60464.172145953 2024-06-03T04:07:53.410356+00:00 20134799.998691871762 20134799.998691823334 20134799.999917712063 34800.010240273055 20134799.999852836132 8699984927.011806488037 5799995838.558235168457 20099999.988451600075 60464.172157527 2024-06-03T04:07:54.410348+00:00 20134800.001318614930 20134800.001318566501 20134800.000097304583 34800.012867015161 20134800.000247228891 8699985571.155515670776 5799996177.063180923462 20099999.988451600075 60464.172169047 2024-06-03T04:07:55.405710+00:00 20134799.997565504164 20134799.997565455735 20134799.999931491911 34800.009113902721 20134799.999835446477 8699984913.043819427490 5799995830.849693298340 20099999.988451600075 60464.172180639 2024-06-03T04:07:56.407230+00:00 20134800.001226712018 20134800.001226663589 20134799.999913472682 34800.012775112264 20134799.999788891524 8699986113.728025436401 5799996429.251935958862 20099999.988451600075 60464.172192233 2024-06-03T04:07:57.408901+00:00 20134800.000469010323 20134800.000468961895 20134799.999986533076 34800.012017412104 20134799.999993715435 8699985472.290205001831 5799996117.067485809326 20099999.988451600075 60464.172203825 2024-06-03T04:07:58.410502+00:00 20134800.001498702914 20134800.001498654485 20134799.999958485365 34800.013047104308 20134799.999970532954 8699985200.241973876953 5799995980.077434539795 20099999.988451600075 60464.172215372 2024-06-03T04:07:59.408137+00:00 20134799.995900679380 20134799.995900630951 20134800.000054858625 34800.007449079763 20134800.000119615346 8699984475.479076385498 5799995623.907750129700 20099999.988451600075 60464.172226973 2024-06-03T04:08:00.410494+00:00 20134800.000731371343 20134800.000731319189 20134799.999858133495 34800.012279769697 20134799.999759893864 8699986497.400869369507 5799996619.880145072937 20099999.988451600075 60464.172238557 2024-06-03T04:08:01.411307+00:00 20134799.999318279326 20134799.999318230897 20134800.000018417835 34800.010866679295 20134800.000028766692 8699986093.093330383301 5799996428.929543495178 20099999.988451600075 60464.172249964 2024-06-03T04:08:02.396946+00:00 20134800.001819115132 20134800.001819066703 20134800.000122565776 34800.013367515086 20134800.000223580748 8699986482.952816009521 5799996631.976525306702 20099999.988451600075 60464.172261536 2024-06-03T04:08:03.396732+00:00 20134800.000969894230 20134800.000969845802 20134800.000004991889 34800.012518294330 20134800.000025801361 8699985591.279787063599 5799996177.899211883545 20099999.988451600075 60464.172273104 2024-06-03T04:08:04.396215+00:00 20134799.999922826886 20134799.999922778457 20134800.000083185732 34800.011471228514 20134800.000124786049 8699985144.365104675293 5799995958.566184043884 20099999.988451600075 60464.172284684 2024-06-03T04:08:05.396687+00:00 20134800.000843990594 20134800.000843938440 20134799.999950230122 34800.012392388940 20134800.000021122396 8699985182.487630844116 5799995973.308053970337 20099999.988451600075 60464.172296270 2024-06-03T04:08:06.397697+00:00 20134799.999762017280 20134799.999761968851 20134800.000027164817 34800.011310416034 20134800.000115234405 8699984761.399759292603 5799995766.685485839844 20099999.988451600075 60464.172307838 2024-06-03T04:08:07.397194+00:00 20134799.996527381241 20134799.996527332813 20134799.999931175262 34800.008075780243 20134799.999908503145 8699984860.444145202637 5799995807.593948364258 20099999.988451600075 60464.172319381 2024-06-03T04:08:08.394508+00:00 20134800.003037568182 20134800.003037519753 20134799.999959588051 34800.014585967147 20134800.000051479787 8699986582.443429946899 5799996674.550937652588 20099999.988451600075 60464.172330963 2024-06-03T04:08:09.395235+00:00 20134799.998179707676 20134799.998179659247 20134799.999984730035 34800.009728107980 20134800.000167697668 8699985029.429384231567 5799995902.886328697205 20099999.988451600075 60464.172342562 2024-06-03T04:08:10.397339+00:00 20134800.000711984932 20134800.000711936504 20134800.000008799136 34800.012260384065 20134799.999924741685 8699985933.773578643799 5799996344.935216903687 20099999.988451600075 60464.172354097 2024-06-03T04:08:11.394010+00:00 20134800.001125931740 20134800.001125883311 20134800.000087786466 34800.012674331803 20134800.000078368932 8699985626.995199203491 5799996197.947242736816 20099999.988451600075 60464.172365706 2024-06-03T04:08:12.396992+00:00 20134799.998805683106 20134799.998805634677 20134800.000102132559 34800.010354083206 20134800.000006929040 8699985083.278169631958 5799995923.111994743347 20099999.988451600075 60464.172377280 2024-06-03T04:08:13.397011+00:00 20134800.000612489879 20134800.000612441450 20134800.000113170594 34800.012160889259 20134800.000063993037 8699985764.929466247559 5799996266.315315246582 20099999.988451600075 60464.172389346 2024-06-03T04:08:14.439461+00:00 20134799.999008804560 20134799.999008756131 20134800.000076860189 34800.010557205518 20134800.000141080469 8699985499.660367965698 5799996136.892825126648 20099999.988451600075 60464.172400431 2024-06-03T04:08:15.397247+00:00 20134800.001595403999 20134800.001595355570 20134800.000067025423 34800.013143804979 20134799.999932460487 8699986006.711145401001 5799996381.725570678711 20099999.988451600075 60464.172412073 2024-06-03T04:08:16.403102+00:00 20134800.000308737159 20134800.000308688730 20134800.000013075769 34800.011857135585 20134799.999982785434 8699985270.637193679810 5799996015.785575866699 20099999.988451600075 60464.172423571 2024-06-03T04:08:17.396569+00:00 20134799.998630911112 20134799.998630862683 20134800.000039726496 34800.010179310149 20134800.000075828284 8699985097.038930892944 5799995932.863249778748 20099999.988451600075 60464.172435132 2024-06-03T04:08:18.395397+00:00 20134800.001430116594 20134800.001430068165 20134799.999940264970 34800.012978517167 20134799.999913990498 8699985802.430461883545 5799996278.815747261047 20099999.988451600075 60464.172446714 2024-06-03T04:08:19.396117+00:00 20134799.997744567692 20134799.997744519264 20134799.999821022153 34800.009292968476 20134799.999766018242 8699985002.875829696655 5799995872.872901916504 20099999.988451600075 60464.172458383 2024-06-03T04:08:20.404309+00:00 20134800.001531466842 20134800.001531418413 20134800.000002387911 34800.013079868353 20134800.000099841505 8699986091.723773956299 5799996431.206185340881 20099999.988451600075 60464.172469863 2024-06-03T04:08:21.396152+00:00 20134800.000209219754 20134800.000209171325 20134800.000049650669 34800.011757620727 20134800.000092048198 8699985339.229564666748 5799996054.634277343750 20099999.988451600075 60464.172481443 2024-06-03T04:08:22.396647+00:00 20134800.000758688897 20134800.000758640468 20134799.999910160899 34800.012307089761 20134799.999915938824 8699985241.276409149170 5799995998.319862365723 20099999.988451600075 60464.172493010 2024-06-03T04:08:23.396104+00:00 20134799.999575246125 20134799.999575197697 20134799.999840665609 34800.011123646145 20134799.999789144844 8699984769.788362503052 5799995757.292700767517 20099999.988451600075 60464.172504568 2024-06-03T04:08:24.394702+00:00 20134799.998854625970 20134799.998854577541 20134799.999999679625 34800.010403025030 20134799.999962937087 8699984953.637418746948 5799995856.458688735962 20099999.988451600075 60464.172516159 2024-06-03T04:08:25.396111+00:00 20134799.999625958502 20134799.999625910074 20134800.000101465732 34800.011174359861 20134800.000118948519 8699985556.477109909058 5799996164.378933906555 20099999.988451600075 60464.172527740 2024-06-03T04:08:26.396754+00:00 20134800.001173224300 20134800.001173175871 20134800.000063456595 34800.012721625993 20134800.000016789883 8699985786.240375518799 5799996275.004020690918 20099999.988451600075 60464.172539313 2024-06-03T04:08:27.396622+00:00 20134799.998089071363 20134799.998089022934 20134800.000074725598 34800.009637471805 20134800.000155076385 8699985247.209358215332 5799996011.250439643860 20099999.988451600075 60464.172550886 2024-06-03T04:08:28.396545+00:00 20134800.001886468381 20134800.001886419952 20134800.000056065619 34800.013434869717 20134800.000073920935 8699986194.748264312744 5799996481.638364791870 20099999.988451600075 60464.172562456 2024-06-03T04:08:29.396153+00:00 20134800.001565370709 20134800.001565322280 20134799.999953895807 34800.013113772213 20134799.999876365066 8699985302.681999206543 5799996027.373797416687 20099999.988451600075 60464.172574031 2024-06-03T04:08:30.396264+00:00 20134800.000220656395 20134800.000220607966 20134799.999913856387 34800.011769055709 20134799.999982215464 8699984478.664640426636 5799995619.775430679321 20099999.988451600075 60464.172585608 2024-06-03T04:08:31.396578+00:00 20134799.998825639486 20134799.998825591058 20134799.999969325960 34800.010374039121 20134800.000128328800 8699984302.225206375122 5799995537.643895149231 20099999.988451600075 60464.172597177 2024-06-03T04:08:32.396107+00:00 20134800.000643409789 20134800.000643357635 20134799.999919578433 34800.012191808106 20134799.999821871519 8699984885.312580108643 5799995816.418432235718 20099999.988451600075 60464.172608746 2024-06-03T04:08:33.395689+00:00 20134800.000683866441 20134800.000683818012 20134799.999878950417 34800.012232265261 20134799.999790996313 8699984508.397327423096 5799995626.674372673035 20099999.988451600075 60464.172620358 2024-06-03T04:08:34.398968+00:00 20134799.994075000286 20134799.994074951857 20134799.999978054315 34800.005623400706 20134799.999931283295 8699984135.549295425415 5799995446.095596313477 20099999.988451600075 60464.172631896 2024-06-03T04:08:35.395834+00:00 20134800.003647524863 20134800.003647476435 20134800.000004515052 34800.015195925247 20134799.999997004867 8699987089.613523483276 5799996925.866130828857 20099999.988451600075 60464.172643470 2024-06-03T04:08:36.395771+00:00 20134799.999572969973 20134799.999572921544 20134799.999940048903 34800.011121370495 20134799.999938890338 8699985268.619482040405 5799996012.947652816772 20099999.988451600075 60464.172655152 2024-06-03T04:08:37.405129+00:00 20134799.999095272273 20134799.999095223844 20134800.000031214207 34800.010643674024 20134800.000029478222 8699985437.487663269043 5799996101.156333923340 20099999.988451600075 60464.172666665 2024-06-03T04:08:38.399821+00:00 20134800.002777542919 20134800.002777494490 20134800.000081431121 34800.014325942480 20134800.000097718090 8699985962.777019500732 5799996366.644336700439 20099999.988451600075 60464.172678189 2024-06-03T04:08:39.395540+00:00 20134799.999639298767 20134799.999639250338 20134800.000131014735 34800.011187698008 20134800.000141713768 8699984585.178163528442 5799995679.677975654602 20099999.988451600075 60464.172689781 2024-06-03T04:08:40.397050+00:00 20134799.999565757811 20134799.999565709382 20134800.000094383955 34800.011114158835 20134799.999984543771 8699984838.438713073730 5799995799.759581565857 20099999.988451600075 60464.172701349 2024-06-03T04:08:41.396608+00:00 20134799.998140715063 20134799.998140666634 20134800.000074192882 34800.009689115170 20134800.000016894192 8699985115.675897598267 5799995939.726069450378 20099999.988451600075 60464.172712928 2024-06-03T04:08:42.396982+00:00 20134800.001080848277 20134800.001080799848 20134800.000022608787 34800.012629247387 20134800.000071473420 8699986067.694980621338 5799996418.009699821472 20099999.988451600075 60464.172724492 2024-06-03T04:08:43.396125+00:00 20134799.999806791544 20134799.999806743115 20134800.000028777868 34800.011355190058 20134800.000177375972 8699985525.507463455200 5799996151.328626632690 20099999.988451600075 60464.172736071 2024-06-03T04:08:44.396535+00:00 20134800.001009434462 20134800.001009386033 20134800.000096548349 34800.012557833950 20134800.000136125833 8699985641.244169235229 5799996207.478124618530 20099999.988451600075 60464.172747650 2024-06-03T04:08:45.396997+00:00 20134799.998483326286 20134799.998483277857 20134800.000125683844 34800.010031726393 20134800.000075306743 8699985202.669820785522 5799995985.656762123108 20099999.988451600075 60464.172759217 2024-06-03T04:08:46.396326+00:00 20134800.001751191914 20134800.001751143485 20134799.999947603792 34800.013299592647 20134799.999819286168 8699985997.106241226196 5799996372.207516670227 20099999.988451600075 60464.172770950 2024-06-03T04:08:47.410134+00:00 20134800.000188786536 20134800.000188738108 20134799.999929506332 34800.011737187706 20134799.999887339771 8699985081.041913986206 5799995917.010881423950 20099999.988451600075 60464.172782522 2024-06-03T04:08:48.409926+00:00 20134799.996472973377 20134799.996472924948 20134799.999890856445 34800.008021374866 20134799.999847993255 8699984932.724205017090 5799995841.212558746338 20099999.988451600075 60464.172794087 2024-06-03T04:08:49.409085+00:00 20134800.000833064318 20134800.000833015889 20134799.999971222132 34800.012381463144 20134799.999922748655 8699986672.210809707642 5799996714.070690155029 20099999.988451600075 60464.172805698 2024-06-03T04:08:50.412310+00:00 20134800.000781986862 20134800.000781938434 20134799.999956816435 34800.012330386773 20134799.999989207834 8699986228.420581817627 5799996494.944816589355 20099999.988451600075 60464.172817246 2024-06-03T04:08:51.410081+00:00 20134800.000912744552 20134800.000912696123 20134799.999989617616 34800.012461143713 20134799.999879449606 8699985816.343658447266 5799996284.333041191101 20099999.988451600075 60464.172828841 2024-06-03T04:08:52.411830+00:00 20134799.996760264039 20134799.996760215610 20134799.999953724444 34800.008308663622 20134799.999860171229 8699985372.742612838745 5799996061.729277610779 20099999.988451600075 60464.172840382 2024-06-03T04:08:53.408963+00:00 20134800.007122833282 20134800.007122784853 20134799.999987062067 34800.018671234866 20134800.000110194087 8699986961.828151702881 5799996866.689641952515 20099999.988451600075 60464.172851945 2024-06-03T04:08:54.408083+00:00 20134799.996129758656 20134799.996129710227 20134799.999829344451 34800.007678157774 20134799.999758411199 8699983361.036605834961 5799995051.636195182800 20099999.988451600075 60464.172863545 2024-06-03T04:08:55.410300+00:00 20134799.998579327017 20134799.998579278588 20134799.999925903976 34800.010127727932 20134799.999921750277 8699985224.476770401001 5799995990.162167549133 20099999.988451600075 60464.172875109 2024-06-03T04:08:56.409386+00:00 20134799.998217143118 20134799.998217094690 20134799.999906070530 34800.009765543473 20134799.999946720898 8699985892.846651077271 5799996325.387420654297 20099999.988451600075 60464.172886645 2024-06-03T04:08:57.406172+00:00 20134800.002540830523 20134800.002540782094 20134800.000074081123 34800.014089229691 20134800.000141285360 8699986779.091192245483 5799996776.616580963135 20099999.988451600075 60464.172898285 2024-06-03T04:08:58.411782+00:00 20134799.999021548778 20134799.999021500349 20134799.999923158437 34800.010569950064 20134799.999802295119 8699985516.531805038452 5799996131.212255477905 20099999.988451600075 60464.172909855 2024-06-03T04:08:59.411485+00:00 20134799.999634895474 20134799.999634847045 20134800.000049453229 34800.011183296687 20134800.000081457198 8699985992.864250183105 5799996381.010331153870 20099999.988451600075 60464.172921408 2024-06-03T04:09:00.409678+00:00 20134800.000113919377 20134800.000113870949 20134800.000053007156 34800.011662320503 20134799.999952621758 8699986188.681783676147 5799996473.551010131836 20099999.988451600075 60464.172933317 2024-06-03T04:09:01.438603+00:00 20134800.003405991942 20134800.003405943513 20134800.000264283270 34800.014954391736 20134800.000222876668 8699986227.562242507935 5799996504.251810073853 20099999.988451600075 60464.172944440 2024-06-03T04:09:02.399630+00:00 20134799.997356422246 20134799.997356373817 20134800.000100634992 34800.008904822658 20134800.000108957291 8699984634.767656326294 5799995703.107935905457 20099999.988451600075 60464.172955968 2024-06-03T04:09:03.395618+00:00 20134800.001379553229 20134800.001379504800 20134800.000079177320 34800.012927954813 20134800.000075764954 8699985964.025646209717 5799996366.353888511658 20099999.988451600075 60464.172967558 2024-06-03T04:09:04.396981+00:00 20134800.000067476183 20134800.000067427754 20134800.000096727163 34800.011615875177 20134800.000033289194 8699985333.889495849609 5799996049.515978813171 20099999.988451600075 60464.172979147 2024-06-03T04:09:05.398330+00:00 20134799.999269176275 20134799.999269127846 20134800.000083506107 34800.010817578011 20134800.000066876411 8699985367.689180374146 5799996067.815378189087 20099999.988451600075 60464.172990699 2024-06-03T04:09:06.396396+00:00 20134800.000521760434 20134800.000521712005 20134799.999974165112 34800.012070159013 20134800.000000588596 8699985711.718431472778 5799996237.067987442017 20099999.988451600075 60464.173002273 2024-06-03T04:09:07.396419+00:00 20134800.000204384327 20134800.000204335898 20134799.999969769269 34800.011752782855 20134799.999879546463 8699985455.327058792114 5799996103.828888893127 20099999.988451600075 60464.173013866 2024-06-03T04:09:08.398031+00:00 20134800.000821299851 20134800.000821251422 20134800.000028099865 34800.012369699514 20134800.000082261860 8699985353.076501846313 5799996061.149970054626 20099999.988451600075 60464.173025422 2024-06-03T04:09:09.396489+00:00 20134800.000229880214 20134800.000229831785 20134799.999960798770 34800.011778280656 20134799.999953869730 8699984929.433269500732 5799995843.978773117065 20099999.988451600075 60464.173037003 2024-06-03T04:09:10.397092+00:00 20134799.999055169523 20134799.999055121094 20134800.000054333359 34800.010603569412 20134800.000086415559 8699984830.285818099976 5799995799.927770614624 20099999.988451600075 60464.173048570 2024-06-03T04:09:11.396455+00:00 20134799.998836670071 20134799.998836621642 20134799.999927058816 34800.010385069385 20134799.999884489924 8699985287.466634750366 5799996020.104534149170 20099999.988451600075 60464.173060252 2024-06-03T04:09:12.405759+00:00 20134800.000084854662 20134800.000084806234 20134800.000035751611 34800.011633254639 20134800.000085189939 8699985867.441545486450 5799996318.454595565796 20099999.988451600075 60464.173071711 2024-06-03T04:09:13.395853+00:00 20134800.003286015242 20134800.003285966814 20134799.999892763793 34800.014834416521 20134799.999958626926 8699985808.632923126221 5799996283.776831626892 20099999.988451600075 60464.173083297 2024-06-03T04:09:14.396825+00:00 20134799.997390650213 20134799.997390601784 20134799.999878380448 34800.008939049825 20134799.999847717583 8699984095.840763092041 5799995422.759519577026 20099999.988451600075 60464.173094862 2024-06-03T04:09:15.396081+00:00 20134800.001441020519 20134800.001440972090 20134800.000030577183 34800.012989420422 20134800.000072494149 8699985386.069904327393 5799996077.239787101746 20099999.988451600075 60464.173106531 2024-06-03T04:09:16.404296+00:00 20134799.999010391533 20134799.999010339379 20134799.999872636050 34800.010558789851 20134799.999768510461 8699984635.052730560303 5799995689.065181732178 20099999.988451600075 60464.173118009 2024-06-03T04:09:17.395995+00:00 20134800.001481093466 20134800.001481045038 20134800.000030890107 34800.013029494905 20134800.000080209225 8699985111.463830947876 5799995940.258122444153 20099999.988451600075 60464.173129597 2024-06-03T04:09:18.397151+00:00 20134799.997321892530 20134799.997321844101 20134800.000172935426 34800.008870291473 20134800.000189874321 8699984408.307058334351 5799995593.249168395996 20099999.988451600075 60464.173141157 2024-06-03T04:09:19.395936+00:00 20134800.001676443964 20134800.001676395535 20134800.000159434974 34800.013224843555 20134800.000135295093 8699985859.717342376709 5799996316.680187225342 20099999.988451600075 60464.173152760 2024-06-03T04:09:20.398419+00:00 20134799.998965155333 20134799.998965106905 20134800.000030204654 34800.010513556663 20134800.000009998679 8699985053.595729827881 5799995908.398613929749 20099999.988451600075 60464.173164305 2024-06-03T04:09:21.395987+00:00 20134799.998597465456 20134799.998597413301 20134799.999973099679 34800.010145863678 20134799.999929569662 8699985568.838394165039 5799996162.668755531311 20099999.988451600075 60464.173175887 2024-06-03T04:09:22.396641+00:00 20134800.000096086413 20134800.000096037984 20134799.999978598207 34800.011644486898 20134800.000005465001 8699986274.827886581421 5799996518.825878143311 20099999.988451600075 60464.173187515 2024-06-03T04:09:23.401276+00:00 20134800.000608507544 20134800.000608459115 20134799.999906755984 34800.012156905956 20134799.999983441085 8699986180.532569885254 5799996470.760460853577 20099999.988451600075 60464.173199025 2024-06-03T04:09:24.395807+00:00 20134800.000404503196 20134800.000404454768 20134799.999906472862 34800.011952904759 20134800.000084761530 8699985850.482856750488 5799996309.957353591919 20099999.988451600075 60464.173210600 2024-06-03T04:09:25.395873+00:00 20134800.000787146389 20134800.000787097961 20134799.999728012830 34800.012335548097 20134799.999726131558 8699985528.431749343872 5799996133.988864898682 20099999.988451600075 60464.173222160 2024-06-03T04:09:26.394622+00:00 20134799.997573014349 20134799.997572965920 20134799.999827165157 34800.009121415191 20134799.999817889184 8699985020.495126724243 5799995883.843849182129 20099999.988451600075 60464.173233754 2024-06-03T04:09:27.396339+00:00 20134799.998930703849 20134799.998930655420 20134799.999936155975 34800.010479103628 20134799.999868858606 8699986189.048372268677 5799996470.244186401367 20099999.988451600075 60464.173245327 2024-06-03T04:09:28.396260+00:00 20134800.002096645534 20134800.002096597105 20134800.000151883811 34800.013645047125 20134800.000225242227 8699986738.943382263184 5799996760.041030883789 20099999.988451600075 60464.173256897 2024-06-03T04:09:29.395924+00:00 20134799.999361008406 20134799.999360959977 20134800.000083528459 34800.010909408520 20134800.000108722597 8699985762.013431549072 5799996266.721021652222 20099999.988451600075 60464.173268477 2024-06-03T04:09:30.396357+00:00 20134800.002795603126 20134800.002795554698 20134800.000197071582 34800.014344002942 20134800.000289581716 8699986141.494146347046 5799996463.997247695923 20099999.988451600075 60464.173280044 2024-06-03T04:09:31.395782+00:00 20134800.000963367522 20134800.000963319093 20134800.000096868724 34800.012511767789 20134800.000057570636 8699984810.620183944702 5799995788.893129348755 20099999.988451600075 60464.173291624 2024-06-03T04:09:32.396263+00:00 20134799.999766416848 20134799.999766368419 20134800.000171978027 34800.011314815529 20134800.000139318407 8699984413.637275695801 5799995593.807771682739 20099999.988451600075 60464.173303198 2024-06-03T04:09:33.396272+00:00 20134799.998037192971 20134799.998037144542 20134799.999896213412 34800.009585593194 20134799.999742154032 8699984547.827955245972 5799995644.354626655579 20099999.988451600075 60464.173314763 2024-06-03T04:09:34.395530+00:00 20134799.999996680766 20134799.999996632338 20134799.999878376722 34800.011545080204 20134799.999886777252 8699985476.975517272949 5799996114.954295158386 20099999.988451600075 60464.173326345 2024-06-03T04:09:35.396196+00:00 20134799.999027937651 20134799.999027889222 20134799.999932389706 34800.010576336215 20134799.999962504953 8699985410.683185577393 5799996084.963554382324 20099999.988451600075 60464.173337908 2024-06-03T04:09:36.395260+00:00 20134799.999431088567 20134799.999431040138 20134800.000019688159 34800.010979487524 20134800.000023644418 8699985895.109035491943 5799996329.723933219910 20099999.988451600075 60464.173349491 2024-06-03T04:09:37.396057+00:00 20134800.002517912537 20134800.002517864108 20134799.999984499067 34800.014066311291 20134799.999993018806 8699986180.793165206909 5799996471.289849281311 20099999.988451600075 60464.173361064 2024-06-03T04:09:38.395911+00:00 20134799.997534237802 20134799.997534189373 20134800.000008821487 34800.009082636301 20134800.000021886081 8699984917.667568206787 5799995840.929957389832 20099999.988451600075 60464.173372637 2024-06-03T04:09:39.395794+00:00 20134800.000623561442 20134800.000623513013 20134800.000031847507 34800.012171961505 20134800.000087309629 8699986155.536987304688 5799996462.590708732605 20099999.988451600075 60464.173384217 2024-06-03T04:09:40.396328+00:00 20134799.998821612448 20134799.998821564019 20134800.000143259764 34800.010370012249 20134800.000132143497 8699985888.750146865845 5799996331.065208435059 20099999.988451600075 60464.173395788 2024-06-03T04:09:41.396107+00:00 20134800.001962341368 20134800.001962292939 20134800.000099215657 34800.013510742043 20134800.000179912895 8699986563.584669113159 5799996670.472873687744 20099999.988451600075 60464.173407475 2024-06-03T04:09:42.405874+00:00 20134800.001438654959 20134800.001438606530 20134799.999964281917 34800.012987056434 20134799.999940004200 8699985555.354827880859 5799996156.361754417419 20099999.988451600075 60464.173418947 2024-06-03T04:09:43.397045+00:00 20134799.997578155249 20134799.997578106821 20134800.000049553812 34800.009126556375 20134799.999965496361 8699984864.286783218384 5799995811.889881134033 20099999.988451600075 60464.173430538 2024-06-03T04:09:44.398504+00:00 20134800.001092400402 20134800.001092351973 20134799.999964836985 34800.012640800298 20134799.999860234559 8699986090.351472854614 5799996420.536303520203 20099999.988451600075 60464.173442099 2024-06-03T04:09:45.397359+00:00 20134799.999442078173 20134799.999442026019 20134800.000046312809 34800.010990476454 20134800.000054262578 8699985530.454605102539 5799996148.672397613525 20099999.988451600075 60464.173453660 2024-06-03T04:09:46.396218+00:00 20134800.003293696791 20134800.003293648362 20134800.000168487430 34800.014842095676 20134800.000252399594 8699985857.441516876221 5799996320.421626091003 20099999.988451600075 60464.173465236 2024-06-03T04:09:47.396393+00:00 20134799.997094105929 20134799.997094057500 20134799.999906923622 34800.008642505600 20134799.999807212502 8699984260.897520065308 5799995503.600131988525 20099999.988451600075 60464.173476810 2024-06-03T04:09:48.396393+00:00 20134800.003586273640 20134800.003586225212 20134799.999997593462 34800.015134673806 20134800.000080250204 8699985655.784908294678 5799996212.420360565186 20099999.988451600075 60464.173488383 2024-06-03T04:09:49.396330+00:00 20134799.996235016733 20134799.996234968305 20134799.999994121492 34800.007783417845 20134800.000041466206 8699983875.298757553101 5799995320.561303138733 20099999.988451600075 60464.173499952 2024-06-03T04:09:50.395829+00:00 20134800.000280823559 20134800.000280775130 20134800.000005368143 34800.011829223768 20134800.000015206635 8699985752.983083724976 5799996258.309386253357 20099999.988451600075 60464.173511602 2024-06-03T04:09:51.402452+00:00 20134799.999595947564 20134799.999595899135 20134799.999933600426 34800.011144346099 20134800.000000856817 8699985617.220634460449 5799996189.830189704895 20099999.988451600075 60464.173523114 2024-06-03T04:09:52.397036+00:00 20134800.000695701689 20134800.000695653260 20134799.999975845218 34800.012244100355 20134800.000114731491 8699985757.895999908447 5799996264.912620544434 20099999.988451600075 60464.173534674 2024-06-03T04:09:53.395855+00:00 20134800.000759489834 20134800.000759441406 20134800.000079944730 34800.012307888297 20134800.000064168125 8699985438.113925933838 5799996102.914852142334 20099999.988451600075 60464.173546258 2024-06-03T04:09:54.396671+00:00 20134799.996733620763 20134799.996733572334 20134800.000000681728 34800.008282019895 20134800.000021588057 8699985100.767059326172 5799995932.467320442200 20099999.988451600075 60464.173557832 2024-06-03T04:09:55.396700+00:00 20134800.000778615475 20134800.000778567046 20134799.999995063990 34800.012327014483 20134800.000089127570 8699986718.706804275513 5799996744.251191139221 20099999.988451600075 60464.173569401 2024-06-03T04:09:56.396249+00:00 20134800.001224085689 20134800.001224037260 20134799.999987669289 34800.012772486443 20134800.000050131232 8699986317.634992599487 5799996542.090537071228 20099999.988451600075 60464.173580980 2024-06-03T04:09:57.396711+00:00 20134799.999168697745 20134799.999168649316 20134799.999951630831 34800.010717099169 20134799.999914050102 8699985694.478904724121 5799996224.842417716980 20099999.988451600075 60464.173592545 2024-06-03T04:09:58.395848+00:00 20134800.001896336675 20134800.001896288246 20134799.999953225255 34800.013444735094 20134799.999955300242 8699986089.429492950439 5799996424.036508560181 20099999.988451600075 60464.173604115 2024-06-03T04:09:59.395575+00:00 20134799.999130263925 20134799.999130215496 20134799.999947242439 34800.010678664657 20134799.999983645976 8699985118.779113769531 5799995939.892401695251 20099999.988451600075 60464.173615705 2024-06-03T04:10:00.396892+00:00 20134799.998858414590 20134799.998858366162 20134799.999951016158 34800.010406813803 20134800.000049401075 8699985521.129453659058 5799996143.807340621948 20099999.988451600075 60464.173627937 2024-06-03T04:10:01.453751+00:00 20134800.001389987767 20134800.001389939338 20134800.000048082322 34800.012938386353 20134800.000056985766 8699986085.670701980591 5799996426.393999099731 20099999.988451600075 60464.173638932 2024-06-03T04:10:02.403752+00:00 20134799.998815126717 20134799.998815074563 20134799.999942686409 34800.010363524882 20134799.999895215034 8699985405.968559265137 5799996079.802475929260 20099999.988451600075 60464.173650531 2024-06-03T04:10:03.405855+00:00 20134800.000099234283 20134800.000099185854 20134800.000014357269 34800.011647633022 20134800.000084619969 8699985986.193855285645 5799996377.807019233704 20099999.988451600075 60464.173662232 2024-06-03T04:10:04.416874+00:00 20134800.000090546906 20134800.000090498477 20134799.999986302108 34800.011638948330 20134799.999957446009 8699985921.897205352783 5799996340.359746932983 20099999.988451600075 60464.173673698 2024-06-03T04:10:05.407470+00:00 20134800.001056902111 20134800.001056853682 20134800.000084511936 34800.012605301876 20134800.000152699649 8699985896.309892654419 5799996335.701653480530 20099999.988451600075 60464.173685308 2024-06-03T04:10:06.410617+00:00 20134800.000437177718 20134800.000437129289 20134800.000054001808 34800.011985578560 20134800.000077571720 8699985412.812175750732 5799996090.822478294373 20099999.988451600075 60464.173696753 2024-06-03T04:10:07.399480+00:00 20134799.998882398009 20134799.998882349581 20134800.000084728003 34800.010430798699 20134800.000172320753 8699985227.185174942017 5799996001.956896781921 20099999.988451600075 60464.173708558 2024-06-03T04:10:08.419406+00:00 20134799.999899338931 20134799.999899290502 20134799.999986048788 34800.011447738289 20134799.999950252473 8699985793.160400390625 5799996275.691527366638 20099999.988451600075 60464.173720011 2024-06-03T04:10:09.408940+00:00 20134800.001371435821 20134800.001371387392 20134799.999975591898 34800.012919835353 20134799.999920595437 8699985844.955913543701 5799996300.353653907776 20099999.988451600075 60464.173731619 2024-06-03T04:10:10.411887+00:00 20134799.997608873993 20134799.997608821839 20134800.000065006316 34800.009157272390 20134800.000118236989 8699985170.709897994995 5799995971.465603828430 20099999.988451600075 60464.173743025 2024-06-03T04:10:11.397391+00:00 20134800.000528514385 20134800.000528465956 20134799.999945621938 34800.012076913168 20134799.999900810421 8699986365.905334472656 5799996560.003907203674 20099999.988451600075 60464.173754566 2024-06-03T04:10:12.394529+00:00 20134800.000676840544 20134800.000676792115 20134799.999936744571 34800.012225240054 20134799.999903462827 8699986073.118673324585 5799996413.721054077148 20099999.988451600075 60464.173766187 2024-06-03T04:10:13.398581+00:00 20134799.999774042517 20134799.999773994088 20134799.999750562012 34800.011322442922 20134799.999757975340 8699985674.162990570068 5799996208.181295394897 20099999.988451600075 60464.173777888 2024-06-03T04:10:14.409512+00:00 20134800.001278657466 20134800.001278609037 20134799.999718591571 34800.012827058519 20134799.999770604074 8699985626.048593521118 5799996184.650191307068 20099999.988451600075 60464.173789496 2024-06-03T04:10:15.412420+00:00 20134799.996901758015 20134799.996901709586 20134799.999848440289 34800.008450157926 20134799.999979909509 8699984882.776382446289 5799995821.735264778137 20099999.988451600075 60464.173801114 2024-06-03T04:10:16.416264+00:00 20134800.003200255334 20134800.003200206906 20134800.000078257173 34800.014748655049 20134800.000203695148 8699986393.566110610962 5799996586.454462051392 20099999.988451600075 60464.173812568 2024-06-03T04:10:17.405880+00:00 20134799.998456310481 20134799.998456262052 20134800.000101529062 34800.010004710406 20134800.000147346407 8699984876.748594284058 5799995825.697862625122 20099999.988451600075 60464.173824175 2024-06-03T04:10:18.408702+00:00 20134800.002515148371 20134800.002515099943 20134800.000047929585 34800.014063548886 20134800.000113397837 8699985675.199424743652 5799996223.508826255798 20099999.988451600075 60464.173835617 2024-06-03T04:10:19.397343+00:00 20134799.998350024223 20134799.998349975795 20134800.000169094652 34800.009898422868 20134800.000306375325 8699984462.206167221069 5799995625.052819252014 20099999.988451600075 60464.173847345 2024-06-03T04:10:20.410574+00:00 20134800.001779422164 20134800.001779373735 20134800.000141218305 34800.013327823741 20134800.000170819461 8699985358.161046981812 5799996067.382187843323 20099999.988451600075 60464.173858823 2024-06-03T04:10:21.402350+00:00 20134799.999834716320 20134799.999834667891 20134800.000076685101 34800.011383117402 20134800.000089135021 8699984553.643646240234 5799995661.719875335693 20099999.988451600075 60464.173870346 2024-06-03T04:10:22.397859+00:00 20134799.999914553016 20134799.999914504588 20134799.999961204827 34800.011462954390 20134799.999994736165 8699984621.610681533813 5799995691.770089149475 20099999.988451600075 60464.173881888 2024-06-03T04:10:23.395131+00:00 20134799.998701520264 20134799.998701471835 20134800.000072143972 34800.010249918720 20134800.000055681914 8699984671.606561660767 5799995719.307493209839 20099999.988451600075 60464.173893476 2024-06-03T04:10:24.396306+00:00 20134800.000309638679 20134800.000309590250 20134799.999942287803 34800.011858037360 20134799.999867361039 8699985339.147232055664 5799996045.231093406677 20099999.988451600075 60464.173905060 2024-06-03T04:10:25.397143+00:00 20134799.999863177538 20134799.999863129109 20134800.000008299947 34800.011411578344 20134799.999930854887 8699985161.910587310791 5799995959.258413314819 20099999.988451600075 60464.173916629 2024-06-03T04:10:26.396713+00:00 20134799.998554889113 20134799.998554840684 20134799.999991510063 34800.010103290348 20134799.999994605780 8699985241.199443817139 5799996001.559090614319 20099999.988451600075 60464.173928209 2024-06-03T04:10:27.397213+00:00 20134799.999928973615 20134799.999928925186 20134799.999963220209 34800.011477374588 20134800.000030659139 8699985946.251590728760 5799996355.587379455566 20099999.988451600075 60464.173939890 2024-06-03T04:10:28.406481+00:00 20134799.999063968658 20134799.999063920230 20134799.999993301928 34800.010612368431 20134799.999983657151 8699985961.520586013794 5799996361.263468742371 20099999.988451600075 60464.173951354 2024-06-03T04:10:29.397027+00:00 20134800.003855116665 20134800.003855068237 20134799.999969709665 34800.015403517595 20134799.999953914434 8699986438.747808456421 5799996598.637870788574 20099999.988451600075 60464.173962916 2024-06-03T04:10:30.395967+00:00 20134799.999745849520 20134799.999745801091 20134799.999988600612 34800.011294250631 20134799.999988444149 8699984476.130231857300 5799995618.767783164978 20099999.988451600075 60464.173974507 2024-06-03T04:10:31.397384+00:00 20134799.997914295644 20134799.997914247215 20134799.999900437891 34800.009462695583 20134799.999824810773 8699984593.549282073975 5799995670.659298896790 20099999.988451600075 60464.173986063 2024-06-03T04:10:32.395893+00:00 20134800.001881647855 20134800.001881599426 20134799.999974943697 34800.013430048930 20134799.999960817397 8699985598.075878143311 5799996178.589526176453 20099999.988451600075 60464.173997639 2024-06-03T04:10:33.395991+00:00 20134799.998929034919 20134799.998928986490 20134800.000017210841 34800.010477434873 20134800.000001747161 8699984665.341775894165 5799995713.927932739258 20099999.988451600075 60464.174009274 2024-06-03T04:10:34.401262+00:00 20134799.998601261526 20134799.998601213098 20134799.999841585755 34800.010149660433 20134799.999752264470 8699985151.959255218506 5799995946.841423988342 20099999.988451600075 60464.174020836 2024-06-03T04:10:35.400196+00:00 20134800.001206371933 20134800.001206323504 20134799.999929685146 34800.012754770643 20134799.999894049019 8699985809.282777786255 5799996281.410887718201 20099999.988451600075 60464.174032399 2024-06-03T04:10:36.399317+00:00 20134799.998487424105 20134799.998487375677 20134799.999872624874 34800.010035824860 20134799.999815199524 8699985149.844095230103 5799995948.406290054321 20099999.988451600075 60464.174044263 2024-06-03T04:10:37.424292+00:00 20134799.999540183693 20134799.999540135264 20134800.000142369419 34800.011088584055 20134800.000176563859 8699985877.834720611572 5799996327.458393096924 20099999.988451600075 60464.174055617 2024-06-03T04:10:38.405281+00:00 20134800.001044724137 20134800.001044675708 20134800.000264085829 34800.012593123422 20134800.000277839601 8699986242.572357177734 5799996514.047019004822 20099999.988451600075 60464.174067206 2024-06-03T04:10:39.406602+00:00 20134800.001759011298 20134800.001758962870 20134800.000105593354 34800.013307411937 20134800.000102516264 8699985820.330129623413 5799996295.620847702026 20099999.988451600075 60464.174078679 2024-06-03T04:10:40.397854+00:00 20134799.999449569732 20134799.999449521303 20134800.000118039548 34800.010997969919 20134800.000148225576 8699984990.314722061157 5799995882.517688751221 20099999.988451600075 60464.174090234 2024-06-03T04:10:41.396216+00:00 20134800.000341739506 20134800.000341691077 20134799.999852221459 34800.011890137983 20134799.999695897102 8699985259.146284103394 5799995998.086287498474 20099999.988451600075 60464.174101801 2024-06-03T04:10:42.395618+00:00 20134800.000526551157 20134800.000526502728 20134799.999877132475 34800.012074949947 20134799.999899011105 8699985022.622442245483 5799995888.287589073181 20099999.988451600075 60464.174113398 2024-06-03T04:10:43.397593+00:00 20134799.999320399016 20134799.999320350587 20134799.999749060720 34800.010868798905 20134799.999725718051 8699984661.716396331787 5799995700.614028930664 20099999.988451600075 60464.174124958 2024-06-03T04:10:44.396414+00:00 20134799.999777425081 20134799.999777376652 20134799.999881666154 34800.011325825282 20134799.999926488847 8699984899.164695739746 5799995827.703608512878 20099999.988451600075 60464.174136535 2024-06-03T04:10:45.396650+00:00 20134799.999665249139 20134799.999665200710 20134800.000012215227 34800.011213649952 20134800.000077161938 8699984981.309850692749 5799995875.054192543030 20099999.988451600075 60464.174148106 2024-06-03T04:10:46.396399+00:00 20134800.000468101352 20134800.000468052924 20134800.000112693757 34800.012016502675 20134800.000109162182 8699985177.946342468262 5799995974.705854415894 20099999.988451600075 60464.174159811 2024-06-03T04:10:47.407639+00:00 20134799.999727029353 20134799.999726980925 20134800.000205382705 34800.011275429810 20134800.000176969916 8699985039.567485809326 5799995908.341711997986 20099999.988451600075 60464.174171287 2024-06-03T04:10:48.399197+00:00 20134800.001311551780 20134800.001311503351 20134800.000125769526 34800.012859952134 20134800.000147316605 8699985260.591711044312 5799996017.618246078491 20099999.988451600075 60464.174182823 2024-06-03T04:10:49.395894+00:00 20134799.996600467712 20134799.996600419283 20134800.000142615288 34800.008148869310 20134800.000212233514 8699984659.008794784546 5799995719.531716346741 20099999.988451600075 60464.174194554 2024-06-03T04:10:50.409480+00:00 20134800.000846575946 20134800.000846527517 20134800.000060394406 34800.012394975900 20134800.000032216311 8699986416.165744781494 5799996590.609428405762 20099999.988451600075 60464.174206191 2024-06-03T04:10:51.414877+00:00 20134800.001346085221 20134800.001346036792 20134800.000057131052 34800.012894486201 20134800.000098768622 8699986030.396814346313 5799996400.497909545898 20099999.988451600075 60464.174217694 2024-06-03T04:10:52.408763+00:00 20134800.000700026751 20134800.000699978322 20134799.999949991703 34800.012248425337 20134799.999946225435 8699985353.982954025269 5799996055.935039520264 20099999.988451600075 60464.174229125 2024-06-03T04:10:53.396416+00:00 20134799.997460391372 20134799.997460342944 20134799.999935138971 34800.009008792062 20134799.999951668084 8699984974.098918914795 5799995866.219874382019 20099999.988451600075 60464.174240709 2024-06-03T04:10:54.397287+00:00 20134800.002380937338 20134800.002380888909 20134799.999985821545 34800.013929336295 20134799.999977894127 8699986218.875869750977 5799996489.701119422913 20099999.988451600075 60464.174252443 2024-06-03T04:10:55.411111+00:00 20134799.998389296234 20134799.998389247805 20134799.999943133444 34800.009937696850 20134799.999978851527 8699985014.421514511108 5799995887.513823509216 20099999.988451600075 60464.174264005 2024-06-03T04:10:56.410080+00:00 20134799.999577905983 20134799.999577857554 20134799.999920736998 34800.011126304409 20134799.999960493296 8699985789.760736465454 5799996274.418380737305 20099999.988451600075 60464.174275615 2024-06-03T04:10:57.413137+00:00 20134800.001446411014 20134800.001446362585 20134799.999944433570 34800.012994811230 20134799.999906413257 8699985947.448650360107 5799996351.009099006653 20099999.988451600075 60464.174287125 2024-06-03T04:10:58.407625+00:00 20134799.998046573251 20134799.998046524823 20134799.999919459224 34800.009594974545 20134799.999940324575 8699985220.258838653564 5799995988.827157020569 20099999.988451600075 60464.174298792 2024-06-03T04:10:59.415659+00:00 20134800.002240009606 20134800.002239961177 20134799.999904792756 34800.013788408927 20134799.999908965081 8699986130.880908966064 5799996442.831480979919 20099999.988451600075 60464.174310296 2024-06-03T04:11:00.409588+00:00 20134800.000088751316 20134800.000088702887 20134799.999880380929 34800.011637150797 20134799.999740708619 8699984946.694423675537 5799995843.727665901184 20099999.988451600075 60464.174322024 2024-06-03T04:11:01.422927+00:00 20134799.996052149683 20134799.996052097529 20134800.000003919005 34800.007600548081 20134799.999897055328 8699984905.058017730713 5799995829.423878669739 20099999.988451600075 60464.174333295 2024-06-03T04:11:02.396729+00:00 20134800.003692746162 20134800.003692697734 20134800.000156108290 34800.015241144960 20134800.000136382878 8699986884.789690017700 5799996829.261689186096 20099999.988451600075 60464.174344862 2024-06-03T04:11:03.396049+00:00 20134800.000117275864 20134800.000117227435 20134800.000047083944 34800.011665675556 20134800.000033192337 8699985131.954950332642 5799995948.544670104980 20099999.988451600075 60464.174356450 2024-06-03T04:11:04.397284+00:00 20134800.000395648181 20134800.000395599753 20134800.000112283975 34800.011944046913 20134800.000099882483 8699985068.931652069092 5799995919.811820983887 20099999.988451600075 60464.174368013 2024-06-03T04:11:05.396280+00:00 20134800.000922728330 20134800.000922679901 20134800.000025518239 34800.012471127797 20134799.999990299344 8699984953.560388565063 5799995857.560169219971 20099999.988451600075 60464.174379591 2024-06-03T04:11:06.396666+00:00 20134799.997103057802 20134799.997103009373 20134800.000037752092 34800.008651456897 20134800.000111378729 8699984472.194431304932 5799995621.922206878662 20099999.988451600075 60464.174391165 2024-06-03T04:11:07.396669+00:00 20134800.001629948616 20134800.001629900187 20134799.999901771545 34800.013178348963 20134799.999937467277 8699985928.937477111816 5799996343.047438621521 20099999.988451600075 60464.174402732 2024-06-03T04:11:08.396064+00:00 20134799.998183071613 20134799.998183023185 20134799.999960385263 34800.009731472157 20134799.999967850745 8699985042.441946029663 5799995901.065690994263 20099999.988451600075 60464.174414334 2024-06-03T04:11:09.398450+00:00 20134799.998094502836 20134799.998094454408 20134799.999998982996 34800.009642902252 20134799.999918706715 8699985968.894237518311 5799996362.244059562683 20099999.988451600075 60464.174425886 2024-06-03T04:11:10.396530+00:00 20134800.003181453794 20134800.003181405365 20134799.999975346029 34800.014729852774 20134800.000004395843 8699986925.502105712891 5799996844.118354797363 20099999.988451600075 60464.174437455 2024-06-03T04:11:11.396116+00:00 20134799.999305054545 20134799.999305006117 20134799.999978557229 34800.010853455649 20134800.000033564866 8699985294.949893951416 5799996030.057628631592 20099999.988451600075 60464.174449041 2024-06-03T04:11:12.397120+00:00 20134799.998864941299 20134799.998864892870 20134800.000035088509 34800.010413342898 20134800.000060636550 8699985666.365324020386 5799996216.893394470215 20099999.988451600075 60464.174460608 2024-06-03T04:11:13.396491+00:00 20134800.001919254661 20134800.001919206232 20134800.000047273934 34800.013467654513 20134800.000074237585 8699986235.067777633667 5799996501.811364173889 20099999.988451600075 60464.174472181 2024-06-03T04:11:14.396397+00:00 20134799.998957056552 20134799.998957008123 20134800.000079572201 34800.010505457110 20134800.000161271542 8699985330.108327865601 5799996052.958096504211 20099999.988451600075 60464.174483770 2024-06-03T04:11:15.397686+00:00 20134800.001202329993 20134800.001202281564 20134800.000023894012 34800.012750729358 20134800.000025950372 8699985861.916656494141 5799996313.223722457886 20099999.988451600075 60464.174495459 2024-06-03T04:11:16.407654+00:00 20134799.999099787325 20134799.999099738896 20134800.000024866313 34800.010648188327 20134800.000024013221 8699985276.638204574585 5799996020.503900527954 20099999.988451600075 60464.174507061 2024-06-03T04:11:17.410045+00:00 20134800.000891573727 20134800.000891525298 20134799.999976765364 34800.012439975093 20134799.999946188182 8699985719.005514144897 5799996238.444742202759 20099999.988451600075 60464.174518650 2024-06-03T04:11:18.411356+00:00 20134799.997625645250 20134799.997625596821 20134799.999955628067 34800.009174046994 20134799.999800801277 8699985260.341707229614 5799996003.055068016052 20099999.988451600075 60464.174530057 2024-06-03T04:11:19.396897+00:00 20134800.001589279622 20134800.001589231193 20134800.000061158091 34800.013137678594 20134800.000009234995 8699986467.078937530518 5799996615.108420372009 20099999.988451600075 60464.174541620 2024-06-03T04:11:20.395912+00:00 20134800.000950012356 20134800.000949963927 20134799.999909181148 34800.012498411656 20134799.999860003591 8699985652.738225936890 5799996201.720187187195 20099999.988451600075 60464.174553202 2024-06-03T04:11:21.396681+00:00 20134800.000487495214 20134800.000487446785 20134800.000065229833 34800.012035895299 20134800.000043105334 8699985174.352130889893 5799995970.156372070312 20099999.988451600075 60464.174564919 2024-06-03T04:11:22.409059+00:00 20134800.001897275448 20134800.001897227019 20134800.000051356852 34800.013445676697 20134800.000105384737 8699984963.719421386719 5799995867.434944152832 20099999.988451600075 60464.174576477 2024-06-03T04:11:23.407619+00:00 20134799.998268704861 20134799.998268656433 20134799.999940920621 34800.009817106104 20134799.999909140170 8699984005.085548400879 5799995379.941131591797 20099999.988451600075 60464.174588103 2024-06-03T04:11:24.412077+00:00 20134799.996416404843 20134799.996416356415 20134800.000104136765 34800.007964804267 20134800.000081129372 8699984874.770025253296 5799995821.949686050415 20099999.988451600075 60464.174599634 2024-06-03T04:11:25.408316+00:00 20134800.003137372434 20134800.003137324005 20134800.000049233437 34800.014685771181 20134800.000123556703 8699986741.911489486694 5799996757.288208007812 20099999.988451600075 60464.174611074 2024-06-03T04:11:26.396819+00:00 20134799.996050074697 20134799.996050026268 20134800.000052955002 34800.007598475881 20134800.000192172825 8699985162.262895584106 5799995970.322938919067 20099999.988451600075 60464.174622763 2024-06-03T04:11:27.406700+00:00 20134800.004333049059 20134800.004333000630 20134799.999930497259 34800.015881447638 20134799.999968364835 8699987142.644021987915 5799996951.188112258911 20099999.988451600075 60464.174634375 2024-06-03T04:11:28.410023+00:00 20134799.997806299478 20134799.997806251049 20134799.999974235892 34800.009354700625 20134800.000054724514 8699984953.759696960449 5799995860.344279289246 20099999.988451600075 60464.174645958 2024-06-03T04:11:29.410740+00:00 20134799.999605029821 20134799.999604981393 20134799.999974973500 34800.011153431566 20134800.000036515296 8699986028.210273742676 5799996396.810881614685 20099999.988451600075 60464.174657536 2024-06-03T04:11:30.411079+00:00 20134800.003155253828 20134800.003155205399 20134800.000007964671 34800.014703653709 20134799.999952357262 8699986216.414995193481 5799996487.406643867493 20099999.988451600075 60464.174668982 2024-06-03T04:11:31.400071+00:00 20134799.997398648411 20134799.997398599982 20134800.000127386302 34800.008947049617 20134800.000120740384 8699984697.044708251953 5799995734.737374305725 20099999.988451600075 60464.174680721 2024-06-03T04:11:32.414347+00:00 20134799.999279081821 20134799.999279033393 20134799.999883055687 34800.010827482314 20134799.999778654426 8699985994.721183776855 5799996369.322059631348 20099999.988451600075 60464.174692222 2024-06-03T04:11:33.407989+00:00 20134800.002110842615 20134800.002110794187 20134799.999999407679 34800.013659243239 20134799.999974712729 8699986309.440320968628 5799996534.850757598877 20099999.988451600075 60464.174703813 2024-06-03T04:11:34.409478+00:00 20134799.999784018844 20134799.999783970416 20134799.999884635210 34800.011332419905 20134799.999745137990 8699985235.753341674805 5799995988.441576004028 20099999.988451600075 60464.174715372 2024-06-03T04:11:35.408162+00:00 20134799.998593788594 20134799.998593736440 20134799.999953720719 34800.010142186737 20134799.999987971038 8699985321.997268676758 5799996041.681553840637 20099999.988451600075 60464.174726979 2024-06-03T04:11:36.411025+00:00 20134800.001094203442 20134800.001094155014 20134800.000072464347 34800.012642603630 20134800.000127173960 8699986002.125782012939 5799996387.546037673950 20099999.988451600075 60464.174738540 2024-06-03T04:11:37.409837+00:00 20134799.999315660447 20134799.999315612018 20134800.000107936561 34800.010864061267 20134800.000207383186 8699985496.278295516968 5799996137.964362144470 20099999.988451600075 60464.174750071 2024-06-03T04:11:38.406139+00:00 20134800.001820255071 20134800.001820206642 20134800.000025529414 34800.013368654087 20134799.999887194484 8699985886.876386642456 5799996319.922120094299 20099999.988451600075 60464.174761686 2024-06-03T04:11:39.409682+00:00 20134799.999416597188 20134799.999416548759 20134800.000079173595 34800.010964995730 20134800.000107567757 8699985016.754001617432 5799995894.043104171753 20099999.988451600075 60464.174773301 2024-06-03T04:11:40.413257+00:00 20134799.997457772493 20134799.997457724065 20134799.999992426485 34800.009006171531 20134799.999926701188 8699985299.940837860107 5799996028.100369453430 20099999.988451600075 60464.174784817 2024-06-03T04:11:41.408185+00:00 20134800.000966213644 20134800.000966165215 20134799.999987173826 34800.012514614711 20134799.999982759356 8699986602.248746871948 5799996681.590078353882 20099999.988451600075 60464.174796391 2024-06-03T04:11:42.408167+00:00 20134799.999056797475 20134799.999056749046 20134799.999812401831 34800.010605199102 20134799.999846350402 8699986042.966804504395 5799996396.265492439270 20099999.988451600075 60464.174807950 2024-06-03T04:11:43.406877+00:00 20134800.002316884696 20134800.002316836268 20134799.999843481928 34800.013865284353 20134799.999920144677 8699986427.798231124878 5799996591.755882263184 20099999.988451600075 60464.174819543 2024-06-03T04:11:44.408489+00:00 20134799.999625708908 20134799.999625660479 20134799.999865289778 34800.011174109066 20134799.999837521464 8699985191.544769287109 5799995970.186528205872 20099999.988451600075 60464.174831133 2024-06-03T04:11:45.409923+00:00 20134799.998546771705 20134799.998546723276 20134799.999970991164 34800.010095171136 20134799.999989870936 8699985347.881906509399 5799996054.703040122986 20099999.988451600075 60464.174842702 2024-06-03T04:11:46.409476+00:00 20134800.001332432032 20134800.001332383603 20134799.999856881797 34800.012880831862 20134799.999869931489 8699986031.160217285156 5799996391.344715118408 20099999.988451600075 60464.174854326 2024-06-03T04:11:47.413779+00:00 20134799.999022684991 20134799.999022636563 20134799.999861843884 34800.010571084124 20134799.999814026058 8699985293.640100479126 5799996020.255201339722 20099999.988451600075 60464.174865854 2024-06-03T04:11:48.409765+00:00 20134799.999647907913 20134799.999647859484 20134800.000063516200 34800.011196308129 20134800.000140592456 8699985748.475488662720 5799996261.279916763306 20099999.988451600075 60464.174877408 2024-06-03T04:11:49.408078+00:00 20134800.000447958708 20134800.000447910279 20134800.000072859228 34800.011996357243 20134800.000062927604 8699985976.255481719971 5799996371.933904647827 20099999.988451600075 60464.174889027 2024-06-03T04:11:50.411907+00:00 20134799.997150298208 20134799.997150249779 20134800.000090684742 34800.008698698017 20134800.000183667988 8699985787.379270553589 5799996282.526542663574 20099999.988451600075 60464.174900574 2024-06-03T04:11:51.409551+00:00 20134800.003657955676 20134800.003657907248 20134800.000090546906 34800.015206357079 20134800.000136971474 8699987267.364801406860 5799997020.573741912842 20099999.988451600075 60464.174912041 2024-06-03T04:11:52.400292+00:00 20134800.000498536974 20134800.000498484820 20134800.000074110925 34800.012046935277 20134800.000107627362 8699985463.241302490234 5799996117.289319992065 20099999.988451600075 60464.174923582 2024-06-03T04:11:53.397461+00:00 20134799.998775050044 20134799.998775001615 20134800.000011853874 34800.010323449555 20134799.999951180071 8699985243.982624053955 5799996001.141248703003 20099999.988451600075 60464.174935295 2024-06-03T04:11:54.409517+00:00 20134799.999264471233 20134799.999264422804 20134799.999977529049 34800.010812872642 20134799.999942455441 8699985859.616559982300 5799996308.594812393188 20099999.988451600075 60464.174946877 2024-06-03T04:11:55.410197+00:00 20134800.000509314239 20134800.000509262085 20134799.999985255301 34800.012057712338 20134800.000123757869 8699986224.845108032227 5799996498.763345718384 20099999.988451600075 60464.174958397 2024-06-03T04:11:56.405517+00:00 20134800.000074837357 20134800.000074788928 20134799.999829087406 34800.011623236467 20134799.999782837927 8699985907.970830917358 5799996326.121189117432 20099999.988451600075 60464.174970024 2024-06-03T04:11:57.410097+00:00 20134799.999120280147 20134799.999120231718 20134799.999902144074 34800.010668679563 20134799.999957773834 8699985803.482465744019 5799996281.166002273560 20099999.988451600075 60464.174981515 2024-06-03T04:11:58.402931+00:00 20134800.001343507320 20134800.001343458891 20134800.000070072711 34800.012891906255 20134800.000074129552 8699986217.148038864136 5799996492.846953392029 20099999.988451600075 60464.174993019 2024-06-03T04:11:59.396796+00:00 20134800.000287786126 20134800.000287737697 20134800.000132359564 34800.011836186655 20134800.000025976449 8699985626.068061828613 5799996195.300544738770 20099999.988451600075 60464.175004687 2024-06-03T04:12:00.404930+00:00 20134799.998353172094 20134799.998353123665 20134800.000166986138 34800.009901573831 20134800.000182647258 8699985554.964462280273 5799996166.276803970337 20099999.988451600075 60464.175016319 2024-06-03T04:12:01.409940+00:00 20134800.001188308001 20134800.001188259572 20134800.000079184771 34800.012736709126 20134800.000061731786 8699986422.324823379517 5799996594.918787956238 20099999.988451600075 60464.175027745 2024-06-03T04:12:02.397199+00:00 20134799.999699555337 20134799.999699506909 20134800.000172268599 34800.011247954368 20134800.000233042985 8699985922.594722747803 5799996352.191652297974 20099999.988451600075 60464.175039544 2024-06-03T04:12:03.416590+00:00 20134799.999433483928 20134799.999433435500 20134800.000043019652 34800.010981885651 20134800.000169098377 8699986105.590553283691 5799996441.025251388550 20099999.988451600075 60464.175051016 2024-06-03T04:12:04.407744+00:00 20134800.000405032188 20134800.000404983759 20134800.000080198050 34800.011953433350 20134800.000154785812 8699986425.827159881592 5799996600.547265052795 20099999.988451600075 60464.175062678 2024-06-03T04:12:05.415410+00:00 20134800.000357300043 20134800.000357251614 20134799.999934237450 34800.011905701453 20134799.999979175627 8699986223.967105865479 5799996492.300030708313 20099999.988451600075 60464.175074089 2024-06-03T04:12:06.401338+00:00 20134800.001329164952 20134800.001329116523 20134800.000060044229 34800.012877565758 20134800.000188056380 8699986027.875085830688 5799996402.957452774048 20099999.988451600075 60464.175085675 2024-06-03T04:12:07.402365+00:00 20134799.999929353595 20134799.999929305166 20134799.999992605299 34800.011477754466 20134799.999983347952 8699985401.257032394409 5799996081.118855476379 20099999.988451600075 60464.175097276 2024-06-03T04:12:08.404679+00:00 20134799.999910376966 20134799.999910328537 20134799.999887555838 34800.011458775734 20134799.999873246998 8699985392.630540847778 5799996072.218091964722 20099999.988451600075 60464.175108952 2024-06-03T04:12:09.413460+00:00 20134799.999975040555 20134799.999974992126 20134799.999865416437 34800.011523441128 20134799.999717202038 8699985374.361862182617 5799996056.581889152527 20099999.988451600075 60464.175120423 2024-06-03T04:12:10.404553+00:00 20134800.000111266971 20134800.000111218542 20134800.000061802566 34800.011659667121 20134800.000015053898 8699985363.820690155029 5799996063.721780776978 20099999.988451600075 60464.175131972 2024-06-03T04:12:11.402431+00:00 20134799.999576307833 20134799.999576259404 20134800.000016357750 34800.011124706827 20134799.999932710081 8699985344.336515426636 5799996050.548680305481 20099999.988451600075 60464.175143710 2024-06-03T04:12:12.416527+00:00 20134800.000283911824 20134800.000283863395 20134800.000144377351 34800.011832312943 20134800.000160668045 8699985591.409770965576 5799996183.583614349365 20099999.988451600075 60464.175155320 2024-06-03T04:12:13.419648+00:00 20134799.999534040689 20134799.999533992261 20134800.000052917749 34800.011082439982 20134800.000094473362 8699985503.835077285767 5799996137.038172721863 20099999.988451600075 60464.175166687 2024-06-03T04:12:14.401767+00:00 20134799.999855510890 20134799.999855462462 20134799.999845191836 34800.011403912140 20134799.999852444977 8699985719.186780929565 5799996234.629512786865 20099999.988451600075 60464.175178324 2024-06-03T04:12:15.407190+00:00 20134800.001591749489 20134800.001591701061 20134799.999849870801 34800.013140147916 20134799.999939128757 8699985698.744636535645 5799996228.020203590393 20099999.988451600075 60464.175189806 2024-06-03T04:12:16.399208+00:00 20134799.994808379561 20134799.994808331132 20134799.999797303230 34800.006356779282 20134799.999756596982 8699984801.735992431641 5799995771.910433769226 20099999.988451600075 60464.175201510 2024-06-03T04:12:17.410454+00:00 20134800.004548456520 20134800.004548408091 20134799.999928172678 34800.016096858242 20134799.999928083271 8699987340.399185180664 5799997048.387217521667 20099999.988451600075 60464.175212925 2024-06-03T04:12:18.396761+00:00 20134799.998512241989 20134799.998512193561 20134800.000000309199 34800.010060642475 20134800.000022757798 8699985064.970109939575 5799995914.617435455322 20099999.988451600075 60464.175224497 2024-06-03T04:12:19.396563+00:00 20134800.002625912428 20134800.002625863999 20134799.999938201159 34800.014174311676 20134799.999952659011 8699985763.134511947632 5799996260.778845787048 20099999.988451600075 60464.175236079 2024-06-03T04:12:20.397193+00:00 20134799.998241916299 20134799.998241867870 20134799.999961722642 34800.009790317468 20134799.999799344689 8699984430.103929519653 5799995587.875588417053 20099999.988451600075 60464.175247756 2024-06-03T04:12:21.406113+00:00 20134799.997934330255 20134799.997934281826 20134800.000028684735 34800.009482731533 20134799.999940369278 8699985339.683912277222 5799996048.541524887085 20099999.988451600075 60464.175259366 2024-06-03T04:12:22.409192+00:00 20134800.000836707652 20134800.000836659223 20134800.000061959028 34800.012385107315 20134800.000097781420 8699986365.187555313110 5799996567.852245330811 20099999.988451600075 60464.175270828 2024-06-03T04:12:23.399526+00:00 20134800.002142407000 20134800.002142358571 20134800.000160474330 34800.013690808133 20134800.000164005905 8699986010.166042327881 5799996393.100888252258 20099999.988451600075 60464.175282424 2024-06-03T04:12:24.401435+00:00 20134799.997834004462 20134799.997833956033 20134799.999901439995 34800.009382405369 20134799.999796323478 8699984962.228162765503 5799995853.811758995056 20099999.988451600075 60464.175293945 2024-06-03T04:12:25.396845+00:00 20134800.001254182309 20134800.001254133880 20134800.000102661550 34800.012802582707 20134800.000247709453 8699986036.500419616699 5799996409.755726814270 20099999.988451600075 60464.175305507 2024-06-03T04:12:26.395779+00:00 20134799.999349620193 20134799.999349571764 20134799.999995782971 34800.010898019740 20134799.999915588647 8699985429.639579772949 5799996092.486834526062 20099999.988451600075 60464.175317092 2024-06-03T04:12:27.396749+00:00 20134799.999655488878 20134799.999655440450 20134800.000048417598 34800.011203890339 20134800.000004444271 8699985777.304126739502 5799996270.021472930908 20099999.988451600075 60464.175328691 2024-06-03T04:12:28.398911+00:00 20134800.000175472349 20134800.000175423920 20134800.000069774687 34800.011723872209 20134800.000157263130 8699985986.932287216187 5799996381.203064918518 20099999.988451600075 60464.175340252 2024-06-03T04:12:29.397810+00:00 20134799.998656135052 20134799.998656086624 20134799.999923218042 34800.010204535036 20134799.999967068434 8699985887.642127990723 5799996323.633185386658 20099999.988451600075 60464.175351806 2024-06-03T04:12:30.395983+00:00 20134800.001877155155 20134800.001877106726 20134799.999932497740 34800.013425554353 20134799.999929878861 8699986507.993026733398 5799996632.258998870850 20099999.988451600075 60464.175363387 2024-06-03T04:12:31.396597+00:00 20134800.002122938633 20134800.002122890204 20134799.999981679022 34800.013671338209 20134799.999959338456 8699985564.855108261108 5799996161.917507171631 20099999.988451600075 60464.175374961 2024-06-03T04:12:32.396615+00:00 20134799.998181894422 20134799.998181845993 20134799.999949522316 34800.009730293292 20134799.999908346683 8699984487.401103973389 5799995621.065845489502 20099999.988451600075 60464.175386541 2024-06-03T04:12:33.397116+00:00 20134799.999101147056 20134799.999101098627 20134800.000015079975 34800.010649546355 20134800.000015236437 8699985379.594318389893 5799996071.616279602051 20099999.988451600075 60464.175398100 2024-06-03T04:12:34.395862+00:00 20134800.000087417662 20134800.000087365508 20134800.000070780516 34800.011635815885 20134800.000060662627 8699985842.085786819458 5799996304.754654884338 20099999.988451600075 60464.175409682 2024-06-03T04:12:35.396489+00:00 20134800.000623907894 20134800.000623859465 20134799.999935276806 34800.012172308976 20134799.999893516302 8699985835.300006866455 5799996294.397340774536 20099999.988451600075 60464.175421254 2024-06-03T04:12:36.396345+00:00 20134799.998312514275 20134799.998312465847 20134799.999924194068 34800.009860915343 20134800.000015217811 8699985465.293998718262 5799996114.465296745300 20099999.988451600075 60464.175432900 2024-06-03T04:12:37.402536+00:00 20134800.002960074693 20134800.002960026264 20134799.999894965440 34800.014508476306 20134800.000005204231 8699986261.800561904907 5799996512.301305770874 20099999.988451600075 60464.175444395 2024-06-03T04:12:38.395704+00:00 20134799.996454175562 20134799.996454123408 20134799.999903105199 34800.008002573646 20134799.999923944473 8699984722.324739456177 5799995739.177605628967 20099999.988451600075 60464.175455982 2024-06-03T04:12:39.396876+00:00 20134800.005863174796 20134800.005863126367 20134800.000031527132 34800.017411574721 20134800.000043351203 8699986479.520673751831 5799996622.750823020935 20099999.988451600075 60464.175467565 2024-06-03T04:12:40.397620+00:00 20134799.994736682624 20134799.994736634195 20134800.000004459172 34800.006285083000 20134799.999907832593 8699983568.020662307739 5799995161.354256629944 20099999.988451600075 60464.175479184 2024-06-03T04:12:41.401467+00:00 20134800.001306451857 20134800.001306403428 20134799.999981150031 34800.012854852961 20134799.999979343265 8699986201.235607147217 5799996480.941337585449 20099999.988451600075 60464.175490702 2024-06-03T04:12:42.396635+00:00 20134800.002303376794 20134800.002303328365 20134799.999997589737 34800.013851775591 20134800.000084608793 8699985534.488008499146 5799996151.953516006470 20099999.988451600075 60464.175502271 2024-06-03T04:12:43.396271+00:00 20134799.995077509433 20134799.995077461004 20134800.000044964254 34800.006625909686 20134799.999992035329 8699984381.622768402100 5799995571.663750648499 20099999.988451600075 60464.175513826 2024-06-03T04:12:44.394589+00:00 20134800.003079399467 20134800.003079351038 20134800.000237535685 34800.014627799043 20134800.000236038119 8699986920.046682357788 5799996851.042423248291 20099999.988451600075 60464.175525429 2024-06-03T04:12:45.397055+00:00 20134799.998603463173 20134799.998603414744 20134800.000145561993 34800.010151862254 20134800.000070150942 8699985498.359373092651 5799996133.286806106567 20099999.988451600075 60464.175536998 2024-06-03T04:12:46.396630+00:00 20134800.001651905477 20134800.001651857048 20134800.000110246241 34800.013200306348 20134800.000142928213 8699986235.515848159790 5799996504.897531509399 20099999.988451600075 60464.175548743 2024-06-03T04:12:47.411359+00:00 20134800.001343466341 20134800.001343417913 20134800.000192321837 34800.012891866558 20134800.000206992030 8699985498.368495941162 5799996138.993080139160 20099999.988451600075 60464.175560297 2024-06-03T04:12:48.409601+00:00 20134799.998952884227 20134799.998952835798 20134800.000071391463 34800.010501284043 20134800.000084485859 8699984914.720586776733 5799995842.064769744873 20099999.988451600075 60464.175571900 2024-06-03T04:12:49.412125+00:00 20134799.999081913382 20134799.999081864953 20134799.999882239848 34800.010630313234 20134799.999956194311 8699985399.280786514282 5799996078.999410629272 20099999.988451600075 60464.175583384 2024-06-03T04:12:50.404390+00:00 20134800.000840015709 20134800.000839967281 20134799.999955050647 34800.012388417199 20134799.999980654567 8699985808.883020401001 5799996284.819612503052 20099999.988451600075 60464.175594990 2024-06-03T04:12:51.407155+00:00 20134799.998033404350 20134799.998033355922 20134799.999980345368 34800.009581802980 20134800.000019554049 8699985385.572238922119 5799996074.785124778748 20099999.988451600075 60464.175606592 2024-06-03T04:12:52.409545+00:00 20134800.002822011709 20134800.002821963280 20134799.999990463257 34800.014370412151 20134799.999977141619 8699986353.482481002808 5799996556.973041534424 20099999.988451600075 60464.175618195 2024-06-03T04:12:53.412022+00:00 20134799.998134154826 20134799.998134106398 20134800.000039324164 34800.009682555945 20134800.000111680478 8699984970.190492630005 5799995870.932794570923 20099999.988451600075 60464.175629739 2024-06-03T04:12:54.409478+00:00 20134799.999766681343 20134799.999766629189 20134799.999910634011 34800.011315079588 20134799.999936513603 8699985870.220146179199 5799996313.649052619934 20099999.988451600075 60464.175641167 2024-06-03T04:12:55.396821+00:00 20134799.998735360801 20134799.998735312372 20134799.999838963151 34800.010283760377 20134799.999816395342 8699985933.195848464966 5799996340.131924629211 20099999.988451600075 60464.175652744 2024-06-03T04:12:56.397100+00:00 20134800.000763621181 20134800.000763572752 20134799.999887757003 34800.012312020706 20134799.999949924648 8699986495.285312652588 5799996626.740330696106 20099999.988451600075 60464.175664543 2024-06-03T04:12:57.416498+00:00 20134800.000432360917 20134800.000432312489 20134799.999972831458 34800.011980761832 20134800.000003814697 8699986062.067356109619 5799996412.376753807068 20099999.988451600075 60464.175676018 2024-06-03T04:12:58.407921+00:00 20134800.001198820770 20134800.001198772341 20134800.000025838614 34800.012747220324 20134799.999989800155 8699985858.481172561646 5799996309.999749183655 20099999.988451600075 60464.175687626 2024-06-03T04:12:59.410881+00:00 20134799.999493207783 20134799.999493159354 20134800.000128630549 34800.011041608457 20134800.000154495239 8699985303.050710678101 5799996039.146822929382 20099999.988451600075 60464.175699098 2024-06-03T04:13:00.402035+00:00 20134799.999928176403 20134799.999928127974 20134800.000083763152 34800.011476574880 20134800.000066503882 8699985602.844369888306 5799996185.377400398254 20099999.988451600075 60464.175710808 2024-06-03T04:13:01.413851+00:00 20134800.000860765576 20134800.000860717148 20134800.000148519874 34800.012409164861 20134800.000145126134 8699985698.303623199463 5799996236.382970809937 20099999.988451600075 60464.175722235 2024-06-03T04:13:02.401086+00:00 20134799.998515047133 20134799.998514998704 20134800.000022049993 34800.010063448302 20134799.999952770770 8699985323.942852020264 5799996041.187669754028 20099999.988451600075 60464.175733736 2024-06-03T04:13:03.394765+00:00 20134800.001566626132 20134800.001566577703 20134799.999919928610 34800.013115025227 20134799.999864444137 8699986044.556539535522 5799996397.814209938049 20099999.988451600075 60464.175745409 2024-06-03T04:13:04.403287+00:00 20134799.999095957726 20134799.999095909297 20134800.000022750348 34800.010644356880 20134800.000011306256 8699985235.127351760864 5799995999.218886375427 20099999.988451600075 60464.175756922 2024-06-03T04:13:05.398033+00:00 20134800.000396613032 20134800.000396564603 20134800.000036928803 34800.011945012753 20134800.000080596656 8699985713.871236801147 5799996241.477898597717 20099999.988451600075 60464.175768471 2024-06-03T04:13:06.395939+00:00 20134799.998650174588 20134799.998650126159 20134799.999949790537 34800.010198573109 20134799.999917659909 8699985510.971702575684 5799996133.239144325256 20099999.988451600075 60464.175780070 2024-06-03T04:13:07.398093+00:00 20134800.001332238317 20134800.001332189888 20134800.000004187226 34800.012880638868 20134800.000032801181 8699986171.987318038940 5799996468.544528961182 20099999.988451600075 60464.175791638 2024-06-03T04:13:08.397498+00:00 20134799.998147241771 20134799.998147193342 20134799.999998431653 34800.009695641711 20134800.000033684075 8699985511.386095046997 5799996138.280724525452 20099999.988451600075 60464.175803196 2024-06-03T04:13:09.396150+00:00 20134800.002392735332 20134800.002392686903 20134799.999904558063 34800.013941136182 20134799.999933857471 8699986412.799726486206 5799996584.828007698059 20099999.988451600075 60464.175814764 2024-06-03T04:13:10.395601+00:00 20134799.999128475785 20134799.999128427356 20134799.999856840819 34800.010676876554 20134799.999877683818 8699985152.199697494507 5799995952.187447547913 20099999.988451600075 60464.175826493 2024-06-03T04:13:11.408982+00:00 20134800.001499574631 20134800.001499522477 20134799.999944921583 34800.013047972752 20134799.999960374087 8699985524.754352569580 5799996141.910270690918 20099999.988451600075 60464.175837918 2024-06-03T04:13:12.396116+00:00 20134799.999294452369 20134799.999294403940 20134800.000079050660 34800.010842852229 20134800.000163212419 8699984804.147867202759 5799995790.058617591858 20099999.988451600075 60464.175849494 2024-06-03T04:13:13.396239+00:00 20134799.999605521560 20134799.999605473131 20134799.999788396060 34800.011153923202 20134799.999704878777 8699985117.098783493042 5799995927.436744689941 20099999.988451600075 60464.175861086 2024-06-03T04:13:14.397799+00:00 20134800.001824390143 20134800.001824341714 20134799.999866783619 34800.013372790789 20134799.999786477536 8699985220.001270294189 5799995982.288024902344 20099999.988451600075 60464.175872634 2024-06-03T04:13:15.395590+00:00 20134799.997479859740 20134799.997479811311 20134799.999931614846 34800.009028261287 20134799.999936368316 8699984269.236743927002 5799995513.151223182678 20099999.988451600075 60464.175884381 2024-06-03T04:13:16.410502+00:00 20134799.997622836381 20134799.997622787952 20134799.999989770353 34800.009171236466 20134799.999975666404 8699985489.738759994507 5799996125.039555549622 20099999.988451600075 60464.175895948 2024-06-03T04:13:17.409930+00:00 20134800.001713927835 20134800.001713879406 20134800.000085752457 34800.013262328190 20134800.000211596489 8699986722.890661239624 5799996751.446041107178 20099999.988451600075 60464.175907514 2024-06-03T04:13:18.409165+00:00 20134800.003737717867 20134800.003737669438 20134800.000055469573 34800.015286116555 20134800.000050056726 8699985873.328887939453 5799996319.934300422668 20099999.988451600075 60464.175919116 2024-06-03T04:13:19.411685+00:00 20134799.998207233846 20134799.998207185417 20134800.000076420605 34800.009755633764 20134800.000056255609 8699984058.058509826660 5799995412.557357788086 20099999.988451600075 60464.175930721 2024-06-03T04:13:20.414267+00:00 20134799.998707890511 20134799.998707838356 20134799.999824412167 34800.010256288893 20134799.999720901251 8699984934.931404113770 5799995837.020707130432 20099999.988451600075 60464.175942251 2024-06-03T04:13:21.410542+00:00 20134800.001945476979 20134800.001945428550 20134800.000006899238 34800.013493876555 20134799.999961722642 8699985511.527503967285 5799996135.352944374084 20099999.988451600075 60464.175953866 2024-06-03T04:13:22.413977+00:00 20134799.995580568910 20134799.995580520481 20134800.000174015760 34800.007128969475 20134800.000106021762 8699984596.534166336060 5799995683.868874549866 20099999.988451600075 60464.175965382 2024-06-03T04:13:23.408983+00:00 20134800.002638664097 20134800.002638611943 20134800.000172916800 34800.014187062385 20134800.000230155885 8699986916.604846954346 5799996849.076417922974 20099999.988451600075 60464.175976979 2024-06-03T04:13:24.410959+00:00 20134800.001049578190 20134800.001049529761 20134800.000145863742 34800.012597979745 20134800.000286340714 8699985658.115978240967 5799996222.173015594482 20099999.988451600075 60464.175988588 2024-06-03T04:13:25.413982+00:00 20134800.000529650599 20134800.000529602170 20134800.000167094171 34800.012078050764 20134800.000252764672 8699985199.433950424194 5799995991.433131217957 20099999.988451600075 60464.176000112 2024-06-03T04:13:26.409631+00:00 20134800.000441771001 20134800.000441718847 20134800.000018525869 34800.011990169311 20134799.999890271574 8699984998.541391372681 5799995875.882920265198 20099999.988451600075 60464.176011531 2024-06-03T04:13:27.396292+00:00 20134799.996800746769 20134799.996800698340 20134800.000052865595 34800.008349147574 20134800.000124622136 8699984801.599184036255 5799995787.176424026489 20099999.988451600075 60464.176023108 2024-06-03T04:13:28.396552+00:00 20134800.001734040678 20134800.001733992249 20134800.000010080636 34800.013282441309 20134799.999994374812 8699986383.787740707397 5799996572.843737602234 20099999.988451600075 60464.176034836 2024-06-03T04:13:29.409817+00:00 20134800.002153869718 20134800.002153821290 20134799.999875888228 34800.013702270546 20134799.999745700508 8699985534.989542007446 5799996138.083146095276 20099999.988451600075 60464.176046384 2024-06-03T04:13:30.407550+00:00 20134799.999626170844 20134799.999626122415 20134799.999819826335 34800.011174569772 20134799.999846421182 8699984364.356382369995 5799995556.963284492493 20099999.988451600075 60464.176057987 2024-06-03T04:13:31.410076+00:00 20134799.999233275652 20134799.999233227223 20134799.999756298959 34800.010781676843 20134799.999736715108 8699984433.117481231689 5799995586.772755622864 20099999.988451600075 60464.176069562 2024-06-03T04:13:32.410169+00:00 20134799.996272016317 20134799.996271967888 20134799.999896995723 34800.007820417937 20134799.999987602234 8699984737.285890579224 5799995749.310645103455 20099999.988451600075 60464.176081180 2024-06-03T04:13:33.413903+00:00 20134800.003774221987 20134800.003774173558 20134799.999972473830 34800.015322621141 20134799.999937213957 8699986539.427534103394 5799996648.281937599182 20099999.988451600075 60464.176092560 2024-06-03T04:13:34.397203+00:00 20134799.997096721083 20134799.997096672654 20134800.000037632883 34800.008645120579 20134800.000040702522 8699984696.822114944458 5799995731.291218757629 20099999.988451600075 60464.176104267 2024-06-03T04:13:35.408667+00:00 20134800.001730475575 20134800.001730423421 20134799.999980103225 34800.013278873950 20134799.999968200922 8699986130.280809402466 5799996444.999655723572 20099999.988451600075 60464.176115855 2024-06-03T04:13:36.409823+00:00 20134800.000315867364 20134800.000315818936 20134800.000115461648 34800.011864266904 20134800.000122316182 8699985283.826107025146 5799996028.193791389465 20099999.988451600075 60464.176127395 2024-06-03T04:13:37.406949+00:00 20134799.997536815703 20134799.997536767274 20134800.000176213682 34800.009085214326 20134800.000127606094 8699985214.987100601196 5799995993.994724273682 20099999.988451600075 60464.176138999 2024-06-03T04:13:38.409534+00:00 20134800.003844872117 20134800.003844823688 20134800.000157728791 34800.015393271089 20134800.000119406730 8699986527.048946380615 5799996649.683899879456 20099999.988451600075 60464.176150586 2024-06-03T04:13:39.410639+00:00 20134799.998936627060 20134799.998936578631 20134800.000039633363 34800.010485028528 20134799.999882940203 8699984657.383041381836 5799995704.998271942139 20099999.988451600075 60464.176162126 2024-06-03T04:13:40.407657+00:00 20134800.000470675528 20134800.000470627099 20134800.000046677887 34800.012019076348 20134800.000071786344 8699985218.311037063599 5799995993.330760002136 20099999.988451600075 60464.176173740 2024-06-03T04:13:41.411158+00:00 20134799.999475073069 20134799.999475024641 20134799.999993324280 34800.011023473671 20134799.999982111156 8699984972.755222320557 5799995866.816411972046 20099999.988451600075 60464.176185315 2024-06-03T04:13:42.411239+00:00 20134799.997813664377 20134799.997813615948 20134800.000008545816 34800.009362063916 20134800.000032693148 8699985255.471948623657 5799996010.282324790955 20099999.988451600075 60464.176196899 2024-06-03T04:13:43.412087+00:00 20134800.001928094774 20134800.001928046346 20134799.999942936003 34800.013476494867 20134800.000030752271 8699986327.824066162109 5799996546.377532958984 20099999.988451600075 60464.176208387 2024-06-03T04:13:44.404632+00:00 20134800.002397935838 20134800.002397887409 20134800.000005595386 34800.013946335894 20134800.000088021159 8699985337.361446380615 5799996053.532493591309 20099999.988451600075 60464.176220016 2024-06-03T04:13:45.409388+00:00 20134799.997098695487 20134799.997098647058 20134799.999972969294 34800.008647094895 20134799.999980844557 8699984147.062080383301 5799995453.917133331299 20099999.988451600075 60464.176231617 2024-06-03T04:13:46.411727+00:00 20134799.999171581119 20134799.999171532691 20134800.000049084425 34800.010719981583 20134800.000047318637 8699985588.756721496582 5799996177.534226417542 20099999.988451600075 60464.176243218 2024-06-03T04:13:47.413981+00:00 20134800.000376503915 20134800.000376455486 20134800.000036802143 34800.011924903221 20134799.999973349273 8699986049.717317581177 5799996404.932435989380 20099999.988451600075 60464.176254742 2024-06-03T04:13:48.409685+00:00 20134800.001215402037 20134800.001215353608 20134800.000066913664 34800.012763801067 20134800.000235468149 8699985868.448362350464 5799996325.219659805298 20099999.988451600075 60464.176266364 2024-06-03T04:13:49.413839+00:00 20134800.000126443803 20134800.000126395375 20134800.000073257834 34800.011674844114 20134800.000155732036 8699985306.429700851440 5799996040.887928962708 20099999.988451600075 60464.176277896 2024-06-03T04:13:50.410259+00:00 20134799.999792899936 20134799.999792851508 20134799.999872166663 34800.011341298916 20134799.999903421849 8699985225.112657546997 5799995989.716472625732 20099999.988451600075 60464.176289460 2024-06-03T04:13:51.409305+00:00 20134799.998925622553 20134799.998925574124 20134799.999833159149 34800.010474023082 20134799.999792363495 8699985253.626756668091 5799995999.345980644226 20099999.988451600075 60464.176301050 2024-06-03T04:13:52.410734+00:00 20134799.999776888639 20134799.999776840210 20134799.999874468893 34800.011325287720 20134799.999841392040 8699985710.574106216431 5799996229.862504959106 20099999.988451600075 60464.176312584 2024-06-03T04:13:53.407316+00:00 20134799.999909531325 20134799.999909482896 20134799.999984636903 34800.011457930668 20134800.000028129667 8699985800.888465881348 5799996282.800476074219 20099999.988451600075 60464.176324150 2024-06-03T04:13:54.406560+00:00 20134800.000090755522 20134800.000090707093 20134800.000022642314 34800.011639155178 20134800.000139795244 8699985844.583242416382 5799996309.300661087036 20099999.988451600075 60464.176335800 2024-06-03T04:13:55.413133+00:00 20134800.001208949834 20134800.001208901405 20134799.999903552234 34800.012757350923 20134799.999886088073 8699985767.752256393433 5799996260.313954353333 20099999.988451600075 60464.176347328 2024-06-03T04:13:56.409147+00:00 20134799.998884927481 20134799.998884879053 20134799.999971270561 34800.010433326483 20134800.000018190593 8699985154.995719909668 5799995959.440097808838 20099999.988451600075 60464.176358936 2024-06-03T04:13:57.412070+00:00 20134800.000089749694 20134800.000089701265 20134799.999934423715 34800.011638148928 20134799.999891731888 8699985655.259519577026 5799996204.302843093872 20099999.988451600075 60464.176370334 2024-06-03T04:13:58.396852+00:00 20134799.999617934227 20134799.999617885798 20134799.999924510717 34800.011166336000 20134799.999816287309 8699985599.336706161499 5799996173.197828292847 20099999.988451600075 60464.176381908 2024-06-03T04:13:59.396887+00:00 20134800.000788152218 20134800.000788103789 20134799.999979019165 34800.012336551103 20134799.999918855727 8699985761.210489273071 5799996258.408404350281 20099999.988451600075 60464.176393721 2024-06-03T04:14:00.417469+00:00 20134800.001713149250 20134800.001713100821 20134800.000042043626 34800.013261548251 20134799.999947819859 8699985365.828474044800 5799996061.924317359924 20099999.988451600075 60464.176405213 2024-06-03T04:14:01.410366+00:00 20134799.998186659068 20134799.998186610639 20134800.000138610601 34800.009735060528 20134800.000050973147 8699984556.074922561646 5799995661.345543861389 20099999.988451600075 60464.176416641 2024-06-03T04:14:02.397747+00:00 20134800.001382853836 20134800.001382805407 20134800.000149127096 34800.012931252313 20134800.000233512372 8699985559.633581161499 5799996170.730712890625 20099999.988451600075 60464.176428230 2024-06-03T04:14:03.399076+00:00 20134799.998806148767 20134799.998806100339 20134800.000175546855 34800.010354550104 20134800.000228915364 8699984915.128908157349 5799995848.286903381348 20099999.988451600075 60464.176439914 2024-06-03T04:14:04.408577+00:00 20134800.001542732120 20134800.001542683691 20134799.999996084720 34800.013091133806 20134799.999920740724 8699985579.581394195557 5799996167.672451972961 20099999.988451600075 60464.176451546 2024-06-03T04:14:05.413553+00:00 20134799.998495280743 20134799.998495232314 20134800.000127762556 34800.010043680872 20134800.000129528344 8699984824.140554428101 5799995798.651559829712 20099999.988451600075 60464.176462935 2024-06-03T04:14:06.397616+00:00 20134800.001905176789 20134800.001905128360 20134800.000054888427 34800.013453576845 20134799.999978188425 8699985631.861476898193 5799996196.206068038940 20099999.988451600075 60464.176474662 2024-06-03T04:14:07.410782+00:00 20134799.999571718276 20134799.999571669847 20134800.000024370849 34800.011120117480 20134799.999997451901 8699984698.946683883667 5799995730.551386833191 20099999.988451600075 60464.176486205 2024-06-03T04:14:08.408095+00:00 20134799.999160710722 20134799.999160662293 20134800.000020630658 34800.010709110276 20134799.999988678843 8699984924.867286682129 5799995843.146146774292 20099999.988451600075 60464.176497855 2024-06-03T04:14:09.414677+00:00 20134799.999742567539 20134799.999742519110 20134799.999848555773 34800.011290966468 20134799.999803751707 8699985305.972009658813 5799996025.993215560913 20099999.988451600075 60464.176509236 2024-06-03T04:14:10.397972+00:00 20134799.997566185892 20134799.997566137463 20134799.999927181751 34800.009114584682 20134799.999826952815 8699985375.811859130859 5799996061.879770278931 20099999.988451600075 60464.176520810 2024-06-03T04:14:11.397958+00:00 20134800.003024149686 20134800.003024101257 20134800.000004995614 34800.014572551154 20134800.000094693154 8699986597.624767303467 5799996683.942074775696 20099999.988451600075 60464.176532405 2024-06-03T04:14:12.399783+00:00 20134800.000387396663 20134800.000387344509 20134799.999768931419 34800.011935794821 20134799.999777883291 8699985009.702966690063 5799995876.780878067017 20099999.988451600075 60464.176543947 2024-06-03T04:14:13.397020+00:00 20134799.998738888651 20134799.998738840222 20134799.999924156815 34800.010287287230 20134799.999916758388 8699984717.737720489502 5799995736.584676742554 20099999.988451600075 60464.176555587 2024-06-03T04:14:14.402669+00:00 20134799.999302875251 20134799.999302826822 20134800.000116102397 34800.010851274747 20134800.000183179975 8699985396.627977371216 5799996087.130751609802 20099999.988451600075 60464.176567197 2024-06-03T04:14:15.405826+00:00 20134800.002308160067 20134800.002308107913 20134799.999912276864 34800.013856558355 20134799.999839086086 8699985733.617050170898 5799996241.287952423096 20099999.988451600075 60464.176578662 2024-06-03T04:14:16.396382+00:00 20134800.000103596598 20134800.000103548169 20134800.000190705061 34800.011651996501 20134800.000301744789 8699984600.361982345581 5799995693.937894821167 20099999.988451600075 60464.176590309 2024-06-03T04:14:17.402698+00:00 20134799.998384587467 20134799.998384539038 20134800.000135354698 34800.009932987341 20134800.000045489520 8699984632.924152374268 5799995699.541757583618 20099999.988451600075 60464.176601785 2024-06-03T04:14:18.394211+00:00 20134799.999555516988 20134799.999555468559 20134800.000188939273 34800.011103918128 20134800.000262297690 8699985536.086193084717 5799996160.156419754028 20099999.988451600075 60464.176613444 2024-06-03T04:14:19.401513+00:00 20134800.002407647669 20134800.002407599241 20134800.000007741153 34800.013956048133 20134799.999939627945 8699985803.224401473999 5799996280.280861854553 20099999.988451600075 60464.176625074 2024-06-03T04:14:20.406404+00:00 20134800.000085275620 20134800.000085227191 20134799.999971318990 34800.011633674214 20134799.999944958836 8699984592.951555252075 5799995675.366610527039 20099999.988451600075 60464.176636532 2024-06-03T04:14:21.396402+00:00 20134799.996591057628 20134799.996591005474 20134799.999914947897 34800.008139455924 20134799.999878648669 8699984521.306215286255 5799995636.780933380127 20099999.988451600075 60464.176648094 2024-06-03T04:14:22.395339+00:00 20134800.002958010882 20134800.002957962453 20134799.999814052135 34800.014506410174 20134799.999829467386 8699986167.258134841919 5799996457.707651138306 20099999.988451600075 60464.176659710 2024-06-03T04:14:23.398972+00:00 20134799.995834168047 20134799.995834119618 20134799.999810777605 34800.007382568307 20134799.999789837748 8699984567.916126251221 5799995656.385432243347 20099999.988451600075 60464.176671243 2024-06-03T04:14:24.395424+00:00 20134800.002078734338 20134800.002078685910 20134799.999860174954 34800.013627134060 20134799.999790608883 8699986589.361127853394 5799996667.140141487122 20099999.988451600075 60464.176682829 2024-06-03T04:14:25.396425+00:00 20134799.998074844480 20134799.998074792325 20134799.999933972955 34800.009623242877 20134799.999930020422 8699985478.098566055298 5799996117.317610740662 20099999.988451600075 60464.176694400 2024-06-03T04:14:26.396130+00:00 20134800.002413079143 20134800.002413030714 20134800.000064700842 34800.013961479664 20134800.000142462552 8699986463.839872360229 5799996619.040022850037 20099999.988451600075 60464.176706269 2024-06-03T04:14:27.421675+00:00 20134800.002091828734 20134800.002091776580 20134799.999956768006 34800.013640227058 20134799.999916333705 8699985248.489795684814 5799996001.943045616150 20099999.988451600075 60464.176717734 2024-06-03T04:14:28.412266+00:00 20134799.997356686741 20134799.997356638312 20134799.999969270080 34800.008905088289 20134800.000000569969 8699984193.006647109985 5799995477.711295127869 20099999.988451600075 60464.176729128 2024-06-03T04:14:29.396622+00:00 20134800.000711675733 20134800.000711627305 20134800.000018604100 34800.012260075047 20134799.999970629811 8699985493.436086654663 5799996126.678407669067 20099999.988451600075 60464.176740871 2024-06-03T04:14:30.411249+00:00 20134800.000387508422 20134800.000387459993 20134800.000072114170 34800.011935907292 20134800.000053886324 8699985187.677873611450 5799995977.268444061279 20099999.988451600075 60464.176752311 2024-06-03T04:14:31.399646+00:00 20134799.997069589794 20134799.997069541365 20134800.000006217510 34800.008617991145 20134800.000058095902 8699985003.464115142822 5799995885.336838722229 20099999.988451600075 60464.176763852 2024-06-03T04:14:32.396789+00:00 20134800.002398960292 20134800.002398911864 20134799.999925822020 34800.013947361258 20134799.999883279204 8699986445.661548614502 5799996599.151601791382 20099999.988451600075 60464.176775522 2024-06-03T04:14:33.405060+00:00 20134799.999480571598 20134799.999480523169 20134800.000070840120 34800.011028971647 20134800.000134758651 8699985247.144880294800 5799996010.371516227722 20099999.988451600075 60464.176786998 2024-06-03T04:14:34.396670+00:00 20134800.000425223261 20134800.000425174832 20134800.000121165067 34800.011973624816 20134800.000227827579 8699985561.604555130005 5799996171.479254722595 20099999.988451600075 60464.176798571 2024-06-03T04:14:35.396517+00:00 20134799.999743573368 20134799.999743524939 20134800.000156454742 34800.011291975010 20134800.000248208642 8699985397.129913330078 5799996090.091176986694 20099999.988451600075 60464.176810141 2024-06-03T04:14:36.396175+00:00 20134799.998827680945 20134799.998827632517 20134800.000090964139 34800.010376081314 20134800.000154647976 8699985619.305057525635 5799996197.280387878418 20099999.988451600075 60464.176822027 2024-06-03T04:14:37.423112+00:00 20134800.002190481871 20134800.002190433443 20134800.000123791397 34800.013738881047 20134800.000253546983 8699986227.342453002930 5799996505.419857025146 20099999.988451600075 60464.176833303 2024-06-03T04:14:38.397356+00:00 20134799.999302495271 20134799.999302446842 20134800.000083222985 34800.010850896084 20134800.000151354820 8699985217.616170883179 5799995996.298715591431 20099999.988451600075 60464.176844873 2024-06-03T04:14:39.397034+00:00 20134800.000956047326 20134800.000955998898 20134800.000069200993 34800.012504445825 20134800.000242702663 8699985588.589670181274 5799996185.591661453247 20099999.988451600075 60464.176856436 2024-06-03T04:14:40.396033+00:00 20134799.998270038515 20134799.998269986361 20134799.999877050519 34800.009818436622 20134799.999862551689 8699985091.212491989136 5799995921.063293457031 20099999.988451600075 60464.176868028 2024-06-03T04:14:41.397631+00:00 20134800.001897890121 20134800.001897841692 20134799.999847523868 34800.013446290854 20134799.999879922718 8699985891.837127685547 5799996322.099444389343 20099999.988451600075 60464.176879607 2024-06-03T04:14:42.398014+00:00 20134799.998143717647 20134799.998143665493 20134799.999972108752 34800.009692115804 20134800.000083815306 8699984901.628080368042 5799995835.490473747253 20099999.988451600075 60464.176891160 2024-06-03T04:14:43.396229+00:00 20134800.001782454550 20134800.001782406121 20134799.999899260700 34800.013330854767 20134799.999888744205 8699985785.267019271851 5799996269.181980133057 20099999.988451600075 60464.176902817 2024-06-03T04:14:44.403397+00:00 20134799.999754276127 20134799.999754227698 20134799.999934177846 34800.011302676052 20134799.999991979450 8699984859.202466964722 5799995810.451205253601 20099999.988451600075 60464.176914316 2024-06-03T04:14:45.396871+00:00 20134799.998360835016 20134799.998360786587 20134799.999903101474 34800.009909236178 20134799.999866262078 8699984937.427244186401 5799995844.325284004211 20099999.988451600075 60464.176926033 2024-06-03T04:14:46.409224+00:00 20134800.000314880162 20134800.000314831734 20134800.000016480684 34800.011863279251 20134799.999976623803 8699985740.328029632568 5799996250.374073982239 20099999.988451600075 60464.176937607 2024-06-03T04:14:47.409238+00:00 20134799.998544797301 20134799.998544748873 20134799.999892272055 34800.010093197452 20134799.999849643558 8699985563.343418121338 5799996156.591007232666 20099999.988451600075 60464.176949204 2024-06-03T04:14:48.411275+00:00 20134800.003222037107 20134800.003221988678 20134799.999979581684 34800.014770436181 20134800.000030938536 8699986266.895095825195 5799996515.920761108398 20099999.988451600075 60464.176960815 2024-06-03T04:14:49.414443+00:00 20134799.995118699968 20134799.995118651539 20134799.999943368137 34800.006667100541 20134799.999904450029 8699984611.402563095093 5799995682.904210090637 20099999.988451600075 60464.176972287 2024-06-03T04:14:50.405589+00:00 20134800.003751453012 20134800.003751400858 20134799.999933864921 34800.015299851184 20134799.999907776713 8699987049.431560516357 5799996902.057318687439 20099999.988451600075 60464.176983923 2024-06-03T04:14:51.410932+00:00 20134799.999874636531 20134799.999874588102 20134800.000101275742 34800.011423036551 20134800.000179674476 8699985151.807098388672 5799995964.574269294739 20099999.988451600075 60464.176995478 2024-06-03T04:14:52.409244+00:00 20134799.999516885728 20134799.999516837299 20134800.000183589756 34800.011065285951 20134800.000199548900 8699985295.941978454590 5799996037.469713211060 20099999.988451600075 60464.177007047 2024-06-03T04:14:53.408814+00:00 20134799.998345736414 20134799.998345687985 20134800.000163670629 34800.009894136201 20134800.000144060701 8699985633.897544860840 5799996204.135567665100 20099999.988451600075 60464.177018576 2024-06-03T04:14:54.404984+00:00 20134800.002023033798 20134800.002022985369 20134800.000118818134 34800.013571434116 20134800.000029027462 8699986532.154262542725 5799996648.470807075500 20099999.988451600075 60464.177030190 2024-06-03T04:14:55.408399+00:00 20134800.000330436975 20134800.000330388546 20134800.000032894313 34800.011878835554 20134799.999927531928 8699985561.363628387451 5799996158.846479415894 20099999.988451600075 60464.177041727 2024-06-03T04:14:56.405199+00:00 20134799.999909397215 20134799.999909348786 20134800.000035032630 34800.011457798661 20134799.999943688512 8699985407.648677825928 5799996082.662222862244 20099999.988451600075 60464.177053389 2024-06-03T04:14:57.412818+00:00 20134800.000195272267 20134800.000195223838 20134800.000120300800 34800.011743673582 20134800.000127572566 8699985491.583494186401 5799996132.291481018066 20099999.988451600075 60464.177064929 2024-06-03T04:14:58.409829+00:00 20134799.997989956290 20134799.997989907861 20134800.000046316534 34800.009538355705 20134800.000075317919 8699985443.924551010132 5799996106.284698486328 20099999.988451600075 60464.177076483 2024-06-03T04:14:59.408136+00:00 20134800.002078283578 20134800.002078235149 20134800.000046465546 34800.013626683118 20134800.000072721392 8699986462.350620269775 5799996615.389563560486 20099999.988451600075 60464.177088066 2024-06-03T04:15:00.408903+00:00 20134799.999892167747 20134799.999892119318 20134799.999847956002 34800.011440568778 20134799.999803744256 8699985407.576992034912 5799996076.795342445374 20099999.988451600075 60464.177099636 2024-06-03T04:15:01.408544+00:00 20134799.999839190394 20134799.999839141965 20134799.999828964472 34800.011387591752 20134799.999818179756 8699985384.063684463501 5799996065.640133857727 20099999.988451600075 60464.177111062 2024-06-03T04:15:02.395790+00:00 20134799.999408744276 20134799.999408695847 20134799.999798707664 34800.010957142782 20134799.999796513468 8699985339.840135574341 5799996042.625655174255 20099999.988451600075 60464.177122909 2024-06-03T04:15:03.419307+00:00 20134800.000630818307 20134800.000630769879 20134799.999877166003 34800.012179217425 20134799.999800432473 8699985576.194122314453 5799996160.965998649597 20099999.988451600075 60464.177134372 2024-06-03T04:15:04.409778+00:00 20134799.997729580849 20134799.997729532421 20134800.000087045133 34800.009277979276 20134800.000040259212 8699985228.612857818604 5799995997.168154716492 20099999.988451600075 60464.177145789 2024-06-03T04:15:05.396199+00:00 20134800.003029953688 20134800.003029901534 20134800.000165611506 34800.014578351889 20134800.000128880143 8699986460.811317443848 5799996616.959840774536 20099999.988451600075 60464.177157392 2024-06-03T04:15:06.398640+00:00 20134799.999600440264 20134799.999600391835 20134800.000135265291 34800.011148841499 20134800.000053219497 8699984991.322881698608 5799995879.063156127930 20099999.988451600075 60464.177169062 2024-06-03T04:15:07.406948+00:00 20134800.001162733883 20134800.001162685454 20134800.000183459371 34800.012711133684 20134800.000159930438 8699985300.607172012329 5799996038.151556015015 20099999.988451600075 60464.177180589 2024-06-03T04:15:08.402870+00:00 20134799.999627914280 20134799.999627865851 20134800.000074513257 34800.011176314307 20134800.000139623880 8699984782.721265792847 5799995778.362476348877 20099999.988451600075 60464.177192315 2024-06-03T04:15:09.416002+00:00 20134799.999184712768 20134799.999184664339 20134799.999947872013 34800.010733112416 20134799.999994207174 8699984966.260633468628 5799995864.073064804077 20099999.988451600075 60464.177203874 2024-06-03T04:15:10.414697+00:00 20134799.999274339527 20134799.999274291098 20134799.999647356570 34800.010822738281 20134799.999624829739 8699985284.736345291138 5799996007.920242309570 20099999.988451600075 60464.177215372 2024-06-03T04:15:11.408123+00:00 20134799.999109730124 20134799.999109681696 20134799.999650225043 34800.010658130574 20134799.999595262110 8699985436.620552062988 5799996082.630404472351 20099999.988451600075 60464.177226928 2024-06-03T04:15:12.406562+00:00 20134800.000413537025 20134800.000413488597 20134800.000339228660 34800.011961937307 20134800.000512778759 8699985863.229692459106 5799996334.164957046509 20099999.988451600075 60464.177238409 2024-06-03T04:15:13.398561+00:00 20134799.999989081174 20134799.999989032745 20134800.000368542969 34800.011537479695 20134800.000411149114 8699985899.528959274292 5799996348.079945564270 20099999.988451600075 60464.177250113 2024-06-03T04:15:14.409762+00:00 20134800.000952061266 20134800.000952012837 20134799.999688051641 34800.012500459881 20134799.999795164913 8699985925.456115722656 5799996335.377501487732 20099999.988451600075 60464.177261666 2024-06-03T04:15:15.407935+00:00 20134799.998875685036 20134799.998875636607 20134799.999642480165 34800.010424085151 20134799.999590873718 8699985209.000518798828 5799995968.637454986572 20099999.988451600075 60464.177273330 2024-06-03T04:15:16.415732+00:00 20134800.001370444894 20134800.001370396465 20134800.000272814184 34800.012918845772 20134800.000389177352 8699985757.126476287842 5799996275.963154792786 20099999.988451600075 60464.177284698 2024-06-03T04:15:17.397942+00:00 20134800.002280682325 20134800.002280633897 20134800.000285413116 34800.013829083822 20134800.000295124948 8699985257.570194244385 5799996022.266232490540 20099999.988451600075 60464.177296272 2024-06-03T04:15:18.397954+00:00 20134799.999271225184 20134799.999271176755 20134800.000055104494 34800.010819626092 20134800.000091359019 8699984198.569849014282 5799995484.275809288025 20099999.988451600075 60464.177307833 2024-06-03T04:15:19.396819+00:00 20134799.997943971306 20134799.997943922877 20134799.999819204211 34800.009492370933 20134799.999911323190 8699984537.210334777832 5799995646.094457626343 20099999.988451600075 60464.177319469 2024-06-03T04:15:20.402166+00:00 20134800.001132737845 20134800.001132689416 20134799.999732419848 34800.012681139531 20134799.999683026224 8699985411.676792144775 5799996073.815270423889 20099999.988451600075 60464.177330972 2024-06-03T04:15:21.395966+00:00 20134799.997441273183 20134799.997441224754 20134799.999750830233 34800.008989671856 20134799.999622818083 8699984743.478029251099 5799995737.207351684570 20099999.988451600075 60464.177342558 2024-06-03T04:15:22.397057+00:00 20134800.000881373882 20134800.000881325454 20134799.999995108694 34800.012429774812 20134800.000012341887 8699985937.047336578369 5799996350.222077369690 20099999.988451600075 60464.177354127 2024-06-03T04:15:23.396575+00:00 20134799.999377090484 20134799.999377038330 20134800.000206328928 34800.010925488576 20134800.000210348517 8699985561.005107879639 5799996170.451312065125 20099999.988451600075 60464.177365681 2024-06-03T04:15:24.394828+00:00 20134800.000896584243 20134800.000896535814 20134800.000196311623 34800.012444983724 20134800.000248543918 8699985976.712646484375 5799996379.896606445312 20099999.988451600075 60464.177377281 2024-06-03T04:15:25.397048+00:00 20134799.999655537307 20134799.999655488878 20134800.000139720738 34800.011203937138 20134800.000094808638 8699985605.812393188477 5799996188.040758132935 20099999.988451600075 60464.177388847 2024-06-03T04:15:26.396350+00:00 20134800.001533742994 20134800.001533694565 20134799.999959859997 34800.013082143872 20134799.999766863883 8699985832.977985382080 5799996287.959147453308 20099999.988451600075 60464.177400425 2024-06-03T04:15:27.396741+00:00 20134799.999483194202 20134799.999483142048 20134800.000039480627 34800.011031592519 20134800.000059198588 8699985023.183437347412 5799995895.242494583130 20099999.988451600075 60464.177411989 2024-06-03T04:15:28.395826+00:00 20134799.999384291470 20134799.999384243041 20134800.000083386898 34800.010932692552 20134800.000117536634 8699985344.914903640747 5799996058.539072036743 20099999.988451600075 60464.177423577 2024-06-03T04:15:29.397016+00:00 20134800.001133494079 20134800.001133445650 20134800.000001389533 34800.012681892564 20134800.000094976276 8699985664.087625503540 5799996217.185357093811 20099999.988451600075 60464.177435156 2024-06-03T04:15:30.397503+00:00 20134799.999732147902 20134799.999732099473 20134799.999993208796 34800.011280549406 20134799.999981541187 8699985074.657690048218 5799995917.743933677673 20099999.988451600075 60464.177446731 2024-06-03T04:15:31.397561+00:00 20134799.999422974885 20134799.999422926456 20134800.000090613961 34800.010971374126 20134800.000106532127 8699985250.784294128418 5799996011.015265464783 20099999.988451600075 60464.177458356 2024-06-03T04:15:32.401990+00:00 20134800.000590175390 20134800.000590126961 20134800.000038977712 34800.012138574326 20134800.000013317913 8699985569.730319976807 5799996166.604228973389 20099999.988451600075 60464.177469866 2024-06-03T04:15:33.396458+00:00 20134799.998465415090 20134799.998465366662 20134799.999958712608 34800.010013816696 20134799.999800942838 8699985261.010276794434 5799996003.395346641541 20099999.988451600075 60464.177481459 2024-06-03T04:15:34.398044+00:00 20134800.001973967999 20134800.001973919570 20134800.000065609813 34800.013522369452 20134800.000106293708 8699986063.033189773560 5799996417.129787445068 20099999.988451600075 60464.177493081 2024-06-03T04:15:35.402197+00:00 20134799.997654426843 20134799.997654378414 20134799.999992992729 34800.009202826128 20134800.000034064054 8699985074.079744338989 5799995919.643429756165 20099999.988451600075 60464.177504585 2024-06-03T04:15:36.396100+00:00 20134800.000712797046 20134800.000712748617 20134799.999856218696 34800.012261195472 20134799.999899398535 8699986218.927453994751 5799996486.456128120422 20099999.988451600075 60464.177516170 2024-06-03T04:15:37.397094+00:00 20134799.999454993755 20134799.999454945326 20134799.999826945364 34800.011003394990 20134799.999886631966 8699985763.762485504150 5799996258.341813087463 20099999.988451600075 60464.177527738 2024-06-03T04:15:38.396594+00:00 20134800.000716496259 20134800.000716447830 20134799.999916058034 34800.012264896410 20134799.999956615269 8699985978.548271179199 5799996368.650622367859 20099999.988451600075 60464.177539309 2024-06-03T04:15:39.396259+00:00 20134800.000099275261 20134800.000099226832 20134799.999783702195 34800.011647674874 20134799.999740045518 8699985554.532194137573 5799996147.618845939636 20099999.988451600075 60464.177550902 2024-06-03T04:15:40.397888+00:00 20134799.999470308423 20134799.999470256269 20134799.999889906496 34800.011018706566 20134799.999871674925 8699985405.226671218872 5799996078.450645446777 20099999.988451600075 60464.177562469 2024-06-03T04:15:41.397271+00:00 20134800.000130746514 20134800.000130698085 20134799.999971430749 34800.011679145886 20134799.999909888953 8699985640.484228134155 5799996197.671621322632 20099999.988451600075 60464.177574037 2024-06-03T04:15:42.396798+00:00 20134800.002412740141 20134800.002412691712 20134800.000044059008 34800.013961139295 20134800.000047747046 8699985589.387144088745 5799996177.867303848267 20099999.988451600075 60464.177585611 2024-06-03T04:15:43.396803+00:00 20134799.996479988098 20134799.996479939669 20134799.999946996570 34800.008028388074 20134799.999899785966 8699984377.643550872803 5799995565.830357551575 20099999.988451600075 60464.177597187 2024-06-03T04:15:44.396988+00:00 20134800.000267446041 20134800.000267397612 20134799.999989651144 34800.011815846250 20134800.000041659921 8699986123.351839065552 5799996444.595884323120 20099999.988451600075 60464.177608762 2024-06-03T04:15:45.397007+00:00 20134799.999314948916 20134799.999314900488 20134799.999995876104 34800.010863349242 20134800.000078514218 8699985980.412183761597 5799996374.661693572998 20099999.988451600075 60464.177620328 2024-06-03T04:15:46.396301+00:00 20134800.000463847071 20134800.000463798642 20134799.999977611005 34800.012012246836 20134799.999956104904 8699986320.401710510254 5799996539.556047439575 20099999.988451600075 60464.177631911 2024-06-03T04:15:47.397089+00:00 20134799.998419091105 20134799.998419042677 20134800.000019036233 34800.009967490885 20134800.000103924423 8699986088.758077621460 5799996429.893484115601 20099999.988451600075 60464.177643470 2024-06-03T04:15:48.395759+00:00 20134800.002892669290 20134800.002892620862 20134799.999990765005 34800.014441069376 20134800.000030860305 8699986873.130228042603 5799996819.035193443298 20099999.988451600075 60464.177655049 2024-06-03T04:15:49.396246+00:00 20134800.002246759832 20134800.002246711403 20134800.000010777265 34800.013795159452 20134800.000084463507 8699985434.697185516357 5799996102.052125930786 20099999.988451600075 60464.177666635 2024-06-03T04:15:50.397298+00:00 20134799.994608331472 20134799.994608279318 20134799.999936327338 34800.006156729607 20134799.999924704432 8699984289.608144760132 5799995522.850909233093 20099999.988451600075 60464.177678193 2024-06-03T04:15:51.395925+00:00 20134800.005257204175 20134800.005257155746 20134800.000071767718 34800.016805603438 20134800.000064387918 8699986996.874111175537 5799996882.304049491882 20099999.988451600075 60464.177689771 2024-06-03T04:15:52.396238+00:00 20134799.997533362359 20134799.997533313930 20134800.000043399632 34800.009081763266 20134800.000097088516 8699984397.904207229614 5799995584.181711196899 20099999.988451600075 60464.177701499 2024-06-03T04:15:53.409532+00:00 20134799.999122820795 20134799.999122772366 20134800.000048525631 34800.010671221600 20134799.999997787178 8699985635.374572753906 5799996198.779294967651 20099999.988451600075 60464.177713054 2024-06-03T04:15:54.407899+00:00 20134800.000306267291 20134800.000306218863 20134800.000244591385 34800.011854666911 20134800.000285293907 8699986159.183607101440 5799996472.663322448730 20099999.988451600075 60464.177724673 2024-06-03T04:15:55.411790+00:00 20134800.003165267408 20134800.003165218979 20134800.000273894519 34800.014713669050 20134800.000415444374 8699986156.272897720337 5799996476.630815505981 20099999.988451600075 60464.177736257 2024-06-03T04:15:56.412618+00:00 20134799.997088033706 20134799.997087981552 20134799.999974865466 34800.008636431921 20134800.000068921596 8699984626.625371932983 5799995697.368601799011 20099999.988451600075 60464.177747807 2024-06-03T04:15:57.410477+00:00 20134800.000877194107 20134800.000877145678 20134799.999890409410 34800.012425594636 20134799.999990265816 8699986050.291004180908 5799996405.924094200134 20099999.988451600075 60464.177759340 2024-06-03T04:15:58.406934+00:00 20134799.998210422695 20134799.998210374266 20134799.999766632915 34800.009758822700 20134799.999740347266 8699985506.436843872070 5799996123.583655357361 20099999.988451600075 60464.177770945 2024-06-03T04:15:59.409617+00:00 20134800.001630675048 20134800.001630626619 20134799.999806962907 34800.013179075315 20134799.999786294997 8699986313.085750579834 5799996528.822530746460 20099999.988451600075 60464.177782490 2024-06-03T04:16:00.407172+00:00 20134799.998525068164 20134799.998525019735 20134799.999915901572 34800.010073467638 20134800.000020358711 8699985403.167022705078 5799996083.615923881531 20099999.988451600075 60464.177794983 2024-06-03T04:16:01.486551+00:00 20134800.001015737653 20134800.001015685499 20134800.000021837652 34800.012564136050 20134800.000069711357 8699986146.745372772217 5799996457.461443901062 20099999.988451600075 60464.177805561 2024-06-03T04:16:02.400463+00:00 20134800.000065807253 20134800.000065758824 20134800.000085823238 34800.011614206240 20134800.000135611743 8699985648.778911590576 5799996211.224143981934 20099999.988451600075 60464.177817124 2024-06-03T04:16:03.399516+00:00 20134800.002708893269 20134800.002708844841 20134800.000012896955 34800.014257294009 20134799.999983321875 8699985658.223617553711 5799996209.600974082947 20099999.988451600075 60464.177828720 2024-06-03T04:16:04.401432+00:00 20134799.996567767113 20134799.996567718685 20134800.000121351331 34800.008116167272 20134800.000204179436 8699984329.519361495972 5799995554.451282501221 20099999.988451600075 60464.177840253 2024-06-03T04:16:05.397861+00:00 20134800.001955028623 20134800.001954980195 20134800.000028975308 34800.013503428563 20134800.000117592514 8699986100.210161209106 5799996436.188989639282 20099999.988451600075 60464.177852005 2024-06-03T04:16:06.413227+00:00 20134799.999609816819 20134799.999609768391 20134800.000018853694 34800.011158216897 20134800.000027664006 8699985093.082187652588 5799995928.877972602844 20099999.988451600075 60464.177863510 2024-06-03T04:16:07.407241+00:00 20134800.002362765372 20134800.002362713218 20134800.000065378845 34800.013911163573 20134799.999902520329 8699985345.328277587891 5799996049.786565780640 20099999.988451600075 60464.177875105 2024-06-03T04:16:08.409110+00:00 20134799.997213821858 20134799.997213773429 20134800.000103816390 34800.008762221172 20134800.000090204179 8699984203.029569625854 5799995486.457365036011 20099999.988451600075 60464.177886617 2024-06-03T04:16:09.403759+00:00 20134800.001637846231 20134800.001637797803 20134800.000006463379 34800.013186245706 20134800.000018816441 8699985621.646980285645 5799996192.791559219360 20099999.988451600075 60464.177898133 2024-06-03T04:16:10.398673+00:00 20134799.998697794974 20134799.998697746545 20134800.000087160617 34800.010246195627 20134800.000118147582 8699984819.076738357544 5799995795.645357131958 20099999.988451600075 60464.177909655 2024-06-03T04:16:11.394185+00:00 20134800.000079695135 20134800.000079646707 20134800.000033583492 34800.011628096654 20134800.000037752092 8699985503.643869400024 5799996134.579022407532 20099999.988451600075 60464.177921351 2024-06-03T04:16:12.404699+00:00 20134800.000529117882 20134800.000529069453 20134799.999979510903 34800.012077516600 20134799.999932527542 8699985463.305086135864 5799996110.025367736816 20099999.988451600075 60464.177932841 2024-06-03T04:16:13.397459+00:00 20134800.000329986215 20134800.000329934061 20134800.000030059367 34800.011878384481 20134800.000059865415 8699985213.926652908325 5799995990.641851425171 20099999.988451600075 60464.177944446 2024-06-03T04:16:14.400098+00:00 20134799.997180808336 20134799.997180759907 20134799.999803885818 34800.008729210080 20134799.999700631946 8699985007.544309616089 5799995872.482562065125 20099999.988451600075 60464.177955973 2024-06-03T04:16:15.396055+00:00 20134800.002860870212 20134800.002860821784 20134799.999846447259 34800.014409269272 20134799.999900043011 8699986321.273662567139 5799996537.656081199646 20099999.988451600075 60464.177967638 2024-06-03T04:16:16.403895+00:00 20134799.998013865203 20134799.998013813049 20134799.999711759388 34800.009562263571 20134799.999619774520 8699984775.947082519531 5799995753.314929962158 20099999.988451600075 60464.177979135 2024-06-03T04:16:17.397314+00:00 20134800.003522716463 20134800.003522668034 20134799.999986302108 34800.015071116788 20134799.999939676374 8699985674.062223434448 5799996215.701866149902 20099999.988451600075 60464.177990696 2024-06-03T04:16:18.396171+00:00 20134799.995149057359 20134799.995149005204 20134800.000194370747 34800.006697455756 20134800.000116873533 8699983980.474174499512 5799995376.291084289551 20099999.988451600075 60464.178002278 2024-06-03T04:16:19.396856+00:00 20134800.002876278013 20134800.002876229584 20134800.000218354166 34800.014424676694 20134800.000153515488 8699986509.108701705933 5799996642.134992599487 20099999.988451600075 60464.178013998 2024-06-03T04:16:20.409440+00:00 20134800.000123556703 20134800.000123508275 20134800.000077825040 34800.011671957589 20134800.000039510429 8699985168.184968948364 5799995966.922926902771 20099999.988451600075 60464.178025458 2024-06-03T04:16:21.399613+00:00 20134799.999470289797 20134799.999470241368 20134799.999996449798 34800.011018688601 20134799.999980889261 8699985090.306512832642 5799995925.541136741638 20099999.988451600075 60464.178037066 2024-06-03T04:16:22.402554+00:00 20134800.000351764262 20134800.000351715833 20134800.000039666891 34800.011900166020 20134800.000002723187 8699985379.230567932129 5799996070.913001060486 20099999.988451600075 60464.178048567 2024-06-03T04:16:23.396159+00:00 20134799.999648857862 20134799.999648809433 20134800.000001728535 34800.011197256783 20134800.000007070601 8699985209.336492538452 5799995986.147073745728 20099999.988451600075 60464.178060346 2024-06-03T04:16:24.413941+00:00 20134799.999261286110 20134799.999261237681 20134800.000048603863 34800.010809687745 20134800.000067986548 8699985408.558938980103 5799996088.296453475952 20099999.988451600075 60464.178071719 2024-06-03T04:16:25.396531+00:00 20134800.000722642988 20134800.000722594559 20134799.999920673668 34800.012271042739 20134800.000018455088 8699985780.880210876465 5799996272.393233299255 20099999.988451600075 60464.178083311 2024-06-03T04:16:26.398072+00:00 20134800.000436987728 20134800.000436939299 20134799.999742995948 34800.011985386511 20134799.999749902636 8699985293.504055023193 5799996017.515481948853 20099999.988451600075 60464.178094857 2024-06-03T04:16:27.395684+00:00 20134799.998448416591 20134799.998448368162 20134799.999832812697 34800.009996816902 20134799.999746501446 8699984995.965875625610 5799995868.604739189148 20099999.988451600075 60464.178106439 2024-06-03T04:16:28.396365+00:00 20134799.998592611402 20134799.998592562973 20134799.999891769141 34800.010141010498 20134799.999851703644 8699985692.307733535767 5799996221.158993721008 20099999.988451600075 60464.178118073 2024-06-03T04:16:29.401501+00:00 20134800.002898354083 20134800.002898305655 20134800.000041697174 34800.014446755864 20134800.000025376678 8699986372.134737014771 5799996568.309002876282 20099999.988451600075 60464.178129598 2024-06-03T04:16:30.397263+00:00 20134799.997733753175 20134799.997733704746 20134800.000208560377 34800.009282153318 20134800.000228911638 8699984996.653244018555 5799995889.048906326294 20099999.988451600075 60464.178141316 2024-06-03T04:16:31.409734+00:00 20134800.002287518233 20134800.002287469804 20134800.000274512917 34800.013835917773 20134800.000213820487 8699986235.762107849121 5799996507.974473953247 20099999.988451600075 60464.178152750 2024-06-03T04:16:32.397640+00:00 20134799.998612035066 20134799.998611986637 20134800.000101517886 34800.010160436315 20134800.000001303852 8699985226.955505371094 5799995994.716234207153 20099999.988451600075 60464.178164362 2024-06-03T04:16:33.400888+00:00 20134800.002454549074 20134800.002454500645 20134799.999980114400 34800.014002947741 20134799.999935083091 8699985916.798603057861 5799996336.878584861755 20099999.988451600075 60464.178175894 2024-06-03T04:16:34.397209+00:00 20134799.996685624123 20134799.996685575694 20134799.999962706119 34800.008234024332 20134799.999910112470 8699984680.241201400757 5799995717.559451103210 20099999.988451600075 60464.178187460 2024-06-03T04:16:35.396520+00:00 20134800.000667694956 20134800.000667646527 20134799.999927289784 34800.012216093681 20134799.999892842025 8699986306.744447708130 5799996530.091499328613 20099999.988451600075 60464.178199044 2024-06-03T04:16:36.397386+00:00 20134800.000194899738 20134800.000194847584 20134800.000021360815 34800.011743297924 20134800.000056471676 8699985951.136184692383 5799996359.105221748352 20099999.988451600075 60464.178210591 2024-06-03T04:16:37.395015+00:00 20134800.001196276397 20134800.001196227968 20134799.999948311597 34800.012744676911 20134799.999930065125 8699985862.506303787231 5799996309.523406028748 20099999.988451600075 60464.178222196 2024-06-03T04:16:38.397744+00:00 20134799.998907633126 20134799.998907584697 20134799.999849073589 34800.010456032789 20134799.999778043479 8699985198.920480728149 5799995971.396288871765 20099999.988451600075 60464.178233774 2024-06-03T04:16:39.398095+00:00 20134800.000667847693 20134800.000667799264 20134799.999833539128 34800.012216248797 20134799.999786082655 8699985686.286724090576 5799996215.414368629456 20099999.988451600075 60464.178245457 2024-06-03T04:16:40.407477+00:00 20134799.998118668795 20134799.998118620366 20134799.999839100987 34800.009667070321 20134799.999884542078 8699985246.804019927979 5799995999.775464057922 20099999.988451600075 60464.178256928 2024-06-03T04:16:41.398599+00:00 20134800.000267446041 20134800.000267397612 20134799.999978646636 34800.011815846687 20134799.999991040677 8699986143.398391723633 5799996452.510045051575 20099999.988451600075 60464.178268479 2024-06-03T04:16:42.396574+00:00 20134800.000293403864 20134800.000293355435 20134799.999933738261 34800.011841804160 20134799.999901529402 8699985994.958612442017 5799996374.560533523560 20099999.988451600075 60464.178280063 2024-06-03T04:16:43.397400+00:00 20134799.998644821346 20134799.998644772917 20134800.000171706080 34800.010193221802 20134800.000182379037 8699985864.546884536743 5799996321.056739807129 20099999.988451600075 60464.178291628 2024-06-03T04:16:44.396695+00:00 20134800.003986410797 20134800.003986362368 20134800.000244151801 34800.015534811253 20134800.000357978046 8699986652.288999557495 5799996722.244485855103 20099999.988451600075 60464.178303201 2024-06-03T04:16:45.396555+00:00 20134799.998380340636 20134799.998380292207 20134800.000117260963 34800.009928740772 20134800.000133592635 8699984764.171804428101 5799995768.836462020874 20099999.988451600075 60464.178314919 2024-06-03T04:16:46.408959+00:00 20134799.998451244086 20134799.998451195657 20134800.000097513199 34800.009999645183 20134799.999986682087 8699985599.304969787598 5799996180.281749725342 20099999.988451600075 60464.178326548 2024-06-03T04:16:47.413764+00:00 20134800.000998023897 20134800.000997971743 20134800.000098083168 34800.012546422004 20134800.000099077821 8699986470.985147476196 5799996620.805041313171 20099999.988451600075 60464.178338080 2024-06-03T04:16:48.410116+00:00 20134800.000471841544 20134800.000471793115 20134799.999942962080 34800.012020243004 20134800.000001676381 8699985955.854873657227 5799996359.181473731995 20099999.988451600075 60464.178349685 2024-06-03T04:16:49.412794+00:00 20134800.000903751701 20134800.000903703272 20134800.000028837472 34800.012452152172 20134800.000117003918 8699985687.096651077271 5799996229.607771873474 20099999.988451600075 60464.178361253 2024-06-03T04:16:50.412265+00:00 20134800.002736572176 20134800.002736523747 20134800.000057235360 34800.014284972400 20134800.000178135931 8699985296.279676437378 5799996036.746460914612 20099999.988451600075 60464.178372801 2024-06-03T04:16:51.409982+00:00 20134799.996984906495 20134799.996984854341 20134800.000005979091 34800.008533304841 20134800.000048927963 8699983907.523841857910 5799995336.984786987305 20099999.988451600075 60464.178384301 2024-06-03T04:16:52.403631+00:00 20134800.000839602202 20134800.000839553773 20134799.999947328120 34800.012388000869 20134799.999950140715 8699985433.733936309814 5799996095.973666191101 20099999.988451600075 60464.178395968 2024-06-03T04:16:53.411606+00:00 20134799.997236162424 20134799.997236113995 20134800.000012096018 34800.008784561993 20134800.000105530024 8699984981.379739761353 5799995876.271104812622 20099999.988451600075 60464.178407362 2024-06-03T04:16:54.396042+00:00 20134800.001339238137 20134800.001339189708 20134800.000093448907 34800.012887636956 20134800.000068534166 8699986385.722852706909 5799996576.901188850403 20099999.988451600075 60464.178419063 2024-06-03T04:16:55.407026+00:00 20134799.999195300043 20134799.999195251614 20134800.000060103834 34800.010743698534 20134799.999943144619 8699985771.814111709595 5799996264.722215652466 20099999.988451600075 60464.178430684 2024-06-03T04:16:56.411080+00:00 20134800.001014199108 20134800.001014150679 20134800.000033594668 34800.012562597745 20134800.000018335879 8699986207.506156921387 5799996485.701216697693 20099999.988451600075 60464.178442264 2024-06-03T04:16:57.411622+00:00 20134799.999157730490 20134799.999157682061 20134799.999881755561 34800.010706132132 20134799.999919626862 8699985683.658597946167 5799996219.664602279663 20099999.988451600075 60464.178453862 2024-06-03T04:16:58.413645+00:00 20134800.001285448670 20134800.001285400242 20134799.999949552119 34800.012833847191 20134800.000016275793 8699986020.949649810791 5799996392.337166786194 20099999.988451600075 60464.178465378 2024-06-03T04:16:59.408664+00:00 20134800.000332772732 20134800.000332724303 20134799.999918103218 34800.011881171828 20134799.999785564840 8699985372.516248703003 5799996058.507593154907 20099999.988451600075 60464.178476961 2024-06-03T04:17:00.409471+00:00 20134799.997928258032 20134799.997928209603 20134799.999869436026 34800.009476659725 20134799.999852757901 8699985165.514278411865 5799995957.806320190430 20099999.988451600075 60464.178488851 2024-06-03T04:17:01.436718+00:00 20134799.999895505607 20134799.999895457178 20134799.999877784401 34800.011443905452 20134799.999932270497 8699986114.130346298218 5799996435.427264213562 20099999.988451600075 60464.178499945 2024-06-03T04:17:02.395270+00:00 20134800.001663025469 20134800.001662977040 20134799.999879915267 34800.013211426558 20134799.999979335815 8699986130.105117797852 5799996445.375700950623 20099999.988451600075 60464.178511580 2024-06-03T04:17:03.400489+00:00 20134799.998040769249 20134799.998040717095 20134799.999978743494 34800.009589167501 20134800.000110961497 8699985223.741510391235 5799995997.678355216980 20099999.988451600075 60464.178523100 2024-06-03T04:17:04.395819+00:00 20134800.002454113215 20134800.002454064786 20134800.000072844326 34800.014002514130 20134800.000099711120 8699986231.864181518555 5799996501.270867347717 20099999.988451600075 60464.178534683 2024-06-03T04:17:05.396594+00:00 20134800.000428415835 20134800.000428363681 20134800.000150252134 34800.011976813912 20134800.000093910843 8699985061.997669219971 5799995916.096008300781 20099999.988451600075 60464.178546250 2024-06-03T04:17:06.396025+00:00 20134800.001147665083 20134800.001147616655 20134800.000227015465 34800.012696065874 20134800.000201527029 8699984954.779697418213 5799995866.971110343933 20099999.988451600075 60464.178557827 2024-06-03T04:17:07.396263+00:00 20134799.999031640589 20134799.999031592160 20134800.000127412379 34800.010580040900 20134800.000113468617 8699984460.329570770264 5799995616.076869964600 20099999.988451600075 60464.178569403 2024-06-03T04:17:08.396378+00:00 20134799.999053418636 20134799.999053370208 20134799.999989122152 34800.010601819718 20134799.999987609684 8699984997.010921478271 5799995879.173452377319 20099999.988451600075 60464.178580977 2024-06-03T04:17:09.396436+00:00 20134800.000354003161 20134800.000353954732 20134799.999962955713 34800.011902402730 20134799.999983649701 8699985428.632413864136 5799996094.819128036499 20099999.988451600075 60464.178592548 2024-06-03T04:17:10.396150+00:00 20134799.999105934054 20134799.999105885625 20134800.000008568168 34800.010654334706 20134799.999898660928 8699985246.096115112305 5799996000.009829521179 20099999.988451600075 60464.178604105 2024-06-03T04:17:11.394639+00:00 20134799.999534301460 20134799.999534253031 20134799.999925203621 34800.011082701305 20134799.999944683164 8699985700.684057235718 5799996229.221374511719 20099999.988451600075 60464.178615795 2024-06-03T04:17:12.404721+00:00 20134800.000734940171 20134800.000734888017 20134799.999868594110 34800.012283338569 20134799.999736327678 8699985847.915979385376 5799996294.155738830566 20099999.988451600075 60464.178627273 2024-06-03T04:17:13.396359+00:00 20134799.999959062785 20134799.999959014356 20134799.999927993864 34800.011507461772 20134799.999753341079 8699985448.382165908813 5799996095.097808837891 20099999.988451600075 60464.178638842 2024-06-03T04:17:14.395989+00:00 20134800.000879094005 20134800.000879045576 20134800.000039245933 34800.012427493486 20134800.000010423362 8699985459.904163360596 5799996111.570564270020 20099999.988451600075 60464.178650443 2024-06-03T04:17:15.398296+00:00 20134799.999527659267 20134799.999527610838 20134800.000187944621 34800.011076060262 20134800.000173006207 8699985064.175958633423 5799995920.480847358704 20099999.988451600075 60464.178662186 2024-06-03T04:17:16.412822+00:00 20134800.000079471618 20134800.000079423189 20134800.000012949109 34800.011627870539 20134799.999946888536 8699985389.335149765015 5799996073.638836860657 20099999.988451600075 60464.178673578 2024-06-03T04:17:17.397175+00:00 20134799.999231193215 20134799.999231144786 20134800.000042319298 34800.010779593322 20134800.000076059252 8699985328.926130294800 5799996048.816375732422 20099999.988451600075 60464.178685127 2024-06-03T04:17:18.394976+00:00 20134800.000252835453 20134800.000252787024 20134799.999986112118 34800.011801235421 20134799.999934490770 8699985734.043045043945 5799996245.476208686829 20099999.988451600075 60464.178696815 2024-06-03T04:17:19.404822+00:00 20134800.001623053104 20134800.001623004675 20134799.999973185360 34800.013171453866 20134799.999939423054 8699985589.614484786987 5799996173.467432022095 20099999.988451600075 60464.178708472 2024-06-03T04:17:20.411959+00:00 20134799.997755870223 20134799.997755821794 20134800.000023350120 34800.009304271596 20134800.000098049641 8699984787.834846496582 5799995779.187012672424 20099999.988451600075 60464.178720016 2024-06-03T04:17:21.409373+00:00 20134800.000671036541 20134800.000670988113 20134799.999987903982 34800.012219438322 20134799.999987475574 8699985882.080839157104 5799996321.702713012695 20099999.988451600075 60464.178731635 2024-06-03T04:17:22.413305+00:00 20134800.001547805965 20134800.001547753811 20134800.000070128590 34800.013096204275 20134800.000131580979 8699985604.041395187378 5799996188.687394142151 20099999.988451600075 60464.178743155 2024-06-03T04:17:23.408585+00:00 20134799.999730404466 20134799.999730356038 20134799.999956417829 34800.011278804639 20134799.999993983656 8699984809.524038314819 5799995785.695441246033 20099999.988451600075 60464.178754605 2024-06-03T04:17:24.397868+00:00 20134799.998779680580 20134799.998779632151 20134799.999979760498 34800.010328080054 20134799.999918699265 8699984924.873918533325 5799995840.233545303345 20099999.988451600075 60464.178766322 2024-06-03T04:17:25.410268+00:00 20134800.001518815756 20134800.001518767327 20134799.999904539436 34800.013067216496 20134799.999920334667 8699985545.877624511719 5799996150.803551673889 20099999.988451600075 60464.178777885 2024-06-03T04:17:26.409268+00:00 20134799.999027617276 20134799.999027568847 20134799.999821372330 34800.010576015782 20134799.999869052321 8699984679.624618530273 5799995715.540191650391 20099999.988451600075 60464.178789416 2024-06-03T04:17:27.405560+00:00 20134800.000392973423 20134800.000392924994 20134799.999853104353 34800.011941372832 20134799.999928105623 8699985099.602020263672 5799995927.989591598511 20099999.988451600075 60464.178801041 2024-06-03T04:17:28.409913+00:00 20134799.999491237104 20134799.999491184950 20134799.999870568514 34800.011039635232 20134799.999912161380 8699984813.096498489380 5799995784.072384834290 20099999.988451600075 60464.178812603 2024-06-03T04:17:29.408844+00:00 20134800.000168070197 20134800.000168021768 20134799.999961368740 34800.011716469344 20134799.999992273748 8699985036.611703872681 5799995899.168036460876 20099999.988451600075 60464.178824224 2024-06-03T04:17:30.412931+00:00 20134799.997265726328 20134799.997265677899 20134799.999899987131 34800.008814127345 20134799.999899301678 8699984920.546270370483 5799995837.261505126953 20099999.988451600075 60464.178835801 2024-06-03T04:17:31.413244+00:00 20134800.002360899001 20134800.002360850573 20134800.000030841678 34800.013909300476 20134799.999976322055 8699986261.611816406250 5799996511.003410339355 20099999.988451600075 60464.178847345 2024-06-03T04:17:32.410571+00:00 20134800.002279393375 20134800.002279344946 20134800.000097252429 34800.013827794814 20134800.000094756484 8699985127.274049758911 5799995948.769341468811 20099999.988451600075 60464.178858894 2024-06-03T04:17:33.408450+00:00 20134799.998865172267 20134799.998865123838 20134799.999925240874 34800.010413571646 20134799.999836970121 8699983992.319772720337 5799995370.551019668579 20099999.988451600075 60464.178870456 2024-06-03T04:17:34.407375+00:00 20134799.998351618648 20134799.998351570219 20134800.000039614737 34800.009900019832 20134799.999994479120 8699984546.616016387939 5799995654.262040138245 20099999.988451600075 60464.178882091 2024-06-03T04:17:35.412648+00:00 20134800.000633545220 20134800.000633493066 20134799.999997179955 34800.012181943486 20134799.999930787832 8699985381.327623367310 5799996068.964161872864 20099999.988451600075 60464.178893665 2024-06-03T04:17:36.412633+00:00 20134800.000558409840 20134800.000558361411 20134800.000194467604 34800.012106811533 20134800.000342451036 8699985118.615020751953 5799995954.760463714600 20099999.988451600075 60464.178905188 2024-06-03T04:17:37.408202+00:00 20134799.998568098992 20134799.998568050563 20134800.000129528344 34800.010116500336 20134800.000174038112 8699984892.947940826416 5799995834.909674644470 20099999.988451600075 60464.178916757 2024-06-03T04:17:38.407788+00:00 20134800.001094657928 20134800.001094609499 20134800.000202350318 34800.012643057795 20134800.000331740826 8699985731.412031173706 5799996260.712757110596 20099999.988451600075 60464.178928412 2024-06-03T04:17:39.414762+00:00 20134800.001012697816 20134800.001012649387 20134799.999884229153 34800.012561097392 20134799.999884452671 8699985203.823547363281 5799995978.281427383423 20099999.988451600075 60464.178939937 2024-06-03T04:17:40.410580+00:00 20134799.999709725380 20134799.999709676951 20134799.999725017697 34800.011258126913 20134799.999788828194 8699984579.037788391113 5799995661.904160499573 20099999.988451600075 60464.178951534 2024-06-03T04:17:41.412517+00:00 20134799.998212244362 20134799.998212195933 20134799.999777685851 34800.009760643989 20134799.999819882214 8699984596.517494201660 5799995671.937904357910 20099999.988451600075 60464.178962934 2024-06-03T04:17:42.397536+00:00 20134800.001244392246 20134800.001244343817 20134800.000143237412 34800.012792791276 20134800.000211317092 8699985452.560838699341 5799996116.269471168518 20099999.988451600075 60464.178974495 2024-06-03T04:17:43.396391+00:00 20134800.000798456371 20134800.000798407942 20134800.000270269811 34800.012346858137 20134800.000271942466 8699984960.560285568237 5799995872.795381546021 20099999.988451600075 60464.178986396 2024-06-03T04:17:44.424618+00:00 20134799.998100761324 20134799.998100709170 20134800.000220615417 34800.009649159627 20134800.000242352486 8699984691.098489761353 5799995736.831526756287 20099999.988451600075 60464.178997774 2024-06-03T04:17:45.407626+00:00 20134800.001988198608 20134800.001988150179 20134799.999899417162 34800.013536600090 20134799.999848712236 8699985681.486715316772 5799996215.623914718628 20099999.988451600075 60464.179009270 2024-06-03T04:17:46.400920+00:00 20134799.994785007089 20134799.994784958661 20134799.999631211162 34800.006333407291 20134799.999513916671 8699984557.713760375977 5799995639.787612915039 20099999.988451600075 60464.179020975 2024-06-03T04:17:47.412266+00:00 20134800.002388298512 20134800.002388250083 20134799.999776627868 34800.013936697011 20134799.999827194959 8699986998.320287704468 5799996873.144123077393 20099999.988451600075 60464.179032372 2024-06-03T04:17:48.396935+00:00 20134800.001436397433 20134800.001436349005 20134800.000159550458 34800.012984796049 20134800.000205174088 8699985764.525148391724 5799996271.995778083801 20099999.988451600075 60464.179044119 2024-06-03T04:17:49.411876+00:00 20134800.000846423209 20134800.000846374780 20134800.000283133239 34800.012394821810 20134800.000289473683 8699985209.072740554810 5799995997.782083511353 20099999.988451600075 60464.179055653 2024-06-03T04:17:50.408369+00:00 20134799.999507322907 20134799.999507274479 20134800.000096268952 34800.011055722447 20134800.000036653131 8699984868.313116073608 5799995816.868048667908 20099999.988451600075 60464.179067230 2024-06-03T04:17:51.408665+00:00 20134799.999420959502 20134799.999420911074 20134800.000125922263 34800.010969360592 20134800.000125195831 8699985156.209070205688 5799995964.505177497864 20099999.988451600075 60464.179078821 2024-06-03T04:17:52.410156+00:00 20134800.000603340566 20134800.000603292137 20134800.000078950077 34800.012151740579 20134800.000091835856 8699985525.550230026245 5799996147.785841941833 20099999.988451600075 60464.179090369 2024-06-03T04:17:53.407894+00:00 20134799.998772852123 20134799.998772803694 20134800.000018920749 34800.010321251226 20134800.000057499856 8699985217.980869293213 5799995992.570429801941 20099999.988451600075 60464.179101897 2024-06-03T04:17:54.403929+00:00 20134799.999355085194 20134799.999355036765 20134800.000000294298 34800.010903486174 20134799.999948475510 8699985857.564174652100 5799996307.819388389587 20099999.988451600075 60464.179113549 2024-06-03T04:17:55.410603+00:00 20134800.000700481236 20134800.000700432807 20134799.999982342124 34800.012248880797 20134799.999944001436 8699986156.404211044312 5799996457.053111076355 20099999.988451600075 60464.179125097 2024-06-03T04:17:56.408328+00:00 20134799.999547701329 20134799.999547649175 20134800.000014603138 34800.011096099523 20134800.000032808632 8699985834.948295593262 5799996300.025472640991 20099999.988451600075 60464.179136665 2024-06-03T04:17:57.407845+00:00 20134800.001004807651 20134800.001004759222 20134799.999905362725 34800.012553206623 20134799.999976638705 8699986013.863588333130 5799996387.142552375793 20099999.988451600075 60464.179148296 2024-06-03T04:17:58.412789+00:00 20134799.998936697841 20134799.998936645687 20134799.999966237694 34800.010485096172 20134799.999942533672 8699985475.768238067627 5799996116.673929214478 20099999.988451600075 60464.179159783 2024-06-03T04:17:59.405263+00:00 20134800.000448372215 20134800.000448323786 20134800.000066071749 34800.011996772082 20134800.000072840601 8699986032.176708221436 5799996400.307607650757 20099999.988451600075 60464.179171464 2024-06-03T04:18:00.414536+00:00 20134800.001990854740 20134800.001990806311 20134800.000015880913 34800.013539255720 20134800.000081032515 8699985833.816991806030 5799996301.469017982483 20099999.988451600075 60464.179182916 2024-06-03T04:18:01.403923+00:00 20134799.997613083571 20134799.997613035142 20134799.999954856932 34800.009161484042 20134800.000096015632 8699984819.020057678223 5799995794.694921493530 20099999.988451600075 60464.179194401 2024-06-03T04:18:02.396195+00:00 20134800.003674879670 20134800.003674831241 20134799.999996732920 34800.015223278693 20134800.000068325549 8699985995.165758132935 5799996381.613961219788 20099999.988451600075 60464.179206350 2024-06-03T04:18:03.428666+00:00 20134799.998476572335 20134799.998476523906 20134800.000022083521 34800.010024972697 20134800.000062119216 8699984160.448333740234 5799995463.996631622314 20099999.988451600075 60464.179217575 2024-06-03T04:18:04.398485+00:00 20134800.000732053071 20134800.000732004642 20134800.000020097941 34800.012280451505 20134800.000101894140 8699984958.825508117676 5799995864.842540740967 20099999.988451600075 60464.179229224 2024-06-03T04:18:05.404977+00:00 20134799.998267948627 20134799.998267900199 20134799.999865673482 34800.009816348444 20134799.999819271266 8699984534.468858718872 5799995640.888308525085 20099999.988451600075 60464.179240711 2024-06-03T04:18:06.397480+00:00 20134799.998223930597 20134799.998223882169 20134800.000013493001 34800.009772330508 20134799.999980561435 8699985378.945529937744 5799996069.847093582153 20099999.988451600075 60464.179252456 2024-06-03T04:18:07.412239+00:00 20134800.003369417042 20134800.003369368613 20134799.999944236130 34800.014917816399 20134799.999929625541 8699986262.749938964844 5799996509.626886367798 20099999.988451600075 60464.179264022 2024-06-03T04:18:08.411523+00:00 20134799.998422536999 20134799.998422488570 20134799.999944616109 34800.009970937186 20134799.999939225614 8699984549.143314361572 5799995653.223655700684 20099999.988451600075 60464.179275518 2024-06-03T04:18:09.404786+00:00 20134799.998946107924 20134799.998946059495 20134799.999983094633 34800.010494509595 20134800.000082384795 8699985317.038469314575 5799996043.136137962341 20099999.988451600075 60464.179287007 2024-06-03T04:18:10.397405+00:00 20134800.001328177750 20134800.001328129321 20134799.999849420041 34800.012876576351 20134799.999882936478 8699985822.778715133667 5799996287.695846557617 20099999.988451600075 60464.179298675 2024-06-03T04:18:11.405493+00:00 20134800.000828206539 20134800.000828158110 20134799.999863252044 34800.012376605853 20134799.999843776226 8699985048.434253692627 5799995898.891977310181 20099999.988451600075 60464.179310129 2024-06-03T04:18:12.395197+00:00 20134799.999400775880 20134799.999400727451 20134800.000005539507 34800.010949174401 20134799.999979570508 8699984610.382211685181 5799995685.524058341980 20099999.988451600075 60464.179321693 2024-06-03T04:18:13.394261+00:00 20134799.999759297818 20134799.999759249389 20134800.000155624002 34800.011307697714 20134800.000106018037 8699984943.047473907471 5799995857.125424385071 20099999.988451600075 60464.179333566 2024-06-03T04:18:14.420075+00:00 20134799.998722288758 20134799.998722236603 20134800.000277202576 34800.010270686871 20134800.000389985740 8699985203.010211944580 5799995998.938824653625 20099999.988451600075 60464.179345276 2024-06-03T04:18:15.431847+00:00 20134799.999796587974 20134799.999796539545 20134800.000076439232 34800.011344987950 20134800.000063695014 8699985908.817781448364 5799996338.247141838074 20099999.988451600075 60464.179356661 2024-06-03T04:18:16.415539+00:00 20134800.001809917390 20134800.001809868962 20134800.000137828290 34800.013358317228 20134800.000153750181 8699986085.141679763794 5799996430.161355018616 20099999.988451600075 60464.179368017 2024-06-03T04:18:17.396684+00:00 20134799.999755162746 20134799.999755114317 20134799.999923180789 34800.011303561412 20134799.999913591892 8699985190.283180236816 5799995972.725536346436 20099999.988451600075 60464.179379602 2024-06-03T04:18:18.397612+00:00 20134800.000616725534 20134800.000616677105 20134800.000065218657 34800.012165124550 20134800.000214304775 8699985297.522727966309 5799996038.874934196472 20099999.988451600075 60464.179391361 2024-06-03T04:18:19.413562+00:00 20134799.997518200427 20134799.997518151999 20134799.999816097319 34800.009066600214 20134799.999779850245 8699984968.600509643555 5799995856.311632156372 20099999.988451600075 60464.179402729 2024-06-03T04:18:20.395768+00:00 20134800.001975070685 20134800.001975018531 20134799.999865032732 34800.013523468755 20134799.999859947711 8699986111.835330963135 5799996431.266285896301 20099999.988451600075 60464.179414373 2024-06-03T04:18:21.401862+00:00 20134799.999037068337 20134799.999037019908 20134800.000027958304 34800.010585467178 20134800.000176433474 8699985127.814184188843 5799995952.442684173584 20099999.988451600075 60464.179425866 2024-06-03T04:18:22.394844+00:00 20134800.001806117594 20134800.001806069165 20134799.999744720757 34800.013354517891 20134799.999771058559 8699985531.500230789185 5799996137.395143508911 20099999.988451600075 60464.179437452 2024-06-03T04:18:23.395904+00:00 20134799.999263945967 20134799.999263897538 20134799.999890994281 34800.010812346729 20134799.999861251563 8699984525.013692855835 5799995637.909929275513 20099999.988451600075 60464.179449173 2024-06-03T04:18:24.408530+00:00 20134799.999708697200 20134799.999708648771 20134800.000059347600 34800.011257095997 20134800.000169686973 8699984897.362569808960 5799995836.935782432556 20099999.988451600075 60464.179460597 2024-06-03T04:18:25.395568+00:00 20134800.000231608748 20134800.000231560320 20134799.999900452793 34800.011780008608 20134799.999771524221 8699985022.357343673706 5799995882.843003273010 20099999.988451600075 60464.179472194 2024-06-03T04:18:26.397577+00:00 20134799.997503157705 20134799.997503109276 20134800.000037014484 34800.009051556917 20134800.000057645142 8699984909.083126068115 5799995838.127717971802 20099999.988451600075 60464.179483759 2024-06-03T04:18:27.396793+00:00 20134800.000534262508 20134800.000534214079 20134800.000058315694 34800.012082662441 20134800.000156257302 8699986172.340166091919 5799996473.865045547485 20099999.988451600075 60464.179495356 2024-06-03T04:18:28.398709+00:00 20134800.000434178859 20134800.000434130430 20134800.000155158341 34800.011982579876 20134800.000187236816 8699985941.616914749146 5799996359.794206619263 20099999.988451600075 60464.179506916 2024-06-03T04:18:29.397488+00:00 20134800.002876635641 20134800.002876587212 20134800.000116042793 34800.014425037203 20134799.999982081354 8699985806.824951171875 5799996283.850064277649 20099999.988451600075 60464.179518474 2024-06-03T04:18:30.396156+00:00 20134799.997729863971 20134799.997729815543 20134800.000007595867 34800.009278262914 20134799.999968525022 8699984416.489215850830 5799995588.117398262024 20099999.988451600075 60464.179530059 2024-06-03T04:18:31.397055+00:00 20134800.000520657748 20134800.000520609319 20134800.000054020435 34800.012069057266 20134800.000076938421 8699985544.940174102783 5799996156.859995841980 20099999.988451600075 60464.179541613 2024-06-03T04:18:32.395322+00:00 20134800.001728747040 20134800.001728698611 20134799.999910119921 34800.013277148399 20134799.999760631472 8699985290.280944824219 5799996016.350921630859 20099999.988451600075 60464.179553204 2024-06-03T04:18:33.396801+00:00 20134799.998400375247 20134799.998400326818 20134799.999990802258 34800.009948774386 20134800.000063929707 8699984399.141206741333 5799995583.418586730957 20099999.988451600075 60464.179564792 2024-06-03T04:18:34.398037+00:00 20134799.999418079853 20134799.999418027699 20134799.999906715006 34800.010966478192 20134799.999850533903 8699985160.529262542725 5799995955.220994949341 20099999.988451600075 60464.179576349 2024-06-03T04:18:35.396614+00:00 20134799.999155834317 20134799.999155785888 20134800.000044304878 34800.010704233333 20134800.000051818788 8699985447.453245162964 5799996107.069994926453 20099999.988451600075 60464.179588065 2024-06-03T04:18:36.408807+00:00 20134799.999990902841 20134799.999990854412 20134800.000063553452 34800.011539302104 20134800.000059559941 8699985888.041873931885 5799996327.686847686768 20099999.988451600075 60464.179599584 2024-06-03T04:18:37.404066+00:00 20134799.998944066465 20134799.998944018036 20134800.000047333539 34800.010492465924 20134800.000083010644 8699985940.682806015015 5799996354.984399795532 20099999.988451600075 60464.179611083 2024-06-03T04:18:38.397539+00:00 20134800.000413153321 20134800.000413104892 20134800.000004131347 34800.011961552547 20134799.999990548939 8699986458.594827651978 5799996610.087756156921 20099999.988451600075 60464.179622643 2024-06-03T04:18:39.396340+00:00 20134800.002684276551 20134800.002684228122 20134800.000236038119 34800.014232677466 20134800.000320296735 8699986324.454868316650 5799996556.757418632507 20099999.988451600075 60464.179634223 2024-06-03T04:18:40.396854+00:00 20134799.999642856419 20134799.999642807990 20134799.999989606440 34800.011191258076 20134799.999971050769 8699985040.161592483521 5799995900.058753967285 20099999.988451600075 60464.179645822 2024-06-03T04:18:41.399042+00:00 20134799.998704668134 20134799.998704619706 20134800.000091046095 34800.010253067980 20134800.000157807022 8699985228.855052947998 5799996002.186976432800 20099999.988451600075 60464.179657504 2024-06-03T04:18:42.408354+00:00 20134800.001878529787 20134800.001878481358 20134799.999947983772 34800.013426931015 20134799.999880351126 8699985904.249935150146 5799996328.323752403259 20099999.988451600075 60464.179668941 2024-06-03T04:18:43.396473+00:00 20134799.998843241483 20134799.998843193054 20134799.999991476536 34800.010391640077 20134800.000011425465 8699984934.722492218018 5799995849.021572113037 20099999.988451600075 60464.179680510 2024-06-03T04:18:44.396080+00:00 20134800.001025490463 20134800.001025442034 20134799.999998770654 34800.012573891581 20134800.000007346272 8699985512.155748367310 5799996137.568093299866 20099999.988451600075 60464.179692077 2024-06-03T04:18:45.395405+00:00 20134799.999725621194 20134799.999725569040 20134799.999934926629 34800.011274019475 20134799.999939564615 8699984987.787517547607 5799995872.559819221497 20099999.988451600075 60464.179703846 2024-06-03T04:18:46.412241+00:00 20134800.001648209989 20134800.001648161560 20134800.000007320195 34800.013196609805 20134799.999920964241 8699985094.007822036743 5799995924.894870758057 20099999.988451600075 60464.179715241 2024-06-03T04:18:47.396820+00:00 20134799.998108461499 20134799.998108413070 20134800.000055179000 34800.009656862625 20134800.000088911504 8699984307.228406906128 5799995538.503090858459 20099999.988451600075 60464.179726800 2024-06-03T04:18:48.395564+00:00 20134799.999644193798 20134799.999644145370 20134799.999986935407 34800.011192592465 20134799.999967522919 8699985257.648490905762 5799996008.655242919922 20099999.988451600075 60464.179738562 2024-06-03T04:18:49.411714+00:00 20134800.000776790082 20134800.000776741654 20134799.999982245266 34800.012325190917 20134800.000028688461 8699985435.458499908447 5799996100.108804702759 20099999.988451600075 60464.179750096 2024-06-03T04:18:50.408273+00:00 20134799.998702384531 20134799.998702336103 20134799.999842587858 34800.010250785650 20134799.999822359532 8699984991.643772125244 5799995869.604424476624 20099999.988451600075 60464.179761710 2024-06-03T04:18:51.411706+00:00 20134800.001200985163 20134800.001200933009 20134800.000016219914 34800.012749383408 20134800.000081188977 8699985602.650096893311 5799996185.892004013062 20099999.988451600075 60464.179773247 2024-06-03T04:18:52.408529+00:00 20134799.997461605817 20134799.997461557388 20134799.999850887805 34800.009010004833 20134799.999808222055 8699984982.362386703491 5799995864.374545097351 20099999.988451600075 60464.179784683 2024-06-03T04:18:53.396582+00:00 20134800.001114279032 20134800.001114230603 20134799.999893307686 34800.012662677662 20134799.999929506332 8699986168.613037109375 5799996462.553423881531 20099999.988451600075 60464.179796358 2024-06-03T04:18:54.405293+00:00 20134799.999457046390 20134799.999456997961 20134799.999914508313 34800.011005445820 20134799.999987673014 8699985580.923103332520 5799996171.132049560547 20099999.988451600075 60464.179807999 2024-06-03T04:18:55.411079+00:00 20134800.001043513417 20134800.001043464988 20134799.999923571944 34800.012591912338 20134799.999963290989 8699985799.639802932739 5799996279.474482536316 20099999.988451600075 60464.179819579 2024-06-03T04:18:56.411648+00:00 20134799.998798537999 20134799.998798489571 20134799.999988362193 34800.010346936848 20134799.999975036830 8699985252.942939758301 5799996006.615523338318 20099999.988451600075 60464.179831115 2024-06-03T04:18:57.408302+00:00 20134800.002069864422 20134800.002069815993 20134800.000105470419 34800.013618264420 20134800.000209316611 8699985884.437732696533 5799996332.124506950378 20099999.988451600075 60464.179842709 2024-06-03T04:18:58.410066+00:00 20134799.999597478658 20134799.999597430229 20134799.999965187162 34800.011145877419 20134799.999960780144 8699984877.592899322510 5799995818.346374511719 20099999.988451600075 60464.179854277 2024-06-03T04:18:59.409514+00:00 20134799.999549590051 20134799.999549541622 20134800.000006210059 34800.011097991148 20134799.999953500926 8699985040.260858535767 5799995899.377172470093 20099999.988451600075 60464.179865901 2024-06-03T04:19:00.413881+00:00 20134799.998248372227 20134799.998248323798 20134799.999999459833 34800.009796771235 20134799.999938916415 8699985305.884752273560 5799996031.581300735474 20099999.988451600075 60464.179877434 2024-06-03T04:19:01.410275+00:00 20134800.002821065485 20134800.002821017057 20134799.999982349575 34800.014369465454 20134799.999968871474 8699986157.545759201050 5799996458.660066604614 20099999.988451600075 60464.179888882 2024-06-03T04:19:02.399435+00:00 20134799.998374730349 20134799.998374681920 20134800.000016558915 34800.009923128913 20134800.000031586736 8699984750.278476715088 5799995757.639523506165 20099999.988451600075 60464.179900413 2024-06-03T04:19:03.395677+00:00 20134800.000509764999 20134800.000509716570 20134800.000024992973 34800.012058165827 20134800.000092335045 8699985569.960378646851 5799996170.011617660522 20099999.988451600075 60464.179912129 2024-06-03T04:19:04.407964+00:00 20134799.998724509031 20134799.998724460602 20134799.999910544604 34800.010272908818 20134799.999856255949 8699985301.457601547241 5799996025.923600196838 20099999.988451600075 60464.179923570 2024-06-03T04:19:05.396477+00:00 20134800.001202646643 20134800.001202598214 20134800.000086233020 34800.012751047900 20134800.000163789839 8699985932.721015930176 5799996354.369236946106 20099999.988451600075 60464.179935255 2024-06-03T04:19:06.406056+00:00 20134800.000132288784 20134800.000132240355 20134800.000025272369 34800.011680689437 20134800.000025834888 8699985366.839326858521 5799996065.680253028870 20099999.988451600075 60464.179946780 2024-06-03T04:19:07.401831+00:00 20134799.999493811280 20134799.999493762851 20134800.000060632825 34800.011042212594 20134800.000069230795 8699985307.772907257080 5799996037.955291748047 20099999.988451600075 60464.179958291 2024-06-03T04:19:08.396366+00:00 20134800.001618310809 20134800.001618262380 20134800.000023916364 34800.013166711527 20134799.999953776598 8699985599.217761993408 5799996178.867071151733 20099999.988451600075 60464.179969864 2024-06-03T04:19:09.396264+00:00 20134800.001067187637 20134800.001067139208 20134799.999960493296 34800.012615586187 20134799.999824527651 8699984779.753427505493 5799995763.749477386475 20099999.988451600075 60464.179981437 2024-06-03T04:19:10.396130+00:00 20134799.998518615961 20134799.998518567532 20134800.000049903989 34800.010067014737 20134800.000058889389 8699984259.795772552490 5799995513.535730361938 20099999.988451600075 60464.179993048 2024-06-03T04:19:11.399320+00:00 20134799.996444210410 20134799.996444161981 20134799.999901261181 34800.007992611943 20134799.999884892255 8699984975.332214355469 5799995864.054078102112 20099999.988451600075 60464.180004585 2024-06-03T04:19:12.396094+00:00 20134800.002610657364 20134800.002610608935 20134799.999928440899 34800.014159057813 20134799.999897867441 8699986719.848796844482 5799996736.853064537048 20099999.988451600075 60464.180016259 2024-06-03T04:19:13.404766+00:00 20134799.998887825757 20134799.998887777328 20134800.000007890165 34800.010436225668 20134800.000056553632 8699985379.942380905151 5799996073.511852264404 20099999.988451600075 60464.180027874 2024-06-03T04:19:14.408297+00:00 20134800.001218590885 20134800.001218538731 20134800.000030007213 34800.012766988955 20134800.000118035823 8699985967.395023345947 5799996369.799906730652 20099999.988451600075 60464.180039313 2024-06-03T04:19:15.396602+00:00 20134799.998542372137 20134799.998542323709 20134799.999929435551 34800.010090772361 20134799.999863896519 8699985330.450510025024 5799996040.738434791565 20099999.988451600075 60464.180051066 2024-06-03T04:19:16.412113+00:00 20134800.002979867160 20134800.002979818732 20134800.000014908612 34800.014528266613 20134800.000024139881 8699986052.792060852051 5799996408.586077690125 20099999.988451600075 60464.180062619 2024-06-03T04:19:17.410306+00:00 20134799.998942844570 20134799.998942796141 20134799.999999105930 34800.010491244189 20134799.999953180552 8699984569.681879043579 5799995664.074380874634 20099999.988451600075 60464.180074158 2024-06-03T04:19:18.407242+00:00 20134799.998146370053 20134799.998146321625 20134799.999989658594 34800.009694771514 20134799.999995447695 8699985093.521823883057 5799995927.755366325378 20099999.988451600075 60464.180085617 2024-06-03T04:19:19.397338+00:00 20134800.001107029617 20134800.001106981188 20134800.000066399574 34800.012655428705 20134800.000200271606 8699986042.854227066040 5799996410.955987930298 20099999.988451600075 60464.180097185 2024-06-03T04:19:20.396785+00:00 20134800.000637643039 20134800.000637594610 20134799.999941125512 34800.012186042804 20134799.999981205910 8699985480.747159957886 5799996120.774692535400 20099999.988451600075 60464.180108918 2024-06-03T04:19:21.410550+00:00 20134800.000638782978 20134800.000638734549 20134799.999998584390 34800.012187182387 20134799.999996762723 8699985140.005001068115 5799995951.051818847656 20099999.988451600075 60464.180120489 2024-06-03T04:19:22.410255+00:00 20134799.998083077371 20134799.998083028942 20134800.000010147691 34800.009631476656 20134800.000037163496 8699984826.236228942871 5799995795.850841522217 20099999.988451600075 60464.180132085 2024-06-03T04:19:23.412088+00:00 20134800.002014838159 20134800.002014789730 20134800.000022690743 34800.013563238237 20134800.000080637634 8699985804.539093017578 5799996286.813613891602 20099999.988451600075 60464.180143522 2024-06-03T04:19:24.400305+00:00 20134799.998497523367 20134799.998497474939 20134800.000039737672 34800.010045922798 20134800.000091630965 8699984809.189504623413 5799995789.596931457520 20099999.988451600075 60464.180155064 2024-06-03T04:19:25.397528+00:00 20134799.999666240066 20134799.999666191638 20134800.000015020370 34800.011214641316 20134800.000049833208 8699985563.085149765015 5799996164.803122520447 20099999.988451600075 60464.180166626 2024-06-03T04:19:26.396533+00:00 20134800.000802401453 20134800.000802353024 20134800.000073347241 34800.012350801364 20134800.000094093382 8699985749.925760269165 5799996260.067590713501 20099999.988451600075 60464.180178387 2024-06-03T04:19:27.412636+00:00 20134799.997271273285 20134799.997271221131 20134800.000149141997 34800.008819671442 20134800.000105228275 8699985415.818490982056 5799996093.477898597717 20099999.988451600075 60464.180189913 2024-06-03T04:19:28.408442+00:00 20134800.001124557108 20134800.001124508679 20134800.000042393804 34800.012672957455 20134800.000166758895 8699986848.994636535645 5799996812.629748344421 20099999.988451600075 60464.180201522 2024-06-03T04:19:29.411528+00:00 20134800.001581653953 20134800.001581605524 20134799.999969221652 34800.013130054838 20134800.000036466867 8699986253.288839340210 5799996509.348099708557 20099999.988451600075 60464.180213065 2024-06-03T04:19:30.408828+00:00 20134799.999787058681 20134799.999787010252 20134800.000024922192 34800.011335457486 20134800.000051025301 8699985474.158786773682 5799996120.389645576477 20099999.988451600075 60464.180224664 2024-06-03T04:19:31.410956+00:00 20134800.001397997141 20134800.001397948712 20134799.999954141676 34800.012946396411 20134799.999911136925 8699985571.688386917114 5799996163.325731277466 20099999.988451600075 60464.180236270 2024-06-03T04:19:32.413705+00:00 20134799.998657342046 20134799.998657293618 20134800.000064127147 34800.010205743063 20134800.000086143613 8699984876.578285217285 5799995823.062691688538 20099999.988451600075 60464.180247792 2024-06-03T04:19:33.409210+00:00 20134800.001623924822 20134800.001623876393 20134800.000071901828 34800.013172323997 20134799.999985568225 8699985586.143497467041 5799996173.654575347900 20099999.988451600075 60464.180259261 2024-06-03T04:19:34.400179+00:00 20134799.999066397548 20134799.999066345394 20134799.999990928918 34800.010614795909 20134800.000037461519 8699984805.321722030640 5799995785.405990600586 20099999.988451600075 60464.180270974 2024-06-03T04:19:35.412125+00:00 20134800.000211518258 20134800.000211469829 20134800.000010184944 34800.011759918641 20134799.999924339354 8699985237.140916824341 5799995996.602115631104 20099999.988451600075 60464.180282499 2024-06-03T04:19:36.407864+00:00 20134799.998711984605 20134799.998711936176 20134800.000019162893 34800.010260385970 20134799.999947115779 8699985168.325189590454 5799995963.143325805664 20099999.988451600075 60464.180294154 2024-06-03T04:19:37.414948+00:00 20134800.001062024385 20134800.001061975956 20134800.000034946948 34800.012610425139 20134800.000099916011 8699985826.487527847290 5799996298.591128349304 20099999.988451600075 60464.180305666 2024-06-03T04:19:38.409540+00:00 20134800.001478519291 20134800.001478470862 20134800.000053174794 34800.013026919602 20134800.000051882118 8699985286.851089477539 5799996026.771473884583 20099999.988451600075 60464.180317248 2024-06-03T04:19:39.410191+00:00 20134799.998966675252 20134799.998966626823 20134800.000124786049 34800.010515074398 20134800.000124774873 8699984630.680437088013 5799995701.723368644714 20099999.988451600075 60464.180328844 2024-06-03T04:19:40.412145+00:00 20134799.999376475811 20134799.999376427382 20134799.999876353890 34800.010924877497 20134799.999755606055 8699985126.291261672974 5799995934.146752357483 20099999.988451600075 60464.180340391 2024-06-03T04:19:41.409739+00:00 20134800.000243335962 20134800.000243287534 20134799.999964922667 34800.011791737110 20134800.000034976751 8699985410.641229629517 5799996087.962190628052 20099999.988451600075 60464.180351973 2024-06-03T04:19:42.410441+00:00 20134799.998472392559 20134799.998472344130 20134800.000019639730 34800.010020791800 20134800.000034119934 8699985265.491544723511 5799996015.351728439331 20099999.988451600075 60464.180363564 2024-06-03T04:19:43.411960+00:00 20134800.002616785467 20134800.002616737038 20134799.999919876456 34800.014165184934 20134799.999821584672 8699986024.385156631470 5799996385.942751884460 20099999.988451600075 60464.180375177 2024-06-03T04:19:44.415304+00:00 20134799.996800653636 20134799.996800605208 20134800.000064324588 34800.008349053103 20134800.000184137374 8699984732.991725921631 5799995755.352565765381 20099999.988451600075 60464.180386712 2024-06-03T04:19:45.411882+00:00 20134800.002082735300 20134800.002082686871 20134799.999966140836 34800.013631135589 20134800.000116154552 8699986306.480625152588 5799996539.264389038086 20099999.988451600075 60464.180398264 2024-06-03T04:19:46.410024+00:00 20134800.000294428319 20134800.000294379890 20134800.000011529773 34800.011842829103 20134800.000136759132 8699985283.652612686157 5799996028.708759307861 20099999.988451600075 60464.180409857 2024-06-03T04:19:47.411599+00:00 20134800.000621393323 20134800.000621344894 20134800.000063009560 34800.012169792237 20134800.000081751496 8699985112.148124694824 5799995940.664552688599 20099999.988451600075 60464.180421414 2024-06-03T04:19:48.410166+00:00 20134799.999064538628 20134799.999064490199 20134799.999989788979 34800.010612939979 20134799.999912224710 8699984876.490461349487 5799995815.772094726562 20099999.988451600075 60464.180433088 2024-06-03T04:19:49.418850+00:00 20134799.999441541731 20134799.999441493303 20134799.999936256558 34800.010989940922 20134799.999981474131 8699985277.982637405396 5799996019.403614044189 20099999.988451600075 60464.180444410 2024-06-03T04:19:50.396990+00:00 20134800.000468865037 20134800.000468816608 20134800.000040791929 34800.012017265130 20134799.999948419631 8699985569.996053695679 5799996164.033106803894 20099999.988451600075 60464.180455993 2024-06-03T04:19:51.397842+00:00 20134800.000676553696 20134800.000676505268 20134799.999982461333 34800.012224955106 20134800.000027488917 8699985357.849939346313 5799996061.254500389099 20099999.988451600075 60464.180467726 2024-06-03T04:19:52.411546+00:00 20134799.999503340572 20134799.999503292143 20134799.999903742224 34800.011051739180 20134799.999981924891 8699984976.896772384644 5799995868.879401206970 20099999.988451600075 60464.180479290 2024-06-03T04:19:53.410674+00:00 20134800.000907931477 20134800.000907883048 20134799.999897986650 34800.012456330027 20134799.999874375761 8699985160.740804672241 5799995956.320244789124 20099999.988451600075 60464.180490797 2024-06-03T04:19:54.404846+00:00 20134799.997562691569 20134799.997562643141 20134799.999904330820 34800.009111093124 20134799.999794762582 8699984657.997655868530 5799995701.631402015686 20099999.988451600075 60464.180502430 2024-06-03T04:19:55.409967+00:00 20134800.000902049243 20134800.000902000815 20134800.000004626811 34800.012450448536 20134799.999944951385 8699985878.943695068359 5799996318.362279891968 20099999.988451600075 60464.180513858 2024-06-03T04:19:56.397353+00:00 20134799.998835060745 20134799.998835012317 20134799.999934222549 34800.010383461835 20134799.999977368861 8699985403.655721664429 5799996082.069103240967 20099999.988451600075 60464.180525564 2024-06-03T04:19:57.408696+00:00 20134800.001283910125 20134800.001283861697 20134799.999863859266 34800.012832311411 20134799.999857038260 8699985930.597997665405 5799996340.526497840881 20099999.988451600075 60464.180537144 2024-06-03T04:19:58.409245+00:00 20134799.998283050954 20134799.998283002526 20134799.999895159155 34800.009831451105 20134799.999913170934 8699985229.757928848267 5799995992.445270538330 20099999.988451600075 60464.180548736 2024-06-03T04:19:59.410777+00:00 20134800.002034761012 20134800.002034712583 20134799.999970518053 34800.013583161090 20134800.000047095120 8699986055.715309143066 5799996411.004169464111 20099999.988451600075 60464.180560286 2024-06-03T04:20:00.408725+00:00 20134799.996939532459 20134799.996939484030 20134800.000039804727 34800.008487931183 20134800.000048778951 8699985013.815357208252 5799995890.124421119690 20099999.988451600075 60464.180572706 2024-06-03T04:20:01.481774+00:00 20134800.003812298179 20134800.003812249750 20134800.000021792948 34800.015360699188 20134799.999983999878 8699986605.871276855469 5799996683.453188896179 20099999.988451600075 60464.180583537 2024-06-03T04:20:02.417601+00:00 20134799.997353080660 20134799.997353032231 20134800.000080432743 34800.008901481873 20134800.000147812068 8699984695.317062377930 5799995735.001642227173 20099999.988451600075 60464.180595207 2024-06-03T04:20:03.425938+00:00 20134800.001570262015 20134800.001570213586 20134800.000095564872 34800.013118661969 20134800.000164441764 8699986069.293798446655 5799996422.682902336121 20099999.988451600075 60464.180606489 2024-06-03T04:20:04.400637+00:00 20134799.999449048191 20134799.999448999763 20134800.000111661851 34800.010997449972 20134800.000178284943 8699985345.999876022339 5799996061.612776756287 20099999.988451600075 60464.180618206 2024-06-03T04:20:05.412970+00:00 20134800.001457110047 20134800.001457057893 20134800.000053606927 34800.013005508124 20134800.000030457973 8699985639.104316711426 5799996202.005452156067 20099999.988451600075 60464.180629616 2024-06-03T04:20:06.398799+00:00 20134799.997419945896 20134799.997419897467 20134800.000191275030 34800.008968346548 20134800.000100772828 8699984988.168266296387 5799995879.467184066772 20099999.988451600075 60464.180641273 2024-06-03T04:20:07.405950+00:00 20134800.000975620002 20134800.000975571573 20134800.000077359378 34800.012524021018 20134800.000036697835 8699986350.044048309326 5799996557.735361099243 20099999.988451600075 60464.180652733 2024-06-03T04:20:08.396115+00:00 20134800.000589527190 20134800.000589478761 20134800.000021412969 34800.012137928759 20134799.999993894249 8699985888.434936523438 5799996325.147213935852 20099999.988451600075 60464.180664338 2024-06-03T04:20:09.398820+00:00 20134799.999093417078 20134799.999093368649 20134799.999957501888 34800.010641816647 20134799.999990604818 8699985592.822170257568 5799996177.203850746155 20099999.988451600075 60464.180675868 2024-06-03T04:20:10.395027+00:00 20134800.001139018685 20134800.001138970256 20134799.999978940934 34800.012687417795 20134800.000119306147 8699986023.819391250610 5799996398.065006256104 20099999.988451600075 60464.180687461 2024-06-03T04:20:11.396592+00:00 20134799.998712249100 20134799.998712200671 20134799.999789599329 34800.010260648000 20134799.999758034945 8699985388.879306793213 5799996065.541920661926 20099999.988451600075 60464.180699212 2024-06-03T04:20:12.411913+00:00 20134800.000066794455 20134800.000066746026 20134799.999845359474 34800.011615194126 20134799.999847576022 8699985942.374242782593 5799996346.020311355591 20099999.988451600075 60464.180710684 2024-06-03T04:20:13.403101+00:00 20134800.001605749130 20134800.001605700701 20134799.999883111566 34800.013154147789 20134799.999860767275 8699985840.900169372559 5799996295.832900047302 20099999.988451600075 60464.180722267 2024-06-03T04:20:14.403858+00:00 20134799.997649893165 20134799.997649841011 20134799.999928887933 34800.009198291489 20134799.999970931560 8699984989.571565628052 5799995874.758729934692 20099999.988451600075 60464.180733864 2024-06-03T04:20:15.405828+00:00 20134800.004230853170 20134800.004230804741 20134799.999965775758 34800.015779253765 20134799.999918691814 8699986139.640447616577 5799996447.616575241089 20099999.988451600075 60464.180745339 2024-06-03T04:20:16.397320+00:00 20134799.997754089534 20134799.997754041106 20134799.999972574413 34800.009302490784 20134799.999955050647 8699984003.401340484619 5799995381.011990547180 20099999.988451600075 60464.180757120 2024-06-03T04:20:17.415192+00:00 20134799.999109201133 20134799.999109148979 20134800.000055879354 34800.010657599232 20134799.999982293695 8699985146.751268386841 5799995953.822029113770 20099999.988451600075 60464.180768508 2024-06-03T04:20:18.399037+00:00 20134800.000049337745 20134800.000049289316 20134799.999978616834 34800.011597736993 20134799.999888028949 8699985596.495985031128 5799996174.766590118408 20099999.988451600075 60464.180780048 2024-06-03T04:20:19.396189+00:00 20134800.001461744308 20134800.001461695880 20134799.999948941171 34800.013010146016 20134799.999950088561 8699985554.515674591064 5799996156.362267494202 20099999.988451600075 60464.180791633 2024-06-03T04:20:20.397068+00:00 20134799.998241346329 20134799.998241297901 20134799.999990701675 34800.009789745840 20134799.999962877482 8699984807.970088958740 5799995783.622364997864 20099999.988451600075 60464.180803199 2024-06-03T04:20:21.396425+00:00 20134800.000256784260 20134800.000256735831 20134799.999984014779 34800.011805185357 20134800.000032339245 8699985674.700918197632 5799996219.882098197937 20099999.988451600075 60464.180814777 2024-06-03T04:20:22.396719+00:00 20134800.001846741885 20134800.001846693456 20134800.000013638288 34800.013395140486 20134799.999978031963 8699985544.330463409424 5799996152.434088706970 20099999.988451600075 60464.180826352 2024-06-03T04:20:23.396823+00:00 20134799.999263104051 20134799.999263055623 20134800.000062495470 34800.010811505694 20134800.000079959631 8699984653.630914688110 5799995711.331330299377 20099999.988451600075 60464.180837950 2024-06-03T04:20:24.398888+00:00 20134799.999047689140 20134799.999047640711 20134800.000083308667 34800.010596087777 20134800.000065807253 8699985042.489587783813 5799995905.170895576477 20099999.988451600075 60464.180849495 2024-06-03T04:20:25.396401+00:00 20134800.003576714545 20134800.003576666117 20134800.000091265887 34800.015125114463 20134800.000046573579 8699985569.251865386963 5799996167.750578880310 20099999.988451600075 60464.180861076 2024-06-03T04:20:26.397012+00:00 20134799.997235264629 20134799.997235216200 20134800.000099107623 34800.008783663208 20134799.999988306314 8699983820.389331817627 5799995290.891575813293 20099999.988451600075 60464.180872705 2024-06-03T04:20:27.401692+00:00 20134800.001251369715 20134800.001251321286 20134800.000138353556 34800.012799770302 20134800.000076767057 8699985279.727687835693 5799996024.246603012085 20099999.988451600075 60464.180884306 2024-06-03T04:20:28.404049+00:00 20134799.998929757625 20134799.998929709196 20134800.000048726797 34800.010478157041 20134799.999988328665 8699984707.167936325073 5799995734.281757354736 20099999.988451600075 60464.180895794 2024-06-03T04:20:29.396595+00:00 20134799.997577492148 20134799.997577443719 20134800.000071011484 34800.009125892160 20134800.000055842102 8699985248.229900360107 5799996007.625894546509 20099999.988451600075 60464.180907366 2024-06-03T04:20:30.396393+00:00 20134800.002053312957 20134800.002053264529 20134799.999931529164 34800.013601712330 20134799.999896343797 8699986479.625097274780 5799996616.677716255188 20099999.988451600075 60464.180918941 2024-06-03T04:20:31.396534+00:00 20134800.001225873828 20134800.001225825399 20134799.999965567142 34800.012774275383 20134799.999954164028 8699985422.129873275757 5799996090.339279174805 20099999.988451600075 60464.180930613 2024-06-03T04:20:32.404937+00:00 20134800.000196341425 20134800.000196292996 20134799.999962422997 34800.011744742784 20134799.999935530126 8699984784.891983032227 5799995770.943835258484 20099999.988451600075 60464.180942096 2024-06-03T04:20:33.397097+00:00 20134799.999796085060 20134799.999796036631 20134799.999953769147 34800.011344485363 20134799.999928049743 8699984665.816797256470 5799995711.094542503357 20099999.988451600075 60464.180953661 2024-06-03T04:20:34.396272+00:00 20134799.997515641153 20134799.997515592724 20134799.999978378415 34800.009064041325 20134800.000047173351 8699984759.309970855713 5799995762.804698944092 20099999.988451600075 60464.180965229 2024-06-03T04:20:35.395801+00:00 20134800.001816306263 20134800.001816257834 20134799.999961458147 34800.013364707527 20134799.999927889556 8699985959.095039367676 5799996357.727070808411 20099999.988451600075 60464.180976809 2024-06-03T04:20:36.396341+00:00 20134799.998626835644 20134799.998626787215 20134800.000035192817 34800.010175237032 20134800.000001747161 8699985082.468961715698 5799995922.491411209106 20099999.988451600075 60464.180988741 2024-06-03T04:20:37.427240+00:00 20134799.999714579433 20134799.999714531004 20134800.000098470598 34800.011262981097 20134800.000125724822 8699985782.869626998901 5799996277.857480049133 20099999.988451600075 60464.180999970 2024-06-03T04:20:38.397396+00:00 20134800.001560021192 20134800.001559972763 20134800.000121012330 34800.013108422965 20134800.000103104860 8699985980.096048355103 5799996375.528257369995 20099999.988451600075 60464.181011532 2024-06-03T04:20:39.396412+00:00 20134799.999646507204 20134799.999646458775 20134799.999964766204 34800.011194908358 20134800.000011343509 8699985253.049713134766 5799996008.181662559509 20099999.988451600075 60464.181023115 2024-06-03T04:20:40.397121+00:00 20134799.999371401966 20134799.999371353537 20134800.000004742295 34800.010919802371 20134800.000130217522 8699985388.318590164185 5799996080.769268035889 20099999.988451600075 60464.181034680 2024-06-03T04:20:41.396369+00:00 20134800.000902958214 20134800.000902909786 20134799.999982338399 34800.012451359282 20134799.999972507358 8699985703.921407699585 5799996231.999402999878 20099999.988451600075 60464.181046261 2024-06-03T04:20:42.396916+00:00 20134799.999163992703 20134799.999163944274 20134800.000039361417 34800.010712391493 20134800.000040397048 8699985275.485656738281 5799996020.610337257385 20099999.988451600075 60464.181057832 2024-06-03T04:20:43.396663+00:00 20134800.001316644251 20134800.001316595823 20134799.999916646630 34800.012865044009 20134799.999913040549 8699985677.820253372192 5799996216.471037864685 20099999.988451600075 60464.181069531 2024-06-03T04:20:44.407422+00:00 20134799.999305147678 20134799.999305099249 20134799.999910864979 34800.010853548891 20134799.999958135188 8699984972.441247940063 5799995865.660414695740 20099999.988451600075 60464.181081021 2024-06-03T04:20:45.400217+00:00 20134799.999480456114 20134799.999480407685 20134799.999938193709 34800.011028856643 20134799.999901507050 8699985248.938789367676 5799996001.549779891968 20099999.988451600075 60464.181092680 2024-06-03T04:20:46.407611+00:00 20134799.999868035316 20134799.999867986888 20134799.999956876040 34800.011416436813 20134799.999883104116 8699985540.433473587036 5799996146.530267715454 20099999.988451600075 60464.181104290 2024-06-03T04:20:47.410633+00:00 20134800.002161230892 20134800.002161178738 20134799.999986466020 34800.013709629144 20134800.000250387937 8699985577.783258438110 5799996180.508687973022 20099999.988451600075 60464.181115856 2024-06-03T04:20:48.409970+00:00 20134799.997697405517 20134799.997697357088 20134799.999820429832 34800.009245804591 20134799.999842077494 8699984408.987478256226 5799995579.097782135010 20099999.988451600075 60464.181127354 2024-06-03T04:20:49.403330+00:00 20134800.000356767327 20134800.000356718898 20134800.000011023134 34800.011905168474 20134800.000098071992 8699985554.625984191895 5799996162.583587646484 20099999.988451600075 60464.181139008 2024-06-03T04:20:50.410260+00:00 20134800.001404371113 20134800.001404322684 20134799.999885324389 34800.012952772617 20134799.999879866838 8699985338.572441101074 5799996045.464849472046 20099999.988451600075 60464.181150561 2024-06-03T04:20:51.408433+00:00 20134799.998458810151 20134799.998458761722 20134800.000003382564 34800.010007209981 20134800.000062394887 8699984603.430202484131 5799995685.499035835266 20099999.988451600075 60464.181162191 2024-06-03T04:20:52.413320+00:00 20134799.998444776982 20134799.998444728553 20134799.999994762242 34800.009993175510 20134799.999908190221 8699985374.620634078979 5799996064.669135093689 20099999.988451600075 60464.181173579 2024-06-03T04:20:53.397233+00:00 20134800.002472613007 20134800.002472564578 20134800.000059727579 34800.014021012546 20134800.000021159649 8699986168.745395660400 5799996466.438613891602 20099999.988451600075 60464.181185192 2024-06-03T04:20:54.400589+00:00 20134799.998533640057 20134799.998533591628 20134799.999977495521 34800.010082040084 20134799.999895513058 8699984949.551704406738 5799995851.606456756592 20099999.988451600075 60464.181196834 2024-06-03T04:20:55.406441+00:00 20134799.999836917967 20134799.999836869538 20134800.000138454139 34800.011385316888 20134800.000206042081 8699985702.767646789551 5799996241.153167724609 20099999.988451600075 60464.181208483 2024-06-03T04:20:56.412924+00:00 20134800.002764642239 20134800.002764593810 20134799.999944690615 34800.014313042011 20134799.999847587198 8699985823.713283538818 5799996286.690220832825 20099999.988451600075 60464.181220026 2024-06-03T04:20:57.410208+00:00 20134799.997330389917 20134799.997330341488 20134799.999960362911 34800.008878789784 20134799.999961361289 8699984392.019456863403 5799995575.583982467651 20099999.988451600075 60464.181231644 2024-06-03T04:20:58.414011+00:00 20134799.999083321542 20134799.999083273113 20134799.999971166253 34800.010631720346 20134799.999905046076 8699985722.540252685547 5799996238.497963905334 20099999.988451600075 60464.181243010 2024-06-03T04:20:59.396045+00:00 20134799.999922674149 20134799.999922625721 20134799.999945655465 34800.011471075457 20134799.999973423779 8699986167.207120895386 5799996463.680442810059 20099999.988451600075 60464.181254586 2024-06-03T04:21:00.396217+00:00 20134800.001355346292 20134800.001355297863 20134799.999965503812 34800.012903745512 20134799.999993450940 8699986166.202472686768 5799996464.012624740601 20099999.988451600075 60464.181266385 2024-06-03T04:21:01.415693+00:00 20134799.999835401773 20134799.999835353345 20134800.000078275800 34800.011383800564 20134800.000052373856 8699985494.920402526855 5799996130.826708793640 20099999.988451600075 60464.181277863 2024-06-03T04:21:02.407333+00:00 20134800.000758007169 20134800.000757958740 20134800.000090688467 34800.012306407429 20134800.000074226409 8699985652.103408813477 5799996210.328610420227 20099999.988451600075 60464.181289349 2024-06-03T04:21:03.399755+00:00 20134799.999827053398 20134799.999827004969 20134800.000053949654 34800.011375452857 20134800.000047430396 8699985272.133550643921 5799996019.227202415466 20099999.988451600075 60464.181300922 2024-06-03T04:21:04.399653+00:00 20134800.000071268529 20134800.000071220100 20134800.000059604645 34800.011619669807 20134799.999999415129 8699985411.655252456665 5799996086.987486839294 20099999.988451600075 60464.181312506 2024-06-03T04:21:05.400485+00:00 20134800.000212654471 20134800.000212606043 20134800.000025726855 34800.011761054004 20134800.000029664487 8699985401.267328262329 5799996083.053893089294 20099999.988451600075 60464.181324027 2024-06-03T04:21:06.395967+00:00 20134799.999387208372 20134799.999387156218 20134800.000023603439 34800.010935606508 20134800.000029593706 8699985286.526306152344 5799996025.680380821228 20099999.988451600075 60464.181335618 2024-06-03T04:21:07.397373+00:00 20134799.999466426671 20134799.999466378242 20134800.000111386180 34800.011014826159 20134800.000062666833 8699985627.436389923096 5799996197.513526916504 20099999.988451600075 60464.181347183 2024-06-03T04:21:08.396600+00:00 20134800.000624567270 20134800.000624515116 20134800.000042129308 34800.012172965384 20134799.999931246042 8699985947.852651596069 5799996352.245782852173 20099999.988451600075 60464.181358756 2024-06-03T04:21:09.396585+00:00 20134800.001172553748 20134800.001172505319 20134800.000149428844 34800.012720955106 20134800.000263582915 8699985681.068088531494 5799996232.700900077820 20099999.988451600075 60464.181370335 2024-06-03T04:21:10.396910+00:00 20134799.999079994857 20134799.999079946429 20134799.999970257282 34800.010628394535 20134799.999886270612 8699985125.010942459106 5799995938.950907707214 20099999.988451600075 60464.181381882 2024-06-03T04:21:11.394583+00:00 20134799.999668948352 20134799.999668899924 20134800.000021886081 34800.011217347470 20134800.000014446676 8699985581.302145004272 5799996172.437236785889 20099999.988451600075 60464.181393533 2024-06-03T04:21:12.401223+00:00 20134799.998715482652 20134799.998715434223 20134799.999979872257 34800.010263882577 20134800.000030532479 8699985742.895875930786 5799996253.904352188110 20099999.988451600075 60464.181405060 2024-06-03T04:21:13.397142+00:00 20134800.002718947828 20134800.002718899399 20134799.999750975519 34800.014267346356 20134799.999614357948 8699986326.241222381592 5799996528.236304283142 20099999.988451600075 60464.181416841 2024-06-03T04:21:14.415065+00:00 20134799.998099327087 20134799.998099278659 20134799.999803874642 34800.009647728148 20134799.999785203487 8699984848.353069305420 5799995796.410868644714 20099999.988451600075 60464.181428290 2024-06-03T04:21:15.404236+00:00 20134800.002721097320 20134800.002721048892 20134799.999824609607 34800.014269498883 20134799.999713618308 8699985704.116952896118 5799996221.310140609741 20099999.988451600075 60464.181439785 2024-06-03T04:21:16.397461+00:00 20134799.997266583145 20134799.997266534716 20134800.000061359257 34800.008814984896 20134800.000123281032 8699984298.046894073486 5799995535.344352722168 20099999.988451600075 60464.181451350 2024-06-03T04:21:17.396593+00:00 20134800.001007497311 20134800.001007448882 20134800.000171221793 34800.012555896377 20134800.000144511461 8699985752.156885147095 5799996263.283948898315 20099999.988451600075 60464.181462914 2024-06-03T04:21:18.395797+00:00 20134799.997354011983 20134799.997353963554 20134800.000107310712 34800.008902413327 20134800.000121206045 8699985310.128532409668 5799996041.298663139343 20099999.988451600075 60464.181474495 2024-06-03T04:21:19.396341+00:00 20134800.000523429364 20134800.000523380935 20134800.000146266073 34800.012071828591 20134800.000201169401 8699986691.706058502197 5799996735.419383049011 20099999.988451600075 60464.181486068 2024-06-03T04:21:20.396314+00:00 20134800.001605559140 20134800.001605510712 20134800.000048346817 34800.013153958746 20134800.000097543001 8699986495.593067169189 5799996633.045007705688 20099999.988451600075 60464.181497643 2024-06-03T04:21:21.396314+00:00 20134799.999465204775 20134799.999465156347 20134800.000036653131 34800.011013603355 20134800.000027623028 8699985686.193670272827 5799996225.431924819946 20099999.988451600075 60464.181509218 2024-06-03T04:21:22.396466+00:00 20134800.001632042229 20134800.001631993800 20134800.000038322061 34800.013180443981 20134800.000065065920 8699985989.629051208496 5799996378.709825515747 20099999.988451600075 60464.181520788 2024-06-03T04:21:23.396084+00:00 20134799.998046193272 20134799.998046144843 20134799.999826628715 34800.009594593619 20134799.999719623476 8699985143.568937301636 5799995941.286355018616 20099999.988451600075 60464.181532588 2024-06-03T04:21:24.415610+00:00 20134800.001410786062 20134800.001410737634 20134799.999897863716 34800.012959184816 20134799.999900236726 8699986046.587678909302 5799996400.321197509766 20099999.988451600075 60464.181543943 2024-06-03T04:21:25.396711+00:00 20134799.997924957424 20134799.997924908996 20134799.999935422093 34800.009473359081 20134799.999956794083 8699985301.020261764526 5799996029.894129753113 20099999.988451600075 60464.181555558 2024-06-03T04:21:26.400205+00:00 20134800.002508830279 20134800.002508781850 20134799.999799992889 34800.014057230117 20134799.999773044139 8699986269.689947128296 5799996506.572691917419 20099999.988451600075 60464.181567087 2024-06-03T04:21:27.396326+00:00 20134799.997821670026 20134799.997821621597 20134799.999921087176 34800.009370069230 20134800.000066474080 8699984945.427400588989 5799995856.667737960815 20099999.988451600075 60464.181578665 2024-06-03T04:21:28.396674+00:00 20134800.002574931830 20134800.002574883401 20134799.999977588654 34800.014123331428 20134800.000064361840 8699986003.507688522339 5799996385.619814872742 20099999.988451600075 60464.181590234 2024-06-03T04:21:29.396232+00:00 20134799.997904315591 20134799.997904267162 20134800.000004619360 34800.009452716266 20134800.000013045967 8699984698.348409652710 5799995730.901984214783 20099999.988451600075 60464.181601806 2024-06-03T04:21:30.396027+00:00 20134800.000540692359 20134800.000540643930 20134799.999991428107 34800.012089094023 20134799.999918963760 8699985777.787403106689 5799996266.701418876648 20099999.988451600075 60464.181613413 2024-06-03T04:21:31.398890+00:00 20134800.000535495579 20134800.000535447150 20134800.000105995685 34800.012083895665 20134800.000221770257 8699985509.842195510864 5799996145.345784187317 20099999.988451600075 60464.181624966 2024-06-03T04:21:32.397030+00:00 20134799.997611872852 20134799.997611824423 20134800.000072535127 34800.009160274603 20134800.000071622431 8699985293.431669235229 5799996030.884348869324 20099999.988451600075 60464.181636626 2024-06-03T04:21:33.404517+00:00 20134800.002270206809 20134800.002270158380 20134800.000078145415 34800.013818605701 20134800.000096321106 8699986530.256660461426 5799996650.325866699219 20099999.988451600075 60464.181648118 2024-06-03T04:21:34.397413+00:00 20134799.999462932348 20134799.999462883919 20134800.000118181109 34800.011011333372 20134800.000216443092 8699985435.457187652588 5799996107.931267738342 20099999.988451600075 60464.181659679 2024-06-03T04:21:35.396303+00:00 20134799.998607784510 20134799.998607736081 20134800.000076193362 34800.010156183940 20134800.000061877072 8699985766.753730773926 5799996267.139277458191 20099999.988451600075 60464.181671256 2024-06-03T04:21:36.396519+00:00 20134800.003352679312 20134800.003352630883 20134800.000025413930 34800.014901079929 20134800.000164467841 8699986485.345930099487 5799996630.710012435913 20099999.988451600075 60464.181682823 2024-06-03T04:21:37.395913+00:00 20134799.999519959092 20134799.999519910663 20134799.999782405794 34800.011068357897 20134799.999689333141 8699984744.530822753906 5799995740.505193710327 20099999.988451600075 60464.181694430 2024-06-03T04:21:38.398788+00:00 20134799.999781824648 20134799.999781776220 20134799.999926570803 34800.011330223992 20134799.999947555363 8699984923.888113021851 5799995840.943114280701 20099999.988451600075 60464.181705978 2024-06-03T04:21:39.396455+00:00 20134800.000613588840 20134800.000613540411 20134799.999994248152 34800.012161987928 20134799.999973297119 8699984995.718854904175 5799995877.930922508240 20099999.988451600075 60464.181717544 2024-06-03T04:21:40.395805+00:00 20134800.000049903989 20134800.000049855560 20134799.999963603914 34800.011598305493 20134799.999926391989 8699984710.351711273193 5799995733.292968750000 20099999.988451600075 60464.181729149 2024-06-03T04:21:41.398483+00:00 20134799.999060969800 20134799.999060921371 20134799.999977108091 34800.010609371377 20134800.000039838254 8699984653.856105804443 5799995709.772199630737 20099999.988451600075 60464.181740697 2024-06-03T04:21:42.396197+00:00 20134799.999677129090 20134799.999677080661 20134799.999998901039 34800.011225529823 20134800.000119805336 8699985115.114418029785 5799995943.733258247375 20099999.988451600075 60464.181752363 2024-06-03T04:21:43.404182+00:00 20134799.998988531530 20134799.998988483101 20134800.000093154609 34800.010536932539 20134800.000074021518 8699985288.491357803345 5799996028.514045715332 20099999.988451600075 60464.181763850 2024-06-03T04:21:44.396677+00:00 20134800.000879622996 20134800.000879574567 20134800.000022385269 34800.012428022128 20134799.999985281378 8699985841.889898300171 5799996301.515839576721 20099999.988451600075 60464.181775418 2024-06-03T04:21:45.396147+00:00 20134799.998129941523 20134799.998129893094 20134800.000141307712 34800.009678341194 20134800.000183947384 8699985430.148725509644 5799996103.922993659973 20099999.988451600075 60464.181786994 2024-06-03T04:21:46.396329+00:00 20134800.001657430083 20134800.001657377928 20134800.000060971826 34800.013205828378 20134800.000058267266 8699986435.397682189941 5799996601.310706138611 20099999.988451600075 60464.181798565 2024-06-03T04:21:47.395996+00:00 20134799.999428208917 20134799.999428160489 20134800.000072788447 34800.010976609548 20134800.000080402941 8699985613.818668365479 5799996191.443537712097 20099999.988451600075 60464.181810142 2024-06-03T04:21:48.396328+00:00 20134800.002015937120 20134800.002015888691 20134800.000120360404 34800.013564337612 20134800.000083334744 8699985965.474805831909 5799996367.393755912781 20099999.988451600075 60464.181821713 2024-06-03T04:21:49.396020+00:00 20134799.997850090265 20134799.997850041837 20134800.000076577067 34800.009398490627 20134800.000057194382 8699985006.913282394409 5799995887.023817062378 20099999.988451600075 60464.181833347 2024-06-03T04:21:50.401171+00:00 20134799.999456476420 20134799.999456427991 20134799.999917376786 34800.011004876949 20134799.999931953847 8699986095.443496704102 5799996426.070598602295 20099999.988451600075 60464.181844867 2024-06-03T04:21:51.396509+00:00 20134799.999620702118 20134799.999620653689 20134799.999833181500 34800.011169102741 20134799.999893970788 8699986289.038455963135 5799996521.285515785217 20099999.988451600075 60464.181856438 2024-06-03T04:21:52.396236+00:00 20134800.003632530570 20134800.003632482141 20134799.999830070883 34800.015180931587 20134799.999936826527 8699986396.246917724609 5799996576.675330162048 20099999.988451600075 60464.181868019 2024-06-03T04:21:53.396802+00:00 20134799.999450363219 20134799.999450314790 20134799.999849684536 34800.010998763624 20134799.999830383807 8699984467.219642639160 5799995607.726658821106 20099999.988451600075 60464.181879587 2024-06-03T04:21:54.396346+00:00 20134799.998819258064 20134799.998819209635 20134799.999980185181 34800.010367658375 20134799.999982047826 8699984732.001487731934 5799995746.436857223511 20099999.988451600075 60464.181891165 2024-06-03T04:21:55.396674+00:00 20134800.002306945622 20134800.002306897193 20134800.000213574618 34800.013855345416 20134800.000326268375 8699985359.050071716309 5799996074.303764343262 20099999.988451600075 60464.181902737 2024-06-03T04:21:56.396486+00:00 20134799.997091718018 20134799.997091669589 20134800.000238496810 34800.008640117274 20134800.000291388482 8699984325.943250656128 5799995556.296914100647 20099999.988451600075 60464.181914317 2024-06-03T04:21:57.397037+00:00 20134800.001548785716 20134800.001548737288 20134800.000095121562 34800.013097185605 20134800.000127036124 8699985870.183082580566 5799996321.568898200989 20099999.988451600075 60464.181925884 2024-06-03T04:21:58.396392+00:00 20134799.999248232692 20134799.999248184264 20134799.999937217683 34800.010796633469 20134799.999888066202 8699985094.263906478882 5799995923.652215957642 20099999.988451600075 60464.181937455 2024-06-03T04:21:59.396093+00:00 20134800.000754673034 20134800.000754624605 20134799.999994520098 34800.012303072064 20134799.999953724444 8699985452.911201477051 5799996105.711594581604 20099999.988451600075 60464.181949033 2024-06-03T04:22:00.396500+00:00 20134799.999888218939 20134799.999888170511 20134799.999838557094 34800.011436619912 20134799.999777153134 8699985058.933036804199 5799995901.365386009216 20099999.988451600075 60464.181960604 2024-06-03T04:22:01.396159+00:00 20134799.998136047274 20134799.998135998845 20134799.999830674380 34800.009684447061 20134799.999816961586 8699984996.859893798828 5799995871.987442016602 20099999.988451600075 60464.181972333 2024-06-03T04:22:02.409600+00:00 20134800.000410426408 20134800.000410377979 20134799.999924663454 34800.011958825977 20134799.999858248979 8699985879.538978576660 5799996315.047338485718 20099999.988451600075 60464.181983864 2024-06-03T04:22:03.405897+00:00 20134799.999992873520 20134799.999992825091 20134799.999915312976 34800.011541274369 20134799.999801162630 8699985630.877637863159 5799996188.338140487671 20099999.988451600075 60464.181995519 2024-06-03T04:22:04.412812+00:00 20134800.001068022102 20134800.001067973673 20134799.999975346029 34800.012616421955 20134799.999949257821 8699985620.429862976074 5799996189.284803390503 20099999.988451600075 60464.182006907 2024-06-03T04:22:05.396777+00:00 20134800.000335220248 20134800.000335168093 20134800.000143062323 34800.011883618463 20134800.000238154083 8699985096.475015640259 5799995939.344888687134 20099999.988451600075 60464.182018587 2024-06-03T04:22:06.405919+00:00 20134799.998683601618 20134799.998683553189 20134800.000035714358 34800.010232002896 20134800.000007186085 8699984982.541877746582 5799995872.754525184631 20099999.988451600075 60464.182030210 2024-06-03T04:22:07.410121+00:00 20134800.000725600868 20134800.000725552440 20134800.000264827162 34800.012274001390 20134800.000282201916 8699985701.972967147827 5799996243.929061889648 20099999.988451600075 60464.182041859 2024-06-03T04:22:08.416644+00:00 20134800.000791855156 20134800.000791806728 20134800.000075537711 34800.012340254143 20134799.999969337136 8699985463.748098373413 5799996111.780588150024 20099999.988451600075 60464.182053315 2024-06-03T04:22:09.406389+00:00 20134799.999182362109 20134799.999182313681 20134800.000101510435 34800.010730760943 20134800.000195499510 8699985088.198503494263 5799995933.429310798645 20099999.988451600075 60464.182065025 2024-06-03T04:22:10.418139+00:00 20134799.999173175544 20134799.999173127115 20134800.000003468245 34800.010721577040 20134800.000072423369 8699985527.394538879395 5799996147.899122238159 20099999.988451600075 60464.182076556 2024-06-03T04:22:11.414409+00:00 20134799.999285720289 20134799.999285671860 20134800.000035379082 34800.010834119625 20134800.000254906714 8699985956.167869567871 5799996369.889202117920 20099999.988451600075 60464.182088105 2024-06-03T04:22:12.412320+00:00 20134800.000034380704 20134800.000034332275 20134799.999801665545 34800.011582781881 20134799.999745786190 8699986242.865995407104 5799996492.024982452393 20099999.988451600075 60464.182099621 2024-06-03T04:22:13.407274+00:00 20134800.000182833523 20134800.000182781368 20134799.999894216657 34800.011731231862 20134799.999852482229 8699986186.952875137329 5799996468.513992309570 20099999.988451600075 60464.182111332 2024-06-03T04:22:14.419110+00:00 20134800.000353883952 20134800.000353835523 20134799.999816808850 34800.011902283943 20134799.999851711094 8699986008.501979827881 5799996379.256473541260 20099999.988451600075 60464.182122687 2024-06-03T04:22:15.400177+00:00 20134800.001176781952 20134800.001176729798 20134799.999859724194 34800.012725180197 20134799.999887757003 8699985741.777399063110 5799996247.396106719971 20099999.988451600075 60464.182134368 2024-06-03T04:22:16.409376+00:00 20134799.998036861420 20134799.998036812991 20134799.999993082136 34800.009585261054 20134800.000086624175 8699985128.646472930908 5799995949.116812705994 20099999.988451600075 60464.182145796 2024-06-03T04:22:17.396746+00:00 20134800.000043340027 20134800.000043291599 20134799.999900486320 34800.011591738621 20134800.000077299774 8699986081.408298492432 5799996425.109147071838 20099999.988451600075 60464.182157360 2024-06-03T04:22:18.395855+00:00 20134800.002092931420 20134800.002092882991 20134800.000004481524 34800.013641332305 20134800.000067524612 8699986010.293718338013 5799996389.144669532776 20099999.988451600075 60464.182168937 2024-06-03T04:22:19.396147+00:00 20134800.000140856951 20134800.000140808523 20134799.999997951090 34800.011689257648 20134800.000022362918 8699984997.515687942505 5799995880.873901367188 20099999.988451600075 60464.182180505 2024-06-03T04:22:20.395675+00:00 20134800.001391399652 20134800.001391351223 20134799.999995850027 34800.012939798609 20134799.999996617436 8699984910.549980163574 5799995836.318305015564 20099999.988451600075 60464.182192090 2024-06-03T04:22:21.396611+00:00 20134799.995892558247 20134799.995892509818 20134800.000062037259 34800.007440958943 20134800.000105801970 8699984232.828165054321 5799995502.006729125977 20099999.988451600075 60464.182203877 2024-06-03T04:22:22.414987+00:00 20134800.002688143402 20134800.002688091248 20134799.999995555729 34800.014236541676 20134799.999912470579 8699986294.516414642334 5799996524.795351982117 20099999.988451600075 60464.182215244 2024-06-03T04:22:23.397023+00:00 20134799.999400313944 20134799.999400265515 20134799.999945737422 34800.010948715251 20134799.999887425452 8699984958.377309799194 5799995855.682188034058 20099999.988451600075 60464.182226837 2024-06-03T04:22:24.398724+00:00 20134799.997074030340 20134799.997073981911 20134800.000132828951 34800.008622429763 20134800.000314742327 8699985257.562694549561 5799996023.079895973206 20099999.988451600075 60464.182238393 2024-06-03T04:22:25.397146+00:00 20134800.002761986107 20134800.002761937678 20134799.999935332686 34800.014310385974 20134799.999949324876 8699986746.303592681885 5799996752.224501609802 20099999.988451600075 60464.182249963 2024-06-03T04:22:26.396811+00:00 20134799.998492207378 20134799.998492155224 20134800.000065095723 34800.010040605739 20134800.000095896423 8699985345.174238204956 5799996057.767048835754 20099999.988451600075 60464.182261538 2024-06-03T04:22:27.396895+00:00 20134800.001715522259 20134800.001715473831 20134800.000044349581 34800.013263923131 20134799.999892760068 8699986131.731094360352 5799996442.581358909607 20099999.988451600075 60464.182273259 2024-06-03T04:22:28.409605+00:00 20134799.997591987252 20134799.997591938823 20134800.000053346157 34800.009140386435 20134799.999911952764 8699985323.675189971924 5799996039.353201866150 20099999.988451600075 60464.182284797 2024-06-03T04:22:29.406464+00:00 20134800.000537544489 20134800.000537496060 20134799.999972827733 34800.012085945651 20134799.999916139990 8699986531.579399108887 5799996643.479765892029 20099999.988451600075 60464.182296273 2024-06-03T04:22:30.398016+00:00 20134800.000283762813 20134800.000283714384 20134799.999997045845 34800.011832163735 20134800.000049903989 8699986252.100147247314 5799996509.313652992249 20099999.988451600075 60464.182307831 2024-06-03T04:22:31.396599+00:00 20134800.000582471490 20134800.000582423061 20134799.999876089394 34800.012130870993 20134799.999887328595 8699986060.703718185425 5799996406.841474533081 20099999.988451600075 60464.182319411 2024-06-03T04:22:32.397064+00:00 20134799.999106086791 20134799.999106038362 20134799.999958880246 34800.010654487342 20134799.999934744090 8699985742.114593505859 5799996249.522572517395 20099999.988451600075 60464.182330977 2024-06-03T04:22:33.396444+00:00 20134800.003733731806 20134800.003733683378 20134799.999957486987 34800.015282133536 20134799.999979063869 8699986155.256700515747 5799996457.940169334412 20099999.988451600075 60464.182342540 2024-06-03T04:22:34.395498+00:00 20134799.996951814741 20134799.996951766312 20134800.000025916845 34800.008500215226 20134800.000044669956 8699984299.809890747070 5799995532.950417518616 20099999.988451600075 60464.182354146 2024-06-03T04:22:35.398199+00:00 20134800.000767286867 20134800.000767238438 20134800.000012308359 34800.012315685468 20134800.000007320195 8699985803.316617965698 5799996283.147490501404 20099999.988451600075 60464.182365706 2024-06-03T04:22:36.397039+00:00 20134800.000000793487 20134800.000000745058 20134800.000031284988 34800.011549194947 20134799.999978959560 8699985471.577018737793 5799996116.095993041992 20099999.988451600075 60464.182377400 2024-06-03T04:22:37.407333+00:00 20134799.998982813209 20134799.998982764781 20134800.000142686069 34800.010531214590 20134800.000322397798 8699985497.707345962524 5799996143.471176147461 20099999.988451600075 60464.182388844 2024-06-03T04:22:38.396140+00:00 20134800.001147065312 20134800.001147016883 20134800.000164993107 34800.012695466663 20134800.000275578350 8699986069.527601242065 5799996427.430437088013 20099999.988451600075 60464.182400421 2024-06-03T04:22:39.396412+00:00 20134799.998998731375 20134799.998998682946 20134800.000289678574 34800.010547131060 20134800.000449866056 8699985631.402378082275 5799996215.629816055298 20099999.988451600075 60464.182412010 2024-06-03T04:22:40.397653+00:00 20134800.002650622278 20134800.002650573850 20134800.000002712011 34800.014199020894 20134799.999933887273 8699986183.681560516357 5799996470.270299911499 20099999.988451600075 60464.182423575 2024-06-03T04:22:41.396918+00:00 20134799.998690184206 20134799.998690135777 20134799.999893184751 34800.010238584138 20134799.999724131078 8699984862.730133056641 5799995801.054762840271 20099999.988451600075 60464.182435134 2024-06-03T04:22:42.395584+00:00 20134800.000254318118 20134800.000254269689 20134799.999947547913 34800.011802717614 20134800.000086139888 8699985471.891578674316 5799996120.719238281250 20099999.988451600075 60464.182446712 2024-06-03T04:22:43.395900+00:00 20134799.999744825065 20134799.999744776636 20134799.999745827168 34800.011293226504 20134799.999673627317 8699985246.350267410278 5799995990.760499954224 20099999.988451600075 60464.182458298 2024-06-03T04:22:44.396930+00:00 20134799.998740233481 20134799.998740185052 20134799.999799165875 34800.010288633879 20134799.999722015113 8699985266.272993087769 5799996002.737988471985 20099999.988451600075 60464.182469873 2024-06-03T04:22:45.397007+00:00 20134799.999715551734 20134799.999715503305 20134799.999902117997 34800.011263950604 20134799.999959748238 8699985834.549980163574 5799996296.781978607178 20099999.988451600075 60464.182481440 2024-06-03T04:22:46.396394+00:00 20134800.001171536744 20134800.001171488315 20134799.999920740724 34800.012719937455 20134800.000000368804 8699985918.701978683472 5799996340.550621032715 20099999.988451600075 60464.182493131 2024-06-03T04:22:47.406534+00:00 20134799.999411892146 20134799.999411843717 20134800.000125266612 34800.010960291009 20134800.000276017934 8699985331.721488952637 5799996058.545739173889 20099999.988451600075 60464.182504583 2024-06-03T04:22:48.395957+00:00 20134800.001238796860 20134800.001238748431 20134799.999952040613 34800.012787195679 20134799.999857261777 8699985657.419351577759 5799996203.946510314941 20099999.988451600075 60464.182516176 2024-06-03T04:22:49.397635+00:00 20134799.998683925718 20134799.998683877289 20134800.000083982944 34800.010232324908 20134800.000115960836 8699985077.776611328125 5799995924.904198646545 20099999.988451600075 60464.182527736 2024-06-03T04:22:50.396362+00:00 20134799.999845039099 20134799.999844990671 20134800.000044103712 34800.011393438966 20134800.000088863075 8699985717.171382904053 5799996243.472593307495 20099999.988451600075 60464.182539312 2024-06-03T04:22:51.396540+00:00 20134800.000991884619 20134800.000991836190 20134799.999983619899 34800.012540283860 20134799.999905534089 8699985834.466464996338 5799996294.481278419495 20099999.988451600075 60464.182550883 2024-06-03T04:22:52.396333+00:00 20134800.002236705273 20134800.002236656845 20134800.000181958079 34800.013785105461 20134800.000270172954 8699985366.210689544678 5799996075.546855926514 20099999.988451600075 60464.182562451 2024-06-03T04:22:53.395805+00:00 20134799.998593747616 20134799.998593699187 20134799.999994412065 34800.010142147818 20134800.000006470829 8699984306.482540130615 5799995534.695035934448 20099999.988451600075 60464.182574035 2024-06-03T04:22:54.396628+00:00 20134799.999328661710 20134799.999328609556 20134800.000077821314 34800.010877059824 20134800.000034477562 8699985001.564220428467 5799995883.402858734131 20099999.988451600075 60464.182585604 2024-06-03T04:22:55.396135+00:00 20134799.998624444008 20134799.998624395579 20134800.000130221248 34800.010172844530 20134800.000073201954 8699985407.369846343994 5799996087.919277191162 20099999.988451600075 60464.182597182 2024-06-03T04:22:56.396498+00:00 20134800.000785782933 20134800.000785734504 20134800.000064261258 34800.012334184401 20134799.999922804534 8699986143.552343368530 5799996449.743885993958 20099999.988451600075 60464.182608768 2024-06-03T04:22:57.397534+00:00 20134800.002043709159 20134800.002043660730 20134800.000072106719 34800.013592110306 20134800.000022713095 8699985787.539144515991 5799996275.900196075439 20099999.988451600075 60464.182620314 2024-06-03T04:22:58.395112+00:00 20134799.999200616032 20134799.999200567603 20134800.000028084964 34800.010749016590 20134800.000050209463 8699984804.365661621094 5799995785.459134101868 20099999.988451600075 60464.182631903 2024-06-03T04:22:59.396417+00:00 20134799.997965969145 20134799.997965916991 20134800.000029187649 34800.009514367252 20134800.000133235008 8699985193.818120956421 5799995983.644701004028 20099999.988451600075 60464.182643476 2024-06-03T04:23:00.396369+00:00 20134800.001487210393 20134800.001487161964 20134799.999949574471 34800.013035609569 20134799.999942205846 8699986224.259059906006 5799996490.905629158020 20099999.988451600075 60464.182655086 2024-06-03T04:23:01.399468+00:00 20134799.999887727201 20134799.999887678772 20134799.999824486673 34800.011436127235 20134799.999832037836 8699985410.345949172974 5799996079.358720779419 20099999.988451600075 60464.182666818 2024-06-03T04:23:02.413037+00:00 20134800.000447120517 20134800.000447072089 20134799.999821349978 34800.011995520304 20134799.999793484807 8699985379.038196563721 5799996062.098502159119 20099999.988451600075 60464.182678197 2024-06-03T04:23:03.396228+00:00 20134799.996746867895 20134799.996746819466 20134799.999893218279 34800.008295267915 20134799.999929495156 8699985083.414188385010 5799995919.953549385071 20099999.988451600075 60464.182689783 2024-06-03T04:23:04.397254+00:00 20134800.002433452755 20134800.002433404326 20134799.999970026314 34800.013981853408 20134799.999960757792 8699986663.707809448242 5799996711.402992248535 20099999.988451600075 60464.182701356 2024-06-03T04:23:05.397151+00:00 20134800.000518873334 20134800.000518824905 20134800.000253856182 34800.012067274802 20134800.000251501799 8699985496.766555786133 5799996140.046688079834 20099999.988451600075 60464.182712938 2024-06-03T04:23:06.397806+00:00 20134799.997050199658 20134799.997050151229 20134800.000139605254 34800.008598600944 20134800.000056225806 8699985383.655702590942 5799996075.354846000671 20099999.988451600075 60464.182724588 2024-06-03T04:23:07.404356+00:00 20134800.001776650548 20134800.001776602119 20134799.999950628728 34800.013325051077 20134799.999905455858 8699986853.133998870850 5799996803.811769485474 20099999.988451600075 60464.182736089 2024-06-03T04:23:08.398097+00:00 20134800.000011656433 20134800.000011608005 20134800.000089544803 34800.011560057559 20134800.000207573175 8699985973.331497192383 5799996376.498852729797 20099999.988451600075 60464.182747656 2024-06-03T04:23:09.397518+00:00 20134800.001370597631 20134800.001370549202 20134800.000016607344 34800.012918999229 20134799.999938335270 8699985989.393045425415 5799996373.311252593994 20099999.988451600075 60464.182759228 2024-06-03T04:23:10.397331+00:00 20134800.001067072153 20134800.001067023724 20134800.000117212534 34800.012615473752 20134800.000180646777 8699985353.691783905029 5799996065.557062149048 20099999.988451600075 60464.182770805 2024-06-03T04:23:11.397546+00:00 20134799.998563125730 20134799.998563077301 20134799.999980486929 34800.010111525902 20134800.000012990087 8699984831.119510650635 5799995797.285207748413 20099999.988451600075 60464.182782445 2024-06-03T04:23:12.403224+00:00 20134799.999418266118 20134799.999418213964 20134799.999980956316 34800.010966664522 20134799.999954611063 8699985548.747779846191 5799996153.666804313660 20099999.988451600075 60464.182793969 2024-06-03T04:23:13.398927+00:00 20134799.999782428145 20134799.999782379717 20134800.000095065683 34800.011330829402 20134800.000194784254 8699985856.961957931519 5799996317.781051635742 20099999.988451600075 60464.182805517 2024-06-03T04:23:14.396685+00:00 20134800.001069463789 20134800.001069415361 20134799.999887365848 34800.012617863838 20134799.999809045345 8699985945.018379211426 5799996345.736907958984 20099999.988451600075 60464.182817090 2024-06-03T04:23:15.396602+00:00 20134800.001188382506 20134800.001188334078 20134800.000038053840 34800.012736782905 20134800.000018853694 8699985405.801361083984 5799996084.870395660400 20099999.988451600075 60464.182828664 2024-06-03T04:23:16.396611+00:00 20134799.998619131744 20134799.998619083315 20134800.000016666949 34800.010167532950 20134800.000008758157 8699984830.053693771362 5799995796.575869560242 20099999.988451600075 60464.182840234 2024-06-03T04:23:17.396206+00:00 20134799.998590715230 20134799.998590666801 20134799.999933209270 34800.010139114645 20134800.000007737428 8699985516.043479919434 5799996139.528339385986 20099999.988451600075 60464.182851829 2024-06-03T04:23:18.398011+00:00 20134800.001117728651 20134800.001117680222 20134799.999943803996 34800.012666127514 20134799.999993287027 8699986159.759767532349 5799996460.784275054932 20099999.988451600075 60464.182863382 2024-06-03T04:23:19.396196+00:00 20134800.000416316092 20134800.000416267663 20134800.000019103289 34800.011964715319 20134799.999914772809 8699985599.585756301880 5799996177.425812721252 20099999.988451600075 60464.182874954 2024-06-03T04:23:20.396006+00:00 20134799.998537547886 20134799.998537499458 20134799.999891296029 34800.010085948634 20134799.999797191471 8699985395.808334350586 5799996070.638000488281 20099999.988451600075 60464.182886534 2024-06-03T04:23:21.396556+00:00 20134800.003366913646 20134800.003366865218 20134799.999700505286 34800.014915313834 20134799.999663192779 8699986011.872127532959 5799996373.086602210999 20099999.988451600075 60464.182898105 2024-06-03T04:23:22.396275+00:00 20134799.997728776187 20134799.997728727758 20134799.999914579093 34800.009277175137 20134800.000020381063 8699984219.587266921997 5799995491.827041625977 20099999.988451600075 60464.182909671 2024-06-03T04:23:23.395601+00:00 20134799.998932749033 20134799.998932700604 20134799.999889288098 34800.010481149860 20134799.999773539603 8699985295.140678405762 5799996019.318593978882 20099999.988451600075 60464.182921252 2024-06-03T04:23:24.396155+00:00 20134799.999726425856 20134799.999726373702 20134800.000020336360 34800.011274824239 20134799.999938827008 8699985830.659749984741 5799996293.965118408203 20099999.988451600075 60464.182932830 2024-06-03T04:23:25.396553+00:00 20134799.998896479607 20134799.998896431178 20134799.999974709004 34800.010444878761 20134799.999821018428 8699985946.964765548706 5799996347.208954811096 20099999.988451600075 60464.182944406 2024-06-03T04:23:26.396681+00:00 20134800.004553765059 20134800.004553716630 20134800.000064305961 34800.016102166745 20134800.000093989074 8699986544.119598388672 5799996657.160087585449 20099999.988451600075 60464.182955981 2024-06-03T04:23:27.396739+00:00 20134799.998758736998 20134799.998758688569 20134800.000059023499 34800.010307136756 20134800.000181388110 8699984267.459625244141 5799995522.471816062927 20099999.988451600075 60464.182967555 2024-06-03T04:23:28.396713+00:00 20134800.000020802021 20134800.000020753592 20134800.000039551407 34800.011569203365 20134800.000083722174 8699984918.454978942871 5799995843.900140762329 20099999.988451600075 60464.182979119 2024-06-03T04:23:29.395881+00:00 20134800.000297728926 20134800.000297676772 20134799.999905675650 34800.011846127149 20134799.999850083143 8699984904.095474243164 5799995826.985389709473 20099999.988451600075 60464.182990707 2024-06-03T04:23:30.397073+00:00 20134799.998082697392 20134799.998082648963 20134800.000037170947 34800.009631098917 20134800.000005289912 8699984720.114543914795 5799995741.461874008179 20099999.988451600075 60464.183002281 2024-06-03T04:23:31.397070+00:00 20134800.000528514385 20134800.000528465956 20134799.999954901636 34800.012076912812 20134800.000009268522 8699985711.235824584961 5799996237.188380241394 20099999.988451600075 60464.183013841 2024-06-03T04:23:32.395873+00:00 20134800.000018145889 20134800.000018097460 20134800.000010617077 34800.011566546164 20134800.000039082021 8699985397.691049575806 5799996081.658156394958 20099999.988451600075 60464.183025431 2024-06-03T04:23:33.397242+00:00 20134799.999502845109 20134799.999502796680 20134799.999977190048 34800.011051245914 20134799.999977890402 8699985423.002725601196 5799996091.764330863953 20099999.988451600075 60464.183036995 2024-06-03T04:23:34.396381+00:00 20134799.999644003808 20134799.999643951654 20134799.999912071973 34800.011192401937 20134799.999981053174 8699985617.324007034302 5799996189.056776046753 20099999.988451600075 60464.183048570 2024-06-03T04:23:35.396421+00:00 20134800.001201741397 20134800.001201692969 20134799.999975413084 34800.012750142319 20134799.999917261302 8699985766.142919540405 5799996260.808260917664 20099999.988451600075 60464.183060132 2024-06-03T04:23:36.395400+00:00 20134799.998913705349 20134799.998913656920 20134800.000046562403 34800.010462106387 20134800.000089153647 8699985185.340312957764 5799995977.569108963013 20099999.988451600075 60464.183071714 2024-06-03T04:23:37.396084+00:00 20134800.001120612025 20134800.001120563596 20134800.000157721341 34800.012669011878 20134800.000266760588 8699985769.011280059814 5799996276.804835319519 20099999.988451600075 60464.183083469 2024-06-03T04:23:38.411690+00:00 20134800.000015031546 20134800.000014983118 20134800.000026475638 34800.011563433094 20134799.999929487705 8699985251.841300964355 5799996004.166895866394 20099999.988451600075 60464.183094866 2024-06-03T04:23:39.396385+00:00 20134799.998651426286 20134799.998651377857 20134800.000172462314 34800.010199826109 20134800.000223100185 8699985310.871961593628 5799996045.916025161743 20099999.988451600075 60464.183106442 2024-06-03T04:23:40.396536+00:00 20134800.000374451280 20134800.000374402851 20134799.999952517450 34800.011922852602 20134799.999891541898 8699986016.546499252319 5799996384.938313484192 20099999.988451600075 60464.183118012 2024-06-03T04:23:41.396246+00:00 20134799.999039690942 20134799.999039642513 20134799.999975953251 34800.010588091929 20134799.999961804599 8699985799.897939682007 5799996279.541719436646 20099999.988451600075 60464.183129591 2024-06-03T04:23:42.396694+00:00 20134800.001782458276 20134800.001782409847 20134800.000013381243 34800.013330857590 20134800.000052422285 8699986285.586837768555 5799996526.161854743958 20099999.988451600075 60464.183141171 2024-06-03T04:23:43.397199+00:00 20134799.999539040029 20134799.999538991600 20134800.000010859221 34800.011087440231 20134800.000052995980 8699985395.009057998657 5799996080.896945953369 20099999.988451600075 60464.183152738 2024-06-03T04:23:44.396563+00:00 20134800.001545529813 20134800.001545481384 20134799.999901708215 34800.013093930291 20134799.999844156206 8699985593.977729797363 5799996171.679520606995 20099999.988451600075 60464.183164315 2024-06-03T04:23:45.396828+00:00 20134799.998095296323 20134799.998095247895 20134799.999958749861 34800.009643696736 20134799.999859940261 8699984798.395931243896 5799995774.546339988708 20099999.988451600075 60464.183175883 2024-06-03T04:23:46.396315+00:00 20134800.001266777515 20134800.001266729087 20134800.000144306570 34800.012815179296 20134800.000218223780 8699985774.118864059448 5799996277.336285591125 20099999.988451600075 60464.183187460 2024-06-03T04:23:47.396488+00:00 20134800.000731442124 20134800.000731393695 20134800.000013459474 34800.012279843148 20134799.999893322587 8699985167.132537841797 5799995960.305596351624 20099999.988451600075 60464.183199037 2024-06-03T04:23:48.396786+00:00 20134799.999209757894 20134799.999209709466 20134800.000052828342 34800.010758157921 20134800.000020761043 8699984855.264335632324 5799995809.681373596191 20099999.988451600075 60464.183210608 2024-06-03T04:23:49.396490+00:00 20134799.997660893947 20134799.997660845518 20134800.000063266605 34800.009209293712 20134800.000044755638 8699985229.382184982300 5799995997.740119934082 20099999.988451600075 60464.183222181 2024-06-03T04:23:50.396444+00:00 20134800.005246050656 20134800.005246002227 20134800.000101171434 34800.016794450283 20134800.000153366476 8699986491.089416503906 5799996633.119191169739 20099999.988451600075 60464.183233745 2024-06-03T04:23:51.395559+00:00 20134799.999183494598 20134799.999183446169 20134799.999998759478 34800.010731896160 20134800.000087618828 8699983862.783798217773 5799995316.226935386658 20099999.988451600075 60464.183245332 2024-06-03T04:23:52.396665+00:00 20134799.997920747846 20134799.997920699418 20134800.000010896474 34800.009469147109 20134800.000015366822 8699984274.854709625244 5799995519.251853942871 20099999.988451600075 60464.183256883 2024-06-03T04:23:53.394712+00:00 20134800.001840516925 20134800.001840468496 20134800.000005710870 34800.013388916363 20134800.000001180917 8699985318.645511627197 5799996040.556089401245 20099999.988451600075 60464.183268472 2024-06-03T04:23:54.395980+00:00 20134799.999594900757 20134799.999594852328 20134800.000073324889 34800.011143301381 20134800.000119403005 8699984424.996004104614 5799995598.657411575317 20099999.988451600075 60464.183280045 2024-06-03T04:23:55.395899+00:00 20134800.000961016864 20134800.000960968435 20134800.000041585416 34800.012509417771 20134800.000012665987 8699984665.043331146240 5799995714.233600616455 20099999.988451600075 60464.183291619 2024-06-03T04:23:56.395839+00:00 20134799.997017189860 20134799.997017141432 20134800.000024113804 34800.008565589174 20134800.000049650669 8699984171.826387405396 5799995469.166217803955 20099999.988451600075 60464.183303198 2024-06-03T04:23:57.396293+00:00 20134799.999319113791 20134799.999319065362 20134800.000032614917 34800.010867512487 20134800.000004064292 8699985704.573026657104 5799996233.640022277832 20099999.988451600075 60464.183314771 2024-06-03T04:23:58.396258+00:00 20134800.001277633011 20134800.001277584583 20134799.999927978963 34800.012826034130 20134799.999896120280 8699986025.507287979126 5799996389.609455108643 20099999.988451600075 60464.183326342 2024-06-03T04:23:59.395928+00:00 20134799.999510783702 20134799.999510735273 20134799.999974071980 34800.011059182580 20134799.999904043972 8699985349.868280410767 5799996052.120238304138 20099999.988451600075 60464.183337921 2024-06-03T04:24:00.396412+00:00 20134799.998586121947 20134799.998586073518 20134799.999968584627 34800.010134522381 20134799.999852761626 8699985595.557561874390 5799996172.827994346619 20099999.988451600075 60464.183349780 2024-06-03T04:24:01.421028+00:00 20134800.002486262470 20134800.002486214042 20134800.000050213188 34800.014034661159 20134800.000108979642 8699986318.455018997192 5799996544.952520370483 20099999.988451600075 60464.183361147 2024-06-03T04:24:02.403116+00:00 20134799.997563838959 20134799.997563790530 20134799.999978628010 34800.009112239801 20134799.999986074865 8699985054.947006225586 5799995908.077459335327 20099999.988451600075 60464.183372749 2024-06-03T04:24:03.405481+00:00 20134800.001258194447 20134800.001258146018 20134800.000030808151 34800.012806595667 20134800.000091891736 8699986298.729217529297 5799996534.377591133118 20099999.988451600075 60464.183384411 2024-06-03T04:24:04.413111+00:00 20134799.998859778047 20134799.998859729618 20134799.999986562878 34800.010408177302 20134800.000068962574 8699985664.047325134277 5799996216.081406593323 20099999.988451600075 60464.183396025 2024-06-03T04:24:05.416568+00:00 20134800.002414211631 20134800.002414159477 20134799.999955851585 34800.013962609788 20134799.999961741269 8699986210.109146118164 5799996484.644691467285 20099999.988451600075 60464.183407367 2024-06-03T04:24:06.396532+00:00 20134800.000795677304 20134800.000795628875 20134800.000098347664 34800.012344077135 20134800.000092916191 8699985026.706783294678 5799995898.409151077271 20099999.988451600075 60464.183418950 2024-06-03T04:24:07.397232+00:00 20134799.999805096537 20134799.999805048108 20134799.999993689358 34800.011353496047 20134799.999984208494 8699984662.081335067749 5799995711.566853523254 20099999.988451600075 60464.183430774 2024-06-03T04:24:08.418888+00:00 20134799.998045206070 20134799.998045157641 20134799.999959800392 34800.009593607843 20134799.999959129840 8699984725.833177566528 5799995742.397889137268 20099999.988451600075 60464.183442344 2024-06-03T04:24:09.418514+00:00 20134800.000298243016 20134800.000298190862 20134800.000031217933 34800.011846641159 20134800.000010207295 8699985708.401031494141 5799996235.810063362122 20099999.988451600075 60464.183454136 2024-06-03T04:24:10.437372+00:00 20134800.002142317593 20134800.002142269164 20134799.999981902540 34800.013690716056 20134800.000018104911 8699985584.133420944214 5799996174.005279541016 20099999.988451600075 60464.183465461 2024-06-03T04:24:11.415869+00:00 20134799.996809985489 20134799.996809937060 20134799.999988507479 34800.008358385116 20134800.000073146075 8699984474.837753295898 5799995621.650853157043 20099999.988451600075 60464.183476834 2024-06-03T04:24:12.398426+00:00 20134800.000325769186 20134800.000325720757 20134799.999976385385 34800.011874170166 20134799.999946743250 8699986077.448150634766 5799996417.689300537109 20099999.988451600075 60464.183488403 2024-06-03T04:24:13.398031+00:00 20134799.999422591180 20134799.999422542751 20134800.000012967736 34800.010970992153 20134800.000104226172 8699985906.943927764893 5799996338.999005317688 20099999.988451600075 60464.183500043 2024-06-03T04:24:14.403708+00:00 20134800.002485360950 20134800.002485312521 20134799.999997951090 34800.014033762069 20134799.999992076308 8699986194.064790725708 5799996477.886511802673 20099999.988451600075 60464.183511771 2024-06-03T04:24:15.417010+00:00 20134799.998211313039 20134799.998211264610 20134800.000001654029 34800.009759714361 20134800.000038191676 8699984968.556034088135 5799995867.053599357605 20099999.988451600075 60464.183523209 2024-06-03T04:24:16.405256+00:00 20134799.998437773436 20134799.998437725008 20134800.000000692904 34800.009986173340 20134800.000113010406 8699985859.627225875854 5799996315.706596374512 20099999.988451600075 60464.183534893 2024-06-03T04:24:17.414777+00:00 20134800.001983799040 20134800.001983750612 20134800.000053819269 34800.013532199300 20134800.000159248710 8699986627.943401336670 5799996701.791264533997 20099999.988451600075 60464.183546387 2024-06-03T04:24:18.407834+00:00 20134799.999203797430 20134799.999203749001 20134799.999900236726 34800.010752197020 20134799.999748747796 8699985641.850170135498 5799996191.640423774719 20099999.988451600075 60464.183558154 2024-06-03T04:24:19.424485+00:00 20134799.999862324446 20134799.999862276018 20134800.000024247915 34800.011410723237 20134800.000071592629 8699986036.110429763794 5799996402.222411155701 20099999.988451600075 60464.183569410 2024-06-03T04:24:20.397037+00:00 20134800.000264164060 20134800.000264115632 20134799.999765489250 34800.011812563738 20134799.999678894877 8699986040.711166381836 5799996388.160367965698 20099999.988451600075 60464.183580982 2024-06-03T04:24:21.396842+00:00 20134800.000488102436 20134800.000488054007 20134799.999907024205 34800.012036503962 20134800.000019330531 8699985829.268617630005 5799996296.623955726624 20099999.988451600075 60464.183592725 2024-06-03T04:24:22.411406+00:00 20134799.999753624201 20134799.999753575772 20134799.999907739460 34800.011302024010 20134799.999949343503 8699985519.872131347656 5799996139.009634017944 20099999.988451600075 60464.183604631 2024-06-03T04:24:23.440129+00:00 20134800.003138709813 20134800.003138661385 20134800.000040728599 34800.014687110553 20134800.000038776547 8699985635.584962844849 5799996200.592429161072 20099999.988451600075 60464.183615732 2024-06-03T04:24:24.399283+00:00 20134799.997336417437 20134799.997336369008 20134799.999969754368 34800.008884816336 20134799.999917071313 8699984089.785741806030 5799995422.621719360352 20099999.988451600075 60464.183627419 2024-06-03T04:24:25.409019+00:00 20134799.999932058156 20134799.999932009727 20134800.000001192093 34800.011480456727 20134800.000051297247 8699985388.062427520752 5799996077.352738380432 20099999.988451600075 60464.183638864 2024-06-03T04:24:26.397849+00:00 20134800.001089002937 20134800.001088954508 20134800.000093989074 34800.012637403954 20134800.000151786953 8699985473.554718017578 5799996124.285967826843 20099999.988451600075 60464.183650426 2024-06-03T04:24:27.396818+00:00 20134800.001507014036 20134800.001506961882 20134800.000062856823 34800.013055412433 20134800.000143297017 8699984947.067111968994 5799995860.688506126404 20099999.988451600075 60464.183661986 2024-06-03T04:24:28.395619+00:00 20134799.996978327632 20134799.996978279203 20134800.000009439886 34800.008526728794 20134799.999915398657 8699984210.057605743408 5799995482.687948226929 20099999.988451600075 60464.183673584 2024-06-03T04:24:29.397694+00:00 20134800.000218313187 20134800.000218264759 20134800.000081304461 34800.011766712480 20134799.999987006187 8699985761.046073913574 5799996261.165884971619 20099999.988451600075 60464.183685153 2024-06-03T04:24:30.397196+00:00 20134800.000665608793 20134800.000665560365 20134799.999983750284 34800.012214009475 20134799.999902892858 8699985666.254987716675 5799996210.265528678894 20099999.988451600075 60464.183696721 2024-06-03T04:24:31.396663+00:00 20134800.001783825457 20134800.001783777028 20134799.999982360750 34800.013332225397 20134800.000002954155 8699985327.512466430664 5799996045.063460350037 20099999.988451600075 60464.183708291 2024-06-03T04:24:32.396303+00:00 20134799.999460346997 20134799.999460298568 20134800.000054433942 34800.011008746384 20134800.000079315156 8699984415.714010238647 5799995592.346066474915 20099999.988451600075 60464.183719866 2024-06-03T04:24:33.396414+00:00 20134799.997214429080 20134799.997214380652 20134800.000046327710 34800.008762829028 20134799.999977927655 8699984736.341815948486 5799995748.435393333435 20099999.988451600075 60464.183731564 2024-06-03T04:24:34.407133+00:00 20134799.999920438975 20134799.999920390546 20134800.000024545938 34800.011468837489 20134800.000049602240 8699986152.151439666748 5799996459.326720237732 20099999.988451600075 60464.183743046 2024-06-03T04:24:35.399124+00:00 20134800.002025499940 20134800.002025451511 20134800.000055093318 34800.013573899581 20134800.000087719411 8699986186.902500152588 5799996478.290465354919 20099999.988451600075 60464.183754597 2024-06-03T04:24:36.397172+00:00 20134800.000356089324 20134800.000356040895 20134800.000103559345 34800.011904488696 20134800.000124998391 8699985236.414291381836 5799996004.599628448486 20099999.988451600075 60464.183766176 2024-06-03T04:24:37.397553+00:00 20134800.000960748643 20134800.000960700214 20134799.999943275005 34800.012509150038 20134799.999930702150 8699985072.173936843872 5799995914.383688926697 20099999.988451600075 60464.183777744 2024-06-03T04:24:38.397125+00:00 20134799.999150976539 20134799.999150928110 20134799.999951235950 34800.010699376726 20134799.999864175916 8699984535.134967803955 5799995643.092312812805 20099999.988451600075 60464.183789374 2024-06-03T04:24:39.401937+00:00 20134799.999994087964 20134799.999994039536 20134800.000038802624 34800.011542489621 20134800.000058762729 8699984996.367036819458 5799995881.816121101379 20099999.988451600075 60464.183800900 2024-06-03T04:24:40.397757+00:00 20134799.998267073184 20134799.998267024755 20134799.999981220812 34800.009815474667 20134800.000121809542 8699984993.199897766113 5799995882.859544754028 20099999.988451600075 60464.183812503 2024-06-03T04:24:41.400289+00:00 20134799.998795166612 20134799.998795114458 20134800.000080928206 34800.010343564951 20134800.000231795013 8699985853.830717086792 5799996317.757615089417 20099999.988451600075 60464.183824091 2024-06-03T04:24:42.401498+00:00 20134800.002521559596 20134800.002521511167 20134799.999954108149 34800.014069961144 20134799.999832950532 8699986464.424444198608 5799996606.435965538025 20099999.988451600075 60464.183835612 2024-06-03T04:24:43.396872+00:00 20134800.001641452312 20134800.001641403884 20134800.000013947487 34800.013189852267 20134799.999975737184 8699985224.324998855591 5799995992.335726737976 20099999.988451600075 60464.183847187 2024-06-03T04:24:44.396937+00:00 20134799.998737901449 20134799.998737853020 20134799.999974813312 34800.010286302328 20134799.999930150807 8699984376.094280242920 5799995566.320855140686 20099999.988451600075 60464.183858772 2024-06-03T04:24:45.397905+00:00 20134799.999900061637 20134799.999900013208 20134800.000064048916 34800.011448461504 20134800.000020988286 8699985025.658357620239 5799995894.887824058533 20099999.988451600075 60464.183870328 2024-06-03T04:24:46.396333+00:00 20134799.999868262559 20134799.999868214130 20134799.999907031655 34800.011416662295 20134799.999790664762 8699985076.412998199463 5799995910.668378829956 20099999.988451600075 60464.183881906 2024-06-03T04:24:47.396678+00:00 20134799.998803239316 20134799.998803190887 20134799.999980743974 34800.010351640129 20134799.999997682869 8699985112.043910980225 5799995937.109601020813 20099999.988451600075 60464.183893506 2024-06-03T04:24:48.398965+00:00 20134799.999981533736 20134799.999981485307 20134800.000074926764 34800.011529932563 20134800.000146079808 8699985718.069498062134 5799996246.305484771729 20099999.988451600075 60464.183905051 2024-06-03T04:24:49.396407+00:00 20134800.000146705657 20134800.000146657228 20134799.999870233238 34800.011695105139 20134799.999837405980 8699985719.149633407593 5799996233.984230041504 20099999.988451600075 60464.183916622 2024-06-03T04:24:50.396174+00:00 20134800.000495802611 20134800.000495754182 20134799.999956931919 34800.012044203118 20134799.999908056110 8699985574.765048980713 5799996164.735644340515 20099999.988451600075 60464.183928238 2024-06-03T04:24:51.399774+00:00 20134799.999702058733 20134799.999702010304 20134800.000017445534 34800.011250459393 20134799.999876655638 8699985356.208518981934 5799996054.149089813232 20099999.988451600075 60464.183939778 2024-06-03T04:24:52.396790+00:00 20134800.000643715262 20134800.000643666834 20134799.999915760010 34800.012192115566 20134799.999889086932 8699985481.709676742554 5799996117.417531967163 20099999.988451600075 60464.183951354 2024-06-03T04:24:53.396934+00:00 20134799.999348480254 20134799.999348431826 20134799.999916493893 34800.010896881096 20134799.999921906739 8699985123.975860595703 5799995939.918242454529 20099999.988451600075 60464.183962933 2024-06-03T04:24:54.397424+00:00 20134799.999101005495 20134799.999100957066 20134799.999794695526 34800.010649404925 20134799.999637328088 8699985356.000354766846 5799996044.073051452637 20099999.988451600075 60464.183974501 2024-06-03T04:24:55.396902+00:00 20134800.001032352448 20134800.001032304019 20134799.999950509518 34800.012580752620 20134800.000044908375 8699985768.569253921509 5799996267.339965820312 20099999.988451600075 60464.183986132 2024-06-03T04:24:56.401766+00:00 20134800.000042509288 20134800.000042460859 20134799.999943159521 34800.011590908325 20134799.999946098775 8699985189.044242858887 5799995973.460402488708 20099999.988451600075 60464.183997645 2024-06-03T04:24:57.396552+00:00 20134799.998858530074 20134799.998858481646 20134799.999982438982 34800.010406931520 20134799.999845393002 8699985155.244459152222 5799995952.364438056946 20099999.988451600075 60464.184009214 2024-06-03T04:24:58.396076+00:00 20134800.000589452684 20134800.000589404255 20134800.000067468733 34800.012137853017 20134800.000008475035 8699985768.077857971191 5799996265.576188087463 20099999.988451600075 60464.184020797 2024-06-03T04:24:59.396871+00:00 20134799.999351367354 20134799.999351318926 20134800.000026106834 34800.010899768458 20134799.999938212335 8699985473.535173416138 5799996115.377316474915 20099999.988451600075 60464.184032366 2024-06-03T04:25:00.396408+00:00 20134800.000174935907 20134800.000174887478 20134800.000124532729 34800.011723335490 20134800.000008039176 8699985831.803844451904 5799996297.421056747437 20099999.988451600075 60464.184044005 2024-06-03T04:25:01.402052+00:00 20134800.001789517701 20134800.001789469272 20134800.000049576163 34800.013337916949 20134799.999941308051 8699985810.080488204956 5799996283.779017448425 20099999.988451600075 60464.184055554 2024-06-03T04:25:02.399854+00:00 20134799.998775582761 20134799.998775534332 20134800.000073991716 34800.010323983210 20134800.000100340694 8699984952.855607986450 5799995861.792908668518 20099999.988451600075 60464.184067304 2024-06-03T04:25:03.415045+00:00 20134800.002070996910 20134800.002070948482 20134799.999993853271 34800.013619397228 20134799.999985374510 8699985545.871253967285 5799996153.510433197021 20099999.988451600075 60464.184078789 2024-06-03T04:25:04.407354+00:00 20134799.997444376349 20134799.997444327921 20134800.000091210008 34800.008992777795 20134800.000071562827 8699984561.694992065430 5799995665.013475418091 20099999.988451600075 60464.184090405 2024-06-03T04:25:05.410988+00:00 20134800.000561371446 20134800.000561323017 20134800.000056192279 34800.012109772528 20134799.999989338219 8699985854.023950576782 5799996307.751862525940 20099999.988451600075 60464.184102030 2024-06-03T04:25:06.415407+00:00 20134800.002370845526 20134800.002370797098 20134800.000044409186 34800.013919245903 20134799.999952293932 8699985616.198627471924 5799996187.295746803284 20099999.988451600075 60464.184113482 2024-06-03T04:25:07.404898+00:00 20134799.997056726366 20134799.997056677938 20134800.000024352223 34800.008605127550 20134799.999945912510 8699984444.690700531006 5799995601.275937080383 20099999.988451600075 60464.184124953 2024-06-03T04:25:08.395901+00:00 20134799.999698724598 20134799.999698676169 20134800.000027742237 34800.011247124370 20134800.000021427870 8699985928.690557479858 5799996346.422278404236 20099999.988451600075 60464.184136586 2024-06-03T04:25:09.401064+00:00 20134799.998901028186 20134799.998900979757 20134799.999953117222 34800.010449427544 20134799.999959416687 8699986071.839035034180 5799996415.412821769714 20099999.988451600075 60464.184148136 2024-06-03T04:25:10.398896+00:00 20134800.002035021782 20134800.002034973353 20134800.000055443496 34800.013583423097 20134800.000148423016 8699986629.968803405762 5799996702.352906227112 20099999.988451600075 60464.184159690 2024-06-03T04:25:11.397214+00:00 20134800.001259498298 20134800.001259449869 20134800.000039692968 34800.012807898558 20134800.000181552023 8699985620.955471038818 5799996199.226570129395 20099999.988451600075 60464.184171493 2024-06-03T04:25:12.417007+00:00 20134799.999431196600 20134799.999431148171 20134799.999976731837 34800.010979597886 20134799.999948408455 8699985007.552679061890 5799995882.810960769653 20099999.988451600075 60464.184183030 2024-06-03T04:25:13.413841+00:00 20134799.999863866717 20134799.999863818288 20134799.999999020249 34800.011412265201 20134799.999992411584 8699985282.771471023560 5799996022.253728866577 20099999.988451600075 60464.184194396 2024-06-03T04:25:14.395809+00:00 20134800.000174634159 20134800.000174582005 20134799.999998670071 34800.011723032243 20134800.000034976751 8699985344.320446014404 5799996054.801847457886 20099999.988451600075 60464.184205995 2024-06-03T04:25:15.397949+00:00 20134799.998671308160 20134799.998671259731 20134799.999961841851 34800.010219708289 20134799.999979909509 8699985263.463972091675 5799996012.079079627991 20099999.988451600075 60464.184217551 2024-06-03T04:25:16.396402+00:00 20134800.001484360546 20134800.001484312117 20134799.999961029738 34800.013032760478 20134799.999918572605 8699985886.353874206543 5799996320.968349456787 20099999.988451600075 60464.184229313 2024-06-03T04:25:17.412669+00:00 20134799.996713850647 20134799.996713802218 20134799.999915696681 34800.008262250456 20134799.999821603298 8699985131.788938522339 5799995939.645399093628 20099999.988451600075 60464.184240711 2024-06-03T04:25:18.397470+00:00 20134800.002113118768 20134800.002113070339 20134799.999950565398 34800.013661517311 20134800.000015012920 8699986743.189752578735 5799996753.404556274414 20099999.988451600075 60464.184252281 2024-06-03T04:25:19.397111+00:00 20134799.999931477010 20134799.999931428581 20134799.999981489033 34800.011479878165 20134800.000097472221 8699985647.543544769287 5799996209.017255783081 20099999.988451600075 60464.184263863 2024-06-03T04:25:20.397778+00:00 20134799.998482719064 20134799.998482670635 20134800.000026147813 34800.010031119527 20134800.000020511448 8699985698.005304336548 5799996231.041501045227 20099999.988451600075 60464.184275426 2024-06-03T04:25:21.396755+00:00 20134800.003377765417 20134800.003377713263 20134799.999919068068 34800.014926163552 20134799.999926384538 8699986452.735204696655 5799996604.484436988831 20099999.988451600075 60464.184287152 2024-06-03T04:25:22.409945+00:00 20134799.997792642564 20134799.997792594135 20134799.999979730695 34800.009341042758 20134800.000051967800 8699984723.245487213135 5799995744.972322463989 20099999.988451600075 60464.184298576 2024-06-03T04:25:23.396948+00:00 20134799.997236363590 20134799.997236315161 20134800.000002607703 34800.008784762504 20134800.000032626092 8699985814.725944519043 5799996289.906682014465 20099999.988451600075 60464.184310149 2024-06-03T04:25:24.396933+00:00 20134800.003898985684 20134800.003898937255 20134800.000023696572 34800.015447384852 20134799.999859392643 8699987205.178384780884 5799996977.914786338806 20099999.988451600075 60464.184321742 2024-06-03T04:25:25.398448+00:00 20134799.999661002308 20134799.999660953879 20134800.000061891973 34800.011209401775 20134799.999968230724 8699985304.494432449341 5799996032.107669830322 20099999.988451600075 60464.184333292 2024-06-03T04:25:26.396442+00:00 20134799.997878849506 20134799.997878801078 20134800.000112440437 34800.009427248100 20134800.000143557787 8699985490.651344299316 5799996132.491504669189 20099999.988451600075 60464.184344877 2024-06-03T04:25:27.397427+00:00 20134800.002218753099 20134800.002218704671 20134800.000099301338 34800.013767154254 20134800.000030308962 8699986611.718114852905 5799996688.306115150452 20099999.988451600075 60464.184356447 2024-06-03T04:25:28.397026+00:00 20134800.000706080347 20134800.000706031919 20134800.000022865832 34800.012254479370 20134799.999940901995 8699985549.083545684814 5799996153.263597488403 20099999.988451600075 60464.184368033 2024-06-03T04:25:29.398064+00:00 20134799.997133143246 20134799.997133094817 20134800.000051490963 34800.008681541920 20134800.000166889280 8699985208.999271392822 5799995992.637570381165 20099999.988451600075 60464.184379591 2024-06-03T04:25:30.396681+00:00 20134800.002528078854 20134800.002528030425 20134799.999964263290 34800.014076477455 20134800.000141754746 8699986654.798433303833 5799996714.489880561829 20099999.988451600075 60464.184391173 2024-06-03T04:25:31.397364+00:00 20134799.998976197094 20134799.998976148665 20134800.000008262694 34800.010524596211 20134800.000169001520 8699985344.050617218018 5799996060.251338005066 20099999.988451600075 60464.184402742 2024-06-03T04:25:32.396896+00:00 20134800.000370588154 20134800.000370539725 20134799.999990690500 34800.011918987882 20134799.999943986535 8699985877.529802322388 5799996317.615213394165 20099999.988451600075 60464.184414338 2024-06-03T04:25:33.398807+00:00 20134800.000472094864 20134800.000472046435 20134799.999937418848 34800.012020495204 20134799.999899063259 8699985678.791324615479 5799996216.374163627625 20099999.988451600075 60464.184425910 2024-06-03T04:25:34.398601+00:00 20134799.999601535499 20134799.999601487070 20134800.000017169863 34800.011149936472 20134800.000074509531 8699985422.404401779175 5799996095.490982055664 20099999.988451600075 60464.184437473 2024-06-03T04:25:35.397695+00:00 20134800.000182505697 20134800.000182453543 20134799.999940436333 34800.011730903825 20134799.999930601567 8699985619.887874603271 5799996188.236614227295 20099999.988451600075 60464.184449042 2024-06-03T04:25:36.397238+00:00 20134799.999322399497 20134799.999322347343 20134800.000026319176 34800.010870797749 20134800.000047076494 8699985514.872241973877 5799996140.581929206848 20099999.988451600075 60464.184460613 2024-06-03T04:25:37.396952+00:00 20134800.000102404505 20134800.000102356076 20134799.999972220510 34800.011650804809 20134799.999892000109 8699985856.002399444580 5799996304.685366630554 20099999.988451600075 60464.184472181 2024-06-03T04:25:38.396465+00:00 20134799.998389296234 20134799.998389247805 20134799.999893032014 34800.009937695890 20134799.999862194061 8699985768.685169219971 5799996259.784858703613 20099999.988451600075 60464.184483841 2024-06-03T04:25:39.403871+00:00 20134800.002172045410 20134800.002171996981 20134800.000035479665 34800.013720446681 20134799.999986402690 8699986548.256792068481 5799996654.745974540710 20099999.988451600075 60464.184495497 2024-06-03T04:25:40.410894+00:00 20134799.999917268753 20134799.999917220324 20134799.999958336353 34800.011465667580 20134799.999880492687 8699985488.727146148682 5799996120.568344116211 20099999.988451600075 60464.184506974 2024-06-03T04:25:41.402543+00:00 20134800.000161599368 20134800.000161550939 20134799.999950844795 34800.011709998726 20134799.999989502132 8699985485.913162231445 5799996123.703432083130 20099999.988451600075 60464.184518479 2024-06-03T04:25:42.396574+00:00 20134800.000511627644 20134800.000511579216 20134800.000034198165 34800.012060027489 20134800.000086754560 8699985407.668249130249 5799996088.633034706116 20099999.988451600075 60464.184530051 2024-06-03T04:25:43.396435+00:00 20134799.998922318220 20134799.998922269791 20134799.999946288764 34800.010470717352 20134799.999921385199 8699985142.653800964355 5799995949.235442161560 20099999.988451600075 60464.184541636 2024-06-03T04:25:44.397340+00:00 20134799.998881470412 20134799.998881421983 20134799.999852236360 34800.010429869864 20134799.999803349376 8699985634.035844802856 5799996190.008364677429 20099999.988451600075 60464.184553211 2024-06-03T04:25:45.397378+00:00 20134800.000733911991 20134800.000733863562 20134799.999891366810 34800.012282311960 20134799.999889954925 8699986128.500442504883 5799996440.849272727966 20099999.988451600075 60464.184564801 2024-06-03T04:25:46.398780+00:00 20134800.001122757792 20134800.001122709364 20134799.999888192862 34800.012671158707 20134799.999739788473 8699985691.356206893921 5799996216.020134925842 20099999.988451600075 60464.184576449 2024-06-03T04:25:47.405164+00:00 20134799.997610881925 20134799.997610833496 20134800.000002563000 34800.009159283021 20134799.999978456646 8699985124.028062820435 5799995942.300606727600 20099999.988451600075 60464.184587928 2024-06-03T04:25:48.396966+00:00 20134800.001009207219 20134800.001009158790 20134800.000013422221 34800.012557608032 20134799.999900329858 8699986299.040493011475 5799996526.551480293274 20099999.988451600075 60464.184599495 2024-06-03T04:25:49.396379+00:00 20134799.999600026757 20134799.999599974602 20134800.000113666058 34800.011148424986 20134800.000026892871 8699985848.652553558350 5799996306.630984306335 20099999.988451600075 60464.184611104 2024-06-03T04:25:50.399392+00:00 20134799.998460713774 20134799.998460661620 20134800.000285413116 34800.010009112128 20134800.000358145684 8699986139.559268951416 5799996465.886631011963 20099999.988451600075 60464.184622653 2024-06-03T04:25:51.397241+00:00 20134800.005918741226 20134800.005918689072 20134800.000111281872 34800.017467139543 20134800.000148680061 8699987021.571596145630 5799996898.164972305298 20099999.988451600075 60464.184634216 2024-06-03T04:25:52.396242+00:00 20134799.996075838804 20134799.996075790375 20134800.000026129186 34800.007624240032 20134799.999941218644 8699984083.060354232788 5799995420.265189170837 20099999.988451600075 60464.184645870 2024-06-03T04:25:53.403143+00:00 20134800.000877574086 20134800.000877525657 20134800.000021003187 34800.012425973073 20134799.999972213060 8699986063.627708435059 5799996411.840217590332 20099999.988451600075 60464.184657385 2024-06-03T04:25:54.398042+00:00 20134799.999290879816 20134799.999290831387 20134799.999973583966 34800.010839280330 20134799.999930322170 8699985620.484098434448 5799996188.523034095764 20099999.988451600075 60464.184668940 2024-06-03T04:25:55.396473+00:00 20134800.002434220165 20134800.002434168011 20134800.000046152622 34800.013982618366 20134799.999995786697 8699985978.520896911621 5799996370.269088745117 20099999.988451600075 60464.184680521 2024-06-03T04:25:56.397052+00:00 20134799.999215632677 20134799.999215584248 20134800.000093519688 34800.010764032071 20134800.000162240118 8699984807.012025833130 5799995791.450172424316 20099999.988451600075 60464.184692085 2024-06-03T04:25:57.396142+00:00 20134799.999892618507 20134799.999892570078 20134799.999887265265 34800.011441018854 20134799.999877650291 8699985183.857063293457 5799995968.014815330505 20099999.988451600075 60464.184703662 2024-06-03T04:25:58.396364+00:00 20134800.000450160354 20134800.000450111926 20134800.000110395253 34800.011998560374 20134800.000190269202 8699985226.697881698608 5799996002.461075782776 20099999.988451600075 60464.184715231 2024-06-03T04:25:59.395952+00:00 20134799.999342296273 20134799.999342247844 20134799.999891571701 34800.010890697755 20134799.999826997519 8699985023.844203948975 5799995885.897914886475 20099999.988451600075 60464.184726837 2024-06-03T04:26:00.398676+00:00 20134799.999059528112 20134799.999059479684 20134800.000044438988 34800.010607928503 20134800.000164911151 8699985327.519973754883 5799996051.815557479858 20099999.988451600075 60464.184739199 2024-06-03T04:26:01.466786+00:00 20134800.001670029014 20134800.001669980586 20134800.000004425645 34800.013218427644 20134800.000031545758 8699985800.188243865967 5799996282.592729568481 20099999.988451600075 60464.184750069 2024-06-03T04:26:02.405941+00:00 20134800.000614460558 20134800.000614412129 20134800.000122018158 34800.012162858955 20134800.000228770077 8699985019.226905822754 5799995900.329802513123 20099999.988451600075 60464.184761574 2024-06-03T04:26:03.399954+00:00 20134799.996346957982 20134799.996346909553 20134799.999930463731 34800.007895356852 20134799.999923050404 8699984702.089256286621 5799995729.022617340088 20099999.988451600075 60464.184773094 2024-06-03T04:26:04.395277+00:00 20134800.000855527818 20134800.000855479389 20134800.000080741942 34800.012403926456 20134800.000192143023 8699986544.233045578003 5799996661.306642532349 20099999.988451600075 60464.184784890 2024-06-03T04:26:05.414495+00:00 20134800.000742148608 20134800.000742100179 20134799.999934263527 34800.012290547616 20134799.999802120030 8699986095.276115417480 5799996420.577179908752 20099999.988451600075 60464.184796245 2024-06-03T04:26:06.395581+00:00 20134800.001503635198 20134800.001503586769 20134800.000071235001 34800.013052036498 20134800.000030819327 8699985760.927581787109 5799996262.931976318359 20099999.988451600075 60464.184808025 2024-06-03T04:26:07.413331+00:00 20134800.000979721546 20134800.000979673117 20134799.999977923930 34800.012528121493 20134800.000056162477 8699985025.879755020142 5799995896.464049339294 20099999.988451600075 60464.184819525 2024-06-03T04:26:08.406989+00:00 20134799.995460510254 20134799.995460461825 20134799.999987870455 34800.007008909597 20134800.000058278441 8699984497.565914154053 5799995632.395270347595 20099999.988451600075 60464.184830993 2024-06-03T04:26:09.397839+00:00 20134800.003124710172 20134800.003124661744 20134800.000018663704 34800.014673109348 20134800.000082224607 8699986771.156850814819 5799996770.188575744629 20099999.988451600075 60464.184842824 2024-06-03T04:26:10.420000+00:00 20134799.998371079564 20134799.998371031135 20134799.999965768307 34800.009919478318 20134799.999855823815 8699985211.299684524536 5799995980.826687812805 20099999.988451600075 60464.184854202 2024-06-03T04:26:11.403084+00:00 20134799.999792486429 20134799.999792438000 20134800.000022683293 34800.011340886616 20134800.000048186630 8699986037.477066040039 5799996401.930407524109 20099999.988451600075 60464.184865923 2024-06-03T04:26:12.415771+00:00 20134800.001192864031 20134800.001192815602 20134800.000006075948 34800.012741263563 20134800.000115953386 8699986139.113054275513 5799996455.572056770325 20099999.988451600075 60464.184877340 2024-06-03T04:26:13.402151+00:00 20134799.998990356922 20134799.998990308493 20134799.999940663576 34800.010538757248 20134799.999907199293 8699985519.579380035400 5799996137.107151031494 20099999.988451600075 60464.184888858 2024-06-03T04:26:14.397371+00:00 20134800.000952593982 20134800.000952541828 20134799.999958325177 34800.012500992074 20134800.000000070781 8699986003.840108871460 5799996383.107158660889 20099999.988451600075 60464.184900426 2024-06-03T04:26:15.396794+00:00 20134799.998835608363 20134799.998835559934 20134799.999980308115 34800.010384009234 20134799.999812882394 8699985508.400747299194 5799996127.587856292725 20099999.988451600075 60464.184912182 2024-06-03T04:26:16.412526+00:00 20134800.000420976430 20134800.000420928001 20134799.999868571758 34800.011969376079 20134799.999777317047 8699986074.005182266235 5799996408.908259391785 20099999.988451600075 60464.184923653 2024-06-03T04:26:17.403564+00:00 20134800.001396175474 20134800.001396127045 20134799.999772939831 34800.012944574933 20134799.999709378928 8699985763.575201034546 5799996250.862499237061 20099999.988451600075 60464.184935164 2024-06-03T04:26:18.398162+00:00 20134799.999528497458 20134799.999528449029 20134799.999968096614 34800.011076897339 20134800.000049356371 8699984988.516763687134 5799995877.499094963074 20099999.988451600075 60464.184946733 2024-06-03T04:26:19.397744+00:00 20134799.995934754610 20134799.995934706181 20134799.999894607812 34800.007483156340 20134799.999881010503 8699985202.579475402832 5799995977.516014099121 20099999.988451600075 60464.184958345 2024-06-03T04:26:20.401001+00:00 20134800.005059964955 20134800.005059916526 20134799.999996304512 34800.016608365746 20134800.000133059919 8699987198.024980545044 5799996985.740892410278 20099999.988451600075 60464.184970093 2024-06-03T04:26:21.416046+00:00 20134799.997530512512 20134799.997530460358 20134799.999954335392 34800.009078910633 20134800.000014338642 8699984653.820804595947 5799995708.692025184631 20099999.988451600075 60464.184981509 2024-06-03T04:26:22.402394+00:00 20134800.002348911017 20134800.002348862588 20134799.999994121492 34800.013897310579 20134800.000046283007 8699985884.854513168335 5799996325.539941787720 20099999.988451600075 60464.184993460 2024-06-03T04:26:23.434913+00:00 20134799.997248277068 20134799.997248228639 20134799.999989863485 34800.008796676833 20134799.999994412065 8699984715.730875015259 5799995738.816810607910 20099999.988451600075 60464.185004608 2024-06-03T04:26:24.398118+00:00 20134800.001089196652 20134800.001089148223 20134800.000116817653 34800.012637595639 20134800.000168275088 8699986071.417003631592 5799996423.904145240784 20099999.988451600075 60464.185016275 2024-06-03T04:26:25.406209+00:00 20134799.998723216355 20134799.998723167926 20134800.000175405294 34800.010271617852 20134800.000161435455 8699985651.221178054810 5799996213.521289825439 20099999.988451600075 60464.185027749 2024-06-03T04:26:26.397506+00:00 20134800.001815091819 20134800.001815043390 20134800.000147800893 34800.013363491824 20134800.000198457390 8699986348.551139831543 5799996563.728797912598 20099999.988451600075 60464.185039342 2024-06-03T04:26:27.399178+00:00 20134800.000281564891 20134800.000281516463 20134800.000041570514 34800.011829964511 20134800.000009093434 8699985502.581068038940 5799996132.853652954102 20099999.988451600075 60464.185050903 2024-06-03T04:26:28.398042+00:00 20134800.000029984862 20134800.000029936433 20134800.000078357756 34800.011578383899 20134800.000140879303 8699985391.681720733643 5799996082.895097732544 20099999.988451600075 60464.185062674 2024-06-03T04:26:29.415065+00:00 20134799.999335736036 20134799.999335687608 20134799.999909278005 34800.010884137540 20134799.999964121729 8699985364.147544860840 5799996061.763055801392 20099999.988451600075 60464.185074050 2024-06-03T04:26:30.397871+00:00 20134800.001851592213 20134800.001851543784 20134799.999963343143 34800.013399992364 20134800.000027220696 8699985665.309757232666 5799996214.973315238953 20099999.988451600075 60464.185085614 2024-06-03T04:26:31.397037+00:00 20134799.998175591230 20134799.998175542802 20134799.999999910593 34800.009723990413 20134800.000124104321 8699984731.971961975098 5799995752.341197013855 20099999.988451600075 60464.185097182 2024-06-03T04:26:32.396522+00:00 20134799.999771948904 20134799.999771900475 20134800.000024635345 34800.011320349964 20134800.000073667616 8699985635.509656906128 5799996202.008465766907 20099999.988451600075 60464.185108767 2024-06-03T04:26:33.397441+00:00 20134800.002272486687 20134800.002272438258 20134800.000104632229 34800.013820886903 20134800.000077903271 8699985793.393712997437 5799996281.126992225647 20099999.988451600075 60464.185120467 2024-06-03T04:26:34.408362+00:00 20134799.995852347463 20134799.995852299035 20134799.999975338578 34800.007400748640 20134799.999863658100 8699984679.898792266846 5799995715.452622413635 20099999.988451600075 60464.185132023 2024-06-03T04:26:35.406810+00:00 20134800.002371218055 20134800.002371169627 20134799.999989718199 34800.013919618781 20134799.999970648438 8699986757.283954620361 5799996758.603248596191 20099999.988451600075 60464.185143500 2024-06-03T04:26:36.398388+00:00 20134800.001287803054 20134800.001287754625 20134799.999937359244 34800.012836204551 20134799.999948266894 8699985531.199779510498 5799996144.628596305847 20099999.988451600075 60464.185155071 2024-06-03T04:26:37.398152+00:00 20134799.996615570039 20134799.996615521610 20134800.000087592751 34800.008163968800 20134800.000078778714 8699984893.381761550903 5799995831.157607078552 20099999.988451600075 60464.185166858 2024-06-03T04:26:38.416513+00:00 20134800.002569753677 20134800.002569705248 20134799.999959465116 34800.014118152299 20134799.999803140759 8699986609.768140792847 5799996677.865751266479 20099999.988451600075 60464.185178183 2024-06-03T04:26:39.395035+00:00 20134799.997758418322 20134799.997758369893 20134800.000088285655 34800.009306816966 20134800.000160545111 8699985341.332181930542 5799996058.539634704590 20099999.988451600075 60464.185189835 2024-06-03T04:26:40.401713+00:00 20134799.999835550785 20134799.999835502356 20134799.999995976686 34800.011383950368 20134800.000042650849 8699986479.222517013550 5799996622.572619438171 20099999.988451600075 60464.185201334 2024-06-03T04:26:41.395287+00:00 20134800.003286395222 20134800.003286346793 20134800.000032309443 34800.014834796108 20134800.000077549368 8699986557.925460815430 5799996663.378227233887 20099999.988451600075 60464.185213138 2024-06-03T04:26:42.415137+00:00 20134799.998622279614 20134799.998622231185 20134800.000110521913 34800.010170680565 20134800.000128328800 8699984950.489631652832 5799995861.776028633118 20099999.988451600075 60464.185224505 2024-06-03T04:26:43.397204+00:00 20134800.000574275851 20134800.000574223697 20134799.999960992485 34800.012122673957 20134799.999973572791 8699985678.605949401855 5799996219.386020660400 20099999.988451600075 60464.185236047 2024-06-03T04:26:44.394509+00:00 20134799.999264318496 20134799.999264270067 20134799.999988041818 34800.010812720095 20134799.999977350235 8699985349.926729202271 5799996055.203799247742 20099999.988451600075 60464.185247637 2024-06-03T04:26:45.395826+00:00 20134800.000982720405 20134800.000982671976 20134800.000032238662 34800.012531121305 20134799.999968070537 8699985735.850315093994 5799996247.778888702393 20099999.988451600075 60464.185259227 2024-06-03T04:26:46.397187+00:00 20134799.999966159463 20134799.999966111034 20134799.999905783683 34800.011514560632 20134799.999855034053 8699985241.849500656128 5799995996.068680763245 20099999.988451600075 60464.185270791 2024-06-03T04:26:47.396323+00:00 20134799.998959388584 20134799.998959340155 20134799.999953038990 34800.010507789593 20134799.999980133027 8699985208.894443511963 5799995984.803573608398 20099999.988451600075 60464.185282367 2024-06-03T04:26:48.396478+00:00 20134799.998932071030 20134799.998932022601 20134800.000013798475 34800.010480469988 20134800.000159595162 8699985736.187112808228 5799996255.927618026733 20099999.988451600075 60464.185293962 2024-06-03T04:26:49.398318+00:00 20134800.002437096089 20134800.002437047660 20134800.000011052936 34800.013985497826 20134800.000074241310 8699986249.117607116699 5799996508.836351394653 20099999.988451600075 60464.185305513 2024-06-03T04:26:50.396347+00:00 20134799.998544041067 20134799.998543992639 20134800.000051688403 34800.010092441968 20134800.000024657696 8699985047.093315124512 5799995905.758223533630 20099999.988451600075 60464.185317085 2024-06-03T04:26:51.396142+00:00 20134800.001231793314 20134800.001231744885 20134800.000056792051 34800.012780192141 20134800.000064671040 8699985834.868900299072 5799996301.313214302063 20099999.988451600075 60464.185328662 2024-06-03T04:26:52.396415+00:00 20134799.999461010098 20134799.999460961670 20134799.999952107668 34800.011009411231 20134799.999943945557 8699985200.122043609619 5799995978.909666061401 20099999.988451600075 60464.185340232 2024-06-03T04:26:53.396057+00:00 20134800.000715117902 20134800.000715069473 20134800.000013947487 34800.012263517907 20134799.999962028116 8699985449.472377777100 5799996104.338217735291 20099999.988451600075 60464.185351807 2024-06-03T04:26:54.396105+00:00 20134799.997704148293 20134799.997704099864 20134799.999959610403 34800.009252547890 20134799.999904219061 8699985114.873605728149 5799995934.630155563354 20099999.988451600075 60464.185363391 2024-06-03T04:26:55.397042+00:00 20134800.000425867736 20134800.000425819308 20134800.000066589564 34800.011974268506 20134800.000063743442 8699986230.777757644653 5799996499.229031562805 20099999.988451600075 60464.185374960 2024-06-03T04:26:56.396543+00:00 20134799.999167300761 20134799.999167252332 20134799.999963887036 34800.010715700417 20134799.999809347093 8699986061.233209609985 5799996403.856963157654 20099999.988451600075 60464.185386545 2024-06-03T04:26:57.397460+00:00 20134800.002749778330 20134800.002749729902 20134800.000012747943 34800.014298176960 20134799.999975938350 8699986456.073219299316 5799996608.218249320984 20099999.988451600075 60464.185398108 2024-06-03T04:26:58.396584+00:00 20134800.000776968896 20134800.000776920468 20134800.000002816319 34800.012325369818 20134800.000053390861 8699985105.178426742554 5799995935.998099327087 20099999.988451600075 60464.185409673 2024-06-03T04:26:59.395707+00:00 20134799.997642956674 20134799.997642908245 20134799.999976284802 34800.009191358302 20134800.000025548041 8699984681.416225433350 5799995722.956858634949 20099999.988451600075 60464.185421258 2024-06-03T04:27:00.396680+00:00 20134800.001213494688 20134800.001213446259 20134800.000087860972 34800.012761893733 20134800.000201366842 8699985904.829427719116 5799996341.989233970642 20099999.988451600075 60464.185433357 2024-06-03T04:27:01.442003+00:00 20134800.000134300441 20134800.000134248286 20134799.999895747751 34800.011682698794 20134799.999953709543 8699985266.784566879272 5799996012.647666931152 20099999.988451600075 60464.185444436 2024-06-03T04:27:02.399223+00:00 20134799.997266374528 20134799.997266326100 20134799.999973542988 34800.008814775785 20134799.999993622303 8699985181.932733535767 5799995971.884862899780 20099999.988451600075 60464.185455980 2024-06-03T04:27:03.396646+00:00 20134800.002433661371 20134800.002433612943 20134799.999981608242 34800.013982062512 20134799.999984994531 8699986520.965993881226 5799996641.041927337646 20099999.988451600075 60464.185467734 2024-06-03T04:27:04.412166+00:00 20134800.001481097192 20134800.001481048763 20134800.000015035272 34800.013029496753 20134799.999932873994 8699985314.635202407837 5799996035.704834938049 20099999.988451600075 60464.185479125 2024-06-03T04:27:05.396396+00:00 20134799.997662089765 20134799.997662041336 20134800.000008083880 34800.009210490120 20134800.000008378178 8699984596.987236022949 5799995680.026850700378 20099999.988451600075 60464.185490685 2024-06-03T04:27:06.395181+00:00 20134799.999624915421 20134799.999624866992 20134799.999894771725 34800.011173316423 20134799.999833293259 8699985713.673849105835 5799996231.074968338013 20099999.988451600075 60464.185502253 2024-06-03T04:27:07.394717+00:00 20134800.001373294741 20134800.001373246312 20134799.999988250434 34800.012921694026 20134800.000021692365 8699985889.456224441528 5799996326.816195487976 20099999.988451600075 60464.185513963 2024-06-03T04:27:08.406398+00:00 20134799.998649299145 20134799.998649250716 20134800.000016342849 34800.010197699790 20134800.000083480030 8699985197.010002136230 5799995983.167601585388 20099999.988451600075 60464.185525439 2024-06-03T04:27:09.397934+00:00 20134800.000704050064 20134800.000704001635 20134800.000058472157 34800.012252448818 20134800.000184495002 8699985897.232761383057 5799996337.487954139709 20099999.988451600075 60464.185536993 2024-06-03T04:27:10.396214+00:00 20134800.002370387316 20134800.002370338887 20134800.000060949475 34800.013918788020 20134800.000188741833 8699985578.595727920532 5799996178.346367835999 20099999.988451600075 60464.185548592 2024-06-03T04:27:11.398378+00:00 20134799.999478731304 20134799.999478682876 20134799.999981977046 34800.011027132328 20134799.999997753650 8699984375.729227066040 5799995568.955267906189 20099999.988451600075 60464.185560163 2024-06-03T04:27:12.398083+00:00 20134799.999614596367 20134799.999614544213 20134800.000035524368 34800.011162994662 20134799.999916128814 8699984659.526241302490 5799995707.452637672424 20099999.988451600075 60464.185571732 2024-06-03T04:27:13.397670+00:00 20134799.999424830079 20134799.999424781650 20134800.000020284206 34800.010973229691 20134800.000042710453 8699984882.826086044312 5799995824.376807212830 20099999.988451600075 60464.185583298 2024-06-03T04:27:14.396977+00:00 20134800.001143172383 20134800.001143123955 20134799.999863579869 34800.012691573502 20134799.999892488122 8699985129.321193695068 5799995941.365168571472 20099999.988451600075 60464.185595070 2024-06-03T04:27:15.414047+00:00 20134799.999909888953 20134799.999909840524 20134799.999960590154 34800.011458288987 20134799.999918900430 8699984494.491729736328 5799995625.050885200500 20099999.988451600075 60464.185606460 2024-06-03T04:27:16.398159+00:00 20134799.998297356069 20134799.998297307640 20134799.999955821782 34800.009845756620 20134799.999950964004 8699984550.284664154053 5799995654.283307075500 20099999.988451600075 60464.185618021 2024-06-03T04:27:17.397007+00:00 20134800.000765062869 20134800.000765014440 20134799.999909032136 34800.012313461630 20134799.999939732254 8699985354.337184906006 5799996055.841700553894 20099999.988451600075 60464.185629589 2024-06-03T04:27:18.396487+00:00 20134800.000199221075 20134800.000199168921 20134799.999944876879 34800.011747619421 20134800.000083096325 8699984934.641023635864 5799995851.967031478882 20099999.988451600075 60464.185641165 2024-06-03T04:27:19.396650+00:00 20134799.998110666871 20134799.998110618442 20134800.000022344291 34800.009659066098 20134800.000111300498 8699984811.740434646606 5799995791.691950798035 20099999.988451600075 60464.185652756 2024-06-03T04:27:20.398124+00:00 20134800.001482237130 20134800.001482188702 20134800.000026784837 34800.013030637194 20134799.999984204769 8699985769.982061386108 5799996265.517102241516 20099999.988451600075 60464.185664345 2024-06-03T04:27:21.399417+00:00 20134799.999692041427 20134799.999691992998 20134800.000037774444 34800.011240442509 20134800.000032018870 8699985079.181478500366 5799995922.109124183655 20099999.988451600075 60464.185675891 2024-06-03T04:27:22.396969+00:00 20134799.998773079365 20134799.998773030937 20134800.000112876296 34800.010321480535 20134800.000160280615 8699985224.677783966064 5799996000.201523780823 20099999.988451600075 60464.185687474 2024-06-03T04:27:23.397728+00:00 20134799.998658362776 20134799.998658314347 20134800.000002518296 34800.010206764528 20134799.999865669757 8699985901.422609329224 5799996326.298402786255 20099999.988451600075 60464.185699045 2024-06-03T04:27:24.397481+00:00 20134800.003757447004 20134800.003757398576 20134800.000085461885 34800.015305846056 20134800.000221792608 8699986610.182146072388 5799996695.516697883606 20099999.988451600075 60464.185710692 2024-06-03T04:27:25.403798+00:00 20134800.000336546451 20134800.000336498022 20134800.000111803412 34800.011884947140 20134800.000345673412 8699984733.876504898071 5799995762.525606155396 20099999.988451600075 60464.185722178 2024-06-03T04:27:26.396191+00:00 20134799.999118156731 20134799.999118108302 20134799.999896623194 34800.010666555536 20134799.999845009297 8699984594.170349121094 5799995671.811450004578 20099999.988451600075 60464.185733739 2024-06-03T04:27:27.395054+00:00 20134799.999033913016 20134799.999033864588 20134799.999997891486 34800.010582313502 20134800.000018570572 8699984997.101869583130 5799995880.508951187134 20099999.988451600075 60464.185745342 2024-06-03T04:27:28.397519+00:00 20134799.998823165894 20134799.998823117465 20134799.999843303114 34800.010371566670 20134799.999768905342 8699985460.592189788818 5799996101.851325035095 20099999.988451600075 60464.185756949 2024-06-03T04:27:29.400428+00:00 20134800.001462239772 20134800.001462191343 20134799.999880999327 34800.013010638555 20134799.999969940633 8699985968.043706893921 5799996363.953574180603 20099999.988451600075 60464.185768509 2024-06-03T04:27:30.399175+00:00 20134799.999633569270 20134799.999633520842 20134799.999909050763 34800.011181968315 20134799.999911308289 8699985174.865961074829 5799995964.921597480774 20099999.988451600075 60464.185780069 2024-06-03T04:27:31.397974+00:00 20134800.000068195164 20134800.000068146735 20134799.999990947545 34800.011616594580 20134800.000054053962 8699985339.266967773438 5799996053.069834709167 20099999.988451600075 60464.185791687 2024-06-03T04:27:32.401765+00:00 20134799.998935867101 20134799.998935818672 20134800.000009991229 34800.010484266961 20134800.000084150583 8699985314.392253875732 5799996041.886484146118 20099999.988451600075 60464.185803198 2024-06-03T04:27:33.396326+00:00 20134800.000579703599 20134800.000579655170 20134800.000133432448 34800.012128102324 20134800.000247836113 8699985850.843923568726 5799996316.932679176331 20099999.988451600075 60464.185814798 2024-06-03T04:27:34.398558+00:00 20134799.999909393489 20134799.999909345061 20134800.000020738691 34800.011457793727 20134799.999973475933 8699985640.710287094116 5799996200.434086799622 20099999.988451600075 60464.185826357 2024-06-03T04:27:35.397259+00:00 20134800.000092174858 20134800.000092126429 20134800.000036574900 34800.011640576282 20134800.000123873353 8699985683.438800811768 5799996228.064897537231 20099999.988451600075 60464.185837939 2024-06-03T04:27:36.397917+00:00 20134800.001718100160 20134800.001718051732 20134799.999903313816 34800.013266500668 20134799.999893620610 8699985622.373140335083 5799996187.938201904297 20099999.988451600075 60464.185849498 2024-06-03T04:27:37.396667+00:00 20134799.995744388551 20134799.995744340122 20134799.999840471894 34800.007292788257 20134799.999818727374 8699984703.184444427490 5799995725.223258972168 20099999.988451600075 60464.185861060 2024-06-03T04:27:38.395591+00:00 20134800.001344986260 20134800.001344937831 20134799.999867521226 34800.012893384730 20134799.999908853322 8699986765.397855758667 5799996760.085273742676 20099999.988451600075 60464.185872652 2024-06-03T04:27:39.397135+00:00 20134800.003091536462 20134800.003091488034 20134799.999879505485 34800.014639935107 20134799.999938983470 8699986001.091936111450 5799996379.187817573547 20099999.988451600075 60464.185884355 2024-06-03T04:27:40.408248+00:00 20134799.999027736485 20134799.999027688056 20134800.000066433102 34800.010576135253 20134800.000086922199 8699984438.369861602783 5799995603.990827560425 20099999.988451600075 60464.185895795 2024-06-03T04:27:41.396720+00:00 20134799.998767990619 20134799.998767942190 20134800.000135753304 34800.010316390275 20134800.000146526843 8699985014.347621917725 5799995894.463259696960 20099999.988451600075 60464.185907371 2024-06-03T04:27:42.396866+00:00 20134800.001596298069 20134800.001596249640 20134800.000108316541 34800.013144698532 20134800.000095192343 8699985651.427396774292 5799996210.864133834839 20099999.988451600075 60464.185918938 2024-06-03T04:27:43.396285+00:00 20134799.997364617884 20134799.997364569455 20134800.000256739557 34800.008913018712 20134800.000301454216 8699984974.388284683228 5799995880.938931465149 20099999.988451600075 60464.185930517 2024-06-03T04:27:44.396609+00:00 20134800.000938404351 20134800.000938355923 20134800.000081349164 34800.012486803411 20134800.000069648027 8699986369.594692230225 5799996568.883488655090 20099999.988451600075 60464.185942092 2024-06-03T04:27:45.396785+00:00 20134800.000363148749 20134800.000363100320 20134799.999978087842 34800.011911547474 20134799.999937180430 8699985921.979806900024 5799996339.556480407715 20099999.988451600075 60464.185953673 2024-06-03T04:27:46.397319+00:00 20134800.000164236873 20134800.000164188445 20134800.000026997179 34800.011712635926 20134799.999965365976 8699985713.703042984009 5799996236.592617988586 20099999.988451600075 60464.185965243 2024-06-03T04:27:47.396986+00:00 20134800.000088494271 20134800.000088445842 20134800.000025156885 34800.011636893687 20134800.000046439469 8699985692.806846618652 5799996229.522489547729 20099999.988451600075 60464.185976808 2024-06-03T04:27:48.396215+00:00 20134799.999369580299 20134799.999369531870 20134799.999926801771 34800.010917981126 20134799.999995812774 8699985596.040859222412 5799996179.030117034912 20099999.988451600075 60464.185988409 2024-06-03T04:27:49.398496+00:00 20134799.998956736177 20134799.998956687748 20134799.999893698841 34800.010505137405 20134799.999949373305 8699985890.931369781494 5799996324.540409088135 20099999.988451600075 60464.185999958 2024-06-03T04:27:50.396381+00:00 20134800.000786919147 20134800.000786870718 20134799.999931894243 34800.012335320076 20134799.999979197979 8699986342.808177947998 5799996551.721452713013 20099999.988451600075 60464.186011616 2024-06-03T04:27:51.403598+00:00 20134800.003087632358 20134800.003087583929 20134799.999846216291 34800.014636033469 20134799.999844517559 8699985922.680730819702 5799996336.046088218689 20099999.988451600075 60464.186023269 2024-06-03T04:27:52.410447+00:00 20134799.997764714062 20134799.997764665633 20134799.999932378531 34800.009313114359 20134799.999884411693 8699984275.413949966431 5799995514.074933052063 20099999.988451600075 60464.186034703 2024-06-03T04:27:53.398315+00:00 20134800.002920370549 20134800.002920322120 20134799.999928474426 34800.014468769536 20134799.999713622034 8699985401.434986114502 5799996069.969227790833 20099999.988451600075 60464.186046253 2024-06-03T04:27:54.396280+00:00 20134799.996692605317 20134799.996692556888 20134799.999972254038 34800.008241004587 20134799.999936241657 8699983919.132274627686 5799995338.093803405762 20099999.988451600075 60464.186057832 2024-06-03T04:27:55.396653+00:00 20134799.997389130294 20134799.997389081866 20134800.000024769455 34800.008937529434 20134800.000158689916 8699985561.346738815308 5799996168.469628334045 20099999.988451600075 60464.186069403 2024-06-03T04:27:56.396385+00:00 20134800.001862298697 20134800.001862250268 20134799.999968484044 34800.013410697662 20134799.999988801777 8699986853.644437789917 5799996807.539886474609 20099999.988451600075 60464.186080973 2024-06-03T04:27:57.396072+00:00 20134799.999878503382 20134799.999878454953 20134799.999981295317 34800.011426903628 20134799.999834775925 8699985896.594070434570 5799996322.596826553345 20099999.988451600075 60464.186092555 2024-06-03T04:27:58.396770+00:00 20134800.002099156380 20134800.002099107951 20134800.000055454671 34800.013647555352 20134799.999988812953 8699986015.715564727783 5799996388.575842857361 20099999.988451600075 60464.186104144 2024-06-03T04:27:59.397995+00:00 20134799.998136732727 20134799.998136680573 20134799.999968402088 34800.009685131037 20134800.000055294484 8699984945.100976943970 5799995856.038682937622 20099999.988451600075 60464.186115694 2024-06-03T04:28:00.395943+00:00 20134800.000441689044 20134800.000441640615 20134800.000061970204 34800.011990090155 20134800.000084530562 8699985866.202844619751 5799996317.807764053345 20099999.988451600075 60464.186127277 2024-06-03T04:28:01.396708+00:00 20134800.001421000808 20134800.001420952380 20134799.999989941716 34800.012969399846 20134799.999883942306 8699985689.345268249512 5799996221.021100997925 20099999.988451600075 60464.186138870 2024-06-03T04:28:02.398383+00:00 20134799.997871179134 20134799.997871130705 20134799.999936148524 34800.009419579830 20134799.999871149659 8699984937.703020095825 5799995844.666913032532 20099999.988451600075 60464.186150447 2024-06-03T04:28:03.398595+00:00 20134800.000476907939 20134800.000476859510 20134799.999952476472 34800.012025309108 20134800.000024568290 8699986007.920139312744 5799996386.168030738831 20099999.988451600075 60464.186161997 2024-06-03T04:28:04.396570+00:00 20134800.000530939549 20134800.000530891120 20134799.999977044761 34800.012079341323 20134799.999978780746 8699985704.789634704590 5799996232.694936752319 20099999.988451600075 60464.186173552 2024-06-03T04:28:05.394883+00:00 20134799.998588666320 20134799.998588617891 20134800.000173516572 34800.010137066842 20134800.000137954950 8699985498.991563796997 5799996136.428176879883 20099999.988451600075 60464.186185244 2024-06-03T04:28:06.405035+00:00 20134800.000988788903 20134800.000988740474 20134800.000284560025 34800.012537189126 20134800.000350851566 8699986317.532583236694 5799996554.569358825684 20099999.988451600075 60464.186196781 2024-06-03T04:28:07.401837+00:00 20134800.001288563013 20134800.001288514584 20134800.000078447163 34800.012836963790 20134800.000017967075 8699985923.117118835449 5799996343.491399765015 20099999.988451600075 60464.186208304 2024-06-03T04:28:08.397450+00:00 20134800.000527296215 20134800.000527247787 20134799.999968860298 34800.012075696512 20134800.000021900982 8699985302.181133270264 5799996033.187332153320 20099999.988451600075 60464.186219892 2024-06-03T04:28:09.398613+00:00 20134799.997186958790 20134799.997186910361 20134800.000006210059 34800.008735359443 20134800.000065159053 8699984999.666349411011 5799995883.732297897339 20099999.988451600075 60464.186231459 2024-06-03T04:28:10.398015+00:00 20134800.002956189215 20134800.002956137061 20134800.000049591064 34800.014504587314 20134800.000069290400 8699986428.870492935181 5799996598.506541252136 20099999.988451600075 60464.186243112 2024-06-03T04:28:11.404874+00:00 20134799.997343294322 20134799.997343242168 20134800.000103548169 34800.008891692458 20134800.000127200037 8699984995.493885040283 5799995884.231204032898 20099999.988451600075 60464.186254662 2024-06-03T04:28:12.402839+00:00 20134800.001860246062 20134800.001860197634 20134799.999991156161 34800.013408647297 20134799.999960593879 8699986360.684368133545 5799996559.884507179260 20099999.988451600075 60464.186266236 2024-06-03T04:28:13.402786+00:00 20134799.998324561864 20134799.998324513435 20134800.000024426728 34800.009872962859 20134800.000045586377 8699985408.827444076538 5799996087.497343063354 20099999.988451600075 60464.186277950 2024-06-03T04:28:14.414873+00:00 20134800.000657677650 20134800.000657629222 20134799.999973468482 34800.012206078165 20134799.999967455864 8699986274.466129302979 5799996517.061206817627 20099999.988451600075 60464.186289526 2024-06-03T04:28:15.414987+00:00 20134800.001141108572 20134800.001141060144 20134799.999932140112 34800.012689507064 20134799.999876610935 8699985897.808740615845 5799996324.947295188904 20099999.988451600075 60464.186301110 2024-06-03T04:28:16.415893+00:00 20134800.000028014183 20134800.000027965754 20134800.000023912638 34800.011576414399 20134800.000070780516 8699985320.793333053589 5799996044.530019760132 20099999.988451600075 60464.186312896 2024-06-03T04:28:17.434203+00:00 20134799.998459648341 20134799.998459599912 20134799.999928869307 34800.010008046775 20134799.999840538949 8699985292.496437072754 5799996020.788200378418 20099999.988451600075 60464.186324041 2024-06-03T04:28:18.397195+00:00 20134799.999856498092 20134799.999856449664 20134800.000065181404 34800.011404898178 20134800.000145994127 8699986084.458623886108 5799996429.496601104736 20099999.988451600075 60464.186335638 2024-06-03T04:28:19.399112+00:00 20134800.000449944288 20134800.000449892133 20134799.999837625772 34800.011998342474 20134799.999860666692 8699986114.428754806519 5799996432.593044281006 20099999.988451600075 60464.186347196 2024-06-03T04:28:20.397768+00:00 20134800.001285485923 20134800.001285437495 20134799.999929044396 34800.012833887515 20134799.999898787588 8699985818.591562271118 5799996286.262838363647 20099999.988451600075 60464.186358773 2024-06-03T04:28:21.397988+00:00 20134799.999192278832 20134799.999192230403 20134800.000055979937 34800.010740679056 20134799.999972015619 8699985175.671497344971 5799995967.853879928589 20099999.988451600075 60464.186370340 2024-06-03T04:28:22.397354+00:00 20134800.002822209150 20134800.002822160721 20134800.000064432621 34800.014370610465 20134800.000001508743 8699985622.336174011230 5799996192.415174484253 20099999.988451600075 60464.186381943 2024-06-03T04:28:23.399893+00:00 20134799.995979800820 20134799.995979752392 20134800.000011969358 34800.007528199880 20134800.000039450824 8699984236.521856307983 5799995501.088914871216 20099999.988451600075 60464.186393480 2024-06-03T04:28:24.396692+00:00 20134800.000314272940 20134800.000314224511 20134799.999973893166 34800.011862671883 20134799.999864351004 8699986213.893323898315 5799996482.478857040405 20099999.988451600075 60464.186405045 2024-06-03T04:28:25.395844+00:00 20134799.999587867409 20134799.999587818980 20134800.000041596591 34800.011136268273 20134799.999945174903 8699986094.136802673340 5799996425.968300819397 20099999.988451600075 60464.186416628 2024-06-03T04:28:26.396669+00:00 20134800.003848876804 20134800.003848828375 20134800.000123180449 34800.015397277122 20134800.000164024532 8699986309.712223052979 5799996542.874724388123 20099999.988451600075 60464.186428724 2024-06-03T04:28:27.441717+00:00 20134800.001081872731 20134800.001081824303 20134800.000014763325 34800.012630271151 20134799.999957729131 8699984463.096353530884 5799995610.971131324768 20099999.988451600075 60464.186439818 2024-06-03T04:28:28.400232+00:00 20134799.996370367706 20134799.996370319277 20134799.999980866909 34800.007918766263 20134799.999910503626 8699983884.888484954834 5799995319.899476051331 20099999.988451600075 60464.186451355 2024-06-03T04:28:29.397125+00:00 20134800.001385703683 20134800.001385655254 20134800.000043112785 34800.012934104314 20134800.000163484365 8699985728.883115768433 5799996252.437655448914 20099999.988451600075 60464.186462931 2024-06-03T04:28:30.397218+00:00 20134799.997851438820 20134799.997851390392 20134799.999957270920 34800.009399840084 20134799.999978799373 8699985014.823158264160 5799995887.712497711182 20099999.988451600075 60464.186474493 2024-06-03T04:28:31.396228+00:00 20134800.000358041376 20134800.000357992947 20134800.000018194318 34800.011906442734 20134800.000053238124 8699986091.533777236938 5799996429.169298171997 20099999.988451600075 60464.186486080 2024-06-03T04:28:32.397284+00:00 20134800.001021463424 20134800.001021414995 20134800.000038705766 34800.012569862338 20134800.000058185309 8699985922.393810272217 5799996344.805426597595 20099999.988451600075 60464.186497654 2024-06-03T04:28:33.397332+00:00 20134799.999077931046 20134799.999077882618 20134799.999817144126 34800.010626332019 20134799.999703984708 8699985390.806678771973 5799996064.253520965576 20099999.988451600075 60464.186509217 2024-06-03T04:28:34.396384+00:00 20134800.000220812857 20134800.000220764428 20134799.999994665384 34800.011769213292 20134799.999993011355 8699985785.117675781250 5799996273.451851844788 20099999.988451600075 60464.186520803 2024-06-03T04:28:35.397344+00:00 20134799.998323425651 20134799.998323377222 20134799.999903708696 34800.009871824295 20134799.999816726893 8699985656.092077255249 5799996201.593805313110 20099999.988451600075 60464.186532367 2024-06-03T04:28:36.396549+00:00 20134800.003063879907 20134800.003063831478 20134800.000064741820 34800.014612279556 20134800.000147640705 8699986498.678653717041 5799996636.675161361694 20099999.988451600075 60464.186544102 2024-06-03T04:28:37.410396+00:00 20134799.997209474444 20134799.997209426016 20134799.999931156635 34800.008757875614 20134799.999980043620 8699984955.482324600220 5799995858.093875885010 20099999.988451600075 60464.186555518 2024-06-03T04:28:38.396794+00:00 20134800.000774648041 20134800.000774599612 20134799.999955084175 34800.012323049297 20134799.999983765185 8699986317.826124191284 5799996539.420865058899 20099999.988451600075 60464.186567117 2024-06-03T04:28:39.398868+00:00 20134799.998666696250 20134799.998666647822 20134799.999992687255 34800.010215097100 20134800.000014293939 8699985924.751661300659 5799996344.155611038208 20099999.988451600075 60464.186578681 2024-06-03T04:28:40.397997+00:00 20134800.001497015357 20134800.001496966928 20134800.000098597258 34800.013045415355 20134800.000201653689 8699986596.683202743530 5799996687.928003311157 20099999.988451600075 60464.186590249 2024-06-03T04:28:41.397513+00:00 20134800.000141505152 20134800.000141456723 20134800.000166688114 34800.011689904291 20134800.000303275883 8699985944.382329940796 5799996366.011813163757 20099999.988451600075 60464.186601826 2024-06-03T04:28:42.397735+00:00 20134800.002794239670 20134800.002794191241 20134800.000046599656 34800.014342639872 20134800.000140301883 8699985905.624708175659 5799996339.842493057251 20099999.988451600075 60464.186613386 2024-06-03T04:28:43.396494+00:00 20134799.998186364770 20134799.998186316341 20134799.999837938696 34800.009734764040 20134799.999924227595 8699984506.780529022217 5799995631.417261123657 20099999.988451600075 60464.186624997 2024-06-03T04:28:44.399768+00:00 20134799.999890610576 20134799.999890558422 20134799.999657712877 34800.011439008660 20134799.999578990042 8699985250.476284027100 5799995988.880169868469 20099999.988451600075 60464.186636568 2024-06-03T04:28:45.399451+00:00 20134799.998809505254 20134799.998809456825 20134799.999886535108 34800.010357906744 20134799.999864213169 8699985205.842281341553 5799995978.447560310364 20099999.988451600075 60464.186648102 2024-06-03T04:28:46.395953+00:00 20134800.002277344465 20134800.002277296036 20134799.999932352453 34800.013825745737 20134799.999873206019 8699985748.682636260986 5799996250.242467880249 20099999.988451600075 60464.186659667 2024-06-03T04:28:47.395232+00:00 20134799.998229056597 20134799.998229008168 20134800.000023365021 34800.009777455867 20134800.000026691705 8699984605.943454742432 5799995685.268003463745 20099999.988451600075 60464.186671255 2024-06-03T04:28:48.396415+00:00 20134800.000290252268 20134800.000290200114 20134799.999931514263 34800.011838650389 20134799.999839492142 8699985488.073923110962 5799996118.533381462097 20099999.988451600075 60464.186682846 2024-06-03T04:28:49.397934+00:00 20134800.000781498849 20134800.000781450421 20134800.000010330230 34800.012329899444 20134800.000081390142 8699985320.124902725220 5799996044.637899398804 20099999.988451600075 60464.186694673 2024-06-03T04:28:50.419718+00:00 20134799.998657837510 20134799.998657789081 20134800.000036250800 34800.010206236664 20134800.000088598579 8699984948.147735595703 5799995858.949738502502 20099999.988451600075 60464.186705980 2024-06-03T04:28:51.396692+00:00 20134800.000347398221 20134800.000347346067 20134799.999912831932 34800.011895796488 20134799.999838672578 8699985592.325906753540 5799996170.625096321106 20099999.988451600075 60464.186717554 2024-06-03T04:28:52.396656+00:00 20134799.996823284775 20134799.996823236346 20134800.000077344477 34800.008371685864 20134800.000132009387 8699985430.889476776123 5799996102.129323005676 20099999.988451600075 60464.186729126 2024-06-03T04:28:53.396507+00:00 20134799.999737124890 20134799.999737076461 20134800.000052630901 34800.011285523600 20134800.000120930374 8699987043.888071060181 5799996908.166941642761 20099999.988451600075 60464.186740704 2024-06-03T04:28:54.396802+00:00 20134800.003879707307 20134800.003879658878 20134800.000062853098 34800.015428106228 20134800.000159319490 8699987213.844528198242 5799996994.744798660278 20099999.988451600075 60464.186752314 2024-06-03T04:28:55.399945+00:00 20134799.998832654208 20134799.998832605779 20134800.000005703419 34800.010381053769 20134800.000021304935 8699985276.758775711060 5799996020.451341629028 20099999.988451600075 60464.186763838 2024-06-03T04:28:56.395603+00:00 20134799.998911313713 20134799.998911265284 20134800.000077545643 34800.010459713856 20134800.000161092728 8699985884.230621337891 5799996330.011674880981 20099999.988451600075 60464.186775431 2024-06-03T04:28:57.397217+00:00 20134800.003449559212 20134800.003449510783 20134799.999932467937 34800.014997957718 20134799.999879997224 8699986436.993003845215 5799996594.680512428284 20099999.988451600075 60464.186786988 2024-06-03T04:28:58.395756+00:00 20134799.996536381543 20134799.996536333114 20134799.999967578799 34800.008084780602 20134799.999918777496 8699984678.552307128906 5799995717.076020240784 20099999.988451600075 60464.186798571 2024-06-03T04:28:59.396491+00:00 20134800.001921907067 20134800.001921858639 20134799.999981235713 34800.013470308855 20134799.999882794917 8699986401.180171966553 5799996576.890664100647 20099999.988451600075 60464.186810140 2024-06-03T04:29:00.396157+00:00 20134800.001705851406 20134800.001705802977 20134799.999949637800 34800.013254250174 20134799.999882977456 8699985438.589906692505 5799996095.603095054626 20099999.988451600075 60464.186821715 2024-06-03T04:29:01.396175+00:00 20134800.000042349100 20134800.000042300671 20134799.999969251454 34800.011590750742 20134799.999932553619 8699984550.655172348022 5799995653.701389312744 20099999.988451600075 60464.186833310 2024-06-03T04:29:02.398020+00:00 20134799.997520044446 20134799.997519996017 20134799.999912519008 34800.009068443840 20134799.999871894717 8699984506.635921478271 5799995629.164363861084 20099999.988451600075 60464.186844858 2024-06-03T04:29:03.395735+00:00 20134799.999991320074 20134799.999991271645 20134799.999989312142 34800.011539719759 20134799.999991465360 8699985702.029994964600 5799996231.843581199646 20099999.988451600075 60464.186856453 2024-06-03T04:29:04.397565+00:00 20134800.000174593180 20134800.000174544752 20134800.000015668571 34800.011722991701 20134799.999857686460 8699985736.453384399414 5799996243.481137275696 20099999.988451600075 60464.186868080 2024-06-03T04:29:05.402148+00:00 20134799.997913539410 20134799.997913490981 20134800.000015147030 34800.009461940273 20134800.000041104853 8699985630.332868576050 5799996198.063299179077 20099999.988451600075 60464.186879604 2024-06-03T04:29:06.397799+00:00 20134800.002694439143 20134800.002694390714 20134799.999952539802 34800.014242837911 20134799.999837867916 8699986684.473903656006 5799996716.665564537048 20099999.988451600075 60464.186891189 2024-06-03T04:29:07.398709+00:00 20134800.000305127352 20134800.000305078924 20134800.000118475407 34800.011853527467 20134800.000106923282 8699985343.642152786255 5799996057.460423469543 20099999.988451600075 60464.186902738 2024-06-03T04:29:08.396597+00:00 20134800.000334344804 20134800.000334296376 20134800.000002447516 34800.011882744584 20134800.000103831291 8699985249.220449447632 5799996010.120629310608 20099999.988451600075 60464.186914300 2024-06-03T04:29:09.395517+00:00 20134799.999588079751 20134799.999588031322 20134799.999955199659 34800.011136479843 20134800.000047635287 8699985036.888311386108 5799995901.613048553467 20099999.988451600075 60464.186925908 2024-06-03T04:29:10.398439+00:00 20134800.000270176679 20134800.000270128250 20134800.000090826303 34800.011818576029 20134800.000139322132 8699985257.489061355591 5799996015.733714103699 20099999.988451600075 60464.186937471 2024-06-03T04:29:11.397499+00:00 20134799.999300900847 20134799.999300852418 20134800.000197313726 34800.010849302387 20134800.000185802579 8699985187.040618896484 5799995982.446152687073 20099999.988451600075 60464.186949041 2024-06-03T04:29:12.397122+00:00 20134800.000733189285 20134800.000733137131 20134800.000255420804 34800.012281587558 20134800.000350598246 8699985693.838569641113 5799996242.711655616760 20099999.988451600075 60464.186960623 2024-06-03T04:29:13.397775+00:00 20134799.997689809650 20134799.997689761221 20134800.000043988228 34800.009238209655 20134800.000103414059 8699985361.083364486694 5799996066.034762382507 20099999.988451600075 60464.186972195 2024-06-03T04:29:14.397647+00:00 20134800.002343825996 20134800.002343777567 20134799.999971844256 34800.013892226620 20134799.999919664115 8699986544.239025115967 5799996649.956281661987 20099999.988451600075 60464.186983758 2024-06-03T04:29:15.396680+00:00 20134799.999776434153 20134799.999776385725 20134800.000014342368 34800.011324832965 20134800.000081654638 8699985362.322916030884 5799996065.747991561890 20099999.988451600075 60464.186995373 2024-06-03T04:29:16.400204+00:00 20134800.000930204988 20134800.000930156559 20134799.999908253551 34800.012478604724 20134799.999788638204 8699985437.195344924927 5799996090.975159645081 20099999.988451600075 60464.187006900 2024-06-03T04:29:17.396185+00:00 20134800.000987272710 20134800.000987224281 20134799.999977763742 34800.012535673559 20134800.000026896596 8699984976.768884658813 5799995870.689336776733 20099999.988451600075 60464.187018506 2024-06-03T04:29:18.398938+00:00 20134799.997693832964 20134799.997693784535 20134800.000043656677 34800.009242232656 20134800.000149853528 8699984450.198484420776 5799995612.527380943298 20099999.988451600075 60464.187030051 2024-06-03T04:29:19.396387+00:00 20134799.998889494687 20134799.998889446259 20134800.000041078776 34800.010437894052 20134800.000036101788 8699985641.782333374023 5799996203.579629898071 20099999.988451600075 60464.187041631 2024-06-03T04:29:20.396936+00:00 20134800.001123953611 20134800.001123905182 20134799.999917466193 34800.012672354016 20134799.999783594161 8699986189.172567367554 5799996466.753558158875 20099999.988451600075 60464.187053217 2024-06-03T04:29:21.397951+00:00 20134799.998167771846 20134799.998167723417 20134800.000057235360 34800.009716172346 20134800.000070761889 8699985626.522939682007 5799996197.394069671631 20099999.988451600075 60464.187064778 2024-06-03T04:29:22.396813+00:00 20134800.001188308001 20134800.001188259572 20134800.000075031072 34800.012736708471 20134800.000089254230 8699986556.909999847412 5799996663.358174324036 20099999.988451600075 60464.187076351 2024-06-03T04:29:23.396716+00:00 20134800.000414978713 20134800.000414930284 20134800.000058524311 34800.011963380246 20134799.999981071800 8699986010.270755767822 5799996385.530962944031 20099999.988451600075 60464.187088021 2024-06-03T04:29:24.405032+00:00 20134800.000419687480 20134800.000419639051 20134799.999896164984 34800.011968086401 20134799.999799009413 8699985797.258024215698 5799996271.438636779785 20099999.988451600075 60464.187099495 2024-06-03T04:29:25.396323+00:00 20134800.001332502812 20134800.001332454383 20134799.999912973493 34800.012880902112 20134799.999910250306 8699985535.017169952393 5799996144.953169822693 20099999.988451600075 60464.187111068 2024-06-03T04:29:26.396264+00:00 20134800.000387586653 20134800.000387538224 20134799.999900117517 34800.011935986957 20134799.999845620245 8699984809.966302871704 5799995779.734800338745 20099999.988451600075 60464.187122656 2024-06-03T04:29:27.397454+00:00 20134799.998073205352 20134799.998073156923 20134799.999931622297 34800.009621606572 20134800.000037532300 8699984608.503335952759 5799995686.999664306641 20099999.988451600075 60464.187134226 2024-06-03T04:29:28.397106+00:00 20134799.998719502240 20134799.998719453812 20134799.999791286886 34800.010267901918 20134799.999659139663 8699985444.188417434692 5799996089.075918197632 20099999.988451600075 60464.187145792 2024-06-03T04:29:29.396476+00:00 20134799.999648325145 20134799.999648276716 20134800.000014077872 34800.011196724481 20134800.000039260834 8699986091.095552444458 5799996428.367922782898 20099999.988451600075 60464.187157393 2024-06-03T04:29:30.398697+00:00 20134800.001567687839 20134800.001567639410 20134799.999896597117 34800.013116087663 20134799.999992430210 8699986221.320653915405 5799996491.529069900513 20099999.988451600075 60464.187168936 2024-06-03T04:29:31.396094+00:00 20134799.999463688582 20134799.999463640153 20134800.000005550683 34800.011012087969 20134800.000132318586 8699985402.074098587036 5799996087.734563827515 20099999.988451600075 60464.187180509 2024-06-03T04:29:32.395990+00:00 20134799.999536313117 20134799.999536264688 20134800.000020068139 34800.011084714395 20134799.999911475927 8699985666.775964736938 5799996210.883614540100 20099999.988451600075 60464.187192173 2024-06-03T04:29:33.403733+00:00 20134799.999391891062 20134799.999391842633 20134799.999952416867 34800.010940292239 20134799.999852031469 8699985933.876182556152 5799996341.956893920898 20099999.988451600075 60464.187203661 2024-06-03T04:29:34.396252+00:00 20134800.001333415508 20134800.001333367079 20134800.000097472221 34800.012881815215 20134800.000124208629 8699986221.718753814697 5799996497.218994140625 20099999.988451600075 60464.187215238 2024-06-03T04:29:35.396541+00:00 20134799.998604830354 20134799.998604781926 20134800.000042319298 34800.010153229494 20134799.999985162169 8699985600.945545196533 5799996181.038674354553 20099999.988451600075 60464.187226813 2024-06-03T04:29:36.396637+00:00 20134800.001868899912 20134800.001868847758 20134799.999946579337 34800.013417298258 20134799.999851889908 8699986289.901226043701 5799996519.963548660278 20099999.988451600075 60464.187238381 2024-06-03T04:29:37.396116+00:00 20134800.000267144293 20134800.000267095864 20134800.000028043985 34800.011815543206 20134800.000037871301 8699985366.299699783325 5799996065.911958694458 20099999.988451600075 60464.187249961 2024-06-03T04:29:38.396647+00:00 20134800.000070739537 20134800.000070691109 20134799.999899297953 34800.011619138633 20134799.999857973307 8699985189.218036651611 5799995969.875499725342 20099999.988451600075 60464.187261532 2024-06-03T04:29:39.396344+00:00 20134799.998171567917 20134799.998171515763 20134799.999992121011 34800.009719966074 20134799.999880161136 8699985131.249448776245 5799995941.815558433533 20099999.988451600075 60464.187273098 2024-06-03T04:29:40.395637+00:00 20134800.000929519534 20134800.000929471105 20134800.000066824257 34800.012477920922 20134800.000067345798 8699986069.111698150635 5799996418.546057701111 20099999.988451600075 60464.187284695 2024-06-03T04:29:41.397636+00:00 20134799.999450102448 20134799.999450054020 20134800.000182338059 34800.010998502097 20134800.000305842608 8699985663.950222015381 5799996225.902758598328 20099999.988451600075 60464.187296254 2024-06-03T04:29:42.396339+00:00 20134799.999787285924 20134799.999787237495 20134800.000110391527 34800.011335684751 20134800.000051099807 8699986001.776124954224 5799996384.201395988464 20099999.988451600075 60464.187307826 2024-06-03T04:29:43.396182+00:00 20134800.000676043332 20134800.000675994903 20134799.999977137893 34800.012224443766 20134799.999867077917 8699986159.432092666626 5799996455.361754417419 20099999.988451600075 60464.187319516 2024-06-03T04:29:44.406191+00:00 20134800.001713246107 20134800.001713197678 20134799.999969739467 34800.013261647618 20134799.999926649034 8699985781.520326614380 5799996268.888106346130 20099999.988451600075 60464.187330985 2024-06-03T04:29:45.397134+00:00 20134800.000941555947 20134800.000941503793 20134800.000026479363 34800.012489954337 20134800.000016704202 8699984936.801441192627 5799995850.280878067017 20099999.988451600075 60464.187342646 2024-06-03T04:29:46.404597+00:00 20134799.997556351125 20134799.997556298971 20134800.000032953918 34800.009104749282 20134800.000045638531 8699984477.454217910767 5799995621.812929153442 20099999.988451600075 60464.187354132 2024-06-03T04:29:47.397000+00:00 20134800.000935982913 20134800.000935934484 20134800.000003136694 34800.012484381565 20134800.000070691109 8699985716.549568176270 5799996242.404480934143 20099999.988451600075 60464.187365702 2024-06-03T04:29:48.396686+00:00 20134799.997453887016 20134799.997453838587 20134799.999934822321 34800.009002288440 20134800.000036135316 8699985226.363979339600 5799995995.871856689453 20099999.988451600075 60464.187377267 2024-06-03T04:29:49.395822+00:00 20134800.003480218351 20134800.003480169922 20134799.999959342182 34800.015028618589 20134800.000038169324 8699986449.208076477051 5799996607.378658294678 20099999.988451600075 60464.187388838 2024-06-03T04:29:50.395589+00:00 20134800.000883903354 20134800.000883854926 20134800.000071559101 34800.012432302698 20134800.000131752342 8699984743.274345397949 5799995758.311086654663 20099999.988451600075 60464.187400421 2024-06-03T04:29:51.396373+00:00 20134799.998006377369 20134799.998006328940 20134799.999976243824 34800.009554777287 20134800.000019110739 8699984318.147508621216 5799995541.054232597351 20099999.988451600075 60464.187411991 2024-06-03T04:29:52.396014+00:00 20134799.999276086688 20134799.999276038259 20134799.999949153513 34800.010824487297 20134799.999939359725 8699985264.840429306030 5799996011.077725410461 20099999.988451600075 60464.187423579 2024-06-03T04:29:53.397247+00:00 20134799.999798361212 20134799.999798312783 20134800.000024575740 34800.011346759784 20134800.000074543059 8699985659.419923782349 5799996214.000138282776 20099999.988451600075 60464.187435154 2024-06-03T04:29:54.397278+00:00 20134800.002470962703 20134800.002470914274 20134799.999997984618 34800.014019363007 20134800.000023838133 8699985732.756441116333 5799996248.555624961853 20099999.988451600075 60464.187446723 2024-06-03T04:29:55.396897+00:00 20134799.997074335814 20134799.997074287385 20134800.000056173652 34800.008622736932 20134800.000025749207 8699984528.057336807251 5799995646.285835266113 20099999.988451600075 60464.187458287 2024-06-03T04:29:56.396008+00:00 20134800.001467395574 20134800.001467347145 20134800.000098563731 34800.013015796758 20134800.000147532672 8699986029.300065994263 5799996401.981526374817 20099999.988451600075 60464.187469862 2024-06-03T04:29:57.396103+00:00 20134799.999895028770 20134799.999894980341 20134800.000199664384 34800.011443429779 20134800.000369194895 8699985363.488204956055 5799996078.311410903931 20099999.988451600075 60464.187481442 2024-06-03T04:29:58.396557+00:00 20134799.997777201235 20134799.997777152807 20134800.000040099025 34800.009325600295 20134799.999966625124 8699985466.920000076294 5799996113.253568649292 20099999.988451600075 60464.187493017 2024-06-03T04:29:59.396709+00:00 20134799.998875338584 20134799.998875290155 20134799.999930243939 34800.010423739433 20134799.999761387706 8699986597.646547317505 5799996670.065213203430 20099999.988451600075 60464.187504589 2024-06-03T04:30:00.396470+00:00 20134800.002597682178 20134800.002597633749 20134799.999889578670 34800.014146081216 20134799.999887026846 8699987115.695264816284 5799996934.324648857117 20099999.988451600075 60464.187516289 2024-06-03T04:30:01.407336+00:00 20134800.001034136862 20134800.001034088433 20134799.999908134341 34800.012582536248 20134800.000040791929 8699985744.552991867065 5799996255.160370826721 20099999.988451600075 60464.187527827 2024-06-03T04:30:02.404253+00:00 20134800.000161863863 20134800.000161815435 20134799.999888896942 34800.011710264764 20134799.999834995717 8699985181.909894943237 5799995965.263880729675 20099999.988451600075 60464.187539463 2024-06-03T04:30:03.409641+00:00 20134799.998389773071 20134799.998389724642 20134800.000000450760 34800.009938172778 20134800.000089515001 8699985079.345815658569 5799995924.586936950684 20099999.988451600075 60464.187550983 2024-06-03T04:30:04.404946+00:00 20134799.999380394816 20134799.999380346388 20134799.999895066023 34800.010928793774 20134799.999831698835 8699985849.351228713989 5799996298.847248077393 20099999.988451600075 60464.187562545 2024-06-03T04:30:05.403893+00:00 20134800.001223750412 20134800.001223701984 20134800.000062383711 34800.012772151633 20134800.000118952245 8699986151.618349075317 5799996461.949768066406 20099999.988451600075 60464.187574164 2024-06-03T04:30:06.407816+00:00 20134800.002672091126 20134800.002672042698 20134800.000075846910 34800.014220490266 20134800.000029452145 8699985561.920494079590 5799996163.371642112732 20099999.988451600075 60464.187585838 2024-06-03T04:30:07.416388+00:00 20134799.998483479023 20134799.998483430594 20134800.000066332519 34800.010031879501 20134800.000060755759 8699984290.569307327271 5799995529.000382423401 20099999.988451600075 60464.187597378 2024-06-03T04:30:08.413438+00:00 20134799.998586691916 20134799.998586643487 20134800.000053241849 34800.010135092947 20134800.000042069703 8699985056.056777954102 5799995910.965422630310 20099999.988451600075 60464.187609006 2024-06-03T04:30:09.418112+00:00 20134800.000631347299 20134800.000631298870 20134800.000018753111 34800.012179747362 20134800.000030580908 8699985802.648113250732 5799996283.782462120056 20099999.988451600075 60464.187620401 2024-06-03T04:30:10.402660+00:00 20134800.000697255135 20134800.000697206706 20134800.000042300671 34800.012245654550 20134800.000130351633 8699985475.929473876953 5799996124.580204963684 20099999.988451600075 60464.187632124 2024-06-03T04:30:11.415490+00:00 20134799.999499082565 20134799.999499034137 20134799.999996133149 34800.011047482709 20134799.999919719994 8699985152.327014923096 5799995954.002693176270 20099999.988451600075 60464.187643506 2024-06-03T04:30:12.398937+00:00 20134800.000336699188 20134800.000336650759 20134799.999977108091 34800.011885098051 20134799.999945592135 8699985395.386814117432 5799996076.610671043396 20099999.988451600075 60464.187655066 2024-06-03T04:30:13.397707+00:00 20134799.999981041998 20134799.999980993569 20134800.000023372471 34800.011529443313 20134799.999943792820 8699985223.778692245483 5799995990.731584548950 20099999.988451600075 60464.187666706 2024-06-03T04:30:14.403385+00:00 20134800.002026822418 20134800.002026773989 20134800.000103745610 34800.013575222583 20134800.000130750239 8699985269.294574737549 5799996021.279361724854 20099999.988451600075 60464.187678393 2024-06-03T04:30:15.413183+00:00 20134799.998442765325 20134799.998442716897 20134800.000020626932 34800.009991166065 20134800.000029820949 8699984286.010004043579 5799995525.431721687317 20099999.988451600075 60464.187689898 2024-06-03T04:30:16.407189+00:00 20134800.000074755400 20134800.000074706972 20134799.999967735261 34800.011623157006 20134799.999945238233 8699985053.395229339600 5799995905.600022315979 20099999.988451600075 60464.187701482 2024-06-03T04:30:17.408030+00:00 20134800.000347286463 20134800.000347238034 20134799.999918337911 34800.011895687334 20134799.999841611832 8699984996.276847839355 5799995872.723085403442 20099999.988451600075 60464.187713085 2024-06-03T04:30:18.410560+00:00 20134799.998071465641 20134799.998071417212 20134799.999823715538 34800.009619865908 20134799.999719340354 8699984767.007553100586 5799995752.993820190430 20099999.988451600075 60464.187724716 2024-06-03T04:30:19.415425+00:00 20134800.000512156636 20134800.000512108207 20134799.999881055206 34800.012060557303 20134799.999908909202 8699985638.818580627441 5799996196.798086166382 20099999.988451600075 60464.187736309 2024-06-03T04:30:20.417115+00:00 20134800.000286269933 20134800.000286217779 20134799.999983794987 34800.011834668265 20134799.999997749925 8699985352.991611480713 5799996057.586236000061 20099999.988451600075 60464.187747708 2024-06-03T04:30:21.401984+00:00 20134800.000300046057 20134800.000299997628 20134799.999958857894 34800.011848444854 20134799.999903596938 8699985190.825099945068 5799995972.579847335815 20099999.988451600075 60464.187759229 2024-06-03T04:30:22.397416+00:00 20134799.998538576066 20134799.998538527638 20134800.000025246292 34800.010086974893 20134800.000025998801 8699985053.134576797485 5799995908.834681510925 20099999.988451600075 60464.187771041 2024-06-03T04:30:23.417931+00:00 20134800.001229252666 20134800.001229204237 20134800.000008892268 34800.012777652206 20134800.000038608909 8699985778.283849716187 5799996271.934784889221 20099999.988451600075 60464.187782403 2024-06-03T04:30:24.399596+00:00 20134800.000554278493 20134800.000554230064 20134799.999968338758 34800.012102678411 20134799.999946564436 8699985167.113750457764 5799995962.514597892761 20099999.988451600075 60464.187794161 2024-06-03T04:30:25.415476+00:00 20134799.997515793890 20134799.997515745461 20134799.999994337559 34800.009064192694 20134800.000069636852 8699984880.306074142456 5799995824.238675117493 20099999.988451600075 60464.187805592 2024-06-03T04:30:26.403180+00:00 20134799.999304581434 20134799.999304533005 20134799.999961119145 34800.010852979925 20134799.999921485782 8699986099.601362228394 5799996427.713438034058 20099999.988451600075 60464.187817088 2024-06-03T04:30:27.396412+00:00 20134800.001103498042 20134800.001103449613 20134799.999996501952 34800.012651899320 20134799.999987080693 8699986451.254274368286 5799996606.272960662842 20099999.988451600075 60464.187828735 2024-06-03T04:30:28.402741+00:00 20134799.999959029257 20134799.999958980829 20134800.000018194318 34800.011507430485 20134800.000063575804 8699985897.823322296143 5799996332.744833946228 20099999.988451600075 60464.187840390 2024-06-03T04:30:29.409685+00:00 20134800.000463511795 20134800.000463463366 20134800.000040035695 34800.012011910316 20134799.999958697706 8699985919.036575317383 5799996338.981515884399 20099999.988451600075 60464.187851922 2024-06-03T04:30:30.406035+00:00 20134799.998986933380 20134799.998986884952 20134799.999968674034 34800.010535335161 20134799.999827295542 8699985704.704820632935 5799996226.340522766113 20099999.988451600075 60464.187863487 2024-06-03T04:30:31.405313+00:00 20134800.002585843205 20134800.002585791051 20134799.999930273741 34800.014134241421 20134799.999835804105 8699986197.771331787109 5799996473.228306770325 20099999.988451600075 60464.187874998 2024-06-03T04:30:32.399836+00:00 20134799.998722769320 20134799.998722720891 20134799.999942604452 34800.010271170417 20134799.999906525016 8699984850.063322067261 5799995802.320969581604 20099999.988451600075 60464.187886547 2024-06-03T04:30:33.397632+00:00 20134799.999688323587 20134799.999688275158 20134799.999966934323 34800.011236722145 20134799.999967291951 8699985482.677545547485 5799996121.160051345825 20099999.988451600075 60464.187898105 2024-06-03T04:30:34.396245+00:00 20134800.000555869192 20134800.000555820763 20134799.999925844371 34800.012104268135 20134800.000022642314 8699985618.058340072632 5799996191.156776428223 20099999.988451600075 60464.187909683 2024-06-03T04:30:35.396625+00:00 20134799.998351961374 20134799.998351912946 20134800.000033002347 34800.009900360157 20134800.000220738351 8699985297.990591049194 5799996039.376866340637 20099999.988451600075 60464.187921263 2024-06-03T04:30:36.397126+00:00 20134800.003308475018 20134800.003308426589 20134799.999973602593 34800.014856875547 20134799.999889120460 8699986137.043416976929 5799996445.085822105408 20099999.988451600075 60464.187932838 2024-06-03T04:30:37.397165+00:00 20134799.999524172395 20134799.999524123967 20134800.000080797821 34800.011072572124 20134800.000070337206 8699984490.342641830444 5799995629.286137580872 20099999.988451600075 60464.187944387 2024-06-03T04:30:38.395031+00:00 20134799.997524369508 20134799.997524321079 20134799.999997828156 34800.009072767934 20134799.999860353768 8699984774.705410003662 5799995762.718212127686 20099999.988451600075 60464.187956139 2024-06-03T04:30:39.410465+00:00 20134800.001992676407 20134800.001992627978 20134800.000133164227 34800.013541077315 20134800.000220276415 8699986014.574151992798 5799996397.649401664734 20099999.988451600075 60464.187967562 2024-06-03T04:30:40.397373+00:00 20134799.998657494783 20134799.998657446355 20134800.000058751553 34800.010205894505 20134799.999957796186 8699985089.642509460449 5799995924.246885299683 20099999.988451600075 60464.187979207 2024-06-03T04:30:41.403474+00:00 20134800.000760283321 20134800.000760234892 20134800.000053290278 34800.012308684192 20134800.000106424093 8699985781.032974243164 5799996276.135008811951 20099999.988451600075 60464.187990727 2024-06-03T04:30:42.398810+00:00 20134799.997789379209 20134799.997789330781 20134799.999918423593 34800.009337780764 20134799.999815534800 8699985396.830881118774 5799996071.913584709167 20099999.988451600075 60464.188002279 2024-06-03T04:30:43.396958+00:00 20134799.999420125037 20134799.999420076609 20134800.000025141984 34800.010968524264 20134800.000059437007 8699986481.399953842163 5799996624.360708236694 20099999.988451600075 60464.188013860 2024-06-03T04:30:44.397474+00:00 20134800.003172177821 20134800.003172125667 20134799.999884817749 34800.014720576117 20134799.999877672642 8699986767.202136993408 5799996759.688333511353 20099999.988451600075 60464.188025423 2024-06-03T04:30:45.396594+00:00 20134799.999002117664 20134799.999002069235 20134799.999870892614 34800.010550517531 20134799.999921485782 8699985102.420059204102 5799995929.122791290283 20099999.988451600075 60464.188037006 2024-06-03T04:30:46.397301+00:00 20134800.000062011182 20134800.000061962754 20134799.999945100397 34800.011610411326 20134799.999979205430 8699985542.715879440308 5799996151.675768852234 20099999.988451600075 60464.188048581 2024-06-03T04:30:47.397378+00:00 20134800.000825472176 20134800.000825423747 20134800.000062517822 34800.012373872458 20134800.000028487295 8699985517.317625045776 5799996141.030048370361 20099999.988451600075 60464.188060290 2024-06-03T04:30:48.409046+00:00 20134800.000295151025 20134800.000295102596 20134800.000081464648 34800.011843550790 20134800.000061482191 8699985165.174182891846 5799995966.333090782166 20099999.988451600075 60464.188071727 2024-06-03T04:30:49.397225+00:00 20134800.000035978854 20134800.000035930425 20134800.000020604581 34800.011584377557 20134800.000074200332 8699985021.969249725342 5799995895.260459899902 20099999.988451600075 60464.188083307 2024-06-03T04:30:50.397717+00:00 20134799.999244742095 20134799.999244693667 20134800.000066421926 34800.010793141431 20134800.000007916242 8699985037.643512725830 5799995900.335767745972 20099999.988451600075 60464.188094864 2024-06-03T04:30:51.396261+00:00 20134799.998992100358 20134799.998992051929 20134799.999984219670 34800.010540499425 20134800.000007212162 8699985427.235412597656 5799996095.102330207825 20099999.988451600075 60464.188106442 2024-06-03T04:30:52.396598+00:00 20134800.000115055591 20134800.000115007162 20134799.999937653542 34800.011663455589 20134799.999915987253 8699985909.307708740234 5799996332.337492942810 20099999.988451600075 60464.188118011 2024-06-03T04:30:53.396137+00:00 20134800.001029778272 20134800.001029726118 20134800.000001054257 34800.012578176415 20134800.000086151063 8699985833.944965362549 5799996301.746363639832 20099999.988451600075 60464.188129597 2024-06-03T04:30:54.397178+00:00 20134799.999790322036 20134799.999790273607 20134799.999942157418 34800.011338722805 20134799.999953262508 8699985303.007392883301 5799996030.740582466125 20099999.988451600075 60464.188141146 2024-06-03T04:30:55.395034+00:00 20134800.001658149064 20134800.001658100635 20134799.999895203859 34800.013206549374 20134799.999815829098 8699985362.378620147705 5799996054.699654579163 20099999.988451600075 60464.188152744 2024-06-03T04:30:56.397094+00:00 20134799.998235922307 20134799.998235870153 20134800.000012230128 34800.009784320566 20134799.999976433814 8699984526.943811416626 5799995643.674267768860 20099999.988451600075 60464.188164333 2024-06-03T04:30:57.398408+00:00 20134800.000162791461 20134800.000162743032 20134799.999968539923 34800.011711192259 20134799.999940846115 8699985379.958642959595 5799996068.698835372925 20099999.988451600075 60464.188175876 2024-06-03T04:30:58.395712+00:00 20134800.001476317644 20134800.001476269215 20134799.999962072819 34800.013024717300 20134799.999821115285 8699985309.108446121216 5799996028.284939765930 20099999.988451600075 60464.188187473 2024-06-03T04:30:59.397623+00:00 20134799.999304469675 20134799.999304421246 20134800.000058092177 34800.010852869280 20134800.000210881233 8699984573.765501022339 5799995676.853736877441 20099999.988451600075 60464.188199033 2024-06-03T04:31:00.396478+00:00 20134800.001437686384 20134800.001437637955 20134800.000034339726 34800.012986087750 20134800.000163320452 8699984921.549148559570 5799995848.763873100281 20099999.988451600075 60464.188210648 2024-06-03T04:31:01.399983+00:00 20134799.997417435050 20134799.997417386621 20134800.000043321401 34800.008965834364 20134800.000043176115 8699984234.719247817993 5799995500.342808723450 20099999.988451600075 60464.188222183 2024-06-03T04:31:02.396645+00:00 20134800.001170400530 20134800.001170352101 20134799.999972600490 34800.012718802289 20134800.000032082200 8699985534.306625366211 5799996149.674272537231 20099999.988451600075 60464.188233746 2024-06-03T04:31:03.395638+00:00 20134800.000630434602 20134800.000630386174 20134800.000046651810 34800.012178833029 20134800.000137105584 8699984940.882085800171 5799995857.338034629822 20099999.988451600075 60464.188245366 2024-06-03T04:31:04.399657+00:00 20134800.001128580421 20134800.001128531992 20134800.000042349100 34800.012676981511 20134799.999974265695 8699984656.040391921997 5799995708.132185935974 20099999.988451600075 60464.188256914 2024-06-03T04:31:05.397389+00:00 20134799.996832393110 20134799.996832344681 20134800.000012800097 34800.008380794294 20134799.999919008464 8699984099.538188934326 5799995427.578566551208 20099999.988451600075 60464.188268491 2024-06-03T04:31:06.397600+00:00 20134800.000344399363 20134800.000344350934 20134800.000076048076 34800.011892801100 20134800.000009082258 8699985723.212070465088 5799996243.168699264526 20099999.988451600075 60464.188280058 2024-06-03T04:31:07.396985+00:00 20134800.000965643674 20134800.000965595245 20134799.999985855073 34800.012514044487 20134800.000059299171 8699985559.213436126709 5799996163.261751174927 20099999.988451600075 60464.188291653 2024-06-03T04:31:08.398798+00:00 20134799.999616459012 20134799.999616406858 20134800.000167828053 34800.011164857118 20134800.000184509903 8699985088.437702178955 5799995933.091030120850 20099999.988451600075 60464.188303208 2024-06-03T04:31:09.397127+00:00 20134800.001015201211 20134800.001015152782 20134800.000035744160 34800.012563600510 20134799.999833371490 8699985361.564159393311 5799996055.023346900940 20099999.988451600075 60464.188314789 2024-06-03T04:31:10.397785+00:00 20134799.999893758446 20134799.999893710017 20134800.000041291118 34800.011442158007 20134800.000047866255 8699984883.631551742554 5799995824.994479179382 20099999.988451600075 60464.188326363 2024-06-03T04:31:11.397734+00:00 20134799.999452307820 20134799.999452259392 20134799.999985199422 34800.011000706792 20134800.000009406358 8699984905.751272201538 5799995834.451703071594 20099999.988451600075 60464.188337928 2024-06-03T04:31:12.396987+00:00 20134799.998202603310 20134799.998202554882 20134799.999933503568 34800.009751004451 20134799.999861400574 8699985203.086717605591 5799995976.952560424805 20099999.988451600075 60464.188349504 2024-06-03T04:31:13.397183+00:00 20134800.001708928496 20134800.001708880067 20134799.999959062785 34800.013257329199 20134800.000065237284 8699986039.038560867310 5799996403.421739578247 20099999.988451600075 60464.188361096 2024-06-03T04:31:14.398671+00:00 20134799.998826749623 20134799.998826701194 20134799.999970503151 34800.010375149046 20134799.999896064401 8699985164.520236968994 5799995959.113639831543 20099999.988451600075 60464.188372651 2024-06-03T04:31:15.397018+00:00 20134800.002583552152 20134800.002583499998 20134799.999991163611 34800.014131950324 20134799.999975141138 8699985766.753358840942 5799996263.525126457214 20099999.988451600075 60464.188384228 2024-06-03T04:31:16.397283+00:00 20134799.998686317354 20134799.998686268926 20134799.999906133860 34800.010234718444 20134799.999835867435 8699984434.852556228638 5799995591.771559715271 20099999.988451600075 60464.188395789 2024-06-03T04:31:17.396205+00:00 20134800.001717910171 20134800.001717861742 20134799.999869994819 34800.013266310081 20134799.999787006527 8699985045.437160491943 5799995895.028001785278 20099999.988451600075 60464.188407373 2024-06-03T04:31:18.397019+00:00 20134799.995726816356 20134799.995726767927 20134799.999994080514 34800.007275215321 20134800.000047460198 8699984148.950057983398 5799995457.636693000793 20099999.988451600075 60464.188418947 2024-06-03T04:31:19.397051+00:00 20134800.001503944397 20134800.001503895968 20134799.999973185360 34800.013052343696 20134799.999925088137 8699986257.590261459351 5799996506.857967376709 20099999.988451600075 60464.188430515 2024-06-03T04:31:20.396520+00:00 20134800.000333409756 20134800.000333361328 20134800.000123593956 34800.011881810715 20134800.000057414174 8699985535.966438293457 5799996151.559743881226 20099999.988451600075 60464.188442092 2024-06-03T04:31:21.396764+00:00 20134799.998941235244 20134799.998941186816 20134800.000018369406 34800.010489636930 20134799.999799866229 8699985425.446825027466 5799996085.568772315979 20099999.988451600075 60464.188453661 2024-06-03T04:31:22.396310+00:00 20134799.998420715332 20134799.998420666903 20134800.000022292137 34800.009969114384 20134799.999973841012 8699985955.397056579590 5799996357.792814254761 20099999.988451600075 60464.188465253 2024-06-03T04:31:23.397807+00:00 20134800.001293662935 20134800.001293614507 20134799.999970059842 34800.012842064367 20134799.999957721680 8699986762.721458435059 5799996760.783271789551 20099999.988451600075 60464.188476812 2024-06-03T04:31:24.396514+00:00 20134800.002518642694 20134800.002518594265 20134799.999929040670 34800.014067041106 20134799.999986018986 8699986068.998189926147 5799996415.100811958313 20099999.988451600075 60464.188488412 2024-06-03T04:31:25.398819+00:00 20134799.999259162694 20134799.999259114265 20134800.000053182244 34800.010807561172 20134800.000205878168 8699984797.610857009888 5799995788.567953109741 20099999.988451600075 60464.188499959 2024-06-03T04:31:26.396479+00:00 20134800.000079311430 20134800.000079263002 20134800.000162489712 34800.011627712658 20134800.000271406025 8699985221.904249191284 5799996003.444951057434 20099999.988451600075 60464.188511547 2024-06-03T04:31:27.397628+00:00 20134799.999152421951 20134799.999152369797 20134800.000175729394 34800.010700820014 20134800.000089216977 8699985260.361650466919 5799996015.082361221313 20099999.988451600075 60464.188523123 2024-06-03T04:31:28.397794+00:00 20134800.001482974738 20134800.001482926309 20134800.000026557595 34800.013031374663 20134799.999923564494 8699985782.196331024170 5799996269.097524642944 20099999.988451600075 60464.188534696 2024-06-03T04:31:29.397758+00:00 20134799.998539239168 20134799.998539190739 20134800.000106956810 34800.010087639501 20134800.000119931996 8699985017.750957489014 5799995895.056889533997 20099999.988451600075 60464.188546259 2024-06-03T04:31:30.396821+00:00 20134799.999632257968 20134799.999632209539 20134800.000116661191 34800.011180658941 20134800.000065490603 8699985843.231788635254 5799996305.528841018677 20099999.988451600075 60464.188557825 2024-06-03T04:31:31.396100+00:00 20134800.001254696399 20134800.001254647970 20134800.000020459294 34800.012803094956 20134800.000101875514 8699986054.074010848999 5799996412.466009140015 20099999.988451600075 60464.188569392 2024-06-03T04:31:32.395438+00:00 20134800.000447478145 20134800.000447429717 20134799.999853774905 34800.011995879409 20134799.999787092209 8699985378.142219543457 5799996061.384158134460 20099999.988451600075 60464.188580977 2024-06-03T04:31:33.396423+00:00 20134799.999195162207 20134799.999195113778 20134799.999990731478 34800.010743562925 20134799.999992616475 8699985131.381301879883 5799995946.567287445068 20099999.988451600075 60464.188592625 2024-06-03T04:31:34.402782+00:00 20134799.998913440853 20134799.998913392425 20134800.000007197261 34800.010461841703 20134800.000135969371 8699985537.984209060669 5799996155.841716766357 20099999.988451600075 60464.188604153 2024-06-03T04:31:35.398835+00:00 20134800.000081133097 20134800.000081084669 20134799.999991420656 34800.011629532455 20134800.000080153346 8699986055.465290069580 5799996412.256551742554 20099999.988451600075 60464.188615696 2024-06-03T04:31:36.396082+00:00 20134799.999653492123 20134799.999653443694 20134799.999887626618 34800.011201893780 20134799.999857187271 8699986010.288267135620 5799996380.377753257751 20099999.988451600075 60464.188627265 2024-06-03T04:31:37.395747+00:00 20134800.001517940313 20134800.001517891884 20134800.000065539032 34800.013066340762 20134800.000145871192 8699986139.444437026978 5799996456.984403610229 20099999.988451600075 60464.188638846 2024-06-03T04:31:38.396338+00:00 20134799.998904183507 20134799.998904135078 20134800.000038344413 34800.010452584989 20134799.999945588410 8699985428.970737457275 5799996093.402445793152 20099999.988451600075 60464.188650413 2024-06-03T04:31:39.395703+00:00 20134800.001824539155 20134800.001824490726 20134800.000043835491 34800.013372940623 20134799.999993115664 8699986001.246377944946 5799996381.520532608032 20099999.988451600075 60464.188661996 2024-06-03T04:31:40.396456+00:00 20134800.001544158906 20134800.001544110477 20134800.000128544867 34800.013092558285 20134800.000258408487 8699985127.126070022583 5799995955.514278411865 20099999.988451600075 60464.188673568 2024-06-03T04:31:41.396275+00:00 20134799.996199991554 20134799.996199943125 20134799.999993886799 34800.007748393327 20134799.999990139157 8699984394.271173477173 5799995577.908900260925 20099999.988451600075 60464.188685162 2024-06-03T04:31:42.398004+00:00 20134800.000879053026 20134800.000879004598 20134799.999920420349 34800.012427453999 20134799.999796587974 8699986263.961406707764 5799996504.689452171326 20099999.988451600075 60464.188696721 2024-06-03T04:31:43.396710+00:00 20134800.001214183867 20134800.001214135438 20134800.000085778534 34800.012762584134 20134800.000138416886 8699985823.318225860596 5799996298.610713958740 20099999.988451600075 60464.188708437 2024-06-03T04:31:44.408907+00:00 20134799.998845256865 20134799.998845208436 20134799.999947328120 34800.010393656958 20134799.999968603253 8699985234.451543807983 5799995997.101761817932 20099999.988451600075 60464.188719873 2024-06-03T04:31:45.397058+00:00 20134800.000970005989 20134800.000969957560 20134799.999925598502 34800.012518406067 20134799.999891862273 8699985754.390600204468 5799996253.873682022095 20099999.988451600075 60464.188731446 2024-06-03T04:31:46.396946+00:00 20134800.000166665763 20134800.000166613609 20134800.000043701380 34800.011715064000 20134800.000056188554 8699985297.556737899780 5799996032.303765296936 20099999.988451600075 60464.188743021 2024-06-03T04:31:47.397023+00:00 20134799.999834261835 20134799.999834213406 20134799.999844338745 34800.011382662880 20134799.999830458313 8699985165.049736022949 5799995956.644833564758 20099999.988451600075 60464.188754593 2024-06-03T04:31:48.396801+00:00 20134799.997991323471 20134799.997991275042 20134799.999990675598 34800.009539724633 20134799.999932762235 8699985193.238336563110 5799995975.001820564270 20099999.988451600075 60464.188766164 2024-06-03T04:31:49.396556+00:00 20134800.001783672720 20134800.001783624291 20134799.999958485365 34800.013332073300 20134799.999950915575 8699986225.248966217041 5799996491.763401985168 20099999.988451600075 60464.188777742 2024-06-03T04:31:50.396902+00:00 20134799.997770786285 20134799.997770737857 20134800.000090323389 34800.009319186378 20134800.000236611813 8699985308.543657302856 5799996045.314858436584 20099999.988451600075 60464.188789309 2024-06-03T04:31:51.396250+00:00 20134800.002072326839 20134800.002072278410 20134800.000129461288 34800.013620725949 20134800.000317901373 8699986499.335432052612 5799996644.097694396973 20099999.988451600075 60464.188800889 2024-06-03T04:31:52.396812+00:00 20134800.000485483557 20134800.000485435128 20134799.999951366335 34800.012033882100 20134799.999962307513 8699985478.168939590454 5799996118.697999954224 20099999.988451600075 60464.188812459 2024-06-03T04:31:53.396452+00:00 20134799.999926052988 20134799.999926004559 20134799.999989502132 34800.011474453051 20134799.999964766204 8699985211.665321350098 5799995985.548767089844 20099999.988451600075 60464.188824052 2024-06-03T04:31:54.398114+00:00 20134800.001158252358 20134800.001158203930 20134800.000038672239 34800.012706651323 20134800.000024709851 8699985263.732019424438 5799996014.079666137695 20099999.988451600075 60464.188835604 2024-06-03T04:31:55.396200+00:00 20134799.997834004462 20134799.997833956033 20134800.000017032027 34800.009382406199 20134799.999983701855 8699984690.573337554932 5799995725.791658401489 20099999.988451600075 60464.188847180 2024-06-03T04:31:56.396346+00:00 20134800.000796332955 20134800.000796284527 20134799.999980010092 34800.012344731447 20134799.999834962189 8699985780.246150970459 5799996264.430689811707 20099999.988451600075 60464.188858755 2024-06-03T04:31:57.396448+00:00 20134799.999361541122 20134799.999361492693 20134799.999909840524 34800.010909941477 20134799.999884627759 8699985364.114858627319 5799996058.434323310852 20099999.988451600075 60464.188870335 2024-06-03T04:31:58.396948+00:00 20134800.000721685588 20134800.000721637160 20134800.000022981316 34800.012270085826 20134800.000132340938 8699985663.054948806763 5799996218.225775718689 20099999.988451600075 60464.188881896 2024-06-03T04:31:59.395747+00:00 20134799.998147927225 20134799.998147878796 20134799.999891739339 34800.009696328700 20134799.999847944826 8699985267.268508911133 5799996008.482791900635 20099999.988451600075 60464.188893477 2024-06-03T04:32:00.396375+00:00 20134800.001233316958 20134800.001233268529 20134800.000078424811 34800.012781716818 20134800.000186663121 8699986194.280229568481 5799996486.101977348328 20099999.988451600075 60464.188905049 2024-06-03T04:32:01.396212+00:00 20134800.003129445016 20134800.003129396588 20134799.999992016703 34800.014677845000 20134800.000073589385 8699985594.317010879517 5799996181.408855438232 20099999.988451600075 60464.188917041 2024-06-03T04:32:02.432354+00:00 20134799.997119188309 20134799.997119139880 20134799.999992314726 34800.008667588147 20134799.999879252166 8699984002.974529266357 5799995377.640200614929 20099999.988451600075 60464.188928331 2024-06-03T04:32:03.407833+00:00 20134799.998288739473 20134799.998288691044 20134799.999960716814 34800.009837141042 20134799.999920718372 8699985478.398595809937 5799996117.080027580261 20099999.988451600075 60464.188939903 2024-06-03T04:32:04.407595+00:00 20134800.001896828413 20134800.001896779984 20134800.000003315508 34800.013445229626 20134800.000048372895 8699986289.120515823364 5799996527.759852409363 20099999.988451600075 60464.188951574 2024-06-03T04:32:05.416027+00:00 20134799.999599374831 20134799.999599326402 20134800.000115338713 34800.011147773876 20134800.000053375959 8699985372.383403778076 5799996069.599865913391 20099999.988451600075 60464.188963019 2024-06-03T04:32:06.404857+00:00 20134799.999446079135 20134799.999446030706 20134800.000093504786 34800.010994480414 20134800.000053673983 8699985646.187597274780 5799996206.514369010925 20099999.988451600075 60464.188974898 2024-06-03T04:32:07.431230+00:00 20134800.001285303384 20134800.001285254955 20134799.999906893820 34800.012833702509 20134799.999805528671 8699985908.015102386475 5799996327.088788986206 20099999.988451600075 60464.188986279 2024-06-03T04:32:08.414492+00:00 20134799.999554678798 20134799.999554626644 20134800.000070191920 34800.011103077122 20134800.000108856708 8699985262.554525375366 5799996016.997124671936 20099999.988451600075 60464.188997658 2024-06-03T04:32:09.397644+00:00 20134800.000815607607 20134800.000815559179 20134799.999963130802 34800.012364008726 20134799.999921929091 8699985502.483095169067 5799996129.172801017761 20099999.988451600075 60464.189009372 2024-06-03T04:32:10.409704+00:00 20134800.001200374216 20134800.001200325787 20134800.000142838806 34800.012748775764 20134800.000201795250 8699985096.537595748901 5799995937.861092567444 20099999.988451600075 60464.189021050 2024-06-03T04:32:11.418683+00:00 20134799.996572010219 20134799.996571961790 20134799.999975055456 34800.008120411934 20134799.999796297401 8699984539.393085479736 5799995642.393078804016 20099999.988451600075 60464.189032562 2024-06-03T04:32:12.413351+00:00 20134800.001952379942 20134800.001952331513 20134800.000038865954 34800.013500779918 20134800.000019438565 8699986280.699016571045 5799996522.343610763550 20099999.988451600075 60464.189044159 2024-06-03T04:32:13.415311+00:00 20134799.998862173408 20134799.998862124979 20134799.999967359006 34800.010410574250 20134800.000044494867 8699985285.014814376831 5799996025.545513153076 20099999.988451600075 60464.189055941 2024-06-03T04:32:14.433301+00:00 20134800.001074016094 20134800.001073967665 20134799.999937430024 34800.012622417402 20134799.999930024147 8699985815.578691482544 5799996286.057944297791 20099999.988451600075 60464.189067154 2024-06-03T04:32:15.402119+00:00 20134800.000780772418 20134800.000780723989 20134799.999892160296 34800.012329171419 20134799.999979343265 8699985284.843250274658 5799996022.745137214661 20099999.988451600075 60464.189078812 2024-06-03T04:32:16.409408+00:00 20134800.000535726547 20134800.000535678118 20134799.999686516821 34800.012084126007 20134799.999650817364 8699984738.047998428345 5799995735.658894538879 20099999.988451600075 60464.189090249 2024-06-03T04:32:17.397492+00:00 20134799.997786644846 20134799.997786592692 20134799.999785806984 34800.009335043054 20134799.999856505543 8699984359.760023117065 5799995555.085318565369 20099999.988451600075 60464.189101826 2024-06-03T04:32:18.397772+00:00 20134799.999958496541 20134799.999958448112 20134800.000032112002 34800.011506897063 20134800.000098701566 8699985392.655607223511 5799996081.624575614929 20099999.988451600075 60464.189113388 2024-06-03T04:32:19.396754+00:00 20134800.001539155841 20134800.001539107412 20134800.000210374594 34800.013087555068 20134800.000393789262 8699985507.346406936646 5799996151.265301704407 20099999.988451600075 60464.189125130 2024-06-03T04:32:20.411277+00:00 20134799.997302390635 20134799.997302342206 20134800.000145439059 34800.008850789556 20134800.000127956271 8699984792.742156982422 5799995782.886804580688 20099999.988451600075 60464.189136545 2024-06-03T04:32:21.397486+00:00 20134800.001030147076 20134800.001030098647 20134800.000247258693 34800.012578546433 20134800.000235721469 8699986267.496417999268 5799996524.754150390625 20099999.988451600075 60464.189148393 2024-06-03T04:32:22.421181+00:00 20134800.003220446408 20134800.003220397979 20134800.000044938177 34800.014768844907 20134799.999988958240 8699985830.678621292114 5799996296.063515663147 20099999.988451600075 60464.189159693 2024-06-03T04:32:23.397474+00:00 20134799.997712124139 20134799.997712075710 20134799.999981507659 34800.009260525818 20134799.999927174300 8699984226.500970840454 5799995491.400315284729 20099999.988451600075 60464.189171326 2024-06-03T04:32:24.402572+00:00 20134799.996648050845 20134799.996648002416 20134800.000030610710 34800.008196451337 20134800.000132847577 8699985362.957042694092 5799996068.198092460632 20099999.988451600075 60464.189182836 2024-06-03T04:32:25.397037+00:00 20134800.003760483116 20134800.003760434687 20134799.999956734478 34800.015308883849 20134799.999876897782 8699987034.845121383667 5799996893.477528572083 20099999.988451600075 60464.189194409 2024-06-03T04:32:26.396914+00:00 20134799.999058507383 20134799.999058458954 20134799.999944549054 34800.010606906319 20134799.999940786511 8699985135.439420700073 5799995946.436694145203 20099999.988451600075 60464.189205967 2024-06-03T04:32:27.395519+00:00 20134799.999643314630 20134799.999643266201 20134799.999921817333 34800.011191714737 20134799.999865416437 8699985574.014854431152 5799996162.583906173706 20099999.988451600075 60464.189217610 2024-06-03T04:32:28.401520+00:00 20134799.998797062784 20134799.998797014356 20134799.999846167862 34800.010345463190 20134799.999842591584 8699985698.205652236938 5799996223.728379249573 20099999.988451600075 60464.189229204 2024-06-03T04:32:29.403266+00:00 20134800.000805288553 20134800.000805240124 20134799.999856412411 34800.012353687678 20134799.999791104347 8699986198.606683731079 5799996471.783540725708 20099999.988451600075 60464.189240699 2024-06-03T04:32:30.396419+00:00 20134800.000542096794 20134800.000542048365 20134799.999834246933 34800.012090495336 20134799.999583613127 8699985737.549333572388 5799996232.609313011169 20099999.988451600075 60464.189252270 2024-06-03T04:32:31.396179+00:00 20134799.998776037246 20134799.998775988817 20134799.999950498343 34800.010324437739 20134799.999891985208 8699985420.693489074707 5799996087.030349731445 20099999.988451600075 60464.189263858 2024-06-03T04:32:32.397341+00:00 20134799.999221898615 20134799.999221850187 20134800.000048115849 34800.010770298453 20134800.000166282058 8699986030.239406585693 5799996403.232295036316 20099999.988451600075 60464.189275421 2024-06-03T04:32:33.396367+00:00 20134800.000761043280 20134800.000760994852 20134799.999975781888 34800.012309442784 20134800.000020503998 8699986415.531751632690 5799996589.804365158081 20099999.988451600075 60464.189286999 2024-06-03T04:32:34.396757+00:00 20134799.999869704247 20134799.999869655818 20134800.000036928803 34800.011418103182 20134800.000074520707 8699986038.288074493408 5799996403.433352470398 20099999.988451600075 60464.189298594 2024-06-03T04:32:35.398518+00:00 20134799.999581165612 20134799.999581117183 20134800.000078022480 34800.011129565974 20134800.000223975629 8699986146.443572998047 5799996463.738287925720 20099999.988451600075 60464.189310147 2024-06-03T04:32:36.396698+00:00 20134800.002430945635 20134800.002430897206 20134799.999962415546 34800.013979345022 20134799.999937590212 8699986334.445426940918 5799996545.806497573853 20099999.988451600075 60464.189321890 2024-06-03T04:32:37.411339+00:00 20134800.002042848617 20134800.002042800188 20134800.000120598823 34800.013591248338 20134800.000060684979 8699985164.888946533203 5799995966.157155036926 20099999.988451600075 60464.189333295 2024-06-03T04:32:38.396750+00:00 20134799.997298434377 20134799.997298385948 20134799.999990738928 34800.008846835655 20134799.999819159508 8699984160.202344894409 5799995453.750364303589 20099999.988451600075 60464.189344871 2024-06-03T04:32:39.396844+00:00 20134800.000945925713 20134800.000945877284 20134799.999989613891 34800.012494324597 20134799.999765370041 8699985515.205535888672 5799996129.010746955872 20099999.988451600075 60464.189356500 2024-06-03T04:32:40.401595+00:00 20134799.999536532909 20134799.999536484480 20134799.999947324395 34800.011084933722 20134799.999788995832 8699985039.676017761230 5799995892.230448722839 20099999.988451600075 60464.189368069 2024-06-03T04:32:41.401164+00:00 20134799.999109804630 20134799.999109756202 20134799.999942488968 34800.010658205494 20134799.999925330281 8699985226.032714843750 5799995991.089258193970 20099999.988451600075 60464.189379596 2024-06-03T04:32:42.397092+00:00 20134799.998920716345 20134799.998920667917 20134800.000075470656 34800.010469115041 20134800.000019494444 8699985660.202936172485 5799996212.097895622253 20099999.988451600075 60464.189391178 2024-06-03T04:32:43.397779+00:00 20134800.000698011369 20134800.000697962940 20134800.000044524670 34800.012246412472 20134799.999982520938 8699986268.262632369995 5799996514.587188720703 20099999.988451600075 60464.189402741 2024-06-03T04:32:44.396815+00:00 20134800.001489330083 20134800.001489281654 20134799.999969787896 34800.013037730540 20134800.000013690442 8699985903.282098770142 5799996333.395710945129 20099999.988451600075 60464.189414316 2024-06-03T04:32:45.396884+00:00 20134799.999167278409 20134799.999167229980 20134800.000012762845 34800.010715677105 20134800.000019859523 8699985146.353961944580 5799995955.188625335693 20099999.988451600075 60464.189425923 2024-06-03T04:32:46.399738+00:00 20134800.000844467431 20134800.000844415277 20134799.999920558184 34800.012392865712 20134799.999861363322 8699985556.085395812988 5799996153.450425148010 20099999.988451600075 60464.189437451 2024-06-03T04:32:47.395732+00:00 20134799.998758148402 20134799.998758099973 20134800.000011846423 34800.010306546836 20134799.999968305230 8699985115.883533477783 5799995937.805321693420 20099999.988451600075 60464.189449039 2024-06-03T04:32:48.396983+00:00 20134799.999859191477 20134799.999859143049 20134799.999957028776 34800.011407590209 20134799.999976802617 8699985725.256029129028 5799996242.845632553101 20099999.988451600075 60464.189460610 2024-06-03T04:32:49.396711+00:00 20134800.001521661878 20134800.001521613449 20134800.000064097345 34800.013070063178 20134800.000110100955 8699985800.544635772705 5799996286.044057846069 20099999.988451600075 60464.189472183 2024-06-03T04:32:50.396593+00:00 20134799.998886764050 20134799.998886711895 20134800.000081062317 34800.010435162119 20134800.000151079148 8699985077.644178390503 5799995926.301280975342 20099999.988451600075 60464.189483770 2024-06-03T04:32:51.397692+00:00 20134800.002133153379 20134800.002133104950 20134800.000113606453 34800.013681551907 20134800.000063754618 8699985670.991014480591 5799996219.336110115051 20099999.988451600075 60464.189495466 2024-06-03T04:32:52.408219+00:00 20134799.999918576330 20134799.999918527901 20134800.000102311373 34800.011466976845 20134800.000063437968 8699984677.207389831543 5799995722.431207656860 20099999.988451600075 60464.189507070 2024-06-03T04:32:53.410873+00:00 20134799.998852062970 20134799.998852014542 20134800.000103320926 34800.010400461673 20134800.000073190778 8699984762.071672439575 5799995765.269675254822 20099999.988451600075 60464.189518662 2024-06-03T04:32:54.412433+00:00 20134800.002511583269 20134800.002511534840 20134800.000170137733 34800.014059982939 20134800.000292573124 8699985413.592643737793 5799996100.171024322510 20099999.988451600075 60464.189530232 2024-06-03T04:32:55.412028+00:00 20134799.998080458492 20134799.998080410063 20134799.999951824546 34800.009628859756 20134799.999793633819 8699984176.115316390991 5799995460.643258094788 20099999.988451600075 60464.189541829 2024-06-03T04:32:56.414064+00:00 20134799.998880807310 20134799.998880755156 20134800.000074133277 34800.010429205693 20134800.000079993159 8699985140.335544586182 5799995954.685000419617 20099999.988451600075 60464.189553362 2024-06-03T04:32:57.410498+00:00 20134799.998914748430 20134799.998914700001 20134799.999987382442 34800.010463148632 20134799.999926533550 8699985724.052850723267 5799996240.149429321289 20099999.988451600075 60464.189564866 2024-06-03T04:32:58.404408+00:00 20134800.001445349306 20134800.001445300877 20134800.000026125461 34800.012993749398 20134800.000042971224 8699986281.511068344116 5799996523.730205535889 20099999.988451600075 60464.189576547 2024-06-03T04:32:59.413683+00:00 20134799.999880213290 20134799.999880164862 20134800.000010143965 34800.011428612699 20134799.999982796609 8699985529.488050460815 5799996145.211404800415 20099999.988451600075 60464.189588060 2024-06-03T04:33:00.408356+00:00 20134800.002073615789 20134800.002073567361 20134799.999987352639 34800.013622016770 20134799.999948721379 8699985633.290134429932 5799996195.692664146423 20099999.988451600075 60464.189599526 2024-06-03T04:33:01.399002+00:00 20134799.999376069754 20134799.999376021326 20134799.999955076724 34800.010924471360 20134799.999951295555 8699984559.931156158447 5799995659.120363235474 20099999.988451600075 60464.189611163 2024-06-03T04:33:02.404519+00:00 20134799.997165780514 20134799.997165732086 20134800.000091884285 34800.008714181386 20134800.000108208507 8699984873.623180389404 5799995822.504504203796 20099999.988451600075 60464.189622852 2024-06-03T04:33:03.414400+00:00 20134800.003685727715 20134800.003685679287 20134799.999960463494 34800.015234129300 20134799.999910339713 8699986328.079383850098 5799996541.488016128540 20099999.988451600075 60464.189634284 2024-06-03T04:33:04.402178+00:00 20134799.997654713690 20134799.997654665262 20134799.999948989600 34800.009203112466 20134799.999874778092 8699984442.901060104370 5799995597.417115211487 20099999.988451600075 60464.189645786 2024-06-03T04:33:05.395906+00:00 20134799.999386653304 20134799.999386604875 20134799.999999791384 34800.010935053302 20134799.999883946031 8699985603.444845199585 5799996178.071109771729 20099999.988451600075 60464.189657365 2024-06-03T04:33:06.396356+00:00 20134799.999419864267 20134799.999419815838 20134799.999964721501 34800.010968264018 20134799.999836225063 8699985919.086235046387 5799996333.903317451477 20099999.988451600075 60464.189668946 2024-06-03T04:33:07.396936+00:00 20134800.002908568829 20134800.002908520401 20134799.999969031662 34800.014456967569 20134800.000074781477 8699986198.881422042847 5799996483.740777015686 20099999.988451600075 60464.189680611 2024-06-03T04:33:08.404748+00:00 20134799.998671721667 20134799.998671673238 20134799.999959681183 34800.010220121119 20134800.000028695911 8699984681.723436355591 5799995723.241621017456 20099999.988451600075 60464.189692132 2024-06-03T04:33:09.400172+00:00 20134799.998156849295 20134799.998156800866 20134800.000041499734 34800.009705248885 20134800.000004731119 8699985382.485528945923 5799996072.624114036560 20099999.988451600075 60464.189703686 2024-06-03T04:33:10.398430+00:00 20134799.999664798379 20134799.999664749950 20134799.999892540276 34800.011213199075 20134799.999955445528 8699986291.696441650391 5799996525.176023483276 20099999.988451600075 60464.189715230 2024-06-03T04:33:11.395855+00:00 20134800.001347828656 20134800.001347780228 20134799.999802350998 34800.012896230219 20134799.999881863594 8699986376.998041152954 5799996564.760781288147 20099999.988451600075 60464.189726822 2024-06-03T04:33:12.397425+00:00 20134799.999651513994 20134799.999651465565 20134799.999853089452 34800.011199914486 20134799.999904889613 8699985595.922513961792 5799996175.182443618774 20099999.988451600075 60464.189738398 2024-06-03T04:33:13.397598+00:00 20134800.002126816660 20134800.002126764506 20134799.999969713390 34800.013675214788 20134800.000021837652 8699985740.551607131958 5799996252.369901657104 20099999.988451600075 60464.189749958 2024-06-03T04:33:14.396402+00:00 20134799.998498544097 20134799.998498495668 20134800.000022619963 34800.010046944539 20134800.000021353364 8699984654.755475997925 5799995709.451636314392 20099999.988451600075 60464.189761542 2024-06-03T04:33:15.397248+00:00 20134800.001545604318 20134800.001545555890 20134799.999976951629 34800.013094003378 20134799.999924179167 8699985444.164567947388 5799996100.107285499573 20099999.988451600075 60464.189773103 2024-06-03T04:33:16.396082+00:00 20134799.999666541815 20134799.999666493386 20134800.000001326203 34800.011214942962 20134800.000141281635 8699984650.002269744873 5799995712.072070121765 20099999.988451600075 60464.189784682 2024-06-03T04:33:17.396517+00:00 20134799.998280014843 20134799.998279966414 20134799.999997232109 34800.009828414019 20134800.000054307282 8699984801.415136337280 5799995784.154561996460 20099999.988451600075 60464.189796260 2024-06-03T04:33:18.396813+00:00 20134800.000170726329 20134800.000170677900 20134799.999882411212 34800.011719124814 20134799.999759308994 8699985645.580062866211 5799996193.945295333862 20099999.988451600075 60464.189807816 2024-06-03T04:33:19.395356+00:00 20134799.998830832541 20134799.998830784112 20134800.000048723072 34800.010379231644 20134800.000143386424 8699985552.197843551636 5799996163.257494926453 20099999.988451600075 60464.189819407 2024-06-03T04:33:20.396727+00:00 20134800.003029234707 20134800.003029186279 20134800.000024300069 34800.014577635091 20134800.000031985343 8699986124.266824722290 5799996444.650198936462 20099999.988451600075 60464.189830984 2024-06-03T04:33:21.396985+00:00 20134799.999538134784 20134799.999538082629 20134800.000113178045 34800.011086532963 20134800.000201467425 8699984670.066600799561 5799995724.611905097961 20099999.988451600075 60464.189842552 2024-06-03T04:33:22.396480+00:00 20134800.000717181712 20134800.000717133284 20134800.000055819750 34800.012265580161 20134800.000143833458 8699984941.462457656860 5799995857.908373832703 20099999.988451600075 60464.189854126 2024-06-03T04:33:23.396487+00:00 20134799.998736198992 20134799.998736150563 20134799.999947179109 34800.010284597935 20134800.000021059066 8699984581.873844146729 5799995672.998591423035 20099999.988451600075 60464.189865694 2024-06-03T04:33:24.396007+00:00 20134800.000362571329 20134800.000362522900 20134799.999960608780 34800.011910970192 20134799.999993417412 8699985182.044141769409 5799995971.931940078735 20099999.988451600075 60464.189877289 2024-06-03T04:33:25.397767+00:00 20134799.998212665319 20134799.998212616891 20134800.000077180564 34800.009761064568 20134800.000171899796 8699985016.643627166748 5799995896.668483734131 20099999.988451600075 60464.189888850 2024-06-03T04:33:26.396645+00:00 20134800.001835662872 20134800.001835614443 20134799.999980818480 34800.013384061320 20134800.000061463565 8699985929.665788650513 5799996348.577979087830 20099999.988451600075 60464.189900424 2024-06-03T04:33:27.396627+00:00 20134800.001535281539 20134800.001535233110 20134799.999959997833 34800.013083682104 20134799.999975934625 8699984978.169044494629 5799995869.265884399414 20099999.988451600075 60464.189911997 2024-06-03T04:33:28.396525+00:00 20134799.998117230833 20134799.998117182404 20134800.000038024038 34800.009665631762 20134799.999985300004 8699984211.710653305054 5799995486.426913261414 20099999.988451600075 60464.189923581 2024-06-03T04:33:29.397415+00:00 20134799.998632296920 20134799.998632248491 20134800.000250242651 34800.010180696845 20134800.000230360776 8699985234.315721511841 5799996007.940402984619 20099999.988451600075 60464.189935152 2024-06-03T04:33:30.397122+00:00 20134800.001325976104 20134800.001325927675 20134800.000069644302 34800.012874376807 20134799.999970130622 8699986014.940208435059 5799996387.409719467163 20099999.988451600075 60464.189946817 2024-06-03T04:33:31.405014+00:00 20134800.000969361514 20134800.000969313085 20134800.000059049577 34800.012517761854 20134800.000156886876 8699985374.100168228149 5799996074.771228790283 20099999.988451600075 60464.189958291 2024-06-03T04:33:32.396343+00:00 20134799.997173830867 20134799.997173778713 20134799.999996125698 34800.008722229039 20134799.999937925488 8699984886.722167968750 5799995821.958712577820 20099999.988451600075 60464.189969868 2024-06-03T04:33:33.396604+00:00 20134800.000950466841 20134800.000950418413 20134800.000108301640 34800.012498866075 20134800.000130217522 8699986348.253881454468 5799996560.736863136292 20099999.988451600075 60464.189981455 2024-06-03T04:33:34.397754+00:00 20134800.000201575458 20134800.000201527029 20134800.000082701445 34800.011749974685 20134800.000197846442 8699985906.983007431030 5799996342.919336318970 20099999.988451600075 60464.189993025 2024-06-03T04:33:35.397378+00:00 20134800.000300839543 20134800.000300791115 20134799.999959234148 34800.011849239920 20134800.000011265278 8699985825.954315185547 5799996294.630764961243 20099999.988451600075 60464.190004581 2024-06-03T04:33:36.395753+00:00 20134800.000085685402 20134800.000085636973 20134799.999853193760 34800.011634086986 20134799.999792892486 8699985625.378353118896 5799996185.243921279907 20099999.988451600075 60464.190016168 2024-06-03T04:33:37.396903+00:00 20134799.999875698239 20134799.999875649810 20134799.999865289778 34800.011424099233 20134799.999942321330 8699985514.375509262085 5799996135.968704223633 20099999.988451600075 60464.190027732 2024-06-03T04:33:38.396026+00:00 20134799.999901652336 20134799.999901603907 20134799.999808158726 34800.011450053018 20134799.999832063913 8699985488.757095336914 5799996118.565428733826 20099999.988451600075 60464.190039313 2024-06-03T04:33:39.396635+00:00 20134799.999419819564 20134799.999419771135 20134799.999880347401 34800.010968220842 20134799.999950181693 8699985460.330707550049 5799996109.273783683777 20099999.988451600075 60464.190050896 2024-06-03T04:33:40.397397+00:00 20134799.998611658812 20134799.998611610383 20134800.000012863427 34800.010160058671 20134799.999961696565 8699985697.598649978638 5799996228.387507438660 20099999.988451600075 60464.190062460 2024-06-03T04:33:41.396580+00:00 20134800.001777224243 20134800.001777175814 20134799.999984338880 34800.013325624452 20134799.999877613038 8699986434.968555450439 5799996593.568972587585 20099999.988451600075 60464.190074042 2024-06-03T04:33:42.397247+00:00 20134799.999141450971 20134799.999141402543 20134800.000008694828 34800.010689850038 20134800.000097673386 8699985534.384517669678 5799996152.446236610413 20099999.988451600075 60464.190085603 2024-06-03T04:33:43.396089+00:00 20134800.002030469477 20134800.002030421048 20134799.999998405576 34800.013578869934 20134800.000065386295 8699985945.683990478516 5799996356.750574111938 20099999.988451600075 60464.190097184 2024-06-03T04:33:44.396723+00:00 20134799.999995231628 20134799.999995179474 20134799.999969068915 34800.011543629902 20134799.999907020479 8699984939.318298339844 5799995846.969246864319 20099999.988451600075 60464.190108752 2024-06-03T04:33:45.396178+00:00 20134800.001631665975 20134800.001631617546 20134800.000000365078 34800.013180065318 20134799.999965816736 8699984927.846830368042 5799995843.683341026306 20099999.988451600075 60464.190120323 2024-06-03T04:33:46.395905+00:00 20134799.997471474111 20134799.997471425682 20134800.000096324831 34800.009019873716 20134800.000088874251 8699984127.672204971313 5799995448.723337173462 20099999.988451600075 60464.190131899 2024-06-03T04:33:47.396103+00:00 20134799.999391507357 20134799.999391458929 20134800.000136427581 34800.010939908861 20134800.000169467181 8699985472.912837982178 5799996124.701792716980 20099999.988451600075 60464.190143475 2024-06-03T04:33:48.396277+00:00 20134799.998442348093 20134799.998442299664 20134800.000137202442 34800.009990746519 20134800.000215094537 8699985832.111360549927 5799996306.202150344849 20099999.988451600075 60464.190155037 2024-06-03T04:33:49.395201+00:00 20134800.004169844091 20134800.004169791937 20134799.999983053654 34800.015718242234 20134799.999965243042 8699986647.603225708008 5799996703.537650108337 20099999.988451600075 60464.190166625 2024-06-03T04:33:50.396383+00:00 20134799.996873907745 20134799.996873859316 20134799.999844755977 34800.008422306710 20134799.999842595309 8699984522.598276138306 5799995635.924790382385 20099999.988451600075 60464.190178280 2024-06-03T04:33:51.403366+00:00 20134800.001111660153 20134800.001111611724 20134800.000008355826 34800.012660059721 20134800.000064205378 8699986027.864793777466 5799996397.791804313660 20099999.988451600075 60464.190189773 2024-06-03T04:33:52.396378+00:00 20134800.000698655844 20134800.000698607415 20134799.999850291759 34800.012247054656 20134799.999797984958 8699985462.632863998413 5799996104.083359718323 20099999.988451600075 60464.190201345 2024-06-03T04:33:53.396210+00:00 20134799.998614922166 20134799.998614873737 20134799.999997783452 34800.010163322528 20134800.000014349818 8699985046.147935867310 5799995904.856133460999 20099999.988451600075 60464.190212918 2024-06-03T04:33:54.396172+00:00 20134800.001316715032 20134800.001316666603 20134800.000039141625 34800.012865115619 20134800.000084657222 8699985769.138669967651 5799996269.280872344971 20099999.988451600075 60464.190224499 2024-06-03T04:33:55.396713+00:00 20134799.998607788235 20134799.998607739806 20134799.999880779535 34800.010156188408 20134799.999760210514 8699985087.717952728271 5799995915.051878929138 20099999.988451600075 60464.190236086 2024-06-03T04:33:56.397843+00:00 20134800.000087816268 20134800.000087767839 20134799.999994926155 34800.011636215037 20134799.999890331179 8699985737.208925247192 5799996245.219062805176 20099999.988451600075 60464.190247672 2024-06-03T04:33:57.398872+00:00 20134800.001818433404 20134800.001818384975 20134800.000105354935 34800.013366833111 20134800.000111684203 8699985746.238771438599 5799996258.957087516785 20099999.988451600075 60464.190259216 2024-06-03T04:33:58.396266+00:00 20134799.997073724866 20134799.997073676437 20134800.000006355345 34800.008622126072 20134799.999958626926 8699984846.888895034790 5799995802.904791831970 20099999.988451600075 60464.190270829 2024-06-03T04:33:59.399628+00:00 20134800.000247564167 20134800.000247515738 20134800.000081054866 34800.011795964972 20134800.000042758882 8699986322.484731674194 5799996544.208181381226 20099999.988451600075 60464.190282368 2024-06-03T04:34:00.396577+00:00 20134799.997684802860 20134799.997684754431 20134800.000020883977 34800.009233201505 20134799.999973867089 8699986250.143236160278 5799996505.166946411133 20099999.988451600075 60464.190294184 2024-06-03T04:34:01.417524+00:00 20134800.004523795098 20134800.004523746669 20134799.999960191548 34800.016072193917 20134800.000031962991 8699987409.691217422485 5799997087.361612319946 20099999.988451600075 60464.190305520 2024-06-03T04:34:02.396960+00:00 20134799.999739322811 20134799.999739274383 20134799.999872040004 34800.011287724556 20134799.999891757965 8699985069.924503326416 5799995911.636367797852 20099999.988451600075 60464.190317089 2024-06-03T04:34:03.396442+00:00 20134799.999581847340 20134799.999581798911 20134800.000007566065 34800.011130246829 20134800.000021770597 8699985187.904682159424 5799995976.043667793274 20099999.988451600075 60464.190328819 2024-06-03T04:34:04.409976+00:00 20134799.999695912004 20134799.999695863575 20134800.000022474676 34800.011244312998 20134800.000037856400 8699985387.498218536377 5799996076.510665893555 20099999.988451600075 60464.190340257 2024-06-03T04:34:05.398234+00:00 20134800.000673506409 20134800.000673457980 20134800.000022113323 34800.012221908160 20134799.999989997596 8699985581.924633026123 5799996171.729803085327 20099999.988451600075 60464.190352032 2024-06-03T04:34:06.415613+00:00 20134800.000285066664 20134800.000285018235 20134800.000016056001 34800.011833467259 20134800.000044807792 8699985229.985399246216 5799995998.043928146362 20099999.988451600075 60464.190363521 2024-06-03T04:34:07.408247+00:00 20134799.998758420348 20134799.998758371919 20134800.000032566488 34800.010306820863 20134800.000047981739 8699985116.708629608154 5799995941.537833213806 20099999.988451600075 60464.190375082 2024-06-03T04:34:08.407075+00:00 20134800.000137906522 20134800.000137858093 20134799.999976113439 34800.011686307851 20134799.999963708222 8699985736.617235183716 5799996247.980761528015 20099999.988451600075 60464.190386664 2024-06-03T04:34:09.407754+00:00 20134799.999828863889 20134799.999828815460 20134799.999937780201 34800.011377264345 20134799.999940834939 8699985645.049016952515 5799996201.243548393250 20099999.988451600075 60464.190398158 2024-06-03T04:34:10.400827+00:00 20134799.999181002378 20134799.999180953950 20134799.999948278069 34800.010729402558 20134799.999881643802 8699985679.498128890991 5799996216.001785278320 20099999.988451600075 60464.190409884 2024-06-03T04:34:11.413992+00:00 20134800.002252958715 20134800.002252910286 20134800.000013198704 34800.013801359950 20134799.999995850027 8699986111.647876739502 5799996436.835307121277 20099999.988451600075 60464.190421251 2024-06-03T04:34:12.396077+00:00 20134799.997747786343 20134799.997747737914 20134800.000031765550 34800.009296187243 20134800.000014785677 8699984974.075792312622 5799995868.838255882263 20099999.988451600075 60464.190432863 2024-06-03T04:34:13.399344+00:00 20134800.001114241779 20134800.001114193350 20134800.000075139105 34800.012662643290 20134800.000039845705 8699986127.738531112671 5799996446.713798522949 20099999.988451600075 60464.190444455 2024-06-03T04:34:14.400856+00:00 20134800.001589868218 20134800.001589819789 20134799.999969054013 34800.013138267386 20134800.000016983598 8699985619.817169189453 5799996191.800393104553 20099999.988451600075 60464.190456217 2024-06-03T04:34:15.417176+00:00 20134799.997946146876 20134799.997946098447 20134799.999951481819 34800.009494548416 20134800.000097975135 8699984770.532117843628 5799995770.532583236694 20099999.988451600075 60464.190467580 2024-06-03T04:34:16.398883+00:00 20134799.999535538256 20134799.999535489827 20134799.999948922545 34800.011083938021 20134800.000121749938 8699985775.498399734497 5799996274.006307601929 20099999.988451600075 60464.190479248 2024-06-03T04:34:17.407010+00:00 20134800.000706516206 20134800.000706467777 20134799.999967418611 34800.012254916939 20134799.999953735620 8699985969.711219787598 5799996364.112086296082 20099999.988451600075 60464.190490887 2024-06-03T04:34:18.412598+00:00 20134799.998882550746 20134799.998882502317 20134800.000088576227 34800.010430949573 20134800.000045262277 8699985648.406110763550 5799996207.273133277893 20099999.988451600075 60464.190502262 2024-06-03T04:34:19.395440+00:00 20134800.002948869020 20134800.002948816866 20134800.000203397125 34800.014497267257 20134800.000209346414 8699986270.306053161621 5799996525.060081481934 20099999.988451600075 60464.190513846 2024-06-03T04:34:20.396252+00:00 20134799.999226354063 20134799.999226305634 20134800.000073477626 34800.010774755749 20134800.000039987266 8699984896.075103759766 5799995830.887964248657 20099999.988451600075 60464.190525422 2024-06-03T04:34:21.396442+00:00 20134800.001388907433 20134800.001388859004 20134800.000016290694 34800.012937308034 20134800.000017728657 8699985275.783273696899 5799996019.814496040344 20099999.988451600075 60464.190537087 2024-06-03T04:34:22.404334+00:00 20134799.997946321964 20134799.997946273535 20134800.000009350479 34800.009494721031 20134799.999989978969 8699984603.545644760132 5799995682.539539337158 20099999.988451600075 60464.190548575 2024-06-03T04:34:23.396940+00:00 20134800.000476337969 20134800.000476289541 20134800.000078257173 34800.012024737378 20134800.000074062496 8699985633.487201690674 5799996201.013802528381 20099999.988451600075 60464.190560144 2024-06-03T04:34:24.396493+00:00 20134800.002380236983 20134800.002380188555 20134800.000047128648 34800.013928636195 20134800.000012155622 8699985451.019041061401 5799996107.200176239014 20099999.988451600075 60464.190571876 2024-06-03T04:34:25.410132+00:00 20134799.995208762586 20134799.995208710432 20134799.999992702156 34800.006757160867 20134799.999992255121 8699984252.673227310181 5799995507.198145866394 20099999.988451600075 60464.190583306 2024-06-03T04:34:26.397668+00:00 20134800.001535795629 20134800.001535747200 20134800.000117007643 34800.013084195118 20134800.000161945820 8699986680.366476058960 5799996728.115142822266 20099999.988451600075 60464.190594870 2024-06-03T04:34:27.396719+00:00 20134800.000266559422 20134800.000266510993 20134799.999971948564 34800.011814959420 20134799.999941829592 8699985943.326105117798 5799996350.423405647278 20099999.988451600075 60464.190606461 2024-06-03T04:34:28.398243+00:00 20134799.999501895159 20134799.999501846731 20134800.000018630177 34800.011050295565 20134800.000096756965 8699985806.362155914307 5799996288.396791458130 20099999.988451600075 60464.190618023 2024-06-03T04:34:29.397170+00:00 20134800.001000363380 20134800.001000314951 20134800.000025343150 34800.012548764476 20134800.000058732927 8699986049.108013153076 5799996408.185400962830 20099999.988451600075 60464.190629663 2024-06-03T04:34:30.402858+00:00 20134799.999580748379 20134799.999580699950 20134799.999938469380 34800.011129146980 20134799.999889627099 8699985556.439973831177 5799996154.805316925049 20099999.988451600075 60464.190641250 2024-06-03T04:34:31.404059+00:00 20134800.000236146152 20134800.000236097723 20134800.000030785799 34800.011784545139 20134800.000052090734 8699985747.474245071411 5799996257.091806411743 20099999.988451600075 60464.190652745 2024-06-03T04:34:32.397157+00:00 20134800.002102073282 20134800.002102024853 20134799.999992940575 34800.013650472560 20134799.999942693859 8699985640.958724975586 5799996199.275775909424 20099999.988451600075 60464.190664308 2024-06-03T04:34:33.396189+00:00 20134799.998379245400 20134799.998379196972 20134800.000008251518 34800.009927644038 20134800.000008016825 8699984590.468242645264 5799995676.752336502075 20099999.988451600075 60464.190675896 2024-06-03T04:34:34.397377+00:00 20134800.000130116940 20134800.000130068511 20134800.000017993152 34800.011678518698 20134800.000083982944 8699985420.101188659668 5799996094.734051704407 20099999.988451600075 60464.190687491 2024-06-03T04:34:35.399218+00:00 20134799.998294241726 20134799.998294193298 20134799.999919410795 34800.009842642678 20134800.000030484051 8699985337.051437377930 5799996050.980089187622 20099999.988451600075 60464.190699044 2024-06-03T04:34:36.397401+00:00 20134800.000834509730 20134800.000834461302 20134799.999858185649 34800.012382910834 20134799.999945737422 8699986114.072214126587 5799996435.959401130676 20099999.988451600075 60464.190710654 2024-06-03T04:34:37.400542+00:00 20134800.000698737800 20134800.000698689371 20134799.999811965972 34800.012247136438 20134799.999820183963 8699985623.085584640503 5799996185.234598159790 20099999.988451600075 60464.190722193 2024-06-03T04:34:38.397420+00:00 20134799.998422536999 20134799.998422488570 20134799.999870780855 34800.009970936357 20134799.999800696969 8699985188.416303634644 5799995967.088068008423 20099999.988451600075 60464.190733804 2024-06-03T04:34:39.400701+00:00 20134800.000926218927 20134800.000926170498 20134799.999910295010 34800.012474620104 20134799.999948874116 8699985935.852195739746 5799996346.980088233948 20099999.988451600075 60464.190745338 2024-06-03T04:34:40.397174+00:00 20134800.000057570636 20134800.000057522207 20134799.999951042235 34800.011605970387 20134799.999912686646 8699985418.635313034058 5799996086.863843917847 20099999.988451600075 60464.190756901 2024-06-03T04:34:41.396276+00:00 20134799.998593330383 20134799.998593281955 20134800.000048879534 34800.010141730832 20134800.000033210963 8699985397.922647476196 5799996081.529251098633 20099999.988451600075 60464.190768475 2024-06-03T04:34:42.396209+00:00 20134800.002244938165 20134800.002244889736 20134800.000059492886 34800.013793339560 20134800.000101536512 8699986138.827199935913 5799996454.828392982483 20099999.988451600075 60464.190780054 2024-06-03T04:34:43.396640+00:00 20134799.999898161739 20134799.999898113310 20134799.999982107431 34800.011446563054 20134799.999975699931 8699985031.402606964111 5799995895.872900009155 20099999.988451600075 60464.190791644 2024-06-03T04:34:44.398020+00:00 20134799.998988758773 20134799.998988710344 20134800.000031527132 34800.010537158661 20134800.000168550760 8699985069.603200912476 5799995923.008641242981 20099999.988451600075 60464.190803197 2024-06-03T04:34:45.396232+00:00 20134799.999981150031 20134799.999981101602 20134800.000170439482 34800.011529550349 20134800.000309702009 8699985618.126029968262 5799996203.151373863220 20099999.988451600075 60464.190814782 2024-06-03T04:34:46.397180+00:00 20134799.999890573323 20134799.999890524894 20134800.000094030052 34800.011438972280 20134800.000100817531 8699985712.678548812866 5799996241.724132537842 20099999.988451600075 60464.190826545 2024-06-03T04:34:47.413438+00:00 20134800.001060359180 20134800.001060310751 20134800.000187993050 34800.012608759171 20134800.000222027302 8699985820.089654922485 5799996300.480037689209 20099999.988451600075 60464.190838046 2024-06-03T04:34:48.407172+00:00 20134799.999202623963 20134799.999202575535 20134800.000060088933 34800.010751022390 20134800.000059951097 8699985382.503715515137 5799996074.933976173401 20099999.988451600075 60464.190849659 2024-06-03T04:34:49.410551+00:00 20134800.000587139279 20134800.000587090850 20134800.000037029386 34800.012135539248 20134800.000114444643 8699985790.039707183838 5799996280.972582817078 20099999.988451600075 60464.190861220 2024-06-03T04:34:50.409352+00:00 20134800.000594262034 20134800.000594213605 20134800.000052239746 34800.012142663618 20134800.000226013362 8699985526.100301742554 5799996153.651488304138 20099999.988451600075 60464.190872802 2024-06-03T04:34:51.410141+00:00 20134799.997854467481 20134799.997854415327 20134799.999940063804 34800.009402865726 20134799.999921612442 8699985196.875709533691 5799995976.355777740479 20099999.988451600075 60464.190884393 2024-06-03T04:34:52.411546+00:00 20134800.002050913870 20134800.002050865442 20134799.999917682260 34800.013599315549 20134799.999843712896 8699986261.808204650879 5799996505.576251029968 20099999.988451600075 60464.190895943 2024-06-03T04:34:53.409510+00:00 20134799.999786037952 20134799.999785989523 20134799.999873243272 34800.011334437215 20134799.999891500920 8699985174.659534454346 5799995963.993112564087 20099999.988451600075 60464.190907504 2024-06-03T04:34:54.408393+00:00 20134799.999852590263 20134799.999852541834 20134799.999919030815 34800.011400990283 20134799.999915402383 8699985237.516180038452 5799995996.417310714722 20099999.988451600075 60464.190919109 2024-06-03T04:34:55.410986+00:00 20134799.999203074723 20134799.999203026295 20134799.999926406890 34800.010751473441 20134800.000003807247 8699985269.244846343994 5799996015.965196609497 20099999.988451600075 60464.190930665 2024-06-03T04:34:56.409456+00:00 20134799.999745849520 20134799.999745801091 20134799.999824102968 34800.011294251213 20134799.999789640307 8699985599.978384017944 5799996172.408304214478 20099999.988451600075 60464.190942275 2024-06-03T04:34:57.412608+00:00 20134799.998313333839 20134799.998313285410 20134799.999929707497 34800.009861734594 20134799.999941807240 8699985656.564207077026 5799996207.041477203369 20099999.988451600075 60464.190953835 2024-06-03T04:34:58.411370+00:00 20134800.000924736261 20134800.000924687833 20134799.999924242496 34800.012473137125 20134799.999840427190 8699986470.985792160034 5799996610.028162956238 20099999.988451600075 60464.190965394 2024-06-03T04:34:59.410101+00:00 20134800.001651626080 20134800.001651577652 20134800.000015374273 34800.013200024747 20134800.000022962689 8699986009.861707687378 5799996387.071808815002 20099999.988451600075 60464.190976937 2024-06-03T04:35:00.407392+00:00 20134800.000658210367 20134800.000658161938 20134799.999976407737 34800.012206609026 20134800.000030856580 8699985169.789821624756 5799995967.364813804626 20099999.988451600075 60464.190988536 2024-06-03T04:35:01.409475+00:00 20134800.001265946776 20134800.001265894622 20134799.999963261187 34800.012814345035 20134799.999959636480 8699984816.284126281738 5799995787.644488334656 20099999.988451600075 60464.191000096 2024-06-03T04:35:02.408323+00:00 20134799.998454716057 20134799.998454667628 20134800.000064004213 34800.010003116411 20134800.000107437372 8699984199.749128341675 5799995485.535310745239 20099999.988451600075 60464.191011520 2024-06-03T04:35:03.395331+00:00 20134799.998460028321 20134799.998459979892 20134800.000006563962 34800.010008427205 20134799.999974180013 8699984996.669862747192 5799995878.443254470825 20099999.988451600075 60464.191023147 2024-06-03T04:35:04.399907+00:00 20134799.999810356647 20134799.999810308218 20134800.000080388039 34800.011358756412 20134800.000183321536 8699985771.109500885010 5799996274.377427101135 20099999.988451600075 60464.191034824 2024-06-03T04:35:05.408818+00:00 20134800.003068052232 20134800.003068003803 20134800.000023070723 34800.014616453089 20134800.000039137900 8699985914.620676040649 5799996340.125253677368 20099999.988451600075 60464.191046394 2024-06-03T04:35:06.408463+00:00 20134799.998021151870 20134799.998021103442 20134800.000016871840 34800.009569551352 20134800.000007782131 8699984362.042287826538 5799995562.529644966125 20099999.988451600075 60464.191057970 2024-06-03T04:35:07.408630+00:00 20134799.998195700347 20134799.998195648193 20134799.999958608299 34800.009744098548 20134799.999880835414 8699985364.380403518677 5799996058.409157752991 20099999.988451600075 60464.191069515 2024-06-03T04:35:08.406122+00:00 20134800.000549688935 20134800.000549640507 20134800.000010177493 34800.012098087580 20134799.999896720052 8699986245.516439437866 5799996499.639052391052 20099999.988451600075 60464.191080979 2024-06-03T04:35:09.396548+00:00 20134800.000161200762 20134800.000161152333 20134799.999946746975 34800.011709600185 20134799.999827407300 8699985983.434116363525 5799996365.709879875183 20099999.988451600075 60464.191092569 2024-06-03T04:35:10.398016+00:00 20134799.998873632401 20134799.998873583972 20134800.000094994903 34800.010422033003 20134800.000166017562 8699985901.749160766602 5799996338.976251602173 20099999.988451600075 60464.191104134 2024-06-03T04:35:11.397129+00:00 20134800.003116019070 20134800.003115970641 20134799.999937511981 34800.014664417504 20134799.999875187874 8699986463.469274520874 5799996607.718352317810 20099999.988451600075 60464.191115846 2024-06-03T04:35:12.409141+00:00 20134799.999239806086 20134799.999239757657 20134800.000058818609 34800.010788205094 20134800.000103112310 8699984922.220483779907 5799995846.590787887573 20099999.988451600075 60464.191127309 2024-06-03T04:35:13.399487+00:00 20134800.000285286456 20134800.000285238028 20134799.999893352389 34800.011833687138 20134799.999836999923 8699985266.118089675903 5799996007.451627731323 20099999.988451600075 60464.191138857 2024-06-03T04:35:14.397259+00:00 20134800.000111792237 20134800.000111743808 20134800.000067751855 34800.011660190990 20134800.000085674226 8699985139.367622375488 5799995954.437851905823 20099999.988451600075 60464.191150439 2024-06-03T04:35:15.397939+00:00 20134800.000700324774 20134800.000700276345 20134800.000076480210 34800.012248724401 20134800.000160899013 8699985112.201496124268 5799995943.989035606384 20099999.988451600075 60464.191162060 2024-06-03T04:35:16.401948+00:00 20134799.998876906931 20134799.998876858503 20134800.000025544316 34800.010425306733 20134800.000102669001 8699984775.371376037598 5799995773.147752761841 20099999.988451600075 60464.191173578 2024-06-03T04:35:17.397128+00:00 20134799.999452602118 20134799.999452553689 20134800.000095877796 34800.011001000697 20134800.000116676092 8699985371.251668930054 5799996071.671547889709 20099999.988451600075 60464.191185151 2024-06-03T04:35:18.397076+00:00 20134799.998710848391 20134799.998710799962 20134800.000025980175 34800.010259249058 20134799.999994803220 8699985682.007816314697 5799996221.971629142761 20099999.988451600075 60464.191196723 2024-06-03T04:35:19.396881+00:00 20134800.000333700329 20134800.000333648175 20134799.999990612268 34800.011882098661 20134799.999960634857 8699986333.262624740601 5799996546.175279617310 20099999.988451600075 60464.191208290 2024-06-03T04:35:20.396302+00:00 20134800.000035982579 20134800.000035934150 20134799.999964766204 34800.011584384039 20134799.999932814389 8699986144.023393630981 5799996450.396562576294 20099999.988451600075 60464.191219881 2024-06-03T04:35:21.397693+00:00 20134800.001446112990 20134800.001446064562 20134800.000143323094 34800.012994512384 20134800.000243328512 8699986160.857637405396 5799996471.751711845398 20099999.988451600075 60464.191231452 2024-06-03T04:35:22.397463+00:00 20134800.000039849430 20134800.000039801002 20134800.000016964972 34800.011588249123 20134799.999958079308 8699985468.680057525635 5799996113.777504920959 20099999.988451600075 60464.191243017 2024-06-03T04:35:23.396664+00:00 20134800.001158710569 20134800.001158662140 20134799.999952875078 34800.012707111986 20134799.999789036810 8699985449.735383987427 5799996097.261721611023 20099999.988451600075 60464.191254592 2024-06-03T04:35:24.396689+00:00 20134799.997181568295 20134799.997181519866 20134800.000027466565 34800.008729966881 20134800.000015299767 8699984876.298086166382 5799995819.970703125000 20099999.988451600075 60464.191266168 2024-06-03T04:35:25.396893+00:00 20134800.002087540925 20134800.002087492496 20134799.999960195273 34800.013635941912 20134800.000007793307 8699986271.235290527344 5799996517.126553535461 20099999.988451600075 60464.191277836 2024-06-03T04:35:26.405089+00:00 20134799.999177727848 20134799.999177679420 20134800.000006262213 34800.010726128952 20134799.999995738268 8699985211.487731933594 5799995986.750453948975 20099999.988451600075 60464.191289329 2024-06-03T04:35:27.398029+00:00 20134799.999779164791 20134799.999779116362 20134800.000022403896 34800.011327565793 20134800.000068012625 8699985637.410936355591 5799996202.723500251770 20099999.988451600075 60464.191300882 2024-06-03T04:35:28.396248+00:00 20134800.001476012170 20134800.001475963742 20134800.000056140125 34800.013024411637 20134800.000094857067 8699985766.184917449951 5799996268.229089736938 20099999.988451600075 60464.191312478 2024-06-03T04:35:29.398100+00:00 20134799.999777190387 20134799.999777141958 20134799.999878745526 34800.011325591375 20134799.999941106886 8699985031.537437438965 5799995894.498981475830 20099999.988451600075 60464.191324032 2024-06-03T04:35:30.396340+00:00 20134799.999665938318 20134799.999665889889 20134799.999859362841 34800.011214338570 20134799.999935857952 8699985053.458559036255 5799995905.240932464600 20099999.988451600075 60464.191335665 2024-06-03T04:35:31.401426+00:00 20134799.997527778149 20134799.997527729720 20134799.999943923205 34800.009076178198 20134800.000080261379 8699985172.530769348145 5799995970.793805122375 20099999.988451600075 60464.191347169 2024-06-03T04:35:32.395427+00:00 20134799.998722784221 20134799.998722735792 20134799.999951630831 34800.010271184787 20134799.999889507890 8699986378.765188217163 5799996565.962934494019 20099999.988451600075 60464.191358752 2024-06-03T04:35:33.396162+00:00 20134800.000459536910 20134800.000459488481 20134800.000015743077 34800.012007937177 20134800.000044628978 8699987016.123111724854 5799996891.105283737183 20099999.988451600075 60464.191370332 2024-06-03T04:35:34.396642+00:00 20134800.003721401095 20134800.003721352667 20134800.000118803233 34800.015269802447 20134800.000184867531 8699986812.852685928345 5799996795.313379287720 20099999.988451600075 60464.191381962 2024-06-03T04:35:35.401486+00:00 20134800.000023942441 20134800.000023894012 20134800.000086512417 34800.011572343683 20134800.000139355659 8699985019.304233551025 5799995896.642820358276 20099999.988451600075 60464.191393486 2024-06-03T04:35:36.397192+00:00 20134799.999401859939 20134799.999401811510 20134800.000067710876 34800.010950258489 20134800.000143624842 8699985033.326896667480 5799995903.831978797913 20099999.988451600075 60464.191405060 2024-06-03T04:35:37.397173+00:00 20134799.998806498945 20134799.998806450516 20134800.000019993633 34800.010354899699 20134800.000005215406 8699985363.025051116943 5799996062.914079666138 20099999.988451600075 60464.191416618 2024-06-03T04:35:38.395821+00:00 20134800.002440836281 20134800.002440787852 20134800.000087182969 34800.013989237792 20134800.000240206718 8699985988.079067230225 5799996385.232349395752 20099999.988451600075 60464.191428301 2024-06-03T04:35:39.405187+00:00 20134799.999202214181 20134799.999202165753 20134799.999957393855 34800.010750615926 20134800.000029552728 8699984774.113224029541 5799995769.472123146057 20099999.988451600075 60464.191439758 2024-06-03T04:35:40.395090+00:00 20134799.999590206891 20134799.999590158463 20134800.000024300069 34800.011138608337 20134800.000066656619 8699985154.529405593872 5799995961.226366996765 20099999.988451600075 60464.191451371 2024-06-03T04:35:41.398434+00:00 20134800.000867497176 20134800.000867448747 20134800.000005066395 34800.012415895857 20134799.999910809100 8699985376.586204528809 5799996065.761016845703 20099999.988451600075 60464.191462924 2024-06-03T04:35:42.396664+00:00 20134799.999606400728 20134799.999606352299 20134800.000052943826 34800.011154802472 20134800.000079113990 8699984966.808750152588 5799995867.885017395020 20099999.988451600075 60464.191474496 2024-06-03T04:35:43.396509+00:00 20134799.998792860657 20134799.998792812228 20134799.999950643629 34800.010341262219 20134799.999908495694 8699985158.031757354736 5799995956.387442588806 20099999.988451600075 60464.191486078 2024-06-03T04:35:44.397113+00:00 20134800.000299628824 20134800.000299580395 20134799.999939687550 34800.011848028102 20134800.000000108033 8699985747.537107467651 5799996254.957304000854 20099999.988451600075 60464.191497839 2024-06-03T04:35:45.413300+00:00 20134799.998936586082 20134799.998936537653 20134799.999806948006 34800.010484986480 20134799.999853465706 8699985524.145729064941 5799996137.151451110840 20099999.988451600075 60464.191509214 2024-06-03T04:35:46.396069+00:00 20134799.998947609216 20134799.998947560787 20134799.999910511076 34800.010496008857 20134799.999976769090 8699985969.782535552979 5799996365.107547760010 20099999.988451600075 60464.191520929 2024-06-03T04:35:47.408251+00:00 20134800.001422282308 20134800.001422230154 20134799.999990992248 34800.012970680560 20134799.999988332391 8699986478.858165740967 5799996620.127204895020 20099999.988451600075 60464.191532460 2024-06-03T04:35:48.404524+00:00 20134800.000426799059 20134800.000426750630 20134799.999949868768 34800.011975199603 20134799.999937891960 8699985761.086687088013 5799996259.139705657959 20099999.988451600075 60464.191544128 2024-06-03T04:35:49.412641+00:00 20134799.999010827392 20134799.999010778964 20134799.999980155379 34800.010559225848 20134800.000014968216 8699985522.270727157593 5799996142.943285942078 20099999.988451600075 60464.191555653 2024-06-03T04:35:50.408393+00:00 20134800.000211860985 20134800.000211808830 20134800.000010896474 34800.011760259098 20134800.000054441392 8699986022.636470794678 5799996394.770859718323 20099999.988451600075 60464.191567227 2024-06-03T04:35:51.408392+00:00 20134800.000214073807 20134800.000214025378 20134799.999985709786 34800.011762474234 20134799.999961890280 8699985904.460273742676 5799996331.826408386230 20099999.988451600075 60464.191578838 2024-06-03T04:35:52.411597+00:00 20134800.001164481044 20134800.001164432615 20134800.000063195825 34800.012712879528 20134800.000070251524 8699985825.031877517700 5799996296.627361297607 20099999.988451600075 60464.191590379 2024-06-03T04:35:53.408711+00:00 20134799.998546812683 20134799.998546764255 20134800.000042434782 34800.010095213525 20134800.000024151057 8699985254.187343597412 5799996009.284163475037 20099999.988451600075 60464.191601990 2024-06-03T04:35:54.411927+00:00 20134799.999650981277 20134799.999650929123 20134799.999940600246 34800.011199379413 20134799.999891169369 8699985996.887046813965 5799996375.093170166016 20099999.988451600075 60464.191613547 2024-06-03T04:35:55.410440+00:00 20134800.000784616917 20134800.000784568489 20134799.999972332269 34800.012333016566 20134800.000137921423 8699986144.744667053223 5799996459.303305625916 20099999.988451600075 60464.191625096 2024-06-03T04:35:56.408266+00:00 20134800.000257354230 20134800.000257305801 20134799.999957405031 34800.011805753435 20134800.000079452991 8699985720.567100524902 5799996244.778364181519 20099999.988451600075 60464.191636705 2024-06-03T04:35:57.411350+00:00 20134800.001081943512 20134800.001081895083 20134799.999939285219 34800.012630344900 20134799.999999195337 8699985566.191421508789 5799996164.246344566345 20099999.988451600075 60464.191648271 2024-06-03T04:35:58.410632+00:00 20134800.000008847564 20134800.000008799136 20134800.000089287758 34800.011557247235 20134800.000097561628 8699985026.448957443237 5799995898.473713874817 20099999.988451600075 60464.191659804 2024-06-03T04:35:59.407100+00:00 20134799.997638426721 20134799.997638378292 20134800.000066380948 34800.009186828291 20134800.000011749566 8699985075.950838088989 5799995919.649105072021 20099999.988451600075 60464.191671453 2024-06-03T04:36:00.413599+00:00 20134800.000507611781 20134800.000507563353 20134800.000061307102 34800.012056010659 20134800.000080883503 8699986290.337234497070 5799996529.723024368286 20099999.988451600075 60464.191682964 2024-06-03T04:36:01.408085+00:00 20134800.002580795437 20134800.002580747008 20134800.000011604279 34800.014129195035 20134800.000060785562 8699986057.586063385010 5799996412.509919166565 20099999.988451600075 60464.191694532 2024-06-03T04:36:02.407524+00:00 20134799.998340871185 20134799.998340822756 20134800.000042345375 34800.009889272565 20134800.000144850463 8699984773.444320678711 5799995773.941849708557 20099999.988451600075 60464.191706016 2024-06-03T04:36:03.399734+00:00 20134799.998431425542 20134799.998431373388 20134800.000050142407 34800.009979823786 20134800.000078968704 8699985619.464967727661 5799996194.206973075867 20099999.988451600075 60464.191717770 2024-06-03T04:36:04.415300+00:00 20134800.002182058990 20134800.002182010561 20134800.000167481601 34800.013730460560 20134800.000141993165 8699986446.503145217896 5799996610.352108001709 20099999.988451600075 60464.191729343 2024-06-03T04:36:05.415174+00:00 20134799.999414242804 20134799.999414194375 20134800.000167679042 34800.010962644155 20134800.000240277499 8699985481.838668823242 5799996132.115138053894 20099999.988451600075 60464.191740919 2024-06-03T04:36:06.415428+00:00 20134800.000148184597 20134800.000148136169 20134800.000066865236 34800.011696585672 20134800.000165287405 8699985807.343051910400 5799996291.742732048035 20099999.988451600075 60464.191752302 2024-06-03T04:36:07.398902+00:00 20134799.997653458267 20134799.997653409839 20134799.999972887337 34800.009201857312 20134800.000051476061 8699985753.508644104004 5799996260.083317756653 20099999.988451600075 60464.191763850 2024-06-03T04:36:08.396619+00:00 20134800.001448161900 20134800.001448109746 20134799.999915055931 34800.012996560094 20134799.999957218766 8699986881.404207229614 5799996820.103702545166 20099999.988451600075 60464.191775426 2024-06-03T04:36:09.396813+00:00 20134800.001823745668 20134800.001823697239 20134799.999858200550 34800.013372144633 20134799.999834086746 8699986117.850080490112 5799996433.196090698242 20099999.988451600075 60464.191787199 2024-06-03T04:36:10.413965+00:00 20134799.999658271670 20134799.999658219516 20134799.999932922423 34800.011206670089 20134799.999956421554 8699985127.738492965698 5799995943.237600326538 20099999.988451600075 60464.191798803 2024-06-03T04:36:11.416628+00:00 20134799.998896893114 20134799.998896844685 20134799.999968070537 34800.010445294487 20134799.999881569296 8699985297.021278381348 5799996024.760164260864 20099999.988451600075 60464.191810354 2024-06-03T04:36:12.414604+00:00 20134800.002109549940 20134800.002109501511 20134799.999989237636 34800.013657951218 20134800.000006634742 8699985835.207326889038 5799996299.064268112183 20099999.988451600075 60464.191821787 2024-06-03T04:36:13.402400+00:00 20134799.997718043625 20134799.997717995197 20134799.999933339655 34800.009266443885 20134799.999928835779 8699984758.628923416138 5799995757.533461570740 20099999.988451600075 60464.191833395 2024-06-03T04:36:14.405341+00:00 20134800.000134255737 20134800.000134207308 20134799.999927446246 34800.011682656033 20134799.999915815890 8699985862.459577560425 5799996308.906166076660 20099999.988451600075 60464.191845035 2024-06-03T04:36:15.410994+00:00 20134800.000711485744 20134800.000711437315 20134800.000080138445 34800.012259884505 20134800.000121198595 8699985795.091545104980 5799996283.779834747314 20099999.988451600075 60464.191856687 2024-06-03T04:36:16.417777+00:00 20134799.999467939138 20134799.999467890710 20134800.000096000731 34800.011016339500 20134800.000089891255 8699985490.853393554688 5799996130.356307983398 20099999.988451600075 60464.191868044 2024-06-03T04:36:17.399017+00:00 20134799.999052889645 20134799.999052841216 20134800.000090345740 34800.010601291033 20134800.000120148063 8699985791.056257247925 5799996281.718522071838 20099999.988451600075 60464.191879610 2024-06-03T04:36:18.398284+00:00 20134800.001311741769 20134800.001311693341 20134800.000109665096 34800.012860142175 20134800.000097811222 8699986320.385478973389 5799996545.452369689941 20099999.988451600075 60464.191891340 2024-06-03T04:36:19.411795+00:00 20134800.000322166830 20134800.000322118402 20134800.000042911619 34800.011870565679 20134800.000054907054 8699985718.018198013306 5799996242.481091499329 20099999.988451600075 60464.191902879 2024-06-03T04:36:20.408733+00:00 20134799.999164823443 20134799.999164775014 20134800.000057116151 34800.010713222982 20134800.000162966549 8699985576.478868484497 5799996176.213895797729 20099999.988451600075 60464.191914342 2024-06-03T04:36:21.399127+00:00 20134800.002818487585 20134800.002818439156 20134800.000007592142 34800.014366888659 20134800.000109147280 8699986001.251455307007 5799996386.357605934143 20099999.988451600075 60464.191926084 2024-06-03T04:36:22.413721+00:00 20134799.996023852378 20134799.996023803949 20134799.999977253377 34800.007572254064 20134800.000124625862 8699984590.373851776123 5799995681.563785552979 20099999.988451600075 60464.191937492 2024-06-03T04:36:23.399326+00:00 20134800.002322871238 20134800.002322822809 20134799.999998517334 34800.013871271389 20134800.000055167824 8699986562.579694747925 5799996664.772636413574 20099999.988451600075 60464.191949046 2024-06-03T04:36:24.397599+00:00 20134800.000859934837 20134800.000859886408 20134800.000045537949 34800.012408336537 20134799.999999519438 8699985417.476976394653 5799996089.902624130249 20099999.988451600075 60464.191960719 2024-06-03T04:36:25.406164+00:00 20134799.998566348106 20134799.998566299677 20134800.000129893422 34800.010114749151 20134800.000232491642 8699985058.487730026245 5799995920.115244865417 20099999.988451600075 60464.191972215 2024-06-03T04:36:26.399404+00:00 20134799.998620383441 20134799.998620335013 20134800.000018291175 34800.010168782617 20134800.000089190900 8699985778.559953689575 5799996274.180453300476 20099999.988451600075 60464.191983884 2024-06-03T04:36:27.407593+00:00 20134800.001269970089 20134800.001269921660 20134799.999896008521 34800.012818371113 20134799.999902792275 8699986460.913682937622 5799996607.590615272522 20099999.988451600075 60464.191995468 2024-06-03T04:36:28.408415+00:00 20134800.000526007265 20134800.000525958836 20134799.999811530113 34800.012074408944 20134799.999860528857 8699985760.846910476685 5799996255.796369552612 20099999.988451600075 60464.192007000 2024-06-03T04:36:29.404770+00:00 20134799.997673645616 20134799.997673597187 20134799.999723613262 34800.009222045170 20134799.999610465020 8699985359.860755920410 5799996044.883983612061 20099999.988451600075 60464.192018469 2024-06-03T04:36:30.395711+00:00 20134800.001268830150 20134800.001268781722 20134799.999896802008 34800.012817228628 20134799.999734085053 8699986428.932950973511 5799996584.570831298828 20099999.988451600075 60464.192030040 2024-06-03T04:36:31.395451+00:00 20134800.001333564520 20134800.001333516091 20134800.000057198107 34800.012881964663 20134800.000020999461 8699985790.630105972290 5799996277.374211311340 20099999.988451600075 60464.192041669 2024-06-03T04:36:32.400168+00:00 20134799.999571222812 20134799.999571174383 20134799.999902796000 34800.011119624411 20134799.999770354480 8699985128.540340423584 5799995935.885705947876 20099999.988451600075 60464.192053194 2024-06-03T04:36:33.395942+00:00 20134800.000971257687 20134800.000971209258 20134800.000027429312 34800.012519659445 20134799.999994140118 8699985298.431985855103 5799996030.155996322632 20099999.988451600075 60464.192064795 2024-06-03T04:36:34.398238+00:00 20134799.999853692949 20134799.999853644520 20134800.000229913741 34800.011402091666 20134800.000225454569 8699984887.371898651123 5799995834.264107704163 20099999.988451600075 60464.192076382 2024-06-03T04:36:35.399408+00:00 20134799.998480062932 20134799.998480014503 20134800.000179179013 34800.010028464283 20134800.000212389976 8699985070.362094879150 5799995925.214840888977 20099999.988451600075 60464.192087930 2024-06-03T04:36:36.397171+00:00 20134800.000978317112 20134800.000978268683 20134800.000101082027 34800.012526717095 20134800.000092264265 8699985910.810419082642 5799996340.433795928955 20099999.988451600075 60464.192099507 2024-06-03T04:36:37.397355+00:00 20134799.998890403658 20134799.998890355229 20134800.000080086291 34800.010438804267 20134800.000169057399 8699985455.607681274414 5799996116.032148361206 20099999.988451600075 60464.192111182 2024-06-03T04:36:38.406136+00:00 20134800.002815637738 20134800.002815589309 20134799.999860007316 34800.014364038070 20134799.999868478626 8699986003.525955200195 5799996377.467136383057 20099999.988451600075 60464.192122649 2024-06-03T04:36:39.396929+00:00 20134799.997077681124 20134799.997077632695 20134799.999699674547 34800.008626080024 20134799.999668467790 8699984476.301996231079 5799995605.521261215210 20099999.988451600075 60464.192134246 2024-06-03T04:36:40.398848+00:00 20134800.001146640629 20134800.001146592200 20134799.999821692705 34800.012695039775 20134799.999778870493 8699985803.317951202393 5799996273.629428863525 20099999.988451600075 60464.192145810 2024-06-03T04:36:41.397964+00:00 20134799.998664326966 20134799.998664278537 20134800.000133294612 34800.010212725552 20134800.000154241920 8699985220.546586990356 5799995997.884331703186 20099999.988451600075 60464.192157390 2024-06-03T04:36:42.398445+00:00 20134799.999924272299 20134799.999924223870 20134800.000091269612 34800.011472673403 20134800.000103153288 8699985964.712179183960 5799996367.838451385498 20099999.988451600075 60464.192169046 2024-06-03T04:36:43.405553+00:00 20134800.003230985254 20134800.003230936825 20134800.000153854489 34800.014779384925 20134800.000172160566 8699986051.825525283813 5799996414.270301818848 20099999.988451600075 60464.192180513 2024-06-03T04:36:44.396336+00:00 20134799.998277518898 20134799.998277466744 20134800.000037491322 34800.009825917041 20134799.999998614192 8699984489.126480102539 5799995625.689640045166 20099999.988451600075 60464.192192152 2024-06-03T04:36:45.401970+00:00 20134799.999475523829 20134799.999475475401 20134800.000114813447 34800.011023923413 20134800.000051293522 8699985383.558984756470 5799996075.100973129272 20099999.988451600075 60464.192203648 2024-06-03T04:36:46.395209+00:00 20134800.001407634467 20134800.001407586038 20134800.000109624118 34800.012956035622 20134800.000203378499 8699985714.801622390747 5799996247.059197425842 20099999.988451600075 60464.192215248 2024-06-03T04:36:47.397428+00:00 20134799.999847240746 20134799.999847192317 20134799.999956384301 34800.011395639493 20134799.999895304441 8699985017.883041381836 5799995885.763317108154 20099999.988451600075 60464.192226818 2024-06-03T04:36:48.397048+00:00 20134799.999295812100 20134799.999295763671 20134799.999943230301 34800.010844211363 20134799.999984517694 8699985078.915151596069 5799995919.996680259705 20099999.988451600075 60464.192238534 2024-06-03T04:36:49.409342+00:00 20134800.000775616616 20134800.000775564462 20134799.999929726124 34800.012324014839 20134799.999981034547 8699985383.546743392944 5799996072.167312622070 20099999.988451600075 60464.192250079 2024-06-03T04:36:50.406833+00:00 20134799.998227119446 20134799.998227071017 20134799.999998785555 34800.009775518607 20134800.000024031848 8699984974.415895462036 5799995869.393504142761 20099999.988451600075 60464.192261728 2024-06-03T04:36:51.413268+00:00 20134799.999391436577 20134799.999391388148 20134799.999937970191 34800.010939838081 20134799.999896813184 8699985875.670455932617 5799996314.719901084900 20099999.988451600075 60464.192273276 2024-06-03T04:36:52.411034+00:00 20134800.000961624086 20134800.000961575657 20134799.999844521284 34800.012510023182 20134799.999852128327 8699986099.844036102295 5799996424.944910049438 20099999.988451600075 60464.192284825 2024-06-03T04:36:53.408883+00:00 20134799.999463837594 20134799.999463789165 20134799.999947506934 34800.011012237883 20134799.999935325235 8699985558.092180252075 5799996157.535435676575 20099999.988451600075 60464.192296414 2024-06-03T04:36:54.410154+00:00 20134800.001416210085 20134800.001416161656 20134800.000049453229 34800.012964610956 20134800.000072248280 8699985847.628072738647 5799996308.008662223816 20099999.988451600075 60464.192307904 2024-06-03T04:36:55.402888+00:00 20134799.997869137675 20134799.997869089246 20134799.999793551862 34800.009417538655 20134799.999726500362 8699985091.206550598145 5799995915.391677856445 20099999.988451600075 60464.192319618 2024-06-03T04:36:56.414990+00:00 20134800.000616092235 20134800.000616043806 20134799.999852076173 34800.012164492240 20134799.999783933163 8699986070.203464508057 5799996407.283133506775 20099999.988451600075 60464.192331129 2024-06-03T04:36:57.409551+00:00 20134800.000853020698 20134800.000852972269 20134800.000129725784 34800.012401420398 20134800.000158037990 8699985734.958684921265 5799996255.248484611511 20099999.988451600075 60464.192342702 2024-06-03T04:36:58.409450+00:00 20134800.000014960766 20134800.000014912337 20134800.000300876796 34800.011563359491 20134800.000202547759 8699985425.781373977661 5799996102.514391899109 20099999.988451600075 60464.192354259 2024-06-03T04:36:59.407983+00:00 20134799.999906748533 20134799.999906696379 20134800.000263918191 34800.011455146610 20134800.000318057835 8699985597.299270629883 5799996193.086256027222 20099999.988451600075 60464.192365855 2024-06-03T04:37:00.409888+00:00 20134800.000198800117 20134800.000198751688 20134800.000118117779 34800.011747200675 20134800.000153373927 8699985708.947698593140 5799996242.048656463623 20099999.988451600075 60464.192377429 2024-06-03T04:37:01.409825+00:00 20134800.000605359674 20134800.000605311245 20134799.999967060983 34800.012153758260 20134799.999936461449 8699985644.304161071777 5799996200.688900947571 20099999.988451600075 60464.192388849 2024-06-03T04:37:02.396571+00:00 20134800.001755248755 20134800.001755200326 20134799.999880556017 34800.013303650230 20134799.999843213707 8699985302.765268325806 5799996026.034042358398 20099999.988451600075 60464.192400426 2024-06-03T04:37:03.396795+00:00 20134799.998005498201 20134799.998005449772 20134799.999871522188 34800.009553898213 20134799.999991301447 8699984359.921377182007 5799995560.782521247864 20099999.988451600075 60464.192412003 2024-06-03T04:37:04.397061+00:00 20134800.002255477011 20134800.002255424857 20134800.000059895217 34800.013803875081 20134800.000264167786 8699985328.389087677002 5799996056.385733604431 20099999.988451600075 60464.192423576 2024-06-03T04:37:05.397005+00:00 20134799.996308684349 20134799.996308635920 20134799.999849449843 34800.007857085111 20134799.999850701541 8699984179.909933090210 5799995464.918456077576 20099999.988451600075 60464.192435149 2024-06-03T04:37:06.396879+00:00 20134800.000181287527 20134800.000181239098 20134800.000045038760 34800.011729688398 20134799.999989286065 8699985988.262554168701 5799996374.869076728821 20099999.988451600075 60464.192446718 2024-06-03T04:37:07.396486+00:00 20134800.000919051468 20134800.000919003040 20134800.000115431845 34800.012467450935 20134800.000095605850 8699985961.599105834961 5799996365.967407226562 20099999.988451600075 60464.192458304 2024-06-03T04:37:08.397446+00:00 20134800.001682400703 20134800.001682352275 20134800.000064861029 34800.013230802149 20134800.000011134893 8699985523.700971603394 5799996143.498610496521 20099999.988451600075 60464.192469858 2024-06-03T04:37:09.395718+00:00 20134799.999659255147 20134799.999659206718 20134799.999991182238 34800.011207654898 20134799.999844577163 8699984726.044109344482 5799995737.730263710022 20099999.988451600075 60464.192481469 2024-06-03T04:37:10.398898+00:00 20134799.998463157564 20134799.998463109136 20134799.999995354563 34800.010011557846 20134799.999999456108 8699984882.952983856201 5799995822.638025283813 20099999.988451600075 60464.192493156 2024-06-03T04:37:11.408685+00:00 20134800.001321025193 20134800.001320976764 20134799.999867592007 34800.012869424158 20134799.999828230590 8699985625.365304946899 5799996186.709771156311 20099999.988451600075 60464.192504658 2024-06-03T04:37:12.402445+00:00 20134799.999009933323 20134799.999009884894 20134799.999949816614 34800.010558334507 20134800.000007741153 8699984892.906606674194 5799995827.960112571716 20099999.988451600075 60464.192516208 2024-06-03T04:37:13.400325+00:00 20134799.998917080462 20134799.998917032033 20134799.999873872846 34800.010465480642 20134799.999788947403 8699985360.465635299683 5799996052.623152732849 20099999.988451600075 60464.192527763 2024-06-03T04:37:14.398726+00:00 20134800.000479735434 20134800.000479683280 20134799.999909829348 34800.012028133817 20134799.999921347946 8699985838.792032241821 5799996297.303104400635 20099999.988451600075 60464.192539318 2024-06-03T04:37:15.397038+00:00 20134800.000775594264 20134800.000775545835 20134799.999782431871 34800.012323995223 20134799.999586652964 8699985529.334035873413 5799996128.628436088562 20099999.988451600075 60464.192551046 2024-06-03T04:37:16.410383+00:00 20134799.999828796834 20134799.999828748405 20134799.999974727631 34800.011377197283 20134799.999935872853 8699985079.564865112305 5799995918.294618606567 20099999.988451600075 60464.192562568 2024-06-03T04:37:17.405864+00:00 20134800.001291293651 20134800.001291245222 20134800.000024590641 34800.012839693401 20134800.000037506223 8699985159.411922454834 5799995962.452884674072 20099999.988451600075 60464.192574073 2024-06-03T04:37:18.399897+00:00 20134799.995926525444 20134799.995926477015 20134800.000069297850 34800.007474924088 20134799.999972425401 8699984534.891557693481 5799995647.480978965759 20099999.988451600075 60464.192585613 2024-06-03T04:37:19.396916+00:00 20134800.001481089741 20134800.001481041312 20134800.000154435635 34800.013029491187 20134800.000136464834 8699986640.762014389038 5799996707.251201629639 20099999.988451600075 60464.192597353 2024-06-03T04:37:20.411291+00:00 20134800.000488370657 20134800.000488322228 20134800.000084586442 34800.012036771368 20134800.000025711954 8699985954.267623901367 5799996359.389382362366 20099999.988451600075 60464.192608914 2024-06-03T04:37:21.410173+00:00 20134800.002056650817 20134800.002056602389 20134800.000069547445 34800.013605050066 20134800.000038851053 8699985757.071119308472 5799996261.338573455811 20099999.988451600075 60464.192620463 2024-06-03T04:37:22.408030+00:00 20134800.000056698918 20134800.000056650490 20134800.000010043383 34800.011605097658 20134799.999993115664 8699984736.489076614380 5799995749.141920089722 20099999.988451600075 60464.192632086 2024-06-03T04:37:23.412205+00:00 20134800.000438809395 20134800.000438760966 20134800.000077135861 34800.011987211154 20134800.000043518841 8699984734.812135696411 5799995750.403556823730 20099999.988451600075 60464.192643636 2024-06-03T04:37:24.410190+00:00 20134799.997232381254 20134799.997232332826 20134800.000082876533 34800.008780781158 20134800.000107698143 8699984556.105285644531 5799995663.724277496338 20099999.988451600075 60464.192655200 2024-06-03T04:37:25.409264+00:00 20134800.000376801938 20134800.000376753509 20134800.000055268407 34800.011925203173 20134800.000061191618 8699985972.997760772705 5799996370.232695579529 20099999.988451600075 60464.192666806 2024-06-03T04:37:26.412061+00:00 20134800.000954601914 20134800.000954553485 20134800.000064991415 34800.012503002225 20134800.000043731183 8699985813.584218978882 5799996289.798431396484 20099999.988451600075 60464.192678361 2024-06-03T04:37:27.410392+00:00 20134799.998201616108 20134799.998201567680 20134800.000051956624 34800.009750016783 20134800.000139024109 8699985377.340358734131 5799996075.647110939026 20099999.988451600075 60464.192689931 2024-06-03T04:37:28.410011+00:00 20134799.999501787126 20134799.999501738697 20134799.999834559858 34800.011050187873 20134799.999835647643 8699986245.833404541016 5799996497.252926826477 20099999.988451600075 60464.192701554 2024-06-03T04:37:29.414294+00:00 20134800.004162587225 20134800.004162538797 20134799.999809585512 34800.015710988970 20134799.999890219420 8699986400.879060745239 5799996577.049557685852 20099999.988451600075 60464.192712956 2024-06-03T04:37:30.399419+00:00 20134799.997556660324 20134799.997556611896 20134799.999864332378 34800.009105059034 20134799.999962069094 8699984224.419700622559 5799995491.813548088074 20099999.988451600075 60464.192724680 2024-06-03T04:37:31.412337+00:00 20134799.999802734703 20134799.999802686274 20134799.999867465347 34800.011351133129 20134799.999830264598 8699985384.524181365967 5799996066.374032020569 20099999.988451600075 60464.192736217 2024-06-03T04:37:32.409118+00:00 20134799.999355804175 20134799.999355755746 20134799.999933570623 34800.010904203213 20134799.999953228980 8699985439.003532409668 5799996098.737124443054 20099999.988451600075 60464.192747824 2024-06-03T04:37:33.411962+00:00 20134800.000981885940 20134800.000981837511 20134799.999902758747 34800.012530287291 20134799.999912548810 8699985720.051776885986 5799996237.566223144531 20099999.988451600075 60464.192759427 2024-06-03T04:37:34.414470+00:00 20134800.000620797276 20134800.000620748848 20134800.000007551163 34800.012169195768 20134800.000035893172 8699985199.902725219727 5799995982.631094932556 20099999.988451600075 60464.192770937 2024-06-03T04:37:35.408953+00:00 20134799.999030463398 20134799.999030414969 20134800.000045940280 34800.010578863359 20134800.000012300909 8699984904.589427947998 5799995833.991374969482 20099999.988451600075 60464.192782492 2024-06-03T04:37:36.407319+00:00 20134800.000485256314 20134800.000485207886 20134799.999995656312 34800.012033654733 20134799.999969948083 8699985406.016372680664 5799996082.940196990967 20099999.988451600075 60464.192794079 2024-06-03T04:37:37.408413+00:00 20134800.001384448260 20134800.001384399831 20134800.000015512109 34800.012932849582 20134800.000026389956 8699985165.791763305664 5799995965.179657936096 20099999.988451600075 60464.192805669 2024-06-03T04:37:38.409814+00:00 20134799.999872699380 20134799.999872650951 20134800.000131890178 34800.011421100295 20134800.000123161823 8699984494.849845886230 5799995633.740880966187 20099999.988451600075 60464.192817155 2024-06-03T04:37:39.402205+00:00 20134799.998743634671 20134799.998743586242 20134800.000126644969 34800.010292035971 20134800.000069629401 8699984652.834510803223 5799995710.502540588379 20099999.988451600075 60464.192828820 2024-06-03T04:37:40.410054+00:00 20134799.997235372663 20134799.997235324234 20134800.000041779131 34800.008783773039 20134800.000031258911 8699985304.559310913086 5799996034.766261100769 20099999.988451600075 60464.192840377 2024-06-03T04:37:41.408613+00:00 20134800.002349555492 20134800.002349503338 20134800.000073622912 34800.013897953759 20134800.000156152993 8699986724.125926971436 5799996749.753396987915 20099999.988451600075 60464.192851995 2024-06-03T04:37:42.412379+00:00 20134800.000048581511 20134800.000048533082 20134799.999895635992 34800.011596980548 20134799.999791670591 8699985537.134460449219 5799996141.071004867554 20099999.988451600075 60464.192863406 2024-06-03T04:37:43.398233+00:00 20134800.001418028027 20134800.001417979598 20134799.999994490296 34800.012966428061 20134800.000033136457 8699985482.716472625732 5799996123.923124313354 20099999.988451600075 60464.192874965 2024-06-03T04:37:44.396953+00:00 20134799.998147506267 20134799.998147457838 20134800.000087909400 34800.009695904846 20134800.000118505210 8699984794.742782592773 5799995783.493265151978 20099999.988451600075 60464.192886714 2024-06-03T04:37:45.412103+00:00 20134799.998422581702 20134799.998422529548 20134799.999929521233 34800.009970979772 20134799.999973047525 8699985737.395389556885 5799996248.758821487427 20099999.988451600075 60464.192898273 2024-06-03T04:37:46.410808+00:00 20134800.001717496663 20134800.001717448235 20134799.999878540635 34800.013265898211 20134799.999848276377 8699986459.995546340942 5799996604.860054969788 20099999.988451600075 60464.192909905 2024-06-03T04:37:47.415752+00:00 20134800.001095872372 20134800.001095823944 20134800.000058203936 34800.012644273265 20134800.000013411045 8699985585.286981582642 5799996174.386358261108 20099999.988451600075 60464.192921439 2024-06-03T04:37:48.412312+00:00 20134800.001896411180 20134800.001896362752 20134800.000015128404 34800.013444810778 20134799.999951254576 8699985062.797243118286 5799995910.551683425903 20099999.988451600075 60464.192932840 2024-06-03T04:37:49.397325+00:00 20134799.997408710420 20134799.997408661991 20134800.000033944845 34800.008957109683 20134800.000012159348 8699984133.120473861694 5799995448.250967025757 20099999.988451600075 60464.192944619 2024-06-03T04:37:50.415069+00:00 20134799.998979046941 20134799.998978998512 20134799.999994911253 34800.010527446728 20134799.999924045056 8699985427.800067901611 5799996091.919291496277 20099999.988451600075 60464.192956142 2024-06-03T04:37:51.410699+00:00 20134800.003426261246 20134800.003426212817 20134799.999889738858 34800.014974661775 20134799.999896738678 8699985928.156114578247 5799996340.959698677063 20099999.988451600075 60464.192967680 2024-06-03T04:37:52.407594+00:00 20134799.995202779770 20134799.995202731341 20134799.999848015606 34800.006751180852 20134799.999784346670 8699984120.883190155029 5799995432.640172958374 20099999.988451600075 60464.192979295 2024-06-03T04:37:53.411054+00:00 20134800.000411566347 20134800.000411517918 20134800.000030010939 34800.011959965537 20134800.000130582601 8699986508.328144073486 5799996640.789198875427 20099999.988451600075 60464.192990859 2024-06-03T04:37:54.410185+00:00 20134800.002846680582 20134800.002846632153 20134799.999961413443 34800.014395081154 20134799.999928399920 8699986279.013717651367 5799996517.707736968994 20099999.988451600075 60464.193002370 2024-06-03T04:37:55.404795+00:00 20134800.001739125699 20134800.001739077270 20134800.000054847449 34800.013287524249 20134800.000103686005 8699984886.963289260864 5799995828.986046791077 20099999.988451600075 60464.193014059 2024-06-03T04:37:56.414681+00:00 20134799.996945701540 20134799.996945653111 20134800.000029228628 34800.008494100861 20134800.000016964972 8699984009.084312438965 5799995386.433187484741 20099999.988451600075 60464.193025562 2024-06-03T04:37:57.408553+00:00 20134800.000536479056 20134800.000536430627 20134800.000016275793 34800.012084880771 20134799.999971464276 8699985573.050556182861 5799996166.520560264587 20099999.988451600075 60464.193037108 2024-06-03T04:37:58.406080+00:00 20134799.998402655125 20134799.998402606696 20134800.000053234398 34800.009951054373 20134800.000129047781 8699985319.039115905762 5799996046.080825805664 20099999.988451600075 60464.193048708 2024-06-03T04:37:59.408352+00:00 20134800.001347832382 20134800.001347783953 20134800.000033427030 34800.012896231427 20134800.000103503466 8699986128.611410140991 5799996449.802580833435 20099999.988451600075 60464.193060366 2024-06-03T04:38:00.415674+00:00 20134800.000332716852 20134800.000332668424 20134799.999996151775 34800.011881116065 20134800.000010337681 8699985465.261713027954 5799996114.245848655701 20099999.988451600075 60464.193071860 2024-06-03T04:38:01.408676+00:00 20134799.999320782721 20134799.999320734292 20134799.999988809228 34800.010869182865 20134800.000012759119 8699985301.456771850586 5799996032.444201469421 20099999.988451600075 60464.193083418 2024-06-03T04:38:02.407268+00:00 20134799.999180234969 20134799.999180186540 20134800.000141706318 34800.010728633606 20134800.000247899443 8699985660.928916931152 5799996221.977820396423 20099999.988451600075 60464.193095042 2024-06-03T04:38:03.411613+00:00 20134800.001174647361 20134800.001174598932 20134800.000007715076 34800.012723046457 20134800.000036805868 8699986126.648658752441 5799996446.042046546936 20099999.988451600075 60464.193106605 2024-06-03T04:38:04.410687+00:00 20134800.001531489193 20134800.001531440765 20134799.999969519675 34800.013079889104 20134799.999940034002 8699985509.926038742065 5799996133.648575782776 20099999.988451600075 60464.193118010 2024-06-03T04:38:05.396064+00:00 20134799.997505851090 20134799.997505802661 20134800.000007849187 34800.009054252085 20134799.999973829836 8699984760.540302276611 5799995760.363920211792 20099999.988451600075 60464.193129606 2024-06-03T04:38:06.397946+00:00 20134799.999639827758 20134799.999639779329 20134799.999939091504 34800.011188227261 20134799.999896399677 8699985986.534053802490 5799996370.134611129761 20099999.988451600075 60464.193141173 2024-06-03T04:38:07.397317+00:00 20134800.003354620188 20134800.003354568034 20134800.000041272491 34800.014903018287 20134800.000175755471 8699986166.643610000610 5799996471.829186439514 20099999.988451600075 60464.193152758 2024-06-03T04:38:08.398307+00:00 20134799.998203139752 20134799.998203087598 20134799.999816041440 34800.009751537873 20134799.999782975763 8699984458.371154785156 5799995601.327053070068 20099999.988451600075 60464.193164344 2024-06-03T04:38:09.399364+00:00 20134799.999081425369 20134799.999081376940 20134800.000096596777 34800.010629825869 20134800.000131569803 8699985297.704902648926 5799996035.518841743469 20099999.988451600075 60464.193175895 2024-06-03T04:38:10.397302+00:00 20134800.003542374820 20134800.003542326391 20134800.000002283603 34800.015090773726 20134800.000017259270 8699985831.555141448975 5799996297.680909156799 20099999.988451600075 60464.193187475 2024-06-03T04:38:11.397837+00:00 20134799.996396016330 20134799.996395967901 20134800.000016421080 34800.007944416997 20134800.000068113208 8699984028.565263748169 5799995398.304834365845 20099999.988451600075 60464.193199053 2024-06-03T04:38:12.398206+00:00 20134800.000941969454 20134800.000941921026 20134799.999982018024 34800.012490369350 20134799.999935336411 8699985836.559738159180 5799996296.769716262817 20099999.988451600075 60464.193210845 2024-06-03T04:38:13.417000+00:00 20134800.001650478691 20134800.001650430262 20134800.000124268234 34800.013198879329 20134800.000134650618 8699985396.169750213623 5799996084.879532814026 20099999.988451600075 60464.193222161 2024-06-03T04:38:14.394745+00:00 20134799.999185621738 20134799.999185573310 20134800.000035960227 34800.010734022340 20134800.000003796071 8699984616.248062133789 5799995689.466381072998 20099999.988451600075 60464.193233862 2024-06-03T04:38:15.405693+00:00 20134799.998785372823 20134799.998785324395 20134800.000165507197 34800.010333772887 20134800.000174731016 8699985069.889867782593 5799995923.409615516663 20099999.988451600075 60464.193245344 2024-06-03T04:38:16.397763+00:00 20134800.002341851592 20134800.002341803163 20134799.999962996691 34800.013890252943 20134799.999745614827 8699985703.716974258423 5799996222.443293571472 20099999.988451600075 60464.193256991 2024-06-03T04:38:17.404047+00:00 20134799.996842715889 20134799.996842663735 20134800.000054735690 34800.008391114068 20134800.000085067004 8699984569.026945114136 5799995669.242194175720 20099999.988451600075 60464.193268511 2024-06-03T04:38:18.399318+00:00 20134800.001186110079 20134800.001186061651 20134800.000058900565 34800.012734509204 20134800.000019781291 8699986132.451896667480 5799996448.234416961670 20099999.988451600075 60464.193280055 2024-06-03T04:38:19.396738+00:00 20134800.000092063099 20134800.000092014670 20134799.999962426722 34800.011640464065 20134799.999975446612 8699985590.118806838989 5799996175.220566749573 20099999.988451600075 60464.193291682 2024-06-03T04:38:20.401359+00:00 20134799.999536007643 20134799.999535959214 20134799.999904677272 34800.011084409176 20134799.999983552843 8699985469.680307388306 5799996115.338995933533 20099999.988451600075 60464.193303204 2024-06-03T04:38:21.396796+00:00 20134800.000059053302 20134800.000059004873 20134799.999797798693 34800.011607454282 20134799.999700557441 8699985651.818691253662 5799996194.616707801819 20099999.988451600075 60464.193314834 2024-06-03T04:38:22.401625+00:00 20134799.999300368130 20134799.999300319701 20134799.999769408256 34800.010848766957 20134799.999717652798 8699985501.743721008301 5799996120.291556358337 20099999.988451600075 60464.193326384 2024-06-03T04:38:23.399597+00:00 20134800.000379085541 20134800.000379037112 20134799.999804608524 34800.011927486958 20134799.999774519354 8699985755.544879913330 5799996249.561555862427 20099999.988451600075 60464.193337932 2024-06-03T04:38:24.397307+00:00 20134799.999937012792 20134799.999936964363 20134800.000020053238 34800.011485414077 20134800.000156402588 8699985501.763175964355 5799996138.582537651062 20099999.988451600075 60464.193349632 2024-06-03T04:38:25.408227+00:00 20134800.001459550112 20134800.001459501684 20134800.000108111650 34800.013007950867 20134800.000108346343 8699985560.134801864624 5799996165.765978813171 20099999.988451600075 60464.193361119 2024-06-03T04:38:26.400694+00:00 20134799.996888071299 20134799.996888022870 20134800.000222183764 34800.008436471158 20134800.000221736729 8699984934.034046173096 5799995857.440328598022 20099999.988451600075 60464.193372707 2024-06-03T04:38:27.401886+00:00 20134800.003687828779 20134800.003687780350 20134800.000134292990 34800.015236229738 20134800.000098619610 8699986577.174280166626 5799996673.880593299866 20099999.988451600075 60464.193384221 2024-06-03T04:38:28.396699+00:00 20134799.999651517719 20134799.999651469290 20134800.000088877976 34800.011199916255 20134800.000063493848 8699984795.983272552490 5799995781.821399688721 20099999.988451600075 60464.193395799 2024-06-03T04:38:29.397017+00:00 20134799.998783797026 20134799.998783748597 20134800.000082619488 34800.010332197671 20134800.000028964132 8699984991.822084426880 5799995878.302086830139 20099999.988451600075 60464.193407374 2024-06-03T04:38:30.397098+00:00 20134799.999574031681 20134799.999573983252 20134800.000037878752 34800.011122431577 20134799.999968964607 8699985657.815813064575 5799996208.798998832703 20099999.988451600075 60464.193418949 2024-06-03T04:38:31.397221+00:00 20134800.000831678510 20134800.000831630081 20134799.999937042594 34800.012380076922 20134799.999900039285 8699985849.480766296387 5799996301.759603500366 20099999.988451600075 60464.193430500 2024-06-03T04:38:32.395211+00:00 20134799.999871086329 20134799.999871037900 20134800.000004854053 34800.011419487790 20134800.000025302172 8699985428.947687149048 5799996096.712344169617 20099999.988451600075 60464.193442094 2024-06-03T04:38:33.396951+00:00 20134799.997762400657 20134799.997762352228 20134800.000038877130 34800.009310800815 20134800.000133953989 8699985486.431301116943 5799996129.981297492981 20099999.988451600075 60464.193453665 2024-06-03T04:38:34.396678+00:00 20134800.003298684955 20134800.003298636526 20134800.000053185970 34800.014847086415 20134800.000040646642 8699986635.189619064331 5799996700.472663879395 20099999.988451600075 60464.193465375 2024-06-03T04:38:35.408437+00:00 20134799.998241879046 20134799.998241830617 20134799.999955330044 34800.009790280572 20134799.999863605946 8699984981.298984527588 5799995866.150546073914 20099999.988451600075 60464.193476880 2024-06-03T04:38:36.402458+00:00 20134799.998877573758 20134799.998877525330 20134800.000060059130 34800.010425975277 20134800.000179294497 8699985899.713266372681 5799996338.511391639709 20099999.988451600075 60464.193488406 2024-06-03T04:38:37.398243+00:00 20134800.001667413861 20134800.001667361706 20134799.999908808619 34800.013215811930 20134799.999970227480 8699986410.743927001953 5799996585.315672874451 20099999.988451600075 60464.193499954 2024-06-03T04:38:38.396038+00:00 20134800.000822745264 20134800.000822696835 20134800.000003639609 34800.012371143726 20134799.999951548874 8699985561.663747787476 5799996159.997197151184 20099999.988451600075 60464.193511602 2024-06-03T04:38:39.402418+00:00 20134800.000727251172 20134800.000727202743 20134800.000124394894 34800.012275650341 20134800.000179488212 8699985195.563426971436 5799995986.444677352905 20099999.988451600075 60464.193523115 2024-06-03T04:38:40.397196+00:00 20134799.997841592878 20134799.997841544449 20134800.000003565103 34800.009389993000 20134800.000041808933 8699984869.543325424194 5799995817.697895050049 20099999.988451600075 60464.193534741 2024-06-03T04:38:41.401599+00:00 20134800.002677649260 20134800.002677600831 20134799.999913897365 34800.014226050982 20134799.999928690493 8699985905.778932571411 5799996331.102380752563 20099999.988451600075 60464.193546291 2024-06-03T04:38:42.399492+00:00 20134799.997148290277 20134799.997148241848 20134800.000024951994 34800.008696690085 20134800.000000376254 8699984568.023857116699 5799995665.211785316467 20099999.988451600075 60464.193557831 2024-06-03T04:38:43.396554+00:00 20134800.002423662692 20134800.002423614264 20134799.999972779304 34800.013972063032 20134800.000042811036 8699985998.701623916626 5799996382.318747520447 20099999.988451600075 60464.193569427 2024-06-03T04:38:44.398514+00:00 20134799.999108422548 20134799.999108374119 20134800.000005695969 34800.010656822698 20134800.000104155391 8699984753.251455307007 5799995762.149701118469 20099999.988451600075 60464.193581071 2024-06-03T04:38:45.404527+00:00 20134799.998424984515 20134799.998424936086 20134799.999986980110 34800.009973384935 20134799.999914202839 8699985220.929319381714 5799995988.074043273926 20099999.988451600075 60464.193592566 2024-06-03T04:38:46.397665+00:00 20134799.999582435936 20134799.999582387507 20134800.000062249601 34800.011130834726 20134800.000109203160 8699986017.530136108398 5799996394.499372482300 20099999.988451600075 60464.193604145 2024-06-03T04:38:47.398144+00:00 20134800.001672551036 20134800.001672502607 20134799.999918136746 34800.013220952322 20134799.999896124005 8699986226.193128585815 5799996489.952522277832 20099999.988451600075 60464.193615887 2024-06-03T04:38:48.412636+00:00 20134799.999092429876 20134799.999092381448 20134799.999904409051 34800.010640829016 20134799.999915950000 8699985343.007612228394 5799996049.185943603516 20099999.988451600075 60464.193627425 2024-06-03T04:38:49.409532+00:00 20134799.999732982367 20134799.999732930213 20134800.000028036535 34800.011281380474 20134800.000204209238 8699985777.352638244629 5799996278.369263648987 20099999.988451600075 60464.193639328 2024-06-03T04:38:50.437930+00:00 20134800.001442890614 20134800.001442842185 20134799.999947741628 34800.012991290525 20134799.999965280294 8699985888.798625946045 5799996324.136821746826 20099999.988451600075 60464.193650605 2024-06-03T04:38:51.412280+00:00 20134799.999372463673 20134799.999372415245 20134799.999896693975 34800.010920864464 20134799.999855194241 8699985156.134286880493 5799995953.217762947083 20099999.988451600075 60464.193662008 2024-06-03T04:38:52.397472+00:00 20134800.000826649368 20134800.000826600939 20134799.999960064888 34800.012375050443 20134800.000027708709 8699985415.303030014038 5799996089.990314483643 20099999.988451600075 60464.193673580 2024-06-03T04:38:53.397343+00:00 20134799.999061651528 20134799.999061603099 20134799.999909140170 34800.010610052123 20134799.999844424427 8699984962.574253082275 5799995855.988989830017 20099999.988451600075 60464.193685323 2024-06-03T04:38:54.411897+00:00 20134799.999302305281 20134799.999302256852 20134800.000076226890 34800.010850704501 20134800.000094726682 8699985448.084018707275 5799996109.173174858093 20099999.988451600075 60464.193696813 2024-06-03T04:38:55.404637+00:00 20134800.000463929027 20134800.000463880599 20134799.999938596040 34800.012012327970 20134799.999918203801 8699985792.535940170288 5799996274.043966293335 20099999.988451600075 60464.193708467 2024-06-03T04:38:56.411565+00:00 20134800.000911306590 20134800.000911258161 20134799.999951343983 34800.012459708094 20134800.000017274171 8699985535.043930053711 5799996149.425838470459 20099999.988451600075 60464.193720039 2024-06-03T04:38:57.411389+00:00 20134799.996881760657 20134799.996881712228 20134799.999977532774 34800.008430162030 20134799.999982010573 8699985056.816730499268 5799995908.842961311340 20099999.988451600075 60464.193731613 2024-06-03T04:38:58.411326+00:00 20134800.003164470196 20134800.003164421767 20134799.999945256859 34800.014712871234 20134799.999924492091 8699986601.469388961792 5799996678.772644042969 20099999.988451600075 60464.193743124 2024-06-03T04:38:59.405879+00:00 20134799.999325186014 20134799.999325137585 20134799.999946232885 34800.010873585961 20134799.999986179173 8699984997.198554992676 5799995879.207593917847 20099999.988451600075 60464.193754776 2024-06-03T04:39:00.412641+00:00 20134799.999272897840 20134799.999272849411 20134799.999935250729 34800.010821297074 20134799.999936249107 8699985287.992626190186 5799996022.524125099182 20099999.988451600075 60464.193766334 2024-06-03T04:39:01.411246+00:00 20134800.000438049436 20134800.000438001007 20134799.999971531332 34800.011986449514 20134799.999932326376 8699985634.914796829224 5799996195.821762084961 20099999.988451600075 60464.193777842 2024-06-03T04:39:02.405590+00:00 20134799.998549047858 20134799.998548999429 20134800.000027574599 34800.010097448612 20134799.999989371747 8699985422.725728988647 5799996092.104205131531 20099999.988451600075 60464.193789463 2024-06-03T04:39:03.409658+00:00 20134800.000761952251 20134800.000761903822 20134800.000048078597 34800.012310353348 20134800.000122129917 8699986166.488941192627 5799996469.517385482788 20099999.988451600075 60464.193800898 2024-06-03T04:39:04.397607+00:00 20134800.001518815756 20134800.001518767327 20134799.999988693744 34800.013067215710 20134799.999952234328 8699985785.786314010620 5799996272.087057113647 20099999.988451600075 60464.193812584 2024-06-03T04:39:05.407267+00:00 20134799.998801574111 20134799.998801521957 20134799.999944381416 34800.010349972494 20134799.999949768186 8699985023.600994110107 5799995890.891571998596 20099999.988451600075 60464.193824035 2024-06-03T04:39:06.396657+00:00 20134800.001762349159 20134800.001762300730 20134799.999979931861 34800.013310748283 20134800.000057604164 8699985599.526416778564 5799996183.347444534302 20099999.988451600075 60464.193835797 2024-06-03T04:39:07.412824+00:00 20134800.000582661480 20134800.000582613051 20134800.000011119992 34800.012131060939 20134800.000033158809 8699984697.665716171265 5799995731.398553848267 20099999.988451600075 60464.193847197 2024-06-03T04:39:08.397809+00:00 20134799.996485613286 20134799.996485564858 20134800.000025887042 34800.008034013052 20134800.000086449087 8699984443.698369979858 5799995606.635355949402 20099999.988451600075 60464.193858764 2024-06-03T04:39:09.397170+00:00 20134800.003485828638 20134800.003485780209 20134799.999978195876 34800.015034228745 20134799.999999944121 8699986184.395614624023 5799996473.379562377930 20099999.988451600075 60464.193870338 2024-06-03T04:39:10.397214+00:00 20134799.999149046838 20134799.999148998410 20134800.000088244677 34800.010697445461 20134800.000160403550 8699984455.168369293213 5799995615.451823234558 20099999.988451600075 60464.193881922 2024-06-03T04:39:11.398072+00:00 20134799.999023213983 20134799.999023165554 20134800.000040527433 34800.010571614563 20134800.000031054020 8699984931.065567016602 5799995848.010843276978 20099999.988451600075 60464.193893546 2024-06-03T04:39:12.402402+00:00 20134800.001043282449 20134800.001043234020 20134800.000031888485 34800.012591681858 20134800.000049844384 8699985403.499608993530 5799996085.010814666748 20099999.988451600075 60464.193905072 2024-06-03T04:39:13.398241+00:00 20134799.999258510768 20134799.999258462340 20134800.000120718032 34800.010806912243 20134800.000127911568 8699984960.995540618896 5799995867.011560440063 20099999.988451600075 60464.193916622 2024-06-03T04:39:14.396128+00:00 20134799.997324701399 20134799.997324652970 20134800.000026613474 34800.008873099898 20134800.000060755759 8699985340.676540374756 5799996054.053879737854 20099999.988451600075 60464.193928241 2024-06-03T04:39:15.400033+00:00 20134800.000158395618 20134800.000158347189 20134800.000067431480 34800.011706797319 20134800.000040926039 8699986714.480632781982 5799996740.129720687866 20099999.988451600075 60464.193939813 2024-06-03T04:39:16.399876+00:00 20134800.002053011209 20134800.002052962780 20134800.000025086105 34800.013601412553 20134799.999996617436 8699986654.154573440552 5799996708.120532989502 20099999.988451600075 60464.193951375 2024-06-03T04:39:17.398835+00:00 20134799.999922666699 20134799.999922618270 20134800.000008959323 34800.011471067810 20134799.999986253679 8699985648.445907592773 5799996204.834384918213 20099999.988451600075 60464.193962947 2024-06-03T04:39:18.398676+00:00 20134799.999248083681 20134799.999248035252 20134800.000058110803 34800.010796482551 20134800.000159956515 8699985686.512493133545 5799996231.105181694031 20099999.988451600075 60464.193974505 2024-06-03T04:39:19.397213+00:00 20134800.001364603639 20134800.001364555210 20134799.999951906502 34800.012913004859 20134799.999925546348 8699986082.833507537842 5799996419.498617172241 20099999.988451600075 60464.193986138 2024-06-03T04:39:20.402343+00:00 20134800.000719226897 20134800.000719178468 20134800.000030398369 34800.012267625629 20134800.000181589276 8699985374.654199600220 5799996076.077445030212 20099999.988451600075 60464.193997666 2024-06-03T04:39:21.398360+00:00 20134800.001604344696 20134800.001604296267 20134800.000017244369 34800.013152743646 20134800.000045597553 8699985032.737136840820 5799995899.452617645264 20099999.988451600075 60464.194009228 2024-06-03T04:39:22.397314+00:00 20134799.998188339174 20134799.998188290745 20134800.000091005117 34800.009736738226 20134800.000151239336 8699984260.655250549316 5799995517.813526153564 20099999.988451600075 60464.194020868 2024-06-03T04:39:23.402973+00:00 20134800.000087056309 20134800.000087007880 20134800.000210341066 34800.011635455085 20134800.000321805477 8699985255.449922561646 5799996022.317720413208 20099999.988451600075 60464.194032369 2024-06-03T04:39:24.396721+00:00 20134799.999304920435 20134799.999304872006 20134800.000063341111 34800.010853322201 20134800.000184841454 8699985255.153236389160 5799996016.462594032288 20099999.988451600075 60464.194044109 2024-06-03T04:39:25.410971+00:00 20134800.000193148851 20134800.000193100423 20134799.999984718859 34800.011741550305 20134799.999912768602 8699985630.649934768677 5799996192.874449729919 20099999.988451600075 60464.194055533 2024-06-03T04:39:26.398037+00:00 20134800.000655554235 20134800.000655505806 20134799.999933596700 34800.012203954990 20134799.999927341938 8699985519.693790435791 5799996138.003600120544 20099999.988451600075 60464.194067088 2024-06-03T04:39:27.396448+00:00 20134799.999614559114 20134799.999614506960 20134799.999943427742 34800.011162957373 20134799.999880351126 8699985132.733888626099 5799995942.565796852112 20099999.988451600075 60464.194078670 2024-06-03T04:39:28.397083+00:00 20134799.996552355587 20134799.996552307159 20134800.000045660883 34800.008100756269 20134800.000000387430 8699985354.990728378296 5799996058.695666313171 20099999.988451600075 60464.194090244 2024-06-03T04:39:29.397112+00:00 20134800.001525036991 20134800.001524988562 20134799.999980453402 34800.013073437229 20134799.999951571226 8699987063.632732391357 5799996910.982635498047 20099999.988451600075 60464.194101838 2024-06-03T04:39:30.398793+00:00 20134800.001675151289 20134800.001675102860 20134799.999881111085 34800.013223552472 20134799.999748721719 8699986288.431648254395 5799996514.930075645447 20099999.988451600075 60464.194113384 2024-06-03T04:39:31.396419+00:00 20134799.999609012157 20134799.999608963728 20134800.000048622489 34800.011157413071 20134800.000070203096 8699985409.121023178101 5799996088.669855117798 20099999.988451600075 60464.194124962 2024-06-03T04:39:32.396730+00:00 20134800.001083351672 20134800.001083303243 20134800.000026300550 34800.012631752696 20134800.000053208321 8699985649.921083450317 5799996208.361819267273 20099999.988451600075 60464.194136539 2024-06-03T04:39:33.397035+00:00 20134799.999281704426 20134799.999281655997 20134800.000033829361 34800.010830103682 20134800.000140439719 8699985107.315843582153 5799995940.693720817566 20099999.988451600075 60464.194148116 2024-06-03T04:39:34.397199+00:00 20134799.999999400228 20134799.999999351799 20134800.000032156706 34800.011547798706 20134800.000001937151 8699985461.539400100708 5799996112.034597396851 20099999.988451600075 60464.194159709 2024-06-03T04:39:35.398876+00:00 20134800.001617774367 20134800.001617725939 20134799.999940488487 34800.013166173514 20134799.999818488955 8699985488.225444793701 5799996117.733899116516 20099999.988451600075 60464.194171247 2024-06-03T04:39:36.395769+00:00 20134799.998076703399 20134799.998076654971 20134800.000058941543 34800.009625102990 20134800.000119015574 8699984664.672550201416 5799995718.479424476624 20099999.988451600075 60464.194182846 2024-06-03T04:39:37.397911+00:00 20134800.000561073422 20134800.000561024994 20134800.000000793487 34800.012109472991 20134800.000047616661 8699985657.704998016357 5799996212.020810127258 20099999.988451600075 60464.194194414 2024-06-03T04:39:38.397391+00:00 20134800.000914338976 20134800.000914290547 20134799.999969862401 34800.012462739403 20134800.000006895512 8699985346.578975677490 5799996054.761085510254 20099999.988451600075 60464.194205988 2024-06-03T04:39:39.397385+00:00 20134799.999214082956 20134799.999214034528 20134799.999883979559 34800.010762482372 20134799.999773677438 8699984861.348711013794 5799995802.428359031677 20099999.988451600075 60464.194217560 2024-06-03T04:39:40.397199+00:00 20134800.000625118613 20134800.000625070184 20134800.000017225742 34800.012173519310 20134799.999989017844 8699985233.289655685425 5799995997.371381759644 20099999.988451600075 60464.194229141 2024-06-03T04:39:41.397769+00:00 20134799.996688734740 20134799.996688686311 20134800.000034797937 34800.008237134680 20134799.999979000539 8699984924.397022247314 5799995842.507678985596 20099999.988451600075 60464.194240707 2024-06-03T04:39:42.397083+00:00 20134800.003419354558 20134800.003419306129 20134800.000112969428 34800.014967753697 20134800.000101152807 8699986620.693284988403 5799996695.745470046997 20099999.988451600075 60464.194252262 2024-06-03T04:39:43.395441+00:00 20134800.001630447805 20134800.001630399376 20134799.999989673495 34800.013178847927 20134799.999970391393 8699984954.930591583252 5799995857.415812492371 20099999.988451600075 60464.194263854 2024-06-03T04:39:44.396991+00:00 20134799.997577264905 20134799.997577216476 20134799.999885324389 34800.009125665325 20134799.999879546463 8699984093.301717758179 5799995422.816145896912 20099999.988451600075 60464.194275541 2024-06-03T04:39:45.406723+00:00 20134799.999074291438 20134799.999074239284 20134800.000076863915 34800.010622689522 20134800.000179886818 8699985283.998619079590 5799996030.678814888000 20099999.988451600075 60464.194287013 2024-06-03T04:39:46.397957+00:00 20134800.000452090055 20134800.000452041626 20134799.999993976206 34800.012000490751 20134799.999952852726 8699985784.811584472656 5799996271.625541687012 20099999.988451600075 60464.194298576 2024-06-03T04:39:47.396953+00:00 20134800.000093050301 20134800.000093001872 20134799.999898739159 34800.011641450743 20134799.999906420708 8699985533.541852951050 5799996144.055941581726 20099999.988451600075 60464.194310153 2024-06-03T04:39:48.397212+00:00 20134799.999553691596 20134799.999553643167 20134799.999972842634 34800.011102093049 20134800.000080052763 8699985438.731416702271 5799996103.885464668274 20099999.988451600075 60464.194321729 2024-06-03T04:39:49.397366+00:00 20134800.000465828925 20134800.000465780497 20134800.000004168600 34800.012014229702 20134800.000054191798 8699985652.532611846924 5799996209.708530426025 20099999.988451600075 60464.194333317 2024-06-03T04:39:50.398606+00:00 20134800.000497091562 20134800.000497043133 20134800.000027090311 34800.012045491516 20134799.999998878688 8699985442.616249084473 5799996102.445564270020 20099999.988451600075 60464.194344880 2024-06-03T04:39:51.397609+00:00 20134799.997418116778 20134799.997418068349 20134799.999944295734 34800.008966516805 20134799.999918397516 8699985184.160142898560 5799995969.864172935486 20099999.988451600075 60464.194356645 2024-06-03T04:39:52.414132+00:00 20134800.001591738313 20134800.001591689885 20134799.999882712960 34800.013140139388 20134799.999879363924 8699986421.598421096802 5799996586.956868171692 20099999.988451600075 60464.194368122 2024-06-03T04:39:53.405730+00:00 20134800.001438364387 20134800.001438315958 20134799.999832004309 34800.012986765934 20134799.999934561551 8699985589.565021514893 5799996173.240119934082 20099999.988451600075 60464.194379803 2024-06-03T04:39:54.414952+00:00 20134799.998179040849 20134799.998178992420 20134799.999944347888 34800.009727441175 20134799.999980073422 8699984754.424083709717 5799995757.566022872925 20099999.988451600075 60464.194391206 2024-06-03T04:39:55.400167+00:00 20134799.999541763216 20134799.999541714787 20134799.999960649759 34800.011090163411 20134799.999872747809 8699985677.168561935425 5799996214.466403007507 20099999.988451600075 60464.194402754 2024-06-03T04:39:56.397981+00:00 20134800.002187091857 20134800.002187039703 20134799.999964985996 34800.013735490102 20134799.999847870320 8699985873.187459945679 5799996311.439175605774 20099999.988451600075 60464.194414500 2024-06-03T04:39:57.412834+00:00 20134799.999166164547 20134799.999166116118 20134800.000098101795 34800.010714565316 20134800.000070117414 8699984810.367841720581 5799995789.289695739746 20099999.988451600075 60464.194426044 2024-06-03T04:39:58.410217+00:00 20134800.001372765750 20134800.001372717321 20134800.000203922391 34800.012921165493 20134800.000230912119 8699985282.590085983276 5799996032.100666999817 20099999.988451600075 60464.194437618 2024-06-03T04:39:59.410175+00:00 20134799.999596469104 20134799.999596420676 20134800.000158570707 34800.011144869684 20134800.000218432397 8699984739.874311447144 5799995760.222780227661 20099999.988451600075 60464.194449216 2024-06-03T04:40:00.412276+00:00 20134799.997304640710 20134799.997304592282 20134799.999973449856 34800.008853040665 20134799.999951802194 8699984912.474174499512 5799995835.413025856018 20099999.988451600075 60464.194460738 2024-06-03T04:40:01.407701+00:00 20134800.001832302660 20134800.001832250506 20134800.000103008002 34800.013380700897 20134800.000164825469 8699986322.848283767700 5799996549.476087570190 20099999.988451600075 60464.194472258 2024-06-03T04:40:02.403049+00:00 20134800.001259855926 20134800.001259807497 20134800.000000339001 34800.012808255451 20134800.000025112182 8699985398.419937133789 5799996081.440504074097 20099999.988451600075 60464.194483959 2024-06-03T04:40:03.414017+00:00 20134800.000415910035 20134800.000415861607 20134800.000008676201 34800.011964310768 20134799.999982886016 8699984795.794618606567 5799995778.368454933167 20099999.988451600075 60464.194495555 2024-06-03T04:40:04.416005+00:00 20134799.997887525707 20134799.997887477279 20134800.000044401735 34800.009435924308 20134800.000038996339 8699984583.293079376221 5799995674.455608367920 20099999.988451600075 60464.194507187 2024-06-03T04:40:05.421000+00:00 20134799.999037805945 20134799.999037757516 20134799.999998673797 34800.010586204764 20134799.999947190285 8699985670.087852478027 5799996214.027685165405 20099999.988451600075 60464.194518525 2024-06-03T04:40:06.400524+00:00 20134800.000672969967 20134800.000672921538 20134799.999919071794 34800.012221371318 20134799.999889619648 8699986118.710319519043 5799996435.940224647522 20099999.988451600075 60464.194530206 2024-06-03T04:40:07.409773+00:00 20134800.001449201256 20134800.001449152827 20134800.000023808330 34800.012997602993 20134800.000079512596 8699985771.871021270752 5799996270.432787895203 20099999.988451600075 60464.194541758 2024-06-03T04:40:08.407924+00:00 20134799.998721454293 20134799.998721405864 20134799.999921884388 34800.010269853592 20134799.999946385622 8699985032.059764862061 5799995894.980104446411 20099999.988451600075 60464.194553219 2024-06-03T04:40:09.398158+00:00 20134799.998799353838 20134799.998799305409 20134799.999925218523 34800.010347754920 20134799.999862998724 8699985615.824592590332 5799996183.388052940369 20099999.988451600075 60464.194564965 2024-06-03T04:40:10.412977+00:00 20134800.000724785030 20134800.000724736601 20134800.000060200691 34800.012273186228 20134800.000047713518 8699986227.588533401489 5799996496.966544151306 20099999.988451600075 60464.194576407 2024-06-03T04:40:11.401594+00:00 20134799.999366775155 20134799.999366726726 20134800.000049721450 34800.010915175124 20134800.000065520406 8699985900.391086578369 5799996334.109830856323 20099999.988451600075 60464.194587965 2024-06-03T04:40:12.400202+00:00 20134799.999885924160 20134799.999885875732 20134800.000025086105 34800.011434323809 20134800.000066258013 8699986234.007253646851 5799996500.948648452759 20099999.988451600075 60464.194599512 2024-06-03T04:40:13.397816+00:00 20134800.003995496780 20134800.003995448351 20134800.000010628253 34800.015543896494 20134800.000015500933 8699986282.978961944580 5799996523.319590568542 20099999.988451600075 60464.194611105 2024-06-03T04:40:14.399444+00:00 20134799.997688934207 20134799.997688885778 20134800.000025145710 34800.009237335449 20134800.000072874129 8699984321.702915191650 5799995545.072088241577 20099999.988451600075 60464.194622739 2024-06-03T04:40:15.404684+00:00 20134800.000438626856 20134800.000438578427 20134799.999916825444 34800.011987025355 20134800.000026863068 8699985447.647312164307 5799996106.127228736877 20099999.988451600075 60464.194634249 2024-06-03T04:40:16.399158+00:00 20134799.998425308615 20134799.998425260186 20134800.000029254705 34800.009973707820 20134800.000024888664 8699985185.997203826904 5799995975.219777107239 20099999.988451600075 60464.194645882 2024-06-03T04:40:17.404161+00:00 20134800.001573115587 20134800.001573067158 20134799.999968271703 34800.013121514523 20134799.999759357423 8699986000.632715225220 5799996371.473789215088 20099999.988451600075 60464.194657409 2024-06-03T04:40:18.400110+00:00 20134800.000619579107 20134800.000619530678 20134800.000098776072 34800.012167980181 20134800.000090472400 8699985242.483154296875 5799996006.195395469666 20099999.988451600075 60464.194668949 2024-06-03T04:40:19.397148+00:00 20134799.998262934387 20134799.998262885958 20134800.000016823411 34800.009811336153 20134799.999960947782 8699984943.426761627197 5799995851.270393371582 20099999.988451600075 60464.194680524 2024-06-03T04:40:20.397282+00:00 20134800.002434443682 20134800.002434391528 20134799.999992992729 34800.013982841825 20134799.999981831759 8699985830.325609207153 5799996295.590039253235 20099999.988451600075 60464.194692192 2024-06-03T04:40:21.405403+00:00 20134799.999174389988 20134799.999174341559 20134800.000032383949 34800.010722788429 20134800.000091623515 8699984611.903478622437 5799995690.953639030457 20099999.988451600075 60464.194703723 2024-06-03T04:40:22.401666+00:00 20134799.997200693935 20134799.997200645506 20134799.999930955470 34800.008749094210 20134799.999860562384 8699985009.897716522217 5799995880.323087692261 20099999.988451600075 60464.194715228 2024-06-03T04:40:23.395702+00:00 20134800.001454081386 20134800.001454032958 20134800.000034753233 34800.013002480220 20134800.000044003129 8699986391.835428237915 5799996578.935440063477 20099999.988451600075 60464.194726813 2024-06-03T04:40:24.396635+00:00 20134800.000009037554 20134800.000008989125 20134799.999959316105 34800.011557438127 20134799.999861247838 8699985692.195728302002 5799996221.500699996948 20099999.988451600075 60464.194738539 2024-06-03T04:40:25.409793+00:00 20134800.000181347132 20134800.000181298703 20134800.000050593168 34800.011729748468 20134800.000147510320 8699985680.869297027588 5799996227.765104293823 20099999.988451600075 60464.194749974 2024-06-03T04:40:26.397717+00:00 20134800.000355824828 20134800.000355776399 20134799.999969065189 34800.011904223276 20134799.999944932759 8699985563.590496063232 5799996160.684967041016 20099999.988451600075 60464.194761542 2024-06-03T04:40:27.397183+00:00 20134800.000046376139 20134800.000046327710 20134800.000051252544 34800.011594777330 20134799.999988015741 8699985429.215574264526 5799996095.292582511902 20099999.988451600075 60464.194773108 2024-06-03T04:40:28.396521+00:00 20134799.998886801302 20134799.998886752874 20134799.999989755452 34800.010435201249 20134800.000017542392 8699985405.514101028442 5799996084.672101020813 20099999.988451600075 60464.194784682 2024-06-03T04:40:29.396563+00:00 20134800.001483790576 20134800.001483742148 20134799.999936159700 34800.013032190436 20134799.999933023006 8699985945.128273010254 5799996350.957520484924 20099999.988451600075 60464.194796260 2024-06-03T04:40:30.396897+00:00 20134799.999204900116 20134799.999204851687 20134799.999996121973 34800.010753298819 20134799.999967128038 8699985179.495744705200 5799995969.562356948853 20099999.988451600075 60464.194807840 2024-06-03T04:40:31.397369+00:00 20134799.999772142619 20134799.999772094190 20134799.999929431826 34800.011320542879 20134799.999869324267 8699985554.072011947632 5799996152.775233268738 20099999.988451600075 60464.194819413 2024-06-03T04:40:32.397257+00:00 20134800.000273749232 20134800.000273700804 20134799.999944783747 34800.011822149259 20134799.999979447573 8699985654.890007019043 5799996207.772822380066 20099999.988451600075 60464.194830974 2024-06-03T04:40:33.396117+00:00 20134800.000474780798 20134800.000474732369 20134799.999899018556 34800.012023182106 20134799.999927539378 8699985473.599807739258 5799996114.964913368225 20099999.988451600075 60464.194842561 2024-06-03T04:40:34.397240+00:00 20134799.999848227948 20134799.999848179519 20134799.999862592667 34800.011396626658 20134799.999977316707 8699985169.002985000610 5799995964.740497589111 20099999.988451600075 60464.194854158 2024-06-03T04:40:35.399294+00:00 20134800.000377338380 20134800.000377289951 20134799.999884471297 34800.011925739236 20134799.999831948429 8699985167.121910095215 5799995957.742900848389 20099999.988451600075 60464.194865729 2024-06-03T04:40:36.398948+00:00 20134799.998782832175 20134799.998782783747 20134799.999954301864 34800.010331230980 20134799.999974414706 8699984959.266572952271 5799995859.751296043396 20099999.988451600075 60464.194877262 2024-06-03T04:40:37.395451+00:00 20134800.000810667872 20134800.000810619444 20134800.000002659857 34800.012359067696 20134800.000017639250 8699985550.310993194580 5799996157.074650764465 20099999.988451600075 60464.194888871 2024-06-03T04:40:38.398436+00:00 20134799.999679408967 20134799.999679360539 20134800.000031869859 34800.011227810675 20134800.000005587935 8699985145.400539398193 5799995954.117235183716 20099999.988451600075 60464.194900436 2024-06-03T04:40:39.397687+00:00 20134800.000396728516 20134800.000396680087 20134800.000162456185 34800.011945128346 20134800.000211834908 8699985370.702774047852 5799996075.362042427063 20099999.988451600075 60464.194912000 2024-06-03T04:40:40.396748+00:00 20134800.000748600811 20134800.000748552382 20134799.999977041036 34800.012297002002 20134799.999878939241 8699985194.343135833740 5799995973.311540603638 20099999.988451600075 60464.194923569 2024-06-03T04:40:41.396324+00:00 20134799.998603153974 20134799.998603105545 20134800.000186298043 34800.010151553477 20134800.000249966979 8699984859.951034545898 5799995821.574892044067 20099999.988451600075 60464.194935146 2024-06-03T04:40:42.396611+00:00 20134800.003206938505 20134800.003206890076 20134800.000158149749 34800.014755337354 20134800.000089004636 8699985648.695240020752 5799996209.240293502808 20099999.988451600075 60464.194946721 2024-06-03T04:40:43.396665+00:00 20134799.996960341930 20134799.996960293502 20134800.000151116401 34800.008508742569 20134800.000117383897 8699984129.293502807617 5799995450.721887588501 20099999.988451600075 60464.194958303 2024-06-03T04:40:44.397393+00:00 20134799.999716021121 20134799.999715972692 20134799.999963965267 34800.011264422639 20134799.999881185591 8699985682.187032699585 5799996217.327069282532 20099999.988451600075 60464.194969880 2024-06-03T04:40:45.397652+00:00 20134800.000509615988 20134800.000509567559 20134799.999842084944 34800.012058016357 20134799.999846182764 8699985796.396022796631 5799996272.973137855530 20099999.988451600075 60464.194981597 2024-06-03T04:40:46.410026+00:00 20134799.999490402639 20134799.999490354210 20134799.999913509935 34800.011038802601 20134799.999989375472 8699985426.418794631958 5799996093.950819015503 20099999.988451600075 60464.194993162 2024-06-03T04:40:47.409209+00:00 20134800.001224052161 20134800.001224003732 20134799.999975893646 34800.012772451664 20134799.999938834459 8699985679.274719238281 5799996218.272908210754 20099999.988451600075 60464.195004758 2024-06-03T04:40:48.411094+00:00 20134799.998616363853 20134799.998616315424 20134799.999982379377 34800.010164763553 20134799.999974809587 8699985054.399257659912 5799995907.334168434143 20099999.988451600075 60464.195016335 2024-06-03T04:40:49.411321+00:00 20134799.999237682670 20134799.999237634242 20134800.000032700598 34800.010786081963 20134800.000021565706 8699985749.893445968628 5799996257.029483795166 20099999.988451600075 60464.195027893 2024-06-03T04:40:50.409939+00:00 20134800.002135962248 20134800.002135910094 20134800.000074170530 34800.013684360354 20134800.000083688647 8699986150.879287719727 5799996460.110900878906 20099999.988451600075 60464.195039449 2024-06-03T04:40:51.408379+00:00 20134799.998487956822 20134799.998487908393 20134800.000097583979 34800.010036355816 20134800.000077694654 8699985145.260004043579 5799995957.051539421082 20099999.988451600075 60464.195050895 2024-06-03T04:40:52.397322+00:00 20134800.001093823463 20134800.001093775034 20134800.000134121627 34800.012642223672 20134800.000190418214 8699985943.718021392822 5799996360.977337837219 20099999.988451600075 60464.195062477 2024-06-03T04:40:53.398039+00:00 20134799.998442575336 20134799.998442526907 20134799.999978546053 34800.009990974839 20134799.999905858189 8699985434.624202728271 5799996094.573648452759 20099999.988451600075 60464.195074072 2024-06-03T04:40:54.399825+00:00 20134800.003249656409 20134800.003249607980 20134800.000109206885 34800.014798057164 20134800.000215172768 8699986231.800609588623 5799996506.049993515015 20099999.988451600075 60464.195085621 2024-06-03T04:40:55.397715+00:00 20134799.997385486960 20134799.997385438532 20134799.999988269061 34800.008933887140 20134800.000057104975 8699984643.441776275635 5799995705.284523010254 20099999.988451600075 60464.195097363 2024-06-03T04:40:56.412124+00:00 20134800.001273237169 20134800.001273188740 20134799.999782226980 34800.012821637283 20134799.999735344201 8699985873.585115432739 5799996306.949415206909 20099999.988451600075 60464.195108890 2024-06-03T04:40:57.408112+00:00 20134800.000093575567 20134800.000093527138 20134799.999910939485 34800.011641977078 20134799.999997235835 8699985169.183965682983 5799995965.661009788513 20099999.988451600075 60464.195120512 2024-06-03T04:40:58.412249+00:00 20134799.998790077865 20134799.998790029436 20134799.999904904515 34800.010338478722 20134799.999909393489 8699985065.977592468262 5799995910.397686004639 20099999.988451600075 60464.195131934 2024-06-03T04:40:59.399068+00:00 20134800.001284919679 20134800.001284867525 20134800.000026136637 34800.012833318076 20134799.999972902238 8699985652.947914123535 5799996206.529011726379 20099999.988451600075 60464.195143679 2024-06-03T04:41:00.413866+00:00 20134799.999399781227 20134799.999399732798 20134800.000051908195 34800.010948182033 20134800.000165436417 8699985063.323017120361 5799995919.738844871521 20099999.988451600075 60464.195155297 2024-06-03T04:41:01.417710+00:00 20134800.001182548702 20134800.001182500273 20134799.999863993376 34800.012730949631 20134799.999925550073 8699985307.387544631958 5799996031.775852203369 20099999.988451600075 60464.195166721 2024-06-03T04:41:02.404735+00:00 20134800.000848997384 20134800.000848948956 20134799.999905277044 34800.012397399063 20134799.999893147498 8699984668.404575347900 5799995710.934388160706 20099999.988451600075 60464.195178196 2024-06-03T04:41:03.396103+00:00 20134799.999018050730 20134799.999018002301 20134799.999952297658 34800.010566449397 20134800.000038612634 8699984206.749383926392 5799995486.167819023132 20099999.988451600075 60464.195189778 2024-06-03T04:41:04.396784+00:00 20134799.997340638191 20134799.997340589762 20134800.000025432557 34800.008889039244 20134800.000077512115 8699984692.643390655518 5799995730.735594749451 20099999.988451600075 60464.195201381 2024-06-03T04:41:05.399351+00:00 20134800.001568138599 20134800.001568090171 20134800.000028904527 34800.013116539638 20134800.000075068325 8699986019.448663711548 5799996394.036336898804 20099999.988451600075 60464.195212946 2024-06-03T04:41:06.398545+00:00 20134799.998592689633 20134799.998592641205 20134800.000031102449 34800.010141088285 20134799.999959375709 8699985280.213958740234 5799996019.598555564880 20099999.988451600075 60464.195224615 2024-06-03T04:41:07.406750+00:00 20134800.000388037413 20134800.000387988985 20134799.999946974218 34800.011936437171 20134799.999918259680 8699985978.676061630249 5799996367.116331100464 20099999.988451600075 60464.195236074 2024-06-03T04:41:08.396809+00:00 20134799.999700918794 20134799.999700870365 20134799.999947831035 34800.011249320560 20134799.999969031662 8699985730.114496231079 5799996244.951027870178 20099999.988451600075 60464.195247650 2024-06-03T04:41:09.396959+00:00 20134800.000226773322 20134800.000226724893 20134800.000028315932 34800.011775171726 20134799.999932110310 8699985882.464977264404 5799996319.587879180908 20099999.988451600075 60464.195259225 2024-06-03T04:41:10.397044+00:00 20134799.999856196344 20134799.999856147915 20134799.999955948442 34800.011404595862 20134799.999929912388 8699985793.288227081299 5799996274.907933235168 20099999.988451600075 60464.195270783 2024-06-03T04:41:11.395669+00:00 20134799.999374743551 20134799.999374695122 20134799.999878533185 34800.010923142450 20134799.999820407480 8699985797.291091918945 5799996272.346700668335 20099999.988451600075 60464.195282404 2024-06-03T04:41:12.399700+00:00 20134800.000603646040 20134800.000603593886 20134800.000030230731 34800.012152044394 20134800.000016957521 8699986083.090110778809 5799996423.435812950134 20099999.988451600075 60464.195293953 2024-06-03T04:41:13.397538+00:00 20134799.999877974391 20134799.999877925962 20134799.999981131405 34800.011426374447 20134799.999952655286 8699985803.239896774292 5799996280.831510543823 20099999.988451600075 60464.195305533 2024-06-03T04:41:14.398070+00:00 20134800.001398451626 20134800.001398403198 20134800.000033341348 34800.012946852628 20134800.000026006252 8699985848.798027038574 5799996306.666738510132 20099999.988451600075 60464.195317130 2024-06-03T04:41:15.399992+00:00 20134800.002022575587 20134800.002022527158 20134800.000058718026 34800.013570977186 20134800.000028975308 8699985186.892204284668 5799995975.837555885315 20099999.988451600075 60464.195328812 2024-06-03T04:41:16.409359+00:00 20134799.997306559235 20134799.997306510806 20134800.000087767839 34800.008854960215 20134800.000178370625 8699984205.888690948486 5799995491.560687065125 20099999.988451600075 60464.195340438 2024-06-03T04:41:17.413809+00:00 20134799.998835306615 20134799.998835258186 20134800.000089887530 34800.010383707398 20134800.000065930188 8699985596.135833740234 5799996181.999172210693 20099999.988451600075 60464.195351959 2024-06-03T04:41:18.409291+00:00 20134800.000569846481 20134800.000569794327 20134800.000057626516 34800.012118244871 20134800.000097464770 8699986226.535745620728 5799996498.513195991516 20099999.988451600075 60464.195363586 2024-06-03T04:41:19.413848+00:00 20134800.001081544906 20134800.001081496477 20134799.999932803214 34800.012629944613 20134799.999851979315 8699985921.411163330078 5799996335.722318649292 20099999.988451600075 60464.195375134 2024-06-03T04:41:20.411599+00:00 20134800.000694584101 20134800.000694535673 20134800.000052388757 34800.012242985555 20134800.000106520951 8699985393.726699829102 5799996082.485939025879 20099999.988451600075 60464.195386723 2024-06-03T04:41:21.412824+00:00 20134800.000018529594 20134800.000018481165 20134799.999875616282 34800.011566930305 20134799.999799806625 8699985021.332946777344 5799995883.509340286255 20099999.988451600075 60464.195398248 2024-06-03T04:41:22.408607+00:00 20134800.000828906894 20134800.000828858465 20134800.000024884939 34800.012377307699 20134800.000133771449 8699984986.318822860718 5799995879.917472839355 20099999.988451600075 60464.195409692 2024-06-03T04:41:23.397368+00:00 20134799.998861283064 20134799.998861234635 20134800.000019505620 34800.010409681912 20134800.000069491565 8699984576.981203079224 5799995672.570268630981 20099999.988451600075 60464.195421255 2024-06-03T04:41:24.396398+00:00 20134799.999852474779 20134799.999852426350 20134799.999996699393 34800.011400875090 20134800.000059675425 8699985171.038360595703 5799995969.189861297607 20099999.988451600075 60464.195433544 2024-06-03T04:41:25.458225+00:00 20134799.999272160232 20134799.999272111803 20134800.000016927719 34800.010820558942 20134800.000102691352 8699985217.198301315308 5799995994.062241554260 20099999.988451600075 60464.195444597 2024-06-03T04:41:26.413222+00:00 20134800.001322139055 20134800.001322090626 20134800.000101178885 34800.012870540762 20134800.000160619617 8699985630.087173461914 5799996202.920357704163 20099999.988451600075 60464.195456150 2024-06-03T04:41:27.411402+00:00 20134799.999853290617 20134799.999853242189 20134800.000030640513 34800.011401691692 20134800.000025421381 8699984991.097877502441 5799995877.792421340942 20099999.988451600075 60464.195467722 2024-06-03T04:41:28.411133+00:00 20134799.999307066202 20134799.999307017773 20134800.000083364546 34800.010855467284 20134800.000004399568 8699985100.777542114258 5799995931.756348609924 20099999.988451600075 60464.195479138 2024-06-03T04:41:29.397546+00:00 20134799.999784324318 20134799.999784275889 20134800.000040918589 34800.011332724876 20134800.000004924834 8699985481.188596725464 5799996121.983774185181 20099999.988451600075 60464.195490702 2024-06-03T04:41:30.396655+00:00 20134800.000103581697 20134800.000103533268 20134800.000089656562 34800.011651980487 20134800.000088829547 8699985636.144786834717 5799996202.957867622375 20099999.988451600075 60464.195502494 2024-06-03T04:41:31.415530+00:00 20134799.999606836587 20134799.999606788158 20134799.999978214502 34800.011155237975 20134799.999951761216 8699985571.117435455322 5799996164.733032226562 20099999.988451600075 60464.195513997 2024-06-03T04:41:32.409337+00:00 20134800.002197336406 20134800.002197287977 20134799.999875273556 34800.013745735589 20134799.999925091863 8699985769.909397125244 5799996263.017704010010 20099999.988451600075 60464.195525584 2024-06-03T04:41:33.410431+00:00 20134799.997687060386 20134799.997687011957 20134799.999839346856 34800.009235458827 20134799.999901548028 8699984562.671321868896 5799995658.417631149292 20099999.988451600075 60464.195537179 2024-06-03T04:41:34.412228+00:00 20134799.999797776341 20134799.999797727913 20134799.999675914645 34800.011346177154 20134799.999553430825 8699985612.011919021606 5799996168.583132743835 20099999.988451600075 60464.195549150 2024-06-03T04:41:35.446528+00:00 20134799.998881850392 20134799.998881801963 20134800.000036973506 34800.010430249647 20134800.000175684690 8699985628.953765869141 5799996202.981312751770 20099999.988451600075 60464.195560296 2024-06-03T04:41:36.409601+00:00 20134800.000561583787 20134800.000561531633 20134799.999999359250 34800.012109982032 20134800.000035356730 8699986210.193399429321 5799996487.754092216492 20099999.988451600075 60464.195571912 2024-06-03T04:41:37.413147+00:00 20134800.000377204269 20134800.000377155840 20134799.999985828996 34800.011925604711 20134800.000016309321 8699985902.330665588379 5799996333.029057502747 20099999.988451600075 60464.195583452 2024-06-03T04:41:38.410318+00:00 20134800.000994443893 20134800.000994395465 20134800.000020299107 34800.012542844670 20134799.999961007386 8699985756.514015197754 5799996257.816467285156 20099999.988451600075 60464.195595035 2024-06-03T04:41:39.411038+00:00 20134800.000438485295 20134800.000438436866 20134799.999977599829 34800.011986886464 20134799.999930780381 8699985217.070819854736 5799995986.835474014282 20099999.988451600075 60464.195606628 2024-06-03T04:41:40.412683+00:00 20134800.000714939088 20134800.000714890659 20134799.999948475510 34800.012263338314 20134799.999854195863 8699985012.453180313110 5799995881.335601806641 20099999.988451600075 60464.195618170 2024-06-03T04:41:41.409918+00:00 20134799.997474815696 20134799.997474767268 20134799.999962508678 34800.009023214465 20134800.000004779547 8699984627.828855514526 5799995695.297700881958 20099999.988451600075 60464.195629775 2024-06-03T04:41:42.412514+00:00 20134800.000612065196 20134800.000612016767 20134800.000018160790 34800.012160466445 20134800.000028546900 8699985861.347316741943 5799996313.047250747681 20099999.988451600075 60464.195641313 2024-06-03T04:41:43.409449+00:00 20134799.999424148351 20134799.999424099922 20134800.000005573034 34800.010972549302 20134799.999877192080 8699985584.697307586670 5799996168.415904998779 20099999.988451600075 60464.195652914 2024-06-03T04:41:44.411756+00:00 20134800.000291015953 20134800.000290967524 20134800.000052198768 34800.011839414656 20134800.000111464411 8699985875.649814605713 5799996323.653472900391 20099999.988451600075 60464.195664863 2024-06-03T04:41:45.444192+00:00 20134799.999968547374 20134799.999968498945 20134799.999998629093 34800.011516947903 20134800.000057794154 8699985768.443597793579 5799996267.814116477966 20099999.988451600075 60464.195676031 2024-06-03T04:41:46.409077+00:00 20134800.003029279411 20134800.003029227257 20134799.999982796609 34800.014577677510 20134800.000114049762 8699985751.305744171143 5799996261.589097023010 20099999.988451600075 60464.195687579 2024-06-03T04:41:47.406843+00:00 20134799.997453290969 20134799.997453242540 20134800.000012561679 34800.009001689992 20134800.000150300562 8699984242.185300827026 5799995508.539321899414 20099999.988451600075 60464.195699198 2024-06-03T04:41:48.410691+00:00 20134799.998938750476 20134799.998938702047 20134799.999882467091 34800.010487149135 20134799.999823186547 8699985484.330970764160 5799996115.982426643372 20099999.988451600075 60464.195710772 2024-06-03T04:41:49.410669+00:00 20134800.000096425414 20134800.000096376985 20134800.000059343874 34800.011644824852 20134800.000209383667 8699986014.865695953369 5799996397.341343879700 20099999.988451600075 60464.195722389 2024-06-03T04:41:50.414377+00:00 20134800.001098874956 20134800.001098826528 20134799.999997295439 34800.012647274183 20134799.999980017543 8699985948.524374008179 5799996354.613713264465 20099999.988451600075 60464.195733911 2024-06-03T04:41:51.409924+00:00 20134799.999405555427 20134799.999405506998 20134799.999965593219 34800.010953955694 20134800.000010140240 8699985440.387073516846 5799996101.800276756287 20099999.988451600075 60464.195745527 2024-06-03T04:41:52.413515+00:00 20134799.998406410217 20134799.998406361789 20134799.999971605837 34800.009954811714 20134799.999992586672 8699985672.995056152344 5799996217.372817993164 20099999.988451600075 60464.195757031 2024-06-03T04:41:53.407411+00:00 20134800.002906631678 20134800.002906583250 20134800.000039987266 34800.014455031451 20134800.000044543296 8699986500.850133895874 5799996633.465179443359 20099999.988451600075 60464.195768650 2024-06-03T04:41:54.411317+00:00 20134799.999288491905 20134799.999288443476 20134800.000021725893 34800.010836891612 20134799.999996416271 8699985056.081602096558 5799995909.075628280640 20099999.988451600075 60464.195780132 2024-06-03T04:41:55.403396+00:00 20134800.000703934580 20134800.000703886151 20134799.999995924532 34800.012252334644 20134799.999995321035 8699985415.784059524536 5799996088.881220817566 20099999.988451600075 60464.195791791 2024-06-03T04:41:56.410779+00:00 20134799.999567542225 20134799.999567493796 20134799.999980498105 34800.011115942732 20134799.999948538840 8699985057.368223190308 5799995907.724040985107 20099999.988451600075 60464.195803206 2024-06-03T04:41:57.396983+00:00 20134800.001422625035 20134800.001422576606 20134799.999960899353 34800.012971023687 20134799.999994687736 8699985269.341636657715 5799996015.633655548096 20099999.988451600075 60464.195814942 2024-06-03T04:41:58.410951+00:00 20134799.998183328658 20134799.998183280230 20134799.999949693680 34800.009731728926 20134799.999864667654 8699984515.304058074951 5799995633.197310447693 20099999.988451600075 60464.195826510 2024-06-03T04:41:59.410430+00:00 20134800.000312943012 20134800.000312894583 20134800.000061850995 34800.011861341707 20134800.000100243837 8699985438.160415649414 5799996104.441102981567 20099999.988451600075 60464.195838076 2024-06-03T04:42:00.409796+00:00 20134800.000751182437 20134800.000751134008 20134800.000099405646 34800.012299581118 20134800.000112727284 8699985321.305061340332 5799996046.533679008484 20099999.988451600075 60464.195849673 2024-06-03T04:42:01.411770+00:00 20134799.998781651258 20134799.998781602830 20134800.000020436943 34800.010330053046 20134799.999968700111 8699984970.209701538086 5799995864.984887123108 20099999.988451600075 60464.195861294 2024-06-03T04:42:02.415844+00:00 20134799.999408058822 20134799.999408010393 20134800.000070750713 34800.010956457329 20134800.000030566007 8699985609.872064590454 5799996187.393793106079 20099999.988451600075 60464.195872780 2024-06-03T04:42:03.408219+00:00 20134800.001304954290 20134800.001304902136 20134800.000306800008 34800.012853352666 20134800.000465523452 8699985997.406003952026 5799996399.283917427063 20099999.988451600075 60464.195884313 2024-06-03T04:42:04.404663+00:00 20134800.000114563853 20134800.000114515424 20134800.000111032277 34800.011662963414 20134799.999952521175 8699985434.310729980469 5799996096.361292839050 20099999.988451600075 60464.195896023 2024-06-03T04:42:05.416407+00:00 20134799.997943781316 20134799.997943732888 20134800.000018361956 34800.009492179779 20134799.999924350530 8699985453.857669830322 5799996104.960958480835 20099999.988451600075 60464.195907566 2024-06-03T04:42:06.413722+00:00 20134800.002128291875 20134800.002128243446 20134799.999924555421 34800.013676693430 20134799.999966759235 8699986444.672672271729 5799996602.135461807251 20099999.988451600075 60464.195919057 2024-06-03T04:42:07.406527+00:00 20134800.000557959080 20134800.000557910651 20134799.999756470323 34800.012106358583 20134799.999760888517 8699985302.516630172729 5799996022.479385375977 20099999.988451600075 60464.195930551 2024-06-03T04:42:08.399567+00:00 20134799.998219918460 20134799.998219870031 20134799.999783687294 34800.009768317992 20134799.999742001295 8699984892.189367294312 5799995816.528810501099 20099999.988451600075 60464.195942156 2024-06-03T04:42:09.402300+00:00 20134800.000882312655 20134800.000882260501 20134800.000014714897 34800.012430711009 20134800.000008769333 8699985722.836839675903 5799996242.967955589294 20099999.988451600075 60464.195953786 2024-06-03T04:42:10.407132+00:00 20134799.999346967787 20134799.999346919358 20134800.000122103840 34800.010895366315 20134800.000081948936 8699985337.954229354858 5799996053.575733184814 20099999.988451600075 60464.195965314 2024-06-03T04:42:11.403150+00:00 20134800.001755595207 20134800.001755546778 20134800.000038433820 34800.013303995402 20134800.000037916005 8699985711.431428909302 5799996238.479626655579 20099999.988451600075 60464.195976915 2024-06-03T04:42:12.405449+00:00 20134799.997195985168 20134799.997195936739 20134800.000047992915 34800.008744386483 20134800.000093482435 8699984833.663633346558 5799995801.911048889160 20099999.988451600075 60464.195988491 2024-06-03T04:42:13.405597+00:00 20134800.002394746989 20134800.002394698560 20134799.999997552484 34800.013943147496 20134799.999986048788 8699986269.050081253052 5799996515.127882957458 20099999.988451600075 60464.196000184 2024-06-03T04:42:14.415947+00:00 20134799.999767024070 20134799.999766975641 20134799.999884266406 34800.011315423522 20134799.999757643789 8699985027.230279922485 5799995884.701073646545 20099999.988451600075 60464.196011712 2024-06-03T04:42:15.411937+00:00 20134799.998894579709 20134799.998894531280 20134799.999834064394 34800.010442981024 20134799.999736864120 8699985086.501037597656 5799995913.470670700073 20099999.988451600075 60464.196023158 2024-06-03T04:42:16.400876+00:00 20134800.001082818955 20134800.001082770526 20134799.999885514379 34800.012631219761 20134799.999832324684 8699985543.407154083252 5799996145.901225090027 20099999.988451600075 60464.196034717 2024-06-03T04:42:17.399578+00:00 20134799.999113067985 20134799.999113019556 20134800.000042516738 34800.010661469707 20134800.000035092235 8699985012.248851776123 5799995888.770831108093 20099999.988451600075 60464.196046480 2024-06-03T04:42:18.415851+00:00 20134800.001251753420 20134800.001251704991 20134799.999998435378 34800.012800153752 20134799.999938558787 8699985433.548349380493 5799996095.398358345032 20099999.988451600075 60464.196057893 2024-06-03T04:42:19.401964+00:00 20134799.998280696571 20134799.998280648142 20134800.000083878636 34800.009829097376 20134800.000088088214 8699984870.191658020020 5799995819.950371742249 20099999.988451600075 60464.196069446 2024-06-03T04:42:20.400170+00:00 20134800.001328252256 20134800.001328203827 20134800.000029809773 34800.012876653083 20134800.000054005533 8699985716.077425003052 5799996241.473101615906 20099999.988451600075 60464.196080991 2024-06-03T04:42:21.397600+00:00 20134800.000036589801 20134800.000036541373 20134800.000024955720 34800.011584989203 20134800.000032395124 8699985104.840768814087 5799995934.954460144043 20099999.988451600075 60464.196092544 2024-06-03T04:42:22.395813+00:00 20134800.001080844551 20134800.001080796123 20134799.999951936305 34800.012629245444 20134799.999934479594 8699985061.759279251099 5799995909.333855628967 20099999.988451600075 60464.196104146 2024-06-03T04:42:23.398178+00:00 20134799.997939869761 20134799.997939821333 20134799.999907117337 34800.009488269789 20134799.999956507236 8699984487.702032089233 5799995623.223027229309 20099999.988451600075 60464.196115707 2024-06-03T04:42:24.397070+00:00 20134800.000955853611 20134800.000955805182 20134800.000024519861 34800.012504253471 20134800.000123936683 8699985510.214357376099 5799996141.455466270447 20099999.988451600075 60464.196127343 2024-06-03T04:42:25.402463+00:00 20134799.998693704605 20134799.998693652451 20134800.000023484230 34800.010242102697 20134800.000095922500 8699985019.693443298340 5799995895.027741432190 20099999.988451600075 60464.196138855 2024-06-03T04:42:26.397081+00:00 20134800.001061342657 20134800.001061294228 20134800.000040262938 34800.012609744183 20134800.000125121325 8699985704.176668167114 5799996238.485878944397 20099999.988451600075 60464.196150652 2024-06-03T04:42:27.416304+00:00 20134799.999199811369 20134799.999199762940 20134800.000050544739 34800.010748212844 20134800.000045079738 8699985188.702671051025 5799995977.413860321045 20099999.988451600075 60464.196161999 2024-06-03T04:42:28.396713+00:00 20134800.001709904522 20134800.001709856093 20134800.000067371875 34800.013258303596 20134800.000139821321 8699985634.852748870850 5799996204.436547279358 20099999.988451600075 60464.196173603 2024-06-03T04:42:29.399329+00:00 20134799.998391732574 20134799.998391684145 20134800.000025782734 34800.009940131706 20134800.000061068684 8699984772.840818405151 5799995770.149183273315 20099999.988451600075 60464.196185151 2024-06-03T04:42:30.397010+00:00 20134799.999652653933 20134799.999652605504 20134800.000010494143 34800.011201053014 20134800.000073388219 8699985631.676689147949 5799996200.080333709717 20099999.988451600075 60464.196196754 2024-06-03T04:42:31.399608+00:00 20134800.000575788319 20134800.000575739890 20134799.999984260648 34800.012124188062 20134799.999993473291 8699985765.228187561035 5799996263.526402473450 20099999.988451600075 60464.196208315 2024-06-03T04:42:32.398464+00:00 20134799.998870823532 20134799.998870775104 20134799.999988328665 34800.010419223436 20134800.000043410808 8699985490.774707794189 5799996128.380318641663 20099999.988451600075 60464.196219884 2024-06-03T04:42:33.398001+00:00 20134800.001226108521 20134800.001226060092 20134799.999892182648 34800.012774508912 20134799.999869573861 8699986014.311035156250 5799996382.905246734619 20099999.988451600075 60464.196231444 2024-06-03T04:42:34.396809+00:00 20134800.000614188612 20134800.000614140183 20134799.999881092459 34800.012162589192 20134799.999851014465 8699985345.862098693848 5799996047.907481193542 20099999.988451600075 60464.196243031 2024-06-03T04:42:35.397864+00:00 20134799.999478410929 20134799.999478362501 20134800.000087536871 34800.011026811364 20134800.000183373690 8699985036.941970825195 5799995907.295804977417 20099999.988451600075 60464.196254601 2024-06-03T04:42:36.397561+00:00 20134799.999742887914 20134799.999742839485 20134800.000074412674 34800.011291288538 20134800.000169735402 8699985341.368928909302 5799996058.941013336182 20099999.988451600075 60464.196266241 2024-06-03T04:42:37.403211+00:00 20134799.999660320580 20134799.999660272151 20134800.000001642853 34800.011208720505 20134800.000022932887 8699985464.014362335205 5799996114.146925926208 20099999.988451600075 60464.196277776 2024-06-03T04:42:38.399813+00:00 20134800.000070132315 20134800.000070083886 20134800.000090986490 34800.011618531418 20134800.000077005476 8699985674.222213745117 5799996221.503828048706 20099999.988451600075 60464.196289319 2024-06-03T04:42:39.397138+00:00 20134799.999056000262 20134799.999055951834 20134800.000109963119 34800.010604400115 20134800.000068757683 8699985681.483945846558 5799996224.791043281555 20099999.988451600075 60464.196300913 2024-06-03T04:42:40.398849+00:00 20134800.002255640924 20134800.002255592495 20134800.000203378499 34800.013804039816 20134800.000257845968 8699986255.022924423218 5799996519.439286231995 20099999.988451600075 60464.196312520 2024-06-03T04:42:41.401679+00:00 20134799.998670399189 20134799.998670350760 20134800.000010550022 34800.010218798416 20134800.000032808632 8699985173.079423904419 5799995969.090868949890 20099999.988451600075 60464.196324067 2024-06-03T04:42:42.399409+00:00 20134800.000747609884 20134800.000747561455 20134799.999965667725 34800.012296009241 20134799.999900389463 8699985813.460119247437 5799996283.763747215271 20099999.988451600075 60464.196335650 2024-06-03T04:42:43.400127+00:00 20134800.001567386091 20134800.001567337662 20134800.000071037561 34800.013115785856 20134800.000049341470 8699985469.561567306519 5799996118.020903587341 20099999.988451600075 60464.196347191 2024-06-03T04:42:44.397284+00:00 20134799.998572345823 20134799.998572297394 20134799.999973073602 34800.010120746032 20134799.999977160245 8699984695.941213607788 5799995728.203157424927 20099999.988451600075 60464.196358781 2024-06-03T04:42:45.398673+00:00 20134799.998748391867 20134799.998748343438 20134799.999856881797 34800.010296791399 20134799.999829348177 8699985355.070619583130 5799996051.609010696411 20099999.988451600075 60464.196370333 2024-06-03T04:42:46.396779+00:00 20134799.998553398997 20134799.998553350568 20134800.000048495829 34800.010101798121 20134800.000146534294 8699985955.693399429321 5799996365.136503219604 20099999.988451600075 60464.196382027 2024-06-03T04:42:47.407117+00:00 20134800.003161672503 20134800.003161624074 20134799.999977979809 34800.014710072675 20134800.000010751188 8699986695.697032928467 5799996729.480643272400 20099999.988451600075 60464.196393629 2024-06-03T04:42:48.409490+00:00 20134799.999538261443 20134799.999538213015 20134800.000051565468 34800.011086660830 20134800.000141691417 8699985118.189491271973 5799995946.182825088501 20099999.988451600075 60464.196405198 2024-06-03T04:42:49.409132+00:00 20134799.998744275421 20134799.998744226992 20134800.000052206218 34800.010292673964 20134800.000134695321 8699985378.919364929199 5799996076.256191253662 20099999.988451600075 60464.196416812 2024-06-03T04:42:50.412508+00:00 20134799.999777209014 20134799.999777156860 20134800.000099189579 34800.011325607105 20134800.000251684338 8699986036.250495910645 5799996409.796419143677 20099999.988451600075 60464.196428353 2024-06-03T04:42:51.409749+00:00 20134800.000872708857 20134800.000872660428 20134799.999873820692 34800.012421107538 20134799.999771121889 8699986135.053796768188 5799996439.174463272095 20099999.988451600075 60464.196439940 2024-06-03T04:42:52.410842+00:00 20134800.001035016030 20134800.001034967601 20134799.999915700406 34800.012583416559 20134799.999862056226 8699985675.312801361084 5799996213.092942237854 20099999.988451600075 60464.196451509 2024-06-03T04:42:53.410357+00:00 20134799.998890917748 20134799.998890869319 20134799.999943044037 34800.010439317717 20134800.000129804015 8699985112.640474319458 5799995942.912946701050 20099999.988451600075 60464.196463083 2024-06-03T04:42:54.410392+00:00 20134799.999894268811 20134799.999894220382 20134799.999923635274 34800.011442669937 20134799.999916758388 8699985600.835559844971 5799996178.133587837219 20099999.988451600075 60464.196474671 2024-06-03T04:42:55.411622+00:00 20134799.999354287982 20134799.999354239553 20134800.000035457313 34800.010902689668 20134800.000081278384 8699985677.009571075439 5799996223.075543403625 20099999.988451600075 60464.196486225 2024-06-03T04:42:56.409845+00:00 20134800.001325558871 20134800.001325510442 20134800.000126667321 34800.012873958003 20134800.000161211938 8699986010.128499984741 5799996392.965698242188 20099999.988451600075 60464.196497750 2024-06-03T04:42:57.405555+00:00 20134799.999953031540 20134799.999952983111 20134800.000034149736 34800.011501432171 20134799.999974694103 8699985428.526319503784 5799996094.392962455750 20099999.988451600075 60464.196509234 2024-06-03T04:42:58.397828+00:00 20134799.998941972852 20134799.998941924423 20134800.000094957650 34800.010490374349 20134800.000220526010 8699985458.318725585938 5799996119.532119750977 20099999.988451600075 60464.196520803 2024-06-03T04:42:59.397391+00:00 20134800.000583078712 20134800.000583030283 20134799.999918095767 34800.012131477262 20134799.999865550548 8699985995.438695907593 5799996373.301486968994 20099999.988451600075 60464.196532379 2024-06-03T04:43:00.397529+00:00 20134800.001150779426 20134800.001150730997 20134800.000036858022 34800.012699180930 20134800.000048760325 8699985691.163444519043 5799996228.797657012939 20099999.988451600075 60464.196544106 2024-06-03T04:43:01.410769+00:00 20134799.999276898801 20134799.999276850373 20134799.999973665923 34800.010825300124 20134799.999948851764 8699985130.592580795288 5799995944.349379539490 20099999.988451600075 60464.196555543 2024-06-03T04:43:02.398910+00:00 20134799.999964356422 20134799.999964307994 20134799.999795492738 34800.011512756355 20134799.999760437757 8699985424.438226699829 5799996083.421494483948 20099999.988451600075 60464.196567102 2024-06-03T04:43:03.397659+00:00 20134799.997897431254 20134799.997897382826 20134799.999973930418 34800.009445830379 20134800.000030986965 8699985384.801252365112 5799996074.875891685486 20099999.988451600075 60464.196578680 2024-06-03T04:43:04.397911+00:00 20134800.000973876566 20134800.000973828137 20134799.999937336892 34800.012522277597 20134799.999996896833 8699986416.473779678345 5799996589.291747093201 20099999.988451600075 60464.196590245 2024-06-03T04:43:05.397167+00:00 20134800.000531513244 20134800.000531464815 20134799.999942671508 34800.012079912107 20134799.999946378171 8699985888.507843017578 5799996323.203883171082 20099999.988451600075 60464.196601826 2024-06-03T04:43:06.397734+00:00 20134799.999661207199 20134799.999661158770 20134799.999991346151 34800.011209608871 20134800.000021990389 8699985618.794681549072 5799996191.497794151306 20099999.988451600075 60464.196613438 2024-06-03T04:43:07.401032+00:00 20134799.999230418354 20134799.999230369925 20134799.999886419624 34800.010778818229 20134799.999755650759 8699985747.151941299438 5799996244.578981399536 20099999.988451600075 60464.196624968 2024-06-03T04:43:08.397270+00:00 20134799.999268721789 20134799.999268673360 20134800.000038731843 34800.010817120718 20134800.000028174371 8699986118.886850357056 5799996441.801633834839 20099999.988451600075 60464.196636575 2024-06-03T04:43:09.400102+00:00 20134800.002431441098 20134800.002431392670 20134799.999943900853 34800.013979842850 20134799.999913018197 8699986477.651554107666 5799996616.385769844055 20099999.988451600075 60464.196648112 2024-06-03T04:43:10.396875+00:00 20134800.000244412571 20134800.000244364142 20134800.000043954700 34800.011792813908 20134800.000075019896 8699985266.709684371948 5799996017.664821624756 20099999.988451600075 60464.196659693 2024-06-03T04:43:11.397541+00:00 20134799.998751189560 20134799.998751141131 20134799.999883893877 34800.010299588808 20134799.999786973000 8699985126.358377456665 5799995935.487255096436 20099999.988451600075 60464.196671293 2024-06-03T04:43:12.399724+00:00 20134800.001676548272 20134800.001676499844 20134800.000086899847 34800.013224949165 20134800.000056095421 8699985720.226842880249 5799996243.634929656982 20099999.988451600075 60464.196682836 2024-06-03T04:43:13.397042+00:00 20134799.998618114740 20134799.998618066311 20134800.000062767416 34800.010166513646 20134800.000051159412 8699984946.716001510620 5799995856.673773765564 20099999.988451600075 60464.196694422 2024-06-03T04:43:14.398034+00:00 20134799.998580921441 20134799.998580873013 20134800.000022027642 34800.010129320151 20134799.999989848584 8699985650.779026031494 5799996206.150711059570 20099999.988451600075 60464.196706046 2024-06-03T04:43:15.402425+00:00 20134800.001312233508 20134800.001312185079 20134799.999981179833 34800.012860634422 20134800.000025544316 8699986371.065225601196 5799996567.781209945679 20099999.988451600075 60464.196717649 2024-06-03T04:43:16.404856+00:00 20134799.999436859041 20134799.999436810613 20134799.999962974340 34800.010985259469 20134799.999979335815 8699985682.350439071655 5799996221.498402595520 20099999.988451600075 60464.196729370 2024-06-03T04:43:17.417613+00:00 20134800.002539779991 20134800.002539731562 20134800.000045880675 34800.014088180411 20134800.000068418682 8699985975.605619430542 5799996371.837766647339 20099999.988451600075 60464.196740829 2024-06-03T04:43:18.407633+00:00 20134799.998813826591 20134799.998813778162 20134800.000001769513 34800.010362228073 20134800.000003721565 8699984713.972597122192 5799995738.325621604919 20099999.988451600075 60464.196752489 2024-06-03T04:43:19.415037+00:00 20134800.000969249755 20134800.000969201326 20134799.999948218465 34800.012517650692 20134799.999909784645 8699985293.319570541382 5799996024.084959983826 20099999.988451600075 60464.196763990 2024-06-03T04:43:20.408778+00:00 20134799.999832745641 20134799.999832697213 20134799.999968286604 34800.011381145872 20134799.999963872135 8699984797.611324310303 5799995778.484566688538 20099999.988451600075 60464.196775575 2024-06-03T04:43:21.409668+00:00 20134799.999819349498 20134799.999819301069 20134800.000130113214 34800.011367749394 20134800.000240221620 8699984890.358350753784 5799995836.372589111328 20099999.988451600075 60464.196787172 2024-06-03T04:43:22.411647+00:00 20134800.000846117735 20134800.000846069306 20134800.000095587224 34800.012394516278 20134800.000135105103 8699985056.382795333862 5799995915.004944801331 20099999.988451600075 60464.196798721 2024-06-03T04:43:23.409472+00:00 20134799.997206803411 20134799.997206754982 20134800.000260781497 34800.008755201859 20134800.000428978354 8699984699.478975296021 5799995748.797708511353 20099999.988451600075 60464.196810310 2024-06-03T04:43:24.410786+00:00 20134800.003689978272 20134800.003689929843 20134800.000004094094 34800.015238379485 20134799.999984461814 8699986184.267599105835 5799996472.670449256897 20099999.988451600075 60464.196821900 2024-06-03T04:43:25.412126+00:00 20134799.997661959380 20134799.997661910951 20134800.000076372176 34800.009210357850 20134800.000045392662 8699984343.087104797363 5799995554.618976593018 20099999.988451600075 60464.196833455 2024-06-03T04:43:26.410501+00:00 20134800.000744763762 20134800.000744715333 20134800.000107832253 34800.012293164429 20134800.000267844647 8699985584.562246322632 5799996184.625509262085 20099999.988451600075 60464.196845043 2024-06-03T04:43:27.411685+00:00 20134799.999087605625 20134799.999087557197 20134799.999936927110 34800.010636006795 20134799.999994471669 8699985199.277772903442 5799995980.592576026917 20099999.988451600075 60464.196856593 2024-06-03T04:43:28.409618+00:00 20134800.000443249941 20134800.000443201512 20134799.999970842153 34800.011991650848 20134799.999961603433 8699985618.716308593750 5799996188.942423820496 20099999.988451600075 60464.196868012 2024-06-03T04:43:29.396261+00:00 20134800.001172635704 20134800.001172587276 20134800.000064093620 34800.012721035724 20134800.000077508390 8699985443.639930725098 5799996106.233622550964 20099999.988451600075 60464.196879612 2024-06-03T04:43:30.398452+00:00 20134799.999417893589 20134799.999417841434 20134799.999936532229 34800.010966291833 20134799.999940425158 8699984822.237384796143 5799995789.820544242859 20099999.988451600075 60464.196891186 2024-06-03T04:43:31.398457+00:00 20134799.996963340789 20134799.996963292360 20134799.999997779727 34800.008511740569 20134799.999933689833 8699985118.328723907471 5799995937.585556983948 20099999.988451600075 60464.196902899 2024-06-03T04:43:32.410483+00:00 20134800.002493787557 20134800.002493739128 20134800.000040959567 34800.014042189265 20134800.000100374222 8699986649.380706787109 5799996710.056680679321 20099999.988451600075 60464.196914460 2024-06-03T04:43:33.409298+00:00 20134799.999611102045 20134799.999611053616 20134799.999911796302 34800.011159500733 20134799.999975789338 8699985386.783178329468 5799996073.567023277283 20099999.988451600075 60464.196926042 2024-06-03T04:43:34.409996+00:00 20134800.001726191491 20134800.001726143062 20134799.999896630645 34800.013274591911 20134799.999900948256 8699985516.055793762207 5799996135.084883689880 20099999.988451600075 60464.196937603 2024-06-03T04:43:35.408941+00:00 20134799.996754750609 20134799.996754702181 20134799.999943245202 34800.008303151058 20134799.999873399734 8699984622.967266082764 5799995687.392792701721 20099999.988451600075 60464.196949053 2024-06-03T04:43:36.398179+00:00 20134800.002022273839 20134800.002022225410 20134799.999922472984 34800.013570672993 20134799.999806512147 8699986212.735279083252 5799996479.489703178406 20099999.988451600075 60464.196960758 2024-06-03T04:43:37.409472+00:00 20134799.999452535063 20134799.999452486634 20134799.999983280897 34800.011000936225 20134799.999813403934 8699985172.548336029053 5799995959.683508872986 20099999.988451600075 60464.196972356 2024-06-03T04:43:38.411581+00:00 20134799.999200422317 20134799.999200373888 20134799.999981790781 34800.010748822038 20134799.999999586493 8699985470.380222320557 5799996116.356954574585 20099999.988451600075 60464.196983904 2024-06-03T04:43:39.409282+00:00 20134800.001927405596 20134800.001927357167 20134800.000047657639 34800.013475807187 20134800.000211168081 8699985847.163097381592 5799996313.564321517944 20099999.988451600075 60464.196995526 2024-06-03T04:43:40.413412+00:00 20134799.999414052814 20134799.999414004385 20134800.000017240644 34800.010962453031 20134800.000007256866 8699984892.032651901245 5799995827.502877235413 20099999.988451600075 60464.197007062 2024-06-03T04:43:41.410198+00:00 20134799.999722171575 20134799.999722123146 20134800.000127196312 34800.011270572177 20134800.000183682889 8699985233.392724990845 5799996005.534032821655 20099999.988451600075 60464.197018624 2024-06-03T04:43:42.409096+00:00 20134799.999768387526 20134799.999768339097 20134799.999953668565 34800.011316788128 20134799.999892830849 8699985399.510890960693 5799996076.474241256714 20099999.988451600075 60464.197030211 2024-06-03T04:43:43.410260+00:00 20134800.001179885119 20134800.001179836690 20134800.000003363937 34800.012728286070 20134799.999967429787 8699985490.497552871704 5799996125.075813293457 20099999.988451600075 60464.197041827 2024-06-03T04:43:44.413823+00:00 20134799.997814498842 20134799.997814450413 20134800.000202327967 34800.009362898658 20134800.000285308808 8699984955.046388626099 5799995870.595338821411 20099999.988451600075 60464.197053358 2024-06-03T04:43:45.410106+00:00 20134800.002676606178 20134800.002676557750 20134799.999953944236 34800.014225007450 20134799.999818738550 8699986099.602579116821 5799996423.432883262634 20099999.988451600075 60464.197064871 2024-06-03T04:43:46.404854+00:00 20134799.998859975487 20134799.998859923333 20134799.999973379076 34800.010408373630 20134799.999947644770 8699984740.805604934692 5799995749.405575752258 20099999.988451600075 60464.197076512 2024-06-03T04:43:47.410641+00:00 20134800.001696247607 20134800.001696199179 20134799.999968584627 34800.013244646827 20134800.000021129847 8699985296.733385086060 5799996030.431258201599 20099999.988451600075 60464.197088114 2024-06-03T04:43:48.413081+00:00 20134799.994520224631 20134799.994520176202 20134800.000045590103 34800.006068626179 20134800.000210884959 8699984435.803827285767 5799995607.873052597046 20099999.988451600075 60464.197099647 2024-06-03T04:43:49.409559+00:00 20134800.001021042466 20134800.001020994037 20134800.000018641353 34800.012569442282 20134799.999996952713 8699987196.585998535156 5799996979.350193023682 20099999.988451600075 60464.197111245 2024-06-03T04:43:50.411549+00:00 20134800.001324079931 20134800.001324027777 20134799.999941103160 34800.012872478277 20134799.999854058027 8699986686.740821838379 5799996718.473605155945 20099999.988451600075 60464.197122795 2024-06-03T04:43:51.409497+00:00 20134800.000904854387 20134800.000904802233 20134799.999773446470 34800.012453252726 20134799.999774102122 8699985963.691619873047 5799996353.617584228516 20099999.988451600075 60464.197134442 2024-06-03T04:43:52.415776+00:00 20134799.999908484519 20134799.999908436090 20134799.999721989036 34800.011456885368 20134799.999706696719 8699985371.429702758789 5799996054.678116798401 20099999.988451600075 60464.197145950 2024-06-03T04:43:53.410067+00:00 20134799.999355770648 20134799.999355722219 20134799.999922335148 34800.010904170762 20134800.000036660582 8699985317.774148941040 5799996041.598832130432 20099999.988451600075 60464.197157511 2024-06-03T04:43:54.408978+00:00 20134799.999319188297 20134799.999319139868 20134799.999967295676 34800.010867588891 20134800.000103551894 8699985606.961971282959 5799996188.979865074158 20099999.988451600075 60464.197169109 2024-06-03T04:43:55.411023+00:00 20134800.001434959471 20134800.001434911042 20134800.000012017787 34800.012983357927 20134799.999977983534 8699985952.097726821899 5799996356.315679550171 20099999.988451600075 60464.197180687 2024-06-03T04:43:56.411365+00:00 20134800.002177320421 20134800.002177271992 20134800.000094056129 34800.013725719538 20134800.000087805092 8699985265.318248748779 5799996017.501910209656 20099999.988451600075 60464.197192286 2024-06-03T04:43:57.413468+00:00 20134799.998467236757 20134799.998467188329 20134800.000131338835 34800.010015637301 20134800.000122636557 8699984229.733140945435 5799995501.160648345947 20099999.988451600075 60464.197203820 2024-06-03T04:43:58.410045+00:00 20134800.000894911587 20134800.000894863158 20134800.000272467732 34800.012443312960 20134800.000348292291 8699985091.047000885010 5799995941.219905853271 20099999.988451600075 60464.197215375 2024-06-03T04:43:59.408396+00:00 20134800.000420067459 20134800.000420019031 20134800.000115033239 34800.011968466395 20134800.000032532960 8699984751.892618179321 5799995758.485972404480 20099999.988451600075 60464.197226826 2024-06-03T04:44:00.397720+00:00 20134799.999490171671 20134799.999490123242 20134800.000033825636 34800.011038571138 20134800.000036939979 8699984603.522819519043 5799995684.484787940979 20099999.988451600075 60464.197238478 2024-06-03T04:44:01.404492+00:00 20134799.999319572002 20134799.999319523573 20134799.999843280762 34800.010867972218 20134799.999802678823 8699984789.418161392212 5799995767.671571731567 20099999.988451600075 60464.197249981 2024-06-03T04:44:02.398318+00:00 20134799.998769052327 20134799.998769003898 20134799.999971773475 34800.010317453103 20134800.000016305596 8699985095.704818725586 5799995929.716053009033 20099999.988451600075 60464.197261589 2024-06-03T04:44:03.401291+00:00 20134799.999872513115 20134799.999872464687 20134800.000099737197 34800.011420912946 20134800.000228807330 8699985728.094436645508 5799996254.765119552612 20099999.988451600075 60464.197273165 2024-06-03T04:44:04.401421+00:00 20134800.001096252352 20134800.001096203923 20134800.000052869320 34800.012644652270 20134800.000083670020 8699985826.356430053711 5799996297.848611831665 20099999.988451600075 60464.197284678 2024-06-03T04:44:05.396148+00:00 20134799.999484632164 20134799.999484583735 20134799.999947901815 34800.011033032264 20134799.999885432422 8699985279.315395355225 5799996016.068239212036 20099999.988451600075 60464.197296374 2024-06-03T04:44:06.406652+00:00 20134800.001174040139 20134800.001173991710 20134800.000037297606 34800.012722440675 20134800.000067610294 8699985541.869491577148 5799996154.936099052429 20099999.988451600075 60464.197308059 2024-06-03T04:44:07.416271+00:00 20134799.999328903854 20134799.999328855425 20134799.999931793660 34800.010877305111 20134799.999851681292 8699984930.164096832275 5799995840.086240768433 20099999.988451600075 60464.197319443 2024-06-03T04:44:08.399919+00:00 20134800.000469315797 20134800.000469267368 20134799.999990850687 34800.012017716261 20134799.999976992607 8699985272.873556137085 5799996016.662322044373 20099999.988451600075 60464.197331083 2024-06-03T04:44:09.405614+00:00 20134799.998673889786 20134799.998673841357 20134799.999857589602 34800.010222289937 20134799.999849241227 8699984977.571483612061 5799995863.688385009766 20099999.988451600075 60464.197342585 2024-06-03T04:44:10.399329+00:00 20134799.998635869473 20134799.998635817319 20134799.999891303480 34800.010184267543 20134799.999924249947 8699985595.351320266724 5799996175.703556060791 20099999.988451600075 60464.197354362 2024-06-03T04:44:11.416887+00:00 20134800.001834873110 20134800.001834824681 20134799.999864943326 34800.013383272119 20134799.999846130610 8699986199.320093154907 5799996474.433082580566 20099999.988451600075 60464.197365887 2024-06-03T04:44:12.412620+00:00 20134799.999326806515 20134799.999326758087 20134799.999923273921 34800.010875207234 20134799.999925155193 8699985231.106683731079 5799995993.619066238403 20099999.988451600075 60464.197377308 2024-06-03T04:44:13.399446+00:00 20134799.999753825366 20134799.999753776938 20134800.000023234636 34800.011302225983 20134800.000067330897 8699985554.190837860107 5799996161.085103034973 20099999.988451600075 60464.197388970 2024-06-03T04:44:14.406991+00:00 20134799.999414604157 20134799.999414555728 20134799.999909214675 34800.010963004548 20134799.999910481274 8699985681.088428497314 5799996217.998427391052 20099999.988451600075 60464.197400449 2024-06-03T04:44:15.398769+00:00 20134799.998481832445 20134799.998481784016 20134800.000006943941 34800.010030232042 20134799.999994203448 8699985901.793478012085 5799996331.839387893677 20099999.988451600075 60464.197412007 2024-06-03T04:44:16.397362+00:00 20134800.003786064684 20134800.003786016256 20134800.000038374215 34800.015334464013 20134800.000047020614 8699986735.682716369629 5799996750.984846115112 20099999.988451600075 60464.197423666 2024-06-03T04:44:17.404706+00:00 20134799.999013077468 20134799.999013029039 20134799.999990977347 34800.010561475872 20134800.000034663826 8699984809.704410552979 5799995787.480760574341 20099999.988451600075 60464.197435186 2024-06-03T04:44:18.400105+00:00 20134800.000928211957 20134800.000928163528 20134799.999961800873 34800.012476613534 20134799.999924980104 8699985310.949378967285 5799996033.533159255981 20099999.988451600075 60464.197446752 2024-06-03T04:44:19.399378+00:00 20134799.999600511044 20134799.999600462615 20134800.000010352582 34800.011148912483 20134800.000050362200 8699984835.743129730225 5799995801.154252052307 20099999.988451600075 60464.197458306 2024-06-03T04:44:20.397687+00:00 20134799.998098619282 20134799.998098570853 20134799.999953839928 34800.009647019091 20134800.000093359500 8699985029.740627288818 5799995899.944597244263 20099999.988451600075 60464.197469925 2024-06-03T04:44:21.401529+00:00 20134800.001312863082 20134800.001312814653 20134800.000001013279 34800.012861261624 20134800.000076003373 8699985953.012105941772 5799996360.857150077820 20099999.988451600075 60464.197481448 2024-06-03T04:44:22.397085+00:00 20134799.999302893877 20134799.999302845448 20134800.000045556575 34800.010851294115 20134799.999998044223 8699985299.544248580933 5799996030.874770164490 20099999.988451600075 60464.197493032 2024-06-03T04:44:23.397945+00:00 20134800.000093996525 20134800.000093948096 20134800.000067200512 34800.011642397621 20134800.000069890171 8699985719.605266571045 5799996243.898900032043 20099999.988451600075 60464.197504608 2024-06-03T04:44:24.398120+00:00 20134799.999082885683 20134799.999082837254 20134800.000022828579 34800.010631286685 20134800.000064853579 8699985647.845582962036 5799996207.809241294861 20099999.988451600075 60464.197516175 2024-06-03T04:44:25.397480+00:00 20134800.003363836557 20134800.003363788128 20134800.000020660460 34800.014912237792 20134800.000001143664 8699986152.115058898926 5799996457.289441108704 20099999.988451600075 60464.197527743 2024-06-03T04:44:26.396985+00:00 20134799.996472917497 20134799.996472869068 20134800.000063121319 34800.008021317051 20134800.000116784126 8699984477.117794036865 5799995624.609150886536 20099999.988451600075 60464.197539320 2024-06-03T04:44:27.397232+00:00 20134800.000719018281 20134800.000718969852 20134799.999960713089 34800.012267417966 20134799.999994501472 8699986252.381374359131 5799996507.145798683167 20099999.988451600075 60464.197550898 2024-06-03T04:44:28.397616+00:00 20134800.002074185759 20134800.002074137330 20134800.000076275319 34800.013622584745 20134800.000268857926 8699985900.849615097046 5799996342.811418533325 20099999.988451600075 60464.197562455 2024-06-03T04:44:29.396080+00:00 20134799.998265195638 20134799.998265147209 20134799.999968115240 34800.009813596364 20134800.000095341355 8699984874.565462112427 5799995822.439482688904 20099999.988451600075 60464.197574116 2024-06-03T04:44:30.403630+00:00 20134799.999540470541 20134799.999540422112 20134799.999894406646 34800.011088869876 20134799.999854207039 8699985686.929878234863 5799996218.574400901794 20099999.988451600075 60464.197585739 2024-06-03T04:44:31.407830+00:00 20134799.999042965472 20134799.999042917043 20134799.999977827072 34800.010591364400 20134799.999909996986 8699985901.816097259521 5799996328.342113494873 20099999.988451600075 60464.197597208 2024-06-03T04:44:32.398825+00:00 20134800.003372903913 20134800.003372855484 20134800.000014536083 34800.014921304923 20134800.000022429973 8699986383.357841491699 5799996573.797772407532 20099999.988451600075 60464.197608772 2024-06-03T04:44:33.397921+00:00 20134799.998511526734 20134799.998511474580 20134799.999974336475 34800.010059924913 20134799.999893479049 8699984692.416086196899 5799995722.953921318054 20099999.988451600075 60464.197620340 2024-06-03T04:44:34.397396+00:00 20134800.000927507877 20134800.000927459449 20134799.999934136868 34800.012475906893 20134799.999848272651 8699985403.164396286011 5799996076.444399833679 20099999.988451600075 60464.197631916 2024-06-03T04:44:35.397515+00:00 20134799.998023506254 20134799.998023457825 20134800.000023141503 34800.009571907533 20134799.999968905002 8699984932.883474349976 5799995846.330318450928 20099999.988451600075 60464.197643473 2024-06-03T04:44:36.396028+00:00 20134799.999916903675 20134799.999916855246 20134800.000043783337 34800.011465302952 20134800.000023055822 8699985950.907449722290 5799996357.598650932312 20099999.988451600075 60464.197655081 2024-06-03T04:44:37.398962+00:00 20134799.999699290842 20134799.999699242413 20134800.000190302730 34800.011247690352 20134800.000299192965 8699986043.812105178833 5799996415.556699752808 20099999.988451600075 60464.197666646 2024-06-03T04:44:38.398250+00:00 20134800.000785969198 20134800.000785920769 20134800.000024098903 34800.012334370593 20134800.000000171363 8699986234.985067367554 5799996498.683950424194 20099999.988451600075 60464.197678222 2024-06-03T04:44:39.398428+00:00 20134800.000652298331 20134800.000652249902 20134800.000082783401 34800.012200698729 20134800.000027906150 8699985884.737903594971 5799996324.715911865234 20099999.988451600075 60464.197689785 2024-06-03T04:44:40.397389+00:00 20134800.001170545816 20134800.001170497388 20134799.999963957816 34800.012718946382 20134799.999906152487 8699985568.982337951660 5799996161.765108108521 20099999.988451600075 60464.197701357 2024-06-03T04:44:41.397219+00:00 20134799.997561514378 20134799.997561465949 20134800.000027470291 34800.009109912855 20134800.000006549060 8699984976.120426177979 5799995869.517313957214 20099999.988451600075 60464.197712935 2024-06-03T04:44:42.397527+00:00 20134800.002452276647 20134800.002452228218 20134800.000021982938 34800.014000678413 20134800.000020138919 8699986208.362621307373 5799996486.204610824585 20099999.988451600075 60464.197724508 2024-06-03T04:44:43.397492+00:00 20134799.998029422015 20134799.998029373586 20134799.999950483441 34800.009577821867 20134800.000017561018 8699984989.908695220947 5799995876.870173454285 20099999.988451600075 60464.197736251 2024-06-03T04:44:44.412047+00:00 20134800.001573987305 20134800.001573935151 20134799.999955970794 34800.013122385571 20134800.000029351562 8699985919.408628463745 5799996342.111456871033 20099999.988451600075 60464.197747665 2024-06-03T04:44:45.398233+00:00 20134799.998181510717 20134799.998181458563 20134799.999970134348 34800.009729908837 20134799.999954916537 8699985146.377037048340 5799995952.494188308716 20099999.988451600075 60464.197759266 2024-06-03T04:44:46.400570+00:00 20134800.004244513810 20134800.004244465381 20134799.999958537519 34800.015792913495 20134799.999946009368 8699986010.058197021484 5799996383.963632583618 20099999.988451600075 60464.197770966 2024-06-03T04:44:47.411427+00:00 20134799.996567573398 20134799.996567524970 20134800.000115327537 34800.008115973316 20134800.000093962997 8699983912.878517150879 5799995341.538503646851 20099999.988451600075 60464.197782467 2024-06-03T04:44:48.405178+00:00 20134800.000589072704 20134800.000589024276 20134800.000157788396 34800.012137473888 20134800.000234466046 8699985720.841175079346 5799996251.374260902405 20099999.988451600075 60464.197794117 2024-06-03T04:44:49.411691+00:00 20134800.000496298075 20134800.000496249646 20134800.000090677291 34800.012044696989 20134800.000157658011 8699985469.560846328735 5799996122.533722877502 20099999.988451600075 60464.197805685 2024-06-03T04:44:50.411177+00:00 20134799.999025907367 20134799.999025858939 20134800.000041481107 34800.010574308319 20134800.000091679394 8699985261.860651016235 5799996015.934498786926 20099999.988451600075 60464.197817291 2024-06-03T04:44:51.413940+00:00 20134799.999389275908 20134799.999389227480 20134800.000060968101 34800.010937674961 20134800.000103164464 8699985759.259792327881 5799996265.112524986267 20099999.988451600075 60464.197828853 2024-06-03T04:44:52.412840+00:00 20134800.002271808684 20134800.002271760255 20134800.000030398369 34800.013820207540 20134800.000090133399 8699986109.504364013672 5799996439.691935539246 20099999.988451600075 60464.197840408 2024-06-03T04:44:53.411239+00:00 20134799.998518195003 20134799.998518146574 20134799.999932274222 34800.010066595431 20134799.999966856092 8699984953.643060684204 5799995856.624655723572 20099999.988451600075 60464.197851994 2024-06-03T04:44:54.412247+00:00 20134799.999076530337 20134799.999076481909 20134799.999856043607 34800.010624931667 20134799.999817699194 8699985635.154853820801 5799996191.165600776672 20099999.988451600075 60464.197863544 2024-06-03T04:44:55.410209+00:00 20134800.000359766185 20134800.000359717757 20134799.999907396734 34800.011908166503 20134799.999871302396 8699986046.367097854614 5799996399.005305290222 20099999.988451600075 60464.197875122 2024-06-03T04:44:56.410562+00:00 20134799.999722857028 20134799.999722808599 20134799.999869797379 34800.011271256371 20134799.999828215688 8699985807.329530715942 5799996277.691175460815 20099999.988451600075 60464.197886726 2024-06-03T04:44:57.413113+00:00 20134800.002008613199 20134800.002008564770 20134800.000043477863 34800.013557013030 20134800.000128146261 8699985923.943403244019 5799996348.495289802551 20099999.988451600075 60464.197898288 2024-06-03T04:44:58.412105+00:00 20134799.999183956534 20134799.999183908105 20134799.999944727868 34800.010732355040 20134799.999967671931 8699984916.531497955322 5799995838.102943420410 20099999.988451600075 60464.197909857 2024-06-03T04:44:59.411644+00:00 20134800.000076428056 20134800.000076379627 20134799.999916430563 34800.011624829465 20134799.999856989831 8699985297.058528900146 5799996023.754614830017 20099999.988451600075 60464.197921421 2024-06-03T04:45:00.410790+00:00 20134799.998670622706 20134799.998670574278 20134799.999945897609 34800.010219023345 20134800.000068921596 8699985221.984416961670 5799995995.048097610474 20099999.988451600075 60464.197933007 2024-06-03T04:45:01.411802+00:00 20134800.001595459878 20134800.001595411450 20134799.999963071197 34800.013143860218 20134799.999983541667 8699985847.378129959106 5799996304.187440872192 20099999.988451600075 60464.197944514 2024-06-03T04:45:02.406034+00:00 20134799.998635869473 20134799.998635821044 20134799.999994002283 34800.010184270097 20134799.999847590923 8699985032.873664855957 5799995891.270637512207 20099999.988451600075 60464.197956232 2024-06-03T04:45:03.418435+00:00 20134799.999097663909 20134799.999097615480 20134800.000026546419 34800.010646065668 20134799.999990504235 8699985759.918836593628 5799996260.747848510742 20099999.988451600075 60464.197967807 2024-06-03T04:45:04.418511+00:00 20134800.000922542065 20134800.000922493637 20134799.999982450157 34800.012470941918 20134799.999981649220 8699986191.371683120728 5799996476.105308532715 20099999.988451600075 60464.197979189 2024-06-03T04:45:05.401923+00:00 20134799.999186757952 20134799.999186709523 20134800.000025317073 34800.010735159012 20134800.000058129430 8699985726.612993240356 5799996246.912751197815 20099999.988451600075 60464.197990918 2024-06-03T04:45:06.415325+00:00 20134800.003521576524 20134800.003521528095 20134799.999909363687 34800.015069975561 20134799.999835781753 8699986128.353393554688 5799996438.518444061279 20099999.988451600075 60464.198002493 2024-06-03T04:45:07.415381+00:00 20134799.995400406420 20134799.995400357991 20134800.000038735569 34800.006948805873 20134800.000037509948 8699984341.789579391479 5799995553.641855239868 20099999.988451600075 60464.198014030 2024-06-03T04:45:08.412231+00:00 20134799.998586237431 20134799.998586189002 20134800.000045333058 34800.010134635966 20134800.000087376684 8699986673.005847930908 5799996721.327824592590 20099999.988451600075 60464.198025429 2024-06-03T04:45:09.397062+00:00 20134800.004307579249 20134800.004307530820 20134800.000096097589 34800.015855979844 20134799.999991957098 8699987397.507879257202 5799997079.602944374084 20099999.988451600075 60464.198037141 2024-06-03T04:45:10.409000+00:00 20134800.001355648041 20134800.001355599612 20134800.000168435276 34800.012904049036 20134800.000154644251 8699985332.728185653687 5799996053.991744041443 20099999.988451600075 60464.198048620 2024-06-03T04:45:11.400830+00:00 20134799.998631086200 20134799.998631037772 20134800.000163774937 34800.010179486955 20134800.000166393816 8699984740.883119583130 5799995758.558778762817 20099999.988451600075 60464.198060369 2024-06-03T04:45:12.415915+00:00 20134800.002204563469 20134800.002204515040 20134800.000066637993 34800.013752963896 20134800.000099316239 8699985470.233936309814 5799996120.439354896545 20099999.988451600075 60464.198071721 2024-06-03T04:45:13.396747+00:00 20134799.997824821621 20134799.997824773192 20134799.999996952713 34800.009373220550 20134800.000000916421 8699984386.629631042480 5799995574.537273406982 20099999.988451600075 60464.198083310 2024-06-03T04:45:14.397975+00:00 20134800.000982567668 20134800.000982519239 20134800.000064227730 34800.012530968052 20134800.000042874366 8699985474.114780426025 5799996120.028036117554 20099999.988451600075 60464.198095037 2024-06-03T04:45:15.411146+00:00 20134799.999064426869 20134799.999064378440 20134800.000063989311 34800.010612828039 20134799.999959271401 8699985038.816390991211 5799995898.895352363586 20099999.988451600075 60464.198106485 2024-06-03T04:45:16.400358+00:00 20134800.001040238887 20134800.001040190458 20134799.999936144799 34800.012588639023 20134799.999882627279 8699985501.898641586304 5799996127.242928504944 20099999.988451600075 60464.198118143 2024-06-03T04:45:17.407526+00:00 20134799.998077921569 20134799.998077873141 20134799.999916538596 34800.009626320556 20134799.999839358032 8699984946.989681243896 5799995847.985612869263 20099999.988451600075 60464.198129625 2024-06-03T04:45:18.399591+00:00 20134800.000444736332 20134800.000444687903 20134799.999912962317 34800.011993134911 20134799.999958578497 8699985859.657508850098 5799996309.287115097046 20099999.988451600075 60464.198141160 2024-06-03T04:45:19.396260+00:00 20134800.000566832721 20134800.000566780567 20134799.999862879515 34800.012115230791 20134799.999804690480 8699985579.133865356445 5799996162.613264083862 20099999.988451600075 60464.198152749 2024-06-03T04:45:20.397500+00:00 20134800.000237699598 20134800.000237651169 20134799.999912813306 34800.011786100549 20134799.999868173152 8699985234.743741989136 5799995993.063286781311 20099999.988451600075 60464.198164333 2024-06-03T04:45:21.398371+00:00 20134799.999980274588 20134799.999980226159 20134799.999931983650 34800.011528673262 20134799.999903984368 8699985085.012241363525 5799995919.689739227295 20099999.988451600075 60464.198175887 2024-06-03T04:45:22.396612+00:00 20134799.998698402196 20134799.998698353767 20134799.999913904816 34800.010246801045 20134799.999851807952 8699985045.258153915405 5799995897.638632774353 20099999.988451600075 60464.198187478 2024-06-03T04:45:23.398094+00:00 20134800.001310344785 20134800.001310296357 20134800.000050883740 34800.012858745526 20134800.000053834170 8699985689.801294326782 5799996228.328027725220 20099999.988451600075 60464.198199038 2024-06-03T04:45:24.396896+00:00 20134800.002024099231 20134800.002024050802 20134799.999970659614 34800.013572498872 20134799.999768096954 8699985047.557361602783 5799995895.300178527832 20099999.988451600075 60464.198210604 2024-06-03T04:45:25.396165+00:00 20134799.994394470006 20134799.994394421577 20134799.999948047101 34800.005942870033 20134799.999904375523 8699984031.813587188721 5799995393.106626510620 20099999.988451600075 60464.198222234 2024-06-03T04:45:26.400997+00:00 20134800.003406751901 20134800.003406703472 20134800.000075649470 34800.014955152030 20134800.000129200518 8699986806.501991271973 5799996789.818488121033 20099999.988451600075 60464.198233762 2024-06-03T04:45:27.397057+00:00 20134799.999336268753 20134799.999336220324 20134800.000038057566 34800.010884667288 20134799.999991528690 8699985154.144273757935 5799995957.903400421143 20099999.988451600075 60464.198245334 2024-06-03T04:45:28.396860+00:00 20134799.999996207654 20134799.999996159226 20134800.000016298145 34800.011544609297 20134799.999951537699 8699985491.577468872070 5799996124.953647613525 20099999.988451600075 60464.198256909 2024-06-03T04:45:29.396930+00:00 20134800.001237414777 20134800.001237366349 20134799.999988131225 34800.012785813618 20134799.999981578439 8699985500.372383117676 5799996130.602870941162 20099999.988451600075 60464.198268486 2024-06-03T04:45:30.397209+00:00 20134799.996769860387 20134799.996769811958 20134800.000019457191 34800.008318260378 20134800.000043861568 8699984886.737390518188 5799995826.380415916443 20099999.988451600075 60464.198280095 2024-06-03T04:45:31.400232+00:00 20134800.003822181374 20134800.003822132945 20134799.999954856932 34800.015370581365 20134799.999952062964 8699986482.816156387329 5799996620.594968795776 20099999.988451600075 60464.198291718 2024-06-03T04:45:32.404448+00:00 20134799.999833200127 20134799.999833151698 20134799.999986745417 34800.011381599412 20134799.999987114221 8699984564.324466705322 5799995662.809557914734 20099999.988451600075 60464.198303250 2024-06-03T04:45:33.400794+00:00 20134799.998575761914 20134799.998575713485 20134799.999956432730 34800.010124160508 20134799.999949648976 8699984640.593711853027 5799995699.383106231689 20099999.988451600075 60464.198314780 2024-06-03T04:45:34.396981+00:00 20134800.001400806010 20134800.001400757581 20134800.000041611493 34800.012949205338 20134800.000172231346 8699985339.362096786499 5799996058.041603088379 20099999.988451600075 60464.198326381 2024-06-03T04:45:35.399297+00:00 20134799.997161760926 20134799.997161712497 20134799.999983668327 34800.008710160604 20134800.000067170709 8699984646.438053131104 5799995707.202052116394 20099999.988451600075 60464.198337923 2024-06-03T04:45:36.396575+00:00 20134800.002929475158 20134800.002929426730 20134799.999972339720 34800.014477875957 20134800.000089608133 8699986060.723917007446 5799996415.279813766479 20099999.988451600075 60464.198349677 2024-06-03T04:45:37.412061+00:00 20134799.998336326331 20134799.998336277902 20134800.000027097762 34800.009884727086 20134800.000102117658 8699984580.517194747925 5799995675.697686195374 20099999.988451600075 60464.198361090 2024-06-03T04:45:38.398197+00:00 20134799.997987125069 20134799.997987076640 20134800.000055536628 34800.009535524703 20134799.999944921583 8699985434.503871917725 5799996096.141220092773 20099999.988451600075 60464.198372712 2024-06-03T04:45:39.402297+00:00 20134800.000527139753 20134800.000527091324 20134799.999994508922 34800.012075538885 20134799.999975640327 8699986481.914897918701 5799996621.126636505127 20099999.988451600075 60464.198384236 2024-06-03T04:45:40.397940+00:00 20134800.002826243639 20134800.002826191485 20134799.999958828092 34800.014374641825 20134799.999870330095 8699986183.521333694458 5799996467.542003631592 20099999.988451600075 60464.198395827 2024-06-03T04:45:41.399452+00:00 20134799.999180529267 20134799.999180480838 20134800.000072784722 34800.010728929221 20134800.000010259449 8699984776.789024353027 5799995770.006215095520 20099999.988451600075 60464.198407353 2024-06-03T04:45:42.395334+00:00 20134799.998979322612 20134799.998979274184 20134800.000049650669 34800.010527723520 20134800.000044088811 8699985236.106376647949 5799996001.074494361877 20099999.988451600075 60464.198418974 2024-06-03T04:45:43.399333+00:00 20134800.000792849809 20134800.000792801380 20134800.000067152083 34800.012341250826 20134800.000091362745 8699985753.150352478027 5799996261.566187858582 20099999.988451600075 60464.198430555 2024-06-03T04:45:44.399949+00:00 20134800.003435593098 20134800.003435544670 20134800.000107046217 34800.014983991532 20134800.000050924718 8699985396.743410110474 5799996081.677800178528 20099999.988451600075 60464.198442112 2024-06-03T04:45:45.398447+00:00 20134799.996765758842 20134799.996765710413 20134800.000080924481 34800.008314159990 20134800.000006739050 8699983753.905006408691 5799995258.417573928833 20099999.988451600075 60464.198453752 2024-06-03T04:45:46.404163+00:00 20134799.997134838253 20134799.997134786099 20134800.000025935471 34800.008683236534 20134799.999959219247 8699985380.210355758667 5799996069.590240478516 20099999.988451600075 60464.198465248 2024-06-03T04:45:47.397412+00:00 20134800.003195684403 20134800.003195632249 20134800.000103376806 34800.014744082539 20134800.000115454197 8699986851.940235137939 5799996811.964985847473 20099999.988451600075 60464.198476801 2024-06-03T04:45:48.395623+00:00 20134799.998007569462 20134799.998007517308 20134800.000012774020 34800.009555967707 20134799.999962493777 8699985283.508331298828 5799996021.375668525696 20099999.988451600075 60464.198488392 2024-06-03T04:45:49.397059+00:00 20134800.001116380095 20134800.001116331667 20134800.000081770122 34800.012664780152 20134800.000113882124 8699986299.551788330078 5799996535.705167770386 20099999.988451600075 60464.198499976 2024-06-03T04:45:50.397913+00:00 20134800.001519478858 20134800.001519430429 20134799.999995037913 34800.013067879881 20134799.999999761581 8699985766.395540237427 5799996264.372022628784 20099999.988451600075 60464.198511551 2024-06-03T04:45:51.397965+00:00 20134799.999086376280 20134799.999086327851 20134799.999952651560 34800.010634776001 20134800.000013373792 8699984985.325527191162 5799995874.404153823853 20099999.988451600075 60464.198523110 2024-06-03T04:45:52.396715+00:00 20134800.001003894955 20134800.001003846526 20134800.000004574656 34800.012552294815 20134799.999866459519 8699985412.663276672363 5799996081.951614379883 20099999.988451600075 60464.198534691 2024-06-03T04:45:53.397263+00:00 20134799.998959105462 20134799.998959057033 20134799.999911043793 34800.010507505402 20134799.999703887850 8699984932.934122085571 5799995835.313283920288 20099999.988451600075 60464.198546265 2024-06-03T04:45:54.397341+00:00 20134799.999189246446 20134799.999189198017 20134799.999979127198 34800.010737645171 20134799.999993816018 8699985406.519187927246 5799996084.186182022095 20099999.988451600075 60464.198557960 2024-06-03T04:45:55.407728+00:00 20134800.002247937024 20134800.002247888595 20134800.000052876770 34800.013796336243 20134800.000090487301 8699985801.110532760620 5799996285.509698867798 20099999.988451600075 60464.198569412 2024-06-03T04:45:56.397195+00:00 20134799.999027997255 20134799.999027948827 20134800.000106934458 34800.010576396766 20134800.000105082989 8699984737.533979415894 5799995754.329643249512 20099999.988451600075 60464.198580971 2024-06-03T04:45:57.395919+00:00 20134800.000634420663 20134800.000634372234 20134799.999977700412 34800.012182819381 20134799.999898150563 8699985245.232124328613 5799995999.556482315063 20099999.988451600075 60464.198592612 2024-06-03T04:45:58.401661+00:00 20134799.998620461673 20134799.998620413244 20134800.000071205199 34800.010168860630 20134800.000058241189 8699984942.941297531128 5799995855.081520080566 20099999.988451600075 60464.198604117 2024-06-03T04:45:59.395737+00:00 20134800.000070493668 20134800.000070445240 20134799.999949451536 34800.011618894692 20134799.999941457063 8699985628.574150085449 5799996193.031931877136 20099999.988451600075 60464.198615714 2024-06-03T04:46:00.397651+00:00 20134800.001602388918 20134800.001602340490 20134799.999925643206 34800.013150790372 20134799.999885015190 8699985559.133428573608 5799996155.959861755371 20099999.988451600075 60464.198627284 2024-06-03T04:46:01.397336+00:00 20134799.998668193817 20134799.998668145388 20134799.999997738749 34800.010216592818 20134799.999884516001 8699984734.056159973145 5799995743.400397300720 20099999.988451600075 60464.198638906 2024-06-03T04:46:02.401457+00:00 20134799.998183447868 20134799.998183399439 20134800.000006798655 34800.009731848266 20134799.999988831580 8699985427.753997802734 5799996094.595884323120 20099999.988451600075 60464.198650669 2024-06-03T04:46:03.417794+00:00 20134800.002770520747 20134800.002770472318 20134800.000047568232 34800.014318920155 20134800.000161390752 8699986331.281591415405 5799996553.549682617188 20099999.988451600075 60464.198662200 2024-06-03T04:46:04.414100+00:00 20134799.999066013843 20134799.999065965414 20134799.999941959977 34800.010614413346 20134799.999937426299 8699984936.802305221558 5799995846.978113174438 20099999.988451600075 60464.198673813 2024-06-03T04:46:05.417404+00:00 20134800.000803887844 20134800.000803839415 20134799.999972462654 34800.012352286743 20134799.999900329858 8699985383.849645614624 5799996068.956068038940 20099999.988451600075 60464.198685265 2024-06-03T04:46:06.406856+00:00 20134799.999088477343 20134799.999088428915 20134800.000098239630 34800.010636876534 20134800.000057585537 8699985004.571685791016 5799995885.869490623474 20099999.988451600075 60464.198696783 2024-06-03T04:46:07.402042+00:00 20134800.000929258764 20134800.000929210335 20134800.000020004809 34800.012477659104 20134800.000019289553 8699985505.880723953247 5799996134.928269386292 20099999.988451600075 60464.198708449 2024-06-03T04:46:08.410026+00:00 20134799.999222654849 20134799.999222606421 20134799.999930445105 34800.010771055386 20134799.999854505062 8699985003.784725189209 5799995877.014192581177 20099999.988451600075 60464.198720139 2024-06-03T04:46:09.419999+00:00 20134799.999163687229 20134799.999163638800 20134799.999951507896 34800.010712086259 20134799.999976839870 8699985383.838075637817 5799996072.138287544250 20099999.988451600075 60464.198731798 2024-06-03T04:46:10.427345+00:00 20134800.000420790166 20134800.000420741737 20134800.000021848828 34800.011969189945 20134800.000040866435 8699985772.147359848022 5799996268.960618972778 20099999.988451600075 60464.198743056 2024-06-03T04:46:11.400005+00:00 20134800.000746436417 20134800.000746384263 20134799.999949991703 34800.012294834654 20134799.999887149781 8699985572.962755203247 5799996162.963484764099 20099999.988451600075 60464.198754860 2024-06-03T04:46:12.419881+00:00 20134799.999715872109 20134799.999715823680 20134799.999955862761 34800.011264270521 20134799.999968778342 8699985163.631679534912 5799995961.699199676514 20099999.988451600075 60464.198766234 2024-06-03T04:46:13.402608+00:00 20134799.998096469790 20134799.998096421361 20134799.999924644828 34800.009644871512 20134799.999784171581 8699985284.781414031982 5799996014.581963539124 20099999.988451600075 60464.198777842 2024-06-03T04:46:14.405545+00:00 20134800.001738481224 20134800.001738432795 20134799.999914385378 34800.013286881236 20134799.999896924943 8699986201.288457870483 5799996477.533590316772 20099999.988451600075 60464.198789481 2024-06-03T04:46:15.411174+00:00 20134800.000214740634 20134800.000214692205 20134799.999913927168 34800.011763141803 20134799.999821908772 8699985283.340904235840 5799996015.434181213379 20099999.988451600075 60464.198800979 2024-06-03T04:46:16.404564+00:00 20134799.999198790640 20134799.999198738486 20134799.999943356961 34800.010747189008 20134799.999889515340 8699985134.082626342773 5799995943.621863365173 20099999.988451600075 60464.198813213 2024-06-03T04:46:17.461553+00:00 20134800.001774717122 20134800.001774668694 20134799.999922763556 34800.013323117812 20134799.999848525971 8699985501.857295989990 5799996125.801265716553 20099999.988451600075 60464.198824055 2024-06-03T04:46:18.398329+00:00 20134799.996712144464 20134799.996712096035 20134799.999985612929 34800.008260545219 20134799.999941121787 8699984603.305494308472 5799995680.383645057678 20099999.988451600075 60464.198835797 2024-06-03T04:46:19.412836+00:00 20134800.001995980740 20134800.001995928586 20134799.999982453883 34800.013544378817 20134799.999943103641 8699986227.831857681274 5799996492.729406356812 20099999.988451600075 60464.198847400 2024-06-03T04:46:20.415369+00:00 20134800.000549573451 20134800.000549525023 20134799.999933026731 34800.012097973064 20134799.999845504761 8699985213.346761703491 5799995981.420223236084 20099999.988451600075 60464.198858801 2024-06-03T04:46:21.400379+00:00 20134799.998325321823 20134799.998325273395 20134799.999951444566 34800.009873720672 20134799.999970406294 8699984914.011991500854 5799995836.957080841064 20099999.988451600075 60464.198870433 2024-06-03T04:46:22.405378+00:00 20134800.000118590891 20134800.000118538737 20134800.000065743923 34800.011666988983 20134800.000048659742 8699985746.614143371582 5799996256.518694877625 20099999.988451600075 60464.198881958 2024-06-03T04:46:23.401167+00:00 20134799.999512709677 20134799.999512661248 20134799.999945357442 34800.011061108875 20134799.999923080206 8699985697.467962265015 5799996226.713194847107 20099999.988451600075 60464.198894746 2024-06-03T04:46:24.506023+00:00 20134800.001431234181 20134800.001431185752 20134800.000072225928 34800.012979633189 20134800.000117499381 8699985937.916851043701 5799996355.038345336914 20099999.988451600075 60464.198905097 2024-06-03T04:46:25.400408+00:00 20134799.999311950058 20134799.999311901629 20134799.999913498759 34800.010860351766 20134799.999873925000 8699985231.817674636841 5799995991.839884757996 20099999.988451600075 60464.198916716 2024-06-03T04:46:26.404206+00:00 20134799.998406935483 20134799.998406887054 20134799.999959189445 34800.009955335954 20134799.999960370362 8699985520.716745376587 5799996139.891236305237 20099999.988451600075 60464.198928238 2024-06-03T04:46:27.399763+00:00 20134800.001631326973 20134800.001631278545 20134800.000042326748 34800.013179725960 20134800.000014562160 8699986336.217285156250 5799996549.899538040161 20099999.988451600075 60464.198939860 2024-06-03T04:46:28.403899+00:00 20134799.999357819557 20134799.999357771128 20134800.000002760440 34800.010906220363 20134800.000017248094 8699985537.465766906738 5799996150.635734558105 20099999.988451600075 60464.198951595 2024-06-03T04:46:29.417779+00:00 20134800.001324150711 20134800.001324102283 20134800.000062953681 34800.012872549174 20134800.000171102583 8699985861.649536132812 5799996319.138158798218 20099999.988451600075 60464.198962987 2024-06-03T04:46:30.402110+00:00 20134799.998225376010 20134799.998225327581 20134800.000038057566 34800.009773774851 20134799.999996230006 8699985208.234304428101 5799995985.144248962402 20099999.988451600075 60464.198974479 2024-06-03T04:46:31.394965+00:00 20134799.999286632985 20134799.999286584556 20134800.000109020621 34800.010835033703 20134799.999977584928 8699986159.035053253174 5799996459.767745971680 20099999.988451600075 60464.198986241 2024-06-03T04:46:32.411199+00:00 20134800.003102052957 20134800.003102004528 20134800.000171694905 34800.014650451922 20134800.000077284873 8699986564.537427902222 5799996666.673050880432 20099999.988451600075 60464.198997658 2024-06-03T04:46:33.397662+00:00 20134800.000814922154 20134800.000814873725 20134800.000069458038 34800.012363322596 20134799.999995812774 8699985114.251504898071 5799995938.135445594788 20099999.988451600075 60464.199009236 2024-06-03T04:46:34.397972+00:00 20134799.999754730612 20134799.999754682183 20134800.000010918826 34800.011303129795 20134799.999969866127 8699984694.658977508545 5799995727.258053779602 20099999.988451600075 60464.199020800 2024-06-03T04:46:35.397150+00:00 20134799.997507065535 20134799.997507017106 20134800.000048343092 34800.009055464718 20134800.000038333237 8699984844.089578628540 5799995804.826209068298 20099999.988451600075 60464.199032386 2024-06-03T04:46:36.398159+00:00 20134800.001169107854 20134800.001169059426 20134799.999939542264 34800.012717509140 20134799.999836925417 8699986081.020383834839 5799996414.899598121643 20099999.988451600075 60464.199043958 2024-06-03T04:46:37.397921+00:00 20134800.000137597322 20134800.000137548894 20134800.000073350966 34800.011685998230 20134800.000026326627 8699985491.560321807861 5799996128.061270713806 20099999.988451600075 60464.199055537 2024-06-03T04:46:38.398371+00:00 20134800.000274579972 20134800.000274531543 20134800.000053085387 34800.011822981694 20134799.999945890158 8699985464.387643814087 5799996111.123434066772 20099999.988451600075 60464.199067303 2024-06-03T04:46:39.414961+00:00 20134799.999325565994 20134799.999325513840 20134799.999985057861 34800.010873964231 20134799.999919787049 8699985347.919683456421 5799996051.801786422729 20099999.988451600075 60464.199078836 2024-06-03T04:46:40.411398+00:00 20134800.001098759472 20134800.001098711044 20134799.999854858965 34800.012647161187 20134799.999772947282 8699985635.421796798706 5799996189.434605598450 20099999.988451600075 60464.199090278 2024-06-03T04:46:41.399983+00:00 20134799.997191511095 20134799.997191458941 20134799.999971102923 34800.008739909186 20134800.000047888607 8699985050.981731414795 5799995908.670454025269 20099999.988451600075 60464.199101847 2024-06-03T04:46:42.399571+00:00 20134800.004065558314 20134800.004065509886 20134800.000008784235 34800.015613958836 20134800.000052817166 8699986420.925754547119 5799996593.847740173340 20099999.988451600075 60464.199113612 2024-06-03T04:46:43.416076+00:00 20134799.998810499907 20134799.998810451478 20134800.000019717962 34800.010358898318 20134800.000074237585 8699984428.072818756104 5799995598.313845634460 20099999.988451600075 60464.199124978 2024-06-03T04:46:44.398130+00:00 20134799.997371364385 20134799.997371315956 20134800.000003345311 34800.008919765249 20134800.000044159591 8699984993.430742263794 5799995879.739569664001 20099999.988451600075 60464.199136736 2024-06-03T04:46:45.413976+00:00 20134800.001539763063 20134800.001539714634 20134800.000046174973 34800.013088164291 20134799.999994628131 8699986355.154838562012 5799996558.537760734558 20099999.988451600075 60464.199148236 2024-06-03T04:46:46.407617+00:00 20134799.999047882855 20134799.999047834426 20134800.000036559999 34800.010596282395 20134800.000061895698 8699985591.492891311646 5799996179.509587287903 20099999.988451600075 60464.199159689 2024-06-03T04:46:47.397134+00:00 20134800.002147793770 20134800.002147745341 20134800.000075086951 34800.013696193098 20134800.000150829554 8699986085.229969024658 5799996430.083838462830 20099999.988451600075 60464.199171309 2024-06-03T04:46:48.401081+00:00 20134800.000322468579 20134800.000322420150 20134800.000120893121 34800.011870869945 20134800.000124957412 8699985070.276163101196 5799995921.528927803040 20099999.988451600075 60464.199182822 2024-06-03T04:46:49.395836+00:00 20134799.999065563083 20134799.999065514654 20134800.000114627182 34800.010613964812 20134800.000138528645 8699984972.563817977905 5799995873.238193511963 20099999.988451600075 60464.199194660 2024-06-03T04:46:50.418648+00:00 20134799.999588377774 20134799.999588329345 20134799.999959383160 34800.011136776520 20134799.999926846474 8699985466.161283493042 5799996111.216771125793 20099999.988451600075 60464.199205997 2024-06-03T04:46:51.398141+00:00 20134800.000816289335 20134800.000816240907 20134799.999954003841 34800.012364690272 20134799.999909788370 8699985628.380250930786 5799996191.615571975708 20099999.988451600075 60464.199217558 2024-06-03T04:46:52.397047+00:00 20134799.999101761729 20134799.999101713300 20134800.000003512949 34800.010650160388 20134800.000057339668 8699985228.057964324951 5799995997.602291107178 20099999.988451600075 60464.199229108 2024-06-03T04:46:53.394959+00:00 20134800.001227468252 20134800.001227419823 20134799.999888669699 34800.012775869945 20134799.999913107604 8699985651.404825210571 5799996203.266033172607 20099999.988451600075 60464.199240702 2024-06-03T04:46:54.396687+00:00 20134800.001397691667 20134800.001397643238 20134799.999828208238 34800.012946090617 20134799.999901983887 8699984954.486400604248 5799995854.343384742737 20099999.988451600075 60464.199252283 2024-06-03T04:46:55.397220+00:00 20134799.997591685504 20134799.997591637075 20134799.999819662422 34800.009140085058 20134799.999775744975 8699984159.982179641724 5799995451.831383705139 20099999.988451600075 60464.199263837 2024-06-03T04:46:56.395532+00:00 20134800.002062421292 20134800.002062372863 20134799.999968301505 34800.013610821654 20134799.999999511987 8699985319.596885681152 5799996040.962315559387 20099999.988451600075 60464.199275431 2024-06-03T04:46:57.397205+00:00 20134799.998499643058 20134799.998499594629 20134799.999856527895 34800.010048042619 20134799.999767497182 8699984246.494962692261 5799995494.744067192078 20099999.988451600075 60464.199287030 2024-06-03T04:46:58.399386+00:00 20134800.001050263643 20134800.001050215214 20134799.999985579401 34800.012598663277 20134800.000110629946 8699984968.015985488892 5799995869.801826477051 20099999.988451600075 60464.199298577 2024-06-03T04:46:59.397087+00:00 20134799.995940901339 20134799.995940852910 20134800.000072363764 34800.007489302247 20134800.000134937465 8699984422.896659851074 5799995598.254988670349 20099999.988451600075 60464.199310146 2024-06-03T04:47:00.396608+00:00 20134800.001772366464 20134800.001772318035 20134800.000037405640 34800.013320768172 20134800.000042505562 8699986524.435930252075 5799996645.173253059387 20099999.988451600075 60464.199322150 2024-06-03T04:47:01.433750+00:00 20134799.998106602579 20134799.998106554151 20134799.999908477068 34800.009655002992 20134799.999904267490 8699985593.396614074707 5799996173.893589973450 20099999.988451600075 60464.199333397 2024-06-03T04:47:02.405489+00:00 20134800.002393078059 20134800.002393029630 20134800.000074960291 34800.013941479418 20134800.000100582838 8699986544.518070220947 5799996657.634224891663 20099999.988451600075 60464.199344885 2024-06-03T04:47:03.398015+00:00 20134800.001216083765 20134800.001216035336 20134800.000099495053 34800.012764484876 20134800.000198211521 8699985395.955905914307 5799996087.420942306519 20099999.988451600075 60464.199356455 2024-06-03T04:47:04.397714+00:00 20134800.000567823648 20134800.000567771494 20134800.000076893717 34800.012116221857 20134800.000132706016 8699984832.939687728882 5799995803.183531761169 20099999.988451600075 60464.199368167 2024-06-03T04:47:05.409623+00:00 20134799.998233869672 20134799.998233821243 20134799.999985728413 34800.009782268353 20134800.000046398491 8699984570.852455139160 5799995668.543642997742 20099999.988451600075 60464.199379600 2024-06-03T04:47:06.397464+00:00 20134800.000235419720 20134800.000235371292 20134799.999952860177 34800.011783818190 20134799.999961562455 8699985415.014200210571 5799996087.089764595032 20099999.988451600075 60464.199391199 2024-06-03T04:47:07.399578+00:00 20134799.999838590622 20134799.999838542193 20134799.999901659787 34800.011386989943 20134799.999851278961 8699985283.855924606323 5799996016.915500640869 20099999.988451600075 60464.199402748 2024-06-03T04:47:08.397431+00:00 20134799.999512266368 20134799.999512217939 20134799.999990962446 34800.011060666198 20134800.000121880323 8699985332.851165771484 5799996052.688180923462 20099999.988451600075 60464.199414399 2024-06-03T04:47:09.404035+00:00 20134799.999678675085 20134799.999678626657 20134799.999986097217 34800.011227074341 20134800.000048182905 8699985559.800765991211 5799996163.092200279236 20099999.988451600075 60464.199425978 2024-06-03T04:47:10.404517+00:00 20134799.999373659492 20134799.999373611063 20134800.000078033656 34800.010922059235 20134800.000068247318 8699985724.437910079956 5799996246.246898651123 20099999.988451600075 60464.199437490 2024-06-03T04:47:11.399131+00:00 20134800.000728257000 20134800.000728208572 20134800.000124625862 34800.012276656053 20134800.000206954777 8699986120.529834747314 5799996450.072310447693 20099999.988451600075 60464.199449116 2024-06-03T04:47:12.403639+00:00 20134799.999744683504 20134799.999744635075 20134800.000004045665 34800.011293084906 20134800.000041991472 8699985783.062862396240 5799996274.465263366699 20099999.988451600075 60464.199460628 2024-06-03T04:47:13.398251+00:00 20134800.001658346504 20134800.001658298075 20134800.000060170889 34800.013206748197 20134800.000089962035 8699985903.776947021484 5799996336.821161270142 20099999.988451600075 60464.199472186 2024-06-03T04:47:14.396875+00:00 20134799.997526891530 20134799.997526839375 20134800.000139150769 34800.009075289614 20134800.000064965338 8699985131.935707092285 5799995949.859031677246 20099999.988451600075 60464.199483767 2024-06-03T04:47:15.397455+00:00 20134800.001915972680 20134800.001915924251 20134799.999930880964 34800.013464373733 20134799.999891970307 8699986430.884368896484 5799996592.125205993652 20099999.988451600075 60464.199495337 2024-06-03T04:47:16.397075+00:00 20134799.998448472470 20134799.998448424041 20134800.000009916723 34800.009996871951 20134800.000175703317 8699985406.879039764404 5799996091.944787979126 20099999.988451600075 60464.199506912 2024-06-03T04:47:17.397212+00:00 20134800.001781910658 20134800.001781862229 20134799.999731726944 34800.013330311842 20134799.999609746039 8699986145.699398040771 5799996437.773283958435 20099999.988451600075 60464.199518488 2024-06-03T04:47:18.397378+00:00 20134799.998085182160 20134799.998085133731 20134799.999918818474 34800.009633583519 20134799.999923862517 8699985127.158678054810 5799995941.591088294983 20099999.988451600075 60464.199530077 2024-06-03T04:47:19.398645+00:00 20134799.998368825763 20134799.998368777335 20134799.999971438199 34800.009917225172 20134799.999913863838 8699986091.988008499146 5799996423.589200973511 20099999.988451600075 60464.199541637 2024-06-03T04:47:20.397404+00:00 20134800.003818426281 20134800.003818377852 20134800.000029645860 34800.015366825181 20134799.999997545034 8699986906.068271636963 5799996834.116016387939 20099999.988451600075 60464.199553320 2024-06-03T04:47:21.406865+00:00 20134799.998129673302 20134799.998129624873 20134799.999941531569 34800.009678074886 20134799.999914497137 8699984976.603593826294 5799995865.923429489136 20099999.988451600075 60464.199564790 2024-06-03T04:47:22.397885+00:00 20134800.002603467554 20134800.002603419125 20134799.999982643872 34800.014151866737 20134799.999967407435 8699985901.620792388916 5799996330.636555671692 20099999.988451600075 60464.199576350 2024-06-03T04:47:23.396625+00:00 20134799.997391067445 20134799.997391015291 20134799.999953798950 34800.008939465733 20134799.999934110790 8699984586.571361541748 5799995671.724408149719 20099999.988451600075 60464.199587931 2024-06-03T04:47:24.397277+00:00 20134799.999602511525 20134799.999602463096 20134800.000013113022 34800.011150912738 20134800.000002119690 8699985868.095449447632 5799996315.320261955261 20099999.988451600075 60464.199599521 2024-06-03T04:47:25.398588+00:00 20134800.000201251358 20134800.000201202929 20134800.000008214265 34800.011749650905 20134799.999949727207 8699986083.113883972168 5799996420.646379470825 20099999.988451600075 60464.199611086 2024-06-03T04:47:26.397865+00:00 20134800.000543497503 20134800.000543449074 20134800.000039152801 34800.012091898396 20134800.000025413930 8699985997.109395980835 5799996380.797743797302 20099999.988451600075 60464.199622644 2024-06-03T04:47:27.396408+00:00 20134799.999149728566 20134799.999149680138 20134800.000000942498 34800.010698129256 20134799.999996650964 8699985728.041587829590 5799996245.065379142761 20099999.988451600075 60464.199634220 2024-06-03T04:47:28.396638+00:00 20134800.002295251936 20134800.002295199782 20134800.000021737069 34800.013843650224 20134800.000052154064 8699986171.692687988281 5799996469.203631401062 20099999.988451600075 60464.199645796 2024-06-03T04:47:29.396813+00:00 20134799.999400090426 20134799.999400041997 20134800.000038888305 34800.010948489238 20134800.000059634447 8699985022.389585494995 5799995894.863724708557 20099999.988451600075 60464.199657376 2024-06-03T04:47:30.397283+00:00 20134799.998379960656 20134799.998379912227 20134799.999939054251 34800.009928361753 20134799.999843001366 8699985328.042236328125 5799996038.663746833801 20099999.988451600075 60464.199668946 2024-06-03T04:47:31.396924+00:00 20134800.002055522054 20134800.002055473626 20134800.000044956803 34800.013603923595 20134800.000148326159 8699986133.988094329834 5799996454.358495712280 20099999.988451600075 60464.199680520 2024-06-03T04:47:32.396941+00:00 20134799.998899504542 20134799.998899456114 20134800.000065054744 34800.010447906185 20134800.000139307231 8699985127.056255340576 5799995950.516770362854 20099999.988451600075 60464.199692097 2024-06-03T04:47:33.397168+00:00 20134800.000637453049 20134800.000637404621 20134800.000066410750 34800.012185853971 20134800.000101491809 8699985712.447074890137 5799996241.636640548706 20099999.988451600075 60464.199703665 2024-06-03T04:47:34.396665+00:00 20134799.999658428133 20134799.999658375978 20134800.000033225864 34800.011206826224 20134800.000052720308 8699985412.689922332764 5799996089.725830078125 20099999.988451600075 60464.199715256 2024-06-03T04:47:35.398105+00:00 20134800.000644356012 20134800.000644307584 20134800.000161919743 34800.012192757495 20134800.000247951597 8699985646.330823898315 5799996214.680995941162 20099999.988451600075 60464.199726808 2024-06-03T04:47:36.396207+00:00 20134799.998417343944 20134799.998417295516 20134799.999936681241 34800.009965743186 20134799.999907050282 8699985337.390611648560 5799996046.006616592407 20099999.988451600075 60464.199738408 2024-06-03T04:47:37.398384+00:00 20134799.999535627663 20134799.999535579234 20134800.000083286315 34800.011084027050 20134800.000086989254 8699986143.911014556885 5799996456.764247894287 20099999.988451600075 60464.199749973 2024-06-03T04:47:38.397663+00:00 20134800.001770738512 20134800.001770690084 20134800.000128388405 34800.013319138947 20134800.000178091228 8699986407.778753280640 5799996592.494064331055 20099999.988451600075 60464.199761546 2024-06-03T04:47:39.397610+00:00 20134800.000258907676 20134800.000258859247 20134799.999986171722 34800.011807308103 20134799.999857496470 8699985579.462400436401 5799996164.977756500244 20099999.988451600075 60464.199773113 2024-06-03T04:47:40.396978+00:00 20134799.999457728118 20134799.999457679689 20134799.999998982996 34800.011006128159 20134800.000005558133 8699985438.093841552734 5799996100.462623596191 20099999.988451600075 60464.199784707 2024-06-03T04:47:41.398655+00:00 20134800.000526804477 20134800.000526756048 20134799.999973431230 34800.012075205108 20134800.000025350600 8699985694.018831253052 5799996229.249849319458 20099999.988451600075 60464.199796265 2024-06-03T04:47:42.397240+00:00 20134799.998996842653 20134799.998996794224 20134800.000062212348 34800.010545243313 20134800.000056426972 8699985434.084379196167 5799996100.577425956726 20099999.988451600075 60464.199807824 2024-06-03T04:47:43.395989+00:00 20134800.000632029027 20134800.000631980598 20134799.999977912754 34800.012180427992 20134799.999981090426 8699985971.396400451660 5799996366.094420433044 20099999.988451600075 60464.199819412 2024-06-03T04:47:44.397221+00:00 20134800.000849571079 20134800.000849518925 20134799.999869115651 34800.012397969345 20134799.999864783138 8699985593.474925994873 5799996172.287600517273 20099999.988451600075 60464.199830988 2024-06-03T04:47:45.397346+00:00 20134799.999070949852 20134799.999070901424 20134800.000030498952 34800.010619351349 20134800.000088974833 8699985142.010444641113 5799995955.896573066711 20099999.988451600075 60464.199842574 2024-06-03T04:47:46.398383+00:00 20134800.000346109271 20134800.000346057117 20134799.999950252473 34800.011894507610 20134799.999905712903 8699985614.435203552246 5799996184.473081588745 20099999.988451600075 60464.199854146 2024-06-03T04:47:47.398208+00:00 20134800.000886835158 20134800.000886786729 20134799.999939687550 34800.012435235469 20134799.999866701663 8699985416.232067108154 5799996083.746115684509 20099999.988451600075 60464.199865714 2024-06-03T04:47:48.397677+00:00 20134799.997538670897 20134799.997538622469 20134800.000008184463 34800.009087069389 20134800.000050783157 8699984944.458860397339 5799995855.529455184937 20099999.988451600075 60464.199877293 2024-06-03T04:47:49.398079+00:00 20134800.001194760203 20134800.001194711775 20134800.000029150397 34800.012743159365 20134800.000136245042 8699986200.862979888916 5799996487.292580604553 20099999.988451600075 60464.199888867 2024-06-03T04:47:50.398130+00:00 20134799.998529091477 20134799.998529043049 20134800.000068023801 34800.010077489897 20134800.000066742301 8699985606.910684585571 5799996187.420381546021 20099999.988451600075 60464.199900449 2024-06-03T04:47:51.398790+00:00 20134800.003070749342 20134800.003070700914 20134799.999973978847 34800.014619148096 20134799.999859519303 8699986374.292915344238 5799996562.477174758911 20099999.988451600075 60464.199912015 2024-06-03T04:47:52.398076+00:00 20134799.998823542148 20134799.998823493719 20134800.000068400055 34800.010371940669 20134800.000113725662 8699984837.474374771118 5799995804.659955978394 20099999.988451600075 60464.199923593 2024-06-03T04:47:53.398382+00:00 20134800.000676695257 20134800.000676646829 20134800.000071521848 34800.012225094732 20134800.000084731728 8699985465.227287292480 5799996117.328330993652 20099999.988451600075 60464.199935160 2024-06-03T04:47:54.397844+00:00 20134799.997837185860 20134799.997837137431 20134800.000057905912 34800.009385587306 20134800.000137142837 8699985167.943672180176 5799995970.870237350464 20099999.988451600075 60464.199946735 2024-06-03T04:47:55.397899+00:00 20134800.000245973468 20134800.000245925039 20134799.999894339591 34800.011794374244 20134799.999897152185 8699986233.378696441650 5799996493.588081359863 20099999.988451600075 60464.199958300 2024-06-03T04:47:56.397084+00:00 20134799.999942407012 20134799.999942358583 20134799.999981075525 34800.011490805540 20134800.000064812601 8699986062.025640487671 5799996414.897554397583 20099999.988451600075 60464.199969862 2024-06-03T04:47:57.396092+00:00 20134800.001004043967 20134800.001003995538 20134800.000041443855 34800.012552443564 20134800.000002261251 8699986099.827362060547 5799996431.191991806030 20099999.988451600075 60464.199981431 2024-06-03T04:47:58.395617+00:00 20134800.000677943230 20134800.000677894801 20134800.000061098486 34800.012226342566 20134800.000102922320 8699985640.697671890259 5799996205.821471214294 20099999.988451600075 60464.199993019 2024-06-03T04:47:59.396789+00:00 20134799.998914465308 20134799.998914416879 20134799.999935418367 34800.010462865641 20134799.999937351793 8699985292.815010070801 5799996024.981336593628 20099999.988451600075 60464.200004600 2024-06-03T04:48:00.397384+00:00 20134799.998732324690 20134799.998732276261 20134799.999985497445 34800.010280726041 20134800.000043813139 8699985820.738245010376 5799996293.378898620605 20099999.988451600075 60464.200016297 2024-06-03T04:48:01.408109+00:00 20134800.002229303122 20134800.002229254693 20134800.000009894371 34800.013777703942 20134800.000023365021 8699986434.285881042480 5799996599.300687789917 20099999.988451600075 60464.200027747 2024-06-03T04:48:02.397370+00:00 20134799.999774992466 20134799.999774944037 20134799.999970864505 34800.011323392348 20134799.999950535595 8699985334.798887252808 5799996046.522677421570 20099999.988451600075 60464.200039534 2024-06-03T04:48:03.415731+00:00 20134799.999501936138 20134799.999501887709 20134800.000048972666 34800.011050335030 20134800.000048782676 8699985442.592676162720 5799996104.513203620911 20099999.988451600075 60464.200051093 2024-06-03T04:48:04.414481+00:00 20134799.999231383204 20134799.999231334776 20134799.999928142875 34800.010779783894 20134799.999907214195 8699985690.702840805054 5799996222.669508934021 20099999.988451600075 60464.200062562 2024-06-03T04:48:05.405344+00:00 20134800.000197399408 20134800.000197350979 20134800.000033430755 34800.011745800111 20134800.000073451549 8699986063.247173309326 5799996415.868192672729 20099999.988451600075 60464.200074039 2024-06-03T04:48:06.397026+00:00 20134799.999963730574 20134799.999963682145 20134800.000074908137 34800.011512131488 20134800.000135336071 8699985995.344354629517 5799996384.495327949524 20099999.988451600075 60464.200085643 2024-06-03T04:48:07.399585+00:00 20134800.001239836216 20134800.001239787787 20134799.999994006008 34800.012788237545 20134800.000053543597 8699986024.241794586182 5799996395.536026000977 20099999.988451600075 60464.200097332 2024-06-03T04:48:08.409518+00:00 20134799.999489642680 20134799.999489594251 20134800.000040568411 34800.011038044075 20134800.000026986003 8699985416.472826004028 5799996090.545111656189 20099999.988451600075 60464.200108976 2024-06-03T04:48:09.415535+00:00 20134800.000973764807 20134800.000973716378 20134799.999968152493 34800.012522164296 20134799.999942652881 8699985670.924890518188 5799996214.257175445557 20099999.988451600075 60464.200120375 2024-06-03T04:48:10.400375+00:00 20134799.999666091055 20134799.999666042626 20134799.999945830554 34800.011214489961 20134799.999754190445 8699985152.208662033081 5799995947.046442031860 20099999.988451600075 60464.200131934 2024-06-03T04:48:11.399074+00:00 20134800.000513404608 20134800.000513356179 20134799.999969918281 34800.012061804380 20134799.999865386635 8699985329.231136322021 5799996040.190895080566 20099999.988451600075 60464.200143746 2024-06-03T04:48:12.419665+00:00 20134799.999313268811 20134799.999313220382 20134799.999966807663 34800.010861669878 20134799.999991491437 8699985037.517795562744 5799995899.588546752930 20099999.988451600075 60464.200155263 2024-06-03T04:48:13.414756+00:00 20134799.999899454415 20134799.999899405986 20134799.999915160239 34800.011447854973 20134799.999960735440 8699985360.701436996460 5799996059.898835182190 20099999.988451600075 60464.200166666 2024-06-03T04:48:14.399987+00:00 20134799.998595647514 20134799.998595599085 20134799.999680697918 34800.010144046864 20134799.999667711556 8699985315.208625793457 5799996024.943076133728 20099999.988451600075 60464.200178226 2024-06-03T04:48:15.398687+00:00 20134800.000451032072 20134800.000450983644 20134799.999845962971 34800.011999431859 20134799.999831870198 8699985858.590011596680 5799996303.473873138428 20099999.988451600075 60464.200190024 2024-06-03T04:48:16.418078+00:00 20134800.000831164420 20134800.000831115991 20134800.000118248165 34800.012379564847 20134800.000161845237 8699985641.629619598389 5799996208.742584228516 20099999.988451600075 60464.200201583 2024-06-03T04:48:17.416776+00:00 20134800.001200828701 20134800.001200776547 20134800.000132497400 34800.012749226975 20134800.000091910362 8699985302.483211517334 5799996036.255435943604 20099999.988451600075 60464.200213413 2024-06-03T04:48:18.438897+00:00 20134799.998317427933 20134799.998317379504 20134800.000082977116 34800.009865828819 20134800.000041414052 8699984760.086652755737 5799995762.953118324280 20099999.988451600075 60464.200224527 2024-06-03T04:48:19.399113+00:00 20134799.998991113156 20134799.998991064727 20134800.000109121203 34800.010539514704 20134800.000203568488 8699985630.449089050293 5799996204.890754699707 20099999.988451600075 60464.200236096 2024-06-03T04:48:20.398690+00:00 20134800.001075536013 20134800.001075487584 20134800.000143315643 34800.012623934592 20134800.000134442002 8699986217.086875915527 5799996495.329462051392 20099999.988451600075 60464.200247767 2024-06-03T04:48:21.407107+00:00 20134800.001108851284 20134800.001108802855 20134800.000059284270 34800.012657252380 20134800.000227067620 8699985733.463069915771 5799996257.376957893372 20099999.988451600075 60464.200259283 2024-06-03T04:48:22.402089+00:00 20134799.999982021749 20134799.999981973320 20134800.000010557473 34800.011530421150 20134800.000039037317 8699985167.480390548706 5799995966.550940513611 20099999.988451600075 60464.200270803 2024-06-03T04:48:23.397346+00:00 20134800.001325290650 20134800.001325242221 20134800.000069655478 34800.012873691972 20134800.000109348446 8699985223.823631286621 5799995997.652242660522 20099999.988451600075 60464.200282383 2024-06-03T04:48:24.397919+00:00 20134799.999740842730 20134799.999740790576 20134800.000067859888 34800.011289240996 20134800.000088930130 8699984566.385677337646 5799995668.082454681396 20099999.988451600075 60464.200293965 2024-06-03T04:48:25.398555+00:00 20134800.000030893832 20134800.000030845404 20134800.000029943883 34800.011579295613 20134800.000041816384 8699984764.142910003662 5799995764.998073577881 20099999.988451600075 60464.200305533 2024-06-03T04:48:26.398026+00:00 20134799.997203350067 20134799.997203301638 20134799.999845497310 34800.008751748661 20134799.999756760895 8699984674.470180511475 5799995708.284354209900 20099999.988451600075 60464.200317107 2024-06-03T04:48:27.398006+00:00 20134800.003118369728 20134800.003118321300 20134800.000034753233 34800.014666770323 20134800.000037539750 8699986072.084335327148 5799996418.790484428406 20099999.988451600075 60464.200328668 2024-06-03T04:48:28.396867+00:00 20134799.997882951051 20134799.997882902622 20134800.000053226948 34800.009431351471 20134800.000121343881 8699984513.526283264160 5799995643.003307342529 20099999.988451600075 60464.200340339 2024-06-03T04:48:29.405298+00:00 20134799.999957282096 20134799.999957233667 20134799.999964542687 34800.011505680850 20134799.999917127192 8699985589.284877777100 5799996172.373598098755 20099999.988451600075 60464.200351834 2024-06-03T04:48:30.398487+00:00 20134800.000509694219 20134800.000509645790 20134799.999980356544 34800.012058093154 20134799.999947313219 8699985596.543497085571 5799996177.260705947876 20099999.988451600075 60464.200363397 2024-06-03T04:48:31.397527+00:00 20134799.998265802860 20134799.998265750706 20134799.999958980829 34800.009814201127 20134799.999984856695 8699985327.295480728149 5799996044.200905799866 20099999.988451600075 60464.200374968 2024-06-03T04:48:32.397250+00:00 20134800.001314770430 20134800.001314722002 20134799.999958366156 34800.012863169410 20134799.999900303781 8699986164.411743164062 5799996459.236078262329 20099999.988451600075 60464.200386542 2024-06-03T04:48:33.397261+00:00 20134799.999474070966 20134799.999474022537 20134799.999945007265 34800.011022470484 20134799.999963022768 8699985497.818361282349 5799996128.552742004395 20099999.988451600075 60464.200398103 2024-06-03T04:48:34.396118+00:00 20134799.998429980129 20134799.998429931700 20134800.000025201589 34800.009978380200 20134800.000042855740 8699985731.619094848633 5799996248.779416084290 20099999.988451600075 60464.200409693 2024-06-03T04:48:35.397445+00:00 20134800.002400431782 20134800.002400383353 20134799.999869938940 34800.013948832784 20134799.999822512269 8699986523.357412338257 5799996635.467649459839 20099999.988451600075 60464.200421264 2024-06-03T04:48:36.397255+00:00 20134799.999432414770 20134799.999432366341 20134799.999921981245 34800.010980813182 20134799.999970357865 8699985249.180274963379 5799996004.539354324341 20099999.988451600075 60464.200432844 2024-06-03T04:48:37.397759+00:00 20134800.001048978418 20134800.001048929989 20134799.999877493829 34800.012597379020 20134799.999882195145 8699985474.347997665405 5799996113.449628829956 20099999.988451600075 60464.200444428 2024-06-03T04:48:38.398558+00:00 20134800.000403895974 20134800.000403847545 20134799.999942921102 34800.011952296169 20134799.999959051609 8699984920.495834350586 5799995839.725978851318 20099999.988451600075 60464.200456001 2024-06-03T04:48:39.398504+00:00 20134799.997566774487 20134799.997566726059 20134800.000015366822 34800.009115174151 20134799.999991066754 8699984680.025497436523 5799995720.824701309204 20099999.988451600075 60464.200467695 2024-06-03T04:48:40.408864+00:00 20134800.001095496118 20134800.001095447689 20134800.000076923519 34800.012643897600 20134799.999896343797 8699985944.807794570923 5799996349.269094467163 20099999.988451600075 60464.200479136 2024-06-03T04:48:41.397342+00:00 20134799.999006383121 20134799.999006334692 20134800.000023730099 34800.010554784501 20134799.999893348664 8699985423.316036224365 5799996088.398471832275 20099999.988451600075 60464.200490708 2024-06-03T04:48:42.397172+00:00 20134800.001832529902 20134800.001832481474 20134800.000204276294 34800.013380931079 20134800.000307928771 8699985988.035022735596 5799996388.032058715820 20099999.988451600075 60464.200502300 2024-06-03T04:48:43.398693+00:00 20134800.001032296568 20134800.001032248139 20134799.999937981367 34800.012580695133 20134799.999879438430 8699985087.192649841309 5799995919.757095336914 20099999.988451600075 60464.200513874 2024-06-03T04:48:44.398682+00:00 20134799.998820949346 20134799.998820897192 20134800.000029560179 34800.010369347627 20134799.999948460609 8699984561.858860015869 5799995659.966143608093 20099999.988451600075 60464.200525430 2024-06-03T04:48:45.397167+00:00 20134799.998629093170 20134799.998629044741 20134800.000040151179 34800.010177492986 20134799.999999053776 8699985191.966629028320 5799995977.128149986267 20099999.988451600075 60464.200537013 2024-06-03T04:48:46.397895+00:00 20134800.000705774873 20134800.000705726445 20134799.999913483858 34800.012254175519 20134799.999843832105 8699985837.679796218872 5799996293.517162322998 20099999.988451600075 60464.200548721 2024-06-03T04:48:47.409482+00:00 20134799.999251816422 20134799.999251767993 20134800.000053454190 34800.010800217613 20134799.999984450638 8699985485.285919189453 5799996123.179274559021 20099999.988451600075 60464.200560316 2024-06-03T04:48:48.411296+00:00 20134800.002841178328 20134800.002841126174 20134799.999997425824 34800.014389576725 20134799.999976873398 8699985884.766443252563 5799996322.603868484497 20099999.988451600075 60464.200571943 2024-06-03T04:48:49.415903+00:00 20134800.000411432236 20134800.000411383808 20134800.000141691417 34800.011959832635 20134800.000210717320 8699984479.129314422607 5799995629.528740882874 20099999.988451600075 60464.200583312 2024-06-03T04:48:50.398149+00:00 20134799.998619325459 20134799.998619277030 20134800.000123862177 34800.010167725573 20134800.000104274601 8699984361.250665664673 5799995566.154349327087 20099999.988451600075 60464.200595084 2024-06-03T04:48:51.415266+00:00 20134799.997679963708 20134799.997679911554 20134799.999914880842 34800.009228362091 20134799.999815840274 8699985041.363634109497 5799995894.192627906799 20099999.988451600075 60464.200606595 2024-06-03T04:48:52.409820+00:00 20134800.001836776733 20134800.001836728305 20134800.000016462058 34800.013385175829 20134799.999961320311 8699986201.821907043457 5799996480.483533859253 20099999.988451600075 60464.200618138 2024-06-03T04:48:53.407106+00:00 20134800.000319283456 20134800.000319235027 20134800.000068090856 34800.011867684036 20134800.000135954469 8699985293.368520736694 5799996033.533229827881 20099999.988451600075 60464.200629760 2024-06-03T04:48:54.411259+00:00 20134799.998060006648 20134799.998059958220 20134799.999959491193 34800.009608405744 20134799.999945852906 8699985146.357460021973 5799995952.106831550598 20099999.988451600075 60464.200641337 2024-06-03T04:48:55.411546+00:00 20134800.002125371248 20134800.002125322819 20134800.000027608126 34800.013673772315 20134800.000019319355 8699986109.425088882446 5799996436.701749801636 20099999.988451600075 60464.200652913 2024-06-03T04:48:56.411687+00:00 20134800.000639237463 20134800.000639189035 20134800.000018857419 34800.012187638502 20134800.000021841377 8699985059.577690124512 5799995911.883111000061 20099999.988451600075 60464.200664501 2024-06-03T04:48:57.412853+00:00 20134799.998609490693 20134799.998609442264 20134800.000059284270 34800.010157890836 20134800.000147316605 8699984762.046300888062 5799995768.345523834229 20099999.988451600075 60464.200676050 2024-06-03T04:48:58.410698+00:00 20134800.000279817730 20134800.000279769301 20134799.999781660736 34800.011828217626 20134799.999726071954 8699985428.377620697021 5799996083.959262847900 20099999.988451600075 60464.200687598 2024-06-03T04:48:59.408489+00:00 20134799.998403381556 20134799.998403333127 20134799.999843038619 34800.009951782733 20134799.999909583479 8699985180.275506973267 5799995967.554656028748 20099999.988451600075 60464.200699210 2024-06-03T04:49:00.411709+00:00 20134800.001630295068 20134800.001630246639 20134799.999867267907 34800.013178696594 20134799.999899622053 8699985895.423513412476 5799996324.713558197021 20099999.988451600075 60464.200710638 2024-06-03T04:49:01.399125+00:00 20134799.997711025178 20134799.997710976750 20134799.999866619706 34800.009259425773 20134799.999815486372 8699985017.853534698486 5799995882.422807693481 20099999.988451600075 60464.200722186 2024-06-03T04:49:02.396853+00:00 20134800.000375661999 20134800.000375613570 20134800.000078957528 34800.011924062484 20134800.000060603023 8699986149.287139892578 5799996458.352868080139 20099999.988451600075 60464.200733786 2024-06-03T04:49:03.399079+00:00 20134800.001249291003 20134800.001249238849 20134800.000101748854 34800.012797689109 20134800.000116247684 8699986015.909875869751 5799996393.982780456543 20099999.988451600075 60464.200745349 2024-06-03T04:49:04.398143+00:00 20134799.999465923756 20134799.999465875328 20134800.000209055841 34800.011014322467 20134800.000218845904 8699985451.321178436279 5799996115.963360786438 20099999.988451600075 60464.200756915 2024-06-03T04:49:05.397480+00:00 20134800.002006191760 20134800.002006143332 20134800.000184781849 34800.013554590230 20134800.000177912414 8699985855.143461227417 5799996316.168919563293 20099999.988451600075 60464.200768538 2024-06-03T04:49:06.401657+00:00 20134799.999626774341 20134799.999626725912 20134799.999987278134 34800.011175174412 20134800.000139933079 8699984889.453142166138 5799995831.741359710693 20099999.988451600075 60464.200780053 2024-06-03T04:49:07.396586+00:00 20134799.998293865472 20134799.998293817043 20134799.999820306897 34800.009842264662 20134799.999885529280 8699985002.316150665283 5799995877.572562217712 20099999.988451600075 60464.200791638 2024-06-03T04:49:08.397576+00:00 20134799.999916680157 20134799.999916631728 20134799.999724924564 34800.011465079260 20134799.999652989209 8699985744.613538742065 5799996239.032087326050 20099999.988451600075 60464.200803210 2024-06-03T04:49:09.397300+00:00 20134800.000051539391 20134800.000051490963 20134799.999888610095 34800.011599938261 20134799.999811500311 8699985688.044622421265 5799996217.352242469788 20099999.988451600075 60464.200814792 2024-06-03T04:49:10.398004+00:00 20134799.998377460986 20134799.998377408832 20134799.999954968691 34800.009925859056 20134799.999886408448 8699985620.853052139282 5799996186.877583503723 20099999.988451600075 60464.200826353 2024-06-03T04:49:11.396942+00:00 20134800.001680422574 20134800.001680374146 20134799.999994747341 34800.013228824260 20134799.999994162470 8699986435.201690673828 5799996598.541787147522 20099999.988451600075 60464.200837938 2024-06-03T04:49:12.397812+00:00 20134800.000559892505 20134800.000559844077 20134799.999957319349 34800.012108291427 20134799.999940473586 8699985576.501846313477 5799996166.954771995544 20099999.988451600075 60464.200849517 2024-06-03T04:49:13.398242+00:00 20134799.999780151993 20134799.999780103564 20134800.000186488032 34800.011328552879 20134800.000452317297 8699985335.203512191772 5799996067.632535934448 20099999.988451600075 60464.200861068 2024-06-03T04:49:14.396231+00:00 20134800.000235121697 20134800.000235073268 20134800.000028599054 34800.011783520291 20134799.999954529107 8699985473.251201629639 5799996115.915036201477 20099999.988451600075 60464.200872681 2024-06-03T04:49:15.399609+00:00 20134799.999325186014 20134799.999325137585 20134800.000122539699 34800.010873584899 20134800.000051647425 8699985427.014743804932 5799996096.843470573425 20099999.988451600075 60464.200884217 2024-06-03T04:49:16.396349+00:00 20134799.998288854957 20134799.998288806528 20134800.000003244728 34800.009837255515 20134799.999934535474 8699985792.927820205688 5799996274.920348167419 20099999.988451600075 60464.200895921 2024-06-03T04:49:17.407599+00:00 20134800.002738114446 20134800.002738066018 20134799.999957725406 34800.014286515230 20134799.999980937690 8699986638.283796310425 5799996699.531834602356 20099999.988451600075 60464.200907605 2024-06-03T04:49:18.417100+00:00 20134799.998312417418 20134799.998312368989 20134799.999949835241 34800.009860818092 20134800.000000629574 8699985232.967599868774 5799995997.694167137146 20099999.988451600075 60464.200919094 2024-06-03T04:49:19.409699+00:00 20134800.001960881054 20134800.001960832626 20134800.000041529536 34800.013509281111 20134800.000083055347 8699986066.825450897217 5799996418.057439804077 20099999.988451600075 60464.200930726 2024-06-03T04:49:20.414690+00:00 20134799.999915011227 20134799.999914962798 20134799.999935418367 34800.011463410119 20134799.999922614545 8699985118.539070129395 5799995937.229249954224 20099999.988451600075 60464.200942096 2024-06-03T04:49:21.397130+00:00 20134799.999993260950 20134799.999993208796 20134799.999972570688 34800.011541659325 20134800.000077459961 8699985095.169544219971 5799995931.996356010437 20099999.988451600075 60464.200953826 2024-06-03T04:49:22.410566+00:00 20134799.997833088040 20134799.997833039612 20134799.999864317477 34800.009381487012 20134799.999650228769 8699985075.227416992188 5799995904.224014282227 20099999.988451600075 60464.200965371 2024-06-03T04:49:23.408015+00:00 20134800.001830801368 20134800.001830752939 20134800.000021047890 34800.013379203061 20134799.999922197312 8699986131.944080352783 5799996443.914369583130 20099999.988451600075 60464.200977007 2024-06-03T04:49:24.413424+00:00 20134799.999995302409 20134799.999995253980 20134799.999923653901 34800.011543702916 20134799.999891910702 8699985216.233396530151 5799995984.797092437744 20099999.988451600075 60464.200988499 2024-06-03T04:49:25.406316+00:00 20134799.998931918293 20134799.998931869864 20134800.000024057925 34800.010480317222 20134800.000033464283 8699985166.862758636475 5799995966.009844779968 20099999.988451600075 60464.201000175 2024-06-03T04:49:26.415089+00:00 20134800.000477287918 20134800.000477239490 20134800.000169124454 34800.012025686730 20134800.000144507736 8699985774.940433502197 5799996274.675607681274 20099999.988451600075 60464.201011685 2024-06-03T04:49:27.409567+00:00 20134800.003150243312 20134800.003150194883 20134799.999955959618 34800.014698642379 20134799.999950654805 8699985591.976316452026 5799996175.116242408752 20099999.988451600075 60464.201023278 2024-06-03T04:49:28.411220+00:00 20134799.997697096318 20134799.997697047889 20134799.999953355640 34800.009245495843 20134800.000036261976 8699983948.259265899658 5799995356.824797630310 20099999.988451600075 60464.201034823 2024-06-03T04:49:29.408760+00:00 20134799.999712307006 20134799.999712258577 20134800.000005088747 34800.011260706029 20134800.000017322600 8699985121.079055786133 5799995942.445497512817 20099999.988451600075 60464.201046414 2024-06-03T04:49:30.410193+00:00 20134800.000307820737 20134800.000307772309 20134800.000036630780 34800.011856221929 20134800.000188581645 8699985269.133447647095 5799996023.608450889587 20099999.988451600075 60464.201057946 2024-06-03T04:49:31.406511+00:00 20134799.995578523725 20134799.995578475296 20134799.999964326620 34800.007126922545 20134799.999994024634 8699985088.934452056885 5799995925.402430534363 20099999.988451600075 60464.201069595 2024-06-03T04:49:32.413054+00:00 20134800.003272123635 20134800.003272075206 20134800.000062920153 34800.014820525073 20134800.000137832016 8699987337.985656738281 5799997055.920015335083 20099999.988451600075 60464.201081112 2024-06-03T04:49:33.408027+00:00 20134800.000708755106 20134800.000708702952 20134799.999804444611 34800.012257153372 20134799.999778363854 8699985667.424207687378 5799996205.661517143250 20099999.988451600075 60464.201092689 2024-06-03T04:49:34.408323+00:00 20134799.999158602208 20134799.999158553779 20134799.999937847257 34800.010707003989 20134799.999994046986 8699985230.865839004517 5799995996.369059562683 20099999.988451600075 60464.201104284 2024-06-03T04:49:35.410179+00:00 20134800.002807367593 20134800.002807319164 20134800.000067710876 34800.014355769184 20134800.000165630132 8699985658.773191452026 5799996217.472011566162 20099999.988451600075 60464.201115856 2024-06-03T04:49:36.409950+00:00 20134799.997818596661 20134799.997818548232 20134799.999901086092 34800.009366997256 20134799.999885488302 8699984251.545927047729 5799995502.185868263245 20099999.988451600075 60464.201127298 2024-06-03T04:49:37.398580+00:00 20134799.999920245260 20134799.999920196831 20134800.000141628087 34800.011468646895 20134800.000154409558 8699985333.986879348755 5799996054.611360549927 20099999.988451600075 60464.201139001 2024-06-03T04:49:38.409715+00:00 20134799.999833352864 20134799.999833304435 20134799.999934021384 34800.011381752563 20134799.999753002077 8699985422.544364929199 5799996082.164827346802 20099999.988451600075 60464.201150656 2024-06-03T04:49:39.416666+00:00 20134800.001037966460 20134800.001037918031 20134800.000042941421 34800.012586364981 20134800.000102896243 8699985489.509927749634 5799996130.226450920105 20099999.988451600075 60464.201162177 2024-06-03T04:49:40.412107+00:00 20134799.998866271228 20134799.998866222799 20134799.999962311238 34800.010414672804 20134799.999889925122 8699984968.050598144531 5799995860.623017311096 20099999.988451600075 60464.201173712 2024-06-03T04:49:41.408768+00:00 20134799.999102443457 20134799.999102395028 20134799.999975085258 34800.010650845121 20134799.999894786626 8699985519.919040679932 5799996136.759797096252 20099999.988451600075 60464.201185319 2024-06-03T04:49:42.411562+00:00 20134800.002219136804 20134800.002219084650 20134799.999970417470 34800.013767534881 20134800.000020146370 8699985970.371152877808 5799996367.209226608276 20099999.988451600075 60464.201196853 2024-06-03T04:49:43.408106+00:00 20134799.998908996582 20134799.998908948153 20134800.000055484474 34800.010457398101 20134800.000168576837 8699984845.281934738159 5799995810.849205970764 20099999.988451600075 60464.201208436 2024-06-03T04:49:44.408853+00:00 20134799.999990526587 20134799.999990478158 20134800.000038042665 34800.011538925151 20134799.999936372042 8699985396.037124633789 5799996076.551653862000 20099999.988451600075 60464.201220005 2024-06-03T04:49:45.408454+00:00 20134799.998688913882 20134799.998688865453 20134800.000125773251 34800.010237313531 20134800.000030957162 8699985487.456401824951 5799996126.202210426331 20099999.988451600075 60464.201231702 2024-06-03T04:49:46.419091+00:00 20134800.000485632569 20134800.000485584140 20134799.999981883913 34800.012034033301 20134799.999902475625 8699986147.268890380859 5799996450.755144119263 20099999.988451600075 60464.201243203 2024-06-03T04:49:47.412729+00:00 20134799.999664343894 20134799.999664295465 20134800.000068765134 34800.011212745638 20134800.000050894916 8699985916.702083587646 5799996341.655879020691 20099999.988451600075 60464.201254601 2024-06-03T04:49:48.397496+00:00 20134800.003023199737 20134800.003023151308 20134799.999986406416 34800.014571599539 20134799.999879419804 8699986104.410591125488 5799996428.365317344666 20099999.988451600075 60464.201266321 2024-06-03T04:49:49.410136+00:00 20134799.997518979013 20134799.997518930584 20134800.000042073429 34800.009067379899 20134799.999954950064 8699984591.850419998169 5799995675.232361793518 20099999.988451600075 60464.201277914 2024-06-03T04:49:50.411834+00:00 20134800.001168806106 20134800.001168757677 20134800.000040099025 34800.012717205944 20134799.999900307506 8699985861.575281143188 5799996307.817932128906 20099999.988451600075 60464.201289334 2024-06-03T04:49:51.398501+00:00 20134799.997013621032 20134799.997013572603 20134800.000024084002 34800.008562021554 20134800.000097248703 8699985304.215433120728 5799996037.343935966492 20099999.988451600075 60464.201301033 2024-06-03T04:49:52.409207+00:00 20134800.002891227603 20134800.002891179174 20134799.999996561557 34800.014439627026 20134800.000008042902 8699986783.383218765259 5799996773.210927963257 20099999.988451600075 60464.201312467 2024-06-03T04:49:53.397169+00:00 20134799.999311752617 20134799.999311704189 20134800.000031542033 34800.010860151422 20134800.000064790249 8699985346.097007751465 5799996056.932379722595 20099999.988451600075 60464.201324223 2024-06-03T04:49:54.412838+00:00 20134800.000554848462 20134800.000554800034 20134800.000085417181 34800.012103250076 20134800.000138550997 8699985726.190729141235 5799996250.052556037903 20099999.988451600075 60464.201335819 2024-06-03T04:49:55.414703+00:00 20134799.998631920666 20134799.998631872237 20134800.000006105751 34800.010180320052 20134800.000016551465 8699985464.611312866211 5799996114.179562568665 20099999.988451600075 60464.201347359 2024-06-03T04:49:56.411861+00:00 20134800.000910624862 20134800.000910576433 20134799.999967273325 34800.012459024583 20134799.999894455075 8699986147.396244049072 5799996450.484551429749 20099999.988451600075 60464.201358921 2024-06-03T04:49:57.410795+00:00 20134800.000362765044 20134800.000362716615 20134800.000052306801 34800.011911166046 20134800.000061206520 8699985686.529834747314 5799996226.999459266663 20099999.988451600075 60464.201370397 2024-06-03T04:49:58.402271+00:00 20134799.998207449913 20134799.998207401484 20134800.000050906092 34800.009755851264 20134799.999915979803 8699985543.248531341553 5799996149.307644844055 20099999.988451600075 60464.201382097 2024-06-03T04:49:59.413212+00:00 20134800.003063917160 20134800.003063868731 20134800.000118732452 34800.014612316132 20134800.000156465918 8699986472.917417526245 5799996624.162376403809 20099999.988451600075 60464.201393669 2024-06-03T04:50:00.413011+00:00 20134799.997272502631 20134799.997272454202 20134800.000088378787 34800.008820902745 20134800.000047478825 8699985005.552694320679 5799995885.938903808594 20099999.988451600075 60464.201405272 2024-06-03T04:50:01.415484+00:00 20134800.002199843526 20134800.002199795097 20134800.000023022294 34800.013748244273 20134800.000023573637 8699986400.386032104492 5799996582.359480857849 20099999.988451600075 60464.201416662 2024-06-03T04:50:02.399648+00:00 20134799.997122261673 20134799.997122213244 20134799.999936677516 34800.008670660245 20134799.999827329069 8699985260.687601089478 5799996004.333431243896 20099999.988451600075 60464.201428369 2024-06-03T04:50:03.411035+00:00 20134800.002859525383 20134800.002859476954 20134800.000049624592 34800.014407925097 20134800.000065661967 8699986731.461442947388 5799996749.650939941406 20099999.988451600075 60464.201439794 2024-06-03T04:50:04.398188+00:00 20134800.000776804984 20134800.000776756555 20134799.999932080507 34800.012325205738 20134799.999947082251 8699985286.877067565918 5799996022.417911529541 20099999.988451600075 60464.201451426 2024-06-03T04:50:05.403246+00:00 20134799.997037149966 20134799.997037097812 20134799.999929867685 34800.008585548327 20134799.999907653779 8699984849.959653854370 5799995802.316195487976 20099999.988451600075 60464.201462946 2024-06-03T04:50:06.398528+00:00 20134800.002936024219 20134800.002935975790 20134800.000053398311 34800.014484425083 20134800.000140644610 8699986334.871154785156 5799996554.480074882507 20099999.988451600075 60464.201474497 2024-06-03T04:50:07.396527+00:00 20134800.000839415938 20134800.000839367509 20134800.000063631684 34800.012387815637 20134800.000067800283 8699984893.805501937866 5799995830.911982536316 20099999.988451600075 60464.201486273 2024-06-03T04:50:08.413952+00:00 20134799.997542925179 20134799.997542876750 20134800.000024721026 34800.009091326247 20134799.999966252595 8699984488.353620529175 5799995623.954828262329 20099999.988451600075 60464.201497742 2024-06-03T04:50:09.404872+00:00 20134800.000450629741 20134800.000450581312 20134799.999988395721 34800.011999029368 20134799.999867465347 8699985744.784563064575 5799996248.054213523865 20099999.988451600075 60464.201509365 2024-06-03T04:50:10.409121+00:00 20134799.999698664993 20134799.999698612839 20134799.999945987016 34800.011247063288 20134799.999814160168 8699985475.535058975220 5799996111.208452224731 20099999.988451600075 60464.201520825 2024-06-03T04:50:11.399250+00:00 20134800.001095440239 20134800.001095391810 20134800.000037264079 34800.012643839225 20134800.000024575740 8699985661.924659729004 5799996213.170562744141 20099999.988451600075 60464.201532524 2024-06-03T04:50:12.410091+00:00 20134799.998027525842 20134799.998027473688 20134800.000025238842 34800.009575924036 20134800.000098478049 8699985088.125234603882 5799995929.350059509277 20099999.988451600075 60464.201543965 2024-06-03T04:50:13.398620+00:00 20134800.001011010259 20134800.001010958105 20134800.000021032989 34800.012559408504 20134799.999950930476 8699986102.186340332031 5799996430.232750892639 20099999.988451600075 60464.201555684 2024-06-03T04:50:14.411110+00:00 20134800.000105969608 20134800.000105921179 20134799.999971292913 34800.011654371046 20134799.999941959977 8699985596.748334884644 5799996177.140049934387 20099999.988451600075 60464.201567115 2024-06-03T04:50:15.398734+00:00 20134800.000593587756 20134800.000593539327 20134799.999917477369 34800.012141988482 20134799.999836932868 8699985507.472305297852 5799996128.125868797302 20099999.988451600075 60464.201578683 2024-06-03T04:50:16.398251+00:00 20134799.998191621155 20134799.998191572726 20134800.000072408468 34800.009740021007 20134800.000169496983 8699985231.673841476440 5799996004.083540916443 20099999.988451600075 60464.201590255 2024-06-03T04:50:17.398008+00:00 20134800.001754321158 20134800.001754272729 20134799.999946173280 34800.013302721505 20134800.000009428710 8699986111.559944152832 5799996437.357092857361 20099999.988451600075 60464.201601844 2024-06-03T04:50:18.399352+00:00 20134800.001069691032 20134800.001069642603 20134800.000009100884 34800.012618091838 20134799.999961223453 8699985220.821550369263 5799995989.979328155518 20099999.988451600075 60464.201613408 2024-06-03T04:50:19.398457+00:00 20134799.998492851853 20134799.998492803425 20134800.000063337386 34800.010041252135 20134800.000137038529 8699984732.812982559204 5799995753.300573348999 20099999.988451600075 60464.201624970 2024-06-03T04:50:20.397421+00:00 20134799.999166499823 20134799.999166447669 20134799.999986786395 34800.010714898199 20134800.000066451728 8699985484.694675445557 5799996126.300428390503 20099999.988451600075 60464.201636552 2024-06-03T04:50:21.398106+00:00 20134799.998366948217 20134799.998366899788 20134799.999963939190 34800.009915349016 20134799.999942027032 8699985875.275348663330 5799996316.406284332275 20099999.988451600075 60464.201648123 2024-06-03T04:50:22.397835+00:00 20134800.004307273775 20134800.004307221621 20134800.000062588602 34800.015855672071 20134800.000133678317 8699986730.930036544800 5799996752.219217300415 20099999.988451600075 60464.201659694 2024-06-03T04:50:23.397562+00:00 20134799.997519776225 20134799.997519727796 20134799.999988615513 34800.009068177787 20134800.000019907951 8699984556.290273666382 5799995660.158772468567 20099999.988451600075 60464.201671283 2024-06-03T04:50:24.398827+00:00 20134800.001486219466 20134800.001486171037 20134799.999998997897 34800.013034619747 20134799.999974530190 8699985813.368192672729 5799996286.807041168213 20099999.988451600075 60464.201682838 2024-06-03T04:50:25.397229+00:00 20134799.998975254595 20134799.998975206167 20134799.999927971512 34800.010523654630 20134799.999798294157 8699985033.255048751831 5799995889.407311439514 20099999.988451600075 60464.201694416 2024-06-03T04:50:26.397559+00:00 20134800.000132545829 20134800.000132497400 20134799.999964412302 34800.011680946052 20134799.999949790537 8699985547.338037490845 5799996152.761210441589 20099999.988451600075 60464.201705986 2024-06-03T04:50:27.397181+00:00 20134799.999280296266 20134799.999280247837 20134800.000028010458 34800.010828697967 20134800.000124707818 8699985456.574619293213 5799996114.667643547058 20099999.988451600075 60464.201717564 2024-06-03T04:50:28.397530+00:00 20134799.999789752066 20134799.999789703637 20134800.000036101788 34800.011338152734 20134800.000100888312 8699985846.373285293579 5799996308.574474334717 20099999.988451600075 60464.201729136 2024-06-03T04:50:29.397348+00:00 20134800.002293433994 20134800.002293385565 20134799.999994084239 34800.013841833497 20134800.000010807067 8699985943.852458953857 5799996353.560711860657 20099999.988451600075 60464.201740720 2024-06-03T04:50:30.398208+00:00 20134799.999154314399 20134799.999154265970 20134799.999990545213 34800.010702715284 20134799.999985106289 8699984797.550123214722 5799995779.338653564453 20099999.988451600075 60464.201752290 2024-06-03T04:50:31.397863+00:00 20134799.999590765685 20134799.999590717256 20134800.000007215887 34800.011139166199 20134800.000022664666 8699985233.867088317871 5799995999.062130928040 20099999.988451600075 60464.201763863 2024-06-03T04:50:32.397772+00:00 20134799.998732365668 20134799.998732317239 20134799.999908424914 34800.010280765280 20134799.999959506094 8699985418.695734024048 5799996088.844773292542 20099999.988451600075 60464.201775441 2024-06-03T04:50:33.398148+00:00 20134800.002343747765 20134800.002343699336 20134799.999825797975 34800.013892148316 20134799.999853689224 8699985967.014291763306 5799996358.595084190369 20099999.988451600075 60464.201786990 2024-06-03T04:50:34.395937+00:00 20134799.999061010778 20134799.999060958624 20134799.999886769801 34800.010609409088 20134799.999905582517 8699984721.588926315308 5799995738.044615745544 20099999.988451600075 60464.201798624 2024-06-03T04:50:35.401126+00:00 20134799.999671742320 20134799.999671693891 20134799.999933894724 34800.011220141583 20134799.999881319702 8699985152.926919937134 5799995952.702669143677 20099999.988451600075 60464.201810157 2024-06-03T04:50:36.397550+00:00 20134800.001767963171 20134800.001767914742 20134800.000182181597 34800.013316364122 20134800.000300783664 8699985352.072536468506 5799996069.753118515015 20099999.988451600075 60464.201821735 2024-06-03T04:50:37.397880+00:00 20134799.997920937836 20134799.997920889407 20134800.000052027404 34800.009469337558 20134800.000214375556 8699984528.330926895142 5799995654.281907081604 20099999.988451600075 60464.201833323 2024-06-03T04:50:38.399102+00:00 20134800.001728426665 20134800.001728378236 20134800.000095866621 34800.013276825295 20134800.000158790499 8699985587.375774383545 5799996181.488288879395 20099999.988451600075 60464.201844962 2024-06-03T04:50:39.404735+00:00 20134800.000887136906 20134800.000887084752 20134800.000122521073 34800.012435535005 20134800.000147316605 8699984793.217832565308 5799995783.931297302246 20099999.988451600075 60464.201856456 2024-06-03T04:50:40.397795+00:00 20134799.999021355063 20134799.999021306634 20134799.999904621392 34800.010569756545 20134799.999893411994 8699984360.240877151489 5799995556.863305091858 20099999.988451600075 60464.201868030 2024-06-03T04:50:41.397797+00:00 20134800.000318519771 20134800.000318471342 20134800.000106148422 34800.011866920897 20134800.000143092126 8699984831.329154968262 5799995802.810974121094 20099999.988451600075 60464.201879599 2024-06-03T04:50:42.397390+00:00 20134799.999595277011 20134799.999595228583 20134800.000056877732 34800.011143676071 20134800.000072699040 8699984739.798595428467 5799995754.112626075745 20099999.988451600075 60464.201891182 2024-06-03T04:50:43.398079+00:00 20134799.998941596597 20134799.998941548169 20134799.999999232590 34800.010489996799 20134800.000101223588 8699984941.845245361328 5799995856.324454307556 20099999.988451600075 60464.201902749 2024-06-03T04:50:44.397529+00:00 20134799.999374099076 20134799.999374050647 20134799.999921292067 34800.010922498819 20134799.999894436449 8699985457.645534515381 5799996105.608434677124 20099999.988451600075 60464.201914311 2024-06-03T04:50:45.396511+00:00 20134800.001516841352 20134800.001516792923 20134799.999977961183 34800.013065240273 20134799.999954890460 8699985726.227966308594 5799996242.418495178223 20099999.988451600075 60464.201926028 2024-06-03T04:50:46.408817+00:00 20134799.997716907412 20134799.997716858983 20134799.999960817397 34800.009265306173 20134799.999931599945 8699984973.180873870850 5799995864.924518585205 20099999.988451600075 60464.201937661 2024-06-03T04:50:47.413927+00:00 20134800.001130178571 20134800.001130130142 20134800.000050116330 34800.012678577943 20134800.000158846378 8699986115.094453811646 5799996445.349927902222 20099999.988451600075 60464.201949188 2024-06-03T04:50:48.409883+00:00 20134799.999512404203 20134799.999512355775 20134799.999936886132 34800.011060804020 20134799.999887153506 8699985535.901975631714 5799996144.433215141296 20099999.988451600075 60464.201960776 2024-06-03T04:50:49.411029+00:00 20134799.999493207783 20134799.999493159354 20134799.999933723360 34800.011041607861 20134799.999861445278 8699985754.977041244507 5799996252.899493217468 20099999.988451600075 60464.201972205 2024-06-03T04:50:50.398482+00:00 20134800.000820163637 20134800.000820115209 20134800.000034280121 34800.012368564036 20134800.000115629286 8699986002.732801437378 5799996387.368416786194 20099999.988451600075 60464.201983774 2024-06-03T04:50:51.398073+00:00 20134800.000951152295 20134800.000951100141 20134800.000033702701 34800.012499550430 20134800.000119809061 8699985610.974956512451 5799996191.663698196411 20099999.988451600075 60464.201995490 2024-06-03T04:50:52.410353+00:00 20134799.998760402203 20134799.998760353774 20134799.999941602349 34800.010308802797 20134800.000056408346 8699985128.611642837524 5799995947.840345382690 20099999.988451600075 60464.202007100 2024-06-03T04:50:53.413443+00:00 20134799.999388251454 20134799.999388203025 20134799.999958597124 34800.010936651815 20134800.000000473112 8699985702.673421859741 5799996232.540638923645 20099999.988451600075 60464.202018613 2024-06-03T04:50:54.408173+00:00 20134799.998672675341 20134799.998672626913 20134800.000061582774 34800.010221075572 20134800.000065609813 8699986028.108657836914 5799996397.972247123718 20099999.988451600075 60464.202030237 2024-06-03T04:50:55.412441+00:00 20134800.002288270742 20134800.002288222313 20134799.999947588891 34800.013836672319 20134799.999952830374 8699986710.003314971924 5799996734.220443725586 20099999.988451600075 60464.202041643 2024-06-03T04:50:56.397922+00:00 20134799.997727908194 20134799.997727859765 20134799.999947648495 34800.009276307370 20134799.999977175146 8699985525.703353881836 5799996143.084784507751 20099999.988451600075 60464.202053392 2024-06-03T04:50:57.413078+00:00 20134800.002083595842 20134800.002083547413 20134799.999926291406 34800.013631995083 20134799.999867044389 8699986622.298685073853 5799996686.793696403503 20099999.988451600075 60464.202064950 2024-06-03T04:50:58.411659+00:00 20134799.998814895749 20134799.998814843595 20134799.999947860837 34800.010363293928 20134799.999898787588 8699985554.897998809814 5799996154.415938377380 20099999.988451600075 60464.202076506 2024-06-03T04:50:59.410135+00:00 20134799.999948553741 20134799.999948505312 20134799.999974947423 34800.011496954321 20134799.999919734895 8699986134.025508880615 5799996444.852502822876 20099999.988451600075 60464.202088073 2024-06-03T04:51:00.409523+00:00 20134800.002357866615 20134800.002357814461 20134800.000070761889 34800.013906264954 20134800.000086624175 8699986169.319742202759 5799996469.453418731689 20099999.988451600075 60464.202099665 2024-06-03T04:51:01.411086+00:00 20134799.998795464635 20134799.998795416206 20134800.000091534108 34800.010343865368 20134800.000141561031 8699985021.188352584839 5799995897.676826477051 20099999.988451600075 60464.202111100 2024-06-03T04:51:02.399024+00:00 20134800.001198250800 20134800.001198202372 20134800.000019639730 34800.012746651482 20134799.999986983836 8699985668.603733062744 5799996214.943760871887 20099999.988451600075 60464.202122656 2024-06-03T04:51:03.397459+00:00 20134799.997959602624 20134799.997959554195 20134800.000022821128 34800.009508001785 20134800.000040173531 8699985067.296657562256 5799995916.506413459778 20099999.988451600075 60464.202134248 2024-06-03T04:51:04.399003+00:00 20134800.001320663840 20134800.001320615411 20134800.000115916133 34800.012869063474 20134800.000103086233 8699986107.323083877563 5799996439.141026496887 20099999.988451600075 60464.202145791 2024-06-03T04:51:05.396327+00:00 20134799.999474085867 20134799.999474037439 20134800.000092972070 34800.011022484294 20134800.000035509467 8699985536.899057388306 5799996151.113242149353 20099999.988451600075 60464.202157363 2024-06-03T04:51:06.396208+00:00 20134800.001193698496 20134800.001193650067 20134799.999935876578 34800.012742097824 20134799.999966133386 8699985795.474910736084 5799996277.510577201843 20099999.988451600075 60464.202168957 2024-06-03T04:51:07.397869+00:00 20134799.999626778066 20134799.999626729637 20134800.000002361834 34800.011175179490 20134800.000042229891 8699985170.976312637329 5799995968.431900978088 20099999.988451600075 60464.202180538 2024-06-03T04:51:08.398499+00:00 20134799.999242614955 20134799.999242566526 20134799.999933551997 34800.010791014436 20134799.999991741031 8699985352.032810211182 5799996056.856470108032 20099999.988451600075 60464.202192103 2024-06-03T04:51:09.397757+00:00 20134799.999203003943 20134799.999202955514 20134799.999861720949 34800.010751403628 20134799.999874547124 8699985668.198345184326 5799996210.056117057800 20099999.988451600075 60464.202203673 2024-06-03T04:51:10.397365+00:00 20134800.001824572682 20134800.001824524254 20134799.999975312501 34800.013372972964 20134799.999991036952 8699986023.041812896729 5799996392.331616401672 20099999.988451600075 60464.202215368 2024-06-03T04:51:11.407774+00:00 20134799.999675426632 20134799.999675378203 20134799.999979775399 34800.011223825517 20134800.000042922795 8699985128.398849487305 5799995947.172106742859 20099999.988451600075 60464.202226843 2024-06-03T04:51:12.399269+00:00 20134799.999318730086 20134799.999318681657 20134799.999810159206 34800.010867131263 20134799.999795604497 8699985198.198261260986 5799995971.766841888428 20099999.988451600075 60464.202238419 2024-06-03T04:51:13.399401+00:00 20134799.999855283648 20134799.999855235219 20134799.999943647534 34800.011403683457 20134799.999943543226 8699985502.260475158691 5799996129.962099075317 20099999.988451600075 60464.202249991 2024-06-03T04:51:14.399240+00:00 20134799.999681644142 20134799.999681595713 20134799.999960884452 34800.011230045362 20134799.999975927174 8699985548.369754791260 5799996154.365977287292 20099999.988451600075 60464.202261596 2024-06-03T04:51:15.401907+00:00 20134799.999176289886 20134799.999176241457 20134799.999841339886 34800.010724688771 20134799.999932873994 8699985666.449571609497 5799996211.612091064453 20099999.988451600075 60464.202273143 2024-06-03T04:51:16.399557+00:00 20134799.999784249812 20134799.999784201384 20134800.000035464764 34800.011332649468 20134800.000198435038 8699986016.549701690674 5799996397.727187156677 20099999.988451600075 60464.202284702 2024-06-03T04:51:17.398236+00:00 20134800.002289563417 20134800.002289514989 20134799.999945748597 34800.013837963394 20134799.999885775149 8699986142.170471191406 5799996447.510110855103 20099999.988451600075 60464.202296282 2024-06-03T04:51:18.398768+00:00 20134799.998890329152 20134799.998890280724 20134800.000059656799 34800.010438729638 20134800.000139515847 8699984988.163089752197 5799995881.078958511353 20099999.988451600075 60464.202307828 2024-06-03T04:51:19.396330+00:00 20134799.997771926224 20134799.997771874070 20134800.000047348440 34800.009320324622 20134800.000008858740 8699985583.844608306885 5799996173.475551605225 20099999.988451600075 60464.202319415 2024-06-03T04:51:20.397490+00:00 20134800.001583624631 20134800.001583576202 20134800.000102400780 34800.013132025131 20134800.000179152936 8699986724.962785720825 5799996751.130304336548 20099999.988451600075 60464.202330988 2024-06-03T04:51:21.397333+00:00 20134800.000946521759 20134800.000946469605 20134800.000053618103 34800.012494919931 20134800.000034783036 8699985970.169868469238 5799996367.718459129333 20099999.988451600075 60464.202342559 2024-06-03T04:51:22.397119+00:00 20134799.997154247016 20134799.997154198587 20134800.000126652420 34800.008702647683 20134800.000050403178 8699985548.188594818115 5799996157.378602981567 20099999.988451600075 60464.202354130 2024-06-03T04:51:23.396859+00:00 20134800.003888588399 20134800.003888539970 20134800.000040549785 34800.015436988280 20134800.000021889806 8699987017.364933013916 5799996890.778792381287 20099999.988451600075 60464.202365721 2024-06-03T04:51:24.398266+00:00 20134800.000762186944 20134800.000762138516 20134800.000090599060 34800.012310588478 20134800.000052962452 8699985095.756649017334 5799995931.269279479980 20099999.988451600075 60464.202377288 2024-06-03T04:51:25.397652+00:00 20134799.996108207852 20134799.996108159423 20134800.000107899308 34800.007656606511 20134800.000076845288 8699984759.682685852051 5799995764.227505683899 20099999.988451600075 60464.202388868 2024-06-03T04:51:26.398169+00:00 20134800.003778845072 20134800.003778796643 20134800.000045835972 34800.015327244058 20134800.000056628138 8699986779.508548736572 5799996773.298076629639 20099999.988451600075 60464.202400473 2024-06-03T04:51:27.400854+00:00 20134799.998014230281 20134799.998014181852 20134799.999927263707 34800.009562629799 20134799.999973174185 8699984854.442279815674 5799995807.287611961365 20099999.988451600075 60464.202412048 2024-06-03T04:51:28.400947+00:00 20134800.000288300216 20134800.000288251787 20134800.000036574900 34800.011836699843 20134800.000102818012 8699985835.846290588379 5799996303.391502380371 20099999.988451600075 60464.202423675 2024-06-03T04:51:29.405516+00:00 20134800.001538500190 20134800.001538451761 20134799.999990880489 34800.013086901730 20134799.999988481402 8699985710.470558166504 5799996235.939583778381 20099999.988451600075 60464.202435147 2024-06-03T04:51:30.396748+00:00 20134800.000649880618 20134800.000649832189 20134800.000033892691 34800.012198281169 20134800.000085767359 8699984928.539436340332 5799995849.027622222900 20099999.988451600075 60464.202446710 2024-06-03T04:51:31.395770+00:00 20134799.998523343354 20134799.998523294926 20134799.999889113009 34800.010071744582 20134799.999741025269 8699984607.702816009521 5799995674.244977951050 20099999.988451600075 60464.202458417 2024-06-03T04:51:32.407204+00:00 20134800.001002267003 20134800.001002214849 20134799.999895624816 34800.012550665320 20134799.999909710139 8699985287.750198364258 5799996021.297301292419 20099999.988451600075 60464.202469868 2024-06-03T04:51:33.396616+00:00 20134799.996992025524 20134799.996991977096 20134799.999966900796 34800.008540426672 20134800.000153504312 8699984754.453296661377 5799995764.806938171387 20099999.988451600075 60464.202481433 2024-06-03T04:51:34.395835+00:00 20134800.000883650035 20134800.000883601606 20134799.999816507101 34800.012432048476 20134799.999831061810 8699986186.674791336060 5799996467.482448577881 20099999.988451600075 60464.202493008 2024-06-03T04:51:35.395928+00:00 20134799.998483095318 20134799.998483046889 20134799.999933231622 34800.010031496240 20134799.999996069819 8699985688.431905746460 5799996225.236345291138 20099999.988451600075 60464.202504604 2024-06-03T04:51:36.397798+00:00 20134800.002278067172 20134800.002278015018 20134799.999989971519 34800.013826465387 20134800.000056046993 8699986425.188917160034 5799996596.114030838013 20099999.988451600075 60464.202516187 2024-06-03T04:51:37.398579+00:00 20134799.998612456024 20134799.998612407595 20134799.999906279147 34800.010160855207 20134799.999857261777 8699985264.700839996338 5799996007.587253570557 20099999.988451600075 60464.202527759 2024-06-03T04:51:38.398383+00:00 20134800.000809289515 20134800.000809241086 20134800.000009689480 34800.012357690423 20134799.999964788556 8699985934.050382614136 5799996346.742253303528 20099999.988451600075 60464.202539322 2024-06-03T04:51:39.397436+00:00 20134800.000244434923 20134800.000244386494 20134799.999910220504 34800.011792833437 20134799.999932099134 8699985523.895933151245 5799996140.302912712097 20099999.988451600075 60464.202550893 2024-06-03T04:51:40.397138+00:00 20134799.998706292361 20134799.998706243932 20134800.000009786338 34800.010254694120 20134799.999946553260 8699985351.471708297729 5799996054.693056106567 20099999.988451600075 60464.202562476 2024-06-03T04:51:41.397865+00:00 20134800.001358762383 20134800.001358713955 20134799.999911725521 34800.012907161006 20134799.999789953232 8699986018.129444122314 5799996381.496951103210 20099999.988451600075 60464.202574089 2024-06-03T04:51:42.401294+00:00 20134799.998562857509 20134799.998562809080 20134799.999975204468 34800.010111258125 20134799.999957773834 8699985273.737794876099 5799996016.293649673462 20099999.988451600075 60464.202585623 2024-06-03T04:51:43.397824+00:00 20134800.000386673957 20134800.000386625528 20134800.000046554953 34800.011935073962 20134799.999965101480 8699986027.514682769775 5799996393.487366676331 20099999.988451600075 60464.202597192 2024-06-03T04:51:44.397327+00:00 20134800.000135436654 20134800.000135388225 20134799.999917566776 34800.011683836972 20134799.999810352921 8699985802.540048599243 5799996274.552232742310 20099999.988451600075 60464.202608877 2024-06-03T04:51:45.406970+00:00 20134799.999614004046 20134799.999613955617 20134800.000080671161 34800.011162404800 20134800.000019013882 8699985744.768552780151 5799996254.360824584961 20099999.988451600075 60464.202620346 2024-06-03T04:51:46.397866+00:00 20134800.001046068966 20134800.001046020538 20134800.000060390681 34800.012594469335 20134800.000006288290 8699985974.636846542358 5799996368.764566421509 20099999.988451600075 60464.202631934 2024-06-03T04:51:47.399089+00:00 20134799.999100472778 20134799.999100424349 20134800.000028911978 34800.010648872179 20134799.999991413206 8699985475.990282058716 5799996118.821577072144 20099999.988451600075 60464.202643493 2024-06-03T04:51:48.397796+00:00 20134799.998653590679 20134799.998653542250 20134799.999995771796 34800.010201990895 20134799.999984458089 8699985936.237581253052 5799996348.655485153198 20099999.988451600075 60464.202655056 2024-06-03T04:51:49.396789+00:00 20134800.004204139113 20134800.004204090685 20134799.999997228384 34800.015752539337 20134800.000047430396 8699986594.822612762451 5799996680.571715354919 20099999.988451600075 60464.202666653 2024-06-03T04:51:50.398815+00:00 20134799.998346876353 20134799.998346827924 20134800.000046394765 34800.009895277333 20134800.000016331673 8699984498.220701217651 5799995630.975035667419 20099999.988451600075 60464.202678214 2024-06-03T04:51:51.397719+00:00 20134800.000031501055 20134800.000031452626 20134800.000025223941 34800.011579900463 20134799.999986119568 8699985364.194694519043 5799996062.703241348267 20099999.988451600075 60464.202689981 2024-06-03T04:51:52.414363+00:00 20134799.999372355640 20134799.999372307211 20134800.000084366649 34800.010920756620 20134800.000173624605 8699985359.264038085938 5799996068.050636291504 20099999.988451600075 60464.202701505 2024-06-03T04:51:53.410068+00:00 20134799.999667145312 20134799.999667096883 20134800.000113151968 34800.011215545943 20134800.000079162419 8699985721.899190902710 5799996245.432249069214 20099999.988451600075 60464.202712925 2024-06-03T04:51:54.396683+00:00 20134799.999388024211 20134799.999387975782 20134800.000071235001 34800.010936425264 20134800.000050202012 8699985949.757059097290 5799996358.154550552368 20099999.988451600075 60464.202724519 2024-06-03T04:51:55.398407+00:00 20134800.001642439514 20134800.001642391086 20134800.000036496669 34800.013190838159 20134799.999976381660 8699986269.952323913574 5799996515.176320075989 20099999.988451600075 60464.202736079 2024-06-03T04:51:56.397185+00:00 20134800.000174935907 20134800.000174887478 20134800.000058729202 34800.011723335170 20134800.000033028424 8699985481.902084350586 5799996123.511499404907 20099999.988451600075 60464.202747862 2024-06-03T04:51:57.415266+00:00 20134799.997825883329 20134799.997825834900 20134800.000050321221 34800.009374284055 20134800.000075165182 8699985406.185310363770 5799996087.408688545227 20099999.988451600075 60464.202759388 2024-06-03T04:51:58.411095+00:00 20134800.002222590148 20134800.002222541720 20134799.999991290271 34800.013770989710 20134799.999975174665 8699986525.977624893188 5799996643.138676643372 20099999.988451600075 60464.202770951 2024-06-03T04:51:59.410145+00:00 20134800.000810183585 20134800.000810135156 20134799.999952681363 34800.012358583408 20134799.999984454364 8699985379.730199813843 5799996070.401499748230 20099999.988451600075 60464.202782559 2024-06-03T04:52:00.413137+00:00 20134799.999300632626 20134799.999300584197 20134800.000057835132 34800.010849032820 20134800.000093512237 8699984983.799345016479 5799995876.980169296265 20099999.988451600075 60464.202793946 2024-06-03T04:52:01.396946+00:00 20134799.999011225998 20134799.999011177570 20134799.999950457364 34800.010559624672 20134799.999853994697 8699985336.199535369873 5799996043.200414657593 20099999.988451600075 60464.202805746 2024-06-03T04:52:02.416442+00:00 20134799.999780796468 20134799.999780748039 20134800.000035315752 34800.011329196765 20134799.999994855374 8699985830.446191787720 5799996296.192916870117 20099999.988451600075 60464.202817119 2024-06-03T04:52:03.399081+00:00 20134800.001775059849 20134800.001775011420 20134800.000040944666 34800.013323459469 20134800.000100810081 8699985958.803129196167 5799996364.786174774170 20099999.988451600075 60464.202828775 2024-06-03T04:52:04.406123+00:00 20134799.999478258193 20134799.999478209764 20134800.000003471971 34800.011026659377 20134800.000073961914 8699985084.715549468994 5799995926.623680114746 20099999.988451600075 60464.202840448 2024-06-03T04:52:05.414700+00:00 20134800.000859778374 20134800.000859729946 20134800.000006064773 34800.012408178249 20134799.999986294657 8699985337.842397689819 5799996049.534316062927 20099999.988451600075 60464.202851986 2024-06-03T04:52:06.411588+00:00 20134799.998992931098 20134799.998992882669 20134799.999997459352 34800.010541332755 20134799.999884720892 8699984902.150125503540 5799995827.455878257751 20099999.988451600075 60464.202863593 2024-06-03T04:52:07.414421+00:00 20134800.000824373215 20134800.000824324787 20134799.999981723726 34800.012372774159 20134799.999884959310 8699985423.687229156494 5799996088.234412193298 20099999.988451600075 60464.202875014 2024-06-03T04:52:08.401246+00:00 20134800.001190621406 20134800.001190572977 20134799.999988451600 34800.012739022190 20134799.999996222556 8699984988.940141677856 5799995875.496785163879 20099999.988451600075 60464.202886732 2024-06-03T04:52:09.413636+00:00 20134799.996278613806 20134799.996278565377 20134800.000084772706 34800.007827013782 20134800.000113509595 8699984417.858516693115 5799995594.843029022217 20099999.988451600075 60464.202898263 2024-06-03T04:52:10.409870+00:00 20134800.001069352031 20134800.001069303602 20134800.000016722828 34800.012617752669 20134799.999962054193 8699986293.770515441895 5799996526.488292694092 20099999.988451600075 60464.202909693 2024-06-03T04:52:11.397445+00:00 20134800.000043343753 20134800.000043295324 20134800.000023055822 34800.011591742448 20134799.999987196177 8699985798.795438766479 5799996280.048339843750 20099999.988451600075 60464.202921393 2024-06-03T04:52:12.408372+00:00 20134800.002628076822 20134800.002628028393 20134799.999977238476 34800.014176476740 20134800.000080145895 8699985748.358364105225 5799996258.702802658081 20099999.988451600075 60464.202932980 2024-06-03T04:52:13.409445+00:00 20134799.997109096497 20134799.997109048069 20134799.999948471785 34800.008657495498 20134799.999934356660 8699984420.756151199341 5799995588.827026367188 20099999.988451600075 60464.202944489 2024-06-03T04:52:14.403867+00:00 20134800.000610016286 20134800.000609967858 20134799.999976478517 34800.012158414771 20134799.999984305352 8699985853.796283721924 5799996307.428363800049 20099999.988451600075 60464.202956006 2024-06-03T04:52:15.398915+00:00 20134800.000273063779 20134800.000273015350 20134799.999988775700 34800.011821463166 20134800.000063128769 8699985537.236780166626 5799996152.432892799377 20099999.988451600075 60464.202967566 2024-06-03T04:52:16.397660+00:00 20134800.000157635659 20134800.000157587230 20134800.000006675720 34800.011706034486 20134800.000121574849 8699985406.412559509277 5799996089.456000328064 20099999.988451600075 60464.202979577 2024-06-03T04:52:17.435419+00:00 20134799.999709725380 20134799.999709676951 20134799.999847766012 34800.011258125545 20134799.999792672694 8699985267.947324752808 5799996006.519135475159 20099999.988451600075 60464.202990720 2024-06-03T04:52:18.398169+00:00 20134800.002019163221 20134800.002019114792 20134800.000098008662 34800.013567562382 20134800.000076800585 8699985407.606172561646 5799996088.187249183655 20099999.988451600075 60464.203002287 2024-06-03T04:52:19.397611+00:00 20134799.997938502580 20134799.997938454151 20134800.000069849193 34800.009486903713 20134800.000061780214 8699984452.144632339478 5799995609.830574989319 20099999.988451600075 60464.203013863 2024-06-03T04:52:20.397792+00:00 20134799.998704701662 20134799.998704653233 20134800.000109825283 34800.010253102599 20134800.000102408230 8699985520.172061920166 5799996145.537160873413 20099999.988451600075 60464.203025421 2024-06-03T04:52:21.396335+00:00 20134800.001856606454 20134800.001856554300 20134799.999967075884 34800.013405004582 20134799.999962095171 8699986202.221549987793 5799996480.715605735779 20099999.988451600075 60464.203037019 2024-06-03T04:52:22.398459+00:00 20134800.000479564071 20134800.000479515642 20134799.999823436141 34800.012027964636 20134799.999966133386 8699985233.978456497192 5799995996.762358665466 20099999.988451600075 60464.203048589 2024-06-03T04:52:23.398105+00:00 20134799.999382253736 20134799.999382205307 20134799.999840054661 34800.010930654826 20134799.999935671687 8699984853.705530166626 5799995805.356652259827 20099999.988451600075 60464.203060150 2024-06-03T04:52:24.396972+00:00 20134800.000312983990 20134800.000312931836 20134799.999866761267 34800.011861382278 20134799.999796729535 8699985136.130685806274 5799995940.779934883118 20099999.988451600075 60464.203071727 2024-06-03T04:52:25.397205+00:00 20134799.998670700938 20134799.998670652509 20134799.999936565757 34800.010219102071 20134799.999922152609 8699984888.411216735840 5799995822.146115303040 20099999.988451600075 60464.203083304 2024-06-03T04:52:26.397465+00:00 20134800.000898633152 20134800.000898584723 20134800.000033482909 34800.012447032939 20134799.999928012490 8699985572.853109359741 5799996164.611227989197 20099999.988451600075 60464.203094890 2024-06-03T04:52:27.398489+00:00 20134800.000343717635 20134800.000343669206 20134800.000033009797 34800.011892117691 20134800.000016398728 8699985153.592861175537 5799995958.664002418518 20099999.988451600075 60464.203106448 2024-06-03T04:52:28.397103+00:00 20134799.998402651399 20134799.998402602971 20134799.999873261899 34800.009951051485 20134799.999795701355 8699984947.519506454468 5799995846.431488037109 20099999.988451600075 60464.203118015 2024-06-03T04:52:29.396461+00:00 20134800.001322716475 20134800.001322668046 20134800.000070642680 34800.012871117637 20134800.000152952969 8699985715.083900451660 5799996245.099163055420 20099999.988451600075 60464.203129612 2024-06-03T04:52:30.398458+00:00 20134799.998849343508 20134799.998849295080 20134800.000215437263 34800.010397744678 20134800.000257369131 8699985133.551294326782 5799995958.683588981628 20099999.988451600075 60464.203141151 2024-06-03T04:52:31.395491+00:00 20134800.000016935170 20134800.000016886741 20134800.000203046948 34800.011565336441 20134800.000112161040 8699985810.348365783691 5799996291.031696319580 20099999.988451600075 60464.203152788 2024-06-03T04:52:32.400913+00:00 20134800.001769326627 20134800.001769278198 20134800.000122606754 34800.013317726945 20134800.000063888729 8699985922.188236236572 5799996344.940281867981 20099999.988451600075 60464.203164320 2024-06-03T04:52:33.397249+00:00 20134799.999235715717 20134799.999235667288 20134799.999893318862 34800.010784114755 20134799.999901946634 8699985001.035158157349 5799995877.616157531738 20099999.988451600075 60464.203175899 2024-06-03T04:52:34.397625+00:00 20134800.000336576253 20134800.000336527824 20134799.999935969710 34800.011884977968 20134799.999862521887 8699985344.900886535645 5799996047.906330108643 20099999.988451600075 60464.203187476 2024-06-03T04:52:35.397908+00:00 20134799.999098118395 20134799.999098069966 20134800.000021629035 34800.010646520124 20134800.000015605241 8699985179.230663299561 5799995971.449756622314 20099999.988451600075 60464.203199794 2024-06-03T04:52:36.462187+00:00 20134800.000800892711 20134800.000800844282 20134800.000014539808 34800.012349291836 20134800.000048466027 8699985634.701028823853 5799996200.554162025452 20099999.988451600075 60464.203210624 2024-06-03T04:52:37.397901+00:00 20134799.997042987496 20134799.997042935342 20134800.000039819628 34800.008591385689 20134800.000052873045 8699985236.250144958496 5799996001.512274742126 20099999.988451600075 60464.203222190 2024-06-03T04:52:38.397211+00:00 20134800.004304014146 20134800.004303965718 20134800.000137459487 34800.015852413359 20134800.000190533698 8699986760.353860855103 5799996769.300103187561 20099999.988451600075 60464.203233782 2024-06-03T04:52:39.398756+00:00 20134799.997411597520 20134799.997411549091 20134800.000027697533 34800.008959996652 20134800.000035401434 8699984678.980133056641 5799995722.149345397949 20099999.988451600075 60464.203245346 2024-06-03T04:52:40.397868+00:00 20134800.001291673630 20134800.001291625202 20134799.999933976680 34800.012840072362 20134799.999948922545 8699985933.349008560181 5799996345.730401039124 20099999.988451600075 60464.203256896 2024-06-03T04:52:41.395791+00:00 20134799.998939126730 20134799.998939078301 20134799.999967340380 34800.010487526364 20134799.999979916960 8699985280.459945678711 5799996020.577413558960 20099999.988451600075 60464.203268487 2024-06-03T04:52:42.397254+00:00 20134800.001086767763 20134800.001086719334 20134799.999979387969 34800.012635166750 20134800.000101752579 8699985794.951404571533 5799996282.899573326111 20099999.988451600075 60464.203280051 2024-06-03T04:52:43.396396+00:00 20134799.997451893985 20134799.997451845556 20134799.999982818961 34800.009000292674 20134799.999995574355 8699985214.258377075195 5799995988.128953933716 20099999.988451600075 60464.203291651 2024-06-03T04:52:44.398689+00:00 20134800.003609154373 20134800.003609105945 20134800.000014383346 34800.015157555368 20134800.000055156648 8699986524.527837753296 5799996645.746276855469 20099999.988451600075 60464.203303211 2024-06-03T04:52:45.397479+00:00 20134799.998220745474 20134799.998220693320 20134799.999915298074 34800.009769143842 20134799.999892979860 8699984677.367126464844 5799995715.408523559570 20099999.988451600075 60464.203314911 2024-06-03T04:52:46.408273+00:00 20134800.002520196140 20134800.002520147711 20134800.000079490244 34800.014068596298 20134800.000132445246 8699985568.454710006714 5799996170.930147171021 20099999.988451600075 60464.203326507 2024-06-03T04:52:47.410140+00:00 20134799.998724509031 20134799.998724460602 20134800.000022120774 34800.010272908919 20134800.000052571297 8699984349.918336868286 5799995558.333881378174 20099999.988451600075 60464.203338002 2024-06-03T04:52:48.403354+00:00 20134799.998557545245 20134799.998557496816 20134800.000022146851 34800.010105945723 20134800.000190205872 8699984999.199514389038 5799995888.709186553955 20099999.988451600075 60464.203349704 2024-06-03T04:52:49.414431+00:00 20134800.002343751490 20134800.002343703061 20134799.999985083938 34800.013892152019 20134800.000075086951 8699985703.703094482422 5799996236.164371490479 20099999.988451600075 60464.203361209 2024-06-03T04:52:50.408448+00:00 20134799.997030012310 20134799.997029963881 20134800.000072930008 34800.008578413799 20134800.000119816512 8699984545.892295837402 5799995659.122772216797 20099999.988451600075 60464.203372866 2024-06-03T04:52:51.415648+00:00 20134800.001315630972 20134800.001315582544 20134799.999911706895 34800.012864029530 20134799.999759919941 8699986034.739984512329 5799996388.550896644592 20099999.988451600075 60464.203384368 2024-06-03T04:52:52.409352+00:00 20134799.999845471233 20134799.999845422804 20134799.999981924891 34800.011393870518 20134799.999999813735 8699985360.977666854858 5799996061.665288925171 20099999.988451600075 60464.203395956 2024-06-03T04:52:53.410628+00:00 20134799.999964263290 20134799.999964214861 20134799.999889891595 34800.011512662233 20134799.999896265566 8699985407.511400222778 5799996080.617616653442 20099999.988451600075 60464.203407559 2024-06-03T04:52:54.413092+00:00 20134800.001916822046 20134800.001916773617 20134799.999862082303 34800.013465222139 20134799.999908868223 8699985347.372085571289 5799996051.073053359985 20099999.988451600075 60464.203419105 2024-06-03T04:52:55.410651+00:00 20134799.997235033661 20134799.997234985232 20134799.999853190035 34800.008783433426 20134799.999846994877 8699984323.339839935303 5799995536.478858947754 20099999.988451600075 60464.203430534 2024-06-03T04:52:56.398150+00:00 20134800.000715561211 20134800.000715512782 20134799.999919343740 34800.012263959972 20134799.999963577837 8699985656.573207855225 5799996207.953316688538 20099999.988451600075 60464.203442086 2024-06-03T04:52:57.396230+00:00 20134800.000470485538 20134800.000470437109 20134800.000000223517 34800.012018884248 20134800.000153183937 8699985256.252725601196 5799996015.693206787109 20099999.988451600075 60464.203453834 2024-06-03T04:52:58.411251+00:00 20134799.999837942421 20134799.999837890267 20134800.000086031854 34800.011386340804 20134800.000177055597 8699985051.578876495361 5799995914.350961685181 20099999.988451600075 60464.203465395 2024-06-03T04:52:59.410092+00:00 20134799.999996732920 20134799.999996680766 20134799.999959487468 34800.011545131209 20134799.999990276992 8699985153.788312911987 5799995957.673209190369 20099999.988451600075 60464.203476979 2024-06-03T04:53:00.410967+00:00 20134800.002232600003 20134800.002232551575 20134800.000030141324 34800.013781000998 20134800.000003706664 8699985144.246160507202 5799995953.461801528931 20099999.988451600075 60464.203488703 2024-06-03T04:53:01.423937+00:00 20134799.995664507151 20134799.995664458722 20134799.999926153570 34800.007212906792 20134799.999925605953 8699984035.345914840698 5799995395.757425308228 20099999.988451600075 60464.203500042 2024-06-03T04:53:02.403589+00:00 20134800.000969972461 20134800.000969924033 20134799.999968349934 34800.012518372139 20134799.999973587692 8699986138.253486633301 5799996449.210453033447 20099999.988451600075 60464.203511540 2024-06-03T04:53:03.397082+00:00 20134800.000325888395 20134800.000325836241 20134800.000049732625 34800.011874286545 20134800.000079445541 8699985699.755243301392 5799996234.372059822083 20099999.988451600075 60464.203523125 2024-06-03T04:53:04.398026+00:00 20134799.997834190726 20134799.997834142298 20134799.999912973493 34800.009382592332 20134799.999832477421 8699985502.370271682739 5799996125.389153480530 20099999.988451600075 60464.203534696 2024-06-03T04:53:05.397720+00:00 20134800.002746671438 20134800.002746623009 20134800.000054173172 34800.014295072528 20134800.000072304159 8699986591.324697494507 5799996679.859181404114 20099999.988451600075 60464.203546272 2024-06-03T04:53:06.397923+00:00 20134799.999231193215 20134799.999231144786 20134799.999966640025 34800.010779594610 20134800.000010810792 8699985220.502388000488 5799995991.885831832886 20099999.988451600075 60464.203557860 2024-06-03T04:53:07.399075+00:00 20134800.000054363161 20134800.000054314733 20134800.000030100346 34800.011602764527 20134800.000020116568 8699985581.094419479370 5799996172.569531440735 20099999.988451600075 60464.203569425 2024-06-03T04:53:08.398291+00:00 20134800.000619921833 20134800.000619873405 20134800.000142652541 34800.012168322595 20134800.000048141927 8699985604.095840454102 5799996185.238074302673 20099999.988451600075 60464.203581037 2024-06-03T04:53:09.401563+00:00 20134799.997873716056 20134799.997873663902 20134800.000082895160 34800.009422114184 20134799.999892029911 8699985366.174066543579 5799996059.772502899170 20099999.988451600075 60464.203592587 2024-06-03T04:53:10.399502+00:00 20134800.001769024879 20134800.001768976450 20134800.000161405653 34800.013317425954 20134800.000156022608 8699986502.363140106201 5799996638.866681098938 20099999.988451600075 60464.203604166 2024-06-03T04:53:11.399978+00:00 20134799.997158709913 20134799.997158661485 20134800.000098701566 34800.008707109904 20134800.000211518258 8699985674.031587600708 5799996227.013276100159 20099999.988451600075 60464.203615807 2024-06-03T04:53:12.405676+00:00 20134800.002547420561 20134800.002547368407 20134800.000059500337 34800.014095818660 20134800.000042803586 8699987111.297058105469 5799996938.616242408752 20099999.988451600075 60464.203627391 2024-06-03T04:53:13.406542+00:00 20134800.000784814358 20134800.000784765929 20134800.000006519258 34800.012333214683 20134799.999962177128 8699985889.479370117188 5799996324.347948074341 20099999.988451600075 60464.203638918 2024-06-03T04:53:14.402544+00:00 20134800.000637870282 20134800.000637821853 20134800.000017330050 34800.012186270040 20134800.000130377710 8699985487.644281387329 5799996130.438777923584 20099999.988451600075 60464.203650462 2024-06-03T04:53:15.399967+00:00 20134799.999662786722 20134799.999662738293 20134799.999890193343 34800.011211186611 20134799.999864973128 8699985131.888858795166 5799995941.502513885498 20099999.988451600075 60464.203662015 2024-06-03T04:53:16.398164+00:00 20134800.000151224434 20134800.000151176006 20134800.000028461218 34800.011699625837 20134800.000083275139 8699985286.369024276733 5799996027.838579177856 20099999.988451600075 60464.203673743 2024-06-03T04:53:17.411405+00:00 20134799.998874917626 20134799.998874869198 20134800.000025983900 34800.010423317341 20134799.999946858734 8699985226.297422409058 5799995992.118700981140 20099999.988451600075 60464.203685348 2024-06-03T04:53:18.414080+00:00 20134799.999246679246 20134799.999246630818 20134800.000061538070 34800.010795078197 20134800.000068973750 8699985821.865676879883 5799996294.990948677063 20099999.988451600075 60464.203696880 2024-06-03T04:53:19.410444+00:00 20134800.002032402903 20134800.002032354474 20134800.000032644719 34800.013580803658 20134800.000103160739 8699986208.594215393066 5799996489.779664993286 20099999.988451600075 60464.203708474 2024-06-03T04:53:20.412165+00:00 20134799.999664191157 20134799.999664142728 20134800.000005152076 34800.011212591722 20134800.000071629882 8699985214.380134582520 5799995991.358915328979 20099999.988451600075 60464.203719894 2024-06-03T04:53:21.398883+00:00 20134799.999981496483 20134799.999981448054 20134799.999903805554 34800.011529896918 20134799.999926492572 8699985350.602779388428 5799996053.422775268555 20099999.988451600075 60464.203731669 2024-06-03T04:53:22.416188+00:00 20134800.000334497541 20134800.000334449112 20134799.999982174486 34800.011882896753 20134800.000003974885 8699985317.627460479736 5799996040.163555145264 20099999.988451600075 60464.203743185 2024-06-03T04:53:23.411172+00:00 20134799.996769137681 20134799.996769089252 20134799.999985966831 34800.008317537453 20134800.000035464764 8699985173.944467544556 5799995969.634139060974 20099999.988451600075 60464.203754775 2024-06-03T04:53:24.412589+00:00 20134800.004372164607 20134800.004372116178 20134799.999861139804 34800.015920565675 20134799.999921295792 8699986732.387224197388 5799996744.098512649536 20099999.988451600075 60464.203766325 2024-06-03T04:53:25.410497+00:00 20134800.000321440399 20134800.000321391970 20134799.999924879521 34800.011869841757 20134799.999905269593 8699984485.060949325562 5799995619.767554283142 20099999.988451600075 60464.203777936 2024-06-03T04:53:26.413659+00:00 20134799.999353189021 20134799.999353140593 20134800.000027123839 34800.010901590154 20134799.999995101243 8699984307.387371063232 5799995534.673764228821 20099999.988451600075 60464.203789469 2024-06-03T04:53:27.410113+00:00 20134800.000976990908 20134800.000976942480 20134799.999987263232 34800.012525390252 20134800.000027745962 8699984680.002302169800 5799995722.341381072998 20099999.988451600075 60464.203800902 2024-06-03T04:53:28.397948+00:00 20134799.997317072004 20134799.997317023575 20134799.999950710684 34800.008865471391 20134800.000017218292 8699984123.650173187256 5799995443.726668357849 20099999.988451600075 60464.203812487 2024-06-03T04:53:29.398892+00:00 20134799.998255237937 20134799.998255189508 20134799.999896958470 34800.009803636400 20134799.999842524529 8699985450.869537353516 5799996100.057354927063 20099999.988451600075 60464.203824049 2024-06-03T04:53:30.397800+00:00 20134800.000521153212 20134800.000521104783 20134799.999919846654 34800.012069551893 20134799.999898325652 8699986279.277317047119 5799996516.586296081543 20099999.988451600075 60464.203835778 2024-06-03T04:53:31.411248+00:00 20134800.000062011182 20134800.000061962754 20134800.000089801848 34800.011610410496 20134800.000075392425 8699985995.818849563599 5799996382.234958648682 20099999.988451600075 60464.203847323 2024-06-03T04:53:32.408687+00:00 20134799.998387441039 20134799.998387388885 20134799.999996390194 34800.009935839254 20134800.000004932284 8699986039.461635589600 5799996401.120509147644 20099999.988451600075 60464.203858904 2024-06-03T04:53:33.409280+00:00 20134800.003946416080 20134800.003946367651 20134800.000114977360 34800.015494816413 20134800.000225514174 8699986807.636478424072 5799996794.398862838745 20099999.988451600075 60464.203870499 2024-06-03T04:53:34.411096+00:00 20134799.999039493501 20134799.999039445072 20134800.000045690686 34800.010587893383 20134800.000009723008 8699984920.923734664917 5799995842.051185607910 20099999.988451600075 60464.203881916 2024-06-03T04:53:35.397489+00:00 20134799.999846629798 20134799.999846581370 20134800.000016134232 34800.011395028974 20134800.000092834234 8699985411.027618408203 5799996090.566124916077 20099999.988451600075 60464.203893638 2024-06-03T04:53:36.410292+00:00 20134799.999607991427 20134799.999607942998 20134800.000040084124 34800.011156392582 20134800.000022582710 8699985485.681058883667 5799996124.965597152710 20099999.988451600075 60464.203905257 2024-06-03T04:53:37.414206+00:00 20134800.001287229359 20134800.001287180930 20134800.000072389841 34800.012835631038 20134800.000054731965 8699985717.825807571411 5799996242.377516746521 20099999.988451600075 60464.203916794 2024-06-03T04:53:38.410950+00:00 20134799.997171252966 20134799.997171204537 20134800.000077020377 34800.008719652586 20134800.000004079193 8699985096.397155761719 5799995929.552747726440 20099999.988451600075 60464.203928373 2024-06-03T04:53:39.411466+00:00 20134800.001326691359 20134800.001326642931 20134799.999924872071 34800.012875090106 20134799.999818362296 8699986550.166130065918 5799996648.698999404907 20099999.988451600075 60464.203939961 2024-06-03T04:53:40.412650+00:00 20134800.000560764223 20134800.000560715795 20134800.000041477382 34800.012109165174 20134800.000080361962 8699985846.350618362427 5799996307.707879066467 20099999.988451600075 60464.203951494 2024-06-03T04:53:41.409079+00:00 20134800.000415284187 20134800.000415235758 20134799.999979153275 34800.011963685771 20134799.999878704548 8699985576.836109161377 5799996164.548233985901 20099999.988451600075 60464.203963049 2024-06-03T04:53:42.407406+00:00 20134799.997552454472 20134799.997552406043 20134800.000071562827 34800.009100854222 20134800.000073794276 8699985401.326524734497 5799996084.922096252441 20099999.988451600075 60464.203974699 2024-06-03T04:53:43.413963+00:00 20134800.002518292516 20134800.002518244088 20134799.999829273671 34800.014066693671 20134799.999817561358 8699986586.512355804443 5799996666.838680267334 20099999.988451600075 60464.203986210 2024-06-03T04:53:44.408564+00:00 20134799.998096659780 20134799.998096611351 20134800.000053215772 34800.009645060723 20134800.000059973449 8699985283.073940277100 5799996025.219983100891 20099999.988451600075 60464.203997825 2024-06-03T04:53:45.412096+00:00 20134800.003211945295 20134800.003211896867 20134800.000083852559 34800.014760344493 20134800.000111721456 8699986280.008014678955 5799996525.843201637268 20099999.988451600075 60464.204009382 2024-06-03T04:53:46.410598+00:00 20134799.999207556248 20134799.999207507819 20134799.999974038452 34800.010755954834 20134799.999963149428 8699984698.790740966797 5799995729.044040679932 20099999.988451600075 60464.204020957 2024-06-03T04:53:47.410666+00:00 20134799.998292841017 20134799.998292792588 20134799.999961953610 34800.009841240360 20134799.999919544905 8699985068.772014617920 5799995912.217928886414 20099999.988451600075 60464.204032529 2024-06-03T04:53:48.410527+00:00 20134800.000879205763 20134800.000879157335 20134799.999908924103 34800.012427605572 20134799.999939203262 8699985906.251226425171 5799996331.776556015015 20099999.988451600075 60464.204044096 2024-06-03T04:53:49.409910+00:00 20134800.000196337700 20134800.000196289271 20134799.999809373170 34800.011744737269 20134799.999772444367 8699985368.259588241577 5799996055.832538604736 20099999.988451600075 60464.204055626 2024-06-03T04:53:50.406076+00:00 20134799.999337479472 20134799.999337431043 20134800.000041291118 34800.010885880081 20134800.000195745379 8699985251.679309844971 5799996015.180001258850 20099999.988451600075 60464.204067291 2024-06-03T04:53:51.413898+00:00 20134799.997619610280 20134799.997619561851 20134799.999853786081 34800.009168011158 20134799.999902255833 8699985559.094896316528 5799996156.658885955811 20099999.988451600075 60464.204078825 2024-06-03T04:53:52.410520+00:00 20134800.002522319555 20134800.002522271127 20134799.999949835241 34800.014070718840 20134799.999966137111 8699986663.934263229370 5799996711.740448951721 20099999.988451600075 60464.204090407 2024-06-03T04:53:53.411188+00:00 20134800.000267602503 20134800.000267554075 20134800.000114209950 34800.011816001002 20134800.000117879361 8699985453.031372070312 5799996112.611468315125 20099999.988451600075 60464.204101976 2024-06-03T04:53:54.410771+00:00 20134799.998102430254 20134799.998102381825 20134800.000004943460 34800.009650829677 20134800.000030942261 8699985351.543355941772 5799996058.245148658752 20099999.988451600075 60464.204113560 2024-06-03T04:53:55.411559+00:00 20134800.000885657966 20134800.000885609537 20134800.000149361789 34800.012434056902 20134800.000229377300 8699986318.042421340942 5799996549.762847900391 20099999.988451600075 60464.204125173 2024-06-03T04:53:56.415004+00:00 20134800.000974524766 20134800.000974476337 20134799.999873191118 34800.012522924553 20134799.999774418771 8699985910.884725570679 5799996327.227303504944 20099999.988451600075 60464.204136705 2024-06-03T04:53:57.411368+00:00 20134799.998997565359 20134799.998997516930 20134799.999873176217 34800.010545965473 20134799.999924633652 8699985341.183296203613 5799996048.635569572449 20099999.988451600075 60464.204148238 2024-06-03T04:53:58.407709+00:00 20134800.001487847418 20134800.001487798989 20134799.999923612922 34800.013036247037 20134800.000029657036 8699985791.325267791748 5799996278.082567214966 20099999.988451600075 60464.204159698 2024-06-03T04:53:59.397962+00:00 20134799.998823624104 20134799.998823575675 20134800.000019341707 34800.010372025608 20134800.000104166567 8699985027.753732681274 5799995899.401393890381 20099999.988451600075 60464.204171388 2024-06-03T04:54:00.407915+00:00 20134800.000810295343 20134800.000810243189 20134799.999901592731 34800.012358693421 20134799.999781206250 8699985595.910894393921 5799996170.023216247559 20099999.988451600075 60464.204182941 2024-06-03T04:54:01.406131+00:00 20134799.999718073756 20134799.999718021601 20134800.000036962330 34800.011266471840 20134800.000019580126 8699985189.776496887207 5799995976.888360023499 20099999.988451600075 60464.204194424 2024-06-03T04:54:02.398188+00:00 20134800.001341152936 20134800.001341104507 20134800.000084612519 34800.012889554317 20134800.000127986073 8699985344.915811538696 5799996058.974866867065 20099999.988451600075 60464.204206102 2024-06-03T04:54:03.407166+00:00 20134799.998101066798 20134799.998101018369 20134800.000079929829 34800.009649465952 20134800.000030942261 8699984731.844226837158 5799995748.395511627197 20099999.988451600075 60464.204217756 2024-06-03T04:54:04.414135+00:00 20134799.999421112239 20134799.999421063811 20134800.000099219382 34800.010969510971 20134800.000095307827 8699985706.512287139893 5799996238.411552429199 20099999.988451600075 60464.204229205 2024-06-03T04:54:05.403325+00:00 20134800.001018617302 20134800.001018568873 20134800.000091306865 34800.012567015910 20134800.000183980912 8699986076.289093017578 5799996426.994619369507 20099999.988451600075 60464.204240889 2024-06-03T04:54:06.412827+00:00 20134800.000294692814 20134800.000294644386 20134800.000118553638 34800.011843092369 20134800.000125970691 8699985576.580049514771 5799996174.723030090332 20099999.988451600075 60464.204252300 2024-06-03T04:54:07.398685+00:00 20134800.001170098782 20134800.001170050353 20134800.000074110925 34800.012718497681 20134800.000030789524 8699985515.189693450928 5799996140.061877250671 20099999.988451600075 60464.204263958 2024-06-03T04:54:08.405954+00:00 20134799.997273012996 20134799.997272964567 20134800.000019043684 34800.008821412237 20134800.000052731484 8699984934.893457412720 5799995850.828024864197 20099999.988451600075 60464.204275612 2024-06-03T04:54:09.412879+00:00 20134800.002554122359 20134800.002554073930 20134799.999990645796 34800.014102522386 20134799.999902304262 8699986303.035680770874 5799996528.631434440613 20099999.988451600075 60464.204287244 2024-06-03T04:54:10.417851+00:00 20134799.997324015945 20134799.997323967516 20134800.000038105994 34800.008872415317 20134799.999988786876 8699985026.043464660645 5799995893.738657951355 20099999.988451600075 60464.204298823 2024-06-03T04:54:11.418324+00:00 20134800.001790273935 20134800.001790225506 20134800.000013738871 34800.013338675592 20134799.999950625002 8699986399.044652938843 5799996578.649210929871 20099999.988451600075 60464.204310238 2024-06-03T04:54:12.404591+00:00 20134799.998229090124 20134799.998229041696 20134799.999927639961 34800.009777491876 20134799.999929673970 8699985485.574716567993 5799996121.041307449341 20099999.988451600075 60464.204321795 2024-06-03T04:54:13.403083+00:00 20134800.002949588001 20134800.002949539572 20134799.999885443598 34800.014497987613 20134799.999943900853 8699986313.568714141846 5799996535.631031036377 20099999.988451600075 60464.204333483 2024-06-03T04:54:14.412947+00:00 20134799.998472627252 20134799.998472578824 20134799.999967116863 34800.010021025912 20134800.000015273690 8699984792.310768127441 5799995777.976031303406 20099999.988451600075 60464.204344952 2024-06-03T04:54:15.403903+00:00 20134800.000680215657 20134800.000680167228 20134799.999998852611 34800.012228617154 20134800.000067681074 8699985560.191024780273 5799996164.099697113037 20099999.988451600075 60464.204357172 2024-06-03T04:54:16.459649+00:00 20134799.999396447092 20134799.999396398664 20134799.999856937677 34800.010944848764 20134799.999747194350 8699985184.706529617310 5799995963.003869056702 20099999.988451600075 60464.204368058 2024-06-03T04:54:17.400158+00:00 20134799.999609243125 20134799.999609194696 20134800.000063251704 34800.011157643989 20134800.000228967518 8699985461.590770721436 5799996121.519928932190 20099999.988451600075 60464.204379799 2024-06-03T04:54:18.414619+00:00 20134799.999694656581 20134799.999694608152 20134799.999849442393 34800.011243058158 20134799.999849647284 8699985641.342365264893 5799996195.590687751770 20099999.988451600075 60464.204391377 2024-06-03T04:54:19.414957+00:00 20134800.002638090402 20134800.002638041973 20134799.999912366271 34800.014186489614 20134799.999946556985 8699985723.760896682739 5799996240.837846755981 20099999.988451600075 60464.204402822 2024-06-03T04:54:20.403818+00:00 20134799.997432749718 20134799.997432701290 20134800.000011235476 34800.008981149796 20134799.999964348972 8699984377.288141250610 5799995568.342761039734 20099999.988451600075 60464.204414308 2024-06-03T04:54:21.396227+00:00 20134799.999770641327 20134799.999770592898 20134800.000005897135 34800.011319042838 20134800.000002276152 8699985694.158742904663 5799996228.358517646790 20099999.988451600075 60464.204425901 2024-06-03T04:54:22.397837+00:00 20134800.002230141312 20134800.002230092883 20134799.999958310276 34800.013778540095 20134799.999932359904 8699985780.917890548706 5799996268.824771881104 20099999.988451600075 60464.204437617 2024-06-03T04:54:23.410129+00:00 20134799.999411549419 20134799.999411500990 20134800.000001937151 34800.010959949024 20134799.999976776540 8699984658.974601745605 5799995709.703882217407 20099999.988451600075 60464.204449060 2024-06-03T04:54:24.398825+00:00 20134799.999653220177 20134799.999653171748 20134800.000081948936 34800.011201619855 20134800.000130217522 8699984977.742319107056 5799995875.481161117554 20099999.988451600075 60464.204460736 2024-06-03T04:54:25.407628+00:00 20134800.001066491008 20134800.001066442579 20134799.999957848340 34800.012614891202 20134799.999882079661 8699985143.224353790283 5799995947.883024215698 20099999.988451600075 60464.204472172 2024-06-03T04:54:26.395667+00:00 20134799.998617973179 20134799.998617924750 20134799.999985076487 34800.010166372900 20134799.999984353781 8699984644.679473876953 5799995702.872019767761 20099999.988451600075 60464.204483755 2024-06-03T04:54:27.396413+00:00 20134799.996378432959 20134799.996378384531 20134799.999916635454 34800.007926831779 20134799.999891933054 8699985254.422897338867 5799996003.892799377441 20099999.988451600075 60464.204495340 2024-06-03T04:54:28.397376+00:00 20134800.006924759597 20134800.006924711168 20134800.000074971467 34800.018473158816 20134800.000067960471 8699987088.825092315674 5799996928.428471565247 20099999.988451600075 60464.204506981 2024-06-03T04:54:29.403193+00:00 20134799.994761068374 20134799.994761019945 20134799.999929450452 34800.006309467026 20134799.999802324921 8699983626.986537933350 5799995186.441029548645 20099999.988451600075 60464.204518530 2024-06-03T04:54:30.400962+00:00 20134800.001464340836 20134800.001464292407 20134800.000040296465 34800.013012741547 20134800.000019297004 8699986235.147047042847 5799996499.561744689941 20099999.988451600075 60464.204530062 2024-06-03T04:54:31.397348+00:00 20134799.998853083700 20134799.998853035271 20134800.000053070486 34800.010401485466 20134800.000031463802 8699985532.322727203369 5799996148.656491279602 20099999.988451600075 60464.204541625 2024-06-03T04:54:32.396461+00:00 20134800.002004232258 20134800.002004183829 20134800.000054404140 34800.013552632277 20134800.000052902848 8699986113.882738113403 5799996440.329869270325 20099999.988451600075 60464.204553243 2024-06-03T04:54:33.400224+00:00 20134800.001036584377 20134800.001036535949 20134800.000150695443 34800.012584984055 20134800.000145386904 8699985187.837383270264 5799995981.160619735718 20099999.988451600075 60464.204564792 2024-06-03T04:54:34.398031+00:00 20134799.997929397970 20134799.997929349542 20134800.000212974846 34800.009477798412 20134800.000355351716 8699984750.228342056274 5799995771.104779243469 20099999.988451600075 60464.204576345 2024-06-03T04:54:35.396230+00:00 20134800.001648396254 20134800.001648347825 20134800.000096458942 34800.013196797852 20134800.000160124153 8699985867.229673385620 5799996321.470943450928 20099999.988451600075 60464.204587934 2024-06-03T04:54:36.397501+00:00 20134800.000350072980 20134800.000350024551 20134800.000070076436 34800.011898474237 20134799.999995242804 8699985065.838430404663 5799995913.905151367188 20099999.988451600075 60464.204599507 2024-06-03T04:54:37.397436+00:00 20134799.999072715640 20134799.999072667211 20134800.000015858561 34800.010621114874 20134800.000037822872 8699984947.392702102661 5799995856.456558227539 20099999.988451600075 60464.204611089 2024-06-03T04:54:38.398047+00:00 20134799.999119162560 20134799.999119114131 20134799.999858774245 34800.010667562703 20134799.999795362353 8699985346.843193054199 5799996046.079245567322 20099999.988451600075 60464.204622671 2024-06-03T04:54:39.398755+00:00 20134800.001410119236 20134800.001410067081 20134800.000075560063 34800.012958517480 20134800.000072505325 8699985789.290437698364 5799996278.850436210632 20099999.988451600075 60464.204634241 2024-06-03T04:54:40.398460+00:00 20134799.999799963087 20134799.999799914658 20134799.999889995903 34800.011348363070 20134799.999813869596 8699985076.977069854736 5799995911.917265892029 20099999.988451600075 60464.204645904 2024-06-03T04:54:41.406129+00:00 20134799.997492525727 20134799.997492477298 20134800.000010699034 34800.009040926598 20134800.000069867820 8699985129.391975402832 5799995948.791395187378 20099999.988451600075 60464.204657390 2024-06-03T04:54:42.398501+00:00 20134800.003001347184 20134800.003001298755 20134799.999952051789 34800.014549748455 20134799.999938316643 8699986406.847564697266 5799996582.037863731384 20099999.988451600075 60464.204669030 2024-06-03T04:54:43.404248+00:00 20134799.999486338347 20134799.999486289918 20134800.000029556453 34800.011034737079 20134800.000076305121 8699984870.169198989868 5799995819.448165893555 20099999.988451600075 60464.204680579 2024-06-03T04:54:44.402058+00:00 20134799.999748200178 20134799.999748151749 20134799.999985422939 34800.011296599121 20134799.999934371561 8699985146.125511169434 5799995951.512459754944 20099999.988451600075 60464.204692106 2024-06-03T04:54:45.397976+00:00 20134800.000183936208 20134800.000183887780 20134800.000096872449 34800.011732335202 20134800.000093080103 8699985271.539941787720 5799996020.832465171814 20099999.988451600075 60464.204703682 2024-06-03T04:54:46.398137+00:00 20134799.999834906310 20134799.999834857881 20134800.000060860068 34800.011383308047 20134800.000016614795 8699985263.059160232544 5799996013.406127929688 20099999.988451600075 60464.204715240 2024-06-03T04:54:47.396733+00:00 20134799.998006884009 20134799.998006831855 20134799.999987844378 34800.009555282406 20134799.999983184040 8699985328.829299926758 5799996044.898237228394 20099999.988451600075 60464.204726996 2024-06-03T04:54:48.412431+00:00 20134800.004021428525 20134800.004021380097 20134800.000018373132 34800.015569827781 20134800.000015117228 8699986333.373699188232 5799996548.500939369202 20099999.988451600075 60464.204738551 2024-06-03T04:54:49.410839+00:00 20134799.998620577157 20134799.998620528728 20134800.000027101487 34800.010168977693 20134800.000037848949 8699984338.178674697876 5799995551.850646018982 20099999.988451600075 60464.204750161 2024-06-03T04:54:50.413893+00:00 20134799.999744787812 20134799.999744739383 20134799.999897602946 34800.011293187643 20134799.999871451408 8699984995.622886657715 5799995873.639416694641 20099999.988451600075 60464.204761583 2024-06-03T04:54:51.400753+00:00 20134800.000064816326 20134800.000064767897 20134799.999966319650 34800.011613217823 20134799.999950993806 8699985099.144014358521 5799995928.714208602905 20099999.988451600075 60464.204773195 2024-06-03T04:54:52.404015+00:00 20134800.001284085214 20134800.001284036785 20134800.000040180981 34800.012832483961 20134800.000037714839 8699985058.590652465820 5799995912.050972938538 20099999.988451600075 60464.204784866 2024-06-03T04:54:53.412454+00:00 20134799.998459231108 20134799.998459182680 20134799.999961607158 34800.010007630161 20134799.999921176583 8699984432.459867477417 5799995594.129842758179 20099999.988451600075 60464.204796411 2024-06-03T04:54:54.409912+00:00 20134799.999893266708 20134799.999893218279 20134799.999923698604 34800.011441667652 20134799.999929755926 8699985167.676898956299 5799995962.095745086670 20099999.988451600075 60464.204808014 2024-06-03T04:54:55.412402+00:00 20134799.999403011054 20134799.999402962625 20134799.999991964549 34800.010951411561 20134800.000014364719 8699985191.216432571411 5799995977.390966415405 20099999.988451600075 60464.204819577 2024-06-03T04:54:56.411421+00:00 20134800.000518117100 20134800.000518068671 20134799.999967023730 34800.012066516254 20134799.999970026314 8699985493.960882186890 5799996126.915593147278 20099999.988451600075 60464.204831062 2024-06-03T04:54:57.403736+00:00 20134799.998811893165 20134799.998811844736 20134799.999977260828 34800.010360294596 20134799.999845433980 8699985181.864646911621 5799995965.676175117493 20099999.988451600075 60464.204842728 2024-06-03T04:54:58.411680+00:00 20134800.001043625176 20134800.001043576747 20134800.000048879534 34800.012592026666 20134800.000033915043 8699985847.387632369995 5799996306.291014671326 20099999.988451600075 60464.204854314 2024-06-03T04:54:59.412761+00:00 20134800.001509174705 20134800.001509126276 20134799.999925732613 34800.013057575219 20134799.999880038202 8699985269.130643844604 5799996010.751046180725 20099999.988451600075 60464.204865910 2024-06-03T04:55:00.414637+00:00 20134799.995319467038 20134799.995319418609 20134799.999858170748 34800.006867866861 20134799.999771352857 8699984501.169847488403 5799995622.242103576660 20099999.988451600075 60464.204877486 2024-06-03T04:55:01.414776+00:00 20134800.001207206398 20134800.001207157969 20134799.999830581248 34800.012755606847 20134799.999785259366 8699986723.650833129883 5799996734.061996459961 20099999.988451600075 60464.204888881 2024-06-03T04:55:02.399302+00:00 20134800.000815689564 20134800.000815641135 20134800.000046502799 34800.012364088332 20134800.000066842884 8699986099.873025894165 5799996433.905800819397 20099999.988451600075 60464.204900487 2024-06-03T04:55:03.402062+00:00 20134800.000371109694 20134800.000371061265 20134800.000008970499 34800.011919510107 20134799.999836478382 8699985695.237138748169 5799996221.989313125610 20099999.988451600075 60464.204912008 2024-06-03T04:55:04.397468+00:00 20134800.000958889723 20134800.000958841294 20134800.000183098018 34800.012507289481 20134800.000119958073 8699985580.195137023926 5799996176.279900550842 20099999.988451600075 60464.204923620 2024-06-03T04:55:05.400715+00:00 20134800.000177599490 20134800.000177551061 20134800.000282309949 34800.011725998622 20134800.000421337783 8699985226.519685745239 5799996011.999724388123 20099999.988451600075 60464.204935156 2024-06-03T04:55:06.397492+00:00 20134799.998869035393 20134799.998868986964 20134800.000038951635 34800.010417435318 20134800.000015594065 8699985186.256536483765 5799995974.962203025818 20099999.988451600075 60464.204946770 2024-06-03T04:55:07.400941+00:00 20134800.000946633518 20134800.000946585089 20134800.000036004931 34800.012495034141 20134800.000043734908 8699985813.770320892334 5799996289.891538619995 20099999.988451600075 60464.204958295 2024-06-03T04:55:08.396720+00:00 20134800.000806659460 20134800.000806611031 20134799.999983422458 34800.012355060331 20134800.000059533864 8699985302.003856658936 5799996034.666621208191 20099999.988451600075 60464.204969963 2024-06-03T04:55:09.404778+00:00 20134799.997331757098 20134799.997331708670 20134800.000011719763 34800.008880158188 20134800.000053167343 8699984921.588033676147 5799995844.193442344666 20099999.988451600075 60464.204981451 2024-06-03T04:55:10.397399+00:00 20134800.002658158541 20134800.002658110112 20134799.999904803932 34800.014206560307 20134799.999783065170 8699986210.185600280762 5799996477.238021850586 20099999.988451600075 60464.204993040 2024-06-03T04:55:11.398691+00:00 20134799.999367985874 20134799.999367937446 20134800.000054750592 34800.010916385261 20134800.000195607543 8699984915.433507919312 5799995847.051255226135 20099999.988451600075 60464.205004611 2024-06-03T04:55:12.398408+00:00 20134799.999357212335 20134799.999357163906 20134800.000011190772 34800.010905613934 20134800.000123769045 8699985197.153720855713 5799995984.918105125427 20099999.988451600075 60464.205016376 2024-06-03T04:55:13.414825+00:00 20134799.999526675791 20134799.999526627362 20134800.000032026321 34800.011075074537 20134799.999962754548 8699985549.450878143311 5799996154.357754707336 20099999.988451600075 60464.205027813 2024-06-03T04:55:14.403015+00:00 20134800.001713931561 20134800.001713883132 20134800.000072658062 34800.013262330751 20134800.000063005835 8699985824.523979187012 5799996296.071502685547 20099999.988451600075 60464.205039327 2024-06-03T04:55:15.397861+00:00 20134800.000087816268 20134800.000087767839 20134799.999939840287 34800.011636214804 20134799.999948907644 8699984968.738101959229 5799995863.424333572388 20099999.988451600075 60464.205050884 2024-06-03T04:55:16.396385+00:00 20134799.999367229640 20134799.999367181212 20134800.000001937151 34800.010915628780 20134800.000010028481 8699984890.204380035400 5799995826.704274177551 20099999.988451600075 60464.205062465 2024-06-03T04:55:17.397007+00:00 20134799.998508673161 20134799.998508624732 20134800.000077348202 34800.010057074120 20134800.000106599182 8699985244.490680694580 5799996007.871109008789 20099999.988451600075 60464.205074050 2024-06-03T04:55:18.397929+00:00 20134800.000208783895 20134800.000208735466 20134800.000021468848 34800.011757183871 20134800.000037543476 8699986002.342966079712 5799996383.920001029968 20099999.988451600075 60464.205085624 2024-06-03T04:55:19.397874+00:00 20134800.003549885005 20134800.003549836576 20134800.000037938356 34800.015098283635 20134799.999977063388 8699985922.207378387451 5799996341.332192420959 20099999.988451600075 60464.205097192 2024-06-03T04:55:20.397349+00:00 20134799.995658133179 20134799.995658084750 20134799.999979030341 34800.007206533737 20134800.000004533678 8699984154.134172439575 5799995458.440195083618 20099999.988451600075 60464.205108765 2024-06-03T04:55:21.397289+00:00 20134800.002204261720 20134800.002204213291 20134799.999991182238 34800.013752661631 20134800.000153698027 8699986314.349500656128 5799996544.763039588928 20099999.988451600075 60464.205120325 2024-06-03T04:55:22.396097+00:00 20134799.999294217676 20134799.999294169247 20134799.999980490655 34800.010842619406 20134800.000008057803 8699985204.256114959717 5799995983.647977828979 20099999.988451600075 60464.205131914 2024-06-03T04:55:23.397390+00:00 20134800.004564166069 20134800.004564117640 20134799.999992728233 34800.016112567697 20134800.000082816929 8699985548.341341018677 5799996158.805624008179 20099999.988451600075 60464.205143494 2024-06-03T04:55:24.397889+00:00 20134799.995453301817 20134799.995453253388 20134799.999987889081 34800.007001703576 20134799.999983631074 8699983259.952583312988 5799995010.478388786316 20099999.988451600075 60464.205155077 2024-06-03T04:55:25.398702+00:00 20134800.000561077148 20134800.000561028719 20134799.999914731830 34800.012109478288 20134800.000029243529 8699985528.165611267090 5799996146.485492706299 20099999.988451600075 60464.205166639 2024-06-03T04:55:26.397627+00:00 20134800.001733124256 20134800.001733075827 20134799.999860655516 34800.013281525331 20134799.999851480126 8699985163.587816238403 5799995956.789719581604 20099999.988451600075 60464.205178226 2024-06-03T04:55:27.398759+00:00 20134799.998583730310 20134799.998583681881 20134800.000019807369 34800.010132130868 20134800.000110216439 8699984273.373449325562 5799995522.463356018066 20099999.988451600075 60464.205189791 2024-06-03T04:55:28.397955+00:00 20134799.998573031276 20134799.998572982848 20134799.999986544251 34800.010121430932 20134799.999884419143 8699984976.297431945801 5799995864.517002105713 20099999.988451600075 60464.205201359 2024-06-03T04:55:29.397478+00:00 20134800.000261146575 20134800.000261098146 20134800.000031013042 34800.011809547585 20134799.999855086207 8699985697.514642715454 5799996223.903506278992 20099999.988451600075 60464.205212945 2024-06-03T04:55:30.398437+00:00 20134800.000592790544 20134800.000592742115 20134799.999995484948 34800.012141189218 20134799.999864675105 8699985585.968170166016 5799996168.529728889465 20099999.988451600075 60464.205224596 2024-06-03T04:55:31.405085+00:00 20134800.000876702368 20134800.000876653939 20134800.000038370490 34800.012425102104 20134799.999973971397 8699985311.006288528442 5799996035.602782249451 20099999.988451600075 60464.205236070 2024-06-03T04:55:32.396415+00:00 20134799.997630462050 20134799.997630413622 20134799.999928791076 34800.009178862019 20134799.999981354922 8699984854.404973983765 5799995807.609850883484 20099999.988451600075 60464.205247659 2024-06-03T04:55:33.397773+00:00 20134800.001404903829 20134800.001404855400 20134800.000037081540 34800.012953304707 20134800.000071078539 8699986005.011100769043 5799996386.651420593262 20099999.988451600075 60464.205259336 2024-06-03T04:55:34.406657+00:00 20134799.999840863049 20134799.999840814620 20134799.999960668385 34800.011389262938 20134799.999937511981 8699985330.237104415894 5799996043.699061393738 20099999.988451600075 60464.205270822 2024-06-03T04:55:35.399013+00:00 20134799.999433558434 20134799.999433510005 20134800.000048022717 34800.010981958039 20134800.000070624053 8699985400.954568862915 5799996084.604099273682 20099999.988451600075 60464.205282465 2024-06-03T04:55:36.404990+00:00 20134800.002419184893 20134800.002419136465 20134800.000064186752 34800.013967586470 20134800.000028554350 8699985703.294454574585 5799996234.021177291870 20099999.988451600075 60464.205293963 2024-06-03T04:55:37.398428+00:00 20134799.998240400106 20134799.998240351677 20134799.999908335507 34800.009788798612 20134799.999736331403 8699984506.798784255981 5799995623.597385406494 20099999.988451600075 60464.205305528 2024-06-03T04:55:38.397661+00:00 20134799.999747138470 20134799.999747090042 20134800.000037021935 34800.011295539232 20134800.000065803528 8699985365.979991912842 5799996066.915951728821 20099999.988451600075 60464.205317196 2024-06-03T04:55:39.405772+00:00 20134799.999087721109 20134799.999087672681 20134800.000022802502 34800.010636121631 20134800.000051330775 8699985506.064434051514 5799996136.355186462402 20099999.988451600075 60464.205328685 2024-06-03T04:55:40.398353+00:00 20134800.001099366695 20134800.001099318266 20134800.000031389296 34800.012647766656 20134800.000049229711 8699985974.357036590576 5799996370.413928985596 20099999.988451600075 60464.205340237 2024-06-03T04:55:41.396502+00:00 20134800.001860246062 20134800.001860197634 20134799.999909926206 34800.013408646955 20134799.999848429114 8699985414.350685119629 5799996082.044049263000 20099999.988451600075 60464.205351837 2024-06-03T04:55:42.398664+00:00 20134799.999097514898 20134799.999097466469 20134799.999981153756 34800.010645914059 20134800.000013448298 8699984450.374542236328 5799995606.931793212891 20099999.988451600075 60464.205363392 2024-06-03T04:55:43.397057+00:00 20134799.998201847076 20134799.998201798648 20134799.999966215342 34800.009750246078 20134799.999971237034 8699984885.080829620361 5799995822.526206970215 20099999.988451600075 60464.205374976 2024-06-03T04:55:44.397954+00:00 20134800.000806342810 20134800.000806294382 20134800.000051081181 34800.012354741819 20134800.000176653266 8699985801.519172668457 5799996289.304343223572 20099999.988451600075 60464.205386545 2024-06-03T04:55:45.397455+00:00 20134800.000200308859 20134800.000200260431 20134799.999967861921 34800.011748710160 20134799.999936882406 8699985389.594505310059 5799996073.351589202881 20099999.988451600075 60464.205398200 2024-06-03T04:55:46.404508+00:00 20134799.998987995088 20134799.998987946659 20134800.000092636794 34800.010536396418 20134800.000133071095 8699985308.102907180786 5799996040.780264854431 20099999.988451600075 60464.205409854 2024-06-03T04:55:47.411367+00:00 20134800.001614809036 20134800.001614760607 20134800.000095695257 34800.013163207703 20134800.000048249960 8699985850.394386291504 5799996308.391805648804 20099999.988451600075 60464.205421399 2024-06-03T04:55:48.408901+00:00 20134799.998894512653 20134799.998894464225 20134800.000048007816 34800.010442913357 20134799.999956563115 8699985107.758550643921 5799995933.253648757935 20099999.988451600075 60464.205433027 2024-06-03T04:55:49.413523+00:00 20134800.000368442386 20134800.000368393958 20134800.000024046749 34800.011916843396 20134800.000036928803 8699985658.964380264282 5799996212.205098152161 20099999.988451600075 60464.205444573 2024-06-03T04:55:50.411116+00:00 20134799.999405927956 20134799.999405879527 20134799.999940428883 34800.010954328594 20134799.999873090535 8699985477.383607864380 5799996114.588116645813 20099999.988451600075 60464.205456130 2024-06-03T04:55:51.409644+00:00 20134800.001737777144 20134800.001737728715 20134799.999954678118 34800.013286176254 20134799.999983306974 8699985743.400972366333 5799996252.189089775085 20099999.988451600075 60464.205467723 2024-06-03T04:55:52.411274+00:00 20134799.999609794468 20134799.999609746039 20134799.999884985387 34800.011158194444 20134799.999917916954 8699984839.122802734375 5799995797.325469970703 20099999.988451600075 60464.205479297 2024-06-03T04:55:53.411227+00:00 20134799.999161504209 20134799.999161455780 20134799.999861892313 34800.010709905902 20134799.999882437289 8699984958.776382446289 5799995855.673886299133 20099999.988451600075 60464.205490874 2024-06-03T04:55:54.411504+00:00 20134799.998565476388 20134799.998565427959 20134799.999915532768 34800.010113878096 20134799.999925516546 8699985322.890434265137 5799996039.525982856750 20099999.988451600075 60464.205502436 2024-06-03T04:55:55.410444+00:00 20134799.997951712459 20134799.997951664031 20134799.999928072095 34800.009500112988 20134799.999933406711 8699986011.383306503296 5799996384.101161003113 20099999.988451600075 60464.205514006 2024-06-03T04:55:56.410124+00:00 20134800.005468145013 20134800.005468096584 20134799.999980852008 34800.017016544087 20134800.000049486756 8699987011.611532211304 5799996889.051947593689 20099999.988451600075 60464.205525558 2024-06-03T04:55:57.408172+00:00 20134799.996977057308 20134799.996977008879 20134799.999888166785 34800.008525458099 20134799.999959032983 8699984235.022918701172 5799995496.988780021667 20099999.988451600075 60464.205537213 2024-06-03T04:55:58.415230+00:00 20134800.000380165875 20134800.000380117446 20134799.999967649579 34800.011928565684 20134799.999958138913 8699985703.279621124268 5799996231.079725265503 20099999.988451600075 60464.205548693 2024-06-03T04:55:59.407089+00:00 20134800.001312389970 20134800.001312341541 20134800.000052623451 34800.012860791576 20134800.000116728246 8699985552.508138656616 5799996162.301907539368 20099999.988451600075 60464.205560311 2024-06-03T04:56:00.410842+00:00 20134799.998894806951 20134799.998894758523 20134799.999940022826 34800.010443207597 20134799.999951992184 8699984854.025192260742 5799995806.196515083313 20099999.988451600075 60464.205571867 2024-06-03T04:56:01.409263+00:00 20134800.001736734062 20134800.001736685634 20134799.999955028296 34800.013285135821 20134799.999922767282 8699985396.172405242920 5799996076.052373886108 20099999.988451600075 60464.205583330 2024-06-03T04:56:02.399745+00:00 20134799.999514076859 20134799.999514028430 20134800.000096306205 34800.011062477752 20134800.000213015825 8699984553.061555862427 5799995666.590670585632 20099999.988451600075 60464.205595057 2024-06-03T04:56:03.412941+00:00 20134799.998158399016 20134799.998158350587 20134799.999925587326 34800.009706800745 20134799.999921578914 8699984785.273069381714 5799995770.553158760071 20099999.988451600075 60464.205606542 2024-06-03T04:56:04.405198+00:00 20134800.000239748508 20134800.000239700079 20134800.000003397465 34800.011788148251 20134800.000035341829 8699985704.213411331177 5799996234.763567924500 20099999.988451600075 60464.205618107 2024-06-03T04:56:05.404417+00:00 20134800.001037411392 20134800.001037362963 20134799.999955087900 34800.012585812743 20134800.000071279705 8699985564.040838241577 5799996166.174694061279 20099999.988451600075 60464.205629796 2024-06-03T04:56:06.414353+00:00 20134799.998958881944 20134799.998958833516 20134800.000100407749 34800.010507282663 20134800.000254500657 8699985056.918155670166 5799995920.247543334961 20099999.988451600075 60464.205641400 2024-06-03T04:56:07.416959+00:00 20134799.999997954816 20134799.999997906387 20134799.999939061701 34800.011546356269 20134799.999939087778 8699985580.044994354248 5799996168.668623924255 20099999.988451600075 60464.205652851 2024-06-03T04:56:08.406332+00:00 20134800.000983558595 20134800.000983510166 20134800.000008240342 34800.012531959052 20134799.999992493540 8699985580.179342269897 5799996170.961033821106 20099999.988451600075 60464.205664440 2024-06-03T04:56:09.407612+00:00 20134799.998639434576 20134799.998639382422 20134799.999922659248 34800.010187832879 20134799.999851454049 8699985067.462505340576 5799995908.725975990295 20099999.988451600075 60464.205675903 2024-06-03T04:56:10.397975+00:00 20134800.001179348677 20134800.001179300249 20134800.000078782439 34800.012727749818 20134800.000123612583 8699985748.219854354858 5799996260.444714546204 20099999.988451600075 60464.205687672 2024-06-03T04:56:11.414899+00:00 20134800.000160787255 20134800.000160738826 20134800.000043720007 34800.011709188344 20134800.000016078353 8699985199.143962860107 5799995981.426158905029 20099999.988451600075 60464.205699243 2024-06-03T04:56:12.414576+00:00 20134800.000716716051 20134800.000716667622 20134799.999935172498 34800.012265117599 20134799.999960750341 8699985110.857152938843 5799995934.977329254150 20099999.988451600075 60464.205710753 2024-06-03T04:56:13.409099+00:00 20134800.000240664929 20134800.000240616500 20134800.000059410930 34800.011789063799 20134800.000106625259 8699984730.073207855225 5799995750.663528442383 20099999.988451600075 60464.205722340 2024-06-03T04:56:14.410168+00:00 20134799.999593682587 20134799.999593634158 20134800.000142268836 34800.011142083575 20134800.000168297440 8699984663.438907623291 5799995719.916044235229 20099999.988451600075 60464.205733823 2024-06-03T04:56:15.402312+00:00 20134800.000770684332 20134800.000770635903 20134800.000230271369 34800.012319084250 20134800.000311240554 8699984980.411598205566 5799995884.358424186707 20099999.988451600075 60464.205745443 2024-06-03T04:56:16.406274+00:00 20134799.999118268490 20134799.999118220061 20134800.000067811459 34800.010666669281 20134800.000067140907 8699984659.391786575317 5799995713.677623748779 20099999.988451600075 60464.205757020 2024-06-03T04:56:17.406546+00:00 20134799.998756226152 20134799.998756177723 20134800.000074055046 34800.010304627787 20134800.000158071518 8699985153.010448455811 5799995964.275727272034 20099999.988451600075 60464.205768540 2024-06-03T04:56:18.401837+00:00 20134799.999613493681 20134799.999613445252 20134800.000013984740 34800.011161895352 20134800.000081807375 8699985772.469913482666 5799996270.827806472778 20099999.988451600075 60464.205780062 2024-06-03T04:56:19.397333+00:00 20134799.999201823026 20134799.999201774597 20134800.000062722713 34800.010750224319 20134800.000010032207 8699985982.145187377930 5799996372.674733161926 20099999.988451600075 60464.205791638 2024-06-03T04:56:20.397565+00:00 20134800.003892343491 20134800.003892295063 20134799.999951973557 34800.015440743344 20134799.999903365970 8699986414.337669372559 5799996584.326498031616 20099999.988451600075 60464.205803361 2024-06-03T04:56:21.410350+00:00 20134799.999980390072 20134799.999980341643 20134800.000020582229 34800.011528790099 20134800.000090047717 8699984433.491682052612 5799995601.682024002075 20099999.988451600075 60464.205815372 2024-06-03T04:56:22.448161+00:00 20134799.998518124223 20134799.998518072069 20134800.000005714595 34800.010066522322 20134799.999892935157 8699984451.228664398193 5799995602.337353706360 20099999.988451600075 60464.205826502 2024-06-03T04:56:23.409765+00:00 20134800.000785328448 20134800.000785280019 20134799.999906651676 34800.012333728540 20134799.999700900167 8699985184.531419754028 5799995960.987242698669 20099999.988451600075 60464.205838047 2024-06-03T04:56:24.407214+00:00 20134799.997376266867 20134799.997376214713 20134799.999980513006 34800.008924665191 20134799.999908097088 8699984760.610326766968 5799995757.659980773926 20099999.988451600075 60464.205849513 2024-06-03T04:56:25.397965+00:00 20134800.001136474311 20134800.001136425883 20134799.999984309077 34800.012684875197 20134800.000066399574 8699986072.337779998779 5799996420.119678497314 20099999.988451600075 60464.205861098 2024-06-03T04:56:26.398891+00:00 20134799.999901276082 20134799.999901227653 20134799.999965101480 34800.011449675927 20134799.999988295138 8699985468.514217376709 5799996114.953569412231 20099999.988451600075 60464.205872659 2024-06-03T04:56:27.397746+00:00 20134800.000011164695 20134800.000011116266 20134799.999971948564 34800.011559563223 20134799.999993171543 8699985529.628921508789 5799996145.714064598083 20099999.988451600075 60464.205884242 2024-06-03T04:56:28.398525+00:00 20134799.999086815864 20134799.999086763710 20134799.999884348363 34800.010635214057 20134799.999998264015 8699985468.618022918701 5799996115.420754432678 20099999.988451600075 60464.205895798 2024-06-03T04:56:29.396946+00:00 20134800.001963950694 20134800.001963902265 20134799.999910473824 34800.013512352256 20134799.999908115715 8699985879.085773468018 5799996316.898573875427 20099999.988451600075 60464.205907471 2024-06-03T04:56:30.405464+00:00 20134799.996080502868 20134799.996080454439 20134799.999885991216 34800.007628901571 20134799.999935638160 8699984827.898988723755 5799995792.451828956604 20099999.988451600075 60464.205918984 2024-06-03T04:56:31.400184+00:00 20134800.001626729965 20134800.001626677811 20134799.999996677041 34800.013175128042 20134799.999922703952 8699986773.664730072021 5799996764.795786857605 20099999.988451600075 60464.205930623 2024-06-03T04:56:32.405797+00:00 20134800.000829119235 20134800.000829070807 20134800.000016883016 34800.012377519393 20134800.000098824501 8699985975.494180679321 5799996373.048944473267 20099999.988451600075 60464.205942122 2024-06-03T04:56:33.399354+00:00 20134800.002832565457 20134800.002832517028 20134799.999920349568 34800.014380964501 20134799.999859809875 8699985527.970157623291 5799996139.327950477600 20099999.988451600075 60464.205953675 2024-06-03T04:56:34.397558+00:00 20134799.998341940343 20134799.998341891915 20134800.000051751733 34800.009890341527 20134800.000065602362 8699984106.571466445923 5799995437.203350067139 20099999.988451600075 60464.205965246 2024-06-03T04:56:35.397274+00:00 20134799.999457534403 20134799.999457485974 20134800.000036116689 34800.011005933571 20134800.000053379685 8699984966.135028839111 5799995866.475790977478 20099999.988451600075 60464.205976821 2024-06-03T04:56:36.397395+00:00 20134800.000789888203 20134800.000789839774 20134800.000089332461 34800.012338287444 20134800.000167664140 8699985265.969802856445 5799996021.154992103577 20099999.988451600075 60464.205988402 2024-06-03T04:56:37.397959+00:00 20134799.998498883098 20134799.998498834670 20134800.000073846430 34800.010047283555 20134800.000076707453 8699984906.912693023682 5799995837.836560249329 20099999.988451600075 60464.206000067 2024-06-03T04:56:38.405804+00:00 20134799.999637171626 20134799.999637123197 20134800.000038940459 34800.011185571653 20134799.999985627830 8699985682.444110870361 5799996221.807439804077 20099999.988451600075 60464.206011544 2024-06-03T04:56:39.397375+00:00 20134799.999985743314 20134799.999985694885 20134800.000088308007 34800.011534143901 20134800.000043854117 8699985908.788663864136 5799996337.405796051025 20099999.988451600075 60464.206023136 2024-06-03T04:56:40.398949+00:00 20134799.999057363719 20134799.999057315290 20134800.000068638474 34800.010605763804 20134800.000125955790 8699985957.658622741699 5799996365.261711120605 20099999.988451600075 60464.206034693 2024-06-03T04:56:41.397492+00:00 20134800.001375306398 20134800.001375257969 20134799.999969393015 34800.012923704860 20134800.000008676201 8699986431.410375595093 5799996597.250858306885 20099999.988451600075 60464.206046265 2024-06-03T04:56:42.397304+00:00 20134800.000708982348 20134800.000708933920 20134799.999918702990 34800.012257382106 20134799.999857902527 8699985711.636034011841 5799996231.081507682800 20099999.988451600075 60464.206057861 2024-06-03T04:56:43.399183+00:00 20134800.000120144337 20134800.000120095909 20134799.999977096915 34800.011668543120 20134799.999912679195 8699985325.270044326782 5799996040.180833816528 20099999.988451600075 60464.206069488 2024-06-03T04:56:44.403781+00:00 20134800.000740095973 20134800.000740047544 20134799.999956607819 34800.012288496990 20134800.000004753470 8699985268.531749725342 5799996015.648159980774 20099999.988451600075 60464.206080988 2024-06-03T04:56:45.397345+00:00 20134800.000062618405 20134800.000062569976 20134799.999901026487 34800.011611018323 20134799.999793734401 8699984838.849216461182 5799995792.014445304871 20099999.988451600075 60464.206092628 2024-06-03T04:56:46.403060+00:00 20134799.997892137617 20134799.997892089188 20134799.999979548156 34800.009440536152 20134799.999998975545 8699984802.847709655762 5799995782.565422058105 20099999.988451600075 60464.206104301 2024-06-03T04:56:47.411618+00:00 20134800.000071648508 20134800.000071600080 20134799.999938242137 34800.011620047080 20134799.999895792454 8699985819.930614471436 5799996286.807528495789 20099999.988451600075 60464.206115895 2024-06-03T04:56:48.413324+00:00 20134800.000143062323 20134800.000143013895 20134799.999978829175 34800.011691463507 20134799.999977063388 8699985759.118312835693 5799996259.787668228149 20099999.988451600075 60464.206127434 2024-06-03T04:56:49.410282+00:00 20134800.000651910901 20134800.000651862472 20134799.999976523221 34800.012200310070 20134799.999983619899 8699985694.564849853516 5799996227.784149169922 20099999.988451600075 60464.206139011 2024-06-03T04:56:50.410551+00:00 20134799.999181300402 20134799.999181251973 20134800.000004038215 34800.010729700698 20134800.000018186867 8699985344.427694320679 5799996054.155891418457 20099999.988451600075 60464.206150564 2024-06-03T04:56:51.408751+00:00 20134800.000740397722 20134800.000740349293 20134800.000011466444 34800.012288797348 20134799.999945394695 8699985765.585315704346 5799996261.701641082764 20099999.988451600075 60464.206162151 2024-06-03T04:56:52.409887+00:00 20134800.001947976649 20134800.001947924495 20134800.000036906451 34800.013496374857 20134799.999975819141 8699985405.745603561401 5799996083.049397468567 20099999.988451600075 60464.206173687 2024-06-03T04:56:53.406595+00:00 20134799.999138269573 20134799.999138221145 20134800.000092715025 34800.010686671303 20134800.000093579292 8699984470.451448440552 5799995620.309030532837 20099999.988451600075 60464.206185356 2024-06-03T04:56:54.414720+00:00 20134799.996668390930 20134799.996668342501 20134800.000039614737 34800.008216791874 20134800.000025607646 8699984935.392354965210 5799995849.947459220886 20099999.988451600075 60464.206196880 2024-06-03T04:56:55.410456+00:00 20134800.001316566020 20134800.001316517591 20134800.000010713935 34800.012864966535 20134800.000087063760 8699986613.619012832642 5799996691.621364593506 20099999.988451600075 60464.206208500 2024-06-03T04:56:56.414430+00:00 20134800.001592122018 20134800.001592073590 20134799.999869659543 34800.013140521638 20134799.999757606536 8699985922.054615020752 5799996332.111785888672 20099999.988451600075 60464.206220084 2024-06-03T04:56:57.415229+00:00 20134800.002186879516 20134800.002186831087 20134799.999949496239 34800.013735281245 20134799.999889742583 8699985066.114294052124 5799995909.647331237793 20099999.988451600075 60464.206231584 2024-06-03T04:56:58.408821+00:00 20134799.998918794096 20134799.998918745667 20134799.999966748059 34800.010467194930 20134799.999890305102 8699983978.853422164917 5799995366.040282249451 20099999.988451600075 60464.206243196 2024-06-03T04:56:59.412084+00:00 20134799.997238408774 20134799.997238360345 20134799.999964769930 34800.008786807477 20134800.000073153526 8699984498.828271865845 5799995633.646345138550 20099999.988451600075 60464.206254805 2024-06-03T04:57:00.415156+00:00 20134800.000722490251 20134800.000722441822 20134799.999987129122 34800.012270890984 20134800.000092193484 8699985836.352937698364 5799996303.202048301697 20099999.988451600075 60464.206266301 2024-06-03T04:57:01.408380+00:00 20134799.998952485621 20134799.998952437192 20134800.000036213547 34800.010500884207 20134800.000101488084 8699985517.507736206055 5799996144.166721343994 20099999.988451600075 60464.206277737 2024-06-03T04:57:02.396500+00:00 20134800.001055121422 20134800.001055072993 20134800.000037606806 34800.012603520190 20134800.000102955848 8699986029.448173522949 5799996400.198115348816 20099999.988451600075 60464.206289473 2024-06-03T04:57:03.410426+00:00 20134799.999323364347 20134799.999323315918 20134799.999972846359 34800.010871763683 20134799.999905511737 8699985526.413433074951 5799996140.453976631165 20099999.988451600075 60464.206300885 2024-06-03T04:57:04.396464+00:00 20134800.001626122743 20134800.001626074314 20134800.000116482377 34800.013174524051 20134800.000274956226 8699985883.987775802612 5799996334.634652137756 20099999.988451600075 60464.206312548 2024-06-03T04:57:05.404143+00:00 20134799.998187046498 20134799.998186998069 20134799.999916013330 34800.009735447820 20134799.999852232635 8699985065.240470886230 5799995907.647419929504 20099999.988451600075 60464.206324048 2024-06-03T04:57:06.397792+00:00 20134800.000725299120 20134800.000725250691 20134799.999974004924 34800.012273697772 20134799.999893520027 8699985959.912155151367 5799996356.703693389893 20099999.988451600075 60464.206335635 2024-06-03T04:57:07.398872+00:00 20134800.000169549137 20134800.000169500709 20134800.000024318695 34800.011717949259 20134799.999998364598 8699985590.497144699097 5799996176.364668846130 20099999.988451600075 60464.206347212 2024-06-03T04:57:08.399087+00:00 20134800.001256383955 20134800.001256335527 20134800.000019576401 34800.012804783102 20134799.999996613711 8699985519.622747421265 5799996140.854482650757 20099999.988451600075 60464.206358789 2024-06-03T04:57:09.399375+00:00 20134800.000844143331 20134800.000844094902 20134799.999946299940 34800.012392542034 20134799.999900657684 8699984871.636098861694 5799995812.862900733948 20099999.988451600075 60464.206370352 2024-06-03T04:57:10.398392+00:00 20134799.997881662101 20134799.997881613672 20134800.000159915537 34800.009430062979 20134800.000186417252 8699984484.474266052246 5799995631.188730239868 20099999.988451600075 60464.206381933 2024-06-03T04:57:11.399038+00:00 20134800.002999987453 20134800.002999939024 20134800.000111415982 34800.014548387822 20134800.000099189579 8699985616.606622695923 5799996193.620502471924 20099999.988451600075 60464.206393577 2024-06-03T04:57:12.405068+00:00 20134799.996470410377 20134799.996470361948 20134800.000088918954 34800.008018808978 20134800.000016279519 8699984158.564218521118 5799995461.144649505615 20099999.988451600075 60464.206405083 2024-06-03T04:57:13.399179+00:00 20134800.001367472112 20134800.001367423683 20134800.000185947865 34800.012915873616 20134800.000232327729 8699985997.140054702759 5799996389.434647560120 20099999.988451600075 60464.206416632 2024-06-03T04:57:14.397031+00:00 20134799.999278821051 20134799.999278772622 20134800.000073119998 34800.010827221515 20134800.000012014061 8699985370.754896163940 5799996067.062306404114 20099999.988451600075 60464.206428248 2024-06-03T04:57:15.400655+00:00 20134800.001751057804 20134800.001751005650 20134799.999993052334 34800.013299455997 20134799.999924659729 8699985774.046756744385 5799996265.068352699280 20099999.988451600075 60464.206439803 2024-06-03T04:57:16.398957+00:00 20134799.999603811651 20134799.999603763223 20134800.000040668994 34800.011152212202 20134800.000124808401 8699984878.243434906006 5799995825.506273269653 20099999.988451600075 60464.206451363 2024-06-03T04:57:17.397789+00:00 20134799.998951237649 20134799.998951189220 20134799.999953050166 34800.010499637458 20134799.999828368425 8699985078.183471679688 5799995913.124636650085 20099999.988451600075 60464.206462940 2024-06-03T04:57:18.398002+00:00 20134799.999730795622 20134799.999730747193 20134800.000015396625 34800.011279194630 20134800.000005792826 8699985607.274646759033 5799996185.062971115112 20099999.988451600075 60464.206474544 2024-06-03T04:57:19.400604+00:00 20134800.000545695424 20134800.000545646995 20134800.000050701201 34800.012094095189 20134800.000153437257 8699985756.659337997437 5799996265.907176971436 20099999.988451600075 60464.206486083 2024-06-03T04:57:20.397542+00:00 20134799.999704807997 20134799.999704759568 20134799.999814942479 34800.011253209625 20134799.999628324062 8699985440.308893203735 5799996085.852123260498 20099999.988451600075 60464.206497657 2024-06-03T04:57:21.397547+00:00 20134800.000966668129 20134800.000966619700 20134800.000018369406 34800.012515069473 20134800.000021524727 8699985549.437633514404 5799996156.799857139587 20099999.988451600075 60464.206509252 2024-06-03T04:57:22.399358+00:00 20134799.998356398195 20134799.998356349766 20134799.999857112765 34800.009904799590 20134799.999656751752 8699985021.212938308716 5799995877.488669395447 20099999.988451600075 60464.206520808 2024-06-03T04:57:23.397817+00:00 20134800.000425186008 20134800.000425137579 20134800.000065516680 34800.011973584871 20134800.000108733773 8699985871.200242996216 5799996321.314869880676 20099999.988451600075 60464.206532397 2024-06-03T04:57:24.399098+00:00 20134800.001706246287 20134800.001706197858 20134800.000023014843 34800.013254648060 20134800.000168185681 8699985624.145963668823 5799996200.264983177185 20099999.988451600075 60464.206543957 2024-06-03T04:57:25.397876+00:00 20134799.999029021710 20134799.999028969556 20134800.000172864646 34800.010577420071 20134800.000128541142 8699984836.059907913208 5799995804.570027351379 20099999.988451600075 60464.206555530 2024-06-03T04:57:26.397833+00:00 20134799.999592263252 20134799.999592214823 20134799.999993473291 34800.011140664414 20134799.999804683030 8699985367.919015884399 5799996057.005498886108 20099999.988451600075 60464.206567108 2024-06-03T04:57:27.398150+00:00 20134800.001118071377 20134800.001118022949 20134799.999985564500 34800.012666472430 20134799.999891873449 8699985591.391687393188 5799996172.374809265137 20099999.988451600075 60464.206578715 2024-06-03T04:57:28.400982+00:00 20134799.999425608665 20134799.999425560236 20134799.999941151589 34800.010974007419 20134799.999935399741 8699984987.325477600098 5799995872.155242919922 20099999.988451600075 60464.206590259 2024-06-03T04:57:29.398415+00:00 20134800.000964999199 20134800.000964950770 20134800.000020623207 34800.012513398200 20134800.000114213675 8699985280.825134277344 5799996026.355663299561 20099999.988451600075 60464.206601825 2024-06-03T04:57:30.397657+00:00 20134799.999898489565 20134799.999898441136 20134799.999903410673 34800.011446889315 20134799.999992467463 8699984772.253831863403 5799995766.997205734253 20099999.988451600075 60464.206613440 2024-06-03T04:57:31.401214+00:00 20134800.001118376851 20134800.001118324697 20134799.999798629433 34800.012666775016 20134799.999707639217 8699984734.938867568970 5799995736.471913337708 20099999.988451600075 60464.206624972 2024-06-03T04:57:32.397579+00:00 20134799.996074371040 20134799.996074322611 20134799.999787028879 34800.007622771715 20134799.999707702547 8699984085.784463882446 5799995411.897406578064 20099999.988451600075 60464.206636550 2024-06-03T04:57:33.397917+00:00 20134799.999800208956 20134799.999800160527 20134800.000018097460 34800.011348608583 20134800.000127132982 8699985995.257553100586 5799996384.110158920288 20099999.988451600075 60464.206648148 2024-06-03T04:57:34.399944+00:00 20134800.000145491213 20134800.000145442784 20134799.999898582697 34800.011693891407 20134799.999953124672 8699986078.629241943359 5799996418.545635223389 20099999.988451600075 60464.206659701 2024-06-03T04:57:35.398145+00:00 20134800.002212982625 20134800.002212934196 20134800.000072102994 34800.013761382899 20134800.000127024949 8699985975.103796005249 5799996374.028762817383 20099999.988451600075 60464.206671247 2024-06-03T04:57:36.395776+00:00 20134799.998592995107 20134799.998592946678 20134800.000091318041 34800.010141395993 20134800.000129383057 8699984949.074884414673 5799995861.112654685974 20099999.988451600075 60464.206682871 2024-06-03T04:57:37.400072+00:00 20134800.000688716769 20134800.000688668340 20134800.000049192458 34800.012237116869 20134800.000118654221 8699985654.461959838867 5799996213.359118461609 20099999.988451600075 60464.206694399 2024-06-03T04:57:38.396108+00:00 20134799.999953027815 20134799.999952979386 20134800.000115074217 34800.011501429311 20134800.000058345497 8699985351.891201019287 5799996059.560916900635 20099999.988451600075 60464.206705998 2024-06-03T04:57:39.398180+00:00 20134800.000392597169 20134800.000392548740 20134800.000127758831 34800.011940997574 20134800.000150024891 8699985467.459609985352 5799996121.165014266968 20099999.988451600075 60464.206717597 2024-06-03T04:57:40.400397+00:00 20134799.998481117189 20134799.998481068760 20134800.000064499676 34800.010029517580 20134800.000088233501 8699985292.430589675903 5799996031.075956344604 20099999.988451600075 60464.206729142 2024-06-03T04:57:41.397923+00:00 20134800.001877095550 20134800.001877047122 20134799.999946542084 34800.013425497047 20134799.999999117106 8699986079.086915969849 5799996420.690908432007 20099999.988451600075 60464.206740723 2024-06-03T04:57:42.398450+00:00 20134799.998125996441 20134799.998125948012 20134799.999832067639 34800.009674396963 20134799.999875519425 8699985080.211471557617 5799995916.103223800659 20099999.988451600075 60464.206752376 2024-06-03T04:57:43.405245+00:00 20134799.999670453370 20134799.999670404941 20134799.999805063009 34800.011218854015 20134799.999858666211 8699985910.139751434326 5799996330.365180015564 20099999.988451600075 60464.206763866 2024-06-03T04:57:44.398003+00:00 20134800.000161159784 20134800.000161111355 20134799.999763537198 34800.011709561069 20134799.999746240675 8699985964.719419479370 5799996352.970613479614 20099999.988451600075 60464.206775439 2024-06-03T04:57:45.397929+00:00 20134799.999673031271 20134799.999672982842 20134799.999893404543 34800.011221430177 20134799.999887127429 8699985800.709508895874 5799996276.835980415344 20099999.988451600075 60464.206787019 2024-06-03T04:57:46.398396+00:00 20134800.002687800676 20134800.002687752247 20134800.000063907355 34800.014236201219 20134800.000060711056 8699985955.335645675659 5799996361.381669044495 20099999.988451600075 60464.206798576 2024-06-03T04:57:47.396999+00:00 20134800.000222936273 20134800.000222887844 20134800.000005882233 34800.011771337871 20134799.999991778284 8699984632.364774703979 5799995697.023933410645 20099999.988451600075 60464.206810158 2024-06-03T04:57:48.397642+00:00 20134799.997263379395 20134799.997263330966 20134800.000105377287 34800.008811779095 20134800.000160619617 8699984544.139623641968 5799995659.946478843689 20099999.988451600075 60464.206821719 2024-06-03T04:57:49.396554+00:00 20134800.001597966999 20134800.001597918570 20134800.000184737146 34800.013146368132 20134800.000245865434 8699985985.387868881226 5799996384.122547149658 20099999.988451600075 60464.206833349 2024-06-03T04:57:50.401357+00:00 20134800.000017464161 20134800.000017415732 20134800.000093609095 34800.011565863198 20134800.000028390437 8699985252.466922760010 5799996008.600551605225 20099999.988451600075 60464.206844891 2024-06-03T04:57:51.398636+00:00 20134800.000212084502 20134800.000212036073 20134800.000150851905 34800.011760485097 20134800.000123400241 8699985326.558725357056 5799996049.605110168457 20099999.988451600075 60464.206856459 2024-06-03T04:57:52.398054+00:00 20134800.001591216773 20134800.001591168344 20134800.000117421150 34800.013139617229 20134800.000181742013 8699985272.117893218994 5799996024.815627098083 20099999.988451600075 60464.206868025 2024-06-03T04:57:53.397332+00:00 20134799.998701356351 20134799.998701307923 20134799.999908581376 34800.010249756888 20134799.999932888895 8699984502.493709564209 5799995629.634711265564 20099999.988451600075 60464.206879599 2024-06-03T04:57:54.397376+00:00 20134799.997557956725 20134799.997557908297 20134799.999934781343 34800.009106355254 20134799.999885693192 8699985072.628786087036 5799995912.735739707947 20099999.988451600075 60464.206891286 2024-06-03T04:57:55.407125+00:00 20134800.002111025155 20134800.002110976726 20134799.999976798892 34800.013659426142 20134799.999906562269 8699986296.682846069336 5799996525.632249832153 20099999.988451600075 60464.206902754 2024-06-03T04:57:56.397987+00:00 20134799.999813918024 20134799.999813869596 20134799.999856431037 34800.011362318117 20134799.999643191695 8699985195.589336395264 5799995964.111783027649 20099999.988451600075 60464.206914324 2024-06-03T04:57:57.397632+00:00 20134799.998167470098 20134799.998167421669 20134799.999946434051 34800.009715869375 20134800.000031560659 8699985253.464754104614 5799996009.231608390808 20099999.988451600075 60464.206925906 2024-06-03T04:57:58.398248+00:00 20134800.002352520823 20134800.002352472395 20134799.999953407794 34800.013900920589 20134799.999921780080 8699986117.735866546631 5799996436.792831420898 20099999.988451600075 60464.206937477 2024-06-03T04:57:59.397989+00:00 20134799.998585812747 20134799.998585764319 20134800.000098615885 34800.010134213502 20134800.000153981149 8699984976.885696411133 5799995876.042885780334 20099999.988451600075 60464.206949034 2024-06-03T04:58:00.396500+00:00 20134800.001452222466 20134800.001452174038 20134800.000064384192 34800.013000624000 20134800.000055406243 8699985692.795154571533 5799996229.890251159668 20099999.988451600075 60464.206960619 2024-06-03T04:58:01.397542+00:00 20134799.999215822667 20134799.999215774238 20134800.000135358423 34800.010764222978 20134800.000133302063 8699985058.983594894409 5799995916.230245590210 20099999.988451600075 60464.206972179 2024-06-03T04:58:02.396239+00:00 20134799.999425664544 20134799.999425616115 20134799.999995622784 34800.010974063007 20134799.999948401004 8699985459.855073928833 5799996108.961660385132 20099999.988451600075 60464.206983774 2024-06-03T04:58:03.398122+00:00 20134799.998898759484 20134799.998898711056 20134800.000033020973 34800.010447158304 20134799.999964896590 8699985749.960401535034 5799996254.701699256897 20099999.988451600075 60464.206995361 2024-06-03T04:58:04.399230+00:00 20134799.999895356596 20134799.999895308167 20134800.000040221959 34800.011443755779 20134799.999938998371 8699986330.533676147461 5799996543.909268379211 20099999.988451600075 60464.207006938 2024-06-03T04:58:05.399483+00:00 20134800.002154398710 20134800.002154350281 20134800.000060681254 34800.013702799020 20134800.000083893538 8699986420.978275299072 5799996595.168909072876 20099999.988451600075 60464.207018502 2024-06-03T04:58:06.398553+00:00 20134799.999495483935 20134799.999495435506 20134799.999938357621 34800.011043883998 20134799.999902836978 8699985318.014762878418 5799996036.143093109131 20099999.988451600075 60464.207030078 2024-06-03T04:58:07.398726+00:00 20134799.999907270074 20134799.999907221645 20134799.999930690974 34800.011455669941 20134799.999941769987 8699985558.562721252441 5799996158.039343833923 20099999.988451600075 60464.207041623 2024-06-03T04:58:08.396214+00:00 20134799.999991357327 20134799.999991308898 20134799.999987903982 34800.011539756248 20134800.000026013702 8699985559.934188842773 5799996162.235249519348 20099999.988451600075 60464.207053201 2024-06-03T04:58:09.396546+00:00 20134800.000326719135 20134800.000326670706 20134799.999974235892 34800.011875118202 20134799.999916370958 8699985568.833557128906 5799996162.116370201111 20099999.988451600075 60464.207064920 2024-06-03T04:58:10.409048+00:00 20134800.000930126756 20134800.000930078328 20134800.000042334199 34800.012478527700 20134800.000054739416 8699985421.566017150879 5799996094.247957229614 20099999.988451600075 60464.207076367 2024-06-03T04:58:11.398060+00:00 20134799.999071028084 20134799.999070979655 20134799.999989666045 34800.010619426539 20134800.000051118433 8699984944.103981018066 5799995855.366065979004 20099999.988451600075 60464.207088141 2024-06-03T04:58:12.415350+00:00 20134800.001680687070 20134800.001680638641 20134799.999899584800 34800.013229088698 20134799.999816849828 8699985391.494535446167 5799996069.300148963928 20099999.988451600075 60464.207099692 2024-06-03T04:58:13.413394+00:00 20134799.996055800468 20134799.996055752039 20134799.999797347933 34800.007604201237 20134799.999800089747 8699984485.221698760986 5799995615.465527534485 20099999.988451600075 60464.207111112 2024-06-03T04:58:14.400083+00:00 20134800.001641836017 20134800.001641787589 20134799.999810121953 34800.013190234968 20134799.999802645296 8699986344.890546798706 5799996545.406382560730 20099999.988451600075 60464.207122678 2024-06-03T04:58:15.399391+00:00 20134800.000850517303 20134800.000850468874 20134800.000020444393 34800.012398918305 20134800.000154327601 8699985472.482784271240 5799996123.855855941772 20099999.988451600075 60464.207134366 2024-06-03T04:58:16.409173+00:00 20134799.999673373997 20134799.999673325568 20134799.999907407910 34800.011221775028 20134799.999806728214 8699985036.135282516479 5799995891.198843955994 20099999.988451600075 60464.207146021 2024-06-03T04:58:17.416164+00:00 20134799.999918423593 20134799.999918371439 20134800.000058397651 34800.011466821925 20134800.000019386411 8699985179.981378555298 5799995971.982696533203 20099999.988451600075 60464.207157531 2024-06-03T04:58:18.410665+00:00 20134799.999761335552 20134799.999761287123 20134800.000114958733 34800.011309734713 20134800.000116433948 8699985302.218797683716 5799996037.145098686218 20099999.988451600075 60464.207168964 2024-06-03T04:58:19.398446+00:00 20134799.999503523111 20134799.999503474683 20134799.999904759228 34800.011051924521 20134799.999915510416 8699985400.664852142334 5799996077.996279716492 20099999.988451600075 60464.207180549 2024-06-03T04:58:20.399443+00:00 20134800.002701047808 20134800.002700999379 20134800.000025771558 34800.014249449057 20134800.000102106482 8699985629.010646820068 5799996199.944042205811 20099999.988451600075 60464.207192107 2024-06-03T04:58:21.398042+00:00 20134799.998488940299 20134799.998488891870 20134800.000000189990 34800.010037340820 20134799.999972142279 8699984291.495561599731 5799995525.771259307861 20099999.988451600075 60464.207203859 2024-06-03T04:58:22.413353+00:00 20134799.999843213707 20134799.999843165278 20134799.999993570149 34800.011391614251 20134799.999933917075 8699985027.011898040771 5799995891.936637878418 20099999.988451600075 60464.207215254 2024-06-03T04:58:23.397942+00:00 20134800.000342357904 20134800.000342309475 20134799.999951437116 34800.011890759182 20134799.999830402434 8699985132.573455810547 5799995940.404314041138 20099999.988451600075 60464.207226819 2024-06-03T04:58:24.397152+00:00 20134799.999095685780 20134799.999095637351 20134800.000085376203 34800.010644086753 20134800.000234954059 8699984946.004808425903 5799995863.976396560669 20099999.988451600075 60464.207238418 2024-06-03T04:58:25.399284+00:00 20134799.997399754822 20134799.997399706393 20134799.999970011413 34800.008948154726 20134800.000018075109 8699985404.782640457153 5799996084.328704833984 20099999.988451600075 60464.207249977 2024-06-03T04:58:26.397979+00:00 20134800.004915770143 20134800.004915721714 20134800.000016205013 34800.016464170745 20134800.000006508082 8699986708.234291076660 5799996735.572575569153 20099999.988451600075 60464.207261550 2024-06-03T04:58:27.397930+00:00 20134799.997387915850 20134799.997387867421 20134800.000030029565 34800.008936315418 20134800.000016074628 8699984259.681917190552 5799995511.694966316223 20099999.988451600075 60464.207273134 2024-06-03T04:58:28.398775+00:00 20134800.001856151968 20134800.001856099814 20134800.000044707209 34800.013404550307 20134800.000054944307 8699985587.918291091919 5799996177.432722091675 20099999.988451600075 60464.207284702 2024-06-03T04:58:29.398286+00:00 20134799.998029194772 20134799.998029146343 20134799.999954070896 34800.009577595301 20134799.999875880778 8699984662.439666748047 5799995707.232416152954 20099999.988451600075 60464.207296292 2024-06-03T04:58:30.399647+00:00 20134800.002194166183 20134800.002194117755 20134800.000034421682 34800.013742566865 20134799.999989628792 8699985631.161123275757 5799996196.332653045654 20099999.988451600075 60464.207307854 2024-06-03T04:58:31.398616+00:00 20134799.998434074223 20134799.998434025794 20134799.999967433512 34800.009982473646 20134800.000029798597 8699984567.389537811279 5799995666.120626449585 20099999.988451600075 60464.207319426 2024-06-03T04:58:32.398445+00:00 20134799.998301718384 20134799.998301669955 20134799.999937389046 34800.009850119197 20134799.999932084233 8699985293.581550598145 5799996025.145133972168 20099999.988451600075 60464.207330998 2024-06-03T04:58:33.398179+00:00 20134800.000031277537 20134800.000031229109 20134799.999998971820 34800.011579677324 20134800.000059816986 8699986141.444608688354 5799996454.398936271667 20099999.988451600075 60464.207342564 2024-06-03T04:58:34.397488+00:00 20134799.998779073358 20134799.998779024929 20134800.000050697476 34800.010327473748 20134799.999981492758 8699986110.516315460205 5799996435.671166419983 20099999.988451600075 60464.207354162 2024-06-03T04:58:35.399629+00:00 20134800.000267140567 20134800.000267092139 20134800.000115085393 34800.011815542013 20134800.000043001026 8699986800.356323242188 5799996783.154026985168 20099999.988451600075 60464.207365722 2024-06-03T04:58:36.398376+00:00 20134800.003446068615 20134800.003446020186 20134799.999907966703 34800.014994467150 20134799.999733984470 8699986656.294519424438 5799996698.247502326965 20099999.988451600075 60464.207377266 2024-06-03T04:58:37.395779+00:00 20134799.999256428331 20134799.999256379902 20134799.999943345785 34800.010804827689 20134799.999883804470 8699984906.643552780151 5799995829.664452552795 20099999.988451600075 60464.207388876 2024-06-03T04:58:38.398881+00:00 20134799.997790753841 20134799.997790705413 20134800.000015296042 34800.009339153825 20134799.999999310821 8699985260.410894393921 5799996011.360980033875 20099999.988451600075 60464.207400488 2024-06-03T04:58:39.402126+00:00 20134799.999829199165 20134799.999829150736 20134799.999981570989 34800.011377598574 20134799.999939758331 8699986358.084354400635 5799996557.716292381287 20099999.988451600075 60464.207412094 2024-06-03T04:58:40.404906+00:00 20134800.001792944968 20134800.001792892814 20134799.999940976501 34800.013341343336 20134799.999858360738 8699986426.618656158447 5799996588.591839790344 20099999.988451600075 60464.207423586 2024-06-03T04:58:41.397878+00:00 20134799.998831670731 20134799.998831622303 20134799.999981164932 34800.010380069893 20134799.999940790236 8699985517.135950088501 5799996137.285078048706 20099999.988451600075 60464.207435322 2024-06-03T04:58:42.411767+00:00 20134800.000648889691 20134800.000648841262 20134800.000112690032 34800.012197288190 20134800.000110238791 8699986116.287330627441 5799996443.921196937561 20099999.988451600075 60464.207446847 2024-06-03T04:58:43.407599+00:00 20134800.001394908875 20134800.001394860446 20134800.000031743199 34800.012943310321 20134800.000026863068 8699985846.832458496094 5799996305.719815254211 20099999.988451600075 60464.207458299 2024-06-03T04:58:44.397034+00:00 20134800.000037442893 20134800.000037394464 20134799.999924112111 34800.011585843909 20134800.000007502735 8699985127.580286026001 5799995945.286951065063 20099999.988451600075 60464.207469887 2024-06-03T04:58:45.398255+00:00 20134799.998689707369 20134799.998689658940 20134800.000015527010 34800.010238106865 20134800.000084910542 8699985080.063453674316 5799995924.753859519958 20099999.988451600075 60464.207481452 2024-06-03T04:58:46.397479+00:00 20134799.998217239976 20134799.998217191547 20134800.000051338226 34800.009765641356 20134800.000107359141 8699985769.668094635010 5799996270.491527557373 20099999.988451600075 60464.207493174 2024-06-03T04:58:47.410271+00:00 20134800.001815240830 20134800.001815192401 20134799.999923285097 34800.013363641148 20134799.999867532402 8699986633.744607925415 5799996692.536967277527 20099999.988451600075 60464.207504831 2024-06-03T04:58:48.417440+00:00 20134799.999210175127 20134799.999210122973 20134799.999985657632 34800.010758573480 20134800.000010140240 8699985732.392961502075 5799996247.803207397461 20099999.988451600075 60464.207516175 2024-06-03T04:58:49.397480+00:00 20134800.001205634326 20134800.001205585897 20134800.000067830086 34800.012754033021 20134800.000207390636 8699986131.089454650879 5799996455.370205879211 20099999.988451600075 60464.207527773 2024-06-03T04:58:50.399640+00:00 20134800.001071643084 20134800.001071594656 20134800.000055674464 34800.012620044268 20134800.000146873295 8699985532.015281677246 5799996153.311628341675 20099999.988451600075 60464.207539476 2024-06-03T04:58:51.410767+00:00 20134800.000238399953 20134800.000238351524 20134800.000137314200 34800.011786799820 20134800.000179182738 8699985053.552938461304 5799995915.426688194275 20099999.988451600075 60464.207551068 2024-06-03T04:58:52.412250+00:00 20134800.000482086092 20134800.000482037663 20134800.000255271792 34800.012030486716 20134800.000269334763 8699985060.609508514404 5799995922.711264610291 20099999.988451600075 60464.207562596 2024-06-03T04:58:53.408239+00:00 20134799.997832145542 20134799.997832097113 20134800.000079348683 34800.009380543968 20134800.000145073980 8699984888.882661819458 5799995831.670288085938 20099999.988451600075 60464.207574194 2024-06-03T04:58:54.410371+00:00 20134799.999809049070 20134799.999809000641 20134799.999971631914 34800.011357447795 20134800.000031862408 8699986007.188901901245 5799996386.106209754944 20099999.988451600075 60464.207585722 2024-06-03T04:58:55.406382+00:00 20134800.001060791314 20134800.001060742885 20134799.999719329178 34800.012609191421 20134799.999712727964 8699985993.151927947998 5799996365.790480613708 20099999.988451600075 60464.207597229 2024-06-03T04:58:56.400598+00:00 20134799.999366093427 20134799.999366041273 20134799.999730542302 34800.010914491657 20134799.999607257545 8699985331.353466033936 5799996030.496573448181 20099999.988451600075 60464.207608941 2024-06-03T04:58:57.412526+00:00 20134800.001002926379 20134800.001002877951 20134799.999965328723 34800.012551327825 20134800.000015731901 8699985565.573984146118 5799996164.626715660095 20099999.988451600075 60464.207620457 2024-06-03T04:58:58.407482+00:00 20134799.999626774341 20134799.999626725912 20134800.000039692968 34800.011175173699 20134799.999941207469 8699985066.311573028564 5799995911.890300750732 20099999.988451600075 60464.207632058 2024-06-03T04:58:59.409798+00:00 20134800.000439547002 20134800.000439498574 20134799.999983888119 34800.011987948623 20134799.999879751354 8699985280.047849655151 5799996016.197745323181 20099999.988451600075 60464.207643671 2024-06-03T04:59:00.413210+00:00 20134799.996992830187 20134799.996992781758 20134800.000090345740 34800.008541230127 20134800.000154353678 8699985060.021499633789 5799995917.626380920410 20099999.988451600075 60464.207655246 2024-06-03T04:59:01.413254+00:00 20134800.002695202827 20134800.002695154399 20134800.000020548701 34800.014243604310 20134800.000094935298 8699986614.505027770996 5799996692.392294883728 20099999.988451600075 60464.207666642 2024-06-03T04:59:02.397911+00:00 20134799.999646998942 20134799.999646950513 20134800.000044059008 34800.011195399966 20134800.000053923577 8699985241.156555175781 5799996004.009288787842 20099999.988451600075 60464.207678222 2024-06-03T04:59:03.398396+00:00 20134800.000580720603 20134800.000580672175 20134800.000308759511 34800.012129121526 20134800.000316012651 8699985527.894330978394 5799996158.298530578613 20099999.988451600075 60464.207689791 2024-06-03T04:59:04.397987+00:00 20134800.000003423542 20134800.000003375113 20134800.000191856176 34800.011551822827 20134800.000232826918 8699985373.523597717285 5799996077.647074699402 20099999.988451600075 60464.207701364 2024-06-03T04:59:05.397827+00:00 20134799.998694036156 20134799.998693987727 20134799.999926414341 34800.010242436576 20134799.999901171774 8699985416.668790817261 5799996085.400735855103 20099999.988451600075 60464.207712936 2024-06-03T04:59:06.397693+00:00 20134800.002616692334 20134800.002616643906 20134799.999729387462 34800.014165092245 20134799.999745111912 8699985974.783172607422 5799996357.955382347107 20099999.988451600075 60464.207724515 2024-06-03T04:59:07.398132+00:00 20134799.998229473829 20134799.998229425400 20134799.999687481672 34800.009777873303 20134799.999735042453 8699984495.189281463623 5799995617.738848686218 20099999.988451600075 60464.207736085 2024-06-03T04:59:08.397707+00:00 20134799.998914998025 20134799.998914945871 20134800.000009298325 34800.010463396291 20134800.000021740794 8699985285.091184616089 5799996024.635699272156 20099999.988451600075 60464.207747667 2024-06-03T04:59:09.398389+00:00 20134800.002274002880 20134800.002273954451 20134799.999995674938 34800.013822403365 20134799.999953258783 8699985869.517211914062 5799996313.995181083679 20099999.988451600075 60464.207759240 2024-06-03T04:59:10.398310+00:00 20134799.999421223998 20134799.999421175569 20134799.999949563295 34800.010969624484 20134799.999870423228 8699984709.058092117310 5799995730.314188957214 20099999.988451600075 60464.207770807 2024-06-03T04:59:11.397725+00:00 20134799.998408231884 20134799.998408183455 20134800.000088050961 34800.009956633439 20134800.000142563134 8699985009.371992111206 5799995891.810333251953 20099999.988451600075 60464.207782405 2024-06-03T04:59:12.399813+00:00 20134800.000333737582 20134800.000333689153 20134800.000055361539 34800.011882138184 20134800.000041779131 8699985842.047079086304 5799996303.948464393616 20099999.988451600075 60464.207794005 2024-06-03T04:59:13.402007+00:00 20134799.999561738223 20134799.999561689794 20134799.999987922609 34800.011110137471 20134799.999930694699 8699985673.484546661377 5799996215.038736343384 20099999.988451600075 60464.207805545 2024-06-03T04:59:14.399059+00:00 20134800.001561086625 20134800.001561038196 20134800.000019166619 34800.013109485808 20134799.999951247126 8699985909.205089569092 5799996333.755347251892 20099999.988451600075 60464.207817100 2024-06-03T04:59:15.397449+00:00 20134800.000855453312 20134800.000855401158 20134800.000147439539 34800.012403851601 20134800.000281717628 8699985177.376695632935 5799995981.610799789429 20099999.988451600075 60464.207828851 2024-06-03T04:59:16.412743+00:00 20134800.000663448125 20134800.000663399696 20134799.999980021268 34800.012211846588 20134799.999957069755 8699984751.197053909302 5799995754.993851661682 20099999.988451600075 60464.207840451 2024-06-03T04:59:17.414942+00:00 20134799.996053755283 20134799.996053703129 20134800.000059861690 34800.007602153644 20134799.999959848821 8699984451.030302047729 5799995605.026283264160 20099999.988451600075 60464.207851964 2024-06-03T04:59:18.409649+00:00 20134800.000760320574 20134800.000760272145 20134800.000067248940 34800.012308719815 20134800.000061415136 8699986457.103530883789 5799996612.294911384583 20099999.988451600075 60464.207863675 2024-06-03T04:59:19.421559+00:00 20134799.999815288931 20134799.999815240502 20134799.999972954392 34800.011363689024 20134799.999876037240 8699986091.822034835815 5799996421.929999351501 20099999.988451600075 60464.207874978 2024-06-03T04:59:20.398109+00:00 20134800.001360505819 20134800.001360457391 20134799.999806225300 34800.012908905432 20134799.999738831073 8699986119.480329513550 5799996430.042171478271 20099999.988451600075 60464.207886693 2024-06-03T04:59:21.410243+00:00 20134799.998480938375 20134799.998480889946 20134799.999934334308 34800.010029338206 20134800.000027388334 8699985388.588687896729 5799996076.619726181030 20099999.988451600075 60464.207898297 2024-06-03T04:59:22.412843+00:00 20134800.001064300537 20134800.001064252108 20134799.999987646937 34800.012612700877 20134800.000021271408 8699986081.601957321167 5799996422.871362686157 20099999.988451600075 60464.207909869 2024-06-03T04:59:23.412659+00:00 20134799.999655690044 20134799.999655641615 20134800.000023897737 34800.011204089744 20134799.999902777374 8699985586.190265655518 5799996170.228379249573 20099999.988451600075 60464.207921426 2024-06-03T04:59:24.411203+00:00 20134800.002167839557 20134800.002167791128 20134800.000015623868 34800.013716239053 20134799.999952845275 8699985775.033317565918 5799996266.736027717590 20099999.988451600075 60464.207933020 2024-06-03T04:59:25.412958+00:00 20134799.997344423085 20134799.997344374657 20134800.000102467835 34800.008892822560 20134800.000131800771 8699984715.859584808350 5799995744.605694770813 20099999.988451600075 60464.207944433 2024-06-03T04:59:26.399046+00:00 20134800.001630909741 20134800.001630861312 20134800.000204827636 34800.013179308939 20134800.000250108540 8699986109.454339981079 5799996446.332546234131 20099999.988451600075 60464.207956170 2024-06-03T04:59:27.413069+00:00 20134800.001240525395 20134800.001240476966 20134800.000157833099 34800.012788926506 20134800.000286761671 8699985414.841960906982 5799996100.553456306458 20099999.988451600075 60464.207967725 2024-06-03T04:59:28.411407+00:00 20134799.997438758612 20134799.997438710183 20134800.000026118010 34800.008987158333 20134799.999989699572 8699984792.521957397461 5799995777.015979766846 20099999.988451600075 60464.207979281 2024-06-03T04:59:29.409914+00:00 20134800.001793995500 20134800.001793947071 20134800.000004045665 34800.013342396036 20134799.999905765057 8699986123.170610427856 5799996438.842964172363 20099999.988451600075 60464.207990854 2024-06-03T04:59:30.409794+00:00 20134800.000626944005 20134800.000626895577 20134799.999850071967 34800.012175343327 20134799.999801237136 8699985184.565908432007 5799995965.185314178467 20099999.988451600075 60464.208002478 2024-06-03T04:59:31.414065+00:00 20134799.998224083334 20134799.998224034905 20134799.999945793301 34800.009772483339 20134799.999996807426 8699984799.346469879150 5799995780.724420547485 20099999.988451600075 60464.208014006 2024-06-03T04:59:32.410127+00:00 20134800.000414073467 20134800.000414025038 20134800.000021182001 34800.011962471996 20134800.000160139054 8699985696.191390991211 5799996235.952393531799 20099999.988451600075 60464.208025556 2024-06-03T04:59:33.408005+00:00 20134800.002378810197 20134800.002378758043 20134799.999897990376 34800.013927208383 20134799.999880969524 8699985451.047576904297 5799996101.748416900635 20099999.988451600075 60464.208037169 2024-06-03T04:59:34.411392+00:00 20134799.998474903405 20134799.998474854976 20134800.000088591129 34800.010023304058 20134800.000084415078 8699984256.597772598267 5799995513.000377655029 20099999.988451600075 60464.208048757 2024-06-03T04:59:35.412583+00:00 20134799.999084383249 20134799.999084334821 20134800.000087566674 34800.010632782338 20134800.000073637813 8699985084.042789459229 5799995926.273867607117 20099999.988451600075 60464.208060266 2024-06-03T04:59:36.406918+00:00 20134800.001320812851 20134800.001320764422 20134799.999982412905 34800.012869214472 20134799.999885223806 8699985546.261396408081 5799996149.532627105713 20099999.988451600075 60464.208071910 2024-06-03T04:59:37.412988+00:00 20134799.999064575881 20134799.999064527452 20134800.000058136880 34800.010612975362 20134799.999973159283 8699984894.096151351929 5799995827.113824844360 20099999.988451600075 60464.208083477 2024-06-03T04:59:38.412446+00:00 20134799.998878948390 20134799.998878896236 20134800.000111401081 34800.010427346591 20134800.000090025365 8699985425.808326721191 5799996097.839397430420 20099999.988451600075 60464.208095039 2024-06-03T04:59:39.411376+00:00 20134800.002428520471 20134800.002428468317 20134799.999965183437 34800.013976918708 20134799.999944973737 8699985987.788320541382 5799996372.785544395447 20099999.988451600075 60464.208106611 2024-06-03T04:59:40.411205+00:00 20134799.996492784470 20134799.996492736042 20134800.000081345439 34800.008041183843 20134800.000215608627 8699984799.501619338989 5799995789.918780326843 20099999.988451600075 60464.208118182 2024-06-03T04:59:41.410892+00:00 20134800.001030758023 20134800.001030709594 20134799.999769426882 34800.012579157825 20134799.999727629125 8699986503.688400268555 5799996621.679559707642 20099999.988451600075 60464.208129722 2024-06-03T04:59:42.407978+00:00 20134800.001854103059 20134800.001854054630 20134799.999883934855 34800.013402502038 20134799.999879069626 8699985893.247333526611 5799996322.769125938416 20099999.988451600075 60464.208141325 2024-06-03T04:59:43.410490+00:00 20134799.999738637358 20134799.999738588929 20134799.999829307199 34800.011287037320 20134799.999788530171 8699984907.308866500854 5799995826.027437210083 20099999.988451600075 60464.208152764 2024-06-03T04:59:44.398862+00:00 20134799.998393248767 20134799.998393200338 20134799.999868113548 34800.009941647419 20134799.999889694154 8699984957.007703781128 5799995855.092045783997 20099999.988451600075 60464.208164336 2024-06-03T04:59:45.398613+00:00 20134800.000872526318 20134800.000872477889 20134799.999930713326 34800.012420925508 20134799.999902065843 8699985704.189367294312 5799996229.198306083679 20099999.988451600075 60464.208175992 2024-06-03T04:59:46.405717+00:00 20134800.000507641584 20134800.000507593155 20134800.000083286315 34800.012056041720 20134800.000131536275 8699985264.542970657349 5799996018.936361312866 20099999.988451600075 60464.208187566 2024-06-03T04:59:47.405733+00:00 20134800.001407403499 20134800.001407351345 20134799.999999158084 34800.012955801729 20134799.999929044396 8699985067.627819061279 5799995912.041588783264 20099999.988451600075 60464.208199208 2024-06-03T04:59:48.411596+00:00 20134799.996529441327 20134799.996529392898 20134799.999998800457 34800.008077841201 20134800.000024043024 8699984333.125705718994 5799995548.748833656311 20099999.988451600075 60464.208210771 2024-06-03T04:59:49.410581+00:00 20134800.000272762030 20134800.000272713602 20134800.000059798360 34800.011821163665 20134800.000095445663 8699986091.150070190430 5799996430.736230850220 20099999.988451600075 60464.208222297 2024-06-03T04:59:50.406475+00:00 20134799.998682692647 20134799.998682640493 20134800.000086870044 34800.010231090862 20134800.000164266676 8699985992.868303298950 5799996384.462805747986 20099999.988451600075 60464.208233783 2024-06-03T04:59:51.398807+00:00 20134800.002451058477 20134800.002451010048 20134800.000126007944 34800.013999459457 20134800.000265818089 8699986706.130228042603 5799996745.325084686279 20099999.988451600075 60464.208245510 2024-06-03T04:59:52.412042+00:00 20134799.997086625546 20134799.997086577117 20134800.000135738403 34800.008635026279 20134800.000352479517 8699985541.374778747559 5799996166.558275222778 20099999.988451600075 60464.208257087 2024-06-03T04:59:53.412264+00:00 20134800.002783462405 20134800.002783413976 20134799.999991301447 34800.014331864135 20134800.000033214688 8699987021.423706054688 5799996893.279923439026 20099999.988451600075 60464.208268663 2024-06-03T04:59:54.412516+00:00 20134799.999516885728 20134799.999516837299 20134800.000157605857 34800.011065284758 20134800.000266384333 8699985680.229990005493 5799996232.398491859436 20099999.988451600075 60464.208280217 2024-06-03T04:59:55.410726+00:00 20134800.001742918044 20134800.001742869616 20134799.999981604517 34800.013291318159 20134799.999951098114 8699985949.318170547485 5799996353.805679321289 20099999.988451600075 60464.208291640 2024-06-03T04:59:56.397673+00:00 20134799.999351900071 20134799.999351851642 20134800.000040780753 34800.010900300877 20134800.000044785440 8699985086.421340942383 5799995926.260879516602 20099999.988451600075 60464.208303274 2024-06-03T04:59:57.402876+00:00 20134799.999733477831 20134799.999733429402 20134799.999997802079 34800.011281878375 20134799.999879661947 8699985414.568344116211 5799996083.454244613647 20099999.988451600075 60464.208314950 2024-06-03T04:59:58.411639+00:00 20134800.000277236104 20134800.000277187675 20134800.000010609627 34800.011825637543 20134799.999961305410 8699985575.327028274536 5799996167.235446929932 20099999.988451600075 60464.208326494 2024-06-03T04:59:59.409115+00:00 20134799.999956067652 20134799.999956019223 20134799.999905508012 34800.011504467257 20134799.999853204936 8699985389.676689147949 5799996069.906090736389 20099999.988451600075 60464.208338110 2024-06-03T05:00:00.412713+00:00 20134799.998879097402 20134799.998879048973 20134800.000074636191 34800.010427497960 20134800.000057768077 8699985408.217788696289 5799996087.700111389160 20099999.988451600075 60464.208350232 2024-06-03T05:00:01.460076+00:00 20134800.000235117972 20134800.000235069543 20134799.999987341464 34800.011783519592 20134800.000019483268 8699986002.129743576050 5799996383.060935020447 20099999.988451600075 60464.208361125 2024-06-03T05:00:02.401167+00:00 20134800.000355709344 20134800.000355660915 20134799.999930318445 34800.011904110826 20134799.999964624643 8699985842.718303680420 5799996301.069381713867 20099999.988451600075 60464.208372768 2024-06-03T05:00:03.407118+00:00 20134799.997738454491 20134799.997738406062 20134800.000006970018 34800.009286855966 20134799.999957006425 8699985657.759269714355 5799996208.272398948669 20099999.988451600075 60464.208384356 2024-06-03T05:00:04.408354+00:00 20134800.003561794758 20134800.003561742604 20134799.999989200383 34800.015110192886 20134800.000148847699 8699986801.782995223999 5799996788.277640342712 20099999.988451600075 60464.208395967 2024-06-03T05:00:05.411572+00:00 20134800.000225942582 20134800.000225894153 20134799.999990936369 34800.011774342420 20134800.000038012862 8699984983.382028579712 5799995874.459058761597 20099999.988451600075 60464.208407461 2024-06-03T05:00:06.404589+00:00 20134799.997994005680 20134799.997993957251 20134799.999976072460 34800.009542405183 20134799.999948486686 8699984883.885196685791 5799995820.980504035950 20099999.988451600075 60464.208418944 2024-06-03T05:00:07.396772+00:00 20134800.000754497945 20134800.000754449517 20134800.000058021396 34800.012302898547 20134800.000083319843 8699985892.946659088135 5799996331.129171371460 20099999.988451600075 60464.208430595 2024-06-03T05:00:08.403440+00:00 20134799.998316805810 20134799.998316757381 20134800.000082459301 34800.009865206899 20134800.000160310417 8699985552.161010742188 5799996163.944343566895 20099999.988451600075 60464.208442184 2024-06-03T05:00:09.404655+00:00 20134800.000952724367 20134800.000952675939 20134799.999974142760 34800.012501123980 20134799.999920811504 8699986397.949279785156 5799996576.859362602234 20099999.988451600075 60464.208453754 2024-06-03T05:00:10.404379+00:00 20134800.002043958753 20134800.002043910325 20134800.000139504671 34800.013592358424 20134800.000137522817 8699985950.911716461182 5799996362.370235443115 20099999.988451600075 60464.208465247 2024-06-03T05:00:11.397353+00:00 20134799.998907670379 20134799.998907621950 20134799.999968845397 34800.010456070078 20134799.999848563224 8699984976.922950744629 5799995863.335774421692 20099999.988451600075 60464.208476808 2024-06-03T05:00:12.396233+00:00 20134800.000073585659 20134800.000073537230 20134800.000033710152 34800.011621985199 20134800.000034604222 8699985500.902191162109 5799996133.077198028564 20099999.988451600075 60464.208488416 2024-06-03T05:00:13.399154+00:00 20134799.998719595373 20134799.998719546944 20134799.999968372285 34800.010267996193 20134799.999864395708 8699985472.224773406982 5799996111.646413803101 20099999.988451600075 60464.208499987 2024-06-03T05:00:14.398900+00:00 20134800.002050943673 20134800.002050895244 20134799.999979633838 34800.013599343351 20134799.999966863543 8699986126.392408370972 5799996442.999790191650 20099999.988451600075 60464.208511892 2024-06-03T05:00:15.427471+00:00 20134799.998358331621 20134799.998358283192 20134799.999951396137 34800.009906730076 20134800.000050816685 8699985046.844352722168 5799995906.723729133606 20099999.988451600075 60464.208523192 2024-06-03T05:00:16.403772+00:00 20134800.002118486911 20134800.002118438482 20134799.999846793711 34800.013666887338 20134799.999752677977 8699985824.983078002930 5799996283.370571136475 20099999.988451600075 60464.208534949 2024-06-03T05:00:17.419613+00:00 20134800.001455750316 20134800.001455701888 20134799.999869521707 34800.013004150489 20134799.999867387116 8699984704.398157119751 5799995727.857746124268 20099999.988451600075 60464.208546706 2024-06-03T05:00:18.435444+00:00 20134799.995442524552 20134799.995442476124 20134799.999974042177 34800.006990924579 20134800.000105869025 8699983930.150159835815 5799995350.670550346375 20099999.988451600075 60464.208557866 2024-06-03T05:00:19.399606+00:00 20134800.001915477216 20134800.001915428787 20134799.999998021871 34800.013463878146 20134800.000058047473 8699986194.357767105103 5799996480.781754493713 20099999.988451600075 60464.208569424 2024-06-03T05:00:20.398220+00:00 20134799.998430050910 20134799.998430002481 20134800.000037856400 34800.009978451228 20134799.999974101782 8699985250.018512725830 5799996005.114330291748 20099999.988451600075 60464.208580997 2024-06-03T05:00:21.398141+00:00 20134800.002260364592 20134800.002260316163 20134800.000099748373 34800.013808763331 20134800.000072136521 8699986068.249679565430 5799996418.314805984497 20099999.988451600075 60464.208592573 2024-06-03T05:00:22.398317+00:00 20134799.998531177640 20134799.998531129211 20134800.000054195523 34800.010079577201 20134800.000053763390 8699984992.893344879150 5799995879.870941162109 20099999.988451600075 60464.208604162 2024-06-03T05:00:23.399573+00:00 20134800.000536102802 20134800.000536050647 20134800.000062439591 34800.012084501112 20134800.000085264444 8699985741.129732131958 5799996255.301718711853 20099999.988451600075 60464.208615726 2024-06-03T05:00:24.398705+00:00 20134800.000839628279 20134800.000839576125 20134800.000055789948 34800.012388026633 20134800.000077035278 8699985516.321489334106 5799996142.554819107056 20099999.988451600075 60464.208627294 2024-06-03T05:00:25.398233+00:00 20134799.998118765652 20134799.998118717223 20134799.999979078770 34800.009667166225 20134799.999930914491 8699985079.814340591431 5799995918.212850570679 20099999.988451600075 60464.208638875 2024-06-03T05:00:26.398785+00:00 20134800.000527281314 20134800.000527232885 20134800.000007357448 34800.012075680148 20134799.999999523163 8699986050.031215667725 5799996406.180021286011 20099999.988451600075 60464.208650488 2024-06-03T05:00:27.402146+00:00 20134800.001206219196 20134800.001206170768 20134800.000024754554 34800.012754618299 20134800.000042125583 8699985768.980445861816 5799996267.429637908936 20099999.988451600075 60464.208662091 2024-06-03T05:00:28.404661+00:00 20134800.002218719572 20134800.002218671143 20134800.000074394047 34800.013767119490 20134800.000106949359 8699985196.698982238770 5799995983.989970207214 20099999.988451600075 60464.208673595 2024-06-03T05:00:29.398652+00:00 20134799.997102715075 20134799.997102666646 20134799.999931771308 34800.008651114607 20134799.999934274703 8699984102.003036499023 5799995429.447155952454 20099999.988451600075 60464.208685162 2024-06-03T05:00:30.398009+00:00 20134800.001987896860 20134800.001987848431 20134800.000049974769 34800.013536295373 20134800.000204842538 8699985540.949251174927 5799996160.194020271301 20099999.988451600075 60464.208696718 2024-06-03T05:00:31.396441+00:00 20134799.999932505190 20134799.999932456762 20134799.999921236187 34800.011480906185 20134799.999993093312 8699984527.371274948120 5799995644.582098007202 20099999.988451600075 60464.208708308 2024-06-03T05:00:32.397771+00:00 20134799.995818760246 20134799.995818711817 20134800.000005293638 34800.007367159327 20134800.000041872263 8699984541.199090957642 5799995653.528405189514 20099999.988451600075 60464.208719881 2024-06-03T05:00:33.397745+00:00 20134800.003562476486 20134800.003562428057 20134800.000060424209 34800.015110877866 20134800.000024322420 8699986651.598865509033 5799996707.997119903564 20099999.988451600075 60464.208731455 2024-06-03T05:00:34.397704+00:00 20134799.999936111271 20134799.999936062843 20134799.999940849841 34800.011484510091 20134799.999775737524 8699984883.578403472900 5799995813.629033088684 20099999.988451600075 60464.208743028 2024-06-03T05:00:35.397639+00:00 20134800.000733718276 20134800.000733669847 20134800.000076036900 34800.012282119482 20134800.000104550272 8699984902.550119400024 5799995836.815459251404 20099999.988451600075 60464.208754634 2024-06-03T05:00:36.400439+00:00 20134799.998932719231 20134799.998932670802 20134799.999984379858 34800.010481117752 20134799.999963242561 8699984574.945737838745 5799995667.125524520874 20099999.988451600075 60464.208766180 2024-06-03T05:00:37.397973+00:00 20134799.997455190867 20134799.997455142438 20134799.999952338636 34800.009003591833 20134799.999900568277 8699985074.925634384155 5799995914.504030227661 20099999.988451600075 60464.208777951 2024-06-03T05:00:38.414997+00:00 20134800.001318234950 20134800.001318186522 20134799.999976553023 34800.012866635720 20134799.999950300902 8699986332.245122909546 5799996545.235901832581 20099999.988451600075 60464.208789541 2024-06-03T05:00:39.416348+00:00 20134800.001575808972 20134800.001575760543 20134799.999870866537 34800.013124208206 20134799.999838750809 8699985645.043338775635 5799996196.987124443054 20099999.988451600075 60464.208800952 2024-06-03T05:00:40.402238+00:00 20134799.998905204237 20134799.998905155808 20134799.999916575849 34800.010453605370 20134799.999843545258 8699984776.884780883789 5799995763.107671737671 20099999.988451600075 60464.208812594 2024-06-03T05:00:41.408122+00:00 20134799.998644329607 20134799.998644281179 20134799.999940108508 34800.010192729162 20134799.999951459467 8699985324.489992141724 5799996041.406616210938 20099999.988451600075 60464.208824142 2024-06-03T05:00:42.405884+00:00 20134799.998563010246 20134799.998562961817 20134799.999931331724 34800.010111411902 20134799.999942477793 8699985943.002418518066 5799996350.288543701172 20099999.988451600075 60464.208835613 2024-06-03T05:00:43.396919+00:00 20134800.002443850040 20134800.002443801612 20134800.000034801662 34800.013992249646 20134800.000076822937 8699986667.415454864502 5799996718.092781066895 20099999.988451600075 60464.208847210 2024-06-03T05:00:44.398970+00:00 20134799.997928753495 20134799.997928705066 20134799.999871596694 34800.009477152096 20134799.999906022102 8699985421.081836700439 5799996087.809274673462 20099999.988451600075 60464.208858825 2024-06-03T05:00:45.402468+00:00 20134800.000850025564 20134800.000849977136 20134799.999906007200 34800.012398424973 20134799.999925106764 8699986392.754543304443 5799996574.440836906433 20099999.988451600075 60464.208870349 2024-06-03T05:00:46.398118+00:00 20134800.001905333251 20134800.001905281097 20134799.999920971692 34800.013453731539 20134799.999952018261 8699985918.337408065796 5799996338.353510856628 20099999.988451600075 60464.208882079 2024-06-03T05:00:47.411588+00:00 20134799.999491002411 20134799.999490953982 20134799.999941311777 34800.011039403937 20134799.999813858420 8699984934.127115249634 5799995840.491802215576 20099999.988451600075 60464.208893564 2024-06-03T05:00:48.403930+00:00 20134799.998392108828 20134799.998392060399 20134800.000018011779 34800.009940508440 20134799.999868888408 8699985180.206005096436 5799995965.824182510376 20099999.988451600075 60464.208905080 2024-06-03T05:00:49.398910+00:00 20134800.001226857305 20134800.001226808876 20134799.999946780503 34800.012775258620 20134799.999839704484 8699985989.958694458008 5799996369.484551429749 20099999.988451600075 60464.208916628 2024-06-03T05:00:50.396685+00:00 20134800.000793602318 20134800.000793553889 20134800.000071980059 34800.012342003152 20134800.000114306808 8699985379.441881179810 5799996075.667905807495 20099999.988451600075 60464.208928219 2024-06-03T05:00:51.398089+00:00 20134799.999128513038 20134799.999128460884 20134800.000141084194 34800.010676911232 20134800.000230140984 8699985013.403469085693 5799995897.475086212158 20099999.988451600075 60464.208939898 2024-06-03T05:00:52.407167+00:00 20134799.999069850892 20134799.999069802463 20134800.000171482563 34800.010618249820 20134800.000168129802 8699985530.737329483032 5799996153.558249473572 20099999.988451600075 60464.208951360 2024-06-03T05:00:53.397479+00:00 20134800.002536851913 20134800.002536803484 20134800.000109098852 34800.014085253482 20134799.999990236014 8699986096.199378967285 5799996428.876974105835 20099999.988451600075 60464.208962953 2024-06-03T05:00:54.399137+00:00 20134800.000488061458 20134800.000488013029 20134800.000020086765 34800.012036462234 20134799.999962653965 8699984829.617139816284 5799995794.436551094055 20099999.988451600075 60464.208974500 2024-06-03T05:00:55.396777+00:00 20134799.996529743075 20134799.996529694647 20134800.000116962940 34800.008078142680 20134800.000088471919 8699984641.161823272705 5799995705.451362609863 20099999.988451600075 60464.208986161 2024-06-03T05:00:56.404284+00:00 20134800.003491677344 20134800.003491628915 20134800.000112220645 34800.015040077298 20134800.000112928450 8699986416.474802017212 5799996594.126924514771 20099999.988451600075 60464.208997659 2024-06-03T05:00:57.397786+00:00 20134799.999239731580 20134799.999239683151 20134799.999925948679 34800.010788132553 20134799.999827370048 8699984698.073156356812 5799995723.027771949768 20099999.988451600075 60464.209009248 2024-06-03T05:00:58.399028+00:00 20134799.998364098370 20134799.998364049941 20134800.000009354204 34800.009912498848 20134799.999975509942 8699985042.014804840088 5799995901.171193122864 20099999.988451600075 60464.209020823 2024-06-03T05:00:59.399085+00:00 20134800.002059157938 20134800.002059109509 20134799.999976083636 34800.013607558802 20134800.000024247915 8699985892.414979934692 5799996328.401915550232 20099999.988451600075 60464.209032380 2024-06-03T05:01:00.397641+00:00 20134799.998314544559 20134799.998314496130 20134799.999980971217 34800.009862944840 20134800.000057578087 8699984810.054279327393 5799995788.610442161560 20099999.988451600075 60464.209043952 2024-06-03T05:01:01.397420+00:00 20134799.999896872789 20134799.999896824360 20134799.999973788857 34800.011445272939 20134799.999975260347 8699985663.044845581055 5799996211.675782203674 20099999.988451600075 60464.209055519 2024-06-03T05:01:02.396797+00:00 20134800.000606529415 20134800.000606480986 20134799.999967318028 34800.012154927848 20134800.000078346580 8699985695.461795806885 5799996232.179531097412 20099999.988451600075 60464.209067112 2024-06-03T05:01:03.398470+00:00 20134800.002001024783 20134800.002000976354 20134799.999919675291 34800.013549425894 20134799.999833196402 8699985343.936779022217 5799996046.202449798584 20099999.988451600075 60464.209078670 2024-06-03T05:01:04.397144+00:00 20134799.997868761420 20134799.997868712991 20134800.000017892569 34800.009417160538 20134800.000017229468 8699984357.518526077271 5799995560.661404609680 20099999.988451600075 60464.209090263 2024-06-03T05:01:05.398691+00:00 20134799.999176740646 20134799.999176692218 20134800.000066008419 34800.010725142318 20134800.000153530389 8699985439.305395126343 5799996107.234077453613 20099999.988451600075 60464.209102063 2024-06-03T05:01:06.418239+00:00 20134800.000524945557 20134800.000524897128 20134799.999962095171 34800.012073344442 20134799.999983631074 8699985838.331712722778 5799996299.668096542358 20099999.988451600075 60464.209113484 2024-06-03T05:01:07.405047+00:00 20134799.999813012779 20134799.999812964350 20134799.999926201999 34800.011361413155 20134799.999900441617 8699985573.644695281982 5799996163.858298301697 20099999.988451600075 60464.209124983 2024-06-03T05:01:08.398508+00:00 20134800.004031643271 20134800.004031591117 20134800.000005226582 34800.015580041632 20134800.000025801361 8699985629.982774734497 5799996197.250600814819 20099999.988451600075 60464.209136563 2024-06-03T05:01:09.399060+00:00 20134799.997913081199 20134799.997913032770 20134800.000101123005 34800.009461481102 20134800.000215105712 8699983652.315570831299 5799995216.304665565491 20099999.988451600075 60464.209148218 2024-06-03T05:01:10.406022+00:00 20134799.998769816011 20134799.998769767582 20134799.999856058508 34800.010318214518 20134799.999946277589 8699984689.965898513794 5799995723.928720474243 20099999.988451600075 60464.209159703 2024-06-03T05:01:11.398286+00:00 20134800.000113315880 20134800.000113267452 20134799.999923668802 34800.011661716213 20134800.000012721866 8699985238.051383972168 5799996000.739984512329 20099999.988451600075 60464.209171281 2024-06-03T05:01:12.398698+00:00 20134800.000619050115 20134800.000619001687 20134799.999907530844 34800.012167451765 20134799.999968342483 8699985135.511997222900 5799995947.621104240417 20099999.988451600075 60464.209182860 2024-06-03T05:01:13.399096+00:00 20134799.999755561352 20134799.999755512923 20134799.999838165939 34800.011303961561 20134799.999855853617 8699984775.728757858276 5799995763.042425155640 20099999.988451600075 60464.209194412 2024-06-03T05:01:14.397256+00:00 20134799.998031165451 20134799.998031117022 20134799.999960727990 34800.009579567057 20134799.999977197498 8699984828.013250350952 5799995794.240785598755 20099999.988451600075 60464.209206013 2024-06-03T05:01:15.399527+00:00 20134800.001875799149 20134800.001875750721 20134800.000041123480 34800.013424200792 20134800.000031277537 8699985814.083971023560 5799996289.529438018799 20099999.988451600075 60464.209217666 2024-06-03T05:01:16.406344+00:00 20134800.000097233802 20134800.000097185373 20134800.000056874007 34800.011645632221 20134800.000057935715 8699984923.615695953369 5799995845.406043052673 20099999.988451600075 60464.209229134 2024-06-03T05:01:17.397139+00:00 20134799.998002473265 20134799.998002424836 20134800.000112615526 34800.009550873248 20134800.000169906765 8699984902.233081817627 5799995839.380234718323 20099999.988451600075 60464.209240728 2024-06-03T05:01:18.398905+00:00 20134799.999546565115 20134799.999546516687 20134800.000067457557 34800.011094965972 20134799.999994140118 8699985943.236640930176 5799996352.558423995972 20099999.988451600075 60464.209252290 2024-06-03T05:01:19.397877+00:00 20134800.001156587154 20134800.001156538725 20134800.000070527196 34800.012704988163 20134799.999989677221 8699986209.626380920410 5799996485.567262649536 20099999.988451600075 60464.209263861 2024-06-03T05:01:20.397569+00:00 20134800.000718541443 20134800.000718493015 20134800.000005710870 34800.012266940146 20134799.999844357371 8699985655.445009231567 5799996202.421626091003 20099999.988451600075 60464.209275573 2024-06-03T05:01:21.409465+00:00 20134800.000256672502 20134800.000256624073 20134800.000037126243 34800.011805072529 20134800.000077422708 8699985314.500101089478 5799996041.660184860229 20099999.988451600075 60464.209287172 2024-06-03T05:01:22.411632+00:00 20134799.999381650239 20134799.999381601810 20134799.999989818782 34800.010930049037 20134800.000088144094 8699985181.934106826782 5799995975.823920249939 20099999.988451600075 60464.209298756 2024-06-03T05:01:23.412490+00:00 20134800.001494374126 20134800.001494325697 20134800.000003568828 34800.013042775892 20134800.000008195639 8699985488.584403991699 5799996125.817918777466 20099999.988451600075 60464.209310159 2024-06-03T05:01:24.397747+00:00 20134799.997704837471 20134799.997704789042 20134799.999997496605 34800.009253237069 20134800.000013962388 8699984742.199287414551 5799995752.865629196167 20099999.988451600075 60464.209321735 2024-06-03T05:01:25.397921+00:00 20134800.000077567995 20134800.000077519566 20134799.999963171780 34800.011625968960 20134799.999978557229 8699985882.429353713989 5799996321.505465507507 20099999.988451600075 60464.209333430 2024-06-03T05:01:26.408366+00:00 20134800.001113936305 20134800.001113887876 20134800.000065162778 34800.012662335008 20134800.000120904297 8699985844.956785202026 5799996308.700335502625 20099999.988451600075 60464.209345037 2024-06-03T05:01:27.411156+00:00 20134800.000191710889 20134800.000191662461 20134800.000046283007 34800.011740109374 20134800.000008735806 8699985301.024530410767 5799996032.060532569885 20099999.988451600075 60464.209356581 2024-06-03T05:01:28.408570+00:00 20134800.000629749149 20134800.000629700720 20134800.000168204308 34800.012178149962 20134800.000166468322 8699985291.810527801514 5799996034.025736808777 20099999.988451600075 60464.209368198 2024-06-03T05:01:29.412278+00:00 20134799.998474601656 20134799.998474549502 20134800.000063586980 34800.010023000061 20134800.000038050115 8699985017.921251296997 5799995891.730221748352 20099999.988451600075 60464.209379746 2024-06-03T05:01:30.410026+00:00 20134800.000526618212 20134800.000526569784 20134799.999936364591 34800.012075017439 20134799.999915558845 8699985795.703718185425 5799996275.517742156982 20099999.988451600075 60464.209391275 2024-06-03T05:01:31.406148+00:00 20134799.998421221972 20134799.998421173543 20134799.999934919178 34800.009969622894 20134799.999953668565 8699985484.123992919922 5799996121.315669059753 20099999.988451600075 60464.209402924 2024-06-03T05:01:32.412633+00:00 20134800.000634811819 20134800.000634763390 20134800.000011269003 34800.012183211627 20134800.000136535615 8699986266.295989990234 5799996520.021217346191 20099999.988451600075 60464.209414461 2024-06-03T05:01:33.409450+00:00 20134800.001041423529 20134800.001041371375 20134799.999967802316 34800.012589821854 20134799.999976810068 8699985932.098314285278 5799996346.267204284668 20099999.988451600075 60464.209426000 2024-06-03T05:01:34.406371+00:00 20134800.000108957291 20134800.000108908862 20134800.000040788203 34800.011657358074 20134800.000020142645 8699985405.323610305786 5799996084.685271263123 20099999.988451600075 60464.209437623 2024-06-03T05:01:35.410618+00:00 20134799.998096030205 20134799.998095981777 20134800.000030715019 34800.009644430269 20134799.999882206321 8699985398.930927276611 5799996075.741649627686 20099999.988451600075 60464.209449062 2024-06-03T05:01:36.398941+00:00 20134800.001752141863 20134800.001752093434 20134799.999938160181 34800.013300541432 20134799.999934796244 8699986341.402864456177 5799996549.168795585632 20099999.988451600075 60464.209460764 2024-06-03T05:01:37.410006+00:00 20134799.998668830842 20134799.998668782413 20134800.000070232898 34800.010217229836 20134800.000183854252 8699985445.448787689209 5799996111.569247245789 20099999.988451600075 60464.209472374 2024-06-03T05:01:38.413126+00:00 20134800.001039568335 20134800.001039519906 20134799.999949235469 34800.012587969897 20134799.999950297177 8699986139.287460327148 5799996448.757029533386 20099999.988451600075 60464.209483933 2024-06-03T05:01:39.411762+00:00 20134799.999842591584 20134799.999842543155 20134799.999896977097 34800.011390991305 20134799.999921537936 8699985557.814088821411 5799996156.821973800659 20099999.988451600075 60464.209495490 2024-06-03T05:01:40.410362+00:00 20134800.002288959920 20134800.002288907766 20134799.999911651015 34800.013837358005 20134799.999856784940 8699985597.592998504639 5799996174.013363838196 20099999.988451600075 60464.209507073 2024-06-03T05:01:41.411116+00:00 20134799.997135464102 20134799.997135415673 20134799.999920692295 34800.008683864937 20134800.000010542572 8699984422.723588943481 5799995592.985256195068 20099999.988451600075 60464.209518612 2024-06-03T05:01:42.408108+00:00 20134800.001744799316 20134800.001744750887 20134799.999797720462 34800.013293197757 20134799.999781671911 8699985771.279209136963 5799996257.726760864258 20099999.988451600075 60464.209530210 2024-06-03T05:01:43.410140+00:00 20134799.998585574329 20134799.998585522175 20134799.999954055995 34800.010133972435 20134799.999915666878 8699984825.972854614258 5799995790.656800270081 20099999.988451600075 60464.209541653 2024-06-03T05:01:44.398847+00:00 20134799.998431243002 20134799.998431194574 20134800.000017143786 34800.009979644630 20134800.000026632100 8699985540.427371978760 5799996152.507495880127 20099999.988451600075 60464.209553299 2024-06-03T05:01:45.404991+00:00 20134800.003106757998 20134800.003106709570 20134799.999989137053 34800.014655158782 20134800.000032477081 8699986333.634027481079 5799996549.354420661926 20099999.988451600075 60464.209565122 2024-06-03T05:01:46.426530+00:00 20134799.996898874640 20134799.996898826212 20134800.000031072646 34800.008447274115 20134800.000170521438 8699984781.171346664429 5799995778.874911308289 20099999.988451600075 60464.209576475 2024-06-03T05:01:47.407483+00:00 20134800.000939387828 20134800.000939339399 20134799.999986641109 34800.012487786313 20134799.999965734780 8699986314.047983169556 5799996536.780496597290 20099999.988451600075 60464.209588117 2024-06-03T05:01:48.413351+00:00 20134799.999888636172 20134799.999888587743 20134800.000103086233 34800.011437037596 20134800.000134650618 8699985898.031230926514 5799996335.810294151306 20099999.988451600075 60464.209599652 2024-06-03T05:01:49.409927+00:00 20134800.002335496247 20134800.002335447818 20134800.000034071505 34800.013883895750 20134800.000056169927 8699985958.840330123901 5799996362.944741249084 20099999.988451600075 60464.209611103 2024-06-03T05:01:50.399324+00:00 20134799.998886629939 20134799.998886581510 20134800.000075366348 34800.010435031261 20134800.000003695488 8699984843.364503860474 5799995803.020446777344 20099999.988451600075 60464.209623213 2024-06-03T05:01:51.445610+00:00 20134800.000233031809 20134800.000232983381 20134799.999945312738 34800.011781430505 20134799.999912466854 8699985408.615566253662 5799996081.844716072083 20099999.988451600075 60464.209634235 2024-06-03T05:01:52.397881+00:00 20134799.999334599823 20134799.999334547669 20134800.000053267926 34800.010882997973 20134799.999986484647 8699985263.138067245483 5799996012.190109252930 20099999.988451600075 60464.209645970 2024-06-03T05:01:53.411779+00:00 20134799.999260563403 20134799.999260514975 20134799.999989774078 34800.010808963394 20134799.999944716692 8699985635.133789062500 5799996196.447649002075 20099999.988451600075 60464.209657552 2024-06-03T05:01:54.412467+00:00 20134800.001609921455 20134800.001609873027 20134799.999915555120 34800.013158320347 20134799.999881081283 8699985970.898584365845 5799996361.678514480591 20099999.988451600075 60464.209669122 2024-06-03T05:01:55.412081+00:00 20134799.998118136078 20134799.998118087649 20134799.999993048608 34800.009666536527 20134800.000003680587 8699985135.422176361084 5799995949.048603057861 20099999.988451600075 60464.209680622 2024-06-03T05:01:56.405719+00:00 20134799.999674893916 20134799.999674845487 20134799.999995402992 34800.011223294750 20134800.000014804304 8699986080.932144165039 5799996422.267125129700 20099999.988451600075 60464.209692110 2024-06-03T05:01:57.398296+00:00 20134799.999239083380 20134799.999239031225 20134799.999985016882 34800.010787481529 20134800.000021461397 8699986236.114624023438 5799996500.135665893555 20099999.988451600075 60464.209703805 2024-06-03T05:01:58.408722+00:00 20134799.999854981899 20134799.999854933470 20134799.999995507300 34800.011403380915 20134800.000054977834 8699986620.176622390747 5799996693.563295364380 20099999.988451600075 60464.209715411 2024-06-03T05:01:59.411481+00:00 20134800.000818878412 20134800.000818829983 20134799.999951645732 34800.012367278207 20134800.000043533742 8699986671.526025772095 5799996718.761051177979 20099999.988451600075 60464.209726976 2024-06-03T05:02:00.410735+00:00 20134800.003554437310 20134800.003554385155 20134800.000099387020 34800.015102835430 20134800.000100467354 8699986258.101791381836 5799996514.421276092529 20099999.988451600075 60464.209738613 2024-06-03T05:02:01.416196+00:00 20134799.997868798673 20134799.997868750244 20134800.000048555434 34800.009417199341 20134799.999969091266 8699984533.108053207397 5799995646.450330734253 20099999.988451600075 60464.209750128 2024-06-03T05:02:02.411058+00:00 20134799.999527245760 20134799.999527197331 20134799.999929152429 34800.011075644215 20134799.999859154224 8699985613.029241561890 5799996181.830283164978 20099999.988451600075 60464.209761739 2024-06-03T05:02:03.414283+00:00 20134800.000418584794 20134800.000418536365 20134800.000009808689 34800.011966985410 20134799.999988719821 8699985799.849336624146 5799996280.638833045959 20099999.988451600075 60464.209773138 2024-06-03T05:02:04.399094+00:00 20134800.001818545163 20134800.001818496734 20134800.000002272427 34800.013366945685 20134799.999960847199 8699985619.209442138672 5799996189.157566070557 20099999.988451600075 60464.209784845 2024-06-03T05:02:05.410574+00:00 20134800.000683672726 20134800.000683624297 20134800.000050049275 34800.012232072164 20134800.000043112785 8699984697.055580139160 5799995731.508319854736 20099999.988451600075 60464.209796396 2024-06-03T05:02:06.408596+00:00 20134799.996942814440 20134799.996942766011 20134800.000167995691 34800.008491215944 20134800.000092707574 8699984430.020404815674 5799995600.057207107544 20099999.988451600075 60464.209807903 2024-06-03T05:02:07.402794+00:00 20134800.001450512558 20134800.001450464129 20134800.000059343874 34800.012998912265 20134799.999925412238 8699986009.387559890747 5799996382.770100593567 20099999.988451600075 60464.209819471 2024-06-03T05:02:08.402261+00:00 20134800.000000502914 20134800.000000450760 20134800.000046387315 34800.011548901050 20134800.000024024397 8699985333.959461212158 5799996049.164866447449 20099999.988451600075 60464.209831140 2024-06-03T05:02:09.410462+00:00 20134799.998776495457 20134799.998776447028 20134799.999991923571 34800.010324894334 20134799.999969553202 8699985313.090970993042 5799996036.460936546326 20099999.988451600075 60464.209842609 2024-06-03T05:02:10.401394+00:00 20134800.001211225986 20134800.001211177558 20134799.999999545515 34800.012759625875 20134799.999989505857 8699985942.628190994263 5799996352.060959815979 20099999.988451600075 60464.209854315 2024-06-03T05:02:11.412789+00:00 20134799.999749533832 20134799.999749485403 20134799.999907430261 34800.011297932637 20134799.999951813370 8699985305.162660598755 5799996031.757735252380 20099999.988451600075 60464.209865904 2024-06-03T05:02:12.414126+00:00 20134799.999297332019 20134799.999297283590 20134799.999860420823 34800.010845731842 20134799.999902892858 8699985363.095581054688 5799996058.685729026794 20099999.988451600075 60464.209877666 2024-06-03T05:02:13.430332+00:00 20134800.001866549253 20134800.001866500825 20134799.999899938703 34800.013414949273 20134799.999982688576 8699985677.865259170532 5799996219.395455360413 20099999.988451600075 60464.209889185 2024-06-03T05:02:14.425533+00:00 20134799.996812511235 20134799.996812462807 20134799.999922636896 34800.008360910157 20134799.999950122088 8699984668.627628326416 5799995713.419645309448 20099999.988451600075 60464.209900611 2024-06-03T05:02:15.412788+00:00 20134800.002156674862 20134800.002156626433 20134800.000132784247 34800.013705076337 20134800.000222273171 8699986276.389335632324 5799996528.640257835388 20099999.988451600075 60464.209912116 2024-06-03T05:02:16.406850+00:00 20134799.999092116952 20134799.999092068523 20134800.000281251967 34800.010640518507 20134800.000447127968 8699985333.554374694824 5799996066.591729164124 20099999.988451600075 60464.209923588 2024-06-03T05:02:17.398009+00:00 20134799.999451059848 20134799.999451011419 20134800.000015184283 34800.010999458274 20134800.000016778708 8699985840.277050018311 5799996302.021779060364 20099999.988451600075 60464.209935162 2024-06-03T05:02:18.398020+00:00 20134800.001705273986 20134800.001705225557 20134800.000165667385 34800.013253675563 20134800.000314243138 8699986167.455438613892 5799996478.005388259888 20099999.988451600075 60464.209946732 2024-06-03T05:02:19.397631+00:00 20134799.999907154590 20134799.999907106161 20134799.999914921820 34800.011455556065 20134799.999836105853 8699985316.999284744263 5799996032.854771614075 20099999.988451600075 60464.209958310 2024-06-03T05:02:20.398028+00:00 20134800.000717323273 20134800.000717274845 20134800.000064779073 34800.012265724938 20134800.000072322786 8699985386.133157730103 5799996077.264163970947 20099999.988451600075 60464.209969852 2024-06-03T05:02:21.395224+00:00 20134799.999193895608 20134799.999193847179 20134800.000053629279 34800.010742296326 20134800.000119812787 8699985044.926988601685 5799995908.639882087708 20099999.988451600075 60464.209981473 2024-06-03T05:02:22.399276+00:00 20134799.998798653483 20134799.998798605055 20134799.999988947064 34800.010347054231 20134799.999962277710 8699985451.225816726685 5799996105.225234985352 20099999.988451600075 60464.209993030 2024-06-03T05:02:23.397826+00:00 20134800.002670004964 20134800.002669956535 20134799.999984581023 34800.014218405988 20134799.999980531633 8699986062.171979904175 5799996411.458940505981 20099999.988451600075 60464.210004593 2024-06-03T05:02:24.396807+00:00 20134799.998549506068 20134799.998549457639 20134800.000006247312 34800.010097906648 20134800.000040404499 8699984714.077396392822 5799995739.906340599060 20099999.988451600075 60464.210016181 2024-06-03T05:02:25.398017+00:00 20134799.998490534723 20134799.998490486294 20134799.999925132841 34800.010038933833 20134799.999928873032 8699985419.765970230103 5799996088.103471755981 20099999.988451600075 60464.210027750 2024-06-03T05:02:26.397605+00:00 20134800.003028132021 20134800.003028083593 20134800.000012911856 34800.014576532820 20134800.000115342438 8699986165.005998611450 5799996468.493140220642 20099999.988451600075 60464.210039338 2024-06-03T05:02:27.398786+00:00 20134799.998309690505 20134799.998309638351 20134800.000046387315 34800.009858088830 20134800.000094190240 8699984650.078083038330 5799995710.147832870483 20099999.988451600075 60464.210051000 2024-06-03T05:02:28.406403+00:00 20134800.000769544393 20134800.000769495964 20134800.000016421080 34800.012317943263 20134800.000035170466 8699985545.407379150391 5799996155.353342056274 20099999.988451600075 60464.210062454 2024-06-03T05:02:29.395998+00:00 20134800.000269267708 20134800.000269219279 20134799.999987136573 34800.011817668383 20134800.000111512840 8699985140.397590637207 5799995956.029343605042 20099999.988451600075 60464.210074161 2024-06-03T05:02:30.407474+00:00 20134799.999044388533 20134799.999044340104 20134799.999944973737 34800.010592788552 20134800.000023722649 8699984966.909729003906 5799995865.627527236938 20099999.988451600075 60464.210085751 2024-06-03T05:02:31.408904+00:00 20134800.001649346203 20134800.001649297774 20134799.999928470701 34800.013197747554 20134799.999850079417 8699985448.170936584473 5799996099.022945404053 20099999.988451600075 60464.210097331 2024-06-03T05:02:32.409408+00:00 20134799.997878473252 20134799.997878424823 20134800.000004090369 34800.009426874880 20134800.000129211694 8699984593.665630340576 5799995683.400771141052 20099999.988451600075 60464.210108778 2024-06-03T05:02:33.398479+00:00 20134800.000354193151 20134800.000354144722 20134799.999960374087 34800.011902592581 20134799.999842472374 8699985623.295291900635 5799996186.268212318420 20099999.988451600075 60464.210120361 2024-06-03T05:02:34.399199+00:00 20134800.001850761473 20134800.001850713044 20134799.999913219362 34800.013399159885 20134799.999922130257 8699985469.922782897949 5799996112.900972366333 20099999.988451600075 60464.210131924 2024-06-03T05:02:35.398223+00:00 20134799.998005595058 20134799.998005546629 20134800.000004768372 34800.009553993623 20134800.000094559044 8699984463.342681884766 5799995616.795525550842 20099999.988451600075 60464.210143505 2024-06-03T05:02:36.398813+00:00 20134800.000708602369 20134800.000708550215 20134799.999918732792 34800.012257000584 20134799.999760515988 8699985467.261060714722 5799996104.836206436157 20099999.988451600075 60464.210155075 2024-06-03T05:02:37.398523+00:00 20134799.998884029686 20134799.998883981258 20134799.999894697219 34800.010432429524 20134799.999823313206 8699985087.649829864502 5799995917.647147178650 20099999.988451600075 60464.210166643 2024-06-03T05:02:38.397973+00:00 20134799.998972292989 20134799.998972244561 20134799.999997142702 34800.010520693919 20134800.000067934394 8699985592.426580429077 5799996180.228162765503 20099999.988451600075 60464.210178212 2024-06-03T05:02:39.397557+00:00 20134800.000819399953 20134800.000819351524 20134799.999872758985 34800.012367799114 20134799.999828524888 8699986078.567161560059 5799996413.322947502136 20099999.988451600075 60464.210189800 2024-06-03T05:02:40.398687+00:00 20134800.000805061311 20134800.000805012882 20134799.999986503273 34800.012353462807 20134800.000035118312 8699985628.677038192749 5799996196.986069679260 20099999.988451600075 60464.210201367 2024-06-03T05:02:41.398108+00:00 20134799.996418487281 20134799.996418438852 20134799.999946001917 34800.007966887737 20134799.999883715063 8699985221.379266738892 5799995987.028722763062 20099999.988451600075 60464.210213042 2024-06-03T05:02:42.406861+00:00 20134800.001742232591 20134800.001742184162 20134800.000017888844 34800.013290632960 20134800.000018585473 8699986993.028358459473 5799996878.472818374634 20099999.988451600075 60464.210224512 2024-06-03T05:02:43.397873+00:00 20134800.002543650568 20134800.002543602139 20134800.000128116459 34800.014092051228 20134800.000175032765 8699986148.529323577881 5799996462.741916656494 20099999.988451600075 60464.210236080 2024-06-03T05:02:44.397283+00:00 20134799.999335274100 20134799.999335225672 20134800.000110678375 34800.010883675517 20134800.000146627426 8699984964.963453292847 5799995869.775353431702 20099999.988451600075 60464.210247857 2024-06-03T05:02:45.414801+00:00 20134799.999686352909 20134799.999686304480 20134800.000045359135 34800.011234751546 20134799.999983917922 8699985304.104728698730 5799996032.566505432129 20099999.988451600075 60464.210259663 2024-06-03T05:02:46.434875+00:00 20134799.999411851168 20134799.999411802739 20134800.000141009688 34800.010960250809 20134800.000158805400 8699985543.940021514893 5799996159.771059989929 20099999.988451600075 60464.210270949 2024-06-03T05:02:47.409972+00:00 20134800.001748614013 20134800.001748565584 20134800.000100091100 34800.013297014637 20134800.000200033188 8699985875.643138885498 5799996327.340492248535 20099999.988451600075 60464.210282561 2024-06-03T05:02:48.413319+00:00 20134799.999473627657 20134799.999473575503 20134800.000092230737 34800.011022025901 20134800.000120818615 8699985052.159135818481 5799995912.297828674316 20099999.988451600075 60464.210294090 2024-06-03T05:02:49.409367+00:00 20134799.998726103455 20134799.998726055026 20134799.999980922788 34800.010274502725 20134799.999832656235 8699985322.334863662720 5799996035.378923416138 20099999.988451600075 60464.210305698 2024-06-03T05:02:50.412282+00:00 20134800.001966420561 20134800.001966372132 20134799.999886833131 34800.013514819737 20134799.999742787331 8699985956.148115158081 5799996348.541092872620 20099999.988451600075 60464.210317262 2024-06-03T05:02:51.411388+00:00 20134799.998711075634 20134799.998711027205 20134799.999959487468 34800.010259475370 20134800.000039156526 8699984920.826425552368 5799995843.228944778442 20099999.988451600075 60464.210328829 2024-06-03T05:02:52.410807+00:00 20134800.001286815852 20134800.001286767423 20134799.999958720058 34800.012835215450 20134800.000044006854 8699985539.090864181519 5799996152.563228607178 20099999.988451600075 60464.210340649 2024-06-03T05:02:53.432040+00:00 20134799.996769178659 20134799.996769130230 20134799.999888040125 34800.008317577136 20134799.999913983047 8699984860.941143035889 5799995808.070687294006 20099999.988451600075 60464.210351991 2024-06-03T05:02:54.412078+00:00 20134800.002752956003 20134800.002752903849 20134799.999935206026 34800.014301354306 20134799.999988760799 8699986435.150196075439 5799996598.290997505188 20099999.988451600075 60464.210363412 2024-06-03T05:02:55.398791+00:00 20134799.998035114259 20134799.998035065830 20134800.000024996698 34800.009583514024 20134800.000062182546 8699985027.650901794434 5799995897.600584030151 20099999.988451600075 60464.210375444 2024-06-03T05:02:56.438334+00:00 20134800.002851083875 20134800.002851035446 20134799.999913465232 34800.014399482418 20134799.999782014638 8699986022.464504241943 5799996383.333641052246 20099999.988451600075 60464.210386716 2024-06-03T05:02:57.412288+00:00 20134800.000882629305 20134800.000882580876 20134799.999940387905 34800.012431030416 20134799.999900218099 8699984530.133039474487 5799995642.093199729919 20099999.988451600075 60464.210398272 2024-06-03T05:02:58.410684+00:00 20134799.996850520372 20134799.996850471944 20134800.000013131648 34800.008398921374 20134800.000058494508 8699984122.419639587402 5799995444.831354141235 20099999.988451600075 60464.210409851 2024-06-03T05:02:59.411142+00:00 20134800.001024808735 20134800.001024760306 20134799.999871976674 34800.012573209868 20134799.999959684908 8699985640.198297500610 5799996199.603624343872 20099999.988451600075 60464.210421273 2024-06-03T05:03:00.398044+00:00 20134799.999036468565 20134799.999036420137 20134800.000039204955 34800.010584870171 20134800.000077921897 8699985085.154596328735 5799995927.008315086365 20099999.988451600075 60464.210433140 2024-06-03T05:03:01.423284+00:00 20134800.000272233039 20134800.000272184610 20134799.999976724386 34800.011820634121 20134799.999978609383 8699985605.322431564331 5799996182.954221725464 20099999.988451600075 60464.210444618 2024-06-03T05:03:02.415001+00:00 20134799.998404286802 20134799.998404238373 20134800.000041447580 34800.009952685810 20134799.999957833439 8699985449.648160934448 5799996104.251423835754 20099999.988451600075 60464.210456191 2024-06-03T05:03:03.414901+00:00 20134800.001215983182 20134800.001215934753 20134800.000077631325 34800.012764384599 20134800.000061791390 8699986290.526586532593 5799996529.022187232971 20099999.988451600075 60464.210467764 2024-06-03T05:03:04.414781+00:00 20134799.999456707388 20134799.999456658959 20134799.999997749925 34800.011005108994 20134799.999970633537 8699985708.263780593872 5799996234.092511177063 20099999.988451600075 60464.210479322 2024-06-03T05:03:05.413449+00:00 20134799.999229982495 20134799.999229934067 20134799.999910991639 34800.010778383825 20134799.999918825924 8699985950.300630569458 5799996352.952201843262 20099999.988451600075 60464.210490724 2024-06-03T05:03:06.398561+00:00 20134800.000846780837 20134800.000846732408 20134800.000056218356 34800.012395180769 20134800.000073969364 8699986319.823709487915 5799996544.178170204163 20099999.988451600075 60464.210502278 2024-06-03T05:03:07.396789+00:00 20134799.999937266111 20134799.999937217683 20134799.999953765422 34800.011485665098 20134800.000039730221 8699985925.503492355347 5799996345.591358184814 20099999.988451600075 60464.210513885 2024-06-03T05:03:08.399658+00:00 20134800.001045577228 20134800.001045528799 20134799.999965906143 34800.012593976135 20134799.999995015562 8699985892.597373962402 5799996327.275219917297 20099999.988451600075 60464.210525572 2024-06-03T05:03:09.409458+00:00 20134799.997671920806 20134799.997671872377 20134799.999973498285 34800.009220319291 20134799.999855216593 8699985379.970493316650 5799996065.136763572693 20099999.988451600075 60464.210537165 2024-06-03T05:03:10.411090+00:00 20134800.003970056772 20134800.003970004618 20134800.000051595271 34800.015518454929 20134800.000112000853 8699986563.358013153076 5799996667.529963493347 20099999.988451600075 60464.210548620 2024-06-03T05:03:11.400748+00:00 20134799.995728086680 20134799.995728038251 20134799.999933596700 34800.007276485790 20134800.000017989427 8699984559.072019577026 5799995661.469797134399 20099999.988451600075 60464.210560341 2024-06-03T05:03:12.413439+00:00 20134800.004329759628 20134800.004329711199 20134800.000041387975 34800.015878159247 20134800.000066138804 8699986671.732954025269 5799996719.806489944458 20099999.988451600075 60464.210571800 2024-06-03T05:03:13.403556+00:00 20134799.998821325600 20134799.998821277171 20134800.000163514167 34800.010369725656 20134800.000225435942 8699984577.619878768921 5799995679.387356758118 20099999.988451600075 60464.210583363 2024-06-03T05:03:14.402579+00:00 20134799.999148190022 20134799.999148137867 20134800.000067923218 34800.010696588331 20134800.000017322600 8699985221.531599044800 5799995992.671846389771 20099999.988451600075 60464.210594920 2024-06-03T05:03:15.401145+00:00 20134800.000815723091 20134800.000815674663 20134800.000173836946 34800.012364122609 20134800.000263914466 8699985719.070825576782 5799996251.716066360474 20099999.988451600075 60464.210606467 2024-06-03T05:03:16.398788+00:00 20134799.999525763094 20134799.999525714666 20134800.000072441995 34800.011074163507 20134800.000201743096 8699985368.625083923340 5799996073.902652740479 20099999.988451600075 60464.210618026 2024-06-03T05:03:17.397400+00:00 20134799.999663662165 20134799.999663613737 20134800.000037398189 34800.011212061479 20134800.000071838498 8699985617.699466705322 5799996193.027275085449 20099999.988451600075 60464.210629610 2024-06-03T05:03:18.398350+00:00 20134799.999351363629 20134799.999351315200 20134800.000068526715 34800.010899764413 20134800.000064685941 8699985818.361993789673 5799996293.060440063477 20099999.988451600075 60464.210641210 2024-06-03T05:03:19.400503+00:00 20134800.001754764467 20134800.001754712313 20134800.000039383769 34800.013303162552 20134799.999957934022 8699986174.541357040405 5799996466.702099800110 20099999.988451600075 60464.210652756 2024-06-03T05:03:20.398094+00:00 20134799.998666945845 20134799.998666897416 20134800.000043727458 34800.010215345661 20134799.999922677875 8699985313.943058013916 5799996034.933947563171 20099999.988451600075 60464.210664325 2024-06-03T05:03:21.397665+00:00 20134800.000369030982 20134800.000368982553 20134799.999903310090 34800.011917430915 20134799.999809537083 8699985983.325611114502 5799996364.911092758179 20099999.988451600075 60464.210675905 2024-06-03T05:03:22.398198+00:00 20134800.001847799867 20134800.001847751439 20134800.000084809959 34800.013396200753 20134800.000175587833 8699985773.612119674683 5799996275.306491851807 20099999.988451600075 60464.210687474 2024-06-03T05:03:23.397781+00:00 20134799.997883141041 20134799.997883092612 20134799.999938886613 34800.009431542472 20134799.999899182469 8699984873.998977661133 5799995813.982903480530 20099999.988451600075 60464.210699064 2024-06-03T05:03:24.399111+00:00 20134800.000717550516 20134800.000717502087 20134800.000057283789 34800.012265950514 20134800.000110358000 8699985913.804117202759 5799996342.684500694275 20099999.988451600075 60464.210710635 2024-06-03T05:03:25.398888+00:00 20134800.001481782645 20134800.001481734216 20134799.999965842813 34800.013030183487 20134799.999906491488 8699985569.170040130615 5799996161.873017311096 20099999.988451600075 60464.210722236 2024-06-03T05:03:26.401202+00:00 20134799.995481871068 20134799.995481822640 20134799.999903231859 34800.007030271045 20134799.999803237617 8699984808.997243881226 5799995777.484334945679 20099999.988451600075 60464.210733761 2024-06-03T05:03:27.396982+00:00 20134800.003166414797 20134800.003166362643 20134799.999937791377 34800.014714813005 20134799.999948587269 8699987006.623361587524 5799996882.353663444519 20099999.988451600075 60464.210745386 2024-06-03T05:03:28.401392+00:00 20134799.999771840870 20134799.999771792442 20134799.999916467816 34800.011320241036 20134799.999918054789 8699985402.591022491455 5799996079.065336227417 20099999.988451600075 60464.210756922 2024-06-03T05:03:29.398047+00:00 20134799.998164393008 20134799.998164344579 20134800.000006332994 34800.009712793573 20134800.000059690326 8699985477.776887893677 5799996122.559662818909 20099999.988451600075 60464.210768656 2024-06-03T05:03:30.411876+00:00 20134800.002970837057 20134800.002970788628 20134799.999893367290 34800.014519237397 20134799.999754641205 8699986391.676063537598 5799996566.798932075500 20099999.988451600075 60464.210780117 2024-06-03T05:03:31.402117+00:00 20134799.999299459159 20134799.999299410731 20134799.999968674034 34800.010847858699 20134800.000114753842 8699984877.945440292358 5799995824.938371658325 20099999.988451600075 60464.210791646 2024-06-03T05:03:32.398219+00:00 20134799.998531632125 20134799.998531583697 20134799.999854650348 34800.010080031025 20134799.999850578606 8699985151.698711395264 5799995950.807673454285 20099999.988451600075 60464.210803216 2024-06-03T05:03:33.397907+00:00 20134800.002170450985 20134800.002170402557 20134799.999915394932 34800.013718852009 20134799.999857410789 8699985845.073438644409 5799996297.779714584351 20099999.988451600075 60464.210814769 2024-06-03T05:03:34.396071+00:00 20134800.000993609428 20134800.000993561000 20134800.000015623868 34800.012542010933 20134800.000029161572 8699984742.552423477173 5799995753.675487518311 20099999.988451600075 60464.210826368 2024-06-03T05:03:35.398154+00:00 20134799.998930931091 20134799.998930882663 20134800.000023990870 34800.010479331060 20134800.000092655420 8699984251.888368606567 5799995510.988986968994 20099999.988451600075 60464.210837953 2024-06-03T05:03:36.399156+00:00 20134799.999284811318 20134799.999284762889 20134800.000163510442 34800.010833211025 20134800.000230826437 8699984829.842481613159 5799995805.723077774048 20099999.988451600075 60464.210849645 2024-06-03T05:03:37.409286+00:00 20134799.999820753932 20134799.999820705503 20134800.000154558569 34800.011369152628 20134800.000116147101 8699985282.627382278442 5799996027.337313652039 20099999.988451600075 60464.210861088 2024-06-03T05:03:38.398018+00:00 20134800.000959880650 20134800.000959832221 20134800.000106435269 34800.012508279884 20134800.000189635903 8699985436.055141448975 5799996107.113278388977 20099999.988451600075 60464.210872640 2024-06-03T05:03:39.396126+00:00 20134799.997618548572 20134799.997618496418 20134799.999940801412 34800.009166946948 20134799.999921385199 8699984960.311853408813 5799995858.064419746399 20099999.988451600075 60464.210884241 2024-06-03T05:03:40.398479+00:00 20134800.001598160714 20134800.001598112285 20134799.999979335815 34800.013146559701 20134799.999961402267 8699986132.529623031616 5799996445.840726852417 20099999.988451600075 60464.210895814 2024-06-03T05:03:41.398333+00:00 20134799.999686464667 20134799.999686416239 20134799.999996297061 34800.011234863217 20134799.999987006187 8699985323.549182891846 5799996042.417357444763 20099999.988451600075 60464.210907383 2024-06-03T05:03:42.397895+00:00 20134799.998523171991 20134799.998523119837 20134800.000014383346 34800.010071570068 20134799.999939117581 8699985484.934106826782 5799996121.114418983459 20099999.988451600075 60464.210918948 2024-06-03T05:03:43.397092+00:00 20134800.000573325902 20134800.000573277473 20134799.999950163066 34800.012121726868 20134799.999975576997 8699986229.569683074951 5799996494.951420783997 20099999.988451600075 60464.210930527 2024-06-03T05:03:44.397537+00:00 20134800.001713741571 20134800.001713693142 20134799.999969873577 34800.013262142747 20134799.999973665923 8699985895.033956527710 5799996327.603796958923 20099999.988451600075 60464.210942106 2024-06-03T05:03:45.397963+00:00 20134799.998019516468 20134799.998019468039 20134800.000066664070 34800.009567914967 20134800.000053800642 8699985068.917837142944 5799995917.884751319885 20099999.988451600075 60464.210953887 2024-06-03T05:03:46.415830+00:00 20134800.001739997417 20134800.001739948988 20134800.000187009573 34800.013288398120 20134800.000223815441 8699986098.886201858521 5799996439.952859878540 20099999.988451600075 60464.210965248 2024-06-03T05:03:47.397434+00:00 20134800.002033513039 20134800.002033464611 20134799.999921444803 34800.013581911473 20134799.999748405069 8699985284.919595718384 5799996013.160848617554 20099999.988451600075 60464.210976903 2024-06-03T05:03:48.404456+00:00 20134799.998331688344 20134799.998331639916 20134800.000029575080 34800.009880089085 20134800.000020794570 8699984239.744407653809 5799995501.922811508179 20099999.988451600075 60464.210988405 2024-06-03T05:03:49.398173+00:00 20134799.999331258237 20134799.999331209809 20134800.000040549785 34800.010879659269 20134800.000101387501 8699985121.043695449829 5799995945.930437088013 20099999.988451600075 60464.210999979 2024-06-03T05:03:50.398182+00:00 20134799.998644139618 20134799.998644091189 20134800.000011567026 34800.010192539274 20134800.000195853412 8699985431.740135192871 5799996105.214751243591 20099999.988451600075 60464.211011592 2024-06-03T05:03:51.401531+00:00 20134800.001066885889 20134800.001066837460 20134799.999975141138 34800.012615287094 20134799.999907661229 8699986097.876329421997 5799996426.274933815002 20099999.988451600075 60464.211023264 2024-06-03T05:03:52.409954+00:00 20134800.002239700407 20134800.002239651978 20134800.000003550202 34800.013788099859 20134799.999939385802 8699985586.080110549927 5799996171.698617935181 20099999.988451600075 60464.211034847 2024-06-03T05:03:53.410812+00:00 20134799.999862875789 20134799.999862827361 20134799.999994240701 34800.011411275402 20134799.999964445829 8699984467.347600936890 5799995613.376622200012 20099999.988451600075 60464.211046395 2024-06-03T05:03:54.408496+00:00 20134799.998043991625 20134799.998043943197 20134799.999932087958 34800.009592391805 20134799.999997105449 8699984512.243291854858 5799995637.185256004333 20099999.988451600075 60464.211058023 2024-06-03T05:03:55.413172+00:00 20134800.000053815544 20134800.000053767115 20134799.999902479351 34800.011602214930 20134799.999842274934 8699985431.067171096802 5799996090.145824432373 20099999.988451600075 60464.211069570 2024-06-03T05:03:56.410867+00:00 20134799.999227818102 20134799.999227769673 20134799.999873753637 34800.010776216739 20134799.999879702926 8699985387.659912109375 5799996070.001693725586 20099999.988451600075 60464.211080999 2024-06-03T05:03:57.398346+00:00 20134800.000506654382 20134800.000506605953 20134799.999855652452 34800.012055055951 20134799.999869942665 8699985658.831930160522 5799996205.181053161621 20099999.988451600075 60464.211092575 2024-06-03T05:03:58.398539+00:00 20134800.001517526805 20134800.001517478377 20134799.999971956015 34800.013065925814 20134799.999792285264 8699985372.241479873657 5799996058.650170326233 20099999.988451600075 60464.211104271 2024-06-03T05:03:59.408990+00:00 20134799.999207247049 20134799.999207198620 20134799.999918445945 34800.010755648524 20134799.999769087881 8699984607.568012237549 5799995675.346897125244 20099999.988451600075 60464.211115833 2024-06-03T05:04:00.408027+00:00 20134799.998053025454 20134799.998052977026 20134799.999903142452 34800.009601423961 20134799.999832306057 8699984952.326652526855 5799995850.360212326050 20099999.988451600075 60464.211127494 2024-06-03T05:04:01.415483+00:00 20134800.000709362328 20134800.000709313899 20134800.000059310347 34800.012257761278 20134800.000088129193 8699985905.753440856934 5799996337.732917785645 20099999.988451600075 60464.211138968 2024-06-03T05:04:02.406867+00:00 20134799.999041430652 20134799.999041382223 20134800.000150695443 34800.010589831239 20134800.000186540186 8699985618.965982437134 5799996198.439701080322 20099999.988451600075 60464.211150618 2024-06-03T05:04:03.413388+00:00 20134800.000341821462 20134800.000341773033 20134800.000150233507 34800.011890222318 20134800.000100184232 8699986157.386093139648 5799996464.051604270935 20099999.988451600075 60464.211162130 2024-06-03T05:04:04.408061+00:00 20134800.001433506608 20134800.001433458179 20134800.000145517290 34800.012981907297 20134800.000242650509 8699986083.418521881104 5799996433.003995895386 20099999.988451600075 60464.211173582 2024-06-03T05:04:05.397501+00:00 20134800.001559119672 20134800.001559071243 20134799.999920077622 34800.013107520259 20134799.999888397753 8699985373.896894454956 5799996063.482500076294 20099999.988451600075 60464.211185151 2024-06-03T05:04:06.397054+00:00 20134799.998904138803 20134799.998904090375 20134799.999923933297 34800.010452537244 20134800.000065498054 8699984559.202943801880 5799995663.514730453491 20099999.988451600075 60464.211196731 2024-06-03T05:04:07.397546+00:00 20134799.998673129827 20134799.998673081398 20134799.999741353095 34800.010221531062 20134799.999693132937 8699985001.291252136230 5799995869.043748855591 20099999.988451600075 60464.211208364 2024-06-03T05:04:08.402691+00:00 20134799.998749703169 20134799.998749651015 20134799.999855242670 34800.010298101442 20134799.999805130064 8699985583.450193405151 5799996164.789724349976 20099999.988451600075 60464.211219989 2024-06-03T05:04:09.407027+00:00 20134800.001554638147 20134800.001554589719 20134799.999971453100 34800.013103037250 20134799.999970734119 8699986137.791093826294 5799996448.860393524170 20099999.988451600075 60464.211231446 2024-06-03T05:04:10.396902+00:00 20134799.999759051949 20134799.999759003520 20134800.000019051135 34800.011307451423 20134799.999903079122 8699985378.429035186768 5799996066.360396385193 20099999.988451600075 60464.211243171 2024-06-03T05:04:11.409989+00:00 20134800.000439118594 20134800.000439066440 20134800.000195566565 34800.011987516977 20134800.000224117190 8699985553.727600097656 5799996167.386197090149 20099999.988451600075 60464.211254580 2024-06-03T05:04:12.395759+00:00 20134799.998945578933 20134799.998945530504 20134800.000245612115 34800.010493977745 20134800.000208828598 8699985434.002374649048 5799996106.886524200439 20099999.988451600075 60464.211266183 2024-06-03T05:04:13.398203+00:00 20134800.000998124480 20134800.000998076051 20134800.000074453652 34800.012546524275 20134800.000033900142 8699986075.278747558594 5799996420.236031532288 20099999.988451600075 60464.211277748 2024-06-03T05:04:14.397365+00:00 20134800.000156268477 20134800.000156220049 20134800.000093087554 34800.011704668781 20134800.000137615949 8699985587.577598571777 5799996180.707031250000 20099999.988451600075 60464.211289326 2024-06-03T05:04:15.397797+00:00 20134799.998585626483 20134799.998585578054 20134799.999826110899 34800.010134026175 20134799.999722316861 8699985509.051153182983 5799996124.139576911926 20099999.988451600075 60464.211300998 2024-06-03T05:04:16.406230+00:00 20134800.002360142767 20134800.002360094339 20134799.999836664647 34800.013908543056 20134799.999867279083 8699986117.934545516968 5799996434.621411323547 20099999.988451600075 60464.211312556 2024-06-03T05:04:17.404812+00:00 20134799.998342853040 20134799.998342804611 20134799.999972026795 34800.009891251932 20134800.000075995922 8699984894.064607620239 5799995831.382948875427 20099999.988451600075 60464.211324033 2024-06-03T05:04:18.396490+00:00 20134800.000125378370 20134800.000125329942 20134799.999957825989 34800.011673779882 20134800.000022102147 8699985686.586994171143 5799996225.398610115051 20099999.988451600075 60464.211335628 2024-06-03T05:04:19.398282+00:00 20134800.000540200621 20134800.000540148467 20134800.000011809170 34800.012088598771 20134800.000046730042 8699985639.971391677856 5799996203.116988182068 20099999.988451600075 60464.211347200 2024-06-03T05:04:20.398113+00:00 20134799.999229338020 20134799.999229289591 20134799.999948274344 34800.010777738855 20134799.999979726970 8699985349.886365890503 5799996055.282663345337 20099999.988451600075 60464.211358776 2024-06-03T05:04:21.398269+00:00 20134800.002028569579 20134800.002028521150 20134800.000034287572 34800.013576969999 20134800.000081252307 8699985733.655046463013 5799996251.397258758545 20099999.988451600075 60464.211370351 2024-06-03T05:04:22.398349+00:00 20134799.998231068254 20134799.998231019825 20134800.000058624893 34800.009779467349 20134800.000121787190 8699984729.091751098633 5799995750.804626464844 20099999.988451600075 60464.211381913 2024-06-03T05:04:23.397261+00:00 20134799.997978728265 20134799.997978679836 20134800.000017195940 34800.009527129048 20134799.999970804900 8699985644.192522048950 5799996202.063978195190 20099999.988451600075 60464.211393496 2024-06-03T05:04:24.398045+00:00 20134800.001976348460 20134800.001976300031 20134800.000010501593 34800.013524749993 20134800.000031784177 8699986677.414606094360 5799996721.215822219849 20099999.988451600075 60464.211405075 2024-06-03T05:04:25.398461+00:00 20134800.000913888216 20134800.000913839787 20134800.000024896115 34800.012462286810 20134800.000083986670 8699985674.587993621826 5799996221.977703094482 20099999.988451600075 60464.211416647 2024-06-03T05:04:26.398282+00:00 20134800.000827413052 20134800.000827364624 20134800.000024344772 34800.012375811930 20134800.000086370856 8699985241.453294754028 5799996005.509719848633 20099999.988451600075 60464.211428309 2024-06-03T05:04:27.405935+00:00 20134799.998786512762 20134799.998786464334 20134800.000015106052 34800.010334913706 20134800.000016439706 8699984821.033428192139 5799995792.385957717896 20099999.988451600075 60464.211439901 2024-06-03T05:04:28.407408+00:00 20134800.000879544765 20134800.000879496336 20134800.000045731664 34800.012427945265 20134800.000045202672 8699985467.188343048096 5799996116.661836624146 20099999.988451600075 60464.211451371 2024-06-03T05:04:29.398466+00:00 20134799.998813297600 20134799.998813245445 20134800.000030968338 34800.010361695669 20134800.000056639314 8699985033.436780929565 5799995900.262557983398 20099999.988451600075 60464.211462969 2024-06-03T05:04:30.400509+00:00 20134800.001846242696 20134800.001846194267 20134800.000014469028 34800.013394641595 20134799.999980859458 8699985645.308635711670 5799996203.040943145752 20099999.988451600075 60464.211474522 2024-06-03T05:04:31.398713+00:00 20134799.998840376735 20134799.998840328306 20134799.999911986291 34800.010388778137 20134799.999869775027 8699984701.469373703003 5799995726.492849349976 20099999.988451600075 60464.211486084 2024-06-03T05:04:32.397700+00:00 20134799.999053418636 20134799.999053370208 20134799.999931633472 34800.010601819806 20134799.999901507050 8699985241.838294982910 5799995997.999485015869 20099999.988451600075 60464.211497664 2024-06-03T05:04:33.398149+00:00 20134800.001319713891 20134800.001319665462 20134800.000053700060 34800.012868113998 20134800.000083927065 8699985706.810670852661 5799996238.086472511292 20099999.988451600075 60464.211509273 2024-06-03T05:04:34.401206+00:00 20134799.998861301690 20134799.998861253262 20134799.999907396734 34800.010409703114 20134799.999896578491 8699985047.029886245728 5799995900.389885902405 20099999.988451600075 60464.211520823 2024-06-03T05:04:35.399112+00:00 20134799.999068196863 20134799.999068148434 20134799.999878548086 34800.010616598076 20134799.999941606075 8699985559.786321640015 5799996158.644230842590 20099999.988451600075 60464.211532391 2024-06-03T05:04:36.398539+00:00 20134799.999717924744 20134799.999717876315 20134799.999957781285 34800.011266323272 20134800.000034980476 8699985960.941926956177 5799996363.112695693970 20099999.988451600075 60464.211543957 2024-06-03T05:04:37.397909+00:00 20134800.001047018915 20134800.001046970487 20134799.999921359122 34800.012595419408 20134799.999855589122 8699986104.096906661987 5799996427.215504646301 20099999.988451600075 60464.211555540 2024-06-03T05:04:38.398679+00:00 20134800.002844516188 20134800.002844467759 20134800.000015094876 34800.014392915858 20134800.000119578093 8699985556.606229782104 5799996164.469694137573 20099999.988451600075 60464.211567117 2024-06-03T05:04:39.398919+00:00 20134799.997268844396 20134799.997268795967 20134800.000033669174 34800.008817242902 20134800.000127308071 8699984129.037130355835 5799995451.007296562195 20099999.988451600075 60464.211578675 2024-06-03T05:04:40.397493+00:00 20134799.999532938004 20134799.999532889575 20134800.000047393143 34800.011081336721 20134800.000094622374 8699985520.843715667725 5799996145.548629760742 20099999.988451600075 60464.211590251 2024-06-03T05:04:41.397710+00:00 20134800.001441802830 20134800.001441754401 20134800.000055469573 34800.012990204181 20134799.999984748662 8699985789.526264190674 5799996275.311795234680 20099999.988451600075 60464.211601828 2024-06-03T05:04:42.397931+00:00 20134800.001574005932 20134800.001573957503 20134800.000108022243 34800.013122407086 20134800.000136271119 8699985102.049291610718 5799995937.886764526367 20099999.988451600075 60464.211613409 2024-06-03T05:04:43.398535+00:00 20134799.995452485979 20134799.995452437550 20134800.000062573701 34800.007000886559 20134799.999952655286 8699984360.844657897949 5799995559.633903503418 20099999.988451600075 60464.211624999 2024-06-03T05:04:44.399910+00:00 20134800.001622729003 20134800.001622680575 20134800.000062655658 34800.013171127779 20134799.999960981309 8699986674.055128097534 5799996716.586068153381 20099999.988451600075 60464.211636541 2024-06-03T05:04:45.397171+00:00 20134800.002738952637 20134800.002738904208 20134800.000045720488 34800.014287352169 20134799.999987378716 8699985883.872905731201 5799996322.594747543335 20099999.988451600075 60464.211648312 2024-06-03T05:04:46.414216+00:00 20134799.996879179031 20134799.996879130602 20134800.000046011060 34800.008427579902 20134800.000105835497 8699984549.311103820801 5799995660.249596595764 20099999.988451600075 60464.211659841 2024-06-03T05:04:47.410272+00:00 20134799.999352388084 20134799.999352339655 20134800.000012174249 34800.010900788213 20134799.999933671206 8699986098.636196136475 5799996427.738552093506 20099999.988451600075 60464.211671414 2024-06-03T05:04:48.410182+00:00 20134800.001430217177 20134800.001430168748 20134800.000104498118 34800.012978616600 20134800.000046238303 8699986459.620048522949 5799996612.920777320862 20099999.988451600075 60464.211683011 2024-06-03T05:04:49.412125+00:00 20134799.999336414039 20134799.999336365610 20134799.999936494976 34800.010884815456 20134799.999925147742 8699985786.257932662964 5799996271.194256782532 20099999.988451600075 60464.211694577 2024-06-03T05:04:50.411487+00:00 20134800.001728013158 20134800.001727964729 20134799.999826435000 34800.013276413119 20134799.999885555357 8699986032.618644714355 5799996392.725063323975 20099999.988451600075 60464.211706136 2024-06-03T05:04:51.410190+00:00 20134799.998474329710 20134799.998474277556 20134799.999921798706 34800.010022728005 20134799.999993056059 8699985101.952827453613 5799995931.871287345886 20099999.988451600075 60464.211717723 2024-06-03T05:04:52.411244+00:00 20134799.999320596457 20134799.999320548028 20134799.999780286103 34800.010868995763 20134799.999741196632 8699985792.033548355103 5799996266.417447090149 20099999.988451600075 60464.211729282 2024-06-03T05:04:53.409940+00:00 20134799.999382749200 20134799.999382700771 20134799.999917503446 34800.010931147728 20134799.999947842211 8699986056.773366928101 5799996407.397667884827 20099999.988451600075 60464.211740869 2024-06-03T05:04:54.411061+00:00 20134800.001168843359 20134800.001168794930 20134800.000050496310 34800.012717244499 20134800.000192459673 8699986357.298341751099 5799996567.852501869202 20099999.988451600075 60464.211752479 2024-06-03T05:04:55.414169+00:00 20134800.001054324210 20134800.001054275781 20134800.000028461218 34800.012602724986 20134800.000111717731 8699985790.377193450928 5799996281.027694702148 20099999.988451600075 60464.211764007 2024-06-03T05:04:56.410169+00:00 20134799.999361913651 20134799.999361865222 20134800.000140283257 34800.010910313031 20134800.000174272805 8699985296.290613174438 5799996036.590844154358 20099999.988451600075 60464.211775572 2024-06-03T05:04:57.409410+00:00 20134799.999466985464 20134799.999466937035 20134800.000125389546 34800.011015384640 20134800.000138089061 8699985702.664552688599 5799996238.270190238953 20099999.988451600075 60464.211787156 2024-06-03T05:04:58.410241+00:00 20134800.002442829311 20134800.002442780882 20134800.000172749162 34800.013991229964 20134800.000330056995 8699986038.849237442017 5799996414.361260414124 20099999.988451600075 60464.211798768 2024-06-03T05:04:59.413574+00:00 20134799.997883558273 20134799.997883509845 20134800.000030163676 34800.009431959050 20134799.999886963516 8699984849.377931594849 5799995801.163277626038 20099999.988451600075 60464.211810170 2024-06-03T05:05:00.398650+00:00 20134799.999925520271 20134799.999925471842 20134800.000061150640 34800.011473920509 20134800.000036377460 8699985963.977699279785 5799996364.688828468323 20099999.988451600075 60464.211822336 2024-06-03T05:05:01.449800+00:00 20134800.000984959304 20134800.000984910876 20134799.999982196838 34800.012533359040 20134799.999949019402 8699985987.624393463135 5799996372.872204780579 20099999.988451600075 60464.211833630 2024-06-03T05:05:02.425620+00:00 20134800.000754326582 20134800.000754278153 20134800.000039950013 34800.012302726769 20134800.000035814941 8699985514.052072525024 5799996139.702428817749 20099999.988451600075 60464.211845002 2024-06-03T05:05:03.408162+00:00 20134800.000428374857 20134800.000428322703 20134799.999958027154 34800.011976772999 20134800.000080481172 8699985138.125194549561 5799995953.600172996521 20099999.988451600075 60464.211856433 2024-06-03T05:05:04.395790+00:00 20134800.000304520130 20134800.000304471701 20134799.999984245747 34800.011852920732 20134800.000093303621 8699984897.201906204224 5799995833.672734260559 20099999.988451600075 60464.211868025 2024-06-03T05:05:05.397342+00:00 20134799.999235488474 20134799.999235436320 20134799.999902568758 34800.010783886581 20134799.999912086874 8699984714.946777343750 5799995734.994405746460 20099999.988451600075 60464.211879633 2024-06-03T05:05:06.400317+00:00 20134799.999318618327 20134799.999318569899 20134799.999962329865 34800.010867017692 20134799.999882876873 8699985061.718780517578 5799995907.163411140442 20099999.988451600075 60464.211891401 2024-06-03T05:05:07.416999+00:00 20134799.999396409839 20134799.999396357685 20134799.999965328723 34800.010944807946 20134799.999993018806 8699985400.290937423706 5799996081.038672447205 20099999.988451600075 60464.211902826 2024-06-03T05:05:08.404169+00:00 20134800.001069430262 20134800.001069381833 20134800.000003606081 34800.012617830485 20134800.000003464520 8699985672.016979217529 5799996217.336932182312 20099999.988451600075 60464.211914415 2024-06-03T05:05:09.405507+00:00 20134800.000227030367 20134800.000226981938 20134799.999973844737 34800.011775430663 20134800.000017482787 8699985168.411558151245 5799995966.118323326111 20099999.988451600075 60464.211925922 2024-06-03T05:05:10.399709+00:00 20134799.999513395131 20134799.999513342977 20134799.999879699200 34800.011061793361 20134799.999978147447 8699984991.442148208618 5799995875.994648933411 20099999.988451600075 60464.211937475 2024-06-03T05:05:11.397799+00:00 20134799.999548722059 20134799.999548673630 20134799.999950293452 34800.011097122784 20134799.999964497983 8699985180.945438385010 5799995970.177631378174 20099999.988451600075 60464.211949053 2024-06-03T05:05:12.398168+00:00 20134799.999371521175 20134799.999371472746 20134799.999837327749 34800.010919922082 20134799.999759025872 8699985382.141071319580 5799996062.213992118835 20099999.988451600075 60464.211960725 2024-06-03T05:05:13.406684+00:00 20134800.002279236913 20134800.002279188484 20134800.000032927841 34800.013827638308 20134800.000084068626 8699985639.695650100708 5799996204.534793853760 20099999.988451600075 60464.211972191 2024-06-03T05:05:14.397289+00:00 20134799.996400497854 20134799.996400449425 20134799.999940078706 34800.007948898470 20134799.999917861074 8699984509.036563873291 5799995632.279978752136 20099999.988451600075 60464.211983791 2024-06-03T05:05:15.399546+00:00 20134799.999462552369 20134799.999462503940 20134799.999909598380 34800.011010952236 20134799.999889038503 8699986261.394678115845 5799996507.258016586304 20099999.988451600075 60464.211995550 2024-06-03T05:05:16.415524+00:00 20134800.002596385777 20134800.002596337348 20134800.000046759844 34800.014144786524 20134800.000060152262 8699986516.561784744263 5799996641.971295356750 20099999.988451600075 60464.212006968 2024-06-03T05:05:17.402036+00:00 20134800.000838831067 20134800.000838782638 20134800.000065557659 34800.012387231494 20134800.000033613294 8699985255.017267227173 5799996010.093293190002 20099999.988451600075 60464.212018490 2024-06-03T05:05:18.397514+00:00 20134800.001092534512 20134800.001092486084 20134800.000161923468 34800.012640934197 20134800.000210739672 8699984891.942623138428 5799995835.936235427856 20099999.988451600075 60464.212030062 2024-06-03T05:05:19.397323+00:00 20134799.996994424611 20134799.996994376183 20134800.000163424760 34800.008542823169 20134800.000266667455 8699984430.135801315308 5799995607.363231658936 20099999.988451600075 60464.212041639 2024-06-03T05:05:20.397576+00:00 20134800.001661565155 20134800.001661516726 20134800.000007566065 34800.013209963879 20134800.000096920878 8699985982.905754089355 5799996376.675507545471 20099999.988451600075 60464.212053203 2024-06-03T05:05:21.396762+00:00 20134799.997657936066 20134799.997657887638 20134799.999943826348 34800.009206335824 20134800.000077113509 8699985137.293094635010 5799995953.043745040894 20099999.988451600075 60464.212064806 2024-06-03T05:05:22.399239+00:00 20134799.999970488250 20134799.999970436096 20134799.999902818352 34800.011518886386 20134799.999977607280 8699986247.312973022461 5799996503.907629966736 20099999.988451600075 60464.212076371 2024-06-03T05:05:23.398428+00:00 20134800.002147421241 20134800.002147369087 20134799.999931603670 34800.013695819558 20134799.999920934439 8699986234.828231811523 5799996495.303930282593 20099999.988451600075 60464.212087964 2024-06-03T05:05:24.400042+00:00 20134799.999228954315 20134799.999228905886 20134799.999956570566 34800.010777355448 20134800.000025179237 8699985129.650897979736 5799995947.058752059937 20099999.988451600075 60464.212099514 2024-06-03T05:05:25.398023+00:00 20134799.997551459819 20134799.997551411390 20134800.000014547259 34800.009099859701 20134800.000065430999 8699985516.525566101074 5799996142.173232078552 20099999.988451600075 60464.212111083 2024-06-03T05:05:26.397589+00:00 20134800.002215646207 20134800.002215597779 20134799.999994233251 34800.013764045238 20134800.000043217093 8699986727.264141082764 5799996746.617057800293 20099999.988451600075 60464.212122737 2024-06-03T05:05:27.404487+00:00 20134800.003631092608 20134800.003631044179 20134800.000065520406 34800.015179491937 20134800.000112444162 8699985648.218568801880 5799996209.978715896606 20099999.988451600075 60464.212134238 2024-06-03T05:05:28.398139+00:00 20134799.997676603496 20134799.997676555067 20134800.000079076737 34800.009225003567 20134800.000113077462 8699983863.519800186157 5799995317.655676841736 20099999.988451600075 60464.212145823 2024-06-03T05:05:29.399091+00:00 20134799.998452968895 20134799.998452920467 20134800.000052269548 34800.010001368260 20134800.000078812242 8699985062.646549224854 5799995915.791363716125 20099999.988451600075 60464.212157378 2024-06-03T05:05:30.397411+00:00 20134799.999634820968 20134799.999634772539 20134800.000051252544 34800.011183222632 20134800.000129219145 8699985861.837593078613 5799996317.487133026123 20099999.988451600075 60464.212168962 2024-06-03T05:05:31.398336+00:00 20134800.002479370683 20134800.002479322255 20134800.000015653670 34800.014027772333 20134799.999994400889 8699986048.830078125000 5799996405.365875244141 20099999.988451600075 60464.212180541 2024-06-03T05:05:32.398748+00:00 20134799.998875297606 20134799.998875249177 20134799.999932721257 34800.010423696949 20134799.999904364347 8699984827.313245773315 5799995790.855995178223 20099999.988451600075 60464.212192111 2024-06-03T05:05:33.398375+00:00 20134799.998613633215 20134799.998613584787 20134799.999947380275 34800.010162031867 20134799.999973073602 8699985326.221710205078 5799996043.173171043396 20099999.988451600075 60464.212203685 2024-06-03T05:05:34.398347+00:00 20134799.999331790954 20134799.999331742525 20134799.999867197126 34800.010880189424 20134799.999732319266 8699985983.161100387573 5799996361.611351966858 20099999.988451600075 60464.212215257 2024-06-03T05:05:35.398182+00:00 20134800.001985546201 20134800.001985497773 20134799.999957583845 34800.013533944693 20134799.999948263168 8699986274.636316299438 5799996516.346688270569 20099999.988451600075 60464.212226825 2024-06-03T05:05:36.397717+00:00 20134799.999306213111 20134799.999306164682 20134800.000077139586 34800.010854611981 20134800.000124853104 8699985293.911338806152 5799996033.342127799988 20099999.988451600075 60464.212238383 2024-06-03T05:05:37.396342+00:00 20134799.997571263462 20134799.997571215034 20134800.000177737325 34800.009119663366 20134800.000251431018 8699985689.700233459473 5799996236.510631561279 20099999.988451600075 60464.212249959 2024-06-03T05:05:38.396471+00:00 20134800.004758529365 20134800.004758480936 20134800.000074710697 34800.016306930876 20134800.000075764954 8699986988.096221923828 5799996878.389246940613 20099999.988451600075 60464.212261549 2024-06-03T05:05:39.397867+00:00 20134799.999017976224 20134799.999017927796 20134800.000089678913 34800.010566375720 20134800.000170320272 8699984645.145503997803 5799995710.853567123413 20099999.988451600075 60464.212273114 2024-06-03T05:05:40.397029+00:00 20134800.000664129853 20134800.000664081424 20134800.000106822699 34800.012212530346 20134800.000128112733 8699985176.565315246582 5799995974.804881095886 20099999.988451600075 60464.212284702 2024-06-03T05:05:41.398219+00:00 20134799.997607696801 20134799.997607648373 20134800.000018939376 34800.009156096181 20134800.000065334141 8699984889.665685653687 5799995828.739309310913 20099999.988451600075 60464.212296281 2024-06-03T05:05:42.398627+00:00 20134800.002185970545 20134800.002185922116 20134799.999954719096 34800.013734370616 20134799.999960463494 8699986063.286094665527 5799996411.179952621460 20099999.988451600075 60464.212307884 2024-06-03T05:05:43.401224+00:00 20134799.998082242906 20134799.998082194477 20134800.000070422888 34800.009630643144 20134800.000091839582 8699984985.186843872070 5799995877.604207038879 20099999.988451600075 60464.212319418 2024-06-03T05:05:44.397710+00:00 20134800.001036375761 20134800.001036327332 20134800.000104255974 34800.012584775774 20134800.000159420073 8699985989.676588058472 5799996382.664944648743 20099999.988451600075 60464.212331129 2024-06-03T05:05:45.409524+00:00 20134799.999718908221 20134799.999718859792 20134799.999871216714 34800.011267307469 20134799.999830096960 8699985469.781700134277 5799996108.995786666870 20099999.988451600075 60464.212342715 2024-06-03T05:05:46.410574+00:00 20134799.998136047274 20134799.998135998845 20134799.999847561121 34800.009684449011 20134799.999846238643 8699985532.084953308105 5799996140.819937705994 20099999.988451600075 60464.212354277 2024-06-03T05:05:47.409509+00:00 20134800.002031456679 20134800.002031408250 20134799.999962937087 34800.013579857594 20134799.999910213053 8699986396.762424468994 5799996575.824243545532 20099999.988451600075 60464.212365896 2024-06-03T05:05:48.413361+00:00 20134800.000418320298 20134800.000418271869 20134799.999929353595 34800.011966721686 20134799.999859452248 8699985392.921869277954 5799996071.788903236389 20099999.988451600075 60464.212377461 2024-06-03T05:05:49.412628+00:00 20134799.999582532793 20134799.999582484365 20134800.000113762915 34800.011130933424 20134800.000114027411 8699985157.423559188843 5799995964.647203445435 20099999.988451600075 60464.212388960 2024-06-03T05:05:50.406154+00:00 20134799.998339589685 20134799.998339541256 20134800.000031974167 34800.009887988381 20134800.000020526350 8699985442.341228485107 5799996103.210050582886 20099999.988451600075 60464.212400622 2024-06-03T05:05:51.413724+00:00 20134800.002974856645 20134800.002974808216 20134799.999925110489 34800.014523255340 20134799.999981138855 8699986242.115444183350 5799996501.456007957458 20099999.988451600075 60464.212412147 2024-06-03T05:05:52.409518+00:00 20134799.999941982329 20134799.999941933900 20134800.000034198165 34800.011490382800 20134800.000151574612 8699984743.205141067505 5799995759.102459907532 20099999.988451600075 60464.212423776 2024-06-03T05:05:53.414238+00:00 20134799.997632618994 20134799.997632570565 20134799.999844368547 34800.009181017747 20134799.999798126519 8699984732.817903518677 5799995739.181716918945 20099999.988451600075 60464.212435327 2024-06-03T05:05:54.412255+00:00 20134799.999853622168 20134799.999853573740 20134799.999863084406 34800.011402021344 20134799.999785184860 8699985857.186794281006 5799996300.826967239380 20099999.988451600075 60464.212446882 2024-06-03T05:05:55.410653+00:00 20134800.000580575317 20134800.000580526888 20134799.999987889081 34800.012128976901 20134800.000039704144 8699985888.999160766602 5799996327.338129997253 20099999.988451600075 60464.212458471 2024-06-03T05:05:56.411901+00:00 20134800.000758871436 20134800.000758823007 20134799.999966498464 34800.012307270656 20134799.999921124429 8699985575.726932525635 5799996165.761128425598 20099999.988451600075 60464.212470022 2024-06-03T05:05:57.409850+00:00 20134800.001453496516 20134800.001453448087 20134799.999986890703 34800.013001897598 20134799.999904047698 8699985200.338340759277 5799995977.355449676514 20099999.988451600075 60464.212481587 2024-06-03T05:05:58.409105+00:00 20134799.995535399765 20134799.995535351336 20134799.999966889620 34800.007083799486 20134799.999966483563 8699984454.333124160767 5799995606.954179763794 20099999.988451600075 60464.212493177 2024-06-03T05:05:59.410445+00:00 20134800.004986423999 20134800.004986375570 20134800.000036548823 34800.016534822666 20134800.000001177192 8699986685.648832321167 5799996724.057702064514 20099999.988451600075 60464.212504749 2024-06-03T05:06:00.410302+00:00 20134799.996540956199 20134799.996540907770 20134799.999986652285 34800.008089357085 20134800.000009365380 8699984222.128658294678 5799995492.638744354248 20099999.988451600075 60464.212516371 2024-06-03T05:06:01.414418+00:00 20134800.000084169209 20134800.000084120780 20134799.999974161386 34800.011632569782 20134799.999970600009 8699985898.615718841553 5799996329.267144203186 20099999.988451600075 60464.212527756 2024-06-03T05:06:02.398118+00:00 20134800.002117708325 20134800.002117659897 20134800.000066813082 34800.013666106825 20134800.000069376081 8699985907.148773193359 5799996337.649223327637 20099999.988451600075 60464.212539461 2024-06-03T05:06:03.409422+00:00 20134799.998925808817 20134799.998925760388 20134800.000084340572 34800.010474208379 20134800.000125907362 8699984849.580745697021 5799995811.220698356628 20099999.988451600075 60464.212551116 2024-06-03T05:06:04.416472+00:00 20134799.997874453664 20134799.997874405235 20134800.000097714365 34800.009422853000 20134800.000063143671 8699985457.767927169800 5799996112.699091911316 20099999.988451600075 60464.212562702 2024-06-03T05:06:05.417470+00:00 20134800.004277985543 20134800.004277933389 20134800.000146526843 34800.015826383744 20134800.000127885491 8699986578.588766098022 5799996675.807209014893 20099999.988451600075 60464.212574093 2024-06-03T05:06:06.401648+00:00 20134799.995522972196 20134799.995522923768 20134800.000064812601 34800.007071371030 20134800.000075433403 8699984487.974308013916 5799995628.314357757568 20099999.988451600075 60464.212585772 2024-06-03T05:06:07.410750+00:00 20134800.002445917577 20134800.002445869148 20134800.000060949475 34800.013994317633 20134800.000078793615 8699986772.035453796387 5799996770.485068321228 20099999.988451600075 60464.212597228 2024-06-03T05:06:08.400463+00:00 20134800.000974617898 20134800.000974569470 20134800.000000566244 34800.012523019643 20134800.000080663711 8699985552.695426940918 5799996160.892863273621 20099999.988451600075 60464.212608758 2024-06-03T05:06:09.396737+00:00 20134799.997294098139 20134799.997294045985 20134800.000001195818 34800.008842496209 20134799.999877404422 8699985044.426403045654 5799995898.289303779602 20099999.988451600075 60464.212620571 2024-06-03T05:06:10.417367+00:00 20134800.003285631537 20134800.003285583109 20134800.000068772584 34800.014834032001 20134800.000072043389 8699986457.362052917480 5799996612.867012023926 20099999.988451600075 60464.212631990 2024-06-03T05:06:11.403909+00:00 20134799.997773915529 20134799.997773867100 20134799.999940700829 34800.009322316007 20134799.999924756587 8699984793.840278625488 5799995774.969260215759 20099999.988451600075 60464.212643496 2024-06-03T05:06:12.398034+00:00 20134800.000576857477 20134800.000576809049 20134799.999997373670 34800.012125256115 20134800.000053524971 8699985893.841207504272 5799996330.335064888000 20099999.988451600075 60464.212655102 2024-06-03T05:06:13.400851+00:00 20134799.999625179917 20134799.999625131488 20134799.999873936176 34800.011173581603 20134799.999832551926 8699985568.924972534180 5799996158.669631004333 20099999.988451600075 60464.212666691 2024-06-03T05:06:14.402127+00:00 20134800.003198925406 20134800.003198876977 20134799.999900329858 34800.014747325695 20134799.999846447259 8699985702.431730270386 5799996226.002077102661 20099999.988451600075 60464.212678249 2024-06-03T05:06:15.400697+00:00 20134799.996702738106 20134799.996702689677 20134799.999883249402 34800.008251137428 20134799.999795280397 8699984050.073980331421 5799995397.691121101379 20099999.988451600075 60464.212689836 2024-06-03T05:06:16.401833+00:00 20134799.999039568007 20134799.999039519578 20134799.999956142157 34800.010587967925 20134799.999942652881 8699985664.363063812256 5799996210.976224899292 20099999.988451600075 60464.212701495 2024-06-03T05:06:17.409188+00:00 20134799.999834943563 20134799.999834895134 20134799.999937042594 34800.011383345052 20134799.999909285456 8699986099.726377487183 5799996427.267623901367 20099999.988451600075 60464.212713144 2024-06-03T05:06:18.415626+00:00 20134800.002577945590 20134800.002577897161 20134800.000010821968 34800.014126344249 20134799.999963980168 8699986180.607408523560 5799996469.987025260925 20099999.988451600075 60464.212724518 2024-06-03T05:06:19.398361+00:00 20134799.997467640787 20134799.997467592359 20134800.000008545816 34800.009016042546 20134799.999926242977 8699984896.588932037354 5799995826.405518531799 20099999.988451600075 60464.212736110 2024-06-03T05:06:20.399891+00:00 20134799.999435909092 20134799.999435860664 20134800.000066805631 34800.010984308217 20134800.000014178455 8699986186.184480667114 5799996474.867210388184 20099999.988451600075 60464.212747827 2024-06-03T05:06:21.412282+00:00 20134800.001717727631 20134800.001717679203 20134800.000019256026 34800.013266126050 20134800.000053934753 8699986491.714162826538 5799996629.288516998291 20099999.988451600075 60464.212759326 2024-06-03T05:06:22.405779+00:00 20134800.001450400800 20134800.001450352371 20134799.999909985811 34800.012998799546 20134799.999854862690 8699985609.394929885864 5799996179.834192276001 20099999.988451600075 60464.212770851 2024-06-03T05:06:23.401530+00:00 20134799.998099133372 20134799.998099081218 20134800.000054918230 34800.009647531522 20134800.000083990395 8699984864.335376739502 5799995816.851475715637 20099999.988451600075 60464.212782450 2024-06-03T05:06:24.403667+00:00 20134799.999937053770 20134799.999937005341 20134800.000185977668 34800.011485454575 20134800.000189770013 8699985881.908458709717 5799996330.045562744141 20099999.988451600075 60464.212794159 2024-06-03T05:06:25.415297+00:00 20134800.002566147596 20134800.002566099167 20134800.000151529908 34800.014114546379 20134800.000189632177 8699986004.461923599243 5799996391.316473960876 20099999.988451600075 60464.212805666 2024-06-03T05:06:26.409491+00:00 20134800.000462260097 20134800.000462211668 20134800.000049408525 34800.012010661158 20134800.000018876046 8699984782.799192428589 5799995773.370241165161 20099999.988451600075 60464.212817309 2024-06-03T05:06:27.415500+00:00 20134799.999548420310 20134799.999548368156 20134799.999972771853 34800.011096818511 20134799.999894935638 8699984527.990821838379 5799995640.801934242249 20099999.988451600075 60464.212828700 2024-06-03T05:06:28.399701+00:00 20134799.998314999044 20134799.998314950615 20134799.999946333468 34800.009863399879 20134799.999939553440 8699984766.932651519775 5799995762.131931304932 20099999.988451600075 60464.212840248 2024-06-03T05:06:29.397462+00:00 20134800.000763658434 20134800.000763610005 20134799.999933294952 34800.012312060120 20134800.000148359686 8699985590.122108459473 5799996182.426918983459 20099999.988451600075 60464.212851992 2024-06-03T05:06:30.412110+00:00 20134799.999596875161 20134799.999596826732 20134799.999786175787 34800.011145275967 20134799.999893657863 8699985080.837617874146 5799995917.171933174133 20099999.988451600075 60464.212863454 2024-06-03T05:06:31.402383+00:00 20134800.000183023512 20134800.000182971358 20134799.999736823142 34800.011731421611 20134799.999664951116 8699985195.881765365601 5799995965.164619445801 20099999.988451600075 60464.212874974 2024-06-03T05:06:32.397720+00:00 20134799.997767936438 20134799.997767888010 20134799.999988984317 34800.009316337520 20134800.000039651990 8699985015.225395202637 5799995890.448950767517 20099999.988451600075 60464.212886562 2024-06-03T05:06:33.398966+00:00 20134800.002053771168 20134800.002053722739 20134800.000066209584 34800.013602172352 20134800.000016577542 8699986150.655727386475 5799996457.202694892883 20099999.988451600075 60464.212898116 2024-06-03T05:06:34.397245+00:00 20134799.998304564506 20134799.998304516077 20134800.000108562410 34800.009852964766 20134799.999991305172 8699985173.425464630127 5799995967.534612655640 20099999.988451600075 60464.212909694 2024-06-03T05:06:35.397595+00:00 20134800.002238072455 20134800.002238024026 20134800.000098556280 34800.013786472147 20134800.000035766512 8699986095.737876892090 5799996430.543424606323 20099999.988451600075 60464.212921270 2024-06-03T05:06:36.397755+00:00 20134799.999449495226 20134799.999449446797 20134800.000003069639 34800.010997896636 20134800.000081617385 8699984989.099506378174 5799995879.134627342224 20099999.988451600075 60464.212932847 2024-06-03T05:06:37.398030+00:00 20134800.002352356911 20134800.002352308482 20134799.999871525913 34800.013900757003 20134799.999853610992 8699985234.167539596558 5799995992.168326377869 20099999.988451600075 60464.212944463 2024-06-03T05:06:38.401641+00:00 20134799.996001388878 20134799.996001340449 20134799.999969385564 34800.007549789640 20134800.000010024756 8699984000.550683975220 5799995381.877173423767 20099999.988451600075 60464.212955986 2024-06-03T05:06:39.397211+00:00 20134800.001507241279 20134800.001507192850 20134799.999965127558 34800.013055640738 20134799.999921642244 8699985997.356044769287 5799996376.597221374512 20099999.988451600075 60464.212967579 2024-06-03T05:06:40.398807+00:00 20134800.000538833439 20134800.000538785011 20134799.999983314425 34800.012087232404 20134800.000001106411 8699985216.143985748291 5799995989.302280426025 20099999.988451600075 60464.212979155 2024-06-03T05:06:41.398991+00:00 20134799.998371690512 20134799.998371638358 20134800.000184804201 34800.009920088574 20134800.000171106309 8699984995.336492538452 5799995885.981777191162 20099999.988451600075 60464.212990833 2024-06-03T05:06:42.407988+00:00 20134799.999509982765 20134799.999509934336 20134800.000114664435 34800.011058382668 20134800.000090189278 8699985907.937023162842 5799996338.910586357117 20099999.988451600075 60464.213002359 2024-06-03T05:06:43.403783+00:00 20134800.002403095365 20134800.002403046936 20134800.000128377229 34800.013951494060 20134800.000257600099 8699986198.644680023193 5799996491.239785194397 20099999.988451600075 60464.213013897 2024-06-03T05:06:44.400712+00:00 20134799.998994149268 20134799.998994100839 20134800.000027582049 34800.010542549935 20134800.000046949834 8699985023.757169723511 5799995895.019046783447 20099999.988451600075 60464.213025450 2024-06-03T05:06:45.398847+00:00 20134800.003784541041 20134800.003784492612 20134800.000084146857 34800.015332939955 20134800.000133670866 8699985570.031373977661 5799996171.769542694092 20099999.988451600075 60464.213037009 2024-06-03T05:06:46.397625+00:00 20134799.995811358094 20134799.995811309665 20134799.999972242862 34800.007359756652 20134799.999870929867 8699983675.750253677368 5799995213.681423187256 20099999.988451600075 60464.213048587 2024-06-03T05:06:47.397897+00:00 20134800.001315351576 20134800.001315303147 20134800.000031676143 34800.012863752818 20134800.000043325126 8699985801.889179229736 5799996283.934069633484 20099999.988451600075 60464.213060165 2024-06-03T05:06:48.398227+00:00 20134800.000512499362 20134800.000512450933 20134799.999985754490 34800.012060898807 20134800.000053524971 8699985119.065059661865 5799995942.946867942810 20099999.988451600075 60464.213071877 2024-06-03T05:06:49.410142+00:00 20134799.997561100870 20134799.997561052442 20134799.999972708523 34800.009109499646 20134800.000017654151 8699984862.004543304443 5799995812.922045707703 20099999.988451600075 60464.213083467 2024-06-03T05:06:50.411495+00:00 20134800.002155993134 20134800.002155944705 20134799.999853841960 34800.013704394842 20134799.999815676361 8699986044.203533172607 5799996395.605859756470 20099999.988451600075 60464.213095073 2024-06-03T05:06:51.414257+00:00 20134799.998325243592 20134799.998325195163 20134799.999971084297 34800.009873644412 20134800.000031244010 8699984910.728721618652 5799995837.850341796875 20099999.988451600075 60464.213106634 2024-06-03T05:06:52.413145+00:00 20134799.999942332506 20134799.999942280352 20134800.000037278980 34800.011490730903 20134800.000104520470 8699985749.879987716675 5799996260.479211807251 20099999.988451600075 60464.213118201 2024-06-03T05:06:53.412582+00:00 20134799.999762546271 20134799.999762497842 20134800.000009566545 34800.011310947499 20134799.999987121671 8699985790.030345916748 5799996275.662840843201 20099999.988451600075 60464.213129787 2024-06-03T05:06:54.413621+00:00 20134800.000713992864 20134800.000713944435 20134800.000090900809 34800.012262391363 20134800.000177651644 8699985952.860170364380 5799996365.016509056091 20099999.988451600075 60464.213141356 2024-06-03T05:06:55.413160+00:00 20134800.000370658934 20134800.000370610505 20134799.999848157167 34800.011919058998 20134799.999860920012 8699985571.325305938721 5799996161.051865577698 20099999.988451600075 60464.213152945 2024-06-03T05:06:56.414407+00:00 20134800.000662535429 20134800.000662487000 20134799.999907605350 34800.012210934292 20134799.999966219068 8699985321.402278900146 5799996040.477751731873 20099999.988451600075 60464.213164465 2024-06-03T05:06:57.409756+00:00 20134799.998608771712 20134799.998608719558 20134799.999931119382 34800.010157170087 20134799.999995518476 8699984943.502227783203 5799995852.748636245728 20099999.988451600075 60464.213176026 2024-06-03T05:06:58.408596+00:00 20134800.000804308802 20134800.000804260373 20134799.999951921403 34800.012352708873 20134800.000006783754 8699985619.838027954102 5799996191.385829925537 20099999.988451600075 60464.213187668 2024-06-03T05:06:59.414506+00:00 20134800.000442750752 20134800.000442702323 20134799.999976683408 34800.011991151281 20134800.000090047717 8699985192.020435333252 5799995980.946384429932 20099999.988451600075 60464.213199172 2024-06-03T05:07:00.408442+00:00 20134799.997750144452 20134799.997750096023 20134799.999952003360 34800.009298545468 20134799.999966781586 8699984959.160230636597 5799995859.380185127258 20099999.988451600075 60464.213210711 2024-06-03T05:07:01.405436+00:00 20134800.001407481730 20134800.001407433301 20134799.999972645193 34800.012955880287 20134800.000077243894 8699986059.459165573120 5799996414.132245063782 20099999.988451600075 60464.213222254 2024-06-03T05:07:02.402738+00:00 20134799.999739397317 20134799.999739348888 20134800.000078886747 34800.011287798239 20134800.000129777938 8699985358.753890991211 5799996065.968538284302 20099999.988451600075 60464.213233851 2024-06-03T05:07:03.404732+00:00 20134800.000516980886 20134800.000516932458 20134800.000269781798 34800.012065380033 20134800.000315841287 8699985573.274528503418 5799996180.981554985046 20099999.988451600075 60464.213245362 2024-06-03T05:07:04.399288+00:00 20134799.999493509531 20134799.999493461102 20134800.000084854662 34800.011041910751 20134799.999977614731 8699985436.757209777832 5799996098.630136489868 20099999.988451600075 60464.213256916 2024-06-03T05:07:05.397524+00:00 20134800.000646825880 20134800.000646777451 20134800.000105712563 34800.012195225208 20134800.000246554613 8699985737.927103042603 5799996260.420864105225 20099999.988451600075 60464.213268498 2024-06-03T05:07:06.398275+00:00 20134800.000587023795 20134800.000586975366 20134800.000033590943 34800.012135423836 20134800.000016953796 8699985397.071851730347 5799996080.426506042480 20099999.988451600075 60464.213280082 2024-06-03T05:07:07.399038+00:00 20134799.999785315245 20134799.999785263091 20134800.000005107373 34800.011333713490 20134799.999876070768 8699985166.795244216919 5799995959.418153762817 20099999.988451600075 60464.213291641 2024-06-03T05:07:08.397825+00:00 20134799.999160047621 20134799.999159999192 20134800.000023990870 34800.010708447793 20134800.000050555915 8699985276.400897979736 5799996021.491131782532 20099999.988451600075 60464.213303224 2024-06-03T05:07:09.398559+00:00 20134800.001497186720 20134800.001497138292 20134800.000016223639 34800.013045585845 20134800.000073786825 8699985672.197837829590 5799996220.357616424561 20099999.988451600075 60464.213314799 2024-06-03T05:07:10.398643+00:00 20134799.998098026961 20134799.998097978532 20134799.999950636178 34800.009646427468 20134799.999939717352 8699984962.194366455078 5799995859.769632339478 20099999.988451600075 60464.213326355 2024-06-03T05:07:11.397041+00:00 20134800.001074321568 20134800.001074273139 20134799.999923136085 34800.012622720853 20134800.000018365681 8699985839.308300018311 5799996301.603609085083 20099999.988451600075 60464.213337988 2024-06-03T05:07:12.402154+00:00 20134799.998662050813 20134799.998662002385 20134799.999968644232 34800.010210449225 20134799.999950155616 8699985287.507749557495 5799996022.861236572266 20099999.988451600075 60464.213349543 2024-06-03T05:07:13.400489+00:00 20134800.001807428896 20134800.001807380468 20134800.000142257661 34800.013355829273 20134800.000207666308 8699985986.767820358276 5799996383.220887184143 20099999.988451600075 60464.213361091 2024-06-03T05:07:14.398249+00:00 20134799.999380812049 20134799.999380763620 20134799.999954741448 34800.010929211807 20134799.999880939722 8699985111.868190765381 5799995932.157382965088 20099999.988451600075 60464.213372734 2024-06-03T05:07:15.404243+00:00 20134799.997820422053 20134799.997820369899 20134799.999999340624 34800.009368820211 20134800.000017784536 8699985406.421804428101 5799996085.136093139648 20099999.988451600075 60464.213384367 2024-06-03T05:07:16.409254+00:00 20134800.002798564732 20134800.002798516303 20134799.999980997294 34800.014346964359 20134799.999978821725 8699986491.253557205200 5799996625.928552627563 20099999.988451600075 60464.213395950 2024-06-03T05:07:17.410078+00:00 20134799.999456137419 20134799.999456088990 20134799.999940816313 34800.011004538828 20134799.999787628651 8699985058.476188659668 5799995901.573412895203 20099999.988451600075 60464.213407570 2024-06-03T05:07:18.414009+00:00 20134799.998734787107 20134799.998734738678 20134799.999993108213 34800.010283187345 20134799.999992713332 8699985343.564445495605 5799996052.662887573242 20099999.988451600075 60464.213419056 2024-06-03T05:07:19.406411+00:00 20134800.001747611910 20134800.001747563481 20134800.000003460795 34800.013296011712 20134799.999956235290 8699985951.938976287842 5799996355.330129623413 20099999.988451600075 60464.213430746 2024-06-03T05:07:20.416511+00:00 20134800.001399345696 20134800.001399297267 20134800.000116530806 34800.012947746269 20134800.000129684806 8699985112.823389053345 5799995942.999516487122 20099999.988451600075 60464.213442264 2024-06-03T05:07:21.411580+00:00 20134799.999257985502 20134799.999257937074 20134800.000061374158 34800.010806384002 20134800.000143561512 8699984471.654781341553 5799995622.993323326111 20099999.988451600075 60464.213453839 2024-06-03T05:07:22.411676+00:00 20134799.998994968832 20134799.998994920403 20134799.999976187944 34800.010543369601 20134800.000031288713 8699984847.428123474121 5799995806.201990127563 20099999.988451600075 60464.213465382 2024-06-03T05:07:23.409021+00:00 20134799.998997852206 20134799.998997803777 20134799.999852601439 34800.010546250815 20134799.999999083579 8699985314.296195983887 5799996038.294198036194 20099999.988451600075 60464.213476953 2024-06-03T05:07:24.408701+00:00 20134800.000125639141 20134800.000125586987 20134799.999652877450 34800.011674037349 20134799.999655298889 8699985669.589374542236 5799996201.616295814514 20099999.988451600075 60464.213488483 2024-06-03T05:07:25.404948+00:00 20134799.998805444688 20134799.998805396259 20134799.999825727195 34800.010353846272 20134799.999824613333 8699985462.678695678711 5799996105.215819358826 20099999.988451600075 60464.213500134 2024-06-03T05:07:26.411572+00:00 20134799.999388042837 20134799.999387994409 20134800.000032536685 34800.010936443810 20134800.000004626811 8699986044.205896377563 5799996403.479886054993 20099999.988451600075 60464.213511710 2024-06-03T05:07:27.411737+00:00 20134800.000761970878 20134800.000761922449 20134800.000102944672 34800.012310372178 20134800.000069309026 8699986386.311784744263 5799996577.227902412415 20099999.988451600075 60464.213523281 2024-06-03T05:07:28.411439+00:00 20134800.001698940992 20134800.001698892564 20134800.000052187592 34800.013247340357 20134800.000031758100 8699986040.617780685425 5799996402.816337585449 20099999.988451600075 60464.213534852 2024-06-03T05:07:29.411221+00:00 20134800.000191446394 20134800.000191394240 20134800.000179130584 34800.011739844580 20134800.000209461898 8699985252.946222305298 5799996016.384845733643 20099999.988451600075 60464.213546442 2024-06-03T05:07:30.412559+00:00 20134799.998104173690 20134799.998104125261 20134800.000023089349 34800.009652574889 20134799.999958343804 8699985222.961366653442 5799995990.929184913635 20099999.988451600075 60464.213558038 2024-06-03T05:07:31.414509+00:00 20134800.001376081258 20134800.001376032829 20134800.000017754734 34800.012924481409 20134800.000025313348 8699986154.259157180786 5799996459.368441581726 20099999.988451600075 60464.213569580 2024-06-03T05:07:32.411690+00:00 20134800.000425282866 20134800.000425234437 20134799.999950699508 34800.011973682274 20134799.999919224530 8699985480.467071533203 5799996118.052098274231 20099999.988451600075 60464.213581111 2024-06-03T05:07:33.407991+00:00 20134800.000124733895 20134800.000124685466 20134800.000097680837 34800.011673135523 20134800.000149451196 8699985257.066122055054 5799996015.944414138794 20099999.988451600075 60464.213592699 2024-06-03T05:07:34.409216+00:00 20134799.998899757862 20134799.998899709433 20134799.999946642667 34800.010448159359 20134799.999793589115 8699985219.606216430664 5799995982.386760711670 20099999.988451600075 60464.213604290 2024-06-03T05:07:35.410614+00:00 20134800.001833628863 20134800.001833580434 20134800.000198226422 34800.013382028737 20134800.000354640186 8699985817.396076202393 5799996304.658933639526 20099999.988451600075 60464.213615928 2024-06-03T05:07:36.416169+00:00 20134799.999691970646 20134799.999691922218 20134799.999957419932 34800.011240369415 20134800.000060517341 8699984924.721031188965 5799995846.066331863403 20099999.988451600075 60464.213627466 2024-06-03T05:07:37.413055+00:00 20134799.999989338219 20134799.999989289790 20134800.000063948333 34800.011537738283 20134800.000054936856 8699985066.489091873169 5799995916.717791557312 20099999.988451600075 60464.213639071 2024-06-03T05:07:38.415759+00:00 20134800.000309608877 20134800.000309560448 20134800.000003699213 34800.011858008373 20134799.999917794019 8699985125.441173553467 5799995940.479576110840 20099999.988451600075 60464.213650523 2024-06-03T05:07:39.405181+00:00 20134800.002243500203 20134800.002243448049 20134800.000023230910 34800.013791898491 20134800.000013906509 8699984942.697765350342 5799995853.112534523010 20099999.988451600075 60464.213661999 2024-06-03T05:07:40.396654+00:00 20134799.996102325618 20134799.996102277189 20134799.999989598989 34800.007650725100 20134799.999975241721 8699983860.647062301636 5799995310.476093292236 20099999.988451600075 60464.213673736 2024-06-03T05:07:41.410735+00:00 20134799.999901838601 20134799.999901786447 20134800.000035889447 34800.011450236896 20134800.000135567039 8699985784.135700225830 5799996278.900713920593 20099999.988451600075 60464.213685307 2024-06-03T05:07:42.410552+00:00 20134800.003965850919 20134800.003965802491 20134799.999924361706 34800.015514250590 20134799.999798469245 8699985832.759443283081 5799996289.166871070862 20099999.988451600075 60464.213696895 2024-06-03T05:07:43.411730+00:00 20134799.997320674360 20134799.997320625931 20134800.000002011657 34800.008869074096 20134799.999957192689 8699983834.545923233032 5799995296.673521995544 20099999.988451600075 60464.213708460 2024-06-03T05:07:44.410961+00:00 20134800.001154385507 20134800.001154337078 20134800.000034298748 34800.012702784850 20134800.000010028481 8699985193.868591308594 5799995978.536364555359 20099999.988451600075 60464.213719936 2024-06-03T05:07:45.402433+00:00 20134799.998488560319 20134799.998488511890 20134800.000060129911 34800.010036960972 20134800.000032067299 8699984613.896045684814 5799995689.468361854553 20099999.988451600075 60464.213731499 2024-06-03T05:07:46.401564+00:00 20134799.999541971833 20134799.999541919678 20134799.999973718077 34800.011090370012 20134799.999896325171 8699985408.897239685059 5799996081.312952995300 20099999.988451600075 60464.213743198 2024-06-03T05:07:47.412314+00:00 20134800.000820767134 20134800.000820714980 20134799.999931536615 34800.012369165488 20134799.999855846167 8699985596.990310668945 5799996173.672868728638 20099999.988451600075 60464.213754768 2024-06-03T05:07:48.411913+00:00 20134799.999481711537 20134799.999481663108 20134800.000037901103 34800.011030111447 20134800.000016145408 8699985166.130815505981 5799995964.922263145447 20099999.988451600075 60464.213766353 2024-06-03T05:07:49.412941+00:00 20134799.999990902841 20134799.999990854412 20134800.000038284808 34800.011539303116 20134799.999985583127 8699985477.989742279053 5799996119.578373908997 20099999.988451600075 60464.213777873 2024-06-03T05:07:50.408234+00:00 20134800.002324476838 20134800.002324428409 20134800.000013154000 34800.013872875425 20134800.000068202615 8699985470.823331832886 5799996119.437644004822 20099999.988451600075 60464.213789483 2024-06-03T05:07:51.411316+00:00 20134799.996270988137 20134799.996270939708 20134800.000030241907 34800.007819388258 20134800.000152986497 8699984330.583633422852 5799995552.850498199463 20099999.988451600075 60464.213801013 2024-06-03T05:07:52.407499+00:00 20134800.002579923719 20134800.002579871565 20134799.999974001199 34800.014128321847 20134799.999997373670 8699986179.056911468506 5799996470.603130340576 20099999.988451600075 60464.213812622 2024-06-03T05:07:53.410533+00:00 20134799.999537035823 20134799.999536987394 20134800.000029567629 34800.011085434729 20134800.000070828944 8699984915.021556854248 5799995841.646125793457 20099999.988451600075 60464.213824181 2024-06-03T05:07:54.409222+00:00 20134799.998862210661 20134799.998862162232 20134800.000002000481 34800.010410612289 20134800.000063780695 8699985131.488697052002 5799995949.586027145386 20099999.988451600075 60464.213835784 2024-06-03T05:07:55.411780+00:00 20134799.999607272446 20134799.999607224017 20134799.999943889678 34800.011155672022 20134799.999960038811 8699985713.837594985962 5799996236.437948226929 20099999.988451600075 60464.213847362 2024-06-03T05:07:56.412108+00:00 20134800.002245280892 20134800.002245232463 20134799.999912738800 34800.013793681785 20134799.999935016036 8699985842.533140182495 5799996299.743007659912 20099999.988451600075 60464.213858938 2024-06-03T05:07:57.412230+00:00 20134799.995854046196 20134799.995853994042 20134799.999843526632 34800.007402444520 20134799.999688766897 8699984669.965143203735 5799995703.198555946350 20099999.988451600075 60464.213870524 2024-06-03T05:07:58.413302+00:00 20134800.001967668533 20134800.001967620105 20134799.999931070954 34800.013516069434 20134799.999867588282 8699986695.663015365601 5799996723.498429298401 20099999.988451600075 60464.213882066 2024-06-03T05:07:59.410522+00:00 20134800.001282304525 20134800.001282256097 20134799.999965682626 34800.012830703308 20134799.999995343387 8699985668.062696456909 5799996215.021426200867 20099999.988451600075 60464.213893562 2024-06-03T05:08:00.403743+00:00 20134800.000061627477 20134800.000061579049 20134800.000035222620 34800.011610028618 20134800.000042337924 8699985045.811763763428 5799995905.854142189026 20099999.988451600075 60464.213905263 2024-06-03T05:08:01.414715+00:00 20134800.000191826373 20134800.000191777945 20134799.999974999577 34800.011740224858 20134800.000035993755 8699985009.887483596802 5799995887.627674102783 20099999.988451600075 60464.213916842 2024-06-03T05:08:02.415182+00:00 20134800.000321783125 20134800.000321734697 20134799.999966878444 34800.011870183720 20134799.999896377325 8699984903.995035171509 5799995828.864070892334 20099999.988451600075 60464.213928302 2024-06-03T05:08:03.405319+00:00 20134799.999320402741 20134799.999320354313 20134800.000010270625 34800.010868803685 20134799.999983832240 8699984729.260650634766 5799995745.140834808350 20099999.988451600075 60464.213939949 2024-06-03T05:08:04.411605+00:00 20134799.999203383923 20134799.999203335494 20134800.000026814640 34800.010751782575 20134800.000102069229 8699985086.470874786377 5799995928.672426223755 20099999.988451600075 60464.213951385 2024-06-03T05:08:05.399645+00:00 20134799.999783866107 20134799.999783817679 20134799.999964740127 34800.011332266418 20134799.999880466610 8699985473.772329330444 5799996113.089673042297 20099999.988451600075 60464.213962928 2024-06-03T05:08:06.396999+00:00 20134799.999641656876 20134799.999641608447 20134799.999966409057 34800.011190057034 20134799.999946802855 8699985573.113845825195 5799996165.524427413940 20099999.988451600075 60464.213974495 2024-06-03T05:08:07.396415+00:00 20134799.999633677304 20134799.999633628875 20134800.000037275255 34800.011182078160 20134800.000008497387 8699985748.548263549805 5799996255.812351226807 20099999.988451600075 60464.213986081 2024-06-03T05:08:08.397374+00:00 20134799.996785800904 20134799.996785752475 20134799.999950047582 34800.008334200647 20134799.999894794077 8699985933.766052246094 5799996343.683592796326 20099999.988451600075 60464.213997665 2024-06-03T05:08:09.398292+00:00 20134800.005704883486 20134800.005704835057 20134799.999906092882 34800.017253283630 20134799.999760724604 8699987492.953491210938 5799997117.691089630127 20099999.988451600075 60464.214009239 2024-06-03T05:08:10.398279+00:00 20134799.999567732215 20134799.999567683786 20134799.999969035387 34800.011116132482 20134799.999914359301 8699984637.570175170898 5799995696.400860786438 20099999.988451600075 60464.214020905 2024-06-03T05:08:11.406203+00:00 20134799.997364234179 20134799.997364185750 20134799.999977860600 34800.008912635451 20134800.000077728182 8699984810.257644653320 5799995789.551611900330 20099999.988451600075 60464.214032580 2024-06-03T05:08:12.414943+00:00 20134800.000937264413 20134800.000937215984 20134800.000038441271 34800.012485663348 20134800.000034019351 8699986140.055351257324 5799996452.629301071167 20099999.988451600075 60464.214044097 2024-06-03T05:08:13.409998+00:00 20134799.999603401870 20134799.999603353441 20134800.000046096742 34800.011151801300 20134800.000136092305 8699985700.603210449219 5799996237.156376838684 20099999.988451600075 60464.214055546 2024-06-03T05:08:14.399191+00:00 20134800.000149134547 20134800.000149086118 20134799.999956805259 34800.011697535272 20134799.999956749380 8699985887.982675552368 5799996323.373366355896 20099999.988451600075 60464.214067085 2024-06-03T05:08:15.396144+00:00 20134800.002156753093 20134800.002156704664 20134800.000077355653 34800.013705153026 20134800.000037189573 8699985818.882196426392 5799996292.174800872803 20099999.988451600075 60464.214078674 2024-06-03T05:08:16.397439+00:00 20134799.999013349414 20134799.999013300985 20134800.000046953559 34800.010561749608 20134800.000066328794 8699984792.033575057983 5799995779.964756965637 20099999.988451600075 60464.214090480 2024-06-03T05:08:17.417493+00:00 20134799.998768523335 20134799.998768474907 20134800.000001061708 34800.010316924141 20134800.000012837350 8699985280.750823974609 5799996022.094418525696 20099999.988451600075 60464.214101842 2024-06-03T05:08:18.399106+00:00 20134800.000560916960 20134800.000560868531 20134799.999909408391 34800.012109317118 20134799.999848969281 8699985891.213314056396 5799996320.497910499573 20099999.988451600075 60464.214113399 2024-06-03T05:08:19.397654+00:00 20134800.000494211912 20134800.000494163483 20134800.000019825995 34800.012042612587 20134800.000014215708 8699985563.865436553955 5799996163.709306716919 20099999.988451600075 60464.214125134 2024-06-03T05:08:20.411589+00:00 20134800.001231182367 20134800.001231133938 20134800.000081308186 34800.012779583914 20134800.000129669905 8699985377.573589324951 5799996075.374000549316 20099999.988451600075 60464.214136546 2024-06-03T05:08:21.397544+00:00 20134799.999135084450 20134799.999135036021 20134799.999928403646 34800.010683483306 20134799.999949991703 8699984734.921146392822 5799995746.561151504517 20099999.988451600075 60464.214148102 2024-06-03T05:08:22.396012+00:00 20134799.998014543205 20134799.998014494777 20134799.999885331839 34800.009562942185 20134799.999884128571 8699985139.265388488770 5799995945.988912582397 20099999.988451600075 60464.214159706 2024-06-03T05:08:23.398579+00:00 20134800.000814855099 20134800.000814802945 20134799.999970056117 34800.012363253350 20134800.000019464642 8699986094.018934249878 5799996429.004765510559 20099999.988451600075 60464.214171269 2024-06-03T05:08:24.397596+00:00 20134800.000352676958 20134800.000352628529 20134799.999976411462 34800.011901076541 20134800.000087417662 8699985659.517551422119 5799996214.585315704346 20099999.988451600075 60464.214182827 2024-06-03T05:08:25.396277+00:00 20134799.998813908547 20134799.998813860118 20134800.000050846487 34800.010362307439 20134800.000174924731 8699985503.789794921875 5799996140.367723464966 20099999.988451600075 60464.214194410 2024-06-03T05:08:26.397018+00:00 20134799.999870762229 20134799.999870710075 20134799.999973963946 34800.011419160466 20134799.999944951385 8699986081.645038604736 5799996419.713006973267 20099999.988451600075 60464.214206005 2024-06-03T05:08:27.398847+00:00 20134800.000367779285 20134800.000367730856 20134799.999936383218 34800.011916179952 20134799.999802164733 8699986147.026048660278 5799996446.454136848450 20099999.988451600075 60464.214217564 2024-06-03T05:08:28.397555+00:00 20134800.000032335520 20134800.000032287091 20134800.000062342733 34800.011580734485 20134800.000002078712 8699985943.811859130859 5799996353.176747322083 20099999.988451600075 60464.214229153 2024-06-03T05:08:29.398827+00:00 20134800.000380221754 20134800.000380173326 20134800.000013250858 34800.011928621920 20134799.999767143279 8699985948.509546279907 5799996345.736613273621 20099999.988451600075 60464.214240712 2024-06-03T05:08:30.397546+00:00 20134799.999830614775 20134799.999830566347 20134800.000000022352 34800.011379016483 20134799.999911598861 8699985800.233940124512 5799996277.617741584778 20099999.988451600075 60464.214252285 2024-06-03T05:08:31.397435+00:00 20134800.002538338304 20134800.002538289875 20134800.000044390559 34800.014086737276 20134799.999951429665 8699985842.304471969604 5799996300.312592506409 20099999.988451600075 60464.214263866 2024-06-03T05:08:32.398018+00:00 20134800.000720061362 20134800.000720012933 20134800.000091139227 34800.012268462197 20134800.000052098185 8699984663.096632003784 5799995714.903244018555 20099999.988451600075 60464.214275422 2024-06-03T05:08:33.396462+00:00 20134799.995529342443 20134799.995529294014 20134800.000094521791 34800.007077743227 20134800.000309329480 8699984315.290672302246 5799995551.718309402466 20099999.988451600075 60464.214287050 2024-06-03T05:08:34.401112+00:00 20134800.000737972558 20134800.000737924129 20134799.999966725707 34800.012286373465 20134799.999995987862 8699986559.140886306763 5799996660.587462425232 20099999.988451600075 60464.214298580 2024-06-03T05:08:35.397312+00:00 20134800.002034571022 20134800.002034522593 20134799.999910797924 34800.013582969463 20134799.999769516289 8699986168.381567001343 5799996455.771404266357 20099999.988451600075 60464.214310152 2024-06-03T05:08:36.397112+00:00 20134799.999899677932 20134799.999899629503 20134799.999955795705 34800.011448079458 20134799.999887201935 8699985125.315734863281 5799995939.142089843750 20099999.988451600075 60464.214321745 2024-06-03T05:08:37.398741+00:00 20134799.999814305454 20134799.999814253300 20134800.000011965632 34800.011362703524 20134800.000042732805 8699985155.977214813232 5799995960.953389167786 20099999.988451600075 60464.214333313 2024-06-03T05:08:38.398199+00:00 20134800.001487091184 20134800.001487042755 20134800.000090219080 34800.013035490752 20134800.000094350427 8699985278.468534469604 5799996024.349716186523 20099999.988451600075 60464.214344878 2024-06-03T05:08:39.397470+00:00 20134799.998259447515 20134799.998259399086 20134800.000001557171 34800.009807848335 20134800.000109698623 8699984566.529512405396 5799995669.019823074341 20099999.988451600075 60464.214356457 2024-06-03T05:08:40.397851+00:00 20134800.000751178712 20134800.000751130283 20134799.999965462834 34800.012299578040 20134800.000045455992 8699985418.027046203613 5799996092.091773033142 20099999.988451600075 60464.214368029 2024-06-03T05:08:41.397682+00:00 20134799.997973643243 20134799.997973594815 20134799.999841656536 34800.009522044464 20134799.999782379717 8699985001.910793304443 5799995873.072028160095 20099999.988451600075 60464.214379602 2024-06-03T05:08:42.397629+00:00 20134800.000286266208 20134800.000286217779 20134800.000052783638 34800.011834667544 20134800.000031519681 8699985966.108875274658 5799996365.551961898804 20099999.988451600075 60464.214391339 2024-06-03T05:08:43.411689+00:00 20134800.001101411879 20134800.001101363450 20134800.000004518777 34800.012649812888 20134799.999996662140 8699985869.067483901978 5799996315.578821182251 20099999.988451600075 60464.214402772 2024-06-03T05:08:44.399467+00:00 20134799.999748513103 20134799.999748464674 20134799.999997474253 34800.011296914810 20134799.999904613942 8699985287.633649826050 5799996021.026631355286 20099999.988451600075 60464.214414471 2024-06-03T05:08:45.410319+00:00 20134799.996995225549 20134799.996995177120 20134800.000010251999 34800.008543625125 20134799.999837484211 8699985432.314329147339 5799996090.569950103760 20099999.988451600075 60464.214426046 2024-06-03T05:08:46.410414+00:00 20134800.003437448293 20134800.003437396139 20134800.000135526061 34800.014985846690 20134800.000121664256 8699986982.046503067017 5799996877.276865005493 20099999.988451600075 60464.214437657 2024-06-03T05:08:47.413527+00:00 20134799.999728292227 20134799.999728243798 20134800.000079773366 34800.011276691032 20134800.000180106610 8699985314.324832916260 5799996045.851062774658 20099999.988451600075 60464.214449195 2024-06-03T05:08:48.410463+00:00 20134800.000227462500 20134800.000227414072 20134799.999980259687 34800.011775862367 20134800.000069007277 8699985456.052001953125 5799996112.085587501526 20099999.988451600075 60464.214460781 2024-06-03T05:08:49.411515+00:00 20134799.999334696680 20134799.999334648252 20134799.999842759222 34800.010883095412 20134799.999765362591 8699985299.483650207520 5799996021.149487495422 20099999.988451600075 60464.214472240 2024-06-03T05:08:50.401542+00:00 20134799.998487114906 20134799.998487066478 20134799.999927219003 34800.010035515079 20134800.000015437603 8699985580.591079711914 5799996172.122960090637 20099999.988451600075 60464.214483949 2024-06-03T05:08:51.413247+00:00 20134799.999854058027 20134799.999854005873 20134799.999932684004 34800.011402456206 20134800.000009614974 8699986292.462717056274 5799996527.816128730774 20099999.988451600075 60464.214495493 2024-06-03T05:08:52.410583+00:00 20134800.002180848271 20134800.002180799842 20134800.000041633844 34800.013729246770 20134800.000102251768 8699986351.389421463013 5799996561.139370918274 20099999.988451600075 60464.214507082 2024-06-03T05:08:53.411866+00:00 20134799.999231364578 20134799.999231316149 20134800.000200584531 34800.010779764547 20134800.000271670520 8699985321.845232009888 5799996053.426528930664 20099999.988451600075 60464.214518622 2024-06-03T05:08:54.408975+00:00 20134800.001426432282 20134800.001426383853 20134800.000286851078 34800.012974833466 20134800.000395033509 8699985844.220203399658 5799996319.754032135010 20099999.988451600075 60464.214530256 2024-06-03T05:08:55.414128+00:00 20134799.996143605560 20134799.996143557131 20134799.999995008111 34800.007692006722 20134799.999943528324 8699985200.877656936646 5799995979.270004272461 20099999.988451600075 60464.214541804 2024-06-03T05:08:56.411889+00:00 20134799.999762717634 20134799.999762669206 20134799.999859109521 34800.011311116745 20134799.999850235879 8699987106.228755950928 5799996928.058394432068 20099999.988451600075 60464.214553288 2024-06-03T05:08:57.404054+00:00 20134800.002944916487 20134800.002944868058 20134799.999945551157 34800.014493318027 20134800.000028572977 8699987150.337530136108 5799996957.543465614319 20099999.988451600075 60464.214564924 2024-06-03T05:08:58.409422+00:00 20134800.001019965857 20134800.001019917428 20134799.999889690429 34800.012568365099 20134799.999887403101 8699985633.117294311523 5799996193.051307678223 20099999.988451600075 60464.214576520 2024-06-03T05:08:59.411333+00:00 20134799.999553371221 20134799.999553322792 20134799.999938439578 34800.011101770790 20134799.999858908355 8699985092.457368850708 5799995921.534064292908 20099999.988451600075 60464.214588144 2024-06-03T05:09:00.415638+00:00 20134800.000998564065 20134800.000998515636 20134800.000053521246 34800.012546962636 20134800.000173967332 8699985321.752803802490 5799996049.309308052063 20099999.988451600075 60464.214599652 2024-06-03T05:09:01.409926+00:00 20134800.000068821013 20134800.000068772584 20134799.999865960330 34800.011617222306 20134799.999802228063 8699984782.942863464355 5799995764.415176391602 20099999.988451600075 60464.214611080 2024-06-03T05:09:02.397294+00:00 20134799.996501263231 20134799.996501214802 20134799.999927118421 34800.008049662181 20134799.999893046916 8699984715.653514862061 5799995734.554512023926 20099999.988451600075 60464.214622807 2024-06-03T05:09:03.410491+00:00 20134800.000990990549 20134800.000990942121 20134799.999976638705 34800.012539390533 20134800.000028762966 8699986423.548156738281 5799996594.156696319580 20099999.988451600075 60464.214634421 2024-06-03T05:09:04.413989+00:00 20134800.000283978879 20134800.000283930451 20134800.000055521727 34800.011832378317 20134800.000007897615 8699985939.835302352905 5799996351.430994987488 20099999.988451600075 60464.214645823 2024-06-03T05:09:05.399098+00:00 20134800.002244900912 20134800.002244852483 20134799.999994080514 34800.013793299528 20134799.999962031841 8699985813.011030197144 5799996286.107737541199 20099999.988451600075 60464.214657403 2024-06-03T05:09:06.399575+00:00 20134799.998756341636 20134799.998756293207 20134800.000020913780 34800.010304742493 20134800.000073231757 8699984709.017871856689 5799995738.744522094727 20099999.988451600075 60464.214668958 2024-06-03T05:09:07.397920+00:00 20134799.999418001622 20134799.999417953193 20134800.000066660345 34800.010966402187 20134800.000240229070 8699985337.871465682983 5799996060.129457473755 20099999.988451600075 60464.214680556 2024-06-03T05:09:08.400010+00:00 20134800.001618146896 20134800.001618098468 20134800.000031121075 34800.013166547826 20134800.000120919198 8699985650.604846954346 5799996211.524930000305 20099999.988451600075 60464.214692103 2024-06-03T05:09:09.397699+00:00 20134800.000339206308 20134800.000339157879 20134800.000019054860 34800.011887606102 20134800.000094760209 8699984860.001235961914 5799995815.133206367493 20099999.988451600075 60464.214703678 2024-06-03T05:09:10.397777+00:00 20134799.998219568282 20134799.998219519854 20134800.000018965453 34800.009767967596 20134799.999967601150 8699984697.192235946655 5799995728.430303573608 20099999.988451600075 60464.214715329 2024-06-03T05:09:11.404386+00:00 20134800.000054918230 20134800.000054869801 20134800.000015448779 34800.011603317165 20134800.000047106296 8699985604.607481002808 5799996185.450777053833 20099999.988451600075 60464.214726815 2024-06-03T05:09:12.396820+00:00 20134800.000641137362 20134800.000641088933 20134799.999834079295 34800.012189537112 20134799.999706596136 8699985524.782314300537 5799996131.350104331970 20099999.988451600075 60464.214738445 2024-06-03T05:09:13.401682+00:00 20134799.997625872493 20134799.997625824064 20134800.000019736588 34800.009174271268 20134800.000061750412 8699985169.567504882812 5799995968.540912628174 20099999.988451600075 60464.214749974 2024-06-03T05:09:14.397734+00:00 20134800.000581219792 20134800.000581171364 20134799.999954562634 34800.012129621100 20134799.999890085310 8699986364.157556533813 5799996558.683157920837 20099999.988451600075 60464.214761543 2024-06-03T05:09:15.397268+00:00 20134800.000573512167 20134800.000573463738 20134799.999911103398 34800.012121911663 20134799.999903805554 8699986035.832794189453 5799996395.092411041260 20099999.988451600075 60464.214773143 2024-06-03T05:09:16.399543+00:00 20134800.000046838075 20134800.000046785921 20134800.000102303922 34800.011595236239 20134800.000189840794 8699985736.964586257935 5799996257.576558113098 20099999.988451600075 60464.214784698 2024-06-03T05:09:17.397859+00:00 20134799.999791648239 20134799.999791599810 20134799.999938659370 34800.011340047859 20134799.999868590385 8699985737.457748413086 5799996244.437699317932 20099999.988451600075 60464.214796277 2024-06-03T05:09:18.398309+00:00 20134800.001258090138 20134800.001258041710 20134800.000064510852 34800.012806490398 20134800.000067040324 8699985835.796031951904 5799996301.875493049622 20099999.988451600075 60464.214807839 2024-06-03T05:09:19.397247+00:00 20134800.001619864255 20134800.001619815826 20134800.000027317554 34800.013168263242 20134799.999876689166 8699985224.902292251587 5799995988.497348785400 20099999.988451600075 60464.214819412 2024-06-03T05:09:20.397185+00:00 20134799.998208981007 20134799.998208932579 20134800.000118732452 34800.009757380678 20134800.000116471201 8699984471.416492462158 5799995621.745403289795 20099999.988451600075 60464.214830979 2024-06-03T05:09:21.396608+00:00 20134800.000132057816 20134800.000132009387 20134800.000173632056 34800.011680458316 20134800.000163517892 8699985426.635198593140 5799996101.314995765686 20099999.988451600075 60464.214842565 2024-06-03T05:09:22.397649+00:00 20134799.999412383884 20134799.999412335455 20134800.000171989202 34800.010960783562 20134800.000174000859 8699985447.106550216675 5799996111.987451553345 20099999.988451600075 60464.214854133 2024-06-03T05:09:23.397108+00:00 20134800.000031389296 20134800.000031340867 20134800.000063814223 34800.011579790378 20134800.000026483089 8699985812.679401397705 5799996288.627237319946 20099999.988451600075 60464.214865715 2024-06-03T05:09:24.397780+00:00 20134800.002087540925 20134800.002087492496 20134800.000016540289 34800.013635940355 20134800.000060979277 8699985817.785360336304 5799996292.617652893066 20099999.988451600075 60464.214877290 2024-06-03T05:09:25.397810+00:00 20134800.000066339970 20134800.000066291541 20134799.999919071794 34800.011614738403 20134799.999911658466 8699984737.437913894653 5799995746.222102165222 20099999.988451600075 60464.214888864 2024-06-03T05:09:26.397888+00:00 20134799.996948767453 20134799.996948719025 20134799.999994989485 34800.008497168696 20134799.999963942915 8699984682.998744964600 5799995721.181034088135 20099999.988451600075 60464.214900432 2024-06-03T05:09:27.397294+00:00 20134800.000136498362 20134800.000136449933 20134799.999930828810 34800.011684899895 20134799.999860960990 8699986215.522634506226 5799996483.152151107788 20099999.988451600075 60464.214912014 2024-06-03T05:09:28.398034+00:00 20134800.003068961203 20134800.003068912774 20134799.999997954816 34800.014617362962 20134799.999920099974 8699986087.849266052246 5799996421.779561996460 20099999.988451600075 60464.214923668 2024-06-03T05:09:29.404912+00:00 20134799.999183762819 20134799.999183714390 20134799.999906379730 34800.010732162584 20134799.999786004424 8699984585.471092224121 5799995665.003130912781 20099999.988451600075 60464.214935242 2024-06-03T05:09:30.404895+00:00 20134799.998997144401 20134799.998997095972 20134799.999984260648 34800.010545544843 20134800.000025454909 8699984916.157270431519 5799995840.323348045349 20099999.988451600075 60464.214946736 2024-06-03T05:09:31.397966+00:00 20134800.000880196691 20134800.000880148262 20134799.999926924706 34800.012428596201 20134799.999872211367 8699985432.015623092651 5799996091.867418289185 20099999.988451600075 60464.214958297 2024-06-03T05:09:32.396842+00:00 20134800.000946711749 20134800.000946663320 20134799.999871384352 34800.012495110845 20134799.999875977635 8699984918.338258743286 5799995835.185600280762 20099999.988451600075 60464.214969876 2024-06-03T05:09:33.397297+00:00 20134799.998666185886 20134799.998666137457 20134799.999922644347 34800.010214585345 20134799.999968774617 8699984396.732711791992 5799995578.249398231506 20099999.988451600075 60464.214981451 2024-06-03T05:09:34.397373+00:00 20134799.997944880277 20134799.997944831848 20134800.000001255423 34800.009493279445 20134800.000070802867 8699985055.200506210327 5799995911.734458923340 20099999.988451600075 60464.214993032 2024-06-03T05:09:35.397940+00:00 20134800.000197246671 20134800.000197198242 20134799.999981302768 34800.011745645505 20134799.999910138547 8699986045.606870651245 5799996400.243379592896 20099999.988451600075 60464.215004607 2024-06-03T05:09:36.398062+00:00 20134800.000678926706 20134800.000678878278 20134800.000092286617 34800.012227328443 20134800.000047143549 8699986001.467073440552 5799996383.882016181946 20099999.988451600075 60464.215016168 2024-06-03T05:09:37.396905+00:00 20134800.000298872590 20134800.000298824161 20134800.000230096281 34800.011847271897 20134800.000236112624 8699985718.218130111694 5799996250.131313323975 20099999.988451600075 60464.215027755 2024-06-03T05:09:38.398048+00:00 20134800.001388128847 20134800.001388076693 20134800.000049129128 34800.012936526939 20134800.000009596348 8699985674.882135391235 5799996219.025126457214 20099999.988451600075 60464.215039333 2024-06-03T05:09:39.398396+00:00 20134799.997774731368 20134799.997774682939 20134800.000049173832 34800.009323133141 20134800.000088695437 8699984969.672794342041 5799995869.716175079346 20099999.988451600075 60464.215050905 2024-06-03T05:09:40.398239+00:00 20134800.001479271799 20134800.001479223371 20134800.000011529773 34800.013027672525 20134800.000036526471 8699986123.299917221069 5799996444.356159210205 20099999.988451600075 60464.215062468 2024-06-03T05:09:41.397285+00:00 20134800.000899087638 20134800.000899039209 20134800.000007320195 34800.012447489331 20134800.000020351261 8699985365.721221923828 5799996064.892726898193 20099999.988451600075 60464.215074045 2024-06-03T05:09:42.397445+00:00 20134799.999382179230 20134799.999382130802 20134800.000120814890 34800.010930579883 20134800.000225845724 8699984971.635425567627 5799995876.412165641785 20099999.988451600075 60464.215085621 2024-06-03T05:09:43.397704+00:00 20134799.999353341758 20134799.999353293329 20134800.000034794211 34800.010901740330 20134800.000061910599 8699985287.359846115112 5799996027.443799972534 20099999.988451600075 60464.215097191 2024-06-03T05:09:44.397315+00:00 20134800.002182710916 20134800.002182662487 20134800.000003863126 34800.013731109553 20134800.000032860786 8699985654.300491333008 5799996209.703605651855 20099999.988451600075 60464.215108783 2024-06-03T05:09:45.398896+00:00 20134799.997293051332 20134799.997293002903 20134799.999951392412 34800.008841452291 20134800.000044047832 8699984541.670240402222 5799995653.854688644409 20099999.988451600075 60464.215120344 2024-06-03T05:09:46.397744+00:00 20134800.001501359046 20134800.001501310617 20134799.999952986836 34800.013049760004 20134799.999943539500 8699985839.626426696777 5799996298.644884109497 20099999.988451600075 60464.215131907 2024-06-03T05:09:47.396769+00:00 20134799.997290622443 20134799.997290574014 20134799.999939173460 34800.008839021582 20134799.999779682606 8699985100.388420104980 5799995922.198531150818 20099999.988451600075 60464.215143495 2024-06-03T05:09:48.397969+00:00 20134800.001566469669 20134800.001566421241 20134799.999878574163 34800.013114871421 20134799.999905128032 8699986417.007698059082 5799996585.735075950623 20099999.988451600075 60464.215155050 2024-06-03T05:09:49.396314+00:00 20134799.999416790903 20134799.999416742474 20134799.999953780323 34800.010965190981 20134800.000034525990 8699985550.962783813477 5799996158.104199409485 20099999.988451600075 60464.215166643 2024-06-03T05:09:50.397963+00:00 20134800.001250308007 20134800.001250255853 20134799.999987207353 34800.012798706390 20134800.000008895993 8699985851.892337799072 5799996307.501100540161 20099999.988451600075 60464.215178215 2024-06-03T05:09:51.397806+00:00 20134800.001733288169 20134800.001733236015 20134799.999853137881 34800.013281686406 20134799.999791782349 8699985185.262233734131 5799995965.139522552490 20099999.988451600075 60464.215189785 2024-06-03T05:09:52.397452+00:00 20134799.997215189040 20134799.997215140611 20134799.999903444201 34800.008763587648 20134799.999877590686 8699984247.851375579834 5799995500.009459495544 20099999.988451600075 60464.215201356 2024-06-03T05:09:53.397128+00:00 20134800.001459319144 20134800.001459270716 20134800.000002246350 34800.013007719113 20134799.999906383455 8699985618.983184814453 5799996186.775114059448 20099999.988451600075 60464.215212926 2024-06-03T05:09:54.396851+00:00 20134799.999524164945 20134799.999524116516 20134799.999993130565 34800.011072566580 20134799.999848179519 8699984892.922622680664 5799995821.319611549377 20099999.988451600075 60464.215224502 2024-06-03T05:09:55.396922+00:00 20134799.998477332294 20134799.998477283865 20134800.000014498830 34800.010025731644 20134799.999984350055 8699985151.213661193848 5799995956.138995170593 20099999.988451600075 60464.215236086 2024-06-03T05:09:56.397857+00:00 20134799.999256651849 20134799.999256603420 20134799.999960176647 34800.010805053120 20134799.999868597835 8699985872.191585540771 5799996311.804841041565 20099999.988451600075 60464.215247666 2024-06-03T05:09:57.398283+00:00 20134800.001860711724 20134800.001860663295 20134800.000002976507 34800.013409110492 20134799.999834973365 8699986258.012910842896 5799996503.314467430115 20099999.988451600075 60464.215259233 2024-06-03T05:09:58.397714+00:00 20134800.001480940729 20134800.001480892301 20134800.000112701207 34800.013029340669 20134800.000127263367 8699985350.349306106567 5799996061.661552429199 20099999.988451600075 60464.215270841 2024-06-03T05:09:59.400718+00:00 20134799.999069433659 20134799.999069385231 20134800.000028606504 34800.010617835025 20134799.999936554581 8699984642.723457336426 5799995699.902400016785 20099999.988451600075 60464.215282381 2024-06-03T05:10:00.397660+00:00 20134799.997965976596 20134799.997965928167 20134800.000025495887 34800.009514375677 20134799.999993853271 8699985134.062519073486 5799995947.959363937378 20099999.988451600075 60464.215293951 2024-06-03T05:10:01.397419+00:00 20134800.001572851092 20134800.001572798938 20134800.000001315027 34800.013121249358 20134800.000035613775 8699986142.985744476318 5799996454.161049842834 20099999.988451600075 60464.215306222 2024-06-03T05:10:02.457578+00:00 20134800.000458084047 20134800.000458035618 20134799.999969445169 34800.012006485798 20134799.999872412533 8699985341.990901947021 5799996046.863480567932 20099999.988451600075 60464.215317172 2024-06-03T05:10:03.403631+00:00 20134799.997900560498 20134799.997900512069 20134800.000007953495 34800.009448959318 20134799.999938681722 8699985135.543291091919 5799995946.400855064392 20099999.988451600075 60464.215328883 2024-06-03T05:10:04.415487+00:00 20134800.001278240234 20134800.001278191805 20134799.999990310520 34800.012826640115 20134800.000043570995 8699986162.487810134888 5799996464.243627548218 20099999.988451600075 60464.215340528 2024-06-03T05:10:05.421642+00:00 20134800.000171899796 20134800.000171851367 20134800.000092729926 34800.011720300528 20134800.000172328204 8699985547.164016723633 5799996161.946520805359 20099999.988451600075 60464.215351873 2024-06-03T05:10:06.401793+00:00 20134799.999649088830 20134799.999649040401 20134800.000054642558 34800.011197487787 20134800.000086151063 8699985498.331565856934 5799996133.939664840698 20099999.988451600075 60464.215363665 2024-06-03T05:10:07.420595+00:00 20134800.000524792820 20134800.000524744391 20134800.000070959330 34800.012073193706 20134800.000062286854 8699985708.930421829224 5799996238.244649887085 20099999.988451600075 60464.215375125 2024-06-03T05:10:08.410840+00:00 20134799.999876156449 20134799.999876108021 20134800.000084601343 34800.011424555028 20134800.000040020794 8699985481.192579269409 5799996123.448098182678 20099999.988451600075 60464.215386640 2024-06-03T05:10:09.405677+00:00 20134799.999904535711 20134799.999904487282 20134800.000020407140 34800.011452937368 20134800.000009253621 8699985580.896697998047 5799996172.018146514893 20099999.988451600075 60464.215398336 2024-06-03T05:10:10.416258+00:00 20134800.000983681530 20134800.000983633101 20134799.999987997115 34800.012532082896 20134799.999993253499 8699985617.839817047119 5799996189.823057174683 20099999.988451600075 60464.215409707 2024-06-03T05:10:11.398723+00:00 20134799.999937057495 20134799.999937009066 20134799.999942187220 34800.011485458424 20134799.999899346381 8699985126.718044281006 5799995940.349316596985 20099999.988451600075 60464.215421357 2024-06-03T05:10:12.405252+00:00 20134799.998393259943 20134799.998393211514 20134799.999941900373 34800.009941660115 20134799.999895934016 8699985095.632230758667 5799995924.664287567139 20099999.988451600075 60464.215432868 2024-06-03T05:10:13.399798+00:00 20134800.002482138574 20134800.002482090145 20134799.999942522496 34800.014030538885 20134799.999883066863 8699985913.504066467285 5799996333.064092636108 20099999.988451600075 60464.215444443 2024-06-03T05:10:14.399906+00:00 20134799.998042508960 20134799.998042460531 20134799.999963272363 34800.009590908558 20134800.000013336539 8699984618.856889724731 5799995691.168288230896 20099999.988451600075 60464.215456014 2024-06-03T05:10:15.399571+00:00 20134799.999539446086 20134799.999539397657 20134799.999932359904 34800.011087847204 20134799.999996703118 8699985572.845310211182 5799996167.469564437866 20099999.988451600075 60464.215467555 2024-06-03T05:10:16.396687+00:00 20134800.001920465380 20134800.001920416951 20134800.000056512654 34800.013468863879 20134800.000082090497 8699985801.152606964111 5799996285.180934906006 20099999.988451600075 60464.215479190 2024-06-03T05:10:17.402068+00:00 20134799.998806893826 20134799.998806841671 20134800.000028368086 34800.010355292165 20134799.999991573393 8699984861.799400329590 5799995811.732819557190 20099999.988451600075 60464.215490785 2024-06-03T05:10:18.403865+00:00 20134800.000074092299 20134800.000074043870 20134799.999901894480 34800.011622492711 20134799.999735731632 8699985438.209590911865 5799996089.277778625488 20099999.988451600075 60464.215502377 2024-06-03T05:10:19.405370+00:00 20134799.998227592558 20134799.998227544129 20134800.000068198889 34800.009775992512 20134800.000067725778 8699985414.881521224976 5799996091.446826934814 20099999.988451600075 60464.215513864 2024-06-03T05:10:20.397853+00:00 20134800.000412076712 20134800.000412028283 20134800.000042151660 34800.011960477095 20134800.000045772642 8699986310.046703338623 5799996538.114758491516 20099999.988451600075 60464.215525453 2024-06-03T05:10:21.399188+00:00 20134800.002550207078 20134800.002550158650 20134800.000063654035 34800.014098608619 20134800.000098668039 8699986137.964944839478 5799996454.277874946594 20099999.988451600075 60464.215537019 2024-06-03T05:10:22.398414+00:00 20134799.996580436826 20134799.996580388397 20134799.999937720597 34800.008128837610 20134799.999846983701 8699984857.902225494385 5799995803.759642601013 20099999.988451600075 60464.215548684 2024-06-03T05:10:23.406270+00:00 20134800.004096433520 20134800.004096385092 20134800.000115942210 34800.015644833860 20134800.000193677843 8699986589.654640197754 5799996684.081480026245 20099999.988451600075 60464.215560175 2024-06-03T05:10:24.399104+00:00 20134800.001807805151 20134800.001807756722 20134799.999978203326 34800.013356206407 20134799.999926611781 8699984549.212430953979 5799995652.732525825500 20099999.988451600075 60464.215571737 2024-06-03T05:10:25.398048+00:00 20134799.997122127563 20134799.997122079134 20134800.000144280493 34800.008670527022 20134800.000126108527 8699983681.868606567383 5799995227.372998237610 20099999.988451600075 60464.215583301 2024-06-03T05:10:26.397236+00:00 20134799.997536301613 20134799.997536253184 20134800.000049337745 34800.009084701880 20134800.000030949712 8699985176.441814422607 5799995970.694663047791 20099999.988451600075 60464.215594875 2024-06-03T05:10:27.397188+00:00 20134800.002122338861 20134800.002122290432 20134800.000084120780 34800.013670737266 20134800.000121716410 8699986448.120388031006 5799996610.315877914429 20099999.988451600075 60464.215606448 2024-06-03T05:10:28.397114+00:00 20134800.002112034708 20134800.002111986279 20134799.999967984855 34800.013660434517 20134800.000053279102 8699985397.078561782837 5799996081.943470954895 20099999.988451600075 60464.215618024 2024-06-03T05:10:29.397283+00:00 20134799.997617430985 20134799.997617382556 20134799.999896250665 34800.009165830903 20134799.999913249165 8699984294.273773193359 5799995524.706478118896 20099999.988451600075 60464.215629788 2024-06-03T05:10:30.413710+00:00 20134800.000328328460 20134800.000328280032 20134800.000057779253 34800.011876727527 20134800.000030145049 8699985458.783617019653 5799996111.832013130188 20099999.988451600075 60464.215641255 2024-06-03T05:10:31.404375+00:00 20134800.000987220556 20134800.000987172127 20134800.000046435744 34800.012535619666 20134799.999868445098 8699985347.439865112305 5799996049.422703742981 20099999.988451600075 60464.215652837 2024-06-03T05:10:32.405116+00:00 20134800.000444117934 20134800.000444069505 20134799.999938864261 34800.011992519023 20134799.999902658165 8699984863.791414260864 5799995809.024001121521 20099999.988451600075 60464.215664318 2024-06-03T05:10:33.397043+00:00 20134799.998324606568 20134799.998324558139 20134799.999935198575 34800.009873006195 20134799.999900676310 8699984586.322902679443 5799995670.207097053528 20099999.988451600075 60464.215675899 2024-06-03T05:10:34.397668+00:00 20134799.999367460608 20134799.999367408454 20134799.999905228615 34800.010915858802 20134799.999909356236 8699985394.844924926758 5799996074.829870223999 20099999.988451600075 60464.215687475 2024-06-03T05:10:35.397842+00:00 20134800.001249931753 20134800.001249879599 20134799.999869249761 34800.012798329939 20134799.999767001718 8699985636.799341201782 5799996189.875624656677 20099999.988451600075 60464.215699054 2024-06-03T05:10:36.398262+00:00 20134799.998980335891 20134799.998980287462 20134799.999985817820 34800.010528735736 20134799.999974656850 8699984997.126409530640 5799995878.691482543945 20099999.988451600075 60464.215710605 2024-06-03T05:10:37.396326+00:00 20134800.000344671309 20134800.000344622880 20134800.000016450882 34800.011893069801 20134800.000101059675 8699985488.287736892700 5799996129.538879394531 20099999.988451600075 60464.215722242 2024-06-03T05:10:38.401701+00:00 20134800.002025570720 20134800.002025522292 20134800.000070109963 34800.013573969489 20134800.000078164041 8699985342.870326995850 5799996055.876255989075 20099999.988451600075 60464.215733773 2024-06-03T05:10:39.397942+00:00 20134799.998428270221 20134799.998428221792 20134800.000135365874 34800.009976669644 20134800.000213023275 8699984390.573806762695 5799995585.347161293030 20099999.988451600075 60464.215745466 2024-06-03T05:10:40.408249+00:00 20134800.001121602952 20134800.001121554524 20134800.000050824136 34800.012670002710 20134800.000062216073 8699985221.802051544189 5799995994.677543640137 20099999.988451600075 60464.215756941 2024-06-03T05:10:41.399704+00:00 20134799.995918706059 20134799.995918657631 20134800.000046472996 34800.007467106290 20134800.000141471624 8699984678.667440414429 5799995726.412550926208 20099999.988451600075 60464.215768517 2024-06-03T05:10:42.399857+00:00 20134800.000701311976 20134800.000701263547 20134799.999997001141 34800.012249711916 20134800.000002522022 8699986747.087236404419 5799996754.832881927490 20099999.988451600075 60464.215780064 2024-06-03T05:10:43.397545+00:00 20134800.001210242510 20134800.001210194081 20134799.999859910458 34800.012758642486 20134799.999903488904 8699986346.928207397461 5799996550.626990318298 20099999.988451600075 60464.215791631 2024-06-03T05:10:44.396886+00:00 20134800.000157482922 20134800.000157434493 20134799.999822042882 34800.011705881436 20134799.999835737050 8699985662.302143096924 5799996205.490953445435 20099999.988451600075 60464.215803216 2024-06-03T05:10:45.397855+00:00 20134799.999717466533 20134799.999717418104 20134799.999857682735 34800.011265867244 20134799.999837685376 8699985496.250413894653 5799996122.546204566956 20099999.988451600075 60464.215814793 2024-06-03T05:10:46.398057+00:00 20134799.998952977359 20134799.998952928931 20134799.999850235879 34800.010501378434 20134799.999827414751 8699985569.654476165771 5799996158.820405006409 20099999.988451600075 60464.215826461 2024-06-03T05:10:47.406261+00:00 20134800.002020187676 20134800.002020139247 20134799.999961555004 34800.013568587594 20134799.999946858734 8699986044.982997894287 5799996401.461418151855 20099999.988451600075 60464.215838060 2024-06-03T05:10:48.408386+00:00 20134800.000279057771 20134800.000279009342 20134800.000024359673 34800.011827458889 20134799.999959919602 8699985021.976263046265 5799995890.502296447754 20099999.988451600075 60464.215849509 2024-06-03T05:10:49.397639+00:00 20134799.999835934490 20134799.999835882336 20134800.000063817948 34800.011384332625 20134800.000008843839 8699984929.509838104248 5799995846.307524681091 20099999.988451600075 60464.215861090 2024-06-03T05:10:50.398177+00:00 20134800.000381018966 20134800.000380970538 20134800.000114563853 34800.011929419401 20134800.000160373747 8699985028.045040130615 5799995901.888866424561 20099999.988451600075 60464.215872663 2024-06-03T05:10:51.398064+00:00 20134799.996712144464 20134799.996712092310 20134800.000066876411 34800.008260542789 20134800.000076230615 8699984919.861103057861 5799995844.291025161743 20099999.988451600075 60464.215884229 2024-06-03T05:10:52.397407+00:00 20134800.002628758550 20134800.002628710121 20134800.000064719468 34800.014177157733 20134800.000030398369 8699986551.260169982910 5799996658.080769538879 20099999.988451600075 60464.215895808 2024-06-03T05:10:53.397804+00:00 20134799.999531153589 20134799.999531105161 20134800.000088606030 34800.011079554679 20134800.000012863427 8699985309.255363464355 5799996036.347743988037 20099999.988451600075 60464.215907380 2024-06-03T05:10:54.397580+00:00 20134800.000843688846 20134800.000843640417 20134800.000131610781 34800.012392088167 20134800.000199005008 8699985589.991498947144 5799996184.471736907959 20099999.988451600075 60464.215918942 2024-06-03T05:10:55.396565+00:00 20134799.999636717141 20134799.999636668712 20134800.000039391220 34800.011185116782 20134800.000037342310 8699985216.301671981812 5799995990.890932083130 20099999.988451600075 60464.215930527 2024-06-03T05:10:56.397533+00:00 20134800.001201137900 20134800.001201089472 20134800.000008583069 34800.012749539332 20134800.000014446676 8699985411.367965698242 5799996087.470064163208 20099999.988451600075 60464.215942095 2024-06-03T05:10:57.397023+00:00 20134799.998717557639 20134799.998717509210 20134799.999963659793 34800.010265956873 20134799.999967169017 8699984788.762977600098 5799995774.197587013245 20099999.988451600075 60464.215953731 2024-06-03T05:10:58.402367+00:00 20134799.998420003802 20134799.998419955373 20134799.999943051487 34800.009968403188 20134799.999892912805 8699985412.811561584473 5799996083.127958297729 20099999.988451600075 60464.215965246 2024-06-03T05:10:59.397254+00:00 20134799.999448541552 20134799.999448493123 20134799.999815676361 34800.010996940488 20134799.999758679420 8699986148.656410217285 5799996445.457342147827 20099999.988451600075 60464.215976819 2024-06-03T05:11:00.397208+00:00 20134799.999987795949 20134799.999987743795 20134799.999932359904 34800.011536194288 20134799.999989114702 8699986351.093383789062 5799996556.277188301086 20099999.988451600075 60464.215988691 2024-06-03T05:11:01.422898+00:00 20134800.001405499876 20134800.001405451447 20134799.999999467283 34800.012953901343 20134800.000005621463 8699986345.554264068604 5799996554.195512771606 20099999.988451600075 60464.216000019 2024-06-03T05:11:02.401607+00:00 20134800.000479564071 20134800.000479515642 20134799.999984193593 34800.012027964396 20134800.000001862645 8699985639.680448532104 5799996201.101886749268 20099999.988451600075 60464.216011571 2024-06-03T05:11:03.399736+00:00 20134799.997863680124 20134799.997863627970 20134799.999868750572 34800.009412078252 20134799.999820109457 8699985368.331205368042 5799996057.854214668274 20099999.988451600075 60464.216023181 2024-06-03T05:11:04.402817+00:00 20134800.000784419477 20134800.000784371048 20134800.000051073730 34800.012332818915 20134800.000048190355 8699986397.315816879272 5799996581.850014686584 20099999.988451600075 60464.216034708 2024-06-03T05:11:05.398729+00:00 20134799.999800868332 20134799.999800819904 20134800.000081725419 34800.011349268570 20134800.000160235912 8699986053.746576309204 5799996414.734014511108 20099999.988451600075 60464.216046257 2024-06-03T05:11:06.396613+00:00 20134800.001623850316 20134800.001623801887 20134800.000131540000 34800.013172248757 20134800.000071451068 8699986181.271055221558 5799996474.796786308289 20099999.988451600075 60464.216057854 2024-06-03T05:11:07.398567+00:00 20134800.000581786036 20134800.000581737608 20134800.000155646354 34800.012130186973 20134800.000197857618 8699985493.073772430420 5799996135.965238571167 20099999.988451600075 60464.216069393 2024-06-03T05:11:08.395590+00:00 20134799.999360401183 20134799.999360349029 20134800.000075791031 34800.010908799377 20134800.000180985779 8699985216.742527008057 5799995997.096484184265 20099999.988451600075 60464.216081070 2024-06-03T05:11:09.404445+00:00 20134800.000064894557 20134800.000064846128 20134800.000004276633 34800.011613294584 20134800.000051401556 8699985586.570934295654 5799996176.611465454102 20099999.988451600075 60464.216092550 2024-06-03T05:11:10.396312+00:00 20134800.001080621034 20134800.001080572605 20134799.999974306673 34800.012629019991 20134799.999962426722 8699985523.920433044434 5799996141.578834533691 20099999.988451600075 60464.216104220 2024-06-03T05:11:11.404573+00:00 20134799.998267188668 20134799.998267140239 20134799.999867483974 34800.009815590180 20134799.999829508364 8699984955.714859008789 5799995851.937737464905 20099999.988451600075 60464.216115698 2024-06-03T05:11:12.396321+00:00 20134799.999768916517 20134799.999768868089 20134799.999991718680 34800.011317317993 20134799.999949693680 8699985771.524230957031 5799996264.850267410278 20099999.988451600075 60464.216127287 2024-06-03T05:11:13.397594+00:00 20134800.000109370798 20134800.000109322369 20134799.999921336770 34800.011657769610 20134799.999876920134 8699985891.624643325806 5799996321.868194580078 20099999.988451600075 60464.216138935 2024-06-03T05:11:14.403978+00:00 20134800.003018796444 20134800.003018748015 20134800.000146631151 34800.014567195743 20134800.000245578587 8699985833.727867126465 5799996308.280611038208 20099999.988451600075 60464.216150438 2024-06-03T05:11:15.397895+00:00 20134799.997885532677 20134799.997885484248 20134799.999978162348 34800.009433933883 20134799.999933369458 8699984355.028043746948 5799995555.921895027161 20099999.988451600075 60464.216161992 2024-06-03T05:11:16.396149+00:00 20134799.998369947076 20134799.998369898647 20134799.999976955354 34800.009918347147 20134800.000010866672 8699985421.487447738647 5799996092.380715370178 20099999.988451600075 60464.216173591 2024-06-03T05:11:17.398290+00:00 20134800.001414310187 20134800.001414261758 20134799.999910943210 34800.012962709661 20134799.999839343131 8699986186.529842376709 5799996467.755146026611 20099999.988451600075 60464.216185158 2024-06-03T05:11:18.397677+00:00 20134799.997119490057 20134799.997119441628 20134799.999941449612 34800.008667891278 20134799.999866638333 8699985452.920459747314 5799996102.087683677673 20099999.988451600075 60464.216196736 2024-06-03T05:11:19.397979+00:00 20134800.003943223506 20134800.003943175077 20134799.999889742583 34800.015491622195 20134799.999926388264 8699986861.723915100098 5799996808.978952407837 20099999.988451600075 60464.216208320 2024-06-03T05:11:20.398874+00:00 20134800.001924987882 20134800.001924939454 20134799.999961595982 34800.013473388222 20134800.000005178154 8699984827.395235061646 5799995795.097655296326 20099999.988451600075 60464.216219880 2024-06-03T05:11:21.397644+00:00 20134799.996669527143 20134799.996669478714 20134799.999983880669 34800.008217928051 20134800.000015541911 8699983862.648336410522 5799995313.155965805054 20099999.988451600075 60464.216231449 2024-06-03T05:11:22.397167+00:00 20134799.998750768602 20134799.998750716448 20134799.999961510301 34800.010299166672 20134799.999919846654 8699985508.715820312500 5799996132.202341079712 20099999.988451600075 60464.216243028 2024-06-03T05:11:23.397624+00:00 20134800.001674775034 20134800.001674726605 20134799.999939400703 34800.013223174457 20134799.999842651188 8699986123.213809967041 5799996436.234860420227 20099999.988451600075 60464.216254599 2024-06-03T05:11:24.397343+00:00 20134799.998027984053 20134799.998027935624 20134799.999980706722 34800.009576382457 20134799.999941166490 8699985247.164154052734 5799996002.314832687378 20099999.988451600075 60464.216266167 2024-06-03T05:11:25.396859+00:00 20134800.001051478088 20134800.001051429659 20134800.000018246472 34800.012599879490 20134799.999966710806 8699986250.204059600830 5799996504.899152755737 20099999.988451600075 60464.216277759 2024-06-03T05:11:26.398358+00:00 20134800.001829735935 20134800.001829687506 20134800.000020623207 34800.013378136646 20134799.999983873218 8699985736.182781219482 5799996248.603683471680 20099999.988451600075 60464.216289324 2024-06-03T05:11:27.397609+00:00 20134799.996743902564 20134799.996743854135 20134799.999992683530 34800.008292302460 20134799.999970681965 8699984808.395208358765 5799995784.160241127014 20099999.988451600075 60464.216300892 2024-06-03T05:11:28.397047+00:00 20134800.002311952412 20134800.002311903983 20134800.000012312084 34800.013860351581 20134799.999889515340 8699986435.371131896973 5799996594.266206741333 20099999.988451600075 60464.216312468 2024-06-03T05:11:29.397236+00:00 20134799.998936627060 20134799.998936574906 20134800.000048942864 34800.010485025137 20134800.000014521182 8699985316.911577224731 5799996040.245039939880 20099999.988451600075 60464.216324050 2024-06-03T05:11:30.397927+00:00 20134799.998877122998 20134799.998877074569 20134800.000078581274 34800.010425524568 20134800.000076543540 8699985862.832757949829 5799996315.789966583252 20099999.988451600075 60464.216335617 2024-06-03T05:11:31.397255+00:00 20134800.001652762294 20134800.001652713865 20134800.000047266483 34800.013201162219 20134799.999968945980 8699986463.932535171509 5799996611.856532096863 20099999.988451600075 60464.216347196 2024-06-03T05:11:32.397736+00:00 20134800.001209408045 20134800.001209359616 20134800.000085569918 34800.012757807053 20134800.000145550817 8699985672.241682052612 5799996223.369625091553 20099999.988451600075 60464.216358767 2024-06-03T05:11:33.397436+00:00 20134799.998420793563 20134799.998420745134 20134799.999889276922 34800.009969192164 20134799.999787092209 8699985056.940916061401 5799995900.783518791199 20099999.988451600075 60464.216370324 2024-06-03T05:11:34.395955+00:00 20134800.001263897866 20134800.001263849437 20134799.999909795821 34800.012812297966 20134799.999929405749 8699985805.574602127075 5799996281.030016899109 20099999.988451600075 60464.216381915 2024-06-03T05:11:35.397436+00:00 20134800.000636048615 20134800.000636000186 20134800.000058047473 34800.012184448540 20134800.000093411654 8699985138.746213912964 5799995954.449391365051 20099999.988451600075 60464.216393485 2024-06-03T05:11:36.397131+00:00 20134799.998666834086 20134799.998666785657 20134799.999997638166 34800.010215232913 20134799.999764088541 8699984843.332719802856 5799995793.020914077759 20099999.988451600075 60464.216405064 2024-06-03T05:11:37.397543+00:00 20134800.000181317329 20134800.000181268901 20134800.000116858631 34800.011729718215 20134800.000070445240 8699985559.471763610840 5799996163.855387687683 20099999.988451600075 60464.216416643 2024-06-03T05:11:38.397971+00:00 20134800.001616444439 20134800.001616396010 20134800.000089861453 34800.013164843840 20134800.000046174973 8699985503.380449295044 5799996134.798365592957 20099999.988451600075 60464.216428200 2024-06-03T05:11:39.396440+00:00 20134799.997817579657 20134799.997817531228 20134800.000121239573 34800.009365978156 20134800.000095576048 8699984753.975099563599 5799995762.154070854187 20099999.988451600075 60464.216439793 2024-06-03T05:11:40.398083+00:00 20134800.001769140363 20134800.001769091934 20134800.000075783581 34800.013317542034 20134800.000049401075 8699985901.942014694214 5799996334.213688850403 20099999.988451600075 60464.216451377 2024-06-03T05:11:41.398977+00:00 20134799.998553980142 20134799.998553931713 20134800.000027287751 34800.010102380496 20134800.000019706786 8699985038.953470230103 5799995901.482023239136 20099999.988451600075 60464.216462938 2024-06-03T05:11:42.397873+00:00 20134800.000486407429 20134800.000486359000 20134799.999843742698 34800.012034808431 20134799.999945715070 8699985741.471902847290 5799996249.658322334290 20099999.988451600075 60464.216474508 2024-06-03T05:11:43.397485+00:00 20134799.999583195895 20134799.999583147466 20134799.999771606177 34800.011131595318 20134799.999830368906 8699985389.470394134521 5799996068.851499557495 20099999.988451600075 60464.216486081 2024-06-03T05:11:44.397386+00:00 20134800.000373583287 20134800.000373534858 20134799.999842397869 34800.011921983001 20134799.999892529100 8699985483.556579589844 5799996118.484517097473 20099999.988451600075 60464.216497655 2024-06-03T05:11:45.397416+00:00 20134799.998767655343 20134799.998767606914 20134799.999909222126 34800.010316054031 20134799.999861769378 8699985241.157045364380 5799995996.003174781799 20099999.988451600075 60464.216509229 2024-06-03T05:11:46.397343+00:00 20134799.999164789915 20134799.999164741486 20134800.000062450767 34800.010713188574 20134800.000133305788 8699985851.510831832886 5799996312.494098663330 20099999.988451600075 60464.216520801 2024-06-03T05:11:47.397176+00:00 20134800.001691274345 20134800.001691225916 20134800.000017952174 34800.013239676133 20134800.000091098249 8699986316.372320175171 5799996543.166161537170 20099999.988451600075 60464.216532374 2024-06-03T05:11:48.397140+00:00 20134799.999420050532 20134799.999420002103 20134799.999949563295 34800.010968451665 20134799.999953843653 8699985427.765546798706 5799996093.143776893616 20099999.988451600075 60464.216543951 2024-06-03T05:11:49.397323+00:00 20134800.001566607505 20134800.001566555351 20134800.000051476061 34800.013115005866 20134800.000063560903 8699985736.164848327637 5799996251.914954185486 20099999.988451600075 60464.216555531 2024-06-03T05:11:50.397858+00:00 20134799.999822385609 20134799.999822337180 20134799.999937590212 34800.011370785724 20134799.999872986227 8699984946.735309600830 5799995849.259577751160 20099999.988451600075 60464.216567084 2024-06-03T05:11:51.396050+00:00 20134799.999004185200 20134799.999004136771 20134800.000017944723 34800.010552585409 20134800.000016424805 8699985013.496961593628 5799995888.617082595825 20099999.988451600075 60464.216578676 2024-06-03T05:11:52.397614+00:00 20134799.999370947480 20134799.999370899051 20134800.000029444695 34800.010919347027 20134799.999961894006 8699985538.601568222046 5799996148.897183418274 20099999.988451600075 60464.216590328 2024-06-03T05:11:53.404374+00:00 20134799.999817147851 20134799.999817099422 20134799.999981574714 34800.011365548882 20134799.999908305705 8699985845.604795455933 5799996300.166036605835 20099999.988451600075 60464.216601824 2024-06-03T05:11:54.397636+00:00 20134800.002010472119 20134800.002010423690 20134800.000088501722 34800.013558873463 20134800.000069860369 8699985961.769622802734 5799996364.979804039001 20099999.988451600075 60464.216613383 2024-06-03T05:11:55.396349+00:00 20134799.999067630619 20134799.999067578465 20134799.999982897192 34800.010616028841 20134799.999944876879 8699984981.422111511230 5799995869.598506927490 20099999.988451600075 60464.216624969 2024-06-03T05:11:56.397345+00:00 20134799.999038450420 20134799.999038401991 20134799.999976005405 34800.010586850949 20134799.999963410199 8699985429.522636413574 5799996094.420982360840 20099999.988451600075 60464.216636543 2024-06-03T05:11:57.397276+00:00 20134800.001333624125 20134800.001333575696 20134799.999959088862 34800.012882023839 20134799.999909054488 8699985895.597284317017 5799996325.193397521973 20099999.988451600075 60464.216648151 2024-06-03T05:11:58.400259+00:00 20134800.000669650733 20134800.000669602305 20134800.000034909695 34800.012218052078 20134800.000035703182 8699985211.550544738770 5799995988.447114944458 20099999.988451600075 60464.216659696 2024-06-03T05:11:59.397753+00:00 20134799.997527856380 20134799.997527804226 20134799.999957285821 34800.009076254508 20134799.999892678112 8699984896.114101409912 5799995824.769532203674 20099999.988451600075 60464.216671265 2024-06-03T05:12:00.397292+00:00 20134800.002440854907 20134800.002440806478 20134800.000070258975 34800.013989253675 20134800.000137906522 8699986131.164646148682 5799996452.512639045715 20099999.988451600075 60464.216682838 2024-06-03T05:12:01.397218+00:00 20134799.999695796520 20134799.999695748091 20134800.000003185123 34800.011244197565 20134799.999851979315 8699984914.032190322876 5799995832.032841682434 20099999.988451600075 60464.216694436 2024-06-03T05:12:02.399256+00:00 20134800.000510454178 20134800.000510402024 20134800.000113077462 34800.012058852342 20134800.000103589147 8699985121.571159362793 5799995946.286048889160 20099999.988451600075 60464.216705987 2024-06-03T05:12:03.397291+00:00 20134799.998399809003 20134799.998399760574 20134800.000089768320 34800.009948210405 20134800.000155292451 8699984907.720392227173 5799995841.514928817749 20099999.988451600075 60464.216717707 2024-06-03T05:12:04.409920+00:00 20134799.999719507992 20134799.999719459563 20134799.999998636544 34800.011267907204 20134800.000041823834 8699985735.091939926147 5799996250.472767829895 20099999.988451600075 60464.216729234 2024-06-03T05:12:05.405766+00:00 20134800.000450238585 20134800.000450190157 20134800.000004705042 34800.011998637841 20134800.000068090856 8699985865.930641174316 5799996316.986637115479 20099999.988451600075 60464.216740947 2024-06-03T05:12:06.417802+00:00 20134800.001125279814 20134800.001125231385 20134800.000007402152 34800.012673681005 20134800.000026974827 8699985641.351217269897 5799996202.983832359314 20099999.988451600075 60464.216752298 2024-06-03T05:12:07.398571+00:00 20134799.999406922609 20134799.999406874180 20134800.000081174076 34800.010955321777 20134800.000074643642 8699985103.882675170898 5799995936.235760688782 20099999.988451600075 60464.216764070 2024-06-03T05:12:08.415605+00:00 20134799.999783601612 20134799.999783553183 20134800.000117294490 34800.011332000417 20134800.000076696277 8699985444.911750793457 5799996106.835783004761 20099999.988451600075 60464.216775476 2024-06-03T05:12:09.401115+00:00 20134800.000763624907 20134800.000763576478 20134800.000010259449 34800.012312025712 20134799.999951034784 8699985612.741741180420 5799996185.514778137207 20099999.988451600075 60464.216787242 2024-06-03T05:12:10.417693+00:00 20134800.000461462885 20134800.000461414456 20134800.000021714717 34800.012009861457 20134800.000079397112 8699985193.838069915771 5799995981.411459922791 20099999.988451600075 60464.216798807 2024-06-03T05:12:11.416947+00:00 20134800.001828450710 20134800.001828402281 20134799.999994229525 34800.013376851479 20134799.999910369515 8699985018.872949600220 5799995886.886031150818 20099999.988451600075 60464.216810387 2024-06-03T05:12:12.417410+00:00 20134799.995729129761 20134799.995729077607 20134800.000051483512 34800.007277528028 20134800.000095840544 8699984072.044446945190 5799995421.199685096741 20099999.988451600075 60464.216821964 2024-06-03T05:12:13.417681+00:00 20134800.001388356090 20134800.001388307661 20134800.000060543418 34800.012936757383 20134800.000060338527 8699986256.200496673584 5799996511.798557281494 20099999.988451600075 60464.216833538 2024-06-03T05:12:14.417684+00:00 20134800.000052373856 20134800.000052325428 20134800.000023134053 34800.011600773323 20134800.000067088753 8699985585.358594894409 5799996176.658834457397 20099999.988451600075 60464.216844907 2024-06-03T05:12:15.399955+00:00 20134799.999940775335 20134799.999940726906 20134799.999873891473 34800.011489175711 20134799.999764177948 8699985529.954433441162 5799996136.335464477539 20099999.988451600075 60464.216856516 2024-06-03T05:12:16.403017+00:00 20134800.001042407006 20134800.001042358577 20134800.000083751976 34800.012590806968 20134800.000136647373 8699985526.698379516602 5799996150.227043151855 20099999.988451600075 60464.216868270 2024-06-03T05:12:17.418553+00:00 20134799.998592041433 20134799.998591993004 20134799.999912995845 34800.010140441009 20134799.999784085900 8699985047.071706771851 5799995895.723559379578 20099999.988451600075 60464.216879810 2024-06-03T05:12:18.415585+00:00 20134799.999058507383 20134799.999058455229 20134799.999927602708 34800.010606905766 20134799.999904658645 8699985676.225997924805 5799996215.324561119080 20099999.988451600075 60464.216891266 2024-06-03T05:12:19.405382+00:00 20134800.000578105450 20134800.000578057021 20134799.999932777137 34800.012126505637 20134799.999955415726 8699986144.441679000854 5799996451.547244071960 20099999.988451600075 60464.216902764 2024-06-03T05:12:20.398760+00:00 20134800.000362005085 20134800.000361956656 20134799.999945554882 34800.011910406167 20134799.999982431531 8699985791.886528015137 5799996276.395443916321 20099999.988451600075 60464.216914332 2024-06-03T05:12:21.398220+00:00 20134799.999938312918 20134799.999938264489 20134800.000047329813 34800.011486713345 20134800.000135913491 8699985632.708244323730 5799996203.201389312744 20099999.988451600075 60464.216925980 2024-06-03T05:12:22.404682+00:00 20134800.000019587576 20134800.000019539148 20134799.999755706638 34800.011567987269 20134799.999719463289 8699985604.730205535889 5799996171.860130310059 20099999.988451600075 60464.216937692 2024-06-03T05:12:23.416600+00:00 20134800.002153981477 20134800.002153933048 20134799.999786768109 34800.013702380151 20134799.999715115875 8699985466.066497802734 5799996102.347238540649 20099999.988451600075 60464.216949185 2024-06-03T05:12:24.409604+00:00 20134799.997152958065 20134799.997152909636 20134800.000126473606 34800.008701358536 20134800.000167403370 8699984373.233669281006 5799995574.776164054871 20099999.988451600075 60464.216960709 2024-06-03T05:12:25.405226+00:00 20134800.000323269516 20134800.000323221087 20134800.000078387558 34800.011871669543 20134800.000079806894 8699985863.996282577515 5799996316.507624626160 20099999.988451600075 60464.216972195 2024-06-03T05:12:26.397617+00:00 20134800.000945985317 20134800.000945936888 20134800.000090237707 34800.012494385228 20134800.000087000430 8699985721.246852874756 5799996245.432509422302 20099999.988451600075 60464.216983756 2024-06-03T05:12:27.396515+00:00 20134800.001440871507 20134800.001440823078 20134799.999933768064 34800.012989273207 20134799.999821521342 8699985284.934629440308 5799996016.214857101440 20099999.988451600075 60464.216995371 2024-06-03T05:12:28.400006+00:00 20134799.999768618494 20134799.999768570065 20134799.999968670309 34800.011317019213 20134800.000064983964 8699984542.319534301758 5799995655.051490783691 20099999.988451600075 60464.217007333 2024-06-03T05:12:29.433580+00:00 20134799.999348253012 20134799.999348204583 20134799.999878920615 34800.010896654028 20134800.000069513917 8699984603.498779296875 5799995685.829940795898 20099999.988451600075 60464.217018477 2024-06-03T05:12:30.396429+00:00 20134799.998816490173 20134799.998816441745 20134800.000018194318 34800.010364890433 20134800.000106591731 8699984873.357517242432 5799995822.304303169250 20099999.988451600075 60464.217030107 2024-06-03T05:12:31.401245+00:00 20134800.000817656517 20134800.000817608088 20134800.000014256686 34800.012366058072 20134799.999962169677 8699985503.746028900146 5799996131.480975151062 20099999.988451600075 60464.217041636 2024-06-03T05:12:32.397351+00:00 20134799.999050233513 20134799.999050185084 20134800.000021379441 34800.010598632034 20134799.999918170273 8699985108.665302276611 5799995932.107267379761 20099999.988451600075 60464.217053318 2024-06-03T05:12:33.406733+00:00 20134800.000087887049 20134800.000087838620 20134800.000085130334 34800.011636287039 20134800.000159997493 8699985596.740341186523 5799996186.220869064331 20099999.988451600075 60464.217064778 2024-06-03T05:12:34.396868+00:00 20134800.001325748861 20134800.001325700432 20134800.000083442777 34800.012874148619 20134800.000066623092 8699985602.009187698364 5799996184.964683532715 20099999.988451600075 60464.217076438 2024-06-03T05:12:35.404249+00:00 20134799.998788408935 20134799.998788360506 20134800.000044897199 34800.010336808504 20134800.000129912049 8699984981.841674804688 5799995877.518013000488 20099999.988451600075 60464.217087928 2024-06-03T05:12:36.397005+00:00 20134799.999067306519 20134799.999067258090 20134800.000086054206 34800.010615707572 20134800.000089660287 8699985594.869846343994 5799996182.355007171631 20099999.988451600075 60464.217099487 2024-06-03T05:12:37.395692+00:00 20134799.999796770513 20134799.999796722084 20134799.999992351979 34800.011345171864 20134799.999883677810 8699986106.610483169556 5799996429.642702102661 20099999.988451600075 60464.217111086 2024-06-03T05:12:38.397846+00:00 20134800.002574607730 20134800.002574559301 20134800.000053148717 34800.014123009481 20134800.000099461526 8699986205.444173812866 5799996488.050566673279 20099999.988451600075 60464.217122645 2024-06-03T05:12:39.396563+00:00 20134799.996789816767 20134799.996789768338 20134799.999973762780 34800.008338217733 20134799.999955140054 8699984939.457901000977 5799995849.043967247009 20099999.988451600075 60464.217134215 2024-06-03T05:12:40.396217+00:00 20134800.003119736910 20134800.003119684756 20134799.999981619418 34800.014668135082 20134800.000015385449 8699986508.992774963379 5799996636.321706771851 20099999.988451600075 60464.217145911 2024-06-03T05:12:41.406695+00:00 20134799.997949514538 20134799.997949466109 20134800.000029560179 34800.009497913685 20134799.999971538782 8699984971.032196044922 5799995865.514370918274 20099999.988451600075 60464.217157572 2024-06-03T05:12:42.414171+00:00 20134800.003096889704 20134800.003096841276 20134799.999910622835 34800.014645291471 20134799.999802801758 8699985967.950088500977 5799996356.942638397217 20099999.988451600075 60464.217168967 2024-06-03T05:12:43.398739+00:00 20134799.998162686825 20134799.998162638396 20134800.000085085630 34800.009711086983 20134800.000134509057 8699984428.278608322144 5799995600.928040504456 20099999.988451600075 60464.217180571 2024-06-03T05:12:44.401285+00:00 20134799.999025642872 20134799.999025590718 20134800.000103950500 34800.010574041262 20134800.000067263842 8699985388.242742538452 5799996078.108243942261 20099999.988451600075 60464.217192095 2024-06-03T05:12:45.397013+00:00 20134800.000866685063 20134800.000866636634 20134799.999949835241 34800.012415086785 20134799.999918449670 8699985904.048269271851 5799996329.810436248779 20099999.988451600075 60464.217203702 2024-06-03T05:12:46.399863+00:00 20134800.000078856945 20134800.000078804791 20134799.999991979450 34800.011627255313 20134799.999986864626 8699985430.575077056885 5799996095.924407958984 20099999.988451600075 60464.217215254 2024-06-03T05:12:47.397962+00:00 20134799.999320782721 20134799.999320734292 20134799.999962374568 34800.010869182239 20134799.999872975051 8699985397.668832778931 5799996074.725967407227 20099999.988451600075 60464.217226814 2024-06-03T05:12:48.396765+00:00 20134799.998353626579 20134799.998353578150 20134800.000008769333 34800.009902027195 20134800.000024154782 8699985726.405176162720 5799996245.393321037292 20099999.988451600075 60464.217238391 2024-06-03T05:12:49.396951+00:00 20134800.000745259225 20134800.000745210797 20134799.999868512154 34800.012293658023 20134799.999795086682 8699986528.837980270386 5799996637.065054893494 20099999.988451600075 60464.217249976 2024-06-03T05:12:50.397909+00:00 20134800.001751650125 20134800.001751601696 20134799.999940183014 34800.013300049555 20134800.000039149076 8699986103.377914428711 5799996434.504426956177 20099999.988451600075 60464.217261543 2024-06-03T05:12:51.397280+00:00 20134800.003144018352 20134800.003143969923 20134800.000055618584 34800.014692418896 20134800.000222660601 8699985214.466430664062 5799995997.694947242737 20099999.988451600075 60464.217273141 2024-06-03T05:12:52.399365+00:00 20134799.994488045573 20134799.994487997144 20134799.999952845275 34800.006036446568 20134800.000009223819 8699983649.316375732422 5799995206.226681709290 20099999.988451600075 60464.217284707 2024-06-03T05:12:53.398721+00:00 20134800.003779228777 20134800.003779180348 20134800.000065587461 34800.015327627705 20134800.000108540058 8699986402.054649353027 5799996586.734018325806 20099999.988451600075 60464.217296265 2024-06-03T05:12:54.397322+00:00 20134799.998605966568 20134799.998605914414 20134800.000020746142 34800.010154364754 20134800.000064413995 8699984552.907434463501 5799995660.321842193604 20099999.988451600075 60464.217307834 2024-06-03T05:12:55.396835+00:00 20134800.000707235187 20134800.000707186759 20134799.999980982393 34800.012255636015 20134800.000040363520 8699985236.013967514038 5799996000.873057365417 20099999.988451600075 60464.217319426 2024-06-03T05:12:56.398381+00:00 20134799.998985271901 20134799.998985223472 20134800.000044148415 34800.010533670604 20134800.000049348921 8699984888.337772369385 5799995827.409255027771 20099999.988451600075 60464.217330987 2024-06-03T05:12:57.397221+00:00 20134799.998616289347 20134799.998616237193 20134800.000095114112 34800.010164687745 20134800.000167924911 8699985441.704988479614 5799996109.033522605896 20099999.988451600075 60464.217342544 2024-06-03T05:12:58.395832+00:00 20134800.001441936940 20134800.001441888511 20134800.000091981143 34800.012990336443 20134800.000081066042 8699986161.786777496338 5799996465.455277442932 20099999.988451600075 60464.217354131 2024-06-03T05:12:59.396907+00:00 20134800.000659804791 20134800.000659756362 20134800.000077977777 34800.012208205713 20134800.000110834837 8699985509.313627243042 5799996140.459196090698 20099999.988451600075 60464.217365714 2024-06-03T05:13:00.397721+00:00 20134799.999782808125 20134799.999782759696 20134799.999977663159 34800.011331208792 20134800.000003207475 8699985177.866397857666 5799995970.251051902771 20099999.988451600075 60464.217377280 2024-06-03T05:13:01.396982+00:00 20134799.999340515584 20134799.999340467155 20134800.000050574541 34800.010888916084 20134800.000156532973 8699985305.662611007690 5799996040.537652969360 20099999.988451600075 60464.217388861 2024-06-03T05:13:02.397610+00:00 20134799.999962594360 20134799.999962542206 20134799.999942522496 34800.011510992445 20134799.999983847141 8699985616.616579055786 5799996188.819469451904 20099999.988451600075 60464.217400466 2024-06-03T05:13:03.400268+00:00 20134799.998523015529 20134799.998522967100 20134800.000031042844 34800.010071415258 20134800.000063996762 8699985633.087749481201 5799996200.394578933716 20099999.988451600075 60464.217412002 2024-06-03T05:13:04.397022+00:00 20134800.001077085733 20134800.001077037305 20134800.000026706606 34800.012625484211 20134800.000048965216 8699986389.833820343018 5799996578.141334533691 20099999.988451600075 60464.217423592 2024-06-03T05:13:05.398316+00:00 20134799.999767437577 20134799.999767389148 20134799.999808985740 34800.011315837182 20134799.999757815152 8699985823.719720840454 5799996282.953051567078 20099999.988451600075 60464.217435152 2024-06-03T05:13:06.397102+00:00 20134800.000807188451 20134800.000807140023 20134799.999873612076 34800.012355588908 20134799.999922782183 8699985834.169080734253 5799996295.051428794861 20099999.988451600075 60464.217446731 2024-06-03T05:13:07.397600+00:00 20134800.000724229962 20134800.000724181533 20134799.999791789800 34800.012272630011 20134799.999732099473 8699985366.377910614014 5799996053.210592269897 20099999.988451600075 60464.217458295 2024-06-03T05:13:08.396656+00:00 20134799.996284920722 20134799.996284872293 20134800.000093754381 34800.007833320284 20134800.000172697008 8699984945.359907150269 5799995861.059911727905 20099999.988451600075 60464.217469874 2024-06-03T05:13:09.397124+00:00 20134800.002048760653 20134800.002048712224 20134799.999966330826 34800.013597161807 20134799.999974276870 8699986859.687963485718 5799996809.956429481506 20099999.988451600075 60464.217481461 2024-06-03T05:13:10.398214+00:00 20134800.000167280436 20134800.000167232007 20134799.999981254339 34800.011715679735 20134799.999970268458 8699985789.853210449219 5799996274.871994972229 20099999.988451600075 60464.217493027 2024-06-03T05:13:11.397522+00:00 20134800.000728476793 20134800.000728428364 20134799.999964039773 34800.012276876696 20134799.999937798828 8699985719.268873214722 5799996238.226881027222 20099999.988451600075 60464.217504610 2024-06-03T05:13:12.398322+00:00 20134800.000641759485 20134800.000641711056 20134799.999972548336 34800.012190159730 20134800.000023297966 8699985321.595287322998 5799996042.952636718750 20099999.988451600075 60464.217516176 2024-06-03T05:13:13.397647+00:00 20134800.000358838588 20134800.000358790159 20134799.999978121370 34800.011907237444 20134799.999961607158 8699984979.154905319214 5799995869.162041664124 20099999.988451600075 60464.217527746 2024-06-03T05:13:14.397221+00:00 20134799.998063594103 20134799.998063545674 20134800.000003930181 34800.009611993417 20134800.000000774860 8699984823.982198715210 5799995793.207622528076 20099999.988451600075 60464.217539330 2024-06-03T05:13:15.398067+00:00 20134799.998890291899 20134799.998890243471 20134799.999987427145 34800.010438693156 20134799.999935135245 8699985762.560766220093 5799996259.761811256409 20099999.988451600075 60464.217550895 2024-06-03T05:13:16.397330+00:00 20134799.999606683850 20134799.999606635422 20134800.000048246235 34800.011155082917 20134800.000059213489 8699986338.413162231445 5799996552.857968330383 20099999.988451600075 60464.217562474 2024-06-03T05:13:17.397762+00:00 20134800.003235623240 20134800.003235574812 20134800.000074692070 34800.014784021696 20134799.999942019582 8699986554.041090011597 5799996655.788913726807 20099999.988451600075 60464.217574044 2024-06-03T05:13:18.397382+00:00 20134799.999003045261 20134799.999002996832 20134800.000194065273 34800.010551446656 20134800.000173512846 8699985026.619688034058 5799995901.723704338074 20099999.988451600075 60464.217585610 2024-06-03T05:13:19.396740+00:00 20134800.000512916595 20134800.000512868166 20134800.000189341605 34800.012061317073 20134800.000305965543 8699985609.423645019531 5799996198.644607543945 20099999.988451600075 60464.217597191 2024-06-03T05:13:20.397332+00:00 20134799.999638274312 20134799.999638225883 20134799.999901629984 34800.011186673997 20134799.999848358333 8699985384.790729522705 5799996067.261090278625 20099999.988451600075 60464.217608762 2024-06-03T05:13:21.397082+00:00 20134800.001461345702 20134800.001461297274 20134799.999899301678 34800.013009745351 20134799.999836366624 8699985502.715663909912 5799996125.723943710327 20099999.988451600075 60464.217620317 2024-06-03T05:13:22.395430+00:00 20134799.998360820115 20134799.998360771686 20134800.000020183623 34800.009909219189 20134800.000009231269 8699984754.828950881958 5799995758.983357429504 20099999.988451600075 60464.217631903 2024-06-03T05:13:23.396447+00:00 20134799.999522328377 20134799.999522279948 20134799.999881315976 34800.011070730099 20134799.999806005508 8699985558.921646118164 5799996152.561851501465 20099999.988451600075 60464.217643489 2024-06-03T05:13:24.397421+00:00 20134799.999933626503 20134799.999933578074 20134799.999972704798 34800.011482024995 20134799.999971099198 8699985747.849420547485 5799996253.904686927795 20099999.988451600075 60464.217655060 2024-06-03T05:13:25.397215+00:00 20134799.998351581395 20134799.998351532966 20134799.999968770891 34800.009899982542 20134799.999937325716 8699985775.636203765869 5799996266.390872955322 20099999.988451600075 60464.217666637 2024-06-03T05:13:26.397446+00:00 20134800.000647842884 20134800.000647794455 20134799.999996755272 34800.012196244141 20134800.000014510006 8699986586.044954299927 5799996674.811208724976 20099999.988451600075 60464.217678225 2024-06-03T05:13:27.398658+00:00 20134800.001836344600 20134800.001836296171 20134799.999985314906 34800.013384745151 20134799.999910749495 8699986255.734069824219 5799996505.332464218140 20099999.988451600075 60464.217689773 2024-06-03T05:13:28.396402+00:00 20134800.000286310911 20134800.000286262482 20134799.999964140356 34800.011834710080 20134800.000065702945 8699985342.834669113159 5799996055.339104652405 20099999.988451600075 60464.217701357 2024-06-03T05:13:29.397233+00:00 20134799.999036796391 20134799.999036747962 20134799.999852549285 34800.010585196957 20134799.999806717038 8699985128.321413040161 5799995937.291397094727 20099999.988451600075 60464.217712936 2024-06-03T05:13:30.397628+00:00 20134800.000733230263 20134800.000733181834 20134799.999963566661 34800.012281631178 20134799.999957982451 8699985577.326715469360 5799996168.096770286560 20099999.988451600075 60464.217724500 2024-06-03T05:13:31.396798+00:00 20134800.000370275229 20134800.000370223075 20134800.000021874905 34800.011918673306 20134800.000054713339 8699985194.124080657959 5799995980.526004791260 20099999.988451600075 60464.217736084 2024-06-03T05:13:32.397693+00:00 20134799.997366826981 20134799.997366778553 20134800.000071078539 34800.008915225488 20134799.999983206391 8699985034.291561126709 5799995897.630185127258 20099999.988451600075 60464.217747658 2024-06-03T05:13:33.397619+00:00 20134800.003427054733 20134800.003427006304 20134800.000067193061 34800.014975453654 20134799.999976724386 8699986408.702919006348 5799996584.565823554993 20099999.988451600075 60464.217759237 2024-06-03T05:13:34.398074+00:00 20134799.997662905604 20134799.997662857175 20134800.000080045313 34800.009211307115 20134800.000095020980 8699984711.580575942993 5799995740.933705329895 20099999.988451600075 60464.217770807 2024-06-03T05:13:35.397728+00:00 20134800.001434419304 20134800.001434370875 20134800.000045124441 34800.012982820474 20134799.999997530133 8699985916.608634948730 5799996339.385538101196 20099999.988451600075 60464.217782367 2024-06-03T05:13:36.396491+00:00 20134799.998429976404 20134799.998429927975 20134799.999999541789 34800.009978377369 20134799.999967101961 8699985222.639625549316 5799995991.133221626282 20099999.988451600075 60464.217793948 2024-06-03T05:13:37.397146+00:00 20134800.002380706370 20134800.002380657941 20134799.999902136624 34800.013929105502 20134799.999892570078 8699985973.570978164673 5799996363.493369102478 20099999.988451600075 60464.217805519 2024-06-03T05:13:38.396834+00:00 20134799.998980872333 20134799.998980823904 20134799.999994523823 34800.010529270905 20134800.000028230250 8699984744.691234588623 5799995754.706072807312 20099999.988451600075 60464.217817095 2024-06-03T05:13:39.397023+00:00 20134799.997275520116 20134799.997275471687 20134800.000087678432 34800.008823920063 20134800.000146616250 8699985289.476379394531 5799996032.031381607056 20099999.988451600075 60464.217828668 2024-06-03T05:13:40.396939+00:00 20134800.001471001655 20134800.001470953226 20134800.000047236681 34800.013019403268 20134800.000002648681 8699986669.460412979126 5799996716.024809837341 20099999.988451600075 60464.217840252 2024-06-03T05:13:41.397730+00:00 20134800.002001482993 20134800.002001434565 20134800.000146981329 34800.013549881529 20134800.000108513981 8699985989.132936477661 5799996380.272045135498 20099999.988451600075 60464.217851819 2024-06-03T05:13:42.397157+00:00 20134799.997886177152 20134799.997886128724 20134800.000100038946 34800.009434577914 20134799.999980743974 8699985061.416259765625 5799995911.089867591858 20099999.988451600075 60464.217863380 2024-06-03T05:13:43.396084+00:00 20134800.002302616835 20134800.002302568406 20134800.000013843179 34800.013851016498 20134799.999943140894 8699986145.957122802734 5799996451.793543815613 20099999.988451600075 60464.217874984 2024-06-03T05:13:44.398594+00:00 20134799.998324409127 20134799.998324360698 20134800.000024836510 34800.009872808434 20134799.999960679561 8699985000.698732376099 5799995879.895212173462 20099999.988451600075 60464.217886527 2024-06-03T05:13:45.395952+00:00 20134800.000980865210 20134800.000980816782 20134800.000002343208 34800.012529265361 20134800.000127948821 8699985859.564483642578 5799996316.297651290894 20099999.988451600075 60464.217898117 2024-06-03T05:13:46.397360+00:00 20134799.998002558947 20134799.998002510518 20134799.999939665198 34800.009550957991 20134799.999975714833 8699985331.443950653076 5799996045.894144058228 20099999.988451600075 60464.217909708 2024-06-03T05:13:47.398775+00:00 20134800.001737147570 20134800.001737099141 20134799.999915394932 34800.013285548441 20134799.999877851456 8699986299.814868927002 5799996526.002057075500 20099999.988451600075 60464.217921265 2024-06-03T05:13:48.397303+00:00 20134800.000200364739 20134800.000200316310 20134800.000028703362 34800.011748765566 20134800.000077385455 8699985421.379930496216 5799996095.098468780518 20099999.988451600075 60464.217932839 2024-06-03T05:13:49.397270+00:00 20134799.998255882412 20134799.998255833983 20134799.999928176403 34800.009804281930 20134800.000004146248 8699985311.258462905884 5799996036.986160278320 20099999.988451600075 60464.217944411 2024-06-03T05:13:50.397133+00:00 20134800.000350695103 20134800.000350642949 20134799.999877426773 34800.011899093370 20134799.999982856214 8699986145.892887115479 5799996453.416230201721 20099999.988451600075 60464.217955991 2024-06-03T05:13:51.397637+00:00 20134799.998583626002 20134799.998583573848 20134799.999889280647 34800.010132024232 20134800.000011269003 8699985883.809967041016 5799996323.558654785156 20099999.988451600075 60464.217967545 2024-06-03T05:13:52.395897+00:00 20134800.001557629555 20134800.001557581127 20134799.999897226691 34800.013106029270 20134799.999909531325 8699986543.224481582642 5799996649.026865005493 20099999.988451600075 60464.217979132 2024-06-03T05:13:53.396973+00:00 20134800.001009207219 20134800.001009158790 20134799.999946568161 34800.012557606860 20134800.000023804605 8699985745.762989044189 5799996255.057437896729 20099999.988451600075 60464.217990701 2024-06-03T05:13:54.396531+00:00 20134800.000684618950 20134800.000684570521 20134800.000020265579 34800.012233017689 20134800.000064186752 8699985195.692092895508 5799995981.704649925232 20099999.988451600075 60464.218002277 2024-06-03T05:13:55.396717+00:00 20134799.997758418322 20134799.997758369893 20134799.999936141074 34800.009306819498 20134799.999705713242 8699984880.670423507690 5799995809.257361412048 20099999.988451600075 60464.218013859 2024-06-03T05:13:56.397393+00:00 20134800.002040788531 20134800.002040740103 20134800.000094324350 34800.013589188580 20134800.000192116946 8699986005.964960098267 5799996392.171484947205 20099999.988451600075 60464.218025429 2024-06-03T05:13:57.397050+00:00 20134799.997849259526 20134799.997849211097 20134799.999946605414 34800.009397660891 20134799.999927695841 8699984976.119493484497 5799995866.231181144714 20099999.988451600075 60464.218036995 2024-06-03T05:13:58.396355+00:00 20134800.001432601362 20134800.001432552934 20134799.999993473291 34800.012981001390 20134799.999993514270 8699986063.212400436401 5799996412.520047187805 20099999.988451600075 60464.218048650 2024-06-03T05:13:59.403350+00:00 20134800.002160999924 20134800.002160951495 20134799.999940194190 34800.013709400300 20134799.999968353659 8699985305.607278823853 5799996032.669270515442 20099999.988451600075 60464.218060319 2024-06-03T05:14:00.411605+00:00 20134799.997752193362 20134799.997752144933 20134800.000055860728 34800.009300594327 20134800.000184193254 8699984231.391872406006 5799995504.554821014404 20099999.988451600075 60464.218071732 2024-06-03T05:14:01.397651+00:00 20134800.002351034433 20134800.002350986004 20134799.999932326376 34800.013899434569 20134799.999870147556 8699985350.555889129639 5799996051.051604270935 20099999.988451600075 60464.218083442 2024-06-03T05:14:02.409369+00:00 20134799.998769056052 20134799.998769007623 20134800.000112641603 34800.010317455948 20134800.000081691891 8699984168.886873245239 5799995469.031541824341 20099999.988451600075 60464.218094894 2024-06-03T05:14:03.398819+00:00 20134799.998949676752 20134799.998949628323 20134800.000233419240 34800.010498076299 20134800.000230953097 8699984900.011083602905 5799995840.812854766846 20099999.988451600075 60464.218106454 2024-06-03T05:14:04.397667+00:00 20134800.002074792981 20134800.002074744552 20134800.000169701874 34800.013623191837 20134800.000165283680 8699985515.324998855591 5799996145.733465194702 20099999.988451600075 60464.218118219 2024-06-03T05:14:05.414137+00:00 20134799.999778557569 20134799.999778509140 20134800.000099882483 34800.011326958709 20134800.000077120960 8699984558.246099472046 5799995663.520584106445 20099999.988451600075 60464.218129806 2024-06-03T05:14:06.415257+00:00 20134799.997574836016 20134799.997574787587 20134800.000013604760 34800.009123235439 20134799.999967213720 8699984691.552341461182 5799995725.594363212585 20099999.988451600075 60464.218141330 2024-06-03T05:14:07.410961+00:00 20134800.001077733934 20134800.001077685505 20134800.000015296042 34800.012626133037 20134799.999926511198 8699985889.422142028809 5799996322.833203315735 20099999.988451600075 60464.218152742 2024-06-03T05:14:08.396883+00:00 20134800.001721974462 20134800.001721926033 20134800.000023979694 34800.013270375828 20134799.999892506748 8699985390.701276779175 5799996072.055965423584 20099999.988451600075 60464.218164293 2024-06-03T05:14:09.394882+00:00 20134799.997240159661 20134799.997240111232 20134800.000103581697 34800.008788560561 20134800.000155456364 8699984544.725797653198 5799995660.024449348450 20099999.988451600075 60464.218176124 2024-06-03T05:14:10.417102+00:00 20134799.999592017382 20134799.999591968954 20134799.999970532954 34800.011140417519 20134799.999904695898 8699985956.475051879883 5799996355.450687408447 20099999.988451600075 60464.218187673 2024-06-03T05:14:11.414963+00:00 20134800.001973174512 20134800.001973126084 20134799.999938435853 34800.013521574961 20134799.999955251813 8699986131.352485656738 5799996444.996016502380 20099999.988451600075 60464.218199159 2024-06-03T05:14:12.407289+00:00 20134800.000234127045 20134800.000234078616 20134799.999993711710 34800.011782527705 20134799.999987013638 8699985114.159772872925 5799995937.722937583923 20099999.988451600075 60464.218210724 2024-06-03T05:14:13.406516+00:00 20134799.996742386371 20134799.996742337942 20134800.000001870096 34800.008290786893 20134799.999910816550 8699985010.222671508789 5799995882.579559326172 20099999.988451600075 60464.218222245 2024-06-03T05:14:14.401984+00:00 20134800.001630377024 20134800.001630328596 20134799.999876283109 34800.013178775851 20134799.999841582030 8699986613.204957962036 5799996681.185953140259 20099999.988451600075 60464.218233771 2024-06-03T05:14:15.397800+00:00 20134800.000471439213 20134800.000471390784 20134800.000081200153 34800.012019839123 20134800.000179037452 8699985756.921476364136 5799996267.104779243469 20099999.988451600075 60464.218245351 2024-06-03T05:14:16.398335+00:00 20134800.000167954713 20134800.000167906284 20134799.999985251576 34800.011716356283 20134799.999873567373 8699985576.323120117188 5799996164.077748298645 20099999.988451600075 60464.218257018 2024-06-03T05:14:17.406375+00:00 20134800.000064365566 20134800.000064317137 20134800.000009302050 34800.011612764065 20134800.000125192106 8699985476.596300125122 5799996124.698765754700 20099999.988451600075 60464.218268493 2024-06-03T05:14:18.397804+00:00 20134799.999086886644 20134799.999086838216 20134800.000007621944 34800.010635287945 20134799.999973997474 8699985422.263046264648 5799996091.232210159302 20099999.988451600075 60464.218280070 2024-06-03T05:14:19.398067+00:00 20134800.001078344882 20134800.001078296453 20134799.999979641289 34800.012626744094 20134799.999926861376 8699985923.188856124878 5799996339.731212615967 20099999.988451600075 60464.218291609 2024-06-03T05:14:20.394987+00:00 20134800.000955320895 20134800.000955272466 20134799.999970626086 34800.012503722217 20134800.000055540353 8699985343.867124557495 5799996055.431890487671 20099999.988451600075 60464.218303205 2024-06-03T05:14:21.396862+00:00 20134800.000897038728 20134800.000896990299 20134800.000057321042 34800.012445439781 20134800.000063166022 8699984864.947660446167 5799995816.289944648743 20099999.988451600075 60464.218314846 2024-06-03T05:14:22.402683+00:00 20134799.998301718384 20134799.998301669955 20134800.000049553812 34800.009850119859 20134800.000097632408 8699984472.153173446655 5799995621.328778266907 20099999.988451600075 60464.218326355 2024-06-03T05:14:23.397071+00:00 20134799.998084366322 20134799.998084317893 20134799.999896168709 34800.009632766923 20134799.999860107899 8699985283.650335311890 5799996017.180541038513 20099999.988451600075 60464.218338016 2024-06-03T05:14:24.404600+00:00 20134800.001502647996 20134800.001502599567 20134799.999940015376 34800.013051049769 20134799.999897535890 8699986202.942577362061 5799996478.386116027832 20099999.988451600075 60464.218349512 2024-06-03T05:14:25.397838+00:00 20134799.999311372638 20134799.999311324209 20134800.000054780394 34800.010859772708 20134800.000077258795 8699985471.246923446655 5799996120.026751518250 20099999.988451600075 60464.218361071 2024-06-03T05:14:26.396565+00:00 20134799.999578360468 20134799.999578312039 20134799.999943446368 34800.011126759280 20134799.999895501882 8699985774.564905166626 5799996264.112624168396 20099999.988451600075 60464.218372649 2024-06-03T05:14:27.396846+00:00 20134800.001058153808 20134800.001058105379 20134800.000007774681 34800.012606553595 20134799.999993063509 8699986015.121910095215 5799996388.456098556519 20099999.988451600075 60464.218384232 2024-06-03T05:14:28.397666+00:00 20134799.998373590410 20134799.998373541981 20134799.999911893159 34800.009921990866 20134799.999841842800 8699985443.823984146118 5799996096.506255149841 20099999.988451600075 60464.218395796 2024-06-03T05:14:29.396732+00:00 20134800.000240657479 20134800.000240609050 20134800.000019799918 34800.011789057542 20134799.999984096736 8699986238.223291397095 5799996499.633219718933 20099999.988451600075 60464.218407393 2024-06-03T05:14:30.398791+00:00 20134800.000095635653 20134800.000095587224 20134800.000052347779 34800.011644036938 20134800.000030957162 8699986149.881158828735 5799996457.414678573608 20099999.988451600075 60464.218419125 2024-06-03T05:14:31.412431+00:00 20134800.000672142953 20134800.000672094524 20134799.999941300601 34800.012220542521 20134800.000021375716 8699986104.718692779541 5799996434.434269905090 20099999.988451600075 60464.218430623 2024-06-03T05:14:32.405813+00:00 20134800.000459581614 20134800.000459533185 20134800.000034559518 34800.012007983249 20134800.000102873892 8699985738.527080535889 5799996254.734251022339 20099999.988451600075 60464.218442093 2024-06-03T05:14:33.396830+00:00 20134799.998332910240 20134799.998332861811 20134799.999948482960 34800.009881309801 20134799.999951403588 8699985523.197658538818 5799996140.758285522461 20099999.988451600075 60464.218453666 2024-06-03T05:14:34.396783+00:00 20134800.001588519663 20134800.001588471234 20134799.999986167997 34800.013136919115 20134799.999991796911 8699986323.999174118042 5799996542.842033386230 20099999.988451600075 60464.218465257 2024-06-03T05:14:35.398234+00:00 20134800.000328253955 20134800.000328205526 20134799.999918173999 34800.011876654113 20134799.999947588891 8699985534.397598266602 5799996146.199227333069 20099999.988451600075 60464.218476804 2024-06-03T05:14:36.395818+00:00 20134799.999387126416 20134799.999387077987 20134799.999820645899 34800.010935525752 20134799.999845422804 8699985287.876562118530 5799996018.681826591492 20099999.988451600075 60464.218488390 2024-06-03T05:14:37.396839+00:00 20134799.997758917511 20134799.997758869082 20134799.999915037304 34800.009307318978 20134800.000021785498 8699985519.706150054932 5799996141.944958686829 20099999.988451600075 60464.218499962 2024-06-03T05:14:38.396739+00:00 20134800.002417799085 20134800.002417750657 20134799.999998155981 34800.013966199265 20134800.000065926462 8699986621.739721298218 5799996694.801047325134 20099999.988451600075 60464.218511549 2024-06-03T05:14:39.397866+00:00 20134799.999017823488 20134799.999017775059 20134800.000035189092 34800.010566224577 20134800.000003304332 8699985412.352252960205 5799996087.498032569885 20099999.988451600075 60464.218523124 2024-06-03T05:14:40.397927+00:00 20134799.999659258872 20134799.999659210443 20134800.000251531601 34800.011207658303 20134800.000272061676 8699985984.082920074463 5799996384.561588287354 20099999.988451600075 60464.218534689 2024-06-03T05:14:41.397112+00:00 20134800.003915354609 20134800.003915306181 20134800.000076521188 34800.015463756339 20134800.000080529600 8699986246.135339736938 5799996507.607247352600 20099999.988451600075 60464.218546268 2024-06-03T05:14:42.397550+00:00 20134800.000099387020 20134800.000099338591 20134800.000044841319 34800.011647786108 20134800.000003986061 8699984310.812168121338 5799995536.756333351135 20099999.988451600075 60464.218557843 2024-06-03T05:14:43.397634+00:00 20134799.998421248049 20134799.998421199620 20134799.999995484948 34800.009969648730 20134799.999996609986 8699984292.466730117798 5799995527.276290893555 20099999.988451600075 60464.218569409 2024-06-03T05:14:44.396942+00:00 20134799.999005988240 20134799.999005939811 20134799.999831665307 34800.010554387431 20134799.999829914421 8699985016.847076416016 5799995882.520809173584 20099999.988451600075 60464.218580987 2024-06-03T05:14:45.397283+00:00 20134800.000364549458 20134800.000364501029 20134799.999897334725 34800.011912950773 20134799.999886281788 8699985455.379732131958 5799996104.135757446289 20099999.988451600075 60464.218592559 2024-06-03T05:14:46.397047+00:00 20134799.998839028180 20134799.998838979751 20134799.999948970973 34800.010387427581 20134800.000054001808 8699985222.541048049927 5799995994.704874992371 20099999.988451600075 60464.218604132 2024-06-03T05:14:47.397010+00:00 20134800.001499462873 20134800.001499410719 20134799.999912831932 34800.013047861219 20134799.999929949641 8699985776.369064331055 5799996266.449905395508 20099999.988451600075 60464.218615700 2024-06-03T05:14:48.396542+00:00 20134799.997828993946 20134799.997828945518 20134799.999914921820 34800.009377394439 20134799.999922908843 8699984976.679927825928 5799995866.311940193176 20099999.988451600075 60464.218627270 2024-06-03T05:14:49.396138+00:00 20134800.001745216548 20134800.001745168120 20134800.000036776066 34800.013293617470 20134800.000056933612 8699986034.621448516846 5799996400.867092132568 20099999.988451600075 60464.218638862 2024-06-03T05:14:50.397678+00:00 20134799.998652677983 20134799.998652629554 20134800.000187668949 34800.010201079691 20134800.000119708478 8699985233.328027725220 5799996002.836118698120 20099999.988451600075 60464.218650449 2024-06-03T05:14:51.398749+00:00 20134800.003528632224 20134800.003528583795 20134800.000163204968 34800.015077032782 20134800.000138357282 8699986007.426912307739 5799996390.662556648254 20099999.988451600075 60464.218661999 2024-06-03T05:14:52.396702+00:00 20134799.997449997813 20134799.997449949384 20134800.000168122351 34800.008998397170 20134800.000197127461 8699984318.656982421875 5799995548.726293563843 20099999.988451600075 60464.218673575 2024-06-03T05:14:53.396903+00:00 20134799.999771002680 20134799.999770954251 20134799.999998617917 34800.011319401543 20134799.999891526997 8699985634.157964706421 5799996193.743494033813 20099999.988451600075 60464.218685186 2024-06-03T05:14:54.400134+00:00 20134800.000228136778 20134800.000228088349 20134800.000117775053 34800.011776536783 20134800.000131856650 8699985778.620265960693 5799996275.988327026367 20099999.988451600075 60464.218696726 2024-06-03T05:14:55.397083+00:00 20134799.999276727438 20134799.999276679009 20134800.000065475702 34800.010825126017 20134800.000045139343 8699985719.244564056396 5799996242.687355995178 20099999.988451600075 60464.218708285 2024-06-03T05:14:56.395840+00:00 20134800.000624977052 20134800.000624928623 20134800.000019513071 34800.012173375697 20134800.000081297010 8699986095.605312347412 5799996432.374261856079 20099999.988451600075 60464.218719867 2024-06-03T05:14:57.396461+00:00 20134800.000164959580 20134800.000164911151 20134800.000032998621 34800.011713361222 20134800.000117979944 8699985793.016569137573 5799996282.608298301697 20099999.988451600075 60464.218731443 2024-06-03T05:14:58.396697+00:00 20134800.000379420817 20134800.000379368663 20134799.999919850379 34800.011927819069 20134799.999897226691 8699985693.122415542603 5799996223.463093757629 20099999.988451600075 60464.218743030 2024-06-03T05:14:59.397789+00:00 20134799.999745618552 20134799.999745570123 20134799.999991200864 34800.011294018441 20134799.999952647835 8699985493.359062194824 5799996125.890735626221 20099999.988451600075 60464.218754596 2024-06-03T05:15:00.397109+00:00 20134800.000351916999 20134800.000351868570 20134800.000049993396 34800.011900318146 20134800.000155784190 8699985631.077892303467 5799996203.214196205139 20099999.988451600075 60464.218766593 2024-06-03T05:15:01.433668+00:00 20134800.000399041921 20134800.000398993492 20134799.999936804175 34800.011947442952 20134799.999968230724 8699985441.581598281860 5799996100.651330947876 20099999.988451600075 60464.218777838 2024-06-03T05:15:02.405211+00:00 20134800.001395564526 20134800.001395516098 20134800.000020891428 34800.012943965601 20134800.000018928200 8699985222.309549331665 5799995993.127702713013 20099999.988451600075 60464.218789549 2024-06-03T05:15:03.417050+00:00 20134799.994888752699 20134799.994888704270 20134800.000033423305 34800.006437151285 20134800.000068247318 8699984562.622774124146 5799995665.339199066162 20099999.988451600075 60464.218800953 2024-06-03T05:15:04.402346+00:00 20134800.003795735538 20134800.003795687109 20134800.000005219132 34800.015344135980 20134800.000011950731 8699987111.131975173950 5799996937.248143196106 20099999.988451600075 60464.218812563 2024-06-03T05:15:05.405455+00:00 20134799.999051745981 20134799.999051697552 20134800.000002600253 34800.010600147238 20134800.000010475516 8699985222.643503189087 5799995992.942334175110 20099999.988451600075 60464.218824216 2024-06-03T05:15:06.412287+00:00 20134799.999971855432 20134799.999971803278 20134799.999985255301 34800.011520253538 20134799.999943535775 8699985692.883468627930 5799996225.273299217224 20099999.988451600075 60464.218835818 2024-06-03T05:15:07.414643+00:00 20134800.000859968364 20134800.000859916210 20134799.999976202846 34800.012408366762 20134799.999895818532 8699985689.502815246582 5799996221.594677925110 20099999.988451600075 60464.218847496 2024-06-03T05:15:08.423590+00:00 20134799.999843899161 20134799.999843850732 20134800.000014308840 34800.011392300526 20134799.999912582338 8699985262.349025726318 5799996008.716275215149 20099999.988451600075 60464.218859062 2024-06-03T05:15:09.422923+00:00 20134799.999514151365 20134799.999514102936 20134800.000084213912 34800.011062552738 20134800.000051911920 8699985375.754781723022 5799996071.224555015564 20099999.988451600075 60464.218870611 2024-06-03T05:15:10.420802+00:00 20134800.001519802958 20134800.001519754529 20134799.999893806875 34800.013068203363 20134799.999758865684 8699985604.529863357544 5799996173.401698112488 20099999.988451600075 60464.218882115 2024-06-03T05:15:11.414745+00:00 20134799.997945524752 20134799.997945476323 20134800.000040337443 34800.009493924052 20134800.000129554421 8699984832.813228607178 5799995802.988845825195 20099999.988451600075 60464.218893750 2024-06-03T05:15:12.420024+00:00 20134800.002544894814 20134800.002544846386 20134799.999822493643 34800.014093296501 20134799.999828584492 8699985833.322364807129 5799996290.702995300293 20099999.988451600075 60464.218905044 2024-06-03T05:15:13.395790+00:00 20134799.996478594840 20134799.996478546411 20134799.999867480248 34800.008026994750 20134800.000002369285 8699984469.039400100708 5799995615.802613258362 20099999.988451600075 60464.218916877 2024-06-03T05:15:14.418193+00:00 20134800.000442218035 20134800.000442169607 20134799.999845840037 34800.011990618856 20134799.999766502529 8699986141.297651290894 5799996442.103864669800 20099999.988451600075 60464.218928263 2024-06-03T05:15:15.401866+00:00 20134799.999354027212 20134799.999353978783 20134799.999931111932 34800.010902428803 20134799.999842014164 8699985879.652746200562 5799996314.427778244019 20099999.988451600075 60464.218939802 2024-06-03T05:15:16.398885+00:00 20134800.003476843238 20134800.003476794809 20134800.000004325062 34800.015025241970 20134799.999994579703 8699986193.655559539795 5799996477.786005973816 20099999.988451600075 60464.218951595 2024-06-03T05:15:17.417781+00:00 20134799.997869741172 20134799.997869692743 20134800.000054307282 34800.009418142909 20134800.000083990395 8699984471.027276992798 5799995620.197422027588 20099999.988451600075 60464.218963132 2024-06-03T05:15:18.414572+00:00 20134800.000192698091 20134800.000192649662 20134800.000028733164 34800.011741096547 20134800.000060781837 8699985541.888038635254 5799996154.660758018494 20099999.988451600075 60464.218974589 2024-06-03T05:15:19.404498+00:00 20134799.999909620732 20134799.999909572303 20134800.000031594187 34800.011458020977 20134799.999981693923 8699985475.736568450928 5799996118.289656639099 20099999.988451600075 60464.218986101 2024-06-03T05:15:20.399181+00:00 20134800.000034615397 20134800.000034566969 20134800.000055231154 34800.011583016079 20134800.000100795180 8699985533.718208312988 5799996152.242968559265 20099999.988451600075 60464.218997651 2024-06-03T05:15:21.397020+00:00 20134799.999796316028 20134799.999796267599 20134800.000130612403 34800.011344716615 20134800.000191062689 8699985561.693435668945 5799996169.991766929626 20099999.988451600075 60464.219009222 2024-06-03T05:15:22.396809+00:00 20134800.002079039812 20134800.002078991383 20134800.000103328377 34800.013627438639 20134800.000112093985 8699985735.631832122803 5799996253.670598983765 20099999.988451600075 60464.219020941 2024-06-03T05:15:23.409283+00:00 20134799.999646130949 20134799.999646078795 20134800.000160869211 34800.011194529208 20134800.000236414373 8699984742.041706085205 5799995762.055643081665 20099999.988451600075 60464.219032444 2024-06-03T05:15:24.403190+00:00 20134799.998632300645 20134799.998632248491 20134800.000049762428 34800.010180699013 20134799.999984633178 8699984992.095058441162 5799995876.591382026672 20099999.988451600075 60464.219044046 2024-06-03T05:15:25.405608+00:00 20134799.999388478696 20134799.999388430268 20134800.000005345792 34800.010936879880 20134800.000001035631 8699985678.620153427124 5799996220.537326812744 20099999.988451600075 60464.219055519 2024-06-03T05:15:26.396885+00:00 20134800.001127898693 20134800.001127850264 20134800.000032413751 34800.012676300139 20134799.999984949827 8699985991.137945175171 5799996376.126067161560 20099999.988451600075 60464.219067099 2024-06-03T05:15:27.397347+00:00 20134799.999549139291 20134799.999549090862 20134799.999901738018 34800.011097539245 20134799.999842990190 8699985436.049718856812 5799996092.666967391968 20099999.988451600075 60464.219078856 2024-06-03T05:15:28.413120+00:00 20134800.001026131213 20134800.001026082784 20134799.999983828515 34800.012574530396 20134800.000021237880 8699985598.113681793213 5799996181.125946998596 20099999.988451600075 60464.219090452 2024-06-03T05:15:29.415072+00:00 20134799.996760752052 20134799.996760703623 20134799.999903146178 34800.008309152501 20134799.999882169068 8699985085.936088562012 5799995919.242550849915 20099999.988451600075 60464.219101984 2024-06-03T05:15:30.411379+00:00 20134800.004147827625 20134800.004147779197 20134799.999912742525 34800.015696229239 20134799.999919004738 8699986628.336532592773 5799996691.977588653564 20099999.988451600075 60464.219113403 2024-06-03T05:15:31.398031+00:00 20134799.998036555946 20134799.998036507517 20134800.000041484833 34800.009584956853 20134800.000054430217 8699984564.618648529053 5799995665.761462211609 20099999.988451600075 60464.219124994 2024-06-03T05:15:32.399519+00:00 20134799.999519012868 20134799.999518960714 20134799.999925177544 34800.011067411207 20134799.999920148402 8699985533.756898880005 5799996144.735549926758 20099999.988451600075 60464.219136556 2024-06-03T05:15:33.398391+00:00 20134800.001065365970 20134800.001065317541 20134800.000047139823 34800.012613765983 20134800.000044487417 8699985757.331039428711 5799996261.703356742859 20099999.988451600075 60464.219148156 2024-06-03T05:15:34.400655+00:00 20134799.998080801219 20134799.998080752790 20134800.000169746578 34800.009629202774 20134800.000182550400 8699985286.737512588501 5799996032.159250259399 20099999.988451600075 60464.219159676 2024-06-03T05:15:35.395995+00:00 20134800.002956263721 20134800.002956215292 20134799.999991793185 34800.014504662337 20134799.999962121248 8699986293.517425537109 5799996526.364551544189 20099999.988451600075 60464.219171253 2024-06-03T05:15:36.396270+00:00 20134799.998406529427 20134799.998406480998 20134799.999951709062 34800.009954929854 20134799.999842077494 8699984789.354803085327 5799995769.281511306763 20099999.988451600075 60464.219182844 2024-06-03T05:15:37.397729+00:00 20134800.000122267753 20134800.000122219324 20134800.000009406358 34800.011670666725 20134799.999968536198 8699985588.452287673950 5799996174.099330902100 20099999.988451600075 60464.219194388 2024-06-03T05:15:38.395101+00:00 20134800.000702153891 20134800.000702105463 20134800.000027090311 34800.012250552762 20134800.000070054084 8699985527.042219161987 5799996147.624308586121 20099999.988451600075 60464.219206010 2024-06-03T05:15:39.399238+00:00 20134800.001168042421 20134800.001167993993 20134799.999899715185 34800.012716440942 20134799.999810766429 8699985167.264232635498 5799995956.931553840637 20099999.988451600075 60464.219217557 2024-06-03T05:15:40.396912+00:00 20134799.997186880559 20134799.997186832130 20134799.999820385128 34800.008735280993 20134799.999731045216 8699984508.997982025146 5799995624.476739883423 20099999.988451600075 60464.219229137 2024-06-03T05:15:41.397438+00:00 20134800.000218190253 20134800.000218141824 20134799.999928496778 34800.011766591262 20134799.999926105142 8699985848.634271621704 5799996302.422436714172 20099999.988451600075 60464.219240720 2024-06-03T05:15:42.398203+00:00 20134799.998837511986 20134799.998837463558 20134799.999901402742 34800.010385911686 20134799.999927807599 8699985709.863784790039 5799996233.108035087585 20099999.988451600075 60464.219252270 2024-06-03T05:15:43.396108+00:00 20134800.002679646015 20134800.002679597586 20134799.999960929155 34800.014228045686 20134800.000027012080 8699986221.309034347534 5799996492.964283943176 20099999.988451600075 60464.219264031 2024-06-03T05:15:44.412278+00:00 20134799.999431814998 20134799.999431762844 20134800.000078793615 34800.010980213272 20134800.000083230436 8699984926.894653320312 5799995848.099510192871 20099999.988451600075 60464.219275441 2024-06-03T05:15:45.398121+00:00 20134799.999313041568 20134799.999312993139 20134799.999910753220 34800.010861443327 20134799.999860286713 8699985201.557332992554 5799995976.141492843628 20099999.988451600075 60464.219287011 2024-06-03T05:15:46.397742+00:00 20134799.999921079725 20134799.999921031296 20134800.000028740615 34800.011469480771 20134800.000028878450 8699985523.132709503174 5799996143.953804016113 20099999.988451600075 60464.219298593 2024-06-03T05:15:47.398452+00:00 20134799.999936636537 20134799.999936588109 20134800.000008553267 34800.011485037641 20134800.000050172210 8699985578.519557952881 5799996172.534484863281 20099999.988451600075 60464.219310137 2024-06-03T05:15:48.395802+00:00 20134799.998731110245 20134799.998731061816 20134800.000031046569 34800.010279511458 20134800.000142101198 8699985612.185811996460 5799996193.198055267334 20099999.988451600075 60464.219321730 2024-06-03T05:15:49.397444+00:00 20134800.002822544426 20134800.002822495997 20134800.000072728842 34800.014370945362 20134800.000098038465 8699986267.818946838379 5799996519.178671836853 20099999.988451600075 60464.219333301 2024-06-03T05:15:50.397178+00:00 20134799.999873951077 20134799.999873902649 20134800.000034805387 34800.011422352334 20134799.999939236790 8699984888.470558166504 5799995822.887618064880 20099999.988451600075 60464.219344877 2024-06-03T05:15:51.397379+00:00 20134799.998532731086 20134799.998532682657 20134799.999922990799 34800.010081131353 20134799.999765500426 8699984953.298500061035 5799995848.062655448914 20099999.988451600075 60464.219356600 2024-06-03T05:15:52.410251+00:00 20134800.000449664891 20134800.000449616462 20134800.000051595271 34800.011998063310 20134799.999979004264 8699985668.873828887939 5799996214.746263504028 20099999.988451600075 60464.219368023 2024-06-03T05:15:53.397157+00:00 20134799.998936016113 20134799.998935967684 20134800.000020552427 34800.010484416642 20134800.000125855207 8699985490.337362289429 5799996131.596915245056 20099999.988451600075 60464.219379593 2024-06-03T05:15:54.396814+00:00 20134800.000567674637 20134800.000567622483 20134799.999895583838 34800.012116072714 20134799.999891016632 8699985956.968595504761 5799996355.127561569214 20099999.988451600075 60464.219391181 2024-06-03T05:15:55.398053+00:00 20134800.000356767327 20134800.000356718898 20134799.999921586365 34800.011905168569 20134799.999862782657 8699985650.045421600342 5799996200.489516258240 20099999.988451600075 60464.219402742 2024-06-03T05:15:56.396905+00:00 20134800.000845741481 20134800.000845693052 20134800.000011008233 34800.012394140926 20134800.000059980899 8699985447.190338134766 5799996107.278508186340 20099999.988451600075 60464.219414309 2024-06-03T05:15:57.396274+00:00 20134799.998772304505 20134799.998772256076 20134800.000016465783 34800.010320704852 20134800.000040311366 8699985038.381774902344 5799995902.054759979248 20099999.988451600075 60464.219425890 2024-06-03T05:15:58.396855+00:00 20134800.000638611615 20134800.000638563186 20134799.999980978668 34800.012187013170 20134800.000000018626 8699985650.936668395996 5799996206.653348922729 20099999.988451600075 60464.219437462 2024-06-03T05:15:59.396753+00:00 20134800.000118818134 20134800.000118769705 20134800.000054903328 34800.011667218329 20134800.000101521611 8699985335.104442596436 5799996052.966547966003 20099999.988451600075 60464.219449040 2024-06-03T05:16:00.397050+00:00 20134799.998268943280 20134799.998268894851 20134800.000035114586 34800.009817341699 20134800.000053402036 8699985289.204133987427 5799996028.011422157288 20099999.988451600075 60464.219460656 2024-06-03T05:16:01.400662+00:00 20134800.001865815371 20134800.001865766943 20134799.999949648976 34800.013414214620 20134799.999941632152 8699986180.374906539917 5799996468.939697265625 20099999.988451600075 60464.219472193 2024-06-03T05:16:02.397463+00:00 20134799.998593911529 20134799.998593863100 20134800.000005312264 34800.010142311534 20134800.000060819089 8699985213.417797088623 5799995990.427232742310 20099999.988451600075 60464.219483764 2024-06-03T05:16:03.397221+00:00 20134800.000475123525 20134800.000475075096 20134799.999897077680 34800.012023523610 20134799.999852109700 8699985906.043003082275 5799996328.043560028076 20099999.988451600075 60464.219495387 2024-06-03T05:16:04.401410+00:00 20134800.000793892890 20134800.000793844461 20134799.999935753644 34800.012342292364 20134799.999908331782 8699985601.533636093140 5799996178.131544113159 20099999.988451600075 60464.219507291 2024-06-03T05:16:05.429912+00:00 20134799.998358372599 20134799.998358324170 20134799.999990198761 34800.009906773201 20134799.999969825149 8699985210.509458541870 5799995985.181632041931 20099999.988451600075 60464.219518551 2024-06-03T05:16:06.402771+00:00 20134800.001799859107 20134800.001799810678 20134800.000032857060 34800.013348258872 20134800.000029578805 8699986030.195663452148 5799996397.514438629150 20099999.988451600075 60464.219530133 2024-06-03T05:16:07.403457+00:00 20134799.999812860042 20134799.999812811613 20134800.000126931816 34800.011361260062 20134800.000161394477 8699985164.193643569946 5799995970.005859375000 20099999.988451600075 60464.219541872 2024-06-03T05:16:08.417789+00:00 20134799.997624773532 20134799.997624725103 20134800.000138673931 34800.009173172883 20134800.000147633255 8699985321.780731201172 5799996048.225938796997 20099999.988451600075 60464.219553316 2024-06-03T05:16:09.406451+00:00 20134800.001555867493 20134800.001555819064 20134800.000173114240 34800.013104267040 20134800.000142462552 8699986594.900262832642 5799996684.570343017578 20099999.988451600075 60464.219564800 2024-06-03T05:16:10.398718+00:00 20134799.999295663089 20134799.999295614660 20134800.000162579119 34800.010844062999 20134800.000180024654 8699985906.560712814331 5799996341.965569496155 20099999.988451600075 60464.219576509 2024-06-03T05:16:11.410359+00:00 20134800.000630494207 20134800.000630442053 20134800.000020079315 34800.012178892444 20134800.000063933432 8699986315.950544357300 5799996541.823328971863 20099999.988451600075 60464.219588030 2024-06-03T05:16:12.405758+00:00 20134800.000856664032 20134800.000856615603 20134799.999994963408 34800.012405065507 20134799.999978654087 8699985968.276233673096 5799996364.432875633240 20099999.988451600075 60464.219599620 2024-06-03T05:16:13.407110+00:00 20134800.001484170556 20134800.001484122127 20134800.000050615519 34800.013032570445 20134800.000047300011 8699985572.658220291138 5799996169.484063148499 20099999.988451600075 60464.219611095 2024-06-03T05:16:14.398617+00:00 20134799.998788483441 20134799.998788435012 20134799.999977201223 34800.010336882748 20134799.999977324158 8699984847.767963409424 5799995804.123344421387 20099999.988451600075 60464.219622860 2024-06-03T05:16:15.415078+00:00 20134800.000391304493 20134800.000391256064 20134799.999962273985 34800.011939703458 20134800.000006221235 8699985421.149442672729 5799996092.018092155457 20099999.988451600075 60464.219634229 2024-06-03T05:16:16.397405+00:00 20134799.998778391629 20134799.998778343201 20134799.999922882766 34800.010326790180 20134799.999817460775 8699985192.958425521851 5799995970.057662010193 20099999.988451600075 60464.219645848 2024-06-03T05:16:17.401242+00:00 20134800.002290721983 20134800.002290673554 20134800.000091340393 34800.013839122024 20134800.000145800412 8699985821.911195755005 5799996298.214918136597 20099999.988451600075 60464.219657603 2024-06-03T05:16:18.416930+00:00 20134799.998900499195 20134799.998900450766 20134799.999950930476 34800.010448898654 20134799.999949298799 8699984678.019527435303 5799995718.081357955933 20099999.988451600075 60464.219668946 2024-06-03T05:16:19.396908+00:00 20134800.000061932951 20134800.000061884522 20134799.999996386468 34800.011610333844 20134799.999968998134 8699985222.630006790161 5799995991.207529067993 20099999.988451600075 60464.219680652 2024-06-03T05:16:20.408367+00:00 20134799.999514076859 20134799.999514028430 20134800.000029217452 34800.011062477577 20134800.000070333481 8699985191.359146118164 5799995979.794296264648 20099999.988451600075 60464.219692105 2024-06-03T05:16:21.397903+00:00 20134800.000490721315 20134800.000490672886 20134800.000015240163 34800.012039121888 20134800.000081580132 8699985448.594762802124 5799996108.880769729614 20099999.988451600075 60464.219703685 2024-06-03T05:16:22.398418+00:00 20134799.999030534178 20134799.999030485749 20134800.000049415976 34800.010578934678 20134800.000116351992 8699985217.937826156616 5799995995.001181602478 20099999.988451600075 60464.219715284 2024-06-03T05:16:23.400517+00:00 20134800.000725604594 20134800.000725556165 20134799.999979224056 34800.012274003122 20134799.999916400760 8699985701.003305435181 5799996228.202529907227 20099999.988451600075 60464.219726811 2024-06-03T05:16:24.396447+00:00 20134799.999614026397 20134799.999613977969 20134800.000072371215 34800.011162427079 20134800.000097487122 8699985365.235195159912 5799996067.863793373108 20099999.988451600075 60464.219738390 2024-06-03T05:16:25.396921+00:00 20134799.999759279191 20134799.999759230763 20134800.000007715076 34800.011307679393 20134800.000016499311 8699985580.982473373413 5799996172.362846374512 20099999.988451600075 60464.219749969 2024-06-03T05:16:26.397311+00:00 20134800.001553993672 20134800.001553945243 20134799.999951865524 34800.013102393517 20134799.999894164503 8699985674.917671203613 5799996214.233190536499 20099999.988451600075 60464.219761547 2024-06-03T05:16:27.397659+00:00 20134799.998888581991 20134799.998888533562 20134799.999968510121 34800.010436982862 20134799.999962974340 8699984896.367591857910 5799995827.825168609619 20099999.988451600075 60464.219773223 2024-06-03T05:16:28.406482+00:00 20134800.000463359058 20134800.000463310629 20134799.999937511981 34800.012011758663 20134799.999926071614 8699985403.222560882568 5799996079.715118408203 20099999.988451600075 60464.219784892 2024-06-03T05:16:29.414639+00:00 20134799.999244667590 20134799.999244619161 20134800.000030018389 34800.010793068213 20134799.999994184822 8699985183.104587554932 5799995972.494253158569 20099999.988451600075 60464.219796311 2024-06-03T05:16:30.401268+00:00 20134799.999309282750 20134799.999309234321 20134799.999931037426 34800.010857682551 20134799.999792400748 8699985542.584692001343 5799996143.826478958130 20099999.988451600075 60464.219807894 2024-06-03T05:16:31.402015+00:00 20134800.001312315464 20134800.001312267035 20134800.000017441809 34800.012860716888 20134799.999960858375 8699985877.452125549316 5799996318.279368400574 20099999.988451600075 60464.219819435 2024-06-03T05:16:32.399170+00:00 20134800.002048686147 20134800.002048637718 20134799.999909527600 34800.013597085272 20134799.999815102667 8699985224.376865386963 5799995985.668572425842 20099999.988451600075 60464.219830991 2024-06-03T05:16:33.397617+00:00 20134799.998455435038 20134799.998455386609 20134800.000005058944 34800.010003836476 20134800.000119004399 8699984150.271677017212 5799995461.278576850891 20099999.988451600075 60464.219842676 2024-06-03T05:16:34.407161+00:00 20134800.001120578498 20134800.001120526344 20134799.999935701489 34800.012668976655 20134799.999892108142 8699984912.006853103638 5799995832.692029953003 20099999.988451600075 60464.219854122 2024-06-03T05:16:35.396110+00:00 20134799.998007070273 20134799.998007021844 20134799.999910484999 34800.009555471363 20134799.999854303896 8699984326.226806640625 5799995538.226797103882 20099999.988451600075 60464.219865719 2024-06-03T05:16:36.398093+00:00 20134799.997770749032 20134799.997770700604 20134799.999924112111 34800.009319149292 20134799.999862689525 8699985270.049144744873 5799996010.487448692322 20099999.988451600075 60464.219877398 2024-06-03T05:16:37.407169+00:00 20134800.001688163728 20134800.001688115299 20134800.000030722469 34800.013236564308 20134800.000038992614 8699986374.827125549316 5799996570.222316741943 20099999.988451600075 60464.219888928 2024-06-03T05:16:38.403410+00:00 20134799.998335380107 20134799.998335331678 20134799.999928869307 34800.009883778686 20134799.999944508076 8699985518.018806457520 5799996137.881326675415 20099999.988451600075 60464.219900589 2024-06-03T05:16:39.410842+00:00 20134800.000798035413 20134800.000797986984 20134799.999995984137 34800.012346436939 20134799.999897293746 8699986326.309892654419 5799996540.059609413147 20099999.988451600075 60464.219912010 2024-06-03T05:16:40.397633+00:00 20134800.000611610711 20134800.000611562282 20134799.999998696148 34800.012160011676 20134799.999900728464 8699985944.212497711182 5799996349.154034614563 20099999.988451600075 60464.219923591 2024-06-03T05:16:41.398268+00:00 20134800.000948991627 20134800.000948943198 20134799.999982621521 34800.012497390249 20134799.999991413206 8699985638.097284317017 5799996199.875030517578 20099999.988451600075 60464.219935175 2024-06-03T05:16:42.399107+00:00 20134800.002434134483 20134800.002434086055 20134799.999978259206 34800.013982534096 20134799.999990731478 8699985124.297962188721 5799995942.946862220764 20099999.988451600075 60464.219946714 2024-06-03T05:16:43.396053+00:00 20134799.997454285622 20134799.997454233468 20134799.999997958541 34800.009002683764 20134799.999986108392 8699983918.575223922729 5799995339.892973899841 20099999.988451600075 60464.219958452 2024-06-03T05:16:44.410233+00:00 20134799.999014675617 20134799.999014627188 20134800.000038139522 34800.010563074786 20134800.000101022422 8699985204.944873809814 5799995987.865795135498 20099999.988451600075 60464.219969877 2024-06-03T05:16:45.397353+00:00 20134800.000688910484 20134800.000688862056 20134800.000059414655 34800.012237312141 20134800.000019993633 8699985701.954566955566 5799996232.994543075562 20099999.988451600075 60464.219981616 2024-06-03T05:16:46.411643+00:00 20134799.999997690320 20134799.999997641891 20134800.000006496906 34800.011546091242 20134799.999893367290 8699985393.977817535400 5799996073.729981422424 20099999.988451600075 60464.219993019 2024-06-03T05:16:47.396905+00:00 20134799.998436957598 20134799.998436909169 20134799.999989658594 34800.009985357356 20134800.000010266900 8699985403.547155380249 5799996083.385480880737 20099999.988451600075 60464.220004576 2024-06-03T05:16:48.395401+00:00 20134800.002705827355 20134800.002705778927 20134799.999888002872 34800.014254228459 20134799.999912783504 8699986140.998561859131 5799996448.049308776855 20099999.988451600075 60464.220016161 2024-06-03T05:16:49.396270+00:00 20134799.996996164322 20134799.996996115893 20134800.000103447586 34800.008544563265 20134800.000223413110 8699984781.042861938477 5799995781.014472007751 20099999.988451600075 60464.220027738 2024-06-03T05:16:50.396604+00:00 20134800.000932026654 20134800.000931974500 20134800.000032771379 34800.012480424986 20134800.000008925796 8699986301.555147171021 5799996532.333652496338 20099999.988451600075 60464.220039315 2024-06-03T05:16:51.396793+00:00 20134800.000673089176 20134800.000673040748 20134800.000116191804 34800.012221488767 20134799.999940142035 8699985884.844003677368 5799996321.112060546875 20099999.988451600075 60464.220050890 2024-06-03T05:16:52.396883+00:00 20134800.000946063548 20134800.000946015120 20134800.000108417124 34800.012494463415 20134800.000048678368 8699985628.904666900635 5799996197.664693832397 20099999.988451600075 60464.220062461 2024-06-03T05:16:53.396643+00:00 20134799.999564241618 20134799.999564193189 20134800.000033020973 34800.011112640823 20134799.999993950129 8699985168.551563262939 5799995965.207886695862 20099999.988451600075 60464.220074034 2024-06-03T05:16:54.396559+00:00 20134800.000766508281 20134800.000766459852 20134800.000122837722 34800.012314906890 20134800.000124424696 8699985431.146144866943 5799996101.941598892212 20099999.988451600075 60464.220085599 2024-06-03T05:16:55.395805+00:00 20134799.999694548547 20134799.999694500118 20134799.999926671386 34800.011242947236 20134799.999826263636 8699985063.156576156616 5799995905.523407936096 20099999.988451600075 60464.220097187 2024-06-03T05:16:56.396961+00:00 20134800.000400029123 20134800.000399980694 20134800.000009998679 34800.011948430176 20134800.000055946410 8699985210.569671630859 5799995988.800096511841 20099999.988451600075 60464.220108761 2024-06-03T05:16:57.396936+00:00 20134799.999775446951 20134799.999775398523 20134799.999963320792 34800.011323846360 20134800.000083591789 8699984983.656007766724 5799995876.495182037354 20099999.988451600075 60464.220120345 2024-06-03T05:16:58.397816+00:00 20134799.997815333307 20134799.997815284878 20134799.999958675355 34800.009363731828 20134800.000006742775 8699985089.176694869995 5799995926.053554534912 20099999.988451600075 60464.220131919 2024-06-03T05:16:59.397799+00:00 20134800.001295924187 20134800.001295875758 20134799.999901749194 34800.012844324679 20134799.999879494309 8699986125.224004745483 5799996438.775169372559 20099999.988451600075 60464.220143484 2024-06-03T05:17:00.397042+00:00 20134800.002649586648 20134800.002649538219 20134800.000069186091 34800.014197986951 20134800.000133533031 8699985486.277029037476 5799996129.886629104614 20099999.988451600075 60464.220155773 2024-06-03T05:17:01.458791+00:00 20134799.997590396553 20134799.997590348125 20134799.999922782183 34800.009138795045 20134799.999862864614 8699984158.933652877808 5799995454.936973571777 20099999.988451600075 60464.220166647 2024-06-03T05:17:02.398345+00:00 20134799.998828556389 20134799.998828507960 20134799.999909296632 34800.010376954844 20134799.999846212566 8699985317.897607803345 5799996033.725134849548 20099999.988451600075 60464.220178207 2024-06-03T05:17:03.397094+00:00 20134800.000670127571 20134800.000670079142 20134799.999914929271 34800.012218526892 20134799.999857343733 8699985872.485446929932 5799996311.482943534851 20099999.988451600075 60464.220189786 2024-06-03T05:17:04.397462+00:00 20134799.999772414565 20134799.999772366136 20134799.999985028058 34800.011320816084 20134799.999950010329 8699985491.454271316528 5799996124.828352928162 20099999.988451600075 60464.220201334 2024-06-03T05:17:05.395307+00:00 20134799.998839173466 20134799.998839125037 20134799.999863997102 34800.010387575006 20134799.999755952507 8699985582.637264251709 5799996162.334141731262 20099999.988451600075 60464.220212918 2024-06-03T05:17:06.396077+00:00 20134800.002343364060 20134800.002343315631 20134800.000061623752 34800.013891765382 20134800.000075638294 8699986132.255018234253 5799996450.463409423828 20099999.988451600075 60464.220224585 2024-06-03T05:17:07.404197+00:00 20134799.998924635351 20134799.998924586922 20134799.999985653907 34800.010473034228 20134799.999892234802 8699984980.127721786499 5799995866.757905006409 20099999.988451600075 60464.220236106 2024-06-03T05:17:08.399591+00:00 20134799.998839862645 20134799.998839814216 20134800.000059962273 34800.010388264127 20134800.000048980117 8699985534.889263153076 5799996150.669748306274 20099999.988451600075 60464.220247752 2024-06-03T05:17:09.405785+00:00 20134800.000262133777 20134800.000262085348 20134800.000085957348 34800.011810534910 20134800.000077430159 8699986140.770307540894 5799996454.795620918274 20099999.988451600075 60464.220259223 2024-06-03T05:17:10.396828+00:00 20134800.000553175807 20134800.000553127378 20134800.000102777034 34800.012101576205 20134800.000042233616 8699986056.120267868042 5799996411.004075050354 20099999.988451600075 60464.220270780 2024-06-03T05:17:11.395372+00:00 20134800.001378875226 20134800.001378826797 20134800.000193636864 34800.012927275398 20134800.000224124640 8699985865.767726898193 5799996323.406643867493 20099999.988451600075 60464.220282377 2024-06-03T05:17:12.397346+00:00 20134799.998778920621 20134799.998778872192 20134800.000112511218 34800.010327319644 20134800.000129364431 8699985254.372035980225 5799996013.760458946228 20099999.988451600075 60464.220293947 2024-06-03T05:17:13.397001+00:00 20134799.999705247581 20134799.999705199152 20134800.000119250268 34800.011253647855 20134800.000146485865 8699985911.173196792603 5799996342.874367713928 20099999.988451600075 60464.220305524 2024-06-03T05:17:14.397268+00:00 20134800.000081740320 20134800.000081691891 20134800.000005412847 34800.011630141416 20134799.999930385500 8699986095.436140060425 5799996426.001668930054 20099999.988451600075 60464.220317247 2024-06-03T05:17:15.410122+00:00 20134800.001814410090 20134800.001814361662 20134799.999766055495 34800.013362809870 20134799.999682608992 8699986015.773069381714 5799996375.846099853516 20099999.988451600075 60464.220328688 2024-06-03T05:17:16.398663+00:00 20134799.998761013150 20134799.998760960996 20134799.999825481325 34800.010309411242 20134799.999911937863 8699984989.221744537354 5799995872.125853538513 20099999.988451600075 60464.220340237 2024-06-03T05:17:17.396446+00:00 20134800.000569872558 20134800.000569824129 20134799.999956686050 34800.012118273466 20134800.000049930066 8699985527.426851272583 5799996146.978106498718 20099999.988451600075 60464.220351815 2024-06-03T05:17:18.396803+00:00 20134799.998407587409 20134799.998407538980 20134800.000072088093 34800.009955985930 20134800.000182099640 8699985290.944084167480 5799996034.243797302246 20099999.988451600075 60464.220363372 2024-06-03T05:17:19.395300+00:00 20134800.001974161714 20134800.001974113286 20134799.999893914908 34800.013522562112 20134799.999982561916 8699986052.447761535645 5799996406.681453704834 20099999.988451600075 60464.220374958 2024-06-03T05:17:20.396383+00:00 20134799.997805468738 20134799.997805420309 20134799.999949846417 34800.009353868380 20134799.999893523753 8699985029.920705795288 5799995891.708015441895 20099999.988451600075 60464.220386549 2024-06-03T05:17:21.397850+00:00 20134800.000203318894 20134800.000203270465 20134800.000036455691 34800.011751719059 20134800.000012218952 8699986126.035900115967 5799996444.711313247681 20099999.988451600075 60464.220398106 2024-06-03T05:17:22.396382+00:00 20134800.001161899418 20134800.001161850989 20134799.999935887754 34800.012710300216 20134799.999874591827 8699986028.954517364502 5799996390.436170578003 20099999.988451600075 60464.220409690 2024-06-03T05:17:23.397202+00:00 20134800.001429390162 20134800.001429341733 20134800.000032048672 34800.012977790844 20134800.000154420733 8699985431.592531204224 5799996103.414647102356 20099999.988451600075 60464.220421258 2024-06-03T05:17:24.396724+00:00 20134799.998323328793 20134799.998323280364 20134800.000030968338 34800.009871727714 20134800.000044211745 8699984735.614915847778 5799995750.833913803101 20099999.988451600075 60464.220432826 2024-06-03T05:17:25.396203+00:00 20134799.999249067158 20134799.999249018729 20134800.000117477030 34800.010797468487 20134800.000182673335 8699985595.912649154663 5799996186.751909255981 20099999.988451600075 60464.220444401 2024-06-03T05:17:26.396216+00:00 20134800.001146454364 20134800.001146405935 20134800.000034548342 34800.012694853816 20134800.000075295568 8699986030.162324905396 5799996399.402731895447 20099999.988451600075 60464.220455978 2024-06-03T05:17:27.396493+00:00 20134799.999315217137 20134799.999315164983 20134799.999988716096 34800.010863615425 20134800.000092614442 8699985470.407182693481 5799996120.246724128723 20099999.988451600075 60464.220467564 2024-06-03T05:17:28.397496+00:00 20134799.999282278121 20134799.999282225966 20134799.999870561063 34800.010830676416 20134799.999988194555 8699985751.977085113525 5799996256.680910110474 20099999.988451600075 60464.220479125 2024-06-03T05:17:29.396388+00:00 20134800.000746749341 20134800.000746700913 20134799.999847386032 34800.012295150729 20134799.999826800078 8699986047.395135879517 5799996397.665069580078 20099999.988451600075 60464.220490708 2024-06-03T05:17:30.397161+00:00 20134799.999977156520 20134799.999977108091 20134799.999999918044 34800.011525557151 20134799.999985009432 8699985637.436866760254 5799996199.278032302856 20099999.988451600075 60464.220502275 2024-06-03T05:17:31.396577+00:00 20134799.997978020459 20134799.997977972031 20134799.999973375350 34800.009526420326 20134799.999918796122 8699985635.148126602173 5799996195.374728202820 20099999.988451600075 60464.220513850 2024-06-03T05:17:32.396644+00:00 20134800.004600856453 20134800.004600808024 20134800.000002600253 34800.016149256342 20134799.999945238233 8699986643.450880050659 5799996700.627929687500 20099999.988451600075 60464.220525431 2024-06-03T05:17:33.397263+00:00 20134799.997358545661 20134799.997358497232 20134799.999999061227 34800.008906945361 20134799.999919865280 8699984349.959062576294 5799995552.824731826782 20099999.988451600075 60464.220537050 2024-06-03T05:17:34.401149+00:00 20134800.001377183944 20134800.001377135515 20134800.000085733831 34800.012925584859 20134800.000239767134 8699985706.220518112183 5799996244.284811973572 20099999.988451600075 60464.220548575 2024-06-03T05:17:35.396875+00:00 20134799.997891854495 20134799.997891806066 20134799.999916866422 34800.009440253220 20134799.999867368490 8699984991.104198455811 5799995871.209931373596 20099999.988451600075 60464.220560153 2024-06-03T05:17:36.397197+00:00 20134800.002447851002 20134800.002447802573 20134800.000055555254 34800.013996251895 20134800.000074833632 8699986036.411165237427 5799996402.507894515991 20099999.988451600075 60464.220571710 2024-06-03T05:17:37.395774+00:00 20134799.999022152275 20134799.999022103846 20134800.000006910414 34800.010570552171 20134799.999957382679 8699984860.498382568359 5799995809.657628059387 20099999.988451600075 60464.220583292 2024-06-03T05:17:38.396416+00:00 20134800.000275302678 20134800.000275254250 20134799.999938182533 34800.011823702829 20134799.999892737716 8699985305.108554840088 5799996029.269151687622 20099999.988451600075 60464.220594867 2024-06-03T05:17:39.396500+00:00 20134800.001455064863 20134800.001455016434 20134800.000000312924 34800.013003465880 20134800.000001147389 8699985166.960498809814 5799995964.712239265442 20099999.988451600075 60464.220606455 2024-06-03T05:17:40.397677+00:00 20134799.998494029045 20134799.998493976891 20134799.999957319349 34800.010042427355 20134799.999974500388 8699984428.329168319702 5799995594.286259651184 20099999.988451600075 60464.220618024 2024-06-03T05:17:41.397285+00:00 20134799.998208943754 20134799.998208891600 20134799.999949730933 34800.009757341868 20134799.999947611243 8699985155.749601364136 5799995956.876062393188 20099999.988451600075 60464.220629599 2024-06-03T05:17:42.397373+00:00 20134799.999681420624 20134799.999681372195 20134800.000076565892 34800.011229819225 20134800.000149659812 8699986053.157917022705 5799996413.999035835266 20099999.988451600075 60464.220641167 2024-06-03T05:17:43.396831+00:00 20134799.999970104545 20134799.999970056117 20134800.000008556992 34800.011518505125 20134800.000011496246 8699986232.043003082275 5799996497.684693336487 20099999.988451600075 60464.220652742 2024-06-03T05:17:44.396900+00:00 20134800.001470509917 20134800.001470457762 20134799.999928932637 34800.013018908037 20134799.999874543399 8699986243.506866455078 5799996497.710250854492 20099999.988451600075 60464.220664317 2024-06-03T05:17:45.397017+00:00 20134800.001344192773 20134800.001344144344 20134800.000024609268 34800.012892593135 20134800.000006884336 8699985476.927330017090 5799996119.934768676758 20099999.988451600075 60464.220675944 2024-06-03T05:17:46.401558+00:00 20134799.999418791384 20134799.999418742955 20134800.000115200877 34800.010967190450 20134800.000084783882 8699984852.263183593750 5799995810.848416328430 20099999.988451600075 60464.220687470 2024-06-03T05:17:47.397389+00:00 20134799.997111372650 20134799.997111324221 20134800.000197242945 34800.008659773557 20134800.000253178179 8699985213.643194198608 5799995998.554862022400 20099999.988451600075 60464.220699036 2024-06-03T05:17:48.396762+00:00 20134800.003006204963 20134800.003006156534 20134800.000169262290 34800.014554604379 20134800.000087611377 8699986761.461992263794 5799996765.565697669983 20099999.988451600075 60464.220710605 2024-06-03T05:17:49.396279+00:00 20134800.000916276127 20134800.000916227698 20134800.000024367124 34800.012464675587 20134799.999888103455 8699985306.650232315063 5799996029.847024917603 20099999.988451600075 60464.220722184 2024-06-03T05:17:50.396705+00:00 20134799.998872764409 20134799.998872712255 20134800.000071033835 34800.010421162668 20134800.000067844987 8699984879.402265548706 5799995823.712227821350 20099999.988451600075 60464.220733757 2024-06-03T05:17:51.396590+00:00 20134800.001062370837 20134800.001062322408 20134800.000070534647 34800.012610769460 20134800.000061988831 8699985458.836736679077 5799996113.185390472412 20099999.988451600075 60464.220745393 2024-06-03T05:17:52.401925+00:00 20134799.998239483684 20134799.998239435256 20134799.999972179532 34800.009787883333 20134799.999954257160 8699984960.302982330322 5799995859.429683685303 20099999.988451600075 60464.220756910 2024-06-03T05:17:53.397051+00:00 20134800.000523544848 20134800.000523496419 20134800.000002525747 34800.012071945661 20134800.000101841986 8699985812.148817062378 5799996291.501973152161 20099999.988451600075 60464.220768503 2024-06-03T05:17:54.398703+00:00 20134800.001748915762 20134800.001748867333 20134800.000042237341 34800.013297314472 20134800.000099953264 8699985582.292364120483 5799996176.495176315308 20099999.988451600075 60464.220780045 2024-06-03T05:17:55.395917+00:00 20134799.998881943524 20134799.998881895095 20134799.999950464815 34800.010430343740 20134800.000008858740 8699984682.977939605713 5799995723.042217254639 20099999.988451600075 60464.220791625 2024-06-03T05:17:56.396422+00:00 20134799.999480418861 20134799.999480370432 20134800.000032681972 34800.011028818539 20134799.999974418432 8699985247.640653610229 5799996003.938670158386 20099999.988451600075 60464.220803207 2024-06-03T05:17:57.397089+00:00 20134799.999864544719 20134799.999864496291 20134800.000043518841 34800.011412944485 20134800.000010214746 8699985526.576128005981 5799996144.897800445557 20099999.988451600075 60464.220814767 2024-06-03T05:17:58.395891+00:00 20134800.002641431987 20134800.002641383559 20134799.999963171780 34800.014189832094 20134799.999884035438 8699985601.175647735596 5799996176.940185546875 20099999.988451600075 60464.220826353 2024-06-03T05:17:59.396925+00:00 20134799.996972791851 20134799.996972743422 20134800.000006947666 34800.008521191950 20134800.000049360096 8699984271.869895935059 5799995519.175825119019 20099999.988451600075 60464.220837921 2024-06-03T05:18:00.396350+00:00 20134800.000294998288 20134800.000294946134 20134799.999894853681 34800.011843396416 20134799.999857023358 8699985759.865859985352 5799996255.159732818604 20099999.988451600075 60464.220849500 2024-06-03T05:18:01.396767+00:00 20134800.000802859664 20134800.000802811235 20134800.000021737069 34800.012351258410 20134800.000173099339 8699985589.389167785645 5799996183.091242790222 20099999.988451600075 60464.220861276 2024-06-03T05:18:02.414254+00:00 20134799.998755812645 20134799.998755764216 20134800.000040803105 34800.010304213203 20134800.000032592565 8699985190.229635238647 5799995977.656986236572 20099999.988451600075 60464.220872726 2024-06-03T05:18:03.403534+00:00 20134799.999121874571 20134799.999121826142 20134799.999928407371 34800.010670274387 20134799.999940447509 8699985836.357044219971 5799996296.881299018860 20099999.988451600075 60464.220884335 2024-06-03T05:18:04.406580+00:00 20134800.001255318522 20134800.001255270094 20134799.999948609620 34800.012803719364 20134800.000001184642 8699986215.303024291992 5799996488.884943008423 20099999.988451600075 60464.220895941 2024-06-03T05:18:05.409342+00:00 20134800.000992622226 20134800.000992573798 20134799.999838847667 34800.012541022777 20134799.999789297581 8699985552.069574356079 5799996148.439556121826 20099999.988451600075 60464.220907376 2024-06-03T05:18:06.397276+00:00 20134799.999620515853 20134799.999620467424 20134799.999746840447 34800.011168915007 20134799.999633200467 8699984944.440187454224 5799995838.120949745178 20099999.988451600075 60464.220918939 2024-06-03T05:18:07.396263+00:00 20134799.999501440674 20134799.999501392245 20134799.999979157001 34800.011049841036 20134800.000025708228 8699985061.580486297607 5799995913.045509338379 20099999.988451600075 60464.220930566 2024-06-03T05:18:08.400910+00:00 20134800.000633362681 20134800.000633314252 20134800.000122491270 34800.012181761740 20134800.000095643103 8699985320.433275222778 5799996045.385961532593 20099999.988451600075 60464.220942132 2024-06-03T05:18:09.400225+00:00 20134800.002015896142 20134800.002015847713 20134800.000274613500 34800.013564296001 20134800.000332515687 8699985142.281946182251 5799995966.179954528809 20099999.988451600075 60464.220953898 2024-06-03T05:18:10.416740+00:00 20134799.997665978968 20134799.997665930539 20134800.000096511096 34800.009214380581 20134800.000233646482 8699984216.330127716064 5799995499.084486961365 20099999.988451600075 60464.220965422 2024-06-03T05:18:11.412438+00:00 20134800.000105496496 20134800.000105448067 20134799.999997485429 34800.011653896712 20134799.999986458570 8699985386.761592864990 5799996074.000700950623 20099999.988451600075 60464.220976868 2024-06-03T05:18:12.401389+00:00 20134799.998899288476 20134799.998899240047 20134800.000021371990 34800.010447686960 20134799.999983645976 8699985358.957309722900 5799996059.981427192688 20099999.988451600075 60464.220988528 2024-06-03T05:18:13.408802+00:00 20134800.000223882496 20134800.000223834068 20134799.999922838062 34800.011772281658 20134799.999939490110 8699985899.244855880737 5799996328.285250663757 20099999.988451600075 60464.221000201 2024-06-03T05:18:14.417333+00:00 20134799.999806113541 20134799.999806065112 20134799.999963056296 34800.011354512731 20134800.000085432082 8699985738.178527832031 5799996253.833045005798 20099999.988451600075 60464.221011569 2024-06-03T05:18:15.399549+00:00 20134800.001191794872 20134800.001191746444 20134799.999891020358 34800.012740195714 20134799.999842114747 8699985807.408248901367 5799996278.309675216675 20099999.988451600075 60464.221023376 2024-06-03T05:18:16.419680+00:00 20134799.999529182911 20134799.999529134482 20134799.999858904630 34800.011077584408 20134799.999763384461 8699985150.965370178223 5799995946.807833671570 20099999.988451600075 60464.221035386 2024-06-03T05:18:17.457397+00:00 20134800.000020194799 20134800.000020146370 20134799.999967474490 34800.011568596085 20134799.999901559204 8699985332.083757400513 5799996043.124361991882 20099999.988451600075 60464.221046515 2024-06-03T05:18:18.418915+00:00 20134800.001635380089 20134800.001635331661 20134799.999927587807 34800.013183778516 20134799.999868739396 8699985312.969024658203 5799996032.199530601501 20099999.988451600075 60464.221058089 2024-06-03T05:18:19.418874+00:00 20134800.000810753554 20134800.000810705125 20134800.000053994358 34800.012359152017 20134800.000075977296 8699984478.077129364014 5799995623.388438224792 20099999.988451600075 60464.221069453 2024-06-03T05:18:20.400738+00:00 20134799.997545465827 20134799.997545417398 20134799.999906681478 34800.009093866327 20134799.999805003405 8699984069.268289566040 5799995407.693479537964 20099999.988451600075 60464.221081113 2024-06-03T05:18:21.408101+00:00 20134800.000367622823 20134800.000367574394 20134799.999928038567 34800.011916024589 20134799.999894428998 8699985254.182294845581 5799996003.876585960388 20099999.988451600075 60464.221092574 2024-06-03T05:18:22.398437+00:00 20134799.997660972178 20134799.997660923749 20134799.999957766384 34800.009209371368 20134799.999963250011 8699985053.409194946289 5799995906.357593536377 20099999.988451600075 60464.221104227 2024-06-03T05:18:23.405183+00:00 20134800.003612875938 20134800.003612823784 20134800.000033460557 34800.015161274285 20134800.000158406794 8699986193.592479705811 5799996484.580798149109 20099999.988451600075 60464.221115685 2024-06-03T05:18:24.395162+00:00 20134799.998967360705 20134799.998967312276 20134800.000012569129 34800.010515759750 20134800.000056713820 8699984436.879776000977 5799995601.987112045288 20099999.988451600075 60464.221127308 2024-06-03T05:18:25.399368+00:00 20134799.997744221240 20134799.997744172812 20134799.999962583184 34800.009292622774 20134800.000024087727 8699984903.237445831299 5799995833.806509017944 20099999.988451600075 60464.221138837 2024-06-03T05:18:26.395484+00:00 20134800.002130500972 20134800.002130448818 20134800.000067114830 34800.013678899049 20134800.000106245279 8699986056.315589904785 5799996413.768897056580 20099999.988451600075 60464.221150531 2024-06-03T05:18:27.405932+00:00 20134800.001010492444 20134800.001010444015 20134799.999964471906 34800.012558893926 20134799.999914299697 8699985009.522064208984 5799995882.374378204346 20099999.988451600075 60464.221162002 2024-06-03T05:18:28.396947+00:00 20134800.000106405467 20134800.000106357038 20134800.000115443021 34800.011654804402 20134800.000338867307 8699984525.973730087280 5799995658.290531158447 20099999.988451600075 60464.221173580 2024-06-03T05:18:29.397286+00:00 20134799.998791214079 20134799.998791165650 20134800.000267662108 34800.010339613655 20134800.000447999686 8699984536.535169601440 5799995668.118498802185 20099999.988451600075 60464.221185151 2024-06-03T05:18:30.397054+00:00 20134799.999379225075 20134799.999379172921 20134799.999990504235 34800.010927623152 20134800.000149235129 8699985258.701625823975 5799996016.753105163574 20099999.988451600075 60464.221196728 2024-06-03T05:18:31.397339+00:00 20134800.001332812011 20134800.001332763582 20134799.999971091747 34800.012881212511 20134800.000003505498 8699985506.087368011475 5799996134.374020576477 20099999.988451600075 60464.221208299 2024-06-03T05:18:32.396989+00:00 20134799.997937973589 20134799.997937925160 20134800.000106390566 34800.009486373092 20134800.000040937215 8699984869.955085754395 5799995817.867467880249 20099999.988451600075 60464.221219876 2024-06-03T05:18:33.397268+00:00 20134800.002167601138 20134800.002167552710 20134800.000081628561 34800.013716001406 20134800.000085446984 8699985973.269699096680 5799996371.379339218140 20099999.988451600075 60464.221231449 2024-06-03T05:18:34.397240+00:00 20134799.997340869159 20134799.997340820730 20134799.999943789095 34800.008889269855 20134799.999979376793 8699984894.020286560059 5799995827.335037231445 20099999.988451600075 60464.221243019 2024-06-03T05:18:35.396878+00:00 20134800.000455573201 20134800.000455524772 20134800.000070542097 34800.012003972231 20134800.000193934888 8699986194.013051986694 5799996486.271423339844 20099999.988451600075 60464.221254602 2024-06-03T05:18:36.397566+00:00 20134800.001418948174 20134800.001418899745 20134799.999996107072 34800.012967346898 20134799.999930482358 8699986015.648466110229 5799996386.111891746521 20099999.988451600075 60464.221266172 2024-06-03T05:18:37.397287+00:00 20134799.998854506761 20134799.998854458332 20134800.000029332936 34800.010402907035 20134800.000004556030 8699985297.966991424561 5799996030.357477188110 20099999.988451600075 60464.221277739 2024-06-03T05:18:38.396634+00:00 20134800.001869659871 20134800.001869611442 20134800.000076152384 34800.013418060233 20134800.000132799149 8699985898.193841934204 5799996335.814460754395 20099999.988451600075 60464.221289487 2024-06-03T05:18:39.411690+00:00 20134799.998211178929 20134799.998211130500 20134799.999953676015 34800.009759579698 20134799.999896377325 8699984974.929748535156 5799995864.331388473511 20099999.988451600075 60464.221300887 2024-06-03T05:18:40.396647+00:00 20134800.001835733652 20134800.001835685223 20134799.999950263649 34800.013384134640 20134799.999947898090 8699985851.389696121216 5799996304.708123207092 20099999.988451600075 60464.221312472 2024-06-03T05:18:41.397594+00:00 20134800.000077039003 20134800.000076990575 20134799.999924607575 34800.011625438623 20134799.999883122742 8699984881.691987991333 5799995817.160229682922 20099999.988451600075 60464.221324032 2024-06-03T05:18:42.396359+00:00 20134799.999377775937 20134799.999377727509 20134799.999988850206 34800.010926177645 20134799.999862723053 8699984837.674095153809 5799995794.301428794861 20099999.988451600075 60464.221335621 2024-06-03T05:18:43.397651+00:00 20134799.999652653933 20134799.999652605504 20134799.999983984977 34800.011201055269 20134799.999866347760 8699985127.328752517700 5799995939.279724121094 20099999.988451600075 60464.221347190 2024-06-03T05:18:44.397178+00:00 20134799.998788256198 20134799.998788207769 20134800.000022366643 34800.010336656305 20134800.000074177980 8699985340.038194656372 5799996054.294034004211 20099999.988451600075 60464.221358852 2024-06-03T05:18:45.404854+00:00 20134800.000248625875 20134800.000248577446 20134799.999920427799 34800.011797027124 20134799.999951589853 8699985899.980127334595 5799996329.157198905945 20099999.988451600075 60464.221370445 2024-06-03T05:18:46.406462+00:00 20134800.000239141285 20134800.000239092857 20134799.999960437417 34800.011787542877 20134800.000023998320 8699985743.918954849243 5799996254.143683433533 20099999.988451600075 60464.221381901 2024-06-03T05:18:47.396225+00:00 20134799.999707367271 20134799.999707318842 20134800.000069264323 34800.011255768215 20134800.000118721277 8699985645.874582290649 5799996209.068239212036 20099999.988451600075 60464.221393484 2024-06-03T05:18:48.396971+00:00 20134800.002214130014 20134800.002214081585 20134799.999857947230 34800.013762528528 20134799.999751124531 8699985755.032636642456 5799996248.330612182617 20099999.988451600075 60464.221405064 2024-06-03T05:18:49.397536+00:00 20134799.999842990190 20134799.999842941761 20134799.999854046851 34800.011391391017 20134799.999774660915 8699984600.168447494507 5799995671.879256248474 20099999.988451600075 60464.221416628 2024-06-03T05:18:50.396648+00:00 20134799.997146569192 20134799.997146517038 20134799.999910555780 34800.008694967335 20134799.999805714935 8699984594.980743408203 5799995670.579315185547 20099999.988451600075 60464.221428210 2024-06-03T05:18:51.397365+00:00 20134800.001577861607 20134800.001577813178 20134800.000018149614 34800.013126260063 20134800.000037547201 8699986024.166097640991 5799996394.831816673279 20099999.988451600075 60464.221439773 2024-06-03T05:18:52.396381+00:00 20134799.999566704035 20134799.999566651881 20134799.999992009252 34800.011115102250 20134800.000069554895 8699985232.933681488037 5799996000.549206733704 20099999.988451600075 60464.221451353 2024-06-03T05:18:53.396905+00:00 20134800.001664254814 20134800.001664206386 20134800.000097725540 34800.013212656035 20134800.000221259892 8699985455.810180664062 5799996118.308424949646 20099999.988451600075 60464.221462931 2024-06-03T05:18:54.397233+00:00 20134799.998789977282 20134799.998789928854 20134800.000013075769 34800.010338377055 20134800.000022556633 8699984677.222452163696 5799995720.735366821289 20099999.988451600075 60464.221474499 2024-06-03T05:18:55.396661+00:00 20134800.001411750913 20134800.001411702484 20134799.999977290630 34800.012960152177 20134800.000108245760 8699985274.266321182251 5799996022.827589988708 20099999.988451600075 60464.221486067 2024-06-03T05:18:56.396211+00:00 20134799.998751904815 20134799.998751856387 20134799.999917808920 34800.010300304879 20134799.999907504767 8699984528.347156524658 5799995641.503827095032 20099999.988451600075 60464.221497639 2024-06-03T05:18:57.396037+00:00 20134799.998241327703 20134799.998241279274 20134799.999997049570 34800.009789727861 20134800.000048458576 8699985128.827455520630 5799995947.617030143738 20099999.988451600075 60464.221509228 2024-06-03T05:18:58.397321+00:00 20134799.999976269901 20134799.999976221472 20134800.000024028122 34800.011524671267 20134799.999997004867 8699986020.445034027100 5799996391.282000541687 20099999.988451600075 60464.221520808 2024-06-03T05:18:59.397792+00:00 20134800.001397501677 20134800.001397453249 20134800.000087201595 34800.012945900773 20134800.000029467046 8699986052.276983261108 5799996408.550540924072 20099999.988451600075 60464.221532369 2024-06-03T05:19:00.396700+00:00 20134799.998436599970 20134799.998436551541 20134800.000104852021 34800.009985000936 20134800.000078912824 8699985424.964069366455 5799996096.954290390015 20099999.988451600075 60464.221543940 2024-06-03T05:19:01.396405+00:00 20134800.001486048102 20134800.001485999674 20134800.000111088157 34800.013034447758 20134800.000192895532 8699986255.396879196167 5799996516.919992446899 20099999.988451600075 60464.221555536 2024-06-03T05:19:02.398296+00:00 20134799.999788746238 20134799.999788697809 20134799.999989647418 34800.011337147123 20134799.999951016158 8699985516.586477279663 5799996137.436471939087 20099999.988451600075 60464.221567227 2024-06-03T05:19:03.408365+00:00 20134800.002324718982 20134800.002324670553 20134800.000121787190 34800.013873118223 20134800.000163100660 8699985667.064134597778 5799996221.512208938599 20099999.988451600075 60464.221578642 2024-06-03T05:19:04.394699+00:00 20134799.997321549803 20134799.997321501374 20134800.000042919070 34800.008869949954 20134800.000044692308 8699984546.588661193848 5799995656.340757369995 20099999.988451600075 60464.221590247 2024-06-03T05:19:05.397376+00:00 20134800.002413380891 20134800.002413328737 20134799.999977938831 34800.013961779012 20134799.999923586845 8699985882.848459243774 5799996319.424547195435 20099999.988451600075 60464.221601819 2024-06-03T05:19:06.397174+00:00 20134799.999424695969 20134799.999424647540 20134800.000107314438 34800.010973096665 20134800.000143337995 8699984700.344039916992 5799995737.328689575195 20099999.988451600075 60464.221613390 2024-06-03T05:19:07.396938+00:00 20134799.999130319804 20134799.999130271375 20134799.999966427684 34800.010678718361 20134799.999971214682 8699985008.308851242065 5799995884.139163017273 20099999.988451600075 60464.221624969 2024-06-03T05:19:08.397339+00:00 20134800.000788796693 20134800.000788748264 20134799.999964430928 34800.012337198161 20134799.999963376671 8699985431.414438247681 5799996095.365498542786 20099999.988451600075 60464.221636537 2024-06-03T05:19:09.396849+00:00 20134799.998736061156 20134799.998736012727 20134800.000027611852 34800.010284460266 20134800.000010523945 8699985014.865304946899 5799995889.055332183838 20099999.988451600075 60464.221648127 2024-06-03T05:19:10.398152+00:00 20134800.000925406814 20134800.000925358385 20134799.999967314303 34800.012473805604 20134799.999954294413 8699985672.332719802856 5799996215.446244239807 20099999.988451600075 60464.221659744 2024-06-03T05:19:11.401871+00:00 20134799.998485662043 20134799.998485613614 20134800.000008732080 34800.010034063387 20134800.000004999340 8699985180.444425582886 5799995971.614745140076 20099999.988451600075 60464.221671325 2024-06-03T05:19:12.402463+00:00 20134800.000065650791 20134800.000065602362 20134799.999914638698 34800.011614052441 20134799.999877400696 8699985934.538347244263 5799996343.345048904419 20099999.988451600075 60464.221682845 2024-06-03T05:19:13.397765+00:00 20134800.001326166093 20134800.001326117665 20134800.000156570226 34800.012874565138 20134800.000233173370 8699985905.283840179443 5799996343.541745185852 20099999.988451600075 60464.221694410 2024-06-03T05:19:14.397001+00:00 20134799.998659621924 20134799.998659573495 20134799.999884694815 34800.010208020438 20134799.999838013202 8699985270.972434997559 5799996009.920929908752 20099999.988451600075 60464.221705990 2024-06-03T05:19:15.397564+00:00 20134799.999987903982 20134799.999987855554 20134800.000068288296 34800.011536304082 20134800.000090647489 8699985908.741567611694 5799996339.331916809082 20099999.988451600075 60464.221717574 2024-06-03T05:19:16.398399+00:00 20134800.001207359135 20134800.001207310706 20134800.000021856278 34800.012755758820 20134800.000033587217 8699985958.262033462524 5799996361.714753150940 20099999.988451600075 60464.221729132 2024-06-03T05:19:17.396999+00:00 20134800.000394485891 20134800.000394437462 20134799.999947410077 34800.011942886573 20134799.999893400818 8699985324.849817276001 5799996039.167493820190 20099999.988451600075 60464.221740706 2024-06-03T05:19:18.397026+00:00 20134799.998013749719 20134799.998013701290 20134800.000050768256 34800.009562149338 20134800.000104445964 8699985147.611625671387 5799995959.342003822327 20099999.988451600075 60464.221752268 2024-06-03T05:19:19.395927+00:00 20134799.999702062458 20134799.999702014029 20134799.999869994819 34800.011250461721 20134799.999926257879 8699986114.930547714233 5799996435.576904296875 20099999.988451600075 60464.221763861 2024-06-03T05:19:20.397610+00:00 20134800.000520888716 20134800.000520840287 20134800.000002697110 34800.012069287965 20134800.000103078783 8699986227.266180038452 5799996499.112258911133 20099999.988451600075 60464.221775425 2024-06-03T05:19:21.396734+00:00 20134800.000374224037 20134800.000374175608 20134799.999912556261 34800.011922624937 20134799.999829731882 8699985933.414537429810 5799996340.796910285950 20099999.988451600075 60464.221787010 2024-06-03T05:19:22.397715+00:00 20134800.000016361475 20134800.000016313046 20134800.000008068979 34800.011564760571 20134799.999920692295 8699985747.197248458862 5799996251.478380203247 20099999.988451600075 60464.221798587 2024-06-03T05:19:23.397864+00:00 20134799.999617595226 20134799.999617546797 20134800.000025555491 34800.011165995420 20134800.000117365271 8699985745.844161987305 5799996258.996443748474 20099999.988451600075 60464.221810148 2024-06-03T05:19:24.396814+00:00 20134800.001606848091 20134800.001606799662 20134800.000005226582 34800.013155247514 20134799.999959085137 8699985916.818159103394 5799996337.888465881348 20099999.988451600075 60464.221821730 2024-06-03T05:19:25.397476+00:00 20134800.000228665769 20134800.000228617340 20134800.000019770116 34800.011777066837 20134799.999898754060 8699985155.292091369629 5799995954.611619949341 20099999.988451600075 60464.221833290 2024-06-03T05:19:26.396200+00:00 20134799.999255519360 20134799.999255470932 20134800.000032942742 34800.010803917889 20134800.000119648874 8699985061.343122482300 5799995916.841116905212 20099999.988451600075 60464.221844890 2024-06-03T05:19:27.398455+00:00 20134800.000040534884 20134800.000040486455 20134799.999881669879 34800.011588933827 20134799.999962612987 8699985387.644666671753 5799996073.448661804199 20099999.988451600075 60464.221856447 2024-06-03T05:19:28.397047+00:00 20134800.001712221652 20134800.001712173223 20134800.000002402812 34800.013260622545 20134799.999987144023 8699985315.776155471802 5799996038.536537170410 20099999.988451600075 60464.221868012 2024-06-03T05:19:29.396212+00:00 20134799.997208204120 20134799.997208155692 20134799.999872714281 34800.008756605152 20134799.999782443047 8699984488.388357162476 5799995616.313463211060 20099999.988451600075 60464.221879588 2024-06-03T05:19:30.396465+00:00 20134800.000605430454 20134800.000605378300 20134799.999873045832 34800.012153828626 20134799.999927945435 8699985774.025180816650 5799996265.194412231445 20099999.988451600075 60464.221891153 2024-06-03T05:19:31.395636+00:00 20134799.998689256608 20134799.998689208180 20134799.999908994883 34800.010237655100 20134799.999866094440 8699985432.589382171631 5799996091.899415969849 20099999.988451600075 60464.221902729 2024-06-03T05:19:32.395829+00:00 20134800.000070702285 20134800.000070653856 20134799.999962169677 34800.011619101148 20134799.999965079129 8699986042.715555191040 5799996401.086818695068 20099999.988451600075 60464.221914313 2024-06-03T05:19:33.396664+00:00 20134800.000876817852 20134800.000876765698 20134800.000071533024 34800.012425216220 20134800.000073444098 8699986026.786792755127 5799996397.637691497803 20099999.988451600075 60464.221925891 2024-06-03T05:19:34.396949+00:00 20134799.999604385346 20134799.999604336917 20134799.999926373363 34800.011152785075 20134799.999943066388 8699985597.625356674194 5799996177.624600410461 20099999.988451600075 60464.221937472 2024-06-03T05:19:35.397601+00:00 20134799.999956902117 20134799.999956853688 20134800.000033311546 34800.011505303861 20134800.000119734555 8699985764.192903518677 5799996268.269546508789 20099999.988451600075 60464.221949031 2024-06-03T05:19:36.396234+00:00 20134800.000326760113 20134800.000326707959 20134800.000039707869 34800.011875158219 20134800.000072382390 8699985820.719524383545 5799996294.559898376465 20099999.988451600075 60464.221960594 2024-06-03T05:19:37.395354+00:00 20134799.999273955822 20134799.999273907393 20134799.999949105084 34800.010822357304 20134799.999868616462 8699985642.785711288452 5799996197.102698326111 20099999.988451600075 60464.221972186 2024-06-03T05:19:38.396873+00:00 20134800.002158198506 20134800.002158150077 20134800.000064808875 34800.013706597536 20134800.000139288604 8699986016.341707229614 5799996395.158696174622 20099999.988451600075 60464.221983753 2024-06-03T05:19:39.396263+00:00 20134799.999493245035 20134799.999493196607 20134799.999962273985 34800.011041646438 20134799.999988976866 8699984962.080627441406 5799995861.765127182007 20099999.988451600075 60464.221995331 2024-06-03T05:19:40.396628+00:00 20134799.999889962375 20134799.999889913946 20134800.000013686717 34800.011438361573 20134800.000082343817 8699985168.792545318604 5799995969.011406898499 20099999.988451600075 60464.222006899 2024-06-03T05:19:41.396091+00:00 20134800.001773435622 20134800.001773387194 20134799.999955538660 34800.013321834311 20134799.999793767929 8699985232.483659744263 5799995988.832999229431 20099999.988451600075 60464.222018486 2024-06-03T05:19:42.397210+00:00 20134799.997810930014 20134799.997810881585 20134800.000067710876 34800.009359329066 20134800.000060345978 8699984369.454919815063 5799995568.425991058350 20099999.988451600075 60464.222030050 2024-06-03T05:19:43.396299+00:00 20134800.000572301447 20134800.000572253019 20134799.999959599227 34800.012120703192 20134799.999919876456 8699985455.072681427002 5799996105.381950378418 20099999.988451600075 60464.222041629 2024-06-03T05:19:44.396769+00:00 20134800.001089192927 20134800.001089144498 20134800.000060349703 34800.012637592474 20134800.000062540174 8699985174.771104812622 5799995971.175537109375 20099999.988451600075 60464.222053204 2024-06-03T05:19:45.396848+00:00 20134799.998952411115 20134799.998952362686 20134800.000079516321 34800.010500811768 20134800.000173479319 8699984673.356184005737 5799995725.090524673462 20099999.988451600075 60464.222064771 2024-06-03T05:19:46.396197+00:00 20134799.999263182282 20134799.999263130128 20134799.999960038811 34800.010811580527 20134799.999885775149 8699985193.071140289307 5799995972.960440635681 20099999.988451600075 60464.222076352 2024-06-03T05:19:47.396820+00:00 20134800.000841259956 20134800.000841211528 20134800.000059660524 34800.012389660653 20134800.000072136521 8699985580.322370529175 5799996174.351083755493 20099999.988451600075 60464.222087939 2024-06-03T05:19:48.397934+00:00 20134800.000868733972 20134800.000868681818 20134800.000143934041 34800.012417132115 20134800.000196967274 8699985197.032863616943 5799995987.907609939575 20099999.988451600075 60464.222099501 2024-06-03T05:19:49.396866+00:00 20134799.998955216259 20134799.998955167830 20134800.000155221671 34800.010503616708 20134800.000228445977 8699984854.350305557251 5799995817.877883911133 20099999.988451600075 60464.222111072 2024-06-03T05:19:50.396666+00:00 20134799.999157011509 20134799.999156963080 20134800.000074073672 34800.010705411121 20134800.000114388764 8699985424.478672027588 5799996098.189763069153 20099999.988451600075 60464.222122644 2024-06-03T05:19:51.396447+00:00 20134800.001721445471 20134800.001721397042 20134800.000002574176 34800.013269844821 20134799.999945167452 8699985862.717100143433 5799996310.258062362671 20099999.988451600075 60464.222134225 2024-06-03T05:19:52.397022+00:00 20134799.999106086791 20134799.999106038362 20134799.999948922545 34800.010654486679 20134799.999909393489 8699985001.242645263672 5799995878.030244827271 20099999.988451600075 60464.222145796 2024-06-03T05:19:53.396749+00:00 20134799.999105557799 20134799.999105509371 20134799.999983511865 34800.010653958670 20134800.000054486096 8699985426.945806503296 5799996096.927393913269 20099999.988451600075 60464.222157472 2024-06-03T05:19:54.405573+00:00 20134799.999627154320 20134799.999627105892 20134800.000024974346 34800.011175553787 20134800.000019371510 8699985852.548460006714 5799996308.265639305115 20099999.988451600075 60464.222168958 2024-06-03T05:19:55.397969+00:00 20134800.000523049384 20134800.000523000956 20134800.000064857304 34800.012071449601 20134799.999977894127 8699986082.032825469971 5799996421.279489517212 20099999.988451600075 60464.222180514 2024-06-03T05:19:56.396402+00:00 20134800.001391015947 20134800.001390967518 20134800.000009689480 34800.012939414672 20134800.000040069222 8699985862.219701766968 5799996313.963586807251 20099999.988451600075 60464.222192102 2024-06-03T05:19:57.397603+00:00 20134799.998639963567 20134799.998639915138 20134800.000023603439 34800.010188363747 20134800.000114358962 8699985139.997732162476 5799995955.948071479797 20099999.988451600075 60464.222203641 2024-06-03T05:19:58.394580+00:00 20134800.001345783472 20134800.001345735043 20134799.999996986240 34800.012894181964 20134799.999956030399 8699985835.712076187134 5799996297.208101272583 20099999.988451600075 60464.222215240 2024-06-03T05:19:59.396751+00:00 20134799.998833715916 20134799.998833667487 20134799.999972250313 34800.010382115084 20134799.999902386218 8699985148.857170104980 5799995951.545585632324 20099999.988451600075 60464.222226880 2024-06-03T05:20:00.402487+00:00 20134800.000573519617 20134800.000573471189 20134800.000041730702 34800.012121919113 20134800.000033773482 8699985740.886281967163 5799996253.034663200378 20099999.988451600075 60464.222239015 2024-06-03T05:20:01.450899+00:00 20134800.000650011003 20134800.000649962574 20134799.999881636351 34800.012198411263 20134799.999808728695 8699985446.054599761963 5799996096.241862297058 20099999.988451600075 60464.222250111 2024-06-03T05:20:02.409615+00:00 20134799.999378841370 20134799.999378792942 20134799.999975092709 34800.010927241317 20134800.000026881695 8699985076.447467803955 5799995920.528021812439 20099999.988451600075 60464.222261569 2024-06-03T05:20:03.399511+00:00 20134799.998325094581 20134799.998325046152 20134799.999929171056 34800.009873493400 20134799.999909486622 8699985356.989284515381 5799996055.907437324524 20099999.988451600075 60464.222273249 2024-06-03T05:20:04.408744+00:00 20134800.001083731651 20134800.001083679497 20134799.999976694584 34800.012632129932 20134799.999977454543 8699986181.068471908569 5799996470.778964996338 20099999.988451600075 60464.222284889 2024-06-03T05:20:05.414385+00:00 20134799.997586753219 20134799.997586704791 20134800.000052347779 34800.009135151762 20134800.000042233616 8699985626.250694274902 5799996196.069276809692 20099999.988451600075 60464.222296352 2024-06-03T05:20:06.404812+00:00 20134800.004329513758 20134800.004329465330 20134800.000064175576 34800.015877914193 20134800.000102192163 8699986887.734939575195 5799996829.309603691101 20099999.988451600075 60464.222308077 2024-06-03T05:20:07.417826+00:00 20134799.999513164163 20134799.999513115734 20134799.999968681484 34800.011061564663 20134799.999888163060 8699984709.753536224365 5799995731.401112556458 20099999.988451600075 60464.222319637 2024-06-03T05:20:08.416666+00:00 20134799.997161384672 20134799.997161336243 20134800.000047843903 34800.008709783076 20134799.999973047525 8699984979.158321380615 5799995869.640302658081 20099999.988451600075 60464.222331080 2024-06-03T05:20:09.405306+00:00 20134800.000077113509 20134800.000077065080 20134800.000045344234 34800.011625512496 20134800.000093825161 8699986409.151969909668 5799996589.669499397278 20099999.988451600075 60464.222342754 2024-06-03T05:20:10.413913+00:00 20134800.002966359258 20134800.002966310829 20134799.999964565039 34800.014514759270 20134799.999900214374 8699986366.365610122681 5799996560.209236145020 20099999.988451600075 60464.222354226 2024-06-03T05:20:11.405146+00:00 20134799.998515505344 20134799.998515456915 20134800.000083688647 34800.010063904650 20134800.000185746700 8699984925.770906448364 5799995851.809142112732 20099999.988451600075 60464.222365761 2024-06-03T05:20:12.401741+00:00 20134800.001479126513 20134800.001479074359 20134799.999971840531 34800.013027524597 20134800.000025507063 8699985642.077239990234 5799996203.285580635071 20099999.988451600075 60464.222377306 2024-06-03T05:20:13.399280+00:00 20134799.998195469379 20134799.998195420951 20134800.000019412488 34800.009743869094 20134800.000027511269 8699984920.667505264282 5799995842.664202690125 20099999.988451600075 60464.222389009 2024-06-03T05:20:14.410409+00:00 20134799.999262876809 20134799.999262828380 20134799.999973155558 34800.010811278094 20134799.999962799251 8699985816.732969284058 5799996288.000663757324 20099999.988451600075 60464.222400446 2024-06-03T05:20:15.398562+00:00 20134800.001082368195 20134800.001082319766 20134800.000081658363 34800.012630768055 20134800.000127632171 8699986211.550058364868 5799996492.277172088623 20099999.988451600075 60464.222411988 2024-06-03T05:20:16.395804+00:00 20134800.001102078706 20134800.001102030277 20134800.000039100647 34800.012650477343 20134800.000180538744 8699985689.911603927612 5799996233.662465095520 20099999.988451600075 60464.222423839 2024-06-03T05:20:17.419741+00:00 20134799.998117294163 20134799.998117245734 20134799.999995902181 34800.009665695354 20134799.999993979931 8699985137.107984542847 5799995949.487369537354 20099999.988451600075 60464.222435192 2024-06-03T05:20:18.400627+00:00 20134800.000847142190 20134800.000847093761 20134799.999941188842 34800.012395542755 20134799.999864540994 8699986078.593353271484 5799996414.836743354797 20099999.988451600075 60464.222446882 2024-06-03T05:20:19.410590+00:00 20134799.999037805945 20134799.999037757516 20134799.999990768731 34800.010586206481 20134799.999985318631 8699985626.778644561768 5799996193.961901664734 20099999.988451600075 60464.222458301 2024-06-03T05:20:20.397162+00:00 20134800.002772450447 20134800.002772402018 20134799.999997820705 34800.014320851355 20134799.999943826348 8699986109.460147857666 5799996433.573678016663 20099999.988451600075 60464.222469879 2024-06-03T05:20:21.397538+00:00 20134799.997393857688 20134799.997393809259 20134799.999975629151 34800.008942256376 20134800.000005125999 8699984733.525358200073 5799995748.160521507263 20099999.988451600075 60464.222481456 2024-06-03T05:20:22.397748+00:00 20134800.000459663570 20134800.000459615141 20134799.999883882701 34800.012008063823 20134799.999934364110 8699985976.976154327393 5799996366.937444686890 20099999.988451600075 60464.222493019 2024-06-03T05:20:23.396872+00:00 20134799.999229773879 20134799.999229725450 20134799.999996975064 34800.010778173753 20134800.000003933907 8699985716.874277114868 5799996239.785243034363 20099999.988451600075 60464.222504606 2024-06-03T05:20:24.397926+00:00 20134800.000718180090 20134800.000718131661 20134800.000066269189 34800.012266578720 20134800.000068951398 8699986125.803972244263 5799996446.959238052368 20099999.988451600075 60464.222516237 2024-06-03T05:20:25.402862+00:00 20134800.000342242420 20134800.000342190266 20134800.000021748245 34800.011890640759 20134799.999955553561 8699985799.714937210083 5799996279.189711570740 20099999.988451600075 60464.222527749 2024-06-03T05:20:26.397516+00:00 20134800.000038653612 20134800.000038605183 20134800.000049397349 34800.011587054687 20134800.000121638179 8699985631.412693023682 5799996201.958766937256 20099999.988451600075 60464.222539314 2024-06-03T05:20:27.396720+00:00 20134799.999250620604 20134799.999250572175 20134799.999946177006 34800.010799019714 20134799.999918024987 8699985621.777811050415 5799996188.657544136047 20099999.988451600075 60464.222550979 2024-06-03T05:20:28.404570+00:00 20134800.002339158207 20134800.002339109778 20134799.999943397939 34800.013887559260 20134799.999993376434 8699985977.736276626587 5799996369.776387214661 20099999.988451600075 60464.222562466 2024-06-03T05:20:29.397067+00:00 20134799.998490974307 20134799.998490925878 20134799.999928135425 34800.010039374414 20134800.000054366887 8699984759.753408432007 5799995763.326231956482 20099999.988451600075 60464.222574036 2024-06-03T05:20:30.396706+00:00 20134800.000463489443 20134800.000463441014 20134800.000060543418 34800.012011890693 20134800.000111065805 8699985491.211215972900 5799996131.417548179626 20099999.988451600075 60464.222585612 2024-06-03T05:20:31.396876+00:00 20134800.000944394618 20134800.000944346189 20134800.000040270388 34800.012492795940 20134800.000069305301 8699985316.086162567139 5799996042.114952087402 20099999.988451600075 60464.222597250 2024-06-03T05:20:32.402372+00:00 20134799.996850967407 20134799.996850918978 20134800.000057246536 34800.008399368366 20134800.000055212528 8699984845.724418640137 5799995806.346854209900 20099999.988451600075 60464.222608766 2024-06-03T05:20:33.397363+00:00 20134800.001157931983 20134800.001157883555 20134800.000040620565 34800.012706333662 20134800.000042807311 8699986481.453496932983 5799996623.694597244263 20099999.988451600075 60464.222620332 2024-06-03T05:20:34.396703+00:00 20134800.000916656107 20134800.000916607678 20134799.999906152487 34800.012465057196 20134799.999970935285 8699985856.293008804321 5799996308.119717597961 20099999.988451600075 60464.222631904 2024-06-03T05:20:35.396528+00:00 20134799.999405480921 20134799.999405432492 20134799.999893896282 34800.010953879559 20134799.999847870320 8699985348.418064117432 5799996049.054512977600 20099999.988451600075 60464.222643494 2024-06-03T05:20:36.397870+00:00 20134799.999400962144 20134799.999400913715 20134800.000125423074 34800.010949360665 20134800.000180829316 8699985669.179464340210 5799996223.308485031128 20099999.988451600075 60464.222655277 2024-06-03T05:20:37.415950+00:00 20134800.001299694180 20134800.001299645752 20134799.999900586903 34800.012848095270 20134799.999902028590 8699985966.306608200073 5799996360.255316734314 20099999.988451600075 60464.222666639 2024-06-03T05:20:38.397651+00:00 20134800.000186193734 20134800.000186145306 20134799.999851483852 34800.011734592401 20134799.999801475555 8699985258.805612564087 5799996002.315201759338 20099999.988451600075 60464.222678219 2024-06-03T05:20:39.398114+00:00 20134800.000408343971 20134800.000408295542 20134799.999957479537 34800.011956743365 20134800.000045284629 8699985102.640691757202 5799995934.391403198242 20099999.988451600075 60464.222689796 2024-06-03T05:20:40.398368+00:00 20134799.999338347465 20134799.999338299036 20134799.999868169427 34800.010886748940 20134799.999908115715 8699984880.984962463379 5799995817.848161697388 20099999.988451600075 60464.222701352 2024-06-03T05:20:41.396786+00:00 20134800.000368949026 20134800.000368900597 20134799.999919027090 34800.011917350093 20134800.000015389174 8699985143.941869735718 5799995953.796362876892 20099999.988451600075 60464.222712925 2024-06-03T05:20:42.396732+00:00 20134799.996635384858 20134799.996635336429 20134799.999915476888 34800.008183783633 20134799.999986317009 8699984896.646430969238 5799995828.937329292297 20099999.988451600075 60464.222724502 2024-06-03T05:20:43.396985+00:00 20134800.001453880221 20134800.001453831792 20134800.000057626516 34800.013002281587 20134800.000010184944 8699986581.951747894287 5799996672.584488868713 20099999.988451600075 60464.222736079 2024-06-03T05:20:44.397260+00:00 20134799.998381670564 20134799.998381622136 20134800.000163961202 34800.009930072018 20134800.000180285424 8699985928.617422103882 5799996353.004742622375 20099999.988451600075 60464.222747685 2024-06-03T05:20:45.400037+00:00 20134800.002466998994 20134800.002466950566 20134800.000150240958 34800.014015397923 20134800.000142503530 8699986797.044565200806 5799996785.644077301025 20099999.988451600075 60464.222759328 2024-06-03T05:20:46.405951+00:00 20134799.999661952257 20134799.999661903828 20134800.000217597932 34800.011210351498 20134800.000341657549 8699985688.362058639526 5799996239.601031303406 20099999.988451600075 60464.222770799 2024-06-03T05:20:47.397031+00:00 20134799.997918587178 20134799.997918535024 20134799.999957058579 34800.009466985299 20134799.999955795705 8699985873.962972640991 5799996316.323820114136 20099999.988451600075 60464.222782381 2024-06-03T05:20:48.397704+00:00 20134800.003802828491 20134800.003802776337 20134800.000094801188 34800.015351226837 20134800.000144988298 8699986931.964836120605 5799996853.207726478577 20099999.988451600075 60464.222794058 2024-06-03T05:20:49.406630+00:00 20134799.999932393432 20134799.999932345003 20134799.999993875623 34800.011480792688 20134800.000002667308 8699985060.248594284058 5799995911.419660568237 20099999.988451600075 60464.222805523 2024-06-03T05:20:50.397237+00:00 20134799.998009692878 20134799.998009640723 20134799.999894898385 34800.009558091122 20134799.999820206314 8699985063.248765945435 5799995905.317199707031 20099999.988451600075 60464.222817101 2024-06-03T05:20:51.397471+00:00 20134800.001063581556 20134800.001063533127 20134800.000032860786 34800.012611981496 20134800.000178314745 8699986035.044733047485 5799996406.136285781860 20099999.988451600075 60464.222828678 2024-06-03T05:20:52.397762+00:00 20134800.000703554600 20134800.000703506172 20134800.000033099204 34800.012251954926 20134799.999981656671 8699985507.299306869507 5799996134.069492340088 20099999.988451600075 60464.222840377 2024-06-03T05:20:53.408541+00:00 20134799.999535515904 20134799.999535467476 20134800.000002037734 34800.011083917656 20134800.000013563782 8699985194.503618240356 5799995979.001207351685 20099999.988451600075 60464.222852529 2024-06-03T05:20:54.458507+00:00 20134800.002135656774 20134800.002135608345 20134800.000032711774 34800.013684056001 20134800.000038992614 8699985411.132369995117 5799996088.375014305115 20099999.988451600075 60464.222863566 2024-06-03T05:20:55.412063+00:00 20134799.996696777642 20134799.996696725488 20134800.000026129186 34800.008245175835 20134800.000036571175 8699984372.804847717285 5799995569.110305786133 20099999.988451600075 60464.222874991 2024-06-03T05:20:56.399220+00:00 20134800.001172412187 20134800.001172363758 20134800.000009380281 34800.012720810751 20134800.000018686056 8699986022.911771774292 5799996393.418554306030 20099999.988451600075 60464.222886528 2024-06-03T05:20:57.396034+00:00 20134799.999845303595 20134799.999845255166 20134799.999998722225 34800.011393705179 20134799.999925065786 8699985439.100984573364 5799996097.612298965454 20099999.988451600075 60464.222898281 2024-06-03T05:20:58.411496+00:00 20134799.999258138239 20134799.999258089811 20134799.999991953373 34800.010806537430 20134799.999990560114 8699985521.535100936890 5799996141.558308601379 20099999.988451600075 60464.222909835 2024-06-03T05:20:59.409741+00:00 20134799.998760212213 20134799.998760163784 20134799.999882396311 34800.010308613702 20134799.999719005078 8699985847.145500183105 5799996293.048738479614 20099999.988451600075 60464.222921387 2024-06-03T05:21:00.407836+00:00 20134800.002856694162 20134800.002856645733 20134800.000058926642 34800.014405094305 20134800.000132679939 8699986488.490852355957 5799996630.957946777344 20099999.988451600075 60464.222933045 2024-06-03T05:21:01.415090+00:00 20134800.000526465476 20134800.000526417047 20134799.999943774194 34800.012074864957 20134800.000018451363 8699985020.826789855957 5799995892.366360664368 20099999.988451600075 60464.222944641 2024-06-03T05:21:02.416991+00:00 20134799.996731154621 20134799.996731106192 20134799.999962482601 34800.008279553658 20134799.999937776476 8699984747.169641494751 5799995752.176376342773 20099999.988451600075 60464.222955979 2024-06-03T05:21:03.396588+00:00 20134800.002853773534 20134800.002853725106 20134800.000046715140 34800.014402174835 20134800.000031832606 8699986376.276071548462 5799996570.648598670959 20099999.988451600075 60464.222967549 2024-06-03T05:21:04.396244+00:00 20134799.999714769423 20134799.999714720994 20134799.999995213002 34800.011263170541 20134799.999960314482 8699984978.211349487305 5799995868.636322021484 20099999.988451600075 60464.222979159 2024-06-03T05:21:05.399321+00:00 20134799.997783083469 20134799.997783035040 20134799.999960806221 34800.009331482666 20134800.000081665814 8699985114.858306884766 5799995942.015971183777 20099999.988451600075 60464.222990818 2024-06-03T05:21:06.406657+00:00 20134800.002264443785 20134800.002264395356 20134799.999730952084 34800.013812845464 20134799.999667614698 8699986128.719539642334 5799996431.694491386414 20099999.988451600075 60464.223002258 2024-06-03T05:21:07.395076+00:00 20134799.999454196543 20134799.999454148114 20134799.999875523150 34800.011002598250 20134799.999842934310 8699984889.986747741699 5799995819.633134841919 20099999.988451600075 60464.223013860 2024-06-03T05:21:08.397519+00:00 20134800.001114394516 20134800.001114346087 20134799.999907765538 34800.012662794994 20134799.999914579093 8699985131.765581130981 5799995943.507622718811 20099999.988451600075 60464.223025442 2024-06-03T05:21:09.398156+00:00 20134799.997721225023 20134799.997721176594 20134799.999933004379 34800.009269625909 20134799.999955780804 8699984514.150279998779 5799995636.416756629944 20099999.988451600075 60464.223037026 2024-06-03T05:21:10.399036+00:00 20134800.001718252897 20134800.001718204468 20134800.000013247132 34800.013266653994 20134800.000000070781 8699985641.916151046753 5799996202.145146369934 20099999.988451600075 60464.223048572 2024-06-03T05:21:11.396656+00:00 20134800.001393973827 20134800.001393925399 20134800.000056479126 34800.012942373716 20134800.000123258680 8699984816.334663391113 5799995794.487280845642 20099999.988451600075 60464.223060272 2024-06-03T05:21:12.407487+00:00 20134799.999037258327 20134799.999037206173 20134800.000073034316 34800.010585656455 20134800.000164952129 8699984140.595670700073 5799995458.355000495911 20099999.988451600075 60464.223071749 2024-06-03T05:21:13.399108+00:00 20134799.998558003455 20134799.998557955027 20134799.999972224236 34800.010106403504 20134799.999914456159 8699984629.011539459229 5799995692.125692367554 20099999.988451600075 60464.223083449 2024-06-03T05:21:14.409963+00:00 20134799.999974582344 20134799.999974533916 20134800.000141046941 34800.011522983397 20134800.000208638608 8699985376.916267395020 5799996078.335576057434 20099999.988451600075 60464.223094886 2024-06-03T05:21:15.398129+00:00 20134800.000717405230 20134800.000717356801 20134800.000069227070 34800.012265805846 20134799.999992549419 8699985455.672695159912 5799996108.710092544556 20099999.988451600075 60464.223106459 2024-06-03T05:21:16.398023+00:00 20134799.999573498964 20134799.999573450536 20134800.000081926584 34800.011121900374 20134800.000008039176 8699985116.175970077515 5799995939.607132911682 20099999.988451600075 60464.223118024 2024-06-03T05:21:17.397310+00:00 20134799.999081574380 20134799.999081525952 20134800.000146895647 34800.010629973753 20134800.000145040452 8699985414.200256347656 5799996094.327645301819 20099999.988451600075 60464.223129597 2024-06-03T05:21:18.397171+00:00 20134799.998687475920 20134799.998687427491 20134799.999960549176 34800.010235874433 20134799.999924045056 8699985894.413805007935 5799996325.226304054260 20099999.988451600075 60464.223141184 2024-06-03T05:21:19.398304+00:00 20134800.002584856004 20134800.002584807575 20134799.999965284020 34800.014133256918 20134800.000017467886 8699986512.283796310425 5799996638.053893089294 20099999.988451600075 60464.223152718 2024-06-03T05:21:20.394798+00:00 20134800.001832470298 20134800.001832421869 20134799.999965392053 34800.013380868950 20134799.999952249229 8699985229.291683197021 5799995993.840416908264 20099999.988451600075 60464.223164305 2024-06-03T05:21:21.395968+00:00 20134799.997494317591 20134799.997494265437 20134799.999950636178 34800.009042715901 20134799.999970421195 8699984265.340656280518 5799995512.622056007385 20099999.988451600075 60464.223175903 2024-06-03T05:21:22.398060+00:00 20134799.999554075301 20134799.999554026872 20134800.000037252903 34800.011102476674 20134800.000052127987 8699985524.729143142700 5799996145.720737457275 20099999.988451600075 60464.223187465 2024-06-03T05:21:23.396947+00:00 20134800.000902350992 20134800.000902302563 20134799.999929729849 34800.012450749586 20134799.999955743551 8699985751.804700851440 5799996255.242528915405 20099999.988451600075 60464.223199045 2024-06-03T05:21:24.397507+00:00 20134799.998530827463 20134799.998530779034 20134800.000164523721 34800.010079229156 20134800.000317730010 8699985294.244241714478 5799996041.545077323914 20099999.988451600075 60464.223210623 2024-06-03T05:21:25.397778+00:00 20134800.000994410366 20134800.000994361937 20134800.000035796314 34800.012542811535 20134799.999943472445 8699986099.608295440674 5799996428.632992744446 20099999.988451600075 60464.223222181 2024-06-03T05:21:26.396406+00:00 20134799.999797075987 20134799.999797027558 20134799.999994575977 34800.011345477382 20134800.000026926398 8699985613.265146255493 5799996188.938783645630 20099999.988451600075 60464.223233760 2024-06-03T05:21:27.396868+00:00 20134799.999453134835 20134799.999453086406 20134800.000091671944 34800.011001536572 20134800.000123646110 8699985730.158624649048 5799996251.415521621704 20099999.988451600075 60464.223245425 2024-06-03T05:21:28.404747+00:00 20134800.001414995641 20134800.001414947212 20134799.999947130680 34800.012963394664 20134799.999875225127 8699986017.147459030151 5799996384.558968544006 20099999.988451600075 60464.223256902 2024-06-03T05:21:29.396310+00:00 20134800.000304326415 20134800.000304277986 20134799.999881546944 34800.011852727541 20134799.999909583479 8699985270.081758499146 5799996012.457711219788 20099999.988451600075 60464.223268486 2024-06-03T05:21:30.397211+00:00 20134799.997630920261 20134799.997630871832 20134799.999921284616 34800.009179321729 20134799.999873761088 8699985053.527114868164 5799995902.687799453735 20099999.988451600075 60464.223280047 2024-06-03T05:21:31.396090+00:00 20134800.000521987677 20134800.000521939248 20134799.999971397221 34800.012070386787 20134799.999887175858 8699986216.717586517334 5799996484.842027664185 20099999.988451600075 60464.223291627 2024-06-03T05:21:32.396552+00:00 20134800.000123027712 20134800.000122979283 20134799.999934609979 34800.011671428423 20134799.999789975584 8699985932.941095352173 5799996338.903752326965 20099999.988451600075 60464.223303191 2024-06-03T05:21:33.395734+00:00 20134800.001891970634 20134800.001891918480 20134800.000059556216 34800.013440368697 20134800.000069446862 8699985882.712282180786 5799996325.433962821960 20099999.988451600075 60464.223314774 2024-06-03T05:21:34.396461+00:00 20134799.998216874897 20134799.998216826469 20134800.000060584396 34800.009765274270 20134800.000170581043 8699984958.339036941528 5799995867.461296081543 20099999.988451600075 60464.223326348 2024-06-03T05:21:35.396437+00:00 20134799.998775050044 20134799.998775001615 20134800.000065121800 34800.010323451352 20134800.000123530626 8699985875.870855331421 5799996324.266750335693 20099999.988451600075 60464.223337922 2024-06-03T05:21:36.396436+00:00 20134799.999879796058 20134799.999879747629 20134800.000043023378 34800.011428195721 20134800.000064373016 8699986519.384286880493 5799996643.558614730835 20099999.988451600075 60464.223349498 2024-06-03T05:21:37.396596+00:00 20134800.001501057297 20134800.001501008868 20134799.999940041453 34800.013049456225 20134799.999966822565 8699986583.874990463257 5799996671.739348411560 20099999.988451600075 60464.223361067 2024-06-03T05:21:38.396227+00:00 20134800.000072635710 20134800.000072587281 20134799.999953120947 34800.011621035483 20134800.000056792051 8699985795.505109786987 5799996281.303083419800 20099999.988451600075 60464.223372673 2024-06-03T05:21:39.398974+00:00 20134799.999965328723 20134799.999965276569 20134800.000068236142 34800.011513726880 20134800.000118993223 8699985759.953598022461 5799996266.119023323059 20099999.988451600075 60464.223384211 2024-06-03T05:21:40.395802+00:00 20134800.001697994769 20134800.001697946340 20134799.999968379736 34800.013246394941 20134799.999948788434 8699985798.604475021362 5799996278.352684020996 20099999.988451600075 60464.223395806 2024-06-03T05:21:41.397614+00:00 20134799.999836310744 20134799.999836262316 20134799.999938856810 34800.011384709826 20134799.999900989234 8699984907.065263748169 5799995830.591373443604 20099999.988451600075 60464.223407370 2024-06-03T05:21:42.396778+00:00 20134799.999152000993 20134799.999151952565 20134799.999922003597 34800.010700399740 20134799.999846436083 8699984977.399141311646 5799995863.485245704651 20099999.988451600075 60464.223418943 2024-06-03T05:21:43.396643+00:00 20134799.999451678246 20134799.999451629817 20134799.999899297953 34800.011000079561 20134799.999817419797 8699985351.367441177368 5799996049.260443687439 20099999.988451600075 60464.223430529 2024-06-03T05:21:44.397683+00:00 20134799.999664045870 20134799.999663997442 20134799.999828033149 34800.011212445570 20134799.999743748456 8699985553.761915206909 5799996147.387994766235 20099999.988451600075 60464.223442090 2024-06-03T05:21:45.396602+00:00 20134799.999288756400 20134799.999288707972 20134799.999889519066 34800.010837155700 20134799.999790009111 8699985653.451801300049 5799996199.160425186157 20099999.988451600075 60464.223453647 2024-06-03T05:21:46.395135+00:00 20134800.002960972488 20134800.002960924059 20134800.000009279698 34800.014509371591 20134800.000023256987 8699985969.624818801880 5799996366.965714454651 20099999.988451600075 60464.223465238 2024-06-03T05:21:47.396593+00:00 20134799.998185873032 20134799.998185824603 20134800.000063575804 34800.009734272317 20134799.999998472631 8699984514.715873718262 5799995638.478573799133 20099999.988451600075 60464.223476866 2024-06-03T05:21:48.401263+00:00 20134800.001279339194 20134800.001279287040 20134800.000019341707 34800.012827737293 20134799.999917875975 8699985451.973320007324 5799996103.748993873596 20099999.988451600075 60464.223488390 2024-06-03T05:21:49.396863+00:00 20134800.000479623675 20134800.000479575247 20134800.000048957765 34800.012028022415 20134800.000095520169 8699984832.506975173950 5799995801.417785644531 20099999.988451600075 60464.223499957 2024-06-03T05:21:50.396330+00:00 20134799.998765531927 20134799.998765479773 20134800.000147882849 34800.010313930325 20134800.000289138407 8699984633.579353332520 5799995710.021306037903 20099999.988451600075 60464.223511558 2024-06-03T05:21:51.398633+00:00 20134799.998962178826 20134799.998962130398 20134799.999982234091 34800.010510579305 20134799.999946929514 8699985272.438447952271 5799996015.192167282104 20099999.988451600075 60464.223523112 2024-06-03T05:21:52.396915+00:00 20134799.998346131295 20134799.998346082866 20134800.000049039721 34800.009894531657 20134799.999985717237 8699985814.043855667114 5799996287.611104011536 20099999.988451600075 60464.223534674 2024-06-03T05:21:53.395862+00:00 20134800.001115266234 20134800.001115217805 20134800.000021860003 34800.012663667170 20134799.999967440963 8699986647.723220825195 5799996703.689166069031 20099999.988451600075 60464.223546439 2024-06-03T05:21:54.412293+00:00 20134800.001239269972 20134800.001239221543 20134800.000080090016 34800.012787671061 20134800.000043332577 8699986125.534051895142 5799996445.756810188293 20099999.988451600075 60464.223557827 2024-06-03T05:21:55.396205+00:00 20134800.001089215279 20134800.001089163125 20134799.999912083149 34800.012637613348 20134799.999824829400 8699985510.754898071289 5799996129.262898445129 20099999.988451600075 60464.223569413 2024-06-03T05:21:56.397253+00:00 20134799.998708494008 20134799.998708445579 20134799.999979317188 34800.010256893918 20134799.999982554466 8699984923.354578018188 5799995842.134558677673 20099999.988451600075 60464.223580979 2024-06-03T05:21:57.396605+00:00 20134799.997689619660 20134799.997689571232 20134799.999909333885 34800.009238020481 20134799.999835174531 8699985557.134817123413 5799996152.883810997009 20099999.988451600075 60464.223592557 2024-06-03T05:21:58.396943+00:00 20134800.001384165138 20134800.001384116709 20134799.999985449016 34800.012932564787 20134800.000039391220 8699986673.446687698364 5799996719.548915863037 20099999.988451600075 60464.223604129 2024-06-03T05:21:59.396735+00:00 20134800.000477060676 20134800.000477008522 20134799.999835323542 34800.012025458956 20134799.999694555998 8699985938.668344497681 5799996337.791462898254 20099999.988451600075 60464.223615692 2024-06-03T05:22:00.395783+00:00 20134800.000291772187 20134800.000291723758 20134800.000058852136 34800.011840171312 20134800.000085800886 8699985672.697090148926 5799996221.107741355896 20099999.988451600075 60464.223627279 2024-06-03T05:22:01.396858+00:00 20134800.001760467887 20134800.001760419458 20134799.999889340252 34800.013308869522 20134799.999868288636 8699985523.460319519043 5799996137.426440238953 20099999.988451600075 60464.223638860 2024-06-03T05:22:02.397463+00:00 20134799.997853491455 20134799.997853443027 20134800.000006113201 34800.009401891344 20134800.000054508448 8699984599.024341583252 5799995682.967628479004 20099999.988451600075 60464.223650635 2024-06-03T05:22:03.414845+00:00 20134800.000471550971 20134800.000471502542 20134800.000031452626 34800.012019951006 20134800.000178206712 8699985703.495912551880 5799996240.357452392578 20099999.988451600075 60464.223662209 2024-06-03T05:22:04.414858+00:00 20134799.999065279961 20134799.999065231532 20134800.000010639429 34800.010613678547 20134800.000088721514 8699985452.918735504150 5799996111.340264320374 20099999.988451600075 60464.223673658 2024-06-03T05:22:05.404088+00:00 20134800.000779997557 20134800.000779949129 20134799.999954011291 34800.012328396420 20134799.999854322523 8699985923.869430541992 5799996337.048963546753 20099999.988451600075 60464.223685368 2024-06-03T05:22:06.415800+00:00 20134799.999705098569 20134799.999705050141 20134800.000022668391 34800.011253498393 20134800.000069707632 8699985533.670701980591 5799996150.924035072327 20099999.988451600075 60464.223696887 2024-06-03T05:22:07.411082+00:00 20134800.000468324870 20134800.000468276441 20134799.999922104180 34800.012016724228 20134799.999897573143 8699985665.956630706787 5799996209.894753456116 20099999.988451600075 60464.223708717 2024-06-03T05:22:08.433170+00:00 20134799.999215342104 20134799.999215293676 20134800.000020701438 34800.010763740793 20134800.000065267086 8699985416.954259872437 5799996092.380794525146 20099999.988451600075 60464.223720086 2024-06-03T05:22:09.415452+00:00 20134800.001418597996 20134800.001418549567 20134800.000022381544 34800.012966998242 20134800.000104282051 8699985808.770715713501 5799996289.914721488953 20099999.988451600075 60464.223731562 2024-06-03T05:22:10.406923+00:00 20134799.999244246632 20134799.999244198203 20134800.000034812838 34800.010792648267 20134800.000052366406 8699985129.693723678589 5799995948.213069915771 20099999.988451600075 60464.223743213 2024-06-03T05:22:11.413638+00:00 20134799.999405395240 20134799.999405346811 20134799.999988645315 34800.010953795601 20134800.000004682690 8699985497.053535461426 5799996129.906053543091 20099999.988451600075 60464.223754720 2024-06-03T05:22:12.407837+00:00 20134800.000906337053 20134800.000906288624 20134799.999943993986 34800.012454738324 20134799.999936439097 8699985791.483180999756 5799996274.277382850647 20099999.988451600075 60464.223766388 2024-06-03T05:22:13.415954+00:00 20134799.999892320484 20134799.999892272055 20134800.000059016049 34800.011440721988 20134800.000246245414 8699985344.720144271851 5799996063.804515838623 20099999.988451600075 60464.223777979 2024-06-03T05:22:14.417373+00:00 20134800.000306341797 20134800.000306293368 20134800.000027347356 34800.011854740791 20134800.000141341239 8699985399.399375915527 5799996086.773157119751 20099999.988451600075 60464.223789560 2024-06-03T05:22:15.417958+00:00 20134799.998206362128 20134799.998206313699 20134800.000077690929 34800.009754761377 20134800.000112898648 8699985272.549135208130 5799996022.162833213806 20099999.988451600075 60464.223800909 2024-06-03T05:22:16.398503+00:00 20134800.005191750824 20134800.005191698670 20134799.999950937927 34800.016740148902 20134799.999875780195 8699986200.548471450806 5799996476.282557487488 20099999.988451600075 60464.223812466 2024-06-03T05:22:17.397048+00:00 20134799.996590457857 20134799.996590409428 20134799.999892372638 34800.008138856763 20134799.999875899404 8699983551.738019943237 5799995151.882317543030 20099999.988451600075 60464.223824016 2024-06-03T05:22:18.394958+00:00 20134800.000870741904 20134800.000870693475 20134800.000048663467 34800.012419142731 20134800.000050503761 8699985222.510713577271 5799995994.543848037720 20099999.988451600075 60464.223835643 2024-06-03T05:22:19.399592+00:00 20134799.998227838427 20134799.998227789998 20134800.000024497509 34800.009776238301 20134799.999988220632 8699984838.851387023926 5799995800.119101524353 20099999.988451600075 60464.223847196 2024-06-03T05:22:20.397687+00:00 20134799.999492336065 20134799.999492287636 20134800.000020135194 34800.011040735561 20134800.000058714300 8699985720.107189178467 5799996243.684197425842 20099999.988451600075 60464.223858745 2024-06-03T05:22:21.395599+00:00 20134800.002730641514 20134800.002730593085 20134800.000018846244 34800.014279042342 20134800.000050429255 8699985987.788656234741 5799996377.179685592651 20099999.988451600075 60464.223870326 2024-06-03T05:22:22.396174+00:00 20134799.997515525669 20134799.997515477240 20134799.999953925610 34800.009063925863 20134799.999920465052 8699984611.522245407104 5799995683.631357192993 20099999.988451600075 60464.223881913 2024-06-03T05:22:23.397326+00:00 20134800.003247346729 20134800.003247298300 20134799.999984033406 34800.014795747091 20134799.999980591238 8699985841.754821777344 5799996301.252861022949 20099999.988451600075 60464.223893491 2024-06-03T05:22:24.397594+00:00 20134799.997367423028 20134799.997367374599 20134799.999987259507 34800.008915821483 20134799.999984897673 8699984209.334518432617 5799995485.222185134888 20099999.988451600075 60464.223905077 2024-06-03T05:22:25.398670+00:00 20134799.998107858002 20134799.998107809573 20134800.000005807728 34800.009656258080 20134800.000076681376 8699985524.519094467163 5799996146.638750076294 20099999.988451600075 60464.223916780 2024-06-03T05:22:26.409806+00:00 20134800.002048417926 20134800.002048369497 20134800.000058788806 34800.013596819314 20134800.000013407320 8699986463.533466339111 5799996613.509513854980 20099999.988451600075 60464.223928212 2024-06-03T05:22:27.397509+00:00 20134800.000224798918 20134800.000224750489 20134800.000082254410 34800.011773200546 20134800.000065553933 8699985512.171710968018 5799996140.001406669617 20099999.988451600075 60464.223939776 2024-06-03T05:22:28.396702+00:00 20134800.001920044422 20134800.001919995993 20134800.000053513795 34800.013468446072 20134800.000070068985 8699985426.201862335205 5799996097.204668045044 20099999.988451600075 60464.223951356 2024-06-03T05:22:29.397102+00:00 20134799.998330824077 20134799.998330775648 20134800.000052865595 34800.009879223275 20134800.000133372843 8699984481.208667755127 5799995627.345715522766 20099999.988451600075 60464.223962932 2024-06-03T05:22:30.397314+00:00 20134799.999448962510 20134799.999448914081 20134800.000066239387 34800.010997363890 20134800.000061713159 8699985339.902488708496 5799996053.706801414490 20099999.988451600075 60464.223974503 2024-06-03T05:22:31.397032+00:00 20134799.998651880771 20134799.998651832342 20134800.000107929111 34800.010200282311 20134800.000082891434 8699985674.719381332397 5799996221.997639656067 20099999.988451600075 60464.223986246 2024-06-03T05:22:32.411655+00:00 20134800.002393193543 20134800.002393145114 20134800.000055108219 34800.013941592937 20134799.999985780567 8699986375.529081344604 5799996568.356257438660 20099999.988451600075 60464.223997648 2024-06-03T05:22:33.396818+00:00 20134800.000793449581 20134800.000793401152 20134800.000073060393 34800.012341851325 20134800.000085130334 8699985231.841575622559 5799996000.652056694031 20099999.988451600075 60464.224009210 2024-06-03T05:22:34.395739+00:00 20134800.000044398010 20134800.000044349581 20134800.000060532242 34800.011592797578 20134800.000137239695 8699984854.653139114380 5799995814.228986740112 20099999.988451600075 60464.224020794 2024-06-03T05:22:35.396583+00:00 20134799.997540462762 20134799.997540414333 20134799.999876178801 34800.009088861458 20134799.999843738973 8699984830.061674118042 5799995789.704069137573 20099999.988451600075 60464.224032377 2024-06-03T05:22:36.397362+00:00 20134800.001191798598 20134800.001191750169 20134799.999923333526 34800.012740200276 20134799.999953761697 8699985985.495447158813 5799996372.005309104919 20099999.988451600075 60464.224044030 2024-06-03T05:22:37.404157+00:00 20134800.000151254237 20134800.000151205808 20134799.999853916466 34800.011699653012 20134799.999798871577 8699985354.736434936523 5799996050.171953201294 20099999.988451600075 60464.224055517 2024-06-03T05:22:38.396707+00:00 20134800.001783221960 20134800.001783173531 20134799.999960903078 34800.013331621230 20134800.000020746142 8699985219.788614273071 5799995991.942907333374 20099999.988451600075 60464.224067098 2024-06-03T05:22:39.397257+00:00 20134799.995539590716 20134799.995539542288 20134800.000020269305 34800.007087990845 20134800.000199608505 8699984330.566432952881 5799995554.784454345703 20099999.988451600075 60464.224078671 2024-06-03T05:22:40.397129+00:00 20134800.004498597234 20134800.004498548806 20134799.999876625836 34800.016046998600 20134799.999893024564 8699986525.784376144409 5799996639.619009017944 20099999.988451600075 60464.224090246 2024-06-03T05:22:41.397257+00:00 20134799.997012861073 20134799.997012812644 20134799.999957527965 34800.008561262621 20134800.000008840114 8699984242.017040252686 5799995502.561021804810 20099999.988451600075 60464.224101813 2024-06-03T05:22:42.396634+00:00 20134800.002140436321 20134800.002140387893 20134799.999935314059 34800.013688837716 20134799.999876964837 8699985695.549549102783 5799996223.832513809204 20099999.988451600075 60464.224113382 2024-06-03T05:22:43.396221+00:00 20134800.000215612352 20134800.000215563923 20134800.000080686063 34800.011764013732 20134799.999965194613 8699984631.649616241455 5799995695.558732986450 20099999.988451600075 60464.224124956 2024-06-03T05:22:44.396237+00:00 20134799.998818460852 20134799.998818412423 20134800.000093698502 34800.010366861410 20134800.000103145838 8699984592.472692489624 5799995681.718233108521 20099999.988451600075 60464.224136543 2024-06-03T05:22:45.397293+00:00 20134799.998299822211 20134799.998299773782 20134800.000090204179 34800.009848221234 20134800.000121545047 8699985218.722450256348 5799995995.609751701355 20099999.988451600075 60464.224148105 2024-06-03T05:22:46.396267+00:00 20134800.002083748579 20134800.002083700150 20134799.999916307628 34800.013632147260 20134799.999867547303 8699986065.960266113281 5799996408.645453453064 20099999.988451600075 60464.224159843 2024-06-03T05:22:47.410440+00:00 20134800.001302376390 20134800.001302327961 20134799.999975688756 34800.012850775514 20134800.000001668930 8699984997.289724349976 5799995879.898544311523 20099999.988451600075 60464.224171413 2024-06-03T05:22:48.410083+00:00 20134799.998561721295 20134799.998561672866 20134800.000038348138 34800.010110121577 20134800.000061582774 8699984329.044803619385 5799995548.272544860840 20099999.988451600075 60464.224182987 2024-06-03T05:22:49.410046+00:00 20134800.001111965626 20134800.001111917198 20134800.000124093145 34800.012660365988 20134799.999994076788 8699985115.701723098755 5799995938.788208961487 20099999.988451600075 60464.224194551 2024-06-03T05:22:50.409173+00:00 20134799.997086018324 20134799.997085969895 20134800.000027954578 34800.008634419530 20134799.999936338514 8699984583.814683914185 5799995670.438933372498 20099999.988451600075 60464.224206138 2024-06-03T05:22:51.410321+00:00 20134799.998043309897 20134799.998043261468 20134800.000102613121 34800.009591710528 20134799.999934889376 8699986086.555818557739 5799996421.749230384827 20099999.988451600075 60464.224217562 2024-06-03T05:22:52.397344+00:00 20134800.002718873322 20134800.002718824893 20134800.000058788806 34800.014267273968 20134800.000002089888 8699987108.597496032715 5799996935.570081710815 20099999.988451600075 60464.224229229 2024-06-03T05:22:53.405357+00:00 20134799.998658865690 20134799.998658813536 20134799.999994356185 34800.010207263898 20134799.999927323312 8699985748.087900161743 5799996252.199968338013 20099999.988451600075 60464.224240870 2024-06-03T05:22:54.411146+00:00 20134800.002982746810 20134800.002982698381 20134800.000084187835 34800.014531146655 20134800.000132944435 8699986451.356180191040 5799996612.401695251465 20099999.988451600075 60464.224252431 2024-06-03T05:22:55.410066+00:00 20134799.997426934540 20134799.997426886111 20134799.999937884510 34800.008975334640 20134799.999901272357 8699984960.416151046753 5799995857.278593063354 20099999.988451600075 60464.224264015 2024-06-03T05:22:56.410908+00:00 20134799.999871898443 20134799.999871846288 20134800.000000912696 34800.011420296745 20134800.000030502677 8699986217.090213775635 5799996491.000296592712 20099999.988451600075 60464.224275611 2024-06-03T05:22:57.412824+00:00 20134800.000645086169 20134800.000645037740 20134799.999938353896 34800.012193485585 20134799.999904248863 8699986284.409870147705 5799996519.399424552917 20099999.988451600075 60464.224286992 2024-06-03T05:22:58.396069+00:00 20134800.000821147114 20134800.000821098685 20134800.000038575381 34800.012369546952 20134800.000101801008 8699985949.611400604248 5799996360.231649398804 20099999.988451600075 60464.224298664 2024-06-03T05:22:59.404607+00:00 20134800.001624681056 20134800.001624632627 20134800.000090271235 34800.013173081607 20134800.000159252435 8699985560.748809814453 5799996168.194181442261 20099999.988451600075 60464.224310275 2024-06-03T05:23:00.407749+00:00 20134799.999275930226 20134799.999275881797 20134800.000039596111 34800.010824331606 20134800.000037685037 8699984795.579813003540 5799995780.544375419617 20099999.988451600075 60464.224322067 2024-06-03T05:23:01.426561+00:00 20134799.996179122478 20134799.996179074049 20134800.000069543719 34800.007727523982 20134800.000202484429 8699985187.231586456299 5799995983.236922264099 20099999.988451600075 60464.224333300 2024-06-03T05:23:02.397120+00:00 20134800.003449633718 20134800.003449585289 20134799.999898180366 34800.014998033817 20134799.999836709350 8699987082.438613891602 5799996915.599664688110 20099999.988451600075 60464.224344849 2024-06-03T05:23:03.394944+00:00 20134800.000578600913 20134800.000578552485 20134799.999993078411 34800.012127000482 20134800.000001676381 8699985328.589324951172 5799996045.548735618591 20099999.988451600075 60464.224356454 2024-06-03T05:23:04.397667+00:00 20134800.000640299171 20134800.000640250742 20134800.000048223883 34800.012188699089 20134800.000168971717 8699985059.555469512939 5799995918.002403259277 20099999.988451600075 60464.224368008 2024-06-03T05:23:05.395916+00:00 20134799.999227285385 20134799.999227236956 20134799.999851219356 34800.010775686795 20134799.999834757298 8699984702.166168212891 5799995725.382111549377 20099999.988451600075 60464.224379595 2024-06-03T05:23:06.397007+00:00 20134799.998897921294 20134799.998897872865 20134799.999945748597 34800.010446321088 20134800.000032082200 8699985057.837068557739 5799995911.439554214478 20099999.988451600075 60464.224391166 2024-06-03T05:23:07.396734+00:00 20134799.997657407075 20134799.997657354921 20134799.999882802367 34800.009205805225 20134800.000007659197 8699985550.337987899780 5799996156.672410011292 20099999.988451600075 60464.224402734 2024-06-03T05:23:08.396244+00:00 20134799.999810352921 20134799.999810304493 20134799.999847602099 34800.011358754382 20134799.999874088913 8699986630.621841430664 5799996691.248868942261 20099999.988451600075 60464.224414323 2024-06-03T05:23:09.397569+00:00 20134800.002559658140 20134800.002559609711 20134799.999899346381 34800.014108057148 20134799.999897059053 8699986703.577669143677 5799996728.683841705322 20099999.988451600075 60464.224425882 2024-06-03T05:23:10.396210+00:00 20134800.001518998295 20134800.001518949866 20134799.999957863241 34800.013067399326 20134799.999969232827 8699985348.509878158569 5799996054.157257080078 20099999.988451600075 60464.224437458 2024-06-03T05:23:11.396384+00:00 20134799.999193657190 20134799.999193608761 20134800.000095039606 34800.010742055929 20134800.000077437609 8699984623.893543243408 5799995696.357617378235 20099999.988451600075 60464.224449041 2024-06-03T05:23:12.397190+00:00 20134799.997199181467 20134799.997199133039 20134800.000127345324 34800.008747582026 20134800.000093091279 8699985074.642604827881 5799995922.384312629700 20099999.988451600075 60464.224460610 2024-06-03T05:23:13.396714+00:00 20134800.002896089107 20134800.002896040678 20134800.000204786658 34800.014444487555 20134800.000178303570 8699986563.327255249023 5799996670.277121543884 20099999.988451600075 60464.224472187 2024-06-03T05:23:14.396932+00:00 20134799.998854771256 20134799.998854722828 20134800.000187881291 34800.010403170927 20134800.000129465014 8699985215.433450698853 5799995994.295309066772 20099999.988451600075 60464.224483740 2024-06-03T05:23:15.395078+00:00 20134799.999312393367 20134799.999312344939 20134799.999998729676 34800.010860792907 20134799.999875716865 8699985858.067806243896 5799996305.039651870728 20099999.988451600075 60464.224495485 2024-06-03T05:23:16.409941+00:00 20134800.001833636314 20134800.001833587885 20134799.999941319227 34800.013382037410 20134800.000003974885 8699986166.597566604614 5799996464.648613929749 20099999.988451600075 60464.224507053 2024-06-03T05:23:17.409387+00:00 20134799.997720733285 20134799.997720684856 20134799.999885451049 34800.009269132905 20134799.999944005162 8699985213.758071899414 5799995985.730162620544 20099999.988451600075 60464.224518667 2024-06-03T05:23:18.412878+00:00 20134799.999852400273 20134799.999852351844 20134799.999763339758 34800.011400801210 20134799.999800391495 8699986260.990108489990 5799996503.362303733826 20099999.988451600075 60464.224530183 2024-06-03T05:23:19.407777+00:00 20134800.000170610845 20134800.000170562416 20134799.999894995242 34800.011719011047 20134800.000041253865 8699986240.653896331787 5799996503.230032920837 20099999.988451600075 60464.224541791 2024-06-03T05:23:20.410699+00:00 20134800.000853214413 20134800.000853165984 20134799.999917238951 34800.012401614891 20134799.999921038747 8699986086.856573104858 5799996421.322424888611 20099999.988451600075 60464.224553376 2024-06-03T05:23:21.411704+00:00 20134800.000342898071 20134800.000342849642 20134800.000023122877 34800.011891297574 20134799.999981597066 8699985670.925643920898 5799996215.880220413208 20099999.988451600075 60464.224565394 2024-06-03T05:23:22.450052+00:00 20134800.000863783062 20134800.000863734633 20134799.999975655228 34800.012412183278 20134799.999942947179 8699985509.251426696777 5799996133.432666778564 20099999.988451600075 60464.224576522 2024-06-03T05:23:23.411468+00:00 20134799.996710646898 20134799.996710598469 20134800.000165794045 34800.008259045862 20134800.000266235322 8699985096.563482284546 5799995940.559124946594 20099999.988451600075 60464.224588101 2024-06-03T05:23:24.411916+00:00 20134800.005517415702 20134800.005517367274 20134800.000014662743 34800.017065814667 20134800.000051990151 8699986798.749923706055 5799996782.725421905518 20099999.988451600075 60464.224599618 2024-06-03T05:23:25.407035+00:00 20134799.998667970300 20134799.998667921871 20134799.999955002218 34800.010216369388 20134799.999947082251 8699984019.517646789551 5799995388.738071441650 20099999.988451600075 60464.224611203 2024-06-03T05:23:26.407924+00:00 20134799.997437871993 20134799.997437823564 20134800.000007424504 34800.008986271576 20134800.000017203391 8699984679.414905548096 5799995721.608399391174 20099999.988451600075 60464.224622793 2024-06-03T05:23:27.409273+00:00 20134800.001185178757 20134800.001185130328 20134800.000087492168 34800.012733578951 20134799.999975040555 8699985982.152727127075 5799996371.220538139343 20099999.988451600075 60464.224634372 2024-06-03T05:23:28.409723+00:00 20134800.001409985125 20134800.001409936696 20134799.999953389168 34800.012958386287 20134799.999920748174 8699985417.978242874146 5799996086.871198654175 20099999.988451600075 60464.224645906 2024-06-03T05:23:29.406275+00:00 20134799.997641637921 20134799.997641585767 20134800.000146258622 34800.009190036268 20134800.000162895769 8699984704.201124191284 5799995740.072107315063 20099999.988451600075 60464.224657367 2024-06-03T05:23:30.396485+00:00 20134800.001697693020 20134800.001697644591 20134800.000050399452 34800.013246092552 20134799.999934565276 8699985954.734239578247 5799996355.824902534485 20099999.988451600075 60464.224668958 2024-06-03T05:23:31.397997+00:00 20134799.998025264591 20134799.998025216162 20134800.000039655715 34800.009573665018 20134800.000005245209 8699985147.297077178955 5799995955.051345825195 20099999.988451600075 60464.224680762 2024-06-03T05:23:32.417831+00:00 20134799.999289177358 20134799.999289128929 20134799.999962292612 34800.010837576148 20134799.999955009669 8699986109.696418762207 5799996434.157881736755 20099999.988451600075 60464.224692230 2024-06-03T05:23:33.408701+00:00 20134800.002492800355 20134800.002492751926 20134799.999979801476 34800.014041199945 20134799.999971922487 8699986455.835145950317 5799996607.931810379028 20099999.988451600075 60464.224703809 2024-06-03T05:23:34.409139+00:00 20134800.000594723970 20134800.000594675541 20134800.000110726804 34800.012143125743 20134800.000129442662 8699985222.643798828125 5799995997.899498939514 20099999.988451600075 60464.224715423 2024-06-03T05:23:35.412556+00:00 20134799.998225528747 20134799.998225480318 20134800.000046648085 34800.009773928774 20134800.000069465488 8699984984.703207015991 5799995876.430232048035 20099999.988451600075 60464.224726823 2024-06-03T05:23:36.397507+00:00 20134799.999693445861 20134799.999693393707 20134799.999943505973 34800.011241844084 20134799.999926935881 8699985857.590583801270 5799996306.935178756714 20099999.988451600075 60464.224738387 2024-06-03T05:23:37.396628+00:00 20134800.001420464367 20134800.001420415938 20134799.999900590628 34800.012968863834 20134799.999811746180 8699985974.325143814087 5799996360.502829551697 20099999.988451600075 60464.224750111 2024-06-03T05:23:38.409598+00:00 20134800.001056291163 20134800.001056242734 20134800.000130772591 34800.012604690171 20134800.000124823302 8699985253.261873245239 5799996013.016164779663 20099999.988451600075 60464.224761597 2024-06-03T05:23:39.402011+00:00 20134799.999002538621 20134799.999002490193 20134800.000025339425 34800.010550938685 20134800.000041827559 8699984803.193708419800 5799995784.523860931396 20099999.988451600075 60464.224773258 2024-06-03T05:23:40.409485+00:00 20134799.999709837139 20134799.999709788710 20134800.000059574842 34800.011258236707 20134800.000078983605 8699985287.474601745605 5799996028.212493896484 20099999.988451600075 60464.224784832 2024-06-03T05:23:41.409548+00:00 20134799.998689673841 20134799.998689625412 20134800.000032071024 34800.010238074050 20134799.999981980771 8699985472.187824249268 5799996116.527368545532 20099999.988451600075 60464.224796743 2024-06-03T05:23:42.438582+00:00 20134800.000382155180 20134800.000382106751 20134800.000074066222 34800.011930555767 20134800.000101611018 8699986152.599077224731 5799996461.717464447021 20099999.988451600075 60464.224808003 2024-06-03T05:23:43.411471+00:00 20134800.002888265997 20134800.002888217568 20134799.999897219241 34800.014436667327 20134799.999833319336 8699985954.104587554932 5799996351.291470527649 20099999.988451600075 60464.224819570 2024-06-03T05:23:44.410830+00:00 20134799.997823987156 20134799.997823938727 20134800.000033762306 34800.009372388711 20134800.000059336424 8699984490.604728698730 5799995628.958861351013 20099999.988451600075 60464.224831142 2024-06-03T05:23:45.410677+00:00 20134799.999495293945 20134799.999495245516 20134800.000013776124 34800.011043693179 20134800.000008251518 8699985594.220069885254 5799996178.638086318970 20099999.988451600075 60464.224842683 2024-06-03T05:23:46.407812+00:00 20134800.000657413155 20134800.000657364726 20134799.999966237694 34800.012205813822 20134799.999905928969 8699985830.128831863403 5799996292.329030036926 20099999.988451600075 60464.224854222 2024-06-03T05:23:47.404832+00:00 20134799.999412726611 20134799.999412678182 20134800.000021152198 34800.010961125205 20134800.000017840415 8699985522.721910476685 5799996143.288416862488 20099999.988451600075 60464.224865852 2024-06-03T05:23:48.409656+00:00 20134800.001963041723 20134800.001962993294 20134800.000029575080 34800.013511442870 20134800.000165659934 8699985818.479038238525 5799996297.326120376587 20099999.988451600075 60464.224877417 2024-06-03T05:23:49.408835+00:00 20134799.998315114528 20134799.998315062374 20134799.999962724745 34800.009863512896 20134800.000004682690 8699984806.901758193970 5799995784.830081939697 20099999.988451600075 60464.224888998 2024-06-03T05:23:50.409428+00:00 20134799.998181510717 20134799.998181462288 20134800.000063147396 34800.009729909936 20134800.000131137669 8699985686.275672912598 5799996229.786113739014 20099999.988451600075 60464.224900607 2024-06-03T05:23:51.412477+00:00 20134800.002824824303 20134800.002824775875 20134800.000022046268 34800.014373223232 20134799.999955572188 8699986604.592472076416 5799996681.629134178162 20099999.988451600075 60464.224912081 2024-06-03T05:23:52.403795+00:00 20134799.997325077653 20134799.997325029224 20134800.000019703060 34800.008873476610 20134800.000059880316 8699985218.784402847290 5799995993.071273803711 20099999.988451600075 60464.224923807 2024-06-03T05:23:53.416920+00:00 20134800.003045208752 20134800.003045160323 20134799.999936725944 34800.014593609121 20134800.000027287751 8699986533.453891754150 5799996649.048041343689 20099999.988451600075 60464.224935284 2024-06-03T05:23:54.408516+00:00 20134799.999669879675 20134799.999669831246 20134799.999975666404 34800.011218281434 20134799.999974507838 8699984981.168052673340 5799995870.706041336060 20099999.988451600075 60464.224946881 2024-06-03T05:23:55.410470+00:00 20134800.001392837614 20134800.001392789185 20134799.999962825328 34800.012941238660 20134799.999932974577 8699985138.507080078125 5799995947.644976615906 20099999.988451600075 60464.224958394 2024-06-03T05:23:56.405256+00:00 20134799.997766837478 20134799.997766789049 20134799.999978121370 34800.009315236901 20134799.999911095947 8699984423.958442687988 5799995589.459074974060 20099999.988451600075 60464.224970023 2024-06-03T05:23:57.410018+00:00 20134799.999662287533 20134799.999662239105 20134800.000082522631 34800.011210688790 20134800.000196643174 8699985573.010911941528 5799996175.883091926575 20099999.988451600075 60464.224981562 2024-06-03T05:23:58.406980+00:00 20134799.998994380236 20134799.998994331807 20134799.999975062907 34800.010542778778 20134800.000030528754 8699985732.425575256348 5799996248.668998718262 20099999.988451600075 60464.224993212 2024-06-03T05:23:59.413519+00:00 20134800.001813579351 20134800.001813530922 20134800.000023823231 34800.013361979079 20134800.000095594674 8699986249.821718215942 5799996510.078047752380 20099999.988451600075 60464.225004736 2024-06-03T05:24:00.409241+00:00 20134799.998527716845 20134799.998527668417 20134800.000060588121 34800.010076115439 20134800.000169739127 8699985356.743812561035 5799996066.628462791443 20099999.988451600075 60464.225016178 2024-06-03T05:24:01.397762+00:00 20134800.000761047006 20134800.000760998577 20134799.999977283180 34800.012309447033 20134799.999970577657 8699986110.543363571167 5799996435.229950904846 20099999.988451600075 60464.225027887 2024-06-03T05:24:02.409416+00:00 20134800.000990841538 20134800.000990793109 20134799.999947994947 34800.012539240532 20134799.999969892204 8699985707.699756622314 5799996233.779564857483 20099999.988451600075 60464.225039534 2024-06-03T05:24:03.415708+00:00 20134799.999206796288 20134799.999206747860 20134799.999947067350 34800.010755196708 20134799.999854989350 8699985170.192041397095 5799995960.237990379333 20099999.988451600075 60464.225050904 2024-06-03T05:24:04.398080+00:00 20134800.000654112548 20134800.000654064119 20134799.999993767589 34800.012202513120 20134799.999993074685 8699985576.795310974121 5799996169.293219566345 20099999.988451600075 60464.225062474 2024-06-03T05:24:05.397730+00:00 20134800.000316549093 20134800.000316500664 20134799.999948140234 34800.011864948996 20134799.999995887280 8699985231.723573684692 5799995996.874546051025 20099999.988451600075 60464.225074127 2024-06-03T05:24:06.404601+00:00 20134800.000803843141 20134800.000803794712 20134799.999928217381 34800.012352244055 20134799.999953109771 8699985027.386327743530 5799995892.923665046692 20099999.988451600075 60464.225085832 2024-06-03T05:24:07.415863+00:00 20134799.998694457114 20134799.998694408685 20134800.000055301934 34800.010242856122 20134800.000020660460 8699984614.314836502075 5799995689.202507019043 20099999.988451600075 60464.225097290 2024-06-03T05:24:08.405832+00:00 20134799.999515596777 20134799.999515548348 20134799.999923247844 34800.011063995953 20134799.999781649560 8699985293.197837829590 5799996018.685096740723 20099999.988451600075 60464.225108972 2024-06-03T05:24:09.415200+00:00 20134799.999910227954 20134799.999910179526 20134800.000056698918 34800.011458629000 20134800.000203907490 8699985526.903137207031 5799996153.131896018982 20099999.988451600075 60464.225120509 2024-06-03T05:24:10.411933+00:00 20134799.999541245401 20134799.999541196972 20134800.000043977052 34800.011089646490 20134800.000148497522 8699985564.851108551025 5799996169.797126770020 20099999.988451600075 60464.225131897 2024-06-03T05:24:11.395912+00:00 20134800.001234982163 20134800.001234933734 20134799.999926306307 34800.012783382008 20134799.999807801098 8699985806.034227371216 5799996276.192933082581 20099999.988451600075 60464.225143712 2024-06-03T05:24:12.416759+00:00 20134800.001699965447 20134800.001699917018 20134799.999999549240 34800.013248365736 20134799.999970830977 8699985165.891378402710 5799995962.914584159851 20099999.988451600075 60464.225155113 2024-06-03T05:24:13.401752+00:00 20134799.997811160982 20134799.997811112553 20134800.000058110803 34800.009359561358 20134799.999915797263 8699984327.093219757080 5799995541.222366333008 20099999.988451600075 60464.225166693 2024-06-03T05:24:14.402291+00:00 20134800.000797167420 20134800.000797118992 20134800.000115536153 34800.012345566596 20134800.000146299601 8699985486.342256546021 5799996130.451234817505 20099999.988451600075 60464.225178386 2024-06-03T05:24:15.412509+00:00 20134799.998212240636 20134799.998212192208 20134800.000000502914 34800.009760641471 20134799.999923676252 8699985091.566926956177 5799995923.787569999695 20099999.988451600075 60464.225189788 2024-06-03T05:24:16.397704+00:00 20134800.001716207713 20134800.001716155559 20134799.999982237816 34800.013264605812 20134799.999936532229 8699986012.195400238037 5799996384.637397766113 20099999.988451600075 60464.225201390 2024-06-03T05:24:17.400068+00:00 20134800.000408686697 20134800.000408638269 20134799.999915402383 34800.011957087736 20134799.999853514135 8699985096.045076370239 5799995923.103129386902 20099999.988451600075 60464.225212950 2024-06-03T05:24:18.398879+00:00 20134799.997149158269 20134799.997149109840 20134799.999910749495 34800.008697558798 20134799.999894615263 8699984872.354417800903 5799995812.970332145691 20099999.988451600075 60464.225224616 2024-06-03T05:24:19.406779+00:00 20134800.001966498792 20134800.001966450363 20134800.000157691538 34800.013514899962 20134800.000346750021 8699986286.945451736450 5799996539.104833602905 20099999.988451600075 60464.225236073 2024-06-03T05:24:20.396672+00:00 20134800.000437662005 20134800.000437613577 20134800.000006258488 34800.011986063771 20134799.999938517809 8699985363.857528686523 5799996060.551199913025 20099999.988451600075 60464.225247647 2024-06-03T05:24:21.396707+00:00 20134799.999528504908 20134799.999528456479 20134799.999996896833 34800.011076905663 20134799.999863121659 8699985129.233930587769 5799995940.097885131836 20099999.988451600075 60464.225259271 2024-06-03T05:24:22.401078+00:00 20134799.998417451978 20134799.998417403549 20134799.999987334013 34800.009965850637 20134799.999982584268 8699985410.617763519287 5799996085.767416000366 20099999.988451600075 60464.225270791 2024-06-03T05:24:23.396367+00:00 20134800.000936422497 20134800.000936374068 20134799.999877106398 34800.012484820916 20134799.999895289540 8699986111.033899307251 5799996432.338170051575 20099999.988451600075 60464.225282365 2024-06-03T05:24:24.396375+00:00 20134799.999803375453 20134799.999803327024 20134799.999982930720 34800.011351775189 20134799.999964136630 8699985632.934597015381 5799996196.157245635986 20099999.988451600075 60464.225293940 2024-06-03T05:24:25.396398+00:00 20134800.001062255353 20134800.001062206924 20134799.999978646636 34800.012610655016 20134799.999919340014 8699985709.164226531982 5799996232.405475616455 20099999.988451600075 60464.225305508 2024-06-03T05:24:26.395882+00:00 20134799.998300433159 20134799.998300384730 20134800.000005252659 34800.009848832255 20134800.000023096800 8699985189.523561477661 5799995976.908407211304 20099999.988451600075 60464.225317128 2024-06-03T05:24:27.399817+00:00 20134799.999934133142 20134799.999934084713 20134799.999989744276 34800.011482534515 20134799.999957364053 8699986023.059181213379 5799996390.937286376953 20099999.988451600075 60464.225328687 2024-06-03T05:24:28.398565+00:00 20134800.002283412963 20134800.002283364534 20134799.999966390431 34800.013831814591 20134799.999971900135 8699986072.658075332642 5799996416.342429161072 20099999.988451600075 60464.225340235 2024-06-03T05:24:29.396300+00:00 20134800.000207569450 20134800.000207521021 20134799.999954354018 34800.011755969892 20134800.000040546060 8699984888.833507537842 5799995827.290430068970 20099999.988451600075 60464.225351812 2024-06-03T05:24:30.396540+00:00 20134799.998780287802 20134799.998780239373 20134799.999929215759 34800.010328688266 20134799.999905504286 8699984744.968620300293 5799995749.731159210205 20099999.988451600075 60464.225363384 2024-06-03T05:24:31.396361+00:00 20134799.999111931771 20134799.999111883342 20134799.999911386520 34800.010660330612 20134799.999857794493 8699985337.589958190918 5799996044.053894996643 20099999.988451600075 60464.225374974 2024-06-03T05:24:32.397749+00:00 20134800.000280730426 20134800.000280681998 20134799.999921109527 34800.011829130803 20134799.999869167805 8699985727.522159576416 5799996239.493949890137 20099999.988451600075 60464.225386544 2024-06-03T05:24:33.397428+00:00 20134800.000380448997 20134800.000380400568 20134799.999954622239 34800.011928849934 20134799.999956652522 8699985552.492240905762 5799996155.624127388000 20099999.988451600075 60464.225398106 2024-06-03T05:24:34.396320+00:00 20134799.999683998525 20134799.999683950096 20134799.999934896827 34800.011232397977 20134799.999835364521 8699985348.114017486572 5799996048.381373405457 20099999.988451600075 60464.225409674 2024-06-03T05:24:35.395849+00:00 20134800.001756049693 20134800.001755997539 20134799.999957345426 34800.013304448039 20134799.999937970191 8699985468.440155029297 5799996112.819723129272 20099999.988451600075 60464.225421252 2024-06-03T05:24:36.396189+00:00 20134799.996243294328 20134799.996243245900 20134799.999996531755 34800.007791693897 20134800.000091612339 8699984586.616130828857 5799995678.309391975403 20099999.988451600075 60464.225432834 2024-06-03T05:24:37.396820+00:00 20134800.002181898803 20134800.002181850374 20134800.000019103289 34800.013730297454 20134800.000010300428 8699986459.700796127319 5799996611.463749885559 20099999.988451600075 60464.225444414 2024-06-03T05:24:38.397375+00:00 20134799.998194497079 20134799.998194448650 20134800.000011481345 34800.009742897826 20134800.000031154603 8699985388.535942077637 5799996076.750312805176 20099999.988451600075 60464.225455986 2024-06-03T05:24:39.397213+00:00 20134800.002126771957 20134800.002126723528 20134799.999881524593 34800.013675171322 20134799.999784238636 8699986258.942493438721 5799996501.665454864502 20099999.988451600075 60464.225467680 2024-06-03T05:24:40.407587+00:00 20134799.998645838350 20134799.998645789921 20134800.000035058707 34800.010194238836 20134800.000182595104 8699985176.082544326782 5799995976.833626747131 20099999.988451600075 60464.225479129 2024-06-03T05:24:41.396704+00:00 20134800.001478582621 20134800.001478534192 20134800.000026058406 34800.013026983790 20134800.000011537224 8699985843.623403549194 5799996303.476591110229 20099999.988451600075 60464.225490768 2024-06-03T05:24:42.402409+00:00 20134799.999263126403 20134799.999263077974 20134799.999998588115 34800.010811527405 20134799.999966956675 8699985154.943864822388 5799995957.279361724854 20099999.988451600075 60464.225502270 2024-06-03T05:24:43.396122+00:00 20134799.998706545681 20134799.998706497252 20134799.999897141010 34800.010254946625 20134799.999932501465 8699985478.234643936157 5799996117.489126205444 20099999.988451600075 60464.225513853 2024-06-03T05:24:44.396863+00:00 20134800.001088269055 20134800.001088220626 20134800.000161137432 34800.012636669795 20134800.000217597932 8699986108.846902847290 5799996444.674335479736 20099999.988451600075 60464.225525421 2024-06-03T05:24:45.396366+00:00 20134800.000552225858 20134800.000552177429 20134800.000077877194 34800.012100625841 20134800.000035345554 8699985666.497037887573 5799996215.905405998230 20099999.988451600075 60464.225537001 2024-06-03T05:24:46.396853+00:00 20134799.999475415796 20134799.999475367367 20134800.000092774630 34800.011023814681 20134800.000199194998 8699985426.113853454590 5799996102.540971755981 20099999.988451600075 60464.225548725 2024-06-03T05:24:47.409851+00:00 20134800.000663373619 20134800.000663325191 20134800.000015739352 34800.012211772286 20134800.000058580190 8699985705.015081405640 5799996236.132637023926 20099999.988451600075 60464.225560259 2024-06-03T05:24:48.406339+00:00 20134799.998800210655 20134799.998800158501 20134799.999961748719 34800.010348608768 20134799.999945592135 8699985371.343055725098 5799996064.588668823242 20099999.988451600075 60464.225571845 2024-06-03T05:24:49.407411+00:00 20134800.000765290111 20134800.000765241683 20134800.000078897923 34800.012313691885 20134800.000136390328 8699985973.156042098999 5799996373.445184707642 20099999.988451600075 60464.225583422 2024-06-03T05:24:50.407683+00:00 20134799.999664682895 20134799.999664634466 20134800.000133369118 34800.011213082471 20134800.000200275332 8699985651.990066528320 5799996215.524093627930 20099999.988451600075 60464.225595006 2024-06-03T05:24:51.408492+00:00 20134800.000879812986 20134800.000879764557 20134800.000015679747 34800.012428213035 20134799.999974798411 8699985858.818647384644 5799996309.543442726135 20099999.988451600075 60464.225606827 2024-06-03T05:24:52.429855+00:00 20134799.999268457294 20134799.999268408865 20134800.000003036112 34800.010816857110 20134799.999982681125 8699985414.481885910034 5799996087.703454017639 20099999.988451600075 60464.225618207 2024-06-03T05:24:53.413125+00:00 20134799.999699629843 20134799.999699581414 20134800.000059328973 34800.011248030816 20134799.999983020127 8699985799.148817062378 5799996280.051072120667 20099999.988451600075 60464.225629762 2024-06-03T05:24:54.411462+00:00 20134800.002752423286 20134800.002752374858 20134800.000089719892 34800.014300822098 20134800.000175926834 8699986012.922342300415 5799996394.975713729858 20099999.988451600075 60464.225641382 2024-06-03T05:24:55.415426+00:00 20134799.997404385358 20134799.997404336929 20134799.999977283180 34800.008952785975 20134799.999971389771 8699984608.399438858032 5799995684.191840171814 20099999.988451600075 60464.225652891 2024-06-03T05:24:56.409766+00:00 20134800.001071911305 20134800.001071862876 20134800.000079698861 34800.012620310685 20134800.000058311969 8699985952.554965972900 5799996359.891302108765 20099999.988451600075 60464.225664494 2024-06-03T05:24:57.412293+00:00 20134800.000210475177 20134800.000210423023 20134799.999978601933 34800.011758873501 20134799.999945629388 8699985420.691642761230 5799996089.264629364014 20099999.988451600075 60464.225676069 2024-06-03T05:24:58.412319+00:00 20134799.999923735857 20134799.999923687428 20134799.999970585108 34800.011472135302 20134800.000016178936 8699985313.086011886597 5799996038.401306152344 20099999.988451600075 60464.225687639 2024-06-03T05:24:59.412050+00:00 20134799.998043730855 20134799.998043682426 20134799.999947108328 34800.009592130991 20134799.999867964536 8699985293.494647979736 5799996022.429986000061 20099999.988451600075 60464.225699185 2024-06-03T05:25:00.409625+00:00 20134800.000791512430 20134800.000791464001 20134799.999934215099 34800.012339911489 20134799.999806534499 8699986287.820333480835 5799996517.033320426941 20099999.988451600075 60464.225710786 2024-06-03T05:25:01.411924+00:00 20134799.999831534922 20134799.999831482768 20134800.000018574297 34800.011379933108 20134799.999983847141 8699985849.588588714600 5799996305.305548667908 20099999.988451600075 60464.225722202 2024-06-03T05:25:02.398211+00:00 20134800.000915247947 20134800.000915199518 20134799.999979540706 34800.012463648163 20134799.999958612025 8699985965.913742065430 5799996362.416594505310 20099999.988451600075 60464.225733992 2024-06-03T05:25:03.416883+00:00 20134800.001223638654 20134800.001223590225 20134799.999976594001 34800.012772039983 20134800.000051442534 8699985465.016510009766 5799996115.835878372192 20099999.988451600075 60464.225745524 2024-06-03T05:25:04.413259+00:00 20134799.998545441777 20134799.998545393348 20134799.999954640865 34800.010093841105 20134799.999856267124 8699984842.828456878662 5799995796.609606742859 20099999.988451600075 60464.225756997 2024-06-03T05:25:05.404575+00:00 20134799.999598164111 20134799.999598115683 20134799.999978262931 34800.011146564029 20134799.999884393066 8699985560.569089889526 5799996156.651714324951 20099999.988451600075 60464.225768686 2024-06-03T05:25:06.414515+00:00 20134799.999678764492 20134799.999678716063 20134799.999955613166 34800.011227163064 20134799.999857064337 8699985743.135976791382 5799996246.796451568604 20099999.988451600075 60464.225780134 2024-06-03T05:25:07.403548+00:00 20134800.000437367707 20134800.000437319279 20134800.000034365803 34800.011985768819 20134800.000042352825 8699985902.788621902466 5799996334.343230247498 20099999.988451600075 60464.225791610 2024-06-03T05:25:08.395085+00:00 20134799.998638331890 20134799.998638283461 20134799.999977435917 34800.010186732361 20134799.999997623265 8699985686.571392059326 5799996224.370911598206 20099999.988451600075 60464.225803214 2024-06-03T05:25:09.397673+00:00 20134800.002322312444 20134800.002322264016 20134799.999959930778 34800.013870712079 20134799.999934203923 8699986352.627944946289 5799996554.756594657898 20099999.988451600075 60464.225814758 2024-06-03T05:25:10.395084+00:00 20134799.998864941299 20134799.998864892870 20134800.000011272728 34800.010413341763 20134800.000022109598 8699985177.160835266113 5799995970.685845375061 20099999.988451600075 60464.225826395 2024-06-03T05:25:11.400527+00:00 20134800.001221854240 20134800.001221802086 20134800.000165458769 34800.012770252608 20134800.000247254968 8699985790.020303726196 5799996286.496700286865 20099999.988451600075 60464.225838152 2024-06-03T05:25:12.416356+00:00 20134800.000365082175 20134800.000365033746 20134799.999942589551 34800.011913482827 20134799.999923422933 8699985215.409957885742 5799995985.698422431946 20099999.988451600075 60464.225849610 2024-06-03T05:25:13.406338+00:00 20134799.997448969632 20134799.997448921204 20134799.999965868890 34800.008997369812 20134799.999938867986 8699985001.613958358765 5799995879.443892478943 20099999.988451600075 60464.225861079 2024-06-03T05:25:14.397204+00:00 20134800.002590928227 20134800.002590879798 20134799.999968398362 34800.014139326857 20134799.999989677221 8699986264.029392242432 5799996512.768766403198 20099999.988451600075 60464.225872641 2024-06-03T05:25:15.396201+00:00 20134800.000878028572 20134800.000877980143 20134799.999955687672 34800.012426427151 20134799.999811202288 8699984939.326770782471 5799995842.980847358704 20099999.988451600075 60464.225884213 2024-06-03T05:25:16.396029+00:00 20134799.997125219554 20134799.997125171125 20134800.000032842159 34800.008673621051 20134800.000087451190 8699984519.374950408936 5799995644.515410423279 20099999.988451600075 60464.225895786 2024-06-03T05:25:17.395886+00:00 20134800.001324571669 20134800.001324523240 20134800.000015523285 34800.012872970095 20134800.000064104795 8699985961.889165878296 5799996364.799699783325 20099999.988451600075 60464.225907366 2024-06-03T05:25:18.396431+00:00 20134800.000473268330 20134800.000473216176 20134799.999980069697 34800.012021666618 20134800.000081732869 8699985285.996791839600 5799996027.588132858276 20099999.988451600075 60464.225918942 2024-06-03T05:25:19.396550+00:00 20134799.999436896294 20134799.999436847866 20134800.000087074935 34800.010985297376 20134800.000088155270 8699985059.479936599731 5799995914.597290992737 20099999.988451600075 60464.225930608 2024-06-03T05:25:20.404563+00:00 20134800.000807408243 20134800.000807356089 20134800.000018328428 34800.012355806517 20134799.999981764704 8699985379.430749893188 5799996070.139762878418 20099999.988451600075 60464.225942144 2024-06-03T05:25:21.401242+00:00 20134799.998478244990 20134799.998478196561 20134800.000096451491 34800.010026645839 20134799.999967858195 8699985007.946702957153 5799995883.818209648132 20099999.988451600075 60464.225953679 2024-06-03T05:25:22.397835+00:00 20134799.999862868339 20134799.999862819910 20134800.000114206225 34800.011411268497 20134800.000117290765 8699985823.162084579468 5799996297.652239799500 20099999.988451600075 60464.225965268 2024-06-03T05:25:23.399112+00:00 20134800.000777777284 20134800.000777728856 20134800.000042241067 34800.012326177632 20134800.000052873045 8699985935.702447891235 5799996351.238327026367 20099999.988451600075 60464.225976815 2024-06-03T05:25:24.396804+00:00 20134800.000526692718 20134800.000526644289 20134799.999994024634 34800.012075091297 20134799.999958101660 8699985549.084491729736 5799996153.980681419373 20099999.988451600075 60464.225988400 2024-06-03T05:25:25.397758+00:00 20134800.000242747366 20134800.000242698938 20134800.000059351325 34800.011791148041 20134800.000154521316 8699985291.760030746460 5799996033.502571105957 20099999.988451600075 60464.225999963 2024-06-03T05:25:26.396789+00:00 20134800.001820094883 20134800.001820046455 20134800.000038832426 34800.013368496373 20134800.000053159893 8699985201.541551589966 5799995984.169907569885 20099999.988451600075 60464.226011542 2024-06-03T05:25:27.397177+00:00 20134799.996300552040 20134799.996300503612 20134799.999951783568 34800.007848953595 20134799.999805931002 8699984280.478460311890 5799995513.337074279785 20099999.988451600075 60464.226023114 2024-06-03T05:25:28.397047+00:00 20134800.000792920589 20134800.000792872161 20134799.999937359244 34800.012341320100 20134799.999860685319 8699986126.277448654175 5799996438.518033981323 20099999.988451600075 60464.226034681 2024-06-03T05:25:29.396443+00:00 20134799.998648460954 20134799.998648412526 20134800.000027649105 34800.010196862393 20134800.000122670084 8699985705.608959197998 5799996239.099827766418 20099999.988451600075 60464.226046304 2024-06-03T05:25:30.400643+00:00 20134800.001939479262 20134800.001939430833 20134799.999815050513 34800.013487880591 20134799.999777626246 8699986347.908504486084 5799996545.872852325439 20099999.988451600075 60464.226057831 2024-06-03T05:25:31.396569+00:00 20134799.996653292328 20134799.996653243899 20134799.999716769904 34800.008201691693 20134799.999750778079 8699985262.979879379272 5799996002.289834976196 20099999.988451600075 60464.226069422 2024-06-03T05:25:32.398100+00:00 20134800.003162004054 20134800.003161955625 20134799.999753486365 34800.014710404648 20134799.999781336635 8699986781.632604598999 5799996762.889495849609 20099999.988451600075 60464.226080982 2024-06-03T05:25:33.396815+00:00 20134799.999206569046 20134799.999206520617 20134800.000047378242 34800.010754967501 20134800.000195331872 8699985156.447986602783 5799995967.547093391418 20099999.988451600075 60464.226092550 2024-06-03T05:25:34.396266+00:00 20134800.001054361463 20134800.001054313034 20134800.000013995916 34800.012602762050 20134799.999973297119 8699985564.739654541016 5799996162.441392898560 20099999.988451600075 60464.226104158 2024-06-03T05:25:35.399266+00:00 20134800.000399496406 20134800.000399447978 20134800.000050533563 34800.011947897641 20134800.000015322119 8699985074.843059539795 5799995919.244227409363 20099999.988451600075 60464.226115735 2024-06-03T05:25:36.399537+00:00 20134799.999955914915 20134799.999955866486 20134800.000115245581 34800.011504315233 20134800.000191234052 8699984908.080183029175 5799995843.192460060120 20099999.988451600075 60464.226127290 2024-06-03T05:25:37.397868+00:00 20134799.999861888587 20134799.999861836433 20134799.999990917742 34800.011410286963 20134800.000008828938 8699984960.857221603394 5799995861.980628967285 20099999.988451600075 60464.226138901 2024-06-03T05:25:38.401046+00:00 20134799.997535370290 20134799.997535321862 20134800.000033419579 34800.009083771751 20134800.000070612878 8699985029.491765975952 5799995898.872339248657 20099999.988451600075 60464.226150470 2024-06-03T05:25:39.400608+00:00 20134800.002019088715 20134800.002019040287 20134799.999974679202 34800.013567488299 20134799.999976966530 8699986267.206417083740 5799996513.827726364136 20099999.988451600075 60464.226161997 2024-06-03T05:25:40.396523+00:00 20134799.998921293765 20134799.998921245337 20134799.999912697822 34800.010469693487 20134799.999868936837 8699985225.107446670532 5799995988.277016639709 20099999.988451600075 60464.226173626 2024-06-03T05:25:41.401323+00:00 20134800.000642426312 20134800.000642374158 20134799.999932978302 34800.012190824411 20134800.000015005469 8699985736.598718643188 5799996250.108731269836 20099999.988451600075 60464.226185154 2024-06-03T05:25:42.397333+00:00 20134799.998879626393 20134799.998879577965 20134799.999978486449 34800.010428026442 20134799.999982178211 8699985373.131668090820 5799996067.007398605347 20099999.988451600075 60464.226196800 2024-06-03T05:25:43.403534+00:00 20134800.000978089869 20134800.000978041440 20134800.000034999102 34800.012526490238 20134800.000028226525 8699985953.262138366699 5799996358.991306304932 20099999.988451600075 60464.226208295 2024-06-03T05:25:44.396660+00:00 20134800.000192474574 20134800.000192426145 20134800.000033739954 34800.011740875510 20134800.000066269189 8699985472.331764221191 5799996120.111276626587 20099999.988451600075 60464.226219865 2024-06-03T05:25:45.396275+00:00 20134800.001141786575 20134800.001141734421 20134800.000096268952 34800.012690184813 20134800.000066269189 8699985409.782617568970 5799996088.836714744568 20099999.988451600075 60464.226231615 2024-06-03T05:25:46.411561+00:00 20134799.998922273517 20134799.998922225088 20134800.000164870173 34800.010470674562 20134800.000047404319 8699984890.084955215454 5799995828.201853752136 20099999.988451600075 60464.226243204 2024-06-03T05:25:47.412817+00:00 20134800.000055029988 20134800.000054981560 20134800.000139053911 34800.011603431522 20134800.000063605607 8699985538.672576904297 5799996153.170740127563 20099999.988451600075 60464.226254722 2024-06-03T05:25:48.407989+00:00 20134799.999767940491 20134799.999767892063 20134800.000059977174 34800.011316339042 20134799.999914597720 8699985528.198099136353 5799996141.724803924561 20099999.988451600075 60464.226266324 2024-06-03T05:25:49.410374+00:00 20134800.001041226089 20134800.001041177660 20134800.000038687140 34800.012589627237 20134800.000044416636 8699985721.955200195312 5799996244.012581825256 20099999.988451600075 60464.226277885 2024-06-03T05:25:50.409258+00:00 20134799.999103434384 20134799.999103385955 20134799.999982800335 34800.010651834273 20134800.000076573342 8699985159.791351318359 5799995964.270369529724 20099999.988451600075 60464.226289493 2024-06-03T05:25:51.412191+00:00 20134799.999504972249 20134799.999504920095 20134800.000047452748 34800.011053370457 20134800.000117704272 8699985630.232912063599 5799996201.205083847046 20099999.988451600075 60464.226301508 2024-06-03T05:25:52.450293+00:00 20134799.999467175454 20134799.999467123300 20134800.000015702099 34800.011015573560 20134800.000014994293 8699985875.551643371582 5799996319.584721565247 20099999.988451600075 60464.226312618 2024-06-03T05:25:53.410158+00:00 20134800.001056186855 20134800.001056138426 20134800.000014133751 34800.012604585660 20134799.999875199050 8699986160.932060241699 5799996456.450220108032 20099999.988451600075 60464.226324176 2024-06-03T05:25:54.408788+00:00 20134800.000404506922 20134800.000404458493 20134799.999946951866 34800.011952906862 20134799.999939445406 8699985647.614530563354 5799996202.468286514282 20099999.988451600075 60464.226335768 2024-06-03T05:25:55.410326+00:00 20134800.000349715352 20134800.000349666923 20134799.999888643622 34800.011898114477 20134799.999949801713 8699985379.088159561157 5799996068.636700630188 20099999.988451600075 60464.226347309 2024-06-03T05:25:56.407488+00:00 20134799.997954063118 20134799.997954014689 20134799.999754048884 34800.009502461944 20134799.999701119959 8699985126.311780929565 5799995931.886770248413 20099999.988451600075 60464.226358919 2024-06-03T05:25:57.410619+00:00 20134800.002312254161 20134800.002312205732 20134799.999892171472 34800.013860653897 20134800.000005219132 8699986042.144172668457 5799996402.473743438721 20099999.988451600075 60464.226370462 2024-06-03T05:25:58.407938+00:00 20134799.998135291040 20134799.998135242611 20134800.000001750886 34800.009683690441 20134800.000016056001 8699984855.380647659302 5799995809.543486595154 20099999.988451600075 60464.226382087 2024-06-03T05:25:59.412297+00:00 20134800.000674374402 20134800.000674325973 20134799.999921310693 34800.012222775367 20134799.999891713262 8699985792.218500137329 5799996272.781514167786 20099999.988451600075 60464.226393675 2024-06-03T05:26:00.413505+00:00 20134799.999934438616 20134799.999934390187 20134800.000023037195 34800.011482838629 20134800.000087704509 8699985438.519487380981 5799996104.098237037659 20099999.988451600075 60464.226405202 2024-06-03T05:26:01.409453+00:00 20134800.002081319690 20134800.002081271261 20134799.999953277409 34800.013629718196 20134799.999994724989 8699985450.703603744507 5799996106.316190719604 20099999.988451600075 60464.226416684 2024-06-03T05:26:02.401529+00:00 20134799.999049551785 20134799.999049503356 20134799.999969128519 34800.010597950197 20134800.000076338649 8699984410.463483810425 5799995589.596735954285 20099999.988451600075 60464.226428396 2024-06-03T05:26:03.413378+00:00 20134799.996948942542 20134799.996948894113 20134799.999987546355 34800.008497344053 20134799.999978635460 8699984838.264173507690 5799995799.426085472107 20099999.988451600075 60464.226439839 2024-06-03T05:26:04.402133+00:00 20134800.002551242709 20134800.002551194280 20134800.000048525631 34800.014099642911 20134799.999940738082 8699986397.039300918579 5799996577.234621047974 20099999.988451600075 60464.226451344 2024-06-03T05:26:05.396086+00:00 20134799.998990826309 20134799.998990777880 20134800.000258356333 34800.010539226962 20134800.000230696052 8699985183.589958190918 5799995982.591506958008 20099999.988451600075 60464.226463013 2024-06-03T05:26:06.404371+00:00 20134799.999773591757 20134799.999773543328 20134800.000237137079 34800.011321992642 20134800.000151164830 8699985838.298536300659 5799996306.632066726685 20099999.988451600075 60464.226474509 2024-06-03T05:26:07.397574+00:00 20134800.000611301512 20134800.000611253083 20134800.000030137599 34800.012159702266 20134800.000025708228 8699986022.520017623901 5799996393.515411376953 20099999.988451600075 60464.226486287 2024-06-03T05:26:08.415169+00:00 20134799.999860294163 20134799.999860245734 20134800.000066310167 34800.011408692859 20134800.000218797475 8699985730.204261779785 5799996255.402875900269 20099999.988451600075 60464.226497825 2024-06-03T05:26:09.412089+00:00 20134800.000189356506 20134800.000189308077 20134799.999907046556 34800.011737755027 20134799.999852765352 8699985784.051103591919 5799996267.074944496155 20099999.988451600075 60464.226509269 2024-06-03T05:26:10.400842+00:00 20134799.998828262091 20134799.998828213662 20134799.999871276319 34800.010376660757 20134799.999815717340 8699985642.698194503784 5799996194.854911804199 20099999.988451600075 60464.226520868 2024-06-03T05:26:11.403021+00:00 20134799.999548222870 20134799.999548174441 20134799.999893251806 34800.011096621689 20134799.999800041318 8699986161.224643707275 5799996453.464859008789 20099999.988451600075 60464.226532531 2024-06-03T05:26:12.410689+00:00 20134800.002621628344 20134800.002621576190 20134800.000009000301 34800.014170026407 20134799.999967955053 8699986357.995950698853 5799996558.846929550171 20099999.988451600075 60464.226543989 2024-06-03T05:26:13.400706+00:00 20134799.999685365707 20134799.999685317278 20134799.999977070838 34800.011233764635 20134799.999868210405 8699985052.794713973999 5799995902.090265274048 20099999.988451600075 60464.226555570 2024-06-03T05:26:14.401270+00:00 20134799.999859876931 20134799.999859828502 20134800.000103726983 34800.011408275597 20134800.000102937222 8699985235.110570907593 5799996003.028524398804 20099999.988451600075 60464.226567093 2024-06-03T05:26:15.396873+00:00 20134800.000376027077 20134800.000375978649 20134800.000069241971 34800.011924428807 20134799.999987896532 8699985338.040378570557 5799996049.700002670288 20099999.988451600075 60464.226578719 2024-06-03T05:26:16.401285+00:00 20134799.998610652983 20134799.998610604554 20134800.000128164887 34800.010159052530 20134800.000082734972 8699985202.456514358521 5799995985.859776496887 20099999.988451600075 60464.226590244 2024-06-03T05:26:17.397100+00:00 20134800.001294005662 20134800.001293957233 20134800.000049896538 34800.012842406999 20134799.999975644052 8699985953.140062332153 5799996356.739467620850 20099999.988451600075 60464.226601814 2024-06-03T05:26:18.396754+00:00 20134799.999434448779 20134799.999434400350 20134800.000015214086 34800.010982849053 20134800.000024992973 8699985320.529697418213 5799996042.490401268005 20099999.988451600075 60464.226613389 2024-06-03T05:26:19.396792+00:00 20134800.000255458057 20134800.000255409628 20134799.999997209758 34800.011803857335 20134799.999964587390 8699985590.871740341187 5799996175.144493103027 20099999.988451600075 60464.226624959 2024-06-03T05:26:20.396465+00:00 20134799.999126084149 20134799.999126035720 20134799.999956458807 34800.010674483892 20134800.000036064535 8699985466.135131835938 5799996115.754377365112 20099999.988451600075 60464.226636627 2024-06-03T05:26:21.404568+00:00 20134800.000677943230 20134800.000677894801 20134800.000060014427 34800.012226342464 20134800.000066868961 8699985893.752828598022 5799996330.846747398376 20099999.988451600075 60464.226648353 2024-06-03T05:26:22.417676+00:00 20134799.999399159104 20134799.999399110675 20134799.999780640006 34800.010947560055 20134799.999647863209 8699985537.434370040894 5799996135.229040145874 20099999.988451600075 60464.226659706 2024-06-03T05:26:23.398623+00:00 20134800.000826328993 20134800.000826280564 20134799.999853473157 34800.012374727579 20134799.999846551567 8699985726.222442626953 5799996237.901783943176 20099999.988451600075 60464.226671306 2024-06-03T05:26:24.400823+00:00 20134799.999056268483 20134799.999056216329 20134799.999911967665 34800.010604666699 20134799.999939210713 8699985254.229059219360 5799996005.765904426575 20099999.988451600075 60464.226682991 2024-06-03T05:26:25.410382+00:00 20134800.002569451928 20134800.002569403499 20134800.000006284565 34800.014117852144 20134800.000072922558 8699985711.812669754028 5799996240.128980636597 20099999.988451600075 60464.226694477 2024-06-03T05:26:26.402781+00:00 20134799.998758051544 20134799.998758003116 20134799.999957688153 34800.010306451870 20134799.999932024628 8699984413.053331375122 5799995584.878500938416 20099999.988451600075 60464.226705969 2024-06-03T05:26:27.395712+00:00 20134799.999292932451 20134799.999292884022 20134800.000072993338 34800.010841331205 20134800.000116039068 8699985045.025327682495 5799995908.531894683838 20099999.988451600075 60464.226717622 2024-06-03T05:26:28.402581+00:00 20134800.000297199935 20134800.000297151506 20134800.000215962529 34800.011845601184 20134800.000337030739 8699985467.425518035889 5799996128.939871788025 20099999.988451600075 60464.226729126 2024-06-03T05:26:29.396497+00:00 20134800.001344259828 20134800.001344207674 20134800.000127680600 34800.012892657935 20134800.000125180930 8699985409.034143447876 5799996090.917192459106 20099999.988451600075 60464.226740733 2024-06-03T05:26:30.399365+00:00 20134799.998355757445 20134799.998355709016 20134800.000026136637 34800.009904156846 20134800.000151518732 8699984795.118703842163 5799995785.056782722473 20099999.988451600075 60464.226752282 2024-06-03T05:26:31.397144+00:00 20134800.000062085688 20134800.000062037259 20134800.000027410686 34800.011610487389 20134800.000055495650 8699985596.792783737183 5799996181.892966270447 20099999.988451600075 60464.226763876 2024-06-03T05:26:32.398920+00:00 20134800.000944584608 20134800.000944536179 20134799.999988470227 34800.012492986214 20134799.999966118485 8699985584.336618423462 5799996171.940712928772 20099999.988451600075 60464.226775417 2024-06-03T05:26:33.396037+00:00 20134800.000329826027 20134800.000329777598 20134799.999991331249 34800.011878226011 20134800.000018946826 8699985112.114685058594 5799995938.031032562256 20099999.988451600075 60464.226787005 2024-06-03T05:26:34.397225+00:00 20134799.999535404146 20134799.999535355717 20134799.999926209450 34800.011083804318 20134800.000002324581 8699984922.236629486084 5799995842.399444580078 20099999.988451600075 60464.226798582 2024-06-03T05:26:35.397490+00:00 20134799.998167280108 20134799.998167231679 20134799.999943271279 34800.009715678680 20134799.999889329076 8699985098.453668594360 5799995925.799656867981 20099999.988451600075 60464.226810228 2024-06-03T05:26:36.403666+00:00 20134799.997626364231 20134799.997626315802 20134800.000061176717 34800.009174762890 20134800.000111084431 8699986058.053627014160 5799996414.839509010315 20099999.988451600075 60464.226821722 2024-06-03T05:26:37.396777+00:00 20134800.003715250641 20134800.003715202212 20134800.000001225621 34800.015263651425 20134799.999977000058 8699987229.481748580933 5799996994.966782569885 20099999.988451600075 60464.226833306 2024-06-03T05:26:38.397646+00:00 20134800.000630021095 20134800.000629968941 20134799.999987646937 34800.012178419187 20134799.999964803457 8699985386.179950714111 5799996072.807553291321 20099999.988451600075 60464.226844901 2024-06-03T05:26:39.399417+00:00 20134799.999392878264 20134799.999392829835 20134800.000002723187 34800.010941279164 20134800.000017441809 8699985057.193876266479 5799995910.507884979248 20099999.988451600075 60464.226856598 2024-06-03T05:26:40.410055+00:00 20134799.998826846480 20134799.998826798052 20134799.999859444797 34800.010375247010 20134799.999786924571 8699985342.395734786987 5799996043.503914833069 20099999.988451600075 60464.226868043 2024-06-03T05:26:41.398911+00:00 20134800.001206293702 20134800.001206245273 20134799.999893475324 34800.012754695046 20134799.999905403703 8699985850.602817535400 5799996302.544068336487 20099999.988451600075 60464.226879592 2024-06-03T05:26:42.396733+00:00 20134800.000351384282 20134800.000351335853 20134799.999933909625 34800.011899784702 20134799.999887783080 8699985204.089996337891 5799995978.553357124329 20099999.988451600075 60464.226891167 2024-06-03T05:26:43.396781+00:00 20134799.999776773155 20134799.999776724726 20134799.999922819436 34800.011325172978 20134799.999832026660 8699985005.556863784790 5799995876.963634490967 20099999.988451600075 60464.226902736 2024-06-03T05:26:44.396409+00:00 20134799.998307257891 20134799.998307209462 20134799.999951001257 34800.009855659286 20134799.999999307096 8699985086.291112899780 5799995924.300843238831 20099999.988451600075 60464.226914478 2024-06-03T05:26:45.410842+00:00 20134800.000426933169 20134800.000426884741 20134799.999937266111 34800.011975332971 20134799.999952502549 8699985892.817169189453 5799996325.613672256470 20099999.988451600075 60464.226925890 2024-06-03T05:26:46.396928+00:00 20134800.000524565578 20134800.000524517149 20134800.000038444996 34800.012072966449 20134800.000210504979 8699985673.016012191772 5799996226.463159561157 20099999.988451600075 60464.226937612 2024-06-03T05:26:47.409646+00:00 20134799.998921368271 20134799.998921319842 20134799.999995540828 34800.010469769230 20134799.999924059957 8699985410.802845001221 5799996083.421378135681 20099999.988451600075 60464.226949150 2024-06-03T05:26:48.406546+00:00 20134800.001679096371 20134800.001679047942 20134800.000039778650 34800.013227497016 20134799.999995082617 8699985984.907527923584 5799996373.432995796204 20099999.988451600075 60464.226960785 2024-06-03T05:26:49.411839+00:00 20134799.998971916735 20134799.998971868306 20134799.999890703708 34800.010520315467 20134799.999846357852 8699985110.343988418579 5799995929.954395294189 20099999.988451600075 60464.226972301 2024-06-03T05:26:50.406782+00:00 20134799.999472867697 20134799.999472819269 20134799.999935213476 34800.011021266502 20134799.999880120158 8699985590.390537261963 5799996171.384410858154 20099999.988451600075 60464.226983971 2024-06-03T05:26:51.415113+00:00 20134799.998968612403 20134799.998968563974 20134800.000001646578 34800.010517011026 20134800.000051390380 8699985831.595817565918 5799996299.123294830322 20099999.988451600075 60464.226995913 2024-06-03T05:26:52.446897+00:00 20134800.001966152340 20134800.001966103911 20134800.000045906752 34800.013514552506 20134800.000045776367 8699986351.798364639282 5799996558.990697860718 20099999.988451600075 60464.227007088 2024-06-03T05:26:53.412407+00:00 20134800.000155963004 20134800.000155914575 20134799.999987430871 34800.011704364246 20134799.999920044094 8699985391.923393249512 5799996073.814321517944 20099999.988451600075 60464.227018557 2024-06-03T05:26:54.403386+00:00 20134799.997850779444 20134799.997850731015 20134799.999935399741 34800.009399178001 20134799.999846722931 8699985288.332918167114 5799996018.964083671570 20099999.988451600075 60464.227030201 2024-06-03T05:26:55.409332+00:00 20134800.003522560000 20134800.003522511572 20134800.000040620565 34800.015070961541 20134800.000093694776 8699986364.404172897339 5799996567.290118217468 20099999.988451600075 60464.227041700 2024-06-03T05:26:56.402863+00:00 20134799.999919105321 20134799.999919056892 20134799.999931551516 34800.011467505501 20134799.999876488000 8699984579.797594070435 5799995665.936615943909 20099999.988451600075 60464.227053416 2024-06-03T05:26:57.415131+00:00 20134799.998101446778 20134799.998101398349 20134799.999974537641 34800.009649845757 20134800.000008299947 8699984618.837024688721 5799995690.948551177979 20099999.988451600075 60464.227064901 2024-06-03T05:26:58.407466+00:00 20134800.000164389610 20134800.000164341182 20134800.000039484352 34800.011712789506 20134800.000191334635 8699985558.748462677002 5799996168.530611991882 20099999.988451600075 60464.227076466 2024-06-03T05:26:59.406631+00:00 20134800.000296816230 20134800.000296767801 20134800.000039923936 34800.011845216097 20134800.000083360821 8699985478.198064804077 5799996123.756625175476 20099999.988451600075 60464.227088073 2024-06-03T05:27:00.409547+00:00 20134799.998483404517 20134799.998483356088 20134800.000013429672 34800.010031803416 20134800.000020027161 8699985374.440361022949 5799996069.238841056824 20099999.988451600075 60464.227099663 2024-06-03T05:27:01.410842+00:00 20134800.001764699817 20134800.001764651388 20134800.000004332513 34800.013313100600 20134800.000116132200 8699986126.036005020142 5799996449.041013717651 20099999.988451600075 60464.227111083 2024-06-03T05:27:02.397559+00:00 20134800.001267082989 20134800.001267034560 20134799.999945454299 34800.012815484326 20134799.999862596393 8699985216.783357620239 5799995983.850665092468 20099999.988451600075 60464.227122680 2024-06-03T05:27:03.399563+00:00 20134800.000811435282 20134800.000811386853 20134800.000063095242 34800.012359834698 20134800.000041309744 8699984608.201551437378 5799995687.006282806396 20099999.988451600075 60464.227134375 2024-06-03T05:27:04.410027+00:00 20134799.998957872391 20134799.998957823962 20134800.000147003680 34800.010506272294 20134800.000230811536 8699984225.802371978760 5799995503.702542304993 20099999.988451600075 60464.227145826 2024-06-03T05:27:05.399415+00:00 20134799.998669333756 20134799.998669285327 20134800.000042237341 34800.010217734518 20134800.000006016344 8699984832.475809097290 5799995797.672810554504 20099999.988451600075 60464.227157372 2024-06-03T05:27:06.396913+00:00 20134800.000103600323 20134800.000103551894 20134800.000014450401 34800.011652001122 20134800.000021941960 8699985487.561992645264 5799996125.879383087158 20099999.988451600075 60464.227168951 2024-06-03T05:27:07.397378+00:00 20134799.999291185290 20134799.999291136861 20134800.000034049153 34800.010839586168 20134800.000011738390 8699985448.020643234253 5799996105.683641433716 20099999.988451600075 60464.227180520 2024-06-03T05:27:08.396896+00:00 20134800.001362025738 20134800.001361977309 20134800.000073853880 34800.012910425343 20134800.000125642866 8699985839.761547088623 5799996306.300115585327 20099999.988451600075 60464.227192077 2024-06-03T05:27:09.395485+00:00 20134799.999409046024 20134799.999408997595 20134799.999952275306 34800.010957445222 20134799.999929975718 8699985163.154899597168 5799995959.844002723694 20099999.988451600075 60464.227203683 2024-06-03T05:27:10.398165+00:00 20134800.000202257186 20134800.000202208757 20134800.000040519983 34800.011750656762 20134800.000052273273 8699985444.047849655151 5799996105.386119842529 20099999.988451600075 60464.227215247 2024-06-03T05:27:11.397314+00:00 20134799.999904301018 20134799.999904252589 20134800.000106256455 34800.011452702704 20134800.000113118440 8699985390.296754837036 5799996081.045874595642 20099999.988451600075 60464.227226793 2024-06-03T05:27:12.394887+00:00 20134799.999568570405 20134799.999568521976 20134800.000090271235 34800.011116969581 20134800.000106859952 8699985494.813575744629 5799996133.043523788452 20099999.988451600075 60464.227238418 2024-06-03T05:27:13.399286+00:00 20134800.000369597226 20134800.000369548798 20134800.000011485070 34800.011917996126 20134800.000037632883 8699985722.655036926270 5799996244.079738616943 20099999.988451600075 60464.227249963 2024-06-03T05:27:14.396779+00:00 20134800.000525329262 20134800.000525280833 20134800.000058002770 34800.012073728249 20134800.000103205442 8699985564.443016052246 5799996167.705937385559 20099999.988451600075 60464.227261603 2024-06-03T05:27:15.402540+00:00 20134799.999117929488 20134799.999117881060 20134800.000135827810 34800.010666330381 20134800.000287756324 8699985345.909748077393 5799996066.128887176514 20099999.988451600075 60464.227273096 2024-06-03T05:27:16.395535+00:00 20134799.999143723398 20134799.999143674970 20134799.999957814813 34800.010692124684 20134799.999966911972 8699985806.484611511230 5799996283.047782897949 20099999.988451600075 60464.227284688 2024-06-03T05:27:17.396992+00:00 20134800.002528622746 20134800.002528574318 20134799.999919272959 34800.014077022752 20134799.999959010631 8699986212.492794036865 5799996485.722665786743 20099999.988451600075 60464.227296258 2024-06-03T05:27:18.396687+00:00 20134799.999615691602 20134799.999615643173 20134799.999739982188 34800.011164092379 20134799.999681994319 8699984872.113073348999 5799995803.990427970886 20099999.988451600075 60464.227307818 2024-06-03T05:27:19.395509+00:00 20134799.999250888824 20134799.999250840396 20134799.999971698970 34800.010799289303 20134800.000010259449 8699984943.754604339600 5799995853.488911628723 20099999.988451600075 60464.227319429 2024-06-03T05:27:20.398660+00:00 20134800.000319130719 20134800.000319082290 20134800.000012442470 34800.011867530702 20134799.999854855239 8699985364.703592300415 5799996057.488289833069 20099999.988451600075 60464.227330972 2024-06-03T05:27:21.395973+00:00 20134799.998794097453 20134799.998794049025 20134800.000063415617 34800.010342499103 20134800.000019181520 8699985199.451457977295 5799995981.709121704102 20099999.988451600075 60464.227342556 2024-06-03T05:27:22.396846+00:00 20134800.000351537019 20134800.000351488590 20134800.000079233199 34800.011899936566 20134800.000071790069 8699985838.034317016602 5799996303.192559242249 20099999.988451600075 60464.227354126 2024-06-03T05:27:23.396469+00:00 20134800.000419456512 20134800.000419408083 20134800.000110249966 34800.011967857099 20134800.000066895038 8699985732.127908706665 5799996250.035394668579 20099999.988451600075 60464.227365692 2024-06-03T05:27:24.395780+00:00 20134800.000735770911 20134800.000735722482 20134800.000020742416 34800.012284170763 20134800.000118695199 8699985550.371847152710 5799996161.315776824951 20099999.988451600075 60464.227377278 2024-06-03T05:27:25.396781+00:00 20134799.999666392803 20134799.999666344374 20134799.999984920025 34800.011214791542 20134800.000002913177 8699985169.030447006226 5799995965.820816993713 20099999.988451600075 60464.227388849 2024-06-03T05:27:26.396493+00:00 20134799.998356588185 20134799.998356539756 20134799.999916296452 34800.009904989463 20134799.999907601625 8699985324.644031524658 5799996039.656318664551 20099999.988451600075 60464.227400417 2024-06-03T05:27:27.396020+00:00 20134800.001294098794 20134800.001294050366 20134799.999987650663 34800.012842498123 20134799.999967556447 8699986099.599750518799 5799996429.632202148438 20099999.988451600075 60464.227411994 2024-06-03T05:27:28.396270+00:00 20134799.999934062362 20134799.999934013933 20134799.999953389168 34800.011482461588 20134799.999913971871 8699985460.780269622803 5799996107.989769935608 20099999.988451600075 60464.227423548 2024-06-03T05:27:29.394507+00:00 20134800.000028219074 20134800.000028170645 20134799.999915674329 34800.011576619734 20134799.999865636230 8699985455.155794143677 5799996103.163654327393 20099999.988451600075 60464.227435127 2024-06-03T05:27:30.394982+00:00 20134799.998140443116 20134799.998140394688 20134799.999901566654 34800.009688841608 20134799.999831296504 8699985387.838294982910 5799996068.074022293091 20099999.988451600075 60464.227446724 2024-06-03T05:27:31.396969+00:00 20134800.000034514815 20134800.000034466386 20134800.000026911497 34800.011582916450 20134799.999972835183 8699986294.203153610229 5799996527.153986930847 20099999.988451600075 60464.227458300 2024-06-03T05:27:32.397135+00:00 20134799.999602220953 20134799.999602172524 20134800.000019881874 34800.011150620769 20134800.000026058406 8699986324.441486358643 5799996544.490748405457 20099999.988451600075 60464.227469867 2024-06-03T05:27:33.396541+00:00 20134800.002968490124 20134800.002968441695 20134800.000014349818 34800.014516889416 20134800.000211860985 8699986508.206071853638 5799996644.114760398865 20099999.988451600075 60464.227481451 2024-06-03T05:27:34.397339+00:00 20134800.000453036278 20134800.000452987850 20134799.999890722334 34800.012001437390 20134799.999887559563 8699984985.132978439331 5799995869.065649032593 20099999.988451600075 60464.227493025 2024-06-03T05:27:35.397391+00:00 20134799.997082598507 20134799.997082550079 20134799.999944262207 34800.008630999786 20134799.999970536679 8699984738.720355987549 5799995749.316747665405 20099999.988451600075 60464.227504593 2024-06-03T05:27:36.396872+00:00 20134800.000482726842 20134800.000482678413 20134799.999945644289 34800.012031125872 20134799.999926123768 8699986144.393312454224 5799996450.302661895752 20099999.988451600075 60464.227516191 2024-06-03T05:27:37.398927+00:00 20134800.000343110412 20134800.000343061984 20134799.999934364110 34800.011891509625 20134799.999904528260 8699985918.516056060791 5799996336.464195251465 20099999.988451600075 60464.227527733 2024-06-03T05:27:38.396107+00:00 20134800.001064456999 20134800.001064408571 20134799.999951969832 34800.012612857252 20134800.000100806355 8699985680.220993041992 5799996225.495043754578 20099999.988451600075 60464.227539302 2024-06-03T05:27:39.395686+00:00 20134800.000788077712 20134800.000788025558 20134800.000047765672 34800.012336475877 20134800.000038083643 8699985148.618534088135 5799995957.080284118652 20099999.988451600075 60464.227550892 2024-06-03T05:27:40.397045+00:00 20134800.000524453819 20134800.000524405390 20134799.999941598624 34800.012072852987 20134799.999863501638 8699984766.880083084106 5799995758.936759948730 20099999.988451600075 60464.227562470 2024-06-03T05:27:41.397464+00:00 20134800.001366313547 20134800.001366265118 20134800.000017292798 34800.012914712366 20134799.999904882163 8699984476.710155487061 5799995615.576040267944 20099999.988451600075 60464.227574045 2024-06-03T05:27:42.397506+00:00 20134799.996016468853 20134799.996016420424 20134799.999997038394 34800.007564870029 20134799.999975774437 8699983828.684881210327 5799995294.517259597778 20099999.988451600075 60464.227585614 2024-06-03T05:27:43.397004+00:00 20134800.000496618450 20134800.000496570021 20134800.000067550689 34800.012045018957 20134800.000146925449 8699985810.743711471558 5799996292.677990913391 20099999.988451600075 60464.227597333 2024-06-03T05:27:44.409624+00:00 20134800.001089822501 20134800.001089774072 20134800.000015426427 34800.012638222150 20134800.000129051507 8699985599.097158432007 5799996186.109886169434 20099999.988451600075 60464.227608931 2024-06-03T05:27:45.411632+00:00 20134799.999391019344 20134799.999390970916 20134799.999960590154 34800.010939420630 20134799.999957486987 8699985029.766355514526 5799995894.295991897583 20099999.988451600075 60464.227620474 2024-06-03T05:27:46.408952+00:00 20134799.999465603381 20134799.999465554953 20134799.999957647175 34800.011014002128 20134799.999997198582 8699985335.387187957764 5799996048.761096954346 20099999.988451600075 60464.227632105 2024-06-03T05:27:47.413920+00:00 20134800.001147612929 20134800.001147564501 20134800.000028632581 34800.012696013051 20134800.000084213912 8699985566.279941558838 5799996167.833067893982 20099999.988451600075 60464.227643637 2024-06-03T05:27:48.410197+00:00 20134799.998373415321 20134799.998373366892 20134800.000006798655 34800.009921816418 20134799.999831560999 8699985022.136100769043 5799995885.233991622925 20099999.988451600075 60464.227655193 2024-06-03T05:27:49.408651+00:00 20134799.998191319406 20134799.998191270977 20134800.000114351511 34800.009739719913 20134800.000184919685 8699985869.532644271851 5799996323.655532836914 20099999.988451600075 60464.227666739 2024-06-03T05:27:50.406303+00:00 20134800.003823298961 20134800.003823250532 20134800.000078409910 34800.015371699476 20134800.000056680292 8699986818.053960800171 5799996792.572945594788 20099999.988451600075 60464.227678391 2024-06-03T05:27:51.412989+00:00 20134799.998542293906 20134799.998542241752 20134800.000174406916 34800.010090692027 20134800.000159263611 8699984961.499549865723 5799995868.569937705994 20099999.988451600075 60464.227689911 2024-06-03T05:27:52.408297+00:00 20134800.002521295100 20134800.002521246672 20134800.000087391585 34800.014069694575 20134800.000132933259 8699985790.434492111206 5799996281.940419197083 20099999.988451600075 60464.227701438 2024-06-03T05:27:53.404195+00:00 20134799.999639801681 20134799.999639753252 20134800.000059399754 34800.011188200362 20134800.000065367669 8699984515.916257858276 5799995641.866030693054 20099999.988451600075 60464.227713082 2024-06-03T05:27:54.410283+00:00 20134799.999123308808 20134799.999123260379 20134799.999999284744 34800.010671710334 20134799.999873317778 8699984739.751066207886 5799995745.781239509583 20099999.988451600075 60464.227724665 2024-06-03T05:27:55.411035+00:00 20134800.000390730798 20134800.000390682369 20134800.000041171908 34800.011939131167 20134799.999988481402 8699985193.170095443726 5799995977.289319992065 20099999.988451600075 60464.227736250 2024-06-03T05:27:56.412044+00:00 20134799.998373098671 20134799.998373046517 20134800.000022009015 34800.009921496785 20134799.999991968274 8699985006.028890609741 5799995883.864055633545 20099999.988451600075 60464.227747798 2024-06-03T05:27:57.409748+00:00 20134800.001653403044 20134800.001653354615 20134800.000034179538 34800.013201804650 20134800.000063419342 8699985826.473342895508 5799996297.063388824463 20099999.988451600075 60464.227759376 2024-06-03T05:27:58.410111+00:00 20134799.999871227890 20134799.999871179461 20134799.999910954386 34800.011419626549 20134799.999882843345 8699984997.354545593262 5799995874.979928016663 20099999.988451600075 60464.227770980 2024-06-03T05:27:59.412637+00:00 20134799.999604273587 20134799.999604225159 20134799.999978188425 34800.011152672036 20134799.999919001013 8699985016.930515289307 5799995886.274501800537 20099999.988451600075 60464.227782524 2024-06-03T05:28:00.410051+00:00 20134799.999203681946 20134799.999203633517 20134799.999974764884 34800.010752081274 20134799.999964810908 8699985233.708438873291 5799995996.572145462036 20099999.988451600075 60464.227794097 2024-06-03T05:28:01.409947+00:00 20134799.999691247940 20134799.999691199511 20134799.999941896647 34800.011239647654 20134799.999973047525 8699985574.985401153564 5799996167.553811073303 20099999.988451600075 60464.227805534 2024-06-03T05:28:02.398195+00:00 20134800.001832734793 20134800.001832686365 20134799.999976295978 34800.013381134260 20134799.999965563416 8699985737.278158187866 5799996248.388364791870 20099999.988451600075 60464.227817087 2024-06-03T05:28:03.396332+00:00 20134799.999294184148 20134799.999294135720 20134799.999855246395 34800.010842584568 20134799.999915990978 8699984772.045097351074 5799995763.706379890442 20099999.988451600075 60464.227828813 2024-06-03T05:28:04.409426+00:00 20134799.997074335814 20134799.997074287385 20134799.999880682677 34800.008622735535 20134799.999884128571 8699985040.840148925781 5799995896.776236534119 20099999.988451600075 60464.227840257 2024-06-03T05:28:05.398249+00:00 20134800.002853281796 20134800.002853233367 20134799.999998353422 34800.014401681176 20134800.000108495355 8699986495.152807235718 5799996633.281166076660 20099999.988451600075 60464.227851789 2024-06-03T05:28:06.394526+00:00 20134799.999096829444 20134799.999096781015 20134799.999854560941 34800.010645229100 20134799.999868329614 8699985015.960886001587 5799995883.678285598755 20099999.988451600075 60464.227863406 2024-06-03T05:28:07.398266+00:00 20134800.000787071884 20134800.000787023455 20134799.999962620437 34800.012335473381 20134799.999953977764 8699985421.272539138794 5799996089.902775764465 20099999.988451600075 60464.227874957 2024-06-03T05:28:08.396329+00:00 20134799.998653247952 20134799.998653199524 20134799.999973785132 34800.010201646393 20134799.999836433679 8699985008.404640197754 5799995878.571138381958 20099999.988451600075 60464.227886593 2024-06-03T05:28:09.401670+00:00 20134799.999081425369 20134799.999081376940 20134799.999987810850 34800.010629824690 20134799.999897222966 8699985691.746625900269 5799996222.775026321411 20099999.988451600075 60464.227898109 2024-06-03T05:28:10.396579+00:00 20134800.001648284495 20134800.001648236066 20134800.000032268465 34800.013196683416 20134800.000034395605 8699986152.500377655029 5799996458.867473602295 20099999.988451600075 60464.227909699 2024-06-03T05:28:11.397965+00:00 20134800.001791905612 20134800.001791857183 20134800.000094298273 34800.013340307036 20134800.000166676939 8699985344.975378036499 5799996060.616714477539 20099999.988451600075 60464.227921301 2024-06-03T05:28:12.400459+00:00 20134799.998611543328 20134799.998611494899 20134800.000153224915 34800.010159944912 20134800.000237412751 8699984528.333145141602 5799995655.242948532104 20099999.988451600075 60464.227932818 2024-06-03T05:28:13.395484+00:00 20134799.999212298542 20134799.999212250113 20134800.000153757632 34800.010760700286 20134800.000212248415 8699985286.574249267578 5799996033.314951896667 20099999.988451600075 60464.227944523 2024-06-03T05:28:14.406809+00:00 20134799.999926619232 20134799.999926570803 20134799.999989163131 34800.011475018735 20134799.999859765172 8699985723.371335983276 5799996237.026710510254 20099999.988451600075 60464.227956080 2024-06-03T05:28:15.405278+00:00 20134799.999856989831 20134799.999856941402 20134800.000091377646 34800.011405389392 20134800.000047825277 8699985767.473119735718 5799996266.913426399231 20099999.988451600075 60464.227967669 2024-06-03T05:28:16.406613+00:00 20134800.000706255436 20134800.000706207007 20134800.000004868954 34800.012254655012 20134799.999943416566 8699985891.754320144653 5799996324.703622817993 20099999.988451600075 60464.227979129 2024-06-03T05:28:17.396731+00:00 20134799.999355647713 20134799.999355599284 20134799.999983482063 34800.010904048257 20134800.000043753535 8699985521.459457397461 5799996143.736905097961 20099999.988451600075 60464.227990689 2024-06-03T05:28:18.395516+00:00 20134800.002119231969 20134800.002119183540 20134799.999945502728 34800.013667631290 20134799.999936971813 8699985815.578950881958 5799996286.347421646118 20099999.988451600075 60464.228002271 2024-06-03T05:28:19.396175+00:00 20134799.996668089181 20134799.996668040752 20134799.999972123653 34800.008216488393 20134799.999944809824 8699984734.458890914917 5799995746.113915443420 20099999.988451600075 60464.228013827 2024-06-03T05:28:20.394647+00:00 20134800.002399608493 20134800.002399560064 20134800.000179689378 34800.013948008302 20134800.000252392143 8699986443.278570175171 5799996613.339770317078 20099999.988451600075 60464.228025397 2024-06-03T05:28:21.394331+00:00 20134800.000479783863 20134800.000479735434 20134800.000021748245 34800.012028184326 20134799.999942436814 8699985292.514802932739 5799996025.043039321899 20099999.988451600075 60464.228037136 2024-06-03T05:28:22.408575+00:00 20134799.998825218529 20134799.998825170100 20134799.999939829111 34800.010373618861 20134799.999876305461 8699985059.057271957397 5799995905.558798789978 20099999.988451600075 60464.228048556 2024-06-03T05:28:23.395278+00:00 20134800.000077567995 20134800.000077519566 20134799.999967303127 34800.011625967942 20134799.999992627650 8699985614.099546432495 5799996187.926705360413 20099999.988451600075 60464.228060141 2024-06-03T05:28:24.396194+00:00 20134799.999925334007 20134799.999925285578 20134799.999950885773 34800.011473733779 20134799.999883528799 8699985544.212993621826 5799996148.437637329102 20099999.988451600075 60464.228071726 2024-06-03T05:28:25.397162+00:00 20134800.000995464623 20134800.000995416194 20134799.999954961240 34800.012543866171 20134799.999921966344 8699985572.031171798706 5799996163.948313713074 20099999.988451600075 60464.228083561 2024-06-03T05:28:26.419692+00:00 20134799.998445838690 20134799.998445790261 20134800.000027090311 34800.009994237204 20134800.000006172806 8699985046.654594421387 5799995904.768692016602 20099999.988451600075 60464.228094877 2024-06-03T05:28:27.397339+00:00 20134800.001136247069 20134800.001136198640 20134800.000075705349 34800.012684648762 20134800.000028628856 8699985878.835474014282 5799996321.794825553894 20099999.988451600075 60464.228106446 2024-06-03T05:28:28.396900+00:00 20134799.998346269131 20134799.998346216977 20134799.999981101602 34800.009894667281 20134799.999991513789 8699985317.981515884399 5799996039.821304321289 20099999.988451600075 60464.228118107 2024-06-03T05:28:29.404467+00:00 20134800.000257126987 20134800.000257078558 20134799.999986525625 34800.011805526774 20134800.000010550022 8699986129.162754058838 5799996446.205206871033 20099999.988451600075 60464.228129578 2024-06-03T05:28:30.395543+00:00 20134800.002109851688 20134800.002109803259 20134800.000062610954 34800.013658251628 20134800.000124823302 8699986009.836090087891 5799996391.303172111511 20099999.988451600075 60464.228141162 2024-06-03T05:28:31.396357+00:00 20134799.999291945249 20134799.999291896820 20134800.000045754015 34800.010840346891 20134800.000045761466 8699984974.090591430664 5799995870.136237144470 20099999.988451600075 60464.228152770 2024-06-03T05:28:32.399335+00:00 20134799.999681495130 20134799.999681446701 20134800.000032722950 34800.011229893891 20134800.000043518841 8699985383.129652023315 5799996074.562258720398 20099999.988451600075 60464.228164311 2024-06-03T05:28:33.396502+00:00 20134799.998243436217 20134799.998243387789 20134799.999864567071 34800.009791834993 20134799.999956242740 8699985503.482467651367 5799996131.102171897888 20099999.988451600075 60464.228175883 2024-06-03T05:28:34.396288+00:00 20134800.000455729663 20134800.000455681235 20134799.999813351780 34800.012004131342 20134799.999872278422 8699986294.330417633057 5799996523.027626037598 20099999.988451600075 60464.228187460 2024-06-03T05:28:35.396599+00:00 20134799.999714054167 20134799.999714005738 20134799.999834086746 34800.011262452834 20134799.999892327935 8699985958.778341293335 5799996356.087048530579 20099999.988451600075 60464.228199035 2024-06-03T05:28:36.396657+00:00 20134800.002482704818 20134800.002482656389 20134799.999808665365 34800.014031104518 20134799.999752037227 8699986031.928125381470 5799996386.816420555115 20099999.988451600075 60464.228210612 2024-06-03T05:28:37.396903+00:00 20134799.997181721032 20134799.997181672603 20134800.000003118068 34800.008730122303 20134799.999996565282 8699984727.064798355103 5799995744.573515892029 20099999.988451600075 60464.228222196 2024-06-03T05:28:38.397743+00:00 20134800.000753752887 20134800.000753704458 20134800.000183712691 34800.012302152383 20134800.000263217837 8699986196.931678771973 5799996490.617528915405 20099999.988451600075 60464.228233766 2024-06-03T05:28:39.397381+00:00 20134799.999678079039 20134799.999678030610 20134800.000014174730 34800.011226478797 20134799.999910004437 8699985864.785429000854 5799996309.827150344849 20099999.988451600075 60464.228245318 2024-06-03T05:28:40.395457+00:00 20134800.001397926360 20134800.001397874206 20134800.000053878874 34800.012946324692 20134800.000018768013 8699986055.205236434937 5799996409.568775177002 20099999.988451600075 60464.228256901 2024-06-03T05:28:41.396225+00:00 20134800.003083378077 20134800.003083329648 20134800.000103782862 34800.014631778424 20134800.000164799392 8699985392.561969757080 5799996084.331918716431 20099999.988451600075 60464.228268464 2024-06-03T05:28:42.395259+00:00 20134799.996737908572 20134799.996737860143 20134800.000093702227 34800.008286308257 20134800.000086184591 8699983881.059677124023 5799995325.305043220520 20099999.988451600075 60464.228280072 2024-06-03T05:28:43.398195+00:00 20134800.000465676188 20134800.000465627760 20134799.999973922968 34800.012014077634 20134799.999831002206 8699985552.020244598389 5799996150.152784347534 20099999.988451600075 60464.228291632 2024-06-03T05:28:44.397003+00:00 20134800.000064138323 20134800.000064089894 20134800.000052873045 34800.011612538321 20134799.999981466681 8699985319.716558456421 5799996040.270305633545 20099999.988451600075 60464.228303193 2024-06-03T05:28:45.395899+00:00 20134800.001029312611 20134800.001029264182 20134799.999968748540 34800.012577714137 20134799.999878637493 8699985286.393068313599 5799996019.324006080627 20099999.988451600075 60464.228314799 2024-06-03T05:28:46.398601+00:00 20134799.998583503067 20134799.998583454639 20134800.000089287758 34800.010131904448 20134800.000105667859 8699984792.255075454712 5799995781.714578628540 20099999.988451600075 60464.228326361 2024-06-03T05:28:47.397613+00:00 20134800.001265872270 20134800.001265823841 20134799.999984867871 34800.012814271278 20134799.999955955893 8699985521.988660812378 5799996140.343325614929 20099999.988451600075 60464.228338054 2024-06-03T05:28:48.407892+00:00 20134799.998623646796 20134799.998623598367 20134799.999953478575 34800.010172048293 20134799.999924547970 8699984869.222753524780 5799995812.651697158813 20099999.988451600075 60464.228349656 2024-06-03T05:28:49.410300+00:00 20134799.999378763139 20134799.999378714710 20134800.000005632639 34800.010927164192 20134800.000045150518 8699985549.765487670898 5799996157.948163032532 20099999.988451600075 60464.228361261 2024-06-03T05:28:50.412965+00:00 20134800.001603737473 20134800.001603689045 20134800.000027585775 34800.013152136278 20134800.000066250563 8699985860.322349548340 5799996314.105817794800 20099999.988451600075 60464.228372791 2024-06-03T05:28:51.409166+00:00 20134799.999901499599 20134799.999901451170 20134800.000034883618 34800.011449901082 20134800.000053722411 8699985088.664419174194 5799995927.754867553711 20099999.988451600075 60464.228384284 2024-06-03T05:28:52.402133+00:00 20134800.000690996647 20134800.000690948218 20134799.999996855855 34800.012239395481 20134800.000005103648 8699985130.441476821899 5799995946.617545127869 20099999.988451600075 60464.228395805 2024-06-03T05:28:53.397523+00:00 20134799.998490229249 20134799.998490180820 20134800.000045765191 34800.010038630920 20134800.000059496611 8699984801.873659133911 5799995784.600093841553 20099999.988451600075 60464.228407495 2024-06-03T05:28:54.407587+00:00 20134799.999733027071 20134799.999732978642 20134799.999930769205 34800.011281426450 20134799.999846793711 8699985550.308458328247 5799996149.954884529114 20099999.988451600075 60464.228419100 2024-06-03T05:28:55.410228+00:00 20134800.002361129969 20134800.002361081541 20134800.000093214214 34800.013909528891 20134800.000213369727 8699985693.679780960083 5799996236.914517402649 20099999.988451600075 60464.228430981 2024-06-03T05:28:56.436758+00:00 20134799.995721705258 20134799.995721656829 20134799.999926090240 34800.007270106340 20134799.999881621450 8699984507.681535720825 5799995630.092575073242 20099999.988451600075 60464.228442264 2024-06-03T05:28:57.411632+00:00 20134800.000221792608 20134800.000221744180 20134800.000131398439 34800.011770192235 20134800.000160589814 8699986669.253974914551 5799996722.502419471741 20099999.988451600075 60464.228453843 2024-06-03T05:28:58.412035+00:00 20134800.001742057502 20134800.001742009073 20134799.999919477850 34800.013290458526 20134799.999851875007 8699986577.005935668945 5799996663.515306472778 20099999.988451600075 60464.228465397 2024-06-03T05:28:59.410308+00:00 20134800.001099940389 20134800.001099891961 20134800.000013809651 34800.012648339158 20134800.000049311668 8699985676.454010009766 5799996221.465848922729 20099999.988451600075 60464.228476971 2024-06-03T05:29:00.410337+00:00 20134799.998437188566 20134799.998437140137 20134800.000087868422 34800.009985587640 20134800.000132042915 8699985163.719108581543 5799995968.545635223389 20099999.988451600075 60464.228488552 2024-06-03T05:29:01.410935+00:00 20134800.000287353992 20134800.000287305564 20134800.000004518777 34800.011835753685 20134799.999982614070 8699985950.929603576660 5799996355.924576759338 20099999.988451600075 60464.228500021 2024-06-03T05:29:02.401794+00:00 20134800.002145860344 20134800.002145808190 20134800.000099346042 34800.013694258654 20134800.000162225217 8699985856.125905990601 5799996316.006509780884 20099999.988451600075 60464.228511593 2024-06-03T05:29:03.401625+00:00 20134799.996571280062 20134799.996571231633 20134799.999949190766 34800.008119681115 20134800.000010851771 8699984783.522289276123 5799995773.397538185120 20099999.988451600075 60464.228523104 2024-06-03T05:29:04.396236+00:00 20134800.002381138504 20134800.002381090075 20134799.999927297235 34800.013929537476 20134799.999916061759 8699986467.655679702759 5799996611.514612197876 20099999.988451600075 60464.228534689 2024-06-03T05:29:05.397092+00:00 20134799.999243736267 20134799.999243684113 20134799.999929849058 34800.010792134548 20134799.999872837216 8699985247.583608627319 5799995999.677489280701 20099999.988451600075 60464.228546289 2024-06-03T05:29:06.399389+00:00 20134800.001267448068 20134800.001267395914 20134799.999838523567 34800.012815846392 20134799.999761473387 8699985548.713048934937 5799996145.602038383484 20099999.988451600075 60464.228557886 2024-06-03T05:29:07.401319+00:00 20134799.998248156160 20134799.998248107731 20134799.999918974936 34800.009796557606 20134799.999811876565 8699984871.133192062378 5799995808.912364006042 20099999.988451600075 60464.228569385 2024-06-03T05:29:08.394872+00:00 20134800.000020556152 20134800.000020507723 20134799.999976236373 34800.011568956514 20134799.999971602112 8699985717.033552169800 5799996238.517708778381 20099999.988451600075 60464.228580973 2024-06-03T05:29:09.396057+00:00 20134800.000076696277 20134800.000076647848 20134799.999985519797 34800.011625095547 20134799.999990690500 8699985684.562553405762 5799996223.077564239502 20099999.988451600075 60464.228592549 2024-06-03T05:29:10.396211+00:00 20134799.997930727899 20134799.997930679470 20134799.999995302409 34800.009479126529 20134799.999935593456 8699985668.086572647095 5799996212.543896675110 20099999.988451600075 60464.228604120 2024-06-03T05:29:11.396004+00:00 20134800.003016561270 20134800.003016512841 20134799.999934729189 34800.014564960977 20134799.999892249703 8699986660.722467422485 5799996707.055798530579 20099999.988451600075 60464.228615706 2024-06-03T05:29:12.396974+00:00 20134799.997273072600 20134799.997273024172 20134799.999933928251 34800.008821473850 20134799.999769594520 8699985125.772842407227 5799995934.470331192017 20099999.988451600075 60464.228627283 2024-06-03T05:29:13.397231+00:00 20134800.003037676215 20134800.003037627786 20134800.000132437795 34800.014586077552 20134800.000137377530 8699986512.179494857788 5799996642.998073577881 20099999.988451600075 60464.228638845 2024-06-03T05:29:14.396226+00:00 20134799.998069018126 20134799.998068969697 20134800.000163629651 34800.009617418356 20134800.000227201730 8699985067.439245223999 5799995924.370587348938 20099999.988451600075 60464.228650428 2024-06-03T05:29:15.397033+00:00 20134800.003045193851 20134800.003045145422 20134800.000184405595 34800.014593594300 20134800.000267799944 8699986111.268669128418 5799996447.976929664612 20099999.988451600075 60464.228662169 2024-06-03T05:29:16.411405+00:00 20134799.997240781784 20134799.997240733355 20134800.000099938363 34800.008789181949 20134800.000125665218 8699984678.082620620728 5799995725.461662292480 20099999.988451600075 60464.228673574 2024-06-03T05:29:17.396807+00:00 20134800.002564378083 20134800.002564329654 20134799.999881926924 34800.014112778976 20134799.999776154757 8699986036.812862396240 5799996390.263785362244 20099999.988451600075 60464.228685135 2024-06-03T05:29:18.395639+00:00 20134799.998691722751 20134799.998691674322 20134799.999973367900 34800.010240123484 20134799.999891940504 8699984729.770311355591 5799995741.566929817200 20099999.988451600075 60464.228696896 2024-06-03T05:29:19.411773+00:00 20134799.999137584120 20134799.999137535691 20134799.999858174473 34800.010685984882 20134799.999924313277 8699985344.054517745972 5799996050.057785034180 20099999.988451600075 60464.228708459 2024-06-03T05:29:20.410842+00:00 20134800.000192351639 20134800.000192303210 20134799.999827906489 34800.011740752911 20134799.999874457717 8699985685.802978515625 5799996218.854740142822 20099999.988451600075 60464.228719978 2024-06-03T05:29:21.406113+00:00 20134800.001034364104 20134800.001034315675 20134799.999801233411 34800.012582765310 20134799.999815236777 8699985492.925905227661 5799996119.948713302612 20099999.988451600075 60464.228731635 2024-06-03T05:29:22.413311+00:00 20134799.998299557716 20134799.998299509287 20134800.000045333058 34800.009847957997 20134800.000183410943 8699984944.290344238281 5799995860.971585273743 20099999.988451600075 60464.228743020 2024-06-03T05:29:23.396948+00:00 20134800.001673776656 20134800.001673728228 20134800.000082395971 34800.013222176698 20134800.000095747411 8699985798.552928924561 5799996284.450152397156 20099999.988451600075 60464.228754588 2024-06-03T05:29:24.396457+00:00 20134799.997710801661 20134799.997710753232 20134799.999988775700 34800.009259203398 20134799.999957941473 8699985033.265155792236 5799995896.064338684082 20099999.988451600075 60464.228766314 2024-06-03T05:29:25.409533+00:00 20134799.999224171042 20134799.999224118888 20134799.999948319048 34800.010772569389 20134800.000076640397 8699986133.546545028687 5799996451.150849342346 20099999.988451600075 60464.228777886 2024-06-03T05:29:26.409334+00:00 20134800.002376265824 20134800.002376217395 20134799.999960787594 34800.013924666629 20134799.999979402870 8699986495.514120101929 5799996628.083051681519 20099999.988451600075 60464.228789443 2024-06-03T05:29:27.407890+00:00 20134800.000977449119 20134800.000977400690 20134800.000077825040 34800.012525850427 20134800.000159651041 8699985318.619453430176 5799996047.146018028259 20099999.988451600075 60464.228801047 2024-06-03T05:29:28.410489+00:00 20134799.998311355710 20134799.998311307281 20134799.999881844968 34800.009859756159 20134799.999814778566 8699984816.957052230835 5799995781.945155143738 20099999.988451600075 60464.228812605 2024-06-03T05:29:29.409096+00:00 20134800.000296130776 20134800.000296082348 20134800.000011749566 34800.011844532186 20134800.000060103834 8699985647.079729080200 5799996207.228412628174 20099999.988451600075 60464.228824224 2024-06-03T05:29:30.412996+00:00 20134800.001583550125 20134800.001583501697 20134800.000051271170 34800.013131951826 20134800.000025644898 8699985492.480817794800 5799996128.493118286133 20099999.988451600075 60464.228835760 2024-06-03T05:29:31.409684+00:00 20134799.995482254773 20134799.995482206345 20134799.999949388206 34800.007030654044 20134799.999846875668 8699984730.159049987793 5799995739.883436203003 20099999.988451600075 60464.228847292 2024-06-03T05:29:32.406060+00:00 20134800.001256268471 20134800.001256220043 20134800.000010713935 34800.012804669728 20134800.000007331371 8699986961.259304046631 5799996862.119309425354 20099999.988451600075 60464.228858943 2024-06-03T05:29:33.412666+00:00 20134799.999520603567 20134799.999520555139 20134800.000150732696 34800.011069004780 20134800.000191669911 8699986375.737617492676 5799996577.039200782776 20099999.988451600075 60464.228870474 2024-06-03T05:29:34.408975+00:00 20134800.003486286849 20134800.003486238420 20134800.000268906355 34800.015034687713 20134800.000391438603 8699986716.125371932983 5799996755.556825637817 20099999.988451600075 60464.228882088 2024-06-03T05:29:35.412412+00:00 20134799.998969979584 20134799.998969931155 20134800.000062357634 34800.010518379029 20134799.999866928905 8699985056.142410278320 5799995903.710709571838 20099999.988451600075 60464.228893636 2024-06-03T05:29:36.410111+00:00 20134800.001762349159 20134800.001762300730 20134800.000076808035 34800.013310748749 20134800.000104445964 8699985640.810865402222 5799996205.941525459290 20099999.988451600075 60464.228905168 2024-06-03T05:29:37.406505+00:00 20134799.998187500983 20134799.998187452555 20134799.999865405262 34800.009735899650 20134799.999800700694 8699984699.154224395752 5799995722.457135200500 20099999.988451600075 60464.228916824 2024-06-03T05:29:38.413588+00:00 20134799.998537667096 20134799.998537618667 20134799.999865103513 34800.010086068687 20134799.999815851450 8699985581.116125106812 5799996164.069263458252 20099999.988451600075 60464.228928367 2024-06-03T05:29:39.410935+00:00 20134800.000127505511 20134800.000127457082 20134799.999803110957 34800.011675905080 20134799.999727550894 8699986184.922615051270 5799996462.293451309204 20099999.988451600075 60464.228939921 2024-06-03T05:29:40.409176+00:00 20134800.000803694129 20134800.000803641975 20134799.999890331179 34800.012352092243 20134799.999798823148 8699986060.229536056519 5799996402.916540145874 20099999.988451600075 60464.228951572 2024-06-03T05:29:41.415781+00:00 20134800.002995539457 20134800.002995491028 20134799.999964173883 34800.014543940983 20134799.999906744808 8699985626.338222503662 5799996190.467589378357 20099999.988451600075 60464.228963064 2024-06-03T05:29:42.408733+00:00 20134799.996518731117 20134799.996518682688 20134800.000049985945 34800.008067131130 20134800.000059001148 8699984121.677934646606 5799995444.481504440308 20099999.988451600075 60464.228974714 2024-06-03T05:29:43.415295+00:00 20134800.000283159316 20134800.000283107162 20134799.999980643392 34800.011831557465 20134799.999853905290 8699985884.413503646851 5799996317.303524017334 20099999.988451600075 60464.228986228 2024-06-03T05:29:44.410097+00:00 20134799.999060183764 20134799.999060135335 20134800.000097390264 34800.010608582481 20134800.000119727105 8699985753.035261154175 5799996262.690476417542 20099999.988451600075 60464.228997787 2024-06-03T05:29:45.408822+00:00 20134800.000886868685 20134800.000886820257 20134800.000075455755 34800.012435267512 20134800.000076714903 8699986270.638122558594 5799996519.699703216553 20099999.988451600075 60464.229009291 2024-06-03T05:29:46.402717+00:00 20134800.002089887857 20134800.002089839429 20134800.000077679753 34800.013638287288 20134800.000192772597 8699985876.378030776978 5799996327.405379295349 20099999.988451600075 60464.229020996 2024-06-03T05:29:47.414058+00:00 20134799.997631296515 20134799.997631248087 20134800.000026702881 34800.009179697714 20134800.000146061182 8699984837.632728576660 5799995806.086431503296 20099999.988451600075 60464.229032515 2024-06-03T05:29:48.409309+00:00 20134800.002290479839 20134800.002290431410 20134800.000173084438 34800.013838879124 20134800.000253610313 8699986073.459104537964 5799996428.480820655823 20099999.988451600075 60464.229043942 2024-06-03T05:29:49.396623+00:00 20134799.998687852174 20134799.998687803745 20134800.000000134110 34800.010236252652 20134799.999956045300 8699984977.940633773804 5799995868.322977066040 20099999.988451600075 60464.229055671 2024-06-03T05:29:50.410023+00:00 20134799.999493509531 20134799.999493461102 20134800.000014785677 34800.011041910453 20134800.000048249960 8699985643.041641235352 5799996204.715415954590 20099999.988451600075 60464.229067273 2024-06-03T05:29:51.412369+00:00 20134800.000687733293 20134800.000687684864 20134800.000051394105 34800.012236132330 20134800.000216305256 8699985921.621477127075 5799996351.007578849792 20099999.988451600075 60464.229078847 2024-06-03T05:29:52.412423+00:00 20134800.000714521855 20134800.000714473426 20134799.999944910407 34800.012262921686 20134799.999991279095 8699985550.280685424805 5799996155.961131095886 20099999.988451600075 60464.229090380 2024-06-03T05:29:53.408852+00:00 20134799.999608334154 20134799.999608285725 20134800.000053696334 34800.011156734683 20134800.000051893294 8699985200.511034011841 5799995983.601987838745 20099999.988451600075 60464.229101927 2024-06-03T05:29:54.406460+00:00 20134800.000613965094 20134800.000613916665 20134800.000064119697 34800.012162365805 20134800.000041283667 8699985430.825738906860 5799996098.317231178284 20099999.988451600075 60464.229113389 2024-06-03T05:29:55.396840+00:00 20134799.999135307968 20134799.999135255814 20134799.999974288046 34800.010683706256 20134799.999894954264 8699985132.353940963745 5799995942.984285354614 20099999.988451600075 60464.229124965 2024-06-03T05:29:56.396945+00:00 20134799.999853763729 20134799.999853715301 20134800.000102534890 34800.011402165430 20134800.000142201781 8699985588.372018814087 5799996181.295215606689 20099999.988451600075 60464.229136713 2024-06-03T05:29:57.411993+00:00 20134799.999586325139 20134799.999586276710 20134799.999958783388 34800.011134726454 20134800.000000219792 8699985680.655485153198 5799996221.521058082581 20099999.988451600075 60464.229148267 2024-06-03T05:29:58.410269+00:00 20134800.000963978469 20134800.000963930041 20134800.000040497631 34800.012512376888 20134800.000113010406 8699985876.367341995239 5799996324.076727867126 20099999.988451600075 60464.229159822 2024-06-03T05:29:59.408596+00:00 20134799.999986801296 20134799.999986752868 20134799.999943811446 34800.011535202109 20134799.999986916780 8699985392.258651733398 5799996076.768408775330 20099999.988451600075 60464.229171425 2024-06-03T05:30:00.411100+00:00 20134800.001943271607 20134800.001943223178 20134799.999853916466 34800.013491670885 20134799.999850273132 8699985364.831548690796 5799996057.361307144165 20099999.988451600075 60464.229182992 2024-06-03T05:30:01.410497+00:00 20134799.996972721070 20134799.996972668916 20134799.999813672155 34800.008521119242 20134799.999837841839 8699984292.094837188721 5799995520.475074768066 20099999.988451600075 60464.229194652 2024-06-03T05:30:02.417916+00:00 20134800.001937579364 20134800.001937530935 20134799.999855205417 34800.013485978670 20134799.999842915684 8699985716.475477218628 5799996232.876735687256 20099999.988451600075 60464.229206198 2024-06-03T05:30:03.415497+00:00 20134799.999095089734 20134799.999095041305 20134799.999955467880 34800.010643488225 20134799.999946285039 8699984703.227697372437 5799995730.559870719910 20099999.988451600075 60464.229217552 2024-06-03T05:30:04.396442+00:00 20134799.996388807893 20134799.996388759464 20134799.999990325421 34800.007937207745 20134799.999924968928 8699985148.441699981689 5799995952.278730392456 20099999.988451600075 60464.229229128 2024-06-03T05:30:05.396684+00:00 20134800.005623146892 20134800.005623098463 20134800.000058621168 34800.017171547464 20134800.000080000609 8699986964.342462539673 5799996866.688840866089 20099999.988451600075 60464.229240721 2024-06-03T05:30:06.398255+00:00 20134799.997796744108 20134799.997796695679 20134800.000106643885 34800.009345145321 20134800.000186521560 8699984205.733123779297 5799995491.822527885437 20099999.988451600075 60464.229252322 2024-06-03T05:30:07.400620+00:00 20134800.000606372952 20134800.000606324524 20134800.000130914152 34800.012154772987 20134800.000152185559 8699985341.457517623901 5799996058.254051208496 20099999.988451600075 60464.229264063 2024-06-03T05:30:08.415063+00:00 20134799.999968286604 20134799.999968234450 20134800.000183209777 34800.011516684943 20134800.000153657049 8699985124.999423980713 5799995950.086275100708 20099999.988451600075 60464.229275630 2024-06-03T05:30:09.414414+00:00 20134799.996959593147 20134799.996959544718 20134800.000047825277 34800.008507992083 20134799.999971963465 8699985231.071598052979 5799995995.551830291748 20099999.988451600075 60464.229287107 2024-06-03T05:30:10.406067+00:00 20134799.999612357467 20134799.999612309039 20134799.999915316701 34800.011160755908 20134799.999946855009 8699986720.460918426514 5799996739.200295448303 20099999.988451600075 60464.229298729 2024-06-03T05:30:11.410120+00:00 20134799.999843366444 20134799.999843318015 20134799.999851148576 34800.011391765882 20134799.999757420272 8699986845.214620590210 5799996793.684031486511 20099999.988451600075 60464.229310214 2024-06-03T05:30:12.402490+00:00 20134800.001592278481 20134800.001592230052 20134800.000067744404 34800.013140677060 20134800.000131689012 8699986914.913255691528 5799996844.127852439880 20099999.988451600075 60464.229321751 2024-06-03T05:30:13.399253+00:00 20134800.000002741814 20134800.000002693385 20134799.999909255654 34800.011551140597 20134799.999896604568 8699986114.065305709839 5799996433.908658027649 20099999.988451600075 60464.229333477 2024-06-03T05:30:14.412413+00:00 20134799.998410623521 20134799.998410575092 20134799.999947324395 34800.009959023730 20134799.999945539981 8699986061.519975662231 5799996409.675015449524 20099999.988451600075 60464.229345001 2024-06-03T05:30:15.408067+00:00 20134800.001865103841 20134800.001865055412 20134799.999919846654 34800.013413505112 20134799.999903578311 8699986843.034322738647 5799996798.683735847473 20099999.988451600075 60464.229356939 2024-06-03T05:30:16.439541+00:00 20134800.000928457826 20134800.000928409398 20134799.999876160175 34800.012476858254 20134799.999850664288 8699985835.398334503174 5799996292.660995483398 20099999.988451600075 60464.229368197 2024-06-03T05:30:17.412258+00:00 20134799.999036420137 20134799.999036371708 20134799.999909609556 34800.010584819414 20134799.999809753150 8699985340.442504882812 5799996043.478550910950 20099999.988451600075 60464.229379725 2024-06-03T05:30:18.408263+00:00 20134800.000638101250 20134800.000638052821 20134800.000050984323 34800.012186500113 20134800.000119183213 8699985801.145925521851 5799996286.723087310791 20099999.988451600075 60464.229391259 2024-06-03T05:30:19.404793+00:00 20134800.000357605517 20134800.000357557088 20134800.000131461769 34800.011906007101 20134800.000202354044 8699985524.633081436157 5799996151.932150840759 20099999.988451600075 60464.229402724 2024-06-03T05:30:20.395334+00:00 20134800.001015048474 20134800.001014996320 20134800.000207886100 34800.012563446762 20134800.000303208828 8699985430.743658065796 5799996109.189833641052 20099999.988451600075 60464.229414342 2024-06-03T05:30:21.399188+00:00 20134799.999733857810 20134799.999733809382 20134800.000038843602 34800.011282259569 20134799.999892864376 8699984975.108739852905 5799995864.274575233459 20099999.988451600075 60464.229426162 2024-06-03T05:30:22.420399+00:00 20134800.001088924706 20134800.001088876277 20134800.000129178166 34800.012637325861 20134800.000101417303 8699985197.410976409912 5799995984.115348815918 20099999.988451600075 60464.229437573 2024-06-03T05:30:23.406349+00:00 20134799.999787870795 20134799.999787822366 20134800.000006783754 34800.011336269956 20134800.000045694411 8699984649.416904449463 5799995707.796545982361 20099999.988451600075 60464.229449030 2024-06-03T05:30:24.396194+00:00 20134799.999357841909 20134799.999357793480 20134800.000007234514 34800.010906241529 20134799.999961424619 8699984756.249389648438 5799995757.701560020447 20099999.988451600075 60464.229460668 2024-06-03T05:30:25.401724+00:00 20134799.997337158769 20134799.997337110341 20134800.000019546598 34800.008885560448 20134800.000005479902 8699985100.048627853394 5799995931.436821937561 20099999.988451600075 60464.229472181 2024-06-03T05:30:26.396455+00:00 20134800.001330222934 20134800.001330170780 20134799.999962504953 34800.012878621201 20134799.999816771597 8699986406.708061218262 5799996576.903657913208 20099999.988451600075 60464.229483757 2024-06-03T05:30:27.396589+00:00 20134799.998449239880 20134799.998449191451 20134800.000032670796 34800.009997639179 20134799.999954864383 8699985769.634391784668 5799996264.120767593384 20099999.988451600075 60464.229495419 2024-06-03T05:30:28.404207+00:00 20134800.000871278346 20134800.000871226192 20134800.000025387853 34800.012419676663 20134800.000198461115 8699986553.082246780396 5799996665.994516372681 20099999.988451600075 60464.229506895 2024-06-03T05:30:29.395776+00:00 20134800.000617578626 20134800.000617530197 20134800.000029321760 34800.012165978733 20134800.000120997429 8699986110.011802673340 5799996441.231666564941 20099999.988451600075 60464.229518480 2024-06-03T05:30:30.396651+00:00 20134800.000737197697 20134800.000737149268 20134799.999996814877 34800.012285599027 20134799.999946899712 8699985810.297384262085 5799996284.120333671570 20099999.988451600075 60464.229530043 2024-06-03T05:30:31.395751+00:00 20134799.998887315392 20134799.998887266964 20134800.000023908913 34800.010435714699 20134799.999893270433 8699985451.724241256714 5799996102.599315643311 20099999.988451600075 60464.229541614 2024-06-03T05:30:32.395410+00:00 20134800.001780148596 20134800.001780096442 20134800.000034227967 34800.013328546709 20134800.000029399991 8699986035.382671356201 5799996400.100541114807 20099999.988451600075 60464.229553200 2024-06-03T05:30:33.396481+00:00 20134799.998066116124 20134799.998066063970 20134799.999947205186 34800.009614514216 20134799.999983519316 8699985140.028696060181 5799995950.511886596680 20099999.988451600075 60464.229564767 2024-06-03T05:30:34.395869+00:00 20134800.002722673118 20134800.002722624689 20134799.999950278550 34800.014271074884 20134799.999902512878 8699986060.694732666016 5799996407.469594001770 20099999.988451600075 60464.229576462 2024-06-03T05:30:35.406329+00:00 20134799.997786607593 20134799.997786559165 20134799.999915249646 34800.009335006580 20134799.999896716326 8699984690.661167144775 5799995722.211306571960 20099999.988451600075 60464.229587974 2024-06-03T05:30:36.400937+00:00 20134800.000046491623 20134800.000046443194 20134799.999985314906 34800.011594890319 20134799.999936457723 8699985743.211769104004 5799996250.142563819885 20099999.988451600075 60464.229599497 2024-06-03T05:30:37.396590+00:00 20134799.999739248306 20134799.999739199877 20134800.000017892569 34800.011287647205 20134800.000006001443 8699985744.779672622681 5799996253.824112892151 20099999.988451600075 60464.229611069 2024-06-03T05:30:38.396388+00:00 20134800.001262493432 20134800.001262445003 20134799.999957833439 34800.012810892316 20134799.999940428883 8699985865.006517410278 5799996311.205275535583 20099999.988451600075 60464.229622643 2024-06-03T05:30:39.396353+00:00 20134799.998872380704 20134799.998872332275 20134799.999850455672 34800.010420781611 20134799.999786395580 8699985184.758176803589 5799995964.663129806519 20099999.988451600075 60464.229634208 2024-06-03T05:30:40.395548+00:00 20134800.000350490212 20134800.000350441784 20134799.999934792519 34800.011898891164 20134799.999922014773 8699985692.840932846069 5799996224.355338096619 20099999.988451600075 60464.229645854 2024-06-03T05:30:41.401792+00:00 20134800.000748578459 20134800.000748530030 20134799.999984748662 34800.012296979345 20134799.999934136868 8699985488.119878768921 5799996122.499861717224 20099999.988451600075 60464.229657370 2024-06-03T05:30:42.396745+00:00 20134800.001147456467 20134800.001147408038 20134799.999987859279 34800.012695856327 20134799.999932106584 8699985118.894889831543 5799995937.802692413330 20099999.988451600075 60464.229668938 2024-06-03T05:30:43.396223+00:00 20134799.998349193484 20134799.998349145055 20134799.999872088432 34800.009897592201 20134799.999778687954 8699984511.390096664429 5799995627.657920837402 20099999.988451600075 60464.229680519 2024-06-03T05:30:44.396818+00:00 20134799.999154791236 20134799.999154742807 20134799.999999124557 34800.010703192398 20134799.999994151294 8699985294.196985244751 5799996028.039050102234 20099999.988451600075 60464.229692113 2024-06-03T05:30:45.398584+00:00 20134800.000834386796 20134800.000834338367 20134799.999984115362 34800.012382786430 20134799.999912507832 8699985723.819595336914 5799996239.448451995850 20099999.988451600075 60464.229703661 2024-06-03T05:30:46.396299+00:00 20134799.998885743320 20134799.998885694891 20134800.000086855143 34800.010434144664 20134800.000178381801 8699985317.244533538818 5799996047.239062309265 20099999.988451600075 60464.229715244 2024-06-03T05:30:47.397108+00:00 20134800.003550715744 20134800.003550667316 20134799.999938037246 34800.015099116172 20134799.999931849539 8699985890.033267974854 5799996323.361230850220 20099999.988451600075 60464.229726910 2024-06-03T05:30:48.405004+00:00 20134799.997470527887 20134799.997470479459 20134799.999951686710 34800.009018929144 20134799.999873630702 8699984075.710735321045 5799995413.774204254150 20099999.988451600075 60464.229738551 2024-06-03T05:30:49.410819+00:00 20134800.000722408295 20134800.000722359866 20134800.000036753714 34800.012270809508 20134800.000037342310 8699985335.401330947876 5799996050.440822601318 20099999.988451600075 60464.229750097 2024-06-03T05:30:50.408346+00:00 20134799.998051207513 20134799.998051159084 20134800.000066470355 34800.009599609148 20134800.000048302114 8699985003.273233413696 5799995884.833469390869 20099999.988451600075 60464.229761695 2024-06-03T05:30:51.410399+00:00 20134800.003215547651 20134800.003215499222 20134800.000080801547 34800.014763947343 20134800.000054556876 8699986015.511606216431 5799996391.213237762451 20099999.988451600075 60464.229773118 2024-06-03T05:30:52.397409+00:00 20134800.002161532640 20134800.002161480486 20134800.000125076622 34800.013709930965 20134800.000139385462 8699984466.911231994629 5799995620.447599411011 20099999.988451600075 60464.229784688 2024-06-03T05:30:53.397059+00:00 20134799.997032478452 20134799.997032430023 20134799.999963197857 34800.008580880240 20134799.999895103276 8699983408.923822402954 5799995081.275321960449 20099999.988451600075 60464.229796255 2024-06-03T05:30:54.396393+00:00 20134799.997731965035 20134799.997731916606 20134800.000063195825 34800.009280366365 20134800.000032130629 8699984879.958202362061 5799995822.502134323120 20099999.988451600075 60464.229807965 2024-06-03T05:30:55.408187+00:00 20134800.000543579459 20134800.000543531030 20134800.000003520399 34800.012091979479 20134800.000003140420 8699986066.463443756104 5799996414.546831130981 20099999.988451600075 60464.229819596 2024-06-03T05:30:56.413133+00:00 20134800.000971637666 20134800.000971589237 20134799.999777954072 34800.012520037322 20134799.999729704112 8699985711.397626876831 5799996225.620702743530 20099999.988451600075 60464.229831142 2024-06-03T05:30:57.410681+00:00 20134799.999743193388 20134799.999743144959 20134799.999918986112 34800.011291592724 20134799.999912165105 8699985155.611455917358 5799995955.330124855042 20099999.988451600075 60464.229842531 2024-06-03T05:30:58.394631+00:00 20134799.999738372862 20134799.999738324434 20134799.999907057732 34800.011286774541 20134799.999899595976 8699985236.939350128174 5799995995.470370292664 20099999.988451600075 60464.229854127 2024-06-03T05:30:59.396595+00:00 20134799.999347079545 20134799.999347031116 20134800.000001005828 34800.010895479798 20134800.000003270805 8699985339.076749801636 5799996050.858805656433 20099999.988451600075 60464.229865873 2024-06-03T05:31:00.411443+00:00 20134800.001284006983 20134800.001283958554 20134799.999993409961 34800.012832408131 20134799.999870996922 8699985667.675527572632 5799996209.646752357483 20099999.988451600075 60464.229877397 2024-06-03T05:31:01.407122+00:00 20134799.999189719558 20134799.999189671129 20134800.000125426799 34800.010738120240 20134800.000078842044 8699985061.372465133667 5799995915.155405044556 20099999.988451600075 60464.229888839 2024-06-03T05:31:02.395658+00:00 20134799.999194081873 20134799.999194033444 20134800.000208869576 34800.010742482205 20134800.000182088464 8699985545.798492431641 5799996161.670331001282 20099999.988451600075 60464.229900412 2024-06-03T05:31:03.395607+00:00 20134800.000122118741 20134800.000122066587 20134800.000153239816 34800.011670516935 20134800.000148132443 8699986054.598718643188 5799996414.655747413635 20099999.988451600075 60464.229912007 2024-06-03T05:31:04.397383+00:00 20134800.001533344388 20134800.001533295959 20134800.000109963119 34800.013081745092 20134800.000120107085 8699986046.968662261963 5799996409.672941207886 20099999.988451600075 60464.229923652 2024-06-03T05:31:05.403590+00:00 20134800.000087212771 20134800.000087160617 20134799.999916426837 34800.011635611132 20134799.999920133501 8699985307.404863357544 5799996031.558717727661 20099999.988451600075 60464.229935138 2024-06-03T05:31:06.395894+00:00 20134799.999996516854 20134799.999996468425 20134799.999859508127 34800.011544915600 20134799.999892156571 8699985181.053966522217 5799995967.217632293701 20099999.988451600075 60464.229946725 2024-06-03T05:31:07.397062+00:00 20134799.999727897346 20134799.999727848917 20134799.999939363450 34800.011276299105 20134799.999884597957 8699985134.485593795776 5799995943.618551254272 20099999.988451600075 60464.229958289 2024-06-03T05:31:08.396194+00:00 20134800.000668607652 20134800.000668559223 20134799.999811667949 34800.012217006239 20134799.999817430973 8699985232.000761032104 5799995989.577462196350 20099999.988451600075 60464.229969868 2024-06-03T05:31:09.396609+00:00 20134800.000010181218 20134800.000010132790 20134799.999865259975 34800.011558581813 20134799.999933086336 8699984786.788677215576 5799995771.790334701538 20099999.988451600075 60464.229981421 2024-06-03T05:31:10.394727+00:00 20134799.998483173549 20134799.998483125120 20134799.999998737127 34800.010031572150 20134800.000030923635 8699984748.456153869629 5799995756.700696945190 20099999.988451600075 60464.229993023 2024-06-03T05:31:11.397235+00:00 20134799.999773398042 20134799.999773349613 20134799.999983053654 34800.011321798520 20134799.999991230667 8699985525.102327346802 5799996143.369847297668 20099999.988451600075 60464.230004576 2024-06-03T05:31:12.395388+00:00 20134799.999978527427 20134799.999978478998 20134800.000051915646 34800.011526928618 20134800.000172197819 8699985626.598922729492 5799996201.658515930176 20099999.988451600075 60464.230016162 2024-06-03T05:31:13.396413+00:00 20134800.000201735646 20134800.000201687217 20134800.000039659441 34800.011750134399 20134800.000123698264 8699985671.340221405029 5799996222.008378028870 20099999.988451600075 60464.230027745 2024-06-03T05:31:14.397205+00:00 20134799.999671850353 20134799.999671801925 20134800.000006709248 34800.011220249209 20134799.999958675355 8699985571.928117752075 5799996165.426391601562 20099999.988451600075 60464.230039312 2024-06-03T05:31:15.396540+00:00 20134800.000651229173 20134800.000651177019 20134800.000088836998 34800.012199627432 20134800.000069491565 8699985762.417961120605 5799996265.288575172424 20099999.988451600075 60464.230051056 2024-06-03T05:31:16.411176+00:00 20134800.000472053885 20134800.000472005457 20134800.000232286751 34800.012020453287 20134800.000271886587 8699985518.649154663086 5799996151.837302207947 20099999.988451600075 60464.230062612 2024-06-03T05:31:17.409679+00:00 20134800.001737453043 20134800.001737404615 20134800.000140901655 34800.013285852328 20134800.000113051385 8699985382.590656280518 5799996077.189923286438 20099999.988451600075 60464.230074207 2024-06-03T05:31:18.411508+00:00 20134800.001217909157 20134800.001217860729 20134800.000024545938 34800.012766308180 20134799.999928761274 8699984566.071252822876 5799995661.251519203186 20099999.988451600075 60464.230085758 2024-06-03T05:31:19.409442+00:00 20134799.997008841485 20134799.997008793056 20134800.000014647841 34800.008557240675 20134800.000044446439 8699983951.615612030029 5799995358.844017982483 20099999.988451600075 60464.230097311 2024-06-03T05:31:20.407655+00:00 20134800.000450193882 20134800.000450145453 20134799.999974600971 34800.011998593414 20134800.000080738217 8699985460.839538574219 5799996114.968122482300 20099999.988451600075 60464.230108932 2024-06-03T05:31:21.411701+00:00 20134800.000478878617 20134800.000478830189 20134799.999939221889 34800.012027279627 20134799.999987732619 8699985186.494777679443 5799995973.920500755310 20099999.988451600075 60464.230120452 2024-06-03T05:31:22.407071+00:00 20134799.998955294490 20134799.998955242336 20134800.000030331314 34800.010503692843 20134800.000027161092 8699984951.865375518799 5799995858.248519897461 20099999.988451600075 60464.230132079 2024-06-03T05:31:23.411640+00:00 20134799.999085597694 20134799.999085549265 20134799.999958310276 34800.010633997510 20134799.999910477549 8699985469.733928680420 5799996112.321006774902 20099999.988451600075 60464.230143700 2024-06-03T05:31:24.415713+00:00 20134800.002050429583 20134800.002050381154 20134800.000004097819 34800.013598830068 20134799.999928075820 8699985913.226358413696 5799996334.800546646118 20099999.988451600075 60464.230155186 2024-06-03T05:31:25.408088+00:00 20134800.001084793359 20134800.001084744930 20134800.000087112188 34800.012633194237 20134800.000084683299 8699984920.107488632202 5799995844.766439437866 20099999.988451600075 60464.230166625 2024-06-03T05:31:26.396434+00:00 20134799.997262846678 20134799.997262798250 20134800.000100579113 34800.008811246385 20134800.000128064305 8699984422.362571716309 5799995597.701482772827 20099999.988451600075 60464.230178338 2024-06-03T05:31:27.408362+00:00 20134800.001201290637 20134800.001201238483 20134800.000084802508 34800.012749688947 20134800.000035788864 8699985831.645666122437 5799996298.498205184937 20099999.988451600075 60464.230189866 2024-06-03T05:31:28.404443+00:00 20134799.997803796083 20134799.997803747654 20134800.000007968396 34800.009352197798 20134800.000079907477 8699985278.573045730591 5799996023.800220489502 20099999.988451600075 60464.230201548 2024-06-03T05:31:29.413720+00:00 20134800.001572541893 20134800.001572493464 20134799.999796114862 34800.013120943637 20134799.999750584364 8699986302.761640548706 5799996522.172718048096 20099999.988451600075 60464.230213077 2024-06-03T05:31:30.409864+00:00 20134800.000297427177 20134800.000297378749 20134799.999865528196 34800.011845827081 20134799.999835126102 8699985447.266700744629 5799996097.947811126709 20099999.988451600075 60464.230224497 2024-06-03T05:31:31.396519+00:00 20134799.999453213066 20134799.999453164637 20134799.999770525843 34800.011001611900 20134799.999739129096 8699985193.542131423950 5799995967.085583686829 20099999.988451600075 60464.230236082 2024-06-03T05:31:32.397477+00:00 20134800.000493448228 20134800.000493399799 20134799.999964989722 34800.012041849441 20134800.000043194741 8699985391.767498016357 5799996078.867729187012 20099999.988451600075 60464.230247810 2024-06-03T05:31:33.410816+00:00 20134800.000070363283 20134800.000070311129 20134800.000054243952 34800.011618761651 20134800.000152789056 8699985168.647182464600 5799995971.873990058899 20099999.988451600075 60464.230259375 2024-06-03T05:31:34.409965+00:00 20134800.001051932573 20134800.001051884145 20134800.000026680529 34800.012600331640 20134800.000115215778 8699985150.550617218018 5799995961.260166168213 20099999.988451600075 60464.230270979 2024-06-03T05:31:35.412592+00:00 20134799.999414965510 20134799.999414917082 20134800.000002108514 34800.010963366047 20134800.000058889389 8699984626.250638961792 5799995696.763190269470 20099999.988451600075 60464.230282455 2024-06-03T05:31:36.404108+00:00 20134799.997231882066 20134799.997231833637 20134799.999934375286 34800.008780282435 20134799.999965179712 8699984907.696924209595 5799995833.581743240356 20099999.988451600075 60464.230294121 2024-06-03T05:31:37.412055+00:00 20134800.001276116818 20134800.001276068389 20134799.999963380396 34800.012824517748 20134800.000013951212 8699986270.626773834229 5799996517.078922271729 20099999.988451600075 60464.230305677 2024-06-03T05:31:38.410513+00:00 20134800.000365193933 20134800.000365145504 20134799.999922674149 34800.011913592884 20134800.000040236861 8699985598.988630294800 5799996182.355071067810 20099999.988451600075 60464.230317255 2024-06-03T05:31:39.410891+00:00 20134800.001783140004 20134800.001783091575 20134800.000046025962 34800.013331540955 20134800.000099543482 8699985391.260196685791 5799996080.961991310120 20099999.988451600075 60464.230328781 2024-06-03T05:31:40.406643+00:00 20134799.997870281339 20134799.997870229185 20134800.000041231513 34800.009418679525 20134799.999992880970 8699984531.953662872314 5799995646.864393234253 20099999.988451600075 60464.230340321 2024-06-03T05:31:41.403746+00:00 20134799.997885685414 20134799.997885636985 20134800.000035766512 34800.009434087173 20134800.000018678606 8699985634.836742401123 5799996199.380827903748 20099999.988451600075 60464.230351932 2024-06-03T05:31:42.406940+00:00 20134800.004572819918 20134800.004572771490 20134799.999913960695 34800.016121218650 20134799.999921157956 8699986668.131988525391 5799996711.965062141418 20099999.988451600075 60464.230363563 2024-06-03T05:31:43.411869+00:00 20134799.997475266457 20134799.997475218028 20134800.000024583191 34800.009023666302 20134799.999997273088 8699984351.516527175903 5799995556.828760147095 20099999.988451600075 60464.230375115 2024-06-03T05:31:44.409927+00:00 20134800.000983934850 20134800.000983886421 20134800.000023260713 34800.012532334375 20134799.999955736101 8699985644.799177169800 5799996201.739516258240 20099999.988451600075 60464.230386666 2024-06-03T05:31:45.407929+00:00 20134799.999262198806 20134799.999262150377 20134799.999994482845 34800.010810598527 20134799.999872520566 8699985147.757978439331 5799995949.751541137695 20099999.988451600075 60464.230398248 2024-06-03T05:31:46.408662+00:00 20134799.999854370952 20134799.999854322523 20134800.000048901886 34800.011402770186 20134800.000065013766 8699985539.975669860840 5799996153.880884170532 20099999.988451600075 60464.230409828 2024-06-03T05:31:47.409138+00:00 20134799.999252632260 20134799.999252583832 20134800.000036761165 34800.010801033808 20134800.000082686543 8699985626.385780334473 5799996197.822326660156 20099999.988451600075 60464.230421443 2024-06-03T05:31:48.412636+00:00 20134800.001248721033 20134800.001248672605 20134800.000014919788 34800.012797119613 20134799.999980196357 8699986002.127347946167 5799996381.422714233398 20099999.988451600075 60464.230433010 2024-06-03T05:31:49.412023+00:00 20134799.999609336257 20134799.999609287828 20134800.000103130937 34800.011157737237 20134800.000029627234 8699985420.807899475098 5799996092.822587966919 20099999.988451600075 60464.230444544 2024-06-03T05:31:50.408567+00:00 20134799.998109228909 20134799.998109180480 20134800.000008873641 34800.009657627350 20134799.999950613827 8699985639.014495849609 5799996198.633652687073 20099999.988451600075 60464.230456153 2024-06-03T05:31:51.411651+00:00 20134800.001115862280 20134800.001115813851 20134800.000131998211 34800.012664262409 20134800.000144809484 8699986624.275451660156 5799996699.355761528015 20099999.988451600075 60464.230467697 2024-06-03T05:31:52.408995+00:00 20134800.000147666782 20134800.000147618353 20134800.000002246350 34800.011696067239 20134799.999937970191 8699986106.476739883423 5799996431.837978363037 20099999.988451600075 60464.230479269 2024-06-03T05:31:53.408840+00:00 20134800.001541316509 20134800.001541268080 20134800.000025592744 34800.013089716966 20134800.000025425106 8699986025.619529724121 5799996395.053349494934 20099999.988451600075 60464.230490847 2024-06-03T05:31:54.409197+00:00 20134800.001146677881 20134800.001146629453 20134800.000086508691 34800.012695078636 20134800.000101551414 8699985279.206922531128 5799996025.019071578979 20099999.988451600075 60464.230502281 2024-06-03T05:31:55.397062+00:00 20134799.998358897865 20134799.998358849436 20134800.000082783401 34800.009907298096 20134800.000037357211 8699984761.839271545410 5799995763.660409927368 20099999.988451600075 60464.230513957 2024-06-03T05:31:56.405919+00:00 20134800.002554297447 20134800.002554249018 20134799.999916575849 34800.014102698900 20134799.999876115471 8699985579.923864364624 5799996165.984280586243 20099999.988451600075 60464.230525423 2024-06-03T05:31:57.396544+00:00 20134799.996905632317 20134799.996905583888 20134799.999995697290 34800.008454031667 20134800.000087957829 8699984281.969242095947 5799995525.833795547485 20099999.988451600075 60464.230537127 2024-06-03T05:31:58.407787+00:00 20134800.000489618629 20134800.000489570200 20134799.999914109707 34800.012038017951 20134800.000002302229 8699985816.212562561035 5799996289.386362075806 20099999.988451600075 60464.230548665 2024-06-03T05:31:59.404676+00:00 20134800.000447291881 20134800.000447239727 20134799.999915730208 34800.011995690038 20134800.000065229833 8699985500.901136398315 5799996134.352627754211 20099999.988451600075 60464.230560297 2024-06-03T05:32:00.409622+00:00 20134799.998911160976 20134799.998911112547 20134800.000068914145 34800.010459561250 20134800.000101380050 8699985276.000680923462 5799996023.408718109131 20099999.988451600075 60464.230572535 2024-06-03T05:32:01.466988+00:00 20134800.001112133265 20134800.001112084836 20134799.999944679439 34800.012660533954 20134799.999918755144 8699985852.134160995483 5799996303.866085052490 20099999.988451600075 60464.230583299 2024-06-03T05:32:02.397054+00:00 20134800.001512229443 20134800.001512181014 20134799.999904859811 34800.013060630918 20134799.999859139323 8699985229.868118286133 5799995990.249104499817 20099999.988451600075 60464.230594900 2024-06-03T05:32:03.399323+00:00 20134799.996512550861 20134799.996512502432 20134799.999930623919 34800.008060950815 20134800.000011105090 8699984462.186826705933 5799995612.740339279175 20099999.988451600075 60464.230606497 2024-06-03T05:32:04.401341+00:00 20134800.000858202577 20134800.000858154148 20134799.999790109694 34800.012406602647 20134799.999797396362 8699986112.407703399658 5799996428.946275711060 20099999.988451600075 60464.230618222 2024-06-03T05:32:05.414374+00:00 20134799.998472284526 20134799.998472236097 20134799.999942034483 34800.010020684764 20134799.999971054494 8699985617.824853897095 5799996188.890593528748 20099999.988451600075 60464.230629809 2024-06-03T05:32:06.415464+00:00 20134800.001211740077 20134800.001211691648 20134800.000035621226 34800.012760140613 20134800.000095941126 8699986364.144367218018 5799996567.253948211670 20099999.988451600075 60464.230641199 2024-06-03T05:32:07.399569+00:00 20134799.998967722058 20134799.998967669904 20134799.999982655048 34800.010516120361 20134800.000040236861 8699985802.698448181152 5799996284.209910392761 20099999.988451600075 60464.230652923 2024-06-03T05:32:08.412545+00:00 20134800.002099666744 20134800.002099618316 20134800.000015340745 34800.013648066910 20134799.999993525445 8699986268.574163436890 5799996515.201449394226 20099999.988451600075 60464.230664402 2024-06-03T05:32:09.404367+00:00 20134799.999773904681 20134799.999773856252 20134800.000021517277 34800.011322305960 20134799.999996721745 8699985263.508903503418 5799996012.801999092102 20099999.988451600075 60464.230676012 2024-06-03T05:32:10.407396+00:00 20134799.999897822738 20134799.999897774309 20134800.000024352223 34800.011446222154 20134800.000047482550 8699985377.286579132080 5799996071.805986404419 20099999.988451600075 60464.230687558 2024-06-03T05:32:11.404997+00:00 20134799.999373029917 20134799.999372981489 20134799.999996554106 34800.010921430403 20134799.999956179410 8699985440.876106262207 5799996099.796452522278 20099999.988451600075 60464.230699046 2024-06-03T05:32:12.397519+00:00 20134800.001439891756 20134800.001439843327 20134799.999988649040 34800.012988293114 20134800.000042058527 8699985744.624294281006 5799996255.248795509338 20099999.988451600075 60464.230710704 2024-06-03T05:32:13.404866+00:00 20134800.001158520579 20134800.001158472151 20134800.000096138567 34800.012706921007 20134800.000183686614 8699985034.660438537598 5799995906.168089866638 20099999.988451600075 60464.230722233 2024-06-03T05:32:14.400949+00:00 20134799.998606227338 20134799.998606178910 20134799.999977268279 34800.010154626201 20134799.999917771667 8699984499.664489746094 5799995627.590329170227 20099999.988451600075 60464.230733756 2024-06-03T05:32:15.396465+00:00 20134800.000798799098 20134800.000798750669 20134799.999947734177 34800.012347199649 20134799.999942366034 8699985156.261306762695 5799995956.913358688354 20099999.988451600075 60464.230745343 2024-06-03T05:32:16.397608+00:00 20134800.000457819551 20134800.000457771122 20134799.999979242682 34800.012006218058 20134799.999994151294 8699984743.241855621338 5799995752.561471939087 20099999.988451600075 60464.230756900 2024-06-03T05:32:17.396202+00:00 20134799.997165407985 20134799.997165359557 20134800.000033888966 34800.008713809111 20134799.999889720231 8699984503.647542953491 5799995628.412906646729 20099999.988451600075 60464.230768478 2024-06-03T05:32:18.396559+00:00 20134800.000864785165 20134800.000864736736 20134800.000000312924 34800.012413183948 20134799.999908428639 8699985970.318328857422 5799996362.527848243713 20099999.988451600075 60464.230780046 2024-06-03T05:32:19.395957+00:00 20134800.000363186002 20134800.000363137573 20134800.000130448490 34800.011911586349 20134800.000190898776 8699985532.817844390869 5799996155.547176361084 20099999.988451600075 60464.230791626 2024-06-03T05:32:20.396424+00:00 20134799.999213319272 20134799.999213270843 20134800.000039231032 34800.010761720288 20134799.999985054135 8699985421.572311401367 5799996091.347633361816 20099999.988451600075 60464.230803196 2024-06-03T05:32:21.396157+00:00 20134799.999337743968 20134799.999337695539 20134800.000024016947 34800.010886144344 20134800.000079762191 8699985809.092788696289 5799996289.054049491882 20099999.988451600075 60464.230814815 2024-06-03T05:32:22.400066+00:00 20134800.001180835068 20134800.001180786639 20134800.000055983663 34800.012729234804 20134800.000115409493 8699986169.145856857300 5799996470.565926551819 20099999.988451600075 60464.230826349 2024-06-03T05:32:23.396556+00:00 20134800.000680714846 20134800.000680662692 20134800.000141941011 34800.012229112945 20134800.000255018473 8699985626.646169662476 5799996205.132993698120 20099999.988451600075 60464.230837932 2024-06-03T05:32:24.397291+00:00 20134799.999748885632 20134799.999748837203 20134800.000011637807 34800.011297285644 20134799.999968197197 8699985315.355493545532 5799996037.536862373352 20099999.988451600075 60464.230849505 2024-06-03T05:32:25.397258+00:00 20134800.000451978296 20134800.000451926142 20134799.999956320971 34800.012000376555 20134799.999998282641 8699985465.350650787354 5799996113.787894248962 20099999.988451600075 60464.230861148 2024-06-03T05:32:26.403202+00:00 20134799.999940700829 20134799.999940652400 20134799.999905865639 34800.011489099285 20134799.999888073653 8699985175.310436248779 5799995964.175797462463 20099999.988451600075 60464.230872629 2024-06-03T05:32:27.395122+00:00 20134799.998830869794 20134799.998830821365 20134799.999962665141 34800.010379269275 20134799.999932549894 8699985162.845682144165 5799995959.796573638916 20099999.988451600075 60464.230884363 2024-06-03T05:32:28.408999+00:00 20134800.000430233777 20134800.000430185348 20134800.000058703125 34800.011978634757 20134800.000100448728 8699985778.003082275391 5799996274.371058464050 20099999.988451600075 60464.230895805 2024-06-03T05:32:29.397568+00:00 20134800.001546893269 20134800.001546844840 20134799.999970037490 34800.013095293463 20134799.999992143363 8699985555.560359954834 5799996158.636889457703 20099999.988451600075 60464.230907344 2024-06-03T05:32:30.394515+00:00 20134799.998428381979 20134799.998428333551 20134799.999958615750 34800.009976782785 20134799.999873351306 8699984763.487504959106 5799995757.650883674622 20099999.988451600075 60464.230918935 2024-06-03T05:32:31.395992+00:00 20134799.997774504125 20134799.997774455696 20134800.000041004270 34800.009322902661 20134799.999982312322 8699985555.602905273438 5799996158.248602867126 20099999.988451600075 60464.230930521 2024-06-03T05:32:32.397004+00:00 20134800.001355234534 20134800.001355186105 20134799.999941267073 34800.012903634095 20134799.999839223921 8699986667.785854339600 5799996708.378000259399 20099999.988451600075 60464.230942113 2024-06-03T05:32:33.398566+00:00 20134800.001243248582 20134800.001243200153 20134799.999989423901 34800.012791648027 20134799.999997202307 8699985972.595481872559 5799996367.365376472473 20099999.988451600075 60464.230953668 2024-06-03T05:32:34.396961+00:00 20134800.000936619937 20134800.000936571509 20134799.999918695539 34800.012485021696 20134800.000060994178 8699985340.127367019653 5799996053.789267539978 20099999.988451600075 60464.230965245 2024-06-03T05:32:35.397179+00:00 20134800.000149626285 20134800.000149577856 20134799.999945633113 34800.011698027243 20134800.000049632043 8699984811.073141098022 5799995788.788720130920 20099999.988451600075 60464.230976806 2024-06-03T05:32:36.396085+00:00 20134799.997839309275 20134799.997839260846 20134800.000056564808 34800.009387709928 20134800.000144619495 8699984736.012712478638 5799995755.216341018677 20099999.988451600075 60464.230988481 2024-06-03T05:32:37.404746+00:00 20134799.999977972358 20134799.999977920204 20134800.000020377338 34800.011526370603 20134799.999990426004 8699985839.072807312012 5799996300.321645736694 20099999.988451600075 60464.230999967 2024-06-03T05:32:38.397121+00:00 20134800.001246284693 20134800.001246236265 20134799.999865449965 34800.012794684051 20134799.999732322991 8699985833.649002075195 5799996286.855324745178 20099999.988451600075 60464.231011533 2024-06-03T05:32:39.396436+00:00 20134799.998378068209 20134799.998378019780 20134800.000012274832 34800.009926469735 20134800.000061176717 8699985191.131164550781 5799995979.298710823059 20099999.988451600075 60464.231023157 2024-06-03T05:32:40.400728+00:00 20134800.000017002225 20134800.000016953796 20134799.999893378466 34800.011565400753 20134799.999820411205 8699985944.292850494385 5799996345.847744941711 20099999.988451600075 60464.231034671 2024-06-03T05:32:41.395613+00:00 20134800.002500772476 20134800.002500724047 20134800.000107504427 34800.014049173558 20134800.000113859773 8699985947.453037261963 5799996359.654760360718 20099999.988451600075 60464.231046263 2024-06-03T05:32:42.397080+00:00 20134799.997257832438 20134799.997257784009 20134800.000054575503 34800.008806233753 20134799.999998476356 8699984753.846864700317 5799995758.044098854065 20099999.988451600075 60464.231057829 2024-06-03T05:32:43.396410+00:00 20134800.001182921231 20134800.001182872802 20134800.000031407923 34800.012731321513 20134800.000005219132 8699986135.809484481812 5799996449.306290626526 20099999.988451600075 60464.231069406 2024-06-03T05:32:44.396709+00:00 20134799.998268105090 20134799.998268056661 20134800.000114630908 34800.009816503683 20134800.000088956207 8699985576.683147430420 5799996173.232280731201 20099999.988451600075 60464.231081002 2024-06-03T05:32:45.398583+00:00 20134800.001943878829 20134800.001943830401 20134799.999960765243 34800.013492277809 20134800.000005833805 8699986488.505432128906 5799996625.679944038391 20099999.988451600075 60464.231092711 2024-06-03T05:32:46.410176+00:00 20134799.999017827213 20134799.999017778784 20134799.999973446131 34800.010566227153 20134799.999977517873 8699985464.938615798950 5799996112.716679573059 20099999.988451600075 60464.231104309 2024-06-03T05:32:47.412272+00:00 20134800.000073090196 20134800.000073041767 20134799.999908499420 34800.011621491009 20134799.999906018376 8699985947.327003479004 5799996350.931780815125 20099999.988451600075 60464.231115871 2024-06-03T05:32:48.411234+00:00 20134800.000272609293 20134800.000272560865 20134799.999976262450 34800.011821008215 20134800.000022780150 8699985873.954305648804 5799996319.110602378845 20099999.988451600075 60464.231127419 2024-06-03T05:32:49.409016+00:00 20134799.999308034778 20134799.999307986349 20134799.999970618635 34800.010856434135 20134800.000027474016 8699985726.591264724731 5799996245.624524116516 20099999.988451600075 60464.231139022 2024-06-03T05:32:50.411535+00:00 20134799.997953306884 20134799.997953254730 20134799.999955855310 34800.009501704997 20134799.999948482960 8699986041.735111236572 5799996399.905240058899 20099999.988451600075 60464.231150570 2024-06-03T05:32:51.409260+00:00 20134800.004123087972 20134800.004123039544 20134800.000080920756 34800.015671487170 20134800.000038333237 8699987081.405000686646 5799996923.483966827393 20099999.988451600075 60464.231162183 2024-06-03T05:32:52.412655+00:00 20134800.000063832849 20134800.000063784420 20134800.000109624118 34800.011612233619 20134800.000108439475 8699985071.381622314453 5799995921.393404006958 20099999.988451600075 60464.231173749 2024-06-03T05:32:53.411936+00:00 20134800.000211212784 20134800.000211164355 20134800.000078737736 34800.011759611843 20134800.000069502741 8699985091.164396286011 5799995929.662401199341 20099999.988451600075 60464.231185304 2024-06-03T05:32:54.410268+00:00 20134799.997400514781 20134799.997400466353 20134799.999954558909 34800.008948913921 20134799.999894637614 8699984995.933506011963 5799995874.760787010193 20099999.988451600075 60464.231196884 2024-06-03T05:32:55.410800+00:00 20134800.001707933843 20134800.001707885414 20134800.000075373799 34800.013256334241 20134800.000144574791 8699986294.225383758545 5799996534.320909500122 20099999.988451600075 60464.231208480 2024-06-03T05:32:56.412715+00:00 20134799.998725574464 20134799.998725526035 20134800.000017113984 34800.010273976179 20134800.000026177615 8699985462.892189025879 5799996113.721000671387 20099999.988451600075 60464.231220009 2024-06-03T05:32:57.408743+00:00 20134800.002415385097 20134800.002415336668 20134800.000078000128 34800.013963785750 20134799.999952208251 8699986102.536708831787 5799996430.461261749268 20099999.988451600075 60464.231231559 2024-06-03T05:32:58.406684+00:00 20134800.000310104340 20134800.000310055912 20134800.000056486577 34800.011858503502 20134799.999989833683 8699984986.417873382568 5799995873.969586372375 20099999.988451600075 60464.231243041 2024-06-03T05:32:59.398748+00:00 20134799.997580148280 20134799.997580096126 20134800.000013932586 34800.009128546604 20134800.000037577003 8699984809.064111709595 5799995787.282041549683 20099999.988451600075 60464.231254571 2024-06-03T05:33:00.394928+00:00 20134800.001240670681 20134800.001240622252 20134800.000055104494 34800.012789072316 20134800.000159285963 8699986045.500267028809 5799996410.571322441101 20099999.988451600075 60464.231266322 2024-06-03T05:33:01.410209+00:00 20134800.002012934536 20134800.002012886107 20134799.999905169010 34800.013561335232 20134799.999834910035 8699985409.867549896240 5799996079.239278793335 20099999.988451600075 60464.231277772 2024-06-03T05:33:02.399499+00:00 20134799.997858595103 20134799.997858542949 20134800.000003002584 34800.009406993333 20134800.000017486513 8699984380.331331253052 5799995572.078469276428 20099999.988451600075 60464.231289293 2024-06-03T05:33:03.394866+00:00 20134799.998835008591 20134799.998834960163 20134800.000017046928 34800.010383407272 20134799.999936092645 8699985442.228479385376 5799996099.635607719421 20099999.988451600075 60464.231300891 2024-06-03T05:33:04.396974+00:00 20134799.999189112335 20134799.999189063907 20134800.000014822930 34800.010737511555 20134799.999983955175 8699986076.513750076294 5799996418.772567749023 20099999.988451600075 60464.231312667 2024-06-03T05:33:05.414442+00:00 20134800.003680493683 20134800.003680445254 20134799.999974023551 34800.015228893346 20134800.000090591609 8699986445.422815322876 5799996607.670317649841 20099999.988451600075 60464.231324051 2024-06-03T05:33:06.398023+00:00 20134799.999554302543 20134799.999554254115 20134799.999950826168 34800.011102702236 20134799.999941289425 8699984593.057781219482 5799995675.266867637634 20099999.988451600075 60464.231335636 2024-06-03T05:33:07.398974+00:00 20134800.000366561115 20134800.000366512686 20134799.999903105199 34800.011914961724 20134799.999874491245 8699984773.003763198853 5799995762.456568717957 20099999.988451600075 60464.231347175 2024-06-03T05:33:08.395966+00:00 20134799.996903046966 20134799.996902998537 20134799.999846130610 34800.008451447291 20134799.999713461846 8699984534.083263397217 5799995636.286801338196 20099999.988451600075 60464.231358769 2024-06-03T05:33:09.397687+00:00 20134800.001114238054 20134800.001114189625 20134799.999950688332 34800.012662639332 20134799.999961953610 8699986031.051841735840 5799996395.124883651733 20099999.988451600075 60464.231370331 2024-06-03T05:33:10.396586+00:00 20134800.000318296254 20134800.000318247825 20134799.999969735742 34800.011866695095 20134800.000004690140 8699985463.299272537231 5799996113.029228210449 20099999.988451600075 60464.231381916 2024-06-03T05:33:11.397482+00:00 20134799.999911367893 20134799.999911319464 20134799.999946456403 34800.011459767506 20134799.999940391630 8699985259.383865356445 5799996008.392400741577 20099999.988451600075 60464.231393483 2024-06-03T05:33:12.396906+00:00 20134800.000888235867 20134800.000888187438 20134800.000111259520 34800.012436636112 20134800.000112272799 8699985330.432628631592 5799996051.078566551208 20099999.988451600075 60464.231405043 2024-06-03T05:33:13.395729+00:00 20134800.001784358174 20134800.001784309745 20134800.000056389719 34800.013332758266 20134800.000057809055 8699984928.347408294678 5799995847.766640663147 20099999.988451600075 60464.231416640 2024-06-03T05:33:14.397736+00:00 20134799.995786160231 20134799.995786111802 20134800.000018961728 34800.007334560891 20134800.000051490963 8699984064.300140380859 5799995415.479783058167 20099999.988451600075 60464.231428214 2024-06-03T05:33:15.397729+00:00 20134800.001497182995 20134800.001497134566 20134800.000075783581 34800.013045584383 20134800.000031664968 8699986177.559610366821 5799996471.283317565918 20099999.988451600075 60464.231439878 2024-06-03T05:33:16.405483+00:00 20134799.999221082777 20134799.999221034348 20134800.000010080636 34800.010769481742 20134800.000010393560 8699985461.779050827026 5799996112.506772041321 20099999.988451600075 60464.231451348 2024-06-03T05:33:17.396526+00:00 20134800.001213911921 20134800.001213863492 20134800.000153940171 34800.012762312530 20134800.000194311142 8699985893.860952377319 5799996336.211045265198 20099999.988451600075 60464.231462919 2024-06-03T05:33:18.396196+00:00 20134800.001089293510 20134800.001089245081 20134799.999987207353 34800.012637691980 20134799.999947641045 8699985319.748102188110 5799996038.876661300659 20099999.988451600075 60464.231474490 2024-06-03T05:33:19.395950+00:00 20134799.998852651566 20134799.998852599412 20134800.000054199249 34800.010401049753 20134800.000078883022 8699984788.108562469482 5799995778.525283813477 20099999.988451600075 60464.231486063 2024-06-03T05:33:20.395900+00:00 20134800.000370088965 20134800.000370040536 20134800.000043034554 34800.011918490447 20134800.000074271113 8699985376.362133026123 5799996072.459918022156 20099999.988451600075 60464.231497640 2024-06-03T05:33:21.396121+00:00 20134800.000193148851 20134800.000193100423 20134800.000027231872 34800.011741547401 20134799.999996796250 8699985216.739143371582 5799995989.420355796814 20099999.988451600075 60464.231509213 2024-06-03T05:33:22.396049+00:00 20134799.999513376504 20134799.999513328075 20134800.000017825514 34800.011061775331 20134800.000010691583 8699985129.597530364990 5799995946.428408622742 20099999.988451600075 60464.231520795 2024-06-03T05:33:23.396708+00:00 20134799.998267896473 20134799.998267848045 20134800.000050313771 34800.009816297606 20134800.000099729747 8699985397.785737991333 5799996084.232547760010 20099999.988451600075 60464.231532363 2024-06-03T05:33:24.396199+00:00 20134800.001483041793 20134800.001482993364 20134799.999990221113 34800.013031442228 20134800.000089071691 8699986268.033721923828 5799996518.912459373474 20099999.988451600075 60464.231543946 2024-06-03T05:33:25.396945+00:00 20134800.000662654638 20134800.000662606210 20134799.999989084899 34800.012211053545 20134800.000072613358 8699985509.741029739380 5799996139.080257415771 20099999.988451600075 60464.231555513 2024-06-03T05:33:26.396313+00:00 20134800.000832326710 20134800.000832278281 20134799.999984741211 34800.012380725268 20134799.999980084598 8699985189.162675857544 5799995974.935753822327 20099999.988451600075 60464.231567085 2024-06-03T05:33:27.396127+00:00 20134799.998475871980 20134799.998475823551 20134799.999982554466 34800.010024271061 20134799.999975219369 8699984760.833890914917 5799995760.568599700928 20099999.988451600075 60464.231578665 2024-06-03T05:33:28.396687+00:00 20134800.000335253775 20134800.000335205346 20134799.999967373908 34800.011883653569 20134800.000028252602 8699985500.437072753906 5799996132.579919815063 20099999.988451600075 60464.231590231 2024-06-03T05:33:29.395973+00:00 20134800.003043692559 20134800.003043644130 20134800.000027317554 34800.014592092943 20134800.000065688044 8699985341.910703659058 5799996054.876546859741 20099999.988451600075 60464.231601806 2024-06-03T05:33:30.396057+00:00 20134799.996204186231 20134799.996204137802 20134799.999984353781 34800.007752586687 20134800.000016070902 8699983814.326101303101 5799995289.016888618469 20099999.988451600075 60464.231613398 2024-06-03T05:33:31.397573+00:00 20134800.000182714313 20134800.000182665884 20134799.999866522849 34800.011731115970 20134799.999786816537 8699985684.300355911255 5799996214.451764106750 20099999.988451600075 60464.231624958 2024-06-03T05:33:32.396396+00:00 20134799.998947001994 20134799.998946953565 20134799.999891418964 34800.010495401890 20134799.999921858311 8699985527.442964553833 5799996141.649845123291 20099999.988451600075 60464.231636533 2024-06-03T05:33:33.396428+00:00 20134800.000796560198 20134800.000796511769 20134799.999931894243 34800.012344960014 20134799.999983809888 8699986012.510004043579 5799996386.764551162720 20099999.988451600075 60464.231648107 2024-06-03T05:33:34.396403+00:00 20134799.998983789235 20134799.998983740807 20134799.999861091375 34800.010532188593 20134799.999801483005 8699985548.465620040894 5799996147.145401954651 20099999.988451600075 60464.231659688 2024-06-03T05:33:35.397018+00:00 20134800.002466429025 20134800.002466380596 20134799.999981746078 34800.014014829867 20134799.999977003783 8699986034.405601501465 5799996397.428882598877 20099999.988451600075 60464.231671252 2024-06-03T05:33:36.396160+00:00 20134799.999427028000 20134799.999426979572 20134799.999945085496 34800.010975429708 20134799.999865189195 8699984764.060693740845 5799995757.597373008728 20099999.988451600075 60464.231682824 2024-06-03T05:33:37.396013+00:00 20134799.998735129833 20134799.998735081404 20134800.000002961606 34800.010283529096 20134799.999927274883 8699985070.530542373657 5799995913.419201850891 20099999.988451600075 60464.231694409 2024-06-03T05:33:38.396906+00:00 20134800.000464044511 20134800.000463996083 20134799.999915443361 34800.012012445462 20134799.999923609197 8699985662.118551254272 5799996209.060585975647 20099999.988451600075 60464.231705977 2024-06-03T05:33:39.396365+00:00 20134799.999439287931 20134799.999439239502 20134799.999972671270 34800.010987689413 20134800.000074964017 8699985400.018005371094 5799996084.316718101501 20099999.988451600075 60464.231717554 2024-06-03T05:33:40.396642+00:00 20134800.000797547400 20134800.000797498971 20134800.000104010105 34800.012345949064 20134800.000125821680 8699985683.782262802124 5799996228.317915916443 20099999.988451600075 60464.231729117 2024-06-03T05:33:41.395705+00:00 20134799.999448545277 20134799.999448496848 20134799.999920535833 34800.010996945603 20134799.999801237136 8699985322.447332382202 5799996034.126059532166 20099999.988451600075 60464.231740710 2024-06-03T05:33:42.397393+00:00 20134800.000671491027 20134800.000671442598 20134800.000108964741 34800.012219890370 20134800.000107247382 8699985580.197214126587 5799996175.751444816589 20099999.988451600075 60464.231752243 2024-06-03T05:33:43.393831+00:00 20134800.000927928835 20134800.000927880406 20134800.000070437789 34800.012476328498 20134800.000043231994 8699985318.839380264282 5799996042.405300140381 20099999.988451600075 60464.231763850 2024-06-03T05:33:44.396665+00:00 20134799.998391993344 20134799.998391944915 20134800.000033412129 34800.009940392512 20134800.000100627542 8699984870.386138916016 5799995820.570093154907 20099999.988451600075 60464.231775402 2024-06-03T05:33:45.394757+00:00 20134799.999575056136 20134799.999575007707 20134799.999962713569 34800.011123455224 20134799.999835491180 8699985641.845943450928 5799996195.252614974976 20099999.988451600075 60464.231786987 2024-06-03T05:33:46.395654+00:00 20134800.002659529448 20134800.002659481019 20134800.000061802566 34800.014207929562 20134799.999951958656 8699985891.972383499146 5799996325.168586730957 20099999.988451600075 60464.231798570 2024-06-03T05:33:47.396413+00:00 20134799.997715082020 20134799.997715033591 20134799.999924480915 34800.009263481945 20134799.999764610082 8699984563.575307846069 5799995653.163879394531 20099999.988451600075 60464.231810140 2024-06-03T05:33:48.396095+00:00 20134799.999826028943 20134799.999825980514 20134800.000085704029 34800.011374428490 20134800.000148773193 8699985685.988649368286 5799996230.377367973328 20099999.988451600075 60464.231821713 2024-06-03T05:33:49.396007+00:00 20134799.998532615602 20134799.998532567173 20134799.999956194311 34800.010081014567 20134799.999865885824 8699985806.287576675415 5799996278.739912986755 20099999.988451600075 60464.231833290 2024-06-03T05:33:50.396291+00:00 20134800.003072720021 20134800.003072671592 20134799.999965880066 34800.014621121270 20134800.000000517815 8699986509.255382537842 5799996635.833495140076 20099999.988451600075 60464.231844863 2024-06-03T05:33:51.396183+00:00 20134799.998364139348 20134799.998364090919 20134799.999988764524 34800.009912540852 20134800.000044588000 8699984974.431884765625 5799995870.257974624634 20099999.988451600075 60464.231856443 2024-06-03T05:33:52.396704+00:00 20134800.001888554543 20134800.001888506114 20134799.999893285334 34800.013436954599 20134799.999873939902 8699985731.544790267944 5799996241.704049110413 20099999.988451600075 60464.231868014 2024-06-03T05:33:53.396421+00:00 20134799.997486915439 20134799.997486867011 20134800.000005777925 34800.009035315714 20134800.000010028481 8699984795.821853637695 5799995779.513027191162 20099999.988451600075 60464.231879583 2024-06-03T05:33:54.395972+00:00 20134800.000837389380 20134800.000837340951 20134799.999945055693 34800.012385789036 20134800.000049374998 8699986024.484384536743 5799996395.483616828918 20099999.988451600075 60464.231891250 2024-06-03T05:33:55.404038+00:00 20134800.000779293478 20134800.000779245049 20134799.999987665564 34800.012327694756 20134799.999994900078 8699985563.983179092407 5799996162.963212013245 20099999.988451600075 60464.231902736 2024-06-03T05:33:56.396356+00:00 20134799.999667454511 20134799.999667406082 20134799.999924235046 34800.011215855629 20134799.999740958214 8699985185.895763397217 5799995963.338584899902 20099999.988451600075 60464.231914319 2024-06-03T05:33:57.397144+00:00 20134800.000395737588 20134800.000395689160 20134800.000041510910 34800.011944137877 20134800.000033028424 8699985341.299135208130 5799996053.209888458252 20099999.988451600075 60464.231925885 2024-06-03T05:33:58.396468+00:00 20134799.997685525566 20134799.997685477138 20134800.000098198652 34800.009233925455 20134800.000208083540 8699985176.607894897461 5799995978.158201217651 20099999.988451600075 60464.231937456 2024-06-03T05:33:59.396222+00:00 20134800.002324961126 20134800.002324912697 20134799.999813903123 34800.013873362681 20134799.999788608402 8699986309.687997817993 5799996527.220086097717 20099999.988451600075 60464.231949105 2024-06-03T05:34:00.402643+00:00 20134799.999263752252 20134799.999263703823 20134800.000005427748 34800.010812151566 20134800.000016011298 8699985092.784736633301 5799995928.243590354919 20099999.988451600075 60464.231960613 2024-06-03T05:34:01.396967+00:00 20134800.000783056021 20134800.000783003867 20134800.000088267028 34800.012331454411 20134800.000133853406 8699985486.985385894775 5799996130.254052162170 20099999.988451600075 60464.231972188 2024-06-03T05:34:02.397039+00:00 20134800.000151030719 20134800.000150982291 20134800.000065982342 34800.011699431416 20134800.000062946230 8699985144.459508895874 5799995956.036657333374 20099999.988451600075 60464.231983811 2024-06-03T05:34:03.401247+00:00 20134800.000169623643 20134800.000169575214 20134799.999932654202 34800.011718024209 20134799.999933518469 8699985064.603040695190 5799995910.715657234192 20099999.988451600075 60464.231995422 2024-06-03T05:34:04.404474+00:00 20134799.999921042472 20134799.999920994043 20134799.999979197979 34800.011469442943 20134799.999985802919 8699984956.450855255127 5799995858.818014144897 20099999.988451600075 60464.232006904 2024-06-03T05:34:05.396468+00:00 20134800.001089312136 20134800.001089263707 20134800.000034224242 34800.012637712251 20134800.000143922865 8699984999.804410934448 5799995887.083172798157 20099999.988451600075 60464.232018681 2024-06-03T05:34:06.414084+00:00 20134799.999236084521 20134799.999236036092 20134800.000066183507 34800.010784485079 20134800.000140972435 8699984466.518720626831 5799995620.317401885986 20099999.988451600075 60464.232030262 2024-06-03T05:34:07.414660+00:00 20134799.999886475503 20134799.999886427075 20134800.000153254718 34800.011434874141 20134800.000138223171 8699984907.871269226074 5799995840.879132270813 20099999.988451600075 60464.232041802 2024-06-03T05:34:08.411667+00:00 20134800.000284828246 20134800.000284779817 20134800.000122081488 34800.011833229997 20134800.000260375440 8699985075.252603530884 5799995929.659359931946 20099999.988451600075 60464.232053400 2024-06-03T05:34:09.413775+00:00 20134799.998392708600 20134799.998392660171 20134799.999861400574 34800.009941110009 20134799.999834567308 8699984870.610874176025 5799995809.596530914307 20099999.988451600075 60464.232065037 2024-06-03T05:34:10.419228+00:00 20134800.003248602152 20134800.003248553723 20134800.000062815845 34800.014797000928 20134800.000014577061 8699985683.823778152466 5799996223.703485488892 20099999.988451600075 60464.232076645 2024-06-03T05:34:11.422153+00:00 20134799.995996374637 20134799.995996326208 20134800.000092931092 34800.007544775530 20134800.000221416354 8699984096.439708709717 5799995438.629739761353 20099999.988451600075 60464.232088194 2024-06-03T05:34:12.419946+00:00 20134800.002573169768 20134800.002573121339 20134800.000055637211 34800.014121568485 20134800.000049192458 8699986123.239652633667 5799996444.853687286377 20099999.988451600075 60464.232099634 2024-06-03T05:34:13.408328+00:00 20134799.997328873724 20134799.997328825295 20134799.999967440963 34800.008877272914 20134799.999877687544 8699984853.791069030762 5799995802.983330726624 20099999.988451600075 60464.232111078 2024-06-03T05:34:14.397119+00:00 20134800.002137858421 20134800.002137809992 20134799.999989166856 34800.013686257189 20134799.999955352396 8699986186.564031600952 5799996472.605904579163 20099999.988451600075 60464.232122859 2024-06-03T05:34:15.414971+00:00 20134799.999396979809 20134799.999396927655 20134800.000017579645 34800.010945378039 20134800.000054154545 8699985103.498994827271 5799995935.190094947815 20099999.988451600075 60464.232134474 2024-06-03T05:34:16.418498+00:00 20134799.999228425324 20134799.999228373170 20134800.000040747225 34800.010776823539 20134800.000067792833 8699985423.381301879883 5799996095.699535369873 20099999.988451600075 60464.232145818 2024-06-03T05:34:17.398698+00:00 20134800.000761728734 20134800.000761680305 20134800.000003673136 34800.012310127582 20134799.999918427318 8699985821.053405761719 5799996288.312001228333 20099999.988451600075 60464.232157480 2024-06-03T05:34:18.406272+00:00 20134799.999895349145 20134799.999895300716 20134799.999994851649 34800.011443750212 20134799.999980587512 8699985450.447847366333 5799996105.599230766296 20099999.988451600075 60464.232169117 2024-06-03T05:34:19.411685+00:00 20134799.999619416893 20134799.999619368464 20134799.999970581383 34800.011167816287 20134799.999958474189 8699985486.494995117188 5799996122.701528549194 20099999.988451600075 60464.232180607 2024-06-03T05:34:20.404392+00:00 20134800.000704962760 20134800.000704914331 20134799.999958496541 34800.012253362984 20134799.999959550798 8699985658.892395019531 5799996208.945053100586 20099999.988451600075 60464.232192053 2024-06-03T05:34:21.393410+00:00 20134800.000003118068 20134800.000003069639 20134799.999795250595 34800.011551517855 20134799.999680098146 8699985256.130136489868 5799995995.919941902161 20099999.988451600075 60464.232203641 2024-06-03T05:34:22.394602+00:00 20134799.999367076904 20134799.999367028475 20134800.000015091151 34800.010915476079 20134800.000070311129 8699985166.223573684692 5799995967.225564956665 20099999.988451600075 60464.232215283 2024-06-03T05:34:23.400398+00:00 20134799.999485615641 20134799.999485567212 20134800.000148907304 34800.011034016046 20134800.000154364854 8699985554.293498992920 5799996164.762882232666 20099999.988451600075 60464.232226835 2024-06-03T05:34:24.398567+00:00 20134800.000625357032 20134800.000625308603 20134800.000069409609 34800.012173757816 20134800.000071324408 8699985874.670923233032 5799996321.491502761841 20099999.988451600075 60464.232238387 2024-06-03T05:34:25.396600+00:00 20134800.000674672425 20134800.000674623996 20134800.000093650073 34800.012223073762 20134800.000207003206 8699985598.084827423096 5799996188.851861953735 20099999.988451600075 60464.232249951 2024-06-03T05:34:26.395753+00:00 20134799.996967330575 20134799.996967282146 20134800.000008556992 34800.008515729161 20134800.000117279589 8699985284.338380813599 5799996028.240119934082 20099999.988451600075 60464.232261510 2024-06-03T05:34:27.394462+00:00 20134800.002476330847 20134800.002476282418 20134799.999951761216 34800.014024730190 20134799.999952673912 8699986776.615829467773 5799996767.520264625549 20099999.988451600075 60464.232273093 2024-06-03T05:34:28.395226+00:00 20134799.998340196908 20134799.998340148479 20134800.000043701380 34800.009888595589 20134800.000185485929 8699985565.588508605957 5799996171.706983566284 20099999.988451600075 60464.232284815 2024-06-03T05:34:29.408032+00:00 20134800.002043832093 20134800.002043783665 20134799.999951869249 34800.013592230935 20134799.999996725470 8699986360.003574371338 5799996561.049576759338 20099999.988451600075 60464.232296691 2024-06-03T05:34:30.434123+00:00 20134799.998443633318 20134799.998443584889 20134799.999967392534 34800.009992033265 20134799.999940160662 8699985332.986066818237 5799996045.183988571167 20099999.988451600075 60464.232307845 2024-06-03T05:34:31.397839+00:00 20134800.000686898828 20134800.000686850399 20134799.999953202903 34800.012235298869 20134799.999927721918 8699986088.159811019897 5799996422.252453804016 20099999.988451600075 60464.232319406 2024-06-03T05:34:32.396711+00:00 20134799.999959103763 20134799.999959055334 20134799.999931499362 34800.011507502662 20134799.999975625426 8699985736.137723922729 5799996248.237489700317 20099999.988451600075 60464.232330986 2024-06-03T05:34:33.397235+00:00 20134800.002421993762 20134800.002421941608 20134799.999996639788 34800.013970391905 20134800.000054314733 8699985711.336133956909 5799996239.115427017212 20099999.988451600075 60464.232342839 2024-06-03T05:34:34.421278+00:00 20134799.996390555054 20134799.996390506625 20134799.999960768968 34800.007938955991 20134799.999954462051 8699984497.414735794067 5799995627.994140625000 20099999.988451600075 60464.232354135 2024-06-03T05:34:35.397236+00:00 20134800.002504412085 20134800.002504363656 20134799.999973975122 34800.014052810489 20134799.999947391450 8699986294.403467178345 5799996526.193827629089 20099999.988451600075 60464.232365712 2024-06-03T05:34:36.397479+00:00 20134799.997552599758 20134799.997552551329 20134799.999976135790 34800.009100999785 20134799.999929141253 8699985010.785814285278 5799995883.624613761902 20099999.988451600075 60464.232377268 2024-06-03T05:34:37.396010+00:00 20134800.000364210457 20134800.000364162028 20134800.000128474087 34800.011912608927 20134800.000277623534 8699986294.124124526978 5799996539.814004898071 20099999.988451600075 60464.232389098 2024-06-03T05:34:38.418089+00:00 20134800.001183759421 20134800.001183707267 20134800.000092562288 34800.012732157549 20134800.000185661018 8699986134.263509750366 5799996456.051857948303 20099999.988451600075 60464.232400415 2024-06-03T05:34:39.395907+00:00 20134800.001256152987 20134800.001256104559 20134800.000136759132 34800.012804553269 20134800.000178903341 8699985616.119720458984 5799996196.698316574097 20099999.988451600075 60464.232412004 2024-06-03T05:34:40.397151+00:00 20134800.000905085355 20134800.000905036926 20134800.000047422945 34800.012453486124 20134800.000000290573 8699985023.180753707886 5799995892.786763191223 20099999.988451600075 60464.232423606 2024-06-03T05:34:41.399567+00:00 20134799.995973534882 20134799.995973486453 20134799.999955780804 34800.007521934109 20134799.999907970428 8699984592.778747558594 5799995673.739047050476 20099999.988451600075 60464.232435154 2024-06-03T05:34:42.397289+00:00 20134800.002549756318 20134800.002549707890 20134800.000000547618 34800.014098157400 20134800.000033631921 8699986584.987365722656 5799996675.079247474670 20099999.988451600075 60464.232446707 2024-06-03T05:34:43.395494+00:00 20134799.998842649162 20134799.998842600733 20134800.000012982637 34800.010391049516 20134800.000004682690 8699985306.470151901245 5799996034.614418983459 20099999.988451600075 60464.232458298 2024-06-03T05:34:44.396914+00:00 20134799.999680988491 20134799.999680936337 20134799.999993126839 34800.011229386888 20134799.999979719520 8699985885.390031814575 5799996323.034285545349 20099999.988451600075 60464.232469874 2024-06-03T05:34:45.397143+00:00 20134800.002038512379 20134800.002038463950 20134800.000059109181 34800.013586911053 20134800.000073917210 8699986057.467679977417 5799996412.997966766357 20099999.988451600075 60464.232481441 2024-06-03T05:34:46.396438+00:00 20134799.997975766659 20134799.997975718230 20134799.999917045236 34800.009524165442 20134799.999824661762 8699985043.139343261719 5799995895.448110580444 20099999.988451600075 60464.232493022 2024-06-03T05:34:47.397091+00:00 20134800.000060874969 20134800.000060826540 20134800.000031620264 34800.011609275061 20134799.999991297722 8699986033.777576446533 5799996397.710473060608 20099999.988451600075 60464.232504591 2024-06-03T05:34:48.396694+00:00 20134800.001188978553 20134800.001188930124 20134799.999980553985 34800.012737378631 20134799.999972339720 8699986020.929565429688 5799996390.496430397034 20099999.988451600075 60464.232516165 2024-06-03T05:34:49.396680+00:00 20134800.001403361559 20134800.001403313130 20134799.999957192689 34800.012951761702 20134800.000010557473 8699985400.148777008057 5799996081.698504447937 20099999.988451600075 60464.232527730 2024-06-03T05:34:50.395877+00:00 20134799.998746261001 20134799.998746212572 20134799.999947108328 34800.010294661210 20134799.999913044274 8699984674.277032852173 5799995714.699533462524 20099999.988451600075 60464.232539397 2024-06-03T05:34:51.403895+00:00 20134799.996916726232 20134799.996916677803 20134799.999977122992 34800.008465124949 20134800.000011183321 8699985275.260818481445 5799996019.280640602112 20099999.988451600075 60464.232550879 2024-06-03T05:34:52.395917+00:00 20134800.001447893679 20134800.001447841525 20134799.999974150211 34800.012996292018 20134799.999944146723 8699986820.138217926025 5799996788.926033973694 20099999.988451600075 60464.232562460 2024-06-03T05:34:53.396552+00:00 20134800.002566508949 20134800.002566460520 20134799.999988630414 34800.014114908161 20134800.000010136515 8699986073.396741867065 5799996418.304867744446 20099999.988451600075 60464.232574032 2024-06-03T05:34:54.396350+00:00 20134799.997311986983 20134799.997311938554 20134800.000096749514 34800.008860387738 20134800.000142104924 8699984808.280225753784 5799995791.245299339294 20099999.988451600075 60464.232585596 2024-06-03T05:34:55.395512+00:00 20134800.000406026840 20134800.000405978411 20134800.000075288117 34800.011954425652 20134800.000053502619 8699986191.978599548340 5799996479.402860641479 20099999.988451600075 60464.232597176 2024-06-03T05:34:56.396044+00:00 20134800.001193128526 20134800.001193080097 20134800.000136084855 34800.012741527455 20134800.000114925206 8699986069.149505615234 5799996420.547503471375 20099999.988451600075 60464.232608738 2024-06-03T05:34:57.394989+00:00 20134800.000742051750 20134800.000742003322 20134800.000008244067 34800.012290451712 20134800.000050254166 8699985489.332939147949 5799996127.944642066956 20099999.988451600075 60464.232620329 2024-06-03T05:34:58.396413+00:00 20134799.997735649347 20134799.997735600919 20134799.999907564372 34800.009284048152 20134799.999753490090 8699985095.759361267090 5799995918.792668342590 20099999.988451600075 60464.232631904 2024-06-03T05:34:59.396503+00:00 20134800.001249268651 20134800.001249220222 20134800.000089805573 34800.012797668511 20134800.000113315880 8699986237.480621337891 5799996504.645994186401 20099999.988451600075 60464.232643472 2024-06-03T05:35:00.395970+00:00 20134800.001181781292 20134800.001181732863 20134799.999851394445 34800.012730181792 20134799.999703638256 8699985589.977777481079 5799996163.824639320374 20099999.988451600075 60464.232655622 2024-06-03T05:35:01.445760+00:00 20134799.996645133942 20134799.996645085514 20134799.999963715672 34800.008193533569 20134799.999962922186 8699984965.786569595337 5799995862.532553672791 20099999.988451600075 60464.232666693 2024-06-03T05:35:02.402277+00:00 20134800.002652075142 20134800.002652026713 20134799.999964773655 34800.014200474521 20134800.000026065856 8699986621.371011734009 5799996692.955813407898 20099999.988451600075 60464.232678277 2024-06-03T05:35:03.403190+00:00 20134799.997798845172 20134799.997798796743 20134800.000006109476 34800.009347246378 20134800.000042464584 8699985275.679384231567 5799996020.793276786804 20099999.988451600075 60464.232689754 2024-06-03T05:35:04.394741+00:00 20134800.002676945180 20134800.002676896751 20134800.000018186867 34800.014225346524 20134800.000059038401 8699986377.925409317017 5799996572.606845855713 20099999.988451600075 60464.232701431 2024-06-03T05:35:05.403606+00:00 20134800.000001609325 20134800.000001560897 20134799.999894339591 34800.011550009207 20134799.999747324735 8699985030.009588241577 5799995885.660781860352 20099999.988451600075 60464.232712933 2024-06-03T05:35:06.397403+00:00 20134799.998522866517 20134799.998522814363 20134800.000037990510 34800.010071264682 20134800.000039309263 8699985014.812717437744 5799995890.228419303894 20099999.988451600075 60464.232724664 2024-06-03T05:35:07.410930+00:00 20134799.999884005636 20134799.999883957207 20134800.000016044825 34800.011432406412 20134800.000035788864 8699985758.071855545044 5799996261.711276054382 20099999.988451600075 60464.232736242 2024-06-03T05:35:08.411297+00:00 20134800.001642521471 20134800.001642473042 20134800.000072557479 34800.013190920166 20134800.000166658312 8699985856.334651947021 5799996316.295662879944 20099999.988451600075 60464.232747720 2024-06-03T05:35:09.402966+00:00 20134799.998146135360 20134799.998146083206 20134799.999982796609 34800.009694533699 20134799.999996490777 8699985027.849231719971 5799995894.962635993958 20099999.988451600075 60464.232759329 2024-06-03T05:35:10.406009+00:00 20134800.001170855016 20134800.001170806587 20134800.000023800880 34800.012719254373 20134800.000036220998 8699985958.181106567383 5799996361.783926963806 20099999.988451600075 60464.232770817 2024-06-03T05:35:11.398636+00:00 20134799.999415345490 20134799.999415297061 20134799.999966748059 34800.010963747249 20134799.999959487468 8699985380.577253341675 5799996069.784788131714 20099999.988451600075 60464.232782451 2024-06-03T05:35:12.403758+00:00 20134799.999151397496 20134799.999151349068 20134799.999903481454 34800.010699796017 20134799.999920833856 8699985647.965070724487 5799996201.868096351624 20099999.988451600075 60464.232793950 2024-06-03T05:35:13.397279+00:00 20134800.002887014300 20134800.002886965871 20134799.999837595969 34800.014435415447 20134799.999777980149 8699985982.171380996704 5799996363.019087791443 20099999.988451600075 60464.232805505 2024-06-03T05:35:14.395657+00:00 20134799.999146502465 20134799.999146454036 20134799.999971125275 34800.010694901051 20134799.999872423708 8699984505.057228088379 5799995628.397068977356 20099999.988451600075 60464.232817119 2024-06-03T05:35:15.399096+00:00 20134799.998512696475 20134799.998512648046 20134799.999934818596 34800.010061096647 20134799.999887667596 8699984915.980514526367 5799995834.493928909302 20099999.988451600075 60464.232828662 2024-06-03T05:35:16.396420+00:00 20134799.999880552292 20134799.999880503863 20134799.999965611845 34800.011428953811 20134800.000081460923 8699985631.236829757690 5799996200.196812629700 20099999.988451600075 60464.232840227 2024-06-03T05:35:17.395599+00:00 20134799.999862760305 20134799.999862711877 20134799.999860107899 34800.011411159030 20134799.999826002866 8699985623.686025619507 5799996185.777297019958 20099999.988451600075 60464.232851895 2024-06-03T05:35:18.403722+00:00 20134800.001638457179 20134800.001638408750 20134800.000010240823 34800.013186857032 20134800.000014811754 8699985680.974391937256 5799996222.288505554199 20099999.988451600075 60464.232863363 2024-06-03T05:35:19.394589+00:00 20134799.998391725123 20134799.998391676694 20134800.000074610114 34800.009940125696 20134800.000032011420 8699984873.070417404175 5799995819.053178787231 20099999.988451600075 60464.232874977 2024-06-03T05:35:20.398065+00:00 20134800.001047153026 20134800.001047104597 20134800.000104434788 34800.012595552107 20134800.000125471503 8699985733.278081893921 5799996253.051268577576 20099999.988451600075 60464.232886515 2024-06-03T05:35:21.394862+00:00 20134800.002092890441 20134800.002092842013 20134799.999946832657 34800.013641291422 20134799.999983210117 8699985232.819478988647 5799995996.894258499146 20099999.988451600075 60464.232898119 2024-06-03T05:35:22.397455+00:00 20134799.997442860156 20134799.997442811728 20134799.999982435256 34800.008991260140 20134800.000043306500 8699984147.612709045410 5799995456.794938087463 20099999.988451600075 60464.232909662 2024-06-03T05:35:23.394815+00:00 20134799.999741408974 20134799.999741360545 20134800.000015918165 34800.011289808899 20134800.000120509416 8699985449.108335494995 5799996110.759463310242 20099999.988451600075 60464.232921262 2024-06-03T05:35:24.397012+00:00 20134800.001678187400 20134800.001678138971 20134799.999987769872 34800.013226588293 20134800.000018768013 8699985536.308950424194 5799996150.120594978333 20099999.988451600075 60464.232932854 2024-06-03T05:35:25.398621+00:00 20134799.999858357012 20134799.999858308583 20134800.000038113445 34800.011406755839 20134799.999976456165 8699984728.155302047729 5799995744.280847549438 20099999.988451600075 60464.232944404 2024-06-03T05:35:26.396532+00:00 20134799.998042132705 20134799.998042084277 20134800.000029131770 34800.009590532580 20134800.000107299536 8699984841.844013214111 5799995806.576957702637 20099999.988451600075 60464.232956000 2024-06-03T05:35:27.398375+00:00 20134800.002641085535 20134800.002641037107 20134800.000117715448 34800.014189487229 20134800.000235799700 8699985801.276700973511 5799996291.647455215454 20099999.988451600075 60464.232967551 2024-06-03T05:35:28.396445+00:00 20134799.998844917864 20134799.998844869435 20134799.999995239079 34800.010393317862 20134799.999925553799 8699984568.778825759888 5799995662.471599578857 20099999.988451600075 60464.232979123 2024-06-03T05:35:29.396293+00:00 20134799.998480554670 20134799.998480506241 20134800.000045135617 34800.010028954865 20134800.000095963478 8699985112.265905380249 5799995941.315597534180 20099999.988451600075 60464.232990684 2024-06-03T05:35:30.395109+00:00 20134800.001454759389 20134800.001454710960 20134800.000081591308 34800.013003158849 20134800.000088475645 8699985919.935657501221 5799996344.838489532471 20099999.988451600075 60464.233002271 2024-06-03T05:35:31.396156+00:00 20134799.998403873295 20134799.998403821141 20134800.000106032938 34800.009952271408 20134800.000131107867 8699985243.055002212524 5799996008.174392700195 20099999.988451600075 60464.233013857 2024-06-03T05:35:32.397216+00:00 20134800.001070678234 20134800.001070629805 20134800.000062305480 34800.012619078079 20134800.000062000006 8699986078.338073730469 5799996422.936526298523 20099999.988451600075 60464.233025428 2024-06-03T05:35:33.396988+00:00 20134799.998698927462 20134799.998698879033 20134799.999962083995 34800.010247326747 20134799.999927576631 8699985557.512474060059 5799996156.922772407532 20099999.988451600075 60464.233037011 2024-06-03T05:35:34.397717+00:00 20134800.000307518989 20134800.000307470560 20134799.999998316169 34800.011855919372 20134799.999991681427 8699986190.531455993652 5799996476.103272438049 20099999.988451600075 60464.233048781 2024-06-03T05:35:35.414662+00:00 20134800.001479048282 20134800.001478999853 20134799.999984622002 34800.013027449255 20134799.999969795346 8699986028.450094223022 5799996394.150590896606 20099999.988451600075 60464.233060135 2024-06-03T05:35:36.395606+00:00 20134799.999550428241 20134799.999550379813 20134799.999948915094 34800.011098828509 20134799.999936789274 8699985292.169679641724 5799996024.635150909424 20099999.988451600075 60464.233071718 2024-06-03T05:35:37.396482+00:00 20134800.001519579440 20134800.001519527286 20134799.999874535948 34800.013067977619 20134799.999850310385 8699985451.398397445679 5799996100.646325111389 20099999.988451600075 60464.233083274 2024-06-03T05:35:38.394877+00:00 20134799.997567169368 20134799.997567120939 20134799.999901261181 34800.009115568653 20134799.999923422933 8699984648.174268722534 5799995702.080625534058 20099999.988451600075 60464.233094907 2024-06-03T05:35:39.399992+00:00 20134800.001479350030 20134800.001479301602 20134799.999919559807 34800.013027750851 20134799.999926324934 8699985807.462255477905 5799996281.845475196838 20099999.988451600075 60464.233106441 2024-06-03T05:35:40.396531+00:00 20134799.999856952578 20134799.999856904149 20134799.999920640141 34800.011405354118 20134799.999808464199 8699985031.812843322754 5799995889.110009193420 20099999.988451600075 60464.233118037 2024-06-03T05:35:41.398407+00:00 20134800.000484649092 20134800.000484600663 20134799.999897520989 34800.012033047635 20134799.999924100935 8699985061.974548339844 5799995909.008985519409 20099999.988451600075 60464.233129576 2024-06-03T05:35:42.395400+00:00 20134800.000292569399 20134800.000292520970 20134800.000067409128 34800.011840968218 20134800.000207521021 8699984821.956172943115 5799995800.809041023254 20099999.988451600075 60464.233141165 2024-06-03T05:35:43.396680+00:00 20134800.000601291656 20134800.000601243228 20134799.999971330166 34800.012149692680 20134800.000059455633 8699984657.035675048828 5799995712.179373741150 20099999.988451600075 60464.233152741 2024-06-03T05:35:44.396834+00:00 20134799.997364919633 20134799.997364871204 20134800.000022612512 34800.008913320518 20134800.000054098666 8699984365.823749542236 5799995566.350258827209 20099999.988451600075 60464.233164310 2024-06-03T05:35:45.396370+00:00 20134800.001923009753 20134800.001922961324 20134800.000138401985 34800.013471408936 20134800.000233590603 8699985735.323221206665 5799996258.578732490540 20099999.988451600075 60464.233175921 2024-06-03T05:35:46.399615+00:00 20134799.997461229563 20134799.997461181134 20134799.999905224890 34800.009009629786 20134799.999923981726 8699984784.121688842773 5799995770.077674865723 20099999.988451600075 60464.233187610 2024-06-03T05:35:47.409483+00:00 20134800.001462202519 20134800.001462154090 20134799.999988928437 34800.013010601077 20134799.999989502132 8699986004.276081085205 5799996382.884898185730 20099999.988451600075 60464.233199170 2024-06-03T05:35:48.408314+00:00 20134799.999864615500 20134799.999864567071 20134800.000030986965 34800.011413014894 20134799.999932542443 8699985280.305322647095 5799996018.526139259338 20099999.988451600075 60464.233210742 2024-06-03T05:35:49.408061+00:00 20134800.001987822354 20134800.001987773925 20134799.999995976686 34800.013536221952 20134799.999887995422 8699985389.541910171509 5799996071.288248062134 20099999.988451600075 60464.233222358 2024-06-03T05:35:50.411740+00:00 20134800.000110428780 20134800.000110380352 20134799.999961294234 34800.011658827971 20134799.999877475202 8699984357.909887313843 5799995555.033946037292 20099999.988451600075 60464.233233849 2024-06-03T05:35:51.404547+00:00 20134799.995947126299 20134799.995947077870 20134800.000003524125 34800.007495526537 20134800.000024665147 8699984310.987071990967 5799995537.705439567566 20099999.988451600075 60464.233245468 2024-06-03T05:35:52.408421+00:00 20134800.001839980483 20134800.001839932054 20134799.999973908067 34800.013388378982 20134800.000077918172 8699986328.945558547974 5799996548.903615951538 20099999.988451600075 60464.233257029 2024-06-03T05:35:53.407325+00:00 20134799.999830320477 20134799.999830268323 20134799.999952852726 34800.011378718729 20134800.000010468066 8699985363.478267669678 5799996063.359488487244 20099999.988451600075 60464.233268695 2024-06-03T05:35:54.415260+00:00 20134800.000628538430 20134800.000628490001 20134800.000097643584 34800.012176940021 20134800.000069715083 8699985474.237674713135 5799996121.207806587219 20099999.988451600075 60464.233280160 2024-06-03T05:35:55.405887+00:00 20134799.999491997063 20134799.999491948634 20134799.999993953854 34800.011040398342 20134799.999992817640 8699985204.799644470215 5799995983.284749031067 20099999.988451600075 60464.233291814 2024-06-03T05:35:56.412706+00:00 20134800.000478193164 20134800.000478141010 20134800.000039085746 34800.012026591365 20134800.000097189099 8699985438.809450149536 5799996104.638475418091 20099999.988451600075 60464.233303335 2024-06-03T05:35:57.408171+00:00 20134799.998948995024 20134799.998948946595 20134800.000124890357 34800.010497395844 20134800.000204272568 8699985259.395612716675 5799996019.393424034119 20099999.988451600075 60464.233314914 2024-06-03T05:35:58.408594+00:00 20134799.999373674393 20134799.999373625964 20134799.999998193234 34800.010922075373 20134799.999964717776 8699985793.172369003296 5799996276.300289154053 20099999.988451600075 60464.233326544 2024-06-03T05:35:59.413365+00:00 20134800.003779456019 20134800.003779407591 20134799.999895390123 34800.015327857218 20134799.999682143331 8699986108.051874160767 5799996421.966061592102 20099999.988451600075 60464.233338074 2024-06-03T05:36:00.409611+00:00 20134799.996513422579 20134799.996513374150 20134800.000076055527 34800.008061823617 20134800.000087972730 8699984197.837373733521 5799995483.768439292908 20099999.988451600075 60464.233349605 2024-06-03T05:36:01.405834+00:00 20134800.000450268388 20134800.000450219959 20134800.000115361065 34800.011998670001 20134800.000214330852 8699985989.425384521484 5799996384.827444076538 20099999.988451600075 60464.233361101 2024-06-03T05:36:02.399150+00:00 20134799.998255502433 20134799.998255454004 20134799.999987468123 34800.009803901135 20134799.999931119382 8699985793.266576766968 5799996274.947476387024 20099999.988451600075 60464.233372728 2024-06-03T05:36:03.403732+00:00 20134800.000632483512 20134800.000632435083 20134799.999990195036 34800.012180883532 20134800.000037655234 8699986664.274196624756 5799996714.890195846558 20099999.988451600075 60464.233384280 2024-06-03T05:36:04.401849+00:00 20134800.002062268555 20134800.002062220126 20134799.999965947121 34800.013610669535 20134799.999976925552 8699986319.710865020752 5799996540.078166007996 20099999.988451600075 60464.233396008 2024-06-03T05:36:05.415065+00:00 20134799.998592838645 20134799.998592790216 20134799.999932020903 34800.010141239036 20134799.999891024083 8699985289.711427688599 5799996021.499229431152 20099999.988451600075 60464.233407423 2024-06-03T05:36:06.401379+00:00 20134799.999510586262 20134799.999510537833 20134799.999970186502 34800.011058987155 20134800.000090256333 8699985950.770570755005 5799996360.330236434937 20099999.988451600075 60464.233419157 2024-06-03T05:36:07.415151+00:00 20134800.003628809005 20134800.003628760576 20134799.999894388020 34800.015177209694 20134799.999806489795 8699986149.459018707275 5799996447.850706100464 20099999.988451600075 60464.233430741 2024-06-03T05:36:08.416018+00:00 20134799.999073602259 20134799.999073553830 20134799.999901186675 34800.010622003902 20134799.999914523214 8699984313.394485473633 5799995534.319895744324 20099999.988451600075 60464.233442312 2024-06-03T05:36:09.415788+00:00 20134799.995910815895 20134799.995910767466 20134799.999957673252 34800.007459215471 20134799.999975912273 8699984716.577526092529 5799995738.469317436218 20099999.988451600075 60464.233453804 2024-06-03T05:36:10.408681+00:00 20134799.999775450677 20134799.999775402248 20134800.000036153942 34800.011323850129 20134800.000080954283 8699986756.620908737183 5799996762.867817878723 20099999.988451600075 60464.233465401 2024-06-03T05:36:11.410588+00:00 20134800.001638814807 20134800.001638766378 20134800.000033479184 34800.013187215751 20134800.000010244548 8699986914.711896896362 5799996838.967019081116 20099999.988451600075 60464.233477080 2024-06-03T05:36:12.419697+00:00 20134800.001809637994 20134800.001809589565 20134799.999984316528 34800.013358037111 20134800.000009126961 8699986067.972061157227 5799996415.550530433655 20099999.988451600075 60464.233488584 2024-06-03T05:36:13.413690+00:00 20134799.999092008919 20134799.999091960490 20134800.000131484121 34800.010640410430 20134800.000185158104 8699985213.260879516602 5799995995.529669761658 20099999.988451600075 60464.233500145 2024-06-03T05:36:14.412580+00:00 20134800.001431062818 20134800.001431010664 20134799.999970529228 34800.012979461120 20134799.999919239432 8699985692.517963409424 5799996224.078146934509 20099999.988451600075 60464.233511745 2024-06-03T05:36:15.414738+00:00 20134799.998217821121 20134799.998217772692 20134800.000089868903 34800.009766222407 20134800.000151127577 8699984977.365304946899 5799995876.163871765137 20099999.988451600075 60464.233523242 2024-06-03T05:36:16.408082+00:00 20134799.998525582254 20134799.998525530100 20134800.000121809542 34800.010073980324 20134800.000182215124 8699985934.622333526611 5799996356.087677001953 20099999.988451600075 60464.233534734 2024-06-03T05:36:17.401030+00:00 20134800.002265222371 20134800.002265173942 20134799.999950602651 34800.013813620979 20134799.999984093010 8699986695.944396972656 5799996728.493600845337 20099999.988451600075 60464.233546501 2024-06-03T05:36:18.417669+00:00 20134799.999388970435 20134799.999388922006 20134799.999925985932 34800.010937372084 20134799.999899089336 8699985515.863975524902 5799996134.911653518677 20099999.988451600075 60464.233558233 2024-06-03T05:36:19.431319+00:00 20134799.999997142702 20134799.999997094274 20134799.999810013920 34800.011545542598 20134799.999705351889 8699985764.158142089844 5799996250.986305236816 20099999.988451600075 60464.233569500 2024-06-03T05:36:20.404793+00:00 20134800.000320233405 20134800.000320184976 20134799.999975971878 34800.011868632129 20134800.000005878508 8699985712.528980255127 5799996237.693634986877 20099999.988451600075 60464.233580979 2024-06-03T05:36:21.396540+00:00 20134799.998728111386 20134799.998728062958 20134800.000030554831 34800.010276512054 20134799.999984253198 8699985528.703277587891 5799996144.879762649536 20099999.988451600075 60464.233592627 2024-06-03T05:36:22.402991+00:00 20134800.002177301794 20134800.002177253366 20134800.000068765134 34800.013725700410 20134799.999966595322 8699986220.653955459595 5799996490.119248390198 20099999.988451600075 60464.233604183 2024-06-03T05:36:23.401464+00:00 20134799.999507095665 20134799.999507047236 20134799.999991793185 34800.011055496107 20134799.999914493412 8699985144.027175903320 5799995949.634994506836 20099999.988451600075 60464.233615774 2024-06-03T05:36:24.402872+00:00 20134799.997790060937 20134799.997790012509 20134799.999997097999 34800.009338462536 20134799.999993544072 8699985385.014009475708 5799996073.422145843506 20099999.988451600075 60464.233627473 2024-06-03T05:36:25.413650+00:00 20134800.001742236316 20134800.001742187887 20134800.000086132437 34800.013290637049 20134799.999975353479 8699986492.187046051025 5799996626.250843048096 20099999.988451600075 60464.233638862 2024-06-03T05:36:26.397680+00:00 20134800.002305082977 20134800.002305034548 20134800.000130400062 34800.013853483411 20134800.000139445066 8699985709.481737136841 5799996241.735260963440 20099999.988451600075 60464.233650429 2024-06-03T05:36:27.397053+00:00 20134799.997562862933 20134799.997562814504 20134800.000046398491 34800.009111264691 20134800.000053565949 8699984572.456148147583 5799995669.644142150879 20099999.988451600075 60464.233662260 2024-06-03T05:36:28.419298+00:00 20134800.000326436013 20134800.000326387584 20134800.000045306981 34800.011874834621 20134799.999777015299 8699985804.271183013916 5799996274.028811454773 20099999.988451600075 60464.233673600 2024-06-03T05:36:29.399104+00:00 20134800.002101995051 20134800.002101946622 20134800.000133749098 34800.013650395216 20134800.000003844500 8699985720.795473098755 5799996241.742145538330 20099999.988451600075 60464.233685146 2024-06-03T05:36:30.396623+00:00 20134799.997895665467 20134799.997895617038 20134800.000067289919 34800.009444066331 20134800.000017967075 8699984709.017868041992 5799995736.441705703735 20099999.988451600075 60464.233696703 2024-06-03T05:36:31.395149+00:00 20134800.000171825290 20134800.000171776861 20134799.999986987561 34800.011720226903 20134799.999964959919 8699985789.990312576294 5799996274.719372749329 20099999.988451600075 60464.233708281 2024-06-03T05:36:32.395437+00:00 20134800.000140555203 20134800.000140503049 20134799.999840833247 34800.011688953316 20134799.999843522906 8699985636.973699569702 5799996193.151188850403 20099999.988451600075 60464.233719870 2024-06-03T05:36:33.396745+00:00 20134799.999997008592 20134799.999996960163 20134799.999921582639 34800.011545408124 20134799.999830149114 8699985502.511100769043 5799996125.362575531006 20099999.988451600075 60464.233731440 2024-06-03T05:36:34.396398+00:00 20134799.999942377210 20134799.999942328781 20134799.999959044158 34800.011490777571 20134799.999975226820 8699985483.198293685913 5799996121.751169204712 20099999.988451600075 60464.233743014 2024-06-03T05:36:35.396425+00:00 20134800.000321056694 20134800.000321008265 20134800.000104207546 34800.011869457790 20134800.000132333487 8699985531.796714782715 5799996152.596506118774 20099999.988451600075 60464.233754571 2024-06-03T05:36:36.394895+00:00 20134800.000800810754 20134800.000800762326 20134799.999927118421 34800.012349210614 20134799.999946374446 8699985388.226167678833 5799996073.062930107117 20099999.988451600075 60464.233766159 2024-06-03T05:36:37.396141+00:00 20134799.997136455029 20134799.997136406600 20134800.000067539513 34800.008684854874 20134800.000154048204 8699984963.380546569824 5799995869.293106079102 20099999.988451600075 60464.233777730 2024-06-03T05:36:38.395834+00:00 20134800.001602668315 20134800.001602619886 20134800.000018861145 34800.013151069252 20134800.000075194985 8699986427.162017822266 5799996597.898277282715 20099999.988451600075 60464.233789423 2024-06-03T05:36:39.406134+00:00 20134800.000559706241 20134800.000559657812 20134800.000010456890 34800.012108107730 20134800.000031545758 8699985628.535520553589 5799996196.766319274902 20099999.988451600075 60464.233801023 2024-06-03T05:36:40.408354+00:00 20134800.002598706633 20134800.002598658204 20134800.000029917806 34800.014147106878 20134800.000022482127 8699985369.867807388306 5799996067.054836273193 20099999.988451600075 60464.233812538 2024-06-03T05:36:41.403318+00:00 20134799.998088501394 20134799.998088452965 20134799.999851416796 34800.009636902323 20134799.999765645713 8699984047.298448562622 5799995395.068635940552 20099999.988451600075 60464.233824003 2024-06-03T05:36:42.393913+00:00 20134799.998040083796 20134799.998040035367 20134799.999845754355 34800.009588483044 20134799.999821804464 8699984900.496337890625 5799995824.007479667664 20099999.988451600075 60464.233835607 2024-06-03T05:36:43.396455+00:00 20134800.000925272703 20134800.000925224274 20134799.999933905900 34800.012473671486 20134799.999902043492 8699985845.367122650146 5799996299.786155700684 20099999.988451600075 60464.233847179 2024-06-03T05:36:44.396306+00:00 20134800.000722490251 20134800.000722441822 20134799.999986164272 34800.012270891821 20134800.000007782131 8699985346.338333129883 5799996054.677536010742 20099999.988451600075 60464.233858803 2024-06-03T05:36:45.400551+00:00 20134799.998529884964 20134799.998529836535 20134800.000032581389 34800.010078284889 20134800.000035699457 8699985005.910669326782 5799995885.627059936523 20099999.988451600075 60464.233870330 2024-06-03T05:36:46.396518+00:00 20134799.999989002943 20134799.999988954514 20134799.999894436449 34800.011537403625 20134799.999762024730 8699985714.885997772217 5799996228.711496353149 20099999.988451600075 60464.233881899 2024-06-03T05:36:47.396063+00:00 20134799.999860294163 20134799.999860245734 20134799.999928005040 34800.011408693128 20134799.999874506146 8699985684.888338088989 5799996218.399375915527 20099999.988451600075 60464.233893664 2024-06-03T05:36:48.412547+00:00 20134800.000375591218 20134800.000375542790 20134800.000095538795 34800.011923992795 20134800.000155996531 8699985746.369783401489 5799996260.868858337402 20099999.988451600075 60464.233905175 2024-06-03T05:36:49.407119+00:00 20134799.999121453613 20134799.999121405184 20134800.000119190663 34800.010669854339 20134800.000209402293 8699985618.346633911133 5799996199.082520484924 20099999.988451600075 60464.233916812 2024-06-03T05:36:50.412505+00:00 20134800.000384282321 20134800.000384233892 20134800.000248361379 34800.011932681206 20134800.000333208591 8699986145.623491287231 5799996467.879674911499 20099999.988451600075 60464.233928363 2024-06-03T05:36:51.410562+00:00 20134800.000461917371 20134800.000461868942 20134800.000125989318 34800.012010318162 20134800.000105492771 8699986050.959424972534 5799996411.059292793274 20099999.988451600075 60464.233939908 2024-06-03T05:36:52.407987+00:00 20134800.002065535635 20134800.002065487206 20134800.000085484236 34800.013613934650 20134799.999989695847 8699985872.614435195923 5799996317.062029838562 20099999.988451600075 60464.233951487 2024-06-03T05:36:53.408435+00:00 20134799.998577125371 20134799.998577076942 20134799.999943688512 34800.010125525936 20134799.999844454229 8699984873.025049209595 5799995811.215507507324 20099999.988451600075 60464.233963060 2024-06-03T05:36:54.408383+00:00 20134799.999150980264 20134799.999150931835 20134799.999773509800 34800.010699380902 20134799.999737523496 8699985495.034656524658 5799996117.764948844910 20099999.988451600075 60464.233974625 2024-06-03T05:36:55.407589+00:00 20134800.001646194607 20134800.001646146178 20134799.999757494777 34800.013194594881 20134799.999735467136 8699985799.489446640015 5799996269.906710624695 20099999.988451600075 60464.233986244 2024-06-03T05:36:56.411498+00:00 20134799.998680833727 20134799.998680781573 20134799.999982137233 34800.010229231804 20134800.000085502863 8699984885.890287399292 5799995827.691972732544 20099999.988451600075 60464.233997806 2024-06-03T05:36:57.410476+00:00 20134800.000951759517 20134800.000951711088 20134799.999960370362 34800.012500158322 20134799.999921761453 8699985560.931724548340 5799996158.390027046204 20099999.988451600075 60464.234009396 2024-06-03T05:36:58.411861+00:00 20134800.001175519079 20134800.001175470650 20134799.999968461692 34800.012723920037 20134799.999958824366 8699985057.942867279053 5799995908.439936637878 20099999.988451600075 60464.234020942 2024-06-03T05:36:59.409363+00:00 20134799.999004393816 20134799.999004345387 20134800.000002093613 34800.010552795567 20134800.000007610768 8699984472.422517776489 5799995617.712530136108 20099999.988451600075 60464.234032483 2024-06-03T05:37:00.406528+00:00 20134799.997675698251 20134799.997675649822 20134800.000047840178 34800.009224097623 20134800.000094071031 8699984960.192373275757 5799995865.199964523315 20099999.988451600075 60464.234044127 2024-06-03T05:37:01.412593+00:00 20134800.001819796860 20134800.001819748431 20134799.999989300966 34800.013368196618 20134799.999847806990 8699986148.836574554443 5799996449.261090278625 20099999.988451600075 60464.234055579 2024-06-03T05:37:02.402025+00:00 20134799.999253615737 20134799.999253567308 20134800.000123556703 34800.010802017372 20134800.000179424882 8699985273.777090072632 5799996025.548768043518 20099999.988451600075 60464.234067134 2024-06-03T05:37:03.400335+00:00 20134800.000895749778 20134800.000895701349 20134800.000116243958 34800.012444151274 20134800.000103212893 8699985681.002595901489 5799996225.985981941223 20099999.988451600075 60464.234078643 2024-06-03T05:37:04.394769+00:00 20134800.000400863588 20134800.000400815159 20134800.000134333968 34800.011949263804 20134800.000098597258 8699985320.676433563232 5799996045.630562782288 20099999.988451600075 60464.234090246 2024-06-03T05:37:05.397298+00:00 20134799.998908773065 20134799.998908724636 20134799.999950539321 34800.010457171993 20134799.999809708446 8699985139.890613555908 5799995943.200661659241 20099999.988451600075 60464.234101803 2024-06-03T05:37:06.395742+00:00 20134800.001873530447 20134800.001873478293 20134799.999915227294 34800.013421928583 20134799.999878928065 8699985650.861223220825 5799996201.570186614990 20099999.988451600075 60464.234113387 2024-06-03T05:37:07.396628+00:00 20134799.998268935829 20134799.998268887401 20134799.999956876040 34800.009817334540 20134800.000137716532 8699984699.240005493164 5799995736.542358398438 20099999.988451600075 60464.234124964 2024-06-03T05:37:08.396887+00:00 20134800.000219106674 20134800.000219058245 20134799.999867461622 34800.011767505253 20134799.999915819615 8699985478.480262756348 5799996116.916826248169 20099999.988451600075 60464.234136521 2024-06-03T05:37:09.395456+00:00 20134800.000443212688 20134800.000443164259 20134799.999982085079 34800.011991611973 20134799.999932121485 8699985335.607118606567 5799996046.159478187561 20099999.988451600075 60464.234148140 2024-06-03T05:37:10.399326+00:00 20134799.996350031346 20134799.996349982917 20134799.999973449856 34800.007898430056 20134799.999918408692 8699985143.685121536255 5799995949.627096176147 20099999.988451600075 60464.234159732 2024-06-03T05:37:11.400883+00:00 20134800.003586463630 20134800.003586415201 20134799.999998655170 34800.015134864057 20134800.000070400536 8699986920.623638153076 5799996844.429335594177 20099999.988451600075 60464.234171249 2024-06-03T05:37:12.395899+00:00 20134800.001407939941 20134800.001407891512 20134800.000137627125 34800.012956339378 20134800.000174425542 8699985167.123691558838 5799995972.013862609863 20099999.988451600075 60464.234182829 2024-06-03T05:37:13.396395+00:00 20134799.998568095267 20134799.998568046838 20134800.000179395080 34800.010116496953 20134800.000333599746 8699984578.223190307617 5799995684.195775985718 20099999.988451600075 60464.234194410 2024-06-03T05:37:14.396980+00:00 20134799.998393774033 20134799.998393725604 20134800.000077202916 34800.009942174416 20134800.000182464719 8699985322.340881347656 5799996049.957365989685 20099999.988451600075 60464.234205990 2024-06-03T05:37:15.397560+00:00 20134800.000269044191 20134800.000268995762 20134800.000161405653 34800.011817443708 20134800.000286843628 8699986196.210592269897 5799996491.241409301758 20099999.988451600075 60464.234217554 2024-06-03T05:37:16.396651+00:00 20134800.001364145428 20134800.001364096999 20134799.999949201941 34800.012912545186 20134799.999868117273 8699986082.261318206787 5799996416.819728851318 20099999.988451600075 60464.234229343 2024-06-03T05:37:17.415279+00:00 20134799.999384075403 20134799.999384026974 20134800.000022690743 34800.010932474361 20134799.999949902296 8699985398.478921890259 5799996078.336309432983 20099999.988451600075 60464.234240848 2024-06-03T05:37:18.409248+00:00 20134800.000968299806 20134800.000968251377 20134800.000107783824 34800.012516700546 20134800.000117521733 8699985740.233215332031 5799996256.197540283203 20099999.988451600075 60464.234252454 2024-06-03T05:37:19.412059+00:00 20134800.000459831208 20134800.000459782779 20134800.000012282282 34800.012008229685 20134799.999957241118 8699985299.111156463623 5799996028.958222389221 20099999.988451600075 60464.234263996 2024-06-03T05:37:20.409220+00:00 20134799.997878253460 20134799.997878205031 20134799.999945789576 34800.009426654353 20134799.999938093126 8699985043.780925750732 5799995900.495244026184 20099999.988451600075 60464.234275558 2024-06-03T05:37:21.408222+00:00 20134800.002865806222 20134800.002865757793 20134799.999984446913 34800.014414204954 20134800.000000659376 8699986095.608428955078 5799996429.015839576721 20099999.988451600075 60464.234287136 2024-06-03T05:37:22.408532+00:00 20134799.999828945845 20134799.999828897417 20134799.999971423298 34800.011377347080 20134799.999938257039 8699984627.169702529907 5799995692.196426391602 20099999.988451600075 60464.234298707 2024-06-03T05:37:23.408252+00:00 20134799.997331224382 20134799.997331175953 20134799.999969232827 34800.008879624686 20134800.000005826354 8699984736.083671569824 5799995749.468746185303 20099999.988451600075 60464.234310256 2024-06-03T05:37:24.406117+00:00 20134800.000808853656 20134800.000808805227 20134799.999969590455 34800.012357252148 20134799.999936129898 8699986023.073135375977 5799996390.059507369995 20099999.988451600075 60464.234321873 2024-06-03T05:37:25.409781+00:00 20134799.997849408537 20134799.997849360108 20134800.000001505017 34800.009397810296 20134800.000033840537 8699985630.066444396973 5799996197.627486228943 20099999.988451600075 60464.234333417 2024-06-03T05:37:26.407213+00:00 20134800.001256763935 20134800.001256715506 20134799.999991193414 34800.012805164057 20134799.999932747334 8699986688.241518020630 5799996722.502756118774 20099999.988451600075 60464.234345016 2024-06-03T05:37:27.409366+00:00 20134799.999340362847 20134799.999340314418 20134799.999933008105 34800.010888762845 20134800.000015649945 8699986074.155557632446 5799996418.914016723633 20099999.988451600075 60464.234356605 2024-06-03T05:37:28.410660+00:00 20134799.999643776566 20134799.999643724412 20134799.999886855483 34800.011192174810 20134799.999897345901 8699986310.683086395264 5799996532.248428344727 20099999.988451600075 60464.234368161 2024-06-03T05:37:29.409126+00:00 20134800.001895993948 20134800.001895945519 20134799.999924894422 34800.013444393480 20134799.999749384820 8699986472.576549530029 5799996607.030200958252 20099999.988451600075 60464.234379731 2024-06-03T05:37:30.408766+00:00 20134800.001022636890 20134800.001022588462 20134799.999932181090 34800.012571037951 20134799.999861944467 8699985474.403623580933 5799996112.633650779724 20099999.988451600075 60464.234391383 2024-06-03T05:37:31.415526+00:00 20134799.997386928648 20134799.997386880219 20134800.000168211758 34800.008935330050 20134800.000182755291 8699984994.434915542603 5799995886.016491889954 20099999.988451600075 60464.234402886 2024-06-03T05:37:32.409337+00:00 20134800.001437306404 20134800.001437257975 20134800.000008467585 34800.012985707705 20134799.999875809997 8699986343.862781524658 5799996547.940937042236 20099999.988451600075 60464.234414532 2024-06-03T05:37:33.415541+00:00 20134800.000536028296 20134800.000535979867 20134800.000100534409 34800.012084429232 20134800.000202756375 8699985668.145729064941 5799996223.705205917358 20099999.988451600075 60464.234426012 2024-06-03T05:37:34.407462+00:00 20134800.000008050352 20134800.000008001924 20134799.999986793846 34800.011556449703 20134799.999868001789 8699985388.673820495605 5799996070.021162986755 20099999.988451600075 60464.234437507 2024-06-03T05:37:35.400601+00:00 20134800.001201625913 20134800.001201577485 20134800.000024821609 34800.012750024536 20134799.999958913773 8699985432.744596481323 5799996095.844621658325 20099999.988451600075 60464.234449185 2024-06-03T05:37:36.409569+00:00 20134799.998627606779 20134799.998627558351 20134800.000070195645 34800.010176005446 20134800.000228252262 8699984825.811092376709 5799995803.600312232971 20099999.988451600075 60464.234460749 2024-06-03T05:37:37.408724+00:00 20134800.000095341355 20134800.000095292926 20134799.999952916056 34800.011643740254 20134799.999908387661 8699985512.537166595459 5799996133.635605812073 20099999.988451600075 60464.234472274 2024-06-03T05:37:38.404464+00:00 20134799.999507606030 20134799.999507557601 20134799.999962732196 34800.011056005511 20134799.999968517572 8699985468.603410720825 5799996114.174095153809 20099999.988451600075 60464.234483895 2024-06-03T05:37:39.408521+00:00 20134800.001590296626 20134800.001590244472 20134800.000048127025 34800.013138694885 20134800.000157706439 8699985689.429071426392 5799996232.469824790955 20099999.988451600075 60464.234495484 2024-06-03T05:37:40.409840+00:00 20134799.997114084661 20134799.997114036232 20134800.000011511147 34800.008662486362 20134800.000023897737 8699984936.238786697388 5799995850.299369812012 20099999.988451600075 60464.234507004 2024-06-03T05:37:41.405135+00:00 20134800.003497023135 20134800.003496974707 20134800.000021349639 34800.015045423475 20134800.000146578997 8699986379.245315551758 5799996576.914369583130 20099999.988451600075 60464.234518642 2024-06-03T05:37:42.410630+00:00 20134799.997406605631 20134799.997406557202 20134799.999988827854 34800.008955004399 20134800.000112511218 8699984611.749170303345 5799995691.746747016907 20099999.988451600075 60464.234530048 2024-06-03T05:37:43.396107+00:00 20134800.000928439200 20134800.000928390771 20134799.999980647117 34800.012476840537 20134799.999914567918 8699985917.242130279541 5799996336.245668411255 20099999.988451600075 60464.234541772 2024-06-03T05:37:44.409132+00:00 20134799.996513441205 20134799.996513392776 20134799.999965652823 34800.008061842185 20134799.999916933477 8699985440.213384628296 5799996097.829745292664 20099999.988451600075 60464.234553364 2024-06-03T05:37:45.410604+00:00 20134800.002444490790 20134800.002444442362 20134799.999985456467 34800.013992892556 20134799.999966770411 8699987168.207813262939 5799996963.903507232666 20099999.988451600075 60464.234564952 2024-06-03T05:37:46.411818+00:00 20134799.999939888716 20134799.999939836562 20134800.000030603260 34800.011488286778 20134800.000049132854 8699985962.065103530884 5799996364.263994216919 20099999.988451600075 60464.234576511 2024-06-03T05:37:47.410529+00:00 20134800.000460382551 20134800.000460334122 20134799.999879404902 34800.012008783284 20134799.999875847250 8699985956.620914459229 5799996354.321565628052 20099999.988451600075 60464.234587926 2024-06-03T05:37:48.396851+00:00 20134800.002918601036 20134800.002918552607 20134799.999926440418 34800.014467002118 20134799.999957691878 8699985681.382141113281 5799996220.112429618835 20099999.988451600075 60464.234599494 2024-06-03T05:37:49.396317+00:00 20134799.996399588883 20134799.996399540454 20134800.000025406480 34800.007947987448 20134800.000068984926 8699984204.910200119019 5799995486.513737678528 20099999.988451600075 60464.234611254 2024-06-03T05:37:50.412376+00:00 20134800.000130161643 20134800.000130113214 20134799.999913834035 34800.011678560790 20134799.999834157526 8699985994.454017639160 5799996371.501098632812 20099999.988451600075 60464.234622769 2024-06-03T05:37:51.407200+00:00 20134799.998942598701 20134799.998942550272 20134800.000055283308 34800.010491000001 20134800.000038146973 8699985916.814922332764 5799996341.181056022644 20099999.988451600075 60464.234634278 2024-06-03T05:37:52.401670+00:00 20134800.001475386322 20134800.001475334167 20134800.000000104308 34800.013023784726 20134799.999869581312 8699986455.889068603516 5799996603.694590568542 20099999.988451600075 60464.234645949 2024-06-03T05:37:53.409976+00:00 20134800.002450890839 20134800.002450842410 20134799.999996818602 34800.013999291055 20134799.999995660037 8699985746.933393478394 5799996254.470092773438 20099999.988451600075 60464.234657523 2024-06-03T05:37:54.409956+00:00 20134799.997677553445 20134799.997677505016 20134799.999979987741 34800.009225952417 20134800.000039868057 8699984487.591121673584 5799995626.640920639038 20099999.988451600075 60464.234669100 2024-06-03T05:37:55.410207+00:00 20134799.999580405653 20134799.999580357224 20134800.000082328916 34800.011128804777 20134800.000098176301 8699985661.492033004761 5799996216.020856857300 20099999.988451600075 60464.234680681 2024-06-03T05:37:56.410802+00:00 20134799.999082241207 20134799.999082192779 20134800.000027548522 34800.010630642115 20134800.000017046928 8699985924.753934860229 5799996344.271471977234 20099999.988451600075 60464.234692220 2024-06-03T05:37:57.407779+00:00 20134800.002273924649 20134800.002273876220 20134800.000045526773 34800.013822326226 20134800.000124696642 8699986381.944824218750 5799996577.352274894714 20099999.988451600075 60464.234703839 2024-06-03T05:37:58.411713+00:00 20134799.999750822783 20134799.999750774354 20134800.000013489276 34800.011299221718 20134800.000034306198 8699985258.548063278198 5799996011.887702941895 20099999.988451600075 60464.234715362 2024-06-03T05:37:59.407246+00:00 20134800.000591158867 20134800.000591110438 20134800.000010937452 34800.012139558690 20134799.999901566654 8699985377.788366317749 5799996065.976930618286 20099999.988451600075 60464.234726956 2024-06-03T05:38:00.409015+00:00 20134800.000381629914 20134800.000381581485 20134799.999995540828 34800.011930028923 20134799.999847240746 8699985116.247180938721 5799995932.942885398865 20099999.988451600075 60464.234738540 2024-06-03T05:38:01.409882+00:00 20134799.999303292483 20134799.999303244054 20134799.999916762114 34800.010851691753 20134799.999777302146 8699984880.331415176392 5799995812.070741653442 20099999.988451600075 60464.234749955 2024-06-03T05:38:02.396072+00:00 20134799.999244969338 20134799.999244920909 20134799.999939419329 34800.010793370631 20134799.999836295843 8699985213.674638748169 5799995981.200510978699 20099999.988451600075 60464.234761575 2024-06-03T05:38:03.400085+00:00 20134800.001412943006 20134800.001412894577 20134799.999981779605 34800.012961341708 20134799.999943312258 8699985544.735097885132 5799996151.189698219299 20099999.988451600075 60464.234773227 2024-06-03T05:38:04.406771+00:00 20134799.997744485736 20134799.997744437307 20134800.000011276454 34800.009292886090 20134800.000071398914 8699984871.033859252930 5799995819.676139831543 20099999.988451600075 60464.234784658 2024-06-03T05:38:05.394470+00:00 20134800.001221586019 20134800.001221537590 20134799.999917034060 34800.012769987799 20134799.999881599098 8699985941.410251617432 5799996346.955920219421 20099999.988451600075 60464.234796278 2024-06-03T05:38:06.398380+00:00 20134799.998416811228 20134799.998416762799 20134800.000012222677 34800.009965212266 20134799.999891079962 8699985328.918462753296 5799996041.104994773865 20099999.988451600075 60464.234808019 2024-06-03T05:38:07.412897+00:00 20134800.001875463873 20134800.001875415444 20134800.000021420419 34800.013423863697 20134800.000039275736 8699986140.256950378418 5799996452.949191093445 20099999.988451600075 60464.234819500 2024-06-03T05:38:08.404778+00:00 20134800.000221304595 20134800.000221256167 20134799.999899774790 34800.011769703866 20134799.999884080142 8699985181.426139831543 5799995967.067190170288 20099999.988451600075 60464.234830980 2024-06-03T05:38:09.396658+00:00 20134799.999208807945 20134799.999208759516 20134799.999978628010 34800.010757208256 20134800.000067859888 8699985032.397256851196 5799995900.210309982300 20099999.988451600075 60464.234842548 2024-06-03T05:38:10.396153+00:00 20134799.999491956085 20134799.999491907656 20134799.999869454652 34800.011040355901 20134799.999888412654 8699985387.269697189331 5799996070.169512748718 20099999.988451600075 60464.234854124 2024-06-03T05:38:11.396336+00:00 20134799.999150749296 20134799.999150700867 20134799.999997265637 34800.010699150611 20134800.000102266669 8699985615.210563659668 5799996193.050636291504 20099999.988451600075 60464.234865744 2024-06-03T05:38:12.400260+00:00 20134800.001166906208 20134800.001166857779 20134799.999970987439 34800.012715307807 20134799.999957386404 8699986010.804193496704 5799996384.810731887817 20099999.988451600075 60464.234877295 2024-06-03T05:38:13.398299+00:00 20134799.998854737729 20134799.998854689300 20134800.000045198947 34800.010403136694 20134800.000081095845 8699985453.427234649658 5799996111.276761054993 20099999.988451600075 60464.234889199 2024-06-03T05:38:14.426765+00:00 20134800.001529894769 20134800.001529846340 20134799.999972406775 34800.013078294527 20134799.999966718256 8699986026.872455596924 5799996393.233673095703 20099999.988451600075 60464.234900421 2024-06-03T05:38:15.396379+00:00 20134799.999732568860 20134799.999732520431 20134799.999937679619 34800.011280968050 20134799.999832566828 8699985226.463115692139 5799995987.439310073853 20099999.988451600075 60464.234911998 2024-06-03T05:38:16.396619+00:00 20134800.000275000930 20134800.000274948776 20134800.000005468726 34800.011823399072 20134799.999985583127 8699985373.453321456909 5799996067.310017585754 20099999.988451600075 60464.234923556 2024-06-03T05:38:17.395199+00:00 20134800.001355152577 20134800.001355104148 20134800.000005256385 34800.012903553979 20134800.000011291355 8699985211.108280181885 5799995987.208740234375 20099999.988451600075 60464.234935117 2024-06-03T05:38:18.394083+00:00 20134799.997822582722 20134799.997822534293 20134799.999978903681 34800.009370983076 20134799.999900173396 8699984540.034244537354 5799995647.041797637939 20099999.988451600075 60464.234946708 2024-06-03T05:38:19.395597+00:00 20134799.999556690454 20134799.999556642026 20134800.000086680055 34800.011105090191 20134800.000162214041 8699985657.936792373657 5799996216.911479949951 20099999.988451600075 60464.234958299 2024-06-03T05:38:20.397013+00:00 20134799.999330382794 20134799.999330334365 20134800.000039093196 34800.010878784145 20134800.000147379935 8699985893.063581466675 5799996333.856808662415 20099999.988451600075 60464.234969865 2024-06-03T05:38:21.396278+00:00 20134800.001651857048 20134800.001651808619 20134799.999992769212 34800.013200256028 20134799.999950807542 8699986229.436025619507 5799996493.852522850037 20099999.988451600075 60464.234981438 2024-06-03T05:38:22.396204+00:00 20134800.000940024853 20134800.000939976424 20134800.000230185688 34800.012488425011 20134800.000307887793 8699985481.740026473999 5799996134.882824897766 20099999.988451600075 60464.234993009 2024-06-03T05:38:23.396011+00:00 20134799.998356856406 20134799.998356807977 20134799.999980676919 34800.009905256753 20134799.999919749796 8699985041.259698867798 5799995898.470236778259 20099999.988451600075 60464.235004586 2024-06-03T05:38:24.396256+00:00 20134800.001163497567 20134800.001163449138 20134800.000081375241 34800.012711896728 20134800.000013783574 8699985898.371248245239 5799996330.944055557251 20099999.988451600075 60464.235016163 2024-06-03T05:38:25.396458+00:00 20134800.000448372215 20134800.000448320061 20134800.000011306256 34800.011996770569 20134799.999884426594 8699985330.904504776001 5799996041.820827484131 20099999.988451600075 60464.235027730 2024-06-03T05:38:26.395887+00:00 20134799.999279040843 20134799.999278992414 20134799.999915719032 34800.010827442005 20134799.999792382121 8699985098.899929046631 5799995921.983345031738 20099999.988451600075 60464.235039309 2024-06-03T05:38:27.396256+00:00 20134799.999464973807 20134799.999464925379 20134799.999970689416 34800.011013375486 20134800.000009801239 8699985432.827131271362 5799996098.006102561951 20099999.988451600075 60464.235050879 2024-06-03T05:38:28.395961+00:00 20134799.999301429838 20134799.999301381409 20134799.999969758093 34800.010849829792 20134799.999983258545 8699985665.930088043213 5799996213.451566696167 20099999.988451600075 60464.235062459 2024-06-03T05:38:29.396406+00:00 20134800.001376595348 20134800.001376546919 20134799.999877482653 34800.012924996474 20134799.999932803214 8699986001.518352508545 5799996379.143415451050 20099999.988451600075 60464.235074035 2024-06-03T05:38:30.396656+00:00 20134800.000397522002 20134800.000397473574 20134799.999895233661 34800.011945923237 20134799.999858222902 8699985216.477771759033 5799995983.515641212463 20099999.988451600075 60464.235085615 2024-06-03T05:38:31.397131+00:00 20134799.999787665904 20134799.999787617475 20134800.000056777149 34800.011336066054 20134800.000106878579 8699985039.312114715576 5799995905.293555259705 20099999.988451600075 60464.235097237 2024-06-03T05:38:32.401272+00:00 20134800.002187412232 20134800.002187363803 20134799.999998372048 34800.013735813671 20134799.999983109534 8699985144.863946914673 5799995952.912431716919 20099999.988451600075 60464.235108762 2024-06-03T05:38:33.397021+00:00 20134799.998071618378 20134799.998071569949 20134800.000062067062 34800.009620018311 20134799.999976519495 8699984060.211448669434 5799995410.311568260193 20099999.988451600075 60464.235120330 2024-06-03T05:38:34.396513+00:00 20134800.000236939639 20134800.000236891210 20134799.999973233789 34800.011785339389 20134799.999974947423 8699985070.832777023315 5799995915.556685447693 20099999.988451600075 60464.235131899 2024-06-03T05:38:35.396042+00:00 20134799.998204883188 20134799.998204834759 20134799.999926801771 34800.009753281738 20134799.999929770827 8699984888.648777008057 5799995822.582414627075 20099999.988451600075 60464.235143472 2024-06-03T05:38:36.396039+00:00 20134800.001369081438 20134800.001369033009 20134800.000039517879 34800.012917481115 20134800.000014606863 8699985783.134361267090 5799996273.360026359558 20099999.988451600075 60464.235155057 2024-06-03T05:38:37.396887+00:00 20134799.999511498958 20134799.999511446804 20134799.999963402748 34800.011059897202 20134799.999861150980 8699985126.656156539917 5799995938.726846694946 20099999.988451600075 60464.235166636 2024-06-03T05:38:38.397327+00:00 20134799.999840941280 20134799.999840892851 20134800.000007607043 34800.011389341802 20134800.000047743320 8699985330.051401138306 5799996048.199193954468 20099999.988451600075 60464.235178175 2024-06-03T05:38:39.394332+00:00 20134799.999540712684 20134799.999540664256 20134800.000059030950 34800.011089114254 20134800.000092133880 8699985447.553592681885 5799996108.799914360046 20099999.988451600075 60464.235189780 2024-06-03T05:38:40.397006+00:00 20134800.000900000334 20134800.000899951905 20134800.000114757568 34800.012448399932 20134800.000221505761 8699985707.469724655151 5799996244.148516654968 20099999.988451600075 60464.235201436 2024-06-03T05:38:41.404087+00:00 20134799.998228412122 20134799.998228363693 20134799.999945845455 34800.009776813007 20134799.999876763672 8699985276.775619506836 5799996014.437132835388 20099999.988451600075 60464.235212909 2024-06-03T05:38:42.395339+00:00 20134800.001437906176 20134800.001437857747 20134799.999928973615 34800.012986305657 20134799.999886345118 8699986140.277385711670 5799996446.587251663208 20099999.988451600075 60464.235224508 2024-06-03T05:38:43.397522+00:00 20134800.000373929739 20134800.000373881310 20134799.999999240041 34800.011922330043 20134800.000144284219 8699985395.792812347412 5799996085.092441558838 20099999.988451600075 60464.235236144 2024-06-03T05:38:44.402846+00:00 20134800.000137146562 20134800.000137098134 20134799.999959830195 34800.011685545025 20134799.999891251326 8699985183.223808288574 5799995968.264953613281 20099999.988451600075 60464.235247645 2024-06-03T05:38:45.396538+00:00 20134799.998294729739 20134799.998294681311 20134800.000039469451 34800.009843131484 20134800.000077459961 8699985142.647626876831 5799995955.735598564148 20099999.988451600075 60464.235259221 2024-06-03T05:38:46.396706+00:00 20134800.001578316092 20134800.001578267664 20134799.999927878380 34800.013126714512 20134799.999931506813 8699985967.684316635132 5799996362.172544479370 20099999.988451600075 60464.235270952 2024-06-03T05:38:47.410277+00:00 20134799.999498218298 20134799.999498169869 20134800.000032082200 34800.011046619024 20134800.000035177916 8699985180.418310165405 5799995972.859103202820 20099999.988451600075 60464.235282519 2024-06-03T05:38:48.409667+00:00 20134800.000062242150 20134800.000062193722 20134799.999970868230 34800.011610642010 20134799.999958381057 8699985423.351018905640 5799996091.125647544861 20099999.988451600075 60464.235294136 2024-06-03T05:38:49.413349+00:00 20134800.000819928944 20134800.000819880515 20134800.000098038465 34800.012368328280 20134800.000136803836 8699985398.398242950439 5799996086.083552360535 20099999.988451600075 60464.235305646 2024-06-03T05:38:50.407834+00:00 20134799.998584870249 20134799.998584821820 20134800.000124670565 34800.010133269388 20134800.000016227365 8699985068.330160140991 5799995916.025487899780 20099999.988451600075 60464.235317092 2024-06-03T05:38:51.396743+00:00 20134800.000169925392 20134800.000169876963 20134800.000022243708 34800.011718326372 20134800.000017814338 8699985800.279705047607 5799996282.066323280334 20099999.988451600075 60464.235328845 2024-06-03T05:38:52.412237+00:00 20134799.999145399779 20134799.999145351350 20134800.000196143985 34800.010693798438 20134800.000279147178 8699985771.739074707031 5799996278.684837341309 20099999.988451600075 60464.235340368 2024-06-03T05:38:53.407752+00:00 20134800.000334993005 20134800.000334944576 20134800.000032473356 34800.011883392064 20134799.999991334975 8699986260.839164733887 5799996511.242726325989 20099999.988451600075 60464.235352010 2024-06-03T05:38:54.413643+00:00 20134800.001372195780 20134800.001372147352 20134800.000007934868 34800.012920594767 20134800.000009935349 8699986105.685935974121 5799996434.441201210022 20099999.988451600075 60464.235363541 2024-06-03T05:38:55.409951+00:00 20134800.001479275525 20134800.001479227096 20134800.000061500818 34800.013027674584 20134800.000153932720 8699985431.095422744751 5799996103.145722389221 20099999.988451600075 60464.235375110 2024-06-03T05:38:56.409532+00:00 20134799.998865742236 20134799.998865693808 20134799.999939929694 34800.010414141310 20134800.000033508986 8699984697.512599945068 5799995731.336707115173 20099999.988451600075 60464.235386699 2024-06-03T05:38:57.410748+00:00 20134799.999089468271 20134799.999089419842 20134799.999965604395 34800.010637867075 20134799.999885078520 8699985213.241527557373 5799995983.016502380371 20099999.988451600075 60464.235398256 2024-06-03T05:38:58.409358+00:00 20134800.002039428800 20134800.002039380372 20134800.000063989311 34800.013587827932 20134800.000000290573 8699985697.532554626465 5799996229.962555885315 20099999.988451600075 60464.235409874 2024-06-03T05:38:59.413091+00:00 20134799.998594809324 20134799.998594760895 20134800.000114262104 34800.010143210398 20134800.000088091940 8699984727.832216262817 5799995748.770874023438 20099999.988451600075 60464.235421396 2024-06-03T05:39:00.408639+00:00 20134799.999826975167 20134799.999826926738 20134799.999877188355 34800.011375376213 20134799.999754138291 8699985426.327714920044 5799996084.103835105896 20099999.988451600075 60464.235433152 2024-06-03T05:39:01.424358+00:00 20134799.999645672739 20134799.999645624310 20134800.000116378069 34800.011194072773 20134800.000189486891 8699985521.619216918945 5799996149.889061927795 20099999.988451600075 60464.235444407 2024-06-03T05:39:02.396815+00:00 20134800.000948227942 20134800.000948179513 20134799.999902091920 34800.012496629410 20134799.999979916960 8699985688.847568511963 5799996224.771150588989 20099999.988451600075 60464.235455978 2024-06-03T05:39:03.396464+00:00 20134799.996598213911 20134799.996598165482 20134799.999929327518 34800.008146612883 20134799.999984286726 8699985170.386411666870 5799995965.722714424133 20099999.988451600075 60464.235467552 2024-06-03T05:39:04.396482+00:00 20134800.002020888031 20134800.002020839602 20134799.999853465706 34800.013569288167 20134799.999769445509 8699986814.615459442139 5799996778.885455131531 20099999.988451600075 60464.235479125 2024-06-03T05:39:05.396400+00:00 20134800.000444330275 20134800.000444281846 20134799.999911468476 34800.011992730091 20134799.999858595431 8699985747.099922180176 5799996248.842327117920 20099999.988451600075 60464.235490700 2024-06-03T05:39:06.396466+00:00 20134799.999703381211 20134799.999703332782 20134799.999984819442 34800.011251780088 20134800.000109635293 8699985525.313909530640 5799996148.409318923950 20099999.988451600075 60464.235502264 2024-06-03T05:39:07.395620+00:00 20134800.000575192273 20134800.000575143844 20134799.999951276928 34800.012123593697 20134800.000121366233 8699985619.000988006592 5799996195.741734504700 20099999.988451600075 60464.235513849 2024-06-03T05:39:08.396563+00:00 20134799.999251764268 20134799.999251715839 20134799.999981582165 34800.010800163320 20134800.000062540174 8699985325.199804306030 5799996046.390028953552 20099999.988451600075 60464.235525445 2024-06-03T05:39:09.398450+00:00 20134799.999464038759 20134799.999463990331 20134800.000089943409 34800.011012439012 20134800.000097986311 8699985718.137193679810 5799996244.335549354553 20099999.988451600075 60464.235536993 2024-06-03T05:39:10.396153+00:00 20134800.001681596041 20134800.001681547612 20134800.000134460628 34800.013229997181 20134800.000260028988 8699986062.311664581299 5799996423.174592971802 20099999.988451600075 60464.235548642 2024-06-03T05:39:11.402632+00:00 20134799.999319702387 20134799.999319653958 20134800.000151533633 34800.010868101250 20134800.000394277275 8699985262.709754943848 5799996028.967381477356 20099999.988451600075 60464.235560150 2024-06-03T05:39:12.396949+00:00 20134799.998932491988 20134799.998932443559 20134800.000080943108 34800.010480892182 20134799.999988608062 8699985651.501445770264 5799996206.460276603699 20099999.988451600075 60464.235571718 2024-06-03T05:39:13.396414+00:00 20134800.000248529017 20134800.000248480588 20134800.000056169927 34800.011796930201 20134800.000009577721 8699986275.418767929077 5799996519.292705535889 20099999.988451600075 60464.235583302 2024-06-03T05:39:14.397292+00:00 20134800.001412909478 20134800.001412857324 20134799.999947711825 34800.012961307715 20134800.000088550150 8699986126.554601669312 5799996448.151094436646 20099999.988451600075 60464.235594868 2024-06-03T05:39:15.396583+00:00 20134800.000140614808 20134800.000140566379 20134799.999984920025 34800.011689016006 20134800.000061124563 8699985388.726060867310 5799996078.094058990479 20099999.988451600075 60464.235606442 2024-06-03T05:39:16.396584+00:00 20134800.001010231674 20134800.001010179520 20134799.999937407672 34800.012558629758 20134799.999839287251 8699985298.509410858154 5799996023.742584228516 20099999.988451600075 60464.235618022 2024-06-03T05:39:17.397112+00:00 20134799.997832428664 20134799.997832380235 20134799.999983754009 34800.009380828102 20134799.999960239977 8699984791.145254135132 5799995775.100167274475 20099999.988451600075 60464.235629605 2024-06-03T05:39:18.397878+00:00 20134800.001969017088 20134800.001968968660 20134800.000019133091 34800.013517418760 20134799.999998178333 8699985856.737360000610 5799996309.477026939392 20099999.988451600075 60464.235641173 2024-06-03T05:39:19.397364+00:00 20134799.997951216996 20134799.997951168567 20134800.000078767538 34800.009499618092 20134800.000003803521 8699984907.008768081665 5799995834.847134590149 20099999.988451600075 60464.235652721 2024-06-03T05:39:20.395046+00:00 20134800.000440232456 20134800.000440184027 20134799.999962344766 34800.011988631581 20134799.999908234924 8699985950.579694747925 5799996352.650422096252 20099999.988451600075 60464.235664294 2024-06-03T05:39:21.394967+00:00 20134800.000727783889 20134800.000727735460 20134800.000003233552 34800.012276183814 20134800.000029020011 8699985704.932941436768 5799996234.859860420227 20099999.988451600075 60464.235675883 2024-06-03T05:39:22.396305+00:00 20134799.997104462236 20134799.997104413807 20134800.000027965754 34800.008652862140 20134800.000004123896 8699985364.254690170288 5799996063.483404159546 20099999.988451600075 60464.235687453 2024-06-03T05:39:23.395921+00:00 20134800.002822581679 20134800.002822533250 20134799.999978564680 34800.014370983328 20134800.000054828823 8699986807.702999114990 5799996787.320207595825 20099999.988451600075 60464.235699234 2024-06-03T05:39:24.413822+00:00 20134799.998721469194 20134799.998721420765 20134799.999956652522 34800.010269870530 20134800.000003553927 8699985375.707715988159 5799996069.186149597168 20099999.988451600075 60464.235710658 2024-06-03T05:39:25.400809+00:00 20134800.002321634442 20134800.002321586013 20134799.999954927713 34800.013870034738 20134799.999989539385 8699985999.598953247070 5799996380.547851562500 20099999.988451600075 60464.235722176 2024-06-03T05:39:26.396032+00:00 20134799.998294316232 20134799.998294267803 20134800.000031318516 34800.009842716063 20134800.000028591603 8699984822.903202056885 5799995793.827149391174 20099999.988451600075 60464.235733757 2024-06-03T05:39:27.396620+00:00 20134800.001252517104 20134800.001252464950 20134800.000003874302 34800.012800915429 20134799.999975830317 8699985701.665227890015 5799996231.009762763977 20099999.988451600075 60464.235745328 2024-06-03T05:39:28.396320+00:00 20134799.999423801899 20134799.999423753470 20134800.000032328069 34800.010972201686 20134800.000034924597 8699985060.639867782593 5799995912.959273338318 20099999.988451600075 60464.235756899 2024-06-03T05:39:29.396060+00:00 20134799.999921455979 20134799.999921407551 20134799.999983925372 34800.011469857556 20134800.000008545816 8699985395.993330001831 5799996079.536885261536 20099999.988451600075 60464.235768471 2024-06-03T05:39:30.395915+00:00 20134800.000674080104 20134800.000674027950 20134799.999899391085 34800.012222478224 20134800.000015079975 8699985370.971948623657 5799996067.298474311829 20099999.988451600075 60464.235780055 2024-06-03T05:39:31.396744+00:00 20134800.000416271389 20134800.000416222960 20134799.999922402203 34800.011964670310 20134799.999987512827 8699984995.027624130249 5799995878.177785873413 20099999.988451600075 60464.235791625 2024-06-03T05:39:32.396388+00:00 20134799.998884521425 20134799.998884472996 20134799.999980214983 34800.010432921910 20134800.000069521368 8699984755.797780990601 5799995761.979890823364 20099999.988451600075 60464.235803199 2024-06-03T05:39:33.396391+00:00 20134799.999038469046 20134799.999038420618 20134800.000042237341 34800.010586870580 20134800.000032849610 8699985321.617071151733 5799996043.361507415771 20099999.988451600075 60464.235814772 2024-06-03T05:39:34.396282+00:00 20134800.001498170197 20134800.001498121768 20134800.000063009560 34800.013046571599 20134800.000026788563 8699985839.399154663086 5799996301.999995231628 20099999.988451600075 60464.235826340 2024-06-03T05:39:35.395734+00:00 20134799.999188125134 20134799.999188076705 20134800.000162214041 34800.010736526034 20134800.000307966024 8699985142.370454788208 5799995965.201355934143 20099999.988451600075 60464.235837922 2024-06-03T05:39:36.396445+00:00 20134800.002165403217 20134800.002165354788 20134800.000097904354 34800.013713804707 20134800.000187996775 8699985613.461751937866 5799996195.748267173767 20099999.988451600075 60464.235849485 2024-06-03T05:39:37.395529+00:00 20134799.999862417579 20134799.999862369150 20134799.999986231327 34800.011410817351 20134800.000030230731 8699984553.112642288208 5799995659.000079154968 20099999.988451600075 60464.235861067 2024-06-03T05:39:38.396186+00:00 20134800.000293023884 20134800.000292975456 20134800.000008042902 34800.011841422733 20134799.999991696328 8699984612.211431503296 5799995686.943868637085 20099999.988451600075 60464.235872642 2024-06-03T05:39:39.396268+00:00 20134799.997059609741 20134799.997059561312 20134799.999949406832 34800.008608011209 20134799.999874573201 8699984471.248020172119 5799995611.582004547119 20099999.988451600075 60464.235884215 2024-06-03T05:39:40.396192+00:00 20134800.002121806145 20134800.002121757716 20134800.000068373978 34800.013670206783 20134800.000166956335 8699985935.670820236206 5799996355.976070404053 20099999.988451600075 60464.235895940 2024-06-03T05:39:41.409187+00:00 20134799.998476080596 20134799.998476032168 20134799.999993521720 34800.010024479263 20134800.000111304224 8699984896.379217147827 5799995834.011394500732 20099999.988451600075 60464.235907555 2024-06-03T05:39:42.412730+00:00 20134799.999339263886 20134799.999339215457 20134799.999936334789 34800.010887663324 20134799.999928798527 8699985625.731727600098 5799996191.083250999451 20099999.988451600075 60464.235919061 2024-06-03T05:39:43.406842+00:00 20134800.000696990639 20134800.000696942210 20134799.999935362488 34800.012245391968 20134799.999892454594 8699985939.898292541504 5799996346.652264595032 20099999.988451600075 60464.235930660 2024-06-03T05:39:44.409062+00:00 20134799.999561622739 20134799.999561574310 20134799.999827194959 34800.011110022824 20134799.999826643616 8699985525.927593231201 5799996136.924676895142 20099999.988451600075 60464.235942218 2024-06-03T05:39:45.407585+00:00 20134799.998328998685 20134799.998328950256 20134799.999931450933 34800.009877397373 20134799.999947696924 8699985677.476884841919 5799996217.743318557739 20099999.988451600075 60464.235953855 2024-06-03T05:39:46.413106+00:00 20134800.002501722425 20134800.002501673996 20134799.999904241413 34800.014050121885 20134799.999778274447 8699986466.207283020020 5799996605.049270629883 20099999.988451600075 60464.235965337 2024-06-03T05:39:47.405127+00:00 20134799.999688964337 20134799.999688915908 20134800.000004030764 34800.011237365223 20134799.999947302043 8699985218.739698410034 5799995988.358295440674 20099999.988451600075 60464.235976813 2024-06-03T05:39:48.396620+00:00 20134799.999422326684 20134799.999422278255 20134799.999970827252 34800.010970728006 20134800.000057153404 8699985358.421274185181 5799996062.776179313660 20099999.988451600075 60464.235988393 2024-06-03T05:39:49.397152+00:00 20134800.000798188150 20134800.000798139721 20134800.000050228089 34800.012346588075 20134800.000141203403 8699985641.163408279419 5799996207.649387359619 20099999.988451600075 60464.236000122 2024-06-03T05:39:50.410540+00:00 20134799.999201413244 20134799.999201361090 20134800.000041726977 34800.010749811365 20134800.000086139888 8699985274.084407806396 5799996021.815448760986 20099999.988451600075 60464.236011703 2024-06-03T05:39:51.411086+00:00 20134800.002052854747 20134800.002052806318 20134799.999927841127 34800.013601256214 20134799.999856941402 8699985656.145513534546 5799996203.296034812927 20099999.988451600075 60464.236023250 2024-06-03T05:39:52.408763+00:00 20134799.999567579478 20134799.999567531049 20134800.000026125461 34800.011115981259 20134799.999976649880 8699984630.297775268555 5799995695.360032081604 20099999.988451600075 60464.236034831 2024-06-03T05:39:53.409455+00:00 20134799.997623555362 20134799.997623506933 20134799.999958682805 34800.009171956910 20134799.999917402864 8699984839.012378692627 5799995797.248726844788 20099999.988451600075 60464.236046377 2024-06-03T05:39:54.406943+00:00 20134800.000576175749 20134800.000576127321 20134799.999932058156 34800.012124577042 20134799.999802231789 8699985990.369859695435 5799996368.128655433655 20099999.988451600075 60464.236057939 2024-06-03T05:39:55.405956+00:00 20134800.002680782229 20134800.002680733800 20134800.000024482608 34800.014229181332 20134800.000103015453 8699985716.157945632935 5799996243.555354118347 20099999.988451600075 60464.236069571 2024-06-03T05:39:56.410946+00:00 20134799.997108556330 20134799.997108507901 20134799.999973759055 34800.008656956430 20134800.000048480928 8699984352.219514846802 5799995559.314020156860 20099999.988451600075 60464.236081120 2024-06-03T05:39:57.408779+00:00 20134800.002065461129 20134800.002065412700 20134800.000036295503 34800.013613860312 20134800.000065274537 8699985805.359113693237 5799996286.583541870117 20099999.988451600075 60464.236092698 2024-06-03T05:39:58.409081+00:00 20134799.999734845012 20134799.999734796584 20134800.000090602785 34800.011283244450 20134800.000141993165 8699984801.542356491089 5799995787.871693611145 20099999.988451600075 60464.236104340 2024-06-03T05:39:59.414963+00:00 20134799.999247092754 20134799.999247044325 20134799.999988757074 34800.010795492293 20134799.999976549298 8699984972.156713485718 5799995866.285481452942 20099999.988451600075 60464.236115840 2024-06-03T05:40:00.408622+00:00 20134800.001354660839 20134800.001354612410 20134800.000024054199 34800.012903062619 20134800.000076666474 8699985331.847391128540 5799996050.302374839783 20099999.988451600075 60464.236128296 2024-06-03T05:40:01.484779+00:00 20134799.996721670032 20134799.996721621603 20134800.000088732690 34800.008270068574 20134800.000104222447 8699984680.527420043945 5799995725.790570259094 20099999.988451600075 60464.236138966 2024-06-03T05:40:02.406698+00:00 20134800.002086706460 20134800.002086658031 20134800.000243246555 34800.013635107098 20134800.000295337290 8699986406.959381103516 5799996596.969641685486 20099999.988451600075 60464.236150496 2024-06-03T05:40:03.402816+00:00 20134800.000882543623 20134800.000882495195 20134800.000138755888 34800.012430944364 20134800.000138193369 8699985472.481342315674 5799996123.182938575745 20099999.988451600075 60464.236162195 2024-06-03T05:40:04.413646+00:00 20134799.999161258340 20134799.999161209911 20134799.999994680285 34800.010709659829 20134799.999869126827 8699985055.682750701904 5799995903.572509765625 20099999.988451600075 60464.236173772 2024-06-03T05:40:05.413887+00:00 20134799.999409422278 20134799.999409373850 20134800.000008050352 34800.010957823448 20134799.999981794506 8699985480.550727844238 5799996120.701066017151 20099999.988451600075 60464.236185289 2024-06-03T05:40:06.409021+00:00 20134799.999020483345 20134799.999020434916 20134799.999963726848 34800.010568882877 20134799.999949231744 8699985774.071744918823 5799996266.104714393616 20099999.988451600075 60464.236196745 2024-06-03T05:40:07.398731+00:00 20134800.000446248800 20134800.000446200371 20134799.999965850264 34800.011994649722 20134799.999898638576 8699986225.440105438232 5799996489.680851936340 20099999.988451600075 60464.236208384 2024-06-03T05:40:08.404426+00:00 20134799.999852702022 20134799.999852653593 20134799.999977711588 34800.011401100433 20134800.000027269125 8699986012.742008209229 5799996388.691377639771 20099999.988451600075 60464.236219881 2024-06-03T05:40:09.397711+00:00 20134800.001482997090 20134800.001482944936 20134799.999960239977 34800.013031395240 20134799.999959770590 8699986044.350505828857 5799996401.683253288269 20099999.988451600075 60464.236231443 2024-06-03T05:40:10.396619+00:00 20134799.998902242631 20134799.998902194202 20134800.000039070845 34800.010450643596 20134799.999966252595 8699985310.760375976562 5799996035.158275604248 20099999.988451600075 60464.236243042 2024-06-03T05:40:11.398813+00:00 20134799.999585717916 20134799.999585669488 20134800.000076591969 34800.011134119180 20134800.000075474381 8699985901.941518783569 5799996335.299703598022 20099999.988451600075 60464.236254594 2024-06-03T05:40:12.396942+00:00 20134800.001505456865 20134800.001505408436 20134799.999936010689 34800.013053856637 20134799.999902967364 8699986108.187105178833 5799996431.234757423401 20099999.988451600075 60464.236266247 2024-06-03T05:40:13.403741+00:00 20134800.000389937311 20134800.000389888883 20134800.000016629696 34800.011938336429 20134800.000151433051 8699985343.922609329224 5799996059.455181121826 20099999.988451600075 60464.236277734 2024-06-03T05:40:14.396190+00:00 20134800.000162340701 20134800.000162292272 20134799.999937687069 34800.011710742227 20134799.999968342483 8699985130.516441345215 5799995945.123441696167 20099999.988451600075 60464.236289316 2024-06-03T05:40:15.396875+00:00 20134799.999030273408 20134799.999030221254 20134800.000011999160 34800.010578671798 20134800.000122606754 8699985030.640100479126 5799995901.612813949585 20099999.988451600075 60464.236300860 2024-06-03T05:40:16.394295+00:00 20134799.999952804297 20134799.999952752143 20134799.999971494079 34800.011501202578 20134799.999836862087 8699985513.496952056885 5799996131.135321617126 20099999.988451600075 60464.236312454 2024-06-03T05:40:17.395988+00:00 20134800.000598404557 20134800.000598356128 20134800.000087108463 34800.012146805486 20134800.000094082206 8699985565.777271270752 5799996167.992997169495 20099999.988451600075 60464.236324030 2024-06-03T05:40:18.396169+00:00 20134799.998752210289 20134799.998752161860 20134799.999874074012 34800.010300610818 20134799.999841887504 8699985259.959333419800 5799996004.575781822205 20099999.988451600075 60464.236335594 2024-06-03T05:40:19.395335+00:00 20134800.001777756959 20134800.001777708530 20134799.999919544905 34800.013326156601 20134799.999911222607 8699985813.966613769531 5799996284.468461990356 20099999.988451600075 60464.236347172 2024-06-03T05:40:20.395707+00:00 20134799.996615495533 20134799.996615447104 20134799.999974016100 34800.008163897182 20134800.000053584576 8699984907.256179809570 5799995837.045013427734 20099999.988451600075 60464.236358762 2024-06-03T05:40:21.397019+00:00 20134800.001802872866 20134800.001802824438 20134799.999987836927 34800.013351273461 20134800.000065747648 8699986590.402479171753 5799996679.124938964844 20099999.988451600075 60464.236370477 2024-06-03T05:40:22.409225+00:00 20134799.999319113791 20134799.999319065362 20134799.999819226563 34800.010867513687 20134799.999692525715 8699985622.264547348022 5799996179.505082130432 20099999.988451600075 60464.236381907 2024-06-03T05:40:23.396720+00:00 20134800.000354193151 20134800.000354144722 20134800.000068116933 34800.011902591585 20134799.999987445772 8699985952.177742004395 5799996356.749915122986 20099999.988451600075 60464.236393465 2024-06-03T05:40:24.395357+00:00 20134799.998765867203 20134799.998765818775 20134800.000122789294 34800.010314268002 20134800.000137679279 8699985823.345293045044 5799996298.593461036682 20099999.988451600075 60464.236405049 2024-06-03T05:40:25.396285+00:00 20134800.002738911659 20134800.002738863230 20134800.000070296228 34800.014287313243 20134799.999931618571 8699986477.861572265625 5799996617.265794754028 20099999.988451600075 60464.236416805 2024-06-03T05:40:26.411967+00:00 20134799.999330878258 20134799.999330826104 20134800.000060863793 34800.010879276539 20134799.999975573272 8699985163.392488479614 5799995961.862602233887 20099999.988451600075 60464.236428206 2024-06-03T05:40:27.396979+00:00 20134799.998864531517 20134799.998864479363 20134800.000026613474 34800.010412929587 20134800.000035837293 8699985511.350664138794 5799996138.352711677551 20099999.988451600075 60464.236439770 2024-06-03T05:40:28.396152+00:00 20134800.001493390650 20134800.001493342221 20134800.000005859882 34800.013041789702 20134799.999990366399 8699986078.584236145020 5799996420.074875831604 20099999.988451600075 60464.236451449 2024-06-03T05:40:29.405217+00:00 20134800.001949422061 20134800.001949373633 20134800.000017344952 34800.013497823711 20134799.999981645495 8699985336.703813552856 5799996048.771286010742 20099999.988451600075 60464.236462920 2024-06-03T05:40:30.396278+00:00 20134799.996429838240 20134799.996429789811 20134799.999961763620 34800.007978237983 20134799.999886233360 8699984372.660369873047 5799995562.774120330811 20099999.988451600075 60464.236474495 2024-06-03T05:40:31.396370+00:00 20134800.001750368625 20134800.001750320196 20134799.999930020422 34800.013298767677 20134799.999941397458 8699986132.734132766724 5799996445.109509468079 20099999.988451600075 60464.236486067 2024-06-03T05:40:32.396166+00:00 20134799.998597729951 20134799.998597681522 20134799.999796841294 34800.010146129018 20134799.999732427299 8699985162.297231674194 5799995951.183913230896 20099999.988451600075 60464.236497666 2024-06-03T05:40:33.398376+00:00 20134800.000637352467 20134800.000637304038 20134799.999853167683 34800.012185751286 20134799.999768789858 8699985792.641128540039 5799996267.870959281921 20099999.988451600075 60464.236509223 2024-06-03T05:40:34.396826+00:00 20134799.999625217170 20134799.999625168741 20134799.999949343503 34800.011173616243 20134799.999980598688 8699985430.591741561890 5799996095.671683311462 20099999.988451600075 60464.236520787 2024-06-03T05:40:35.396000+00:00 20134800.001035582274 20134800.001035533845 20134799.999915849417 34800.012583983422 20134799.999924562871 8699985567.833475112915 5799996161.957773208618 20099999.988451600075 60464.236532356 2024-06-03T05:40:36.395535+00:00 20134799.998120907694 20134799.998120859265 20134800.000066224486 34800.009669307728 20134800.000061057508 8699985039.221446990967 5799995903.338985443115 20099999.988451600075 60464.236543948 2024-06-03T05:40:37.397091+00:00 20134800.000967789441 20134800.000967741013 20134800.000148706138 34800.012516190538 20134800.000067420304 8699986040.997201919556 5799996404.491980552673 20099999.988451600075 60464.236555507 2024-06-03T05:40:38.395808+00:00 20134799.999353796244 20134799.999353747815 20134800.000156376511 34800.010902195128 20134800.000050239265 8699985647.660699844360 5799996207.107888221741 20099999.988451600075 60464.236567094 2024-06-03T05:40:39.396867+00:00 20134800.000903889537 20134800.000903841108 20134800.000127967447 34800.012452289848 20134800.000181555748 8699986037.888166427612 5799996407.693185806274 20099999.988451600075 60464.236578660 2024-06-03T05:40:40.396198+00:00 20134800.000335235149 20134800.000335186720 20134800.000044673681 34800.011883634324 20134799.999929759651 8699985603.026239395142 5799996179.770679473877 20099999.988451600075 60464.236590206 2024-06-03T05:40:41.393782+00:00 20134799.999149538577 20134799.999149490148 20134800.000051960349 34800.010697937170 20134799.999808643013 8699985490.280006408691 5799996118.350999832153 20099999.988451600075 60464.236601809 2024-06-03T05:40:42.396278+00:00 20134799.999007716775 20134799.999007668346 20134799.999954979867 34800.010556115347 20134799.999806299806 8699985923.489641189575 5799996334.858124732971 20099999.988451600075 60464.236613373 2024-06-03T05:40:43.395422+00:00 20134800.001496691257 20134800.001496642828 20134800.000051841140 34800.013045090680 20134800.000147417188 8699986416.179056167603 5799996595.416095733643 20099999.988451600075 60464.236624959 2024-06-03T05:40:44.396489+00:00 20134799.998693943024 20134799.998693894595 20134799.999963574111 34800.010242343415 20134800.000046964735 8699985667.242275238037 5799996216.762179374695 20099999.988451600075 60464.236636524 2024-06-03T05:40:45.395643+00:00 20134800.000841602683 20134800.000841550529 20134799.999963879585 34800.012390000928 20134799.999983202666 8699986281.801609039307 5799996521.385161399841 20099999.988451600075 60464.236648269 2024-06-03T05:40:46.410464+00:00 20134800.001479558647 20134800.001479510218 20134799.999950710684 34800.013027958550 20134799.999869368970 8699985841.536380767822 5799996296.509341239929 20099999.988451600075 60464.236659809 2024-06-03T05:40:47.407456+00:00 20134800.000298220664 20134800.000298172235 20134799.999951761216 34800.011846622270 20134799.999921668321 8699985118.358839035034 5799995937.099726676941 20099999.988451600075 60464.236671424 2024-06-03T05:40:48.411007+00:00 20134799.996851611882 20134799.996851563454 20134799.999909378588 34800.008400012754 20134799.999877080321 8699984884.902286529541 5799995818.513621330261 20099999.988451600075 60464.236682829 2024-06-03T05:40:49.396412+00:00 20134799.999856196344 20134799.999856147915 20134799.999943353236 34800.011404596757 20134799.999845761806 8699986457.040678024292 5799996603.277975082397 20099999.988451600075 60464.236694594 2024-06-03T05:40:50.412895+00:00 20134800.001290228218 20134800.001290179789 20134799.999909978360 34800.012838627779 20134799.999806474894 8699986475.202041625977 5799996610.721720695496 20099999.988451600075 60464.236706106 2024-06-03T05:40:51.407573+00:00 20134799.998677987605 20134799.998677939177 20134800.000029735267 34800.010226387727 20134800.000097639859 8699985814.411113739014 5799996292.458045959473 20099999.988451600075 60464.236717700 2024-06-03T05:40:52.409238+00:00 20134799.999753475189 20134799.999753426760 20134799.999817311764 34800.011301876286 20134799.999683786184 8699986439.692272186279 5799996587.854789733887 20099999.988451600075 60464.236729146 2024-06-03T05:40:53.398158+00:00 20134800.003268897533 20134800.003268849105 20134799.999973494560 34800.014817298623 20134800.000009749085 8699986514.849763870239 5799996639.015293121338 20099999.988451600075 60464.236740706 2024-06-03T05:40:54.397031+00:00 20134799.998687058687 20134799.998687010258 20134800.000058457255 34800.010235460293 20134800.000068116933 8699984875.003417968750 5799995821.524110794067 20099999.988451600075 60464.236752484 2024-06-03T05:40:55.414616+00:00 20134800.002202134579 20134800.002202086151 20134799.999999038875 34800.013750534061 20134799.999960325658 8699985572.137504577637 5799996165.599790573120 20099999.988451600075 60464.236764004 2024-06-03T05:40:56.409959+00:00 20134799.998790949583 20134799.998790901154 20134799.999963711947 34800.010339351284 20134800.000011324883 8699984442.222173690796 5799995602.767170906067 20099999.988451600075 60464.236775562 2024-06-03T05:40:57.408557+00:00 20134799.999295931309 20134799.999295882881 20134800.000025592744 34800.010844330849 20134800.000121317804 8699985062.708560943604 5799995917.593384742737 20099999.988451600075 60464.236787123 2024-06-03T05:40:58.407407+00:00 20134799.998085163534 20134799.998085115105 20134800.000042527914 34800.009633564754 20134800.000173158944 8699985400.985578536987 5799996088.891980171204 20099999.988451600075 60464.236798575 2024-06-03T05:40:59.396861+00:00 20134800.001834288239 20134800.001834239811 20134800.000019416213 34800.013382688921 20134800.000059939921 8699986388.795896530151 5799996578.079584121704 20099999.988451600075 60464.236810143 2024-06-03T05:41:00.396349+00:00 20134800.000868469477 20134800.000868421048 20134799.999992448837 34800.012416869817 20134799.999895021319 8699985471.038534164429 5799996112.329286575317 20099999.988451600075 60464.236821925 2024-06-03T05:41:01.414346+00:00 20134799.998708494008 20134799.998708445579 20134800.000043012202 34800.010256892929 20134800.000031806529 8699985062.692823410034 5799995913.855866432190 20099999.988451600075 60464.236833299 2024-06-03T05:41:02.397035+00:00 20134799.999418340623 20134799.999418292195 20134799.999976478517 34800.010966742098 20134799.999978508800 8699985689.990615844727 5799996225.283955574036 20099999.988451600075 60464.236844868 2024-06-03T05:41:03.396576+00:00 20134800.001276228577 20134800.001276180148 20134799.999999262393 34800.012824629011 20134800.000035952777 8699986004.681150436401 5799996385.022817611694 20099999.988451600075 60464.236856489 2024-06-03T05:41:04.400645+00:00 20134799.999595697969 20134799.999595649540 20134799.999911706895 34800.011144098477 20134799.999947771430 8699985318.384828567505 5799996038.200343132019 20099999.988451600075 60464.236868017 2024-06-03T05:41:05.396718+00:00 20134799.999595999718 20134799.999595951289 20134800.000059247017 34800.011144401375 20134799.999988649040 8699985496.567466735840 5799996128.994898796082 20099999.988451600075 60464.236879598 2024-06-03T05:41:06.397293+00:00 20134800.000097829849 20134800.000097781420 20134799.999983422458 34800.011646231163 20134799.999754227698 8699985733.118858337402 5799996237.503026962280 20099999.988451600075 60464.236891196 2024-06-03T05:41:07.399353+00:00 20134800.002288423479 20134800.002288375050 20134800.000046372414 34800.013836824888 20134800.000042859465 8699985715.365228652954 5799996240.652580261230 20099999.988451600075 60464.236902741 2024-06-03T05:41:08.396852+00:00 20134799.998528368771 20134799.998528320342 20134800.000014938414 34800.010076768755 20134799.999982573092 8699984548.058778762817 5799995654.487364768982 20099999.988451600075 60464.236914304 2024-06-03T05:41:09.395850+00:00 20134799.999680619687 20134799.999680571258 20134800.000073716044 34800.011229020121 20134799.999961543828 8699985314.720134735107 5799996036.941781044006 20099999.988451600075 60464.236925879 2024-06-03T05:41:10.396007+00:00 20134800.002012372017 20134800.002012323588 20134800.000060778111 34800.013560773579 20134800.000082828104 8699985539.988737106323 5799996154.629617691040 20099999.988451600075 60464.236937465 2024-06-03T05:41:11.396970+00:00 20134799.999233011156 20134799.999232962728 20134799.999996230006 34800.010781412806 20134800.000046089292 8699984507.646888732910 5799995636.927964210510 20099999.988451600075 60464.236949020 2024-06-03T05:41:12.395285+00:00 20134799.997869405895 20134799.997869357467 20134800.000153817236 34800.009417805159 20134800.000120718032 8699984928.294973373413 5799995850.361502647400 20099999.988451600075 60464.236960609 2024-06-03T05:41:13.396623+00:00 20134800.003417033702 20134800.003416985273 20134799.999997701496 34800.014965435374 20134799.999808367342 8699986059.233289718628 5799996402.816005706787 20099999.988451600075 60464.236972190 2024-06-03T05:41:14.397254+00:00 20134799.996786676347 20134799.996786627918 20134799.999985225499 34800.008335078041 20134799.999872263521 8699984338.921176910400 5799995545.322348594666 20099999.988451600075 60464.236983751 2024-06-03T05:41:15.396092+00:00 20134800.000658132136 20134800.000658083707 20134799.999996006489 34800.012206532650 20134799.999927926809 8699985928.812755584717 5799996342.587463378906 20099999.988451600075 60464.236995463 2024-06-03T05:41:16.408023+00:00 20134799.998336024582 20134799.998335976154 20134799.999865971506 34800.009884423613 20134799.999746419489 8699985583.352823257446 5799996162.294673919678 20099999.988451600075 60464.237007078 2024-06-03T05:41:17.411532+00:00 20134800.001700721681 20134800.001700673252 20134799.999963175505 34800.013249121097 20134799.999934319407 8699986355.141582489014 5799996556.018249511719 20099999.988451600075 60464.237018643 2024-06-03T05:41:18.410765+00:00 20134799.999054633081 20134799.999054584652 20134800.000000901520 34800.010603032482 20134800.000058379024 8699985515.824115753174 5799996141.528623580933 20099999.988451600075 60464.237030198 2024-06-03T05:41:19.409150+00:00 20134800.002895709127 20134800.002895660698 20134799.999864742160 34800.014444107677 20134799.999808117747 8699985930.258314132690 5799996338.318253517151 20099999.988451600075 60464.237041795 2024-06-03T05:41:20.411080+00:00 20134799.996208261698 20134799.996208213270 20134799.999931689352 34800.007756663181 20134799.999896019697 8699984444.256872177124 5799995598.980033874512 20099999.988451600075 60464.237053342 2024-06-03T05:41:21.408713+00:00 20134800.002163209021 20134800.002163156867 20134799.999988306314 34800.013711607193 20134800.000021051615 8699986317.075317382812 5799996540.598963737488 20099999.988451600075 60464.237064960 2024-06-03T05:41:22.412543+00:00 20134799.999259009957 20134799.999258957803 20134800.000112358481 34800.010807408107 20134800.000157158822 8699985248.999134063721 5799996012.231955528259 20099999.988451600075 60464.237076533 2024-06-03T05:41:23.412422+00:00 20134800.000988256186 20134800.000988207757 20134800.000115625560 34800.012536657479 20134800.000164337456 8699985697.894277572632 5799996236.978671073914 20099999.988451600075 60464.237087938 2024-06-03T05:41:24.397828+00:00 20134800.000981736928 20134800.000981688499 20134800.000124279410 34800.012530136410 20134800.000211749226 8699985259.743022918701 5799996019.878545761108 20099999.988451600075 60464.237099498 2024-06-03T05:41:25.396599+00:00 20134799.998780895025 20134799.998780846596 20134800.000009633601 34800.010329295685 20134800.000057522207 8699984801.008468627930 5799995784.085268020630 20099999.988451600075 60464.237111206 2024-06-03T05:41:26.408232+00:00 20134799.999452907592 20134799.999452859163 20134799.999975483865 34800.011001309045 20134800.000013608485 8699985402.494985580444 5799996082.998752593994 20099999.988451600075 60464.237122785 2024-06-03T05:41:27.408619+00:00 20134800.000720974058 20134800.000720921904 20134799.999972600490 34800.012269372339 20134799.999976232648 8699985663.370214462280 5799996211.879037857056 20099999.988451600075 60464.237134426 2024-06-03T05:41:28.414438+00:00 20134799.998786967248 20134799.998786918819 20134800.000042963773 34800.010335366598 20134800.000108517706 8699985312.136522293091 5799996041.773987770081 20099999.988451600075 60464.237145919 2024-06-03T05:41:29.407427+00:00 20134800.001617625356 20134800.001617576927 20134799.999992635101 34800.013166024262 20134799.999988898635 8699985914.866991043091 5799996338.155170440674 20099999.988451600075 60464.237157388 2024-06-03T05:41:30.398300+00:00 20134799.998495999724 20134799.998495951295 20134800.000009953976 34800.010044399445 20134799.999989010394 8699985112.984569549561 5799995937.218628883362 20099999.988451600075 60464.237169122 2024-06-03T05:41:31.412126+00:00 20134800.001153476536 20134800.001153428108 20134800.000101141632 34800.012701875334 20134800.000005163252 8699985878.819211959839 5799996320.808983802795 20099999.988451600075 60464.237180660 2024-06-03T05:41:32.409054+00:00 20134799.999505959451 20134799.999505911022 20134800.000000398606 34800.011054359798 20134799.999919652939 8699985369.269582748413 5799996062.471199035645 20099999.988451600075 60464.237192238 2024-06-03T05:41:33.409378+00:00 20134800.000448752195 20134800.000448703766 20134799.999984182417 34800.011997151705 20134800.000083014369 8699985589.555284500122 5799996179.420749664307 20099999.988451600075 60464.237203858 2024-06-03T05:41:34.413351+00:00 20134800.000323150307 20134800.000323101878 20134800.000104047358 34800.011871549847 20134800.000218667090 8699985366.284477233887 5799996073.437541007996 20099999.988451600075 60464.237215357 2024-06-03T05:41:35.406888+00:00 20134799.999705020338 20134799.999704971910 20134799.999963127077 34800.011253421908 20134799.999881260097 8699985246.306182861328 5799995999.389777183533 20099999.988451600075 60464.237227013 2024-06-03T05:41:36.413900+00:00 20134799.999397661537 20134799.999397613108 20134800.000044073910 34800.010946062037 20134800.000134188682 8699985394.744802474976 5799996084.147830009460 20099999.988451600075 60464.237238520 2024-06-03T05:41:37.408152+00:00 20134800.001119703054 20134800.001119654626 20134800.000004477799 34800.012668104166 20134800.000033739954 8699985691.730684280396 5799996228.455411911011 20099999.988451600075 60464.237250105 2024-06-03T05:41:38.409034+00:00 20134799.998452890664 20134799.998452842236 20134799.999965894967 34800.010001290590 20134799.999975688756 8699985140.423646926880 5799995950.383031845093 20099999.988451600075 60464.237261690 2024-06-03T05:41:39.410043+00:00 20134799.998876594007 20134799.998876545578 20134799.999965324998 34800.010424993088 20134799.999992251396 8699985892.236854553223 5799996326.979807853699 20099999.988451600075 60464.237273242 2024-06-03T05:41:40.408123+00:00 20134800.002955887467 20134800.002955839038 20134800.000011272728 34800.014504285988 20134799.999958913773 8699986433.504432678223 5799996596.224556922913 20099999.988451600075 60464.237284735 2024-06-03T05:41:41.401105+00:00 20134799.999749340117 20134799.999749291688 20134799.999999381602 34800.011297740188 20134799.999962054193 8699984985.056846618652 5799995872.131590843201 20099999.988451600075 60464.237296437 2024-06-03T05:41:42.412159+00:00 20134799.999609854072 20134799.999609801918 20134799.999946277589 34800.011158252382 20134799.999872699380 8699985077.302419662476 5799995914.531132698059 20099999.988451600075 60464.237307822 2024-06-03T05:41:43.395834+00:00 20134800.000769395381 20134800.000769346952 20134800.000093955547 34800.012317794703 20134800.000176310539 8699985292.483209609985 5799996034.772149085999 20099999.988451600075 60464.237319552 2024-06-03T05:41:44.409337+00:00 20134799.997395120561 20134799.997395072132 20134799.999893765897 34800.008943522116 20134799.999813605100 8699984894.582992553711 5799995820.709189414978 20099999.988451600075 60464.237331140 2024-06-03T05:41:45.410477+00:00 20134800.000681355596 20134800.000681307167 20134800.000050883740 34800.012229754975 20134799.999980185181 8699986189.705034255981 5799996475.211087226868 20099999.988451600075 60464.237342679 2024-06-03T05:41:46.407507+00:00 20134800.001484587789 20134800.001484539360 20134799.999927129596 34800.013032988987 20134799.999880388379 8699985849.890918731689 5799996301.145813941956 20099999.988451600075 60464.237354296 2024-06-03T05:41:47.411162+00:00 20134800.000927396119 20134800.000927347690 20134800.000025678426 34800.012475796779 20134800.000048540533 8699985080.103761672974 5799995923.258594512939 20099999.988451600075 60464.237365893 2024-06-03T05:41:48.413159+00:00 20134799.997931525111 20134799.997931472957 20134800.000037666410 34800.009479923327 20134800.000019762665 8699984648.343732833862 5799995706.179436683655 20099999.988451600075 60464.237377365 2024-06-03T05:41:49.404301+00:00 20134799.999464292079 20134799.999464243650 20134799.999970231205 34800.011012693307 20134800.000050593168 8699985682.990924835205 5799996224.787635803223 20099999.988451600075 60464.237389014 2024-06-03T05:41:50.410839+00:00 20134799.999586779624 20134799.999586731195 20134799.999960105866 34800.011135180859 20134799.999982364476 8699985919.763973236084 5799996340.331337928772 20099999.988451600075 60464.237400522 2024-06-03T05:41:51.405064+00:00 20134800.002368263900 20134800.002368215472 20134800.000017292798 34800.013916663826 20134800.000116743147 8699986139.272781372070 5799996455.684899330139 20099999.988451600075 60464.237412181 2024-06-03T05:41:52.412447+00:00 20134799.998234555125 20134799.998234506696 20134799.999827727675 34800.009782953624 20134799.999786593020 8699984907.316261291504 5799995825.950324058533 20099999.988451600075 60464.237423601 2024-06-03T05:41:53.399147+00:00 20134799.998034738004 20134799.998034689575 20134799.999943919480 34800.009583137951 20134799.999944202602 8699985718.149129867554 5799996237.933918952942 20099999.988451600075 60464.237435275 2024-06-03T05:41:54.407777+00:00 20134800.002765852958 20134800.002765804529 20134799.999962195754 34800.014314253218 20134800.000064238906 8699986708.779201507568 5799996738.250418663025 20099999.988451600075 60464.237446925 2024-06-03T05:41:55.414281+00:00 20134799.999647635967 20134799.999647587538 20134799.999897025526 34800.011196036518 20134800.000016406178 8699985273.306369781494 5799996018.521044731140 20099999.988451600075 60464.237458297 2024-06-03T05:41:56.396823+00:00 20134799.997483484447 20134799.997483436018 20134799.999886803329 34800.009031884532 20134799.999892797321 8699985385.300256729126 5799996069.367589950562 20099999.988451600075 60464.237469873 2024-06-03T05:41:57.397076+00:00 20134800.002884391695 20134800.002884343266 20134799.999990545213 34800.014432791249 20134799.999971773475 8699986612.387479782104 5799996686.201818466187 20099999.988451600075 60464.237481590 2024-06-03T05:41:58.409359+00:00 20134799.999589234591 20134799.999589186162 20134800.000025779009 34800.011137634203 20134800.000107076019 8699985200.202140808105 5799995985.746823310852 20099999.988451600075 60464.237493151 2024-06-03T05:41:59.408216+00:00 20134799.999665264040 20134799.999665215611 20134799.999923072755 34800.011213664962 20134799.999950006604 8699985348.231351852417 5799996053.216886520386 20099999.988451600075 60464.237504709 2024-06-03T05:42:00.406845+00:00 20134799.997760500759 20134799.997760452330 20134799.999983120710 34800.009308899855 20134799.999855235219 8699985535.076925277710 5799996142.690780639648 20099999.988451600075 60464.237516585 2024-06-03T05:42:01.432975+00:00 20134800.002064257860 20134800.002064209431 20134800.000067580491 34800.013612657873 20134800.000147871673 8699986658.483839035034 5799996716.587487220764 20099999.988451600075 60464.237527795 2024-06-03T05:42:02.401491+00:00 20134800.000204287469 20134800.000204239041 20134800.000005815178 34800.011752687744 20134800.000014919788 8699985631.330547332764 5799996197.471224784851 20099999.988451600075 60464.237539333 2024-06-03T05:42:03.398399+00:00 20134800.001096703112 20134800.001096654683 20134800.000214550644 34800.012645102004 20134800.000301517546 8699985583.047103881836 5799996185.271048545837 20099999.988451600075 60464.237550888 2024-06-03T05:42:04.396766+00:00 20134799.999320361763 20134799.999320313334 20134800.000151090324 34800.010868761776 20134800.000174701214 8699985134.764827728271 5799995955.845811843872 20099999.988451600075 60464.237562660 2024-06-03T05:42:05.413786+00:00 20134800.000879339874 20134800.000879291445 20134800.000136531889 34800.012427738468 20134800.000182360411 8699985565.490966796875 5799996171.528137207031 20099999.988451600075 60464.237574243 2024-06-03T05:42:06.414611+00:00 20134799.999828346074 20134799.999828297645 20134800.000003926456 34800.011376745897 20134799.999993689358 8699985130.158723831177 5799995946.000680923462 20099999.988451600075 60464.237585606 2024-06-03T05:42:07.396350+00:00 20134800.001862030476 20134800.001861982048 20134800.000103469938 34800.013410431675 20134800.000121846795 8699985261.316349029541 5799996016.919281005859 20099999.988451600075 60464.237597376 2024-06-03T05:42:08.413278+00:00 20134799.997305154800 20134799.997305106372 20134800.000005748123 34800.008853555490 20134799.999925874174 8699984351.669191360474 5799995553.930200576782 20099999.988451600075 60464.237608899 2024-06-03T05:42:09.408865+00:00 20134800.000684507191 20134800.000684458762 20134799.999982986599 34800.012232907036 20134800.000021621585 8699985700.972032546997 5799996232.571104049683 20099999.988451600075 60464.237620548 2024-06-03T05:42:10.415402+00:00 20134799.999979328364 20134799.999979279935 20134799.999970663339 34800.011527728384 20134799.999992351979 8699985336.876928329468 5799996049.303985595703 20099999.988451600075 60464.237632075 2024-06-03T05:42:11.411303+00:00 20134799.999199245125 20134799.999199196696 20134800.000028122216 34800.010747644148 20134800.000027164817 8699985345.801147460938 5799996055.216598510742 20099999.988451600075 60464.237643675 2024-06-03T05:42:12.413539+00:00 20134800.000504039228 20134800.000503990799 20134799.999987237155 34800.012052438673 20134799.999948590994 8699985765.433702468872 5799996261.759037971497 20099999.988451600075 60464.237655109 2024-06-03T05:42:13.401382+00:00 20134799.997742250562 20134799.997742202133 20134799.999912220985 34800.009290649978 20134799.999958008528 8699985493.462398529053 5799996126.165747642517 20099999.988451600075 60464.237666734 2024-06-03T05:42:14.405812+00:00 20134800.000908859074 20134800.000908810645 20134799.999899901450 34800.012457260564 20134799.999950841069 8699986557.268642425537 5799996657.770166397095 20099999.988451600075 60464.237678261 2024-06-03T05:42:15.401707+00:00 20134800.001074437052 20134800.001074388623 20134799.999869577587 34800.012622835580 20134799.999833066016 8699986039.312429428101 5799996393.884901046753 20099999.988451600075 60464.237690004 2024-06-03T05:42:16.416340+00:00 20134799.999293573201 20134799.999293524772 20134799.999933231622 34800.010841972726 20134799.999922942370 8699985460.886268615723 5799996108.416665077209 20099999.988451600075 60464.237701431 2024-06-03T05:42:17.403682+00:00 20134800.000118155032 20134800.000118106604 20134799.999942403287 34800.011666554245 20134799.999949615449 8699985783.217834472656 5799996270.693827629089 20099999.988451600075 60464.237712917 2024-06-03T05:42:18.396054+00:00 20134800.002626445144 20134800.002626392990 20134799.999946977943 34800.014174843513 20134799.999868974090 8699985699.984197616577 5799996225.716799736023 20099999.988451600075 60464.237724501 2024-06-03T05:42:19.396910+00:00 20134799.998385123909 20134799.998385075480 20134799.999999959022 34800.009933523754 20134800.000062029809 8699984378.648231506348 5799995573.092942237854 20099999.988451600075 60464.237736079 2024-06-03T05:42:20.397235+00:00 20134799.998643379658 20134799.998643327504 20134799.999882187694 34800.010191777990 20134799.999939687550 8699985145.634914398193 5799995951.488698005676 20099999.988451600075 60464.237747971 2024-06-03T05:42:21.424657+00:00 20134800.001409269869 20134800.001409221441 20134800.000109538436 34800.012957671439 20134800.000164233148 8699985821.882135391235 5799996298.968289375305 20099999.988451600075 60464.237759219 2024-06-03T05:42:22.396499+00:00 20134799.998748980463 20134799.998748932034 20134799.999999698251 34800.010297380170 20134800.000024151057 8699985150.578371047974 5799995957.479627609253 20099999.988451600075 60464.237770794 2024-06-03T05:42:23.396592+00:00 20134800.000728975981 20134800.000728927553 20134800.000048648566 34800.012277376743 20134800.000084344298 8699985773.992748260498 5799996271.694927215576 20099999.988451600075 60464.237782358 2024-06-03T05:42:24.395756+00:00 20134800.000650737435 20134800.000650689006 20134800.000141113997 34800.012199139186 20134800.000086747110 8699985459.898065567017 5799996114.747737884521 20099999.988451600075 60464.237793978 2024-06-03T05:42:25.399724+00:00 20134799.997804593295 20134799.997804544866 20134800.000162724406 34800.009352993809 20134800.000081770122 8699985222.267292022705 5799995995.725011825562 20099999.988451600075 60464.237805517 2024-06-03T05:42:26.396672+00:00 20134800.002024587244 20134800.002024538815 20134800.000082537532 34800.013572988770 20134799.999982967973 8699986381.126119613647 5799996571.037532806396 20099999.988451600075 60464.237817088 2024-06-03T05:42:27.396393+00:00 20134799.998497176915 20134799.998497128487 20134800.000116653740 34800.010045576637 20134800.000162579119 8699985430.103143692017 5799996103.009918212891 20099999.988451600075 60464.237828676 2024-06-03T05:42:28.397554+00:00 20134800.001694120467 20134800.001694072038 20134799.999925389886 34800.013242520792 20134799.999987937510 8699986191.553863525391 5799996476.458460807800 20099999.988451600075 60464.237840234 2024-06-03T05:42:29.396257+00:00 20134799.999544169754 20134799.999544121325 20134800.000062625855 34800.011092570239 20134800.000263724476 8699985321.643554687500 5799996052.994462013245 20099999.988451600075 60464.237851813 2024-06-03T05:42:30.396602+00:00 20134799.999990597367 20134799.999990548939 20134799.999886523932 34800.011538996812 20134799.999763954431 8699985525.367845535278 5799996134.032844543457 20099999.988451600075 60464.237863396 2024-06-03T05:42:31.397437+00:00 20134800.000247299671 20134800.000247251242 20134799.999902002513 34800.011795698832 20134799.999740932137 8699985499.396785736084 5799996120.087978363037 20099999.988451600075 60464.237874955 2024-06-03T05:42:32.396085+00:00 20134800.001123346388 20134800.001123297960 20134799.999974619597 34800.012671746714 20134799.999949589372 8699985347.727840423584 5799996052.947664260864 20099999.988451600075 60464.237886524 2024-06-03T05:42:33.395675+00:00 20134799.998356360942 20134799.998356312513 20134799.999950382859 34800.009904760700 20134799.999906748533 8699984761.344699859619 5799995757.970929145813 20099999.988451600075 60464.237898113 2024-06-03T05:42:34.396972+00:00 20134800.000115782022 20134800.000115729868 20134799.999969035387 34800.011664180172 20134799.999968241900 8699985555.444416046143 5799996157.583088874817 20099999.988451600075 60464.237909669 2024-06-03T05:42:35.395353+00:00 20134799.999486871064 20134799.999486822635 20134799.999969512224 34800.011035271113 20134800.000026375055 8699985503.620206832886 5799996134.093164443970 20099999.988451600075 60464.237921317 2024-06-03T05:42:36.401791+00:00 20134799.999864280224 20134799.999864228070 20134800.000039145350 34800.011412678410 20134800.000158950686 8699985733.717494964600 5799996254.665796279907 20099999.988451600075 60464.237932822 2024-06-03T05:42:37.395848+00:00 20134800.000179529190 20134800.000179477036 20134800.000183250755 34800.011727927311 20134800.000160735101 8699985848.922401428223 5799996312.342701911926 20099999.988451600075 60464.237944417 2024-06-03T05:42:38.397579+00:00 20134800.000859852880 20134800.000859804451 20134799.999976661056 34800.012408252485 20134799.999849814922 8699985843.984758377075 5799996296.918783187866 20099999.988451600075 60464.237955994 2024-06-03T05:42:39.397827+00:00 20134800.001534979790 20134800.001534931362 20134800.000032246113 34800.013083380923 20134800.000171761960 8699985404.074314117432 5799996090.378132820129 20099999.988451600075 60464.237967560 2024-06-03T05:42:40.397135+00:00 20134799.998191900551 20134799.998191852123 20134799.999933470041 34800.009740300986 20134799.999913148582 8699984606.794374465942 5799995680.962471008301 20099999.988451600075 60464.237979125 2024-06-03T05:42:41.396404+00:00 20134800.001497000456 20134800.001496952027 20134799.999733962119 34800.013045401196 20134799.999687857926 8699985461.067401885986 5799996098.711935997009 20099999.988451600075 60464.237990701 2024-06-03T05:42:42.396584+00:00 20134799.998888578266 20134799.998888529837 20134799.999826006591 34800.010436978780 20134799.999853510410 8699984560.427215576172 5799995655.293925285339 20099999.988451600075 60464.238002269 2024-06-03T05:42:43.396002+00:00 20134799.997990187258 20134799.997990138829 20134800.000020984560 34800.009538587306 20134799.999960921705 8699985076.071327209473 5799995917.591557502747 20099999.988451600075 60464.238013843 2024-06-03T05:42:44.395993+00:00 20134800.002282436937 20134800.002282388508 20134800.000156905502 34800.013830836229 20134800.000128392130 8699986150.488269805908 5799996461.777933120728 20099999.988451600075 60464.238025420 2024-06-03T05:42:45.396316+00:00 20134799.999858543277 20134799.999858494848 20134800.000208377838 34800.011406943420 20134800.000235412270 8699985092.940340042114 5799995937.463187217712 20099999.988451600075 60464.238037161 2024-06-03T05:42:46.410685+00:00 20134799.999964028597 20134799.999963980168 20134800.000101622194 34800.011512429905 20134800.000166509300 8699985266.368032455444 5799996021.306053161621 20099999.988451600075 60464.238048716 2024-06-03T05:42:47.409038+00:00 20134800.000239528716 20134800.000239476562 20134800.000091068447 34800.011787926924 20134800.000172406435 8699985310.028131484985 5799996043.381836891174 20099999.988451600075 60464.238060221 2024-06-03T05:42:48.403076+00:00 20134800.000124618411 20134800.000124569982 20134799.999947361648 34800.011673017776 20134799.999928325415 8699985192.063749313354 5799995974.229572296143 20099999.988451600075 60464.238071898 2024-06-03T05:42:49.411969+00:00 20134799.999045830220 20134799.999045781791 20134800.000041101128 34800.010594230742 20134800.000062279403 8699985134.378761291504 5799995950.968548774719 20099999.988451600075 60464.238083449 2024-06-03T05:42:50.410007+00:00 20134799.999867882580 20134799.999867834151 20134799.999777518213 34800.011416282927 20134799.999689407647 8699985587.906742095947 5799996162.196134567261 20099999.988451600075 60464.238095071 2024-06-03T05:42:51.414094+00:00 20134800.001101713628 20134800.001101665199 20134799.999814320356 34800.012650114528 20134799.999930687249 8699985535.238380432129 5799996145.915282249451 20099999.988451600075 60464.238106531 2024-06-03T05:42:52.404284+00:00 20134799.999999176711 20134799.999999124557 20134799.999847244471 34800.011547574955 20134799.999884858727 8699984880.606239318848 5799995816.689826965332 20099999.988451600075 60464.238118140 2024-06-03T05:42:53.407310+00:00 20134800.000052981079 20134800.000052932650 20134799.999973032624 34800.011601380000 20134800.000023610890 8699984856.064325332642 5799995810.200123786926 20099999.988451600075 60464.238129722 2024-06-03T05:42:54.407970+00:00 20134799.998260360211 20134799.998260308057 20134800.000044353306 34800.009808758543 20134800.000149440020 8699984816.995698928833 5799995795.908722877502 20099999.988451600075 60464.238141255 2024-06-03T05:42:55.404396+00:00 20134800.000580575317 20134800.000580526888 20134800.000021342188 34800.012128974260 20134800.000020597130 8699985724.312044143677 5799996244.198420524597 20099999.988451600075 60464.238152843 2024-06-03T05:42:56.405652+00:00 20134800.002280607820 20134800.002280559391 20134799.999983802438 34800.013829007141 20134799.999977946281 8699985412.324047088623 5799996086.427344322205 20099999.988451600075 60464.238164440 2024-06-03T05:42:57.407638+00:00 20134799.997208740562 20134799.997208688408 20134799.999984197319 34800.008757138836 20134799.999990805984 8699984289.681772232056 5799995525.642025947571 20099999.988451600075 60464.238176034 2024-06-03T05:42:58.409316+00:00 20134799.998205944896 20134799.998205896467 20134799.999946910888 34800.009754344828 20134799.999956913292 8699985667.594064712524 5799996213.185916900635 20099999.988451600075 60464.238187469 2024-06-03T05:42:59.397266+00:00 20134800.000566683710 20134800.000566635281 20134799.999985493720 34800.012115084981 20134800.000152137130 8699986531.775218963623 5799996653.410850524902 20099999.988451600075 60464.238199053 2024-06-03T05:43:00.398225+00:00 20134800.002070993185 20134800.002070944756 20134799.999971929938 34800.013619394609 20134800.000004712492 8699986231.443004608154 5799996497.102015495300 20099999.988451600075 60464.238210591 2024-06-03T05:43:01.395109+00:00 20134799.999786145985 20134799.999786097556 20134799.999911017716 34800.011334547155 20134799.999806702137 8699985176.056659698486 5799995961.158482551575 20099999.988451600075 60464.238222162 2024-06-03T05:43:02.394840+00:00 20134800.000250220299 20134800.000250171870 20134800.000042859465 34800.011798621184 20134800.000044241548 8699985264.999425888062 5799996015.527324676514 20099999.988451600075 60464.238233761 2024-06-03T05:43:03.396970+00:00 20134799.997935619205 20134799.997935570776 20134800.000065233558 34800.009484019931 20134799.999999761581 8699985178.182157516479 5799995970.265279769897 20099999.988451600075 60464.238245334 2024-06-03T05:43:04.396804+00:00 20134800.000578910112 20134800.000578861684 20134800.000047642738 34800.012127311376 20134800.000058140606 8699986240.817516326904 5799996504.015444755554 20099999.988451600075 60464.238256908 2024-06-03T05:43:05.396887+00:00 20134800.000106252730 20134800.000106204301 20134800.000142704695 34800.011654651891 20134800.000266823918 8699985995.162548065186 5799996389.883190155029 20099999.988451600075 60464.238268478 2024-06-03T05:43:06.396482+00:00 20134799.999878808856 20134799.999878760427 20134800.000028990209 34800.011427210447 20134800.000035751611 8699985982.277761459351 5799996373.812805175781 20099999.988451600075 60464.238280044 2024-06-03T05:43:07.395814+00:00 20134800.001873604953 20134800.001873556525 20134800.000090625137 34800.013422006283 20134800.000111773610 8699986066.133390426636 5799996418.908194541931 20099999.988451600075 60464.238291626 2024-06-03T05:43:08.396524+00:00 20134799.999389536679 20134799.999389488250 20134800.000121243298 34800.010937935112 20134800.000056989491 8699985183.531526565552 5799995975.324527740479 20099999.988451600075 60464.238303199 2024-06-03T05:43:09.396444+00:00 20134799.996363919228 20134799.996363870800 20134800.000028882176 34800.007912319983 20134800.000018231571 8699985554.406227111816 5799996159.146901130676 20099999.988451600075 60464.238314779 2024-06-03T05:43:10.396893+00:00 20134800.002541977912 20134800.002541929483 20134800.000001996756 34800.014090378922 20134800.000035755336 8699987352.293766021729 5799997058.820920944214 20099999.988451600075 60464.238326350 2024-06-03T05:43:11.396682+00:00 20134800.001199845225 20134800.001199796796 20134800.000072102994 34800.012748244983 20134800.000166181475 8699986109.874195098877 5799996443.045590400696 20099999.988451600075 60464.238337918 2024-06-03T05:43:12.396089+00:00 20134800.000367019325 20134800.000366970897 20134799.999958690256 34800.011915418501 20134799.999927733094 8699985511.514055252075 5799996133.930074691772 20099999.988451600075 60464.238349508 2024-06-03T05:43:13.397556+00:00 20134799.998829159886 20134799.998829111457 20134800.000055868179 34800.010377559949 20134800.000103164464 8699985334.765111923218 5799996052.865325927734 20099999.988451600075 60464.238361064 2024-06-03T05:43:14.395973+00:00 20134800.000423327088 20134800.000423278660 20134800.000006396323 34800.011971727778 20134799.999918989837 8699985929.336076736450 5799996342.476772308350 20099999.988451600075 60464.238372644 2024-06-03T05:43:15.396439+00:00 20134800.001514032483 20134800.001513984054 20134800.000085607171 34800.013062433602 20134800.000091262162 8699985750.839004516602 5799996260.406220436096 20099999.988451600075 60464.238384398 2024-06-03T05:43:16.411975+00:00 20134799.999343853444 20134799.999343805015 20134799.999995630234 34800.010892254431 20134799.999872945249 8699985006.720659255981 5799995879.250582695007 20099999.988451600075 60464.238395949 2024-06-03T05:43:17.410030+00:00 20134799.999901197851 20134799.999901149422 20134799.999951131642 34800.011449597616 20134799.999977834523 8699985332.685831069946 5799996046.603554725647 20099999.988451600075 60464.238407511 2024-06-03T05:43:18.408954+00:00 20134799.999203458428 20134799.999203410000 20134799.999884944409 34800.010751858674 20134799.999882213771 8699985334.839790344238 5799996043.696348190308 20099999.988451600075 60464.238419080 2024-06-03T05:43:19.408506+00:00 20134800.001105204225 20134800.001105155796 20134799.999970432371 34800.012653604354 20134800.000008832663 8699985690.784811019897 5799996226.944561004639 20099999.988451600075 60464.238430652 2024-06-03T05:43:20.408318+00:00 20134799.999427188188 20134799.999427139759 20134800.000019807369 34800.010975588266 20134800.000011872500 8699985134.835697174072 5799995949.096682548523 20099999.988451600075 60464.238442212 2024-06-03T05:43:21.407103+00:00 20134800.001526933163 20134800.001526884735 20134800.000042665750 34800.013075333183 20134800.000155400485 8699985457.601800918579 5799996116.460174560547 20099999.988451600075 60464.238453838 2024-06-03T05:43:22.411566+00:00 20134799.998110037297 20134799.998109988868 20134799.999803494662 34800.009658437310 20134799.999822117388 8699984642.035871505737 5799995694.790400505066 20099999.988451600075 60464.238465307 2024-06-03T05:43:23.402550+00:00 20134799.998046632856 20134799.998046584427 20134799.999855689704 34800.009595033604 20134799.999847512692 8699985486.895299911499 5799996118.278177261353 20099999.988451600075 60464.238476951 2024-06-03T05:43:24.408535+00:00 20134800.001816313714 20134800.001816265285 20134799.999908231199 34800.013364715334 20134799.999914187938 8699986418.797128677368 5799996587.007273674011 20099999.988451600075 60464.238488535 2024-06-03T05:43:25.409419+00:00 20134800.000467035919 20134800.000466987491 20134799.999982193112 34800.012015435968 20134800.000006310642 8699985475.782556533813 5799996119.338427543640 20099999.988451600075 60464.238500133 2024-06-03T05:43:26.411513+00:00 20134799.999572388828 20134799.999572340399 20134799.999905750155 34800.011120788600 20134799.999839913100 8699985224.793924331665 5799995986.910866737366 20099999.988451600075 60464.238511675 2024-06-03T05:43:27.408668+00:00 20134800.000322431326 20134800.000322382897 20134799.999984543771 34800.011870830072 20134799.999982818961 8699985402.435527801514 5799996081.686191558838 20099999.988451600075 60464.238523250 2024-06-03T05:43:28.408748+00:00 20134800.001377783716 20134800.001377735287 20134800.000068906695 34800.012926183343 20134800.000112090260 8699985256.781360626221 5799996014.245358467102 20099999.988451600075 60464.238534810 2024-06-03T05:43:29.407596+00:00 20134799.998018953949 20134799.998018905520 20134799.999983493239 34800.009567354871 20134799.999876357615 8699984582.702289581299 5799995667.383502006531 20099999.988451600075 60464.238546443 2024-06-03T05:43:30.412710+00:00 20134799.999238893390 20134799.999238844961 20134800.000095125288 34800.010787293664 20134800.000070378184 8699985589.741708755493 5799996178.987529754639 20099999.988451600075 60464.238557827 2024-06-03T05:43:31.396215+00:00 20134800.002102073282 20134800.002102024853 20134800.000100433826 34800.013650474968 20134800.000039849430 8699986020.542844772339 5799996393.116082191467 20099999.988451600075 60464.238569408 2024-06-03T05:43:32.396848+00:00 20134800.001649077982 20134800.001649029553 20134800.000269785523 34800.013197479166 20134800.000378489494 8699985064.341554641724 5799995929.125357627869 20099999.988451600075 60464.238580973 2024-06-03T05:43:33.396067+00:00 20134799.999066818506 20134799.999066770077 20134800.000133041292 34800.010615219122 20134800.000093076378 8699984343.231573104858 5799995556.678175926208 20099999.988451600075 60464.238592708 2024-06-03T05:43:34.410035+00:00 20134799.999693159014 20134799.999693110585 20134800.000032726675 34800.011241559223 20134800.000058356673 8699984863.253107070923 5799995815.242248535156 20099999.988451600075 60464.238604311 2024-06-03T05:43:35.412453+00:00 20134800.000220529735 20134800.000220481306 20134800.000004321337 34800.011768928714 20134800.000093936920 8699985005.075181961060 5799995887.635766029358 20099999.988451600075 60464.238615867 2024-06-03T05:43:36.410907+00:00 20134799.998034469783 20134799.998034421355 20134799.999952338636 34800.009582868974 20134799.999911338091 8699984897.430732727051 5799995826.205298423767 20099999.988451600075 60464.238627417 2024-06-03T05:43:37.408866+00:00 20134800.001559205353 20134800.001559156924 20134800.000042796135 34800.013107606923 20134800.000077530742 8699985857.360172271729 5799996313.094665527344 20099999.988451600075 60464.238638838 2024-06-03T05:43:38.395617+00:00 20134799.999412268400 20134799.999412219971 20134799.999945197254 34800.010960669264 20134799.999836795032 8699985089.141965866089 5799995918.954908370972 20099999.988451600075 60464.238650556 2024-06-03T05:43:39.408069+00:00 20134799.999148759991 20134799.999148711562 20134800.000019751489 34800.010697160040 20134799.999984152615 8699985385.493230819702 5799996073.270564079285 20099999.988451600075 60464.238662142 2024-06-03T05:43:40.409075+00:00 20134800.000116877258 20134800.000116828829 20134799.999825328588 34800.011665277983 20134799.999772317708 8699985757.026050567627 5799996250.210458755493 20099999.988451600075 60464.238673719 2024-06-03T05:43:41.409319+00:00 20134800.001125738025 20134800.001125689596 20134799.999839808792 34800.012674138874 20134799.999825872481 8699985632.686262130737 5799996190.272027969360 20099999.988451600075 60464.238685311 2024-06-03T05:43:42.410890+00:00 20134799.997005954385 20134799.997005905956 20134799.999864045531 34800.008554354557 20134799.999827083200 8699984976.073038101196 5799995862.015846252441 20099999.988451600075 60464.238696700 2024-06-03T05:43:43.394879+00:00 20134800.002280149609 20134800.002280101180 20134800.000015661120 34800.013828550946 20134800.000069797039 8699986443.461456298828 5799996605.823116302490 20099999.988451600075 60464.238708439 2024-06-03T05:43:44.409128+00:00 20134800.000337120146 20134800.000337071717 20134800.000063009560 34800.011885519751 20134800.000036299229 8699985306.709949493408 5799996036.051689147949 20099999.988451600075 60464.238720014 2024-06-03T05:43:45.409212+00:00 20134799.998995739967 20134799.998995691538 20134800.000099882483 34800.010544140336 20134800.000023219734 8699985211.083005905151 5799995987.693266868591 20099999.988451600075 60464.238731602 2024-06-03T05:43:46.410394+00:00 20134800.001670941710 20134800.001670893282 20134800.000105421990 34800.013219341134 20134800.000089090317 8699985753.337034225464 5799996261.564908027649 20099999.988451600075 60464.238743180 2024-06-03T05:43:47.410749+00:00 20134800.000881820917 20134800.000881772488 20134800.000202625990 34800.012430221781 20134800.000259641558 8699984995.377664566040 5799995889.691411972046 20099999.988451600075 60464.238754723 2024-06-03T05:43:48.408052+00:00 20134799.999536309391 20134799.999536260962 20134800.000052977353 34800.011084708465 20134800.000058330595 8699984630.719558715820 5799995698.974371910095 20099999.988451600075 60464.238766370 2024-06-03T05:43:49.414381+00:00 20134799.998459503055 20134799.998459454626 20134800.000006951392 34800.010007903766 20134800.000051192939 8699984867.700836181641 5799995817.167593955994 20099999.988451600075 60464.238777891 2024-06-03T05:43:50.409787+00:00 20134799.998907558620 20134799.998907506466 20134800.000024139881 34800.010455956930 20134800.000063799322 8699985638.381500244141 5799996203.033306121826 20099999.988451600075 60464.238789481 2024-06-03T05:43:51.411162+00:00 20134800.000890091062 20134800.000890042633 20134799.999942027032 34800.012438492071 20134799.999961715192 8699986193.928009033203 5799996476.553069114685 20099999.988451600075 60464.238801032 2024-06-03T05:43:52.409177+00:00 20134799.999671630561 20134799.999671582133 20134799.999989517033 34800.011220029628 20134799.999976050109 8699985694.653738021851 5799996227.513113975525 20099999.988451600075 60464.238812448 2024-06-03T05:43:53.395500+00:00 20134800.002343028784 20134800.002342980355 20134800.000019680709 34800.013891427516 20134799.999950140715 8699985902.677564620972 5799996330.445477485657 20099999.988451600075 60464.238824152 2024-06-03T05:43:54.406786+00:00 20134799.997767597437 20134799.997767549008 20134799.999974701554 34800.009315998825 20134799.999951668084 8699984707.650730133057 5799995732.995738983154 20099999.988451600075 60464.238835761 2024-06-03T05:43:55.409781+00:00 20134800.001103539020 20134800.001103490591 20134799.999971155077 34800.012651937897 20134800.000034198165 8699985821.651338577271 5799996293.434730529785 20099999.988451600075 60464.238847317 2024-06-03T05:43:56.408195+00:00 20134800.001564767212 20134800.001564718783 20134799.999974757433 34800.013113167624 20134799.999966602772 8699985246.525526046753 5799996003.055384635925 20099999.988451600075 60464.238858939 2024-06-03T05:43:57.412339+00:00 20134799.997734092176 20134799.997734043747 20134800.000040691346 34800.009282492363 20134800.000115398318 8699984476.681518554688 5799995624.333230972290 20099999.988451600075 60464.238870500 2024-06-03T05:43:58.411174+00:00 20134799.999915085733 20134799.999915037304 20134799.999918572605 34800.011463485615 20134799.999932777137 8699985592.235696792603 5799996174.501085281372 20099999.988451600075 60464.238882082 2024-06-03T05:43:59.411869+00:00 20134799.999022226781 20134799.999022178352 20134800.000006403774 34800.010570628554 20134800.000004034489 8699985609.057912826538 5799996185.881234169006 20099999.988451600075 60464.238893635 2024-06-03T05:44:00.410036+00:00 20134800.002262696624 20134800.002262648195 20134800.000098437071 34800.013811097422 20134800.000179521739 8699986136.899562835693 5799996457.114039421082 20099999.988451600075 60464.238905220 2024-06-03T05:44:01.411022+00:00 20134799.999069053680 20134799.999069005251 20134799.999961797148 34800.010617454151 20134799.999937165529 8699985016.070568084717 5799995886.601325035095 20099999.988451600075 60464.238916836 2024-06-03T05:44:02.414657+00:00 20134800.001149494201 20134800.001149445772 20134800.000054456294 34800.012697893020 20134799.999999102205 8699985477.737594604492 5799996120.015586853027 20099999.988451600075 60464.238928445 2024-06-03T05:44:03.417613+00:00 20134799.999313268811 20134799.999313220382 20134800.000029772520 34800.010861669514 20134799.999998878688 8699984945.044082641602 5799995853.659408569336 20099999.988451600075 60464.238939818 2024-06-03T05:44:04.400314+00:00 20134799.999901916832 20134799.999901868403 20134799.999984335154 34800.011450317339 20134799.999974060804 8699985267.608757019043 5799996013.907739639282 20099999.988451600075 60464.238951380 2024-06-03T05:44:05.399262+00:00 20134799.999773778021 20134799.999773725867 20134800.000009123236 34800.011322176120 20134799.999997086823 8699985343.642911911011 5799996052.884270668030 20099999.988451600075 60464.238962910 2024-06-03T05:44:06.395431+00:00 20134800.000410918146 20134800.000410869718 20134800.000023931265 34800.011959319745 20134800.000090301037 8699985443.481912612915 5799996106.687667846680 20099999.988451600075 60464.238974655 2024-06-03T05:44:07.410165+00:00 20134800.000975623727 20134800.000975575298 20134799.999989598989 34800.012524023325 20134799.999963749200 8699985249.435148239136 5799996004.391232490540 20099999.988451600075 60464.238986287 2024-06-03T05:44:08.415167+00:00 20134799.998909302056 20134799.998909253627 20134799.999993573874 34800.010457702905 20134799.999971587211 8699984745.189006805420 5799995752.594802856445 20099999.988451600075 60464.238997629 2024-06-03T05:44:09.395113+00:00 20134799.999403543770 20134799.999403495342 20134800.000028707087 34800.010951942771 20134799.999989841133 8699985295.571334838867 5799996028.546521186829 20099999.988451600075 60464.239009195 2024-06-03T05:44:10.394420+00:00 20134799.999253995717 20134799.999253947288 20134799.999934900552 34800.010802396195 20134799.999951664358 8699985620.985303878784 5799996189.662820816040 20099999.988451600075 60464.239020796 2024-06-03T05:44:11.396814+00:00 20134800.001048866659 20134800.001048818231 20134799.999984927475 34800.012597266315 20134800.000021405518 8699985924.069978713989 5799996344.110964775085 20099999.988451600075 60464.239032354 2024-06-03T05:44:12.395356+00:00 20134800.000577688217 20134800.000577639788 20134800.000065036118 34800.012126089678 20134800.000097095966 8699985444.216545104980 5799996107.338153839111 20099999.988451600075 60464.239044026 2024-06-03T05:44:13.403859+00:00 20134799.999779015779 20134799.999778963625 20134800.000019431114 34800.011327413944 20134799.999937813729 8699985156.720180511475 5799995956.953102111816 20099999.988451600075 60464.239055513 2024-06-03T05:44:14.396357+00:00 20134799.997644502670 20134799.997644454241 20134799.999839201570 34800.009192902369 20134799.999740425497 8699985269.273519515991 5799996005.005324363708 20099999.988451600075 60464.239067073 2024-06-03T05:44:15.395065+00:00 20134800.003068204969 20134800.003068156540 20134799.999916404486 34800.014616603861 20134799.999943606555 8699986343.872655868530 5799996550.770754814148 20099999.988451600075 60464.239078856 2024-06-03T05:44:16.413145+00:00 20134799.998399008065 20134799.998398959637 20134799.999855279922 34800.009947408740 20134799.999757453799 8699984776.432310104370 5799995759.294159889221 20099999.988451600075 60464.239090289 2024-06-03T05:44:17.401008+00:00 20134800.001414239407 20134800.001414190978 20134799.999834712595 34800.012962638437 20134799.999798890203 8699985492.602045059204 5799996119.105654716492 20099999.988451600075 60464.239101808 2024-06-03T05:44:18.396192+00:00 20134799.997976679355 20134799.997976630926 20134799.999947622418 34800.009525079833 20134799.999959517270 8699984719.811464309692 5799995739.403204917908 20099999.988451600075 60464.239113439 2024-06-03T05:44:19.401165+00:00 20134800.001424558461 20134800.001424510032 20134799.999992929399 34800.012972957280 20134800.000012211502 8699985731.529670715332 5799996247.457866668701 20099999.988451600075 60464.239124971 2024-06-03T05:44:20.397494+00:00 20134799.999363053590 20134799.999363005161 20134800.000064473599 34800.010911454461 20134800.000129856169 8699985014.759380340576 5799995893.974547386169 20099999.988451600075 60464.239136544 2024-06-03T05:44:21.397426+00:00 20134800.000705413520 20134800.000705365092 20134800.000033404678 34800.012253814581 20134800.000112891197 8699985392.273767471313 5799996082.024871826172 20099999.988451600075 60464.239148100 2024-06-03T05:44:22.395867+00:00 20134800.000279817730 20134800.000279769301 20134800.000003553927 34800.011828218172 20134800.000064928085 8699985012.535480499268 5799995890.157238006592 20099999.988451600075 60464.239159776 2024-06-03T05:44:23.404682+00:00 20134800.000025965273 20134800.000025913119 20134800.000069625676 34800.011574363452 20134800.000047668815 8699984900.364562988281 5799995833.352704048157 20099999.988451600075 60464.239171266 2024-06-03T05:44:24.397336+00:00 20134799.999449267983 20134799.999449219555 20134800.000021133572 34800.010997666868 20134800.000040449202 8699984930.900468826294 5799995848.319854736328 20099999.988451600075 60464.239182844 2024-06-03T05:44:25.397696+00:00 20134800.000154674053 20134800.000154625624 20134800.000016756356 34800.011703073338 20134800.000047150999 8699985189.368803024292 5799995977.833174705505 20099999.988451600075 60464.239194660 2024-06-03T05:44:26.418661+00:00 20134799.999910075217 20134799.999910026789 20134800.000181201845 34800.011458475812 20134800.000257764012 8699985178.366977691650 5799995981.107892990112 20099999.988451600075 60464.239205985 2024-06-03T05:44:27.397110+00:00 20134799.999085750431 20134799.999085702002 20134800.000004149973 34800.010634149497 20134799.999996028841 8699985260.734409332275 5799996011.385973930359 20099999.988451600075 60464.239217560 2024-06-03T05:44:28.397199+00:00 20134800.000170685351 20134800.000170636922 20134800.000146277249 34800.011719085429 20134800.000179193914 8699985756.039020538330 5799996266.670157432556 20099999.988451600075 60464.239229129 2024-06-03T05:44:29.396756+00:00 20134799.999782957137 20134799.999782908708 20134800.000135622919 34800.011331358372 20134800.000166300684 8699985749.716545104980 5799996262.971690177917 20099999.988451600075 60464.239240721 2024-06-03T05:44:30.398335+00:00 20134799.999370727688 20134799.999370679259 20134799.999939046800 34800.010919126304 20134799.999986149371 8699985891.051265716553 5799996326.132751464844 20099999.988451600075 60464.239252288 2024-06-03T05:44:31.397651+00:00 20134800.000458993018 20134800.000458944589 20134799.999802436680 34800.012007393409 20134799.999822784215 8699986111.181156158447 5799996429.390826225281 20099999.988451600075 60464.239263848 2024-06-03T05:44:32.396454+00:00 20134799.999996520579 20134799.999996472150 20134800.000013172626 34800.011544919049 20134800.000032626092 8699985831.900348663330 5799996298.493782043457 20099999.988451600075 60464.239275443 2024-06-03T05:44:33.398294+00:00 20134800.000865012407 20134800.000864963979 20134799.999943751842 34800.012413413147 20134799.999929554760 8699985853.350431442261 5799996304.924160003662 20099999.988451600075 60464.239286997 2024-06-03T05:44:34.396594+00:00 20134800.002099379897 20134800.002099331468 20134799.999967839569 34800.013647780834 20134799.999967247248 8699985366.329660415649 5799996062.984338760376 20099999.988451600075 60464.239298577 2024-06-03T05:44:35.397064+00:00 20134799.998202834278 20134799.998202785850 20134800.000115256757 34800.009751235521 20134800.000220723450 8699984363.579334259033 5799995572.170721054077 20099999.988451600075 60464.239310144 2024-06-03T05:44:36.396443+00:00 20134799.998578488827 20134799.998578440398 20134799.999958373606 34800.010126887595 20134799.999927740544 8699985260.100072860718 5799996008.223365783691 20099999.988451600075 60464.239321731 2024-06-03T05:44:37.397576+00:00 20134799.999898243695 20134799.999898195267 20134800.000116478652 34800.011446643788 20134800.000109352171 8699985996.183887481689 5799996383.832407951355 20099999.988451600075 60464.239333302 2024-06-03T05:44:38.397308+00:00 20134800.000811047852 20134800.000810999423 20134800.000053819269 34800.012359448912 20134800.000031277537 8699986098.825963973999 5799996431.900450706482 20099999.988451600075 60464.239344873 2024-06-03T05:44:39.397039+00:00 20134800.000634003431 20134800.000633955002 20134799.999911509454 34800.012182402963 20134799.999857589602 8699985680.744722366333 5799996215.622698783875 20099999.988451600075 60464.239356445 2024-06-03T05:44:40.396828+00:00 20134799.999276690185 20134799.999276641756 20134800.000042196363 34800.010825091842 20134800.000018462539 8699985354.103012084961 5799996059.005043029785 20099999.988451600075 60464.239368031 2024-06-03T05:44:41.397858+00:00 20134800.001514185220 20134800.001514136791 20134799.999962806702 34800.013062585094 20134799.999885104597 8699985711.829320907593 5799996232.311554908752 20099999.988451600075 60464.239379587 2024-06-03T05:44:42.396321+00:00 20134800.000886719674 20134800.000886671245 20134799.999954890460 34800.012435118610 20134800.000022947788 8699984945.247314453125 5799995854.763963699341 20099999.988451600075 60464.239391411 2024-06-03T05:44:43.417863+00:00 20134799.995661545545 20134799.995661497116 20134799.999985273927 34800.007209946401 20134800.000120121986 8699984480.797323226929 5799995626.588007926941 20099999.988451600075 60464.239402730 2024-06-03T05:44:44.395922+00:00 20134800.002870284021 20134800.002870231867 20134799.999835234135 34800.014418682142 20134799.999899920076 8699986598.703725814819 5799996676.366020202637 20099999.988451600075 60464.239414320 2024-06-03T05:44:45.397275+00:00 20134799.998314924538 20134799.998314876109 20134799.999883342534 34800.009863324340 20134800.000023689121 8699985108.299312591553 5799995936.320966720581 20099999.988451600075 60464.239426038 2024-06-03T05:44:46.409682+00:00 20134800.001145049930 20134800.001145001501 20134799.999834742397 34800.012693449367 20134799.999794118106 8699985848.108552932739 5799996296.660052299500 20099999.988451600075 60464.239437610 2024-06-03T05:44:47.409519+00:00 20134799.999636039138 20134799.999635990709 20134800.000221833587 34800.011184438095 20134800.000290125608 8699985285.799612045288 5799996036.172641754150 20099999.988451600075 60464.239449180 2024-06-03T05:44:48.409181+00:00 20134799.998772397637 20134799.998772349209 20134800.000267419964 34800.010320797221 20134800.000400505960 8699985629.787191390991 5799996212.765635490417 20099999.988451600075 60464.239460758 2024-06-03T05:44:49.409480+00:00 20134800.000079650432 20134800.000079602003 20134800.000132221729 34800.011628050386 20134800.000120133162 8699986321.767677307129 5799996547.073594093323 20099999.988451600075 60464.239472314 2024-06-03T05:44:50.407943+00:00 20134800.003638330847 20134800.003638282418 20134799.999996408820 34800.015186729797 20134799.999923191965 8699986341.301897048950 5799996548.634852409363 20099999.988451600075 60464.239483932 2024-06-03T05:44:51.411679+00:00 20134799.998624291271 20134799.998624242842 20134799.999986913055 34800.010172693037 20134800.000015124679 8699984494.466602325439 5799995629.047693252563 20099999.988451600075 60464.239495428 2024-06-03T05:44:52.405013+00:00 20134799.999747443944 20134799.999747395515 20134799.999947439879 34800.011295843971 20134799.999891430140 8699985158.224763870239 5799995955.772853851318 20099999.988451600075 60464.239507229 2024-06-03T05:44:53.424563+00:00 20134799.999342627823 20134799.999342579395 20134800.000073309988 34800.010891028833 20134800.000042337924 8699985288.384899139404 5799996027.140776634216 20099999.988451600075 60464.239518610 2024-06-03T05:44:54.407936+00:00 20134800.000724155456 20134800.000724107027 20134800.000009503216 34800.012272555214 20134799.999970462173 8699985670.803571701050 5799996215.355201721191 20099999.988451600075 60464.239530237 2024-06-03T05:44:55.412519+00:00 20134799.998631235212 20134799.998631186783 20134799.999979447573 34800.010179633930 20134800.000050053000 8699985279.460847854614 5799996023.000120162964 20099999.988451600075 60464.239541754 2024-06-03T05:44:56.407581+00:00 20134800.000642251223 20134800.000642199069 20134799.999990813434 34800.012190649373 20134800.000027563423 8699985969.105989456177 5799996366.885644912720 20099999.988451600075 60464.239553337 2024-06-03T05:44:57.408309+00:00 20134799.999200996011 20134799.999200943857 20134799.999960213900 34800.010749394314 20134799.999898750335 8699985614.120790481567 5799996184.025948524475 20099999.988451600075 60464.239564891 2024-06-03T05:44:58.406599+00:00 20134800.000322978944 20134800.000322930515 20134800.000000741333 34800.011871380302 20134799.999946881086 8699986027.501220703125 5799996392.721560478210 20099999.988451600075 60464.239576524 2024-06-03T05:44:59.411638+00:00 20134800.000123504549 20134800.000123456120 20134799.999942611903 34800.011671904278 20134799.999911069870 8699985837.114553451538 5799996296.036012649536 20099999.988451600075 60464.239588062 2024-06-03T05:45:00.408552+00:00 20134800.002197526395 20134800.002197477967 20134800.000030513853 34800.013745925811 20134800.000106099993 8699985780.644477844238 5799996275.927226066589 20099999.988451600075 60464.239599671 2024-06-03T05:45:01.411558+00:00 20134799.998344425112 20134799.998344376683 20134800.000020943582 34800.009892825132 20134800.000022780150 8699984675.117334365845 5799995719.691997528076 20099999.988451600075 60464.239611281 2024-06-03T05:45:02.414639+00:00 20134799.999056931585 20134799.999056883156 20134799.999982684851 34800.010605330761 20134799.999934338033 8699985524.431619644165 5799996140.664148330688 20099999.988451600075 60464.239622745 2024-06-03T05:45:03.405124+00:00 20134800.001910202205 20134800.001910153776 20134799.999999154359 34800.013458602880 20134800.000076368451 8699985989.711227416992 5799996379.221873283386 20099999.988451600075 60464.239634216 2024-06-03T05:45:04.396273+00:00 20134799.997578173876 20134799.997578125447 20134799.999995123595 34800.009126574827 20134800.000066172332 8699985014.240249633789 5799995891.061447143555 20099999.988451600075 60464.239645834 2024-06-03T05:45:05.400032+00:00 20134800.000673785806 20134800.000673737377 20134800.000004168600 34800.012222186429 20134799.999975007027 8699986243.796386718750 5799996502.041033744812 20099999.988451600075 60464.239657436 2024-06-03T05:45:06.402490+00:00 20134800.000040609390 20134800.000040560961 20134800.000027202070 34800.011589010552 20134800.000152930617 8699985916.159732818604 5799996345.636140823364 20099999.988451600075 60464.239669159 2024-06-03T05:45:07.415310+00:00 20134800.002149660140 20134800.002149611712 20134800.000020876527 34800.013698059447 20134800.000055763870 8699985887.222913742065 5799996327.119108200073 20099999.988451600075 60464.239680576 2024-06-03T05:45:08.401756+00:00 20134799.998936016113 20134799.998935967684 20134799.999987125397 34800.010484415085 20134800.000043980777 8699984840.733880996704 5799995803.383630752563 20099999.988451600075 60464.239692133 2024-06-03T05:45:09.400266+00:00 20134799.999359864742 20134799.999359816313 20134799.999964475632 34800.010908264907 20134799.999980024993 8699985339.590885162354 5799996050.147333145142 20099999.988451600075 60464.239703670 2024-06-03T05:45:10.397102+00:00 20134799.998915072531 20134799.998915024102 20134800.000025019050 34800.010463471692 20134800.000129260123 8699985662.775381088257 5799996217.957724571228 20099999.988451600075 60464.239715220 2024-06-03T05:45:11.395018+00:00 20134800.001345895231 20134800.001345846802 20134799.999906498939 34800.012894295898 20134799.999940887094 8699986199.121023178101 5799996478.281673431396 20099999.988451600075 60464.239727030 2024-06-03T05:45:12.415339+00:00 20134799.999179702252 20134799.999179653823 20134800.000027995557 34800.010728102861 20134800.000131405890 8699985491.709808349609 5799996132.514449119568 20099999.988451600075 60464.239738519 2024-06-03T05:45:13.408024+00:00 20134799.999919753522 20134799.999919705093 20134799.999883808196 34800.011468154255 20134799.999783951789 8699985889.495084762573 5799996316.929661750793 20099999.988451600075 60464.239749997 2024-06-03T05:45:14.399720+00:00 20134800.002018216997 20134800.002018168569 20134799.999893113971 34800.013566615831 20134799.999824538827 8699985868.878244400024 5799996308.312382698059 20099999.988451600075 60464.239761574 2024-06-03T05:45:15.399972+00:00 20134799.998944286257 20134799.998944237828 20134799.999925173819 34800.010492685993 20134799.999827507883 8699984821.691856384277 5799995784.843008995056 20099999.988451600075 60464.239773097 2024-06-03T05:45:16.395562+00:00 20134799.999028034508 20134799.999027986079 20134799.999927755445 34800.010576433218 20134799.999904986471 8699985319.416261672974 5799996036.933452606201 20099999.988451600075 60464.239784671 2024-06-03T05:45:17.395629+00:00 20134799.999048981816 20134799.999048933387 20134799.999930094928 34800.010597382592 20134799.999950900674 8699985746.460395812988 5799996252.368597984314 20099999.988451600075 60464.239796267 2024-06-03T05:45:18.397493+00:00 20134800.003006923944 20134800.003006875515 20134800.000016465783 34800.014555322676 20134800.000012401491 8699986228.470293045044 5799996495.936059951782 20099999.988451600075 60464.239807843 2024-06-03T05:45:19.397636+00:00 20134799.997206080705 20134799.997206032276 20134799.999988839030 34800.008754479255 20134800.000094082206 8699984728.153764724731 5799995749.181161880493 20099999.988451600075 60464.239819434 2024-06-03T05:45:20.399154+00:00 20134800.001192711294 20134800.001192662865 20134800.000065606087 34800.012741112863 20134800.000193357468 8699986117.722141265869 5799996448.101768493652 20099999.988451600075 60464.239830974 2024-06-03T05:45:21.396111+00:00 20134799.998936660588 20134799.998936612159 20134800.000062301755 34800.010485061226 20134800.000056236982 8699985564.847309112549 5799996165.951032638550 20099999.988451600075 60464.239842554 2024-06-03T05:45:22.396683+00:00 20134799.999207668006 20134799.999207619578 20134799.999945472926 34800.010756068245 20134799.999878518283 8699986099.826402664185 5799996426.035572052002 20099999.988451600075 60464.239854204 2024-06-03T05:45:23.403202+00:00 20134800.003552276641 20134800.003552228212 20134800.000043943524 34800.015100675315 20134799.999990809709 8699986487.135633468628 5799996624.369121551514 20099999.988451600075 60464.239865691 2024-06-03T05:45:24.395742+00:00 20134799.997188623995 20134799.997188575566 20134800.000066690147 34800.008737025390 20134800.000023718923 8699984752.687314987183 5799995758.516075134277 20099999.988451600075 60464.239877349 2024-06-03T05:45:25.402986+00:00 20134800.001937504858 20134800.001937456429 20134800.000059448183 34800.013485905809 20134799.999979883432 8699986172.353534698486 5799996466.522750854492 20099999.988451600075 60464.239888846 2024-06-03T05:45:26.396274+00:00 20134800.000164501369 20134800.000164452940 20134800.000126235187 34800.011712901345 20134800.000093936920 8699985270.989376068115 5799996020.592958450317 20099999.988451600075 60464.239900435 2024-06-03T05:45:27.397569+00:00 20134799.999576803297 20134799.999576754868 20134800.000033717602 34800.011125202553 20134800.000001743436 8699985214.443408966064 5799995988.478441238403 20099999.988451600075 60464.239911999 2024-06-03T05:45:28.396695+00:00 20134799.999434277415 20134799.999434228987 20134799.999991655350 34800.010982676831 20134799.999981515110 8699985442.681299209595 5799996101.754570960999 20099999.988451600075 60464.239923577 2024-06-03T05:45:29.397031+00:00 20134800.000144239515 20134800.000144191086 20134800.000123038888 34800.011692637941 20134800.000246267766 8699985748.632167816162 5799996265.761340141296 20099999.988451600075 60464.239935145 2024-06-03T05:45:30.396515+00:00 20134800.000167347491 20134800.000167299062 20134800.000005453825 34800.011715748362 20134799.999974511564 8699985699.883167266846 5799996230.063605308533 20099999.988451600075 60464.239946722 2024-06-03T05:45:31.396739+00:00 20134799.999732796103 20134799.999732747674 20134799.999986149371 34800.011281196239 20134799.999928917736 8699985623.961040496826 5799996190.202927589417 20099999.988451600075 60464.239958340 2024-06-03T05:45:32.400622+00:00 20134799.999915771186 20134799.999915722758 20134799.999978717417 34800.011464172065 20134799.999937765300 8699985743.958700180054 5799996250.570423126221 20099999.988451600075 60464.239969905 2024-06-03T05:45:33.399773+00:00 20134800.001707818359 20134800.001707769930 20134800.000042159110 34800.013256216909 20134800.000077273697 8699985800.813617706299 5799996284.810689926147 20099999.988451600075 60464.239981467 2024-06-03T05:45:34.398785+00:00 20134799.999832674861 20134799.999832626432 20134799.999959386885 34800.011381074328 20134799.999950438738 8699984934.830636978149 5799995846.534440040588 20099999.988451600075 60464.239993013 2024-06-03T05:45:35.396375+00:00 20134799.998618338257 20134799.998618289828 20134799.999991372228 34800.010166738444 20134800.000044338405 8699985022.646146774292 5799995894.354623794556 20099999.988451600075 60464.240004621 2024-06-03T05:45:36.399217+00:00 20134800.001370783895 20134800.001370735466 20134800.000034559518 34800.012919183646 20134800.000083457679 8699985696.483160018921 5799996232.903140068054 20099999.988451600075 60464.240016165 2024-06-03T05:45:37.396641+00:00 20134799.998261421919 20134799.998261373490 20134800.000046376139 34800.009809821706 20134800.000097271055 8699985047.146512985229 5799995908.810350418091 20099999.988451600075 60464.240027747 2024-06-03T05:45:38.397310+00:00 20134800.002408213913 20134800.002408165485 20134799.999954905361 34800.013956614173 20134799.999950226396 8699985913.673082351685 5799996335.946766853333 20099999.988451600075 60464.240039327 2024-06-03T05:45:39.397831+00:00 20134799.998664785177 20134799.998664736748 20134800.000034548342 34800.010213184607 20134800.000073045492 8699984703.017547607422 5799995735.736454010010 20099999.988451600075 60464.240050889 2024-06-03T05:45:40.396767+00:00 20134799.999389693141 20134799.999389644712 20134800.000027995557 34800.010938092746 20134800.000039935112 8699985398.182678222656 5799996081.939466476440 20099999.988451600075 60464.240062503 2024-06-03T05:45:41.400270+00:00 20134800.001059371978 20134800.001059319824 20134800.000020056963 34800.012607770084 20134800.000070609152 8699985694.721542358398 5799996231.486890792847 20099999.988451600075 60464.240074087 2024-06-03T05:45:42.401148+00:00 20134799.999600593001 20134799.999600544572 20134799.999959774315 34800.011148994083 20134799.999967597425 8699985181.213068008423 5799995970.440608024597 20099999.988451600075 60464.240085634 2024-06-03T05:45:43.398775+00:00 20134799.999590501189 20134799.999590452760 20134799.999981287867 34800.011138902657 20134800.000010587275 8699985358.388292312622 5799996060.819492340088 20099999.988451600075 60464.240097183 2024-06-03T05:45:44.396638+00:00 20134800.000278905034 20134800.000278856605 20134799.999983962625 34800.011827305076 20134799.999974470586 8699985544.845596313477 5799996152.543242454529 20099999.988451600075 60464.240108860 2024-06-03T05:45:45.405489+00:00 20134800.000174786896 20134800.000174738467 20134800.000015694648 34800.011723185889 20134799.999987546355 8699985412.204038619995 5799996086.767362594604 20099999.988451600075 60464.240120333 2024-06-03T05:45:46.396764+00:00 20134800.000097755343 20134800.000097706914 20134800.000047456473 34800.011646155202 20134800.000125117600 8699985352.814617156982 5799996062.804799079895 20099999.988451600075 60464.240131897 2024-06-03T05:45:47.395948+00:00 20134800.001634471118 20134800.001634422690 20134799.999848969281 34800.013182871844 20134799.999848615378 8699985265.613357543945 5799996007.683174133301 20099999.988451600075 60464.240143450 2024-06-03T05:45:48.394049+00:00 20134799.998398784548 20134799.998398736119 20134799.999951098114 34800.009947184051 20134800.000028643757 8699984398.422805786133 5799995581.589072227478 20099999.988451600075 60464.240155062 2024-06-03T05:45:49.397376+00:00 20134799.998764958233 20134799.998764909804 20134800.000045903027 34800.010313358507 20134800.000078599900 8699985196.184480667114 5799995982.551421165466 20099999.988451600075 60464.240166610 2024-06-03T05:45:50.395107+00:00 20134799.999332696199 20134799.999332647771 20134799.999964594841 34800.010881095950 20134799.999956328422 8699985825.632490158081 5799996292.180796623230 20099999.988451600075 60464.240178204 2024-06-03T05:45:51.396845+00:00 20134800.002872329205 20134800.002872280777 20134799.999951176345 34800.014420730477 20134800.000065706670 8699986144.113246917725 5799996455.978575706482 20099999.988451600075 60464.240189771 2024-06-03T05:45:52.396179+00:00 20134799.998692788184 20134799.998692739755 20134800.000027243048 34800.010241188764 20134800.000154059380 8699984681.373302459717 5799995728.290059089661 20099999.988451600075 60464.240201409 2024-06-03T05:45:53.401686+00:00 20134799.998045437038 20134799.998045388609 20134800.000009465963 34800.009593836985 20134800.000148944557 8699985354.666057586670 5799996064.723336219788 20099999.988451600075 60464.240212928 2024-06-03T05:45:54.396942+00:00 20134800.001150283962 20134800.001150235534 20134800.000006008893 34800.012698685103 20134800.000045582652 8699986322.570713043213 5799996544.368873596191 20099999.988451600075 60464.240224490 2024-06-03T05:45:55.395963+00:00 20134800.001310948282 20134800.001310899854 20134800.000060979277 34800.012859346796 20134800.000054016709 8699985777.909116744995 5799996272.389508247375 20099999.988451600075 60464.240236071 2024-06-03T05:45:56.396571+00:00 20134799.999050162733 20134799.999050114304 20134800.000130437315 34800.010598561305 20134800.000265784562 8699985172.817384719849 5799995978.667286872864 20099999.988451600075 60464.240247646 2024-06-03T05:45:57.396657+00:00 20134799.999970261008 20134799.999970212579 20134799.999912992120 34800.011518659718 20134799.999811574817 8699985649.070562362671 5799996197.868379592896 20099999.988451600075 60464.240259227 2024-06-03T05:45:58.397231+00:00 20134799.999160196632 20134799.999160148203 20134800.000027410686 34800.010708597554 20134799.999986618757 8699985646.514648437500 5799996203.883946418762 20099999.988451600075 60464.240270870 2024-06-03T05:45:59.403181+00:00 20134800.002306710929 20134800.002306662500 20134800.000051125884 34800.013855110941 20134799.999975133687 8699986103.225532531738 5799996431.760951042175 20099999.988451600075 60464.240282365 2024-06-03T05:46:00.396371+00:00 20134799.999194424599 20134799.999194376171 20134799.999928940088 34800.010742823586 20134799.999846678227 8699984940.565259933472 5799995845.078426361084 20099999.988451600075 60464.240293946 2024-06-03T05:46:01.396935+00:00 20134800.000447995961 20134800.000447947532 20134799.999995488673 34800.011996397079 20134799.999974478036 8699985316.474554061890 5799996038.358065605164 20099999.988451600075 60464.240305728 2024-06-03T05:46:02.414868+00:00 20134800.001427512616 20134800.001427464187 20134799.999945256859 34800.012975912367 20134799.999946288764 8699985084.320924758911 5799995921.106692314148 20099999.988451600075 60464.240317108 2024-06-03T05:46:03.398121+00:00 20134799.997232038528 20134799.997231990099 20134799.999963141978 34800.008780437471 20134800.000007189810 8699984348.784975051880 5799995555.876263618469 20099999.988451600075 60464.240328678 2024-06-03T05:46:04.397824+00:00 20134800.000676043332 20134800.000675994903 20134799.999946072698 34800.012224443562 20134799.999946583062 8699985703.583435058594 5799996230.750144958496 20099999.988451600075 60464.240340452 2024-06-03T05:46:05.415005+00:00 20134799.998558536172 20134799.998558487743 20134800.000024352223 34800.010106937581 20134799.999997410923 8699985347.152996063232 5799996054.652814865112 20099999.988451600075 60464.240351816 2024-06-03T05:46:06.396865+00:00 20134800.000764761120 20134800.000764712691 20134800.000042073429 34800.012313160958 20134800.000118628144 8699986117.303867340088 5799996444.779009819031 20099999.988451600075 60464.240363577 2024-06-03T05:46:07.413084+00:00 20134800.000884138048 20134800.000884089619 20134799.999944739044 34800.012432538279 20134799.999972391874 8699985700.762744903564 5799996230.415240287781 20099999.988451600075 60464.240375170 2024-06-03T05:46:08.414630+00:00 20134800.000127274543 20134800.000127226114 20134800.000193778425 34800.011675676062 20134800.000309970230 8699985301.051858901978 5799996044.625551223755 20099999.988451600075 60464.240386670 2024-06-03T05:46:09.408273+00:00 20134800.001611858606 20134800.001611806452 20134800.000032618642 34800.013160256705 20134800.000095698982 8699985298.127822875977 5799996034.235643386841 20099999.988451600075 60464.240398165 2024-06-03T05:46:10.401451+00:00 20134799.999336797744 20134799.999336745590 20134800.000007733703 34800.010885195989 20134800.000046163797 8699984513.083812713623 5799995639.649678230286 20099999.988451600075 60464.240409724 2024-06-03T05:46:11.400172+00:00 20134800.000578600913 20134800.000578552485 20134799.999948617071 34800.012127000569 20134800.000052765012 8699984820.861743927002 5799995793.813586235046 20099999.988451600075 60464.240421403 2024-06-03T05:46:12.409248+00:00 20134799.997855480760 20134799.997855432332 20134799.999958716333 34800.009403881108 20134799.999987903982 8699984503.771984100342 5799995632.566257476807 20099999.988451600075 60464.240433080 2024-06-03T05:46:13.418071+00:00 20134799.999632243067 20134799.999632190913 20134799.999975483865 34800.011180641384 20134799.999971572310 8699985567.378021240234 5799996163.688742637634 20099999.988451600075 60464.240444599 2024-06-03T05:46:14.413355+00:00 20134800.001760832965 20134800.001760784537 20134799.999869931489 34800.013309233604 20134799.999794274569 8699985712.553375244141 5799996228.888990402222 20099999.988451600075 60464.240456113 2024-06-03T05:46:15.408186+00:00 20134799.997482676059 20134799.997482627630 20134799.999896697700 34800.009031076355 20134799.999795012176 8699984757.679340362549 5799995751.482737541199 20099999.988451600075 60464.240467632 2024-06-03T05:46:16.403402+00:00 20134799.999735686928 20134799.999735638499 20134800.000038344413 34800.011284085427 20134800.000039711595 8699986023.409183502197 5799996394.543442726135 20099999.988451600075 60464.240479202 2024-06-03T05:46:17.403039+00:00 20134800.000255435705 20134800.000255387276 20134799.999911203980 34800.011803835208 20134799.999928012490 8699986143.085748672485 5799996449.727643013000 20099999.988451600075 60464.240491191 2024-06-03T05:46:18.438939+00:00 20134800.002684701234 20134800.002684649080 20134799.999982066453 34800.014233099384 20134800.000094171613 8699985981.741138458252 5799996375.978678703308 20099999.988451600075 60464.240502267 2024-06-03T05:46:19.395883+00:00 20134799.997736282647 20134799.997736230493 20134800.000015705824 34800.009284680833 20134800.000025097281 8699984618.660486221313 5799995691.560173034668 20099999.988451600075 60464.240513868 2024-06-03T05:46:20.398212+00:00 20134799.999089844525 20134799.999089796096 20134799.999985292554 34800.010638243948 20134799.999930381775 8699985774.536808013916 5799996265.551952362061 20099999.988451600075 60464.240525443 2024-06-03T05:46:21.398306+00:00 20134800.000051666051 20134800.000051617622 20134800.000031150877 34800.011600066537 20134799.999987605959 8699986226.933006286621 5799996494.134349822998 20099999.988451600075 60464.240537233 2024-06-03T05:46:22.416914+00:00 20134800.002125509083 20134800.002125460654 20134800.000129569322 34800.013673907670 20134800.000108473003 8699986228.270715713501 5799996499.839207649231 20099999.988451600075 60464.240548588 2024-06-03T05:46:23.398054+00:00 20134800.001168180257 20134800.001168131828 20134800.000114444643 34800.012716580110 20134800.000030558556 8699985249.607158660889 5799996007.261149406433 20099999.988451600075 60464.240560310 2024-06-03T05:46:24.410765+00:00 20134799.998057216406 20134799.998057167977 20134800.000038418919 34800.009605616411 20134799.999959364533 8699984692.149150848389 5799995725.565665245056 20099999.988451600075 60464.240571726 2024-06-03T05:46:25.397141+00:00 20134800.002961430699 20134800.002961382270 20134800.000022955239 34800.014509829678 20134799.999965373427 8699985692.286743164062 5799996225.884725570679 20099999.988451600075 60464.240583286 2024-06-03T05:46:26.395894+00:00 20134799.998041469604 20134799.998041421175 20134800.000008199364 34800.009589869769 20134799.999916452914 8699984204.254264831543 5799995479.830219268799 20099999.988451600075 60464.240594870 2024-06-03T05:46:27.396799+00:00 20134800.000036299229 20134800.000036250800 20134800.000021215528 34800.011584700726 20134800.000022657216 8699985201.289039611816 5799995982.772768974304 20099999.988451600075 60464.240606617 2024-06-03T05:46:28.411739+00:00 20134799.999325241894 20134799.999325193465 20134800.000058829784 34800.010873643092 20134799.999970234931 8699985177.556543350220 5799995968.722225189209 20099999.988451600075 60464.240618023 2024-06-03T05:46:29.397199+00:00 20134800.000146288425 20134800.000146239996 20134800.000017650425 34800.011694687200 20134800.000010270625 8699985576.879219055176 5799996170.051766395569 20099999.988451600075 60464.240629621 2024-06-03T05:46:30.399230+00:00 20134799.999431319535 20134799.999431271106 20134799.999981615692 34800.010979719336 20134800.000055603683 8699985472.655021667480 5799996119.828490257263 20099999.988451600075 60464.240641231 2024-06-03T05:46:31.402352+00:00 20134800.000018261373 20134800.000018209219 20134799.999899718910 34800.011566659712 20134799.999879349023 8699985745.149078369141 5799996248.731574058533 20099999.988451600075 60464.240652747 2024-06-03T05:46:32.397276+00:00 20134800.000516425818 20134800.000516377389 20134800.000034719706 34800.012064827206 20134800.000129655004 8699985707.603372573853 5799996240.388212203979 20099999.988451600075 60464.240664385 2024-06-03T05:46:33.402877+00:00 20134799.998988665640 20134799.998988617212 20134799.999951008707 34800.010537065566 20134799.999930117279 8699985438.912733078003 5799996097.728798866272 20099999.988451600075 60464.240675913 2024-06-03T05:46:34.398895+00:00 20134799.998246680945 20134799.998246632516 20134800.000017456710 34800.009795081067 20134799.999959040433 8699985944.844251632690 5799996351.899607658386 20099999.988451600075 60464.240687456 2024-06-03T05:46:35.396172+00:00 20134800.002706203610 20134800.002706155181 20134800.000062618405 34800.014254603964 20134800.000050969422 8699986835.050981521606 5799996800.833404541016 20099999.988451600075 60464.240699033 2024-06-03T05:46:36.396480+00:00 20134799.998210437596 20134799.998210389167 20134799.999994389713 34800.009758839122 20134800.000037193298 8699985524.583280563354 5799996145.025521278381 20099999.988451600075 60464.240710696 2024-06-03T05:46:37.404102+00:00 20134800.000324290246 20134800.000324241817 20134799.999934379011 34800.011872691517 20134799.999944813550 8699986360.760797500610 5799996559.265096664429 20099999.988451600075 60464.240722233 2024-06-03T05:46:38.400975+00:00 20134800.001586660743 20134800.001586612314 20134799.999931324273 34800.013135060595 20134799.999816928059 8699986189.006599426270 5799996468.059498786926 20099999.988451600075 60464.240733977 2024-06-03T05:46:39.415626+00:00 20134799.999437581748 20134799.999437533319 20134800.000078339130 34800.010985982910 20134800.000121805817 8699985396.822919845581 5799996084.670934677124 20099999.988451600075 60464.240745391 2024-06-03T05:46:40.401767+00:00 20134800.001174077392 20134800.001174028963 20134799.999883923680 34800.012722476400 20134799.999880395830 8699985671.047634124756 5799996211.724435806274 20099999.988451600075 60464.240756915 2024-06-03T05:46:41.397492+00:00 20134799.999098196626 20134799.999098148197 20134799.999993827194 34800.010646595598 20134800.000052332878 8699985047.473806381226 5799995907.101715087891 20099999.988451600075 60464.240768490 2024-06-03T05:46:42.397522+00:00 20134799.999513242394 20134799.999513193965 20134799.999891642481 34800.011061643076 20134799.999821580946 8699985461.757173538208 5799996104.628595352173 20099999.988451600075 60464.240780076 2024-06-03T05:46:43.398585+00:00 20134800.001541696489 20134800.001541648060 20134799.999939221889 34800.013090095548 20134800.000026218593 8699985691.551147460938 5799996228.052159309387 20099999.988451600075 60464.240791630 2024-06-03T05:46:44.396789+00:00 20134799.999138791114 20134799.999138742685 20134799.999942608178 34800.010687192640 20134800.000070109963 8699984854.161252975464 5799995811.186045646667 20099999.988451600075 60464.240803202 2024-06-03T05:46:45.396629+00:00 20134799.998998783529 20134799.998998735100 20134799.999827805907 34800.010547182268 20134799.999741468579 8699985242.423669815063 5799995991.623931884766 20099999.988451600075 60464.240814776 2024-06-03T05:46:46.396660+00:00 20134800.000175282359 20134800.000175233930 20134800.000007040799 34800.011723681964 20134800.000074304640 8699985714.840147018433 5799996241.700371742249 20099999.988451600075 60464.240826346 2024-06-03T05:46:47.396279+00:00 20134800.001437608153 20134800.001437559724 20134799.999937266111 34800.012986008616 20134799.999967057258 8699985587.703340530396 5799996173.663246154785 20099999.988451600075 60464.240837916 2024-06-03T05:46:48.395941+00:00 20134799.997969392687 20134799.997969344258 20134800.000045705587 34800.009517793951 20134800.000110864639 8699984879.918878555298 5799995825.762994766235 20099999.988451600075 60464.240849507 2024-06-03T05:46:49.397367+00:00 20134799.999252896756 20134799.999252848327 20134799.999933112413 34800.010801296070 20134799.999931450933 8699985894.590877532959 5799996325.623414039612 20099999.988451600075 60464.240861235 2024-06-03T05:46:50.410726+00:00 20134800.000863458961 20134800.000863410532 20134800.000020224601 34800.012411858814 20134800.000113178045 8699986244.922143936157 5799996508.361079216003 20099999.988451600075 60464.240872842 2024-06-03T05:46:51.413570+00:00 20134800.001327153295 20134800.001327101141 20134799.999994594604 34800.012875551365 20134800.000001996756 8699985817.588106155396 5799996290.061418533325 20099999.988451600075 60464.240884395 2024-06-03T05:46:52.411762+00:00 20134800.000111188740 20134800.000111140311 20134800.000014062971 34800.011659588425 20134799.999997362494 8699985154.050146102905 5799995958.099397659302 20099999.988451600075 60464.240896432 2024-06-03T05:46:53.451699+00:00 20134800.000211175531 20134800.000211127102 20134800.000064924359 34800.011759574365 20134800.000085249543 8699985128.233804702759 5799995948.853105545044 20099999.988451600075 60464.240907441 2024-06-03T05:46:54.402904+00:00 20134799.999307882041 20134799.999307833612 20134800.000099495053 34800.010856281617 20134800.000016618520 8699985059.788145065308 5799995911.770637512207 20099999.988451600075 60464.240919129 2024-06-03T05:46:55.412728+00:00 20134800.001209862530 20134800.001209814101 20134800.000079475343 34800.012758263620 20134800.000071614981 8699985463.719787597656 5799996116.027932167053 20099999.988451600075 60464.240930615 2024-06-03T05:46:56.405121+00:00 20134799.998842444271 20134799.998842392117 20134800.000049456954 34800.010390842355 20134800.000085942447 8699984874.022178649902 5799995821.776166915894 20099999.988451600075 60464.240942291 2024-06-03T05:46:57.413983+00:00 20134800.000509880483 20134800.000509832054 20134800.000085469335 34800.012058279499 20134800.000138767064 8699985478.510173797607 5799996126.221151351929 20099999.988451600075 60464.240953822 2024-06-03T05:46:58.410247+00:00 20134800.000543765724 20134800.000543717295 20134800.000046040863 34800.012092166275 20134799.999909114093 8699985278.904874801636 5799996016.849596023560 20099999.988451600075 60464.240965401 2024-06-03T05:46:59.410672+00:00 20134799.999994881451 20134799.999994833022 20134800.000015269965 34800.011543282599 20134799.999950546771 8699985006.038764953613 5799995882.143034934998 20099999.988451600075 60464.240976985 2024-06-03T05:47:00.411495+00:00 20134799.998248104006 20134799.998248055577 20134799.999990504235 34800.009796503989 20134799.999948095530 8699985027.955642700195 5799995892.999215126038 20099999.988451600075 60464.240988590 2024-06-03T05:47:01.414144+00:00 20134800.000179946423 20134800.000179897994 20134800.000028986484 34800.011728347003 20134800.000053521246 8699985893.137723922729 5799996329.983095169067 20099999.988451600075 60464.240999948 2024-06-03T05:47:02.395522+00:00 20134800.002300228924 20134800.002300180495 20134800.000055681914 34800.013848627575 20134800.000102590770 8699985831.898382186890 5799996301.407928466797 20099999.988451600075 60464.241011765 2024-06-03T05:47:03.416505+00:00 20134799.998208712786 20134799.998208664358 20134800.000025089830 34800.009757113752 20134800.000014659017 8699984690.144884109497 5799995726.867376327515 20099999.988451600075 60464.241023112 2024-06-03T05:47:04.396864+00:00 20134800.002625193447 20134800.002625145018 20134800.000081542879 34800.014173593132 20134800.000166174024 8699985636.251726150513 5799996206.233922004700 20099999.988451600075 60464.241034687 2024-06-03T05:47:05.396897+00:00 20134799.999475147575 20134799.999475099146 20134799.999846700579 34800.011023547835 20134799.999803945422 8699984287.808099746704 5799995516.919284820557 20099999.988451600075 60464.241046247 2024-06-03T05:47:06.395748+00:00 20134799.997160241008 20134799.997160192579 20134799.999978944659 34800.008708642556 20134800.000085599720 8699984519.812524795532 5799995644.657025337219 20099999.988451600075 60464.241057839 2024-06-03T05:47:07.397287+00:00 20134800.001356784254 20134800.001356735826 20134799.999776985496 34800.012905185285 20134799.999719124287 8699985855.162425994873 5799996297.062224388123 20099999.988451600075 60464.241069408 2024-06-03T05:47:08.396848+00:00 20134799.998170956969 20134799.998170908540 20134799.999937631190 34800.009719357018 20134799.999909400940 8699985120.606874465942 5799995937.712659835815 20099999.988451600075 60464.241080981 2024-06-03T05:47:09.396717+00:00 20134800.001218441874 20134800.001218393445 20134799.999827403575 34800.012766840839 20134799.999746460468 8699985978.968885421753 5799996360.104403495789 20099999.988451600075 60464.241092551 2024-06-03T05:47:10.396468+00:00 20134800.001074317843 20134800.001074269414 20134799.999921232462 34800.012622718983 20134799.999878250062 8699985291.569511413574 5799996021.895942687988 20099999.988451600075 60464.241104143 2024-06-03T05:47:11.397975+00:00 20134799.998697567731 20134799.998697519302 20134799.999989751726 34800.010245966718 20134800.000004716218 8699984749.423809051514 5799995756.092658042908 20099999.988451600075 60464.241115708 2024-06-03T05:47:12.397138+00:00 20134800.000229049474 20134800.000228997320 20134800.000001061708 34800.011777447588 20134800.000030014664 8699985388.348363876343 5799996076.609021186829 20099999.988451600075 60464.241127279 2024-06-03T05:47:13.396867+00:00 20134800.000361248851 20134800.000361200422 20134799.999913766980 34800.011909649169 20134799.999936956912 8699985261.395359039307 5799996009.255107879639 20099999.988451600075 60464.241138862 2024-06-03T05:47:14.397704+00:00 20134799.999387566000 20134799.999387517571 20134800.000094939023 34800.010935967737 20134800.000170089304 8699985070.914306640625 5799995923.728365898132 20099999.988451600075 60464.241150416 2024-06-03T05:47:15.395935+00:00 20134799.999332468957 20134799.999332420528 20134799.999986872077 34800.010880870737 20134799.999879572541 8699985398.259531021118 5799996075.296171188354 20099999.988451600075 60464.241162185 2024-06-03T05:47:16.412749+00:00 20134799.999668821692 20134799.999668769538 20134800.000076752156 34800.011217219901 20134800.000130981207 8699985760.532339096069 5799996266.907902717590 20099999.988451600075 60464.241173732 2024-06-03T05:47:17.410426+00:00 20134799.999664951116 20134799.999664902687 20134799.999998003244 34800.011213350335 20134799.999825119972 8699985915.980340957642 5799996331.887682914734 20099999.988451600075 60464.241185312 2024-06-03T05:47:18.410927+00:00 20134800.000782594085 20134800.000782545656 20134800.000200107694 34800.012330994163 20134800.000181514770 8699986169.362104415894 5799996473.428391456604 20099999.988451600075 60464.241196866 2024-06-03T05:47:19.409251+00:00 20134800.002436868846 20134800.002436820418 20134800.000108424574 34800.013985268561 20134800.000117436051 8699985837.372039794922 5799996304.763462066650 20099999.988451600075 60464.241208301 2024-06-03T05:47:20.397197+00:00 20134799.996408767998 20134799.996408719569 20134800.000068496913 34800.007957169473 20134799.999995227903 8699984668.052097320557 5799995715.011403083801 20099999.988451600075 60464.241219898 2024-06-03T05:47:21.399196+00:00 20134800.003006577492 20134800.003006529063 20134800.000132437795 34800.014554978436 20134800.000111456960 8699986512.478424072266 5799996642.067534446716 20099999.988451600075 60464.241231599 2024-06-03T05:47:22.410189+00:00 20134800.000285204500 20134800.000285156071 20134800.000051282346 34800.011833603494 20134800.000056900084 8699985065.904563903809 5799995916.507328033447 20099999.988451600075 60464.241243177 2024-06-03T05:47:23.410514+00:00 20134799.997526805848 20134799.997526757419 20134800.000052317977 34800.009075205322 20134800.000180277973 8699984951.234333038330 5799995864.312990188599 20099999.988451600075 60464.241254815 2024-06-03T05:47:24.416046+00:00 20134800.000894457102 20134800.000894404948 20134799.999941959977 34800.012442855346 20134800.000045217574 8699986178.158554077148 5799996472.147487640381 20099999.988451600075 60464.241266310 2024-06-03T05:47:25.409208+00:00 20134799.999893229455 20134799.999893181026 20134799.999862365425 34800.011441630166 20134799.999846670777 8699985657.643049240112 5799996203.616956710815 20099999.988451600075 60464.241277897 2024-06-03T05:47:26.410333+00:00 20134799.999061767012 20134799.999061718583 20134800.000031024218 34800.010610166755 20134800.000096440315 8699985702.936248779297 5799996236.670742034912 20099999.988451600075 60464.241289471 2024-06-03T05:47:27.410334+00:00 20134800.003171794116 20134800.003171745688 20134799.999840151519 34800.014720194544 20134799.999740198255 8699986154.455392837524 5799996447.586778640747 20099999.988451600075 60464.241301036 2024-06-03T05:47:28.409513+00:00 20134799.998196691275 20134799.998196642846 20134799.999945793301 34800.009745090923 20134799.999900110066 8699984479.540212631226 5799995616.792279243469 20099999.988451600075 60464.241312665 2024-06-03T05:47:29.414230+00:00 20134800.000473644584 20134800.000473596156 20134799.999893028289 34800.012022044153 20134799.999800812453 8699985378.686710357666 5799996062.227985382080 20099999.988451600075 60464.241324196 2024-06-03T05:47:30.410480+00:00 20134799.999302264303 20134799.999302215874 20134799.999980162829 34800.010850663071 20134799.999988649040 8699985089.968013763428 5799995925.695200920105 20099999.988451600075 60464.241335831 2024-06-03T05:47:31.415747+00:00 20134800.001781322062 20134800.001781273633 20134799.999966092408 34800.013329721798 20134799.999938942492 8699985435.297248840332 5799996096.288809776306 20099999.988451600075 60464.241347365 2024-06-03T05:47:32.412292+00:00 20134799.998337008059 20134799.998336959630 20134800.000121377409 34800.009885408210 20134800.000128217041 8699984539.546419143677 5799995656.299827575684 20099999.988451600075 60464.241359028 2024-06-03T05:47:33.419993+00:00 20134799.998035646975 20134799.998035598546 20134800.000093515962 34800.009584046398 20134800.000027790666 8699985453.708919525146 5799996109.196562767029 20099999.988451600075 60464.241370384 2024-06-03T05:47:34.401125+00:00 20134800.001527160406 20134800.001527111977 20134800.000233888626 34800.013075561517 20134800.000344291329 8699986516.469505310059 5799996653.764384269714 20099999.988451600075 60464.241382067 2024-06-03T05:47:35.410566+00:00 20134799.998316973448 20134799.998316925019 20134800.000069845468 34800.009865373708 20134800.000078056008 8699985832.477643966675 5799996300.675405502319 20099999.988451600075 60464.241393626 2024-06-03T05:47:36.409298+00:00 20134800.002964459360 20134800.002964410931 20134799.999923601747 34800.014512861140 20134799.999923303723 8699986652.466613769531 5799996704.221899986267 20099999.988451600075 60464.241405234 2024-06-03T05:47:37.412189+00:00 20134799.998742725700 20134799.998742677271 20134800.000034768134 34800.010291125138 20134800.000046405941 8699985175.747669219971 5799995970.991689682007 20099999.988451600075 60464.241416824 2024-06-03T05:47:38.413552+00:00 20134800.001461137086 20134800.001461088657 20134799.999879587442 34800.013009536247 20134799.999768357724 8699985773.627004623413 5799996258.345891952515 20099999.988451600075 60464.241428339 2024-06-03T05:47:39.408532+00:00 20134799.998826354742 20134799.998826306313 20134799.999926686287 34800.010374754609 20134799.999867841601 8699984998.404554367065 5799995874.879891395569 20099999.988451600075 60464.241439918 2024-06-03T05:47:40.408901+00:00 20134800.000349029899 20134800.000348981470 20134799.999910708517 34800.011897429606 20134799.999796662480 8699985538.810811996460 5799996142.117150306702 20099999.988451600075 60464.241451569 2024-06-03T05:47:41.415537+00:00 20134799.999736137688 20134799.999736089259 20134799.999985732138 34800.011284537613 20134799.999970506877 8699985354.211349487305 5799996057.061027526855 20099999.988451600075 60464.241463018 2024-06-03T05:47:42.404764+00:00 20134799.998766154051 20134799.998766105622 20134799.999960444868 34800.010314554376 20134799.999826502055 8699985461.211151123047 5799996104.560685157776 20099999.988451600075 60464.241474726 2024-06-03T05:47:43.416337+00:00 20134800.001359809190 20134800.001359760761 20134799.999974206090 34800.012908210461 20134799.999877203256 8699986052.591257095337 5799996402.363295555115 20099999.988451600075 60464.241486244 2024-06-03T05:47:44.411478+00:00 20134800.002566121519 20134800.002566073090 20134800.000107713044 34800.014114520614 20134800.000178087503 8699985423.874483108521 5799996100.541765213013 20099999.988451600075 60464.241497831 2024-06-03T05:47:45.412592+00:00 20134799.996328841895 20134799.996328793466 20134800.000029452145 34800.007877243646 20134800.000137772411 8699984147.134437561035 5799995460.491902351379 20099999.988451600075 60464.241509207 2024-06-03T05:47:46.395432+00:00 20134800.000829987228 20134800.000829938799 20134800.000036574900 34800.012378386622 20134799.999998811632 8699985994.540126800537 5799996378.404708862305 20099999.988451600075 60464.241520800 2024-06-03T05:47:47.397135+00:00 20134799.998902387917 20134799.998902335763 20134800.000036668032 34800.010450786089 20134800.000021975487 8699985618.517982482910 5799996191.358808517456 20099999.988451600075 60464.241532372 2024-06-03T05:47:48.396937+00:00 20134800.004360105842 20134800.004360057414 20134800.000070143491 34800.015908504633 20134800.000036358833 8699986168.687282562256 5799996467.042754173279 20099999.988451600075 60464.241544109 2024-06-03T05:47:49.410996+00:00 20134799.997621815652 20134799.997621767223 20134800.000127512962 34800.009170216566 20134800.000199574977 8699984086.851013183594 5799995432.925405502319 20099999.988451600075 60464.241555688 2024-06-03T05:47:50.411420+00:00 20134799.998726729304 20134799.998726680875 20134799.999923951924 34800.010275130408 20134799.999966632575 8699985244.037889480591 5799996001.812840461731 20099999.988451600075 60464.241567363 2024-06-03T05:47:51.420115+00:00 20134800.001024421304 20134800.001024372876 20134800.000015549362 34800.012572821368 20134799.999948076904 8699985870.173770904541 5799996314.107680320740 20099999.988451600075 60464.241578818 2024-06-03T05:47:52.409898+00:00 20134799.999796714634 20134799.999796666205 20134799.999986138195 34800.011345114581 20134799.999962951988 8699985385.303752899170 5799996072.292381286621 20099999.988451600075 60464.241590232 2024-06-03T05:47:53.396060+00:00 20134799.999173216522 20134799.999173168093 20134799.999971833080 34800.010721615043 20134799.999939844012 8699985443.678222656250 5799996100.516848564148 20099999.988451600075 60464.241602010 2024-06-03T05:47:54.413621+00:00 20134799.998739365488 20134799.998739317060 20134800.000048197806 34800.010287765472 20134800.000016268343 8699985872.619649887085 5799996318.171849250793 20099999.988451600075 60464.241613449 2024-06-03T05:47:55.401975+00:00 20134800.001315027475 20134800.001314979047 20134800.000023495406 34800.012863426222 20134800.000025268644 8699986535.465963363647 5799996649.969992637634 20099999.988451600075 60464.241625069 2024-06-03T05:47:56.405991+00:00 20134799.999683465809 20134799.999683417380 20134800.000001825392 34800.011231867327 20134800.000003375113 8699985869.898717880249 5799996316.274121284485 20099999.988451600075 60464.241636711 2024-06-03T05:47:57.411862+00:00 20134800.001625839621 20134800.001625791192 20134800.000051137060 34800.013174239510 20134800.000221122056 8699986060.390819549561 5799996420.593093872070 20099999.988451600075 60464.241648255 2024-06-03T05:47:58.409265+00:00 20134800.000209484249 20134800.000209435821 20134800.000016726553 34800.011757885812 20134800.000087603927 8699985230.476079940796 5799996000.072395324707 20099999.988451600075 60464.241659843 2024-06-03T05:47:59.410445+00:00 20134799.999240662903 20134799.999240614474 20134799.999953445047 34800.010789062333 20134799.999985482544 8699985148.297481536865 5799995954.728088378906 20099999.988451600075 60464.241671423 2024-06-03T05:48:00.410980+00:00 20134800.000670488924 20134800.000670436770 20134799.999923270196 34800.012218887176 20134799.999822791666 8699985473.870071411133 5799996110.735574722290 20099999.988451600075 60464.241684233 2024-06-03T05:48:01.517762+00:00 20134800.000837199390 20134800.000837150961 20134800.000095456839 34800.012385598100 20134800.000106085092 8699985159.648725509644 5799995965.428792953491 20099999.988451600075 60464.241694499 2024-06-03T05:48:02.404691+00:00 20134799.999482925981 20134799.999482877553 20134800.000012494624 34800.011031325579 20134800.000068087131 8699984767.728101730347 5799995767.885302543640 20099999.988451600075 60464.241706064 2024-06-03T05:48:03.403965+00:00 20134799.998297162354 20134799.998297113925 20134799.999920889735 34800.009845562970 20134799.999894440174 8699984995.102539062500 5799995874.337081909180 20099999.988451600075 60464.241717635 2024-06-03T05:48:04.403686+00:00 20134800.001036077738 20134800.001036029309 20134800.000063966960 34800.012584477678 20134800.000059198588 8699985860.762645721436 5799996314.032083511353 20099999.988451600075 60464.241729167 2024-06-03T05:48:05.400025+00:00 20134799.998470798135 20134799.998470749706 20134799.999976079911 34800.010019197704 20134799.999952547252 8699985334.688220977783 5799996046.551111221313 20099999.988451600075 60464.241740725 2024-06-03T05:48:06.398659+00:00 20134800.001777339727 20134800.001777287573 20134799.999975256622 34800.013325737942 20134799.999806784093 8699986089.604413986206 5799996417.935801506042 20099999.988451600075 60464.241752277 2024-06-03T05:48:07.396750+00:00 20134799.999771535397 20134799.999771486968 20134800.000022664666 34800.011319936413 20134799.999964796007 8699985223.279254913330 5799995991.356945037842 20099999.988451600075 60464.241763853 2024-06-03T05:48:08.396882+00:00 20134800.001237604767 20134800.001237556338 20134800.000017832965 34800.012786004889 20134800.000101093203 8699985338.502197265625 5799996054.647553443909 20099999.988451600075 60464.241775542 2024-06-03T05:48:09.406849+00:00 20134799.996183030307 20134799.996182981879 20134800.000037588179 34800.007731430087 20134800.000179912895 8699984732.707813262939 5799995755.034432411194 20099999.988451600075 60464.241787184 2024-06-03T05:48:10.412689+00:00 20134800.001957200468 20134800.001957152039 20134800.000008765608 34800.013505600764 20134800.000051636249 8699986638.353267669678 5799996702.512311935425 20099999.988451600075 60464.241798569 2024-06-03T05:48:11.396410+00:00 20134800.000383902341 20134800.000383850187 20134799.999962661415 34800.011932300542 20134799.999890450388 8699985665.555639266968 5799996209.397407531738 20099999.988451600075 60464.241810339 2024-06-03T05:48:12.413289+00:00 20134799.999684795737 20134799.999684747308 20134799.999986626208 34800.011233194316 20134799.999973684549 8699985447.672674179077 5799996103.923995018005 20099999.988451600075 60464.241821936 2024-06-03T05:48:13.415297+00:00 20134800.000985682011 20134800.000985633582 20134800.000013142824 34800.012534081790 20134799.999956980348 8699985611.206560134888 5799996184.994935035706 20099999.988451600075 60464.241833479 2024-06-03T05:48:14.412608+00:00 20134799.999401718378 20134799.999401669949 20134799.999981675297 34800.010950119664 20134799.999855738133 8699985127.022872924805 5799995938.684678077698 20099999.988451600075 60464.241844879 2024-06-03T05:48:15.397564+00:00 20134799.999295212328 20134799.999295163900 20134800.000048607588 34800.010843610857 20134800.000054370612 8699985436.611364364624 5799996101.755245208740 20099999.988451600075 60464.241856732 2024-06-03T05:48:16.421684+00:00 20134799.999890837818 20134799.999890789390 20134799.999911736697 34800.011439238464 20134799.999845884740 8699985756.503765106201 5799996253.014607429504 20099999.988451600075 60464.241868041 2024-06-03T05:48:17.398805+00:00 20134800.000127844512 20134800.000127796084 20134800.000067498535 34800.011676245602 20134800.000058371574 8699985830.456798553467 5799996298.844646453857 20099999.988451600075 60464.241879698 2024-06-03T05:48:18.405908+00:00 20134800.000182524323 20134800.000182475895 20134799.999961290509 34800.011730926024 20134800.000020362437 8699985769.976579666138 5799996267.020837783813 20099999.988451600075 60464.241891260 2024-06-03T05:48:19.404867+00:00 20134800.000871200114 20134800.000871151686 20134799.999884743243 34800.012419598963 20134799.999862343073 8699985620.287179946899 5799996185.592082023621 20099999.988451600075 60464.241902733 2024-06-03T05:48:20.396138+00:00 20134799.997652813792 20134799.997652765363 20134800.000070754439 34800.009201213412 20134800.000206422061 8699985192.630649566650 5799995986.100337028503 20099999.988451600075 60464.241914381 2024-06-03T05:48:21.402506+00:00 20134800.004262767732 20134800.004262715578 20134800.000055875629 34800.015811165911 20134800.000079557300 8699986382.890401840210 5799996575.944211006165 20099999.988451600075 60464.241925863 2024-06-03T05:48:22.394546+00:00 20134799.998843390495 20134799.998843342066 20134800.000026475638 34800.010391791518 20134800.000052604824 8699984290.448848724365 5799995528.600452423096 20099999.988451600075 60464.241937450 2024-06-03T05:48:23.395646+00:00 20134799.998772095889 20134799.998772047460 20134799.999965202063 34800.010320494432 20134800.000009451061 8699984863.594007492065 5799995813.374994277954 20099999.988451600075 60464.241949137 2024-06-03T05:48:24.405411+00:00 20134800.000881329179 20134800.000881280750 20134800.000023894012 34800.012429728908 20134800.000008229166 8699985439.585952758789 5799996101.319925308228 20099999.988451600075 60464.241960613 2024-06-03T05:48:25.396974+00:00 20134799.998180259019 20134799.998180210590 20134799.999947655946 34800.009728658202 20134799.999994087964 8699985055.296350479126 5799995908.585937500000 20099999.988451600075 60464.241972182 2024-06-03T05:48:26.396522+00:00 20134800.000501759350 20134800.000501710922 20134799.999911915511 34800.012050158439 20134799.999863367528 8699985866.880193710327 5799996308.931148529053 20099999.988451600075 60464.241983766 2024-06-03T05:48:27.397366+00:00 20134799.998347938061 20134799.998347889632 20134799.999912820756 34800.009896338946 20134799.999908793718 8699985630.457565307617 5799996192.612642288208 20099999.988451600075 60464.241995334 2024-06-03T05:48:28.396825+00:00 20134800.001380041242 20134800.001379992813 20134799.999830212444 34800.012928442040 20134799.999897431582 8699986349.182565689087 5799996551.501718521118 20099999.988451600075 60464.242006916 2024-06-03T05:48:29.397513+00:00 20134800.001229409128 20134800.001229360700 20134799.999861106277 34800.012777808988 20134799.999792575836 8699985588.784297943115 5799996166.933542251587 20099999.988451600075 60464.242018559 2024-06-03T05:48:30.403506+00:00 20134799.997053265572 20134799.997053217143 20134800.000015839934 34800.008601666421 20134799.999960318208 8699984933.055709838867 5799995846.058609008789 20099999.988451600075 60464.242030084 2024-06-03T05:48:31.399259+00:00 20134800.001542694867 20134800.001542646438 20134799.999983664602 34800.013091093315 20134799.999844361097 8699986429.418552398682 5799996589.408411979675 20099999.988451600075 60464.242041632 2024-06-03T05:48:32.396948+00:00 20134800.000067468733 20134800.000067420304 20134800.000043764710 34800.011615869778 20134800.000098492950 8699985668.758262634277 5799996219.667210578918 20099999.988451600075 60464.242053207 2024-06-03T05:48:33.397077+00:00 20134799.999147679657 20134799.999147631228 20134800.000173117965 34800.010696079262 20134800.000186439604 8699985664.640731811523 5799996221.272776603699 20099999.988451600075 60464.242064774 2024-06-03T05:48:34.396492+00:00 20134800.000332102180 20134800.000332053751 20134800.000135075301 34800.011880503953 20134800.000017620623 8699986181.070579528809 5799996472.453662872314 20099999.988451600075 60464.242076346 2024-06-03T05:48:35.396284+00:00 20134800.001803934574 20134800.001803886145 20134800.000128261745 34800.013352336049 20134800.000128909945 8699986077.792673110962 5799996425.451683998108 20099999.988451600075 60464.242087910 2024-06-03T05:48:36.395404+00:00 20134800.000936731696 20134800.000936683267 20134800.000196021050 34800.012485130857 20134800.000354979187 8699985285.577775955200 5799996038.763866424561 20099999.988451600075 60464.242099505 2024-06-03T05:48:37.397256+00:00 20134799.999408666044 20134799.999408617616 20134799.999976754189 34800.010957067432 20134800.000056996942 8699984830.610128402710 5799995798.864166259766 20099999.988451600075 60464.242111187 2024-06-03T05:48:38.406614+00:00 20134799.999281775206 20134799.999281726778 20134799.999963372946 34800.010830174928 20134799.999937474728 8699985107.253950119019 5799995932.205976486206 20099999.988451600075 60464.242122655 2024-06-03T05:48:39.397377+00:00 20134800.001929610968 20134800.001929562539 20134799.999970950186 34800.013478011286 20134799.999850746244 8699985467.741291046143 5799996108.835846900940 20099999.988451600075 60464.242134222 2024-06-03T05:48:40.396791+00:00 20134799.997971288860 20134799.997971240431 20134800.000038735569 34800.009519690277 20134800.000040616840 8699984480.745002746582 5799995623.249019622803 20099999.988451600075 60464.242145787 2024-06-03T05:48:41.396028+00:00 20134799.999938461930 20134799.999938413501 20134800.000005800277 34800.011486860800 20134800.000010795891 8699985540.578096389771 5799996151.923102378845 20099999.988451600075 60464.242157374 2024-06-03T05:48:42.397060+00:00 20134800.000014729798 20134800.000014681369 20134799.999954827130 34800.011563130101 20134799.999987252057 8699985536.256458282471 5799996148.781313896179 20099999.988451600075 60464.242168934 2024-06-03T05:48:43.395907+00:00 20134800.000047590584 20134800.000047542155 20134799.999929487705 34800.011595991884 20134799.999860413373 8699985507.102478027344 5799996128.919390678406 20099999.988451600075 60464.242180510 2024-06-03T05:48:44.396070+00:00 20134800.001389190555 20134800.001389142126 20134799.999987013638 34800.012937591695 20134800.000074781477 8699985473.006425857544 5799996120.803367614746 20099999.988451600075 60464.242192249 2024-06-03T05:48:45.410319+00:00 20134799.999586783350 20134799.999586734921 20134800.000006962568 34800.011135183813 20134800.000040475279 8699984745.470298767090 5799995755.605824470520 20099999.988451600075 60464.242203841 2024-06-03T05:48:46.411850+00:00 20134799.999209981412 20134799.999209932983 20134800.000034913421 34800.010758381664 20134800.000023614615 8699984993.198604583740 5799995878.767416954041 20099999.988451600075 60464.242215389 2024-06-03T05:48:47.409664+00:00 20134800.001112870872 20134800.001112822443 20134799.999939013273 34800.012661272274 20134799.999926079065 8699985380.945081710815 5799996068.576638221741 20099999.988451600075 60464.242226986 2024-06-03T05:48:48.411586+00:00 20134799.997319385409 20134799.997319336981 20134799.999969538301 34800.008867786266 20134799.999984487891 8699984780.705028533936 5799995770.890446662903 20099999.988451600075 60464.242238546 2024-06-03T05:48:49.410403+00:00 20134800.001254715025 20134800.001254666597 20134799.999983362854 34800.012803114703 20134800.000015407801 8699986129.337444305420 5799996446.494900703430 20099999.988451600075 60464.242250140 2024-06-03T05:48:50.412126+00:00 20134800.000848773867 20134800.000848725438 20134799.999994285405 34800.012397173166 20134800.000053163618 8699985482.367334365845 5799996124.583045005798 20099999.988451600075 60464.242261551 2024-06-03T05:48:51.398047+00:00 20134799.998120490462 20134799.998120442033 20134799.999913055450 34800.009668890656 20134799.999882921576 8699985045.217342376709 5799995898.914666175842 20099999.988451600075 60464.242273243 2024-06-03T05:48:52.408162+00:00 20134799.999533053488 20134799.999533005059 20134799.999863680452 34800.011081452380 20134799.999835211784 8699985924.722824096680 5799996336.679409027100 20099999.988451600075 60464.242284872 2024-06-03T05:48:53.412899+00:00 20134799.999375425279 20134799.999375376850 20134799.999922104180 34800.010923825568 20134799.999966461211 8699986100.368392944336 5799996429.970980644226 20099999.988451600075 60464.242296410 2024-06-03T05:48:54.409842+00:00 20134800.001322407275 20134800.001322358847 20134799.999965839088 34800.012870808838 20134799.999974824488 8699986392.095859527588 5799996576.183109283447 20099999.988451600075 60464.242307929 2024-06-03T05:48:55.405089+00:00 20134799.998104020953 20134799.998103972524 20134799.999931450933 34800.009652420165 20134799.999923504889 8699985696.898389816284 5799996226.446111679077 20099999.988451600075 60464.242319409 2024-06-03T05:48:56.396964+00:00 20134800.002427231520 20134800.002427183092 20134800.000071499497 34800.013975631351 20134800.000141467899 8699986653.843709945679 5799996714.000499725342 20099999.988451600075 60464.242331131 2024-06-03T05:48:57.409753+00:00 20134799.999822575599 20134799.999822527170 20134799.999908305705 34800.011370975109 20134799.999875467271 8699985433.926757812500 5799996092.958645820618 20099999.988451600075 60464.242342750 2024-06-03T05:48:58.413563+00:00 20134799.999386273324 20134799.999386224896 20134799.999847486615 34800.010934674800 20134799.999795988202 8699985457.408813476562 5799996101.388121604919 20099999.988451600075 60464.242354284 2024-06-03T05:48:59.410161+00:00 20134799.998538423330 20134799.998538374901 20134800.000112112612 34800.010086824179 20134800.000182688236 8699985745.475259780884 5799996261.533918380737 20099999.988451600075 60464.242365854 2024-06-03T05:49:00.409752+00:00 20134800.002245776355 20134800.002245727926 20134799.999969519675 34800.013794176222 20134799.999861158431 8699986504.798318862915 5799996627.798357963562 20099999.988451600075 60464.242377569 2024-06-03T05:49:01.422006+00:00 20134799.999202013016 20134799.999201964587 20134800.000009480864 34800.010750413290 20134799.999987963587 8699985388.486574172974 5799996074.925922393799 20099999.988451600075 60464.242389005 2024-06-03T05:49:02.409999+00:00 20134800.001704443246 20134800.001704394817 20134800.000020861626 34800.013252843564 20134800.000099394470 8699985787.962247848511 5799996279.306713104248 20099999.988451600075 60464.242400422 2024-06-03T05:49:03.396441+00:00 20134800.001688733697 20134800.001688685268 20134800.000054348260 34800.013237133251 20134800.000075817108 8699984938.725755691528 5799995853.706137657166 20099999.988451600075 60464.242411993 2024-06-03T05:49:04.396155+00:00 20134799.997133303434 20134799.997133255005 20134800.000059138983 34800.008681704276 20134800.000065114349 8699984136.596046447754 5799995452.195330619812 20099999.988451600075 60464.242423693 2024-06-03T05:49:05.407063+00:00 20134799.999231077731 20134799.999231029302 20134800.000042002648 34800.010779477845 20134799.999957907945 8699985600.088342666626 5799996179.474488258362 20099999.988451600075 60464.242435150 2024-06-03T05:49:06.396929+00:00 20134800.002846680582 20134800.002846628428 20134800.000002447516 34800.014395078950 20134799.999954476953 8699985991.915676116943 5799996375.245305061340 20099999.988451600075 60464.242446723 2024-06-03T05:49:07.396879+00:00 20134799.998355224729 20134799.998355176300 20134800.000105578452 34800.009903626480 20134800.000150285661 8699984588.310894012451 5799995681.601555824280 20099999.988451600075 60464.242458310 2024-06-03T05:49:08.398012+00:00 20134800.000501997769 20134800.000501949340 20134800.000028494745 34800.012050396806 20134800.000030025840 8699985460.393960952759 5799996112.632276535034 20099999.988451600075 60464.242469875 2024-06-03T05:49:09.397160+00:00 20134799.999086868018 20134799.999086819589 20134800.000065725297 34800.010635268394 20134800.000057052821 8699985207.416351318359 5799995987.269656181335 20099999.988451600075 60464.242481458 2024-06-03T05:49:10.397964+00:00 20134800.000949643552 20134800.000949595124 20134800.000130727887 34800.012498045158 20134800.000049341470 8699985714.215118408203 5799996240.347755432129 20099999.988451600075 60464.242493034 2024-06-03T05:49:11.398175+00:00 20134799.998267464340 20134799.998267415911 20134799.999982614070 34800.009815863334 20134799.999869316816 8699985315.810884475708 5799996033.644480705261 20099999.988451600075 60464.242504618 2024-06-03T05:49:12.398995+00:00 20134800.001036189497 20134800.001036141068 20134800.000020019710 34800.012584590746 20134800.000102978200 8699986141.145811080933 5799996456.047936439514 20099999.988451600075 60464.242516240 2024-06-03T05:49:13.403093+00:00 20134799.999968275428 20134799.999968226999 20134800.000024452806 34800.011516675186 20134800.000102806836 8699985659.946889877319 5799996215.441349983215 20099999.988451600075 60464.242527737 2024-06-03T05:49:14.396509+00:00 20134799.999344959855 20134799.999344911426 20134799.999889913946 34800.010893359380 20134800.000064510852 8699985637.356388092041 5799996202.550447463989 20099999.988451600075 60464.242539311 2024-06-03T05:49:15.396433+00:00 20134800.001208182424 20134800.001208133996 20134799.999954164028 34800.012756583419 20134800.000012300909 8699985899.796730041504 5799996331.595153808594 20099999.988451600075 60464.242551046 2024-06-03T05:49:16.410392+00:00 20134799.999299444258 20134799.999299395829 20134800.000021997839 34800.010847845078 20134800.000013969839 8699985314.049829483032 5799996038.791161537170 20099999.988451600075 60464.242562606 2024-06-03T05:49:17.409136+00:00 20134800.000421471894 20134800.000421423465 20134800.000012286007 34800.011969872015 20134800.000003889203 8699985677.838932037354 5799996220.265702247620 20099999.988451600075 60464.242574257 2024-06-03T05:49:18.415814+00:00 20134800.000002771616 20134800.000002723187 20134800.000027287751 34800.011551171643 20134800.000000488013 8699985466.784395217896 5799996114.596670150757 20099999.988451600075 60464.242585734 2024-06-03T05:49:19.407448+00:00 20134800.001314479858 20134800.001314431429 20134800.000020876527 34800.012862881558 20134799.999985892326 8699985492.818611145020 5799996127.005683898926 20099999.988451600075 60464.242597433 2024-06-03T05:49:20.418219+00:00 20134800.000107657164 20134800.000107608736 20134800.000010028481 34800.011656058348 20134800.000080998987 8699984837.890327453613 5799995803.504405021667 20099999.988451600075 60464.242608770 2024-06-03T05:49:21.397699+00:00 20134799.999935328960 20134799.999935280532 20134799.999994657934 34800.011483730123 20134799.999923761934 8699984764.859510421753 5799995760.437442779541 20099999.988451600075 60464.242620331 2024-06-03T05:49:22.396603+00:00 20134799.997749041766 20134799.997748993337 20134800.000009238720 34800.009297443525 20134799.999895300716 8699984820.519824981689 5799995787.081601142883 20099999.988451600075 60464.242632097 2024-06-03T05:49:23.413155+00:00 20134800.000222254544 20134800.000222206116 20134799.999902058393 34800.011770654804 20134799.999951660633 8699985938.680315017700 5799996348.510196685791 20099999.988451600075 60464.242643608 2024-06-03T05:49:24.407698+00:00 20134799.998971648514 20134799.998971600085 20134799.999802011997 34800.010520047406 20134799.999801222235 8699985734.890785217285 5799996240.347115516663 20099999.988451600075 60464.242655246 2024-06-03T05:49:25.413244+00:00 20134799.999974071980 20134799.999974023551 20134799.999912757427 34800.011522472007 20134800.000073265284 8699986175.993234634399 5799996472.233530998230 20099999.988451600075 60464.242666792 2024-06-03T05:49:26.410825+00:00 20134800.001350618899 20134800.001350570470 20134799.999993097037 34800.012899019610 20134800.000075168908 8699986132.974340438843 5799996450.803356170654 20099999.988451600075 60464.242678211 2024-06-03T05:49:27.397407+00:00 20134799.999941803515 20134799.999941755086 20134800.000029571354 34800.011490203069 20134800.000051707029 8699985517.609395980835 5799996142.143393516541 20099999.988451600075 60464.242689947 2024-06-03T05:49:28.411425+00:00 20134800.000062711537 20134800.000062663108 20134799.999981619418 34800.011611111440 20134800.000047098845 8699985511.666950225830 5799996138.980083465576 20099999.988451600075 60464.242701531 2024-06-03T05:49:29.412287+00:00 20134799.999297026545 20134799.999296978116 20134799.999963235110 34800.010845427678 20134799.999860133976 8699985487.535058975220 5799996119.124004364014 20099999.988451600075 60464.242713066 2024-06-03T05:49:30.408894+00:00 20134800.001239102334 20134800.001239053905 20134799.999946560711 34800.012787501262 20134799.999945051968 8699985819.382570266724 5799996288.585996627808 20099999.988451600075 60464.242724731 2024-06-03T05:49:31.416706+00:00 20134799.999032050371 20134799.999032001942 20134799.999938078225 34800.010580450042 20134800.000002745539 8699985154.801214218140 5799995958.699248313904 20099999.988451600075 60464.242736241 2024-06-03T05:49:32.411224+00:00 20134800.000313062221 20134800.000313013792 20134799.999956436455 34800.011861462735 20134799.999955076724 8699985624.841573715210 5799996191.733222961426 20099999.988451600075 60464.242747827 2024-06-03T05:49:33.412223+00:00 20134799.999034222215 20134799.999034173787 20134800.000010903925 34800.010582622475 20134800.000099863857 8699985456.505481719971 5799996113.597908020020 20099999.988451600075 60464.242759398 2024-06-03T05:49:34.411986+00:00 20134800.000034719706 20134800.000034671277 20134799.999987434596 34800.011583120482 20134800.000050485134 8699985934.013509750366 5799996350.294469833374 20099999.988451600075 60464.242770940 2024-06-03T05:49:35.409171+00:00 20134800.000355940312 20134800.000355891883 20134800.000052314252 34800.011904340165 20134800.000107295811 8699985935.439878463745 5799996353.374771118164 20099999.988451600075 60464.242782528 2024-06-03T05:49:36.410409+00:00 20134800.002068646252 20134800.002068597823 20134799.999967541546 34800.013617046483 20134800.000012725592 8699985751.098957061768 5799996257.263969421387 20099999.988451600075 60464.242794122 2024-06-03T05:49:37.412135+00:00 20134799.999223567545 20134799.999223519117 20134800.000064093620 34800.010771966205 20134800.000040993094 8699984717.925643920898 5799995741.855063438416 20099999.988451600075 60464.242805665 2024-06-03T05:49:38.409454+00:00 20134799.997901547700 20134799.997901499271 20134800.000111155212 34800.009449948462 20134800.000034138560 8699985167.065479278564 5799995966.139455795288 20099999.988451600075 60464.242817295 2024-06-03T05:49:39.414324+00:00 20134800.001323774457 20134800.001323726028 20134800.000105060637 34800.012872174921 20134800.000133197755 8699986272.450616836548 5799996522.959339141846 20099999.988451600075 60464.242828798 2024-06-03T05:49:40.408152+00:00 20134800.001748230308 20134800.001748181880 20134800.000060904771 34800.013296630743 20134800.000068597496 8699985647.413841247559 5799996207.749418258667 20099999.988451600075 60464.242840442 2024-06-03T05:49:41.414175+00:00 20134799.998480211943 20134799.998480163515 20134800.000131301582 34800.010028612342 20134800.000179015100 8699984809.265041351318 5799995793.275725364685 20099999.988451600075 60464.242852014 2024-06-03T05:49:42.413949+00:00 20134800.000759832561 20134800.000759780407 20134800.000035312027 34800.012308230704 20134800.000048488379 8699985642.995718002319 5799996204.702350616455 20099999.988451600075 60464.242863520 2024-06-03T05:49:43.408102+00:00 20134799.997783992440 20134799.997783944011 20134800.000032290816 34800.009332392379 20134800.000029150397 8699985235.092027664185 5799995999.944838523865 20099999.988451600075 60464.242875101 2024-06-03T05:49:44.408696+00:00 20134800.002383515239 20134800.002383466810 20134799.999998684973 34800.013931915273 20134799.999867971987 8699986385.256544113159 5799996568.311221122742 20099999.988451600075 60464.242886738 2024-06-03T05:49:45.414144+00:00 20134799.997816964984 20134799.997816916555 20134799.999971017241 34800.009365366102 20134799.999911110848 8699985176.924356460571 5799995965.942607879639 20099999.988451600075 60464.242898266 2024-06-03T05:49:46.410171+00:00 20134800.001620355994 20134800.001620307565 20134800.000048626214 34800.013168756115 20134800.000103320926 8699986262.661918640137 5799996516.820150375366 20099999.988451600075 60464.242909861 2024-06-03T05:49:47.411954+00:00 20134799.999446839094 20134799.999446790665 20134799.999936509877 34800.010995238081 20134799.999891154468 8699985472.893384933472 5799996113.095553398132 20099999.988451600075 60464.242921425 2024-06-03T05:49:48.411141+00:00 20134800.001242876053 20134800.001242827624 20134800.000009153038 34800.012791276131 20134799.999961037189 8699985702.817083358765 5799996230.969241142273 20099999.988451600075 60464.242932939 2024-06-03T05:49:49.405874+00:00 20134799.998758427799 20134799.998758379370 20134800.000059723854 34800.010306829063 20134799.999932762235 8699985118.012987136841 5799995937.388983726501 20099999.988451600075 60464.242944573 2024-06-03T05:49:50.411071+00:00 20134800.000959310681 20134800.000959262252 20134799.999933123589 34800.012507711741 20134799.999839510769 8699985750.269779205322 5799996249.631940841675 20099999.988451600075 60464.242955967 2024-06-03T05:49:51.395589+00:00 20134799.998726326972 20134799.998726278543 20134799.999956954271 34800.010274728011 20134799.999934911728 8699985222.841955184937 5799995989.893053054810 20099999.988451600075 60464.242967574 2024-06-03T05:49:52.398440+00:00 20134799.999939940870 20134799.999939892441 20134799.999904505908 34800.011488342621 20134799.999889593571 8699985834.045780181885 5799996293.606720924377 20099999.988451600075 60464.242979128 2024-06-03T05:49:53.396691+00:00 20134800.000203393400 20134800.000203344971 20134799.999920085073 34800.011751791833 20134799.999864049256 8699985818.611118316650 5799996284.825144767761 20099999.988451600075 60464.242990845 2024-06-03T05:49:54.409008+00:00 20134799.999355357140 20134799.999355308712 20134799.999919597059 34800.010903757495 20134799.999909117818 8699985669.480890274048 5799996212.137904167175 20099999.988451600075 60464.243002423 2024-06-03T05:49:55.409311+00:00 20134800.002149838954 20134800.002149790525 20134799.999985303730 34800.013698239934 20134799.999965284020 8699985983.193702697754 5799996371.334450721741 20099999.988451600075 60464.243014027 2024-06-03T05:49:56.411927+00:00 20134799.996997535229 20134799.996997486800 20134799.999902226031 34800.008545934928 20134799.999796066433 8699984856.595617294312 5799995800.984644889832 20099999.988451600075 60464.243025430 2024-06-03T05:49:57.397205+00:00 20134800.001195441931 20134800.001195393503 20134799.999938342720 34800.012743842126 20134799.999895866960 8699986341.737150192261 5799996547.713851928711 20099999.988451600075 60464.243037013 2024-06-03T05:49:58.397941+00:00 20134800.002257917076 20134800.002257868648 20134800.000041548163 34800.013806318610 20134800.000115841627 8699985714.729942321777 5799996243.375881195068 20099999.988451600075 60464.243048728 2024-06-03T05:49:59.410120+00:00 20134800.000873215497 20134800.000873167068 20134799.999978594482 34800.012421614854 20134799.999878697097 8699984611.978580474854 5799995682.119119644165 20099999.988451600075 60464.243060343 2024-06-03T05:50:00.413623+00:00 20134799.999265532941 20134799.999265484512 20134800.000000379980 34800.010813932786 20134800.000028576702 8699984170.322673797607 5799995467.536229133606 20099999.988451600075 60464.243072048 2024-06-03T05:50:01.424925+00:00 20134799.998827107251 20134799.998827058822 20134800.000070169568 34800.010375509024 20134800.000125300139 8699984531.923351287842 5799995652.366675376892 20099999.988451600075 60464.243083499 2024-06-03T05:50:02.414331+00:00 20134799.999386508018 20134799.999386459589 20134800.000208463520 34800.010934907077 20134800.000206731260 8699985199.974529266357 5799995989.785182952881 20099999.988451600075 60464.243094971 2024-06-03T05:50:03.405539+00:00 20134799.998210269958 20134799.998210221529 20134800.000093877316 34800.009758669170 20134800.000033523887 8699985587.737863540649 5799996176.449934959412 20099999.988451600075 60464.243106635 2024-06-03T05:50:04.413235+00:00 20134800.002609975636 20134800.002609923482 20134800.000102005899 34800.014158373917 20134800.000106114894 8699986542.065826416016 5799996656.638602256775 20099999.988451600075 60464.243118034 2024-06-03T05:50:05.398129+00:00 20134799.998025249690 20134799.998025201261 20134799.999950382859 34800.009573651107 20134799.999922145158 8699985241.599431991577 5799995998.740009307861 20099999.988451600075 60464.243129581 2024-06-03T05:50:06.395807+00:00 20134800.000961165875 20134800.000961117446 20134800.000008109957 34800.012509566775 20134800.000080533326 8699986216.713792800903 5799996492.896659851074 20099999.988451600075 60464.243141227 2024-06-03T05:50:07.402023+00:00 20134800.000107772648 20134800.000107724220 20134799.999920312315 34800.011656172763 20134799.999971147627 8699985723.030694961548 5799996241.497396469116 20099999.988451600075 60464.243152754 2024-06-03T05:50:08.397983+00:00 20134800.000675436109 20134800.000675387681 20134800.000025372952 34800.012223837562 20134800.000011049211 8699985632.874757766724 5799996198.081894874573 20099999.988451600075 60464.243164518 2024-06-03T05:50:09.414335+00:00 20134799.999642789364 20134799.999642740935 20134800.000001106411 34800.011191189456 20134799.999887280166 8699985311.102983474731 5799996032.038966178894 20099999.988451600075 60464.243175919 2024-06-03T05:50:10.399361+00:00 20134800.001097012311 20134800.001096963882 20134799.999982800335 34800.012645411378 20134799.999958485365 8699985505.515048980713 5799996132.211950302124 20099999.988451600075 60464.243187471 2024-06-03T05:50:11.397492+00:00 20134799.998175058514 20134799.998175010085 20134800.000062566251 34800.009723458548 20134800.000094052404 8699984965.714189529419 5799995867.960212707520 20099999.988451600075 60464.243199024 2024-06-03T05:50:12.395712+00:00 20134800.001811522990 20134800.001811474562 20134799.999977044761 34800.013359922312 20134800.000040836632 8699985866.550243377686 5799996316.160891532898 20099999.988451600075 60464.243210593 2024-06-03T05:50:13.395279+00:00 20134799.999049171805 20134799.999049123377 20134800.000027354807 34800.010597571258 20134799.999976314604 8699984973.894630432129 5799995867.144556045532 20099999.988451600075 60464.243222194 2024-06-03T05:50:14.397575+00:00 20134799.999329131097 20134799.999329082668 20134800.000057458878 34800.010877531473 20134800.000038601458 8699985465.102888107300 5799996115.343991279602 20099999.988451600075 60464.243233950 2024-06-03T05:50:15.413247+00:00 20134800.001782692969 20134800.001782644540 20134800.000072479248 34800.013331092319 20134800.000057779253 8699985846.920335769653 5799996307.051888465881 20099999.988451600075 60464.243245317 2024-06-03T05:50:16.395336+00:00 20134799.999460570514 20134799.999460522085 20134799.999990452081 34800.011008971778 20134800.000014025718 8699984967.557960510254 5799995865.547613143921 20099999.988451600075 60464.243256886 2024-06-03T05:50:17.395005+00:00 20134800.000431448221 20134800.000431399792 20134800.000023387372 34800.011979847295 20134800.000068731606 8699985226.663343429565 5799995997.379667282104 20099999.988451600075 60464.243268474 2024-06-03T05:50:18.396173+00:00 20134799.997693073004 20134799.997693024576 20134799.999968886375 34800.009241473395 20134799.999935261905 8699985018.958234786987 5799995887.965950012207 20099999.988451600075 60464.243280060 2024-06-03T05:50:19.397163+00:00 20134800.001626279205 20134800.001626230776 20134800.000062551349 34800.013174678817 20134800.000140585005 8699986187.725576400757 5799996480.904747009277 20099999.988451600075 60464.243291631 2024-06-03T05:50:20.396900+00:00 20134799.997935239226 20134799.997935190797 20134799.999972149730 34800.009483639107 20134800.000029735267 8699985378.774013519287 5799996071.810128211975 20099999.988451600075 60464.243303303 2024-06-03T05:50:21.405396+00:00 20134800.001363694668 20134800.001363646239 20134800.000078301877 34800.012912093516 20134800.000136785209 8699986405.200176239014 5799996589.483695030212 20099999.988451600075 60464.243314779 2024-06-03T05:50:22.396956+00:00 20134800.001591522247 20134800.001591473818 20134799.999951995909 34800.013139920993 20134799.999944925308 8699985755.416191101074 5799996256.597543716431 20099999.988451600075 60464.243326431 2024-06-03T05:50:23.403618+00:00 20134799.999757155776 20134799.999757107347 20134800.000001236796 34800.011305556836 20134800.000107698143 8699984935.150403976440 5799995853.246877670288 20099999.988451600075 60464.243337933 2024-06-03T05:50:24.397382+00:00 20134799.998458888382 20134799.998458839953 20134799.999959506094 34800.010007288969 20134799.999895494431 8699985040.659076690674 5799995897.159302711487 20099999.988451600075 60464.243349520 2024-06-03T05:50:25.398580+00:00 20134800.000135090202 20134800.000135041773 20134799.999949157238 34800.011683491866 20134799.999954797328 8699985807.540340423584 5799996283.070916175842 20099999.988451600075 60464.243361162 2024-06-03T05:50:26.404433+00:00 20134800.001478515565 20134800.001478467137 20134799.999948706478 34800.013026917295 20134799.999995104969 8699985705.379663467407 5799996233.670000076294 20099999.988451600075 60464.243372654 2024-06-03T05:50:27.397250+00:00 20134799.998822938651 20134799.998822890222 20134799.999975062907 34800.010371337055 20134800.000007875264 8699984947.297239303589 5799995855.161012649536 20099999.988451600075 60464.243384235 2024-06-03T05:50:28.397910+00:00 20134800.000767871737 20134800.000767823309 20134800.000015493482 34800.012316273300 20134800.000035915524 8699985516.969100952148 5799996141.165245056152 20099999.988451600075 60464.243395802 2024-06-03T05:50:29.397253+00:00 20134800.001317400485 20134800.001317352057 20134799.999940250069 34800.012865799850 20134799.999837275594 8699985149.110841751099 5799995948.959425926208 20099999.988451600075 60464.243407402 2024-06-03T05:50:30.399495+00:00 20134799.995918437839 20134799.995918389410 20134799.999987956136 34800.007466837225 20134799.999950647354 8699984440.578161239624 5799995599.416923522949 20099999.988451600075 60464.243418950 2024-06-03T05:50:31.397281+00:00 20134800.002365756780 20134800.002365708351 20134799.999878600240 34800.013914158473 20134799.999661639333 8699986479.545997619629 5799996606.858827590942 20099999.988451600075 60464.243430521 2024-06-03T05:50:32.397036+00:00 20134800.000477515161 20134800.000477466732 20134799.999952521175 34800.012025916083 20134800.000019520521 8699985266.381578445435 5799996015.188370704651 20099999.988451600075 60464.243442084 2024-06-03T05:50:33.396021+00:00 20134799.999198295176 20134799.999198246747 20134799.999892383814 34800.010746696178 20134799.999976918101 8699984952.259698867798 5799995856.352257728577 20099999.988451600075 60464.243453670 2024-06-03T05:50:34.397099+00:00 20134800.001054666936 20134800.001054618508 20134799.999968703836 34800.012603065821 20134799.999968532473 8699985325.096033096313 5799996042.420998573303 20099999.988451600075 60464.243465235 2024-06-03T05:50:35.396341+00:00 20134799.997441451997 20134799.997441403568 20134799.999857265502 34800.008989853653 20134799.999805517495 8699984766.524562835693 5799995756.343057632446 20099999.988451600075 60464.243476795 2024-06-03T05:50:36.395060+00:00 20134800.001219362020 20134800.001219313592 20134800.000093463808 34800.012767761349 20134800.000218398869 8699986004.337173461914 5799996392.452774047852 20099999.988451600075 60464.243488395 2024-06-03T05:50:37.397291+00:00 20134799.999834813178 20134799.999834764749 20134800.000261235982 34800.011383212644 20134800.000244487077 8699985503.153959274292 5799996142.948166847229 20099999.988451600075 60464.243499977 2024-06-03T05:50:38.397998+00:00 20134800.000994514674 20134800.000994466245 20134800.000077776611 34800.012542914650 20134799.999983187765 8699985682.624216079712 5799996221.795768737793 20099999.988451600075 60464.243511630 2024-06-03T05:50:39.404803+00:00 20134800.001024499536 20134800.001024451107 20134800.000078190118 34800.012572900792 20134800.000052820891 8699985217.693881988525 5799995992.232012748718 20099999.988451600075 60464.243523109 2024-06-03T05:50:40.396646+00:00 20134799.997761931270 20134799.997761879116 20134799.999989788979 34800.009310329544 20134799.999907493591 8699984722.639745712280 5799995738.649649620056 20099999.988451600075 60464.243534689 2024-06-03T05:50:41.397142+00:00 20134800.000966601074 20134800.000966552645 20134800.000092256814 34800.012515000170 20134800.000152625144 8699985870.759016036987 5799996322.923077583313 20099999.988451600075 60464.243546278 2024-06-03T05:50:42.398420+00:00 20134800.000665068626 20134800.000665020198 20134799.999978594482 34800.012213468828 20134800.000146150589 8699985404.875928878784 5799996089.711742401123 20099999.988451600075 60464.243557847 2024-06-03T05:50:43.397940+00:00 20134800.000243887305 20134800.000243835151 20134800.000031895936 34800.011792285390 20134800.000185478479 8699985057.114320755005 5799995917.469738960266 20099999.988451600075 60464.243569436 2024-06-03T05:50:44.399246+00:00 20134800.000636637211 20134800.000636588782 20134799.999991133809 34800.012185035928 20134800.000165749341 8699984951.470170974731 5799995863.825549125671 20099999.988451600075 60464.243580971 2024-06-03T05:50:45.395919+00:00 20134799.995725773275 20134799.995725724846 20134799.999996043742 34800.007274173920 20134799.999936901033 8699984604.817802429199 5799995680.964014053345 20099999.988451600075 60464.243592724 2024-06-03T05:50:46.411361+00:00 20134800.003251630813 20134800.003251582384 20134799.999943863600 34800.014800029297 20134799.999928008765 8699986771.881357192993 5799996764.125319480896 20099999.988451600075 60464.243604303 2024-06-03T05:50:47.411795+00:00 20134799.999109126627 20134799.999109078199 20134799.999852798879 34800.010657526254 20134799.999845460057 8699985059.617984771729 5799995904.553964614868 20099999.988451600075 60464.243615859 2024-06-03T05:50:48.410248+00:00 20134799.999969426543 20134799.999969378114 20134799.999977517873 34800.011517825267 20134800.000012129545 8699985485.888339996338 5799996124.633842468262 20099999.988451600075 60464.243627391 2024-06-03T05:50:49.406615+00:00 20134800.001603677869 20134800.001603629440 20134799.999959066510 34800.013152077867 20134800.000004138798 8699985463.973024368286 5799996113.343122482300 20099999.988451600075 60464.243639006 2024-06-03T05:50:50.410121+00:00 20134799.997895609587 20134799.997895561159 20134799.999894339591 34800.009444008028 20134799.999877281487 8699984636.555696487427 5799995694.348765373230 20099999.988451600075 60464.243650542 2024-06-03T05:50:51.406791+00:00 20134800.001058325171 20134800.001058276743 20134800.000096097589 34800.012606726370 20134800.000220514834 8699985683.909435272217 5799996232.327076911926 20099999.988451600075 60464.243662232 2024-06-03T05:50:52.416824+00:00 20134799.999277543277 20134799.999277494848 20134800.000011108816 34800.010825943951 20134800.000124908984 8699985189.850288391113 5799995981.313852310181 20099999.988451600075 60464.243673718 2024-06-03T05:50:53.409203+00:00 20134799.998931746930 20134799.998931698501 20134799.999985203147 34800.010480148041 20134800.000084243715 8699985546.751243591309 5799996158.069903373718 20099999.988451600075 60464.243685320 2024-06-03T05:50:54.411605+00:00 20134800.001632403582 20134800.001632355154 20134799.999984290451 34800.013180802234 20134800.000099383295 8699986075.535831451416 5799996423.093073844910 20099999.988451600075 60464.243696871 2024-06-03T05:50:55.409627+00:00 20134800.000078063458 20134800.000078015029 20134799.999875009060 34800.011626465006 20134799.999837893993 8699985204.357229232788 5799995976.608330726624 20099999.988451600075 60464.243708303 2024-06-03T05:50:56.397342+00:00 20134799.998345166445 20134799.998345118016 20134799.999999638647 34800.009893565795 20134800.000070609152 8699985160.308807373047 5799995964.280599594116 20099999.988451600075 60464.243719876 2024-06-03T05:50:57.397301+00:00 20134800.000461272895 20134800.000461224467 20134799.999944847077 34800.012009671867 20134799.999996591359 8699985954.886360168457 5799996358.485378265381 20099999.988451600075 60464.243731624 2024-06-03T05:50:58.412329+00:00 20134800.001644909382 20134800.001644860953 20134800.000117111951 34800.013193308660 20134800.000241357833 8699985746.427783966064 5799996264.454623222351 20099999.988451600075 60464.243743128 2024-06-03T05:50:59.406229+00:00 20134800.000224754214 20134800.000224705786 20134799.999890234321 34800.011773154176 20134799.999810419977 8699984921.474977493286 5799995834.022481918335 20099999.988451600075 60464.243754788 2024-06-03T05:51:00.413723+00:00 20134799.999804783612 20134799.999804735184 20134800.000031560659 34800.011353182592 20134799.999918039888 8699984778.917036056519 5799995767.227697372437 20099999.988451600075 60464.243766305 2024-06-03T05:51:01.408734+00:00 20134799.998957112432 20134799.998957064003 20134799.999967675656 34800.010505512590 20134799.999823164195 8699984907.081560134888 5799995827.356843948364 20099999.988451600075 60464.243777948 2024-06-03T05:51:02.414763+00:00 20134800.000954523683 20134800.000954475254 20134800.000044543296 34800.012502924808 20134800.000052183867 8699985410.959222793579 5799996088.838133811951 20099999.988451600075 60464.243789368 2024-06-03T05:51:03.401443+00:00 20134799.999492909759 20134799.999492861331 20134800.000162493438 34800.011041310019 20134800.000202566385 8699984985.755472183228 5799995882.502200126648 20099999.988451600075 60464.243800894 2024-06-03T05:51:04.397297+00:00 20134799.999306816608 20134799.999306768179 20134800.000205419958 34800.010855216191 20134800.000233534724 8699985338.870691299438 5799996060.350240707397 20099999.988451600075 60464.243812468 2024-06-03T05:51:05.397270+00:00 20134800.001103959978 20134800.001103911549 20134800.000067215413 34800.012652359706 20134800.000076945871 8699985768.752073287964 5799996268.766304016113 20099999.988451600075 60464.243824041 2024-06-03T05:51:06.397167+00:00 20134799.997462250292 20134799.997462201864 20134799.999952625483 34800.009010651513 20134800.000042252243 8699985203.334825515747 5799995984.612157821655 20099999.988451600075 60464.243835601 2024-06-03T05:51:07.395910+00:00 20134800.002734396607 20134800.002734348178 20134799.999922957271 34800.014282796896 20134799.999928779900 8699986441.789947509766 5799996599.111633300781 20099999.988451600075 60464.243847182 2024-06-03T05:51:08.396542+00:00 20134799.997050125152 20134799.997050072998 20134799.999723065645 34800.008598523513 20134799.999695613980 8699984990.637010574341 5799995863.819881439209 20099999.988451600075 60464.243858763 2024-06-03T05:51:09.397154+00:00 20134800.001118835062 20134800.001118782908 20134799.999899324030 34800.012667233452 20134800.000007946044 8699986370.265071868896 5799996566.647863388062 20099999.988451600075 60464.243870339 2024-06-03T05:51:10.397333+00:00 20134799.999976821244 20134799.999976772815 20134799.999922793359 34800.011525221875 20134800.000015165657 8699985744.895713806152 5799996254.263919830322 20099999.988451600075 60464.243881924 2024-06-03T05:51:11.398248+00:00 20134800.000151447952 20134800.000151399523 20134799.999974187464 34800.011699849012 20134800.000019136816 8699985750.858871459961 5799996257.411044120789 20099999.988451600075 60464.243893478 2024-06-03T05:51:12.396502+00:00 20134799.999584238976 20134799.999584190547 20134800.000058874488 34800.011132639287 20134799.999981705099 8699985671.342975616455 5799996216.093330383301 20099999.988451600075 60464.243905029 2024-06-03T05:51:13.394548+00:00 20134799.999610498548 20134799.999610450119 20134800.000027745962 34800.011158897621 20134800.000023428351 8699985928.525381088257 5799996346.422943115234 20099999.988451600075 60464.243916667 2024-06-03T05:51:14.400034+00:00 20134800.001886505634 20134800.001886457205 20134800.000007651746 34800.013434907291 20134800.000032421201 8699986094.295087814331 5799996429.682557106018 20099999.988451600075 60464.243928201 2024-06-03T05:51:15.396564+00:00 20134799.999808002263 20134799.999807953835 20134800.000093895942 34800.011356401279 20134800.000097472221 8699985210.727462768555 5799995990.609230041504 20099999.988451600075 60464.243939768 2024-06-03T05:51:16.395970+00:00 20134799.999414205551 20134799.999414157122 20134799.999951187521 34800.010962607186 20134799.999916139990 8699985299.529891967773 5799996027.454911231995 20099999.988451600075 60464.243951340 2024-06-03T05:51:17.395785+00:00 20134800.000978585333 20134800.000978536904 20134800.000076465309 34800.012526984858 20134800.000164944679 8699985603.792169570923 5799996189.952842712402 20099999.988451600075 60464.243962924 2024-06-03T05:51:18.396588+00:00 20134800.001372192055 20134800.001372143626 20134799.999943923205 34800.012920592832 20134799.999910414219 8699985121.794548034668 5799995938.348719596863 20099999.988451600075 60464.243974498 2024-06-03T05:51:19.396599+00:00 20134799.998788975179 20134799.998788926750 20134800.000004190952 34800.010337374304 20134800.000031352043 8699984423.781675338745 5799995594.381246566772 20099999.988451600075 60464.243986079 2024-06-03T05:51:20.397225+00:00 20134800.000008627772 20134800.000008579344 20134799.999919518828 34800.011557027101 20134799.999942176044 8699985008.045301437378 5799995882.797411918640 20099999.988451600075 60464.243997651 2024-06-03T05:51:21.397023+00:00 20134800.002120055258 20134800.002120006830 20134799.999942354858 34800.013668454798 20134800.000006906688 8699984965.366359710693 5799995864.155151367188 20099999.988451600075 60464.244009229 2024-06-03T05:51:22.397364+00:00 20134799.996640391648 20134799.996640343219 20134799.999955561012 34800.008188791529 20134799.999959398061 8699983879.811193466187 5799995319.398015022278 20099999.988451600075 60464.244020801 2024-06-03T05:51:23.397226+00:00 20134800.002926521003 20134800.002926472574 20134800.000013627112 34800.014474919575 20134800.000072278082 8699985555.623567581177 5799996162.007469177246 20099999.988451600075 60464.244032375 2024-06-03T05:51:24.397149+00:00 20134799.997243415564 20134799.997243367136 20134799.999973718077 34800.008791816224 20134799.999817263335 8699984070.197900772095 5799995408.669101715088 20099999.988451600075 60464.244043948 2024-06-03T05:51:25.397103+00:00 20134800.001470625401 20134800.001470576972 20134799.999957319349 34800.013019025821 20134799.999800413847 8699985453.335721969604 5799996099.535918235779 20099999.988451600075 60464.244055514 2024-06-03T05:51:26.396447+00:00 20134799.997495681047 20134799.997495632619 20134800.000149209052 34800.009044081788 20134800.000104054809 8699984730.578939437866 5799995750.809178352356 20099999.988451600075 60464.244067102 2024-06-03T05:51:27.397601+00:00 20134800.002192728221 20134800.002192679793 20134800.000141918659 34800.013741127026 20134800.000076770782 8699986077.676979064941 5799996423.221392631531 20099999.988451600075 60464.244078681 2024-06-03T05:51:28.398026+00:00 20134800.000151105225 20134800.000151056796 20134800.000053476542 34800.011699505427 20134800.000081315637 8699985021.681316375732 5799995895.412884712219 20099999.988451600075 60464.244090243 2024-06-03T05:51:29.397009+00:00 20134799.999406538904 20134799.999406486750 20134800.000029481947 34800.010954937046 20134799.999987762421 8699984969.337217330933 5799995865.342861175537 20099999.988451600075 60464.244101817 2024-06-03T05:51:30.396951+00:00 20134800.000658210367 20134800.000658161938 20134800.000034291297 34800.012206611529 20134800.000096846372 8699985279.454631805420 5799996024.946807861328 20099999.988451600075 60464.244113392 2024-06-03T05:51:31.397086+00:00 20134799.998146828264 20134799.998146776110 20134799.999868761748 34800.009695226523 20134799.999772984535 8699984917.273857116699 5799995830.362140655518 20099999.988451600075 60464.244124967 2024-06-03T05:51:32.397121+00:00 20134800.001095950603 20134800.001095902175 20134799.999996408820 34800.012644349808 20134799.999943882227 8699985801.949243545532 5799996279.820556640625 20099999.988451600075 60464.244136559 2024-06-03T05:51:33.398691+00:00 20134799.999824244529 20134799.999824196100 20134800.000000271946 34800.011372644745 20134799.999921955168 8699985276.571861267090 5799996016.218225479126 20099999.988451600075 60464.244148116 2024-06-03T05:51:34.397226+00:00 20134799.999275553972 20134799.999275505543 20134800.000064194202 34800.010823952878 20134800.000083476305 8699985364.492280960083 5799996066.908535003662 20099999.988451600075 60464.244159674 2024-06-03T05:51:35.395871+00:00 20134800.000521302223 20134800.000521253794 20134800.000078864396 34800.012069702527 20134799.999943055212 8699985755.860792160034 5799996256.741873741150 20099999.988451600075 60464.244171253 2024-06-03T05:51:36.396286+00:00 20134799.999483343214 20134799.999483294785 20134800.000029407442 34800.011031743081 20134799.999942556024 8699985563.065319061279 5799996160.323350906372 20099999.988451600075 60464.244182999 2024-06-03T05:51:37.411141+00:00 20134800.000782821327 20134800.000782772899 20134800.000061631203 34800.012331222264 20134800.000133071095 8699985797.541170120239 5799996285.499448776245 20099999.988451600075 60464.244194515 2024-06-03T05:51:38.406068+00:00 20134799.999254912138 20134799.999254863709 20134800.000000100583 34800.010803313540 20134799.999977208674 8699985457.866771697998 5799996109.167937278748 20099999.988451600075 60464.244206184 2024-06-03T05:51:39.414282+00:00 20134800.000399120152 20134800.000399071723 20134800.000032253563 34800.011947519539 20134800.000066813082 8699985805.215250015259 5799996286.575674057007 20099999.988451600075 60464.244217649 2024-06-03T05:51:40.404833+00:00 20134800.000054873526 20134800.000054825097 20134800.000075913966 34800.011603274317 20134800.000054225326 8699985654.209474563599 5799996210.548371315002 20099999.988451600075 60464.244229305 2024-06-03T05:51:41.411900+00:00 20134799.999888293445 20134799.999888245016 20134800.000147823244 34800.011436693800 20134800.000252369791 8699985675.220272064209 5799996229.309814453125 20099999.988451600075 60464.244240842 2024-06-03T05:51:42.408766+00:00 20134799.999295439571 20134799.999295391142 20134799.999918270856 34800.010843840719 20134799.999889697880 8699985755.919094085693 5799996254.547890663147 20099999.988451600075 60464.244252450 2024-06-03T05:51:43.411649+00:00 20134800.000164385885 20134800.000164337456 20134799.999864943326 34800.011712786276 20134799.999774452299 8699986038.119052886963 5799996390.845973014832 20099999.988451600075 60464.244264008 2024-06-03T05:51:44.410299+00:00 20134799.999271754175 20134799.999271705747 20134799.999835692346 34800.010820154923 20134799.999848116189 8699985909.349260330200 5799996329.530288696289 20099999.988451600075 60464.244275532 2024-06-03T05:51:45.405973+00:00 20134800.001065894961 20134800.001065846533 20134799.999911807477 34800.012614295687 20134800.000027321279 8699986188.235109329224 5799996476.440128326416 20099999.988451600075 60464.244287181 2024-06-03T05:51:46.412425+00:00 20134799.999736595899 20134799.999736547470 20134799.999859068543 34800.011284995286 20134799.999787721783 8699985577.826784133911 5799996161.252612113953 20099999.988451600075 60464.244298732 2024-06-03T05:51:47.410429+00:00 20134800.001638036221 20134800.001637987792 20134799.999934818596 34800.013186436110 20134799.999827902764 8699985686.851049423218 5799996217.438936233521 20099999.988451600075 60464.244310318 2024-06-03T05:51:48.411494+00:00 20134800.000911459327 20134800.000911410898 20134800.000007737428 34800.012459860249 20134799.999919120222 8699984836.518396377563 5799995796.073420524597 20099999.988451600075 60464.244321886 2024-06-03T05:51:49.410976+00:00 20134799.996888857335 20134799.996888805181 20134800.000067729503 34800.008437255623 20134799.999998085201 8699984421.883655548096 5799995592.046185493469 20099999.988451600075 60464.244333438 2024-06-03T05:51:50.409063+00:00 20134799.999696519226 20134799.999696467072 20134799.999943755567 34800.011244917456 20134799.999887946993 8699985971.497587203979 5799996362.264039993286 20099999.988451600075 60464.244345039 2024-06-03T05:51:51.411366+00:00 20134800.000553406775 20134800.000553358346 20134800.000011775643 34800.012101805791 20134800.000025890768 8699986113.095451354980 5799996438.810706138611 20099999.988451600075 60464.244356621 2024-06-03T05:51:52.412037+00:00 20134800.001815855503 20134800.001815807074 20134800.000076584518 34800.013364254650 20134800.000080853701 8699985849.641386032104 5799996309.373822212219 20099999.988451600075 60464.244368162 2024-06-03T05:51:53.409162+00:00 20134799.998112980276 20134799.998112928122 20134800.000024292618 34800.009661378630 20134799.999978296459 8699984964.479675292969 5799995862.519667625427 20099999.988451600075 60464.244379767 2024-06-03T05:51:54.411874+00:00 20134800.001062255353 20134800.001062203199 20134800.000193648040 34800.012610653517 20134800.000192098320 8699985970.063428878784 5799996374.220045089722 20099999.988451600075 60464.244391337 2024-06-03T05:51:55.411501+00:00 20134799.999261133373 20134799.999261084944 20134800.000079099089 34800.010809533327 20134800.000051181763 8699985509.936033248901 5799996138.284777641296 20099999.988451600075 60464.244402929 2024-06-03T05:51:56.413062+00:00 20134799.999848756939 20134799.999848708510 20134800.000000171363 34800.011397156624 20134799.999929774553 8699985909.011335372925 5799996332.763833045959 20099999.988451600075 60464.244414467 2024-06-03T05:51:57.409932+00:00 20134800.001726377755 20134800.001726329327 20134800.000076990575 34800.013274776946 20134800.000117748976 8699985977.425992965698 5799996374.803432464600 20099999.988451600075 60464.244426037 2024-06-03T05:51:58.409604+00:00 20134799.999921996146 20134799.999921943992 20134800.000018067658 34800.011470394267 20134799.999971143901 8699985171.196311950684 5799995965.579975128174 20099999.988451600075 60464.244437470 2024-06-03T05:51:59.397382+00:00 20134799.999219924212 20134799.999219875783 20134800.000019978732 34800.010768324057 20134800.000198211521 8699985203.674558639526 5799995991.280265808105 20099999.988451600075 60464.244449067 2024-06-03T05:52:00.399386+00:00 20134799.999845340848 20134799.999845292419 20134800.000074181706 34800.011393739303 20134800.000219982117 8699985598.761360168457 5799996189.730866432190 20099999.988451600075 60464.244461187 2024-06-03T05:52:01.446532+00:00 20134800.000001251698 20134800.000001199543 20134799.999919064343 34800.011549650102 20134799.999928735197 8699985702.252655029297 5799996229.341208457947 20099999.988451600075 60464.244472217 2024-06-03T05:52:02.399571+00:00 20134800.001275859773 20134800.001275811344 20134799.999942097813 34800.012824260484 20134799.999965157360 8699985640.667142868042 5799996200.066041946411 20099999.988451600075 60464.244483774 2024-06-03T05:52:03.398091+00:00 20134799.997010935098 20134799.997010886669 20134799.999987442046 34800.008559335642 20134799.999996919185 8699985004.749330520630 5799995883.430515289307 20099999.988451600075 60464.244495321 2024-06-03T05:52:04.395757+00:00 20134800.001796696335 20134800.001796647906 20134799.999986473471 34800.013345096471 20134800.000001180917 8699986493.644805908203 5799996628.055901527405 20099999.988451600075 60464.244506988 2024-06-03T05:52:05.403739+00:00 20134800.000588189811 20134800.000588141382 20134800.000029079616 34800.012136591067 20134800.000170093030 8699985582.645540237427 5799996179.594198226929 20099999.988451600075 60464.244518543 2024-06-03T05:52:06.402062+00:00 20134799.997309871018 20134799.997309822589 20134799.999990228564 34800.008858272624 20134799.999979034066 8699985306.431190490723 5799996033.526247024536 20099999.988451600075 60464.244530266 2024-06-03T05:52:07.415011+00:00 20134800.000022273511 20134800.000022225082 20134799.999890033156 34800.011570673218 20134799.999837737530 8699986625.707035064697 5799996687.276745796204 20099999.988451600075 60464.244541766 2024-06-03T05:52:08.408581+00:00 20134800.001603242010 20134800.001603193581 20134799.999937824905 34800.013151641346 20134799.999965105206 8699986556.440593719482 5799996657.950599670410 20099999.988451600075 60464.244553401 2024-06-03T05:52:09.413865+00:00 20134800.000138893723 20134800.000138845295 20134799.999962240458 34800.011687292528 20134799.999933499843 8699985737.956579208374 5799996247.391714096069 20099999.988451600075 60464.244564785 2024-06-03T05:52:10.397380+00:00 20134799.996596887708 20134799.996596839279 20134799.999854572117 34800.008145287014 20134799.999678749591 8699985619.066539764404 5799996177.332102775574 20099999.988451600075 60464.244576553 2024-06-03T05:52:11.414178+00:00 20134800.005576442927 20134800.005576394498 20134799.999923296273 34800.017124841346 20134799.999882150441 8699987272.550731658936 5799997012.549118995667 20099999.988451600075 60464.244587939 2024-06-03T05:52:12.397928+00:00 20134799.997090175748 20134799.997090127319 20134800.000014994293 34800.008638575724 20134800.000047266483 8699984460.064931869507 5799995613.186114311218 20099999.988451600075 60464.244599693 2024-06-03T05:52:13.413482+00:00 20134800.003240548074 20134800.003240499645 20134799.999857679009 34800.014788949768 20134799.999812494963 8699985897.481975555420 5799996322.112524032593 20099999.988451600075 60464.244611058 2024-06-03T05:52:14.395422+00:00 20134799.997138027102 20134799.997137978673 20134800.000041287392 34800.008686428140 20134800.000049803406 8699984229.337202072144 5799995497.927927970886 20099999.988451600075 60464.244622648 2024-06-03T05:52:15.396807+00:00 20134800.001086540520 20134800.001086492091 20134800.000077873468 34800.012634939361 20134800.000204697251 8699985712.410070419312 5799996245.918348312378 20099999.988451600075 60464.244634234 2024-06-03T05:52:16.397798+00:00 20134799.999633926898 20134799.999633878469 20134799.999912422150 34800.011182328322 20134799.999855265021 8699985153.814283370972 5799995952.060680389404 20099999.988451600075 60464.244646129 2024-06-03T05:52:17.425510+00:00 20134799.998975764960 20134799.998975716531 20134799.999957125634 34800.010524163874 20134799.999929569662 8699985313.319284439087 5799996034.909290313721 20099999.988451600075 60464.244657376 2024-06-03T05:52:18.397314+00:00 20134800.001312617213 20134800.001312568784 20134800.000029839575 34800.012861018273 20134800.000081628561 8699985811.797590255737 5799996290.484142303467 20099999.988451600075 60464.244668939 2024-06-03T05:52:19.396365+00:00 20134799.999481044710 20134799.999480996281 20134799.999967213720 34800.011029445493 20134799.999935522676 8699985156.248472213745 5799995956.621899604797 20099999.988451600075 60464.244680733 2024-06-03T05:52:20.415331+00:00 20134799.998408537358 20134799.998408488929 20134800.000022489578 34800.009956936599 20134800.000012490898 8699985412.889711380005 5799996088.149456024170 20099999.988451600075 60464.244692303 2024-06-03T05:52:21.414991+00:00 20134800.002809129655 20134800.002809081227 20134799.999958068132 34800.014357529755 20134799.999867185950 8699986210.844993591309 5799996481.072839736938 20099999.988451600075 60464.244703717 2024-06-03T05:52:22.401148+00:00 20134800.001111071557 20134800.001111023128 20134799.999986968935 34800.012659471511 20134799.999989073724 8699984796.151891708374 5799995778.804851531982 20099999.988451600075 60464.244715391 2024-06-03T05:52:23.409789+00:00 20134799.998124632984 20134799.998124584556 20134800.000011533499 34800.009673031564 20134799.999996338040 8699984225.174766540527 5799995493.618933677673 20099999.988451600075 60464.244726819 2024-06-03T05:52:24.397110+00:00 20134799.997157622129 20134799.997157573700 20134799.999995149672 34800.008706020839 20134799.999912787229 8699985171.445568084717 5799995963.273114204407 20099999.988451600075 60464.244738388 2024-06-03T05:52:25.396694+00:00 20134800.001353606582 20134800.001353558153 20134800.000047869980 34800.012902006551 20134800.000087585300 8699986613.783420562744 5799996691.725326538086 20099999.988451600075 60464.244749960 2024-06-03T05:52:26.396585+00:00 20134799.999037329108 20134799.999037280679 20134799.999947953969 34800.010585729113 20134799.999918818474 8699985922.924547195435 5799996339.263994216919 20099999.988451600075 60464.244761539 2024-06-03T05:52:27.396943+00:00 20134800.002214197069 20134800.002214148641 20134800.000004369766 34800.013762598799 20134800.000029727817 8699986397.229890823364 5799996581.037833213806 20099999.988451600075 60464.244773115 2024-06-03T05:52:28.397116+00:00 20134799.996897242963 20134799.996897190809 20134800.000040680170 34800.008445641026 20134800.000067736953 8699985294.938592910767 5799996031.475900650024 20099999.988451600075 60464.244784677 2024-06-03T05:52:29.396146+00:00 20134800.001888405532 20134800.001888357103 20134800.000052168965 34800.013436805071 20134800.000084497035 8699986872.626897811890 5799996821.018294334412 20099999.988451600075 60464.244796252 2024-06-03T05:52:30.396204+00:00 20134800.000619508326 20134800.000619459897 20134800.000024206936 34800.012167908317 20134800.000093489885 8699985968.742265701294 5799996369.450788497925 20099999.988451600075 60464.244807849 2024-06-03T05:52:31.398177+00:00 20134799.999885752797 20134799.999885700643 20134799.999958287925 34800.011434150896 20134799.999930601567 8699985612.367889404297 5799996184.476485252380 20099999.988451600075 60464.244819412 2024-06-03T05:52:32.397222+00:00 20134800.003045782447 20134800.003045734018 20134800.000095266849 34800.014594181041 20134799.999937534332 8699985694.858722686768 5799996226.010789871216 20099999.988451600075 60464.244830972 2024-06-03T05:52:33.395969+00:00 20134799.997993905097 20134799.997993856668 20134799.999900374562 34800.009542306499 20134799.999723330140 8699984211.593097686768 5799995475.452771186829 20099999.988451600075 60464.244842573 2024-06-03T05:52:34.398304+00:00 20134800.000747155398 20134800.000747106969 20134799.999980296940 34800.012295555389 20134800.000047735870 8699985151.027313232422 5799995958.686917304993 20099999.988451600075 60464.244854140 2024-06-03T05:52:35.397676+00:00 20134799.999936182052 20134799.999936133623 20134800.000029701740 34800.011484582974 20134800.000057544559 8699984773.697664260864 5799995770.430788040161 20099999.988451600075 60464.244865691 2024-06-03T05:52:36.395707+00:00 20134799.996435407549 20134799.996435359120 20134800.000112086535 34800.007983807518 20134800.000130321831 8699984856.139083862305 5799995814.683756828308 20099999.988451600075 60464.244877271 2024-06-03T05:52:37.396207+00:00 20134800.001475289464 20134800.001475241035 20134800.000060290098 34800.013023691165 20134800.000071257353 8699986677.454151153564 5799996722.880346298218 20099999.988451600075 60464.244888861 2024-06-03T05:52:38.397548+00:00 20134800.002182330936 20134800.002182282507 20134799.999998897314 34800.013730729384 20134800.000104065984 8699985954.572202682495 5799996362.806396484375 20099999.988451600075 60464.244900424 2024-06-03T05:52:39.396623+00:00 20134799.998875189573 20134799.998875141144 20134800.000026233494 34800.010423589818 20134799.999922022223 8699984845.289352416992 5799995800.579800605774 20099999.988451600075 60464.244912048 2024-06-03T05:52:40.400921+00:00 20134799.999303404242 20134799.999303355813 20134800.000088945031 34800.010851804596 20134800.000029236078 8699985482.901098251343 5799996123.852889060974 20099999.988451600075 60464.244923573 2024-06-03T05:52:41.396726+00:00 20134800.001109194010 20134800.001109145582 20134800.000050459057 34800.012657592692 20134800.000016488135 8699985837.186502456665 5799996300.464387893677 20099999.988451600075 60464.244935263 2024-06-03T05:52:42.406733+00:00 20134800.001333143562 20134800.001333095133 20134800.000065989792 34800.012881544404 20134800.000065520406 8699985313.595912933350 5799996040.712080955505 20099999.988451600075 60464.244946725 2024-06-03T05:52:43.397051+00:00 20134799.998808410019 20134799.998808361590 20134800.000114012510 34800.010356809042 20134800.000107482076 8699984709.150079727173 5799995740.237571716309 20099999.988451600075 60464.244958297 2024-06-03T05:52:44.396873+00:00 20134799.998963907361 20134799.998963858932 20134800.000029940158 34800.010512306260 20134800.000003155321 8699985324.140419006348 5799996043.385807991028 20099999.988451600075 60464.244969872 2024-06-03T05:52:45.396902+00:00 20134800.002011157572 20134800.002011109143 20134799.999908968806 34800.013559557097 20134799.999865882099 8699985839.111179351807 5799996295.151521682739 20099999.988451600075 60464.244981588 2024-06-03T05:52:46.409184+00:00 20134799.998900759965 20134799.998900711536 20134799.999948412180 34800.010449160472 20134800.000064250082 8699984809.709028244019 5799995788.715759277344 20099999.988451600075 60464.244993144 2024-06-03T05:52:47.407663+00:00 20134799.998857054859 20134799.998857006431 20134799.999852314591 34800.010405456298 20134799.999841239303 8699985264.913074493408 5799996007.025691986084 20099999.988451600075 60464.245004759 2024-06-03T05:52:48.411168+00:00 20134800.001101415604 20134800.001101367176 20134800.000041481107 34800.012649816679 20134800.000050410628 8699985824.226486206055 5799996295.397820472717 20099999.988451600075 60464.245016332 2024-06-03T05:52:49.411076+00:00 20134800.000080369413 20134800.000080320984 20134799.999943923205 34800.011628770582 20134799.999900124967 8699985305.424892425537 5799996029.735143661499 20099999.988451600075 60464.245027921 2024-06-03T05:52:50.412343+00:00 20134799.998858649284 20134799.998858600855 20134800.000020153821 34800.010407048445 20134800.000146642327 8699985217.280096054077 5799995995.934320449829 20099999.988451600075 60464.245039418 2024-06-03T05:52:51.405719+00:00 20134800.002955432981 20134800.002955384552 20134800.000039298087 34800.014503832746 20134800.000039391220 8699985814.871038436890 5799996290.260925292969 20099999.988451600075 60464.245051029 2024-06-03T05:52:52.408934+00:00 20134799.996780861169 20134799.996780812740 20134799.999957527965 34800.008329261902 20134799.999920904636 8699984336.469011306763 5799995546.122970581055 20099999.988451600075 60464.245062594 2024-06-03T05:52:53.408136+00:00 20134800.002029333264 20134800.002029284835 20134800.000109337270 34800.013577732039 20134800.000156302005 8699985958.276145935059 5799996366.834804534912 20099999.988451600075 60464.245074232 2024-06-03T05:52:54.413611+00:00 20134799.999143652618 20134799.999143604189 20134800.000257939100 34800.010692051379 20134800.000401120633 8699985044.095727920532 5799995919.945377349854 20099999.988451600075 60464.245085714 2024-06-03T05:52:55.405685+00:00 20134800.000442910939 20134800.000442862511 20134800.000011932105 34800.011991310552 20134799.999962769449 8699985542.948892593384 5799996151.107349395752 20099999.988451600075 60464.245097340 2024-06-03T05:52:56.410141+00:00 20134799.999770436436 20134799.999770388007 20134799.999977443367 34800.011318836390 20134799.999920234084 8699985309.117263793945 5799996032.419229507446 20099999.988451600075 60464.245108923 2024-06-03T05:52:57.410930+00:00 20134800.001743834466 20134800.001743786037 20134800.000024944544 34800.013292233642 20134800.000024937093 8699985433.644802093506 5799996099.045663833618 20099999.988451600075 60464.245120524 2024-06-03T05:52:58.413281+00:00 20134799.997801598161 20134799.997801549733 20134799.999935708940 34800.009349996624 20134799.999894354492 8699984546.410762786865 5799995649.987627983093 20099999.988451600075 60464.245132081 2024-06-03T05:52:59.411814+00:00 20134799.999372541904 20134799.999372493476 20134799.999914523214 34800.010920940978 20134799.999835599214 8699985615.517152786255 5799996182.092692375183 20099999.988451600075 60464.245143628 2024-06-03T05:53:00.409423+00:00 20134800.002471551299 20134800.002471502870 20134799.999914269894 34800.014019950155 20134799.999833844602 8699985871.216913223267 5799996309.869564056396 20099999.988451600075 60464.245155105 2024-06-03T05:53:01.401124+00:00 20134799.998774595559 20134799.998774547130 20134799.999942909926 34800.010322995578 20134799.999988645315 8699984619.953878402710 5799995690.688043594360 20099999.988451600075 60464.245166652 2024-06-03T05:53:02.398738+00:00 20134799.998777251691 20134799.998777203262 20134800.000026874244 34800.010325652263 20134800.000106729567 8699985192.722591400146 5799995981.992554664612 20099999.988451600075 60464.245178188 2024-06-03T05:53:03.395477+00:00 20134800.002992313355 20134800.002992264926 20134800.000013358891 34800.014540714466 20134799.999982662499 8699985845.303556442261 5799996303.113561630249 20099999.988451600075 60464.245189817 2024-06-03T05:53:04.400163+00:00 20134799.999029967934 20134799.999029919505 20134800.000018667430 34800.010578367430 20134800.000080272555 8699984346.008823394775 5799995557.533325195312 20099999.988451600075 60464.245201345 2024-06-03T05:53:05.396185+00:00 20134799.999345146120 20134799.999345097691 20134799.999950811267 34800.010893544895 20134800.000003375113 8699984836.281396865845 5799995799.465483665466 20099999.988451600075 60464.245212928 2024-06-03T05:53:06.396995+00:00 20134799.999645370990 20134799.999645322561 20134799.999977454543 34800.011193771345 20134800.000086404383 8699985116.378730773926 5799995942.973698616028 20099999.988451600075 60464.245224510 2024-06-03T05:53:07.397668+00:00 20134800.001560248435 20134800.001560200006 20134799.999978855252 34800.013108649189 20134799.999883435667 8699985300.514326095581 5799996026.584449768066 20099999.988451600075 60464.245236195 2024-06-03T05:53:08.407238+00:00 20134799.998002402484 20134799.998002354056 20134800.000052914023 34800.009550802359 20134799.999951947480 8699984509.826232910156 5799995634.095144271851 20099999.988451600075 60464.245247669 2024-06-03T05:53:09.398611+00:00 20134799.999872289598 20134799.999872241169 20134800.000150408596 34800.011420688636 20134800.000141829252 8699985589.566232681274 5799996181.876850128174 20099999.988451600075 60464.245259304 2024-06-03T05:53:10.403885+00:00 20134800.000485483557 20134800.000485435128 20134800.000029049814 34800.012033883606 20134799.999920506030 8699985686.765220642090 5799996221.254532814026 20099999.988451600075 60464.245270823 2024-06-03T05:53:11.399119+00:00 20134800.000651147217 20134800.000651098788 20134800.000055171549 34800.012199548153 20134800.000070106238 8699985472.181203842163 5799996120.195972442627 20099999.988451600075 60464.245282479 2024-06-03T05:53:12.406136+00:00 20134799.998850416392 20134799.998850367963 20134799.999988865107 34800.010398817140 20134799.999977789819 8699985144.473268508911 5799995952.495462417603 20099999.988451600075 60464.245293954 2024-06-03T05:53:13.397675+00:00 20134800.000076580793 20134800.000076528639 20134799.999996379018 34800.011624979052 20134800.000080265105 8699985730.093612670898 5799996249.575380325317 20099999.988451600075 60464.245305519 2024-06-03T05:53:14.396832+00:00 20134799.997408255935 20134799.997408207506 20134799.999962817878 34800.008956656122 20134800.000101227313 8699985680.565248489380 5799996225.684712409973 20099999.988451600075 60464.245317104 2024-06-03T05:53:15.397775+00:00 20134800.000245895237 20134800.000245846808 20134799.999876495451 34800.011794294391 20134799.999923050404 8699986912.265205383301 5799996834.110567092896 20099999.988451600075 60464.245328720 2024-06-03T05:53:16.401413+00:00 20134800.003148876131 20134800.003148827702 20134799.999949179590 34800.014697276165 20134799.999970346689 8699986773.206460952759 5799996766.551801681519 20099999.988451600075 60464.245340428 2024-06-03T05:53:17.412972+00:00 20134799.998704321682 20134799.998704269528 20134799.999941732734 34800.010252719876 20134799.999894924462 8699985137.595228195190 5799995945.603688240051 20099999.988451600075 60464.245351952 2024-06-03T05:53:18.408616+00:00 20134799.999965704978 20134799.999965656549 20134800.000148173422 34800.011514105296 20134800.000200364739 8699985836.144905090332 5799996307.605214118958 20099999.988451600075 60464.245363542 2024-06-03T05:53:19.410030+00:00 20134800.002831880003 20134800.002831831574 20134800.000027224422 34800.014380281413 20134800.000082641840 8699985903.070306777954 5799996336.162704467773 20099999.988451600075 60464.245375138 2024-06-03T05:53:20.411880+00:00 20134799.997409466654 20134799.997409418225 20134800.000033900142 34800.008957867496 20134800.000098574907 8699984476.478292465210 5799995623.530631065369 20099999.988451600075 60464.245386748 2024-06-03T05:53:21.414999+00:00 20134800.001478139311 20134800.001478087157 20134800.000047527254 34800.013026537468 20134800.000039849430 8699985820.522655487061 5799996293.105890274048 20099999.988451600075 60464.245398222 2024-06-03T05:53:22.406362+00:00 20134799.998875532299 20134799.998875483871 20134800.000079020858 34800.010423931068 20134800.000160075724 8699985081.433120727539 5799995928.570618629456 20099999.988451600075 60464.245409912 2024-06-03T05:53:23.416381+00:00 20134800.000404808670 20134800.000404760242 20134799.999977417290 34800.011953209956 20134799.999997369945 8699985689.167415618896 5799996225.658270835876 20099999.988451600075 60464.245421415 2024-06-03T05:53:24.410283+00:00 20134799.998173616827 20134799.998173568398 20134799.999971564859 34800.009722016955 20134799.999977044761 8699985441.362354278564 5799996100.908940315247 20099999.988451600075 60464.245433009 2024-06-03T05:53:25.412008+00:00 20134800.002292525023 20134800.002292476594 20134800.000047165900 34800.013840923675 20134799.999948121607 8699986384.801874160767 5799996571.423481941223 20099999.988451600075 60464.245444604 2024-06-03T05:53:26.413792+00:00 20134799.999030269682 20134799.999030221254 20134799.999958939850 34800.010578669069 20134799.999965701252 8699985241.916597366333 5799996000.713381767273 20099999.988451600075 60464.245456139 2024-06-03T05:53:27.410408+00:00 20134800.000876322389 20134800.000876273960 20134799.999945409596 34800.012424723071 20134799.999924313277 8699985687.585960388184 5799996221.823629379272 20099999.988451600075 60464.245467721 2024-06-03T05:53:28.411128+00:00 20134800.001016508788 20134800.001016456634 20134799.999921534210 34800.012564906938 20134799.999936915934 8699985232.261396408081 5799995994.686460494995 20099999.988451600075 60464.245479326 2024-06-03T05:53:29.413796+00:00 20134799.996972676367 20134799.996972624213 20134799.999900102615 34800.008521074582 20134799.999953165650 8699984667.376831054688 5799995712.921162605286 20099999.988451600075 60464.245490840 2024-06-03T05:53:30.408527+00:00 20134799.999299760908 20134799.999299712479 20134799.999796539545 34800.010848159371 20134799.999753553420 8699986110.653381347656 5799996426.242336273193 20099999.988451600075 60464.245502424 2024-06-03T05:53:31.409472+00:00 20134800.002421688288 20134800.002421639860 20134800.000000618398 34800.013970088927 20134800.000083867460 8699986395.425685882568 5799996582.391553878784 20099999.988451600075 60464.245514034 2024-06-03T05:53:32.412542+00:00 20134799.999538820237 20134799.999538771808 20134799.999891489744 34800.011087220963 20134799.999767165631 8699985168.762882232666 5799995955.864185333252 20099999.988451600075 60464.245525573 2024-06-03T05:53:33.409507+00:00 20134799.999753873795 20134799.999753825366 20134800.000136923045 34800.011302273022 20134800.000200893730 8699985397.531270980835 5799996088.320462226868 20099999.988451600075 60464.245536981 2024-06-03T05:53:34.395129+00:00 20134799.999394908547 20134799.999394860119 20134800.000152066350 34800.010943308705 20134800.000174973160 8699985606.010114669800 5799996191.479792594910 20099999.988451600075 60464.245548567 2024-06-03T05:53:35.396217+00:00 20134800.001519840211 20134800.001519788057 20134800.000174332410 34800.013068238288 20134800.000237081200 8699985986.368991851807 5799996384.247049331665 20099999.988451600075 60464.245560255 2024-06-03T05:53:36.406072+00:00 20134800.000249214470 20134800.000249166042 20134800.000026017427 34800.011797615160 20134800.000066582114 8699985289.333707809448 5799996028.625369071960 20099999.988451600075 60464.245571900 2024-06-03T05:53:37.412180+00:00 20134799.999292820692 20134799.999292772263 20134800.000120617449 34800.010841219628 20134800.000166948885 8699985171.402397155762 5799995973.841573715210 20099999.988451600075 60464.245583442 2024-06-03T05:53:38.409410+00:00 20134799.998842425644 20134799.998842377216 20134800.000037007034 34800.010390824857 20134800.000004082918 8699985589.165117263794 5799996175.936927795410 20099999.988451600075 60464.245595030 2024-06-03T05:53:39.410534+00:00 20134800.000347968191 20134800.000347919762 20134799.999900437891 34800.011896367287 20134799.999836307019 8699986149.620044708252 5799996449.173612594604 20099999.988451600075 60464.245606601 2024-06-03T05:53:40.410293+00:00 20134800.001843515784 20134800.001843467355 20134799.999942947179 34800.013391914341 20134799.999979682267 8699985933.821748733521 5799996347.248493194580 20099999.988451600075 60464.245618033 2024-06-03T05:53:41.398080+00:00 20134799.997078243643 20134799.997078195214 20134799.999960027635 34800.008626644230 20134799.999977678061 8699984981.399351119995 5799995870.953726768494 20099999.988451600075 60464.245629746 2024-06-03T05:53:42.410050+00:00 20134800.000356733799 20134800.000356685370 20134799.999983668327 34800.011905132538 20134800.000040281564 8699986446.094579696655 5799996605.909922599792 20099999.988451600075 60464.245641312 2024-06-03T05:53:43.409350+00:00 20134799.998805806041 20134799.998805757612 20134799.999945409596 34800.010354205981 20134800.000000029802 8699986212.927145004272 5799996487.649024963379 20099999.988451600075 60464.245652833 2024-06-03T05:53:44.404771+00:00 20134800.002765629441 20134800.002765577286 20134800.000080462545 34800.014314027663 20134799.999960869551 8699986828.230592727661 5799996793.669019699097 20099999.988451600075 60464.245664441 2024-06-03T05:53:45.407677+00:00 20134799.999437827617 20134799.999437775463 20134799.999977190048 34800.010986225767 20134799.999919194728 8699985499.808317184448 5799996127.721535682678 20099999.988451600075 60464.245676036 2024-06-03T05:53:46.409472+00:00 20134800.000349711627 20134800.000349663198 20134799.999978903681 34800.011898113131 20134800.000030882657 8699985733.852106094360 5799996249.397091865540 20099999.988451600075 60464.245687615 2024-06-03T05:53:47.409941+00:00 20134800.000397358090 20134800.000397309661 20134799.999961588532 34800.011945758131 20134799.999980669469 8699985546.630422592163 5799996153.694031715393 20099999.988451600075 60464.245699242 2024-06-03T05:53:48.414474+00:00 20134799.998201843351 20134799.998201791197 20134799.999817389995 34800.009750241639 20134799.999673813581 8699985308.167119979858 5799996021.676684379578 20099999.988451600075 60464.245710716 2024-06-03T05:53:49.405866+00:00 20134800.002106044441 20134800.002105996013 20134799.999793056399 34800.013654443865 20134799.999707423151 8699986090.870931625366 5799996414.428960800171 20099999.988451600075 60464.245722380 2024-06-03T05:53:50.413595+00:00 20134799.998674608767 20134799.998674556613 20134799.999994866550 34800.010223006881 20134800.000078100711 8699984990.857563018799 5799995879.867197036743 20099999.988451600075 60464.245733925 2024-06-03T05:53:51.411096+00:00 20134800.000751707703 20134800.000751659274 20134800.000101905316 34800.012300109236 20134800.000115834177 8699985679.845279693604 5799996225.933273315430 20099999.988451600075 60464.245745493 2024-06-03T05:53:52.410557+00:00 20134799.999635349959 20134799.999635301530 20134800.000028610229 34800.011183751514 20134799.999990295619 8699985328.875276565552 5799996045.217559814453 20099999.988451600075 60464.245757030 2024-06-03T05:53:53.407375+00:00 20134799.998346228153 20134799.998346179724 20134800.000122010708 34800.009894628536 20134800.000171948224 8699985568.719686508179 5799996172.708586692810 20099999.988451600075 60464.245768628 2024-06-03T05:53:54.409469+00:00 20134800.001732300967 20134800.001732252538 20134799.999891445041 34800.013280700543 20134799.999913513660 8699986394.303443908691 5799996574.732361793518 20099999.988451600075 60464.245780183 2024-06-03T05:53:55.407854+00:00 20134800.002421040088 20134800.002420991659 20134799.999864276499 34800.013969441636 20134799.999839328229 8699985454.003320693970 5799996101.491117477417 20099999.988451600075 60464.245791854 2024-06-03T05:53:56.416210+00:00 20134799.997049249709 20134799.997049201280 20134799.999944336712 34800.008597648412 20134799.999968629330 8699984197.931541442871 5799995478.842915534973 20099999.988451600075 60464.245803358 2024-06-03T05:53:57.410167+00:00 20134800.001574292779 20134800.001574244350 20134800.000092916191 34800.013122692988 20134800.000137615949 8699985682.730798721313 5799996228.283567428589 20099999.988451600075 60464.245814858 2024-06-03T05:53:58.403694+00:00 20134799.997113078833 20134799.997113030404 20134800.000233408064 34800.008661479267 20134800.000342749059 8699984970.017847061157 5799995880.474420547485 20099999.988451600075 60464.245826491 2024-06-03T05:53:59.408860+00:00 20134800.003541499376 20134800.003541447222 20134800.000195663422 34800.015089897715 20134800.000223577023 8699986531.037069320679 5799996656.018501281738 20099999.988451600075 60464.245838066 2024-06-03T05:54:00.408873+00:00 20134799.999980501831 20134799.999980453402 20134800.000103507191 34800.011528902040 20134800.000112473965 8699984850.671497344971 5799995811.206431388855 20099999.988451600075 60464.245849692 2024-06-03T05:54:01.413428+00:00 20134799.998215693980 20134799.998215645552 20134799.999989517033 34800.009764095550 20134799.999960705638 8699984859.791046142578 5799995809.442403793335 20099999.988451600075 60464.245861275 2024-06-03T05:54:02.414140+00:00 20134799.999572858214 20134799.999572809786 20134800.000001870096 34800.011121259500 20134799.999954119325 8699985762.313972473145 5799996260.429430961609 20099999.988451600075 60464.245872826 2024-06-03T05:54:03.412175+00:00 20134799.998902015388 20134799.998901966959 20134799.999866969883 34800.010450415233 20134799.999755881727 8699985943.453077316284 5799996342.739021301270 20099999.988451600075 60464.245884315 2024-06-03T05:54:04.404811+00:00 20134800.001846436411 20134800.001846387982 20134799.999852236360 34800.013394837137 20134799.999943718314 8699986441.990312576294 5799996599.834313392639 20099999.988451600075 60464.245895934 2024-06-03T05:54:05.408674+00:00 20134799.998171489686 20134799.998171441257 20134799.999833237380 34800.009719889982 20134799.999861311167 8699985393.584918975830 5799996072.197865486145 20099999.988451600075 60464.245907614 2024-06-03T05:54:06.417840+00:00 20134800.000125415623 20134800.000125367194 20134799.999943885952 34800.011673817258 20134799.999973997474 8699986279.573694229126 5799996519.887506484985 20099999.988451600075 60464.245919149 2024-06-03T05:54:07.414504+00:00 20134800.001859337091 20134800.001859288663 20134799.999946366996 34800.013407737220 20134799.999891642481 8699986171.257251739502 5799996462.297860145569 20099999.988451600075 60464.245930501 2024-06-03T05:54:08.395276+00:00 20134799.997575558722 20134799.997575510293 20134800.000096645206 34800.009123957556 20134800.000076413155 8699985258.285112380981 5799996013.510558128357 20099999.988451600075 60464.245942247 2024-06-03T05:54:09.410117+00:00 20134800.002156641334 20134800.002156589180 20134800.000090029091 34800.013705039426 20134800.000121053308 8699986534.968496322632 5799996653.712346076965 20099999.988451600075 60464.245953882 2024-06-03T05:54:10.415432+00:00 20134799.999211009592 20134799.999210961163 20134799.999947752804 34800.010759408251 20134799.999865252525 8699985456.171833038330 5799996103.655529975891 20099999.988451600075 60464.245965447 2024-06-03T05:54:11.414593+00:00 20134800.000127848238 20134800.000127799809 20134800.000018950552 34800.011676247661 20134799.999970238656 8699985829.761474609375 5799996294.824785232544 20099999.988451600075 60464.245977004 2024-06-03T05:54:12.413173+00:00 20134799.999923203140 20134799.999923154712 20134799.999996263534 34800.011471601727 20134799.999840069562 8699985794.410150527954 5799996271.725443840027 20099999.988451600075 60464.245988432 2024-06-03T05:54:13.400559+00:00 20134800.000491708517 20134800.000491660088 20134799.999966092408 34800.012040108333 20134799.999973546714 8699985816.748901367188 5799996288.456416130066 20099999.988451600075 60464.245999958 2024-06-03T05:54:14.396389+00:00 20134800.000491131097 20134800.000491082668 20134799.999920476228 34800.012039532718 20134799.999871298671 8699985534.291076660156 5799996142.967127799988 20099999.988451600075 60464.246011551 2024-06-03T05:54:15.397946+00:00 20134800.001120470464 20134800.001120422035 20134799.999894879758 34800.012668869356 20134799.999759379774 8699985236.178169250488 5799995989.247302055359 20099999.988451600075 60464.246023097 2024-06-03T05:54:16.395571+00:00 20134799.999692305923 20134799.999692257494 20134799.999995045364 34800.011240705455 20134800.000004064292 8699984668.513916015625 5799995715.610421180725 20099999.988451600075 60464.246034899 2024-06-03T05:54:17.415258+00:00 20134799.998135212809 20134799.998135164380 20134799.999943789095 34800.009683612283 20134799.999968886375 8699984788.460586547852 5799995774.118017196655 20099999.988451600075 60464.246046304 2024-06-03T05:54:18.400679+00:00 20134800.000283762813 20134800.000283714384 20134800.000005114824 34800.011832163749 20134800.000037148595 8699985713.241939544678 5799996239.353028297424 20099999.988451600075 60464.246057826 2024-06-03T05:54:19.396150+00:00 20134799.999043025076 20134799.999042976648 20134800.000094950199 34800.010591425918 20134800.000179257244 8699985598.103309631348 5799996187.704801559448 20099999.988451600075 60464.246069410 2024-06-03T05:54:20.397040+00:00 20134800.000503923744 20134800.000503875315 20134800.000137131661 34800.012052322876 20134800.000170823187 8699986124.795639038086 5799996450.699587821960 20099999.988451600075 60464.246080995 2024-06-03T05:54:21.397914+00:00 20134800.001153394580 20134800.001153346151 20134800.000110998750 34800.012701796295 20134800.000152114779 8699985951.148925781250 5799996363.096648216248 20099999.988451600075 60464.246092559 2024-06-03T05:54:22.397135+00:00 20134799.999852251261 20134799.999852202833 20134799.999993447214 34800.011400652060 20134799.999976061285 8699985402.384851455688 5799996081.379182815552 20099999.988451600075 60464.246104218 2024-06-03T05:54:23.404395+00:00 20134800.000964049250 20134800.000964000821 20134800.000042494386 34800.012512450325 20134800.000127807260 8699985479.993953704834 5799996126.506479263306 20099999.988451600075 60464.246115687 2024-06-03T05:54:24.395386+00:00 20134800.000169854611 20134800.000169806182 20134799.999904491007 34800.011718253030 20134799.999859325588 8699984968.845275878906 5799995859.745429039001 20099999.988451600075 60464.246127280 2024-06-03T05:54:25.397011+00:00 20134799.998631995171 20134799.998631946743 20134800.000069070607 34800.010180395751 20134800.000067614019 8699984902.335557937622 5799995835.169171333313 20099999.988451600075 60464.246138941 2024-06-03T05:54:26.404505+00:00 20134800.001929383725 20134800.001929335296 20134799.999983850867 34800.013477784785 20134800.000048033893 8699985589.532272338867 5799996177.951687812805 20099999.988451600075 60464.246150489 2024-06-03T05:54:27.402300+00:00 20134799.997174739838 20134799.997174687684 20134799.999950550497 34800.008723137900 20134799.999980114400 8699984602.357057571411 5799995681.534105300903 20099999.988451600075 60464.246162109 2024-06-03T05:54:28.406195+00:00 20134800.001021955162 20134800.001021906734 20134800.000065598637 34800.012570356346 20134800.000255782157 8699986034.428762435913 5799996409.056238174438 20099999.988451600075 60464.246173571 2024-06-03T05:54:29.396537+00:00 20134800.000979002565 20134800.000978954136 20134799.999966744334 34800.012527402279 20134799.999986294657 8699985503.018625259399 5799996132.122510910034 20099999.988451600075 60464.246185138 2024-06-03T05:54:30.395932+00:00 20134799.999940354377 20134799.999940305948 20134800.000003170222 34800.011488755808 20134800.000039696693 8699985029.156118392944 5799995897.416236877441 20099999.988451600075 60464.246196770 2024-06-03T05:54:31.400900+00:00 20134799.997139982879 20134799.997139934450 20134799.999839741737 34800.008688382768 20134799.999716304243 8699985012.939102172852 5799995875.833025932312 20099999.988451600075 60464.246208309 2024-06-03T05:54:32.397893+00:00 20134800.002940025181 20134800.002939976752 20134799.999998003244 34800.014488426365 20134800.000039160252 8699986405.366985321045 5799996585.499409675598 20099999.988451600075 60464.246219878 2024-06-03T05:54:33.397478+00:00 20134799.997874680907 20134799.997874632478 20134799.999836225063 34800.009423081225 20134799.999748263508 8699984892.002346038818 5799995816.696295738220 20099999.988451600075 60464.246231432 2024-06-03T05:54:34.395713+00:00 20134800.000750109553 20134800.000750061125 20134799.999946597964 34800.012298508773 20134799.999915137887 8699985898.326581954956 5799996326.811525344849 20099999.988451600075 60464.246243021 2024-06-03T05:54:35.397073+00:00 20134799.998101826757 20134799.998101774603 20134800.000039990991 34800.009650225104 20134799.999951466918 8699985515.050386428833 5799996136.687153816223 20099999.988451600075 60464.246254589 2024-06-03T05:54:36.396504+00:00 20134800.001369614154 20134800.001369565725 20134800.000026345253 34800.012918015476 20134800.000078644603 8699986497.686967849731 5799996633.304591178894 20099999.988451600075 60464.246266183 2024-06-03T05:54:37.398150+00:00 20134799.998988371342 20134799.998988322914 20134800.000082153827 34800.010536771813 20134800.000241447240 8699985823.426462173462 5799996302.957792282104 20099999.988451600075 60464.246277757 2024-06-03T05:54:38.398175+00:00 20134800.003446299583 20134800.003446247429 20134800.000019043684 34800.014994697718 20134800.000041563064 8699986353.316474914551 5799996559.574206352234 20099999.988451600075 60464.246289428 2024-06-03T05:54:39.406612+00:00 20134799.998853679746 20134799.998853631318 20134800.000072695315 34800.010402079330 20134800.000044647604 8699984659.401174545288 5799995712.745193481445 20099999.988451600075 60464.246300874 2024-06-03T05:54:40.395532+00:00 20134800.000236026943 20134800.000235978514 20134800.000175211579 34800.011784426242 20134800.000174980611 8699985291.282600402832 5799996034.116414070129 20099999.988451600075 60464.246312461 2024-06-03T05:54:41.396633+00:00 20134799.998984888196 20134799.998984839767 20134800.000045988709 34800.010533289613 20134799.999980799854 8699985242.287889480591 5799996001.528096199036 20099999.988451600075 60464.246324031 2024-06-03T05:54:42.396271+00:00 20134799.999797228724 20134799.999797180295 20134800.000146545470 34800.011345627645 20134800.000217758119 8699985787.826519012451 5799996284.170791625977 20099999.988451600075 60464.246335612 2024-06-03T05:54:43.396879+00:00 20134799.999960925430 20134799.999960873276 20134799.999977342784 34800.011509323624 20134800.000037852675 8699985938.472280502319 5799996351.997514724731 20099999.988451600075 60464.246347190 2024-06-03T05:54:44.397226+00:00 20134800.001109462231 20134800.001109413803 20134799.999914638698 34800.012657861538 20134799.999965406954 8699985897.651927947998 5799996328.568760871887 20099999.988451600075 60464.246358736 2024-06-03T05:54:45.394808+00:00 20134800.000728558749 20134800.000728510320 20134800.000066112727 34800.012276958754 20134800.000074148178 8699985355.764276504517 5799996062.155864715576 20099999.988451600075 60464.246370505 2024-06-03T05:54:46.411648+00:00 20134799.997271347791 20134799.997271299362 20134799.999900840223 34800.008819747236 20134799.999889418483 8699984995.135910034180 5799995874.144541740417 20099999.988451600075 60464.246382004 2024-06-03T05:54:47.405096+00:00 20134800.002868231386 20134800.002868182957 20134799.999947231263 34800.014416632177 20134800.000068761408 8699986309.450134277344 5799996538.774319648743 20099999.988451600075 60464.246393659 2024-06-03T05:54:48.412154+00:00 20134799.998488638550 20134799.998488590121 20134799.999936275184 34800.010037039086 20134800.000062957406 8699984844.535087585449 5799995806.075049400330 20099999.988451600075 60464.246405208 2024-06-03T05:54:49.410019+00:00 20134800.000322543085 20134800.000322494656 20134799.999778617173 34800.011870944305 20134799.999750483781 8699985514.905073165894 5799996128.240241050720 20099999.988451600075 60464.246416820 2024-06-03T05:54:50.413241+00:00 20134800.000295754522 20134800.000295706093 20134799.999871335924 34800.011844154724 20134799.999869756401 8699985290.924499511719 5799996021.219611167908 20099999.988451600075 60464.246428362 2024-06-03T05:54:51.410459+00:00 20134799.998382315040 20134799.998382266611 20134800.000012584031 34800.009930716449 20134800.000089365989 8699985082.693094253540 5799995926.254302024841 20099999.988451600075 60464.246440002 2024-06-03T05:54:52.416152+00:00 20134800.001076746732 20134800.001076698303 20134800.000098429620 34800.012625146759 20134800.000103998929 8699985942.321159362793 5799996356.678128242493 20099999.988451600075 60464.246451505 2024-06-03T05:54:53.410079+00:00 20134800.000473722816 20134800.000473674387 20134799.999946117401 34800.012022123767 20134799.999886926264 8699985417.620006561279 5799996085.282777786255 20099999.988451600075 60464.246463090 2024-06-03T05:54:54.410982+00:00 20134799.998008705676 20134799.998008657247 20134799.999989561737 34800.009557105113 20134799.999996382743 8699985158.278047561646 5799995960.172456741333 20099999.988451600075 60464.246474675 2024-06-03T05:54:55.411958+00:00 20134800.002324149013 20134800.002324100584 20134799.999935299158 34800.013872549513 20134799.999865498394 8699986141.770521163940 5799996446.465265274048 20099999.988451600075 60464.246486227 2024-06-03T05:54:56.410017+00:00 20134799.996378622949 20134799.996378574520 20134799.999999124557 34800.007927022307 20134800.000073917210 8699984954.393842697144 5799995861.460985183716 20099999.988451600075 60464.246497718 2024-06-03T05:54:57.402822+00:00 20134800.001716841012 20134800.001716792583 20134800.000134833157 34800.013265240261 20134800.000223077834 8699986801.015155792236 5799996790.986764907837 20099999.988451600075 60464.246509408 2024-06-03T05:54:58.412825+00:00 20134799.999388389289 20134799.999388337135 20134799.999957684427 34800.010936787534 20134799.999890703708 8699985971.581251144409 5799996362.420811653137 20099999.988451600075 60464.246520931 2024-06-03T05:54:59.408431+00:00 20134800.001545619220 20134800.001545570791 20134800.000003416091 34800.013094019574 20134800.000031251460 8699986259.361549377441 5799996512.167172431946 20099999.988451600075 60464.246532568 2024-06-03T05:55:00.413862+00:00 20134799.999776981771 20134799.999776933342 20134800.000122968107 34800.011325382300 20134800.000232081860 8699985527.601654052734 5799996154.655117034912 20099999.988451600075 60464.246543937 2024-06-03T05:55:01.396163+00:00 20134800.001018293202 20134800.001018244773 20134800.000070694834 34800.012566691854 20134800.000045631081 8699985663.927112579346 5799996215.049152374268 20099999.988451600075 60464.246555717 2024-06-03T05:55:02.413909+00:00 20134800.000151883811 20134800.000151835382 20134800.000150475651 34800.011700284260 20134800.000114023685 8699985234.665330886841 5799996003.267927169800 20099999.988451600075 60464.246567147 2024-06-03T05:55:03.401543+00:00 20134800.001861505210 20134800.001861456782 20134800.000077124685 34800.013409904495 20134800.000027358532 8699985214.805183410645 5799995989.726763725281 20099999.988451600075 60464.246578903 2024-06-03T05:55:04.417198+00:00 20134799.997136130929 20134799.997136082500 20134800.000022105873 34800.008684529865 20134800.000138558447 8699984315.226268768311 5799995544.570659637451 20099999.988451600075 60464.246590237 2024-06-03T05:55:05.396455+00:00 20134800.000501759350 20134800.000501710922 20134800.000040698797 34800.012050159414 20134800.000096805394 8699985741.133266448975 5799996255.784469604492 20099999.988451600075 60464.246601913 2024-06-03T05:55:06.405293+00:00 20134799.999069739133 20134799.999069686979 20134799.999865092337 34800.010618137261 20134799.999754928052 8699985473.438747406006 5799996107.692255973816 20099999.988451600075 60464.246613403 2024-06-03T05:55:07.398061+00:00 20134799.999502789229 20134799.999502740800 20134800.000049427152 34800.011051190078 20134800.000064004213 8699985917.412647247314 5799996342.557353973389 20099999.988451600075 60464.246624955 2024-06-03T05:55:08.396097+00:00 20134800.002116397023 20134800.002116348594 20134800.000030342489 34800.013664797807 20134800.000064808875 8699986197.383417129517 5799996482.576259613037 20099999.988451600075 60464.246636808 2024-06-03T05:55:09.420234+00:00 20134799.998770382255 20134799.998770333827 20134800.000012394041 34800.010318783898 20134799.999970722944 8699985129.968481063843 5799995944.948578834534 20099999.988451600075 60464.246648348 2024-06-03T05:55:10.417294+00:00 20134800.000581942499 20134800.000581890345 20134799.999862525612 34800.012130340619 20134799.999781049788 8699985733.686603546143 5799996238.904520988464 20099999.988451600075 60464.246659782 2024-06-03T05:55:11.405191+00:00 20134799.998820435256 20134799.998820386827 20134799.999922603369 34800.010368834235 20134799.999963007867 8699985376.976602554321 5799996068.131163597107 20099999.988451600075 60464.246671253 2024-06-03T05:55:12.396269+00:00 20134800.000277619809 20134800.000277571380 20134800.000009365380 34800.011826018650 20134799.999988485128 8699985949.859603881836 5799996355.634248733521 20099999.988451600075 60464.246682934 2024-06-03T05:55:13.405542+00:00 20134799.999339982867 20134799.999339934438 20134799.999992750585 34800.010888383535 20134800.000002413988 8699985814.870149612427 5799996288.719817161560 20099999.988451600075 60464.246694439 2024-06-03T05:55:14.399517+00:00 20134800.002984553576 20134800.002984505147 20134800.000053346157 34800.014532954410 20134800.000169061124 8699986166.066062927246 5799996471.261391639709 20099999.988451600075 60464.246706180 2024-06-03T05:55:15.413965+00:00 20134799.996718138456 20134799.996718090028 20134799.999851930887 34800.008266539553 20134799.999814253300 8699984636.461839675903 5799995691.675651550293 20099999.988451600075 60464.246717555 2024-06-03T05:55:16.396768+00:00 20134800.000120367855 20134800.000120319426 20134800.000069230795 34800.011668768850 20134800.000113014132 8699986246.956428527832 5799996509.371360778809 20099999.988451600075 60464.246729131 2024-06-03T05:55:17.396923+00:00 20134800.002528168261 20134800.002528119832 20134800.000167213380 34800.014076568106 20134800.000214416534 8699986262.436363220215 5799996521.336446762085 20099999.988451600075 60464.246740693 2024-06-03T05:55:18.395884+00:00 20134799.998671915382 20134799.998671866953 20134800.000178594142 34800.010220314864 20134800.000205162913 8699985080.752351760864 5799995930.108860015869 20099999.988451600075 60464.246752275 2024-06-03T05:55:19.396595+00:00 20134800.001201741397 20134800.001201692969 20134800.000051174313 34800.012750142800 20134800.000030841678 8699985804.740085601807 5799996284.839311599731 20099999.988451600075 60464.246763851 2024-06-03T05:55:20.396755+00:00 20134799.999884497374 20134799.999884448946 20134799.999962221831 34800.011432896143 20134799.999906856567 8699985212.999059677124 5799995983.802769660950 20099999.988451600075 60464.246775413 2024-06-03T05:55:21.395706+00:00 20134799.997838936746 20134799.997838888317 20134799.999994143844 34800.009387337988 20134799.999914433807 8699985248.377340316772 5799996001.807637214661 20099999.988451600075 60464.246787006 2024-06-03T05:55:22.397341+00:00 20134800.000251855701 20134800.000251807272 20134800.000022679567 34800.011800256914 20134800.000013370067 8699986346.101772308350 5799996554.792187690735 20099999.988451600075 60464.246798588 2024-06-03T05:55:23.398028+00:00 20134800.001967597753 20134800.001967549324 20134799.999891884625 34800.013515996507 20134799.999887287617 8699986197.042642593384 5799996475.009102821350 20099999.988451600075 60464.246810141 2024-06-03T05:55:24.396207+00:00 20134800.000134103000 20134800.000134054571 20134800.000027172267 34800.011682502700 20134800.000060088933 8699985173.360584259033 5799995970.368217468262 20099999.988451600075 60464.246821729 2024-06-03T05:55:25.397333+00:00 20134800.001670520753 20134800.001670468599 20134800.000073824078 34800.013218919034 20134800.000104997307 8699985153.028797149658 5799995962.073504447937 20099999.988451600075 60464.246833292 2024-06-03T05:55:26.396400+00:00 20134799.998674310744 20134799.998674258590 20134799.999906357378 34800.010222709047 20134799.999847084284 8699984302.053838729858 5799995525.839620590210 20099999.988451600075 60464.246844867 2024-06-03T05:55:27.396482+00:00 20134799.999411355704 20134799.999411307275 20134799.999915055931 34800.010959755949 20134799.999927107245 8699984924.635379791260 5799995840.464680671692 20099999.988451600075 60464.246856456 2024-06-03T05:55:28.397805+00:00 20134799.999260377139 20134799.999260328710 20134799.999976437539 34800.010808778112 20134800.000069938600 8699985189.407844543457 5799995978.802298545837 20099999.988451600075 60464.246868020 2024-06-03T05:55:29.396915+00:00 20134800.001254674047 20134800.001254625618 20134799.999913319945 34800.012803074918 20134799.999958403409 8699985535.453865051270 5799996147.177968025208 20099999.988451600075 60464.246879595 2024-06-03T05:55:30.397005+00:00 20134800.000084780157 20134800.000084731728 20134800.000078286976 34800.011633178699 20134800.000181272626 8699984899.045127868652 5799995838.259749412537 20099999.988451600075 60464.246891168 2024-06-03T05:55:31.396910+00:00 20134799.996966645122 20134799.996966596693 20134800.000056110322 34800.008515044225 20134800.000060185790 8699984888.129957199097 5799995827.756887435913 20099999.988451600075 60464.246902760 2024-06-03T05:55:32.398491+00:00 20134800.001729905605 20134800.001729857177 20134800.000091925263 34800.013278305232 20134800.000073336065 8699986438.926862716675 5799996603.703213691711 20099999.988451600075 60464.246914296 2024-06-03T05:55:33.395162+00:00 20134800.000034727156 20134800.000034678727 20134800.000078808516 34800.011583127533 20134799.999995492399 8699985629.558309555054 5799996195.775393486023 20099999.988451600075 60464.246925870 2024-06-03T05:55:34.395174+00:00 20134800.002399377525 20134800.002399329096 20134800.000071808696 34800.013947778891 20134800.000044927001 8699985642.147346496582 5799996204.129699707031 20099999.988451600075 60464.246937485 2024-06-03T05:55:35.398701+00:00 20134799.996119927615 20134799.996119879186 20134800.000061094761 34800.007668329396 20134800.000023044646 8699984488.763511657715 5799995626.526131629944 20099999.988451600075 60464.246949030 2024-06-03T05:55:36.396178+00:00 20134800.004222244024 20134800.004222195596 20134800.000013154000 34800.015770643164 20134800.000074457377 8699986442.362293243408 5799996605.467699050903 20099999.988451600075 60464.246960596 2024-06-03T05:55:37.395480+00:00 20134799.997184716165 20134799.997184667736 20134800.000002488494 34800.008733114846 20134799.999933857471 8699984319.050945281982 5799995537.953722000122 20099999.988451600075 60464.246972186 2024-06-03T05:55:38.396921+00:00 20134799.999571260065 20134799.999571207911 20134799.999938368797 34800.011119658273 20134799.999804794788 8699985731.839143753052 5799996238.970140457153 20099999.988451600075 60464.246983773 2024-06-03T05:55:39.398004+00:00 20134799.999789070338 20134799.999789021909 20134799.999899756163 34800.011337471034 20134799.999876108021 8699985904.840684890747 5799996328.442370414734 20099999.988451600075 60464.246995503 2024-06-03T05:55:40.411447+00:00 20134800.001331016421 20134800.001330967993 20134799.999966192991 34800.012879417889 20134799.999956384301 8699985965.781417846680 5799996362.257480621338 20099999.988451600075 60464.247006919 2024-06-03T05:55:41.397833+00:00 20134799.998143114150 20134799.998143065721 20134799.999898631126 34800.009691515930 20134799.999924726784 8699985280.863674163818 5799996018.479575157166 20099999.988451600075 60464.247018518 2024-06-03T05:55:42.399981+00:00 20134800.000409096479 20134800.000409048051 20134799.999901413918 34800.011957497765 20134799.999854519963 8699986125.686233520508 5799996437.965601921082 20099999.988451600075 60464.247030064 2024-06-03T05:55:43.397547+00:00 20134800.002460043877 20134800.002459995449 20134799.999972227961 34800.014008444909 20134799.999942716211 8699985922.613586425781 5799996340.104066848755 20099999.988451600075 60464.247041626 2024-06-03T05:55:44.396499+00:00 20134799.998484466225 20134799.998484417796 20134799.999874398112 34800.010032867314 20134799.999824833125 8699984642.976577758789 5799995695.373709678650 20099999.988451600075 60464.247053207 2024-06-03T05:55:45.397085+00:00 20134800.000366181135 20134800.000366132706 20134800.000038262457 34800.011914582705 20134800.000148117542 8699985391.084390640259 5799996082.897850990295 20099999.988451600075 60464.247064970 2024-06-03T05:55:46.413438+00:00 20134799.996827770025 20134799.996827721596 20134799.999954018742 34800.008376170452 20134799.999982103705 8699985187.403013229370 5799995974.139967918396 20099999.988451600075 60464.247076361 2024-06-03T05:55:47.397645+00:00 20134800.000660561025 20134800.000660512596 20134799.999926783144 34800.012208961351 20134799.999943397939 8699986755.950262069702 5799996756.800820350647 20099999.988451600075 60464.247087937 2024-06-03T05:55:48.397742+00:00 20134800.002012025565 20134800.002011977136 20134799.999961655587 34800.013560425119 20134799.999914310873 8699986375.016239166260 5799996565.121870994568 20099999.988451600075 60464.247099657 2024-06-03T05:55:49.410351+00:00 20134799.998516872525 20134799.998516824096 20134800.000035580248 34800.010065271417 20134800.000069417059 8699985402.378883361816 5799996085.266014099121 20099999.988451600075 60464.247111226 2024-06-03T05:55:50.409974+00:00 20134800.001739352942 20134800.001739304513 20134800.000016406178 34800.013287754286 20134800.000117655843 8699986138.152368545532 5799996455.162742614746 20099999.988451600075 60464.247122788 2024-06-03T05:55:51.408916+00:00 20134799.998603690416 20134799.998603641987 20134800.000014550984 34800.010152090836 20134800.000032950193 8699985280.286657333374 5799996022.700386047363 20099999.988451600075 60464.247134417 2024-06-03T05:55:52.413672+00:00 20134799.999549444765 20134799.999549392611 20134799.999973587692 34800.011097843082 20134800.000032458454 8699985976.546962738037 5799996370.810053825378 20099999.988451600075 60464.247145925 2024-06-03T05:55:53.407885+00:00 20134800.003047257662 20134800.003047209233 20134800.000052820891 34800.014595658380 20134800.000088088214 8699986188.728973388672 5799996479.218975067139 20099999.988451600075 60464.247157551 2024-06-03T05:55:54.412386+00:00 20134799.999021545053 20134799.999021496624 20134800.000052902848 34800.010569945312 20134799.999931219965 8699984708.130859375000 5799995732.383754730225 20099999.988451600075 60464.247169099 2024-06-03T05:55:55.410190+00:00 20134799.998352870345 20134799.998352821916 20134800.000091176480 34800.009901270831 20134800.000112533569 8699985238.246246337891 5799996004.996264457703 20099999.988451600075 60464.247180672 2024-06-03T05:55:56.410087+00:00 20134800.002160776407 20134800.002160727978 20134800.000136263669 34800.013709175684 20134800.000055931509 8699986100.756885528564 5799996433.893136024475 20099999.988451600075 60464.247192147 2024-06-03T05:55:57.401517+00:00 20134799.998392336071 20134799.998392287642 20134800.000088784844 34800.009940735130 20134800.000026039779 8699985109.605060577393 5799995937.071727752686 20099999.988451600075 60464.247203826 2024-06-03T05:55:58.410590+00:00 20134799.999847918749 20134799.999847870320 20134800.000036578625 34800.011396319234 20134800.000077113509 8699985923.803642272949 5799996346.299111366272 20099999.988451600075 60464.247215377 2024-06-03T05:55:59.408608+00:00 20134800.000351231545 20134800.000351183116 20134799.999977510422 34800.011899631572 20134799.999986730516 8699986014.115018844604 5799996387.688759803772 20099999.988451600075 60464.247226991 2024-06-03T05:56:00.412054+00:00 20134799.998803663999 20134799.998803615570 20134799.999982841313 34800.010352062796 20134800.000016156584 8699985808.933053970337 5799996286.323884010315 20099999.988451600075 60464.247238551 2024-06-03T05:56:01.410812+00:00 20134800.001422971487 20134800.001422919333 20134799.999946389347 34800.012971369877 20134799.999848917127 8699986401.918975830078 5799996575.848492622375 20099999.988451600075 60464.247249984 2024-06-03T05:56:02.398596+00:00 20134799.999179091305 20134799.999179042876 20134799.999905709177 34800.010727490699 20134799.999905530363 8699985665.290025711060 5799996209.892920494080 20099999.988451600075 60464.247261681 2024-06-03T05:56:03.409244+00:00 20134800.003996878862 20134800.003996830434 20134799.999899771065 34800.015545279712 20134799.999909892678 8699985999.169574737549 5799996377.014579772949 20099999.988451600075 60464.247273129 2024-06-03T05:56:04.398400+00:00 20134799.998198207468 20134799.998198159039 20134799.999953985214 34800.009746608979 20134799.999949201941 8699983989.047973632812 5799995373.591571807861 20099999.988451600075 60464.247284914 2024-06-03T05:56:05.416582+00:00 20134799.999075271189 20134799.999075222760 20134799.999906525016 34800.010623671922 20134799.999882075936 8699984837.705587387085 5799995795.123434066772 20099999.988451600075 60464.247296273 2024-06-03T05:56:06.398009+00:00 20134799.999669805169 20134799.999669756740 20134799.999882109463 34800.011218206135 20134799.999865714461 8699985254.779882431030 5799996002.978960990906 20099999.988451600075 60464.247307841 2024-06-03T05:56:07.397415+00:00 20134799.999121271074 20134799.999121222645 20134799.999967396259 34800.010669670570 20134800.000005025417 8699985377.332180023193 5799996070.059712409973 20099999.988451600075 60464.247319575 2024-06-03T05:56:08.411334+00:00 20134800.000903565437 20134800.000903517008 20134800.000058349222 34800.012451965478 20134800.000122375786 8699985827.156698226929 5799996299.861492156982 20099999.988451600075 60464.247331099 2024-06-03T05:56:09.406959+00:00 20134800.001235127449 20134800.001235079020 20134799.999949611723 34800.012783528153 20134799.999876782298 8699985366.878786087036 5799996059.489438056946 20099999.988451600075 60464.247342756 2024-06-03T05:56:10.414107+00:00 20134799.997778989375 20134799.997778940946 20134800.000020228326 34800.009327387961 20134799.999955538660 8699984768.248561859131 5799995763.455952644348 20099999.988451600075 60464.247354121 2024-06-03T05:56:11.396047+00:00 20134800.000532001257 20134800.000531952828 20134800.000027462840 34800.012080402252 20134800.000102512538 8699985868.946922302246 5799996319.928965568542 20099999.988451600075 60464.247365722 2024-06-03T05:56:12.398319+00:00 20134800.000077493489 20134800.000077445060 20134800.000065471977 34800.011625892541 20134800.000097520649 8699985634.844726562500 5799996202.669926643372 20099999.988451600075 60464.247377515 2024-06-03T05:56:13.417315+00:00 20134800.001923844218 20134800.001923795789 20134799.999953538179 34800.013472244493 20134799.999853685498 8699985589.008209228516 5799996169.591916084290 20099999.988451600075 60464.247389184 2024-06-03T05:56:14.425532+00:00 20134799.998500477523 20134799.998500429094 20134800.000029224902 34800.010048877739 20134800.000054460019 8699984644.298974990845 5799995705.602888107300 20099999.988451600075 60464.247400519 2024-06-03T05:56:15.404902+00:00 20134800.000039014965 20134800.000038966537 20134799.999977387488 34800.011587415676 20134799.999848265201 8699985368.530685424805 5799996059.127219200134 20099999.988451600075 60464.247412155 2024-06-03T05:56:16.410195+00:00 20134800.000177063048 20134800.000177010894 20134799.999933630228 34800.011725461198 20134799.999798595905 8699985354.222656250000 5799996049.903638839722 20099999.988451600075 60464.247423633 2024-06-03T05:56:17.401869+00:00 20134799.998921066523 20134799.998921018094 20134799.999889720231 34800.010469465262 20134799.999789360911 8699985201.716249465942 5799995973.265626907349 20099999.988451600075 60464.247435207 2024-06-03T05:56:18.401834+00:00 20134800.000973463058 20134800.000973414630 20134800.000023391098 34800.012521863122 20134800.000024981797 8699985736.190408706665 5799996250.320327758789 20099999.988451600075 60464.247446730 2024-06-03T05:56:19.397485+00:00 20134799.999782126397 20134799.999782077968 20134800.000003505498 34800.011330526657 20134800.000053133816 8699985241.105167388916 5799996003.950699806213 20099999.988451600075 60464.247458463 2024-06-03T05:56:20.411171+00:00 20134799.998502906412 20134799.998502857983 20134800.000002618879 34800.010051305588 20134799.999983787537 8699985351.542699813843 5799996056.279993057251 20099999.988451600075 60464.247469856 2024-06-03T05:56:21.395572+00:00 20134800.002291887999 20134800.002291839570 20134800.000082343817 34800.013840286781 20134800.000031594187 8699986118.058162689209 5799996441.529758453369 20099999.988451600075 60464.247481458 2024-06-03T05:56:22.397985+00:00 20134799.998520173132 20134799.998520124704 20134800.000065840781 34800.010068574018 20134799.999997776002 8699985027.857326507568 5799995895.020216941833 20099999.988451600075 60464.247493141 2024-06-03T05:56:23.407427+00:00 20134800.000538792461 20134800.000538744032 20134800.000123430043 34800.012087193929 20134800.000039387494 8699985792.957458496094 5799996279.304172515869 20099999.988451600075 60464.247504639 2024-06-03T05:56:24.400757+00:00 20134800.000687289983 20134800.000687241554 20134800.000084619969 34800.012235690287 20134799.999984055758 8699985595.712133407593 5799996178.375970840454 20099999.988451600075 60464.247516372 2024-06-03T05:56:25.414511+00:00 20134799.998741097748 20134799.998741045594 20134800.000162493438 34800.010289495971 20134800.000219959766 8699985320.134077072144 5799996050.416276931763 20099999.988451600075 60464.247527744 2024-06-03T05:56:26.397065+00:00 20134800.001220412552 20134800.001220364124 20134800.000071730465 34800.012768811015 20134800.000133879483 8699985982.735681533813 5799996378.130339622498 20099999.988451600075 60464.247539305 2024-06-03T05:56:27.395919+00:00 20134800.001600436866 20134800.001600388438 20134800.000060949475 34800.013148835962 20134800.000064797699 8699985420.822534561157 5799996094.295345306396 20099999.988451600075 60464.247550898 2024-06-03T05:56:28.397600+00:00 20134799.996406991035 20134799.996406938881 20134799.999960631132 34800.007955389308 20134799.999872520566 8699984613.199558258057 5799995682.472391128540 20099999.988451600075 60464.247562473 2024-06-03T05:56:29.397662+00:00 20134800.001179497689 20134800.001179449260 20134800.000083863735 34800.012727897556 20134800.000070683658 8699986432.169984817505 5799996600.214337348938 20099999.988451600075 60464.247574060 2024-06-03T05:56:30.398797+00:00 20134799.999393586069 20134799.999393537641 20134800.000039797276 34800.010941985129 20134799.999989777803 8699985878.813680648804 5799996320.165152549744 20099999.988451600075 60464.247585617 2024-06-03T05:56:31.397342+00:00 20134800.001549415290 20134800.001549366862 20134799.999950371683 34800.013097817056 20134799.999840140343 8699986165.236333847046 5799996457.141476631165 20099999.988451600075 60464.247597198 2024-06-03T05:56:32.397958+00:00 20134799.999235957861 20134799.999235909432 20134799.999920126051 34800.010784357146 20134799.999876286834 8699985375.220361709595 5799996063.639620780945 20099999.988451600075 60464.247608759 2024-06-03T05:56:33.396755+00:00 20134800.000736076385 20134800.000736024231 20134799.999976377934 34800.012284474593 20134800.000034153461 8699985720.376672744751 5799996242.795656204224 20099999.988451600075 60464.247620441 2024-06-03T05:56:34.406103+00:00 20134799.998367555439 20134799.998367507011 20134800.000038307160 34800.009915954673 20134800.000142160803 8699985358.268304824829 5799996066.241749763489 20099999.988451600075 60464.247631911 2024-06-03T05:56:35.397088+00:00 20134800.001226007938 20134800.001225959510 20134800.000018812716 34800.012774408809 20134800.000068500638 8699986173.753402709961 5799996470.915119171143 20099999.988451600075 60464.247643484 2024-06-03T05:56:36.397018+00:00 20134799.999258402735 20134799.999258354306 20134799.999992214143 34800.010806801423 20134799.999982021749 8699985585.293691635132 5799996173.081995010376 20099999.988451600075 60464.247655060 2024-06-03T05:56:37.397152+00:00 20134800.000658400357 20134800.000658351928 20134799.999992474914 34800.012206800093 20134799.999996457249 8699985945.247629165649 5799996353.660375595093 20099999.988451600075 60464.247666664 2024-06-03T05:56:38.399819+00:00 20134799.999207459390 20134799.999207410961 20134799.999941453338 34800.010755858442 20134799.999970000237 8699985591.565460205078 5799996175.717001914978 20099999.988451600075 60464.247678235 2024-06-03T05:56:39.399467+00:00 20134800.001714993268 20134800.001714944839 20134799.999982975423 34800.013263394074 20134799.999984417111 8699985973.742193222046 5799996367.405937194824 20099999.988451600075 60464.247689799 2024-06-03T05:56:40.398665+00:00 20134799.999323271215 20134799.999323222786 20134800.000056110322 34800.010871671308 20134800.000067196786 8699985132.708997726440 5799995950.338589668274 20099999.988451600075 60464.247701545 2024-06-03T05:56:41.413479+00:00 20134799.999873779714 20134799.999873731285 20134799.999972734600 34800.011422181400 20134799.999982234091 8699985478.827651977539 5799996119.857787132263 20099999.988451600075 60464.247713069 2024-06-03T05:56:42.409200+00:00 20134799.998978644609 20134799.998978596181 20134799.999994285405 34800.010527044149 20134800.000046286732 8699985513.051378250122 5799996139.638590812683 20099999.988451600075 60464.247724532 2024-06-03T05:56:43.399573+00:00 20134800.001142449677 20134800.001142401248 20134799.999924637377 34800.012690850810 20134799.999799162149 8699986029.240852355957 5799996387.436305999756 20099999.988451600075 60464.247736082 2024-06-03T05:56:44.397504+00:00 20134799.999716363847 20134799.999716315418 20134799.999956421554 34800.011264764544 20134799.999967221171 8699985417.034883499146 5799996088.335867881775 20099999.988451600075 60464.247747650 2024-06-03T05:56:45.396969+00:00 20134800.000846154988 20134800.000846106559 20134799.999926574528 34800.012394556645 20134799.999903786927 8699985525.222496032715 5799996139.786574363708 20099999.988451600075 60464.247759224 2024-06-03T05:56:46.396926+00:00 20134799.998348053545 20134799.998348005116 20134800.000079564750 34800.009896452735 20134800.000182315707 8699985111.931571960449 5799995944.746505737305 20099999.988451600075 60464.247770810 2024-06-03T05:56:47.398033+00:00 20134800.000024031848 20134800.000023983419 20134799.999958656728 34800.011572430296 20134799.999989606440 8699985947.917716979980 5799996354.709981918335 20099999.988451600075 60464.247782371 2024-06-03T05:56:48.396894+00:00 20134800.000545889139 20134800.000545840710 20134799.999928887933 34800.012094287566 20134799.999913051724 8699985895.676086425781 5799996325.399356842041 20099999.988451600075 60464.247794106 2024-06-03T05:56:49.410736+00:00 20134800.000233717263 20134800.000233668834 20134799.999930560589 34800.011782117333 20134799.999835986644 8699985597.720479965210 5799996173.210465431213 20099999.988451600075 60464.247805641 2024-06-03T05:56:50.407434+00:00 20134799.999783523381 20134799.999783474952 20134800.000031799078 34800.011331922338 20134800.000075384974 8699985474.772722244263 5799996121.711559295654 20099999.988451600075 60464.247817238 2024-06-03T05:56:51.409368+00:00 20134800.000549841672 20134800.000549793243 20134799.999992523342 34800.012098241154 20134800.000033807009 8699985574.943515777588 5799996170.064635276794 20099999.988451600075 60464.247828669 2024-06-03T05:56:52.396973+00:00 20134800.000075597316 20134800.000075548887 20134799.999970909208 34800.011623996033 20134800.000010907650 8699985310.681106567383 5799996036.979283332825 20099999.988451600075 60464.247840246 2024-06-03T05:56:53.397285+00:00 20134799.998925317079 20134799.998925268650 20134799.999882724136 34800.010473717673 20134799.999857351184 8699985219.459756851196 5799995984.970407485962 20099999.988451600075 60464.247852002 2024-06-03T05:56:54.412989+00:00 20134800.000451292843 20134800.000451244414 20134799.999970581383 34800.011999694470 20134800.000019881874 8699985727.645935058594 5799996245.835586547852 20099999.988451600075 60464.247863521 2024-06-03T05:56:55.408199+00:00 20134800.001379668713 20134800.001379620284 20134799.999953329563 34800.012928067328 20134799.999954227358 8699985474.717844009399 5799996116.635841369629 20099999.988451600075 60464.247875140 2024-06-03T05:56:56.412108+00:00 20134799.999409876764 20134799.999409828335 20134800.000124879181 34800.010958278224 20134799.999971117824 8699984783.900550842285 5799995771.930993080139 20099999.988451600075 60464.247886693 2024-06-03T05:56:57.410286+00:00 20134799.999723158777 20134799.999723110348 20134800.000158745795 34800.011271558418 20134800.000112064183 8699985201.874753952026 5799995986.790864944458 20099999.988451600075 60464.247898210 2024-06-03T05:56:58.405379+00:00 20134800.000438656658 20134800.000438608229 20134800.000093247741 34800.011987057776 20134800.000116005540 8699985376.955995559692 5799996074.495775222778 20099999.988451600075 60464.247909850 2024-06-03T05:56:59.411006+00:00 20134800.000394832343 20134800.000394783914 20134800.000101748854 34800.011943230878 20134800.000136930496 8699985205.244304656982 5799995989.511797904968 20099999.988451600075 60464.247921399 2024-06-03T05:57:00.408908+00:00 20134799.998387552798 20134799.998387504369 20134800.000023208559 34800.009935951661 20134799.999874886125 8699985033.304574966431 5799995892.623262405396 20099999.988451600075 60464.247933033 2024-06-03T05:57:01.414056+00:00 20134800.002502173185 20134800.002502124757 20134800.000092059374 34800.014050573845 20134800.000056345016 8699985888.591953277588 5799996327.827806472778 20099999.988451600075 60464.247944407 2024-06-03T05:57:02.396785+00:00 20134799.998715400696 20134799.998715352267 20134799.999972954392 34800.010263800083 20134799.999932799488 8699984647.934400558472 5799995702.351314544678 20099999.988451600075 60464.247956154 2024-06-03T05:57:03.411695+00:00 20134799.999495256692 20134799.999495208263 20134800.000014290214 34800.011043657512 20134800.000005733222 8699985273.148143768311 5799996017.997049331665 20099999.988451600075 60464.247967548 2024-06-03T05:57:04.396148+00:00 20134799.999542381614 20134799.999542333186 20134800.000060115010 34800.011090782318 20134800.000024419278 8699985550.704938888550 5799996157.554095268250 20099999.988451600075 60464.247979248 2024-06-03T05:57:05.407067+00:00 20134800.000828891993 20134800.000828843564 20134799.999957300723 34800.012377291001 20134799.999807532877 8699985788.539104461670 5799996267.434218406677 20099999.988451600075 60464.247990794 2024-06-03T05:57:06.404610+00:00 20134799.999827656895 20134799.999827608466 20134800.000055834651 34800.011376057264 20134800.000137604773 8699985382.008094787598 5799996077.921675682068 20099999.988451600075 60464.248002297 2024-06-03T05:57:07.398505+00:00 20134800.001391921192 20134800.001391872764 20134799.999894108623 34800.012940322311 20134799.999869991094 8699985451.659242630005 5799996101.596661567688 20099999.988451600075 60464.248013967 2024-06-03T05:57:08.406733+00:00 20134799.999412085861 20134799.999412037432 20134800.000001523644 34800.010960484862 20134800.000010881573 8699984711.394706726074 5799995737.334961891174 20099999.988451600075 60464.248025427 2024-06-03T05:57:09.396848+00:00 20134799.998523242772 20134799.998523194343 20134800.000015787780 34800.010071641431 20134799.999974671751 8699985031.712728500366 5799995895.985132217407 20099999.988451600075 60464.248037001 2024-06-03T05:57:10.396875+00:00 20134799.999662369490 20134799.999662321061 20134799.999918621033 34800.011210770164 20134799.999883227050 8699985733.964315414429 5799996243.300792694092 20099999.988451600075 60464.248048577 2024-06-03T05:57:11.396995+00:00 20134800.001280445606 20134800.001280397177 20134800.000031653792 34800.012828846309 20134799.999933864921 8699985898.202268600464 5799996327.529610633850 20099999.988451600075 60464.248060148 2024-06-03T05:57:12.396810+00:00 20134800.001739501953 20134800.001739453524 20134800.000025752932 34800.013287902184 20134800.000028237700 8699985293.182291030884 5799996028.951908111572 20099999.988451600075 60464.248071733 2024-06-03T05:57:13.397772+00:00 20134799.998088240623 20134799.998088192195 20134800.000008728355 34800.009636640265 20134800.000022798777 8699984406.063404083252 5799995585.165845870972 20099999.988451600075 60464.248083313 2024-06-03T05:57:14.398283+00:00 20134800.000323604792 20134800.000323556364 20134799.999998133630 34800.011872003983 20134799.999919105321 8699985369.463632583618 5799996062.545390129089 20099999.988451600075 60464.248095013 2024-06-03T05:57:15.409145+00:00 20134799.998945355415 20134799.998945306987 20134799.999915033579 34800.010493754176 20134799.999797001481 8699985199.382030487061 5799995972.416883468628 20099999.988451600075 60464.248106443 2024-06-03T05:57:16.396672+00:00 20134800.000571008772 20134800.000570960343 20134799.999985508621 34800.012119407598 20134799.999983288348 8699985693.089588165283 5799996227.032688140869 20099999.988451600075 60464.248118186 2024-06-03T05:57:17.411266+00:00 20134800.000436384231 20134800.000436335802 20134799.999794129282 34800.011984783865 20134799.999730311334 8699985358.363409042358 5799996049.128838539124 20099999.988451600075 60464.248129600 2024-06-03T05:57:18.397424+00:00 20134799.998386792839 20134799.998386744410 20134799.999999973923 34800.009935191971 20134800.000107374042 8699985069.364477157593 5799995920.340433120728 20099999.988451600075 60464.248141168 2024-06-03T05:57:19.396943+00:00 20134800.002031609416 20134800.002031560987 20134800.000003878027 34800.013580010505 20134800.000021547079 8699985890.867929458618 5799996327.515909194946 20099999.988451600075 60464.248152748 2024-06-03T05:57:20.397433+00:00 20134799.998690962791 20134799.998690914363 20134799.999910429120 34800.010239364332 20134799.999898698181 8699984860.154876708984 5799995807.040781021118 20099999.988451600075 60464.248164320 2024-06-03T05:57:21.397286+00:00 20134799.997164949775 20134799.997164897621 20134799.999944683164 34800.008713347888 20134800.000010650605 8699985466.378690719604 5799996114.817296981812 20099999.988451600075 60464.248175872 2024-06-03T05:57:22.395392+00:00 20134800.002881061286 20134800.002881009132 20134799.999932866544 34800.014429459530 20134800.000018056482 8699986854.812461853027 5799996809.342863082886 20099999.988451600075 60464.248187479 2024-06-03T05:57:23.398148+00:00 20134799.999514684081 20134799.999514635652 20134799.999883901328 34800.011063083643 20134799.999808531255 8699985362.775962829590 5799996054.594319343567 20099999.988451600075 60464.248199054 2024-06-03T05:57:24.398275+00:00 20134800.000568050891 20134800.000568002462 20134800.000002644956 34800.012116451246 20134799.999928288162 8699985584.716085433960 5799996170.554274559021 20099999.988451600075 60464.248210616 2024-06-03T05:57:25.397235+00:00 20134800.000138510019 20134800.000138461590 20134800.000086124986 34800.011686910380 20134800.000117871910 8699985332.172845840454 5799996052.181914329529 20099999.988451600075 60464.248222188 2024-06-03T05:57:26.397011+00:00 20134800.000732049346 20134800.000732000917 20134800.000136252493 34800.012280448267 20134800.000204350799 8699985291.175535202026 5799996035.286648750305 20099999.988451600075 60464.248233762 2024-06-03T05:57:27.397053+00:00 20134799.999305233359 20134799.999305184931 20134800.000128410757 34800.010853633561 20134800.000149339437 8699985016.843612670898 5799995895.828522682190 20099999.988451600075 60464.248245334 2024-06-03T05:57:28.396866+00:00 20134800.001274291426 20134800.001274242997 20134800.000139188021 34800.012822690798 20134800.000083569437 8699985412.079730987549 5799996090.706068038940 20099999.988451600075 60464.248256901 2024-06-03T05:57:29.396292+00:00 20134799.998068884015 20134799.998068835586 20134800.000094469637 34800.009617282885 20134800.000037316233 8699984863.045381546021 5799995814.261680603027 20099999.988451600075 60464.248268487 2024-06-03T05:57:30.397304+00:00 20134799.999823413789 20134799.999823365360 20134799.999984785914 34800.011371813991 20134799.999971583486 8699985836.749731063843 5799996298.375013351440 20099999.988451600075 60464.248280050 2024-06-03T05:57:31.396343+00:00 20134799.999665699899 20134799.999665651470 20134799.999946217984 34800.011214100872 20134799.999988187104 8699985895.519744873047 5799996328.451951026917 20099999.988451600075 60464.248291763 2024-06-03T05:57:32.408350+00:00 20134800.002937376499 20134800.002937328070 20134800.000058628619 34800.014485776679 20134800.000086206943 8699986062.496541976929 5799996416.024425506592 20099999.988451600075 60464.248303191 2024-06-03T05:57:33.395675+00:00 20134799.996407933533 20134799.996407885104 20134799.999895028770 34800.007956335045 20134799.999767549336 8699984600.114637374878 5799995671.556119918823 20099999.988451600075 60464.248314802 2024-06-03T05:57:34.398863+00:00 20134800.001663841307 20134800.001663792878 20134799.999992907047 34800.013212240832 20134799.999955084175 8699986345.029003143311 5799996551.827199935913 20099999.988451600075 60464.248326360 2024-06-03T05:57:35.397479+00:00 20134799.999795705080 20134799.999795656651 20134800.000002667308 34800.011344105740 20134799.999955266714 8699985532.584247589111 5799996145.612393379211 20099999.988451600075 60464.248337924 2024-06-03T05:57:36.396668+00:00 20134799.999254301190 20134799.999254252762 20134799.999850608408 34800.010802702804 20134799.999888893217 8699985608.415966033936 5799996180.762702941895 20099999.988451600075 60464.248349506 2024-06-03T05:57:37.397366+00:00 20134800.001511760056 20134800.001511711627 20134799.999717820436 34800.013060160600 20134799.999771539122 8699985865.190078735352 5799996304.259951591492 20099999.988451600075 60464.248361073 2024-06-03T05:57:38.396761+00:00 20134799.997929774225 20134799.997929725796 20134799.999922618270 34800.009478175671 20134800.000053763390 8699984975.605854034424 5799995871.227340698242 20099999.988451600075 60464.248372643 2024-06-03T05:57:39.396364+00:00 20134800.003424361348 20134800.003424312919 20134800.000194329768 34800.014972762372 20134800.000116128474 8699986051.845945358276 5799996411.945898056030 20099999.988451600075 60464.248384242 2024-06-03T05:57:40.398500+00:00 20134799.999185469002 20134799.999185420573 20134800.000206142664 34800.010733869327 20134800.000045269728 8699984466.525339126587 5799995616.333110809326 20099999.988451600075 60464.248395859 2024-06-03T05:57:41.402222+00:00 20134799.998826049268 20134799.998826000839 20134800.000057742000 34800.010374449892 20134799.999943140894 8699984949.821956634521 5799995853.726089477539 20099999.988451600075 60464.248407377 2024-06-03T05:57:42.397408+00:00 20134800.001410670578 20134800.001410622150 20134800.000104609877 34800.012959069929 20134800.000166554004 8699985569.829698562622 5799996173.038857460022 20099999.988451600075 60464.248418940 2024-06-03T05:57:43.396414+00:00 20134799.998206473887 20134799.998206425458 20134800.000005476177 34800.009754875675 20134799.999920774251 8699984870.340991973877 5799995813.053597450256 20099999.988451600075 60464.248430524 2024-06-03T05:57:44.397252+00:00 20134800.000880800188 20134800.000880748034 20134800.000035647303 34800.012429198272 20134800.000046055764 8699985809.817054748535 5799996288.011733055115 20099999.988451600075 60464.248442119 2024-06-03T05:57:45.399067+00:00 20134799.998316597193 20134799.998316548765 20134799.999929733574 34800.009864997635 20134799.999899920076 8699985342.739416122437 5799996048.383922576904 20099999.988451600075 60464.248453669 2024-06-03T05:57:46.397009+00:00 20134800.001114308834 20134800.001114260405 20134800.000034201890 34800.012662709814 20134800.000087786466 8699986162.023225784302 5799996465.853600502014 20099999.988451600075 60464.248465253 2024-06-03T05:57:47.397830+00:00 20134799.999386359006 20134799.999386306852 20134800.000027019531 34800.010934757142 20134800.000000134110 8699985644.300449371338 5799996203.339975357056 20099999.988451600075 60464.248476819 2024-06-03T05:57:48.397171+00:00 20134800.001259431243 20134800.001259382814 20134799.999944657087 34800.012807830943 20134800.000004112720 8699985934.721113204956 5799996348.716148376465 20099999.988451600075 60464.248488389 2024-06-03T05:57:49.396822+00:00 20134800.000522155315 20134800.000522106886 20134799.999910946935 34800.012070554993 20134799.999907799065 8699985268.960130691528 5799996011.822650909424 20099999.988451600075 60464.248499983 2024-06-03T05:57:50.398507+00:00 20134799.999207839370 20134799.999207790941 20134799.999928198755 34800.010756240830 20134799.999870046973 8699984954.641565322876 5799995853.090297698975 20099999.988451600075 60464.248511545 2024-06-03T05:57:51.397473+00:00 20134799.999262224883 20134799.999262176454 20134799.999959830195 34800.010810624495 20134799.999931480736 8699985347.550588607788 5799996052.104606628418 20099999.988451600075 60464.248523123 2024-06-03T05:57:52.397837+00:00 20134800.000082254410 20134800.000082205981 20134799.999968666583 34800.011630656183 20134800.000079251826 8699985685.760259628296 5799996227.366536140442 20099999.988451600075 60464.248534697 2024-06-03T05:57:53.397809+00:00 20134800.000443898141 20134800.000443849713 20134800.000067081302 34800.011992298059 20134800.000118210912 8699985636.289573669434 5799996204.254461288452 20099999.988451600075 60464.248546258 2024-06-03T05:57:54.396680+00:00 20134799.999224726111 20134799.999224677682 20134800.000139139593 34800.010773125090 20134800.000122956932 8699985471.128530502319 5799996121.871691703796 20099999.988451600075 60464.248557845 2024-06-03T05:57:55.397824+00:00 20134800.001976307482 20134800.001976259053 20134800.000000525266 34800.013524707698 20134799.999861627817 8699985915.508955001831 5799996333.173166275024 20099999.988451600075 60464.248569411 2024-06-03T05:57:56.397081+00:00 20134799.997973106802 20134799.997973058373 20134799.999988544732 34800.009521505999 20134799.999951623380 8699984924.737146377563 5799995841.537177085876 20099999.988451600075 60464.248580980 2024-06-03T05:57:57.396704+00:00 20134800.000362522900 20134800.000362474471 20134799.999887619168 34800.011910922869 20134799.999809183180 8699985899.987688064575 5799996323.227396011353 20099999.988451600075 60464.248592558 2024-06-03T05:57:58.397018+00:00 20134799.999889869243 20134799.999889820814 20134800.000020872802 34800.011438268557 20134799.999994482845 8699985689.352914810181 5799996225.630852699280 20099999.988451600075 60464.248604135 2024-06-03T05:57:59.397241+00:00 20134800.000930607319 20134800.000930555165 20134799.999925244600 34800.012479005622 20134799.999957401305 8699985745.412166595459 5799996252.115323066711 20099999.988451600075 60464.248615712 2024-06-03T05:58:00.397505+00:00 20134799.999420352280 20134799.999420303851 20134799.999953351915 34800.010968751689 20134799.999988064170 8699985221.677978515625 5799995991.525829315186 20099999.988451600075 60464.248627517 2024-06-03T05:58:01.417497+00:00 20134799.999869760126 20134799.999869711697 20134800.000009797513 34800.011418160910 20134799.999980058521 8699985516.737697601318 5799996138.722206115723 20099999.988451600075 60464.248638960 2024-06-03T05:58:02.406148+00:00 20134799.996969204396 20134799.996969155967 20134800.000060066581 34800.008517605012 20134800.000068653375 8699985606.058477401733 5799996187.073954582214 20099999.988451600075 60464.248650418 2024-06-03T05:58:03.396079+00:00 20134800.002863813192 20134800.002863764763 20134800.000057540834 34800.014412211887 20134800.000040777028 8699987134.321981430054 5799996950.044286727905 20099999.988451600075 60464.248662203 2024-06-03T05:58:04.414318+00:00 20134800.000899314880 20134800.000899266452 20134800.000043272972 34800.012447716254 20134800.000025160611 8699985745.232517242432 5799996254.848849296570 20099999.988451600075 60464.248673632 2024-06-03T05:58:05.401813+00:00 20134800.000297557563 20134800.000297509134 20134800.000050663948 34800.011845957808 20134800.000068429857 8699985329.657775878906 5799996048.864288330078 20099999.988451600075 60464.248685204 2024-06-03T05:58:06.401625+00:00 20134799.998468831182 20134799.998468782753 20134799.999833285809 34800.010017231129 20134799.999768979847 8699985126.837917327881 5799995934.977199554443 20099999.988451600075 60464.248696874 2024-06-03T05:58:07.409905+00:00 20134800.000924721360 20134800.000924672931 20134799.999934509397 34800.012473120412 20134799.999905098230 8699985846.413349151611 5799996300.436653137207 20099999.988451600075 60464.248708288 2024-06-03T05:58:08.396047+00:00 20134800.001864820719 20134800.001864772290 20134799.999869033694 34800.013413219385 20134799.999874826521 8699985339.119676589966 5799996045.528550148010 20099999.988451600075 60464.248720142 2024-06-03T05:58:09.420265+00:00 20134799.998835425824 20134799.998835377395 20134799.999894447625 34800.010383824614 20134799.999945096672 8699984344.048660278320 5799995550.920883178711 20099999.988451600075 60464.248731645 2024-06-03T05:58:10.414092+00:00 20134799.997188664973 20134799.997188612819 20134799.999887458980 34800.008737063072 20134799.999882169068 8699984850.301609039307 5799995801.425397872925 20099999.988451600075 60464.248743153 2024-06-03T05:58:11.408394+00:00 20134800.001246135682 20134800.001246087253 20134800.000056758523 34800.012794535643 20134800.000056132674 8699986259.293239593506 5799996513.169652938843 20099999.988451600075 60464.248754809 2024-06-03T05:58:12.415507+00:00 20134800.000314313918 20134800.000314265490 20134800.000239346176 34800.011862712920 20134800.000389147550 8699985706.815761566162 5799996250.806537628174 20099999.988451600075 60464.248766279 2024-06-03T05:58:13.406477+00:00 20134799.999296877533 20134799.999296829104 20134800.000267364085 34800.010845275981 20134800.000267252326 8699985662.432653427124 5799996223.536000251770 20099999.988451600075 60464.248777985 2024-06-03T05:58:14.417923+00:00 20134800.001971654594 20134800.001971606165 20134800.000045895576 34800.013520056273 20134799.999948345125 8699986138.134891510010 5799996448.099282264709 20099999.988451600075 60464.248789342 2024-06-03T05:58:15.399104+00:00 20134800.000502064824 20134800.000502016395 20134799.999884888530 34800.012050465746 20134799.999865431339 8699985121.215427398682 5799995936.184823036194 20099999.988451600075 60464.248800904 2024-06-03T05:58:16.398084+00:00 20134799.996735367924 20134799.996735319495 20134799.999834526330 34800.008283767842 20134799.999910503626 8699984780.800500869751 5799995767.855387687683 20099999.988451600075 60464.248812603 2024-06-03T05:58:17.408885+00:00 20134799.999326858670 20134799.999326810241 20134799.999883759767 34800.010875257089 20134799.999900061637 8699986331.677150726318 5799996542.858748435974 20099999.988451600075 60464.248824018 2024-06-03T05:58:18.395139+00:00 20134800.002215828747 20134800.002215780318 20134799.999937076122 34800.013764230003 20134799.999882474542 8699986647.228338241577 5799996699.901513099670 20099999.988451600075 60464.248835701 2024-06-03T05:58:19.404606+00:00 20134799.999899834394 20134799.999899785966 20134799.999885667115 34800.011448234945 20134799.999887723476 8699985495.337158203125 5799996124.174593925476 20099999.988451600075 60464.248847177 2024-06-03T05:58:20.396082+00:00 20134799.998574703932 20134799.998574651778 20134799.999977149069 34800.010123102162 20134799.999993477017 8699985482.460653305054 5799996122.142694473267 20099999.988451600075 60464.248858953 2024-06-03T05:58:21.413565+00:00 20134800.002089511603 20134800.002089463174 20134800.000086933374 34800.013637912845 20134800.000062152743 8699986233.257043838501 5799996500.402486801147 20099999.988451600075 60464.248870356 2024-06-03T05:58:22.398797+00:00 20134800.000307936221 20134800.000307887793 20134800.000041969121 34800.011856334895 20134800.000076651573 8699985223.813089370728 5799995996.284541130066 20099999.988451600075 60464.248881897 2024-06-03T05:58:23.395928+00:00 20134799.999285951257 20134799.999285902828 20134799.999939080328 34800.010834349916 20134799.999738011509 8699985047.286964416504 5799995893.911376953125 20099999.988451600075 60464.248893466 2024-06-03T05:58:24.395448+00:00 20134799.999230474234 20134799.999230425805 20134799.999950643629 34800.010778872725 20134799.999875936657 8699985412.614727020264 5799996082.322220802307 20099999.988451600075 60464.248905068 2024-06-03T05:58:25.397891+00:00 20134799.999464560300 20134799.999464511871 20134800.000093735754 34800.011012959316 20134800.000212963670 8699985774.973411560059 5799996277.544340133667 20099999.988451600075 60464.248916625 2024-06-03T05:58:26.396407+00:00 20134800.001532398164 20134800.001532349735 20134799.999894667417 34800.013080799559 20134799.999783776700 8699986054.228210449219 5799996399.288895606995 20099999.988451600075 60464.248928216 2024-06-03T05:58:27.397888+00:00 20134799.999049130827 20134799.999049082398 20134799.999998524785 34800.010597531269 20134800.000060815364 8699985260.104181289673 5799996013.770153999329 20099999.988451600075 60464.248939877 2024-06-03T05:58:28.405399+00:00 20134800.000387430191 20134800.000387381762 20134800.000108025968 34800.011935830276 20134800.000104036182 8699985748.584238052368 5799996259.811147689819 20099999.988451600075 60464.248951437 2024-06-03T05:58:29.404201+00:00 20134800.000773791224 20134800.000773742795 20134799.999999098480 34800.012322191360 20134799.999986372888 8699985605.070903778076 5799996183.151757240295 20099999.988451600075 60464.248963090 2024-06-03T05:58:30.410984+00:00 20134799.999876458198 20134799.999876409769 20134800.000044573098 34800.011424856915 20134800.000081419945 8699985215.203050613403 5799995992.178089141846 20099999.988451600075 60464.248974506 2024-06-03T05:58:31.397280+00:00 20134800.002438802272 20134800.002438753843 20134800.000017672777 34800.013987202372 20134800.000088781118 8699985295.352033615112 5799996032.559411048889 20099999.988451600075 60464.248986075 2024-06-03T05:58:32.396901+00:00 20134799.995168711990 20134799.995168663561 20134799.999956049025 34800.006717113269 20134799.999931212515 8699984070.126176834106 5799995413.381117820740 20099999.988451600075 60464.248997655 2024-06-03T05:58:33.397394+00:00 20134800.002715848386 20134800.002715799958 20134799.999982461333 34800.014264248253 20134800.000023279339 8699986471.338073730469 5799996617.823091506958 20099999.988451600075 60464.249009213 2024-06-03T05:58:34.396027+00:00 20134799.999833464622 20134799.999833416194 20134799.999947618693 34800.011381866148 20134799.999930899590 8699985075.718833923340 5799995916.164418220520 20099999.988451600075 60464.249020959 2024-06-03T05:58:35.410868+00:00 20134799.999857746065 20134799.999857697636 20134799.999965909868 34800.011406146892 20134799.999840494245 8699985163.448141098022 5799995956.262041091919 20099999.988451600075 60464.249032455 2024-06-03T05:58:36.404126+00:00 20134800.000368382782 20134800.000368334353 20134800.000017847866 34800.011916781230 20134800.000033292919 8699985222.940797805786 5799995994.041765213013 20099999.988451600075 60464.249043963 2024-06-03T05:58:37.398420+00:00 20134800.000514019281 20134800.000513970852 20134800.000100724399 34800.012062420828 20134800.000091969967 8699985054.696580886841 5799995912.364529609680 20099999.988451600075 60464.249055546 2024-06-03T05:58:38.399155+00:00 20134799.998603310436 20134799.998603258282 20134800.000026263297 34800.010151708651 20134800.000018570572 8699984859.245042800903 5799995811.580468177795 20099999.988451600075 60464.249067225 2024-06-03T05:58:39.408182+00:00 20134800.001296758652 20134800.001296710223 20134799.999939110130 34800.012845157151 20134799.999994479120 8699985538.745271682739 5799996150.326668739319 20099999.988451600075 60464.249078679 2024-06-03T05:58:40.397869+00:00 20134799.998147204518 20134799.998147156090 20134799.999896254390 34800.009695604618 20134799.999929774553 8699984834.653583526611 5799995795.584908485413 20099999.988451600075 60464.249090309 2024-06-03T05:58:41.402718+00:00 20134799.999864693731 20134799.999864645302 20134800.000062040985 34800.011413093336 20134800.000044617802 8699985752.345335006714 5799996259.215807914734 20099999.988451600075 60464.249101815 2024-06-03T05:58:42.396854+00:00 20134799.999906435609 20134799.999906383455 20134799.999977309257 34800.011454833999 20134799.999959636480 8699985837.536392211914 5799996298.270528793335 20099999.988451600075 60464.249113393 2024-06-03T05:58:43.397117+00:00 20134800.002869065851 20134800.002869017422 20134800.000053729862 34800.014417466606 20134800.000079311430 8699985879.337581634521 5799996324.157623291016 20099999.988451600075 60464.249124977 2024-06-03T05:58:44.397997+00:00 20134799.997436791658 20134799.997436743230 20134799.999994900078 34800.008985190507 20134799.999911036342 8699984473.258956909180 5799995614.106805801392 20099999.988451600075 60464.249136543 2024-06-03T05:58:45.397318+00:00 20134800.000429477543 20134800.000429425389 20134800.000051431358 34800.011977875627 20134800.000071618706 8699985764.102994918823 5799996266.219845771790 20099999.988451600075 60464.249148111 2024-06-03T05:58:46.396798+00:00 20134800.000880647451 20134800.000880599022 20134800.000018261373 34800.012429046626 20134800.000028148293 8699985554.770135879517 5799996159.742118835449 20099999.988451600075 60464.249159692 2024-06-03T05:58:47.397419+00:00 20134800.000021334738 20134800.000021286309 20134800.000011913478 34800.011569733630 20134800.000009402633 8699985141.403568267822 5799995952.277762413025 20099999.988451600075 60464.249171262 2024-06-03T05:58:48.397020+00:00 20134799.998721852899 20134799.998721800745 20134799.999876175076 34800.010270251056 20134799.999842420220 8699985098.613996505737 5799995923.925369262695 20099999.988451600075 60464.249182835 2024-06-03T05:58:49.396928+00:00 20134800.001044344157 20134800.001044295728 20134800.000067915767 34800.012592743944 20134800.000117130578 8699985707.978105545044 5799996240.053771972656 20099999.988451600075 60464.249194406 2024-06-03T05:58:50.396672+00:00 20134799.999466191977 20134799.999466143548 20134800.000134482980 34800.011014592113 20134800.000127557665 8699985241.852354049683 5799996007.425243377686 20099999.988451600075 60464.249205972 2024-06-03T05:58:51.395940+00:00 20134799.999103508890 20134799.999103460461 20134800.000089969486 34800.010651907498 20134800.000194620341 8699985582.454414367676 5799996180.520636558533 20099999.988451600075 60464.249217559 2024-06-03T05:58:52.397064+00:00 20134800.000859320164 20134800.000859271735 20134800.000093959272 34800.012407720402 20134800.000221148133 8699986051.554264068604 5799996416.175930976868 20099999.988451600075 60464.249229151 2024-06-03T05:58:53.398614+00:00 20134799.998867336661 20134799.998867288232 20134800.000067278743 34800.010415737357 20134800.000081546605 8699985674.768167495728 5799996221.966135978699 20099999.988451600075 60464.249240700 2024-06-03T05:58:54.396477+00:00 20134800.001414008439 20134800.001413956285 20134800.000082634389 34800.012962406610 20134800.000145789236 8699986265.818988800049 5799996520.168309211731 20099999.988451600075 60464.249252287 2024-06-03T05:58:55.397550+00:00 20134799.999977316707 20134799.999977268279 20134800.000121902674 34800.011525716982 20134800.000103257596 8699985637.275224685669 5799996204.124272346497 20099999.988451600075 60464.249263861 2024-06-03T05:58:56.397590+00:00 20134800.000829722732 20134800.000829674304 20134800.000028416514 34800.012378121435 20134800.000073466450 8699985666.602666854858 5799996217.546625137329 20099999.988451600075 60464.249275440 2024-06-03T05:58:57.398044+00:00 20134800.000030517578 20134800.000030469149 20134799.999949291348 34800.011578919315 20134799.999929919839 8699985262.250980377197 5799996009.389689445496 20099999.988451600075 60464.249287006 2024-06-03T05:58:58.397336+00:00 20134800.000169780105 20134800.000169731677 20134800.000040914863 34800.011718180685 20134799.999988753349 8699985205.558763504028 5799995983.495026588440 20099999.988451600075 60464.249298600 2024-06-03T05:58:59.399034+00:00 20134800.000395238400 20134800.000395189971 20134799.999930862337 34800.011943638718 20134799.999801382422 8699985159.414142608643 5799995952.615523338318 20099999.988451600075 60464.249310154 2024-06-03T05:59:00.397316+00:00 20134799.997160702944 20134799.997160654515 20134799.999963648617 34800.008709101567 20134799.999950040132 8699984925.535385131836 5799995841.870308876038 20099999.988451600075 60464.249322120 2024-06-03T05:59:01.431170+00:00 20134800.002312332392 20134800.002312283963 20134799.999872848392 34800.013860733365 20134799.999923113734 8699986296.408020019531 5799996526.184632301331 20099999.988451600075 60464.249333314 2024-06-03T05:59:02.398298+00:00 20134799.998644366860 20134799.998644318432 20134799.999876454473 34800.010192766669 20134799.999819554389 8699985068.775703430176 5799995908.053518295288 20099999.988451600075 60464.249344909 2024-06-03T05:59:03.400134+00:00 20134799.999074291438 20134799.999074243009 20134799.999900572002 34800.010622690272 20134799.999956306070 8699985702.648351669312 5799996230.687817573547 20099999.988451600075 60464.249356439 2024-06-03T05:59:04.396367+00:00 20134800.001512441784 20134800.001512389630 20134799.999860752374 34800.013060840050 20134799.999870359898 8699986096.252338409424 5799996423.908617019653 20099999.988451600075 60464.249368035 2024-06-03T05:59:05.398198+00:00 20134799.999403804541 20134799.999403756112 20134800.000067140907 34800.010952206183 20134800.000168859959 8699985333.117969512939 5799996054.778980255127 20099999.988451600075 60464.249379619 2024-06-03T05:59:06.399097+00:00 20134799.998774215579 20134799.998774167150 20134800.000069729984 34800.010322616909 20134800.000247549266 8699985653.328531265259 5799996218.162977218628 20099999.988451600075 60464.249391171 2024-06-03T05:59:07.397162+00:00 20134800.000224418938 20134800.000224370509 20134799.999997653067 34800.011772817779 20134800.000012136996 8699986288.809404373169 5799996526.094546318054 20099999.988451600075 60464.249402748 2024-06-03T05:59:08.397445+00:00 20134800.001923084259 20134800.001923035830 20134799.999931287020 34800.013471485290 20134799.999991580844 8699986175.001234054565 5799996468.333955764771 20099999.988451600075 60464.249414321 2024-06-03T05:59:09.397319+00:00 20134800.002064697444 20134800.002064649016 20134799.999984137714 34800.013613097814 20134799.999932859093 8699985144.306438446045 5799995950.539917945862 20099999.988451600075 60464.249425889 2024-06-03T05:59:10.396839+00:00 20134799.997432768345 20134799.997432719916 20134800.000036317855 34800.008981167826 20134799.999913498759 8699984142.984272003174 5799995449.072169303894 20099999.988451600075 60464.249437469 2024-06-03T05:59:11.397311+00:00 20134799.997827630490 20134799.997827582061 20134800.000020653009 34800.009376028975 20134799.999907623976 8699985468.915132522583 5799996111.792734146118 20099999.988451600075 60464.249449046 2024-06-03T05:59:12.397572+00:00 20134800.001967787743 20134800.001967735589 20134800.000021584332 34800.013516185820 20134800.000010333955 8699986539.523748397827 5799996651.376626014709 20099999.988451600075 60464.249460614 2024-06-03T05:59:13.397088+00:00 20134799.999922145158 20134799.999922096729 20134800.000027243048 34800.011470544821 20134800.000038858503 8699985568.357097625732 5799996166.981896400452 20099999.988451600075 60464.249472184 2024-06-03T05:59:14.396686+00:00 20134800.000590126961 20134800.000590078533 20134800.000039331615 34800.012138528044 20134799.999974388629 8699985636.737165451050 5799996198.485656738281 20099999.988451600075 60464.249483766 2024-06-03T05:59:15.397428+00:00 20134799.998115837574 20134799.998115789145 20134799.999945901334 34800.009664237594 20134799.999916408211 8699985330.684545516968 5799996043.043524742126 20099999.988451600075 60464.249495343 2024-06-03T05:59:16.397639+00:00 20134800.000100191683 20134800.000100143254 20134800.000010807067 34800.011648590589 20134799.999998237938 8699986257.476224899292 5799996509.848843574524 20099999.988451600075 60464.249506912 2024-06-03T05:59:17.397206+00:00 20134800.003775451332 20134800.003775402904 20134799.999983366579 34800.015323851592 20134799.999973315746 8699986207.293798446655 5799996483.719281196594 20099999.988451600075 60464.249518486 2024-06-03T05:59:18.397169+00:00 20134799.997890494764 20134799.997890446335 20134799.999983191490 34800.009438896515 20134799.999884702265 8699984311.320497512817 5799995532.040406227112 20099999.988451600075 60464.249530049 2024-06-03T05:59:19.396227+00:00 20134799.999818991870 20134799.999818943441 20134799.999971512705 34800.011367391096 20134799.999951109290 8699985356.166948318481 5799996057.230526924133 20099999.988451600075 60464.249541636 2024-06-03T05:59:20.397324+00:00 20134800.000365465879 20134800.000365417451 20134800.000108834356 34800.011913866059 20134800.000057809055 8699985465.781642913818 5799996116.483699798584 20099999.988451600075 60464.249553365 2024-06-03T05:59:21.410710+00:00 20134800.000694945455 20134800.000694897026 20134799.999999705702 34800.012243347075 20134799.999969378114 8699985312.043649673462 5799996035.930117607117 20099999.988451600075 60464.249564805 2024-06-03T05:59:22.399150+00:00 20134799.998691029847 20134799.998690981418 20134800.000081103295 34800.010239430281 20134800.000045433640 8699984977.697580337524 5799995871.926116943359 20099999.988451600075 60464.249576363 2024-06-03T05:59:23.397733+00:00 20134800.000860463828 20134800.000860415399 20134800.000100512058 34800.012408863266 20134800.000119790435 8699985698.015283584595 5799996235.183126449585 20099999.988451600075 60464.249587938 2024-06-03T05:59:24.397884+00:00 20134799.997293811291 20134799.997293759137 20134800.000032015145 34800.008842209674 20134799.999979805201 8699985266.705520629883 5799996013.695495605469 20099999.988451600075 60464.249599526 2024-06-03T05:59:25.399005+00:00 20134800.002801485360 20134800.002801436931 20134800.000039290637 34800.014349884208 20134800.000009499490 8699986679.525077819824 5799996721.342558860779 20099999.988451600075 60464.249611056 2024-06-03T05:59:26.395268+00:00 20134799.999862249941 20134799.999862201512 20134799.999985985458 34800.011410649407 20134800.000056251884 8699985269.908929824829 5799996018.482544898987 20099999.988451600075 60464.249622648 2024-06-03T05:59:27.396808+00:00 20134800.000134523958 20134800.000134475529 20134799.999940406531 34800.011682923934 20134799.999982953072 8699985299.400829315186 5799996030.174282073975 20099999.988451600075 60464.249634223 2024-06-03T05:59:28.396840+00:00 20134799.998108804226 20134799.998108755797 20134800.000014364719 34800.009657204959 20134799.999949544668 8699985235.328424453735 5799995996.746114730835 20099999.988451600075 60464.249645805 2024-06-03T05:59:29.397510+00:00 20134800.001818243414 20134800.001818194985 20134800.000101331621 34800.013366642175 20134800.000053979456 8699986199.071041107178 5799996482.968928337097 20099999.988451600075 60464.249657596 2024-06-03T05:59:30.416333+00:00 20134799.998951934278 20134799.998951885849 20134799.999992150813 34800.010500334014 20134799.999826502055 8699985327.665821075439 5799996037.788055419922 20099999.988451600075 60464.249668948 2024-06-03T05:59:31.397090+00:00 20134800.002073369920 20134800.002073321491 20134800.000070102513 34800.013621769067 20134800.000114228576 8699985877.337110519409 5799996324.612311363220 20099999.988451600075 60464.249680520 2024-06-03T05:59:32.396923+00:00 20134799.997943002731 20134799.997942954302 20134800.000030826777 34800.009491402045 20134800.000063456595 8699984846.819253921509 5799995807.237833023071 20099999.988451600075 60464.249692137 2024-06-03T05:59:33.400661+00:00 20134799.999321505427 20134799.999321456999 20134800.000006653368 34800.010869904610 20134799.999952964485 8699985881.260772705078 5799996319.854817390442 20099999.988451600075 60464.249703658 2024-06-03T05:59:34.396079+00:00 20134800.000989150256 20134800.000989101827 20134799.999968573451 34800.012537551826 20134799.999913528562 8699986244.369113922119 5799996499.765770912170 20099999.988451600075 60464.249715241 2024-06-03T05:59:35.396842+00:00 20134800.001224130392 20134800.001224081963 20134799.999768465757 34800.012772529422 20134799.999765206128 8699985660.244825363159 5799996201.523577690125 20099999.988451600075 60464.249726808 2024-06-03T05:59:36.396215+00:00 20134799.998599991202 20134799.998599942774 20134799.999843686819 34800.010148389614 20134799.999824203551 8699984951.426012039185 5799995849.572353363037 20099999.988451600075 60464.249738385 2024-06-03T05:59:37.396459+00:00 20134800.000006575137 20134800.000006526709 20134799.999946687371 34800.011554975390 20134799.999917775393 8699985600.793184280396 5799996178.154718399048 20099999.988451600075 60464.249749966 2024-06-03T05:59:38.397089+00:00 20134800.000588234514 20134800.000588186085 20134800.000064704567 34800.012136634687 20134800.000153917819 8699985590.928140640259 5799996183.061573028564 20099999.988451600075 60464.249761527 2024-06-03T05:59:39.395956+00:00 20134799.999688893557 20134799.999688845128 20134799.999996941537 34800.011237293809 20134799.999913521111 8699985324.140619277954 5799996039.651154518127 20099999.988451600075 60464.249773107 2024-06-03T05:59:40.396417+00:00 20134799.999877408147 20134799.999877359718 20134799.999996725470 34800.011425806930 20134799.999936930835 8699985477.782464981079 5799996117.447522163391 20099999.988451600075 60464.249784681 2024-06-03T05:59:41.396394+00:00 20134799.998073242605 20134799.998073194176 20134799.999966949224 34800.009621643519 20134800.000028904527 8699985538.620979309082 5799996151.699029922485 20099999.988451600075 60464.249796263 2024-06-03T05:59:42.397106+00:00 20134800.002423368394 20134800.002423319966 20134799.999931287020 34800.013971767177 20134799.999969396740 8699986456.136732101440 5799996607.977431297302 20099999.988451600075 60464.249807879 2024-06-03T05:59:43.400782+00:00 20134799.999364838004 20134799.999364789575 20134800.000001940876 34800.010913239494 20134800.000077698380 8699985253.745485305786 5799996011.294353485107 20099999.988451600075 60464.249819435 2024-06-03T05:59:44.399154+00:00 20134799.999392759055 20134799.999392710626 20134799.999947104603 34800.010941159715 20134799.999995768070 8699985531.285785675049 5799996146.650814056396 20099999.988451600075 60464.249830988 2024-06-03T05:59:45.397375+00:00 20134800.000364363194 20134800.000364314765 20134800.000006914139 34800.011912764472 20134800.000054668635 8699985828.327939987183 5799996297.626025199890 20099999.988451600075 60464.249842557 2024-06-03T05:59:46.396937+00:00 20134800.001582790166 20134800.001582741737 20134800.000066585839 34800.013131189029 20134800.000095240772 8699985667.859670639038 5799996219.082337379456 20099999.988451600075 60464.249854130 2024-06-03T05:59:47.396855+00:00 20134799.999696820974 20134799.999696772546 20134799.999984089285 34800.011245220914 20134799.999894861132 8699984891.580217361450 5799995822.593548774719 20099999.988451600075 60464.249865728 2024-06-03T05:59:48.398885+00:00 20134800.000073891133 20134800.000073842704 20134800.000034444034 34800.011622291335 20134799.999989472330 8699985061.392606735229 5799995911.441791534424 20099999.988451600075 60464.249877289 2024-06-03T05:59:49.397806+00:00 20134799.998410545290 20134799.998410496861 20134799.999914526939 34800.009958946081 20134799.999911241233 8699984994.555364608765 5799995874.763523101807 20099999.988451600075 60464.249888855 2024-06-03T05:59:50.397109+00:00 20134800.001676972955 20134800.001676924527 20134800.000037372112 34800.013225372066 20134800.000065937638 8699985774.007734298706 5799996270.935488700867 20099999.988451600075 60464.249900430 2024-06-03T05:59:51.397129+00:00 20134799.999739967287 20134799.999739918858 20134800.000018108636 34800.011288367095 20134800.000007536262 8699984965.341144561768 5799995864.168692588806 20099999.988451600075 60464.249912004 2024-06-03T05:59:52.397190+00:00 20134800.000308617949 20134800.000308569521 20134800.000062495470 34800.011857018275 20134800.000069789588 8699985098.821422576904 5799995933.502830505371 20099999.988451600075 60464.249923563 2024-06-03T05:59:53.395807+00:00 20134799.999958612025 20134799.999958563596 20134800.000073119998 34800.011507011273 20134800.000062588602 8699984987.230932235718 5799995877.407480239868 20099999.988451600075 60464.249935155 2024-06-03T05:59:54.397363+00:00 20134799.999222464859 20134799.999222416431 20134800.000106755644 34800.010770864457 20134800.000147115439 8699985045.465841293335 5799995910.046884536743 20099999.988451600075 60464.249946721 2024-06-03T05:59:55.396728+00:00 20134800.000903259963 20134800.000903211534 20134800.000014603138 34800.012451660477 20134799.999920241535 8699985487.746599197388 5799996121.734174728394 20099999.988451600075 60464.249958323 2024-06-03T05:59:56.399122+00:00 20134799.997399721295 20134799.997399672866 20134800.000162865967 34800.008948120834 20134800.000194620341 8699985045.189041137695 5799995911.887878417969 20099999.988451600075 60464.249969977 2024-06-03T05:59:57.406002+00:00 20134800.001390293241 20134800.001390244812 20134800.000045023859 34800.012938692860 20134800.000108223408 8699986441.843584060669 5799996606.615201950073 20099999.988451600075 60464.249981449 2024-06-03T05:59:58.397152+00:00 20134800.000221345574 20134800.000221297145 20134800.000057794154 34800.011769745659 20134800.000075023621 8699985724.770845413208 5799996246.695587158203 20099999.988451600075 60464.249993045 2024-06-03T05:59:59.399115+00:00 20134800.000201951712 20134800.000201903284 20134800.000023022294 34800.011750352402 20134799.999996997416 8699985665.994331359863 5799996214.056242942810 20099999.988451600075 60464.250004599 2024-06-03T06:00:00.397391+00:00 20134799.999546628445 20134799.999546580017 20134800.000110965222 34800.011095029156 20134800.000051453710 8699985567.231761932373 5799996166.943881988525 20099999.988451600075 60464.250016198 2024-06-03T06:00:01.399518+00:00 20134800.001048337668 20134800.001048285514 20134799.999968793243 34800.012596735847 20134799.999788582325 8699985862.729394912720 5799996303.739761352539 20099999.988451600075 60464.250028019 2024-06-03T06:00:02.420804+00:00 20134800.000751253217 20134800.000751204789 20134799.999930381775 34800.012299653143 20134799.999959245324 8699985292.231121063232 5799996025.601641654968 20099999.988451600075 60464.250039650 2024-06-03T06:00:03.425733+00:00 20134800.001443337649 20134800.001443289220 20134799.999919861555 34800.012991738033 20134799.999893713742 8699984861.082698822021 5799995807.296842575073 20099999.988451600075 60464.250050967 2024-06-03T06:00:04.403533+00:00 20134799.997113183141 20134799.997113134712 20134800.000021222979 34800.008661584739 20134800.000024788082 8699984143.827817916870 5799995454.130840301514 20099999.988451600075 60464.250062609 2024-06-03T06:00:05.409397+00:00 20134800.001305568963 20134800.001305520535 20134799.999997459352 34800.012853967623 20134800.000083066523 8699985590.841857910156 5799996180.066109657288 20099999.988451600075 60464.250074240 2024-06-03T06:00:06.414368+00:00 20134799.998885929585 20134799.998885881156 20134799.999837782234 34800.010434330165 20134799.999796003103 8699984887.078817367554 5799995816.223632812500 20099999.988451600075 60464.250085826 2024-06-03T06:00:07.415371+00:00 20134800.000667694956 20134800.000667646527 20134800.000029925257 34800.012216094838 20134800.000116955489 8699985412.980525970459 5799996092.547519683838 20099999.988451600075 60464.250097445 2024-06-03T06:00:08.419262+00:00 20134799.999681036919 20134799.999680988491 20134799.999993976206 34800.011229435731 20134800.000042632222 8699985082.319709777832 5799995924.120398521423 20099999.988451600075 60464.250109028 2024-06-03T06:00:09.419986+00:00 20134800.000017389655 20134800.000017341226 20134799.999869875610 34800.011565788926 20134799.999800357968 8699985216.885326385498 5799995981.308358192444 20099999.988451600075 60464.250120412 2024-06-03T06:00:10.403542+00:00 20134799.997723124921 20134799.997723076493 20134799.999878715724 34800.009271525669 20134799.999887216836 8699985144.006006240845 5799995948.487938880920 20099999.988451600075 60464.250132104 2024-06-03T06:00:11.413789+00:00 20134800.001262910664 20134800.001262862235 20134799.999921210110 34800.012811309804 20134799.999957580119 8699986213.769182205200 5799996486.301319122314 20099999.988451600075 60464.250143613 2024-06-03T06:00:12.408177+00:00 20134800.000109747052 20134800.000109698623 20134799.999998714775 34800.011658146570 20134799.999934062362 8699985584.184232711792 5799996170.528875350952 20099999.988451600075 60464.250155300 2024-06-03T06:00:13.417914+00:00 20134800.001093067229 20134800.001093018800 20134800.000023208559 34800.012641465961 20134800.000067263842 8699985527.725503921509 5799996147.849606513977 20099999.988451600075 60464.250166811 2024-06-03T06:00:14.412471+00:00 20134800.000464610755 20134800.000464562327 20134800.000144641846 34800.012013012383 20134800.000123817474 8699985010.689754486084 5799995891.688121795654 20099999.988451600075 60464.250178217 2024-06-03T06:00:15.397995+00:00 20134800.000218879431 20134800.000218831003 20134800.000168517232 34800.011767279051 20134800.000143136829 8699984877.797636032104 5799995826.047045707703 20099999.988451600075 60464.250189929 2024-06-03T06:00:16.409892+00:00 20134799.999155946076 20134799.999155897647 20134800.000151935965 34800.010704346678 20134800.000250801444 8699984843.181512832642 5799995813.225030899048 20099999.988451600075 60464.250201632 2024-06-03T06:00:17.420983+00:00 20134799.998388536274 20134799.998388487846 20134800.000091180205 34800.009936936694 20134800.000047832727 8699985318.706586837769 5799996042.530567169189 20099999.988451600075 60464.250213095 2024-06-03T06:00:18.411459+00:00 20134800.002626597881 20134800.002626549453 20134800.000029720366 34800.014174998694 20134799.999971844256 8699986164.631343841553 5799996462.326664924622 20099999.988451600075 60464.250224643 2024-06-03T06:00:19.409155+00:00 20134800.001229517162 20134800.001229468733 20134799.999995976686 34800.012777917975 20134800.000030491501 8699984859.872406005859 5799995812.390869140625 20099999.988451600075 60464.250236128 2024-06-03T06:00:20.401465+00:00 20134799.998349070549 20134799.998349022120 20134799.999981526285 34800.009897470241 20134800.000057306141 8699984232.180959701538 5799995499.662378311157 20099999.988451600075 60464.250247655 2024-06-03T06:00:21.397454+00:00 20134799.997587211430 20134799.997587163001 20134799.999987009913 34800.009135612047 20134799.999970212579 8699985042.703601837158 5799995901.294882774353 20099999.988451600075 60464.250259208 2024-06-03T06:00:22.395556+00:00 20134799.999534107745 20134799.999534059316 20134799.999798782170 34800.011082507190 20134799.999823499471 8699986220.353525161743 5799996484.006762504578 20099999.988451600075 60464.250270811 2024-06-03T06:00:23.398052+00:00 20134800.001275587827 20134800.001275539398 20134799.999878134578 34800.012823988218 20134799.999884452671 8699986344.898546218872 5799996548.819081306458 20099999.988451600075 60464.250282356 2024-06-03T06:00:24.395574+00:00 20134800.000946141779 20134800.000946093351 20134799.999900314957 34800.012494542687 20134799.999933067709 8699985663.225811004639 5799996210.008281707764 20099999.988451600075 60464.250293963 2024-06-03T06:00:25.398350+00:00 20134799.998837966472 20134799.998837918043 20134799.999925218523 34800.010386365371 20134799.999974645674 8699985145.009113311768 5799995952.632416725159 20099999.988451600075 60464.250305647 2024-06-03T06:00:26.407908+00:00 20134800.000792384148 20134800.000792335719 20134799.999923355877 34800.012340785077 20134799.999903764576 8699985679.375558853149 5799996216.862172126770 20099999.988451600075 60464.250317252 2024-06-03T06:00:27.410557+00:00 20134800.000766199082 20134800.000766150653 20134800.000074390322 34800.012314598709 20134800.000147342682 8699985291.223339080811 5799996032.935170173645 20099999.988451600075 60464.250328685 2024-06-03T06:00:28.398397+00:00 20134799.999350003898 20134799.999349955469 20134800.000143293291 34800.010898403241 20134800.000227853656 8699984961.747186660767 5799995871.551684379578 20099999.988451600075 60464.250340223 2024-06-03T06:00:29.395275+00:00 20134799.999452609569 20134799.999452561140 20134800.000064000487 34800.011001008963 20134800.000114545226 8699985335.237434387207 5799996053.575662612915 20099999.988451600075 60464.250351907 2024-06-03T06:00:30.404777+00:00 20134800.001260932535 20134800.001260884106 20134800.000186141580 34800.012809334010 20134800.000234138221 8699985677.337450027466 5799996229.608742713928 20099999.988451600075 60464.250363396 2024-06-03T06:00:31.397455+00:00 20134799.999262500554 20134799.999262452126 20134800.000041618943 34800.010810900931 20134800.000025853515 8699985102.957540512085 5799995933.740195274353 20099999.988451600075 60464.250374969 2024-06-03T06:00:32.397347+00:00 20134799.999847088009 20134799.999847039580 20134799.999991405755 34800.011395487069 20134799.999945767224 8699985479.669168472290 5799996118.759027481079 20099999.988451600075 60464.250386530 2024-06-03T06:00:33.396145+00:00 20134800.000292871147 20134800.000292822719 20134799.999907866120 34800.011841271240 20134799.999925229698 8699985545.405891418457 5799996150.771662712097 20099999.988451600075 60464.250398106 2024-06-03T06:00:34.396384+00:00 20134799.997438915074 20134799.997438866645 20134799.999832239002 34800.008987314468 20134799.999750029296 8699985302.384553909302 5799996021.961063385010 20099999.988451600075 60464.250409693 2024-06-03T06:00:35.397429+00:00 20134800.005034387112 20134800.005034338683 20134799.999992620200 34800.016582788572 20134799.999964602292 8699986557.954238891602 5799996658.686367034912 20099999.988451600075 60464.250421306 2024-06-03T06:00:36.400804+00:00 20134799.996776614338 20134799.996776565909 20134799.999902315438 34800.008325012990 20134799.999874670058 8699984009.858217239380 5799995380.891219139099 20099999.988451600075 60464.250432833 2024-06-03T06:00:37.396759+00:00 20134799.998538881540 20134799.998538833112 20134800.000051587820 34800.010087280076 20134800.000108107924 8699985616.913497924805 5799996194.145395278931 20099999.988451600075 60464.250444444 2024-06-03T06:00:38.399971+00:00 20134800.002775266767 20134800.002775214612 20134800.000032961369 34800.014323665171 20134800.000071123242 8699986356.462867736816 5799996562.379129409790 20099999.988451600075 60464.250455979 2024-06-03T06:00:39.396605+00:00 20134799.999251570553 20134799.999251522124 20134800.000025115907 34800.010799971111 20134800.000033020973 8699985003.739871978760 5799995884.429947853088 20099999.988451600075 60464.250467562 2024-06-03T06:00:40.397347+00:00 20134799.998039364815 20134799.998039316386 20134799.999945625663 34800.009587764347 20134800.000036232173 8699985357.030536651611 5799996061.209168434143 20099999.988451600075 60464.250479151 2024-06-03T06:00:41.398643+00:00 20134800.002393878996 20134800.002393830568 20134799.999943975359 34800.013942279686 20134799.999926384538 8699986304.410806655884 5799996530.322373390198 20099999.988451600075 60464.250490721 2024-06-03T06:00:42.398274+00:00 20134799.998932238668 20134799.998932190239 20134800.000001613051 34800.010480637335 20134800.000002577901 8699985101.473295211792 5799995932.028351783752 20099999.988451600075 60464.250502277 2024-06-03T06:00:43.396695+00:00 20134800.002833738923 20134800.002833686769 20134799.999987106770 34800.014382137255 20134799.999969594181 8699985624.924137115479 5799996192.379350662231 20099999.988451600075 60464.250513855 2024-06-03T06:00:44.397120+00:00 20134799.997798968107 20134799.997798919678 20134799.999953221530 34800.009347367442 20134799.999884441495 8699984201.754451751709 5799995477.246498107910 20099999.988451600075 60464.250525413 2024-06-03T06:00:45.395692+00:00 20134799.999024666846 20134799.999024618417 20134800.000045057386 34800.010573067775 20134800.000028565526 8699985294.191585540771 5799996029.470286369324 20099999.988451600075 60464.250537001 2024-06-03T06:00:46.396838+00:00 20134800.002115238458 20134800.002115190029 20134800.000004425645 34800.013663638973 20134799.999944020063 8699985798.965139389038 5799996278.334294319153 20099999.988451600075 60464.250548577 2024-06-03T06:00:47.397038+00:00 20134799.997578259557 20134799.997578211129 20134800.000029750168 34800.009126658086 20134799.999999839813 8699984754.227163314819 5799995758.291069030762 20099999.988451600075 60464.250560148 2024-06-03T06:00:48.396744+00:00 20134800.000936247408 20134800.000936198980 20134800.000035230070 34800.012484648920 20134800.000100888312 8699985982.220283508301 5799996376.498046875000 20099999.988451600075 60464.250571727 2024-06-03T06:00:49.397185+00:00 20134800.000478569418 20134800.000478520989 20134800.000149860978 34800.012026970042 20134800.000221353024 8699985539.854558944702 5799996160.334601402283 20099999.988451600075 60464.250583299 2024-06-03T06:00:50.396979+00:00 20134799.999073591083 20134799.999073542655 20134800.000137653202 34800.010621991729 20134800.000189755112 8699985406.400295257568 5799996092.290785789490 20099999.988451600075 60464.250594875 2024-06-03T06:00:51.397236+00:00 20134800.001559432596 20134800.001559384167 20134800.000102318823 34800.013107831757 20134800.000152971596 8699985895.810859680176 5799996335.463447570801 20099999.988451600075 60464.250606447 2024-06-03T06:00:52.397084+00:00 20134800.000136841089 20134800.000136792660 20134800.000125531107 34800.011685240577 20134800.000036947429 8699985189.230405807495 5799995977.338883399963 20099999.988451600075 60464.250618073 2024-06-03T06:00:53.401532+00:00 20134799.999447084963 20134799.999447036535 20134799.999946638942 34800.010995484488 20134799.999897655100 8699985152.620861053467 5799995953.230253219604 20099999.988451600075 60464.250629602 2024-06-03T06:00:54.397573+00:00 20134799.998340845108 20134799.998340796679 20134799.999835535884 34800.009889243724 20134799.999808456749 8699985369.123868942261 5799996057.765187263489 20099999.988451600075 60464.250641170 2024-06-03T06:00:55.397122+00:00 20134800.000021997839 20134800.000021945685 20134799.999730672687 34800.011570396004 20134799.999691411853 8699986082.433275222778 5799996409.542905807495 20099999.988451600075 60464.250652744 2024-06-03T06:00:56.397083+00:00 20134800.000682286918 20134800.000682238489 20134799.999899171293 34800.012230687069 20134799.999899413437 8699985954.338701248169 5799996354.162413597107 20099999.988451600075 60464.250664311 2024-06-03T06:00:57.396500+00:00 20134800.002002943307 20134800.002002894878 20134799.999960474670 34800.013551342265 20134799.999937813729 8699985622.675617218018 5799996189.930898666382 20099999.988451600075 60464.250675889 2024-06-03T06:00:58.396834+00:00 20134799.999056056142 20134799.999056007713 20134799.999979030341 34800.010604455194 20134799.999912112951 8699984559.721940994263 5799995657.383213996887 20099999.988451600075 60464.250687476 2024-06-03T06:00:59.397954+00:00 20134799.998529087752 20134799.998529039323 20134800.000153865665 34800.010077489052 20134800.000156763941 8699985089.081012725830 5799995932.256594657898 20099999.988451600075 60464.250699052 2024-06-03T06:01:00.398102+00:00 20134800.000953178853 20134800.000953130424 20134800.000039320439 34800.012501579833 20134800.000022154301 8699985890.080406188965 5799996327.147450447083 20099999.988451600075 60464.250711048 2024-06-03T06:01:01.434558+00:00 20134799.998519357294 20134799.998519308865 20134800.000060714781 34800.010067757328 20134800.000189006329 8699985431.063241958618 5799996104.591128349304 20099999.988451600075 60464.250722335 2024-06-03T06:01:02.409706+00:00 20134799.999207817018 20134799.999207768589 20134799.999874286354 34800.010756218246 20134799.999887388200 8699986142.180210113525 5799996447.582152366638 20099999.988451600075 60464.250733815 2024-06-03T06:01:03.401600+00:00 20134800.001723535359 20134800.001723486930 20134800.000005207956 34800.013271933814 20134800.000113777816 8699986510.288745880127 5799996641.069375991821 20099999.988451600075 60464.250745412 2024-06-03T06:01:04.403573+00:00 20134800.001771263778 20134800.001771215349 20134800.000060740858 34800.013319665202 20134800.000162575394 8699985666.959762573242 5799996221.438077926636 20099999.988451600075 60464.250757149 2024-06-03T06:01:05.417731+00:00 20134799.999818291515 20134799.999818243086 20134800.000132404268 34800.011366690043 20134800.000208988786 8699984809.832204818726 5799995794.808270454407 20099999.988451600075 60464.250768573 2024-06-03T06:01:06.404761+00:00 20134799.998677637428 20134799.998677588999 20134800.000169120729 34800.010226037222 20134800.000166174024 8699985001.409391403198 5799995888.812828063965 20099999.988451600075 60464.250780081 2024-06-03T06:01:07.399051+00:00 20134799.999600976706 20134799.999600928277 20134800.000139087439 34800.011149376151 20134800.000153623521 8699985736.048587799072 5799996255.609457969666 20099999.988451600075 60464.250791634 2024-06-03T06:01:08.397159+00:00 20134800.000402458012 20134800.000402409583 20134800.000021662563 34800.011950856780 20134800.000104766339 8699985996.356094360352 5799996383.727526664734 20099999.988451600075 60464.250803219 2024-06-03T06:01:09.398126+00:00 20134800.001228831708 20134800.001228783280 20134799.999677088112 34800.012777232791 20134799.999651834369 8699985702.032457351685 5799996217.693431854248 20099999.988451600075 60464.250814786 2024-06-03T06:01:10.397547+00:00 20134799.998075228184 20134799.998075179756 20134799.999811202288 34800.009623627324 20134799.999810416251 8699984942.427200317383 5799995844.498469352722 20099999.988451600075 60464.250826354 2024-06-03T06:01:11.397005+00:00 20134800.000513065606 20134800.000513017178 20134800.000071942806 34800.012061465815 20134800.000080078840 8699985867.271377563477 5799996318.156486511230 20099999.988451600075 60464.250837926 2024-06-03T06:01:12.396776+00:00 20134799.999387074262 20134799.999387025833 20134800.000160120428 34800.010935475206 20134800.000096932054 8699985681.770980834961 5799996226.108592987061 20099999.988451600075 60464.250849510 2024-06-03T06:01:13.397623+00:00 20134800.001432035118 20134800.001431986690 20134800.000270023942 34800.012980436215 20134800.000286035240 8699986119.102609634399 5799996452.653723716736 20099999.988451600075 60464.250861086 2024-06-03T06:01:14.397873+00:00 20134800.000680368394 20134800.000680319965 20134799.999991878867 34800.012228769265 20134799.999884385616 8699985446.995553970337 5799996099.864670753479 20099999.988451600075 60464.250872741 2024-06-03T06:01:15.404784+00:00 20134799.998537551612 20134799.998537503183 20134799.999860599637 34800.010085950329 20134799.999710377306 8699985103.714420318604 5799995920.973725318909 20099999.988451600075 60464.250884218 2024-06-03T06:01:16.396448+00:00 20134800.000415243208 20134800.000415194780 20134799.999871056527 34800.011963644909 20134799.999877709895 8699985725.982059478760 5799996239.079709053040 20099999.988451600075 60464.250895804 2024-06-03T06:01:17.397435+00:00 20134800.000020269305 20134800.000020220876 20134799.999891761690 34800.011568670910 20134799.999816589057 8699985475.995260238647 5799996111.539681434631 20099999.988451600075 60464.250907371 2024-06-03T06:01:18.396828+00:00 20134799.998758278787 20134799.998758230358 20134799.999974358827 34800.010306679680 20134799.999928135425 8699985421.526826858521 5799996088.953289985657 20099999.988451600075 60464.250918948 2024-06-03T06:01:19.397101+00:00 20134800.001080580056 20134800.001080531627 20134800.000016123056 34800.012628981392 20134800.000016536564 8699986056.581014633179 5799996410.163722038269 20099999.988451600075 60464.250930521 2024-06-03T06:01:20.396995+00:00 20134799.999862723053 20134799.999862670898 20134800.000008869916 34800.011411121159 20134800.000059939921 8699985515.861598968506 5799996141.612490653992 20099999.988451600075 60464.250942101 2024-06-03T06:01:21.397486+00:00 20134799.997404765338 20134799.997404713184 20134799.999991931021 34800.008953163517 20134800.000060517341 8699985583.510263442993 5799996175.460880279541 20099999.988451600075 60464.250953809 2024-06-03T06:01:22.409132+00:00 20134800.003082662821 20134800.003082614392 20134800.000035893172 34800.014631063372 20134800.000117499381 8699986883.149566650391 5799996827.654714584351 20099999.988451600075 60464.250965239 2024-06-03T06:01:23.396714+00:00 20134800.001288823783 20134800.001288775355 20134800.000035990030 34800.012837225302 20134799.999948445708 8699985348.718549728394 5799996053.395294189453 20099999.988451600075 60464.250976823 2024-06-03T06:01:24.397544+00:00 20134799.998011361808 20134799.998011313379 20134799.999954231083 34800.009559761660 20134799.999799698591 8699984724.307439804077 5799995734.992018699646 20099999.988451600075 60464.250988393 2024-06-03T06:01:25.397110+00:00 20134799.999360587448 20134799.999360539019 20134800.000152844936 34800.010908988545 20134800.000221543014 8699985745.491699218750 5799996263.160988807678 20099999.988451600075 60464.250999959 2024-06-03T06:01:26.396492+00:00 20134799.998742230237 20134799.998742181808 20134800.000079452991 34800.010290629078 20134800.000145323575 8699986116.621206283569 5799996445.549937248230 20099999.988451600075 60464.251011548 2024-06-03T06:01:27.397768+00:00 20134800.003405574709 20134800.003405526280 20134800.000091191381 34800.014953974118 20134800.000102624297 8699986779.907897949219 5799996775.414102554321 20099999.988451600075 60464.251023160 2024-06-03T06:01:28.401063+00:00 20134800.000189661980 20134800.000189613551 20134800.000019963831 34800.011738062400 20134800.000047624111 8699985124.278656005859 5799995945.307858467102 20099999.988451600075 60464.251034689 2024-06-03T06:01:29.397138+00:00 20134799.998844414949 20134799.998844366521 20134800.000023297966 34800.010392814904 20134800.000071305782 8699985021.899805068970 5799995895.105126380920 20099999.988451600075 60464.251046261 2024-06-03T06:01:30.396918+00:00 20134800.000178541988 20134800.000178493559 20134799.999985650182 34800.011726942656 20134799.999931488186 8699985615.737382888794 5799996186.198180198669 20099999.988451600075 60464.251057854 2024-06-03T06:01:31.398572+00:00 20134799.999779243022 20134799.999779194593 20134799.999946191907 34800.011327642424 20134799.999960772693 8699985503.827630996704 5799996131.463451385498 20099999.988451600075 60464.251069410 2024-06-03T06:01:32.397059+00:00 20134799.999947492033 20134799.999947443604 20134799.999958634377 34800.011495890656 20134799.999920409173 8699985588.300251007080 5799996172.017973899841 20099999.988451600075 60464.251080985 2024-06-03T06:01:33.397085+00:00 20134799.999736282974 20134799.999736234546 20134799.999933451414 34800.011284683977 20134799.999898884445 8699985580.554384231567 5799996167.248204231262 20099999.988451600075 60464.251092563 2024-06-03T06:01:34.397477+00:00 20134800.001038726419 20134800.001038677990 20134800.000147815794 34800.012587127618 20134800.000306829810 8699985754.440174102783 5799996271.188830375671 20099999.988451600075 60464.251104139 2024-06-03T06:01:35.397608+00:00 20134799.998808447272 20134799.998808398843 20134800.000090882182 34800.010356846054 20134800.000155672431 8699985262.131534576416 5799996018.736333847046 20099999.988451600075 60464.251115720 2024-06-03T06:01:36.398200+00:00 20134799.999393410981 20134799.999393362552 20134800.000076726079 34800.010941811597 20134800.000182144344 8699985938.682752609253 5799996358.114910125732 20099999.988451600075 60464.251127269 2024-06-03T06:01:37.396038+00:00 20134800.002016507089 20134800.002016458660 20134799.999921154231 34800.013564907516 20134800.000020302832 8699986212.603874206543 5799996488.332077026367 20099999.988451600075 60464.251138854 2024-06-03T06:01:38.396954+00:00 20134799.998946562409 20134799.998946513981 20134800.000026647002 34800.010494964037 20134800.000044051558 8699985196.831443786621 5799995981.435403823853 20099999.988451600075 60464.251150433 2024-06-03T06:01:39.397413+00:00 20134800.001662626863 20134800.001662578434 20134799.999979857355 34800.013211028214 20134799.999878764153 8699985719.564098358154 5799996235.914694786072 20099999.988451600075 60464.251162004 2024-06-03T06:01:40.397156+00:00 20134799.999444637448 20134799.999444589019 20134800.000059362501 34800.010993037758 20134800.000023957342 8699984913.263671875000 5799995838.814190864563 20099999.988451600075 60464.251173563 2024-06-03T06:01:41.395835+00:00 20134799.997737545520 20134799.997737497091 20134799.999989103526 34800.009285946428 20134799.999968819320 8699985207.099136352539 5799995983.434630393982 20099999.988451600075 60464.251185149 2024-06-03T06:01:42.396905+00:00 20134800.002933271229 20134800.002933222800 20134800.000019207597 34800.014481671322 20134800.000059828162 8699986319.060283660889 5799996543.207191467285 20099999.988451600075 60464.251196723 2024-06-03T06:01:43.396925+00:00 20134799.997429884970 20134799.997429836541 20134799.999931741506 34800.008978284932 20134799.999887689948 8699984850.987030029297 5799995801.998057365417 20099999.988451600075 60464.251208288 2024-06-03T06:01:44.396084+00:00 20134800.000529874116 20134800.000529825687 20134800.000005748123 34800.012078275395 20134800.000111296773 8699986130.974260330200 5799996451.308647155762 20099999.988451600075 60464.251219876 2024-06-03T06:01:45.397316+00:00 20134800.000951606780 20134800.000951558352 20134799.999884981662 34800.012500005912 20134799.999887384474 8699985826.953462600708 5799996289.968590736389 20099999.988451600075 60464.251231453 2024-06-03T06:01:46.397558+00:00 20134800.000354874879 20134800.000354826450 20134799.999795660377 34800.011903276405 20134799.999839957803 8699985287.401582717896 5799996018.216600418091 20099999.988451600075 60464.251243023 2024-06-03T06:01:47.397154+00:00 20134800.000100333244 20134800.000100284815 20134799.999837577343 34800.011648732710 20134799.999948788434 8699984994.172836303711 5799995876.136754035950 20099999.988451600075 60464.251254599 2024-06-03T06:01:48.397359+00:00 20134799.998992707580 20134799.998992659152 20134799.999945156276 34800.010541107877 20134799.999968498945 8699984879.371652603149 5799995819.557461738586 20099999.988451600075 60464.251266163 2024-06-03T06:01:49.396451+00:00 20134799.999432347715 20134799.999432299286 20134799.999969381839 34800.010980748484 20134799.999830003828 8699985384.086257934570 5799996066.144227027893 20099999.988451600075 60464.251277742 2024-06-03T06:01:50.396933+00:00 20134800.000859845430 20134800.000859797001 20134800.000106781721 34800.012408244387 20134800.000222906470 8699985690.377405166626 5799996235.660633087158 20099999.988451600075 60464.251289427 2024-06-03T06:01:51.406519+00:00 20134799.997974634171 20134799.997974585742 20134800.000017508864 34800.009523034954 20134800.000093419105 8699985284.991085052490 5799996027.572284698486 20099999.988451600075 60464.251300900 2024-06-03T06:01:52.397746+00:00 20134800.001989264041 20134800.001989215612 20134800.000016830862 34800.013537663071 20134800.000032994896 8699986299.708488464355 5799996532.413229942322 20099999.988451600075 60464.251312467 2024-06-03T06:01:53.397118+00:00 20134799.998348616064 20134799.998348567635 20134800.000111203641 34800.009897016433 20134800.000005941838 8699985325.770853042603 5799996044.317202568054 20099999.988451600075 60464.251324031 2024-06-03T06:01:54.396287+00:00 20134799.999980349094 20134799.999980300665 20134800.000184357166 34800.011528749965 20134800.000138558447 8699986251.797428131104 5799996512.856165885925 20099999.988451600075 60464.251335687 2024-06-03T06:01:55.403412+00:00 20134800.001899026334 20134800.001898977906 20134800.000130757689 34800.013447427671 20134800.000164300203 8699986346.532060623169 5799996561.296162605286 20099999.988451600075 60464.251347190 2024-06-03T06:01:56.397183+00:00 20134800.000542480499 20134800.000542432070 20134799.999939639121 34800.012090880417 20134799.999996162951 8699985403.338998794556 5799996082.693843841553 20099999.988451600075 60464.251358811 2024-06-03T06:01:57.401266+00:00 20134799.999191235751 20134799.999191187322 20134799.999875236303 34800.010739637357 20134799.999860409647 8699985092.674528121948 5799995921.705135345459 20099999.988451600075 60464.251370330 2024-06-03T06:01:58.396495+00:00 20134799.998819448054 20134799.998819399625 20134799.999922625721 34800.010367847754 20134799.999946542084 8699985417.647449493408 5799996087.780570983887 20099999.988451600075 60464.251381906 2024-06-03T06:01:59.396681+00:00 20134800.000114146620 20134800.000114098191 20134799.999904908240 34800.011662548066 20134799.999809198081 8699985984.010992050171 5799996365.239552497864 20099999.988451600075 60464.251393474 2024-06-03T06:02:00.396124+00:00 20134800.001040320843 20134800.001040272415 20134800.000109579414 34800.012588721598 20134800.000207427889 8699985932.880073547363 5799996356.267097473145 20099999.988451600075 60464.251405259 2024-06-03T06:02:01.414367+00:00 20134799.999638538808 20134799.999638490379 20134800.000016406178 34800.011186939293 20134799.999989073724 8699985439.828195571899 5799996100.642962455750 20099999.988451600075 60464.251416641 2024-06-03T06:02:02.397821+00:00 20134800.000811357051 20134800.000811308622 20134800.000052217394 34800.012359758242 20134800.000102143735 8699985629.724655151367 5799996200.302472114563 20099999.988451600075 60464.251428209 2024-06-03T06:02:03.397229+00:00 20134799.999971322715 20134799.999971274287 20134800.000074591488 34800.011519722473 20134800.000081356615 8699985278.853940963745 5799996024.000995635986 20099999.988451600075 60464.251440011 2024-06-03T06:02:04.416985+00:00 20134799.998658481985 20134799.998658433557 20134799.999929666519 34800.010206881620 20134799.999885804951 8699985280.202028274536 5799996016.527024269104 20099999.988451600075 60464.251451571 2024-06-03T06:02:05.415710+00:00 20134800.000815380365 20134800.000815331936 20134800.000106334686 34800.012363779264 20134800.000149361789 8699985948.907522201538 5799996361.861433982849 20099999.988451600075 60464.251463152 2024-06-03T06:02:06.416305+00:00 20134800.000148072839 20134800.000148024410 20134799.999999206513 34800.011696473128 20134799.999945592135 8699985594.477352142334 5799996176.155903816223 20099999.988451600075 60464.251474678 2024-06-03T06:02:07.412167+00:00 20134799.999234493822 20134799.999234445393 20134799.999951109290 34800.010782893194 20134799.999994620681 8699985495.836353302002 5799996128.878285408020 20099999.988451600075 60464.251486098 2024-06-03T06:02:08.398901+00:00 20134800.000376455486 20134800.000376407057 20134799.999934289604 34800.011924856306 20134799.999941840768 8699985836.524263381958 5799996297.023037910461 20099999.988451600075 60464.251497912 2024-06-03T06:02:09.419636+00:00 20134800.000193007290 20134800.000192958862 20134800.000039469451 34800.011741408751 20134799.999977178872 8699985644.793807983398 5799996202.630264282227 20099999.988451600075 60464.251509379 2024-06-03T06:02:10.410335+00:00 20134800.000026505440 20134800.000026457012 20134799.999965339899 34800.011574905519 20134799.999935247004 8699985577.476255416870 5799996167.224283218384 20099999.988451600075 60464.251520963 2024-06-03T06:02:11.411215+00:00 20134800.000172641128 20134800.000172592700 20134799.999945316464 34800.011721041526 20134800.000051144511 8699985519.999418258667 5799996143.315006256104 20099999.988451600075 60464.251532461 2024-06-03T06:02:12.404601+00:00 20134799.998855046928 20134799.998854998499 20134799.999894723296 34800.010403448432 20134799.999878264964 8699985387.276945114136 5799996069.750357627869 20099999.988451600075 60464.251544050 2024-06-03T06:02:13.405945+00:00 20134799.999079991132 20134799.999079942703 20134799.999912291765 34800.010628392753 20134799.999890629202 8699985916.140298843384 5799996334.697192192078 20099999.988451600075 60464.251555552 2024-06-03T06:02:14.399691+00:00 20134800.001440558583 20134800.001440510154 20134799.999882869422 34800.012988959548 20134799.999779559672 8699986327.193557739258 5799996535.595960617065 20099999.988451600075 60464.251567736 2024-06-03T06:02:15.452413+00:00 20134799.998442210257 20134799.998442158103 20134799.999932229519 34800.009990608574 20134799.999851729721 8699985566.869630813599 5799996158.441141128540 20099999.988451600075 60464.251578781 2024-06-03T06:02:16.406665+00:00 20134800.002206649631 20134800.002206601202 20134799.999924860895 34800.013755050146 20134799.999971210957 8699986306.763946533203 5799996533.366639137268 20099999.988451600075 60464.251590266 2024-06-03T06:02:17.398974+00:00 20134800.001370560378 20134800.001370511949 20134799.999983768910 34800.012918960805 20134800.000047851354 8699985176.707796096802 5799995971.531992912292 20099999.988451600075 60464.251601885 2024-06-03T06:02:18.402889+00:00 20134799.999503184110 20134799.999503135681 20134800.000032521784 34800.011051585265 20134800.000071551651 8699984490.378494262695 5799995629.354754447937 20099999.988451600075 60464.251613392 2024-06-03T06:02:19.397118+00:00 20134799.997465908527 20134799.997465860099 20134800.000017985702 34800.009014310097 20134800.000075660646 8699984763.349262237549 5799995766.011301994324 20099999.988451600075 60464.251624964 2024-06-03T06:02:20.396891+00:00 20134799.999109413475 20134799.999109361321 20134800.000010930002 34800.010657811807 20134800.000073231757 8699986036.529188156128 5799996402.500063896179 20099999.988451600075 60464.251636545 2024-06-03T06:02:21.397462+00:00 20134800.002471301705 20134800.002471253276 20134799.999989554286 34800.014019702823 20134800.000070542097 8699986470.834348678589 5799996619.540580749512 20099999.988451600075 60464.251648114 2024-06-03T06:02:22.397035+00:00 20134799.999326363206 20134799.999326311052 20134799.999962557107 34800.010874761538 20134800.000010490417 8699985231.814447402954 5799995997.528606414795 20099999.988451600075 60464.251659694 2024-06-03T06:02:23.397564+00:00 20134799.999255765229 20134799.999255716801 20134799.999962300062 34800.010804164005 20134799.999892219901 8699985542.617979049683 5799996148.002375602722 20099999.988451600075 60464.251671413 2024-06-03T06:02:24.410063+00:00 20134800.000125229359 20134800.000125180930 20134799.999977745116 34800.011673628876 20134799.999933134764 8699985911.957519531250 5799996334.376958847046 20099999.988451600075 60464.251682843 2024-06-03T06:02:25.397640+00:00 20134800.000035256147 20134800.000035207719 20134800.000090736896 34800.011583656924 20134800.000106077641 8699985847.908704757690 5799996309.558409690857 20099999.988451600075 60464.251694411 2024-06-03T06:02:26.397096+00:00 20134800.000029932708 20134800.000029884279 20134800.000051874667 34800.011578331265 20134800.000009793788 8699985897.847158432007 5799996330.515817642212 20099999.988451600075 60464.251706119 2024-06-03T06:02:27.408647+00:00 20134800.001737322658 20134800.001737274230 20134799.999961890280 34800.013285721987 20134800.000001858920 8699985852.839176177979 5799996307.681275367737 20099999.988451600075 60464.251717590 2024-06-03T06:02:28.399767+00:00 20134799.999692671001 20134799.999692618847 20134799.999962188303 34800.011241069173 20134799.999844107777 8699984976.418584823608 5799995862.897936820984 20099999.988451600075 60464.251729142 2024-06-03T06:02:29.397865+00:00 20134799.999104890972 20134799.999104842544 20134800.000107571483 34800.010653290054 20134800.000135287642 8699985157.417814254761 5799995965.530082702637 20099999.988451600075 60464.251740713 2024-06-03T06:02:30.397577+00:00 20134800.001112379134 20134800.001112330705 20134799.999993950129 34800.012660780369 20134799.999905288219 8699985611.403978347778 5799996182.939829826355 20099999.988451600075 60464.251752276 2024-06-03T06:02:31.396606+00:00 20134800.001174345613 20134800.001174293458 20134800.000073131174 34800.012722743872 20134799.999955639243 8699985078.741939544678 5799995918.706810951233 20099999.988451600075 60464.251763859 2024-06-03T06:02:32.397428+00:00 20134799.999515518546 20134799.999515470117 20134800.000096593052 34800.011063917511 20134800.000037580729 8699984542.705438613892 5799995654.102746009827 20099999.988451600075 60464.251775443 2024-06-03T06:02:33.398245+00:00 20134799.998655751348 20134799.998655702919 20134800.000051431358 34800.010204152786 20134799.999973457307 8699984823.589740753174 5799995791.873174667358 20099999.988451600075 60464.251787014 2024-06-03T06:02:34.398053+00:00 20134799.998458135873 20134799.998458087444 20134799.999940495938 34800.010006536213 20134799.999853309244 8699985503.474147796631 5799996126.809210777283 20099999.988451600075 60464.251798586 2024-06-03T06:02:35.397863+00:00 20134800.000593058765 20134800.000593010336 20134799.999890320003 34800.012141459512 20134799.999905180186 8699986211.736852645874 5799996483.101844787598 20099999.988451600075 60464.251810159 2024-06-03T06:02:36.397696+00:00 20134800.002613913268 20134800.002613864839 20134799.999843008816 34800.014162311840 20134799.999827690423 8699985855.573532104492 5799996301.791320800781 20099999.988451600075 60464.251821737 2024-06-03T06:02:37.398060+00:00 20134799.997107084841 20134799.997107036412 20134800.000025674701 34800.008655484919 20134800.000003527850 8699984497.244922637939 5799995629.953590393066 20099999.988451600075 60464.251833309 2024-06-03T06:02:38.397922+00:00 20134800.000916581601 20134800.000916533172 20134800.000074423850 34800.012464980151 20134799.999986410141 8699985980.953390121460 5799996371.094672203064 20099999.988451600075 60464.251844888 2024-06-03T06:02:39.398277+00:00 20134799.998766060919 20134799.998766012490 20134800.000048816204 34800.010314460364 20134799.999946810305 8699985568.105970382690 5799996163.020998001099 20099999.988451600075 60464.251856439 2024-06-03T06:02:40.396323+00:00 20134800.003044832498 20134800.003044784069 20134799.999882496893 34800.014593233267 20134799.999835770577 8699986171.762975692749 5799996460.222766876221 20099999.988451600075 60464.251868019 2024-06-03T06:02:41.396850+00:00 20134799.995724461973 20134799.995724409819 20134800.000045295805 34800.007272860246 20134800.000058107078 8699984601.165510177612 5799995684.188016891479 20099999.988451600075 60464.251879600 2024-06-03T06:02:42.397426+00:00 20134800.003001380712 20134800.003001332283 20134800.000027455389 34800.014549782310 20134799.999936386943 8699986762.953058242798 5799996760.010241508484 20099999.988451600075 60464.251891174 2024-06-03T06:02:43.397488+00:00 20134799.999301545322 20134799.999301496893 20134800.000108540058 34800.010849944687 20134800.000010762364 8699985309.418138504028 5799996036.341689109802 20099999.988451600075 60464.251902812 2024-06-03T06:02:44.402973+00:00 20134800.000978697091 20134800.000978648663 20134800.000143140554 34800.012527098625 20134800.000123422593 8699985713.785480499268 5799996243.219512939453 20099999.988451600075 60464.251914323 2024-06-03T06:02:45.397481+00:00 20134799.997203081846 20134799.997203033417 20134800.000102035701 34800.008751483190 20134799.999991811812 8699985297.664688110352 5799996029.675321578979 20099999.988451600075 60464.251925881 2024-06-03T06:02:46.396123+00:00 20134800.001590188593 20134800.001590140164 20134800.000059287995 34800.013138590090 20134799.999988723546 8699986736.216413497925 5799996748.822469711304 20099999.988451600075 60464.251937466 2024-06-03T06:02:47.397035+00:00 20134800.001303851604 20134800.001303803176 20134800.000123832375 34800.012852252592 20134800.000178281218 8699985981.562576293945 5799996379.393779754639 20099999.988451600075 60464.251949039 2024-06-03T06:02:48.396983+00:00 20134800.000040948391 20134800.000040899962 20134799.999886970967 34800.011589349371 20134799.999747447670 8699985330.032329559326 5799996035.677302360535 20099999.988451600075 60464.251960614 2024-06-03T06:02:49.397047+00:00 20134800.000557959080 20134800.000557910651 20134800.000039260834 34800.012106358641 20134800.000084526837 8699985301.319295883179 5799996035.365775108337 20099999.988451600075 60464.251972267 2024-06-03T06:02:50.403880+00:00 20134800.000404812396 20134800.000404763967 20134799.999898992479 34800.011953213885 20134799.999853868037 8699984982.068067550659 5799995866.129259109497 20099999.988451600075 60464.251983755 2024-06-03T06:02:51.396480+00:00 20134800.000714257360 20134800.000714208931 20134799.999997962266 34800.012262657154 20134800.000009562820 8699984778.366191864014 5799995770.765655517578 20099999.988451600075 60464.251995390 2024-06-03T06:02:52.401736+00:00 20134799.998992022127 20134799.998991973698 20134799.999861359596 34800.010540420837 20134799.999806344509 8699984389.034933090210 5799995567.632635116577 20099999.988451600075 60464.252006894 2024-06-03T06:02:53.395619+00:00 20134799.997802812606 20134799.997802764177 20134799.999898448586 34800.009351212531 20134799.999962169677 8699984802.101732254028 5799995780.658762931824 20099999.988451600075 60464.252018505 2024-06-03T06:02:54.398809+00:00 20134800.003647591919 20134800.003647543490 20134799.999934874475 34800.015195990374 20134799.999835196882 8699985882.321746826172 5799996315.478138923645 20099999.988451600075 60464.252030051 2024-06-03T06:02:55.396406+00:00 20134799.997669741511 20134799.997669693083 20134799.999908667058 34800.009218143176 20134799.999766230583 8699984001.869535446167 5799995372.378436088562 20099999.988451600075 60464.252041635 2024-06-03T06:02:56.397259+00:00 20134799.997648719698 20134799.997648671269 20134799.999995749444 34800.009197118394 20134799.999923814088 8699985174.672946929932 5799995965.346132278442 20099999.988451600075 60464.252053250 2024-06-03T06:02:57.400792+00:00 20134800.001621376723 20134800.001621328294 20134799.999874856323 34800.013169776823 20134799.999802839011 8699986294.313724517822 5799996520.125922203064 20099999.988451600075 60464.252064793 2024-06-03T06:02:58.398103+00:00 20134800.000168103725 20134800.000168055296 20134800.000068597496 34800.011716502435 20134800.000068727881 8699985466.930795669556 5799996117.513130187988 20099999.988451600075 60464.252076342 2024-06-03T06:02:59.395926+00:00 20134800.000262290239 20134800.000262241811 20134799.999986153096 34800.011810691387 20134799.999916907400 8699985410.655683517456 5799996083.049736022949 20099999.988451600075 60464.252087938 2024-06-03T06:03:00.397832+00:00 20134799.998731415719 20134799.998731367290 20134799.999973118305 34800.010279814596 20134799.999908801168 8699985261.981719970703 5799996008.374983787537 20099999.988451600075 60464.252099580 2024-06-03T06:03:01.403748+00:00 20134800.000158011913 20134800.000157963485 20134800.000017218292 34800.011706410784 20134800.000009879470 8699985895.974918365479 5799996329.583269119263 20099999.988451600075 60464.252111100 2024-06-03T06:03:02.399036+00:00 20134800.001876492053 20134800.001876443624 20134799.999926652759 34800.013424892968 20134799.999864153564 8699985798.076879501343 5799996274.562240600586 20099999.988451600075 60464.252122661 2024-06-03T06:03:03.397921+00:00 20134800.000017765909 20134800.000017713755 20134800.000055070966 34800.011566164045 20134800.000072646886 8699984859.859741210938 5799995814.140926361084 20099999.988451600075 60464.252134349 2024-06-03T06:03:04.407773+00:00 20134800.000543612987 20134800.000543564558 20134799.999984849244 34800.012092013407 20134800.000052116811 8699984878.466535568237 5799995822.589073181152 20099999.988451600075 60464.252145928 2024-06-03T06:03:05.408183+00:00 20134799.998282141984 20134799.998282089829 20134799.999938040972 34800.009830540308 20134800.000015083700 8699984549.642686843872 5799995656.634052276611 20099999.988451600075 60464.252157590 2024-06-03T06:03:06.415759+00:00 20134799.999755412340 20134799.999755363911 20134800.000022966415 34800.011303811458 20134800.000102285296 8699985427.418054580688 5799996099.155106544495 20099999.988451600075 60464.252168981 2024-06-03T06:03:07.399995+00:00 20134799.999602641910 20134799.999602593482 20134799.999896597117 34800.011151042672 20134799.999886497855 8699985514.686048507690 5799996133.798027038574 20099999.988451600075 60464.252180508 2024-06-03T06:03:08.395914+00:00 20134799.999357666820 20134799.999357618392 20134800.000136651099 34800.010906066876 20134800.000119190663 8699985713.008832931519 5799996242.654944419861 20099999.988451600075 60464.252192165 2024-06-03T06:03:09.403043+00:00 20134800.002306867391 20134800.002306818962 20134800.000032499433 34800.013855265875 20134800.000003058463 8699986111.893339157104 5799996437.258252143860 20099999.988451600075 60464.252203804 2024-06-03T06:03:10.408672+00:00 20134799.999808918685 20134799.999808870256 20134800.000047776848 34800.011357317489 20134800.000048067421 8699984940.423877716064 5799995853.399020195007 20099999.988451600075 60464.252215261 2024-06-03T06:03:11.398503+00:00 20134799.999406084418 20134799.999406035990 20134800.000140875578 34800.010954483158 20134800.000130806118 8699985100.073244094849 5799995936.671082496643 20099999.988451600075 60464.252226823 2024-06-03T06:03:12.397511+00:00 20134800.000086370856 20134800.000086322427 20134800.000179808587 34800.011634771574 20134800.000180006027 8699985472.549663543701 5799996124.959329605103 20099999.988451600075 60464.252238397 2024-06-03T06:03:13.397446+00:00 20134799.999602947384 20134799.999602898955 20134800.000098329037 34800.011151348968 20134800.000145561993 8699985520.488758087158 5799996147.493628501892 20099999.988451600075 60464.252249991 2024-06-03T06:03:14.399213+00:00 20134800.001154229045 20134800.001154180616 20134799.999971106648 34800.012702629720 20134799.999978955835 8699985720.096384048462 5799996240.355556488037 20099999.988451600075 60464.252261532 2024-06-03T06:03:15.396331+00:00 20134799.999420352280 20134799.999420303851 20134800.000035747886 34800.010968753595 20134800.000036641955 8699985140.409515380859 5799995952.915668487549 20099999.988451600075 60464.252273100 2024-06-03T06:03:16.395839+00:00 20134799.999076642096 20134799.999076593667 20134799.999921035022 34800.010625043127 20134799.999870929867 8699985424.622686386108 5799996088.117672920227 20099999.988451600075 60464.252284673 2024-06-03T06:03:17.395770+00:00 20134800.000176761299 20134800.000176712871 20134799.999915722758 34800.011725161487 20134799.999829348177 8699985840.738191604614 5799996294.442749977112 20099999.988451600075 60464.252296249 2024-06-03T06:03:18.395961+00:00 20134800.000838369131 20134800.000838320702 20134799.999955341220 34800.012386768023 20134799.999924037606 8699985723.066635131836 5799996239.552455902100 20099999.988451600075 60464.252307847 2024-06-03T06:03:19.397979+00:00 20134799.998606577516 20134799.998606529087 20134799.999988313764 34800.010154979187 20134800.000005535781 8699985296.567628860474 5799996029.698740005493 20099999.988451600075 60464.252319407 2024-06-03T06:03:20.396749+00:00 20134800.002311643213 20134800.002311594784 20134799.999863889068 34800.013860044230 20134799.999789405614 8699985946.162939071655 5799996345.490858078003 20099999.988451600075 60464.252330994 2024-06-03T06:03:21.397879+00:00 20134799.998358488083 20134799.998358439654 20134799.999989878386 34800.009906889172 20134800.000022213906 8699984758.274290084839 5799995761.246938705444 20099999.988451600075 60464.252342581 2024-06-03T06:03:22.398985+00:00 20134800.000004101545 20134800.000004053116 20134800.000000063330 34800.011552502729 20134799.999939285219 8699985560.972051620483 5799996159.140479087830 20099999.988451600075 60464.252354150 2024-06-03T06:03:23.398576+00:00 20134800.002091944218 20134800.002091895789 20134799.999945204705 34800.013640345554 20134799.999876517802 8699985576.770797729492 5799996164.424481391907 20099999.988451600075 60464.252365720 2024-06-03T06:03:24.398197+00:00 20134799.997335322201 20134799.997335273772 20134799.999949589372 34800.008883722141 20134799.999925058335 8699984485.050361633301 5799995620.586845397949 20099999.988451600075 60464.252377284 2024-06-03T06:03:25.397366+00:00 20134800.001032806933 20134800.001032758504 20134799.999937325716 34800.012581207950 20134799.999945700169 8699985791.688842773438 5799996274.766137123108 20099999.988451600075 60464.252388866 2024-06-03T06:03:26.397976+00:00 20134800.000081893057 20134800.000081844628 20134799.999923937023 34800.011630294612 20134799.999898649752 8699985238.380054473877 5799995996.151362419128 20099999.988451600075 60464.252400425 2024-06-03T06:03:27.396763+00:00 20134799.999978151172 20134799.999978102744 20134800.000015191734 34800.011526551876 20134800.000047635287 8699985179.983680725098 5799995973.160819053650 20099999.988451600075 60464.252412019 2024-06-03T06:03:28.398473+00:00 20134800.000417634845 20134800.000417586416 20134799.999965015799 34800.011966036116 20134799.999859649688 8699985182.352195739746 5799995966.512428283691 20099999.988451600075 60464.252423582 2024-06-03T06:03:29.397446+00:00 20134799.998112522066 20134799.998112473637 20134800.000044446439 34800.009660922551 20134799.999992869794 8699984997.905359268188 5799995879.839750289917 20099999.988451600075 60464.252435153 2024-06-03T06:03:30.397253+00:00 20134800.001044418663 20134800.001044370234 20134799.999957770109 34800.012592819694 20134799.999972142279 8699985930.917007446289 5799996345.481897354126 20099999.988451600075 60464.252446737 2024-06-03T06:03:31.398065+00:00 20134800.000134792179 20134800.000134743750 20134799.999971807003 34800.011683190904 20134799.999967202544 8699985381.732816696167 5799996070.684065818787 20099999.988451600075 60464.252458299 2024-06-03T06:03:32.396999+00:00 20134799.999368064106 20134799.999368015677 20134800.000058211386 34800.010916465129 20134800.000041935593 8699985331.186662673950 5799996048.524842262268 20099999.988451600075 60464.252469887 2024-06-03T06:03:33.398200+00:00 20134799.999617062509 20134799.999617014080 20134800.000022400171 34800.011165462121 20134800.000018041581 8699985660.349040985107 5799996212.110470771790 20099999.988451600075 60464.252481450 2024-06-03T06:03:34.397292+00:00 20134800.000094231218 20134800.000094182789 20134799.999935727566 34800.011642630263 20134799.999903034419 8699985848.686883926392 5799996301.487428665161 20099999.988451600075 60464.252493021 2024-06-03T06:03:35.397011+00:00 20134799.999856133014 20134799.999856084585 20134799.999979253858 34800.011404534358 20134800.000007905066 8699985786.392313003540 5799996274.709780693054 20099999.988451600075 60464.252504587 2024-06-03T06:03:36.396315+00:00 20134800.001571439207 20134800.001571387053 20134800.000001322478 34800.013119837306 20134800.000046964735 8699985832.389719009399 5799996299.335978507996 20099999.988451600075 60464.252516182 2024-06-03T06:03:37.398150+00:00 20134799.998943984509 20134799.998943936080 20134799.999998867512 34800.010492384528 20134799.999968249351 8699985062.477445602417 5799995911.099952697754 20099999.988451600075 60464.252527749 2024-06-03T06:03:38.397549+00:00 20134799.998625159264 20134799.998625110835 20134800.000061325729 34800.010173558665 20134799.999986317009 8699985583.002742767334 5799996172.115529060364 20099999.988451600075 60464.252539326 2024-06-03T06:03:39.397754+00:00 20134800.000008683652 20134800.000008635223 20134800.000163875520 34800.011557084290 20134800.000226393342 8699986365.378400802612 5799996573.306505203247 20099999.988451600075 60464.252550899 2024-06-03T06:03:40.397655+00:00 20134800.001098394394 20134800.001098345965 20134800.000098753721 34800.012646795163 20134800.000119432807 8699986387.061275482178 5799996579.691179275513 20099999.988451600075 60464.252562491 2024-06-03T06:03:41.399208+00:00 20134799.999457038939 20134799.999456990510 20134800.000216353685 34800.011005438828 20134800.000201750547 8699985940.922809600830 5799996360.051939964294 20099999.988451600075 60464.252574050 2024-06-03T06:03:42.397888+00:00 20134800.004011005163 20134800.004010956734 20134800.000131469220 34800.015559405016 20134800.000009387732 8699986288.781892776489 5799996525.966322898865 20099999.988451600075 60464.252585629 2024-06-03T06:03:43.398306+00:00 20134799.998531974852 20134799.998531926423 20134800.000025063753 34800.010080373781 20134800.000020962209 8699984356.528661727905 5799995560.321924209595 20099999.988451600075 60464.252597197 2024-06-03T06:03:44.397844+00:00 20134799.998740255833 20134799.998740207404 20134800.000073261559 34800.010288654536 20134800.000162910670 8699985075.695598602295 5799995925.820037841797 20099999.988451600075 60464.252608773 2024-06-03T06:03:45.398006+00:00 20134799.998411364853 20134799.998411316425 20134799.999942503870 34800.009959764044 20134799.999821126461 8699985714.147571563721 5799996230.804867744446 20099999.988451600075 60464.252620327 2024-06-03T06:03:46.396236+00:00 20134800.001966327429 20134800.001966275275 20134800.000024527311 34800.013514725673 20134800.000066097826 8699986525.056846618652 5799996646.466715812683 20099999.988451600075 60464.252631914 2024-06-03T06:03:47.397391+00:00 20134800.001072082669 20134800.001072034240 20134799.999935086817 34800.012620481262 20134799.999940130860 8699985507.759019851685 5799996132.569142341614 20099999.988451600075 60464.252643496 2024-06-03T06:03:48.398081+00:00 20134799.998623877764 20134799.998623829335 20134799.999945443124 34800.010172276365 20134799.999914295971 8699984946.214002609253 5799995850.720260620117 20099999.988451600075 60464.252655058 2024-06-03T06:03:49.396983+00:00 20134800.000075917691 20134800.000075869262 20134800.000046238303 34800.011624318271 20134800.000042937696 8699985624.722988128662 5799996195.334817886353 20099999.988451600075 60464.252666641 2024-06-03T06:03:50.397754+00:00 20134799.999507531524 20134799.999507483095 20134800.000044777989 34800.011055932242 20134800.000035353005 8699985622.084814071655 5799996193.699717521667 20099999.988451600075 60464.252678201 2024-06-03T06:03:51.396559+00:00 20134800.001258317381 20134800.001258268952 20134800.000001594424 34800.012806718463 20134800.000022199005 8699985878.386186599731 5799996321.302244186401 20099999.988451600075 60464.252689784 2024-06-03T06:03:52.397324+00:00 20134799.999024469405 20134799.999024420977 20134799.999943837523 34800.010572868821 20134799.999924317002 8699985235.999202728271 5799995996.030350685120 20099999.988451600075 60464.252701355 2024-06-03T06:03:53.397043+00:00 20134800.002005197108 20134800.002005148679 20134799.999933548272 34800.013553598677 20134799.999956112355 8699985699.184814453125 5799996228.947952270508 20099999.988451600075 60464.252712940 2024-06-03T06:03:54.398025+00:00 20134799.997167151421 20134799.997167102993 20134799.999836523086 34800.008715550037 20134799.999843925238 8699984631.961408615112 5799995690.661754608154 20099999.988451600075 60464.252724503 2024-06-03T06:03:55.397051+00:00 20134800.003134686500 20134800.003134638071 20134799.999930337071 34800.014683087174 20134799.999955546111 8699985976.672235488892 5799996367.668155670166 20099999.988451600075 60464.252736084 2024-06-03T06:03:56.397668+00:00 20134799.997966658324 20134799.997966609895 20134799.999919019639 34800.009515058708 20134799.999918967485 8699984390.021245956421 5799995572.818531036377 20099999.988451600075 60464.252747649 2024-06-03T06:03:57.396882+00:00 20134800.002679191530 20134800.002679143101 20134799.999958377331 34800.014227590094 20134800.000028256327 8699985373.719919204712 5799996069.221522331238 20099999.988451600075 60464.252759227 2024-06-03T06:03:58.397166+00:00 20134799.997527401894 20134799.997527349740 20134800.000014524907 34800.009075799979 20134800.000057023019 8699984011.167535781860 5799995389.143971443176 20099999.988451600075 60464.252770802 2024-06-03T06:03:59.397272+00:00 20134799.999790627509 20134799.999790579081 20134800.000055205077 34800.011339027718 20134800.000135622919 8699985284.840572357178 5799996029.255390167236 20099999.988451600075 60464.252782383 2024-06-03T06:04:00.397892+00:00 20134799.997172035277 20134799.997171986848 20134800.000004425645 34800.008720434656 20134800.000019986182 8699985388.650451660156 5799996076.342204093933 20099999.988451600075 60464.252795195 2024-06-03T06:04:01.504841+00:00 20134800.003628633916 20134800.003628585488 20134800.000108007342 34800.015177033340 20134800.000139698386 8699986836.321615219116 5799996805.165760993958 20099999.988451600075 60464.252805651 2024-06-03T06:04:02.408210+00:00 20134799.998906489462 20134799.998906441033 20134800.000011321157 34800.010454890049 20134800.000085651875 8699985073.114412307739 5799995921.310165405273 20099999.988451600075 60464.252817192 2024-06-03T06:04:03.405353+00:00 20134800.000092029572 20134800.000091977417 20134800.000010289252 34800.011640427663 20134800.000037252903 8699985582.892982482910 5799996174.182915687561 20099999.988451600075 60464.252828873 2024-06-03T06:04:04.414660+00:00 20134800.000387657434 20134800.000387609005 20134799.999933689833 34800.011936059011 20134799.999885279685 8699985571.324445724487 5799996162.066373825073 20099999.988451600075 60464.252840374 2024-06-03T06:04:05.408293+00:00 20134800.001077465713 20134800.001077417284 20134799.999937649816 34800.012625864445 20134800.000015310943 8699985304.539659500122 5799996034.091995239258 20099999.988451600075 60464.252852026 2024-06-03T06:04:06.415085+00:00 20134799.999278098345 20134799.999278049916 20134800.000000271946 34800.010826500111 20134799.999900449067 8699984757.839799880981 5799995755.956102371216 20099999.988451600075 60464.252863589 2024-06-03T06:04:07.414101+00:00 20134799.998586498201 20134799.998586449772 20134800.000164367259 34800.010134899770 20134800.000218387693 8699985173.111848831177 5799995976.839653015137 20099999.988451600075 60464.252875047 2024-06-03T06:04:08.404030+00:00 20134800.002557914704 20134800.002557866275 20134800.000024762005 34800.014106313982 20134800.000018130988 8699985931.274030685425 5799996347.576653480530 20099999.988451600075 60464.252886796 2024-06-03T06:04:09.419229+00:00 20134799.997639492154 20134799.997639443725 20134800.000042781234 34800.009187893455 20134800.000108908862 8699984655.470907211304 5799995713.457548141479 20099999.988451600075 60464.252898327 2024-06-03T06:04:10.415475+00:00 20134800.003947705030 20134800.003947656602 20134800.000091657043 34800.015496105443 20134800.000102188438 8699985866.496707916260 5799996318.690450668335 20099999.988451600075 60464.252909718 2024-06-03T06:04:11.399639+00:00 20134799.994235593826 20134799.994235545397 20134800.000063844025 34800.005783993758 20134800.000047296286 8699983945.088706970215 5799995355.699218750000 20099999.988451600075 60464.252921294 2024-06-03T06:04:12.399845+00:00 20134800.002739481628 20134800.002739433199 20134799.999994959682 34800.014287882928 20134800.000104602426 8699986849.216163635254 5799996810.150729179382 20099999.988451600075 60464.252933046 2024-06-03T06:04:13.415176+00:00 20134799.998458281159 20134799.998458232731 20134799.999987691641 34800.010006681237 20134799.999964378774 8699985448.097465515137 5799996103.748562812805 20099999.988451600075 60464.252944522 2024-06-03T06:04:14.406661+00:00 20134800.002442106605 20134800.002442058176 20134800.000005535781 34800.013990507061 20134800.000096619129 8699986245.234308242798 5799996507.827148437500 20099999.988451600075 60464.252956211 2024-06-03T06:04:15.416601+00:00 20134800.000066563487 20134800.000066515058 20134799.999933805317 34800.011614962466 20134799.999995332211 8699984982.001686096191 5799995871.990554809570 20099999.988451600075 60464.252967569 2024-06-03T06:04:16.397923+00:00 20134799.998416125774 20134799.998416077346 20134799.999988541007 34800.009964526173 20134800.000004008412 8699984951.610893249512 5799995857.156627655029 20099999.988451600075 60464.252979140 2024-06-03T06:04:17.397656+00:00 20134800.000232875347 20134800.000232826918 20134800.000041533262 34800.011781276204 20134800.000008497387 8699985717.387353897095 5799996240.231920242310 20099999.988451600075 60464.252990896 2024-06-03T06:04:18.413444+00:00 20134800.000751595944 20134800.000751547515 20134800.000031724572 34800.012299995258 20134799.999963872135 8699985658.588615417480 5799996208.973186492920 20099999.988451600075 60464.253002281 2024-06-03T06:04:19.397067+00:00 20134800.000917341560 20134800.000917293131 20134800.000024147332 34800.012465740059 20134799.999989122152 8699985277.154159545898 5799996019.307939529419 20099999.988451600075 60464.253013977 2024-06-03T06:04:20.407655+00:00 20134799.998956430703 20134799.998956382275 20134799.999935999513 34800.010504832120 20134799.999896876514 8699984822.350015640259 5799995788.062261581421 20099999.988451600075 60464.253025719 2024-06-03T06:04:21.422101+00:00 20134800.000226009637 20134800.000225961208 20134799.999994989485 34800.011774410123 20134799.999989412725 8699985314.938405990601 5799996038.212228775024 20099999.988451600075 60464.253037001 2024-06-03T06:04:22.396891+00:00 20134799.999294303358 20134799.999294254929 20134800.000108513981 34800.010842702366 20134800.000204630196 8699985221.755586624146 5799996000.588284492493 20099999.988451600075 60464.253048573 2024-06-03T06:04:23.396675+00:00 20134799.999294295907 20134799.999294247478 20134799.999941028655 34800.010842695221 20134799.999788824469 8699985600.485809326172 5799996172.628078460693 20099999.988451600075 60464.253060153 2024-06-03T06:04:24.397180+00:00 20134800.001666195691 20134800.001666147262 20134800.000099264085 34800.013214596234 20134800.000192597508 8699985964.766151428223 5799996371.592110633850 20099999.988451600075 60464.253071817 2024-06-03T06:04:25.404983+00:00 20134800.001087829471 20134800.001087781042 20134799.999919142574 34800.012636229985 20134799.999884642661 8699985133.000776290894 5799995942.877976417542 20099999.988451600075 60464.253083297 2024-06-03T06:04:26.396822+00:00 20134799.999539423734 20134799.999539375305 20134799.999901972711 34800.011087822517 20134799.999828245491 8699984528.664472579956 5799995638.359875679016 20099999.988451600075 60464.253094879 2024-06-03T06:04:27.397506+00:00 20134799.999989233911 20134799.999989185482 20134799.999991685152 34800.011537632374 20134799.999866906554 8699984741.857795715332 5799995746.567423820496 20099999.988451600075 60464.253106446 2024-06-03T06:04:28.396933+00:00 20134799.998808141798 20134799.998808089644 20134799.999880302697 34800.010356540050 20134799.999717772007 8699984731.476726531982 5799995735.162995338440 20099999.988451600075 60464.253118027 2024-06-03T06:04:29.397536+00:00 20134799.999591261148 20134799.999591208994 20134799.999999262393 34800.011139659255 20134800.000067673624 8699985282.887758255005 5799996025.447824478149 20099999.988451600075 60464.253129598 2024-06-03T06:04:30.397240+00:00 20134799.999966688454 20134799.999966640025 20134799.999951738864 34800.011515090104 20134799.999970611185 8699985480.682249069214 5799996120.300747871399 20099999.988451600075 60464.253141169 2024-06-03T06:04:31.396971+00:00 20134799.999222807586 20134799.999222759157 20134799.999867040664 34800.010771208857 20134799.999863348901 8699985448.587257385254 5799996099.784024238586 20099999.988451600075 60464.253152749 2024-06-03T06:04:32.397494+00:00 20134800.001524884254 20134800.001524835825 20134799.999980434775 34800.013073285947 20134799.999972686172 8699985785.236482620239 5799996272.664381027222 20099999.988451600075 60464.253164323 2024-06-03T06:04:33.397517+00:00 20134799.999403353781 20134799.999403305352 20134800.000078238547 34800.010951752738 20134800.000092327595 8699985056.629585266113 5799995913.345931053162 20099999.988451600075 60464.253175897 2024-06-03T06:04:34.397495+00:00 20134799.999293919653 20134799.999293867499 20134799.999964959919 34800.010842317752 20134799.999934695661 8699985361.857000350952 5799996059.391747474670 20099999.988451600075 60464.253187461 2024-06-03T06:04:35.396654+00:00 20134800.000455431640 20134800.000455383211 20134799.999829743057 34800.012003831122 20134799.999852038920 8699985675.423114776611 5799996212.730640411377 20099999.988451600075 60464.253199027 2024-06-03T06:04:36.395944+00:00 20134799.999535176903 20134799.999535128474 20134799.999938037246 34800.011083575482 20134799.999931577593 8699985362.823297500610 5799996059.744936943054 20099999.988451600075 60464.253210613 2024-06-03T06:04:37.396952+00:00 20134800.001922097057 20134800.001922048628 20134800.000042982399 34800.013470497550 20134800.000129237771 8699985603.113676071167 5799996188.126008033752 20099999.988451600075 60464.253222214 2024-06-03T06:04:38.399291+00:00 20134799.996764771640 20134799.996764723212 20134799.999993193895 34800.008313172366 20134800.000063128769 8699984653.831485748291 5799995710.730390548706 20099999.988451600075 60464.253233756 2024-06-03T06:04:39.396488+00:00 20134800.002004370093 20134800.002004321665 20134800.000090710819 34800.013552768876 20134800.000160027295 8699986277.682909011841 5799996526.693527221680 20099999.988451600075 60464.253245355 2024-06-03T06:04:40.398626+00:00 20134799.998547680676 20134799.998547632247 20134800.000088058412 34800.010096082406 20134799.999997150153 8699985324.818077087402 5799996043.474440574646 20099999.988451600075 60464.253256912 2024-06-03T06:04:41.397231+00:00 20134800.000245206058 20134800.000245157629 20134800.000016793609 34800.011793605940 20134799.999956704676 8699986103.005668640137 5799996430.883071899414 20099999.988451600075 60464.253268486 2024-06-03T06:04:42.397199+00:00 20134799.997872486711 20134799.997872438282 20134800.000044323504 34800.009420885370 20134800.000065878034 8699985971.101331710815 5799996369.479811668396 20099999.988451600075 60464.253280057 2024-06-03T06:04:43.396936+00:00 20134800.002271048725 20134800.002271000296 20134800.000006418675 34800.013819448606 20134799.999981299043 8699987056.983160018921 5799996908.896542549133 20099999.988451600075 60464.253291640 2024-06-03T06:04:44.397679+00:00 20134800.000249382108 20134800.000249333680 20134799.999940034002 34800.011797782936 20134799.999995093793 8699985907.876960754395 5799996334.918281555176 20099999.988451600075 60464.253303198 2024-06-03T06:04:45.396339+00:00 20134800.002130795270 20134800.002130746841 20134800.000008966774 34800.013679196105 20134800.000037763268 8699985760.108448028564 5799996262.811877250671 20099999.988451600075 60464.253314808 2024-06-03T06:04:46.399423+00:00 20134799.998389832675 20134799.998389784247 20134799.999991156161 34800.009938231160 20134800.000017039478 8699984713.411830902100 5799995738.600169181824 20099999.988451600075 60464.253326355 2024-06-03T06:04:47.397100+00:00 20134799.998514138162 20134799.998514089733 20134799.999898578972 34800.010062538997 20134799.999884314835 8699985473.127040863037 5799996112.927569389343 20099999.988451600075 60464.253337923 2024-06-03T06:04:48.396530+00:00 20134800.002939797938 20134800.002939749509 20134800.000042743981 34800.014488199682 20134800.000045597553 8699986197.413473129272 5799996481.790789604187 20099999.988451600075 60464.253349502 2024-06-03T06:04:49.396957+00:00 20134799.998491976410 20134799.998491927981 20134799.999955169857 34800.010040376139 20134799.999871734530 8699984753.178495407104 5799995752.429018020630 20099999.988451600075 60464.253361077 2024-06-03T06:04:50.397046+00:00 20134799.999007049948 20134799.999007001519 20134799.999968316406 34800.010555451510 20134799.999932147563 8699985456.880531311035 5799996106.797257423401 20099999.988451600075 60464.253372653 2024-06-03T06:04:51.397263+00:00 20134799.999499656260 20134799.999499607831 20134799.999931924045 34800.011048057851 20134799.999834559858 8699985954.168720245361 5799996351.375187873840 20099999.988451600075 60464.253384218 2024-06-03T06:04:52.396401+00:00 20134800.001807425171 20134800.001807376742 20134800.000111509115 34800.013355826879 20134800.000196039677 8699986198.794569015503 5799996488.749788284302 20099999.988451600075 60464.253395797 2024-06-03T06:04:53.396827+00:00 20134799.999790322036 20134799.999790273607 20134799.999984920025 34800.011338721553 20134800.000031962991 8699985341.719804763794 5799996053.375927925110 20099999.988451600075 60464.253407505 2024-06-03T06:04:54.408440+00:00 20134799.999312281609 20134799.999312233180 20134799.999971956015 34800.010860683360 20134800.000011410564 8699985410.619882583618 5799996086.969516754150 20099999.988451600075 60464.253418944 2024-06-03T06:04:55.396771+00:00 20134800.001021426171 20134800.001021377742 20134800.000020105392 34800.012569824816 20134800.000003825873 8699985749.103572845459 5799996255.895421028137 20099999.988451600075 60464.253430523 2024-06-03T06:04:56.397139+00:00 20134799.999170064926 20134799.999170016497 20134799.999982211739 34800.010718464648 20134799.999823607504 8699985254.589567184448 5799996001.129358291626 20099999.988451600075 60464.253442097 2024-06-03T06:04:57.397238+00:00 20134800.000961393118 20134800.000961344689 20134800.000039257109 34800.012509793574 20134800.000046692789 8699985675.420124053955 5799996220.839721679688 20099999.988451600075 60464.253453673 2024-06-03T06:04:58.397315+00:00 20134800.000302817672 20134800.000302765518 20134800.000089015812 34800.011851215866 20134800.000162653625 8699985231.922945022583 5799996003.922945976257 20099999.988451600075 60464.253465243 2024-06-03T06:04:59.396983+00:00 20134799.998908389360 20134799.998908340931 20134800.000015720725 34800.010456790544 20134800.000014811754 8699985087.914102554321 5799995925.758390426636 20099999.988451600075 60464.253476819 2024-06-03T06:05:00.397129+00:00 20134800.001870643348 20134800.001870594919 20134800.000097755343 34800.013419044713 20134800.000100586563 8699985668.759477615356 5799996219.755045890808 20099999.988451600075 60464.253488481 2024-06-03T06:05:01.404747+00:00 20134799.998373270035 20134799.998373221606 20134800.000052489340 34800.009921669283 20134800.000146552920 8699984780.673988342285 5799995777.627582550049 20099999.988451600075 60464.253500056 2024-06-03T06:05:02.404866+00:00 20134800.001718759537 20134800.001718707383 20134799.999958172441 34800.013267157687 20134799.999862171710 8699985581.715503692627 5799996166.299160003662 20099999.988451600075 60464.253511553 2024-06-03T06:05:03.398165+00:00 20134799.997582606971 20134799.997582558542 20134800.000010211021 34800.009131008585 20134799.999970410019 8699984725.028301239014 5799995742.465472221375 20099999.988451600075 60464.253523131 2024-06-03T06:05:04.398524+00:00 20134799.999588627368 20134799.999588578939 20134800.000026311725 34800.011137026915 20134800.000009287149 8699985944.529230117798 5799996353.835869789124 20099999.988451600075 60464.253534685 2024-06-03T06:05:05.396750+00:00 20134800.002677120268 20134800.002677071840 20134800.000025704503 34800.014225520965 20134799.999960675836 8699986147.290178298950 5799996453.190806388855 20099999.988451600075 60464.253546282 2024-06-03T06:05:06.398773+00:00 20134799.999008148909 20134799.999008100480 20134800.000117480755 34800.010556547786 20134800.000172086060 8699984871.261966705322 5799995823.985515594482 20099999.988451600075 60464.253557815 2024-06-03T06:05:07.395191+00:00 20134800.000186357647 20134800.000186309218 20134799.999998789281 34800.011734756685 20134799.999964814633 8699985384.667999267578 5799996072.052144050598 20099999.988451600075 60464.253569422 2024-06-03T06:05:08.398033+00:00 20134800.001407559961 20134800.001407511532 20134800.000060874969 34800.012955960381 20134800.000164963305 8699985299.581176757812 5799996037.848243713379 20099999.988451600075 60464.253581013 2024-06-03T06:05:09.399496+00:00 20134799.999257016927 20134799.999256964773 20134799.999983251095 34800.010805415106 20134799.999992635101 8699984610.711559295654 5799995686.233210563660 20099999.988451600075 60464.253592671 2024-06-03T06:05:10.406795+00:00 20134800.000777244568 20134800.000777196139 20134799.999957840890 34800.012325644479 20134799.999852627516 8699984960.645662307739 5799995855.366582870483 20099999.988451600075 60464.253604164 2024-06-03T06:05:11.399782+00:00 20134799.997714228928 20134799.997714180499 20134800.000021468848 34800.009262628715 20134800.000065416098 8699984585.394609451294 5799995676.607152938843 20099999.988451600075 60464.253615819 2024-06-03T06:05:12.406797+00:00 20134799.999874886125 20134799.999874837697 20134800.000051897019 34800.011423285243 20134800.000159785151 8699985731.003890991211 5799996253.343909263611 20099999.988451600075 60464.253627314 2024-06-03T06:05:13.399944+00:00 20134799.998474236578 20134799.998474188149 20134799.999989505857 34800.010022636845 20134800.000112693757 8699985815.710964202881 5799996293.735226631165 20099999.988451600075 60464.253638845 2024-06-03T06:05:14.396256+00:00 20134800.001803006977 20134800.001802958548 20134799.999843116850 34800.013351407266 20134799.999810550362 8699986522.827222824097 5799996634.704004287720 20099999.988451600075 60464.253650432 2024-06-03T06:05:15.397385+00:00 20134799.999653033912 20134799.999652985483 20134799.999832622707 34800.011201434027 20134799.999792650342 8699985549.692100524902 5799996147.390695571899 20099999.988451600075 60464.253662084 2024-06-03T06:05:16.404037+00:00 20134799.999872189015 20134799.999872140586 20134799.999888852239 34800.011420588613 20134799.999850835651 8699985638.002368927002 5799996193.970147132874 20099999.988451600075 60464.253673613 2024-06-03T06:05:17.400137+00:00 20134799.999858830124 20134799.999858781695 20134799.999937787652 34800.011407231294 20134799.999901447445 8699985679.038951873779 5799996216.597241401672 20099999.988451600075 60464.253685273 2024-06-03T06:05:18.407556+00:00 20134800.000516030937 20134800.000515978783 20134799.999954789877 34800.012064429196 20134799.999945186079 8699985708.127204895020 5799996232.963914871216 20099999.988451600075 60464.253696734 2024-06-03T06:05:19.397798+00:00 20134799.997610636055 20134799.997610587627 20134800.000036127865 34800.009159037661 20134799.999975137413 8699985451.340431213379 5799996105.818492889404 20099999.988451600075 60464.253708310 2024-06-03T06:05:20.398033+00:00 20134800.003962673247 20134800.003962624818 20134800.000062420964 34800.015511073201 20134799.999991387129 8699986668.820144653320 5799996715.235370635986 20099999.988451600075 60464.253720061 2024-06-03T06:05:21.413254+00:00 20134799.997672967613 20134799.997672915459 20134800.000013746321 34800.009221365784 20134800.000009935349 8699984726.156250000000 5799995744.676311492920 20099999.988451600075 60464.253731439 2024-06-03T06:05:22.396317+00:00 20134800.000630892813 20134800.000630844384 20134799.999901384115 34800.012179291254 20134799.999830015004 8699985846.377723693848 5799996297.290342330933 20099999.988451600075 60464.253743229 2024-06-03T06:05:23.414922+00:00 20134799.999855164438 20134799.999855116010 20134800.000123359263 34800.011403564349 20134800.000232785940 8699985547.417600631714 5799996164.592442512512 20099999.988451600075 60464.253754681 2024-06-03T06:05:24.404416+00:00 20134799.999973669648 20134799.999973621219 20134800.000028070062 34800.011522070381 20134799.999987777323 8699985646.821138381958 5799996204.085526466370 20099999.988451600075 60464.253766155 2024-06-03T06:05:25.395800+00:00 20134800.000632714480 20134800.000632666051 20134800.000043690205 34800.012181113219 20134800.000061329454 8699985692.723930358887 5799996230.101562500000 20099999.988451600075 60464.253777737 2024-06-03T06:05:26.396479+00:00 20134799.997532762587 20134799.997532714158 20134800.000101003796 34800.009081161879 20134800.000197321177 8699985410.784208297729 5799996094.798068046570 20099999.988451600075 60464.253789370 2024-06-03T06:05:27.401546+00:00 20134800.001930214465 20134800.001930166036 20134799.999984562397 34800.013478614193 20134799.999965310097 8699986650.967004776001 5799996705.222271919250 20099999.988451600075 60464.253800901 2024-06-03T06:05:28.397800+00:00 20134800.001531753689 20134800.001531705260 20134800.000169496983 34800.013080154538 20134800.000230818987 8699985724.337894439697 5799996252.970657348633 20099999.988451600075 60464.253812469 2024-06-03T06:05:29.397283+00:00 20134799.998995706439 20134799.998995658010 20134800.000213999301 34800.010544106284 20134800.000316016376 8699985077.594707489014 5799995933.148913383484 20099999.988451600075 60464.253824131 2024-06-03T06:05:30.404900+00:00 20134800.000620488077 20134800.000620439649 20134799.999963726848 34800.012168888476 20134799.999885845929 8699985597.132230758667 5799996174.993908882141 20099999.988451600075 60464.253835612 2024-06-03T06:05:31.396865+00:00 20134799.998244613409 20134799.998244564980 20134800.000035043806 34800.009793012636 20134800.000100065023 8699985323.176671981812 5799996046.941960334778 20099999.988451600075 60464.253847181 2024-06-03T06:05:32.396431+00:00 20134800.001786336303 20134800.001786284149 20134799.999977126718 34800.013334734373 20134800.000076863915 8699986172.077249526978 5799996470.425536155701 20099999.988451600075 60464.253858771 2024-06-03T06:05:33.397838+00:00 20134799.999490663409 20134799.999490614980 20134800.000019639730 34800.011039063247 20134800.000038035214 8699985281.082794189453 5799996023.310357093811 20099999.988451600075 60464.253870493 2024-06-03T06:05:34.410605+00:00 20134800.000492729247 20134800.000492680818 20134800.000011183321 34800.012041128612 20134800.000020928681 8699985544.807960510254 5799996154.460213661194 20099999.988451600075 60464.253881907 2024-06-03T06:05:35.396772+00:00 20134799.998531974852 20134799.998531922698 20134799.999910905957 34800.010080373257 20134799.999849695712 8699985292.371360778809 5799996021.107177734375 20099999.988451600075 60464.253893475 2024-06-03T06:05:36.396239+00:00 20134800.000815343112 20134800.000815294683 20134799.999990399927 34800.012363743175 20134800.000105921179 8699985994.341945648193 5799996382.768573760986 20099999.988451600075 60464.253905060 2024-06-03T06:05:37.397151+00:00 20134799.999757878482 20134799.999757830054 20134799.999766003340 34800.011306277906 20134799.999745901674 8699985521.283540725708 5799996131.238508224487 20099999.988451600075 60464.253916632 2024-06-03T06:05:38.397037+00:00 20134800.000478994101 20134800.000478945673 20134799.999974433333 34800.012027393357 20134799.999915044755 8699985569.626922607422 5799996162.457841873169 20099999.988451600075 60464.253928211 2024-06-03T06:05:39.397422+00:00 20134800.000085387379 20134800.000085338950 20134799.999940887094 34800.011633785827 20134799.999901641160 8699985333.321342468262 5799996043.746513366699 20099999.988451600075 60464.253939793 2024-06-03T06:05:40.398088+00:00 20134799.999896381050 20134799.999896328896 20134799.999989617616 34800.011444779280 20134800.000046387315 8699985250.930002212524 5799996008.581957817078 20099999.988451600075 60464.253951349 2024-06-03T06:05:41.396569+00:00 20134799.998210344464 20134799.998210296035 20134800.000052616000 34800.009758744513 20134800.000057443976 8699985313.949361801147 5799996040.552289009094 20099999.988451600075 60464.253962948 2024-06-03T06:05:42.398742+00:00 20134800.000505782664 20134800.000505734235 20134800.000040106475 34800.012054181825 20134800.000005595386 8699986250.010850906372 5799996506.422716140747 20099999.988451600075 60464.253974603 2024-06-03T06:05:43.405735+00:00 20134800.001575239003 20134800.001575190574 20134799.999991033226 34800.013123639998 20134800.000043012202 8699985987.960950851440 5799996376.956735610962 20099999.988451600075 60464.253986116 2024-06-03T06:05:44.400407+00:00 20134799.999183952808 20134799.999183904380 20134799.999989375472 34800.010732353716 20134800.000043354928 8699985223.363695144653 5799995994.672381401062 20099999.988451600075 60464.253997662 2024-06-03T06:05:45.398019+00:00 20134800.001263372600 20134800.001263320446 20134799.999904740602 34800.012811770815 20134799.999881096184 8699985552.267295837402 5799996152.363451957703 20099999.988451600075 60464.254009231 2024-06-03T06:05:46.397554+00:00 20134799.999696288258 20134799.999696239829 20134800.000019725412 34800.011244688823 20134800.000008419156 8699984942.266223907471 5799995852.668056488037 20099999.988451600075 60464.254020812 2024-06-03T06:05:47.398118+00:00 20134800.000065349042 20134800.000065300614 20134800.000025935471 34800.011613749564 20134799.999968845397 8699985098.631546020508 5799995929.201786994934 20099999.988451600075 60464.254032379 2024-06-03T06:05:48.397531+00:00 20134799.998985722661 20134799.998985674232 20134799.999894704670 34800.010534123743 20134799.999789629132 8699985043.433897018433 5799995894.135665893555 20099999.988451600075 60464.254043948 2024-06-03T06:05:49.397087+00:00 20134799.999294489622 20134799.999294437468 20134800.000028382987 34800.010842887714 20134800.000116635114 8699985549.683874130249 5799996160.885924339294 20099999.988451600075 60464.254055527 2024-06-03T06:05:50.397527+00:00 20134800.000584412366 20134800.000584363937 20134799.999909445643 34800.012132811396 20134799.999912641943 8699985854.979263305664 5799996305.033791542053 20099999.988451600075 60464.254067100 2024-06-03T06:05:51.397425+00:00 20134800.002087611705 20134800.002087563276 20134799.999961126596 34800.013636011397 20134799.999954164028 8699985538.319911956787 5799996148.434285163879 20099999.988451600075 60464.254078671 2024-06-03T06:05:52.397201+00:00 20134800.000121206045 20134800.000121157616 20134800.000015184283 34800.011669606123 20134799.999932330102 8699984482.332607269287 5799995619.530805587769 20099999.988451600075 60464.254090249 2024-06-03T06:05:53.397502+00:00 20134799.997955352068 20134799.997955303639 20134799.999989151955 34800.009503753347 20134799.999918412417 8699984455.539314270020 5799995605.554263114929 20099999.988451600075 60464.254101899 2024-06-03T06:05:54.404035+00:00 20134800.000743892044 20134800.000743843615 20134800.000059738755 34800.012292293788 20134800.000110033900 8699985462.235301971436 5799996116.886590003967 20099999.988451600075 60464.254113397 2024-06-03T06:05:55.397465+00:00 20134800.002094753087 20134800.002094700933 20134799.999939650297 34800.013643151200 20134799.999882664531 8699985105.505870819092 5799995929.048091888428 20099999.988451600075 60464.254124971 2024-06-03T06:05:56.397483+00:00 20134799.996844913810 20134799.996844865382 20134799.999978795648 34800.008393313125 20134800.000049870461 8699984032.522272109985 5799995399.523197174072 20099999.988451600075 60464.254136536 2024-06-03T06:05:57.396754+00:00 20134799.999935425818 20134799.999935377389 20134799.999946437776 34800.011483826114 20134799.999962929636 8699985575.458454132080 5799996167.368885993958 20099999.988451600075 60464.254148120 2024-06-03T06:05:58.397530+00:00 20134800.002621736377 20134800.002621687949 20134800.000086057931 34800.014170137074 20134800.000144325197 8699985634.413679122925 5799996204.404510498047 20099999.988451600075 60464.254159698 2024-06-03T06:05:59.397903+00:00 20134799.995961468667 20134799.995961420238 20134800.000000074506 34800.007509869050 20134799.999969884753 8699984329.677013397217 5799995544.767926216125 20099999.988451600075 60464.254171269 2024-06-03T06:06:00.397615+00:00 20134800.000965040177 20134800.000964988023 20134800.000124242157 34800.012513438298 20134800.000102344900 8699986384.422248840332 5799996577.659759521484 20099999.988451600075 60464.254182843 2024-06-03T06:06:01.397668+00:00 20134800.001530576497 20134800.001530528069 20134800.000102624297 34800.013078978096 20134800.000044245273 8699985973.649864196777 5799996369.852640151978 20099999.988451600075 60464.254194530 2024-06-03T06:06:02.407378+00:00 20134800.000797469169 20134800.000797420740 20134800.000137440860 34800.012345870608 20134800.000159125775 8699985259.197204589844 5799996017.413050651550 20099999.988451600075 60464.254206046 2024-06-03T06:06:03.402312+00:00 20134799.997995041311 20134799.997994992882 20134800.000119123608 34800.009543441563 20134800.000207200646 8699984931.569055557251 5799995855.602145195007 20099999.988451600075 60464.254217755 2024-06-03T06:06:04.413996+00:00 20134800.000693429261 20134800.000693377107 20134799.999899521470 34800.012241827462 20134799.999877929688 8699985933.239904403687 5799996342.717941284180 20099999.988451600075 60464.254229373 2024-06-03T06:06:05.417828+00:00 20134799.999493431300 20134799.999493382871 20134799.999942712486 34800.011041831698 20134799.999839395285 8699985532.342205047607 5799996140.663425445557 20099999.988451600075 60464.254240680 2024-06-03T06:06:06.394780+00:00 20134799.998982612044 20134799.998982563615 20134799.999982342124 34800.010531013126 20134800.000014275312 8699985783.861074447632 5799996273.709536552429 20099999.988451600075 60464.254252477 2024-06-03T06:06:07.414030+00:00 20134800.001714158803 20134800.001714110374 20134800.000000890344 34800.013262558510 20134800.000011567026 8699986290.292951583862 5799996526.812709808350 20099999.988451600075 60464.254264113 2024-06-03T06:06:08.419354+00:00 20134799.998539939523 20134799.998539891094 20134799.999922394753 34800.010088338800 20134799.999840270728 8699985409.771314620972 5799996079.414526939392 20099999.988451600075 60464.254275694 2024-06-03T06:06:09.419991+00:00 20134800.000534586608 20134800.000534538180 20134799.999867849052 34800.012082986956 20134799.999818667769 8699986086.147172927856 5799996416.702261924744 20099999.988451600075 60464.254287221 2024-06-03T06:06:10.415878+00:00 20134800.000120367855 20134800.000120319426 20134799.999889280647 34800.011668768195 20134799.999790765345 8699985754.616003036499 5799996249.774129867554 20099999.988451600075 60464.254298776 2024-06-03T06:06:11.414294+00:00 20134800.000756412745 20134800.000756364316 20134800.000009428710 34800.012304812313 20134799.999896988273 8699985650.882312774658 5799996202.333228111267 20099999.988451600075 60464.254310268 2024-06-03T06:06:12.407134+00:00 20134799.999319802970 20134799.999319754541 20134800.000138312578 34800.010868203135 20134800.000050783157 8699985340.128150939941 5799996053.364222526550 20099999.988451600075 60464.254321961 2024-06-03T06:06:13.417418+00:00 20134799.999529860914 20134799.999529812485 20134800.000136047602 34800.011078259835 20134800.000169746578 8699985748.254783630371 5799996262.384453773499 20099999.988451600075 60464.254333475 2024-06-03T06:06:14.412189+00:00 20134800.001603815705 20134800.001603767276 20134800.000105161220 34800.013152215171 20134800.000168487430 8699986030.795183181763 5799996403.602123260498 20099999.988451600075 60464.254344988 2024-06-03T06:06:15.406959+00:00 20134799.998673431575 20134799.998673383147 20134800.000043909997 34800.010221832177 20134800.000007521361 8699985271.465553283691 5799996017.230363845825 20099999.988451600075 60464.254356482 2024-06-03T06:06:16.400050+00:00 20134800.000745713711 20134800.000745665282 20134800.000030118972 34800.012294113709 20134800.000045079738 8699985960.976329803467 5799996363.550745964050 20099999.988451600075 60464.254369265 2024-06-03T06:06:17.504498+00:00 20134799.998265672475 20134799.998265624046 20134800.000082064420 34800.009814072400 20134800.000196028501 8699985599.313720703125 5799996189.008982658386 20099999.988451600075 60464.254379685 2024-06-03T06:06:18.404798+00:00 20134800.001992598176 20134800.001992549747 20134800.000060472637 34800.013540999375 20134800.000054344535 8699986510.964826583862 5799996638.931014060974 20099999.988451600075 60464.254391410 2024-06-03T06:06:19.417838+00:00 20134800.000054121017 20134800.000054072589 20134799.999943722039 34800.011602519553 20134799.999890390784 8699985513.897579193115 5799996133.565934181213 20099999.988451600075 60464.254403132 2024-06-03T06:06:20.430607+00:00 20134800.001098301262 20134800.001098252833 20134799.999967914075 34800.012646701420 20134799.999903451651 8699985471.925983428955 5799996113.124345779419 20099999.988451600075 60464.254414372 2024-06-03T06:06:21.401753+00:00 20134799.998251557350 20134799.998251505196 20134799.999925117940 34800.009799955507 20134799.999929033220 8699984895.198179244995 5799995825.826261520386 20099999.988451600075 60464.254425912 2024-06-03T06:06:22.398806+00:00 20134800.000112403184 20134800.000112354755 20134799.999929968268 34800.011660802280 20134799.999987650663 8699985714.600278854370 5799996237.969812393188 20099999.988451600075 60464.254437684 2024-06-03T06:06:23.415891+00:00 20134800.001794904470 20134800.001794856042 20134800.000073093921 34800.013343306244 20134800.000147663057 8699985680.447061538696 5799996227.560450553894 20099999.988451600075 60464.254449188 2024-06-03T06:06:24.409862+00:00 20134799.997481640428 20134799.997481592000 20134799.999988667667 34800.009030041852 20134800.000048317015 8699984790.162382125854 5799995778.278622627258 20099999.988451600075 60464.254460739 2024-06-03T06:06:25.407876+00:00 20134800.001473050565 20134800.001473002136 20134799.999957006425 34800.013021450723 20134799.999909568578 8699986033.841218948364 5799996394.336783409119 20099999.988451600075 60464.254472203 2024-06-03T06:06:26.398355+00:00 20134800.000427126884 20134800.000427074730 20134800.000008013099 34800.011975525274 20134800.000035215169 8699985290.240209579468 5799996027.771666526794 20099999.988451600075 60464.254483941 2024-06-03T06:06:27.412557+00:00 20134799.999525208026 20134799.999525159597 20134800.000011231750 34800.011073606962 20134800.000091448426 8699985087.678640365601 5799995928.833889007568 20099999.988451600075 60464.254495362 2024-06-03T06:06:28.399290+00:00 20134799.999705705792 20134799.999705657363 20134799.999985363334 34800.011254106888 20134799.999945186079 8699985305.456295013428 5799996031.628385543823 20099999.988451600075 60464.254507052 2024-06-03T06:06:29.409298+00:00 20134800.001063648611 20134800.001063596457 20134799.999963238835 34800.012612046936 20134800.000007636845 8699985467.589073181152 5799996115.297020912170 20099999.988451600075 60464.254518688 2024-06-03T06:06:30.414603+00:00 20134799.999094694853 20134799.999094642699 20134799.999936290085 34800.010643093141 20134799.999943073839 8699984882.118362426758 5799995819.871460914612 20099999.988451600075 60464.254530272 2024-06-03T06:06:31.415549+00:00 20134800.001019753516 20134800.001019705087 20134799.999960187823 34800.012568154285 20134799.999911267310 8699985332.138994216919 5799996043.556451797485 20099999.988451600075 60464.254541838 2024-06-03T06:06:32.414748+00:00 20134799.999810226262 20134799.999810177833 20134800.000040389597 34800.011358625008 20134800.000107511878 8699984814.648696899414 5799995792.988227844238 20099999.988451600075 60464.254553231 2024-06-03T06:06:33.399191+00:00 20134799.997300028801 20134799.997299980372 20134799.999865781516 34800.008848429039 20134799.999720826745 8699984873.082279205322 5799995806.093061447144 20099999.988451600075 60464.254564970 2024-06-03T06:06:34.413410+00:00 20134800.000899557024 20134800.000899508595 20134800.000029802322 34800.012447955916 20134800.000022433698 8699986220.857200622559 5799996492.547558784485 20099999.988451600075 60464.254576384 2024-06-03T06:06:35.399581+00:00 20134799.998369891196 20134799.998369842768 20134800.000060122460 34800.009918290845 20134800.000151239336 8699985766.588764190674 5799996270.780271530151 20099999.988451600075 60464.254587937 2024-06-03T06:06:36.397790+00:00 20134800.003200788051 20134800.003200739622 20134800.000012207776 34800.014749189133 20134799.999979309738 8699986620.036165237427 5799996690.340144157410 20099999.988451600075 60464.254599500 2024-06-03T06:06:37.396809+00:00 20134799.998667724431 20134799.998667676002 20134799.999978031963 34800.010216125702 20134799.999903343618 8699984997.238634109497 5799995875.776103019714 20099999.988451600075 60464.254611091 2024-06-03T06:06:38.398256+00:00 20134800.000359371305 20134800.000359322876 20134799.999984726310 34800.011907770771 20134799.999944899231 8699985694.077161788940 5799996225.926989555359 20099999.988451600075 60464.254622628 2024-06-03T06:06:39.395063+00:00 20134800.000158052891 20134800.000158004463 20134799.999968443066 34800.011706452489 20134800.000023208559 8699985470.229061126709 5799996117.265802383423 20099999.988451600075 60464.254634238 2024-06-03T06:06:40.398165+00:00 20134799.999835170805 20134799.999835122377 20134799.999905891716 34800.011383569268 20134799.999942187220 8699985365.324783325195 5799996061.437693595886 20099999.988451600075 60464.254645885 2024-06-03T06:06:41.404507+00:00 20134800.000529840589 20134800.000529792160 20134800.000066194683 34800.012078241773 20134800.000062819570 8699985434.090614318848 5799996100.846946716309 20099999.988451600075 60464.254657401 2024-06-03T06:06:42.399452+00:00 20134799.997096572071 20134799.997096523643 20134800.000065937638 34800.008644971131 20134800.000135142356 8699985207.284034729004 5799995990.457143783569 20099999.988451600075 60464.254668968 2024-06-03T06:06:43.398832+00:00 20134800.002369400114 20134800.002369351685 20134799.999967932701 34800.013917800621 20134799.999903131276 8699986675.177606582642 5799996714.736733436584 20099999.988451600075 60464.254680582 2024-06-03T06:06:44.402301+00:00 20134799.998929526657 20134799.998929478228 20134800.000024527311 34800.010477928037 20134799.999962128699 8699985465.113407135010 5799996112.162872314453 20099999.988451600075 60464.254692098 2024-06-03T06:06:45.397276+00:00 20134800.000844523311 20134800.000844474882 20134800.000063125044 34800.012392922567 20134800.000089474022 8699986064.787542343140 5799996417.305990219116 20099999.988451600075 60464.254703672 2024-06-03T06:06:46.397274+00:00 20134800.001141238958 20134800.001141186804 20134800.000030335039 34800.012689637173 20134800.000010378659 8699985635.071813583374 5799996199.152564048767 20099999.988451600075 60464.254715243 2024-06-03T06:06:47.397007+00:00 20134799.996031895280 20134799.996031846851 20134800.000011097640 34800.007580294929 20134800.000070385635 8699985078.515489578247 5799995923.374624252319 20099999.988451600075 60464.254726826 2024-06-03T06:06:48.397786+00:00 20134800.002607904375 20134800.002607855946 20134800.000052183867 34800.014156306162 20134800.000099860132 8699987089.504655838013 5799996930.097324371338 20099999.988451600075 60464.254738395 2024-06-03T06:06:49.397330+00:00 20134800.000357680023 20134800.000357631594 20134800.000025205314 34800.011906081781 20134800.000043578446 8699985788.845169067383 5799996277.422488212585 20099999.988451600075 60464.254749963 2024-06-03T06:06:50.396807+00:00 20134799.999904766679 20134799.999904718250 20134800.000035271049 34800.011453167019 20134800.000068828464 8699985638.076559066772 5799996203.090338706970 20099999.988451600075 60464.254761543 2024-06-03T06:06:51.397292+00:00 20134800.001473125070 20134800.001473072916 20134799.999989185482 34800.013021523388 20134799.999935153872 8699985682.983217239380 5799996219.973924636841 20099999.988451600075 60464.254773117 2024-06-03T06:06:52.397270+00:00 20134799.998790767044 20134799.998790718615 20134800.000050034374 34800.010339168388 20134800.000058799982 8699984957.852926254272 5799995862.560665130615 20099999.988451600075 60464.254784679 2024-06-03T06:06:53.396232+00:00 20134800.000351458788 20134800.000351410359 20134799.999989040196 34800.011899858822 20134799.999991726130 8699985578.539714813232 5799996170.109260559082 20099999.988451600075 60464.254796259 2024-06-03T06:06:54.396785+00:00 20134799.998916700482 20134799.998916652054 20134800.000037241727 34800.010465101441 20134800.000070463866 8699985401.196517944336 5799996084.718384742737 20099999.988451600075 60464.254807845 2024-06-03T06:06:55.397766+00:00 20134800.000470604748 20134800.000470556319 20134799.999973300844 34800.012019004142 20134800.000066217035 8699985955.992866516113 5799996361.939656257629 20099999.988451600075 60464.254819413 2024-06-03T06:06:56.397284+00:00 20134800.000426854938 20134800.000426806509 20134800.000046219677 34800.011975256151 20134800.000073108822 8699985707.968507766724 5799996238.214607238770 20099999.988451600075 60464.254830980 2024-06-03T06:06:57.396653+00:00 20134800.000337041914 20134800.000336993486 20134800.000024817884 34800.011885443266 20134799.999980706722 8699985522.629758834839 5799996141.695108413696 20099999.988451600075 60464.254842552 2024-06-03T06:06:58.396472+00:00 20134799.999117471278 20134799.999117422849 20134800.000051621348 34800.010665872411 20134800.000024337322 8699985373.239301681519 5799996068.817870140076 20099999.988451600075 60464.254854157 2024-06-03T06:06:59.399142+00:00 20134800.001721858978 20134800.001721810549 20134800.000077769160 34800.013270259013 20134800.000085242093 8699985853.839630126953 5799996311.655695915222 20099999.988451600075 60464.254865699 2024-06-03T06:07:00.396359+00:00 20134799.997797004879 20134799.997796956450 20134800.000042967498 34800.009345405619 20134800.000104423612 8699985017.126829147339 5799995894.098525047302 20099999.988451600075 60464.254877727 2024-06-03T06:07:01.435606+00:00 20134800.002499818802 20134800.002499770373 20134799.999958343804 34800.014048219848 20134799.999983794987 8699986129.275234222412 5799996445.146577835083 20099999.988451600075 60464.254888953 2024-06-03T06:07:02.405515+00:00 20134799.998192586005 20134799.998192537576 20134799.999880794436 34800.009740987407 20134799.999870985746 8699984823.307138442993 5799995787.462203025818 20099999.988451600075 60464.254900427 2024-06-03T06:07:03.396902+00:00 20134799.999886475503 20134799.999886427075 20134800.000044431537 34800.011434876018 20134800.000018630177 8699985708.489557266235 5799996236.205177307129 20099999.988451600075 60464.254912028 2024-06-03T06:07:04.399215+00:00 20134800.003492094576 20134800.003492046148 20134800.000022131950 34800.015040493927 20134799.999968606979 8699985770.441877365112 5799996265.096978187561 20099999.988451600075 60464.254923585 2024-06-03T06:07:05.397786+00:00 20134799.995830100030 20134799.995830051601 20134800.000017385930 34800.007378501585 20134800.000046666712 8699984079.520587921143 5799995422.888845443726 20099999.988451600075 60464.254935155 2024-06-03T06:07:06.397371+00:00 20134800.001898877323 20134800.001898825169 20134799.999942395836 34800.013447275713 20134799.999958455563 8699986110.995618820190 5799996434.950987815857 20099999.988451600075 60464.254946722 2024-06-03T06:07:07.396795+00:00 20134800.000883758068 20134800.000883709639 20134800.000051144511 34800.012432159718 20134800.000186748803 8699985182.361377716064 5799995980.146100044250 20099999.988451600075 60464.254958295 2024-06-03T06:07:08.396693+00:00 20134799.999102972448 20134799.999102924019 20134800.000117409974 34800.010651373566 20134800.000142879784 8699984763.966094970703 5799995769.120551109314 20099999.988451600075 60464.254969869 2024-06-03T06:07:09.396642+00:00 20134799.998371355236 20134799.998371306807 20134799.999892465770 34800.009919754630 20134799.999871358275 8699985243.294595718384 5799995997.471335411072 20099999.988451600075 60464.254981466 2024-06-03T06:07:10.398606+00:00 20134800.000446133316 20134800.000446084887 20134800.000022012740 34800.011994533423 20134800.000141300261 8699986008.966354370117 5799996391.554894447327 20099999.988451600075 60464.254993032 2024-06-03T06:07:11.397937+00:00 20134800.001378182322 20134800.001378133893 20134800.000038281083 34800.012926582946 20134800.000118926167 8699985800.772777557373 5799996286.525864601135 20099999.988451600075 60464.255004721 2024-06-03T06:07:12.407892+00:00 20134799.999686501920 20134799.999686449766 20134799.999989215285 34800.011234900208 20134800.000018026680 8699985138.036340713501 5799995950.953484535217 20099999.988451600075 60464.255016181 2024-06-03T06:07:13.397987+00:00 20134800.000038601458 20134800.000038553029 20134799.999983903021 34800.011587001551 20134799.999940257519 8699985271.895341873169 5799996014.642482757568 20099999.988451600075 60464.255027757 2024-06-03T06:07:14.398175+00:00 20134799.998773574829 20134799.998773526400 20134799.999939564615 34800.010321973590 20134800.000049628317 8699985258.975841522217 5799996012.739886283875 20099999.988451600075 60464.255039326 2024-06-03T06:07:15.397775+00:00 20134799.998949870467 20134799.998949822038 20134799.999920841306 34800.010498270785 20134800.000028792769 8699985814.734664916992 5799996289.751246452332 20099999.988451600075 60464.255050884 2024-06-03T06:07:16.396399+00:00 20134800.001662280411 20134800.001662231982 20134799.999972127378 34800.013210680641 20134799.999998301268 8699986293.111795425415 5799996527.669197082520 20099999.988451600075 60464.255062473 2024-06-03T06:07:17.397633+00:00 20134800.000582400709 20134800.000582352281 20134800.000113088638 34800.012130800242 20134800.000063546002 8699985512.725074768066 5799996140.194420814514 20099999.988451600075 60464.255074043 2024-06-03T06:07:18.397300+00:00 20134799.999647341669 20134799.999647293240 20134800.000041369349 34800.011195740284 20134800.000101283193 8699985266.912296295166 5799996018.860404014587 20099999.988451600075 60464.255085606 2024-06-03T06:07:19.396386+00:00 20134800.000710271299 20134800.000710219145 20134800.000055540353 34800.012258669376 20134800.000134374946 8699985441.416282653809 5799996107.491212844849 20099999.988451600075 60464.255097187 2024-06-03T06:07:20.396925+00:00 20134799.998292386532 20134799.998292338103 20134799.999948915094 34800.009840788036 20134799.999960932881 8699985115.868347167969 5799995937.490459442139 20099999.988451600075 60464.255108754 2024-06-03T06:07:21.396315+00:00 20134800.002382829785 20134800.002382781357 20134800.000062882900 34800.013931228452 20134800.000155910850 8699985941.856492996216 5799996358.608735084534 20099999.988451600075 60464.255120346 2024-06-03T06:07:22.397906+00:00 20134799.998997718096 20134799.998997665942 20134799.999999012798 34800.010546116464 20134800.000017929822 8699984793.868202209473 5799995778.865325927734 20099999.988451600075 60464.255131910 2024-06-03T06:07:23.397036+00:00 20134799.999652881175 20134799.999652832747 20134799.999936290085 34800.011201282607 20134799.999902881682 8699985258.992824554443 5799996006.633939743042 20099999.988451600075 60464.255143467 2024-06-03T06:07:24.395540+00:00 20134800.000495880842 20134800.000495832413 20134799.999964613467 34800.012044280957 20134800.000035233796 8699985419.854398727417 5799996092.579461097717 20099999.988451600075 60464.255155060 2024-06-03T06:07:25.397138+00:00 20134799.997428517789 20134799.997428469360 20134799.999823465943 34800.008976917539 20134799.999857075512 8699985132.560525894165 5799995941.509210586548 20099999.988451600075 60464.255166632 2024-06-03T06:07:26.396993+00:00 20134800.001908969134 20134800.001908920705 20134799.999810557812 34800.013457369707 20134799.999780550599 8699986281.378578186035 5799996512.729787826538 20099999.988451600075 60464.255178207 2024-06-03T06:07:27.397036+00:00 20134800.000245895237 20134800.000245846808 20134800.000032600015 34800.011794294456 20134799.999965239316 8699985315.289745330811 5799996037.380758285522 20099999.988451600075 60464.255189778 2024-06-03T06:07:28.396797+00:00 20134800.000691980124 20134800.000691931695 20134800.000018075109 34800.012240381351 20134800.000054497272 8699985206.207267761230 5799995986.558634757996 20099999.988451600075 60464.255201357 2024-06-03T06:07:29.397242+00:00 20134799.998023960739 20134799.998023912311 20134799.999990802258 34800.009572359362 20134799.999959096313 8699984869.006601333618 5799995813.983106613159 20099999.988451600075 60464.255212947 2024-06-03T06:07:30.398627+00:00 20134800.001387294382 20134800.001387245953 20134799.999964874238 34800.012935694802 20134800.000024471432 8699985843.481492996216 5799996303.944667816162 20099999.988451600075 60464.255224497 2024-06-03T06:07:31.396559+00:00 20134799.998917121440 20134799.998917069286 20134799.999928262085 34800.010465519525 20134799.999848298728 8699985101.412162780762 5799995925.569345474243 20099999.988451600075 60464.255236076 2024-06-03T06:07:32.396988+00:00 20134800.001274980605 20134800.001274928451 20134799.999931227416 34800.012823378864 20134799.999891739339 8699985637.816324234009 5799996195.581466674805 20099999.988451600075 60464.255247660 2024-06-03T06:07:33.397802+00:00 20134799.998382464051 20134799.998382415622 20134799.999964427203 34800.009930864966 20134799.999986819923 8699984947.959157943726 5799995854.614641189575 20099999.988451600075 60464.255259328 2024-06-03T06:07:34.405886+00:00 20134799.999523259699 20134799.999523211271 20134799.999998815358 34800.011071658148 20134799.999986439943 8699985765.879211425781 5799996263.558858871460 20099999.988451600075 60464.255270799 2024-06-03T06:07:35.397007+00:00 20134799.999615021050 20134799.999614972621 20134799.999935742468 34800.011163419520 20134799.999917730689 8699985984.755022048950 5799996370.133773803711 20099999.988451600075 60464.255282376 2024-06-03T06:07:36.397317+00:00 20134800.002532333136 20134800.002532284707 20134800.000083614141 34800.014080734858 20134800.000234782696 8699986180.345411300659 5799996481.139497756958 20099999.988451600075 60464.255293953 2024-06-03T06:07:37.397524+00:00 20134799.997766461223 20134799.997766412795 20134800.000057816505 34800.009314862400 20134800.000165596604 8699984944.641683578491 5799995860.404958724976 20099999.988451600075 60464.255305537 2024-06-03T06:07:38.398450+00:00 20134800.000388644636 20134800.000388596207 20134799.999978363514 34800.011937044183 20134799.999883286655 8699986062.134828567505 5799996407.388598442078 20099999.988451600075 60464.255317105 2024-06-03T06:07:39.397824+00:00 20134799.999186534435 20134799.999186486006 20134799.999964844435 34800.010734933690 20134799.999867219478 8699985876.434402465820 5799996313.868823051453 20099999.988451600075 60464.255328672 2024-06-03T06:07:40.397292+00:00 20134800.003056515008 20134800.003056466579 20134800.000083733350 34800.014604914002 20134800.000140409917 8699986285.958261489868 5799996530.013761520386 20099999.988451600075 60464.255340240 2024-06-03T06:07:41.396757+00:00 20134799.999296195805 20134799.999296147376 20134800.000011764467 34800.010844597258 20134799.999986764044 8699984774.745285034180 5799995768.005306243896 20099999.988451600075 60464.255351848 2024-06-03T06:07:42.399719+00:00 20134799.997697778046 20134799.997697729617 20134799.999938208610 34800.009246177979 20134799.999918673187 8699985125.613561630249 5799995940.602376937866 20099999.988451600075 60464.255363394 2024-06-03T06:07:43.397257+00:00 20134799.999836996198 20134799.999836947769 20134800.000044893473 34800.011385394704 20134800.000156778842 8699986270.795242309570 5799996523.114303588867 20099999.988451600075 60464.255374986 2024-06-03T06:07:44.398758+00:00 20134800.002270892262 20134800.002270843834 20134799.999992106110 34800.013819293657 20134800.000013049692 8699986344.205213546753 5799996553.830561637878 20099999.988451600075 60464.255386684 2024-06-03T06:07:45.409508+00:00 20134800.000034462661 20134800.000034414232 20134800.000006116927 34800.011582862637 20134799.999863423407 8699985217.880842208862 5799995984.433900833130 20099999.988451600075 60464.255398204 2024-06-03T06:07:46.404830+00:00 20134800.000879812986 20134800.000879764557 20134800.000017356128 34800.012428211827 20134800.000041224062 8699985218.571422576904 5799995992.187663078308 20099999.988451600075 60464.255409865 2024-06-03T06:07:47.412323+00:00 20134800.000593096018 20134800.000593047589 20134799.999987546355 34800.012141496612 20134800.000009067357 8699984782.387260437012 5799995772.755638122559 20099999.988451600075 60464.255421440 2024-06-03T06:07:48.412448+00:00 20134799.998889040202 20134799.998888991773 20134800.000012438744 34800.010437439567 20134800.000091198832 8699984460.348052978516 5799995615.158191680908 20099999.988451600075 60464.255433026 2024-06-03T06:07:49.413423+00:00 20134800.000403672457 20134800.000403624028 20134799.999944731593 34800.011952071625 20134799.999932382256 8699985028.606575012207 5799995892.670097351074 20099999.988451600075 60464.255444570 2024-06-03T06:07:50.410904+00:00 20134800.000100869685 20134800.000100821257 20134799.999933369458 34800.011649268527 20134799.999910347164 8699984775.500240325928 5799995765.198850631714 20099999.988451600075 60464.255456140 2024-06-03T06:07:51.410537+00:00 20134799.999292023480 20134799.999291975051 20134800.000069424510 34800.010840422256 20134799.999989684671 8699984725.946123123169 5799995743.727441787720 20099999.988451600075 60464.255467710 2024-06-03T06:07:52.410099+00:00 20134799.999197233468 20134799.999197185040 20134799.999916847795 34800.010745633976 20134799.999802518636 8699985114.708816528320 5799995930.310216903687 20099999.988451600075 60464.255479279 2024-06-03T06:07:53.409663+00:00 20134800.000812876970 20134800.000812824816 20134800.000044532120 34800.012361275352 20134800.000066943467 8699985463.471572875977 5799996115.709287643433 20099999.988451600075 60464.255490811 2024-06-03T06:07:54.406024+00:00 20134799.998395331204 20134799.998395282775 20134800.000016454607 34800.009943731042 20134800.000018876046 8699985104.773706436157 5799995934.357640266418 20099999.988451600075 60464.255502434 2024-06-03T06:07:55.410321+00:00 20134800.000515971333 20134800.000515922904 20134799.999946933240 34800.012064370465 20134799.999997794628 8699985869.351823806763 5799996315.768185615540 20099999.988451600075 60464.255514055 2024-06-03T06:07:56.414371+00:00 20134800.000947188586 20134800.000947140157 20134800.000171914697 34800.012495587835 20134800.000183977187 8699985641.968526840210 5799996209.834283828735 20099999.988451600075 60464.255525602 2024-06-03T06:07:57.412025+00:00 20134800.000284671783 20134800.000284623355 20134799.999980125576 34800.011833071512 20134799.999887332320 8699985227.410755157471 5799995990.195079803467 20099999.988451600075 60464.255537149 2024-06-03T06:07:58.409655+00:00 20134800.000497527421 20134800.000497475266 20134800.000061213970 34800.012045925607 20134800.000011056662 8699985077.041063308716 5799995920.165514945984 20099999.988451600075 60464.255548721 2024-06-03T06:07:59.409484+00:00 20134799.999778818339 20134799.999778769910 20134800.000035405159 34800.011327218570 20134800.000016041100 8699984877.048919677734 5799995820.377091407776 20099999.988451600075 60464.255560324 2024-06-03T06:08:00.411994+00:00 20134800.000546727329 20134800.000546678901 20134800.000030022115 34800.012095125792 20134800.000069044530 8699984983.140975952148 5799995875.631504058838 20099999.988451600075 60464.255572201 2024-06-03T06:08:01.438148+00:00 20134799.998726103455 20134799.998726055026 20134799.999993897974 34800.010274504784 20134800.000019140542 8699984734.873489379883 5799995749.418525695801 20099999.988451600075 60464.255583328 2024-06-03T06:08:02.399578+00:00 20134799.999678798020 20134799.999678749591 20134799.999949067831 34800.011227198636 20134800.000065132976 8699985345.881191253662 5799996056.838706970215 20099999.988451600075 60464.255595062 2024-06-03T06:08:03.413386+00:00 20134800.000300418586 20134800.000300370157 20134799.999883916229 34800.011848818584 20134799.999944113195 8699985451.914602279663 5799996104.812972068787 20099999.988451600075 60464.255606624 2024-06-03T06:08:04.412306+00:00 20134799.998325891793 20134799.998325843364 20134800.000025685877 34800.009874291565 20134800.000072702765 8699985289.656471252441 5799996029.041737556458 20099999.988451600075 60464.255618013 2024-06-03T06:08:05.396267+00:00 20134800.000653699040 20134800.000653650612 20134799.999916739762 34800.012202099431 20134799.999809235334 8699986098.217714309692 5799996422.344529151917 20099999.988451600075 60464.255629591 2024-06-03T06:08:06.396633+00:00 20134800.000728141516 20134800.000728093088 20134800.000033229589 34800.012276540634 20134799.999941345304 8699985769.065542221069 5799996263.273088455200 20099999.988451600075 60464.255641179 2024-06-03T06:08:07.397889+00:00 20134800.001206979156 20134800.001206930727 20134800.000038191676 34800.012755379736 20134799.999990735203 8699985438.465583801270 5799996100.030993461609 20099999.988451600075 60464.255652757 2024-06-03T06:08:08.398258+00:00 20134799.998437449336 20134799.998437400907 20134800.000110171735 34800.009985849079 20134800.000053830445 8699984842.030628204346 5799995804.442434310913 20099999.988451600075 60464.255664418 2024-06-03T06:08:09.405683+00:00 20134800.002161990851 20134800.002161942422 20134800.000176023692 34800.013710391155 20134800.000245366246 8699985731.227943420410 5799996257.021747589111 20099999.988451600075 60464.255675888 2024-06-03T06:08:10.396719+00:00 20134799.997529566288 20134799.997529517859 20134800.000023495406 34800.009077966570 20134799.999968554825 8699984682.764225006104 5799995721.256154060364 20099999.988451600075 60464.255687478 2024-06-03T06:08:11.398130+00:00 20134800.000633206218 20134800.000633157790 20134800.000103272498 34800.012181605191 20134800.000167213380 8699985947.131591796875 5799996361.717233657837 20099999.988451600075 60464.255699053 2024-06-03T06:08:12.398186+00:00 20134800.000537429005 20134800.000537380576 20134800.000000670552 34800.012085828428 20134799.999951966107 8699985657.491264343262 5799996207.928452491760 20099999.988451600075 60464.255710776 2024-06-03T06:08:13.411072+00:00 20134799.999816883355 20134799.999816834927 20134800.000005770475 34800.011365283579 20134800.000029578805 8699985398.340393066406 5799996081.586924552917 20099999.988451600075 60464.255722370 2024-06-03T06:08:14.412781+00:00 20134799.998987108469 20134799.998987060040 20134799.999929327518 34800.010535510162 20134799.999960631132 8699985468.634374618530 5799996113.861108779907 20099999.988451600075 60464.255733837 2024-06-03T06:08:15.403495+00:00 20134800.001915972680 20134800.001915920526 20134800.000015661120 34800.013464370917 20134800.000106230378 8699985948.936082839966 5799996360.078482627869 20099999.988451600075 60464.255745333 2024-06-03T06:08:16.396733+00:00 20134799.998662844300 20134799.998662795871 20134799.999884691089 34800.010211245986 20134799.999796994030 8699984981.470006942749 5799995863.460658073425 20099999.988451600075 60464.255756908 2024-06-03T06:08:17.396841+00:00 20134799.999603211880 20134799.999603163451 20134799.999995548278 34800.011151613362 20134800.000053144991 8699985616.021240234375 5799996191.409214019775 20099999.988451600075 60464.255768492 2024-06-03T06:08:18.397684+00:00 20134800.001102704555 20134800.001102656126 20134799.999925799668 34800.012651104240 20134799.999884996563 8699985792.602874755859 5799996272.693811416626 20099999.988451600075 60464.255780058 2024-06-03T06:08:19.397037+00:00 20134799.999131318182 20134799.999131269753 20134799.999909859151 34800.010679718260 20134799.999824039638 8699985187.775894165039 5799995967.740448951721 20099999.988451600075 60464.255791664 2024-06-03T06:08:20.399771+00:00 20134800.000942461193 20134800.000942412764 20134799.999966107309 34800.012490862639 20134799.999948460609 8699985623.346340179443 5799996190.709959030151 20099999.988451600075 60464.255803200 2024-06-03T06:08:21.396527+00:00 20134799.999770969152 20134799.999770920724 20134799.999980442226 34800.011319367572 20134800.000023514032 8699985110.583343505859 5799995937.455626487732 20099999.988451600075 60464.255814784 2024-06-03T06:08:22.397352+00:00 20134799.998816300184 20134799.998816251755 20134800.000007428229 34800.010364698886 20134799.999875247478 8699985222.792324066162 5799995987.382383346558 20099999.988451600075 60464.255826356 2024-06-03T06:08:23.397165+00:00 20134799.999998152256 20134799.999998103827 20134800.000134579837 34800.011546551083 20134800.000165570527 8699985871.725036621094 5799996323.945466041565 20099999.988451600075 60464.255838010 2024-06-03T06:08:24.404082+00:00 20134800.001064755023 20134800.001064706594 20134799.999881751835 34800.012613156789 20134799.999787792563 8699985862.153966903687 5799996303.419238090515 20099999.988451600075 60464.255849479 2024-06-03T06:08:25.395012+00:00 20134800.000284105539 20134800.000284057111 20134800.000086210668 34800.011832505756 20134800.000144571066 8699985311.658136367798 5799996043.037021636963 20099999.988451600075 60464.255861079 2024-06-03T06:08:26.397250+00:00 20134799.999441448599 20134799.999441400170 20134800.000000406057 34800.010989850016 20134799.999876722693 8699985208.937246322632 5799995980.516177177429 20099999.988451600075 60464.255872658 2024-06-03T06:08:27.397609+00:00 20134799.998408801854 20134799.998408753425 20134800.000108368695 34800.009957202325 20134800.000097837299 8699985502.797487258911 5799996136.659521102905 20099999.988451600075 60464.255884347 2024-06-03T06:08:28.407549+00:00 20134800.001470506191 20134800.001470457762 20134799.999963335693 34800.013018907826 20134799.999890994281 8699986335.802839279175 5799996544.543743133545 20099999.988451600075 60464.255895785 2024-06-03T06:08:29.395789+00:00 20134800.002837345004 20134800.002837296575 20134799.999944515526 34800.014385746632 20134799.999930564314 8699985567.194107055664 5799996161.888128280640 20099999.988451600075 60464.255907377 2024-06-03T06:08:30.397367+00:00 20134799.996189180762 20134799.996189128608 20134799.999892309308 34800.007737578926 20134799.999880656600 8699984107.547977447510 5799995429.985583305359 20099999.988451600075 60464.255918948 2024-06-03T06:08:31.397088+00:00 20134800.002377446741 20134800.002377394587 20134799.999945998192 34800.013925845036 20134799.999977391213 8699985964.114082336426 5799996362.299095153809 20099999.988451600075 60464.255930524 2024-06-03T06:08:32.397265+00:00 20134799.998435210437 20134799.998435162008 20134799.999928716570 34800.009983611635 20134799.999899413437 8699984757.577817916870 5799995755.781985282898 20099999.988451600075 60464.255942181 2024-06-03T06:08:33.404460+00:00 20134799.999697621912 20134799.999697573483 20134799.999950990081 34800.011246021444 20134800.000025533140 8699985500.345031738281 5799996132.420535087585 20099999.988451600075 60464.255953740 2024-06-03T06:08:34.403118+00:00 20134800.000842623413 20134800.000842574984 20134799.999987669289 34800.012391023658 20134799.999985586852 8699985633.677621841431 5799996197.422328948975 20099999.988451600075 60464.255965278 2024-06-03T06:08:35.399987+00:00 20134800.000053018332 20134800.000052969903 20134800.000057622790 34800.011601418126 20134800.000092744827 8699985219.272077560425 5799995994.684580802917 20099999.988451600075 60464.255977009 2024-06-03T06:08:36.413604+00:00 20134800.000700823963 20134800.000700775534 20134799.999933887273 34800.012249223277 20134799.999905273318 8699985216.567953109741 5799995985.521105766296 20099999.988451600075 60464.255988405 2024-06-03T06:08:37.398219+00:00 20134799.998987469822 20134799.998987421393 20134800.000042214990 34800.010535870941 20134800.000162161887 8699984834.285881042480 5799995805.083781242371 20099999.988451600075 60464.255999985 2024-06-03T06:08:38.398724+00:00 20134800.001101490110 20134800.001101441681 20134799.999982919544 34800.012649889046 20134799.999917227775 8699985346.653846740723 5799996051.062210083008 20099999.988451600075 60464.256011542 2024-06-03T06:08:39.397211+00:00 20134799.998995739967 20134799.998995691538 20134799.999980349094 34800.010544141624 20134799.999838165939 8699984800.611436843872 5799995774.746691703796 20099999.988451600075 60464.256023117 2024-06-03T06:08:40.397323+00:00 20134800.001527126878 20134800.001527078450 20134800.000083118677 34800.013075528070 20134800.000052314252 8699985307.902091979980 5799996037.314879417419 20099999.988451600075 60464.256034710 2024-06-03T06:08:41.398926+00:00 20134799.997637856752 20134799.997637808323 20134799.999899189919 34800.009186258343 20134799.999864980578 8699984558.824222564697 5799995654.970476150513 20099999.988451600075 60464.256046267 2024-06-03T06:08:42.397452+00:00 20134799.999523036182 20134799.999522987753 20134800.000000491738 34800.011071435714 20134800.000093344599 8699985695.933441162109 5799996233.040287017822 20099999.988451600075 60464.256057845 2024-06-03T06:08:43.397808+00:00 20134799.999250236899 20134799.999250188470 20134799.999953370541 34800.010798637391 20134799.999865289778 8699985927.665596008301 5799996339.403921127319 20099999.988451600075 60464.256069416 2024-06-03T06:08:44.397568+00:00 20134800.003021687269 20134800.003021638840 20134800.000128526241 34800.014570088490 20134800.000123120844 8699986309.928180694580 5799996541.278338432312 20099999.988451600075 60464.256081158 2024-06-03T06:08:45.412047+00:00 20134799.998914312571 20134799.998914264143 20134800.000051353127 34800.010462714294 20134799.999869283289 8699984863.620622634888 5799995807.547845840454 20099999.988451600075 60464.256092699 2024-06-03T06:08:46.409216+00:00 20134800.000436834991 20134800.000436786562 20134800.000033762306 34800.011985234720 20134799.999938733876 8699985423.922252655029 5799996090.592449188232 20099999.988451600075 60464.256104262 2024-06-03T06:08:47.408231+00:00 20134800.001623466611 20134800.001623418182 20134800.000151935965 34800.013171865663 20134800.000238683075 8699985262.535272598267 5799996022.396943092346 20099999.988451600075 60464.256115864 2024-06-03T06:08:48.410660+00:00 20134799.996008977294 20134799.996008925140 20134799.999966517091 34800.007557375509 20134800.000008627772 8699984463.133562088013 5799995613.110450744629 20099999.988451600075 60464.256127449 2024-06-03T06:08:49.411614+00:00 20134800.004088032991 20134800.004087980837 20134800.000149931759 34800.015636431192 20134800.000148516148 8699986478.320089340210 5799996626.532452583313 20099999.988451600075 60464.256139039 2024-06-03T06:08:50.412954+00:00 20134799.998443409801 20134799.998443361372 20134800.000094626099 34800.009991808249 20134800.000037256628 8699984526.354761123657 5799995645.913885116577 20099999.988451600075 60464.256150623 2024-06-03T06:08:51.413797+00:00 20134799.997291836888 20134799.997291788459 20134800.000078178942 34800.008840238195 20134800.000152252614 8699985328.319568634033 5799996051.687889099121 20099999.988451600075 60464.256162153 2024-06-03T06:08:52.410015+00:00 20134800.002229914069 20134800.002229861915 20134799.999934546649 34800.013778312343 20134799.999696895480 8699986678.214008331299 5799996707.661858558655 20099999.988451600075 60464.256173642 2024-06-03T06:08:53.402709+00:00 20134799.999944988638 20134799.999944936484 20134799.999923527241 34800.011493386992 20134799.999843697995 8699985566.588914871216 5799996157.966013908386 20099999.988451600075 60464.256185646 2024-06-03T06:08:54.439832+00:00 20134799.999552402645 20134799.999552354217 20134799.999826129526 34800.011100802942 20134799.999890014529 8699985504.142377853394 5799996128.672622680664 20099999.988451600075 60464.256196870 2024-06-03T06:08:55.409613+00:00 20134799.999777648598 20134799.999777600169 20134799.999794386327 34800.011326048756 20134799.999864533544 8699985634.519100189209 5799996192.799329757690 20099999.988451600075 60464.256208473 2024-06-03T06:08:56.412091+00:00 20134800.001430019736 20134800.001429971308 20134799.999934550375 34800.012978420476 20134800.000024806708 8699985663.572210311890 5799996214.003960609436 20099999.988451600075 60464.256219947 2024-06-03T06:08:57.403380+00:00 20134800.000939313322 20134800.000939264894 20134799.999987788498 34800.012487713109 20134800.000102862716 8699984956.316488265991 5799995863.628448486328 20099999.988451600075 60464.256231606 2024-06-03T06:08:58.410755+00:00 20134800.001064758748 20134800.001064710319 20134799.999931659549 34800.012613158447 20134799.999947160482 8699984426.912834167480 5799995592.438971519470 20099999.988451600075 60464.256243190 2024-06-03T06:08:59.411620+00:00 20134799.996107403189 20134799.996107354760 20134800.000097308308 34800.007655802605 20134800.000213779509 8699983941.863267898560 5799995361.023383140564 20099999.988451600075 60464.256254776 2024-06-03T06:09:00.412651+00:00 20134800.000749737024 20134800.000749688596 20134799.999980881810 34800.012298138034 20134799.999989435077 8699985872.475051879883 5799996316.981569290161 20099999.988451600075 60464.256266297 2024-06-03T06:09:01.408040+00:00 20134800.000173874199 20134800.000173825771 20134800.000014755875 34800.011722275543 20134800.000038303435 8699985533.692077636719 5799996149.626161575317 20099999.988451600075 60464.256277791 2024-06-03T06:09:02.401183+00:00 20134799.998980332166 20134799.998980283737 20134799.999924741685 34800.010528731684 20134799.999958522618 8699985410.693578720093 5799996084.802720069885 20099999.988451600075 60464.256289468 2024-06-03T06:09:03.410004+00:00 20134800.001622483134 20134800.001622434705 20134800.000004693866 34800.013170882819 20134800.000108662993 8699985908.802337646484 5799996340.113080978394 20099999.988451600075 60464.256300930 2024-06-03T06:09:04.400346+00:00 20134800.000164013356 20134800.000163964927 20134800.000008799136 34800.011712415100 20134800.000035308301 8699985102.167146682739 5799995933.739028930664 20099999.988451600075 60464.256312458 2024-06-03T06:09:05.396390+00:00 20134799.998550333083 20134799.998550284654 20134799.999912213534 34800.010098733881 20134799.999801222235 8699984977.044641494751 5799995861.424167633057 20099999.988451600075 60464.256324095 2024-06-03T06:09:06.401768+00:00 20134799.999606817961 20134799.999606769532 20134800.000049252063 34800.011155218323 20134799.999990604818 8699985716.404417037964 5799996238.994930267334 20099999.988451600075 60464.256335710 2024-06-03T06:09:07.405304+00:00 20134799.999386046082 20134799.999385997653 20134800.000041037798 34800.010934447389 20134800.000121746212 8699985938.584724426270 5799996355.549272537231 20099999.988451600075 60464.256347384 2024-06-03T06:09:08.413955+00:00 20134800.001165542752 20134800.001165494323 20134800.000048615038 34800.012713941687 20134800.000104434788 8699986251.845964431763 5799996511.458666801453 20099999.988451600075 60464.256358786 2024-06-03T06:09:09.399136+00:00 20134800.000045239925 20134800.000045191497 20134800.000089250505 34800.011593639480 20134800.000115770847 8699985711.260362625122 5799996241.638200759888 20099999.988451600075 60464.256370390 2024-06-03T06:09:10.401733+00:00 20134800.000013746321 20134800.000013697892 20134799.999944046140 34800.011562145715 20134799.999894902110 8699985715.438182830811 5799996234.524183273315 20099999.988451600075 60464.256381887 2024-06-03T06:09:11.395067+00:00 20134799.999445922673 20134799.999445874244 20134799.999985907227 34800.010994324330 20134800.000031143427 8699985658.745756149292 5799996211.854771614075 20099999.988451600075 60464.256393662 2024-06-03T06:09:12.412403+00:00 20134800.002027131617 20134800.002027083188 20134800.000101629645 34800.013575532699 20134800.000228468329 8699985980.581451416016 5799996380.994393348694 20099999.988451600075 60464.256405042 2024-06-03T06:09:13.395638+00:00 20134799.999658726156 20134799.999658677727 20134799.999997694045 34800.011207127412 20134800.000091783702 8699984981.682151794434 5799995875.849677085876 20099999.988451600075 60464.256416641 2024-06-03T06:09:14.397781+00:00 20134799.999342638999 20134799.999342590570 20134799.999886989594 34800.010891040081 20134799.999752152711 8699985115.508892059326 5799995928.611588478088 20099999.988451600075 60464.256428217 2024-06-03T06:09:15.397927+00:00 20134799.998808216304 20134799.998808167875 20134799.999986119568 34800.010356615552 20134800.000033862889 8699985432.967142105103 5799996099.078809738159 20099999.988451600075 60464.256439782 2024-06-03T06:09:16.397120+00:00 20134800.001665737480 20134800.001665689051 20134800.000014282763 34800.013214138911 20134800.000085271895 8699986015.402023315430 5799996392.438223838806 20099999.988451600075 60464.256451366 2024-06-03T06:09:17.397974+00:00 20134799.999234650284 20134799.999234601855 20134800.000084269792 34800.010783048921 20134800.000141102821 8699985201.061679840088 5799995987.594307899475 20099999.988451600075 60464.256462930 2024-06-03T06:09:18.397128+00:00 20134799.998588208109 20134799.998588159680 20134800.000056687742 34800.010136608878 20134799.999938298017 8699985620.332799911499 5799996188.779716491699 20099999.988451600075 60464.256474517 2024-06-03T06:09:19.398285+00:00 20134800.001476693898 20134800.001476645470 20134800.000175680965 34800.013025093984 20134800.000084158033 8699986389.003095626831 5799996579.192387580872 20099999.988451600075 60464.256486094 2024-06-03T06:09:20.398469+00:00 20134799.999674588442 20134799.999674540013 20134800.000044886023 34800.011222988607 20134800.000002402812 8699985734.445579528809 5799996248.507098197937 20099999.988451600075 60464.256497656 2024-06-03T06:09:21.397446+00:00 20134800.000426616520 20134800.000426564366 20134799.999944400042 34800.011975014721 20134800.000001136214 8699985867.546758651733 5799996315.004879951477 20099999.988451600075 60464.256509228 2024-06-03T06:09:22.397312+00:00 20134800.000935085118 20134800.000935036689 20134799.999917369336 34800.012483486295 20134799.999916803092 8699985624.980419158936 5799996190.207883834839 20099999.988451600075 60464.256520801 2024-06-03T06:09:23.397248+00:00 20134800.000361111015 20134800.000361062586 20134799.999910864979 34800.011909511726 20134799.999991483986 8699985110.397970199585 5799995936.028346061707 20099999.988451600075 60464.256532401 2024-06-03T06:09:24.399431+00:00 20134799.998691476882 20134799.998691428453 20134799.999924831092 34800.010239878393 20134799.999896764755 8699984890.700801849365 5799995822.233179092407 20099999.988451600075 60464.256543937 2024-06-03T06:09:25.396186+00:00 20134800.002547420561 20134800.002547368407 20134799.999912612140 34800.014095818857 20134799.999946720898 8699985496.465152740479 5799996127.196906089783 20099999.988451600075 60464.256555521 2024-06-03T06:09:26.396985+00:00 20134799.996730882674 20134799.996730834246 20134800.000002346933 34800.008279283931 20134800.000038012862 8699984196.073123931885 5799995480.804590225220 20099999.988451600075 60464.256567083 2024-06-03T06:09:27.395967+00:00 20134799.999056540430 20134799.999056492001 20134799.999916303903 34800.010604939569 20134799.999706152827 8699985818.078071594238 5799996277.979630470276 20099999.988451600075 60464.256578669 2024-06-03T06:09:28.397029+00:00 20134800.000578179955 20134800.000578131527 20134800.000009011477 34800.012126581474 20134799.999872785062 8699986277.957492828369 5799996514.862273216248 20099999.988451600075 60464.256590249 2024-06-03T06:09:29.397509+00:00 20134800.000691544265 20134800.000691495836 20134799.999981172383 34800.012239945507 20134799.999962441623 8699985994.813167572021 5799996377.025807380676 20099999.988451600075 60464.256601818 2024-06-03T06:09:30.397109+00:00 20134799.998911771923 20134799.998911723495 20134800.000005587935 34800.010460173064 20134800.000085461885 8699985635.649892807007 5799996202.570029258728 20099999.988451600075 60464.256613397 2024-06-03T06:09:31.397506+00:00 20134800.000866509974 20134800.000866461545 20134800.000002939254 34800.012414911456 20134800.000040531158 8699986174.503885269165 5799996470.125006675720 20099999.988451600075 60464.256624965 2024-06-03T06:09:32.396964+00:00 20134800.001518812031 20134800.001518763602 20134800.000088281929 34800.013067211970 20134799.999991748482 8699985749.265220642090 5799996255.473042488098 20099999.988451600075 60464.256636591 2024-06-03T06:09:33.401441+00:00 20134799.998594090343 20134799.998594041914 20134800.000054113567 34800.010142491585 20134800.000046040863 8699985078.979711532593 5799995922.592368125916 20099999.988451600075 60464.256648123 2024-06-03T06:09:34.397812+00:00 20134800.001308783889 20134800.001308735460 20134799.999977506697 34800.012857184956 20134800.000035353005 8699985743.267498016357 5799996254.290959358215 20099999.988451600075 60464.256659684 2024-06-03T06:09:35.396668+00:00 20134800.000189300627 20134800.000189252198 20134800.000065535307 34800.011737699468 20134800.000135097653 8699985119.592096328735 5799995946.609261512756 20099999.988451600075 60464.256671272 2024-06-03T06:09:36.397871+00:00 20134799.998655542731 20134799.998655494303 20134799.999930553138 34800.010203941827 20134800.000078324229 8699985038.944986343384 5799995903.920263290405 20099999.988451600075 60464.256682823 2024-06-03T06:09:37.395903+00:00 20134800.000312089920 20134800.000312041491 20134799.999982677400 34800.011860491592 20134800.000094648451 8699985639.322845458984 5799996204.789363861084 20099999.988451600075 60464.256694430 2024-06-03T06:09:38.398773+00:00 20134799.999937854707 20134799.999937806278 20134800.000009980053 34800.011486253206 20134800.000067789108 8699985512.572397232056 5799996140.294893264771 20099999.988451600075 60464.256705984 2024-06-03T06:09:39.397032+00:00 20134799.998683262616 20134799.998683210462 20134799.999947700649 34800.010231660701 20134799.999901581556 8699985534.376571655273 5799996144.271642684937 20099999.988451600075 60464.256717560 2024-06-03T06:09:40.397229+00:00 20134800.001067224890 20134800.001067176461 20134800.000033672899 34800.012615626605 20134800.000030372292 8699986182.050268173218 5799996473.474875450134 20099999.988451600075 60464.256729143 2024-06-03T06:09:41.397933+00:00 20134800.000766921788 20134800.000766873360 20134800.000108435750 34800.012315321670 20134800.000151809305 8699985683.163991928101 5799996229.091551780701 20099999.988451600075 60464.256740708 2024-06-03T06:09:42.397193+00:00 20134800.000055827200 20134800.000055775046 20134800.000081937760 34800.011604225547 20134799.999973267317 8699985335.183200836182 5799996047.661990165710 20099999.988451600075 60464.256752290 2024-06-03T06:09:43.397839+00:00 20134799.998694609851 20134799.998694561422 20134800.000135060400 34800.010243011187 20134800.000119060278 8699985403.345993041992 5799996087.817988395691 20099999.988451600075 60464.256763889 2024-06-03T06:09:44.400070+00:00 20134800.000978130847 20134800.000978082418 20134800.000049337745 34800.012526532133 20134800.000029079616 8699986065.005645751953 5799996414.898628234863 20099999.988451600075 60464.256775435 2024-06-03T06:09:45.397535+00:00 20134799.998973991722 20134799.998973943293 20134800.000062972307 34800.010522393364 20134800.000081624836 8699985606.375097274780 5799996187.772863388062 20099999.988451600075 60464.256787004 2024-06-03T06:09:46.397165+00:00 20134800.000682119280 20134800.000682070851 20134800.000077329576 34800.012230518492 20134799.999996963888 8699986168.294063568115 5799996465.204680442810 20099999.988451600075 60464.256798585 2024-06-03T06:09:47.397790+00:00 20134800.000548467040 20134800.000548418611 20134799.999979153275 34800.012096867868 20134799.999950557947 8699985846.301736831665 5799996302.274995803833 20099999.988451600075 60464.256810164 2024-06-03T06:09:48.398152+00:00 20134800.000520318747 20134800.000520270318 20134799.999951172620 34800.012068717602 20134799.999934770167 8699985544.724128723145 5799996150.828334808350 20099999.988451600075 60464.256821733 2024-06-03T06:09:49.397698+00:00 20134799.998821463436 20134799.998821415007 20134800.000027861446 34800.010369862022 20134800.000141184777 8699985282.110807418823 5799996028.122353553772 20099999.988451600075 60464.256833298 2024-06-03T06:09:50.396948+00:00 20134800.001111999154 20134800.001111950725 20134800.000031571835 34800.012660400476 20134800.000073853880 8699985878.267593383789 5799996323.395244598389 20099999.988451600075 60464.256844878 2024-06-03T06:09:51.397488+00:00 20134799.999863784760 20134799.999863736331 20134800.000102482736 34800.011412184576 20134800.000161517411 8699985367.196166992188 5799996071.512212753296 20099999.988451600075 60464.256856451 2024-06-03T06:09:52.397335+00:00 20134799.999292321503 20134799.999292269349 20134799.999909281731 34800.010840719733 20134799.999892454594 8699985428.069581985474 5799996090.737954139709 20099999.988451600075 60464.256868032 2024-06-03T06:09:53.397967+00:00 20134800.000261303037 20134800.000261254609 20134800.000031020492 34800.011809702344 20134800.000016640872 8699985764.465658187866 5799996264.110363006592 20099999.988451600075 60464.256879600 2024-06-03T06:09:54.397398+00:00 20134800.000502634794 20134800.000502586365 20134799.999928589910 34800.012051033948 20134799.999902818352 8699985643.309843063354 5799996198.789897918701 20099999.988451600075 60464.256891176 2024-06-03T06:09:55.397607+00:00 20134800.000872753561 20134800.000872705132 20134799.999949019402 34800.012421154803 20134799.999929632992 8699985329.974628448486 5799996043.239535331726 20099999.988451600075 60464.256902740 2024-06-03T06:09:56.396753+00:00 20134800.000157821923 20134800.000157773495 20134799.999949976802 34800.011706223144 20134799.999906137586 8699984893.714149475098 5799995824.130316734314 20099999.988451600075 60464.256914315 2024-06-03T06:09:57.396847+00:00 20134799.999960772693 20134799.999960724264 20134800.000111665577 34800.011509172342 20134800.000197775662 8699984818.201093673706 5799995798.525426864624 20099999.988451600075 60464.256925886 2024-06-03T06:09:58.396601+00:00 20134799.999061655253 20134799.999061606824 20134799.999958585948 34800.010610053687 20134799.999913997948 8699984864.046571731567 5799995809.624033927917 20099999.988451600075 60464.256937472 2024-06-03T06:09:59.397545+00:00 20134799.997742250562 20134799.997742202133 20134800.000093895942 34800.009290650822 20134800.000200390816 8699985338.602350234985 5799996058.834893226624 20099999.988451600075 60464.256949035 2024-06-03T06:10:00.396561+00:00 20134800.001700688154 20134800.001700639725 20134799.999958809465 34800.013249088406 20134799.999892622232 8699986473.212707519531 5799996613.316376686096 20099999.988451600075 60464.256960619 2024-06-03T06:10:01.397499+00:00 20134800.000628951937 20134800.000628903508 20134800.000053625554 34800.012177353172 20134799.999996330589 8699985649.746723175049 5799996205.904587745667 20099999.988451600075 60464.256972345 2024-06-03T06:10:02.410566+00:00 20134800.001387938857 20134800.001387890428 20134799.999969117343 34800.012936339241 20134799.999979224056 8699985337.525974273682 5799996049.081499099731 20099999.988451600075 60464.256983849 2024-06-03T06:10:03.404561+00:00 20134799.997472044080 20134799.997471995652 20134800.000007316470 34800.009020444049 20134800.000072553754 8699984623.590065002441 5799995696.002309799194 20099999.988451600075 60464.256995455 2024-06-03T06:10:04.407304+00:00 20134800.000108230859 20134800.000108178705 20134799.999867144972 34800.011656629053 20134799.999815784395 8699985861.669273376465 5799996304.343124389648 20099999.988451600075 60464.257006977 2024-06-03T06:10:05.402791+00:00 20134800.002022881061 20134800.002022832632 20134799.999836158007 34800.013571281888 20134799.999799828976 8699985732.888093948364 5799996239.287667274475 20099999.988451600075 60464.257018568 2024-06-03T06:10:06.404325+00:00 20134799.999195829034 20134799.999195780605 20134799.999921549112 34800.010744229869 20134799.999952100217 8699984666.007860183716 5799995712.192181587219 20099999.988451600075 60464.257030122 2024-06-03T06:10:07.402575+00:00 20134800.000654909760 20134800.000654861331 20134799.999899927527 34800.012203309860 20134799.999939642847 8699985023.225370407104 5799995890.281904220581 20099999.988451600075 60464.257041662 2024-06-03T06:10:08.399601+00:00 20134799.998406220227 20134799.998406171799 20134799.999896172434 34800.009954620182 20134799.999926149845 8699984624.104621887207 5799995690.159345626831 20099999.988451600075 60464.257053312 2024-06-03T06:10:09.406192+00:00 20134799.997837610543 20134799.997837562114 20134800.000093922019 34800.009386011305 20134800.000088319182 8699985424.022193908691 5799996096.875257492065 20099999.988451600075 60464.257064826 2024-06-03T06:10:10.400997+00:00 20134800.000988520682 20134800.000988472253 20134800.000208027661 34800.012536919457 20134800.000300962478 8699986593.561389923096 5799996690.504944801331 20099999.988451600075 60464.257076537 2024-06-03T06:10:11.412794+00:00 20134800.001124337316 20134800.001124288887 20134800.000147450715 34800.012672739103 20134800.000193871558 8699986186.867736816406 5799996482.695942878723 20099999.988451600075 60464.257087960 2024-06-03T06:10:12.399731+00:00 20134800.001071736217 20134800.001071687788 20134800.000054433942 34800.012620134854 20134800.000062979758 8699985680.289968490601 5799996223.953328132629 20099999.988451600075 60464.257099592 2024-06-03T06:10:13.404764+00:00 20134799.998165801167 20134799.998165749013 20134799.999894764274 34800.009714199550 20134799.999867439270 8699985129.127944946289 5799995940.224791526794 20099999.988451600075 60464.257111181 2024-06-03T06:10:14.406036+00:00 20134800.000510904938 20134800.000510852784 20134800.000006482005 34800.012059303124 20134800.000078212470 8699986028.683689117432 5799996398.784826278687 20099999.988451600075 60464.257122711 2024-06-03T06:10:15.402246+00:00 20134800.001491043717 20134800.001490995288 20134799.999745033681 34800.013039442398 20134799.999663673341 8699985690.586875915527 5799996212.463879585266 20099999.988451600075 60464.257134309 2024-06-03T06:10:16.404313+00:00 20134799.999084003270 20134799.999083954841 20134799.999890785664 34800.010632403893 20134799.999795418233 8699984854.745725631714 5799995800.032798767090 20099999.988451600075 60464.257145894 2024-06-03T06:10:17.405203+00:00 20134800.000296134502 20134800.000296086073 20134799.999952450395 34800.011844533998 20134799.999856270850 8699985270.271972656250 5799996010.331429481506 20099999.988451600075 60464.257157558 2024-06-03T06:10:18.412986+00:00 20134800.000169470906 20134800.000169422477 20134799.999994840473 34800.011717871079 20134799.999974023551 8699985142.206737518311 5799995951.205279350281 20099999.988451600075 60464.257168948 2024-06-03T06:10:19.397086+00:00 20134799.999953866005 20134799.999953817576 20134799.999924615026 34800.011502266971 20134799.999959211797 8699985011.835716247559 5799995885.402532577515 20099999.988451600075 60464.257180529 2024-06-03T06:10:20.397693+00:00 20134799.998702045530 20134799.998701997101 20134800.000002358109 34800.010250443935 20134799.999903190881 8699985012.023220062256 5799995883.162114143372 20099999.988451600075 60464.257192097 2024-06-03T06:10:21.397188+00:00 20134800.000263199210 20134800.000263150781 20134799.999976158142 34800.011811598924 20134799.999939702451 8699985670.175073623657 5799996213.759366035461 20099999.988451600075 60464.257203792 2024-06-03T06:10:22.407670+00:00 20134800.001011710614 20134800.001011662185 20134799.999950546771 34800.012560109244 20134799.999979730695 8699985521.661720275879 5799996141.170441627502 20099999.988451600075 60464.257215236 2024-06-03T06:10:23.396365+00:00 20134799.999067161232 20134799.999067112803 20134800.000026583672 34800.010615559731 20134800.000058706850 8699984989.114725112915 5799995878.187739372253 20099999.988451600075 60464.257226792 2024-06-03T06:10:24.394788+00:00 20134800.000482290983 20134800.000482242554 20134800.000013198704 34800.012030692604 20134800.000024851412 8699985491.059820175171 5799996127.749648094177 20099999.988451600075 60464.257238452 2024-06-03T06:10:25.402229+00:00 20134799.999448966235 20134799.999448917806 20134799.999966818839 34800.010997366051 20134799.999914843589 8699985224.168537139893 5799995989.720235824585 20099999.988451600075 60464.257249969 2024-06-03T06:10:26.397327+00:00 20134800.003182567656 20134800.003182519227 20134800.000001046807 34800.014730966788 20134800.000029165298 8699985511.093547821045 5799996137.946193695068 20099999.988451600075 60464.257261557 2024-06-03T06:10:27.398534+00:00 20134799.996461741626 20134799.996461689472 20134800.000154651701 34800.008010139747 20134800.000297795981 8699983930.168624877930 5799995358.676740646362 20099999.988451600075 60464.257273113 2024-06-03T06:10:28.397003+00:00 20134800.000372029841 20134800.000371981412 20134800.000120334327 34800.011920428748 20134800.000076353550 8699985791.326217651367 5799996280.028654098511 20099999.988451600075 60464.257284827 2024-06-03T06:10:29.408994+00:00 20134800.001006700099 20134800.001006651670 20134800.000253546983 34800.012555101624 20134800.000239476562 8699985683.671291351318 5799996232.998031616211 20099999.988451600075 60464.257296262 2024-06-03T06:10:30.397017+00:00 20134799.999354936182 20134799.999354887754 20134800.000133514404 34800.010903336646 20134800.000168915838 8699985312.454780578613 5799996044.449760437012 20099999.988451600075 60464.257307827 2024-06-03T06:10:31.396278+00:00 20134799.998187959194 20134799.998187910765 20134799.999759472907 34800.009736360094 20134799.999687399715 8699985589.593122482300 5799996162.955749511719 20099999.988451600075 60464.257319436 2024-06-03T06:10:32.399259+00:00 20134800.002116229385 20134800.002116180956 20134799.999683119357 34800.013664629463 20134799.999563619494 8699986346.563999176025 5799996536.283734321594 20099999.988451600075 60464.257330973 2024-06-03T06:10:33.396084+00:00 20134799.999829705805 20134799.999829657376 20134799.999971956015 34800.011378105461 20134800.000012509525 8699985196.150686264038 5799995979.780778884888 20099999.988451600075 60464.257342552 2024-06-03T06:10:34.396462+00:00 20134799.999610379338 20134799.999610330909 20134799.999930460006 34800.011158781053 20134799.999865494668 8699985264.519575119019 5799996007.839516639709 20099999.988451600075 60464.257354140 2024-06-03T06:10:35.397675+00:00 20134800.000113848597 20134800.000113800168 20134800.000040907413 34800.011662248377 20134799.999997697771 8699985433.361570358276 5799996097.769121170044 20099999.988451600075 60464.257365727 2024-06-03T06:10:36.398843+00:00 20134800.000139344484 20134800.000139296055 20134800.000121217221 34800.011687745464 20134800.000128485262 8699985453.060564041138 5799996113.068086624146 20099999.988451600075 60464.257377297 2024-06-03T06:10:37.398455+00:00 20134800.000790257007 20134800.000790208578 20134800.000182829797 34800.012338658496 20134800.000233277678 8699985437.900533676147 5799996109.854417800903 20099999.988451600075 60464.257388839 2024-06-03T06:10:38.395663+00:00 20134799.999140467495 20134799.999140419066 20134800.000135321170 34800.010688866540 20134800.000262480229 8699985140.405286788940 5799995962.323528289795 20099999.988451600075 60464.257400432 2024-06-03T06:10:39.397277+00:00 20134799.999666389078 20134799.999666340649 20134799.999996542931 34800.011214790626 20134800.000050492585 8699985589.793870925903 5799996178.184973716736 20099999.988451600075 60464.257412015 2024-06-03T06:10:40.398052+00:00 20134800.002055440098 20134800.002055391669 20134800.000009510666 34800.013603840453 20134799.999998290092 8699985747.033390045166 5799996254.629570960999 20099999.988451600075 60464.257423727 2024-06-03T06:10:41.409999+00:00 20134799.999864086509 20134799.999864038080 20134800.000000361353 34800.011412487314 20134799.999953806400 8699984737.240774154663 5799995747.879797935486 20099999.988451600075 60464.257435166 2024-06-03T06:10:42.398361+00:00 20134799.998060461134 20134799.998060412705 20134800.000006388873 34800.009608860826 20134799.999916724861 8699984809.116247177124 5799995782.272509574890 20099999.988451600075 60464.257446905 2024-06-03T06:10:43.412555+00:00 20134800.002874229103 20134800.002874180675 20134800.000016245991 34800.014422628956 20134800.000029798597 8699985771.984411239624 5799996268.418092727661 20099999.988451600075 60464.257458300 2024-06-03T06:10:44.397166+00:00 20134799.997835826129 20134799.997835777700 20134800.000017255545 34800.009384225632 20134799.999921232462 8699984352.472745895386 5799995554.138574600220 20099999.988451600075 60464.257469926 2024-06-03T06:10:45.401655+00:00 20134800.001562222838 20134800.001562174410 20134800.000049736351 34800.013110623833 20134800.000105474144 8699985454.516412734985 5799996112.837099075317 20099999.988451600075 60464.257481451 2024-06-03T06:10:46.397396+00:00 20134799.997534234077 20134799.997534185648 20134799.999973621219 34800.009082634235 20134800.000062443316 8699984685.853450775146 5799995726.712751388550 20099999.988451600075 60464.257493012 2024-06-03T06:10:47.396190+00:00 20134800.000504307449 20134800.000504259020 20134799.999901771545 34800.012052707265 20134799.999879628420 8699985861.517803192139 5799996306.927664756775 20099999.988451600075 60464.257504596 2024-06-03T06:10:48.397097+00:00 20134799.998978093266 20134799.998978044838 20134799.999954629689 34800.010526494494 20134799.999892584980 8699985591.813039779663 5799996172.615091323853 20099999.988451600075 60464.257516315 2024-06-03T06:10:49.409632+00:00 20134800.002994831651 20134800.002994783223 20134799.999980490655 34800.014543231693 20134800.000036757439 8699986086.821926116943 5799996426.126809120178 20099999.988451600075 60464.257527883 2024-06-03T06:10:50.409127+00:00 20134799.998596243560 20134799.998596195132 20134799.999925184995 34800.010144644824 20134799.999959386885 8699984564.068115234375 5799995661.526136398315 20099999.988451600075 60464.257539451 2024-06-03T06:10:51.408559+00:00 20134799.999960411340 20134799.999960362911 20134799.999961085618 34800.011508812830 20134799.999986123294 8699985219.598146438599 5799995990.405127525330 20099999.988451600075 60464.257551065 2024-06-03T06:10:52.412041+00:00 20134799.998756080866 20134799.998756032437 20134799.999961651862 34800.010304479540 20134799.999890986830 8699985239.308143615723 5799995996.296121597290 20099999.988451600075 60464.257562614 2024-06-03T06:10:53.409875+00:00 20134800.000578884035 20134800.000578835607 20134800.000004213303 34800.012127284077 20134799.999990526587 8699985845.554725646973 5799996303.566939353943 20099999.988451600075 60464.257574209 2024-06-03T06:10:54.411663+00:00 20134799.999850925058 20134799.999850876629 20134800.000020485371 34800.011399325042 20134800.000045869499 8699985574.623182296753 5799996170.407085418701 20099999.988451600075 60464.257585742 2024-06-03T06:10:55.408056+00:00 20134799.999327246100 20134799.999327197671 20134799.999988719821 34800.010875646381 20134800.000019662082 8699985636.989921569824 5799996200.498454093933 20099999.988451600075 60464.257597368 2024-06-03T06:10:56.412564+00:00 20134799.997074544430 20134799.997074496001 20134799.999887913465 34800.008622943868 20134799.999825078994 8699985947.736265182495 5799996347.764000892639 20099999.988451600075 60464.257608886 2024-06-03T06:10:57.407762+00:00 20134800.004168171436 20134800.004168123007 20134799.999926913530 34800.015716569898 20134799.999918084592 8699987356.833911895752 5799997056.188081741333 20099999.988451600075 60464.257620533 2024-06-03T06:10:58.414001+00:00 20134799.997996561229 20134799.997996512800 20134799.999989289790 34800.009544959947 20134800.000013645738 8699985274.443284988403 5799996018.974382400513 20099999.988451600075 60464.257632041 2024-06-03T06:10:59.408333+00:00 20134800.003501962870 20134800.003501914442 20134799.999963097274 34800.015050363298 20134799.999950461090 8699986233.893415451050 5799996496.066736221313 20099999.988451600075 60464.257643656 2024-06-03T06:11:00.411899+00:00 20134800.000399973243 20134800.000399924815 20134800.000054560602 34800.011948373009 20134799.999994721264 8699984504.858097076416 5799995633.393359184265 20099999.988451600075 60464.257655223 2024-06-03T06:11:01.411260+00:00 20134799.999134052545 20134799.999134004116 20134799.999894112349 34800.010682453889 20134799.999853678048 8699984295.085988998413 5799995522.630498886108 20099999.988451600075 60464.257666644 2024-06-03T06:11:02.398000+00:00 20134800.000042866915 20134800.000042818487 20134800.000066310167 34800.011591266688 20134800.000090230256 8699984699.727785110474 5799995734.807769775391 20099999.988451600075 60464.257678216 2024-06-03T06:11:03.397846+00:00 20134799.998530816287 20134799.998530767858 20134799.999997146428 34800.010079214895 20134799.999883852899 8699984710.193561553955 5799995731.441535949707 20099999.988451600075 60464.257689784 2024-06-03T06:11:04.397314+00:00 20134800.000663220882 20134800.000663172454 20134799.999974817038 34800.012211619673 20134799.999884430319 8699985432.140224456787 5799996092.438894271851 20099999.988451600075 60464.257701358 2024-06-03T06:11:05.397368+00:00 20134799.998223401606 20134799.998223349452 20134800.000037170947 34800.009771799931 20134800.000051219016 8699985122.750516891479 5799995944.693627357483 20099999.988451600075 60464.257712936 2024-06-03T06:11:06.397621+00:00 20134800.000516444445 20134800.000516396016 20134800.000063158572 34800.012064845956 20134800.000214088708 8699986008.924253463745 5799996394.566760063171 20099999.988451600075 60464.257724504 2024-06-03T06:11:07.397182+00:00 20134799.999227534980 20134799.999227486551 20134800.000170648098 34800.010775934257 20134800.000296302140 8699985826.263032913208 5799996306.661643028259 20099999.988451600075 60464.257736104 2024-06-03T06:11:08.399405+00:00 20134800.000969074667 20134800.000969026238 20134800.000253867358 34800.012517475923 20134800.000522967428 8699986299.621244430542 5799996552.785193443298 20099999.988451600075 60464.257747710 2024-06-03T06:11:09.402135+00:00 20134800.001108489931 20134800.001108441502 20134800.000102400780 34800.012656889434 20134800.000145453960 8699985927.053022384644 5799996350.771298408508 20099999.988451600075 60464.257759225 2024-06-03T06:11:10.397046+00:00 20134799.999996822327 20134799.999996773899 20134799.999964632094 34800.011545222842 20134799.999912273139 8699985379.069211959839 5799996067.063597679138 20099999.988451600075 60464.257770807 2024-06-03T06:11:11.397768+00:00 20134800.000208821148 20134800.000208772719 20134800.000001825392 34800.011757222659 20134799.999987039715 8699985367.534915924072 5799996064.411617279053 20099999.988451600075 60464.257782374 2024-06-03T06:11:12.397085+00:00 20134799.999656978995 20134799.999656930566 20134799.999915301800 34800.011205378571 20134799.999881006777 8699985253.953441619873 5799996003.202908515930 20099999.988451600075 60464.257793951 2024-06-03T06:11:13.397369+00:00 20134799.999299000949 20134799.999298952520 20134799.999890096486 34800.010847400350 20134799.999856479466 8699985363.590068817139 5799996056.999164581299 20099999.988451600075 60464.257805514 2024-06-03T06:11:14.396438+00:00 20134800.000313553959 20134800.000313505530 20134799.999870419502 34800.011861955063 20134799.999834112823 8699985667.949764251709 5799996208.247142791748 20099999.988451600075 60464.257817115 2024-06-03T06:11:15.398686+00:00 20134799.999961268157 20134799.999961219728 20134799.999885767698 34800.011509666656 20134799.999872334301 8699985440.502313613892 5799996096.115962982178 20099999.988451600075 60464.257828813 2024-06-03T06:11:16.409423+00:00 20134800.000394303352 20134800.000394254923 20134799.999971136451 34800.011942702309 20134799.999994128942 8699985420.363199234009 5799996091.121220588684 20099999.988451600075 60464.257840394 2024-06-03T06:11:17.409996+00:00 20134800.000458534807 20134800.000458486378 20134800.000211164355 34800.012006935605 20134800.000302314758 8699985264.610507965088 5799996026.085902214050 20099999.988451600075 60464.257851940 2024-06-03T06:11:18.407595+00:00 20134799.998684328049 20134799.998684279621 20134800.000148285180 34800.010232728469 20134800.000189021230 8699985138.880277633667 5799995958.500206947327 20099999.988451600075 60464.257863549 2024-06-03T06:11:19.410592+00:00 20134800.001223217696 20134800.001223169267 20134800.000021416694 34800.012771617170 20134800.000035699457 8699985846.029027938843 5799996305.686133384705 20099999.988451600075 60464.257874974 2024-06-03T06:11:20.397706+00:00 20134799.999852173030 20134799.999852124602 20134800.000038065016 34800.011400572519 20134800.000111252069 8699985234.887535095215 5799996003.263499259949 20099999.988451600075 60464.257886550 2024-06-03T06:11:21.397938+00:00 20134800.001138601452 20134800.001138553023 20134800.000047225505 34800.012687001494 20134800.000048246235 8699985325.494653701782 5799996045.941735267639 20099999.988451600075 60464.257898288 2024-06-03T06:11:22.412124+00:00 20134799.998364061117 20134799.998364012688 20134799.999978084117 34800.009912462534 20134799.999912448227 8699984783.431800842285 5799995769.252077102661 20099999.988451600075 60464.257909862 2024-06-03T06:11:23.412124+00:00 20134800.000196680427 20134800.000196631998 20134799.999979328364 34800.011745079071 20134800.000010214746 8699985576.679494857788 5799996169.949481964111 20099999.988451600075 60464.257921404 2024-06-03T06:11:24.409336+00:00 20134799.999774686992 20134799.999774638563 20134800.000075150281 34800.011323088111 20134800.000098988414 8699985488.330610275269 5799996129.473961830139 20099999.988451600075 60464.257933045 2024-06-03T06:11:25.415123+00:00 20134800.002161610872 20134800.002161562443 20134800.000004559755 34800.013710011015 20134800.000016346574 8699985625.765590667725 5799996194.748089790344 20099999.988451600075 60464.257944541 2024-06-03T06:11:26.408365+00:00 20134799.998431228101 20134799.998431179672 20134800.000115476549 34800.009979627263 20134800.000233609229 8699984587.573419570923 5799995684.704564094543 20099999.988451600075 60464.257956166 2024-06-03T06:11:27.412707+00:00 20134799.998303845525 20134799.998303793371 20134799.999910824001 34800.009852243755 20134799.999939735979 8699985360.467975616455 5799996058.907164573669 20099999.988451600075 60464.257967728 2024-06-03T06:11:28.411677+00:00 20134800.001033492386 20134800.001033443958 20134799.999971363693 34800.012581893709 20134799.999987743795 8699986180.995702743530 5799996471.171231269836 20099999.988451600075 60464.257979261 2024-06-03T06:11:29.408171+00:00 20134800.000776182860 20134800.000776134431 20134800.000058121979 34800.012324581345 20134800.000132519752 8699985686.106884002686 5799996229.759270668030 20099999.988451600075 60464.257990791 2024-06-03T06:11:30.404285+00:00 20134800.000799860805 20134800.000799812376 20134799.999965835363 34800.012348262040 20134800.000032607466 8699985284.511053085327 5799996024.798312187195 20099999.988451600075 60464.258002480 2024-06-03T06:11:31.414233+00:00 20134800.001116361469 20134800.001116313040 20134799.999897234142 34800.012664762515 20134799.999880429357 8699984874.186769485474 5799995813.295335769653 20099999.988451600075 60464.258014001 2024-06-03T06:11:32.409678+00:00 20134799.997574914247 20134799.997574865818 20134799.999819032848 34800.009123314980 20134799.999828912318 8699984229.075201034546 5799995488.593043327332 20099999.988451600075 60464.258025629 2024-06-03T06:11:33.414312+00:00 20134799.999127637595 20134799.999127589166 20134799.999909784645 34800.010676036414 20134799.999912198633 8699985368.019357681274 5799996061.535403251648 20099999.988451600075 60464.258037145 2024-06-03T06:11:34.409336+00:00 20134800.002750035375 20134800.002749986947 20134800.000000558794 34800.014298435279 20134800.000036340207 8699985779.524057388306 5799996272.460349082947 20099999.988451600075 60464.258048751 2024-06-03T06:11:35.412126+00:00 20134799.998038493097 20134799.998038444668 20134799.999867182225 34800.009586891654 20134799.999862115830 8699984396.749998092651 5799995573.813902854919 20099999.988451600075 60464.258060297 2024-06-03T06:11:36.409654+00:00 20134800.001211751252 20134800.001211702824 20134799.999960880727 34800.012760152087 20134800.000068277121 8699985310.594406127930 5799996039.326210975647 20099999.988451600075 60464.258071863 2024-06-03T06:11:37.408983+00:00 20134799.998372226954 20134799.998372178525 20134800.000036567450 34800.009920627374 20134800.000093549490 8699984708.090084075928 5799995739.127102851868 20099999.988451600075 60464.258083478 2024-06-03T06:11:38.412448+00:00 20134799.998588211834 20134799.998588159680 20134800.000112637877 34800.010136609926 20134800.000051099807 8699985537.796508789062 5799996152.211523056030 20099999.988451600075 60464.258095016 2024-06-03T06:11:39.409359+00:00 20134800.000686440617 20134800.000686392188 20134800.000141173601 34800.012234842376 20134800.000121384859 8699986355.277885437012 5799996563.880791664124 20099999.988451600075 60464.258106617 2024-06-03T06:11:40.411716+00:00 20134800.000954564661 20134800.000954516232 20134799.999972604215 34800.012502964550 20134800.000001106411 8699986025.857069015503 5799996394.158748626709 20099999.988451600075 60464.258118209 2024-06-03T06:11:41.413287+00:00 20134800.000092141330 20134800.000092089176 20134799.999982986599 34800.011640539626 20134800.000066984445 8699985525.035161972046 5799996146.492812156677 20099999.988451600075 60464.258129728 2024-06-03T06:11:42.408513+00:00 20134799.999922521412 20134799.999922472984 20134799.999862503260 34800.011470919875 20134799.999780561775 8699985440.331853866577 5799996092.206739425659 20099999.988451600075 60464.258141233 2024-06-03T06:11:43.402480+00:00 20134800.002028424293 20134800.002028375864 20134799.999950267375 34800.013576823600 20134799.999917205423 8699985437.193180084229 5799996096.330932617188 20099999.988451600075 60464.258152877 2024-06-03T06:11:44.408606+00:00 20134799.998648311943 20134799.998648263514 20134799.999994549900 34800.010196713585 20134799.999887365848 8699984402.009267807007 5799995577.495700836182 20099999.988451600075 60464.258164458 2024-06-03T06:11:45.409184+00:00 20134799.998982615769 20134799.998982563615 20134800.000142138451 34800.010531013882 20134800.000254601240 8699985124.979057312012 5799995954.282131195068 20099999.988451600075 60464.258175897 2024-06-03T06:11:46.397485+00:00 20134800.000790640712 20134800.000790592283 20134800.000115990639 34800.012339039778 20134800.000043198466 8699985669.693201065063 5799996217.830690383911 20099999.988451600075 60464.258187560 2024-06-03T06:11:47.405227+00:00 20134800.000167425722 20134800.000167373568 20134800.000111754984 34800.011715824097 20134800.000014189631 8699985371.839313507080 5799996067.695009231567 20099999.988451600075 60464.258199051 2024-06-03T06:11:48.397955+00:00 20134800.001295011491 20134800.001294963062 20134800.000063210726 34800.012843412122 20134800.000084761530 8699985317.606458663940 5799996043.519127845764 20099999.988451600075 60464.258210790 2024-06-03T06:11:49.412287+00:00 20134799.999464973807 20134799.999464925379 20134800.000068712980 34800.011013375188 20134800.000124130398 8699984691.376527786255 5799995732.044591903687 20099999.988451600075 60464.258222380 2024-06-03T06:11:50.413660+00:00 20134799.998261727393 20134799.998261678964 20134800.000031188130 34800.009810127718 20134799.999930698425 8699984996.373411178589 5799995876.483336448669 20099999.988451600075 60464.258233857 2024-06-03T06:11:51.405244+00:00 20134800.001076515764 20134800.001076467335 20134799.999959141016 34800.012624916926 20134799.999933172017 8699985864.979043960571 5799996310.889229774475 20099999.988451600075 60464.258245474 2024-06-03T06:11:52.408959+00:00 20134799.999612133950 20134799.999612085521 20134799.999941822141 34800.011160532522 20134799.999939836562 8699985292.220827102661 5799996024.787799835205 20099999.988451600075 60464.258257082 2024-06-03T06:11:53.411887+00:00 20134799.999719742686 20134799.999719690531 20134799.999943252653 34800.011268140908 20134799.999971114099 8699985471.673633575439 5799996115.817458152771 20099999.988451600075 60464.258268687 2024-06-03T06:11:54.414527+00:00 20134800.000185180455 20134800.000185132027 20134799.999920479953 34800.011733580955 20134799.999900657684 8699985559.181760787964 5799996156.635856628418 20099999.988451600075 60464.258280236 2024-06-03T06:11:55.412406+00:00 20134799.999822732061 20134799.999822683632 20134799.999846879393 34800.011371132416 20134799.999763160944 8699985416.548967361450 5799996079.590443611145 20099999.988451600075 60464.258291780 2024-06-03T06:11:56.409827+00:00 20134799.999355759472 20134799.999355711043 20134799.999885950238 34800.010904159848 20134799.999861206859 8699985441.330904006958 5799996096.066540718079 20099999.988451600075 60464.258303291 2024-06-03T06:11:57.404336+00:00 20134800.000863268971 20134800.000863220543 20134799.999883882701 34800.012411669617 20134799.999952524900 8699985701.484098434448 5799996229.948089599609 20099999.988451600075 60464.258314951 2024-06-03T06:11:58.411748+00:00 20134799.998282600194 20134799.998282551765 20134800.000017181039 34800.009830999596 20134800.000030420721 8699985237.775083541870 5799996001.339267730713 20099999.988451600075 60464.258326500 2024-06-03T06:11:59.409628+00:00 20134800.001704666764 20134800.001704618335 20134799.999943390489 34800.013253066638 20134799.999915391207 8699986091.347930908203 5799996423.332728385925 20099999.988451600075 60464.258338105 2024-06-03T06:12:00.412269+00:00 20134799.999809753150 20134799.999809704721 20134800.000030010939 34800.011358153090 20134799.999951973557 8699985227.711351394653 5799995993.038815498352 20099999.988451600075 60464.258349738 2024-06-03T06:12:01.417343+00:00 20134799.998503893614 20134799.998503845185 20134800.000087834895 34800.010052293583 20134800.000106897205 8699985378.290363311768 5799996074.783398628235 20099999.988451600075 60464.258361152 2024-06-03T06:12:02.403589+00:00 20134800.001066274941 20134800.001066226512 20134800.000107441097 34800.012614676030 20134800.000212784857 8699986143.876287460327 5799996461.988419532776 20099999.988451600075 60464.258372849 2024-06-03T06:12:03.414140+00:00 20134799.999069128186 20134799.999069079757 20134800.000109124929 34800.010617528271 20134800.000174053013 8699985678.407176971436 5799996227.640008926392 20099999.988451600075 60464.258384331 2024-06-03T06:12:04.406211+00:00 20134800.002694442868 20134800.002694394439 20134800.000088512897 34800.014242841942 20134800.000159315765 8699986193.465503692627 5799996484.555072784424 20099999.988451600075 60464.258395810 2024-06-03T06:12:05.397934+00:00 20134799.998989820480 20134799.998989772052 20134799.999970585108 34800.010538221963 20134799.999980211258 8699984865.748605728149 5799995813.233996391296 20099999.988451600075 60464.258407421 2024-06-03T06:12:06.401177+00:00 20134800.002380937338 20134800.002380888909 20134799.999919138849 34800.013929337532 20134799.999850884080 8699985342.662857055664 5799996046.302534103394 20099999.988451600075 60464.258419162 2024-06-03T06:12:07.415555+00:00 20134799.995406553149 20134799.995406504720 20134800.000003486872 34800.006954953809 20134800.000116243958 8699984127.582580566406 5799995449.819060325623 20099999.988451600075 60464.258430576 2024-06-03T06:12:08.401807+00:00 20134800.001195669174 20134800.001195620745 20134799.999925769866 34800.012744070104 20134799.999866679311 8699986402.476253509521 5799996576.867325782776 20099999.988451600075 60464.258442161 2024-06-03T06:12:09.402679+00:00 20134799.998539637774 20134799.998539589345 20134799.999920729548 34800.010088037714 20134799.999852549285 8699985773.431049346924 5799996261.755867958069 20099999.988451600075 60464.258453889 2024-06-03T06:12:10.415993+00:00 20134800.001511909068 20134800.001511860639 20134799.999999806285 34800.013060309844 20134800.000026464462 8699986477.126672744751 5799996620.850255966187 20099999.988451600075 60464.258465447 2024-06-03T06:12:11.414626+00:00 20134800.000777736306 20134800.000777687877 20134799.999915838242 34800.012326137963 20134799.999808143824 8699985706.063104629517 5799996226.221663475037 20099999.988451600075 60464.258477053 2024-06-03T06:12:12.417329+00:00 20134799.999580409378 20134799.999580360949 20134800.000047706068 34800.011128808372 20134800.000122852623 8699985307.542949676514 5799996040.074547767639 20099999.988451600075 60464.258488536 2024-06-03T06:12:13.409540+00:00 20134800.002288192511 20134800.002288144082 20134799.999847058207 34800.013836593760 20134799.999735843390 8699985488.812078475952 5799996114.583667755127 20099999.988451600075 60464.258500426 2024-06-03T06:12:14.436767+00:00 20134799.997277315706 20134799.997277267277 20134800.000001374632 34800.008825714343 20134800.000102613121 8699984316.182701110840 5799995543.551157951355 20099999.988451600075 60464.258511606 2024-06-03T06:12:15.402781+00:00 20134800.000876307487 20134800.000876259059 20134799.999888315797 34800.012424706765 20134799.999864779413 8699985633.158477783203 5799996192.129184722900 20099999.988451600075 60464.258523186 2024-06-03T06:12:16.403288+00:00 20134799.998508676887 20134799.998508628458 20134800.000070735812 34800.010057076674 20134800.000083968043 8699985185.272607803345 5799995977.319225311279 20099999.988451600075 60464.258534995 2024-06-03T06:12:17.423539+00:00 20134800.000187527388 20134800.000187478960 20134800.000078633428 34800.011735928580 20134800.000060927123 8699985985.401351928711 5799996376.423535346985 20099999.988451600075 60464.258546268 2024-06-03T06:12:18.397532+00:00 20134800.001891117543 20134800.001891069114 20134800.000101968646 34800.013439516457 20134800.000144477934 8699985923.908376693726 5799996349.158282279968 20099999.988451600075 60464.258558005 2024-06-03T06:12:19.411637+00:00 20134799.999001398683 20134799.999001350254 20134799.999983686954 34800.010549798448 20134799.999969594181 8699985008.400602340698 5799995884.117676734924 20099999.988451600075 60464.258569407 2024-06-03T06:12:20.396755+00:00 20134799.997893594205 20134799.997893545777 20134799.999940130860 34800.009441995586 20134800.000015340745 8699985502.616191864014 5799996133.131534576416 20099999.988451600075 60464.258580985 2024-06-03T06:12:21.397099+00:00 20134800.002997040749 20134800.002996992320 20134799.999920558184 34800.014545439735 20134800.000019308180 8699986479.950210571289 5799996621.963785171509 20099999.988451600075 60464.258592553 2024-06-03T06:12:22.396595+00:00 20134799.999100923538 20134799.999100875109 20134800.000107254833 34800.010649323733 20134800.000277239829 8699985013.923229217529 5799995899.697505950928 20099999.988451600075 60464.258604137 2024-06-03T06:12:23.397469+00:00 20134800.000660166144 20134800.000660117716 20134799.999979373068 34800.012208567670 20134799.999987162650 8699985487.116773605347 5799996124.207784652710 20099999.988451600075 60464.258615745 2024-06-03T06:12:24.400383+00:00 20134799.999906126410 20134799.999906077981 20134800.000004783273 34800.011454526109 20134800.000100012869 8699985140.875490188599 5799995955.789235115051 20099999.988451600075 60464.258627257 2024-06-03T06:12:25.395013+00:00 20134799.997488759458 20134799.997488711029 20134799.999943401664 34800.009037158663 20134799.999975651503 8699985182.115743637085 5799995971.227492332458 20099999.988451600075 60464.258638848 2024-06-03T06:12:26.396463+00:00 20134800.001304101199 20134800.001304052770 20134799.999988708645 34800.012852500695 20134800.000036079437 8699986417.319223403931 5799996591.347142219543 20099999.988451600075 60464.258650432 2024-06-03T06:12:27.397304+00:00 20134799.999187197536 20134799.999187149107 20134799.999934237450 34800.010735596436 20134799.999894883484 8699985749.481937408447 5799996251.545325279236 20099999.988451600075 60464.258662008 2024-06-03T06:12:28.397492+00:00 20134799.999827355146 20134799.999827306718 20134800.000076003373 34800.011375756039 20134800.000085812062 8699986146.199142456055 5799996457.859237670898 20099999.988451600075 60464.258673565 2024-06-03T06:12:29.396046+00:00 20134800.002554364502 20134800.002554316074 20134799.999998368323 34800.014102765999 20134799.999843142927 8699986260.435703277588 5799996504.866376876831 20099999.988451600075 60464.258685164 2024-06-03T06:12:30.398151+00:00 20134799.999758008868 20134799.999757960439 20134800.000121284276 34800.011306409615 20134800.000117719173 8699985019.117441177368 5799995895.647902488708 20099999.988451600075 60464.258696725 2024-06-03T06:12:31.397010+00:00 20134800.001337911934 20134800.001337863505 20134800.000181179494 34800.012886310513 20134800.000134345144 8699985206.235565185547 5799995989.899704933167 20099999.988451600075 60464.258708320 2024-06-03T06:12:32.398846+00:00 20134799.996621776372 20134799.996621727943 20134800.000220566988 34800.008170175715 20134800.000229015946 8699984648.376420974731 5799995714.914674758911 20099999.988451600075 60464.258719867 2024-06-03T06:12:33.396478+00:00 20134800.002050999552 20134800.002050951123 20134799.999987594783 34800.013599399652 20134799.999931860715 8699986404.023050308228 5799996580.356620788574 20099999.988451600075 60464.258731444 2024-06-03T06:12:34.396775+00:00 20134799.998512659222 20134799.998512610793 20134799.999987814575 34800.010061059133 20134800.000007964671 8699985345.958940505981 5799996054.495576858521 20099999.988451600075 60464.258743016 2024-06-03T06:12:35.396580+00:00 20134800.003380496055 20134800.003380447626 20134799.999971225858 34800.014928895558 20134799.999933511019 8699986082.126678466797 5799996419.477154731750 20099999.988451600075 60464.258754610 2024-06-03T06:12:36.398287+00:00 20134799.996867343783 20134799.996867295355 20134800.000025082380 34800.008415744647 20134800.000063106418 8699984403.175210952759 5799995585.401202201843 20099999.988451600075 60464.258766174 2024-06-03T06:12:37.397419+00:00 20134800.001042444259 20134800.001042395830 20134800.000011410564 34800.012590845567 20134800.000057648867 8699985966.862508773804 5799996367.017496109009 20099999.988451600075 60464.258777779 2024-06-03T06:12:38.400061+00:00 20134800.000513028353 20134800.000512979925 20134800.000064760447 34800.012061429814 20134800.000086400658 8699985466.632633209229 5799996118.100593566895 20099999.988451600075 60464.258789334 2024-06-03T06:12:39.398418+00:00 20134800.002446997911 20134800.002446949482 20134799.999881885946 34800.013995396410 20134799.999739482999 8699985200.028373718262 5799995970.343557357788 20099999.988451600075 60464.258800888 2024-06-03T06:12:40.396674+00:00 20134799.997649479657 20134799.997649427503 20134799.999928992242 34800.009197877793 20134799.999949824065 8699983932.709884643555 5799995345.448415756226 20099999.988451600075 60464.258812468 2024-06-03T06:12:41.397174+00:00 20134799.998452097178 20134799.998452048749 20134799.999971129000 34800.010000496528 20134799.999920830131 8699985067.879690170288 5799995911.825335502625 20099999.988451600075 60464.258824090 2024-06-03T06:12:42.401403+00:00 20134800.000547714531 20134800.000547666103 20134799.999934628606 34800.012096114093 20134799.999880131334 8699985836.279321670532 5799996294.329285621643 20099999.988451600075 60464.258835704 2024-06-03T06:12:43.404780+00:00 20134800.000589493662 20134800.000589445233 20134800.000116113573 34800.012137894111 20134800.000136252493 8699985558.322490692139 5799996166.022683143616 20099999.988451600075 60464.258847192 2024-06-03T06:12:44.397412+00:00 20134799.999885294586 20134799.999885246158 20134800.000095769763 34800.011433693559 20134800.000184386969 8699985337.611974716187 5799996057.672945976257 20099999.988451600075 60464.258858745 2024-06-03T06:12:45.395588+00:00 20134799.998406223953 20134799.998406175524 20134799.999943599105 34800.009954625064 20134799.999933704734 8699985386.625720977783 5799996071.734815597534 20099999.988451600075 60464.258870510 2024-06-03T06:12:46.412086+00:00 20134799.999530125409 20134799.999530076981 20134800.000021133572 34800.011078526913 20134800.000108815730 8699986188.161092758179 5799996479.798766136169 20099999.988451600075 60464.258882069 2024-06-03T06:12:47.410784+00:00 20134800.003530040383 20134800.003529991955 20134800.000019732863 34800.015078440025 20134800.000043414533 8699986418.011903762817 5799996591.999067306519 20099999.988451600075 60464.258893580 2024-06-03T06:12:48.405300+00:00 20134799.998764239252 20134799.998764187098 20134800.000032834709 34800.010312637372 20134800.000056367368 8699984678.417387008667 5799995722.741525650024 20099999.988451600075 60464.258905075 2024-06-03T06:12:49.398452+00:00 20134799.998696200550 20134799.998696152121 20134799.999925386161 34800.010244599907 20134799.999951213598 8699985288.195190429688 5799996023.248981475830 20099999.988451600075 60464.258916795 2024-06-03T06:12:50.411064+00:00 20134800.000603038818 20134800.000602990389 20134800.000081658363 34800.012151438183 20134800.000152006745 8699985919.767934799194 5799996347.401834487915 20099999.988451600075 60464.258928322 2024-06-03T06:12:51.407034+00:00 20134799.999056037515 20134799.999055989087 20134799.999968506396 34800.010604437790 20134799.999963842332 8699985663.819337844849 5799996211.587243080139 20099999.988451600075 60464.258940048 2024-06-03T06:12:52.420128+00:00 20134800.002139680088 20134800.002139627934 20134799.999999295920 34800.013688078441 20134800.000052392483 8699986100.142486572266 5799996433.438376426697 20099999.988451600075 60464.258951492 2024-06-03T06:12:53.408920+00:00 20134799.998694378883 20134799.998694330454 20134800.000009313226 34800.010242779346 20134799.999952532351 8699985035.535585403442 5799995896.974119186401 20099999.988451600075 60464.258962938 2024-06-03T06:12:54.397817+00:00 20134800.002213787287 20134800.002213738859 20134799.999995615333 34800.013762186347 20134799.999962300062 8699985703.883989334106 5799996231.555279731750 20099999.988451600075 60464.258974505 2024-06-03T06:12:55.397199+00:00 20134799.997045192868 20134799.997045144439 20134799.999968055636 34800.008593593222 20134799.999982152134 8699984582.806711196899 5799995671.843809127808 20099999.988451600075 60464.258986252 2024-06-03T06:12:56.412225+00:00 20134800.002176973969 20134800.002176925540 20134800.000068482012 34800.013725375313 20134800.000188976526 8699986066.191394805908 5799996422.153876304626 20099999.988451600075 60464.258997802 2024-06-03T06:12:57.410092+00:00 20134799.998222719878 20134799.998222671449 20134799.999973036349 34800.009771119119 20134799.999988190830 8699984987.025913238525 5799995874.205007553101 20099999.988451600075 60464.259009345 2024-06-03T06:12:58.407403+00:00 20134800.002808090299 20134800.002808041871 20134800.000051520765 34800.014356489861 20134800.000040736049 8699985883.756677627563 5799996324.759768486023 20099999.988451600075 60464.259020959 2024-06-03T06:12:59.410901+00:00 20134799.999146882445 20134799.999146830291 20134799.999914318323 34800.010695280776 20134799.999837238342 8699984469.572214126587 5799995609.188505172729 20099999.988451600075 60464.259032548 2024-06-03T06:13:00.412139+00:00 20134799.997399222106 20134799.997399173677 20134800.000016737729 34800.008947622926 20134799.999960184097 8699984877.459451675415 5799995818.254878997803 20099999.988451600075 60464.259044211 2024-06-03T06:13:01.419808+00:00 20134800.003392711282 20134800.003392662853 20134800.000100508332 34800.014941109701 20134800.000137701631 8699986207.878040313721 5799996490.860790252686 20099999.988451600075 60464.259055519 2024-06-03T06:13:02.396877+00:00 20134799.996600549668 20134799.996600501239 20134799.999971758574 34800.008148948953 20134799.999931246042 8699984547.984746932983 5799995652.311694145203 20099999.988451600075 60464.259067105 2024-06-03T06:13:03.397879+00:00 20134800.002706892788 20134800.002706844360 20134799.999980647117 34800.014255291731 20134800.000063870102 8699986218.206621170044 5799996492.948651313782 20099999.988451600075 60464.259078677 2024-06-03T06:13:04.397711+00:00 20134799.997702788562 20134799.997702740133 20134800.000018082559 34800.009251187927 20134800.000014144927 8699984858.120923995972 5799995810.833937644958 20099999.988451600075 60464.259090252 2024-06-03T06:13:05.397794+00:00 20134800.001730017364 20134800.001729968935 20134800.000022992492 34800.013278416256 20134800.000005293638 8699986029.998920440674 5799996396.404230117798 20099999.988451600075 60464.259101815 2024-06-03T06:13:06.396814+00:00 20134799.999232828617 20134799.999232780188 20134799.999909847975 34800.010781227778 20134799.999872133136 8699985139.311523437500 5799995945.512119293213 20099999.988451600075 60464.259113407 2024-06-03T06:13:07.398358+00:00 20134799.998772166669 20134799.998772118241 20134800.000068869442 34800.010320566573 20134800.000202856958 8699985534.937303543091 5799996157.105157852173 20099999.988451600075 60464.259124994 2024-06-03T06:13:08.399493+00:00 20134800.002418123186 20134800.002418074757 20134799.999940682203 34800.013966522965 20134799.999969009310 8699986130.836353302002 5799996445.311096191406 20099999.988451600075 60464.259136544 2024-06-03T06:13:09.397350+00:00 20134799.998974036425 20134799.998973987997 20134800.000019393861 34800.010522436714 20134800.000012211502 8699984909.809949874878 5799995836.597989082336 20099999.988451600075 60464.259148112 2024-06-03T06:13:10.396895+00:00 20134799.998654082417 20134799.998654033989 20134800.000007260591 34800.010202480997 20134799.999927401543 8699985432.302106857300 5799996094.310307502747 20099999.988451600075 60464.259159695 2024-06-03T06:13:11.397676+00:00 20134800.002340484411 20134800.002340435982 20134799.999939776957 34800.013888885165 20134799.999942850322 8699986126.642444610596 5799996442.124223709106 20099999.988451600075 60464.259171271 2024-06-03T06:13:12.397844+00:00 20134799.999435305595 20134799.999435253441 20134799.999864045531 34800.010983703731 20134799.999875493348 8699984866.002967834473 5799995808.997837066650 20099999.988451600075 60464.259182843 2024-06-03T06:13:13.397623+00:00 20134799.997123513371 20134799.997123464942 20134799.999864283949 34800.008671912059 20134799.999806851149 8699985090.543926239014 5799995918.408285140991 20099999.988451600075 60464.259194412 2024-06-03T06:13:14.397233+00:00 20134800.001052085310 20134800.001052033156 20134799.999819669873 34800.012600483671 20134799.999721787870 8699986449.766687393188 5799996594.475335121155 20099999.988451600075 60464.259205993 2024-06-03T06:13:15.397787+00:00 20134800.000265549868 20134800.000265501440 20134799.999930683523 34800.011813951256 20134799.999909378588 8699985877.994121551514 5799996316.405291557312 20099999.988451600075 60464.259217727 2024-06-03T06:13:16.411593+00:00 20134799.999976783991 20134799.999976735562 20134799.999966531992 34800.011525184935 20134800.000064279884 8699985696.634317398071 5799996232.179719924927 20099999.988451600075 60464.259229280 2024-06-03T06:13:17.409802+00:00 20134799.999913491309 20134799.999913442880 20134800.000024098903 34800.011461892180 20134799.999991953373 8699985696.956846237183 5799996229.327363014221 20099999.988451600075 60464.259240850 2024-06-03T06:13:18.409421+00:00 20134800.001022111624 20134800.001022059470 20134800.000063970685 34800.012570509869 20134800.000046312809 8699985790.130439758301 5799996278.179094314575 20099999.988451600075 60464.259252498 2024-06-03T06:13:19.415868+00:00 20134799.998134981841 20134799.998134933412 20134800.000009357929 34800.009683382974 20134800.000079482794 8699985295.727979660034 5799996032.359918594360 20099999.988451600075 60464.259263865 2024-06-03T06:13:20.397893+00:00 20134800.001338426024 20134800.001338377595 20134800.000050347298 34800.012886827608 20134800.000052835792 8699986228.875658035278 5799996497.823568344116 20099999.988451600075 60464.259275431 2024-06-03T06:13:21.397248+00:00 20134799.999850116670 20134799.999850068241 20134800.000177651644 34800.011398517177 20134800.000312071294 8699985619.580692291260 5799996203.977512359619 20099999.988451600075 60464.259287005 2024-06-03T06:13:22.397239+00:00 20134800.001261010766 20134800.001260962337 20134800.000189587474 34800.012809409207 20134800.000272158533 8699985782.016716003418 5799996283.532592773438 20099999.988451600075 60464.259298746 2024-06-03T06:13:23.411715+00:00 20134799.998959701508 20134799.998959653080 20134800.000152710825 34800.010508103165 20134800.000140309334 8699985245.670585632324 5799996009.865786552429 20099999.988451600075 60464.259310287 2024-06-03T06:13:24.408840+00:00 20134800.000063903630 20134800.000063855201 20134800.000067457557 34800.011612303308 20134800.000051643699 8699985819.458723068237 5799996293.065344810486 20099999.988451600075 60464.259321868 2024-06-03T06:13:25.409399+00:00 20134800.002313848585 20134800.002313800156 20134799.999935157597 34800.013862249652 20134799.999765165150 8699985787.932720184326 5799996265.365789413452 20099999.988451600075 60464.259333427 2024-06-03T06:13:26.408089+00:00 20134799.998895715922 20134799.998895667493 20134800.000031642616 34800.010444116720 20134800.000034809113 8699984643.309621810913 5799995704.289353370667 20099999.988451600075 60464.259344880 2024-06-03T06:13:27.397674+00:00 20134799.998599972576 20134799.998599924147 20134799.999819085002 34800.010148371875 20134799.999918643385 8699985145.878824234009 5799995950.733761787415 20099999.988451600075 60464.259356638 2024-06-03T06:13:28.413539+00:00 20134800.000111721456 20134800.000111673027 20134799.999842129648 34800.011660122495 20134799.999911885709 8699985746.451246261597 5799996250.738390922546 20099999.988451600075 60464.259368214 2024-06-03T06:13:29.413723+00:00 20134799.998837281018 20134799.998837232590 20134799.999784536660 34800.010385679620 20134799.999639347196 8699985593.073068618774 5799996162.693495750427 20099999.988451600075 60464.259379757 2024-06-03T06:13:30.411017+00:00 20134799.999674286693 20134799.999674238265 20134799.999975260347 34800.011222686553 20134799.999950889498 8699986122.206768035889 5799996440.241311073303 20099999.988451600075 60464.259391318 2024-06-03T06:13:31.409853+00:00 20134800.001244921237 20134800.001244872808 20134800.000042766333 34800.012793321905 20134800.000018551946 8699986289.344390869141 5799996526.629340171814 20099999.988451600075 60464.259402905 2024-06-03T06:13:32.410969+00:00 20134800.000004485250 20134800.000004436821 20134800.000091675669 34800.011552884862 20134800.000014718622 8699985693.199680328369 5799996228.397253990173 20099999.988451600075 60464.259414433 2024-06-03T06:13:33.407027+00:00 20134800.000249005854 20134800.000248957425 20134800.000150095671 34800.011797406136 20134800.000171344727 8699985772.049236297607 5799996274.348122596741 20099999.988451600075 60464.259425999 2024-06-03T06:13:34.406306+00:00 20134800.001581955701 20134800.001581907272 20134800.000110693276 34800.013130355888 20134800.000107795000 8699985702.014963150024 5799996236.683120727539 20099999.988451600075 60464.259437618 2024-06-03T06:13:35.410213+00:00 20134799.999200724065 20134799.999200675637 20134800.000144992024 34800.010749123845 20134800.000140555203 8699984972.501834869385 5799995873.291597366333 20099999.988451600075 60464.259449236 2024-06-03T06:13:36.413995+00:00 20134799.999171808362 20134799.999171759933 20134799.999894790351 34800.010720209866 20134799.999789193273 8699985402.320075988770 5799996073.560672760010 20099999.988451600075 60464.259460803 2024-06-03T06:13:37.413393+00:00 20134800.001277480274 20134800.001277431846 20134800.000064741820 34800.012825881386 20134800.000216934830 8699985789.853153228760 5799996285.149756431580 20099999.988451600075 60464.259472359 2024-06-03T06:13:38.411780+00:00 20134799.999825760722 20134799.999825712293 20134799.999885465950 34800.011374159483 20134799.999843548983 8699985126.967735290527 5799995938.149271011353 20099999.988451600075 60464.259483834 2024-06-03T06:13:39.403239+00:00 20134799.998769287020 20134799.998769238591 20134799.999918695539 34800.010317687389 20134799.999871958047 8699985187.791805267334 5799995969.745035171509 20099999.988451600075 60464.259495506 2024-06-03T06:13:40.411710+00:00 20134800.003130897880 20134800.003130849451 20134799.999911852181 34800.014679298954 20134799.999892920256 8699985748.054212570190 5799996250.749712944031 20099999.988451600075 60464.259507072 2024-06-03T06:13:41.411012+00:00 20134799.997086696327 20134799.997086647898 20134799.999878376722 34800.008635097198 20134799.999828081578 8699984124.158002853394 5799995436.099971771240 20099999.988451600075 60464.259518686 2024-06-03T06:13:42.414469+00:00 20134800.000918887556 20134800.000918839127 20134799.999963436276 34800.012467286229 20134799.999960441142 8699985556.105087280273 5799996157.588412284851 20099999.988451600075 60464.259530194 2024-06-03T06:13:43.408733+00:00 20134799.999210592359 20134799.999210543931 20134799.999979499727 34800.010758991528 20134800.000103626400 8699985072.663682937622 5799995921.833929061890 20099999.988451600075 60464.259541799 2024-06-03T06:13:44.411483+00:00 20134799.999389722943 20134799.999389674515 20134799.999986335635 34800.010938123152 20134799.999966260046 8699985446.054943084717 5799996102.805925369263 20099999.988451600075 60464.259553406 2024-06-03T06:13:45.414307+00:00 20134799.999348543584 20134799.999348495156 20134799.999979898334 34800.010896943430 20134799.999980550259 8699985779.266107559204 5799996270.006929397583 20099999.988451600075 60464.259564971 2024-06-03T06:13:46.413464+00:00 20134800.001324884593 20134800.001324836165 20134800.000068366528 34800.012873285545 20134800.000169441104 8699986075.456329345703 5799996425.972496986389 20099999.988451600075 60464.259576550 2024-06-03T06:13:47.413874+00:00 20134800.000528734177 20134800.000528685749 20134799.999986913055 34800.012077135376 20134799.999888591468 8699985451.777872085571 5799996102.431045532227 20099999.988451600075 60464.259588156 2024-06-03T06:13:48.416714+00:00 20134800.000013608485 20134800.000013560057 20134799.999955039471 34800.011562009553 20134799.999977968633 8699985181.257246017456 5799995970.894800186157 20099999.988451600075 60464.259599668 2024-06-03T06:13:49.411261+00:00 20134800.000268358737 20134800.000268310308 20134800.000008303672 34800.011816759208 20134800.000028740615 8699985129.521800994873 5799995947.142591476440 20099999.988451600075 60464.259611251 2024-06-03T06:13:50.412119+00:00 20134799.998656053096 20134799.998656004667 20134800.000013783574 34800.010204451879 20134800.000006210059 8699985046.695779800415 5799995904.790900230408 20099999.988451600075 60464.259622656 2024-06-03T06:13:51.397464+00:00 20134799.999913871288 20134799.999913822860 20134799.999931860715 34800.011462270959 20134799.999886240810 8699985665.722352981567 5799996209.305404663086 20099999.988451600075 60464.259634230 2024-06-03T06:13:52.397517+00:00 20134800.000579092652 20134800.000579044223 20134800.000130962580 34800.012127494374 20134800.000162974000 8699985736.751979827881 5799996256.350725173950 20099999.988451600075 60464.259645802 2024-06-03T06:13:53.397246+00:00 20134799.999823961407 20134799.999823912978 20134799.999955791980 34800.011372360510 20134799.999867603183 8699985477.284158706665 5799996114.309672355652 20099999.988451600075 60464.259657555 2024-06-03T06:13:54.412733+00:00 20134799.999376676977 20134799.999376628548 20134800.000000596046 34800.010925076327 20134800.000057097524 8699985561.261886596680 5799996164.194228172302 20099999.988451600075 60464.259669122 2024-06-03T06:13:55.412175+00:00 20134799.999917551875 20134799.999917503446 20134800.000007405877 34800.011465953226 20134800.000084813684 8699985851.050001144409 5799996310.243040084839 20099999.988451600075 60464.259680735 2024-06-03T06:13:56.415531+00:00 20134799.998869176954 20134799.998869128525 20134799.999996792525 34800.010417575446 20134799.999903488904 8699985902.805601119995 5799996328.565748214722 20099999.988451600075 60464.259692252 2024-06-03T06:13:57.410595+00:00 20134800.002551026642 20134800.002550978214 20134799.999885175377 34800.014099427077 20134799.999779384583 8699986449.751104354858 5799996596.867483139038 20099999.988451600075 60464.259703755 2024-06-03T06:13:58.404430+00:00 20134799.999398004264 20134799.999397955835 20134800.000045258552 34800.010946403338 20134800.000125635415 8699985149.155534744263 5799995960.996759414673 20099999.988451600075 60464.259715408 2024-06-03T06:13:59.411276+00:00 20134799.999783243984 20134799.999783195555 20134799.999888908118 34800.011331642847 20134799.999943528324 8699985447.421339035034 5799996102.541958808899 20099999.988451600075 60464.259726959 2024-06-03T06:14:00.409250+00:00 20134799.999367456883 20134799.999367404729 20134800.000001091510 34800.010915855193 20134800.000166840851 8699985506.789915084839 5799996141.530822753906 20099999.988451600075 60464.259738625 2024-06-03T06:14:01.417190+00:00 20134799.999432291836 20134799.999432243407 20134800.000007294118 34800.010980690429 20134800.000051259995 8699985823.568225860596 5799996295.104157447815 20099999.988451600075 60464.259750174 2024-06-03T06:14:02.415053+00:00 20134800.000835336745 20134800.000835288316 20134800.000100564212 34800.012383737339 20134800.000188667327 8699986133.486743927002 5799996455.788666725159 20099999.988451600075 60464.259761569 2024-06-03T06:14:03.399542+00:00 20134799.998594734818 20134799.998594686389 20134800.000109091401 34800.010143134219 20134800.000023525208 8699985767.953962326050 5799996266.141387939453 20099999.988451600075 60464.259773128 2024-06-03T06:14:04.398246+00:00 20134800.001453585923 20134800.001453537494 20134800.000129781663 34800.013001985310 20134800.000061225146 8699986556.364402770996 5799996661.917510986328 20099999.988451600075 60464.259784858 2024-06-03T06:14:05.411686+00:00 20134799.999628443271 20134799.999628394842 20134800.000192597508 34800.011176842556 20134800.000236712396 8699985893.781839370728 5799996337.938137054443 20099999.988451600075 60464.259796253 2024-06-03T06:14:06.396300+00:00 20134800.001342445612 20134800.001342397183 20134800.000043399632 34800.012890845559 20134799.999991368502 8699986134.169973373413 5799996447.909558296204 20099999.988451600075 60464.259807847 2024-06-03T06:14:07.398003+00:00 20134799.999952044338 20134799.999951995909 20134800.000126235187 34800.011500445500 20134800.000080604106 8699985508.036174774170 5799996138.560827255249 20099999.988451600075 60464.259819427 2024-06-03T06:14:08.398474+00:00 20134799.999545037746 20134799.999544989318 20134800.000000506639 34800.011093439534 20134799.999905839562 8699985571.269929885864 5799996162.895848274231 20099999.988451600075 60464.259831103 2024-06-03T06:14:09.407355+00:00 20134800.000890590250 20134800.000890541822 20134799.999911606312 34800.012438991027 20134799.999915227294 8699985786.680107116699 5799996270.992012023926 20099999.988451600075 60464.259842611 2024-06-03T06:14:10.401565+00:00 20134800.000624708831 20134800.000624660403 20134800.000062674284 34800.012173110554 20134800.000146873295 8699985306.470407485962 5799996040.539140701294 20099999.988451600075 60464.259854261 2024-06-03T06:14:11.408120+00:00 20134799.998919848353 20134799.998919799924 20134799.999996982515 34800.010468249071 20134800.000010441989 8699985036.740306854248 5799995899.989350318909 20099999.988451600075 60464.259865704 2024-06-03T06:14:12.396802+00:00 20134800.000763013959 20134800.000762965530 20134799.999920047820 34800.012311414415 20134799.999955121428 8699985534.024328231812 5799996146.326460838318 20099999.988451600075 60464.259877352 2024-06-03T06:14:13.403193+00:00 20134799.999466989189 20134799.999466940761 20134800.000049095601 34800.011015388431 20134800.000130865723 8699985151.290813446045 5799995962.282423973083 20099999.988451600075 60464.259889032 2024-06-03T06:14:14.412380+00:00 20134800.001704629511 20134800.001704581082 20134799.999886438251 34800.013253031073 20134799.999843701720 8699985404.799617767334 5799996077.071590423584 20099999.988451600075 60464.259900525 2024-06-03T06:14:15.405332+00:00 20134799.998351655900 20134799.998351607472 20134800.000025931746 34800.009900056604 20134800.000181287527 8699984537.276109695435 5799995657.375954627991 20099999.988451600075 60464.259912001 2024-06-03T06:14:16.396861+00:00 20134800.000839248300 20134800.000839199871 20134800.000008266419 34800.012387648210 20134799.999971441925 8699985329.304590225220 5799996044.646471977234 20099999.988451600075 60464.259923579 2024-06-03T06:14:17.397220+00:00 20134799.999624043703 20134799.999623995274 20134799.999998603016 34800.011172444683 20134799.999838322401 8699984952.479213714600 5799995850.687226295471 20099999.988451600075 60464.259935146 2024-06-03T06:14:18.396617+00:00 20134800.000129517168 20134800.000129465014 20134800.000066693872 34800.011677915340 20134800.000061970204 8699985158.976388931274 5799995963.254413604736 20099999.988451600075 60464.259946714 2024-06-03T06:14:19.396083+00:00 20134799.998112976551 20134799.998112928122 20134799.999959126115 34800.009661378150 20134799.999891847372 8699985081.227680206299 5799995917.291609764099 20099999.988451600075 60464.259958295 2024-06-03T06:14:20.396687+00:00 20134800.002260684967 20134800.002260636538 20134800.000056494027 34800.013809086311 20134800.000035054982 8699986035.963132858276 5799996400.626399993896 20099999.988451600075 60464.259969877 2024-06-03T06:14:21.397348+00:00 20134799.999963846058 20134799.999963797629 20134799.999932814389 34800.011512244469 20134799.999849136919 8699984900.899343490601 5799995825.347766876221 20099999.988451600075 60464.259981454 2024-06-03T06:14:22.397628+00:00 20134799.999063175172 20134799.999063126743 20134800.000051446259 34800.010611574115 20134799.999985784292 8699984917.218309402466 5799995839.200970649719 20099999.988451600075 60464.259993036 2024-06-03T06:14:23.398285+00:00 20134799.998957265168 20134799.998957216740 20134799.999997876585 34800.010505665588 20134799.999958686531 8699985399.222707748413 5799996079.074013710022 20099999.988451600075 60464.260004610 2024-06-03T06:14:24.398340+00:00 20134800.001787807792 20134800.001787759364 20134800.000015106052 34800.013336207725 20134800.000122725964 8699985943.396024703979 5799996357.995697021484 20099999.988451600075 60464.260016170 2024-06-03T06:14:25.397107+00:00 20134799.996817141771 20134799.996817093343 20134799.999945312738 34800.008365543057 20134799.999957062304 8699984997.895826339722 5799995878.342937469482 20099999.988451600075 60464.260027750 2024-06-03T06:14:26.397626+00:00 20134800.001583628356 20134800.001583579928 20134800.000037148595 34800.013132026957 20134800.000078134239 8699986626.550598144531 5799996697.715007781982 20099999.988451600075 60464.260039300 2024-06-03T06:14:27.395542+00:00 20134800.000723090023 20134800.000723041594 20134799.999914973974 34800.012271489148 20134799.999894775450 8699985785.465839385986 5799996269.532736778259 20099999.988451600075 60464.260050880 2024-06-03T06:14:28.396028+00:00 20134799.998056180775 20134799.998056132346 20134800.000018693507 34800.009604579514 20134799.999951496720 8699985426.963027954102 5799996092.644608497620 20099999.988451600075 60464.260062481 2024-06-03T06:14:29.398369+00:00 20134800.001128394157 20134800.001128345728 20134800.000038087368 34800.012676793915 20134799.999994836748 8699986403.329431533813 5799996582.633649826050 20099999.988451600075 60464.260074033 2024-06-03T06:14:30.396446+00:00 20134799.999974809587 20134799.999974761158 20134799.999999165535 34800.011523208799 20134799.999935038388 8699985863.157932281494 5799996310.056353569031 20099999.988451600075 60464.260085620 2024-06-03T06:14:31.397622+00:00 20134800.001129873097 20134800.001129824668 20134799.999970298260 34800.012678273255 20134799.999977644533 8699985864.331903457642 5799996312.418595314026 20099999.988451600075 60464.260097189 2024-06-03T06:14:32.397144+00:00 20134799.999302342534 20134799.999302294105 20134799.999997325242 34800.010850744075 20134800.000026222318 8699985289.181478500366 5799996026.867391586304 20099999.988451600075 60464.260108760 2024-06-03T06:14:33.396812+00:00 20134800.001136854291 20134800.001136805862 20134799.999917857349 34800.012685255344 20134799.999853193760 8699985608.718658447266 5799996179.426578521729 20099999.988451600075 60464.260120345 2024-06-03T06:14:34.397846+00:00 20134799.998238883913 20134799.998238835484 20134799.999996948987 34800.009787282856 20134800.000075552613 8699985039.365158081055 5799995904.014766693115 20099999.988451600075 60464.260131899 2024-06-03T06:14:35.396088+00:00 20134799.999195259064 20134799.999195210636 20134799.999866507947 34800.010743658102 20134799.999853488058 8699985871.968570709229 5799996311.063715934753 20099999.988451600075 60464.260143490 2024-06-03T06:14:36.397523+00:00 20134800.001466602087 20134800.001466553658 20134799.999831151217 34800.013015001306 20134799.999787189066 8699986191.585935592651 5799996468.110043525696 20099999.988451600075 60464.260155130 2024-06-03T06:14:37.403203+00:00 20134800.001443609595 20134800.001443561167 20134799.999936200678 34800.012992008182 20134799.999933980405 8699985403.394660949707 5799996080.130695343018 20099999.988451600075 60464.260166639 2024-06-03T06:14:38.397652+00:00 20134799.996752478182 20134799.996752429754 20134799.999908622354 34800.008300879716 20134799.999886557460 8699984648.377431869507 5799995700.646152496338 20099999.988451600075 60464.260178210 2024-06-03T06:14:39.397334+00:00 20134800.001497942954 20134800.001497894526 20134800.000078354031 34800.013046344524 20134800.000156369060 8699986272.533760070801 5799996523.966544151306 20099999.988451600075 60464.260189784 2024-06-03T06:14:40.397306+00:00 20134799.999254759401 20134799.999254710972 20134799.999955911189 34800.010803158890 20134799.999979197979 8699985529.295240402222 5799996144.965110778809 20099999.988451600075 60464.260201337 2024-06-03T06:14:41.395546+00:00 20134800.000603869557 20134800.000603821129 20134799.999945763499 34800.012152270632 20134800.000024657696 8699985868.873355865479 5799996316.648255348206 20099999.988451600075 60464.260212933 2024-06-03T06:14:42.397382+00:00 20134800.000564336777 20134800.000564288348 20134800.000131200999 34800.012112735385 20134800.000240728259 8699985585.173677444458 5799996183.801362991333 20099999.988451600075 60464.260224627 2024-06-03T06:14:43.407823+00:00 20134800.002085339278 20134800.002085290849 20134800.000029817224 34800.013633739516 20134799.999949235469 8699985345.895732879639 5799996052.016819953918 20099999.988451600075 60464.260236080 2024-06-03T06:14:44.397294+00:00 20134799.999180160463 20134799.999180112034 20134800.000041659921 34800.010728559653 20134800.000043042004 8699984326.633543014526 5799995546.294411659241 20099999.988451600075 60464.260247828 2024-06-03T06:14:45.412372+00:00 20134799.997893575579 20134799.997893523425 20134800.000078525394 34800.009441973947 20134800.000063642859 8699984767.306726455688 5799995767.489397048950 20099999.988451600075 60464.260259391 2024-06-03T06:14:46.411406+00:00 20134800.000166211277 20134800.000166162848 20134800.000138379633 34800.011714611508 20134800.000107780099 8699985858.085178375244 5799996314.717617988586 20099999.988451600075 60464.260270860 2024-06-03T06:14:47.402329+00:00 20134800.000718694180 20134800.000718645751 20134800.000082451850 34800.012267095430 20134799.999992568046 8699985853.323513031006 5799996307.536228179932 20099999.988451600075 60464.260282570 2024-06-03T06:14:48.414112+00:00 20134799.999661229551 20134799.999661181122 20134800.000037655234 34800.011209631193 20134800.000044781715 8699985528.068931579590 5799996147.084509849548 20099999.988451600075 60464.260294089 2024-06-03T06:14:49.409270+00:00 20134800.002205017954 20134800.002204969525 20134799.999995626509 34800.013753419553 20134799.999990954995 8699985688.831317901611 5799996225.222953796387 20099999.988451600075 60464.260305736 2024-06-03T06:14:50.415593+00:00 20134799.997698768973 20134799.997698720545 20134799.999981753528 34800.009247170638 20134800.000048927963 8699984591.953815460205 5799995679.199783325195 20099999.988451600075 60464.260317257 2024-06-03T06:14:51.410965+00:00 20134799.998704239726 20134799.998704191297 20134800.000067852437 34800.010252639491 20134800.000161457807 8699985741.544424057007 5799996258.683781623840 20099999.988451600075 60464.260328827 2024-06-03T06:14:52.410636+00:00 20134800.001619450748 20134800.001619402319 20134800.000076543540 34800.013167850069 20134800.000151112676 8699986441.396768569946 5799996608.179001808167 20099999.988451600075 60464.260340258 2024-06-03T06:14:53.398250+00:00 20134799.999892774969 20134799.999892726541 20134800.000030495226 34800.011441175098 20134800.000109706074 8699985642.522039413452 5799996207.016296386719 20099999.988451600075 60464.260351827 2024-06-03T06:14:54.397830+00:00 20134800.002309441566 20134800.002309393138 20134800.000007737428 34800.013857842940 20134800.000018112361 8699985713.410577774048 5799996238.644235610962 20099999.988451600075 60464.260363543 2024-06-03T06:14:55.410120+00:00 20134799.998615220189 20134799.998615171760 20134800.000002440065 34800.010163621795 20134799.999999258667 8699984552.931741714478 5799995657.619152069092 20099999.988451600075 60464.260375150 2024-06-03T06:14:56.412959+00:00 20134799.999152764678 20134799.999152716249 20134800.000093307346 34800.010701163461 20134800.000186860561 8699985280.634902954102 5799996029.287472724915 20099999.988451600075 60464.260386717 2024-06-03T06:14:57.412335+00:00 20134800.001084640622 20134800.001084592193 20134799.999969687313 34800.012633041762 20134799.999967407435 8699985716.468873977661 5799996238.060667991638 20099999.988451600075 60464.260398311 2024-06-03T06:14:58.414068+00:00 20134799.999036271125 20134799.999036218971 20134799.999942354858 34800.010584669471 20134799.999992892146 8699985160.368896484375 5799995961.072478294373 20099999.988451600075 60464.260409829 2024-06-03T06:14:59.409224+00:00 20134800.001200146973 20134800.001200098544 20134800.000058922917 34800.012748547168 20134800.000151630491 8699985627.759160995483 5799996201.381726264954 20099999.988451600075 60464.260421274 2024-06-03T06:15:00.398106+00:00 20134799.997306864709 20134799.997306816280 20134800.000018790364 34800.008855264918 20134800.000035133213 8699985045.975322723389 5799995905.635737419128 20099999.988451600075 60464.260432949 2024-06-03T06:15:01.406797+00:00 20134800.002285767347 20134800.002285718918 20134800.000065736473 34800.013834168385 20134800.000100798905 8699986424.732133865356 5799996597.750167846680 20099999.988451600075 60464.260444636 2024-06-03T06:15:02.416494+00:00 20134799.999061614275 20134799.999061565846 20134799.999883085489 34800.010610015270 20134799.999789521098 8699985265.517404556274 5799996005.172881126404 20099999.988451600075 60464.260455984 2024-06-03T06:15:03.396992+00:00 20134799.999710183591 20134799.999710135162 20134799.999930106103 34800.011258582330 20134799.999932646751 8699985683.315591812134 5799996220.035670280457 20099999.988451600075 60464.260467710 2024-06-03T06:15:04.410112+00:00 20134800.000021029264 20134800.000020980835 20134799.999970905483 34800.011569429284 20134799.999963235110 8699985816.371032714844 5799996287.837816238403 20099999.988451600075 60464.260479144 2024-06-03T06:15:05.398064+00:00 20134799.999308034778 20134799.999307986349 20134799.999780919403 34800.010856434259 20134799.999774385244 8699985742.266746520996 5799996242.916866302490 20099999.988451600075 60464.260490737 2024-06-03T06:15:06.399724+00:00 20134800.002055663615 20134800.002055615187 20134799.999883946031 34800.013604064741 20134799.999870028347 8699985985.256793975830 5799996368.397133827209 20099999.988451600075 60464.260502291 2024-06-03T06:15:07.397986+00:00 20134799.997028611600 20134799.997028563172 20134799.999962788075 34800.008577010201 20134800.000041250139 8699984927.454883575439 5799995846.630431175232 20099999.988451600075 60464.260513877 2024-06-03T06:15:08.398986+00:00 20134800.002176716924 20134800.002176668495 20134799.999949626625 34800.013725117351 20134799.999964796007 8699986401.915401458740 5799996580.675121307373 20099999.988451600075 60464.260525468 2024-06-03T06:15:09.400395+00:00 20134799.998758405447 20134799.998758357018 20134799.999931473285 34800.010306806238 20134799.999948915094 8699985274.454929351807 5799996016.283109664917 20099999.988451600075 60464.260536999 2024-06-03T06:15:10.396723+00:00 20134800.002740804106 20134800.002740755677 20134799.999930497259 34800.014289204701 20134799.999856155366 8699985863.848524093628 5799996307.114996910095 20099999.988451600075 60464.260548770 2024-06-03T06:15:11.413745+00:00 20134799.999437119812 20134799.999437071383 20134799.999982152134 34800.010985520690 20134799.999947685748 8699984463.900009155273 5799995610.954421997070 20099999.988451600075 60464.260560356 2024-06-03T06:15:12.414771+00:00 20134799.998280562460 20134799.998280514032 20134800.000039577484 34800.009828964248 20134800.000003244728 8699984757.187316894531 5799995759.913113594055 20099999.988451600075 60464.260571784 2024-06-03T06:15:13.402174+00:00 20134800.000445596874 20134800.000445548445 20134800.000025037676 34800.011993997650 20134800.000051293522 8699985637.369754791260 5799996202.006268501282 20099999.988451600075 60464.260583287 2024-06-03T06:15:14.396027+00:00 20134799.999546378851 20134799.999546326697 20134800.000082220882 34800.011094776921 20134800.000110030174 8699985435.755830764771 5799996103.646698951721 20099999.988451600075 60464.260594923 2024-06-03T06:15:15.401306+00:00 20134800.001161538064 20134800.001161489636 20134799.999891683459 34800.012709936942 20134799.999830581248 8699985664.909776687622 5799996206.579991340637 20099999.988451600075 60464.260606432 2024-06-03T06:15:16.395749+00:00 20134799.996215898544 20134799.996215850115 20134800.000082273036 34800.007764299015 20134800.000072162598 8699985056.556924819946 5799995912.469493865967 20099999.988451600075 60464.260618021 2024-06-03T06:15:17.396985+00:00 20134800.001286793500 20134800.001286745071 20134799.999957460910 34800.012835193971 20134799.999881919473 8699986981.322334289551 5799996866.925313949585 20099999.988451600075 60464.260629601 2024-06-03T06:15:18.397527+00:00 20134800.001525394619 20134800.001525346190 20134800.000037107617 34800.013073795410 20134800.000075049698 8699986331.281061172485 5799996549.951883316040 20099999.988451600075 60464.260641167 2024-06-03T06:15:19.396838+00:00 20134799.999156825244 20134799.999156776816 20134799.999947551638 34800.010705223925 20134799.999989196658 8699985565.192302703857 5799996163.330155372620 20099999.988451600075 60464.260652887 2024-06-03T06:15:20.409428+00:00 20134799.998452648520 20134799.998452600092 20134800.000024449080 34800.010001047289 20134800.000071298331 8699985966.530290603638 5799996367.420185089111 20099999.988451600075 60464.260664328 2024-06-03T06:15:21.397988+00:00 20134800.002363976091 20134800.002363927662 20134800.000044390559 34800.013912374772 20134800.000050667673 8699986770.488214492798 5799996768.539431571960 20099999.988451600075 60464.260675887 2024-06-03T06:15:22.396620+00:00 20134800.000480797142 20134800.000480748713 20134799.999940924346 34800.012029196427 20134799.999951213598 8699985588.342037200928 5799996173.322442054749 20099999.988451600075 60464.260687474 2024-06-03T06:15:23.397725+00:00 20134799.997781030834 20134799.997780982405 20134799.999993868172 34800.009329431356 20134799.999952834100 8699985308.697763442993 5799996033.567772865295 20099999.988451600075 60464.260699017 2024-06-03T06:15:24.395054+00:00 20134800.002326142043 20134800.002326093614 20134800.000012010336 34800.013874542776 20134799.999945528805 8699986445.836799621582 5799996601.832929611206 20099999.988451600075 60464.260710625 2024-06-03T06:15:25.398044+00:00 20134800.000185444951 20134800.000185396522 20134800.000021088868 34800.011733846011 20134800.000003740191 8699985273.358263015747 5799996018.019090652466 20099999.988451600075 60464.260722183 2024-06-03T06:15:26.396563+00:00 20134799.999938800931 20134799.999938752502 20134800.000049903989 34800.011487201511 20134799.999984458089 8699985201.642984390259 5799995981.358166694641 20099999.988451600075 60464.260733757 2024-06-03T06:15:27.396622+00:00 20134800.000560563058 20134800.000560514629 20134799.999970145524 34800.012108962459 20134799.999844599515 8699985245.436523437500 5799995997.427410125732 20099999.988451600075 60464.260745346 2024-06-03T06:15:28.397858+00:00 20134799.997989047319 20134799.997988998890 20134800.000049225986 34800.009537445752 20134800.000090815127 8699984973.279138565063 5799995871.607728958130 20099999.988451600075 60464.260756901 2024-06-03T06:15:29.396309+00:00 20134800.001673426479 20134800.001673378050 20134800.000088024884 34800.013221825022 20134800.000081192702 8699985990.974754333496 5799996380.054651260376 20099999.988451600075 60464.260768498 2024-06-03T06:15:30.398266+00:00 20134799.999449416995 20134799.999449368566 20134800.000140156597 34800.010997816476 20134800.000134389848 8699985232.573780059814 5799996003.070631027222 20099999.988451600075 60464.260780209 2024-06-03T06:15:31.410053+00:00 20134800.000812917948 20134800.000812865794 20134800.000171624124 34800.012361316323 20134800.000252094120 8699985578.139869689941 5799996180.758046150208 20099999.988451600075 60464.260791707 2024-06-03T06:15:32.403515+00:00 20134800.000147346407 20134800.000147297978 20134799.999961674213 34800.011695745496 20134799.999881174415 8699985213.437870025635 5799995982.952077865601 20099999.988451600075 60464.260803213 2024-06-03T06:15:33.397645+00:00 20134799.999021504074 20134799.999021455646 20134799.999976437539 34800.010569904967 20134799.999925903976 8699985107.646104812622 5799995931.919898986816 20099999.988451600075 60464.260814778 2024-06-03T06:15:34.396827+00:00 20134799.999565310776 20134799.999565262347 20134799.999917618930 34800.011113709872 20134799.999823421240 8699985592.571464538574 5799996170.112529754639 20099999.988451600075 60464.260826364 2024-06-03T06:15:35.397873+00:00 20134799.999634627253 20134799.999634578824 20134799.999983441085 34800.011183025723 20134799.999981135130 8699985769.809032440186 5799996265.302705764771 20099999.988451600075 60464.260838046 2024-06-03T06:15:36.407164+00:00 20134800.000204421580 20134800.000204373151 20134799.999881878495 34800.011752821709 20134799.999894939363 8699985928.748992919922 5799996341.181172370911 20099999.988451600075 60464.260849494 2024-06-03T06:15:37.396249+00:00 20134800.001954622567 20134800.001954574138 20134799.999922841787 34800.013503023278 20134799.999851688743 8699985753.890111923218 5799996251.949542999268 20099999.988451600075 60464.260861077 2024-06-03T06:15:38.397079+00:00 20134799.999702971429 20134799.999702923000 20134799.999978784472 34800.011251371878 20134799.999947335571 8699984772.135116577148 5799995765.057376861572 20099999.988451600075 60464.260872653 2024-06-03T06:15:39.397199+00:00 20134799.998733956367 20134799.998733907938 20134800.000062037259 34800.010282355717 20134800.000122446567 8699984933.129644393921 5799995852.850932121277 20099999.988451600075 60464.260884238 2024-06-03T06:15:40.398206+00:00 20134800.000644434243 20134800.000644385815 20134800.000027243048 34800.012192833543 20134800.000051785260 8699985589.396305084229 5799996178.040003776550 20099999.988451600075 60464.260895793 2024-06-03T06:15:41.396563+00:00 20134799.998563695699 20134799.998563647270 20134799.999932676554 34800.010112096024 20134800.000002738088 8699985242.964590072632 5799996002.780542373657 20099999.988451600075 60464.260907376 2024-06-03T06:15:42.397299+00:00 20134799.999714884907 20134799.999714836478 20134800.000069782138 34800.011263285873 20134800.000147581100 8699985967.184358596802 5799996370.925508499146 20099999.988451600075 60464.260918970 2024-06-03T06:15:43.398972+00:00 20134799.999118153006 20134799.999118104577 20134799.999963309616 34800.010666554583 20134800.000001739711 8699986131.574756622314 5799996447.044051170349 20099999.988451600075 60464.260930554 2024-06-03T06:15:44.399830+00:00 20134800.002440322191 20134800.002440273762 20134799.999856900424 34800.013988720610 20134799.999829001725 8699986502.621273040771 5799996625.369891166687 20099999.988451600075 60464.260942126 2024-06-03T06:15:45.399652+00:00 20134799.998190008104 20134799.998189959675 20134800.000006899238 34800.009738408320 20134800.000039428473 8699985264.759029388428 5799996015.206505775452 20099999.988451600075 60464.260953844 2024-06-03T06:15:46.412137+00:00 20134800.000352367759 20134800.000352319330 20134800.000015947968 34800.011900769103 20134800.000032842159 8699986173.388566970825 5799996469.246819496155 20099999.988451600075 60464.260965374 2024-06-03T06:15:47.408349+00:00 20134800.000614307821 20134800.000614259392 20134799.999962612987 34800.012162706465 20134799.999999027699 8699985996.898214340210 5799996379.592750549316 20099999.988451600075 60464.260976964 2024-06-03T06:15:48.409657+00:00 20134799.999780267477 20134799.999780219048 20134800.000002495944 34800.011328667541 20134800.000049572438 8699985664.183488845825 5799996215.341420173645 20099999.988451600075 60464.260988498 2024-06-03T06:15:49.406232+00:00 20134800.001108471304 20134800.001108422875 20134799.999963425100 34800.012656870669 20134799.999951504171 8699985773.690671920776 5799996266.008855819702 20099999.988451600075 60464.261000159 2024-06-03T06:15:50.413701+00:00 20134799.997246757150 20134799.997246708721 20134800.000097543001 34800.008795156798 20134800.000068802387 8699985228.566368103027 5799995998.334046363831 20099999.988451600075 60464.261011692 2024-06-03T06:15:51.410186+00:00 20134800.004114482552 20134800.004114430398 20134800.000072117895 34800.015662880644 20134800.000020332634 8699986657.988977432251 5799996711.025776863098 20099999.988451600075 60464.261023313 2024-06-03T06:15:52.414241+00:00 20134799.998903647065 20134799.998903598636 20134800.000137567520 34800.010452048402 20134800.000153243542 8699984658.548416137695 5799995716.843485832214 20099999.988451600075 60464.261034825 2024-06-03T06:15:53.408885+00:00 20134800.000520166010 20134800.000520117581 20134800.000089850277 34800.012068567121 20134800.000110298395 8699985246.625873565674 5799996009.092792510986 20099999.988451600075 60464.261046430 2024-06-03T06:15:54.411526+00:00 20134800.000139191747 20134800.000139143318 20134800.000005498528 34800.011687592734 20134799.999966125935 8699985038.957515716553 5799995899.251504898071 20099999.988451600075 60464.261057840 2024-06-03T06:15:55.397355+00:00 20134799.997866291553 20134799.997866243124 20134800.000000279397 34800.009414690227 20134799.999925710261 8699984933.412092208862 5799995844.794736862183 20099999.988451600075 60464.261069424 2024-06-03T06:15:56.398273+00:00 20134800.000522706658 20134800.000522658229 20134799.999992579222 34800.012071108438 20134799.999872773886 8699986027.182847976685 5799996389.474416732788 20099999.988451600075 60464.261081124 2024-06-03T06:15:57.409099+00:00 20134800.001210775226 20134800.001210726798 20134800.000086497515 34800.012759175122 20134800.000142648816 8699985782.484144210815 5799996278.369981765747 20099999.988451600075 60464.261092724 2024-06-03T06:15:58.411381+00:00 20134799.999395765364 20134799.999395716935 20134799.999967392534 34800.010944164729 20134800.000069182366 8699985195.207101821899 5799995981.670317649841 20099999.988451600075 60464.261104304 2024-06-03T06:15:59.411884+00:00 20134799.998367659748 20134799.998367611319 20134799.999880176038 34800.009916060844 20134799.999950390309 8699985435.586973190308 5799996096.910506248474 20099999.988451600075 60464.261115880 2024-06-03T06:16:00.412006+00:00 20134799.999335508794 20134799.999335460365 20134799.999805215746 34800.010883909854 20134799.999708183110 8699986190.029211044312 5799996464.039644241333 20099999.988451600075 60464.261127372 2024-06-03T06:16:01.404920+00:00 20134800.001788757741 20134800.001788709313 20134799.999989394099 34800.013337159471 20134800.000141978264 8699986466.068183898926 5799996620.133961677551 20099999.988451600075 60464.261138855 2024-06-03T06:16:02.397025+00:00 20134800.001930598170 20134800.001930549741 20134800.000076472759 34800.013478999375 20134800.000178180635 8699985588.345872879028 5799996182.781269073486 20099999.988451600075 60464.261150484 2024-06-03T06:16:03.401865+00:00 20134799.995316620916 20134799.995316572487 20134799.999944031239 34800.006865020026 20134799.999988522381 8699984627.762672424316 5799995694.587220191956 20099999.988451600075 60464.261162180 2024-06-03T06:16:04.412308+00:00 20134800.004730142653 20134800.004730094224 20134800.000050976872 34800.016278543291 20134800.000131994486 8699986957.226047515869 5799996865.297073364258 20099999.988451600075 60464.261173783 2024-06-03T06:16:05.414818+00:00 20134799.996617622674 20134799.996617574245 20134799.999936379492 34800.008166022402 20134799.999887015671 8699984610.214712142944 5799995681.583909034729 20099999.988451600075 60464.261185160 2024-06-03T06:16:06.397822+00:00 20134800.002001784742 20134800.002001736313 20134799.999978333712 34800.013550184434 20134800.000049978495 8699986268.641963958740 5799996517.587547302246 20099999.988451600075 60464.261196794 2024-06-03T06:16:07.402984+00:00 20134799.999177731574 20134799.999177679420 20134800.000014744699 34800.010726129825 20134799.999982718378 8699985260.947429656982 5799996010.937846183777 20099999.988451600075 60464.261208296 2024-06-03T06:16:08.396742+00:00 20134800.002993680537 20134800.002993628383 20134799.999994054437 34800.014542078614 20134800.000104501843 8699985695.728679656982 5799996233.402812957764 20099999.988451600075 60464.261219858 2024-06-03T06:16:09.395734+00:00 20134799.998398102820 20134799.998398054391 20134800.000082138926 34800.009946502680 20134800.000158429146 8699984191.053716659546 5799995483.312277793884 20099999.988451600075 60464.261231584 2024-06-03T06:16:10.408891+00:00 20134799.998348012567 20134799.998347964138 20134799.999932698905 34800.009896411451 20134799.999898031354 8699985004.781677246094 5799995879.326328277588 20099999.988451600075 60464.261243096 2024-06-03T06:16:11.403460+00:00 20134800.000907510519 20134800.000907462090 20134799.999999389052 34800.012455912190 20134799.999990727752 8699985813.843643188477 5799996287.719676017761 20099999.988451600075 60464.261254787 2024-06-03T06:16:12.413604+00:00 20134800.000577386469 20134800.000577338040 20134799.999945238233 34800.012125786416 20134799.999853011221 8699985352.910285949707 5799996051.514747619629 20099999.988451600075 60464.261266368 2024-06-03T06:16:13.414182+00:00 20134799.997798413038 20134799.997798364609 20134799.999976336956 34800.009346812047 20134800.000017847866 8699985044.271549224854 5799995904.063577651978 20099999.988451600075 60464.261277868 2024-06-03T06:16:14.407820+00:00 20134800.000805664808 20134800.000805616379 20134800.000082902610 34800.012354066203 20134800.000139638782 8699986150.528203964233 5799996462.266597747803 20099999.988451600075 60464.261289412 2024-06-03T06:16:15.405206+00:00 20134800.000547863543 20134800.000547815114 20134799.999960698187 34800.012096262079 20134799.999897707254 8699985760.291967391968 5799996257.068012237549 20099999.988451600075 60464.261300891 2024-06-03T06:16:16.396975+00:00 20134799.999966841191 20134799.999966792762 20134799.999970160425 34800.011515241858 20134799.999941576272 8699985480.483453750610 5799996118.991585731506 20099999.988451600075 60464.261312576 2024-06-03T06:16:17.406537+00:00 20134800.001133516431 20134800.001133468002 20134800.000013481826 34800.012681917935 20134800.000072263181 8699985489.432493209839 5799996128.911396026611 20099999.988451600075 60464.261324054 2024-06-03T06:16:18.398228+00:00 20134800.000313062221 20134800.000313013792 20134800.000079680234 34800.011861461920 20134800.000125005841 8699984933.036706924438 5799995852.911078453064 20099999.988451600075 60464.261335726 2024-06-03T06:16:19.406696+00:00 20134800.000138960779 20134800.000138912350 20134800.000056494027 34800.011687360820 20134800.000123910606 8699984825.345077514648 5799995799.019721984863 20099999.988451600075 60464.261347188 2024-06-03T06:16:20.397013+00:00 20134799.998283356428 20134799.998283304274 20134799.999965019524 34800.009831754760 20134799.999985918403 8699984761.895315170288 5799995761.545198440552 20099999.988451600075 60464.261358769 2024-06-03T06:16:21.397643+00:00 20134799.998139996082 20134799.998139947653 20134800.000073131174 34800.009688396371 20134800.000084314495 8699985597.296669006348 5799996183.345570564270 20099999.988451600075 60464.261370415 2024-06-03T06:16:22.403859+00:00 20134800.003580469638 20134800.003580421209 20134800.000123005360 34800.015128870116 20134800.000115234405 8699986611.583562850952 5799996691.777354240417 20099999.988451600075 60464.261381906 2024-06-03T06:16:23.396735+00:00 20134799.998372297734 20134799.998372249305 20134800.000227965415 34800.009920696953 20134800.000224363059 8699984894.573181152344 5799995837.819322586060 20099999.988451600075 60464.261393472 2024-06-03T06:16:24.395999+00:00 20134800.001305710524 20134800.001305662096 20134800.000084899366 34800.012854112189 20134800.000053569674 8699985804.361640930176 5799996285.597154617310 20099999.988451600075 60464.261405256 2024-06-03T06:16:25.414117+00:00 20134799.998022973537 20134799.998022925109 20134800.000049374998 34800.009571372364 20134800.000063478947 8699985165.201513290405 5799995966.429857254028 20099999.988451600075 60464.261416754 2024-06-03T06:16:26.407527+00:00 20134800.000050704926 20134800.000050656497 20134799.999926440418 34800.011599103367 20134799.999885961413 8699986176.246112823486 5799996464.555702209473 20099999.988451600075 60464.261428240 2024-06-03T06:16:27.399968+00:00 20134800.001397237182 20134800.001397188753 20134799.999955140054 34800.012945636510 20134799.999926052988 8699986082.868581771851 5799996419.537350654602 20099999.988451600075 60464.261439807 2024-06-03T06:16:28.399318+00:00 20134800.001278467476 20134800.001278419048 20134799.999792460352 34800.012826867205 20134799.999736126512 8699985360.397052764893 5799996050.387904167175 20099999.988451600075 60464.261451367 2024-06-03T06:16:29.398092+00:00 20134799.998840089887 20134799.998840041459 20134799.999810200185 34800.010388490155 20134799.999811667949 8699984597.762187957764 5799995672.218114852905 20099999.988451600075 60464.261462945 2024-06-03T06:16:30.398505+00:00 20134799.999940510839 20134799.999940462410 20134799.999913316220 34800.011488910561 20134799.999835085124 8699985092.063938140869 5799995920.344758033752 20099999.988451600075 60464.261474506 2024-06-03T06:16:31.397344+00:00 20134799.999201785773 20134799.999201737344 20134800.000105723739 34800.010750186164 20134800.000153753906 8699985150.895107269287 5799995963.038116455078 20099999.988451600075 60464.261486081 2024-06-03T06:16:32.397437+00:00 20134800.000693120062 20134800.000693071634 20134800.000192843378 34800.012241520650 20134800.000242061913 8699985603.562347412109 5799996193.051348686218 20099999.988451600075 60464.261497668 2024-06-03T06:16:33.398534+00:00 20134799.997789833695 20134799.997789785266 20134800.000156205148 34800.009338232987 20134800.000200942159 8699985373.136226654053 5799996076.124988555908 20099999.988451600075 60464.261509223 2024-06-03T06:16:34.396901+00:00 20134800.000627208501 20134800.000627160072 20134800.000163372606 34800.012175609365 20134800.000262785703 8699986542.129858016968 5799996663.198639869690 20099999.988451600075 60464.261520781 2024-06-03T06:16:35.395462+00:00 20134800.000716079026 20134800.000716030598 20134799.999979410321 34800.012264478362 20134799.999941583723 8699986272.844596862793 5799996515.172480583191 20099999.988451600075 60464.261532369 2024-06-03T06:16:36.396676+00:00 20134800.000867940485 20134800.000867888331 20134799.999951083213 34800.012416338614 20134799.999931890517 8699985895.770689010620 5799996326.231730461121 20099999.988451600075 60464.261543945 2024-06-03T06:16:37.396848+00:00 20134800.000134300441 20134800.000134252012 20134799.999924559146 34800.011682701035 20134799.999965425581 8699985434.950405120850 5799996097.218866348267 20099999.988451600075 60464.261555530 2024-06-03T06:16:38.397812+00:00 20134799.998682621866 20134799.998682573438 20134799.999976623803 34800.010231021020 20134800.000117786229 8699985329.619367599487 5799996050.901691436768 20099999.988451600075 60464.261567106 2024-06-03T06:16:39.397985+00:00 20134800.002236686647 20134800.002236634493 20134800.000043358654 34800.013785084717 20134800.000165965408 8699985991.642164230347 5799996383.920495986938 20099999.988451600075 60464.261578714 2024-06-03T06:16:40.400952+00:00 20134799.999525021762 20134799.999524969608 20134800.000072445720 34800.011073419839 20134800.000143125653 8699984905.128421783447 5799995839.711959838867 20099999.988451600075 60464.261590251 2024-06-03T06:16:41.397675+00:00 20134800.000068008900 20134800.000067960471 20134800.000054407865 34800.011616410244 20134799.999982688576 8699985168.775873184204 5799995964.850889205933 20099999.988451600075 60464.261601818 2024-06-03T06:16:42.397097+00:00 20134799.999483153224 20134799.999483104795 20134800.000024005771 34800.011031552349 20134799.999984420836 8699985183.107576370239 5799995972.088863372803 20099999.988451600075 60464.261613449 2024-06-03T06:16:43.402009+00:00 20134800.001119133085 20134800.001119084656 20134799.999939404428 34800.012667532712 20134800.000010102987 8699985412.110614776611 5799996087.660504341125 20099999.988451600075 60464.261624962 2024-06-03T06:16:44.396699+00:00 20134799.997555904090 20134799.997555855662 20134799.999894879758 34800.009104305682 20134799.999876201153 8699984805.385229110718 5799995778.718529701233 20099999.988451600075 60464.261636542 2024-06-03T06:16:45.397197+00:00 20134799.998640287668 20134799.998640239239 20134799.999979566783 34800.010188687032 20134799.999913301319 8699985994.454492568970 5799996374.799051284790 20099999.988451600075 60464.261648090 2024-06-03T06:16:46.394924+00:00 20134800.000771004707 20134800.000770956278 20134800.000098735094 34800.012319403751 20134800.000128135085 8699986706.126371383667 5799996739.586356163025 20099999.988451600075 60464.261659846 2024-06-03T06:16:47.410682+00:00 20134800.001157190651 20134800.001157142222 20134800.000052016228 34800.012705591565 20134800.000109776855 8699986359.408891677856 5799996565.462695121765 20099999.988451600075 60464.261671428 2024-06-03T06:16:48.411355+00:00 20134800.001203868538 20134800.001203820109 20134799.999994628131 34800.012752267023 20134799.999949906021 8699985777.979791641235 5799996268.086908340454 20099999.988451600075 60464.261682975 2024-06-03T06:16:49.409057+00:00 20134799.997198510915 20134799.997198462486 20134800.000026993454 34800.008746910949 20134799.999961446971 8699985201.733182907104 5799995980.444447517395 20099999.988451600075 60464.261694529 2024-06-03T06:16:50.407274+00:00 20134800.000678226352 20134800.000678177923 20134799.999893415719 34800.012226626786 20134799.999852120876 8699986573.846164703369 5799996661.945609092712 20099999.988451600075 60464.261706191 2024-06-03T06:16:51.414915+00:00 20134800.001732561737 20134800.001732513309 20134799.999987319112 34800.013280961793 20134800.000017721206 8699986197.781616210938 5799996480.813335418701 20099999.988451600075 60464.261717728 2024-06-03T06:16:52.411676+00:00 20134800.001305449754 20134800.001305397600 20134799.999932967126 34800.012853847984 20134799.999923057854 8699985331.243976593018 5799996043.600314140320 20099999.988451600075 60464.261729319 2024-06-03T06:16:53.413169+00:00 20134799.995539739728 20134799.995539691299 20134799.999910958111 34800.007088139238 20134799.999980434775 8699984613.531612396240 5799995687.134817123413 20099999.988451600075 60464.261740877 2024-06-03T06:16:54.411818+00:00 20134800.002057489008 20134800.002057440579 20134799.999890524894 34800.013605889355 20134800.000020723790 8699986816.677646636963 5799996790.386464118958 20099999.988451600075 60464.261752419 2024-06-03T06:16:55.409028+00:00 20134800.000896319747 20134800.000896271318 20134799.999913401902 34800.012444720611 20134799.999959725887 8699985712.556570053101 5799996235.784399986267 20099999.988451600075 60464.261763954 2024-06-03T06:16:56.405574+00:00 20134799.999109800905 20134799.999109752476 20134799.999977670610 34800.010658201500 20134799.999985527247 8699985254.017313003540 5799996007.589785575867 20099999.988451600075 60464.261775569 2024-06-03T06:16:57.409129+00:00 20134799.999482430518 20134799.999482382089 20134799.999965298921 34800.011030830705 20134799.999999891967 8699985684.061403274536 5799996223.210444450378 20099999.988451600075 60464.261787011 2024-06-03T06:16:58.397775+00:00 20134799.999906063080 20134799.999906014651 20134800.000013086945 34800.011454462045 20134800.000046931207 8699985929.941352844238 5799996348.110371589661 20099999.988451600075 60464.261798577 2024-06-03T06:16:59.397110+00:00 20134799.998572379351 20134799.998572330922 20134799.999968938529 34800.010120779887 20134799.999879244715 8699985979.354291915894 5799996365.829882621765 20099999.988451600075 60464.261810318 2024-06-03T06:17:00.411483+00:00 20134800.001579154283 20134800.001579105854 20134799.999966725707 34800.013127554754 20134799.999887954444 8699986682.446014404297 5799996717.738584518433 20099999.988451600075 60464.261821889 2024-06-03T06:17:01.411225+00:00 20134800.002787329257 20134800.002787280828 20134799.999908905476 34800.014335730069 20134799.999886106700 8699985847.778985977173 5799996300.328182220459 20099999.988451600075 60464.261833360 2024-06-03T06:17:02.402314+00:00 20134799.998938217759 20134799.998938165605 20134799.999901644886 34800.010486616120 20134799.999847140163 8699984424.332286834717 5799995586.981206893921 20099999.988451600075 60464.261844893 2024-06-03T06:17:03.398804+00:00 20134799.996802911162 20134799.996802862734 20134800.000081751496 34800.008351310047 20134800.000249527395 8699984936.890272140503 5799995860.026304244995 20099999.988451600075 60464.261856455 2024-06-03T06:17:04.397747+00:00 20134800.002592861652 20134800.002592813224 20134800.000013735145 34800.014141260435 20134799.999973360449 8699986561.574460983276 5799996660.861505508423 20099999.988451600075 60464.261868011 2024-06-03T06:17:05.396147+00:00 20134799.997760728002 20134799.997760679573 20134799.999993409961 34800.009309129142 20134799.999945756048 8699985271.193145751953 5799996014.520541191101 20099999.988451600075 60464.261879616 2024-06-03T06:17:06.398807+00:00 20134800.000649485737 20134800.000649437308 20134799.999930545688 34800.012197885888 20134799.999984785914 8699986381.253730773926 5799996571.177168846130 20099999.988451600075 60464.261891177 2024-06-03T06:17:07.397735+00:00 20134800.000198766589 20134800.000198718160 20134800.000057835132 34800.011747165066 20134800.000238589942 8699986036.567457199097 5799996409.409201622009 20099999.988451600075 60464.261902746 2024-06-03T06:17:08.397244+00:00 20134800.000590477139 20134800.000590428710 20134799.999997012317 34800.012138877551 20134799.999999448657 8699985949.944578170776 5799996356.133438110352 20099999.988451600075 60464.261914335 2024-06-03T06:17:09.398559+00:00 20134800.000800926238 20134800.000800874084 20134800.000035393983 34800.012349324323 20134800.000082291663 8699985670.957525253296 5799996220.091744422913 20099999.988451600075 60464.261925977 2024-06-03T06:17:10.404390+00:00 20134799.999757081270 20134799.999757032841 20134800.000105366111 34800.011305479951 20134800.000150263309 8699985295.799873352051 5799996035.345116615295 20099999.988451600075 60464.261937656 2024-06-03T06:17:11.413528+00:00 20134799.998764161021 20134799.998764112592 20134800.000128317624 34800.010312561135 20134800.000065330416 8699985475.244403839111 5799996121.528432846069 20099999.988451600075 60464.261949030 2024-06-03T06:17:12.396174+00:00 20134800.001355573535 20134800.001355521381 20134800.000212002546 34800.012903971830 20134800.000300515443 8699986201.602684020996 5799996494.506993293762 20099999.988451600075 60464.261960617 2024-06-03T06:17:13.397326+00:00 20134799.998188756406 20134799.998188707978 20134800.000064481050 34800.009737156310 20134800.000060357153 8699985572.476953506470 5799996169.937439918518 20099999.988451600075 60464.261972198 2024-06-03T06:17:14.397882+00:00 20134800.000524986535 20134800.000524938107 20134799.999955669045 34800.012073385878 20134799.999905329198 8699986499.228088378906 5799996626.853479385376 20099999.988451600075 60464.261983762 2024-06-03T06:17:15.397036+00:00 20134800.003493953496 20134800.003493905067 20134799.999991074204 34800.015042352119 20134799.999982368201 8699986209.866153717041 5799996485.382553100586 20099999.988451600075 60464.261995465 2024-06-03T06:17:16.408116+00:00 20134799.996914774179 20134799.996914725751 20134800.000041492283 34800.008463173290 20134800.000020649284 8699984466.823703765869 5799995615.456439018250 20099999.988451600075 60464.262007043 2024-06-03T06:17:17.408479+00:00 20134800.000400938094 20134800.000400889665 20134799.999876245856 34800.011949339627 20134799.999843269587 8699986020.776250839233 5799996385.041841506958 20099999.988451600075 60464.262018641 2024-06-03T06:17:18.410625+00:00 20134800.001817334443 20134800.001817286015 20134799.999887343496 34800.013365735773 20134800.000027298927 8699985739.727886199951 5799996252.185579299927 20099999.988451600075 60464.262030224 2024-06-03T06:17:19.411394+00:00 20134799.999782953411 20134799.999782904983 20134799.999733254313 34800.011331352296 20134799.999682713300 8699984723.326889038086 5799995729.627348899841 20099999.988451600075 60464.262041814 2024-06-03T06:17:20.412750+00:00 20134799.998510804027 20134799.998510755599 20134799.999907758087 34800.010059202570 20134799.999914351851 8699984752.230262756348 5799995753.730615615845 20099999.988451600075 60464.262053417 2024-06-03T06:17:21.415185+00:00 20134799.998905014247 20134799.998904965818 20134799.999923378229 34800.010453415794 20134799.999907687306 8699985438.593532562256 5799996096.634602546692 20099999.988451600075 60464.262064971 2024-06-03T06:17:22.413498+00:00 20134800.001239497215 20134800.001239448786 20134800.000065736473 34800.012787896165 20134799.999942071736 8699985991.574035644531 5799996374.557450294495 20099999.988451600075 60464.262076495 2024-06-03T06:17:23.409155+00:00 20134800.001974839717 20134800.001974791288 20134800.000220187008 34800.013523241243 20134800.000138856471 8699985444.048328399658 5799996108.993996620178 20099999.988451600075 60464.262088083 2024-06-03T06:17:24.410400+00:00 20134799.998273793608 20134799.998273745179 20134800.000151943415 34800.009822193730 20134800.000042181462 8699984561.799716949463 5799995663.841539382935 20099999.988451600075 60464.262099653 2024-06-03T06:17:25.409958+00:00 20134799.999077022076 20134799.999076973647 20134800.000159833580 34800.010625423594 20134800.000115033239 8699985501.497335433960 5799996136.725920677185 20099999.988451600075 60464.262111227 2024-06-03T06:17:26.410001+00:00 20134800.001841653138 20134800.001841604710 20134800.000003505498 34800.013390054773 20134799.999982457608 8699986018.358734130859 5799996389.632559776306 20099999.988451600075 60464.262122764 2024-06-03T06:17:27.406827+00:00 20134799.998890556395 20134799.998890504241 20134800.000000163913 34800.010438954734 20134800.000031232834 8699985080.027355194092 5799995922.499224662781 20099999.988451600075 60464.262134388 2024-06-03T06:17:28.411102+00:00 20134800.000507719815 20134800.000507671386 20134799.999962098897 34800.012056120780 20134799.999970715493 8699985616.741971969604 5799996188.334952354431 20099999.988451600075 60464.262145953 2024-06-03T06:17:29.410331+00:00 20134799.998971607536 20134799.998971559107 20134800.000025905669 34800.010520006610 20134799.999966859818 8699985366.109731674194 5799996062.858131408691 20099999.988451600075 60464.262157370 2024-06-03T06:17:30.396756+00:00 20134800.000027559698 20134800.000027511269 20134799.999979358166 34800.011575958531 20134799.999918263406 8699985891.113513946533 5799996323.335279464722 20099999.988451600075 60464.262168952 2024-06-03T06:17:31.397473+00:00 20134799.999954927713 20134799.999954879284 20134799.999992098659 34800.011503328373 20134799.999973893166 8699985862.890199661255 5799996311.541519165039 20099999.988451600075 60464.262180573 2024-06-03T06:17:32.401555+00:00 20134799.999171961099 20134799.999171912670 20134799.999894123524 34800.010720361090 20134799.999870862812 8699985865.174751281738 5799996308.390882492065 20099999.988451600075 60464.262192239 2024-06-03T06:17:33.409442+00:00 20134800.001986760646 20134800.001986708492 20134800.000045172870 34800.013535158723 20134800.000141080469 8699986238.411331176758 5799996506.268270492554 20099999.988451600075 60464.262203846 2024-06-03T06:17:34.412330+00:00 20134799.999949768186 20134799.999949719757 20134799.999966192991 34800.011498167543 20134799.999841336161 8699985263.860265731812 5799996006.503256797791 20099999.988451600075 60464.262215348 2024-06-03T06:17:35.406052+00:00 20134800.000109821558 20134800.000109773129 20134800.000093035400 34800.011658221993 20134800.000103902072 8699985314.746944427490 5799996042.886984825134 20099999.988451600075 60464.262226999 2024-06-03T06:17:36.412708+00:00 20134800.000584065914 20134800.000584017485 20134800.000085007399 34800.012132465308 20134800.000252250582 8699985306.783901214600 5799996045.086680412292 20099999.988451600075 60464.262238401 2024-06-03T06:17:37.397846+00:00 20134799.998568929732 20134799.998568881303 20134800.000015351921 34800.010117330137 20134800.000017333776 8699985011.557088851929 5799995887.685013771057 20099999.988451600075 60464.262250133 2024-06-03T06:17:38.411470+00:00 20134800.000675134361 20134800.000675085932 20134799.999989274889 34800.012223535516 20134799.999968353659 8699985757.947809219360 5799996258.839483261108 20099999.988451600075 60464.262261658 2024-06-03T06:17:39.407223+00:00 20134799.999222811311 20134799.999222759157 20134800.000018116087 34800.010771209505 20134799.999987706542 8699985392.673971176147 5799996077.009014129639 20099999.988451600075 60464.262273315 2024-06-03T06:17:40.414429+00:00 20134800.000502858311 20134800.000502809882 20134800.000029340386 34800.012051258193 20134800.000030584633 8699985823.862525939941 5799996294.389839172363 20099999.988451600075 60464.262284797 2024-06-03T06:17:41.406438+00:00 20134799.999249145389 20134799.999249096960 20134799.999923147261 34800.010797546318 20134799.999882929027 8699985543.021396636963 5799996147.816992759705 20099999.988451600075 60464.262296434 2024-06-03T06:17:42.411905+00:00 20134800.000435471535 20134800.000435423106 20134800.000030212104 34800.011983870732 20134800.000124622136 8699985918.651428222656 5799996345.702506065369 20099999.988451600075 60464.262307965 2024-06-03T06:17:43.408179+00:00 20134799.999260451645 20134799.999260399491 20134799.999937128276 34800.010808850020 20134799.999983876944 8699985675.325895309448 5799996218.175369262695 20099999.988451600075 60464.262319509 2024-06-03T06:17:44.405551+00:00 20134800.000028006732 20134800.000027958304 20134799.999895259738 34800.011576407502 20134799.999837070704 8699986017.628120422363 5799996383.209618568420 20099999.988451600075 60464.262331211 2024-06-03T06:17:45.416612+00:00 20134799.999091140926 20134799.999091092497 20134799.999823350459 34800.010639539811 20134799.999808862805 8699985924.398019790649 5799996335.419157028198 20099999.988451600075 60464.262342731 2024-06-03T06:17:46.411975+00:00 20134800.001956023276 20134800.001955974847 20134799.999928072095 34800.013504423157 20134799.999924223870 8699986329.687408447266 5799996542.870641708374 20099999.988451600075 60464.262354123 2024-06-03T06:17:47.396213+00:00 20134800.000448219478 20134800.000448171049 20134799.999855022877 34800.011996619593 20134799.999840129167 8699985276.833755493164 5799996012.939770698547 20099999.988451600075 60464.262365929 2024-06-03T06:17:48.416301+00:00 20134800.000865921378 20134800.000865872949 20134799.999972976744 34800.012414322402 20134800.000015910715 8699985025.185424804688 5799995894.439839363098 20099999.988451600075 60464.262377418 2024-06-03T06:17:49.408886+00:00 20134799.998494714499 20134799.998494666070 20134800.000070881099 34800.010043113100 20134800.000144250691 8699984589.414331436157 5799995681.901782035828 20099999.988451600075 60464.262389007 2024-06-03T06:17:50.410164+00:00 20134800.001991461962 20134800.001991413534 20134800.000099726021 34800.013539863030 20134800.000156283379 8699985396.458238601685 5799996085.925120353699 20099999.988451600075 60464.262400556 2024-06-03T06:17:51.408036+00:00 20134799.998125422746 20134799.998125374317 20134800.000074122101 34800.009673824476 20134800.000029880553 8699984429.094333648682 5799995596.976450920105 20099999.988451600075 60464.262412167 2024-06-03T06:17:52.411220+00:00 20134800.000434860587 20134800.000434812158 20134800.000095993280 34800.011983262120 20134800.000073082745 8699985427.293308258057 5799996097.875940322876 20099999.988451600075 60464.262423723 2024-06-03T06:17:53.409709+00:00 20134800.000031426549 20134800.000031378120 20134800.000068727881 34800.011579827333 20134800.000118985772 8699985253.067037582397 5799996012.675458908081 20099999.988451600075 60464.262435311 2024-06-03T06:17:54.410917+00:00 20134800.002566415817 20134800.002566363662 20134799.999992653728 34800.014114814105 20134800.000130500644 8699985252.375995635986 5799996012.809760093689 20099999.988451600075 60464.262446892 2024-06-03T06:17:55.411460+00:00 20134799.997949052602 20134799.997949004173 20134799.999939065427 34800.009497453611 20134799.999974459410 8699983938.621622085571 5799995349.430807113647 20099999.988451600075 60464.262458472 2024-06-03T06:17:56.411935+00:00 20134799.997350197285 20134799.997350148857 20134799.999971039593 34800.008898598127 20134800.000024084002 8699984955.421871185303 5799995859.898671150208 20099999.988451600075 60464.262470048 2024-06-03T06:17:57.412191+00:00 20134800.002528622746 20134800.002528574318 20134799.999898631126 34800.014077021988 20134799.999926816672 8699986231.871179580688 5799996494.070450782776 20099999.988451600075 60464.262481561 2024-06-03T06:17:58.406902+00:00 20134799.997986316681 20134799.997986268252 20134799.999919965863 34800.009534717079 20134799.999866310507 8699984929.656425476074 5799995840.442076683044 20099999.988451600075 60464.262493181 2024-06-03T06:17:59.410801+00:00 20134799.998251251876 20134799.998251203448 20134799.999871570617 34800.009799651270 20134799.999862637371 8699985896.782482147217 5799996323.851945877075 20099999.988451600075 60464.262504740 2024-06-03T06:18:00.409504+00:00 20134800.001365393400 20134800.001365341246 20134800.000004786998 34800.012913791645 20134800.000225953758 8699986726.666059494019 5799996753.932040214539 20099999.988451600075 60464.262516628 2024-06-03T06:18:01.436667+00:00 20134799.998789299279 20134799.998789250851 20134800.000078808516 34800.010337698841 20134800.000206328928 8699986045.773408889771 5799996412.667952537537 20099999.988451600075 60464.262527857 2024-06-03T06:18:02.406799+00:00 20134800.001856222749 20134800.001856174320 20134800.000103678554 34800.013404624144 20134800.000070862472 8699986713.394210815430 5799996740.833978652954 20099999.988451600075 60464.262539329 2024-06-03T06:18:03.398050+00:00 20134800.002451837063 20134800.002451788634 20134800.000028897077 34800.014000235729 20134800.000012058765 8699985841.070062637329 5799996302.221784591675 20099999.988451600075 60464.262551079 2024-06-03T06:18:04.413230+00:00 20134799.998551573604 20134799.998551525176 20134800.000079121441 34800.010099973042 20134800.000121146441 8699984605.800123214722 5799995689.132129669189 20099999.988451600075 60464.262562479 2024-06-03T06:18:05.398154+00:00 20134799.998679772019 20134799.998679723591 20134800.000128686428 34800.010228172941 20134800.000154610723 8699985395.496629714966 5799996085.374681472778 20099999.988451600075 60464.262574037 2024-06-03T06:18:06.396772+00:00 20134800.000768437982 20134800.000768389553 20134800.000117823482 34800.012316837136 20134800.000043600798 8699986130.713455200195 5799996448.357682228088 20099999.988451600075 60464.262585870 2024-06-03T06:18:07.419166+00:00 20134800.001174297184 20134800.001174248755 20134800.000088728964 34800.012722697575 20134800.000138483942 8699985794.772922515869 5799996284.340842247009 20099999.988451600075 60464.262597183 2024-06-03T06:18:08.396576+00:00 20134799.998160403222 20134799.998160354793 20134799.999921981245 34800.009708802914 20134799.999835897237 8699985200.697410583496 5799995974.695222854614 20099999.988451600075 60464.262608984 2024-06-03T06:18:09.416165+00:00 20134800.001332372427 20134800.001332323998 20134800.000033285469 34800.012880771152 20134800.000038921833 8699986121.750017166138 5799996443.680975914001 20099999.988451600075 60464.262620331 2024-06-03T06:18:10.396603+00:00 20134799.999264586717 20134799.999264538288 20134799.999981913716 34800.010812985580 20134800.000006765127 8699985451.921960830688 5799996107.427024841309 20099999.988451600075 60464.262631893 2024-06-03T06:18:11.395544+00:00 20134800.000305622816 20134800.000305574387 20134799.999965421855 34800.011854022625 20134800.000017184764 8699985804.053472518921 5799996283.926978111267 20099999.988451600075 60464.262643476 2024-06-03T06:18:12.396302+00:00 20134799.999447576702 20134799.999447528273 20134800.000011183321 34800.010995978177 20134799.999921776354 8699985626.096099853516 5799996190.972885131836 20099999.988451600075 60464.262655130 2024-06-03T06:18:13.403199+00:00 20134800.001933291554 20134800.001933243126 20134800.000049393624 34800.013481692236 20134799.999939288944 8699985946.882751464844 5799996352.095958709717 20099999.988451600075 60464.262666618 2024-06-03T06:18:14.395829+00:00 20134799.998507324606 20134799.998507276177 20134800.000122707337 34800.010055725594 20134800.000176846981 8699985028.498973846436 5799995902.802348136902 20099999.988451600075 60464.262678282 2024-06-03T06:18:15.403565+00:00 20134800.000716760755 20134800.000716712326 20134799.999850533903 34800.012265161124 20134799.999773200601 8699985756.682302474976 5799996250.075310707092 20099999.988451600075 60464.262689971 2024-06-03T06:18:16.413519+00:00 20134799.997878246009 20134799.997878197581 20134799.999881405383 34800.009426647775 20134799.999809164554 8699985318.611148834229 5799996032.538255691528 20099999.988451600075 60464.262701796 2024-06-03T06:18:17.435162+00:00 20134800.001365192235 20134800.001365143806 20134799.999935027212 34800.012913591861 20134799.999941732734 8699986355.302587509155 5799996556.407643318176 20099999.988451600075 60464.262712936 2024-06-03T06:18:18.397671+00:00 20134799.999122649431 20134799.999122601002 20134799.999845236540 34800.010671050943 20134799.999890111387 8699985605.194049835205 5799996179.202481269836 20099999.988451600075 60464.262724692 2024-06-03T06:18:19.413413+00:00 20134799.999795231968 20134799.999795183539 20134799.999833118170 34800.011343632861 20134799.999761085957 8699985951.704761505127 5799996347.081785202026 20099999.988451600075 60464.262736276 2024-06-03T06:18:20.414247+00:00 20134800.001887399703 20134800.001887351274 20134800.000041685998 34800.013435799017 20134800.000056784600 8699986037.372133255005 5799996402.236319541931 20099999.988451600075 60464.262747836 2024-06-03T06:18:21.413077+00:00 20134799.998248748481 20134799.998248700052 20134800.000076111406 34800.009797147373 20134800.000055309385 8699985115.559267044067 5799995941.268452644348 20099999.988451600075 60464.262759245 2024-06-03T06:18:22.398758+00:00 20134800.001216467470 20134800.001216419041 20134800.000106118619 34800.012764868945 20134800.000091135502 8699986043.439023971558 5799996406.701055526733 20099999.988451600075 60464.262770890 2024-06-03T06:18:23.404932+00:00 20134800.000678244978 20134800.000678196549 20134800.000035446137 34800.012226646228 20134799.999981198460 8699985473.796991348267 5799996117.299352645874 20099999.988451600075 60464.262782360 2024-06-03T06:18:24.395936+00:00 20134799.998041562736 20134799.998041514307 20134799.999976687133 34800.009589961723 20134799.999947324395 8699985128.829545974731 5799995943.404174804688 20099999.988451600075 60464.262793950 2024-06-03T06:18:25.397269+00:00 20134800.002537235618 20134800.002537187189 20134800.000183571130 34800.014085635630 20134800.000171512365 8699986142.717542648315 5799996459.689334869385 20099999.988451600075 60464.262805524 2024-06-03T06:18:26.397266+00:00 20134799.999448314309 20134799.999448265880 20134800.000154715031 34800.010996716090 20134800.000061213970 8699984974.335109710693 5799995870.902336120605 20099999.988451600075 60464.262817428 2024-06-03T06:18:27.425755+00:00 20134800.000551808625 20134800.000551760197 20134799.999951444566 34800.012100207030 20134799.999859988689 8699985283.561737060547 5799996017.131197929382 20099999.988451600075 60464.262828721 2024-06-03T06:18:28.401499+00:00 20134799.999392580241 20134799.999392531812 20134800.000034015626 34800.010940978696 20134799.999983910471 8699984974.361534118652 5799995867.694539070129 20099999.988451600075 60464.262840232 2024-06-03T06:18:29.396051+00:00 20134800.000652443618 20134800.000652395189 20134799.999993730336 34800.012200843812 20134799.999834995717 8699985308.561244964600 5799996028.589671134949 20099999.988451600075 60464.262851819 2024-06-03T06:18:30.397175+00:00 20134799.997105300426 20134799.997105251998 20134799.999990187585 34800.008653701669 20134799.999913197011 8699984981.281267166138 5799995868.207967758179 20099999.988451600075 60464.262863391 2024-06-03T06:18:31.396938+00:00 20134800.002438269556 20134800.002438221127 20134800.000087395310 34800.013986668171 20134800.000155314803 8699986434.285524368286 5799996604.798370361328 20099999.988451600075 60464.262874963 2024-06-03T06:18:32.396793+00:00 20134799.999160278589 20134799.999160226434 20134799.999948594719 34800.010708676666 20134799.999893780798 8699985234.829154968262 5799995994.172922134399 20099999.988451600075 60464.262886540 2024-06-03T06:18:33.397033+00:00 20134799.999415494502 20134799.999415446073 20134800.000037122518 34800.010963893612 20134800.000105716288 8699985645.174154281616 5799996208.176144599915 20099999.988451600075 60464.262898106 2024-06-03T06:18:34.396349+00:00 20134800.000674907118 20134800.000674858689 20134799.999967470765 34800.012223308098 20134800.000035453588 8699985940.482439041138 5799996352.902688980103 20099999.988451600075 60464.262909704 2024-06-03T06:18:35.398404+00:00 20134800.002041094005 20134800.002041045576 20134800.000034209341 34800.013589494753 20134800.000161778182 8699985605.833152770996 5799996190.841497421265 20099999.988451600075 60464.262921243 2024-06-03T06:18:36.395397+00:00 20134799.998271137476 20134799.998271085322 20134800.000051416457 34800.009819535830 20134800.000182524323 8699984596.690763473511 5799995687.134751319885 20099999.988451600075 60464.262932835 2024-06-03T06:18:37.396977+00:00 20134799.999815177172 20134799.999815125018 20134799.999874539673 34800.011363575257 20134799.999813623726 8699985450.300945281982 5799996098.568991661072 20099999.988451600075 60464.262944425 2024-06-03T06:18:38.398307+00:00 20134800.000019550323 20134800.000019501895 20134799.999921593815 34800.011567949623 20134799.999939817935 8699985484.487680435181 5799996120.920452117920 20099999.988451600075 60464.262956008 2024-06-03T06:18:39.399094+00:00 20134799.999355580658 20134799.999355532229 20134799.999942358583 34800.010903980859 20134799.999992568046 8699985445.324016571045 5799996103.536502838135 20099999.988451600075 60464.262967574 2024-06-03T06:18:40.398448+00:00 20134800.000137217343 20134800.000137168914 20134799.999905496836 34800.011685617028 20134799.999877505004 8699985729.258794784546 5799996240.709613800049 20099999.988451600075 60464.262979132 2024-06-03T06:18:41.397007+00:00 20134800.001226942986 20134800.001226894557 20134799.999911919236 34800.012775341391 20134799.999774008989 8699985597.840351104736 5799996170.688023567200 20099999.988451600075 60464.262990715 2024-06-03T06:18:42.397751+00:00 20134799.999220184982 20134799.999220136553 20134799.999968390912 34800.010768583910 20134799.999847467989 8699984992.425271987915 5799995871.041243553162 20099999.988451600075 60464.263002285 2024-06-03T06:18:43.397391+00:00 20134799.997579503804 20134799.997579455376 20134800.000048693269 34800.009127904421 20134800.000024959445 8699985341.995399475098 5799996053.221736907959 20099999.988451600075 60464.263013859 2024-06-03T06:18:44.397401+00:00 20134800.002437096089 20134800.002437047660 20134800.000144552439 34800.013985495949 20134800.000090114772 8699986642.530241012573 5799996706.204100608826 20099999.988451600075 60464.263025411 2024-06-03T06:18:45.395567+00:00 20134800.000210493803 20134800.000210445374 20134800.000003997236 34800.011758892710 20134800.000014800578 8699985445.074777603149 5799996104.338155746460 20099999.988451600075 60464.263037121 2024-06-03T06:18:46.407247+00:00 20134799.999328680336 20134799.999328631908 20134800.000083357096 34800.010877079934 20134800.000140696764 8699985352.602920532227 5799996063.347934722900 20099999.988451600075 60464.263048742 2024-06-03T06:18:47.411263+00:00 20134800.000628609210 20134800.000628560781 20134800.000038009137 34800.012177009652 20134800.000069569796 8699985738.700263977051 5799996253.433060646057 20099999.988451600075 60464.263060308 2024-06-03T06:18:48.410606+00:00 20134800.001267615706 20134800.001267567277 20134799.999907948077 34800.012816015573 20134799.999938525259 8699985397.207633972168 5799996077.226461410522 20099999.988451600075 60464.263071909 2024-06-03T06:18:49.412941+00:00 20134799.999883893877 20134799.999883845448 20134800.000069487840 34800.011432295003 20134800.000027794391 8699984747.811206817627 5799995756.247776985168 20099999.988451600075 60464.263083454 2024-06-03T06:18:50.410446+00:00 20134799.997775036842 20134799.997774988413 20134799.999966606498 34800.009323435675 20134799.999943573028 8699984834.061456680298 5799995795.863771438599 20099999.988451600075 60464.263095064 2024-06-03T06:18:51.413493+00:00 20134800.001232780516 20134800.001232732087 20134800.000015091151 34800.012781181169 20134799.999951533973 8699985925.026306152344 5799996341.677801132202 20099999.988451600075 60464.263106576 2024-06-03T06:18:52.408156+00:00 20134799.998258311301 20134799.998258262873 20134800.000104673207 34800.009806711067 20134800.000082071871 8699985349.166925430298 5799996059.187294006348 20099999.988451600075 60464.263118153 2024-06-03T06:18:53.408360+00:00 20134800.000611614436 20134800.000611566007 20134799.999907437712 34800.012160013088 20134799.999858293682 8699986239.552894592285 5799996495.056124687195 20099999.988451600075 60464.263129734 2024-06-03T06:18:54.409008+00:00 20134799.999778408557 20134799.999778356403 20134799.999914340675 34800.011326806918 20134800.000008925796 8699985866.542169570923 5799996314.827095031738 20099999.988451600075 60464.263141342 2024-06-03T06:18:55.411923+00:00 20134800.001806441694 20134800.001806389540 20134799.999802477658 34800.013354839910 20134799.999867398292 8699985926.568372726440 5799996338.943219184875 20099999.988451600075 60464.263152825 2024-06-03T06:18:56.404091+00:00 20134799.999624118209 20134799.999624069780 20134799.999910544604 34800.011172518818 20134799.999960914254 8699984909.574241638184 5799995834.342801094055 20099999.988451600075 60464.263164458 2024-06-03T06:18:57.409151+00:00 20134799.999373678118 20134799.999373629689 20134799.999934326857 34800.010922079586 20134799.999827675521 8699985088.343425750732 5799995918.175656318665 20099999.988451600075 60464.263176021 2024-06-03T06:18:58.408182+00:00 20134800.000053133816 20134800.000053081661 20134799.999935317785 34800.011601531893 20134799.999930258840 8699985371.003473281860 5799996063.780088424683 20099999.988451600075 60464.263187660 2024-06-03T06:18:59.413821+00:00 20134799.998800169677 20134799.998800121248 20134800.000013221055 34800.010348570970 20134800.000070542097 8699985317.742290496826 5799996042.994553565979 20099999.988451600075 60464.263199147 2024-06-03T06:19:00.406326+00:00 20134800.001463565975 20134800.001463517547 20134799.999970648438 34800.013011966752 20134800.000003039837 8699985927.537473678589 5799996345.079642295837 20099999.988451600075 60464.263210824 2024-06-03T06:19:01.415151+00:00 20134799.999596796930 20134799.999596748501 20134799.999977350235 34800.011145197896 20134800.000018294901 8699985176.391178131104 5799995970.142016410828 20099999.988451600075 60464.263222199 2024-06-03T06:19:02.398043+00:00 20134799.998835306615 20134799.998835258186 20134800.000077199191 34800.010383707740 20134800.000123560429 8699985388.616233825684 5799996080.640647888184 20099999.988451600075 60464.263233863 2024-06-03T06:19:03.405740+00:00 20134800.001844462007 20134800.001844413579 20134799.999959263951 34800.013392863075 20134799.999898627400 8699985982.883111953735 5799996368.401841163635 20099999.988451600075 60464.263245340 2024-06-03T06:19:04.397397+00:00 20134799.999139785767 20134799.999139737338 20134800.000039458275 34800.010688184484 20134800.000139866024 8699985072.929702758789 5799995923.476793289185 20099999.988451600075 60464.263256910 2024-06-03T06:19:05.397060+00:00 20134800.000394035131 20134800.000393986702 20134799.999928884208 34800.011942433819 20134799.999958015978 8699985472.493576049805 5799996115.681687355042 20099999.988451600075 60464.263268508 2024-06-03T06:19:06.399046+00:00 20134799.997501377016 20134799.997501328588 20134799.999982345849 34800.009049776978 20134799.999898932874 8699985257.303731918335 5799996005.624958992004 20099999.988451600075 60464.263280059 2024-06-03T06:19:07.397071+00:00 20134800.002791956067 20134800.002791907638 20134800.000033542514 34800.014340355883 20134799.999981313944 8699986523.957719802856 5799996642.384428977966 20099999.988451600075 60464.263291628 2024-06-03T06:19:08.396677+00:00 20134800.000357005745 20134800.000356957316 20134800.000190798193 34800.011905404594 20134800.000232484192 8699985171.379615783691 5799995976.560890197754 20099999.988451600075 60464.263303206 2024-06-03T06:19:09.397028+00:00 20134800.000753071159 20134800.000753022730 20134800.000145006925 34800.012301470204 20134800.000036824495 8699985074.610473632812 5799995920.023859024048 20099999.988451600075 60464.263314779 2024-06-03T06:19:10.396920+00:00 20134799.999782651663 20134799.999782603234 20134800.000266715884 34800.011331051290 20134800.000249180943 8699984804.343376159668 5799995793.738452911377 20099999.988451600075 60464.263326365 2024-06-03T06:19:11.397902+00:00 20134799.998435441405 20134799.998435392976 20134799.999977555126 34800.009983839860 20134799.999727416784 8699985001.973028182983 5799995870.813102722168 20099999.988451600075 60464.263337938 2024-06-03T06:19:12.397871+00:00 20134799.999334599823 20134799.999334551394 20134799.999808948487 34800.010882998969 20134799.999762881547 8699985717.118003845215 5799996229.863316535950 20099999.988451600075 60464.263349492 2024-06-03T06:19:13.396091+00:00 20134800.002869673073 20134800.002869624645 20134799.999863356352 34800.014418073049 20134799.999855194241 8699985958.190546035767 5799996354.245845794678 20099999.988451600075 60464.263361152 2024-06-03T06:19:14.403550+00:00 20134799.997149851173 20134799.997149802744 20134799.999916590750 34800.008698251942 20134800.000078350306 8699984481.834625244141 5799995625.366104125977 20099999.988451600075 60464.263372649 2024-06-03T06:19:15.396843+00:00 20134800.002372965217 20134800.002372916788 20134799.999894522130 34800.013921366299 20134799.999892205000 8699985831.600126266479 5799996292.492729187012 20099999.988451600075 60464.263384230 2024-06-03T06:19:16.397444+00:00 20134799.996997229755 20134799.996997181326 20134800.000018998981 34800.008545628676 20134800.000074468553 8699984632.490125656128 5799995700.532131195068 20099999.988451600075 60464.263395973 2024-06-03T06:19:17.412100+00:00 20134799.999222654849 20134799.999222606421 20134799.999947398901 34800.010771054716 20134799.999925296754 8699986139.869764328003 5799996448.006423950195 20099999.988451600075 60464.263407507 2024-06-03T06:19:18.408590+00:00 20134800.001883696765 20134800.001883648336 20134799.999996136874 34800.013432098429 20134800.000032223761 8699986499.446180343628 5799996632.250021934509 20099999.988451600075 60464.263419048 2024-06-03T06:19:19.405770+00:00 20134799.999835778028 20134799.999835729599 20134799.999926377088 34800.011384179808 20134799.999882642180 8699985549.592962265015 5799996151.090830802917 20099999.988451600075 60464.263430686 2024-06-03T06:19:20.411232+00:00 20134799.999143123627 20134799.999143075198 20134800.000086344779 34800.010691522606 20134800.000242348760 8699985633.547517776489 5799996208.055780410767 20099999.988451600075 60464.263442263 2024-06-03T06:19:21.411516+00:00 20134800.001766219735 20134800.001766171306 20134800.000011604279 34800.013314618198 20134800.000072550029 8699986074.037813186646 5799996421.226081848145 20099999.988451600075 60464.263453847 2024-06-03T06:19:22.412411+00:00 20134800.000753000379 20134800.000752951950 20134799.999987926334 34800.012301400093 20134799.999965988100 8699985205.977178573608 5799995982.755628585815 20099999.988451600075 60464.263465320 2024-06-03T06:19:23.403622+00:00 20134799.997055284679 20134799.997055236250 20134800.000067397952 34800.008603684983 20134800.000094905496 8699984830.716434478760 5799995800.496832847595 20099999.988451600075 60464.263476981 2024-06-03T06:19:24.411161+00:00 20134800.005171749741 20134800.005171701312 20134800.000072471797 34800.016720149069 20134800.000072516501 8699986345.980640411377 5799996557.196004867554 20099999.988451600075 60464.263488545 2024-06-03T06:19:25.410302+00:00 20134799.996094662696 20134799.996094614267 20134799.999904327095 34800.007643061181 20134799.999850038439 8699983761.005554199219 5799995255.438518524170 20099999.988451600075 60464.263500161 2024-06-03T06:19:26.413915+00:00 20134799.999833349138 20134799.999833300710 20134799.999995306134 34800.011381749202 20134799.999977193773 8699985685.562541961670 5799996223.015191078186 20099999.988451600075 60464.263511683 2024-06-03T06:19:27.409420+00:00 20134799.999888602644 20134799.999888550490 20134799.999937582761 34800.011437000765 20134799.999934576452 8699985739.393787384033 5799996248.155083656311 20099999.988451600075 60464.263523297 2024-06-03T06:19:28.412899+00:00 20134800.000857431442 20134800.000857383013 20134800.000061631203 34800.012405831498 20134800.000101957470 8699985801.671270370483 5799996286.268050193787 20099999.988451600075 60464.263534803 2024-06-03T06:19:29.407023+00:00 20134800.000463385135 20134800.000463332981 20134800.000080361962 34800.012011783365 20134800.000127147883 8699985412.917400360107 5799996092.940837860107 20099999.988451600075 60464.263546434 2024-06-03T06:19:30.411884+00:00 20134799.999509844929 20134799.999509796500 20134800.000169415027 34800.011058243756 20134800.000209610909 8699985222.774282455444 5799996001.305252075195 20099999.988451600075 60464.263557994 2024-06-03T06:19:31.410703+00:00 20134800.001059539616 20134800.001059491187 20134799.999988414347 34800.012607939214 20134799.999846760184 8699985533.677930831909 5799996141.638126373291 20099999.988451600075 60464.263569486 2024-06-03T06:19:32.403593+00:00 20134799.999651618302 20134799.999651569873 20134800.000110853463 34800.011200017238 20134800.000110507011 8699985023.999801635742 5799995897.788620948792 20099999.988451600075 60464.263581122 2024-06-03T06:19:33.408980+00:00 20134800.000290412456 20134800.000290364027 20134800.000143934041 34800.011838812970 20134800.000186059624 8699985252.156782150269 5799996015.015074729919 20099999.988451600075 60464.263592748 2024-06-03T06:19:34.413415+00:00 20134800.000126451254 20134800.000126402825 20134800.000063002110 34800.011674852918 20134800.000149164349 8699985176.706598281860 5799995975.752634048462 20099999.988451600075 60464.263604317 2024-06-03T06:19:35.413005+00:00 20134799.998536866158 20134799.998536817729 20134799.999927937984 34800.010085266760 20134799.999986760318 8699985100.605619430542 5799995930.935345649719 20099999.988451600075 60464.263615904 2024-06-03T06:19:36.414132+00:00 20134800.000753074884 20134800.000753026456 20134800.000000350177 34800.012301474504 20134800.000095903873 8699985811.772909164429 5799996291.066599845886 20099999.988451600075 60464.263627433 2024-06-03T06:19:37.410183+00:00 20134799.999714486301 20134799.999714437872 20134800.000018872321 34800.011262886008 20134800.000078443438 8699985440.527633666992 5799996104.716486930847 20099999.988451600075 60464.263638863 2024-06-03T06:19:38.397742+00:00 20134800.000674679875 20134800.000674631447 20134800.000006411225 34800.012223080950 20134800.000103529543 8699985591.327413558960 5799996181.161699295044 20099999.988451600075 60464.263650437 2024-06-03T06:19:39.397781+00:00 20134799.997739709914 20134799.997739657760 20134799.999974202365 34800.009288108107 20134800.000015847385 8699985245.032306671143 5799996004.360617637634 20099999.988451600075 60464.263662128 2024-06-03T06:19:40.407873+00:00 20134799.999671135098 20134799.999671086669 20134799.999982226640 34800.011219533953 20134799.999973628670 8699986357.765695571899 5799996558.968310356140 20099999.988451600075 60464.263673699 2024-06-03T06:19:41.407614+00:00 20134800.001760944724 20134800.001760896295 20134800.000095196068 34800.013309343514 20134800.000091504306 8699986551.115219116211 5799996660.554582595825 20099999.988451600075 60464.263685318 2024-06-03T06:19:42.411475+00:00 20134799.998013559729 20134799.998013511300 20134799.999927479774 34800.009561961233 20134799.999905362725 8699985686.192796707153 5799996220.337424278259 20099999.988451600075 60464.263696919 2024-06-03T06:19:43.413795+00:00 20134800.003094121814 20134800.003094073385 20134800.000009011477 34800.014642521026 20134800.000032890588 8699986649.399095535278 5799996707.254175186157 20099999.988451600075 60464.263708470 2024-06-03T06:19:44.411858+00:00 20134799.997921466827 20134799.997921418399 20134799.999820459634 34800.009469868033 20134799.999833028764 8699985081.659854888916 5799995915.057017326355 20099999.988451600075 60464.263719885 2024-06-03T06:19:45.398039+00:00 20134800.000973157585 20134800.000973109156 20134799.999845590442 34800.012521558034 20134799.999883059412 8699986003.296054840088 5799996377.959719657898 20099999.988451600075 60464.263731589 2024-06-03T06:19:46.409272+00:00 20134799.997698139399 20134799.997698090971 20134799.999834362417 34800.009246538422 20134799.999803852290 8699985465.481880187988 5799996105.752300262451 20099999.988451600075 60464.263743164 2024-06-03T06:19:47.409421+00:00 20134800.001118890941 20134800.001118842512 20134799.999958813190 34800.012667289484 20134800.000024300069 8699986542.170692443848 5799996653.282133102417 20099999.988451600075 60464.263754735 2024-06-03T06:19:48.409105+00:00 20134800.001359861344 20134800.001359812915 20134800.000220492482 34800.012908259996 20134800.000391095877 8699986022.919902801514 5799996408.939790725708 20099999.988451600075 60464.263766299 2024-06-03T06:19:49.408179+00:00 20134799.999663811177 20134799.999663762748 20134799.999995552003 34800.011212211415 20134799.999907292426 8699985417.321472167969 5799996085.982058525085 20099999.988451600075 60464.263777895 2024-06-03T06:19:50.410162+00:00 20134799.999578926712 20134799.999578878284 20134800.000204518437 34800.011127327831 20134800.000393044204 8699985637.952091217041 5799996216.537076950073 20099999.988451600075 60464.263789487 2024-06-03T06:19:51.411651+00:00 20134800.002088300884 20134800.002088252455 20134799.999974265695 34800.013636701413 20134799.999990236014 8699985874.831203460693 5799996318.192919731140 20099999.988451600075 60464.263801075 2024-06-03T06:19:52.412828+00:00 20134800.001156620681 20134800.001156572253 20134800.000102665275 34800.012705020097 20134800.000120062381 8699984855.595882415771 5799995813.984745025635 20099999.988451600075 60464.263812616 2024-06-03T06:19:53.409981+00:00 20134799.997873093933 20134799.997873041779 20134800.000058457255 34800.009421492221 20134800.000037424266 8699984325.690322875977 5799995545.588655471802 20099999.988451600075 60464.263824144 2024-06-03T06:19:54.406051+00:00 20134800.000158693641 20134800.000158645213 20134800.000019863248 34800.011707093996 20134800.000052846968 8699985416.235660552979 5799996091.504012107849 20099999.988451600075 60464.263835791 2024-06-03T06:19:55.412336+00:00 20134799.998959995806 20134799.998959947377 20134800.000014692545 34800.010508396277 20134800.000036463141 8699985329.340665817261 5799996047.373759269714 20099999.988451600075 60464.263847325 2024-06-03T06:19:56.408894+00:00 20134799.999995458871 20134799.999995410442 20134799.999893151224 34800.011543857327 20134799.999900758266 8699985834.693428039551 5799996294.395888328552 20099999.988451600075 60464.263858923 2024-06-03T06:19:57.410948+00:00 20134800.002531271428 20134800.002531222999 20134800.000045005232 34800.014079672743 20134800.000180322677 8699985817.893949508667 5799996297.644675254822 20099999.988451600075 60464.263870503 2024-06-03T06:19:58.411432+00:00 20134799.997551005334 20134799.997550956905 20134799.999985918403 34800.009099405870 20134799.999980293214 8699984549.757640838623 5799995655.241891860962 20099999.988451600075 60464.263882049 2024-06-03T06:19:59.409081+00:00 20134800.000511247665 20134800.000511195511 20134799.999922219664 34800.012059645749 20134799.999874550849 8699985780.012054443359 5799996265.963133811951 20099999.988451600075 60464.263893616 2024-06-03T06:20:00.408401+00:00 20134799.999018587172 20134799.999018538743 20134799.999879997224 34800.010566987039 20134799.999949783087 8699985452.866485595703 5799996105.525014877319 20099999.988451600075 60464.263905242 2024-06-03T06:20:01.412895+00:00 20134800.000599246472 20134800.000599198043 20134800.000012625009 34800.012147645466 20134800.000091902912 8699985915.709735870361 5799996342.868283271790 20099999.988451600075 60464.263916732 2024-06-03T06:20:02.405637+00:00 20134799.999433405697 20134799.999433357269 20134800.000025719404 34800.010981804371 20134800.000116541982 8699985631.191831588745 5799996201.635947227478 20099999.988451600075 60464.263928316 2024-06-03T06:20:03.406448+00:00 20134800.000977106392 20134800.000977054238 20134799.999961454421 34800.012525504710 20134799.999945886433 8699985905.908998489380 5799996331.883905410767 20099999.988451600075 60464.263939800 2024-06-03T06:20:04.398691+00:00 20134800.001314248890 20134800.001314200461 20134800.000005800277 34800.012862650554 20134800.000113599002 8699985415.568794250488 5799996093.701870918274 20099999.988451600075 60464.263951560 2024-06-03T06:20:05.414751+00:00 20134799.997819811106 20134799.997819762677 20134799.999924533069 34800.009368211722 20134799.999891281128 8699984733.837375640869 5799995743.572923660278 20099999.988451600075 60464.263963134 2024-06-03T06:20:06.414817+00:00 20134800.002565957606 20134800.002565909177 20134800.000020641834 34800.014114357844 20134799.999970350415 8699985813.657222747803 5799996286.777350425720 20099999.988451600075 60464.263974550 2024-06-03T06:20:07.401130+00:00 20134799.997599843889 20134799.997599795461 20134799.999943722039 34800.009148243262 20134799.999848760664 8699984527.654279708862 5799995638.709630012512 20099999.988451600075 60464.263986128 2024-06-03T06:20:08.401490+00:00 20134800.000243805349 20134800.000243756920 20134800.000060826540 34800.011792205456 20134800.000109121203 8699985723.835653305054 5799996247.648682594299 20099999.988451600075 60464.263997646 2024-06-03T06:20:09.396602+00:00 20134799.999225124717 20134799.999225076288 20134800.000017374754 34800.010773524271 20134799.999992854893 8699985621.495441436768 5799996191.634087562561 20099999.988451600075 60464.264009225 2024-06-03T06:20:10.397026+00:00 20134800.000624474138 20134800.000624425709 20134800.000074367970 34800.012172875220 20134800.000093139708 8699986029.847982406616 5799996399.988988876343 20099999.988451600075 60464.264020798 2024-06-03T06:20:11.396924+00:00 20134800.000539060682 20134800.000539012253 20134799.999986004084 34800.012087461473 20134799.999941602349 8699985743.027357101440 5799996250.264529228210 20099999.988451600075 60464.264032707 2024-06-03T06:20:12.425829+00:00 20134799.999763157219 20134799.999763105065 20134799.999978963286 34800.011311555463 20134800.000002156943 8699985456.760322570801 5799996109.654154777527 20099999.988451600075 60464.264044087 2024-06-03T06:20:13.409174+00:00 20134800.000836551189 20134800.000836499035 20134800.000106152147 34800.012384949558 20134800.000199686736 8699985598.632118225098 5799996188.820554733276 20099999.988451600075 60464.264055552 2024-06-03T06:20:14.399693+00:00 20134799.998794101179 20134799.998794052750 20134799.999905709177 34800.010342501831 20134799.999876789749 8699985183.379539489746 5799995967.740212440491 20099999.988451600075 60464.264067353 2024-06-03T06:20:15.419324+00:00 20134799.999507170171 20134799.999507121742 20134800.000022355467 34800.011055569943 20134800.000102639198 8699985764.561243057251 5799996267.741419792175 20099999.988451600075 60464.264078877 2024-06-03T06:20:16.414987+00:00 20134800.000634990633 20134800.000634942204 20134799.999824352562 34800.012183389445 20134799.999779768288 8699985985.046707153320 5799996364.531065940857 20099999.988451600075 60464.264090331 2024-06-03T06:20:17.404568+00:00 20134800.002095665783 20134800.002095617354 20134799.999984797090 34800.013644066705 20134800.000016577542 8699985596.866605758667 5799996180.308117866516 20099999.988451600075 60464.264101816 2024-06-03T06:20:18.396894+00:00 20134799.997091785073 20134799.997091736645 20134799.999948654324 34800.008640184104 20134799.999892383814 8699984543.028551101685 5799995648.214372634888 20099999.988451600075 60464.264113396 2024-06-03T06:20:19.397430+00:00 20134800.002247899771 20134800.002247851342 20134800.000026710331 34800.013796300977 20134800.000001795590 8699985990.977643966675 5799996376.747744560242 20099999.988451600075 60464.264124959 2024-06-03T06:20:20.396493+00:00 20134799.998172018677 20134799.998171970248 20134800.000112909824 34800.009720420407 20134800.000218942761 8699984915.167118072510 5799995847.890323638916 20099999.988451600075 60464.264136534 2024-06-03T06:20:21.396501+00:00 20134800.001080092043 20134800.001080043614 20134800.000021524727 34800.012628490687 20134800.000040311366 8699985841.322853088379 5799996303.525151252747 20099999.988451600075 60464.264148192 2024-06-03T06:20:22.403769+00:00 20134799.999916374683 20134799.999916326255 20134800.000067781657 34800.011464775089 20134799.999980956316 8699985326.977628707886 5799996043.879553794861 20099999.988451600075 60464.264159681 2024-06-03T06:20:23.396464+00:00 20134799.998305968940 20134799.998305920511 20134799.999955981970 34800.009854369811 20134799.999920986593 8699985400.960342407227 5799996078.372133255005 20099999.988451600075 60464.264171250 2024-06-03T06:20:24.396013+00:00 20134800.001569204032 20134800.001569155604 20134799.999950997531 34800.013117605304 20134800.000013694167 8699986202.991491317749 5799996483.250452041626 20099999.988451600075 60464.264182829 2024-06-03T06:20:25.396447+00:00 20134799.999999627471 20134799.999999579042 20134799.999877624214 34800.011548028568 20134799.999908395112 8699985389.379865646362 5799996072.057255744934 20099999.988451600075 60464.264194393 2024-06-03T06:20:26.395564+00:00 20134799.998589649796 20134799.998589601368 20134799.999990548939 34800.010138049547 20134800.000074461102 8699985328.289682388306 5799996048.431527137756 20099999.988451600075 60464.264205969 2024-06-03T06:20:27.395763+00:00 20134800.002483844757 20134800.002483796328 20134799.999985843897 34800.014032243671 20134799.999986842275 8699986045.344720840454 5799996403.308275222778 20099999.988451600075 60464.264217552 2024-06-03T06:20:28.396451+00:00 20134800.000246502459 20134800.000246454030 20134799.999977286905 34800.011794902421 20134799.999970883131 8699984803.298265457153 5799995781.620124816895 20099999.988451600075 60464.264229132 2024-06-03T06:20:29.397004+00:00 20134799.999632768333 20134799.999632719904 20134799.999964524060 34800.011181169313 20134799.999923080206 8699984636.861337661743 5799995696.409832954407 20099999.988451600075 60464.264240704 2024-06-03T06:20:30.396817+00:00 20134799.998001493514 20134799.998001445085 20134799.999980792403 34800.009549895280 20134799.999930683523 8699984837.694961547852 5799995797.143500328064 20099999.988451600075 60464.264252299 2024-06-03T06:20:31.398673+00:00 20134800.002647768706 20134800.002647720277 20134799.999973367900 34800.014196167314 20134799.999978005886 8699985808.769269943237 5799996284.652377128601 20099999.988451600075 60464.264263859 2024-06-03T06:20:32.397412+00:00 20134799.998780366033 20134799.998780317605 20134800.000109855086 34800.010328766861 20134800.000193472952 8699984511.677320480347 5799995645.084251403809 20099999.988451600075 60464.264275427 2024-06-03T06:20:33.396905+00:00 20134800.000466126949 20134800.000466078520 20134800.000125881284 34800.012014527725 20134800.000222165138 8699985177.815435409546 5799995979.348834037781 20099999.988451600075 60464.264287007 2024-06-03T06:20:34.397415+00:00 20134799.998403493315 20134799.998403444886 20134800.000084292144 34800.009951894790 20134800.000134125352 8699985001.679960250854 5799995887.612698554993 20099999.988451600075 60464.264298571 2024-06-03T06:20:35.396549+00:00 20134800.001011557877 20134800.001011509448 20134799.999961551279 34800.012559959505 20134799.999995820224 8699985811.587505340576 5799996286.803747177124 20099999.988451600075 60464.264310309 2024-06-03T06:20:36.410716+00:00 20134799.997254040092 20134799.997253991663 20134800.000016909093 34800.008802441815 20134799.999946497381 8699985274.791854858398 5799996016.350786209106 20099999.988451600075 60464.264321719 2024-06-03T06:20:37.396551+00:00 20134800.001939095557 20134800.001939047128 20134800.000224474818 34800.013487494842 20134800.000229112804 8699986749.030326843262 5799996765.245830535889 20099999.988451600075 60464.264333297 2024-06-03T06:20:38.396801+00:00 20134800.001265723258 20134800.001265674829 20134800.000081077218 34800.012814122761 20134800.000230744481 8699985844.858024597168 5799996313.227622032166 20099999.988451600075 60464.264344885 2024-06-03T06:20:39.398051+00:00 20134799.997461605817 20134799.997461557388 20134799.999962214381 34800.009010007423 20134800.000056728721 8699985221.142425537109 5799995994.119161605835 20099999.988451600075 60464.264356426 2024-06-03T06:20:40.395233+00:00 20134800.001023471355 20134800.001023422927 20134800.000068362802 34800.012571871055 20134800.000136710703 8699986466.537073135376 5799996620.149002075195 20099999.988451600075 60464.264368030 2024-06-03T06:20:41.397835+00:00 20134799.998986333609 20134799.998986285180 20134800.000003453344 34800.010534733316 20134800.000042237341 8699986014.646095275879 5799996390.267190933228 20099999.988451600075 60464.264379616 2024-06-03T06:20:42.398809+00:00 20134800.003387324512 20134800.003387276083 20134799.999991048127 34800.014935723346 20134800.000018443912 8699986495.955091476440 5799996629.930270195007 20099999.988451600075 60464.264391152 2024-06-03T06:20:43.395507+00:00 20134799.998564761132 20134799.998564708978 20134800.000040855259 34800.010113159420 20134800.000013407320 8699984815.335681915283 5799995789.410712242126 20099999.988451600075 60464.264402733 2024-06-03T06:20:44.396111+00:00 20134800.000087812543 20134800.000087764114 20134799.999960590154 34800.011636213399 20134799.999891407788 8699985536.993522644043 5799996145.156302452087 20099999.988451600075 60464.264414311 2024-06-03T06:20:45.396475+00:00 20134799.999959252775 20134799.999959204346 20134800.000003464520 34800.011507653893 20134800.000042796135 8699985494.409395217896 5799996130.172017097473 20099999.988451600075 60464.264426064 2024-06-03T06:20:46.411908+00:00 20134800.001091547310 20134800.001091498882 20134799.999967236072 34800.012639948589 20134800.000044483691 8699985493.854648590088 5799996129.965057373047 20099999.988451600075 60464.264437601 2024-06-03T06:20:47.408682+00:00 20134799.997955352068 20134799.997955303639 20134799.999967217445 34800.009503752779 20134800.000029530376 8699984933.354255676270 5799995849.091779708862 20099999.988451600075 60464.264449035 2024-06-03T06:20:48.396613+00:00 20134799.998446743935 20134799.998446695507 20134799.999980282038 34800.009995145687 20134800.000018898398 8699985943.376377105713 5799996353.659889221191 20099999.988451600075 60464.264460758 2024-06-03T06:20:49.409512+00:00 20134799.998902779073 20134799.998902730644 20134800.000016346574 34800.010451178896 20134799.999996945262 8699986709.398862838745 5799996735.756321907043 20099999.988451600075 60464.264472300 2024-06-03T06:20:50.406717+00:00 20134800.003738019615 20134800.003737971187 20134799.999994039536 34800.015286418755 20134800.000006657094 8699987277.050466537476 5799997019.986884117126 20099999.988451600075 60464.264483931 2024-06-03T06:20:51.411667+00:00 20134800.000312753022 20134800.000312704593 20134800.000016372651 34800.011861151659 20134799.999980114400 8699985399.860118865967 5799996080.285649299622 20099999.988451600075 60464.264495492 2024-06-03T06:20:52.410539+00:00 20134799.998783402145 20134799.998783353716 20134799.999966759235 34800.010331801837 20134799.999976478517 8699985256.806623458862 5799996008.607483863831 20099999.988451600075 60464.264507077 2024-06-03T06:20:53.411406+00:00 20134800.000996027142 20134800.000995974988 20134799.999903954566 34800.012544425284 20134799.999917007983 8699985813.643480300903 5799996284.547924041748 20099999.988451600075 60464.264518633 2024-06-03T06:20:54.409890+00:00 20134799.999144859612 20134799.999144807458 20134800.000080112368 34800.010693257871 20134799.999998711050 8699985298.066623687744 5799996030.163897514343 20099999.988451600075 60464.264530230 2024-06-03T06:20:55.411917+00:00 20134800.000696916133 20134800.000696867704 20134800.000008057803 34800.012245317339 20134799.999920066446 8699985774.999614715576 5799996265.353381156921 20099999.988451600075 60464.264541778 2024-06-03T06:20:56.409593+00:00 20134799.999069910496 20134799.999069862068 20134800.000065449625 34800.010618309920 20134800.000022735447 8699985436.022109985352 5799996100.142607688904 20099999.988451600075 60464.264553384 2024-06-03T06:20:57.412360+00:00 20134799.999792076647 20134799.999792028219 20134800.000015724450 34800.011340475197 20134800.000070940703 8699985938.208534240723 5799996353.244411468506 20099999.988451600075 60464.264564928 2024-06-03T06:20:58.409734+00:00 20134799.999896872789 20134799.999896824360 20134799.999972827733 34800.011445273994 20134800.000015225261 8699986007.406660079956 5799996385.522024154663 20099999.988451600075 60464.264576522 2024-06-03T06:20:59.411479+00:00 20134800.000097364187 20134800.000097315758 20134800.000021260232 34800.011645763865 20134800.000112354755 8699986086.438598632812 5799996429.084980964661 20099999.988451600075 60464.264588075 2024-06-03T06:21:00.409636+00:00 20134800.002478338778 20134800.002478290349 20134800.000056851655 34800.014026738871 20134800.000173356384 8699986036.316272735596 5799996406.565503120422 20099999.988451600075 60464.264599998 2024-06-03T06:21:01.439852+00:00 20134799.998603761196 20134799.998603712767 20134799.999919068068 34800.010152162911 20134799.999877139926 8699984806.796873092651 5799995779.463542938232 20099999.988451600075 60464.264611093 2024-06-03T06:21:02.398481+00:00 20134799.999292701483 20134799.999292653054 20134799.999958440661 34800.010841101590 20134799.999944370240 8699985456.338724136353 5799996107.035614967346 20099999.988451600075 60464.264622722 2024-06-03T06:21:03.403173+00:00 20134800.000217530876 20134800.000217482448 20134799.999974660575 34800.011765932351 20134799.999920558184 8699985801.139463424683 5799996278.443940162659 20099999.988451600075 60464.264634217 2024-06-03T06:21:04.396354+00:00 20134800.000256594270 20134800.000256542116 20134800.000014994293 34800.011804992369 20134799.999944064766 8699985685.406892776489 5799996221.556971549988 20099999.988451600075 60464.264645792 2024-06-03T06:21:05.396441+00:00 20134800.001672420651 20134800.001672372222 20134799.999975390732 34800.013220820605 20134799.999970439821 8699985580.790294647217 5799996170.347736358643 20099999.988451600075 60464.264657365 2024-06-03T06:21:06.396333+00:00 20134799.999542329460 20134799.999542281032 20134800.000025082380 34800.011090727894 20134800.000072542578 8699984710.258939743042 5799995739.336327552795 20099999.988451600075 60464.264668943 2024-06-03T06:21:07.396725+00:00 20134799.998060822487 20134799.998060774058 20134799.999998524785 34800.009609221117 20134799.999932970852 8699984960.829711914062 5799995858.806109428406 20099999.988451600075 60464.264680530 2024-06-03T06:21:08.397808+00:00 20134800.000321578234 20134800.000321529806 20134799.999958366156 34800.011869977505 20134799.999879408628 8699985924.424718856812 5799996338.371964454651 20099999.988451600075 60464.264692238 2024-06-03T06:21:09.409322+00:00 20134799.998757082969 20134799.998757034540 20134799.999960619956 34800.010305484029 20134799.999880474061 8699985736.676727294922 5799996244.542240142822 20099999.988451600075 60464.264703671 2024-06-03T06:21:10.397115+00:00 20134800.000162869692 20134800.000162821263 20134799.999970789999 34800.011711270738 20134799.999976195395 8699986349.249025344849 5799996554.816785812378 20099999.988451600075 60464.264715231 2024-06-03T06:21:11.396008+00:00 20134800.000614933670 20134800.000614885241 20134799.999936986715 34800.012163332773 20134799.999923288822 8699986236.993459701538 5799996496.484579086304 20099999.988451600075 60464.264726811 2024-06-03T06:21:12.396501+00:00 20134800.000854767859 20134800.000854719430 20134799.999956570566 34800.012403166831 20134799.999881010503 8699985894.020641326904 5799996323.236673355103 20099999.988451600075 60464.264738378 2024-06-03T06:21:13.395827+00:00 20134799.999944631010 20134799.999944582582 20134799.999935705215 34800.011493029706 20134799.999838560820 8699985453.163112640381 5799996101.039140701294 20099999.988451600075 60464.264749988 2024-06-03T06:21:14.399006+00:00 20134799.998827341944 20134799.998827289790 20134799.999895825982 34800.010375740036 20134799.999845843762 8699985439.128190994263 5799996094.325089454651 20099999.988451600075 60464.264761748 2024-06-03T06:21:15.415064+00:00 20134799.999439742416 20134799.999439693987 20134799.999951757491 34800.010988142429 20134799.999906208366 8699985970.703123092651 5799996362.627696037292 20099999.988451600075 60464.264773113 2024-06-03T06:21:16.396935+00:00 20134800.000600036234 20134800.000599987805 20134800.000033810735 34800.012148436443 20134799.999924376607 8699986249.336162567139 5799996502.701378822327 20099999.988451600075 60464.264784683 2024-06-03T06:21:17.396559+00:00 20134800.003487583250 20134800.003487534821 20134800.000092979521 34800.015035981873 20134800.000091742724 8699986019.118759155273 5799996394.566160202026 20099999.988451600075 60464.264796264 2024-06-03T06:21:18.397244+00:00 20134799.997061889619 20134799.997061841190 20134799.999986596406 34800.008610288052 20134800.000007968396 8699984254.203823089600 5799995508.618078231812 20099999.988451600075 60464.264807884 2024-06-03T06:21:19.401152+00:00 20134800.001396518201 20134800.001396469772 20134799.999998051673 34800.012944917289 20134800.000065315515 8699985746.585636138916 5799996257.198517799377 20099999.988451600075 60464.264819534 2024-06-03T06:21:20.407778+00:00 20134799.999247889966 20134799.999247841537 20134800.000094998628 34800.010796288734 20134800.000189963728 8699985043.374820709229 5799995910.786838531494 20099999.988451600075 60464.264830990 2024-06-03T06:21:21.397508+00:00 20134799.999616451561 20134799.999616403133 20134800.000050328672 34800.011164853029 20134800.000051509589 8699985464.574436187744 5799996115.617699623108 20099999.988451600075 60464.264842552 2024-06-03T06:21:22.396526+00:00 20134800.001214567572 20134800.001214519143 20134800.000170774758 34800.012762967453 20134800.000194169581 8699985719.582870483398 5799996249.066007614136 20099999.988451600075 60464.264854115 2024-06-03T06:21:23.395547+00:00 20134799.998990584165 20134799.998990532011 20134799.999900214374 34800.010538982264 20134799.999915957451 8699985153.272886276245 5799995954.318876266479 20099999.988451600075 60464.264865710 2024-06-03T06:21:24.397345+00:00 20134799.998944364488 20134799.998944316059 20134800.000008337200 34800.010492765970 20134800.000155992806 8699985584.753686904907 5799996180.060782432556 20099999.988451600075 60464.264877263 2024-06-03T06:21:25.395539+00:00 20134800.000598333776 20134800.000598285347 20134800.000094436109 34800.012146732479 20134800.000098157674 8699986163.701381683350 5799996467.124759674072 20099999.988451600075 60464.264888851 2024-06-03T06:21:26.396766+00:00 20134800.002657555044 20134800.002657506615 20134799.999990504235 34800.014205955798 20134799.999970048666 8699985884.513580322266 5799996322.192975044250 20099999.988451600075 60464.264900426 2024-06-03T06:21:27.396813+00:00 20134799.997800197452 20134799.997800149024 20134800.000025130808 34800.009348597494 20134800.000021137297 8699984567.542087554932 5799995665.835936546326 20099999.988451600075 60464.264911992 2024-06-03T06:21:28.396173+00:00 20134799.998223513365 20134799.998223461211 20134799.999959263951 34800.009771911587 20134799.999965108931 8699985651.212785720825 5799996205.336833953857 20099999.988451600075 60464.264923573 2024-06-03T06:21:29.396756+00:00 20134800.004549026489 20134800.004548978060 20134799.999968454242 34800.016097428212 20134799.999974131584 8699986533.484798431396 5799996646.848662376404 20099999.988451600075 60464.264935146 2024-06-03T06:21:30.396642+00:00 20134799.998769093305 20134799.998769044876 20134799.999842673540 34800.010317494409 20134799.999829191715 8699984200.914644241333 5799995474.524467468262 20099999.988451600075 60464.264946723 2024-06-03T06:21:31.396879+00:00 20134800.000700101256 20134800.000700052828 20134799.999885376543 34800.012248502680 20134799.999820213765 8699984752.338134765625 5799995749.862133026123 20099999.988451600075 60464.264958303 2024-06-03T06:21:32.397419+00:00 20134799.996339898556 20134799.996339850128 20134799.999970022589 34800.007888299893 20134800.000042658299 8699984364.335233688354 5799995565.129124641418 20099999.988451600075 60464.264969967 2024-06-03T06:21:33.405133+00:00 20134800.000072672963 20134800.000072624534 20134799.999950673431 34800.011621073834 20134799.999902684242 8699986172.094764709473 5799996463.176671981812 20099999.988451600075 60464.264981440 2024-06-03T06:21:34.396449+00:00 20134800.001334551722 20134800.001334503293 20134800.000023998320 34800.012882951567 20134800.000065080822 8699986125.144111633301 5799996446.467800140381 20099999.988451600075 60464.264993030 2024-06-03T06:21:35.397812+00:00 20134800.000384129584 20134800.000384081155 20134800.000000804663 34800.011932528731 20134799.999913502485 8699985483.778970718384 5799996119.469528198242 20099999.988451600075 60464.265004591 2024-06-03T06:21:36.396668+00:00 20134799.998737674206 20134799.998737622052 20134800.000012293458 34800.010286072415 20134799.999984208494 8699985276.446744918823 5799996018.749452590942 20099999.988451600075 60464.265016201 2024-06-03T06:21:37.399815+00:00 20134800.000851772726 20134800.000851724297 20134800.000167299062 34800.012400172956 20134800.000206120312 8699985957.054063796997 5799996368.299520492554 20099999.988451600075 60464.265027738 2024-06-03T06:21:38.396572+00:00 20134800.000341597944 20134800.000341545790 20134800.000128977001 34800.011889996269 20134800.000071711838 8699985600.625421524048 5799996184.484863281250 20099999.988451600075 60464.265039316 2024-06-03T06:21:39.396914+00:00 20134799.999408740550 20134799.999408692122 20134800.000044159591 34800.010957140075 20134799.999902199954 8699985485.582399368286 5799996119.900267601013 20099999.988451600075 60464.265050889 2024-06-03T06:21:40.396845+00:00 20134799.999131854624 20134799.999131806195 20134800.000043850392 34800.010680255764 20134800.000056460500 8699985805.424514770508 5799996286.248984336853 20099999.988451600075 60464.265062472 2024-06-03T06:21:41.397619+00:00 20134799.999694999307 20134799.999694950879 20134800.000070042908 34800.011243399429 20134800.000105243176 8699986250.889259338379 5799996511.013863563538 20099999.988451600075 60464.265074039 2024-06-03T06:21:42.396956+00:00 20134800.001816611737 20134800.001816563308 20134800.000022705644 34800.013365010498 20134799.999988209456 8699986446.416242599487 5799996603.901040077209 20099999.988451600075 60464.265085623 2024-06-03T06:21:43.397791+00:00 20134799.999716401100 20134799.999716352671 20134799.999926671386 34800.011264802582 20134799.999905548990 8699985516.368597030640 5799996135.432926177979 20099999.988451600075 60464.265097180 2024-06-03T06:21:44.396386+00:00 20134800.000769086182 20134800.000769037753 20134799.999953348190 34800.012317486806 20134799.999967232347 8699985631.966461181641 5799996195.802083969116 20099999.988451600075 60464.265108756 2024-06-03T06:21:45.396478+00:00 20134799.998073592782 20134799.998073544353 20134799.999943923205 34800.009621992169 20134799.999910432845 8699985212.050525665283 5799995983.477447509766 20099999.988451600075 60464.265120334 2024-06-03T06:21:46.396911+00:00 20134800.002351336181 20134800.002351287752 20134799.999916546047 34800.013899737096 20134799.999912254512 8699986151.508493423462 5799996453.282362937927 20099999.988451600075 60464.265131914 2024-06-03T06:21:47.397361+00:00 20134799.998103033751 20134799.998102985322 20134799.999926026911 34800.009651433684 20134800.000083658844 8699984934.333936691284 5799995851.836904525757 20099999.988451600075 60464.265143485 2024-06-03T06:21:48.397134+00:00 20134800.000698741525 20134800.000698693097 20134799.999891739339 34800.012247141487 20134799.999956849962 8699985824.485057830811 5799996291.628791809082 20099999.988451600075 60464.265155063 2024-06-03T06:21:49.397464+00:00 20134800.001676969230 20134800.001676920801 20134799.999949760735 34800.013225369665 20134799.999880064279 8699985426.781635284424 5799996089.577713012695 20099999.988451600075 60464.265166632 2024-06-03T06:21:50.397010+00:00 20134799.998878564686 20134799.998878516257 20134799.999938637018 34800.010426966270 20134799.999786011875 8699984583.378690719604 5799995663.957299232483 20099999.988451600075 60464.265178227 2024-06-03T06:21:51.398840+00:00 20134799.999730441719 20134799.999730393291 20134799.999961294234 34800.011278842750 20134799.999901071191 8699985114.852899551392 5799995934.488657951355 20099999.988451600075 60464.265189780 2024-06-03T06:21:52.397039+00:00 20134799.999869551510 20134799.999869503081 20134800.000106345862 34800.011417951326 20134800.000187959522 8699985268.271364212036 5799996023.151477813721 20099999.988451600075 60464.265201344 2024-06-03T06:21:53.396105+00:00 20134800.001220867038 20134800.001220818609 20134800.000179108232 34800.012769266039 20134800.000315763056 8699985393.897735595703 5799996091.289930343628 20099999.988451600075 60464.265213010 2024-06-03T06:21:54.404104+00:00 20134799.998786438257 20134799.998786389828 20134800.000111445785 34800.010334836697 20134800.000157106668 8699984864.950918197632 5799995820.205745697021 20099999.988451600075 60464.265224499 2024-06-03T06:21:55.396729+00:00 20134799.999405629933 20134799.999405581504 20134800.000175852329 34800.010954029152 20134800.000186439604 8699985540.769918441772 5799996159.337567329407 20099999.988451600075 60464.265236077 2024-06-03T06:21:56.397083+00:00 20134800.001118417829 20134800.001118365675 20134799.999972708523 34800.012666816227 20134800.000022336841 8699985897.369934082031 5799996330.799921035767 20099999.988451600075 60464.265247650 2024-06-03T06:21:57.396935+00:00 20134799.999081116170 20134799.999081067741 20134799.999892260879 34800.010629515164 20134799.999911442399 8699985272.941225051880 5799996013.964859008789 20099999.988451600075 60464.265259221 2024-06-03T06:21:58.396667+00:00 20134800.002492651343 20134800.002492602915 20134799.999786641449 34800.014041050177 20134799.999698888510 8699985677.300991058350 5799996207.288290977478 20099999.988451600075 60464.265270783 2024-06-03T06:21:59.395672+00:00 20134799.996528904885 20134799.996528856456 20134799.999767132103 34800.008077306600 20134799.999715697020 8699984292.468082427979 5799995515.572313308716 20099999.988451600075 60464.265282368 2024-06-03T06:22:00.396630+00:00 20134799.999400392175 20134799.999400343746 20134799.999964389950 34800.010948793737 20134799.999930597842 8699985959.151025772095 5799996357.867968559265 20099999.988451600075 60464.265293940 2024-06-03T06:22:01.396411+00:00 20134800.000707682222 20134800.000707633793 20134800.000125687569 34800.012256082809 20134800.000068280846 8699986293.561716079712 5799996530.810069084167 20099999.988451600075 60464.265305535 2024-06-03T06:22:02.398244+00:00 20134800.001770548522 20134800.001770500094 20134800.000224288553 34800.013318947967 20134800.000202286988 8699986018.796064376831 5799996399.010921478271 20099999.988451600075 60464.265317117 2024-06-03T06:22:03.398884+00:00 20134799.998684521765 20134799.998684473336 20134800.000165436417 34800.010232922061 20134800.000104427338 8699985258.403564453125 5799996014.737102508545 20099999.988451600075 60464.265328774 2024-06-03T06:22:04.406041+00:00 20134800.001724701375 20134800.001724652946 20134800.000031169504 34800.013273099990 20134799.999973222613 8699985947.781970977783 5799996353.959533691406 20099999.988451600075 60464.265340412 2024-06-03T06:22:05.411560+00:00 20134799.998540777713 20134799.998540729284 20134800.000043921173 34800.010089176474 20134800.000045333058 8699985111.794744491577 5799995938.970493316650 20099999.988451600075 60464.265352022 2024-06-03T06:22:06.414731+00:00 20134800.000755120069 20134800.000755071640 20134800.000003747642 34800.012303519070 20134799.999945785850 8699985836.333616256714 5799996297.092059135437 20099999.988451600075 60464.265363587 2024-06-03T06:22:07.413881+00:00 20134799.999041814357 20134799.999041765928 20134800.000070981681 34800.010590213518 20134800.000070504844 8699985493.400568008423 5799996130.822169303894 20099999.988451600075 60464.265375049 2024-06-03T06:22:08.404257+00:00 20134799.999545495957 20134799.999545447528 20134799.999937459826 34800.011093895897 20134799.999860085547 8699985969.525661468506 5799996360.117297172546 20099999.988451600075 60464.265386749 2024-06-03T06:22:09.415135+00:00 20134800.000078555197 20134800.000078506768 20134800.000013366342 34800.011626954038 20134799.999943923205 8699986171.974742889404 5799996464.835096359253 20099999.988451600075 60464.265398152 2024-06-03T06:22:10.400299+00:00 20134800.001496959478 20134800.001496911049 20134799.999987151474 34800.013045360771 20134800.000030402094 8699986164.759412765503 5799996464.830663681030 20099999.988451600075 60464.265409911 2024-06-03T06:22:11.416333+00:00 20134800.000917527825 20134800.000917479396 20134799.999869968742 34800.012465928325 20134799.999814946204 8699985352.692335128784 5799996049.819766044617 20099999.988451600075 60464.265421514 2024-06-03T06:22:12.418807+00:00 20134799.998798880726 20134799.998798832297 20134799.999947428703 34800.010347281750 20134799.999955303967 8699984859.030691146851 5799995808.837245941162 20099999.988451600075 60464.265433086 2024-06-03T06:22:13.418635+00:00 20134800.000025279820 20134800.000025231391 20134799.999798815697 34800.011573679389 20134799.999604877084 8699985376.880432128906 5799996053.160898208618 20099999.988451600075 60464.265444619 2024-06-03T06:22:14.415046+00:00 20134800.000373013318 20134800.000372964889 20134800.000064574182 34800.011921412261 20134800.000099975616 8699985361.427949905396 5799996066.063782691956 20099999.988451600075 60464.265456025 2024-06-03T06:22:15.400502+00:00 20134800.001361947507 20134800.001361899078 20134799.999976959080 34800.012910348742 20134800.000019650906 8699985176.294158935547 5799995970.150016784668 20099999.988451600075 60464.265467767 2024-06-03T06:22:16.415025+00:00 20134799.997466765344 20134799.997466716915 20134799.999940227717 34800.009015166499 20134799.999904591590 8699984456.556842803955 5799995605.487271308899 20099999.988451600075 60464.265479330 2024-06-03T06:22:17.414155+00:00 20134800.001060355455 20134800.001060307026 20134800.000087652355 34800.012608754565 20134800.000123400241 8699985740.819938659668 5799996256.735831260681 20099999.988451600075 60464.265490943 2024-06-03T06:22:18.417444+00:00 20134800.001142546535 20134800.001142498106 20134800.000149942935 34800.012690948206 20134800.000206854194 8699985276.143531799316 5799996027.874902725220 20099999.988451600075 60464.265502300 2024-06-03T06:22:19.398716+00:00 20134799.999114587903 20134799.999114539474 20134799.999955628067 34800.010662988534 20134800.000037316233 8699984743.542955398560 5799995754.510540962219 20099999.988451600075 60464.265513865 2024-06-03T06:22:20.397974+00:00 20134799.998382467777 20134799.998382419348 20134800.000035367906 34800.009930868691 20134800.000109195709 8699985137.370367050171 5799995954.419189453125 20099999.988451600075 60464.265525441 2024-06-03T06:22:21.398113+00:00 20134799.999167986214 20134799.999167937785 20134800.000045143068 34800.010716386001 20134800.000075425953 8699986011.816125869751 5799996390.235056877136 20099999.988451600075 60464.265536991 2024-06-03T06:22:22.396008+00:00 20134799.999974470586 20134799.999974422157 20134799.999978329986 34800.011522870620 20134799.999970234931 8699986406.038492202759 5799996582.963229179382 20099999.988451600075 60464.265548568 2024-06-03T06:22:23.396260+00:00 20134800.002297170460 20134800.002297122031 20134800.000045161694 34800.013845571229 20134799.999946814030 8699986431.062833786011 5799996594.499526977539 20099999.988451600075 60464.265560156 2024-06-03T06:22:24.397504+00:00 20134800.000221092254 20134800.000221043825 20134800.000177860260 34800.011769493052 20134800.000225488096 8699985344.461273193359 5799996062.810211181641 20099999.988451600075 60464.265572261 2024-06-03T06:22:25.443365+00:00 20134799.999374691397 20134799.999374642968 20134800.000033956021 34800.010923090122 20134800.000017844141 8699985292.182222366333 5799996028.018905639648 20099999.988451600075 60464.265583368 2024-06-03T06:22:26.402991+00:00 20134799.999118935317 20134799.999118886888 20134800.000021401793 34800.010667334464 20134800.000056780875 8699985619.204523086548 5799996193.152344703674 20099999.988451600075 60464.265594873 2024-06-03T06:22:27.397014+00:00 20134800.000298786908 20134800.000298738480 20134799.999935582280 34800.011847188296 20134799.999887131155 8699986030.560163497925 5799996391.761335372925 20099999.988451600075 60464.265606435 2024-06-03T06:22:28.395975+00:00 20134800.002767372876 20134800.002767324448 20134799.999946650118 34800.014315773042 20134799.999849576503 8699985868.937564849854 5799996309.385284423828 20099999.988451600075 60464.265618184 2024-06-03T06:22:29.411079+00:00 20134799.997565463185 20134799.997565414757 20134799.999975290149 34800.009113862710 20134800.000042781234 8699984465.460897445679 5799995615.697185516357 20099999.988451600075 60464.265629590 2024-06-03T06:22:30.396609+00:00 20134799.999453023076 20134799.999452974647 20134799.999918423593 34800.011001424195 20134799.999908454716 8699985654.097730636597 5799996204.418605804443 20099999.988451600075 60464.265641173 2024-06-03T06:22:31.397343+00:00 20134800.001425258815 20134800.001425210387 20134799.999891869724 34800.012973657234 20134799.999867562205 8699985875.097984313965 5799996313.214900016785 20099999.988451600075 60464.265652745 2024-06-03T06:22:32.397119+00:00 20134799.999858908355 20134799.999858859926 20134799.999765038490 34800.011407308608 20134799.999799378216 8699985089.463775634766 5799995917.556888580322 20099999.988451600075 60464.265664340 2024-06-03T06:22:33.398944+00:00 20134799.999058429152 20134799.999058380723 20134799.999914411455 34800.010606829157 20134799.999945469201 8699985049.472188949585 5799995903.648159980774 20099999.988451600075 60464.265675890 2024-06-03T06:22:34.396903+00:00 20134799.998996518552 20134799.998996470124 20134800.000083468854 34800.010544919263 20134800.000135757029 8699985533.043582916260 5799996153.362584114075 20099999.988451600075 60464.265687478 2024-06-03T06:22:35.398121+00:00 20134800.001051574945 20134800.001051522791 20134799.999985117465 34800.012599973059 20134799.999956481159 8699986068.262323379517 5799996413.502038002014 20099999.988451600075 60464.265699045 2024-06-03T06:22:36.397521+00:00 20134799.999694358557 20134799.999694310129 20134800.000025827438 34800.011242757209 20134800.000029206276 8699985517.046546936035 5799996140.924332618713 20099999.988451600075 60464.265710641 2024-06-03T06:22:37.399383+00:00 20134800.001429036260 20134800.001428987831 20134800.000075764954 34800.012977435996 20134800.000006489456 8699985719.932630538940 5799996241.420960426331 20099999.988451600075 60464.265722189 2024-06-03T06:22:38.397154+00:00 20134800.000204760581 20134800.000204712152 20134800.000211454928 34800.011753162347 20134800.000227496028 8699985062.053760528564 5799995921.690110206604 20099999.988451600075 60464.265733765 2024-06-03T06:22:39.397302+00:00 20134800.001302070916 20134800.001302022487 20134800.000071041286 34800.012850469735 20134800.000016171485 8699985048.857698440552 5799995906.286844253540 20099999.988451600075 60464.265745348 2024-06-03T06:22:40.398046+00:00 20134799.997597865760 20134799.997597817332 20134800.000044919550 34800.009146266690 20134799.999966286123 8699984407.643089294434 5799995583.600995063782 20099999.988451600075 60464.265756930 2024-06-03T06:22:41.398786+00:00 20134799.999408207834 20134799.999408159405 20134799.999996822327 34800.010956606966 20134799.999967746437 8699985641.916706085205 5799996200.798576354980 20099999.988451600075 60464.265768543 2024-06-03T06:22:42.402131+00:00 20134800.002668451518 20134800.002668403089 20134799.999992724508 34800.014216850592 20134800.000086277723 8699985927.995138168335 5799996348.776721954346 20099999.988451600075 60464.265780115 2024-06-03T06:22:43.401951+00:00 20134799.996928855777 20134799.996928807348 20134799.999998614192 34800.008477256495 20134800.000049952418 8699984572.328107833862 5799995669.429557800293 20099999.988451600075 60464.265791636 2024-06-03T06:22:44.397373+00:00 20134800.002198871225 20134800.002198822796 20134800.000008210540 34800.013747272184 20134800.000011127442 8699986125.634893417358 5799996444.465297698975 20099999.988451600075 60464.265803209 2024-06-03T06:22:45.397252+00:00 20134800.001236647367 20134800.001236595213 20134799.999929443002 34800.012785045699 20134799.999907307327 8699985007.769252777100 5799995881.206557273865 20099999.988451600075 60464.265814777 2024-06-03T06:22:46.396715+00:00 20134799.998720113188 20134799.998720061034 20134800.000008143485 34800.010268511272 20134800.000113788992 8699984378.898130416870 5799995575.374504089355 20099999.988451600075 60464.265826355 2024-06-03T06:22:47.397078+00:00 20134799.998721204698 20134799.998721156269 20134800.000024914742 34800.010269603452 20134799.999944914132 8699985011.247291564941 5799995884.512521743774 20099999.988451600075 60464.265837925 2024-06-03T06:22:48.396749+00:00 20134800.001041725278 20134800.001041676849 20134800.000060159713 34800.012590124548 20134800.000046510249 8699985679.023910522461 5799996222.634028434753 20099999.988451600075 60464.265849512 2024-06-03T06:22:49.397824+00:00 20134799.999605230987 20134799.999605182558 20134799.999931503087 34800.011153632746 20134799.999810472131 8699985165.634628295898 5799995956.104473114014 20099999.988451600075 60464.265861081 2024-06-03T06:22:50.397389+00:00 20134800.001248106360 20134800.001248057932 20134800.000046908855 34800.012796506853 20134800.000017955899 8699985342.303384780884 5799996053.084039688110 20099999.988451600075 60464.265872645 2024-06-03T06:22:51.396514+00:00 20134799.998166095465 20134799.998166047037 20134799.999983396381 34800.009714497086 20134799.999908890575 8699984739.932552337646 5799995747.354207038879 20099999.988451600075 60464.265884215 2024-06-03T06:22:52.396172+00:00 20134800.000530604273 20134800.000530555844 20134800.000030346215 34800.012079004242 20134800.000052213669 8699985664.434564590454 5799996215.576991081238 20099999.988451600075 60464.265895794 2024-06-03T06:22:53.396595+00:00 20134799.998813487589 20134799.998813439161 20134799.999996937811 34800.010361888650 20134799.999984689057 8699985381.344768524170 5799996071.218683242798 20099999.988451600075 60464.265907403 2024-06-03T06:22:54.399642+00:00 20134800.001523215324 20134800.001523166895 20134800.000105731189 34800.013071614856 20134800.000085901469 8699986017.476154327393 5799996393.501476287842 20099999.988451600075 60464.265919073 2024-06-03T06:22:55.407849+00:00 20134799.998818386346 20134799.998818337917 20134800.000015519559 34800.010366786293 20134799.999959237874 8699985297.418483734131 5799996028.195006370544 20099999.988451600075 60464.265930519 2024-06-03T06:22:56.396804+00:00 20134800.000836022198 20134800.000835973769 20134799.999817542732 34800.012384423295 20134799.999807462096 8699985852.756370544434 5799996299.539883613586 20099999.988451600075 60464.265942082 2024-06-03T06:22:57.395903+00:00 20134800.000829763710 20134800.000829715282 20134799.999715197831 34800.012378162530 20134799.999670803547 8699985280.869970321655 5799996007.902602195740 20099999.988451600075 60464.265953702 2024-06-03T06:22:58.399852+00:00 20134799.998750157654 20134799.998750109226 20134799.999809347093 34800.010298559078 20134799.999803598970 8699984775.879949569702 5799995760.940737724304 20099999.988451600075 60464.265965220 2024-06-03T06:22:59.394989+00:00 20134800.000205103308 20134800.000205054879 20134799.999945465475 34800.011753503881 20134799.999931767583 8699985297.695983886719 5799996027.189156532288 20099999.988451600075 60464.265976817 2024-06-03T06:23:00.396987+00:00 20134799.999808952212 20134799.999808903784 20134800.000145282596 34800.011357353251 20134800.000129286200 8699985254.252218246460 5799996013.697108268738 20099999.988451600075 60464.265988822 2024-06-03T06:23:01.434228+00:00 20134799.999649163336 20134799.999649114907 20134799.999980632216 34800.011197563028 20134799.999991793185 8699985394.632631301880 5799996078.158452987671 20099999.988451600075 60464.266000143 2024-06-03T06:23:02.412324+00:00 20134800.000347208232 20134800.000347159803 20134800.000026691705 34800.011895608710 20134800.000065926462 8699985530.170640945435 5799996149.016324996948 20099999.988451600075 60464.266011570 2024-06-03T06:23:03.399627+00:00 20134799.998202566057 20134799.998202517629 20134800.000035673380 34800.009750967394 20134799.999979618937 8699985407.047847747803 5799996083.858819007874 20099999.988451600075 60464.266023105 2024-06-03T06:23:04.396266+00:00 20134800.000985261053 20134800.000985212624 20134799.999911382794 34800.012533662688 20134799.999881979078 8699986277.944103240967 5799996515.238651275635 20099999.988451600075 60464.266034691 2024-06-03T06:23:05.397319+00:00 20134800.000818002969 20134800.000817950815 20134799.999934718013 34800.012366401294 20134799.999866023660 8699985749.157985687256 5799996250.180722236633 20099999.988451600075 60464.266046257 2024-06-03T06:23:06.396639+00:00 20134800.000203393400 20134800.000203344971 20134800.000040419400 34800.011751794395 20134800.000107314438 8699985332.078243255615 5799996051.694650650024 20099999.988451600075 60464.266057940 2024-06-03T06:23:07.406002+00:00 20134799.997838102281 20134799.997838053852 20134799.999988254160 34800.009386502832 20134799.999884843826 8699985234.249759674072 5799995993.510786056519 20099999.988451600075 60464.266069409 2024-06-03T06:23:08.396905+00:00 20134800.001784887165 20134800.001784838736 20134800.000057056546 34800.013333288392 20134799.999945148826 8699986325.517370223999 5799996541.657367706299 20099999.988451600075 60464.266080985 2024-06-03T06:23:09.397109+00:00 20134800.000469509512 20134800.000469461083 20134800.000174932182 34800.012017907982 20134800.000181287527 8699985498.361124038696 5799996137.918386459351 20099999.988451600075 60464.266092642 2024-06-03T06:23:10.404290+00:00 20134800.000044472516 20134800.000044424087 20134800.000109009445 34800.011592872914 20134800.000105094165 8699985343.166177749634 5799996057.146218299866 20099999.988451600075 60464.266104175 2024-06-03T06:23:11.400676+00:00 20134800.000994034111 20134800.000993985683 20134800.000140473247 34800.012542435434 20134800.000192426145 8699985374.556219100952 5799996076.480076789856 20099999.988451600075 60464.266115710 2024-06-03T06:23:12.397349+00:00 20134799.997651632875 20134799.997651584446 20134800.000056937337 34800.009200034103 20134800.000137981027 8699984931.584943771362 5799995852.725828170776 20099999.988451600075 60464.266127287 2024-06-03T06:23:13.397609+00:00 20134800.001469865441 20134800.001469817013 20134800.000000700355 34800.013018266094 20134800.000032003969 8699986101.707721710205 5799996433.371501922607 20099999.988451600075 60464.266138851 2024-06-03T06:23:14.396719+00:00 20134799.998775124550 20134799.998775076121 20134799.999993655831 34800.010323525050 20134799.999933827668 8699985379.661611557007 5799996068.257844924927 20099999.988451600075 60464.266150569 2024-06-03T06:23:15.409107+00:00 20134800.003706675023 20134800.003706626594 20134800.000017125160 34800.015255075719 20134800.000067573041 8699986002.828426361084 5799996385.413838386536 20099999.988451600075 60464.266161998 2024-06-03T06:23:16.396641+00:00 20134799.999200496823 20134799.999200448394 20134799.999829445034 34800.010748898021 20134799.999757464975 8699984097.606325149536 5799995419.881774902344 20099999.988451600075 60464.266173562 2024-06-03T06:23:17.395743+00:00 20134799.997537571937 20134799.997537523508 20134799.999961055815 34800.009085972575 20134799.999895341694 8699984440.794239044189 5799995597.220531463623 20099999.988451600075 60464.266185144 2024-06-03T06:23:18.396429+00:00 20134799.998930856586 20134799.998930808157 20134799.999952983111 34800.010479255812 20134799.999926686287 8699985671.202728271484 5799996213.730813980103 20099999.988451600075 60464.266196727 2024-06-03T06:23:19.397180+00:00 20134800.001600321382 20134800.001600272954 20134800.000033881515 34800.013148721155 20134800.000152785331 8699986192.116359710693 5799996483.608381271362 20099999.988451600075 60464.266208300 2024-06-03T06:23:20.397155+00:00 20134799.999750476331 20134799.999750427902 20134799.999880086631 34800.011298877864 20134799.999854404479 8699985359.831052780151 5799996055.033212661743 20099999.988451600075 60464.266219868 2024-06-03T06:23:21.396590+00:00 20134800.000250447541 20134800.000250399113 20134799.999908480793 34800.011798848544 20134799.999835468829 8699985444.252206802368 5799996096.454859733582 20099999.988451600075 60464.266231439 2024-06-03T06:23:22.396319+00:00 20134799.998156845570 20134799.998156797141 20134799.999998338521 34800.009705246091 20134800.000051289797 8699985295.275978088379 5799996030.959272384644 20099999.988451600075 60464.266243023 2024-06-03T06:23:23.397184+00:00 20134800.001374009997 20134800.001373961568 20134800.000051204115 34800.012922410730 20134800.000124800950 8699986220.113857269287 5799996496.441158294678 20099999.988451600075 60464.266254597 2024-06-03T06:23:24.397158+00:00 20134799.999960619956 20134799.999960571527 20134800.000043891370 34800.011509018957 20134800.000070646405 8699985552.311185836792 5799996160.283384323120 20099999.988451600075 60464.266266169 2024-06-03T06:23:25.396972+00:00 20134799.999983772635 20134799.999983724207 20134800.000058859587 34800.011532171055 20134800.000036962330 8699985609.990951538086 5799996187.719834327698 20099999.988451600075 60464.266277745 2024-06-03T06:23:26.397167+00:00 20134800.001454606652 20134800.001454558223 20134800.000135120004 34800.013003007174 20134800.000160295516 8699985665.258886337280 5799996220.492588043213 20099999.988451600075 60464.266289306 2024-06-03T06:23:27.396014+00:00 20134799.999424912035 20134799.999424863607 20134800.000012725592 34800.010973313023 20134800.000014234334 8699984973.994590759277 5799995868.774602890015 20099999.988451600075 60464.266300884 2024-06-03T06:23:28.396348+00:00 20134800.000619351864 20134800.000619303435 20134800.000027414411 34800.012167751549 20134799.999975614250 8699985267.815544128418 5799996014.075932502747 20099999.988451600075 60464.266312457 2024-06-03T06:23:29.396239+00:00 20134799.998304296285 20134799.998304247856 20134800.000069443136 34800.009852697280 20134800.000126536936 8699985002.291282653809 5799995887.602210044861 20099999.988451600075 60464.266324040 2024-06-03T06:23:30.397004+00:00 20134799.999656606466 20134799.999656554312 20134799.999912478030 34800.011205004637 20134799.999973222613 8699985834.774845123291 5799996297.455943107605 20099999.988451600075 60464.266335606 2024-06-03T06:23:31.396352+00:00 20134799.999913495034 20134799.999913446605 20134799.999833535403 34800.011461894079 20134799.999879322946 8699985938.095670700073 5799996345.203856468201 20099999.988451600075 60464.266347188 2024-06-03T06:23:32.397036+00:00 20134800.001256227493 20134800.001256179065 20134799.999799009413 34800.012804627106 20134799.999719031155 8699985871.716554641724 5799996305.335494995117 20099999.988451600075 60464.266358756 2024-06-03T06:23:33.396460+00:00 20134799.999457765371 20134799.999457716942 20134800.000114623457 34800.011006164190 20134800.000098481774 8699985231.692811965942 5799996001.134009361267 20099999.988451600075 60464.266370332 2024-06-03T06:23:34.396722+00:00 20134800.000037118793 20134800.000037070364 20134800.000123251230 34800.011585519889 20134800.000165484846 8699985578.159656524658 5799996177.159236907959 20099999.988451600075 60464.266381894 2024-06-03T06:23:35.395625+00:00 20134799.998909529299 20134799.998909480870 20134800.000038586557 34800.010457928831 20134800.000067312270 8699985591.522590637207 5799996179.750172615051 20099999.988451600075 60464.266393486 2024-06-03T06:23:36.397248+00:00 20134800.001785419881 20134800.001785371453 20134800.000096011907 34800.013333821276 20134800.000128246844 8699986164.689489364624 5799996468.872636795044 20099999.988451600075 60464.266405062 2024-06-03T06:23:37.397326+00:00 20134799.999209299684 20134799.999209251255 20134799.999908190221 34800.010757701064 20134799.999856483191 8699985298.338191986084 5799996024.373378753662 20099999.988451600075 60464.266416773 2024-06-03T06:23:38.409180+00:00 20134799.999823104590 20134799.999823056161 20134800.000011436641 34800.011371504457 20134800.000244237483 8699985659.161100387573 5799996220.941298484802 20099999.988451600075 60464.266428428 2024-06-03T06:23:39.416158+00:00 20134800.003453731537 20134800.003453683108 20134799.999813281000 34800.015002132008 20134799.999858990312 8699985695.295000076294 5799996222.956229209900 20099999.988451600075 60464.266439898 2024-06-03T06:23:40.407162+00:00 20134799.997782092541 20134799.997782044113 20134799.999883137643 34800.009330493864 20134799.999970324337 8699983898.675348281860 5799995329.285373687744 20099999.988451600075 60464.266451532 2024-06-03T06:23:41.412328+00:00 20134799.997664690018 20134799.997664641589 20134799.999986138195 34800.009213089266 20134800.000030007213 8699984946.807609558105 5799995855.838313102722 20099999.988451600075 60464.266463076 2024-06-03T06:23:42.409754+00:00 20134800.001105967909 20134800.001105919480 20134800.000160843134 34800.012654367703 20134800.000168412924 8699986176.966093063354 5799996476.684475898743 20099999.988451600075 60464.266474648 2024-06-03T06:23:43.409576+00:00 20134800.001553647220 20134800.001553598791 20134800.000137679279 34800.013102048732 20134800.000068154186 8699985694.565128326416 5799996231.306501388550 20099999.988451600075 60464.266486211 2024-06-03T06:23:44.408613+00:00 20134799.999843142927 20134799.999843094498 20134800.000101987273 34800.011391541768 20134800.000168252736 8699985003.089727401733 5799995889.739539146423 20099999.988451600075 60464.266497836 2024-06-03T06:23:45.413080+00:00 20134799.998198889196 20134799.998198837042 20134799.999960497022 34800.009747287550 20134799.999985966831 8699985063.782964706421 5799995912.490921974182 20099999.988451600075 60464.266509317 2024-06-03T06:23:46.404995+00:00 20134800.001067053527 20134800.001067005098 20134799.999912910163 34800.012615452470 20134799.999814651906 8699985950.501560211182 5799996348.712147712708 20099999.988451600075 60464.266521015 2024-06-03T06:23:47.415698+00:00 20134799.998899787664 20134799.998899739236 20134799.999931633472 34800.010448188455 20134799.999938003719 8699985372.535539627075 5799996064.868747711182 20099999.988451600075 60464.266532517 2024-06-03T06:23:48.409474+00:00 20134800.001357462257 20134800.001357413828 20134799.999913174659 34800.012905860778 20134799.999900132418 8699985884.249462127686 5799996319.147801399231 20099999.988451600075 60464.266544132 2024-06-03T06:23:49.413019+00:00 20134799.999027889222 20134799.999027840793 20134800.000013466924 34800.010576288099 20134800.000157412142 8699985197.997570037842 5799995986.741815567017 20099999.988451600075 60464.266555647 2024-06-03T06:23:50.407880+00:00 20134800.002364158630 20134800.002364106476 20134799.999936614186 34800.013912556904 20134800.000070478767 8699985650.429349899292 5799996209.335506439209 20099999.988451600075 60464.266567100 2024-06-03T06:23:51.397446+00:00 20134799.996812202036 20134799.996812153608 20134799.999976269901 34800.008360601285 20134799.999926034361 8699984444.877311706543 5799995600.540922164917 20099999.988451600075 60464.266578665 2024-06-03T06:23:52.396601+00:00 20134800.000897489488 20134800.000897441059 20134800.000065796077 34800.012445889195 20134800.000078380108 8699986062.864717483521 5799996415.882470130920 20099999.988451600075 60464.266590446 2024-06-03T06:23:53.414576+00:00 20134799.997544191778 20134799.997544143349 20134800.000009287149 34800.009092592722 20134799.999897636473 8699985619.126234054565 5799996186.482127189636 20099999.988451600075 60464.266601985 2024-06-03T06:23:54.411530+00:00 20134800.003143474460 20134800.003143426031 20134799.999984547496 34800.014691872922 20134799.999899737537 8699986878.980712890625 5799996816.496978759766 20099999.988451600075 60464.266613610 2024-06-03T06:23:55.415890+00:00 20134799.998899988830 20134799.998899940401 20134799.999925088137 34800.010448390043 20134799.999980621040 8699985262.709638595581 5799996011.731539726257 20099999.988451600075 60464.266625118 2024-06-03T06:23:56.410199+00:00 20134800.001132663339 20134800.001132614911 20134799.999949090183 34800.012681064087 20134799.999989077449 8699985777.878196716309 5799996269.668215751648 20099999.988451600075 60464.266636678 2024-06-03T06:23:57.408971+00:00 20134800.000975620002 20134800.000975571573 20134799.999984350055 34800.012524021346 20134800.000029485673 8699985198.278644561768 5799995981.552153587341 20099999.988451600075 60464.266648197 2024-06-03T06:23:58.404226+00:00 20134799.996929742396 20134799.996929693967 20134800.000023465604 34800.008478143624 20134799.999995019287 8699984695.241432189941 5799995728.597419738770 20099999.988451600075 60464.266659855 2024-06-03T06:23:59.411512+00:00 20134800.002530649304 20134800.002530600876 20134800.000275224447 34800.014079049441 20134800.000308576971 8699986320.965694427490 5799996554.524452209473 20099999.988451600075 60464.266671380 2024-06-03T06:24:00.407237+00:00 20134800.001033835113 20134800.001033786684 20134800.000111207366 34800.012582234041 20134800.000057175756 8699985160.793535232544 5799995963.963309288025 20099999.988451600075 60464.266683020 2024-06-03T06:24:01.412955+00:00 20134799.998261533678 20134799.998261485249 20134800.000186268240 34800.009809934993 20134800.000185925514 8699984704.876047134399 5799995741.369095802307 20099999.988451600075 60464.266694413 2024-06-03T06:24:02.397238+00:00 20134800.000736605376 20134800.000736556947 20134799.999986566603 34800.012285005418 20134800.000114731491 8699985658.712881088257 5799996215.321137428284 20099999.988451600075 60464.266706022 2024-06-03T06:24:03.400269+00:00 20134799.998938690871 20134799.998938642442 20134799.999985180795 34800.010487091902 20134800.000009652227 8699985209.185117721558 5799995986.178894042969 20099999.988451600075 60464.266717592 2024-06-03T06:24:04.399986+00:00 20134799.999758068472 20134799.999758020043 20134800.000104598701 34800.011306468477 20134800.000122502446 8699985819.685997009277 5799996296.131500244141 20099999.988451600075 60464.266729181 2024-06-03T06:24:05.401242+00:00 20134800.000711388886 20134800.000711340457 20134799.999955352396 34800.012259789444 20134799.999945230782 8699985937.506761550903 5799996347.655597686768 20099999.988451600075 60464.266740752 2024-06-03T06:24:06.400963+00:00 20134800.000830747187 20134800.000830698758 20134800.000017948449 34800.012379145912 20134800.000007741153 8699985569.675867080688 5799996166.344677925110 20099999.988451600075 60464.266752440 2024-06-03T06:24:07.410785+00:00 20134799.998265653849 20134799.998265605420 20134800.000003937632 34800.009814054945 20134800.000014528632 8699985166.846040725708 5799995965.212572097778 20099999.988451600075 60464.266763848 2024-06-03T06:24:08.396466+00:00 20134800.001365039498 20134800.001364991069 20134800.000014588237 34800.012913440114 20134800.000076428056 8699986043.628343582153 5799996406.182803153992 20099999.988451600075 60464.266775410 2024-06-03T06:24:09.395421+00:00 20134799.998976126313 20134799.998976077884 20134799.999848432839 34800.010524525635 20134799.999844569713 8699985317.689990997314 5799996033.552982330322 20099999.988451600075 60464.266786994 2024-06-03T06:24:10.396263+00:00 20134799.999267887324 20134799.999267838895 20134799.999926794320 34800.010816288217 20134799.999882444739 8699985767.719001770020 5799996260.145580291748 20099999.988451600075 60464.266798775 2024-06-03T06:24:11.414129+00:00 20134799.998456388712 20134799.998456340283 20134799.999908663332 34800.010004789830 20134799.999808728695 8699986103.555633544922 5799996424.992396354675 20099999.988451600075 60464.266810343 2024-06-03T06:24:12.413596+00:00 20134800.002214685082 20134800.002214636654 20134799.999938204885 34800.013763084717 20134799.999945960939 8699986838.492193222046 5799996798.178701400757 20099999.988451600075 60464.266821828 2024-06-03T06:24:13.405950+00:00 20134800.000560317189 20134800.000560268760 20134799.999950580299 34800.012108717732 20134799.999997910112 8699985690.628992080688 5799996226.411674499512 20099999.988451600075 60464.266833322 2024-06-03T06:24:14.399043+00:00 20134799.998984970152 20134799.998984917998 20134799.999930560589 34800.010533368375 20134799.999896328896 8699985388.481933593750 5799996071.105563163757 20099999.988451600075 60464.266844889 2024-06-03T06:24:15.398415+00:00 20134800.000224683434 20134800.000224635005 20134800.000068314373 34800.011773081962 20134800.000023175031 8699985899.346641540527 5799996331.823163032532 20099999.988451600075 60464.266856455 2024-06-03T06:24:16.397693+00:00 20134800.001238133758 20134800.001238085330 20134799.999934110790 34800.012786533036 20134799.999855410308 8699985780.610839843750 5799996265.465066909790 20099999.988451600075 60464.266868050 2024-06-03T06:24:17.399527+00:00 20134800.001122206450 20134800.001122158021 20134800.000045295805 34800.012670606338 20134800.000031519681 8699985159.542856216431 5799995962.268949508667 20099999.988451600075 60464.266879643 2024-06-03T06:24:18.401178+00:00 20134799.999550729990 20134799.999550681561 20134800.000058196485 34800.011099129311 20134800.000081162900 8699984631.609592437744 5799995700.370808601379 20099999.988451600075 60464.266891303 2024-06-03T06:24:19.408599+00:00 20134799.999287810177 20134799.999287761748 20134799.999883372337 34800.010836209811 20134799.999870762229 8699984840.754819869995 5799995796.176658630371 20099999.988451600075 60464.266902745 2024-06-03T06:24:20.397128+00:00 20134799.998816680163 20134799.998816631734 20134799.999889660627 34800.010365079739 20134799.999801587313 8699985125.616523742676 5799995935.725238800049 20099999.988451600075 60464.266914411 2024-06-03T06:24:21.405166+00:00 20134799.999886739999 20134799.999886691570 20134799.999942384660 34800.011435139728 20134799.999970082194 8699985692.932777404785 5799996226.403967857361 20099999.988451600075 60464.266925897 2024-06-03T06:24:22.397525+00:00 20134799.998175740242 20134799.998175691813 20134800.000006832182 34800.009724141768 20134800.000089611858 8699985715.474281311035 5799996242.655117988586 20099999.988451600075 60464.266937490 2024-06-03T06:24:23.399115+00:00 20134800.003263242543 20134800.003263194114 20134800.000132206827 34800.014811644105 20134800.000140644610 8699986667.233596801758 5799996720.661178588867 20099999.988451600075 60464.266949026 2024-06-03T06:24:24.395843+00:00 20134799.999839842319 20134799.999839790165 20134800.000149726868 34800.011388240440 20134800.000231713057 8699985126.221321105957 5799995953.949518203735 20099999.988451600075 60464.266960713 2024-06-03T06:24:25.405558+00:00 20134799.998363114893 20134799.998363066465 20134799.999962702394 34800.009911514717 20134799.999867293984 8699985203.245622634888 5799995977.277437210083 20099999.988451600075 60464.266972181 2024-06-03T06:24:26.396439+00:00 20134800.000790070742 20134800.000790022314 20134800.000084720552 34800.012338471468 20134799.999989178032 8699986064.322038650513 5799996412.894166946411 20099999.988451600075 60464.266983754 2024-06-03T06:24:27.396336+00:00 20134800.001265984029 20134800.001265935600 20134800.000082105398 34800.012814384885 20134800.000117495656 8699985702.035627365112 5799996237.097655296326 20099999.988451600075 60464.266995501 2024-06-03T06:24:28.411314+00:00 20134799.999437920749 20134799.999437872320 20134800.000131644309 34800.010986322028 20134800.000185444951 8699985107.092210769653 5799995942.457180976868 20099999.988451600075 60464.267006904 2024-06-03T06:24:29.396499+00:00 20134799.998017124832 20134799.998017076403 20134799.999967541546 34800.009565526256 20134799.999848634005 8699985440.772428512573 5799996095.263409614563 20099999.988451600075 60464.267018651 2024-06-03T06:24:30.411434+00:00 20134800.002198264003 20134800.002198215574 20134799.999957896769 34800.013746665587 20134800.000031583011 8699986413.812108993530 5799996589.406179428101 20099999.988451600075 60464.267030249 2024-06-03T06:24:31.413567+00:00 20134799.997767023742 20134799.997766975313 20134799.999815233052 34800.009315424693 20134799.999790202826 8699985226.613039016724 5799995985.749093055725 20099999.988451600075 60464.267041782 2024-06-03T06:24:32.409978+00:00 20134800.002231243998 20134800.002231195569 20134799.999867603183 34800.013779644294 20134799.999844189733 8699986284.581907272339 5799996516.982933998108 20099999.988451600075 60464.267053359 2024-06-03T06:24:33.410184+00:00 20134800.000196717680 20134800.000196669251 20134799.999852556735 34800.011745118929 20134799.999851439148 8699985095.612676620483 5799995922.800501823425 20099999.988451600075 60464.267064904 2024-06-03T06:24:34.407706+00:00 20134799.999450519681 20134799.999450471252 20134799.999981187284 34800.010998918617 20134799.999987047166 8699984943.584442138672 5799995852.436651229858 20099999.988451600075 60464.267076544 2024-06-03T06:24:35.413412+00:00 20134799.999349776655 20134799.999349728227 20134800.000093977898 34800.010898175249 20134800.000071655959 8699985224.465084075928 5799995996.402336120605 20099999.988451600075 60464.267088020 2024-06-03T06:24:36.404941+00:00 20134799.998561687768 20134799.998561639339 20134800.000100582838 34800.010110086216 20134800.000031080097 8699985631.321405410767 5799996198.139842033386 20099999.988451600075 60464.267099666 2024-06-03T06:24:37.411159+00:00 20134800.002508278936 20134800.002508230507 20134800.000140398741 34800.014056679291 20134800.000033300370 8699986395.850223541260 5799996580.496746063232 20099999.988451600075 60464.267111252 2024-06-03T06:24:38.412190+00:00 20134799.999771270901 20134799.999771222472 20134800.000213697553 34800.011319671372 20134800.000245131552 8699985240.437822341919 5799996011.616816520691 20099999.988451600075 60464.267122842 2024-06-03T06:24:39.413537+00:00 20134800.000343944877 20134800.000343896449 20134800.000101409853 34800.011892345712 20134800.000084929168 8699985434.443767547607 5799996101.944667816162 20099999.988451600075 60464.267134360 2024-06-03T06:24:40.408702+00:00 20134800.000540655106 20134800.000540606678 20134799.999845664948 34800.012089056363 20134799.999723412097 8699985257.521228790283 5799995998.420202255249 20099999.988451600075 60464.267145972 2024-06-03T06:24:41.411940+00:00 20134799.995698355138 20134799.995698306710 20134799.999938186258 34800.007246756126 20134800.000004421920 8699984910.165296554565 5799995836.451067924500 20099999.988451600075 60464.267157492 2024-06-03T06:24:42.407331+00:00 20134800.001805227250 20134800.001805178821 20134799.999853018671 34800.013353626215 20134799.999725248665 8699987018.861894607544 5799996879.167103767395 20099999.988451600075 60464.267169108 2024-06-03T06:24:43.410929+00:00 20134800.001005563885 20134800.001005515456 20134799.999953877181 34800.012553963090 20134799.999933432788 8699986057.036729812622 5799996406.928968429565 20099999.988451600075 60464.267180620 2024-06-03T06:24:44.405541+00:00 20134800.000045694411 20134800.000045645982 20134799.999994751066 34800.011594093776 20134799.999915909022 8699985550.686946868896 5799996153.023821830750 20099999.988451600075 60464.267192176 2024-06-03T06:24:45.404003+00:00 20134799.999564547092 20134799.999564494938 20134800.000049401075 34800.011112945416 20134800.000047989190 8699985534.152532577515 5799996150.259999275208 20099999.988451600075 60464.267203797 2024-06-03T06:24:46.408067+00:00 20134800.001158408821 20134800.001158360392 20134800.000097498298 34800.012706808084 20134800.000061929226 8699985795.276535034180 5799996281.402832031250 20099999.988451600075 60464.267215361 2024-06-03T06:24:47.407215+00:00 20134800.000265855342 20134800.000265806913 20134800.000086635351 34800.011814254125 20134800.000064782798 8699985259.686559677124 5799996013.726787567139 20099999.988451600075 60464.267226978 2024-06-03T06:24:48.410868+00:00 20134799.999644912779 20134799.999644864351 20134800.000139154494 34800.011193314007 20134800.000195637345 8699985189.503297805786 5799995984.087491989136 20099999.988451600075 60464.267238552 2024-06-03T06:24:49.410898+00:00 20134800.000191785395 20134800.000191733241 20134799.999889187515 34800.011740183741 20134799.999898202717 8699985381.204322814941 5799996067.544885635376 20099999.988451600075 60464.267250089 2024-06-03T06:24:50.407682+00:00 20134799.999078009278 20134799.999077960849 20134799.999737795442 34800.010626410622 20134799.999726280570 8699985187.395551681519 5799995963.477039337158 20099999.988451600075 60464.267261659 2024-06-03T06:24:51.407306+00:00 20134799.999976783991 20134799.999976731837 20134799.999812357128 34800.011525182257 20134799.999804455787 8699985508.616611480713 5799996127.344864845276 20099999.988451600075 60464.267273265 2024-06-03T06:24:52.410098+00:00 20134799.999166499823 20134799.999166451395 20134800.000008270144 34800.010714898584 20134800.000072468072 8699985492.808078765869 5799996130.607694625854 20099999.988451600075 60464.267284676 2024-06-03T06:24:53.396056+00:00 20134800.002157438546 20134800.002157390118 20134800.000243220478 34800.013705838559 20134800.000253971666 8699985947.257280349731 5799996365.394986152649 20099999.988451600075 60464.267296257 2024-06-03T06:24:54.396601+00:00 20134799.999086506665 20134799.999086458236 20134800.000330582261 34800.010634906052 20134800.000336825848 8699985046.702714920044 5799995918.570036888123 20099999.988451600075 60464.267307987 2024-06-03T06:24:55.410098+00:00 20134800.002247288823 20134800.002247240394 20134799.999998636544 34800.013795690415 20134799.999969635159 8699985603.882225036621 5799996181.860121726990 20099999.988451600075 60464.267319580 2024-06-03T06:24:56.411670+00:00 20134799.996893718839 20134799.996893670410 20134799.999941922724 34800.008442117731 20134800.000053673983 8699984446.517740249634 5799995606.679510116577 20099999.988451600075 60464.267331155 2024-06-03T06:24:57.411791+00:00 20134800.000725977123 20134800.000725924969 20134799.999985098839 34800.012274375338 20134800.000165767968 8699985974.468376159668 5799996375.325433731079 20099999.988451600075 60464.267342699 2024-06-03T06:24:58.409169+00:00 20134800.000518120825 20134800.000518072397 20134799.999912176281 34800.012066521260 20134799.999977003783 8699985574.783237457275 5799996167.617664337158 20099999.988451600075 60464.267354125 2024-06-03T06:24:59.396378+00:00 20134799.999039608985 20134799.999039560556 20134800.000058773905 34800.010588010373 20134800.000116482377 8699985303.923442840576 5799996037.999353408813 20099999.988451600075 60464.267365710 2024-06-03T06:25:00.397331+00:00 20134799.998586378992 20134799.998586330563 20134799.999975029379 34800.010134779463 20134799.999888829887 8699985813.434034347534 5799996283.269135475159 20099999.988451600075 60464.267377703 2024-06-03T06:25:01.433500+00:00 20134800.002296399325 20134800.002296350896 20134799.999954987317 34800.013844799127 20134799.999923478812 8699986503.426406860352 5799996629.708996772766 20099999.988451600075 60464.267388930 2024-06-03T06:25:02.403515+00:00 20134799.999856874347 20134799.999856825918 20134800.000040948391 34800.011405274156 20134800.000095903873 8699985341.508892059326 5799996055.934580802917 20099999.988451600075 60464.267400423 2024-06-03T06:25:03.396523+00:00 20134800.000715054572 20134800.000715006143 20134800.000019948930 34800.012263454293 20134799.999965097755 8699985436.803844451904 5799996098.131880760193 20099999.988451600075 60464.267412035 2024-06-03T06:25:04.399860+00:00 20134799.998798426241 20134799.998798377812 20134799.999943420291 34800.010346826486 20134799.999991632998 8699985080.464363098145 5799995921.067777633667 20099999.988451600075 60464.267423678 2024-06-03T06:25:05.405761+00:00 20134800.000929974020 20134800.000929925591 20134800.000047694892 34800.012478374425 20134800.000132989138 8699985656.416084289551 5799996214.933526992798 20099999.988451600075 60464.267435325 2024-06-03T06:25:06.412086+00:00 20134799.999663203955 20134799.999663155526 20134800.000007111579 34800.011211604113 20134799.999961335212 8699985212.553775787354 5799995985.850027084351 20099999.988451600075 60464.267446737 2024-06-03T06:25:07.398111+00:00 20134800.000225253403 20134800.000225204974 20134799.999990142882 34800.011773652310 20134799.999970469624 8699985388.502120971680 5799996074.204827308655 20099999.988451600075 60464.267458307 2024-06-03T06:25:08.397675+00:00 20134800.000504910946 20134800.000504862517 20134799.999944105744 34800.012053309722 20134799.999906260520 8699985253.164119720459 5799996003.860405921936 20099999.988451600075 60464.267469859 2024-06-03T06:25:09.395845+00:00 20134799.997200392187 20134799.997200343758 20134799.999994874001 34800.008748792250 20134799.999990381300 8699984978.711097717285 5799995870.138915061951 20099999.988451600075 60464.267481459 2024-06-03T06:25:10.398060+00:00 20134800.001159317791 20134800.001159269363 20134799.999989610165 34800.012707719034 20134799.999947279692 8699986384.453439712524 5799996571.214212417603 20099999.988451600075 60464.267493017 2024-06-03T06:25:11.396623+00:00 20134800.001375757158 20134800.001375708729 20134800.000026371330 34800.012924157396 20134800.000099968165 8699985815.911825180054 5799996293.305520057678 20099999.988451600075 60464.267504591 2024-06-03T06:25:12.396647+00:00 20134799.998503286391 20134799.998503237963 20134799.999995838851 34800.010051686964 20134800.000033538789 8699985114.351415634155 5799995939.757376670837 20099999.988451600075 60464.267516190 2024-06-03T06:25:13.398798+00:00 20134799.998823564500 20134799.998823516071 20134800.000024106354 34800.010371964447 20134800.000051617622 8699985882.065780639648 5799996324.367832183838 20099999.988451600075 60464.267527730 2024-06-03T06:25:14.395875+00:00 20134800.000918209553 20134800.000918161124 20134799.999955151230 34800.012466609813 20134799.999990206212 8699986460.694503784180 5799996611.123414039612 20099999.988451600075 60464.267539299 2024-06-03T06:25:15.395444+00:00 20134800.001392818987 20134800.001392770559 20134799.999738927931 34800.012941219458 20134799.999675571918 8699985935.491254806519 5799996335.411914825439 20099999.988451600075 60464.267550918 2024-06-03T06:25:16.399286+00:00 20134799.998660191894 20134799.998660143465 20134799.999823883176 34800.010208592896 20134799.999858468771 8699985114.029626846313 5799995932.301833152771 20099999.988451600075 60464.267562450 2024-06-03T06:25:17.395694+00:00 20134800.000750519335 20134800.000750470906 20134799.999921813607 34800.012298919166 20134799.999915011227 8699985719.749637603760 5799996237.517888069153 20099999.988451600075 60464.267574030 2024-06-03T06:25:18.396238+00:00 20134800.000591583550 20134800.000591535121 20134800.000030200928 34800.012139982769 20134800.000027082860 8699985330.857995986938 5799996047.741755485535 20099999.988451600075 60464.267585618 2024-06-03T06:25:19.397411+00:00 20134799.997836038470 20134799.997835990041 20134800.000130318105 34800.009384439487 20134800.000193212181 8699985081.873355865479 5799995930.171386718750 20099999.988451600075 60464.267597191 2024-06-03T06:25:20.397284+00:00 20134800.000302232802 20134800.000302184373 20134800.000234242529 34800.011850632109 20134800.000279113650 8699986247.525856018066 5799996516.576842308044 20099999.988451600075 60464.267608758 2024-06-03T06:25:21.396677+00:00 20134800.000541586429 20134800.000541538000 20134800.000165037811 34800.012089986121 20134800.000217162073 8699986217.880517959595 5799996499.172896385193 20099999.988451600075 60464.267620333 2024-06-03T06:25:22.396715+00:00 20134800.002086993307 20134800.002086944878 20134800.000009372830 34800.013635394906 20134800.000019896775 8699985978.593170166016 5799996371.309897422791 20099999.988451600075 60464.267631900 2024-06-03T06:25:23.396205+00:00 20134799.997479438782 20134799.997479390353 20134799.999957464635 34800.009027838474 20134799.999957565218 8699984921.501806259155 5799995840.166929244995 20099999.988451600075 60464.267643483 2024-06-03T06:25:24.396922+00:00 20134800.000555794686 20134800.000555746257 20134799.999983049929 34800.012104194240 20134799.999981578439 8699986187.102190017700 5799996473.967816352844 20099999.988451600075 60464.267655044 2024-06-03T06:25:25.395810+00:00 20134800.000809423625 20134800.000809375197 20134799.999831654131 34800.012357825217 20134799.999874874949 8699985842.959938049316 5799996297.450692176819 20099999.988451600075 60464.267666650 2024-06-03T06:25:26.398556+00:00 20134799.999818250537 20134799.999818202108 20134799.999961331487 34800.011366649189 20134799.999949026853 8699985370.719448089600 5799996064.420041084290 20099999.988451600075 60464.267678204 2024-06-03T06:25:27.396859+00:00 20134799.999203357846 20134799.999203309417 20134799.999868270010 34800.010751759510 20134799.999750129879 8699985449.498270034790 5799996095.521998405457 20099999.988451600075 60464.267689772 2024-06-03T06:25:28.396303+00:00 20134799.999323837459 20134799.999323789030 20134799.999977875501 34800.010872238425 20134799.999970857054 8699985793.595354080200 5799996276.767591476440 20099999.988451600075 60464.267701352 2024-06-03T06:25:29.396794+00:00 20134800.001939553767 20134800.001939505339 20134800.000080872327 34800.013487953831 20134799.999965254217 8699986133.843935012817 5799996446.658477783203 20099999.988451600075 60464.267712917 2024-06-03T06:25:30.396032+00:00 20134799.996969208121 20134799.996969159693 20134800.000148724765 34800.008517606919 20134800.000074677169 8699985242.408802032471 5799996005.500103950500 20099999.988451600075 60464.267724504 2024-06-03T06:25:31.397167+00:00 20134800.001675374806 20134800.001675326377 20134800.000146981329 34800.013223776186 20134800.000062290579 8699986829.101600646973 5799996798.330465316772 20099999.988451600075 60464.267736073 2024-06-03T06:25:32.396697+00:00 20134800.002770163119 20134800.002770114690 20134800.000073049217 34800.014318563146 20134800.000066284090 8699986058.836830139160 5799996413.364390373230 20099999.988451600075 60464.267747645 2024-06-03T06:25:33.396527+00:00 20134799.996213655919 20134799.996213607490 20134800.000013332814 34800.007762056448 20134800.000039380044 8699984682.028871536255 5799995723.839544296265 20099999.988451600075 60464.267759232 2024-06-03T06:25:34.397623+00:00 20134800.001449182630 20134800.001449134201 20134800.000039421022 34800.012997583413 20134800.000156868249 8699986604.104871749878 5799996689.772771835327 20099999.988451600075 60464.267770795 2024-06-03T06:25:35.396652+00:00 20134800.000568088144 20134800.000568039715 20134800.000002034009 34800.012116487043 20134800.000114217401 8699985863.141586303711 5799996317.514058113098 20099999.988451600075 60464.267782371 2024-06-03T06:25:36.396807+00:00 20134800.000404503196 20134800.000404454768 20134800.000096082687 34800.011952903726 20134800.000137966126 8699985607.228399276733 5799996190.547015190125 20099999.988451600075 60464.267793940 2024-06-03T06:25:37.396408+00:00 20134800.001505043358 20134800.001504994929 20134800.000046640635 34800.013053444331 20134800.000094052404 8699985452.427398681641 5799996111.316702842712 20099999.988451600075 60464.267805513 2024-06-03T06:25:38.396308+00:00 20134799.997769840062 20134799.997769791633 20134799.999934669584 34800.009318239048 20134799.999931436032 8699984694.571575164795 5799995725.613102912903 20099999.988451600075 60464.267817088 2024-06-03T06:25:39.396448+00:00 20134800.000929333270 20134800.000929284841 20134800.000036537647 34800.012477732540 20134800.000193074346 8699985802.445177078247 5799996290.451577186584 20099999.988451600075 60464.267828660 2024-06-03T06:25:40.396179+00:00 20134800.000276852399 20134800.000276803970 20134799.999912463129 34800.011825252855 20134799.999944612384 8699985312.341016769409 5799996035.046820640564 20099999.988451600075 60464.267840246 2024-06-03T06:25:41.397245+00:00 20134799.999134473503 20134799.999134425074 20134799.999957315624 34800.010682873093 20134799.999870300293 8699985142.524587631226 5799995947.042272567749 20099999.988451600075 60464.267851803 2024-06-03T06:25:42.395806+00:00 20134799.999804403633 20134799.999804355204 20134799.999949809164 34800.011352802510 20134799.999931540340 8699985572.625293731689 5799996164.644359588623 20099999.988451600075 60464.267863398 2024-06-03T06:25:43.397647+00:00 20134800.001123726368 20134800.001123677939 20134799.999942164868 34800.012672127319 20134799.999981645495 8699985635.759531021118 5799996198.299243927002 20099999.988451600075 60464.267875105 2024-06-03T06:25:44.409053+00:00 20134800.000502325594 20134800.000502277166 20134799.999908588827 34800.012050724406 20134800.000011127442 8699985029.727890014648 5799995896.511755943298 20099999.988451600075 60464.267886702 2024-06-03T06:25:45.411019+00:00 20134799.998268291354 20134799.998268242925 20134799.999888334423 34800.009816691367 20134799.999893523753 8699984721.729101181030 5799995737.612210273743 20099999.988451600075 60464.267898275 2024-06-03T06:25:46.410953+00:00 20134800.000584974885 20134800.000584926456 20134799.999987810850 34800.012133376484 20134799.999984998256 8699985555.597831726074 5799996158.358061790466 20099999.988451600075 60464.267909789 2024-06-03T06:25:47.405811+00:00 20134800.000068575144 20134800.000068526715 20134799.999950189143 34800.011616975949 20134799.999777313322 8699985251.545974731445 5799995997.678577423096 20099999.988451600075 60464.267921393 2024-06-03T06:25:48.408363+00:00 20134800.000189963728 20134800.000189911574 20134800.000081587583 34800.011738361834 20134800.000039149076 8699985243.169179916382 5799996004.400026321411 20099999.988451600075 60464.267933003 2024-06-03T06:25:49.411481+00:00 20134799.999965552241 20134799.999965503812 20134799.999970793724 34800.011513953767 20134800.000007338822 8699985146.991540908813 5799995954.985753059387 20099999.988451600075 60464.267944562 2024-06-03T06:25:50.410203+00:00 20134800.000065729022 20134800.000065680593 20134800.000028360635 34800.011614129326 20134800.000050473958 8699985161.624071121216 5799995964.099230766296 20099999.988451600075 60464.267956171 2024-06-03T06:25:51.413173+00:00 20134799.999946124852 20134799.999946076423 20134800.000044137239 34800.011494526050 20134800.000052519143 8699985151.366033554077 5799995959.055522918701 20099999.988451600075 60464.267967700 2024-06-03T06:25:52.409254+00:00 20134799.999121114612 20134799.999121066183 20134799.999991960824 34800.010669513729 20134799.999999742955 8699985192.480094909668 5799995977.413399696350 20099999.988451600075 60464.267979278 2024-06-03T06:25:53.409586+00:00 20134799.999269630760 20134799.999269582331 20134799.999933879822 34800.010818031624 20134799.999931298196 8699985604.829969406128 5799996180.736552238464 20099999.988451600075 60464.267990830 2024-06-03T06:25:54.407719+00:00 20134800.002637945116 20134800.002637896687 20134799.999953601509 34800.014186343520 20134800.000017691404 8699985952.224128723145 5799996358.033328056335 20099999.988451600075 60464.268002322 2024-06-03T06:25:55.400616+00:00 20134799.995181042701 20134799.995180994272 20134799.999922581017 34800.006729443332 20134800.000017084181 8699984587.206857681274 5799995675.499428749084 20099999.988451600075 60464.268013841 2024-06-03T06:25:56.395880+00:00 20134800.001304913312 20134800.001304864883 20134799.999964058399 34800.012853314969 20134799.999959744513 8699986967.204898834229 5799996863.109340667725 20099999.988451600075 60464.268025432 2024-06-03T06:25:57.397356+00:00 20134800.004434276372 20134800.004434227943 20134800.000051546842 34800.015982678124 20134800.000069335103 8699986322.218585968018 5799996545.182354927063 20099999.988451600075 60464.268037187 2024-06-03T06:25:58.412943+00:00 20134799.997780919075 20134799.997780870646 20134800.000041529536 34800.009329319662 20134799.999999862164 8699984141.634284973145 5799995451.995608329773 20099999.988451600075 60464.268048728 2024-06-03T06:25:59.410111+00:00 20134800.000684089959 20134800.000684041530 20134800.000051617622 34800.012232488662 20134800.000108163804 8699985266.230989456177 5799996018.806485176086 20099999.988451600075 60464.268060328 2024-06-03T06:26:00.412388+00:00 20134799.999389655888 20134799.999389607459 20134800.000042252243 34800.010938055559 20134799.999987307936 8699984942.253257751465 5799995851.781858444214 20099999.988451600075 60464.268072797 2024-06-03T06:26:01.489667+00:00 20134799.999579414725 20134799.999579366297 20134799.999941408634 34800.011127814760 20134799.999989017844 8699985267.763725280762 5799996014.608377456665 20099999.988451600075 60464.268083277 2024-06-03T06:26:02.395158+00:00 20134800.001563593745 20134800.001563545316 20134799.999938540161 34800.013111995118 20134799.999957162887 8699985404.187246322632 5799996081.492865562439 20099999.988451600075 60464.268095009 2024-06-03T06:26:03.408751+00:00 20134799.999354477972 20134799.999354429543 20134800.000181511045 34800.010902876442 20134800.000157065690 8699984671.287424087524 5799995723.372284889221 20099999.988451600075 60464.268106657 2024-06-03T06:26:04.415118+00:00 20134799.999416563660 20134799.999416515231 20134800.000153470784 34800.010964964087 20134800.000080514699 8699985082.332406997681 5799995925.705147743225 20099999.988451600075 60464.268118205 2024-06-03T06:26:05.412917+00:00 20134800.000679381192 20134800.000679332763 20134800.000061690807 34800.012227780193 20134800.000016108155 8699985451.089204788208 5799996107.399971961975 20099999.988451600075 60464.268129604 2024-06-03T06:26:06.397804+00:00 20134799.999856803566 20134799.999856755137 20134800.000004537404 34800.011405204605 20134800.000042267144 8699985099.879190444946 5799995932.884819030762 20099999.988451600075 60464.268141163 2024-06-03T06:26:07.396422+00:00 20134799.999747592956 20134799.999747540802 20134799.999904334545 34800.011295991128 20134799.999898556620 8699985162.846834182739 5799995958.380689620972 20099999.988451600075 60464.268152881 2024-06-03T06:26:08.408950+00:00 20134800.000328615308 20134800.000328566879 20134799.999995909631 34800.011877017059 20134800.000081930310 8699985251.945442199707 5799996010.570686340332 20099999.988451600075 60464.268164373 2024-06-03T06:26:09.401785+00:00 20134799.999300066382 20134799.999300017953 20134799.999951995909 34800.010848466503 20134799.999941822141 8699985073.551477432251 5799995915.535895347595 20099999.988451600075 60464.268175978 2024-06-03T06:26:10.404525+00:00 20134799.998442798853 20134799.998442750424 20134800.000004973263 34800.009991200037 20134799.999974589795 8699985413.167739868164 5799996086.709312438965 20099999.988451600075 60464.268187683 2024-06-03T06:26:11.415840+00:00 20134800.001075230539 20134800.001075182110 20134799.999995611608 34800.012623631235 20134799.999951805919 8699986195.302108764648 5799996476.827165603638 20099999.988451600075 60464.268199098 2024-06-03T06:26:12.402109+00:00 20134799.999530013651 20134799.999529965222 20134800.000012531877 34800.011078415228 20134799.999930623919 8699985658.299470901489 5799996207.443265914917 20099999.988451600075 60464.268210734 2024-06-03T06:26:13.407391+00:00 20134800.000494893640 20134800.000494845212 20134800.000066485256 34800.012043292249 20134800.000022441149 8699985924.561426162720 5799996344.399929046631 20099999.988451600075 60464.268222553 2024-06-03T06:26:14.428545+00:00 20134800.001505989581 20134800.001505941153 20134800.000010769814 34800.013054390954 20134800.000021349639 8699985693.504972457886 5799996228.826251983643 20099999.988451600075 60464.268233880 2024-06-03T06:26:15.407281+00:00 20134799.999898009002 20134799.999897960573 20134799.999874752015 34800.011446409604 20134799.999905031174 8699984906.521825790405 5799995830.488045692444 20099999.988451600075 60464.268245466 2024-06-03T06:26:16.408222+00:00 20134799.999911289662 20134799.999911241233 20134799.999908927828 34800.011459688649 20134799.999845445156 8699984886.145744323730 5799995817.817328453064 20099999.988451600075 60464.268256900 2024-06-03T06:26:17.396159+00:00 20134799.996881797910 20134799.996881749481 20134800.000027462840 34800.008430199690 20134800.000071346760 8699984943.419731140137 5799995855.866885185242 20099999.988451600075 60464.268268477 2024-06-03T06:26:18.396394+00:00 20134800.002708408982 20134800.002708360553 20134799.999952755868 34800.014256808550 20134799.999964721501 8699986478.490283966064 5799996618.959373474121 20099999.988451600075 60464.268280210 2024-06-03T06:26:19.410114+00:00 20134800.000972319394 20134800.000972270966 20134799.999925881624 34800.012520719538 20134799.999830726534 8699985106.375843048096 5799995927.319023132324 20099999.988451600075 60464.268291793 2024-06-03T06:26:20.410894+00:00 20134799.999119754881 20134799.999119702727 20134799.999936766922 34800.010668153256 20134799.999941185117 8699984579.958843231201 5799995668.713034629822 20099999.988451600075 60464.268303350 2024-06-03T06:26:21.409413+00:00 20134799.998322132975 20134799.998322084546 20134800.000078447163 34800.009870533017 20134800.000046849251 8699985011.007776260376 5799995888.640093803406 20099999.988451600075 60464.268314783 2024-06-03T06:26:22.397244+00:00 20134800.002446424216 20134800.002446375787 20134799.999920755625 34800.013994825858 20134799.999848511070 8699985881.087696075439 5799996315.416044235229 20099999.988451600075 60464.268326474 2024-06-03T06:26:23.407400+00:00 20134799.997157361358 20134799.997157312930 20134799.999997027218 34800.008705761684 20134800.000073697418 8699984608.249816894531 5799995688.379926681519 20099999.988451600075 60464.268337931 2024-06-03T06:26:24.397198+00:00 20134800.001368775964 20134800.001368727535 20134800.000036042184 34800.012917175372 20134799.999985590577 8699986048.000270843506 5799996404.583879470825 20099999.988451600075 60464.268349501 2024-06-03T06:26:25.396903+00:00 20134800.001546595246 20134800.001546546817 20134800.000061996281 34800.013094993912 20134800.000094715506 8699985390.904941558838 5799996080.583224296570 20099999.988451600075 60464.268361390 2024-06-03T06:26:26.424069+00:00 20134799.999358881265 20134799.999358832836 20134800.000051386654 34800.010907282289 20134800.000012431294 8699984639.550712585449 5799995701.477485656738 20099999.988451600075 60464.268372676 2024-06-03T06:26:27.399259+00:00 20134799.999864157289 20134799.999864108860 20134799.999996308237 34800.011412558706 20134799.999958354980 8699984982.514257431030 5799995870.706083297729 20099999.988451600075 60464.268384401 2024-06-03T06:26:28.412239+00:00 20134799.999369964004 20134799.999369915575 20134800.000128388405 34800.010918363703 20134800.000220317394 8699985073.603185653687 5799995927.165654182434 20099999.988451600075 60464.268395787 2024-06-03T06:26:29.395970+00:00 20134799.999751992524 20134799.999751944095 20134800.000046633184 34800.011300393475 20134800.000124812126 8699985439.951824188232 5799996106.360542297363 20099999.988451600075 60464.268407372 2024-06-03T06:26:30.396959+00:00 20134800.000370584428 20134800.000370536000 20134799.999938864261 34800.011918986056 20134799.999933555722 8699985560.625381469727 5799996158.728429794312 20099999.988451600075 60464.268419007 2024-06-03T06:26:31.402219+00:00 20134799.999881085008 20134799.999881036580 20134799.999960914254 34800.011429485930 20134799.999949768186 8699985332.527877807617 5799996045.355151176453 20099999.988451600075 60464.268430518 2024-06-03T06:26:32.396750+00:00 20134800.000418167561 20134800.000418119133 20134800.000136986375 34800.011966567705 20134800.000126257539 8699985421.735765457153 5799996097.312869071960 20099999.988451600075 60464.268442101 2024-06-03T06:26:33.397524+00:00 20134800.000478956848 20134800.000478908420 20134800.000019643456 34800.012027355966 20134799.999969985336 8699985266.395038604736 5799996013.131124496460 20099999.988451600075 60464.268453821 2024-06-03T06:26:34.410099+00:00 20134799.998305436224 20134799.998305387795 20134799.999993752688 34800.009853837917 20134800.000009506941 8699985032.059993743896 5799995897.610352516174 20099999.988451600075 60464.268465237 2024-06-03T06:26:35.396431+00:00 20134800.001648057252 20134800.001648008823 20134799.999948807061 34800.013196455860 20134799.999938957393 8699985846.388978958130 5799996301.835178375244 20099999.988451600075 60464.268476915 2024-06-03T06:26:36.405415+00:00 20134799.999723993242 20134799.999723944813 20134800.000018235296 34800.011272393931 20134799.999963819981 8699985019.375236511230 5799995889.364264488220 20099999.988451600075 60464.268488473 2024-06-03T06:26:37.404076+00:00 20134800.000712476671 20134800.000712428242 20134799.999953493476 34800.012260875170 20134799.999899584800 8699985159.377857208252 5799995956.689165115356 20099999.988451600075 60464.268499974 2024-06-03T06:26:38.397771+00:00 20134799.999707978219 20134799.999707929790 20134800.000044949353 34800.011256377729 20134800.000072825700 8699984796.597444534302 5799995782.517269134521 20099999.988451600075 60464.268511554 2024-06-03T06:26:39.398276+00:00 20134799.998736951500 20134799.998736903071 20134800.000051733106 34800.010285353099 20134800.000142518431 8699984977.083400726318 5799995875.664259910583 20099999.988451600075 60464.268523104 2024-06-03T06:26:40.396135+00:00 20134799.999416224658 20134799.999416176230 20134799.999859798700 34800.010964625311 20134799.999839462340 8699985572.020040512085 5799996160.505177497864 20099999.988451600075 60464.268534677 2024-06-03T06:26:41.396086+00:00 20134800.000301767141 20134800.000301718712 20134799.999928228557 34800.011850168667 20134799.999991908669 8699985820.969474792480 5799996291.331894874573 20099999.988451600075 60464.268546320 2024-06-03T06:26:42.402070+00:00 20134800.000194668770 20134800.000194620341 20134799.999880574644 34800.011743067414 20134799.999846503139 8699985611.781381607056 5799996180.679220199585 20099999.988451600075 60464.268557831 2024-06-03T06:26:43.396623+00:00 20134799.999549195170 20134799.999549146742 20134799.999830119312 34800.011097594739 20134799.999795116484 8699985449.845941543579 5799996097.570355415344 20099999.988451600075 60464.268569405 2024-06-03T06:26:44.396604+00:00 20134800.001297652721 20134800.001297604293 20134799.999953962862 34800.012846052174 20134799.999977529049 8699985611.361553192139 5799996185.928661346436 20099999.988451600075 60464.268580979 2024-06-03T06:26:45.396598+00:00 20134799.997173562646 20134799.997173514217 20134800.000071104616 34800.008721963117 20134800.000027358532 8699984968.477273941040 5799995866.562818527222 20099999.988451600075 60464.268592682 2024-06-03T06:26:46.407745+00:00 20134800.002312406898 20134800.002312358469 20134799.999909728765 34800.013860805353 20134799.999842312187 8699986394.955076217651 5799996572.091467857361 20099999.988451600075 60464.268604260 2024-06-03T06:26:47.408077+00:00 20134800.000510200858 20134800.000510152429 20134800.000009749085 34800.012058601533 20134800.000005226582 8699985205.211883544922 5799995984.007942199707 20099999.988451600075 60464.268615839 2024-06-03T06:26:48.408480+00:00 20134799.998430792242 20134799.998430743814 20134799.999997362494 34800.009979192015 20134799.999883275479 8699984936.048116683960 5799995844.344758033752 20099999.988451600075 60464.268627375 2024-06-03T06:26:49.405215+00:00 20134799.998063765466 20134799.998063717037 20134800.000025991350 34800.009612164758 20134799.999950829893 8699985756.937644958496 5799996257.604224205017 20099999.988451600075 60464.268639038 2024-06-03T06:26:50.412893+00:00 20134800.002724114805 20134800.002724066377 20134799.999940484762 34800.014272513421 20134799.999840751290 8699986708.334793090820 5799996728.716189384460 20099999.988451600075 60464.268650571 2024-06-03T06:26:51.409343+00:00 20134800.000928141177 20134800.000928089023 20134800.000058811158 34800.012476539501 20134800.000048592687 8699985338.803998947144 5799996052.610883712769 20099999.988451600075 60464.268662157 2024-06-03T06:26:52.410413+00:00 20134799.998476531357 20134799.998476482928 20134800.000076327473 34800.010024932060 20134800.000039476901 8699984914.853769302368 5799995840.255960464478 20099999.988451600075 60464.268673750 2024-06-03T06:26:53.412022+00:00 20134799.999331373721 20134799.999331325293 20134800.000060997903 34800.010879772810 20134800.000098094344 8699985715.035448074341 5799996242.789189338684 20099999.988451600075 60464.268685324 2024-06-03T06:26:54.412002+00:00 20134800.000837579370 20134800.000837527215 20134800.000032130629 34800.012385977694 20134800.000022284687 8699986058.421171188354 5799996411.323287963867 20099999.988451600075 60464.268696851 2024-06-03T06:26:55.407882+00:00 20134800.001967027783 20134800.001966979355 20134800.000026278198 34800.013515426792 20134800.000014845282 8699985674.871059417725 5799996219.238290786743 20099999.988451600075 60464.268708440 2024-06-03T06:26:56.409246+00:00 20134799.998351372778 20134799.998351320624 20134799.999912094325 34800.009899770848 20134799.999962739646 8699984667.531209945679 5799995713.397334098816 20099999.988451600075 60464.268720015 2024-06-03T06:26:57.409310+00:00 20134799.999336473644 20134799.999336425215 20134800.000023365021 34800.010884873249 20134800.000142198056 8699985467.338300704956 5799996120.778235435486 20099999.988451600075 60464.268731630 2024-06-03T06:26:58.412854+00:00 20134800.001004122198 20134800.001004073769 20134799.999929685146 34800.012552522421 20134799.999894402921 8699985783.741533279419 5799996268.655024528503 20099999.988451600075 60464.268743022 2024-06-03T06:26:59.397150+00:00 20134800.001294478774 20134800.001294430345 20134800.000010009855 34800.012842878175 20134799.999914571643 8699985268.496707916260 5799996011.873052597046 20099999.988451600075 60464.268754576 2024-06-03T06:27:00.395420+00:00 20134799.997668035328 20134799.997667983174 20134800.000002577901 34800.009216433420 20134799.999912690371 8699984626.139793395996 5799995690.616201400757 20099999.988451600075 60464.268766171 2024-06-03T06:27:01.397162+00:00 20134799.999326284975 20134799.999326236546 20134799.999928183854 34800.010874685140 20134799.999911423773 8699985803.551069259644 5799996279.268992424011 20099999.988451600075 60464.268777756 2024-06-03T06:27:02.398166+00:00 20134800.000880569220 20134800.000880520791 20134799.999919120222 34800.012428970142 20134799.999793644994 8699986044.694633483887 5799996394.933413505554 20099999.988451600075 60464.268789327 2024-06-03T06:27:03.397833+00:00 20134799.999665025622 20134799.999664977193 20134800.000014085323 34800.011213424958 20134799.999977435917 8699985651.949884414673 5799996206.218956947327 20099999.988451600075 60464.268800918 2024-06-03T06:27:04.399334+00:00 20134800.000606644899 20134800.000606596470 20134799.999934308231 34800.012155044249 20134799.999939892441 8699985760.907627105713 5799996259.133556365967 20099999.988451600075 60464.268812493 2024-06-03T06:27:05.399380+00:00 20134799.999621197581 20134799.999621149153 20134800.000080455095 34800.011169598263 20134800.000080045313 8699985467.856492996216 5799996118.447628974915 20099999.988451600075 60464.268824155 2024-06-03T06:27:06.406954+00:00 20134800.001116704196 20134800.001116655767 20134800.000089518726 34800.012665103488 20134800.000024184585 8699985712.438455581665 5799996238.411173820496 20099999.988451600075 60464.268835616 2024-06-03T06:27:07.397201+00:00 20134799.999154780060 20134799.999154731631 20134799.999955687672 34800.010703178668 20134799.999924376607 8699985165.482423782349 5799995960.774436950684 20099999.988451600075 60464.268847183 2024-06-03T06:27:08.396601+00:00 20134799.998605016619 20134799.998604968190 20134800.000010620803 34800.010153415642 20134800.000021092594 8699985574.605508804321 5799996169.365817070007 20099999.988451600075 60464.268858804 2024-06-03T06:27:09.400712+00:00 20134800.004167445004 20134800.004167396575 20134800.000143609941 34800.015715843547 20134800.000274289399 8699986306.605873107910 5799996545.915893554688 20099999.988451600075 60464.268870325 2024-06-03T06:27:10.396089+00:00 20134799.996978107840 20134799.996978059411 20134800.000123567879 34800.008526507016 20134800.000049337745 8699984281.033758163452 5799995523.756761550903 20099999.988451600075 60464.268882003 2024-06-03T06:27:11.405070+00:00 20134800.001444477588 20134800.001444429159 20134800.000178933144 34800.012992877506 20134800.000168323517 8699985886.219579696655 5799996331.307512283325 20099999.988451600075 60464.268893542 2024-06-03T06:27:12.402057+00:00 20134799.999966349453 20134799.999966301024 20134800.000035326928 34800.011514749924 20134800.000034812838 8699985224.367839813232 5799995994.818614959717 20099999.988451600075 60464.268905059 2024-06-03T06:27:13.397096+00:00 20134799.999616529793 20134799.999616481364 20134800.000126246363 34800.011164931566 20134800.000260785222 8699985263.290504455566 5799996023.695567131042 20099999.988451600075 60464.268916799 2024-06-03T06:27:14.411456+00:00 20134799.999800603837 20134799.999800555408 20134799.999942734838 34800.011349005530 20134799.999803487211 8699985471.129287719727 5799996108.560709953308 20099999.988451600075 60464.268928202 2024-06-03T06:27:15.396666+00:00 20134800.002260837704 20134800.002260789275 20134800.000056318939 34800.013809237178 20134800.000074952841 8699985591.066850662231 5799996179.840642929077 20099999.988451600075 60464.268939767 2024-06-03T06:27:16.395906+00:00 20134799.999261930585 20134799.999261882156 20134800.000005073845 34800.010810329841 20134800.000022284687 8699984456.735008239746 5799995610.480230331421 20099999.988451600075 60464.268951337 2024-06-03T06:27:17.395484+00:00 20134799.996951010078 20134799.996950961649 20134800.000019542873 34800.008499411706 20134800.000086169690 8699984840.414215087891 5799995804.981637954712 20099999.988451600075 60464.268962930 2024-06-03T06:27:18.397148+00:00 20134800.001342710108 20134800.001342657954 20134799.999910261482 34800.012891108323 20134799.999892126769 8699986347.920352935791 5799996550.649529457092 20099999.988451600075 60464.268974493 2024-06-03T06:27:19.396227+00:00 20134799.999526143074 20134799.999526094645 20134800.000026557595 34800.011074544214 20134800.000105287880 8699985652.399166107178 5799996211.770753860474 20099999.988451600075 60464.268986065 2024-06-03T06:27:20.396036+00:00 20134800.000993955880 20134800.000993903726 20134799.999810148031 34800.012542354154 20134799.999673984945 8699985850.265813827515 5799996292.733098030090 20099999.988451600075 60464.268997647 2024-06-03T06:27:21.396718+00:00 20134800.000872451812 20134800.000872399658 20134800.000024616718 34800.012420850173 20134800.000119447708 8699985326.482566833496 5799996049.402454376221 20099999.988451600075 60464.269009346 2024-06-03T06:27:22.407511+00:00 20134799.998720753938 20134799.998720701784 20134799.999958846718 34800.010269152219 20134799.999980404973 8699984864.872144699097 5799995812.803664207458 20099999.988451600075 60464.269020804 2024-06-03T06:27:23.397451+00:00 20134799.998077385128 20134799.998077332973 20134799.999984033406 34800.009625783277 20134800.000044301152 8699985511.014888763428 5799996138.537501335144 20099999.988451600075 60464.269032354 2024-06-03T06:27:24.395386+00:00 20134800.002881813794 20134800.002881765366 20134799.999966043979 34800.014430215473 20134799.999994389713 8699986432.905788421631 5799996597.403343200684 20099999.988451600075 60464.269043928 2024-06-03T06:27:25.395426+00:00 20134799.998754940927 20134799.998754892498 20134799.999968208373 34800.010303342526 20134799.999964524060 8699985001.820930480957 5799995880.616417884827 20099999.988451600075 60464.269055540 2024-06-03T06:27:26.398628+00:00 20134800.000581637025 20134800.000581588596 20134799.999883066863 34800.012130038733 20134799.999847874045 8699985572.090490341187 5799996160.890730857849 20099999.988451600075 60464.269067076 2024-06-03T06:27:27.395360+00:00 20134800.001405775547 20134800.001405727118 20134799.999983146787 34800.012954175807 20134800.000006780028 8699985251.480760574341 5799996007.206981658936 20099999.988451600075 60464.269078668 2024-06-03T06:27:28.396929+00:00 20134799.998638488352 20134799.998638436198 20134799.999964591116 34800.010186886706 20134800.000000193715 8699984541.915876388550 5799995652.150209426880 20099999.988451600075 60464.269090236 2024-06-03T06:27:29.396385+00:00 20134799.999834604561 20134799.999834556133 20134799.999957963824 34800.011383003963 20134800.000005744398 8699985196.300376892090 5799995979.573612213135 20099999.988451600075 60464.269101813 2024-06-03T06:27:30.396591+00:00 20134799.998717442155 20134799.998717393726 20134799.999985281378 34800.010265840749 20134799.999992057681 8699985260.083801269531 5799996010.895079612732 20099999.988451600075 60464.269113482 2024-06-03T06:27:31.404804+00:00 20134800.001603137702 20134800.001603089273 20134800.000053908676 34800.013151536237 20134800.000024013221 8699985913.608808517456 5799996338.989115715027 20099999.988451600075 60464.269124957 2024-06-03T06:27:32.396260+00:00 20134799.998933508992 20134799.998933460563 20134799.999865829945 34800.010481910555 20134799.999711174518 8699985104.328275680542 5799995921.313859939575 20099999.988451600075 60464.269136538 2024-06-03T06:27:33.396864+00:00 20134800.001929610968 20134800.001929562539 20134800.000027682632 34800.013478011424 20134800.000069200993 8699985601.020853042603 5799996184.577961921692 20099999.988451600075 60464.269148102 2024-06-03T06:27:34.396030+00:00 20134799.997216552496 20134799.997216504067 20134800.000020690262 34800.008764952348 20134800.000019442290 8699984644.421903610229 5799995704.205228805542 20099999.988451600075 60464.269159689 2024-06-03T06:27:35.397085+00:00 20134800.000732585788 20134800.000732537359 20134799.999975338578 34800.012280986703 20134799.999944437295 8699986045.694694519043 5799996401.716430664062 20099999.988451600075 60464.269171259 2024-06-03T06:27:36.396826+00:00 20134799.998613629490 20134799.998613581061 20134800.000045690686 34800.010162030230 20134800.000177748501 8699985684.512422561646 5799996230.846639633179 20099999.988451600075 60464.269182903 2024-06-03T06:27:37.402848+00:00 20134800.002512000501 20134800.002511952072 20134799.999910984188 34800.014060400434 20134799.999832775444 8699986349.460563659668 5799996548.946702957153 20099999.988451600075 60464.269194410 2024-06-03T06:27:38.396986+00:00 20134800.000248018652 20134800.000247970223 20134799.999995104969 34800.011796419138 20134800.000008083880 8699985098.229749679565 5799995930.635862350464 20099999.988451600075 60464.269205993 2024-06-03T06:27:39.397805+00:00 20134800.000327099115 20134800.000327050686 20134800.000046953559 34800.011875498436 20134800.000147096813 8699984961.379127502441 5799995868.002795219421 20099999.988451600075 60464.269217718 2024-06-03T06:27:40.410872+00:00 20134799.998463973403 20134799.998463924974 20134800.000022362918 34800.010012374405 20134799.999927293509 8699984800.241800308228 5799995778.275676727295 20099999.988451600075 60464.269229280 2024-06-03T06:27:41.409770+00:00 20134800.000540047884 20134800.000539995730 20134800.000055871904 34800.012088446281 20134799.999981928617 8699985632.071525573730 5799996196.466957092285 20099999.988451600075 60464.269240840 2024-06-03T06:27:42.408628+00:00 20134800.000106632710 20134800.000106584281 20134799.999908942729 34800.011655033588 20134799.999860856682 8699985328.404474258423 5799996039.588735580444 20099999.988451600075 60464.269252413 2024-06-03T06:27:43.408487+00:00 20134799.999177884310 20134799.999177835882 20134800.000057488680 34800.010726282824 20134800.000000428408 8699985266.285387039185 5799996014.344717025757 20099999.988451600075 60464.269263994 2024-06-03T06:27:44.409082+00:00 20134800.001505382359 20134800.001505333930 20134800.000056970865 34800.013053781258 20134800.000061973929 8699985705.572546005249 5799996236.552684783936 20099999.988451600075 60464.269275420 2024-06-03T06:27:45.396277+00:00 20134799.998959012330 20134799.998958963901 20134800.000090491027 34800.010507412619 20134800.000059291720 8699984992.930097579956 5799995880.119677543640 20099999.988451600075 60464.269287172 2024-06-03T06:27:46.411621+00:00 20134799.999077934772 20134799.999077886343 20134800.000020876527 34800.010626333213 20134799.999968409538 8699985547.570983886719 5799996153.653361320496 20099999.988451600075 60464.269298776 2024-06-03T06:27:47.414256+00:00 20134800.000155054033 20134800.000155005604 20134800.000088490546 34800.011703453201 20134800.000168398023 8699986031.189897537231 5799996403.795747756958 20099999.988451600075 60464.269310359 2024-06-03T06:27:48.414989+00:00 20134800.001479804516 20134800.001479756087 20134799.999977782369 34800.013028203415 20134799.999950312078 8699985973.174142837524 5799996365.700984954834 20099999.988451600075 60464.269321856 2024-06-03T06:27:49.408313+00:00 20134799.999075051397 20134799.999075002968 20134800.000034701079 34800.010623449838 20134799.999967306852 8699985218.520584106445 5799995989.082245826721 20099999.988451600075 60464.269333432 2024-06-03T06:27:50.408566+00:00 20134799.999661006033 20134799.999660957605 20134800.000049527735 34800.011209406781 20134800.000021506101 8699985720.965564727783 5799996242.563086509705 20099999.988451600075 60464.269344994 2024-06-03T06:27:51.407517+00:00 20134800.003213685006 20134800.003213636577 20134799.999905105680 34800.014762086197 20134799.999793745577 8699985878.156835556030 5799996311.668658256531 20099999.988451600075 60464.269356596 2024-06-03T06:27:52.409894+00:00 20134799.997025538236 20134799.997025489807 20134799.999886937439 34800.008573937412 20134799.999721493572 8699984214.992748260498 5799995477.076194763184 20099999.988451600075 60464.269368188 2024-06-03T06:27:53.411478+00:00 20134800.000785704702 20134800.000785652548 20134800.000168852508 34800.012334102896 20134800.000309918076 8699985722.521013259888 5799996255.357934951782 20099999.988451600075 60464.269379751 2024-06-03T06:27:54.410482+00:00 20134799.998397950083 20134799.998397901654 20134800.000054400414 34800.009946351332 20134800.000090029091 8699985379.131633758545 5799996074.501303672791 20099999.988451600075 60464.269391170 2024-06-03T06:27:55.397070+00:00 20134800.001642137766 20134800.001642089337 20134799.999973058701 34800.013190536280 20134800.000011630356 8699986195.708265304565 5799996479.522927284241 20099999.988451600075 60464.269402924 2024-06-03T06:27:56.412604+00:00 20134799.998623348773 20134799.998623300344 20134800.000062696636 34800.010171747381 20134800.000199113041 8699985359.918418884277 5799996069.439750671387 20099999.988451600075 60464.269414414 2024-06-03T06:27:57.405366+00:00 20134800.000546041876 20134800.000545993447 20134800.000092230737 34800.012094442303 20134800.000122826546 8699986102.784347534180 5799996437.694210052490 20099999.988451600075 60464.269426039 2024-06-03T06:27:58.409817+00:00 20134799.998486209661 20134799.998486161232 20134800.000011228025 34800.010034609702 20134799.999905329198 8699985855.285104751587 5799996304.882102012634 20099999.988451600075 60464.269437576 2024-06-03T06:27:59.406579+00:00 20134800.002659305930 20134800.002659257501 20134800.000051364303 34800.014207705084 20134799.999980401248 8699986622.612113952637 5799996691.673607826233 20099999.988451600075 60464.269449158 2024-06-03T06:28:00.407227+00:00 20134800.000057078898 20134800.000057030469 20134800.000075858086 34800.011605477936 20134800.000068321824 8699985336.822151184082 5799996052.441946029663 20099999.988451600075 60464.269460727 2024-06-03T06:28:01.406834+00:00 20134799.998748186976 20134799.998748134822 20134800.000010281801 34800.010296585198 20134799.999947797507 8699985325.674509048462 5799996041.846331596375 20099999.988451600075 60464.269472380 2024-06-03T06:28:02.413602+00:00 20134799.999974813312 20134799.999974764884 20134799.999921012670 34800.011523214504 20134799.999879464507 8699985934.084960937500 5799996343.204430580139 20099999.988451600075 60464.269483917 2024-06-03T06:28:03.410486+00:00 20134800.002474736422 20134800.002474687994 20134799.999906513840 34800.014023135096 20134799.999869477004 8699985905.900194168091 5799996328.695807456970 20099999.988451600075 60464.269495317 2024-06-03T06:28:04.395391+00:00 20134799.998903006315 20134799.998902957886 20134799.999946113676 34800.010451405964 20134799.999990787357 8699984618.392190933228 5799995689.996492385864 20099999.988451600075 60464.269507126 2024-06-03T06:28:05.415661+00:00 20134799.998670775443 20134799.998670727015 20134799.999776024371 34800.010219177027 20134799.999698370695 8699985126.767013549805 5799995931.999732971191 20099999.988451600075 60464.269518468 2024-06-03T06:28:06.395623+00:00 20134799.998741563410 20134799.998741514981 20134799.999841425568 34800.010289964979 20134799.999774374068 8699985646.547010421753 5799996195.056597709656 20099999.988451600075 60464.269530191 2024-06-03T06:28:07.408532+00:00 20134800.001118872315 20134800.001118823886 20134800.000005085021 34800.012667272837 20134799.999995160848 8699986275.117170333862 5799996518.541176795959 20099999.988451600075 60464.269541639 2024-06-03T06:28:08.397630+00:00 20134799.999158725142 20134799.999158676714 20134799.999970726669 34800.010707124507 20134800.000026687980 8699985706.165710449219 5799996235.379088401794 20099999.988451600075 60464.269553395 2024-06-03T06:28:09.413310+00:00 20134800.002262949944 20134800.002262901515 20134800.000052168965 34800.013811350938 20134800.000082783401 8699986115.548156738281 5799996442.407566070557 20099999.988451600075 60464.269564844 2024-06-03T06:28:10.402481+00:00 20134800.000116325915 20134800.000116277486 20134799.999896917492 34800.011664725287 20134799.999837998301 8699984991.836574554443 5799995870.352412223816 20099999.988451600075 60464.269576550 2024-06-03T06:28:11.413884+00:00 20134799.996265042573 20134799.996264994144 20134800.000077802688 34800.007813443182 20134800.000240653753 8699984918.161178588867 5799995850.292038917542 20099999.988451600075 60464.269588057 2024-06-03T06:28:12.408168+00:00 20134800.002896144986 20134800.002896096557 20134799.999945435673 34800.014444546527 20134799.999903094023 8699986783.285093307495 5799996768.789012908936 20099999.988451600075 60464.269599491 2024-06-03T06:28:13.396014+00:00 20134799.999511193484 20134799.999511141330 20134800.000097069889 34800.011059591765 20134800.000237960368 8699985355.673471450806 5799996068.936057090759 20099999.988451600075 60464.269611095 2024-06-03T06:28:14.398620+00:00 20134800.000430364162 20134800.000430315733 20134800.000068943948 34800.011978764029 20134800.000019319355 8699985632.026140213013 5799996198.002282142639 20099999.988451600075 60464.269622643 2024-06-03T06:28:15.396325+00:00 20134799.999632056803 20134799.999632008374 20134800.000015191734 34800.011180457805 20134799.999952979386 8699985452.240045547485 5799996105.344978332520 20099999.988451600075 60464.269634316 2024-06-03T06:28:16.404920+00:00 20134799.999101247638 20134799.999101199210 20134800.000215921551 34800.010649646996 20134800.000374320894 8699985687.165269851685 5799996240.363512039185 20099999.988451600075 60464.269645846 2024-06-03T06:28:17.401152+00:00 20134800.001135449857 20134800.001135401428 20134800.000073716044 34800.012683848952 20134800.000219363719 8699986217.272176742554 5799996498.960542678833 20099999.988451600075 60464.269657352 2024-06-03T06:28:18.395186+00:00 20134800.003008119762 20134800.003008071333 20134799.999958027154 34800.014556520851 20134799.999925285578 8699985635.075946807861 5799996195.608991622925 20099999.988451600075 60464.269668938 2024-06-03T06:28:19.396210+00:00 20134799.996128164232 20134799.996128115803 20134800.000084970146 34800.007676563400 20134800.000108763576 8699984165.902122497559 5799995468.667019844055 20099999.988451600075 60464.269680612 2024-06-03T06:28:20.404872+00:00 20134800.002314966172 20134800.002314917743 20134800.000012919307 34800.013863367436 20134800.000104270875 8699986110.445882797241 5799996440.751838684082 20099999.988451600075 60464.269692094 2024-06-03T06:28:21.396907+00:00 20134799.999371211976 20134799.999371163547 20134800.000171069056 34800.010919613007 20134800.000236067921 8699985000.587028503418 5799995891.313949584961 20099999.988451600075 60464.269703669 2024-06-03T06:28:22.396952+00:00 20134800.002046123147 20134800.002046074718 20134799.999972864985 34800.013594523800 20134800.000024493784 8699985375.446804046631 5799996069.928115844727 20099999.988451600075 60464.269715240 2024-06-03T06:28:23.396748+00:00 20134799.995971735567 20134799.995971683413 20134799.999912150204 34800.007520133666 20134799.999912131578 8699984291.251775741577 5799995523.148930549622 20099999.988451600075 60464.269726816 2024-06-03T06:28:24.396908+00:00 20134800.001620810479 20134800.001620762050 20134800.000015284866 34800.013169211808 20134800.000029668212 8699986298.831405639648 5799996531.836114883423 20099999.988451600075 60464.269738393 2024-06-03T06:28:25.397193+00:00 20134799.999529030174 20134799.999528981745 20134799.999994568527 34800.011077428884 20134800.000083446503 8699985499.404487609863 5799996134.363352775574 20099999.988451600075 60464.269749948 2024-06-03T06:28:26.395506+00:00 20134800.000268030912 20134800.000267982483 20134799.999835271388 34800.011816431936 20134799.999794133008 8699985677.185808181763 5799996211.199319839478 20099999.988451600075 60464.269761513 2024-06-03T06:28:27.394723+00:00 20134799.998817171901 20134799.998817123473 20134800.000009346753 34800.010365571827 20134800.000025622547 8699985509.492111206055 5799996136.997906684875 20099999.988451600075 60464.269773131 2024-06-03T06:28:28.398539+00:00 20134799.999205317348 20134799.999205268919 20134799.999894101173 34800.010753717528 20134799.999941550195 8699986102.651693344116 5799996430.074605941772 20099999.988451600075 60464.269784677 2024-06-03T06:28:29.396102+00:00 20134800.001121301204 20134800.001121252775 20134799.999858498573 34800.012669701311 20134799.999880269170 8699986397.254713058472 5799996574.822688102722 20099999.988451600075 60464.269796262 2024-06-03T06:28:30.397103+00:00 20134800.000219028443 20134800.000218980014 20134799.999926332384 34800.011767426848 20134799.999940972775 8699985790.965950012207 5799996274.207772254944 20099999.988451600075 60464.269807850 2024-06-03T06:28:31.398210+00:00 20134800.002877682447 20134800.002877634019 20134799.999940808862 34800.014426081674 20134799.999920271337 8699985666.151403427124 5799996210.937932014465 20099999.988451600075 60464.269819426 2024-06-03T06:28:32.398438+00:00 20134799.998192280531 20134799.998192232102 20134800.000054914504 34800.009740679219 20134800.000202320516 8699984214.806476593018 5799995497.017542839050 20099999.988451600075 60464.269830983 2024-06-03T06:28:33.396917+00:00 20134799.999294988811 20134799.999294936657 20134800.000053692609 34800.010843387143 20134800.000085242093 8699985141.216341018677 5799995955.344143867493 20099999.988451600075 60464.269842603 2024-06-03T06:28:34.400914+00:00 20134799.998638063669 20134799.998638015240 20134799.999948952347 34800.010186464060 20134799.999983571470 8699985516.768762588501 5799996138.884082794189 20099999.988451600075 60464.269854237 2024-06-03T06:28:35.406086+00:00 20134800.001601420343 20134800.001601371914 20134799.999903514981 34800.013149820887 20134799.999887887388 8699986126.825159072876 5799996439.925420761108 20099999.988451600075 60464.269865709 2024-06-03T06:28:36.397289+00:00 20134800.001606203616 20134800.001606155187 20134800.000047508627 34800.013154604952 20134800.000124953687 8699985348.118150711060 5799996060.449759483337 20099999.988451600075 60464.269877266 2024-06-03T06:28:37.395752+00:00 20134799.998301073909 20134799.998301025480 20134799.999991085380 34800.009849474656 20134800.000017527491 8699984530.884202957153 5799995647.356636047363 20099999.988451600075 60464.269888863 2024-06-03T06:28:38.397752+00:00 20134800.001158595085 20134800.001158546656 20134800.000119764358 34800.012706995461 20134800.000212095678 8699985411.297023773193 5799996095.670044898987 20099999.988451600075 60464.269900438 2024-06-03T06:28:39.397889+00:00 20134799.996939778328 20134799.996939729899 20134800.000128339976 34800.008488179599 20134800.000155374408 8699984896.134410858154 5799995835.725278854370 20099999.988451600075 60464.269912008 2024-06-03T06:28:40.397515+00:00 20134800.001937847584 20134800.001937799156 20134800.000106703490 34800.013486248798 20134800.000090267509 8699986481.475610733032 5799996625.683088302612 20099999.988451600075 60464.269923563 2024-06-03T06:28:41.395830+00:00 20134799.998825859278 20134799.998825810850 20134800.000074140728 34800.010374259684 20134800.000036876649 8699985578.442262649536 5799996171.941823005676 20099999.988451600075 60464.269935164 2024-06-03T06:28:42.398126+00:00 20134799.999645218253 20134799.999645169824 20134799.999940112233 34800.011193617393 20134799.999967195094 8699986157.710266113281 5799996458.672381401062 20099999.988451600075 60464.269946719 2024-06-03T06:28:43.396502+00:00 20134800.003461852670 20134800.003461804241 20134799.999945264310 34800.015010251409 20134799.999983191490 8699986300.210281372070 5799996530.588915824890 20099999.988451600075 60464.269958290 2024-06-03T06:28:44.396226+00:00 20134799.996270611882 20134799.996270563453 20134799.999965388328 34800.007819010811 20134799.999947931617 8699984551.095720291138 5799995654.562524795532 20099999.988451600075 60464.269969886 2024-06-03T06:28:45.398147+00:00 20134800.002456031740 20134800.002455983311 20134799.999953322113 34800.014004430435 20134800.000049259514 8699986406.894353866577 5799996586.683765411377 20099999.988451600075 60464.269981613 2024-06-03T06:28:46.411364+00:00 20134799.999426878989 20134799.999426830560 20134800.000004574656 34800.010975278194 20134800.000131208450 8699985142.308799743652 5799995957.805523872375 20099999.988451600075 60464.269993173 2024-06-03T06:28:47.410143+00:00 20134800.001278087497 20134800.001278039068 20134799.999957084656 34800.012826488695 20134799.999987427145 8699985440.110101699829 5799996100.715383529663 20099999.988451600075 60464.270004744 2024-06-03T06:28:48.409833+00:00 20134799.997701078653 20134799.997701030225 20134799.999986995012 34800.009249479961 20134799.999993145466 8699984767.365253448486 5799995764.581155776978 20099999.988451600075 60464.270016358 2024-06-03T06:28:49.413370+00:00 20134800.000454932451 20134800.000454884022 20134799.999955821782 34800.012003333468 20134799.999882150441 8699985927.281358718872 5799996339.914394378662 20099999.988451600075 60464.270027902 2024-06-03T06:28:50.410737+00:00 20134799.998459044844 20134799.998458996415 20134800.000046744943 34800.010007444878 20134800.000122107565 8699985673.397947311401 5799996222.970997810364 20099999.988451600075 60464.270039458 2024-06-03T06:28:51.409175+00:00 20134800.002102486789 20134800.002102438360 20134799.999978464097 34800.013650888250 20134799.999952748418 8699986475.502811431885 5799996616.966747283936 20099999.988451600075 60464.270051044 2024-06-03T06:28:52.410227+00:00 20134799.999007280916 20134799.999007232487 20134799.999932657927 34800.010555682464 20134799.999862674624 8699985387.871221542358 5799996069.397803306580 20099999.988451600075 60464.270062601 2024-06-03T06:28:53.408724+00:00 20134800.000100977719 20134800.000100929290 20134799.999937675893 34800.011649378786 20134799.999918360263 8699985863.903038024902 5799996309.733936309814 20099999.988451600075 60464.270074224 2024-06-03T06:28:54.412925+00:00 20134800.000029984862 20134800.000029936433 20134799.999963358045 34800.011578384154 20134799.999939553440 8699985766.631439208984 5799996261.981236457825 20099999.988451600075 60464.270086284 2024-06-03T06:28:55.454921+00:00 20134799.999746348709 20134799.999746300280 20134800.000167801976 34800.011294750322 20134800.000201147050 8699985792.428192138672 5799996285.779412269592 20099999.988451600075 60464.270097326 2024-06-03T06:28:56.408988+00:00 20134800.001860238612 20134800.001860190183 20134800.000090770423 34800.013408640298 20134800.000071886927 8699985988.551643371582 5799996378.455218315125 20099999.988451600075 60464.270108914 2024-06-03T06:28:57.410216+00:00 20134800.000612303615 20134800.000612255186 20134800.000205926597 34800.012160703474 20134800.000278029591 8699985145.328996658325 5799995965.433197975159 20099999.988451600075 60464.270120490 2024-06-03T06:28:58.410386+00:00 20134799.998066984117 20134799.998066935688 20134800.000089697540 34800.009615384304 20134800.000169042498 8699984904.456401824951 5799995840.455733299255 20099999.988451600075 60464.270132043 2024-06-03T06:28:59.408573+00:00 20134800.000476527959 20134800.000476479530 20134800.000051692128 34800.012024927353 20134800.000107750297 8699985900.696432113647 5799996336.021938323975 20099999.988451600075 60464.270143671 2024-06-03T06:29:00.413150+00:00 20134800.000711560249 20134800.000711511821 20134799.999960035086 34800.012259961448 20134799.999955091625 8699985670.011840820312 5799996214.318908691406 20099999.988451600075 60464.270155196 2024-06-03T06:29:01.408934+00:00 20134799.998726937920 20134799.998726889491 20134799.999962870032 34800.010275338449 20134800.000022590160 8699985306.460006713867 5799996035.355428695679 20099999.988451600075 60464.270167096 2024-06-03T06:29:02.437039+00:00 20134800.001435332000 20134800.001435283571 20134799.999961942434 34800.012983731438 20134800.000035282224 8699985899.734401702881 5799996332.521428108215 20099999.988451600075 60464.270178200 2024-06-03T06:29:03.396433+00:00 20134800.000062465668 20134800.000062417239 20134799.999992005527 34800.011610866910 20134800.000107098371 8699985188.095949172974 5799995979.694586753845 20099999.988451600075 60464.270189775 2024-06-03T06:29:04.396531+00:00 20134799.998134076595 20134799.998134028167 20134799.999961227179 34800.009682476033 20134799.999955371022 8699985128.021921157837 5799995943.335542678833 20099999.988451600075 60464.270201488 2024-06-03T06:29:05.408622+00:00 20134800.001291520894 20134800.001291472465 20134800.000001639128 34800.012839920659 20134799.999923817813 8699986057.499858856201 5799996406.759927749634 20099999.988451600075 60464.270212940 2024-06-03T06:29:06.398027+00:00 20134800.000983860344 20134800.000983811915 20134800.000112835318 34800.012532259105 20134800.000037364662 8699985433.620409011841 5799996099.551212310791 20099999.988451600075 60464.270224516 2024-06-03T06:29:07.398174+00:00 20134799.998751599342 20134799.998751550913 20134800.000035285950 34800.010300000496 20134799.999940298498 8699985010.700603485107 5799995884.046937942505 20099999.988451600075 60464.270236068 2024-06-03T06:29:08.396307+00:00 20134800.003069344908 20134800.003069296479 20134799.999978031963 34800.014617745328 20134800.000071760267 8699985616.329298019409 5799996192.338909149170 20099999.988451600075 60464.270247653 2024-06-03T06:29:09.397204+00:00 20134799.997768051922 20134799.997768003494 20134799.999967642128 34800.009316450953 20134799.999928239733 8699984056.831142425537 5799995406.609827041626 20099999.988451600075 60464.270259211 2024-06-03T06:29:10.395794+00:00 20134800.000146176666 20134800.000146128237 20134799.999977305532 34800.011694577326 20134799.999956645072 8699985194.079605102539 5799995976.417590141296 20099999.988451600075 60464.270270810 2024-06-03T06:29:11.397962+00:00 20134799.998742640018 20134799.998742591590 20134799.999872308224 34800.010291041202 20134799.999828923494 8699985050.333669662476 5799995899.222761154175 20099999.988451600075 60464.270282363 2024-06-03T06:29:12.396172+00:00 20134800.001073330641 20134800.001073282212 20134799.999986372888 34800.012621730581 20134799.999939177185 8699985642.639722824097 5799996199.969775199890 20099999.988451600075 60464.270293944 2024-06-03T06:29:13.396744+00:00 20134799.999106094241 20134799.999106045812 20134799.999945808202 34800.010654494152 20134799.999857347459 8699985114.008401870728 5799995932.244583129883 20099999.988451600075 60464.270305516 2024-06-03T06:29:14.396547+00:00 20134799.999560374767 20134799.999560326338 20134799.999895762652 34800.011108775667 20134799.999851588160 8699985510.250707626343 5799996130.125656127930 20099999.988451600075 60464.270317187 2024-06-03T06:29:15.404942+00:00 20134799.999712150544 20134799.999712102115 20134799.999967992306 34800.011260550498 20134800.000015892088 8699985691.499105453491 5799996227.595915794373 20099999.988451600075 60464.270328831 2024-06-03T06:29:16.411040+00:00 20134800.000121202320 20134800.000121153891 20134800.000028826296 34800.011669601103 20134800.000043492764 8699985830.652641296387 5799996298.322737693787 20099999.988451600075 60464.270340384 2024-06-03T06:29:17.409123+00:00 20134800.000555153936 20134800.000555105507 20134800.000025417656 34800.012103555659 20134800.000072255731 8699985796.580877304077 5799996282.485391616821 20099999.988451600075 60464.270351958 2024-06-03T06:29:18.409106+00:00 20134800.000308126211 20134800.000308074057 20134800.000038284808 34800.011856524507 20134799.999977756292 8699985514.235401153564 5799996137.375012397766 20099999.988451600075 60464.270363491 2024-06-03T06:29:19.405674+00:00 20134799.999180383980 20134799.999180335552 20134800.000061042607 34800.010728785535 20134799.999974243343 8699985401.575143814087 5799996080.898528099060 20099999.988451600075 60464.270375106 2024-06-03T06:29:20.409170+00:00 20134800.000765748322 20134800.000765699893 20134800.000081956387 34800.012314148174 20134800.000192806125 8699985861.304880142212 5799996319.870221138000 20099999.988451600075 60464.270386705 2024-06-03T06:29:21.411346+00:00 20134799.999340742826 20134799.999340694398 20134799.999962866306 34800.010889144149 20134799.999930076301 8699985454.077907562256 5799996105.309632301331 20099999.988451600075 60464.270398213 2024-06-03T06:29:22.405549+00:00 20134800.000605922192 20134800.000605873764 20134799.999957531691 34800.012154321441 20134799.999721489847 8699985774.271484375000 5799996256.715374946594 20099999.988451600075 60464.270409852 2024-06-03T06:29:23.411257+00:00 20134800.000992964953 20134800.000992916524 20134799.999941132963 34800.012541363714 20134799.999863971025 8699985479.900465011597 5799996115.466589927673 20099999.988451600075 60464.270421389 2024-06-03T06:29:24.407984+00:00 20134799.999575093389 20134799.999575044960 20134800.000071857125 34800.011123492674 20134800.000215511769 8699984954.592931747437 5799995867.460280418396 20099999.988451600075 60464.270432950 2024-06-03T06:29:25.406868+00:00 20134800.001397695392 20134800.001397646964 20134799.999993644655 34800.012946094386 20134799.999923624098 8699985185.707710266113 5799995970.855767250061 20099999.988451600075 60464.270444511 2024-06-03T06:29:26.405762+00:00 20134799.998598832637 20134799.998598784208 20134800.000056356192 34800.010147232220 20134800.000090546906 8699984501.492036819458 5799995635.703053474426 20099999.988451600075 60464.270456173 2024-06-03T06:29:27.413341+00:00 20134799.999381043017 20134799.999380990863 20134800.000149704516 34800.010929441210 20134800.000158604234 8699985252.690177917480 5799996014.137841224670 20099999.988451600075 60464.270467720 2024-06-03T06:29:28.410997+00:00 20134800.000402383506 20134800.000402335078 20134800.000020939857 34800.011950783432 20134799.999902188778 8699985613.442480087280 5799996183.829999923706 20099999.988451600075 60464.270479328 2024-06-03T06:29:29.413962+00:00 20134800.000701848418 20134800.000701796263 20134800.000060915947 34800.012250246604 20134800.000088464469 8699985433.096963882446 5799996101.418683052063 20099999.988451600075 60464.270490868 2024-06-03T06:29:30.411030+00:00 20134799.999109581113 20134799.999109532684 20134799.999913968146 34800.010657980012 20134799.999869830906 8699985057.547939300537 5799995904.534451484680 20099999.988451600075 60464.270502426 2024-06-03T06:29:31.409615+00:00 20134800.000079315156 20134800.000079266727 20134800.000027216971 34800.011627714535 20134799.999988190830 8699985503.091554641724 5799996132.237915992737 20099999.988451600075 60464.270513960 2024-06-03T06:29:32.406181+00:00 20134799.999661836773 20134799.999661788344 20134800.000115782022 34800.011210237244 20134800.000077094883 8699985494.046686172485 5799996131.419795989990 20099999.988451600075 60464.270525591 2024-06-03T06:29:33.411021+00:00 20134800.000467870384 20134800.000467821956 20134799.999945640564 34800.012016270019 20134799.999908331782 8699985697.275054931641 5799996226.002261161804 20099999.988451600075 60464.270537183 2024-06-03T06:29:34.412580+00:00 20134800.001700337976 20134800.001700289547 20134800.000031158328 34800.013248736890 20134800.000124320388 8699985440.404726028442 5799996106.566576004028 20099999.988451600075 60464.270548675 2024-06-03T06:29:35.405550+00:00 20134799.999046079814 20134799.999046031386 20134800.000017158687 34800.010594479361 20134800.000058315694 8699984602.074970245361 5799995684.651546478271 20099999.988451600075 60464.270560426 2024-06-03T06:29:36.420836+00:00 20134799.997631244361 20134799.997631195933 20134800.000029366463 34800.009179642941 20134800.000168122351 8699985098.762592315674 5799995937.570609092712 20099999.988451600075 60464.270571864 2024-06-03T06:29:37.409046+00:00 20134800.001027531922 20134800.001027483493 20134799.999842356890 34800.012575932364 20134799.999853108078 8699986239.385808944702 5799996494.756637573242 20099999.988451600075 60464.270583299 2024-06-03T06:29:38.397064+00:00 20134799.998236864805 20134799.998236812651 20134800.000066466630 34800.009785262955 20134800.000148240477 8699985690.176799774170 5799996232.449331283569 20099999.988451600075 60464.270595023 2024-06-03T06:29:39.410016+00:00 20134800.001191891730 20134800.001191843301 20134799.999960605055 34800.012740291328 20134800.000000230968 8699986620.050853729248 5799996691.219283103943 20099999.988451600075 60464.270606560 2024-06-03T06:29:40.406782+00:00 20134800.002474043518 20134800.002473995090 20134799.999965786934 34800.014022444571 20134800.000030480325 8699985962.763149261475 5799996363.835792541504 20099999.988451600075 60464.270618189 2024-06-03T06:29:41.411530+00:00 20134799.997909482569 20134799.997909434140 20134800.000128161162 34800.009457881264 20134800.000205889344 8699984771.414190292358 5799995775.470138549805 20099999.988451600075 60464.270629778 2024-06-03T06:29:42.412797+00:00 20134799.998539313674 20134799.998539265245 20134799.999915752560 34800.010087713184 20134799.999876998365 8699985830.755340576172 5799996291.436787605286 20099999.988451600075 60464.270641169 2024-06-03T06:29:43.396992+00:00 20134800.000925198197 20134800.000925149769 20134799.999931372702 34800.012473599214 20134799.999911721796 8699986518.714138031006 5799996636.863060951233 20099999.988451600075 60464.270652827 2024-06-03T06:29:44.404247+00:00 20134800.000302016735 20134800.000301968306 20134799.999943956733 34800.011850415249 20134800.000026959926 8699986031.053703308105 5799996397.834334373474 20099999.988451600075 60464.270664722 2024-06-03T06:29:45.431999+00:00 20134799.999431069940 20134799.999431021512 20134799.999844096601 34800.010979468716 20134799.999872427434 8699985809.860887527466 5799996280.799043655396 20099999.988451600075 60464.270676047 2024-06-03T06:29:46.410431+00:00 20134800.001681581140 20134800.001681532711 20134799.999935634434 34800.013229982491 20134799.999948777258 8699986038.681131362915 5799996398.390498161316 20099999.988451600075 60464.270687615 2024-06-03T06:29:47.409935+00:00 20134799.998690508306 20134799.998690459877 20134799.999950699508 34800.010238909068 20134799.999945554882 8699985183.561353683472 5799995970.696329116821 20099999.988451600075 60464.270699216 2024-06-03T06:29:48.412253+00:00 20134800.001749750227 20134800.001749701798 20134799.999949619174 34800.013298151134 20134799.999878764153 8699985798.913095474243 5799996275.589241981506 20099999.988451600075 60464.270710769 2024-06-03T06:29:49.410447+00:00 20134799.999464519322 20134799.999464470893 20134799.999968260527 34800.011012920608 20134799.999927937984 8699984916.461975097656 5799995836.412654876709 20099999.988451600075 60464.270722349 2024-06-03T06:29:50.410990+00:00 20134799.999150484800 20134799.999150436372 20134799.999907162040 34800.010698885642 20134799.999791990966 8699985147.217844009399 5799995946.126047134399 20099999.988451600075 60464.270733858 2024-06-03T06:29:51.405290+00:00 20134800.000399988145 20134800.000399939716 20134800.000080350786 34800.011948389270 20134800.000025410205 8699985567.734096527100 5799996166.110013961792 20099999.988451600075 60464.270745524 2024-06-03T06:29:52.413243+00:00 20134800.000467158854 20134800.000467110425 20134800.000063437968 34800.012015558321 20134799.999996434897 8699985410.385742187500 5799996086.228464126587 20099999.988451600075 60464.270757048 2024-06-03T06:29:53.408990+00:00 20134799.999581087381 20134799.999581038952 20134799.999860119075 34800.011129488143 20134799.999764263630 8699985160.897516250610 5799995951.810617446899 20099999.988451600075 60464.270768630 2024-06-03T06:29:54.409673+00:00 20134800.000120483339 20134800.000120434910 20134800.000063028187 34800.011668884807 20134800.000163108110 8699985345.073379516602 5799996060.517019271851 20099999.988451600075 60464.270780291 2024-06-03T06:29:55.417201+00:00 20134799.998484201729 20134799.998484153301 20134800.000027019531 34800.010032601371 20134800.000125318766 8699985316.696672439575 5799996044.754182815552 20099999.988451600075 60464.270791808 2024-06-03T06:29:56.412226+00:00 20134800.001158900559 20134800.001158852130 20134799.999931469560 34800.012707300033 20134800.000027637929 8699986051.559667587280 5799996408.115653991699 20099999.988451600075 60464.270803289 2024-06-03T06:29:57.404197+00:00 20134800.000673618168 20134800.000673569739 20134799.999966833740 34800.012222019126 20134800.000059600919 8699985450.050189971924 5799996108.692709922791 20099999.988451600075 60464.270814957 2024-06-03T06:29:58.412312+00:00 20134799.997241523117 20134799.997241474688 20134800.000093981624 34800.008789922154 20134800.000157583505 8699985114.538667678833 5799995945.019526481628 20099999.988451600075 60464.270826513 2024-06-03T06:29:59.410699+00:00 20134800.003780130297 20134800.003780081868 20134799.999992705882 34800.015328531415 20134800.000061869621 8699986544.483192443848 5799996656.003755569458 20099999.988451600075 60464.270838119 2024-06-03T06:30:00.413500+00:00 20134799.998394537717 20134799.998394489288 20134800.000061403960 34800.009942936587 20134800.000056304038 8699984631.035390853882 5799995699.047947883606 20099999.988451600075 60464.270850576 2024-06-03T06:30:01.489715+00:00 20134800.001088853925 20134800.001088805497 20134800.000040758401 34800.012637254338 20134800.000128742307 8699985507.101881027222 5799996140.099360466003 20099999.988451600075 60464.270861502 2024-06-03T06:30:02.433762+00:00 20134799.997693605721 20134799.997693553567 20134800.000006224960 34800.009242003987 20134800.000085171312 8699984927.288562774658 5799995848.377271652222 20099999.988451600075 60464.270872859 2024-06-03T06:30:03.415003+00:00 20134800.000842969865 20134800.000842921436 20134800.000058997422 34800.012391368822 20134800.000105176121 8699986129.548889160156 5799996450.340956687927 20099999.988451600075 60464.270884256 2024-06-03T06:30:04.399689+00:00 20134800.001262679696 20134800.001262631267 20134799.999995991588 34800.012811081375 20134800.000082049519 8699985708.574056625366 5799996238.889973640442 20099999.988451600075 60464.270896032 2024-06-03T06:30:05.417169+00:00 20134799.999349586666 20134799.999349534512 20134800.000025279820 34800.010897985012 20134799.999915827066 8699985056.362415313721 5799995905.858200073242 20099999.988451600075 60464.270907574 2024-06-03T06:30:06.414447+00:00 20134800.002343446016 20134800.002343393862 20134800.000128936023 34800.013891844181 20134800.000059407204 8699985457.305337905884 5799996112.312120437622 20099999.988451600075 60464.270918965 2024-06-03T06:30:07.398566+00:00 20134799.997706886381 20134799.997706837952 20134800.000090360641 34800.009255286954 20134800.000109143555 8699984351.223955154419 5799995561.343854904175 20099999.988451600075 60464.270930736 2024-06-03T06:30:08.415623+00:00 20134799.999096717685 20134799.999096665531 20134800.000121910125 34800.010645115974 20134800.000234048814 8699985509.397397994995 5799996145.634921073914 20099999.988451600075 60464.270942203 2024-06-03T06:30:09.406357+00:00 20134800.001346502453 20134800.001346454024 20134799.999991215765 34800.012894903346 20134799.999869808555 8699986022.473653793335 5799996386.996382713318 20099999.988451600075 60464.270953849 2024-06-03T06:30:10.412549+00:00 20134800.000715013593 20134800.000714965165 20134799.999959234148 34800.012263414661 20134799.999976910651 8699985330.908435821533 5799996045.676251411438 20099999.988451600075 60464.270965241 2024-06-03T06:30:11.396860+00:00 20134799.996617924422 20134799.996617875993 20134800.000003475696 34800.008166325788 20134800.000043220818 8699984953.584905624390 5799995859.777494430542 20099999.988451600075 60464.270976985 2024-06-03T06:30:12.411542+00:00 20134800.003079246730 20134800.003079198301 20134799.999966830015 34800.014627646437 20134799.999978523701 8699986646.469924926758 5799996703.524195671082 20099999.988451600075 60464.270988589 2024-06-03T06:30:13.414054+00:00 20134799.998836413026 20134799.998836360872 20134799.999954245985 34800.010384811096 20134799.999906107783 8699985075.054552078247 5799995914.799247741699 20099999.988451600075 60464.271000208 2024-06-03T06:30:14.417951+00:00 20134799.998869042844 20134799.998868994415 20134800.000063531101 34800.010417442965 20134800.000118575990 8699985673.427906036377 5799996222.838730812073 20099999.988451600075 60464.271011641 2024-06-03T06:30:15.405816+00:00 20134800.002559583634 20134800.002559535205 20134800.000055994838 34800.014107982992 20134800.000120870769 8699986255.447238922119 5799996513.944024085999 20099999.988451600075 60464.271023137 2024-06-03T06:30:16.399044+00:00 20134799.999312132597 20134799.999312084168 20134800.000079724938 34800.010860532762 20134800.000131849200 8699985024.916410446167 5799995899.136030197144 20099999.988451600075 60464.271034814 2024-06-03T06:30:17.407989+00:00 20134799.999100510031 20134799.999100461602 20134799.999946553260 34800.010648910975 20134800.000001303852 8699985376.506053924561 5799996069.491467475891 20099999.988451600075 60464.271046240 2024-06-03T06:30:18.395172+00:00 20134799.999637968838 20134799.999637920409 20134799.999931074679 34800.011186370306 20134799.999912530184 8699985778.856109619141 5799996266.967529296875 20099999.988451600075 60464.271057833 2024-06-03T06:30:19.396753+00:00 20134799.998797439039 20134799.998797390610 20134800.000016361475 34800.010345839342 20134800.000021051615 8699985944.613140106201 5799996354.367794990540 20099999.988451600075 60464.271069434 2024-06-03T06:30:20.399048+00:00 20134800.002725895494 20134800.002725847065 20134799.999951127917 34800.014274296169 20134799.999909427017 8699986566.839300155640 5799996660.829895973206 20099999.988451600075 60464.271080984 2024-06-03T06:30:21.397014+00:00 20134800.001463185996 20134800.001463137567 20134799.999929614365 34800.013011586954 20134799.999871768057 8699985141.658216476440 5799995946.670280456543 20099999.988451600075 60464.271092539 2024-06-03T06:30:22.395351+00:00 20134799.997767068446 20134799.997767020017 20134799.999981440604 34800.009315469862 20134800.000033333898 8699984410.809741973877 5799995587.977901458740 20099999.988451600075 60464.271104124 2024-06-03T06:30:23.396320+00:00 20134800.001712258905 20134800.001712210476 20134799.999905489385 34800.013260660518 20134799.999883450568 8699985489.614597320557 5799996121.135191917419 20099999.988451600075 60464.271115688 2024-06-03T06:30:24.395419+00:00 20134799.997367039323 20134799.997366990894 20134799.999937616289 34800.008915437924 20134800.000010900199 8699984598.484992980957 5799995680.880806922913 20099999.988451600075 60464.271127293 2024-06-03T06:30:25.398119+00:00 20134799.998952411115 20134799.998952362686 20134799.999981712550 34800.010500811979 20134800.000075306743 8699985884.357728958130 5799996326.500826835632 20099999.988451600075 60464.271138843 2024-06-03T06:30:26.396040+00:00 20134800.001649953425 20134800.001649904996 20134800.000013638288 34800.013198353103 20134800.000074803829 8699986417.291036605835 5799996592.946526527405 20099999.988451600075 60464.271150430 2024-06-03T06:30:27.397118+00:00 20134799.999610003084 20134799.999609954655 20134799.999894253910 34800.011158403424 20134799.999810535461 8699985558.967500686646 5799996152.773552894592 20099999.988451600075 60464.271162014 2024-06-03T06:30:28.397970+00:00 20134800.000815458596 20134800.000815410167 20134799.999892774969 34800.012363858375 20134799.999807838351 8699985708.561372756958 5799996227.458088874817 20099999.988451600075 60464.271173563 2024-06-03T06:30:29.395880+00:00 20134799.998305439949 20134799.998305391520 20134800.000046700239 34800.009853839991 20134800.000089447945 8699985286.605138778687 5799996028.213766098022 20099999.988451600075 60464.271185144 2024-06-03T06:30:30.396445+00:00 20134800.001656707376 20134800.001656658947 20134800.000076152384 34800.013205106879 20134800.000085439533 8699986153.929134368896 5799996461.708754539490 20099999.988451600075 60464.271196724 2024-06-03T06:30:31.396951+00:00 20134800.000866305083 20134800.000866252929 20134800.000125382096 34800.012414703466 20134800.000127997249 8699985379.868026733398 5799996076.451426506042 20099999.988451600075 60464.271208297 2024-06-03T06:30:32.396832+00:00 20134799.999465130270 20134799.999465078115 20134800.000173550099 34800.011013528470 20134800.000177305192 8699985028.685310363770 5799995902.914632797241 20099999.988451600075 60464.271219874 2024-06-03T06:30:33.397073+00:00 20134800.000051993877 20134800.000051945448 20134800.000101998448 34800.011600393169 20134800.000033982098 8699985358.016286849976 5799996061.608219146729 20099999.988451600075 60464.271231423 2024-06-03T06:30:34.394910+00:00 20134800.000209085643 20134800.000209037215 20134800.000128310174 34800.011757487380 20134800.000201232731 8699985412.761217117310 5799996095.949562072754 20099999.988451600075 60464.271243057 2024-06-03T06:30:35.400106+00:00 20134800.000853326172 20134800.000853277743 20134800.000075321645 34800.012401727123 20134800.000140331686 8699985324.257053375244 5799996049.159903526306 20099999.988451600075 60464.271254596 2024-06-03T06:30:36.397084+00:00 20134799.999414280057 20134799.999414231628 20134800.000031799078 34800.010962678483 20134799.999998498708 8699984959.425727844238 5799995860.834481239319 20099999.988451600075 60464.271266157 2024-06-03T06:30:37.395982+00:00 20134799.997993074358 20134799.997993025929 20134799.999946244061 34800.009541472937 20134800.000030640513 8699985224.458690643311 5799995994.690167427063 20099999.988451600075 60464.271277748 2024-06-03T06:30:38.397396+00:00 20134800.000975590199 20134800.000975541770 20134800.000017460436 34800.012523988808 20134800.000158552080 8699986221.784389495850 5799996498.682679176331 20099999.988451600075 60464.271289331 2024-06-03T06:30:39.398215+00:00 20134800.000215694308 20134800.000215645880 20134799.999967046082 34800.011764093018 20134799.999994918704 8699985734.221391677856 5799996248.083218574524 20099999.988451600075 60464.271300894 2024-06-03T06:30:40.397263+00:00 20134800.002692766488 20134800.002692718059 20134799.999924030155 34800.014241167330 20134799.999996315688 8699985595.569578170776 5799996178.815423965454 20099999.988451600075 60464.271312454 2024-06-03T06:30:41.395985+00:00 20134799.996719926596 20134799.996719878167 20134799.999967649579 34800.008268326026 20134800.000008858740 8699984217.253074645996 5799995490.179819107056 20099999.988451600075 60464.271324024 2024-06-03T06:30:42.395663+00:00 20134800.000699952245 20134800.000699900091 20134799.999982897192 34800.012248350569 20134799.999976068735 8699985837.339988708496 5799996298.857038497925 20099999.988451600075 60464.271335605 2024-06-03T06:30:43.396222+00:00 20134799.999572664499 20134799.999572616071 20134800.000074137002 34800.011121066040 20134800.000005889684 8699985520.083936691284 5799996141.471565246582 20099999.988451600075 60464.271347179 2024-06-03T06:30:44.396268+00:00 20134799.998384367675 20134799.998384319246 20134799.999963626266 34800.009932767403 20134799.999881323427 8699985738.292922973633 5799996245.385779380798 20099999.988451600075 60464.271358792 2024-06-03T06:30:45.399631+00:00 20134800.002491276711 20134800.002491224557 20134800.000086989254 34800.014039675007 20134800.000203561038 8699986558.375123977661 5799996668.853494644165 20099999.988451600075 60464.271370441 2024-06-03T06:30:46.406063+00:00 20134799.999778941274 20134799.999778892845 20134800.000056292862 34800.011327341337 20134799.999992512167 8699985344.199733734131 5799996052.972064018250 20099999.988451600075 60464.271381899 2024-06-03T06:30:47.396089+00:00 20134799.999362975359 20134799.999362926930 20134800.000036880374 34800.010911376950 20134800.000045131892 8699985487.153959274292 5799996126.641736030579 20099999.988451600075 60464.271393645 2024-06-03T06:30:48.410897+00:00 20134799.999518934637 20134799.999518886209 20134799.999972999096 34800.011067333646 20134799.999972507358 8699985808.242143630981 5799996284.159792900085 20099999.988451600075 60464.271405182 2024-06-03T06:30:49.407745+00:00 20134800.002111598849 20134800.002111550421 20134800.000024605542 34800.013660000586 20134800.000162929296 8699986046.795104980469 5799996411.370474815369 20099999.988451600075 60464.271416798 2024-06-03T06:30:50.411327+00:00 20134799.998891085386 20134799.998891036958 20134800.000021744519 34800.010439486257 20134800.000008106232 8699984976.277057647705 5799995869.660442352295 20099999.988451600075 60464.271428365 2024-06-03T06:30:51.410751+00:00 20134799.999102443457 20134799.999102395028 20134800.000034581870 34800.010650845019 20134799.999979395419 8699985582.257865905762 5799996171.454659461975 20099999.988451600075 60464.271439933 2024-06-03T06:30:52.410180+00:00 20134799.999453745782 20134799.999453697354 20134799.999922119081 34800.011002146341 20134799.999899618328 8699986007.370054244995 5799996380.686686515808 20099999.988451600075 60464.271451470 2024-06-03T06:30:53.406971+00:00 20134800.002602688968 20134800.002602640539 20134800.000001739711 34800.014151088813 20134800.000045999885 8699986259.250181198120 5799996512.725970268250 20099999.988451600075 60464.271463064 2024-06-03T06:30:54.408722+00:00 20134799.998657874763 20134799.998657826334 20134799.999821312726 34800.010206275627 20134799.999779932201 8699984913.719671249390 5799995828.874503135681 20099999.988451600075 60464.271475068 2024-06-03T06:30:55.445891+00:00 20134800.000803921372 20134800.000803872943 20134799.999856434762 34800.012352320999 20134799.999800402671 8699985498.836820602417 5799996122.286075592041 20099999.988451600075 60464.271486274 2024-06-03T06:30:56.414016+00:00 20134799.999521363527 20134799.999521315098 20134799.999917708337 34800.011069764849 20134799.999857548624 8699985038.315196990967 5799995894.406327247620 20099999.988451600075 60464.271497785 2024-06-03T06:30:57.408580+00:00 20134799.999359864742 20134799.999359816313 20134799.999971352518 34800.010908266515 20134799.999875653535 8699985266.098226547241 5799996009.052242279053 20099999.988451600075 60464.271509368 2024-06-03T06:30:58.409419+00:00 20134800.001583170146 20134800.001583121717 20134800.000089447945 34800.013131570420 20134800.000171221793 8699985591.334501266479 5799996183.985718727112 20099999.988451600075 60464.271520939 2024-06-03T06:30:59.409143+00:00 20134799.998187296093 20134799.998187247664 20134800.000079065561 34800.009735694563 20134800.000067289919 8699984835.772808074951 5799995801.874316215515 20099999.988451600075 60464.271532504 2024-06-03T06:31:00.408316+00:00 20134800.002144385129 20134800.002144336700 20134800.000108517706 34800.013692783854 20134800.000089604408 8699985788.050819396973 5799996278.943159103394 20099999.988451600075 60464.271544609 2024-06-03T06:31:01.454198+00:00 20134799.998503617942 20134799.998503569514 20134800.000070735812 34800.010052018821 20134799.999936562032 8699984766.661172866821 5799995761.871589660645 20099999.988451600075 60464.271555513 2024-06-03T06:31:02.396326+00:00 20134800.000014670193 20134800.000014621764 20134799.999966543168 34800.011563068852 20134799.999827612191 8699985540.041528701782 5799996144.022151947021 20099999.988451600075 60464.271567119 2024-06-03T06:31:03.399099+00:00 20134800.001306936145 20134800.001306887716 20134799.999999877065 34800.012855336630 20134800.000118561089 8699985514.640941619873 5799996143.444742202759 20099999.988451600075 60464.271578735 2024-06-03T06:31:04.402679+00:00 20134799.998491369188 20134799.998491320759 20134800.000094726682 34800.010039768371 20134800.000212125480 8699984878.694858551025 5799995829.370262145996 20099999.988451600075 60464.271590271 2024-06-03T06:31:05.399377+00:00 20134800.000273995101 20134800.000273942947 20134799.999956540763 34800.011822393251 20134799.999954782426 8699985646.408376693726 5799996202.504352569580 20099999.988451600075 60464.271601820 2024-06-03T06:31:06.397253+00:00 20134799.998999126256 20134799.998999074101 20134799.999964062124 34800.010547524362 20134799.999843385071 8699985479.683135986328 5799996114.500169754028 20099999.988451600075 60464.271613394 2024-06-03T06:31:07.397235+00:00 20134800.000248860568 20134800.000248812139 20134799.999988988042 34800.011797261148 20134799.999901961535 8699985989.167469024658 5799996371.683058738708 20099999.988451600075 60464.271624962 2024-06-03T06:31:08.396683+00:00 20134800.000720065087 20134800.000720016658 20134799.999933868647 34800.012268466511 20134799.999874290079 8699985836.126775741577 5799996294.009634017944 20099999.988451600075 60464.271636522 2024-06-03T06:31:09.395538+00:00 20134799.999301262200 20134799.999301213771 20134800.000059951097 34800.010849663078 20134800.000044204295 8699985470.754535675049 5799996118.403273582458 20099999.988451600075 60464.271648123 2024-06-03T06:31:10.397801+00:00 20134799.999519046396 20134799.999518997967 20134799.999954994768 34800.011067448031 20134799.999890435487 8699985836.941553115845 5799996295.089772224426 20099999.988451600075 60464.271659685 2024-06-03T06:31:11.396812+00:00 20134800.002588875592 20134800.002588827163 20134800.000020865351 34800.014137275495 20134800.000015314668 8699986049.631723403931 5799996406.638211250305 20099999.988451600075 60464.271671283 2024-06-03T06:31:12.398863+00:00 20134799.998658731580 20134799.998658683151 20134800.000062920153 34800.010207130959 20134800.000077947974 8699984797.233076095581 5799995783.048563957214 20099999.988451600075 60464.271682831 2024-06-03T06:31:13.396646+00:00 20134799.999382309616 20134799.999382261187 20134799.999982103705 34800.010930710465 20134799.999959327281 8699985469.559635162354 5799996114.269300460815 20099999.988451600075 60464.271694407 2024-06-03T06:31:14.396774+00:00 20134800.000797718763 20134800.000797670335 20134799.999947361648 34800.012346117554 20134799.999822612852 8699985751.746160507202 5799996249.666170120239 20099999.988451600075 60464.271706151 2024-06-03T06:31:15.411466+00:00 20134799.999121703207 20134799.999121654779 20134799.999991483986 34800.010670102893 20134799.999945428222 8699985356.915130615234 5799996057.367896080017 20099999.988451600075 60464.271717707 2024-06-03T06:31:16.409881+00:00 20134800.000698186457 20134800.000698138028 20134800.000042904168 34800.012246585713 20134800.000129349530 8699985801.955743789673 5799996287.551675796509 20099999.988451600075 60464.271729126 2024-06-03T06:31:17.396431+00:00 20134799.999066624790 20134799.999066576362 20134799.999992404133 34800.010615023923 20134799.999977879226 8699985440.966690063477 5799996100.745813369751 20099999.988451600075 60464.271740698 2024-06-03T06:31:18.396277+00:00 20134800.000233467668 20134800.000233419240 20134799.999966043979 34800.011781867630 20134799.999883081764 8699985910.750789642334 5799996331.688046455383 20099999.988451600075 60464.271752397 2024-06-03T06:31:19.407096+00:00 20134800.000434938818 20134800.000434890389 20134800.000025156885 34800.011983337805 20134799.999895095825 8699985781.506986618042 5799996267.566760063171 20099999.988451600075 60464.271763991 2024-06-03T06:31:20.408820+00:00 20134799.999177277088 20134799.999177228659 20134800.000092808157 34800.010725676642 20134800.000060923398 8699985619.680742263794 5799996193.563060760498 20099999.988451600075 60464.271775620 2024-06-03T06:31:21.413574+00:00 20134799.999228194356 20134799.999228145927 20134799.999915815890 34800.010776596115 20134799.999917428941 8699986025.122797012329 5799996390.305126190186 20099999.988451600075 60464.271787159 2024-06-03T06:31:22.410554+00:00 20134800.002242360264 20134800.002242311835 20134799.999701812863 34800.013790761252 20134799.999637883157 8699986333.536304473877 5799996532.864075660706 20099999.988451600075 60464.271798574 2024-06-03T06:31:23.396775+00:00 20134799.999707899988 20134799.999707847834 20134799.999789189547 34800.011256298247 20134799.999854914844 8699985025.205081939697 5799995887.741531372070 20099999.988451600075 60464.271810281 2024-06-03T06:31:24.408259+00:00 20134800.000409331173 20134800.000409282744 20134800.000208165497 34800.011957732509 20134800.000168174505 8699985181.880918502808 5799995979.132035255432 20099999.988451600075 60464.271822374 2024-06-03T06:31:25.453125+00:00 20134800.001386608928 20134800.001386560500 20134800.000273715705 34800.012935009094 20134800.000234935433 8699985124.940322875977 5799995953.443357467651 20099999.988451600075 60464.271833431 2024-06-03T06:31:26.408405+00:00 20134799.998400561512 20134799.998400513083 20134800.000141367316 34800.009948962463 20134800.000137995929 8699984559.260545730591 5799995666.564257621765 20099999.988451600075 60464.271845018 2024-06-03T06:31:27.409573+00:00 20134800.000169403851 20134800.000169355422 20134799.999698974192 34800.011717804460 20134799.999618187547 8699985312.577135086060 5799996021.563915252686 20099999.988451600075 60464.271856598 2024-06-03T06:31:28.410067+00:00 20134799.996006432921 20134799.996006384492 20134799.999691065401 34800.007554831558 20134799.999723926187 8699985040.242664337158 5799995889.802394866943 20099999.988451600075 60464.271868197 2024-06-03T06:31:29.412198+00:00 20134800.001958481967 20134800.001958433539 20134800.000078924000 34800.013506882038 20134800.000221960247 8699986980.735837936401 5799996880.800522804260 20099999.988451600075 60464.271879689 2024-06-03T06:31:30.405166+00:00 20134799.999699145555 20134799.999699097127 20134800.000037368387 34800.011247545051 20134800.000091683120 8699986040.063081741333 5799996405.035936355591 20099999.988451600075 60464.271891371 2024-06-03T06:31:31.414458+00:00 20134800.000878941268 20134800.000878892839 20134800.000045429915 34800.012427341084 20134800.000072684139 8699986214.235740661621 5799996491.330600738525 20099999.988451600075 60464.271902873 2024-06-03T06:31:32.408219+00:00 20134800.000738576055 20134800.000738527626 20134799.999931197613 34800.012286975987 20134799.999855156988 8699985775.803468704224 5799996263.050793647766 20099999.988451600075 60464.271914483 2024-06-03T06:31:33.411293+00:00 20134799.997790630907 20134799.997790582478 20134799.999959744513 34800.009339031640 20134799.999923206866 8699985365.223594665527 5799996060.596265792847 20099999.988451600075 60464.271926034 2024-06-03T06:31:34.409352+00:00 20134800.002011422068 20134800.002011373639 20134799.999947179109 34800.013559822808 20134799.999958183616 8699986458.966531753540 5799996608.925144195557 20099999.988451600075 60464.271937917 2024-06-03T06:31:35.436049+00:00 20134800.000632103533 20134800.000632055104 20134800.000021733344 34800.012180504847 20134800.000044379383 8699985438.410875320435 5799996102.238771438599 20099999.988451600075 60464.271949185 2024-06-03T06:31:36.409554+00:00 20134799.998632829636 20134799.998632781208 20134799.999885201454 34800.010181231410 20134799.999760787934 8699985099.165853500366 5799995920.799951553345 20099999.988451600075 60464.271960746 2024-06-03T06:31:37.408430+00:00 20134800.001505076885 20134800.001505028456 20134800.000050302595 34800.013053478346 20134800.000090662390 8699985768.534889221191 5799996269.229249954224 20099999.988451600075 60464.271972346 2024-06-03T06:31:38.410709+00:00 20134799.997666701674 20134799.997666653246 20134800.000032421201 34800.009215100908 20134800.000031962991 8699985041.120851516724 5799995903.076272964478 20099999.988451600075 60464.271983935 2024-06-03T06:31:39.412019+00:00 20134800.000130351633 20134800.000130303204 20134799.999938022345 34800.011678750852 20134799.999997831881 8699986196.911365509033 5799996479.549454689026 20099999.988451600075 60464.271995465 2024-06-03T06:31:40.408218+00:00 20134800.001515552402 20134800.001515503973 20134800.000012923032 34800.013063952407 20134799.999981001019 8699986105.432458877563 5799996433.108807563782 20099999.988451600075 60464.272007076 2024-06-03T06:31:41.411323+00:00 20134800.000404581428 20134800.000404532999 20134800.000065747648 34800.011952979927 20134800.000098992139 8699985394.823045730591 5799996082.720275878906 20099999.988451600075 60464.272018637 2024-06-03T06:31:42.410181+00:00 20134799.997285388410 20134799.997285339981 20134800.000012312084 34800.008833789958 20134800.000161301345 8699985200.343893051147 5799995988.076963424683 20099999.988451600075 60464.272030054 2024-06-03T06:31:43.396671+00:00 20134800.002040147781 20134800.002040099353 20134800.000025596470 34800.013588546193 20134800.000121716410 8699986558.775884628296 5799996665.643608093262 20099999.988451600075 60464.272041643 2024-06-03T06:31:44.397966+00:00 20134800.000369369984 20134800.000369321555 20134799.999989211559 34800.011917769865 20134800.000075217336 8699985554.689586639404 5799996161.662977218628 20099999.988451600075 60464.272053382 2024-06-03T06:31:45.412246+00:00 20134799.997455611825 20134799.997455563396 20134799.999934431165 34800.009004011255 20134799.999983746558 8699985329.264217376709 5799996045.138997077942 20099999.988451600075 60464.272064927 2024-06-03T06:31:46.409711+00:00 20134800.002357639372 20134800.002357590944 20134799.999946307391 34800.013906039436 20134799.999923475087 8699986596.664176940918 5799996676.327595710754 20099999.988451600075 60464.272076486 2024-06-03T06:31:47.408356+00:00 20134800.001525942236 20134800.001525893807 20134800.000016041100 34800.013074340888 20134800.000139314681 8699985399.663228988647 5799996086.820503234863 20099999.988451600075 60464.272088056 2024-06-03T06:31:48.408041+00:00 20134799.998583849519 20134799.998583801091 20134799.999987233430 34800.010132250856 20134800.000085152686 8699984630.112800598145 5799995699.788584709167 20099999.988451600075 60464.272099493 2024-06-03T06:31:49.396207+00:00 20134799.999740306288 20134799.999740257859 20134800.000008836389 34800.011288706650 20134799.999967381358 8699985334.637857437134 5799996047.143869400024 20099999.988451600075 60464.272111072 2024-06-03T06:31:50.396639+00:00 20134799.999485928565 20134799.999485880136 20134799.999982647598 34800.011034327188 20134799.999989505857 8699985478.942401885986 5799996120.218070030212 20099999.988451600075 60464.272122808 2024-06-03T06:31:51.410628+00:00 20134800.001172821969 20134800.001172773540 20134799.999982099980 34800.012721221516 20134799.999937936664 8699985710.105127334595 5799996233.650694847107 20099999.988451600075 60464.272134415 2024-06-03T06:31:52.413464+00:00 20134799.998596783727 20134799.998596735299 20134800.000006116927 34800.010145184577 20134799.999888550490 8699985129.479936599731 5799995941.280287742615 20099999.988451600075 60464.272145902 2024-06-03T06:31:53.405951+00:00 20134800.002618476748 20134800.002618428320 20134800.000091057271 34800.014166875539 20134800.000090315938 8699985861.179943084717 5799996315.537356376648 20099999.988451600075 60464.272157466 2024-06-03T06:31:54.405077+00:00 20134799.999908708036 20134799.999908659607 20134800.000110030174 34800.011457107343 20134800.000188391656 8699984596.366544723511 5799995687.217136383057 20099999.988451600075 60464.272169113 2024-06-03T06:31:55.411322+00:00 20134799.997343596071 20134799.997343547642 20134800.000087734312 34800.008891997248 20134800.000096339732 8699984685.925619125366 5799995728.161191940308 20099999.988451600075 60464.272180698 2024-06-03T06:31:56.412301+00:00 20134800.002441573888 20134800.002441525459 20134800.000156648457 34800.013989974555 20134800.000182941556 8699986087.730136871338 5799996432.671809196472 20099999.988451600075 60464.272192213 2024-06-03T06:31:57.407187+00:00 20134800.000377111137 20134800.000377062708 20134800.000089924783 34800.011925510036 20134800.000166140497 8699984922.663574218750 5799995849.438513755798 20099999.988451600075 60464.272203856 2024-06-03T06:31:58.413144+00:00 20134799.998657267541 20134799.998657219112 20134800.000103242695 34800.010205668994 20134800.000164229423 8699984773.925313949585 5799995774.989814758301 20099999.988451600075 60464.272215392 2024-06-03T06:31:59.409879+00:00 20134800.000042732805 20134800.000042684376 20134799.999952185899 34800.011591133989 20134799.999845154583 8699985474.689477920532 5799996112.077018737793 20099999.988451600075 60464.272226980 2024-06-03T06:32:00.411054+00:00 20134799.999658651650 20134799.999658603221 20134799.999971698970 34800.011207050651 20134799.999948427081 8699985420.163457870483 5799996089.117007255554 20099999.988451600075 60464.272238430 2024-06-03T06:32:01.400335+00:00 20134800.000723097473 20134800.000723049045 20134800.000047985464 34800.012271496715 20134800.000006087124 8699985605.961639404297 5799996184.418674468994 20099999.988451600075 60464.272250154 2024-06-03T06:32:02.413287+00:00 20134800.000740934163 20134800.000740885735 20134799.999990981072 34800.012289333092 20134800.000030644238 8699985258.472288131714 5799996011.697155952454 20099999.988451600075 60464.272261738 2024-06-03T06:32:03.414138+00:00 20134799.999612357467 20134799.999612309039 20134799.999886918813 34800.011160756396 20134799.999761287123 8699984835.107217788696 5799995788.791378021240 20099999.988451600075 60464.272273111 2024-06-03T06:32:04.396757+00:00 20134799.998389221728 20134799.998389173299 20134800.000105712563 34800.009937621369 20134800.000061605126 8699985039.223438262939 5799995903.362823486328 20099999.988451600075 60464.272284662 2024-06-03T06:32:05.394775+00:00 20134799.999906890094 20134799.999906841666 20134799.999949686229 34800.011455289743 20134799.999887675047 8699985873.799251556396 5799996313.403584480286 20099999.988451600075 60464.272296262 2024-06-03T06:32:06.396990+00:00 20134800.000517815351 20134800.000517766923 20134799.999958097935 34800.012066214636 20134799.999923799187 8699985887.362079620361 5799996321.690258979797 20099999.988451600075 60464.272308036 2024-06-03T06:32:07.414297+00:00 20134799.998654454947 20134799.998654406518 20134799.999898079783 34800.010202856698 20134799.999908182770 8699985586.450502395630 5799996170.583646774292 20099999.988451600075 60464.272319413 2024-06-03T06:32:08.397253+00:00 20134800.001934017986 20134800.001933969557 20134800.000006169081 34800.013482418501 20134800.000091381371 8699986246.768945693970 5799996508.376247406006 20099999.988451600075 60464.272331135 2024-06-03T06:32:09.410080+00:00 20134799.997592594475 20134799.997592542320 20134799.999956872314 34800.009140992748 20134800.000004965812 8699985249.331563949585 5799996006.056909561157 20099999.988451600075 60464.272342544 2024-06-03T06:32:10.395756+00:00 20134800.001080088317 20134800.001080039889 20134799.999963138252 34800.012628488163 20134799.999887239188 8699986437.567354202271 5799996595.269556999207 20099999.988451600075 60464.272354338 2024-06-03T06:32:11.414783+00:00 20134800.001057475805 20134800.001057423651 20134800.000012129545 34800.012605874042 20134799.999958973378 8699985902.023441314697 5799996330.486438751221 20099999.988451600075 60464.272365826 2024-06-03T06:32:12.407366+00:00 20134800.000803157687 20134800.000803109258 20134800.000019837171 34800.012351556521 20134799.999932128936 8699985378.963457107544 5799996067.837962150574 20099999.988451600075 60464.272377369 2024-06-03T06:32:13.404725+00:00 20134799.998414419591 20134799.998414371163 20134799.999987524003 34800.009962820586 20134799.999870073050 8699984969.885848999023 5799995860.713546752930 20099999.988451600075 60464.272388994 2024-06-03T06:32:14.409094+00:00 20134800.001693513244 20134800.001693464816 20134800.000124052167 34800.013241914166 20134800.000135496259 8699985814.527454376221 5799996294.093528747559 20099999.988451600075 60464.272400502 2024-06-03T06:32:15.403393+00:00 20134799.999709729105 20134799.999709680676 20134800.000039789826 34800.011258127830 20134800.000037219375 8699984987.808408737183 5799995876.639165878296 20099999.988451600075 60464.272412085 2024-06-03T06:32:16.404189+00:00 20134799.998817019165 20134799.998816970736 20134799.999923039228 34800.010365418551 20134799.999902680516 8699985133.642047882080 5799995943.950176239014 20099999.988451600075 60464.272423575 2024-06-03T06:32:17.396871+00:00 20134799.999575246125 20134799.999575197697 20134799.999951228499 34800.011123645032 20134799.999946750700 8699985688.204032897949 5799996223.067479133606 20099999.988451600075 60464.272435150 2024-06-03T06:32:18.396933+00:00 20134800.001776997000 20134800.001776944846 20134799.999903503805 34800.013325395106 20134799.999849263579 8699985872.779071807861 5799996311.293101310730 20099999.988451600075 60464.272446715 2024-06-03T06:32:19.396159+00:00 20134799.999973446131 20134799.999973397702 20134799.999876368791 34800.011521846849 20134799.999922983348 8699984936.650701522827 5799995846.300445556641 20099999.988451600075 60464.272458301 2024-06-03T06:32:20.397222+00:00 20134799.999971777201 20134799.999971728772 20134799.999996930361 34800.011520176653 20134800.000037573278 8699984872.335798263550 5799995818.917698860168 20099999.988451600075 60464.272469867 2024-06-03T06:32:21.396513+00:00 20134800.000357832760 20134800.000357784331 20134799.999947749078 34800.011906233165 20134799.999765094370 8699984906.287059783936 5799995824.540000915527 20099999.988451600075 60464.272481441 2024-06-03T06:32:22.396565+00:00 20134799.998674497008 20134799.998674448580 20134800.000027954578 34800.010222898585 20134800.000081889331 8699984731.405828475952 5799995750.299241065979 20099999.988451600075 60464.272493011 2024-06-03T06:32:23.396187+00:00 20134799.998750004917 20134799.998749956489 20134799.999915324152 34800.010298405927 20134799.999940436333 8699985374.694116592407 5799996066.049489974976 20099999.988451600075 60464.272504589 2024-06-03T06:32:24.396467+00:00 20134799.999563481659 20134799.999563433230 20134800.000004008412 34800.011111883206 20134800.000007111579 8699985949.796003341675 5799996356.378453254700 20099999.988451600075 60464.272516213 2024-06-03T06:32:25.400821+00:00 20134800.001614283770 20134800.001614235342 20134799.999962951988 34800.013162683783 20134799.999901067466 8699986197.952676773071 5799996476.038409233093 20099999.988451600075 60464.272527755 2024-06-03T06:32:26.398069+00:00 20134799.998579557985 20134799.998579509556 20134800.000131670386 34800.010127959686 20134800.000170957297 8699985382.340293884277 5799996079.477517127991 20099999.988451600075 60464.272539319 2024-06-03T06:32:27.397147+00:00 20134800.000133119524 20134800.000133071095 20134800.000030491501 34800.011681518306 20134799.999963857234 8699986163.211252212524 5799996461.283943176270 20099999.988451600075 60464.272550901 2024-06-03T06:32:28.397894+00:00 20134800.001753099263 20134800.001753050834 20134800.000144682825 34800.013301498417 20134800.000162187964 8699986102.468647003174 5799996439.176431655884 20099999.988451600075 60464.272562461 2024-06-03T06:32:29.396581+00:00 20134799.998584534973 20134799.998584486544 20134800.000187605619 34800.010132935604 20134800.000166118145 8699985348.466917037964 5799996062.339354515076 20099999.988451600075 60464.272574036 2024-06-03T06:32:30.396754+00:00 20134800.001694303006 20134800.001694254577 20134800.000022340566 34800.013242704386 20134800.000042535365 8699986107.275907516479 5799996436.594510078430 20099999.988451600075 60464.272585602 2024-06-03T06:32:31.395968+00:00 20134799.999156635255 20134799.999156586826 20134799.999968908727 34800.010705033805 20134799.999890848994 8699985227.443595886230 5799995990.358132362366 20099999.988451600075 60464.272597204 2024-06-03T06:32:32.398463+00:00 20134800.000905763358 20134800.000905714929 20134799.999952375889 34800.012454165051 20134799.999925348908 8699985663.332765579224 5799996209.740134239197 20099999.988451600075 60464.272608757 2024-06-03T06:32:33.396605+00:00 20134800.000687599182 20134800.000687550753 20134800.000021778047 34800.012236000228 20134800.000058393925 8699985180.340990066528 5799995973.787745475769 20099999.988451600075 60464.272620330 2024-06-03T06:32:34.396508+00:00 20134799.998443879187 20134799.998443830758 20134799.999886021018 34800.009992280240 20134799.999881953001 8699984829.064949035645 5799995790.798118591309 20099999.988451600075 60464.272631892 2024-06-03T06:32:35.395515+00:00 20134800.001096706837 20134800.001096658409 20134799.999934449792 34800.012645107243 20134799.999961618334 8699985543.733398437500 5799996151.451729774475 20099999.988451600075 60464.272643480 2024-06-03T06:32:36.396683+00:00 20134799.999252904207 20134799.999252855778 20134799.999930184335 34800.010801302698 20134799.999882858247 8699984976.752992630005 5799995864.679766654968 20099999.988451600075 60464.272655046 2024-06-03T06:32:37.395978+00:00 20134799.998234134167 20134799.998234085739 20134799.999868348241 34800.009782533998 20134799.999816697091 8699985293.189224243164 5799996020.141239166260 20099999.988451600075 60464.272666636 2024-06-03T06:32:38.397325+00:00 20134799.998941596597 20134799.998941548169 20134799.999888330698 34800.010489997221 20134799.999869223684 8699986120.246309280396 5799996435.858272552490 20099999.988451600075 60464.272678185 2024-06-03T06:32:39.395153+00:00 20134800.003088884056 20134800.003088835627 20134799.999871581793 34800.014637285225 20134799.999830290675 8699986579.610595703125 5799996663.918333053589 20099999.988451600075 60464.272689929 2024-06-03T06:32:40.409903+00:00 20134799.997897941619 20134799.997897893190 20134800.000030878931 34800.009446340962 20134799.999936759472 8699984998.925603866577 5799995878.011978149414 20099999.988451600075 60464.272701351 2024-06-03T06:32:41.396732+00:00 20134800.000916089863 20134800.000916041434 20134800.000000860542 34800.012464488871 20134799.999931845814 8699986093.388790130615 5799996425.038837432861 20099999.988451600075 60464.272713038 2024-06-03T06:32:42.406456+00:00 20134799.999227549881 20134799.999227501452 20134800.000083934516 34800.010775951378 20134800.000145938247 8699985635.991729736328 5799996205.260790824890 20099999.988451600075 60464.272724501 2024-06-03T06:32:43.396878+00:00 20134799.997443486005 20134799.997443437576 20134800.000002749264 34800.008991887458 20134799.999962344766 8699986039.046230316162 5799996399.138377189636 20099999.988451600075 60464.272736069 2024-06-03T06:32:44.396348+00:00 20134800.003395028412 20134800.003394979984 20134800.000064358115 34800.014943428592 20134800.000041209161 8699987338.912963867188 5799997052.357766151428 20099999.988451600075 60464.272747794 2024-06-03T06:32:45.409420+00:00 20134799.999887406826 20134799.999887358397 20134800.000106453896 34800.011435807086 20134800.000165943056 8699985700.824773788452 5799996238.510931015015 20099999.988451600075 60464.272759215 2024-06-03T06:32:46.396143+00:00 20134800.000094834715 20134800.000094786286 20134800.000001259148 34800.011643235230 20134800.000031862408 8699985774.356319427490 5799996269.689908981323 20099999.988451600075 60464.272770809 2024-06-03T06:32:47.397902+00:00 20134800.001415789127 20134800.001415740699 20134799.999991174787 34800.012964188012 20134800.000074695796 8699985715.239053726196 5799996241.916106224060 20099999.988451600075 60464.272782388 2024-06-03T06:32:48.398316+00:00 20134799.998515166342 20134799.998515117913 20134799.999929260463 34800.010063566333 20134799.999943230301 8699984998.979835510254 5799995878.308774948120 20099999.988451600075 60464.272794081 2024-06-03T06:32:49.408603+00:00 20134800.000320151448 20134800.000320103019 20134799.999945774674 34800.011868550930 20134799.999944332987 8699985704.654672622681 5799996231.192144393921 20099999.988451600075 60464.272805693 2024-06-03T06:32:50.411884+00:00 20134800.002050545067 20134800.002050496638 20134799.999927118421 34800.013598945872 20134799.999992311001 8699985512.075971603394 5799996136.901899337769 20099999.988451600075 60464.272817209 2024-06-03T06:32:51.406890+00:00 20134799.995489235967 20134799.995489187539 20134799.999935179949 34800.007037637282 20134799.999944493175 8699984446.534870147705 5799995602.138878822327 20099999.988451600075 60464.272828841 2024-06-03T06:32:52.411827+00:00 20134800.003884486854 20134800.003884438425 20134800.000074233860 34800.015432886052 20134800.000129859895 8699986699.406847000122 5799996736.298525810242 20099999.988451600075 60464.272840247 2024-06-03T06:32:53.397401+00:00 20134799.999323520809 20134799.999323468655 20134800.000016354024 34800.010871919185 20134799.999988775700 8699984804.098066329956 5799995782.765528678894 20099999.988451600075 60464.272851988 2024-06-03T06:32:54.411720+00:00 20134799.999700501561 20134799.999700453132 20134800.000169694424 34800.011248901377 20134800.000414617360 8699985177.284893035889 5799995987.102384567261 20099999.988451600075 60464.272863551 2024-06-03T06:32:55.410781+00:00 20134799.998135022819 20134799.998134974390 20134799.999960638583 34800.009683422337 20134799.999906260520 8699985340.059217453003 5799996047.308027267456 20099999.988451600075 60464.272875099 2024-06-03T06:32:56.408590+00:00 20134800.002650465816 20134800.002650417387 20134800.000139102340 34800.014198866716 20134800.000198248774 8699986324.203577041626 5799996551.546339035034 20099999.988451600075 60464.272886651 2024-06-03T06:32:57.406605+00:00 20134799.998757101595 20134799.998757053167 20134799.999974068254 34800.010305500371 20134799.999897144735 8699985017.429731369019 5799995885.613344192505 20099999.988451600075 60464.272898257 2024-06-03T06:32:58.409362+00:00 20134800.000939846039 20134800.000939797610 20134799.999976538122 34800.012488245193 20134799.999946881086 8699985622.230422973633 5799996190.086189270020 20099999.988451600075 60464.272909882 2024-06-03T06:32:59.413839+00:00 20134799.998202148825 20134799.998202100396 20134800.000175565481 34800.009750547419 20134800.000151053071 8699985194.889871597290 5799995984.922936439514 20099999.988451600075 60464.272921435 2024-06-03T06:33:00.411946+00:00 20134800.003259908408 20134800.003259859979 20134800.000007566065 34800.014808308457 20134799.999920509756 8699986159.155191421509 5799996457.449733734131 20099999.988451600075 60464.272933007 2024-06-03T06:33:01.411779+00:00 20134799.996833227575 20134799.996833179146 20134799.999970015138 34800.008381627791 20134800.000028688461 8699984496.815462112427 5799995630.787224769592 20099999.988451600075 60464.272944490 2024-06-03T06:33:02.403985+00:00 20134800.000019550323 20134800.000019501895 20134800.000040873885 34800.011567949528 20134800.000051651150 8699986086.467733383179 5799996426.570191383362 20099999.988451600075 60464.272955993 2024-06-03T06:33:03.397802+00:00 20134800.001523520797 20134800.001523472369 20134800.000082615763 34800.013071919951 20134800.000184901059 8699986117.697856903076 5799996447.737308502197 20099999.988451600075 60464.272967532 2024-06-03T06:33:04.394783+00:00 20134800.000079352409 20134800.000079303980 20134800.000096280128 34800.011627752523 20134800.000168610364 8699985382.972471237183 5799996079.695859909058 20099999.988451600075 60464.272979124 2024-06-03T06:33:05.396264+00:00 20134799.999634742737 20134799.999634694308 20134799.999942194670 34800.011183143120 20134799.999771706760 8699985372.516447067261 5799996057.930191993713 20099999.988451600075 60464.272990698 2024-06-03T06:33:06.396332+00:00 20134799.998866237700 20134799.998866189271 20134800.000006560236 34800.010414636243 20134800.000020045787 8699985533.078836441040 5799996148.558794021606 20099999.988451600075 60464.273002260 2024-06-03T06:33:07.395290+00:00 20134800.000973042101 20134800.000972993672 20134800.000002671033 34800.012521443583 20134800.000035904348 8699986119.411245346069 5799996442.385826110840 20099999.988451600075 60464.273013858 2024-06-03T06:33:08.397323+00:00 20134800.000719644129 20134800.000719595701 20134799.999988365918 34800.012268044091 20134799.999964363873 8699985588.349832534790 5799996173.874155044556 20099999.988451600075 60464.273025425 2024-06-03T06:33:09.396696+00:00 20134799.999975949526 20134799.999975901097 20134800.000067155808 34800.011524348352 20134800.000024762005 8699985282.184556961060 5799996023.308224678040 20099999.988451600075 60464.273036998 2024-06-03T06:33:10.396618+00:00 20134799.998905811459 20134799.998905763030 20134800.000045683235 34800.010454213239 20134799.999985784292 8699985302.779640197754 5799996031.981622695923 20099999.988451600075 60464.273048547 2024-06-03T06:33:11.394429+00:00 20134800.000453308225 20134800.000453259796 20134799.999984052032 34800.012001708448 20134799.999983366579 8699985881.574834823608 5799996321.278551101685 20099999.988451600075 60464.273060133 2024-06-03T06:33:12.395511+00:00 20134799.999734725803 20134799.999734677374 20134799.999882984906 34800.011283124819 20134799.999883286655 8699985595.340602874756 5799996173.991297721863 20099999.988451600075 60464.273071716 2024-06-03T06:33:13.396231+00:00 20134800.000384170562 20134800.000384122133 20134799.999776240438 34800.011932570786 20134799.999725539237 8699985668.358860015869 5799996203.927665710449 20099999.988451600075 60464.273083290 2024-06-03T06:33:14.396222+00:00 20134800.000646676868 20134800.000646628439 20134799.999857340008 34800.012195076553 20134799.999994348735 8699985361.556688308716 5799996061.727079391479 20099999.988451600075 60464.273094869 2024-06-03T06:33:15.396696+00:00 20134799.999378383160 20134799.999378334731 20134799.999958399683 34800.010926783783 20134800.000025168061 8699984982.826271057129 5799995873.645991325378 20099999.988451600075 60464.273106433 2024-06-03T06:33:16.395745+00:00 20134800.001965660602 20134800.001965612173 20134800.000126916915 34800.013514059283 20134800.000139199197 8699985323.209604263306 5799996048.588855743408 20099999.988451600075 60464.273118052 2024-06-03T06:33:17.399711+00:00 20134799.996733892709 20134799.996733844280 20134800.000165894628 34800.008282292671 20134800.000242818147 8699984426.617319107056 5799995604.610194206238 20099999.988451600075 60464.273129621 2024-06-03T06:33:18.399203+00:00 20134800.002199780196 20134800.002199731767 20134800.000191405416 34800.013748179757 20134800.000217877328 8699986131.700876235962 5799996456.112738609314 20099999.988451600075 60464.273141163 2024-06-03T06:33:19.396543+00:00 20134799.999391891062 20134799.999391842633 20134800.000045839697 34800.010940291941 20134800.000028874725 8699985120.349582672119 5799995942.561987876892 20099999.988451600075 60464.273152736 2024-06-03T06:33:20.396350+00:00 20134799.998078372329 20134799.998078323901 20134800.000016652048 34800.009626773026 20134800.000042639673 8699985416.427768707275 5799996091.174716949463 20099999.988451600075 60464.273164317 2024-06-03T06:33:21.397027+00:00 20134800.001447554678 20134800.001447506249 20134799.999970160425 34800.012995953330 20134799.999853093177 8699986377.849750518799 5799996563.987900733948 20099999.988451600075 60464.273175883 2024-06-03T06:33:22.396291+00:00 20134799.998988837004 20134799.998988788575 20134799.999941173941 34800.010537237540 20134799.999785531312 8699985635.438255310059 5799996189.967054367065 20099999.988451600075 60464.273187722 2024-06-03T06:33:23.419191+00:00 20134800.001911323518 20134800.001911271363 20134799.999938629568 34800.013459721726 20134799.999890528619 8699986116.593069076538 5799996434.919361114502 20099999.988451600075 60464.273199120 2024-06-03T06:33:24.403983+00:00 20134799.998240094632 20134799.998240046203 20134800.000111952424 34800.009788496041 20134800.000214967877 8699985164.221136093140 5799995972.251836776733 20099999.988451600075 60464.273210599 2024-06-03T06:33:25.395776+00:00 20134800.002254728228 20134800.002254679799 20134800.000021193177 34800.013803129434 20134799.999938428402 8699986073.740892410278 5799996415.489089012146 20099999.988451600075 60464.273222187 2024-06-03T06:33:26.396938+00:00 20134800.001349881291 20134800.001349832863 20134800.000003568828 34800.012898281726 20134799.999937303364 8699984967.094724655151 5799995862.119168281555 20099999.988451600075 60464.273233752 2024-06-03T06:33:27.396152+00:00 20134799.998003467917 20134799.998003419489 20134800.000043734908 34800.009551866846 20134800.000089354813 8699984288.639884948730 5799995529.227236747742 20099999.988451600075 60464.273245332 2024-06-03T06:33:28.396712+00:00 20134800.000842627138 20134800.000842578709 20134799.999961711466 34800.012391027456 20134799.999983657151 8699985309.432487487793 5799996035.219425201416 20099999.988451600075 60464.273256902 2024-06-03T06:33:29.396314+00:00 20134800.000244073570 20134800.000244025141 20134799.999952957034 34800.011792472040 20134799.999958600849 8699984838.076156616211 5799995798.497319221497 20099999.988451600075 60464.273268481 2024-06-03T06:33:30.396716+00:00 20134799.999764066190 20134799.999764014035 20134799.999982740730 34800.011312464485 20134800.000005729496 8699984726.313831329346 5799995744.579884529114 20099999.988451600075 60464.273280039 2024-06-03T06:33:31.395380+00:00 20134799.998548362404 20134799.998548313975 20134799.999986313283 34800.010096762504 20134800.000044010580 8699984809.915960311890 5799995787.975988388062 20099999.988451600075 60464.273291619 2024-06-03T06:33:32.395930+00:00 20134799.999013345689 20134799.999013297260 20134799.999926324934 34800.010561747134 20134799.999857459217 8699985531.281442642212 5799996140.885711669922 20099999.988451600075 60464.273303189 2024-06-03T06:33:33.395570+00:00 20134800.002443548292 20134800.002443499863 20134800.000088524073 34800.013991948152 20134800.000030051917 8699986017.902885437012 5799996391.387772560120 20099999.988451600075 60464.273314767 2024-06-03T06:33:34.395827+00:00 20134799.999156247824 20134799.999156199396 20134799.999985758215 34800.010704648223 20134799.999930787832 8699984836.570335388184 5799995796.585536956787 20099999.988451600075 60464.273326340 2024-06-03T06:33:35.395769+00:00 20134799.999133717269 20134799.999133668840 20134800.000065337867 34800.010682118707 20134800.000129837543 8699985254.439081192017 5799996013.813668251038 20099999.988451600075 60464.273337922 2024-06-03T06:33:36.396431+00:00 20134800.000231854618 20134800.000231806189 20134800.000058777630 34800.011780255409 20134800.000088412315 8699985712.943613052368 5799996241.339952468872 20099999.988451600075 60464.273349497 2024-06-03T06:33:37.396507+00:00 20134800.001512438059 20134800.001512389630 20134800.000048290938 34800.013060837999 20134800.000108119100 8699985646.317840576172 5799996208.848176956177 20099999.988451600075 60464.273361073 2024-06-03T06:33:38.396684+00:00 20134799.997400362045 20134799.997400313616 20134800.000081337988 34800.008948761701 20134800.000268667936 8699984911.586233139038 5799995848.171826362610 20099999.988451600075 60464.273372643 2024-06-03T06:33:39.396316+00:00 20134800.001817669719 20134800.001817621291 20134799.999854512513 34800.013366069397 20134799.999852541834 8699986190.377798080444 5799996470.229036331177 20099999.988451600075 60464.273384225 2024-06-03T06:33:40.397006+00:00 20134799.999262426049 20134799.999262377620 20134800.000049807131 34800.010810826738 20134800.000073440373 8699985241.478261947632 5799996004.983408927917 20099999.988451600075 60464.273395789 2024-06-03T06:33:41.396181+00:00 20134800.000349257141 20134800.000349208713 20134799.999984402210 34800.011897658733 20134799.999897606671 8699985645.412479400635 5799996199.624099731445 20099999.988451600075 60464.273407366 2024-06-03T06:33:42.396440+00:00 20134800.000138584524 20134800.000138536096 20134799.999914720654 34800.011686985439 20134799.999876894057 8699985442.524749755859 5799996097.317173004150 20099999.988451600075 60464.273418941 2024-06-03T06:33:43.396515+00:00 20134799.997117742896 20134799.997117694467 20134799.999953113496 34800.008666141839 20134799.999984145164 8699985325.712520599365 5799996043.379792213440 20099999.988451600075 60464.273430512 2024-06-03T06:33:44.396221+00:00 20134800.002434365451 20134800.002434317023 20134800.000077553093 34800.013982765086 20134800.000029925257 8699986772.069452285767 5799996768.465849876404 20099999.988451600075 60464.273442088 2024-06-03T06:33:45.396365+00:00 20134800.001344416291 20134800.001344367862 20134799.999982032925 34800.012892815939 20134799.999881561846 8699985594.147142410278 5799996173.322782516479 20099999.988451600075 60464.273453658 2024-06-03T06:33:46.396040+00:00 20134799.999897707254 20134799.999897658825 20134800.000008333474 34800.011446106859 20134800.000104993582 8699984909.446952819824 5799995840.282423973083 20099999.988451600075 60464.273465220 2024-06-03T06:33:47.395028+00:00 20134799.998829539865 20134799.998829491436 20134800.000048466027 34800.010377940976 20134799.999924723059 8699984949.712188720703 5799995852.903692245483 20099999.988451600075 60464.273476903 2024-06-03T06:33:48.404412+00:00 20134800.002331681550 20134800.002331633121 20134800.000067457557 34800.013880083119 20134800.000048995018 8699985607.297336578369 5799996186.874380111694 20099999.988451600075 60464.273488401 2024-06-03T06:33:49.397833+00:00 20134799.997122675180 20134799.997122626752 20134799.999990452081 34800.008671076830 20134799.999992325902 8699984428.643106460571 5799995595.185977935791 20099999.988451600075 60464.273499956 2024-06-03T06:33:50.396205+00:00 20134800.000064667314 20134800.000064618886 20134799.999897658825 34800.011613068091 20134799.999863583595 8699985858.491279602051 5799996304.745863914490 20099999.988451600075 60464.273511538 2024-06-03T06:33:51.396908+00:00 20134800.001539610326 20134800.001539561898 20134799.999960333109 34800.013088011452 20134800.000061165541 8699985777.780410766602 5799996272.622988700867 20099999.988451600075 60464.273523103 2024-06-03T06:33:52.396087+00:00 20134799.997649811208 20134799.997649759054 20134799.999905511737 34800.009198209606 20134799.999943289906 8699984966.575988769531 5799995862.109289169312 20099999.988451600075 60464.273534666 2024-06-03T06:33:53.395117+00:00 20134800.000739514828 20134800.000739466399 20134799.999914102256 34800.012287914251 20134799.999969422817 8699986119.100658416748 5799996439.460469245911 20099999.988451600075 60464.273546270 2024-06-03T06:33:54.397697+00:00 20134799.998626112938 20134799.998626064509 20134799.999852512032 34800.010174512514 20134799.999964222312 8699985667.424650192261 5799996213.405751228333 20099999.988451600075 60464.273557841 2024-06-03T06:33:55.397447+00:00 20134800.000714085996 20134800.000714037567 20134799.999905690551 34800.012262486423 20134799.999913040549 8699986298.141517639160 5799996526.631706237793 20099999.988451600075 60464.273569484 2024-06-03T06:33:56.403427+00:00 20134800.002008847892 20134800.002008799464 20134800.000109273940 34800.013557246712 20134800.000236313790 8699985941.179019927979 5799996361.620232582092 20099999.988451600075 60464.273580976 2024-06-03T06:33:57.396349+00:00 20134799.999608512968 20134799.999608464539 20134800.000176541507 34800.011156913373 20134800.000270616263 8699984999.996700286865 5799995892.458211898804 20099999.988451600075 60464.273592548 2024-06-03T06:33:58.396205+00:00 20134800.000388558954 20134800.000388510525 20134800.000095818192 34800.011936957439 20134800.000108610839 8699985305.710521697998 5799996038.564915657043 20099999.988451600075 60464.273604122 2024-06-03T06:33:59.396182+00:00 20134800.000867620111 20134800.000867571682 20134799.999924901873 34800.012416021840 20134799.999996371567 8699985095.805572509766 5799995928.935901641846 20099999.988451600075 60464.273615700 2024-06-03T06:34:00.396464+00:00 20134799.997521221638 20134799.997521173209 20134799.999820269644 34800.009069622523 20134799.999877393246 8699984598.269008636475 5799995675.210133552551 20099999.988451600075 60464.273627262 2024-06-03T06:34:01.395426+00:00 20134799.999938912690 20134799.999938864261 20134799.999746821821 34800.011487311676 20134799.999668575823 8699985709.416641235352 5799996222.083118438721 20099999.988451600075 60464.273638917 2024-06-03T06:34:02.402407+00:00 20134800.000011544675 20134800.000011496246 20134800.000113103539 34800.011559944702 20134800.000134732574 8699985698.418622970581 5799996236.007371902466 20099999.988451600075 60464.273650444 2024-06-03T06:34:03.398334+00:00 20134799.999837979674 20134799.999837927520 20134800.000143628567 34800.011386378057 20134800.000017661601 8699985779.909759521484 5799996271.874992370605 20099999.988451600075 60464.273662089 2024-06-03T06:34:04.404516+00:00 20134799.999819979072 20134799.999819930643 20134800.000248525292 34800.011368377498 20134800.000301353633 8699985961.229080200195 5799996374.355169296265 20099999.988451600075 60464.273673570 2024-06-03T06:34:05.396446+00:00 20134800.000259611756 20134800.000259563327 20134800.000024549663 34800.011808010684 20134799.999936155975 8699986123.999088287354 5799996440.523579597473 20099999.988451600075 60464.273685134 2024-06-03T06:34:06.395622+00:00 20134800.000238914043 20134800.000238865614 20134799.999981477857 34800.011787312556 20134799.999951951206 8699985991.272144317627 5799996374.818186759949 20099999.988451600075 60464.273696718 2024-06-03T06:34:07.396417+00:00 20134800.000953711569 20134800.000953663141 20134799.999711558223 34800.012502111305 20134799.999575413764 8699985808.894910812378 5799996267.940573692322 20099999.988451600075 60464.273708398 2024-06-03T06:34:08.405578+00:00 20134799.998106829822 20134799.998106781393 20134799.999899204820 34800.009655231508 20134799.999999772757 8699985211.616971969604 5799995986.983226776123 20099999.988451600075 60464.273719992 2024-06-03T06:34:09.407247+00:00 20134799.999058712274 20134799.999058663845 20134800.000087954104 34800.010607113676 20134800.000187739730 8699986138.370847702026 5799996458.192045211792 20099999.988451600075 60464.273731534 2024-06-03T06:34:10.404584+00:00 20134800.002485476434 20134800.002485428005 20134800.000015951693 34800.014033876039 20134799.999964583665 8699986669.393005371094 5799996714.405041694641 20099999.988451600075 60464.273743185 2024-06-03T06:34:11.411151+00:00 20134799.999784287065 20134799.999784238636 20134799.999932356179 34800.011332687893 20134799.999906525016 8699985402.565128326416 5799996078.571948051453 20099999.988451600075 60464.273754719 2024-06-03T06:34:12.407730+00:00 20134800.001288656145 20134800.001288607717 20134799.999911714345 34800.012837057191 20134799.999861199409 8699985465.963474273682 5799996108.382639884949 20099999.988451600075 60464.273766343 2024-06-03T06:34:13.412020+00:00 20134799.999909009784 20134799.999908961356 20134799.999950759113 34800.011457409681 20134799.999969013035 8699984802.611442565918 5799995781.198755264282 20099999.988451600075 60464.273777735 2024-06-03T06:34:14.396289+00:00 20134799.998674478382 20134799.998674429953 20134799.999873377383 34800.010222880032 20134799.999893646687 8699984785.031820297241 5799995769.268764495850 20099999.988451600075 60464.273789334 2024-06-03T06:34:15.398471+00:00 20134799.999328862876 20134799.999328814447 20134800.000040955842 34800.010877261971 20134800.000099040568 8699985429.169454574585 5799996099.895633697510 20099999.988451600075 60464.273800906 2024-06-03T06:34:16.398270+00:00 20134800.001912731677 20134800.001912683249 20134800.000013761222 34800.013461131835 20134799.999929387122 8699985778.762094497681 5799996267.623023033142 20099999.988451600075 60464.273812597 2024-06-03T06:34:17.408364+00:00 20134799.998649712652 20134799.998649664223 20134800.000018920749 34800.010198114156 20134799.999955922365 8699984842.196279525757 5799995800.445849418640 20099999.988451600075 60464.273824032 2024-06-03T06:34:18.396388+00:00 20134799.999641083181 20134799.999641034752 20134800.000021979213 34800.011189483062 20134800.000053420663 8699985525.303783416748 5799996146.061923027039 20099999.988451600075 60464.273835598 2024-06-03T06:34:19.395671+00:00 20134800.000245101750 20134800.000245053321 20134799.999960865825 34800.011793503385 20134800.000008363277 8699985690.704399108887 5799996226.884946823120 20099999.988451600075 60464.273847183 2024-06-03T06:34:20.396639+00:00 20134800.000484753400 20134800.000484704971 20134800.000003032386 34800.012033152430 20134799.999964535236 8699985564.087400436401 5799996161.750160217285 20099999.988451600075 60464.273858831 2024-06-03T06:34:21.403008+00:00 20134800.001042149961 20134800.001042101532 20134800.000104863197 34800.012590550228 20134800.000148154795 8699985341.728593826294 5799996058.221548080444 20099999.988451600075 60464.273870393 2024-06-03T06:34:22.401938+00:00 20134799.997461147606 20134799.997461099178 20134800.000182040036 34800.009009546193 20134800.000241745263 8699984901.920467376709 5799995842.217190742493 20099999.988451600075 60464.273881895 2024-06-03T06:34:23.395686+00:00 20134800.001365177333 20134800.001365128905 20134800.000168278813 34800.012913577091 20134800.000183209777 8699986254.812675476074 5799996516.224207878113 20099999.988451600075 60464.273893474 2024-06-03T06:34:24.396105+00:00 20134800.000171177089 20134800.000171128660 20134800.000033393502 34800.011719576498 20134799.999935392290 8699985620.005546569824 5799996188.494939804077 20099999.988451600075 60464.273905044 2024-06-03T06:34:25.395851+00:00 20134800.001663237810 20134800.001663185656 20134800.000136487186 34800.013211635931 20134800.000119376928 8699985588.958244323730 5799996180.637378692627 20099999.988451600075 60464.273916627 2024-06-03T06:34:26.396618+00:00 20134799.998670738190 20134799.998670689762 20134800.000035621226 34800.010219138916 20134800.000000797212 8699984797.660793304443 5799995780.047732353210 20099999.988451600075 60464.273928264 2024-06-03T06:34:27.401988+00:00 20134800.000936958939 20134800.000936910510 20134800.000009298325 34800.012485357882 20134800.000049307942 8699985472.666688919067 5799996119.571980476379 20099999.988451600075 60464.273939760 2024-06-03T06:34:28.395279+00:00 20134799.999103054404 20134799.999103005975 20134799.999935925007 34800.010651453173 20134799.999948728830 8699984988.175350189209 5799995873.135477066040 20099999.988451600075 60464.273951344 2024-06-03T06:34:29.396135+00:00 20134800.000528436154 20134800.000528387725 20134799.999931160361 34800.012076836661 20134799.999947294593 8699985395.880779266357 5799996076.928419113159 20099999.988451600075 60464.273962918 2024-06-03T06:34:30.396116+00:00 20134799.998852234334 20134799.998852182180 20134799.999992147088 34800.010400632578 20134799.999987389892 8699985113.349323272705 5799995937.333354949951 20099999.988451600075 60464.273974495 2024-06-03T06:34:31.396377+00:00 20134800.000327363610 20134800.000327315181 20134799.999972078949 34800.011875763033 20134799.999863632023 8699985682.727432250977 5799996216.865834236145 20099999.988451600075 60464.273986066 2024-06-03T06:34:32.396088+00:00 20134800.001948244870 20134800.001948196441 20134800.000035837293 34800.013496644933 20134800.000100526959 8699985527.944280624390 5799996149.344821929932 20099999.988451600075 60464.273997636 2024-06-03T06:34:33.395755+00:00 20134799.997033577412 20134799.997033528984 20134800.000031303614 34800.008581978997 20134799.999988496304 8699984557.477626800537 5799995659.443615913391 20099999.988451600075 60464.274009222 2024-06-03T06:34:34.396750+00:00 20134800.002316545695 20134800.002316497266 20134799.999944522977 34800.013864944842 20134799.999990854412 8699986056.954101562500 5799996409.280093193054 20099999.988451600075 60464.274020812 2024-06-03T06:34:35.398179+00:00 20134799.999742358923 20134799.999742310494 20134799.999921102077 34800.011290757589 20134799.999975480139 8699984838.900861740112 5799995799.612945556641 20099999.988451600075 60464.274032362 2024-06-03T06:34:36.396102+00:00 20134800.000138547271 20134800.000138498843 20134799.999899480492 34800.011686946324 20134799.999868258834 8699984942.495689392090 5799995846.942811965942 20099999.988451600075 60464.274043939 2024-06-03T06:34:37.396331+00:00 20134799.998315494508 20134799.998315446079 20134799.999881230295 34800.009863893858 20134799.999899979681 8699984809.972337722778 5799995782.002824783325 20099999.988451600075 60464.274055507 2024-06-03T06:34:38.395848+00:00 20134799.999951623380 20134799.999951574951 20134799.999942522496 34800.011500024608 20134800.000048786402 8699985609.982633590698 5799996188.208231925964 20099999.988451600075 60464.274067099 2024-06-03T06:34:39.397329+00:00 20134799.998611088842 20134799.998611036688 20134799.999922290444 34800.010159487239 20134799.999908685684 8699985580.576763153076 5799996167.667811393738 20099999.988451600075 60464.274078679 2024-06-03T06:34:40.397905+00:00 20134800.000133775175 20134800.000133726746 20134800.000041704625 34800.011682175529 20134800.000023301691 8699986289.253778457642 5799996526.781903266907 20099999.988451600075 60464.274090254 2024-06-03T06:34:41.397912+00:00 20134800.002564169466 20134800.002564121038 20134800.000043112785 34800.014112570003 20134800.000087153167 8699986236.310733795166 5799996502.970923423767 20099999.988451600075 60464.274101814 2024-06-03T06:34:42.396721+00:00 20134800.000825356692 20134800.000825308263 20134799.999929551035 34800.012373757265 20134799.999769248068 8699984938.372322082520 5799995840.755578994751 20099999.988451600075 60464.274113389 2024-06-03T06:34:43.396767+00:00 20134799.999859843403 20134799.999859794974 20134800.000116396695 34800.011408242513 20134800.000119209290 8699984552.758029937744 5799995662.530289649963 20099999.988451600075 60464.274124956 2024-06-03T06:34:44.396165+00:00 20134800.000036433339 20134800.000036384910 20134800.000127468258 34800.011584831991 20134800.000116996467 8699984671.042911529541 5799995721.580486297607 20099999.988451600075 60464.274136532 2024-06-03T06:34:45.396361+00:00 20134799.998846922070 20134799.998846873641 20134800.000219348818 34800.010395321369 20134800.000256180763 8699984760.200452804565 5799995771.958543777466 20099999.988451600075 60464.274148181 2024-06-03T06:34:46.402830+00:00 20134799.999454203993 20134799.999454155564 20134800.000085838139 34800.011002602565 20134800.000105086714 8699985391.257410049438 5799996081.191449165344 20099999.988451600075 60464.274159836 2024-06-03T06:34:47.409836+00:00 20134800.001230277121 20134800.001230228692 20134799.999937783927 34800.012778675838 20134799.999942407012 8699985703.671857833862 5799996230.620369911194 20099999.988451600075 60464.274171429 2024-06-03T06:34:48.411476+00:00 20134799.999899756163 20134799.999899707735 20134799.999943725765 34800.011448155288 20134800.000001542270 8699985028.348850250244 5799995895.422798156738 20099999.988451600075 60464.274182966 2024-06-03T06:34:49.408248+00:00 20134799.999553617090 20134799.999553568661 20134799.999799352139 34800.011102016855 20134799.999779269099 8699985019.512611389160 5799995881.743345260620 20099999.988451600075 60464.274194539 2024-06-03T06:34:50.408178+00:00 20134800.000759903342 20134800.000759854913 20134799.999856963754 34800.012308303209 20134799.999816954136 8699985146.200334548950 5799995946.657370567322 20099999.988451600075 60464.274206142 2024-06-03T06:34:51.410662+00:00 20134799.998393774033 20134799.998393725604 20134799.999923229218 34800.009942175660 20134799.999836463481 8699984728.789550781250 5799995738.765007019043 20099999.988451600075 60464.274217700 2024-06-03T06:34:52.409236+00:00 20134800.000187002122 20134800.000186953694 20134799.999939329922 34800.011735402826 20134799.999942768365 8699985485.423255920410 5799996121.511137962341 20099999.988451600075 60464.274229121 2024-06-03T06:34:53.396108+00:00 20134799.998630024493 20134799.998629976064 20134800.000145204365 34800.010178424542 20134800.000191081315 8699985409.115772247314 5799996093.703744888306 20099999.988451600075 60464.274240801 2024-06-03T06:34:54.405186+00:00 20134800.002901852131 20134800.002901803702 20134800.000138036907 34800.014450251962 20134800.000048913062 8699986176.902223587036 5799996471.673408508301 20099999.988451600075 60464.274252462 2024-06-03T06:34:55.412719+00:00 20134799.999486226588 20134799.999486178160 20134800.000108662993 34800.011034625495 20134800.000036600977 8699984787.464191436768 5799995776.441429138184 20099999.988451600075 60464.274263994 2024-06-03T06:34:56.409107+00:00 20134799.998904973269 20134799.998904924840 20134799.999995779246 34800.010453374402 20134799.999970991164 8699985081.095195770264 5799995920.523128509521 20099999.988451600075 60464.274275563 2024-06-03T06:34:57.408606+00:00 20134800.001676291227 20134800.001676242799 20134799.999961141497 34800.013224691611 20134799.999931927770 8699985593.527431488037 5799996175.111635208130 20099999.988451600075 60464.274287147 2024-06-03T06:34:58.409475+00:00 20134799.996953360736 20134799.996953312308 20134800.000084079802 34800.008501762110 20134800.000120691955 8699984784.006120681763 5799995778.216120719910 20099999.988451600075 60464.274298592 2024-06-03T06:34:59.398316+00:00 20134800.003363117576 20134800.003363069147 20134800.000048626214 34800.014911517566 20134800.000118445605 8699986340.049354553223 5799996556.144129753113 20099999.988451600075 60464.274310147 2024-06-03T06:35:00.396753+00:00 20134799.997412204742 20134799.997412156314 20134799.999988686293 34800.008960603627 20134800.000051695853 8699984657.738134384155 5799995712.207196235657 20099999.988451600075 60464.274322460 2024-06-03T06:35:01.460567+00:00 20134800.001690935344 20134800.001690886915 20134800.000046342611 34800.013239336004 20134800.000089295208 8699985960.405584335327 5799996365.107666015625 20099999.988451600075 60464.274333298 2024-06-03T06:35:02.396968+00:00 20134799.999327689409 20134799.999327640980 20134799.999916080385 34800.010876091153 20134799.999852973968 8699985116.618839263916 5799995933.367487907410 20099999.988451600075 60464.274344860 2024-06-03T06:35:03.395850+00:00 20134799.999042708427 20134799.999042659998 20134799.999961528927 34800.010591108803 20134799.999925166368 8699985410.968980789185 5799996083.550594329834 20099999.988451600075 60464.274356442 2024-06-03T06:35:04.396553+00:00 20134800.000460673124 20134800.000460620970 20134800.000042889267 34800.012009071281 20134800.000090658665 8699985898.693458557129 5799996334.308403015137 20099999.988451600075 60464.274367998 2024-06-03T06:35:05.395074+00:00 20134800.000781532377 20134800.000781480223 20134799.999923840165 34800.012329930643 20134799.999870713800 8699985657.398050308228 5799996204.496232986450 20099999.988451600075 60464.274379609 2024-06-03T06:35:06.398180+00:00 20134799.999748203903 20134799.999748155475 20134799.999990418553 34800.011296605284 20134800.000124089420 8699985255.684028625488 5799996014.196680068970 20099999.988451600075 60464.274391299 2024-06-03T06:35:07.408254+00:00 20134800.000397600234 20134800.000397551805 20134799.999857973307 34800.011946000668 20134799.999845936894 8699985324.927135467529 5799996037.228482246399 20099999.988451600075 60464.274402741 2024-06-03T06:35:08.396874+00:00 20134799.996931206435 20134799.996931158006 20134799.999906025827 34800.008479605662 20134799.999893371016 8699985066.723518371582 5799995910.102989196777 20099999.988451600075 60464.274414325 2024-06-03T06:35:09.397682+00:00 20134800.003077156842 20134800.003077108413 20134799.999991051853 34800.014625557080 20134800.000116728246 8699986597.488689422607 5799996684.792200088501 20099999.988451600075 60464.274425888 2024-06-03T06:35:10.396695+00:00 20134800.000274736434 20134800.000274688005 20134799.999957509339 34800.011823135115 20134799.999940566719 8699985021.028877258301 5799995889.222280502319 20099999.988451600075 60464.274437458 2024-06-03T06:35:11.396357+00:00 20134799.998539712280 20134799.998539663851 20134800.000079195946 34800.010088112227 20134800.000169180334 8699984895.781475067139 5799995836.124112129211 20099999.988451600075 60464.274449040 2024-06-03T06:35:12.397080+00:00 20134800.001345101744 20134800.001345053315 20134800.000130891800 34800.012893501043 20134800.000080030411 8699985678.817169189453 5799996223.927347183228 20099999.988451600075 60464.274460628 2024-06-03T06:35:13.398226+00:00 20134799.997339725494 20134799.997339677066 20134800.000078808516 34800.008888124903 20134799.999991271645 8699985079.234348297119 5799995920.437623023987 20099999.988451600075 60464.274472280 2024-06-03T06:35:14.404987+00:00 20134800.002087388188 20134800.002087339759 20134800.000008028001 34800.013635789386 20134799.999950449914 8699986416.265293121338 5799996587.252253532410 20099999.988451600075 60464.274483769 2024-06-03T06:35:15.397683+00:00 20134799.997106209397 20134799.997106160969 20134799.999991975725 34800.008654609155 20134799.999980524182 8699985385.748624801636 5799996073.247059822083 20099999.988451600075 60464.274495353 2024-06-03T06:35:16.398553+00:00 20134800.001202806830 20134800.001202758402 20134799.999946814030 34800.012751206617 20134799.999970816076 8699986802.919704437256 5799996781.428072929382 20099999.988451600075 60464.274506904 2024-06-03T06:35:17.396499+00:00 20134800.001286584884 20134800.001286536455 20134799.999921098351 34800.012834983820 20134799.999966431409 8699986183.970170974731 5799996471.770533561707 20099999.988451600075 60464.274518482 2024-06-03T06:35:18.396827+00:00 20134799.999228652567 20134799.999228604138 20134799.999856036156 34800.010777053853 20134799.999810375273 8699985456.624259948730 5799996101.595247268677 20099999.988451600075 60464.274530048 2024-06-03T06:35:19.396204+00:00 20134799.998940583318 20134799.998940534890 20134799.999971419573 34800.010488984437 20134799.999933488667 8699985821.218744277954 5799996289.022265434265 20099999.988451600075 60464.274541623 2024-06-03T06:35:20.396266+00:00 20134800.002281054854 20134800.002281006426 20134800.000000581145 34800.013829455238 20134799.999998509884 8699986328.959541320801 5799996545.601960182190 20099999.988451600075 60464.274553196 2024-06-03T06:35:21.396130+00:00 20134799.999978087842 20134799.999978039414 20134800.000097312033 34800.011526487135 20134800.000142339617 8699985227.607284545898 5799996000.918742179871 20099999.988451600075 60464.274564776 2024-06-03T06:35:22.396657+00:00 20134799.998878616840 20134799.998878568411 20134800.000064421445 34800.010427017871 20134800.000155828893 8699985265.974020004272 5799996020.664147377014 20099999.988451600075 60464.274576347 2024-06-03T06:35:23.396387+00:00 20134799.999753970653 20134799.999753922224 20134800.000149387866 34800.011302372273 20134800.000273406506 8699985887.345403671265 5799996336.248960494995 20099999.988451600075 60464.274588019 2024-06-03T06:35:24.404827+00:00 20134800.001775622368 20134800.001775573939 20134800.000134244561 34800.013324023254 20134800.000091146678 8699986071.551298141479 5799996420.757608413696 20099999.988451600075 60464.274599499 2024-06-03T06:35:25.396742+00:00 20134799.997319027781 20134799.997318979353 20134800.000080704689 34800.008867426666 20134800.000077839941 8699985259.783403396606 5799996014.319228172302 20099999.988451600075 60464.274611155 2024-06-03T06:35:26.403758+00:00 20134800.001561257988 20134800.001561209559 20134799.999944321811 34800.013109658823 20134799.999894786626 8699986594.487846374512 5799996674.044185638428 20099999.988451600075 60464.274622644 2024-06-03T06:35:27.396462+00:00 20134800.000157710165 20134800.000157661736 20134800.000025179237 34800.011706109850 20134800.000055212528 8699985810.597784042358 5799996288.783667564392 20099999.988451600075 60464.274634222 2024-06-03T06:35:28.396743+00:00 20134800.000707060099 20134800.000707011670 20134799.999979540706 34800.012255461712 20134800.000053886324 8699985731.396991729736 5799996249.128031730652 20099999.988451600075 60464.274645792 2024-06-03T06:35:29.396462+00:00 20134799.999581985176 20134799.999581936747 20134799.999953005463 34800.011130384461 20134799.999961789697 8699985355.795364379883 5799996057.489831924438 20099999.988451600075 60464.274657369 2024-06-03T06:35:30.396645+00:00 20134800.001395467669 20134800.001395419240 20134800.000074349344 34800.012943869187 20134800.000204578042 8699985574.921644210815 5799996177.169174194336 20099999.988451600075 60464.274668945 2024-06-03T06:35:31.396860+00:00 20134800.001370009035 20134800.001369960606 20134799.999974079430 34800.012918410415 20134800.000023014843 8699984881.649105072021 5799995822.967788696289 20099999.988451600075 60464.274680510 2024-06-03T06:35:32.396030+00:00 20134799.997258391231 20134799.997258342803 20134800.000020731241 34800.008806792190 20134799.999957650900 8699984198.153198242188 5799995478.496257781982 20099999.988451600075 60464.274692091 2024-06-03T06:35:33.396622+00:00 20134800.001075267792 20134800.001075219363 20134800.000053964555 34800.012623668001 20134800.000006675720 8699985587.643753051758 5799996175.284162521362 20099999.988451600075 60464.274703661 2024-06-03T06:35:34.396318+00:00 20134799.999088596553 20134799.999088548124 20134800.000066734850 34800.010636995190 20134800.000079698861 8699985093.787940979004 5799995931.398917198181 20099999.988451600075 60464.274715252 2024-06-03T06:35:35.397757+00:00 20134799.998555500060 20134799.998555451632 20134799.999909769744 34800.010103898516 20134799.999813396484 8699985528.664260864258 5799996137.741096496582 20099999.988451600075 60464.274726827 2024-06-03T06:35:36.397823+00:00 20134800.001507543027 20134800.001507494599 20134800.000027168542 34800.013055944466 20134800.000026900321 8699986242.858081817627 5799996503.734024047852 20099999.988451600075 60464.274738411 2024-06-03T06:35:37.398741+00:00 20134799.999263502657 20134799.999263454229 20134800.000062003732 34800.010811904220 20134800.000032860786 8699985498.990278244019 5799996132.048480033875 20099999.988451600075 60464.274749963 2024-06-03T06:35:38.396801+00:00 20134800.001254163682 20134800.001254115254 20134799.999957799911 34800.012802563804 20134799.999989006668 8699985902.779489517212 5799996332.115900039673 20099999.988451600075 60464.274761526 2024-06-03T06:35:39.395851+00:00 20134800.000156439841 20134800.000156391412 20134799.999881196767 34800.011704838922 20134799.999862723053 8699985207.721246719360 5799995979.324910163879 20099999.988451600075 60464.274773097 2024-06-03T06:35:40.395597+00:00 20134800.000983405858 20134800.000983357430 20134799.999883759767 34800.012531805893 20134799.999891228974 8699985081.327836990356 5799995917.315971374512 20099999.988451600075 60464.274784737 2024-06-03T06:35:41.401278+00:00 20134799.997776836157 20134799.997776787728 20134799.999868471175 34800.009325236511 20134799.999799109995 8699984513.387193679810 5799995629.507314682007 20099999.988451600075 60464.274796250 2024-06-03T06:35:42.396042+00:00 20134800.000516746193 20134800.000516697764 20134799.999981045723 34800.012065145216 20134799.999958358705 8699985601.819250106812 5799996180.358707427979 20099999.988451600075 60464.274807851 2024-06-03T06:35:43.398319+00:00 20134800.000446479768 20134800.000446431339 20134799.999914795160 34800.011994881446 20134799.999913122505 8699985312.952566146851 5799996034.040518760681 20099999.988451600075 60464.274819404 2024-06-03T06:35:44.396535+00:00 20134799.999969646335 20134799.999969597906 20134799.999987795949 34800.011518047490 20134800.000003177673 8699985060.416778564453 5799995911.525002479553 20099999.988451600075 60464.274831054 2024-06-03T06:35:45.403093+00:00 20134799.997080821544 20134799.997080773115 20134800.000020299107 34800.008629221549 20134800.000038966537 8699985086.232368469238 5799995925.923923492432 20099999.988451600075 60464.274842663 2024-06-03T06:35:46.406098+00:00 20134800.000593934208 20134800.000593885779 20134800.000056058168 34800.012142333646 20134800.000095877796 8699986563.194416046143 5799996666.776356697083 20099999.988451600075 60464.274854220 2024-06-03T06:35:47.404566+00:00 20134800.000351648778 20134800.000351600349 20134799.999881833792 34800.011900049387 20134799.999827228487 8699986252.505231857300 5799996500.237960815430 20099999.988451600075 60464.274865875 2024-06-03T06:35:48.411611+00:00 20134800.001356218010 20134800.001356169581 20134799.999956723303 34800.012904618095 20134799.999973967671 8699986028.765552520752 5799996394.482318878174 20099999.988451600075 60464.274877431 2024-06-03T06:35:49.410047+00:00 20134799.999071635306 20134799.999071586877 20134800.000004671514 34800.010620035813 20134799.999961074442 8699985333.084613800049 5799996046.104670524597 20099999.988451600075 60464.274889007 2024-06-03T06:35:50.410234+00:00 20134800.002108182758 20134800.002108134329 20134800.000081293285 34800.013656581585 20134799.999994199723 8699985833.189144134521 5799996297.537062644958 20099999.988451600075 60464.274900560 2024-06-03T06:35:51.408369+00:00 20134799.998715210706 20134799.998715162277 20134800.000153064728 34800.010263611388 20134800.000186588615 8699984834.910633087158 5799995806.413996696472 20099999.988451600075 60464.274912094 2024-06-03T06:35:52.404883+00:00 20134799.999400809407 20134799.999400760978 20134800.000033341348 34800.010949210300 20134800.000008393079 8699985526.719160079956 5799996144.893438339233 20099999.988451600075 60464.274923705 2024-06-03T06:35:53.408122+00:00 20134800.001314893365 20134800.001314844936 20134800.000012278557 34800.012863294949 20134799.999976769090 8699985840.301866531372 5799996300.367123603821 20099999.988451600075 60464.274935288 2024-06-03T06:35:54.408873+00:00 20134799.999090187252 20134799.999090138823 20134800.000028036535 34800.010638588072 20134800.000059135258 8699985188.515871047974 5799995977.906117439270 20099999.988451600075 60464.274946913 2024-06-03T06:35:55.413304+00:00 20134800.001200605184 20134800.001200556755 20134800.000118829310 34800.012749003996 20134800.000133194029 8699985672.249584197998 5799996222.858787536621 20099999.988451600075 60464.274958319 2024-06-03T06:35:56.398802+00:00 20134799.998170580715 20134799.998170532286 20134800.000069279224 34800.009718979542 20134800.000072475523 8699985130.863845825195 5799995949.635890960693 20099999.988451600075 60464.274969879 2024-06-03T06:35:57.397537+00:00 20134800.000769276172 20134800.000769227743 20134800.000096004456 34800.012317676839 20134800.000138167292 8699986083.230295181274 5799996428.556378364563 20099999.988451600075 60464.274981475 2024-06-03T06:35:58.399477+00:00 20134800.002429962158 20134800.002429913729 20134800.000072970986 34800.013978360948 20134800.000191409141 8699985745.809867858887 5799996262.064467430115 20099999.988451600075 60464.274993194 2024-06-03T06:35:59.411945+00:00 20134799.998711492866 20134799.998711444438 20134799.999961830676 34800.010259893636 20134800.000125728548 8699984538.146562576294 5799995655.496151924133 20099999.988451600075 60464.275004760 2024-06-03T06:36:00.411264+00:00 20134800.001140005887 20134800.001139957458 20134799.999981593341 34800.012688404880 20134799.999971527606 8699985152.550758361816 5799995956.273159027100 20099999.988451600075 60464.275016329 2024-06-03T06:36:01.410859+00:00 20134799.998950399458 20134799.998950351030 20134799.999955791980 34800.010498798998 20134799.999900531024 8699984577.863880157471 5799995665.971515655518 20099999.988451600075 60464.275027840 2024-06-03T06:36:02.405398+00:00 20134799.999577522278 20134799.999577473849 20134799.999978065491 34800.011125922618 20134800.000027600676 8699985099.287012100220 5799995931.977587699890 20099999.988451600075 60464.275039505 2024-06-03T06:36:03.413223+00:00 20134799.999491613358 20134799.999491564929 20134799.999878711998 34800.011040012098 20134799.999835219234 8699985248.565067291260 5799995998.600769996643 20099999.988451600075 60464.275051009 2024-06-03T06:36:04.407178+00:00 20134799.998791258782 20134799.998791210353 20134799.999911788851 34800.010339660235 20134799.999821808189 8699985470.201122283936 5799996108.860079765320 20099999.988451600075 60464.275062514 2024-06-03T06:36:05.401250+00:00 20134800.001472178847 20134800.001472130418 20134799.999902311713 34800.013020578386 20134799.999781683087 8699986000.985784530640 5799996372.580471038818 20099999.988451600075 60464.275074179 2024-06-03T06:36:06.409063+00:00 20134799.998912896961 20134799.998912848532 20134800.000078219920 34800.010461298662 20134800.000055007637 8699985297.381996154785 5799996032.167109489441 20099999.988451600075 60464.275085806 2024-06-03T06:36:07.413686+00:00 20134800.000926833600 20134800.000926785171 20134799.999945506454 34800.012475234900 20134799.999930731952 8699985832.991706848145 5799996294.793883323669 20099999.988451600075 60464.275097358 2024-06-03T06:36:08.411685+00:00 20134800.000770676881 20134800.000770624727 20134800.000086069107 34800.012319075031 20134800.000107165426 8699985359.766145706177 5799996065.532435417175 20099999.988451600075 60464.275108777 2024-06-03T06:36:09.398370+00:00 20134799.998670853674 20134799.998670805246 20134799.999948177487 34800.010219254647 20134799.999867297709 8699985012.662298202515 5799995881.985925674438 20099999.988451600075 60464.275120424 2024-06-03T06:36:10.404654+00:00 20134800.001304268837 20134800.001304220408 20134799.999963637441 34800.012852669424 20134799.999843902886 8699985625.864517211914 5799996187.612287521362 20099999.988451600075 60464.275131887 2024-06-03T06:36:11.395047+00:00 20134799.999642789364 20134799.999642740935 20134800.000004343688 34800.011191190744 20134799.999905847013 8699984981.846925735474 5799995868.184522628784 20099999.988451600075 60464.275143645 2024-06-03T06:36:12.410925+00:00 20134800.000128567219 20134800.000128518790 20134800.000070415437 34800.011676967195 20134799.999979298562 8699985180.215944290161 5799995970.429534912109 20099999.988451600075 60464.275155095 2024-06-03T06:36:13.400246+00:00 20134800.000093962997 20134800.000093914568 20134799.999947335571 34800.011642362057 20134799.999894164503 8699985134.403995513916 5799995943.976374626160 20099999.988451600075 60464.275166844 2024-06-03T06:36:14.415290+00:00 20134799.999587159604 20134799.999587111175 20134799.999848559499 34800.011135560111 20134799.999806907028 8699985016.807197570801 5799995881.542219161987 20099999.988451600075 60464.275178538 2024-06-03T06:36:15.425701+00:00 20134799.998817779124 20134799.998817730695 20134799.999942161143 34800.010366178765 20134799.999906297773 8699985163.372549057007 5799995958.966189384460 20099999.988451600075 60464.275189956 2024-06-03T06:36:16.412177+00:00 20134799.998476952314 20134799.998476903886 20134799.999968554825 34800.010025351818 20134799.999903656542 8699985742.328430175781 5799996248.334098815918 20099999.988451600075 60464.275201553 2024-06-03T06:36:17.414200+00:00 20134800.002305194736 20134800.002305146307 20134800.000122476369 34800.013853595556 20134800.000166494399 8699986528.298015594482 5799996652.270444869995 20099999.988451600075 60464.275213119 2024-06-03T06:36:18.413461+00:00 20134800.000181768090 20134800.000181719661 20134800.000057913363 34800.011730167062 20134800.000054452568 8699985413.020690917969 5799996089.963466644287 20099999.988451600075 60464.275225021 2024-06-03T06:36:19.441801+00:00 20134799.999899603426 20134799.999899554998 20134800.000005520880 34800.011448003788 20134799.999903358519 8699985343.517675399780 5799996048.916365623474 20099999.988451600075 60464.275236121 2024-06-03T06:36:20.400852+00:00 20134799.998590636998 20134799.998590588570 20134800.000117275864 34800.010139037215 20134800.000108879060 8699985424.703645706177 5799996098.072682380676 20099999.988451600075 60464.275247630 2024-06-03T06:36:21.395234+00:00 20134800.002860266715 20134800.002860214561 20134800.000002935529 34800.014408665018 20134799.999933391809 8699986166.059034347534 5799996461.438343048096 20099999.988451600075 60464.275259225 2024-06-03T06:36:22.397027+00:00 20134799.997207291424 20134799.997207242996 20134800.000033434480 34800.008755692186 20134800.000068396330 8699984737.602161407471 5799995752.835084915161 20099999.988451600075 60464.275270938 2024-06-03T06:36:23.409064+00:00 20134800.000642731786 20134800.000642683357 20134800.000031195581 34800.012191130547 20134799.999922543764 8699986141.842956542969 5799996448.878352165222 20099999.988451600075 60464.275282478 2024-06-03T06:36:24.406127+00:00 20134799.998904444277 20134799.998904395849 20134799.999997541308 34800.010452844792 20134799.999894645065 8699985847.653419494629 5799996300.621059417725 20099999.988451600075 60464.275294164 2024-06-03T06:36:25.415806+00:00 20134800.000808324665 20134800.000808276236 20134799.999942675233 34800.012356724881 20134799.999990500510 8699986380.524007797241 5799996571.050354957581 20099999.988451600075 60464.275305539 2024-06-03T06:36:26.398595+00:00 20134800.000519931316 20134800.000519882888 20134799.999948326498 34800.012068331947 20134799.999934729189 8699985921.900539398193 5799996339.414784431458 20099999.988451600075 60464.275317283 2024-06-03T06:36:27.413261+00:00 20134799.999878358096 20134799.999878309667 20134800.000019464642 34800.011426756559 20134799.999900907278 8699985668.743331909180 5799996211.426952362061 20099999.988451600075 60464.275328800 2024-06-03T06:36:28.408295+00:00 20134800.001823518425 20134800.001823466271 20134799.999978870153 34800.013371916684 20134799.999923154712 8699985741.629896163940 5799996248.797324180603 20099999.988451600075 60464.275340284 2024-06-03T06:36:29.400524+00:00 20134799.998780593276 20134799.998780544847 20134800.000054053962 34800.010328993681 20134800.000130157918 8699984827.873910903931 5799995800.544500350952 20099999.988451600075 60464.275351803 2024-06-03T06:36:30.395818+00:00 20134800.000946518034 20134800.000946469605 20134800.000096980482 34800.012494917893 20134800.000179741532 8699985475.284526824951 5799996126.315748214722 20099999.988451600075 60464.275363373 2024-06-03T06:36:31.395398+00:00 20134800.000302966684 20134800.000302918255 20134799.999988581985 34800.011851367621 20134800.000030688941 8699985021.592960357666 5799995893.259385108948 20099999.988451600075 60464.275374953 2024-06-03T06:36:32.395956+00:00 20134799.999002344906 20134799.999002296478 20134800.000092782080 34800.010550744439 20134800.000240705907 8699984889.699195861816 5799995836.063160896301 20099999.988451600075 60464.275386533 2024-06-03T06:36:33.396408+00:00 20134800.001848634332 20134800.001848585904 20134799.999981962144 34800.013397035989 20134799.999909330159 8699985409.719364166260 5799996082.265924453735 20099999.988451600075 60464.275398330 2024-06-03T06:36:34.415729+00:00 20134799.997154247016 20134799.997154198587 20134799.999929804355 34800.008702646875 20134799.999852873385 8699984462.679817199707 5799995606.393840789795 20099999.988451600075 60464.275409686 2024-06-03T06:36:35.396885+00:00 20134800.000635065138 20134800.000635016710 20134799.999883584678 34800.012183465704 20134799.999923814088 8699985859.109689712524 5799996307.564654350281 20099999.988451600075 60464.275421260 2024-06-03T06:36:36.396904+00:00 20134800.000392742455 20134800.000392694026 20134799.999813869596 34800.011941142169 20134799.999839711934 8699985435.651006698608 5799996092.331076622009 20099999.988451600075 60464.275432834 2024-06-03T06:36:37.396894+00:00 20134799.998483024538 20134799.998482976109 20134799.999916478992 34800.010031425052 20134799.999902360141 8699985183.000349044800 5799995968.616053581238 20099999.988451600075 60464.275444426 2024-06-03T06:36:38.398384+00:00 20134800.001814786345 20134800.001814737916 20134799.999960772693 34800.013363187187 20134800.000003714114 8699985903.085136413574 5799996332.881538391113 20099999.988451600075 60464.275455974 2024-06-03T06:36:39.396120+00:00 20134799.998949602246 20134799.998949553818 20134799.999999284744 34800.010498001386 20134799.999965976924 8699984993.263210296631 5799995876.398203849792 20099999.988451600075 60464.275467552 2024-06-03T06:36:40.396472+00:00 20134799.998924631625 20134799.998924583197 20134799.999955862761 34800.010473032715 20134800.000048585236 8699985508.851718902588 5799996137.634487152100 20099999.988451600075 60464.275479143 2024-06-03T06:36:41.398010+00:00 20134800.001802571118 20134800.001802522689 20134800.000027272850 34800.013350971160 20134800.000119477510 8699986034.092489242554 5799996403.208702087402 20099999.988451600075 60464.275490693 2024-06-03T06:36:42.395844+00:00 20134799.997880145907 20134799.997880097479 20134799.999974116683 34800.009428545956 20134799.999957207590 8699985140.637386322021 5799995949.719861984253 20099999.988451600075 60464.275502264 2024-06-03T06:36:43.395615+00:00 20134800.001827996224 20134800.001827947795 20134799.999979767948 34800.013376394825 20134799.999939087778 8699986180.485660552979 5799996468.888945579529 20099999.988451600075 60464.275513849 2024-06-03T06:36:44.396538+00:00 20134799.999686423689 20134799.999686375260 20134800.000128708780 34800.011234825113 20134800.000123042613 8699985294.802272796631 5799996033.712147712708 20099999.988451600075 60464.275525420 2024-06-03T06:36:45.396340+00:00 20134800.000820618123 20134800.000820569694 20134800.000099010766 34800.012369018295 20134799.999997541308 8699985514.727857589722 5799996138.445665359497 20099999.988451600075 60464.275537027 2024-06-03T06:36:46.399095+00:00 20134799.998493786901 20134799.998493738472 20134800.000013429672 34800.010042188049 20134799.999917097390 8699985133.076061248779 5799995944.267891883850 20099999.988451600075 60464.275548574 2024-06-03T06:36:47.396765+00:00 20134800.001188479364 20134800.001188430935 20134800.000056494027 34800.012736878845 20134799.999943956733 8699985902.739732742310 5799996330.219003677368 20099999.988451600075 60464.275560276 2024-06-03T06:36:48.407863+00:00 20134799.999528098851 20134799.999528050423 20134800.000056192279 34800.011076499941 20134799.999888598919 8699985328.132991790771 5799996040.609057426453 20099999.988451600075 60464.275571823 2024-06-03T06:36:49.405535+00:00 20134800.001458767802 20134800.001458719373 20134800.000074155629 34800.013007166548 20134799.999956268817 8699985614.982725143433 5799996186.853519439697 20099999.988451600075 60464.275583460 2024-06-03T06:36:50.410996+00:00 20134799.998961593956 20134799.998961545527 20134800.000118326396 34800.010509992520 20134800.000133436173 8699984939.634790420532 5799995856.561545372009 20099999.988451600075 60464.275595044 2024-06-03T06:36:51.411822+00:00 20134800.000253807753 20134800.000253759325 20134800.000097718090 34800.011802207919 20134800.000134620816 8699985485.501468658447 5799996129.544122695923 20099999.988451600075 60464.275606614 2024-06-03T06:36:52.411454+00:00 20134800.000583168119 20134800.000583119690 20134800.000028721988 34800.012131569791 20134799.999989125878 8699985405.180379867554 5799996083.321337699890 20099999.988451600075 60464.275618162 2024-06-03T06:36:53.409217+00:00 20134799.999593075365 20134799.999593026936 20134800.000000011176 34800.011141475581 20134800.000123474747 8699985130.038558959961 5799995951.348339080811 20099999.988451600075 60464.275629737 2024-06-03T06:36:54.409309+00:00 20134799.998440757394 20134799.998440708965 20134799.999982342124 34800.009989157188 20134800.000071577728 8699985313.466880798340 5799996040.900138854980 20099999.988451600075 60464.275641301 2024-06-03T06:36:55.408380+00:00 20134800.001617472619 20134800.001617420465 20134799.999938111752 34800.013165871002 20134799.999950863421 8699986075.549539566040 5799996416.911641120911 20099999.988451600075 60464.275652871 2024-06-03T06:36:56.408116+00:00 20134799.998893938959 20134799.998893890530 20134799.999965686351 34800.010442338353 20134800.000042933971 8699985251.375387191772 5799996008.660755157471 20099999.988451600075 60464.275664490 2024-06-03T06:36:57.411914+00:00 20134799.999085195363 20134799.999085146934 20134799.999926883727 34800.010633596743 20134800.000006239861 8699985760.257055282593 5799996261.572813034058 20099999.988451600075 60464.275675882 2024-06-03T06:36:58.396219+00:00 20134800.000646904111 20134800.000646855682 20134799.999978899956 34800.012195302530 20134799.999918676913 8699986191.916984558105 5799996473.754188537598 20099999.988451600075 60464.275687467 2024-06-03T06:36:59.397192+00:00 20134800.001677580178 20134800.001677531749 20134800.000044431537 34800.013225978684 20134799.999924674630 8699985882.382659912109 5799996319.236949920654 20099999.988451600075 60464.275699167 2024-06-03T06:37:00.408010+00:00 20134799.999374438077 20134799.999374389648 20134799.999911312014 34800.010922838512 20134799.999716948718 8699985044.505453109741 5799995891.643172264099 20099999.988451600075 60464.275710727 2024-06-03T06:37:01.406815+00:00 20134799.999500624835 20134799.999500576407 20134799.999996300787 34800.011049026325 20134800.000065043569 8699985341.067008972168 5799996054.427856445312 20099999.988451600075 60464.275722202 2024-06-03T06:37:02.398295+00:00 20134800.000779103488 20134800.000779055059 20134799.999922346324 34800.012327505210 20134799.999979518354 8699985544.274946212769 5799996152.468276977539 20099999.988451600075 60464.275733754 2024-06-03T06:37:03.396337+00:00 20134799.999226547778 20134799.999226495624 20134799.999977473170 34800.010774945840 20134800.000057797879 8699985146.990732192993 5799995957.087758064270 20099999.988451600075 60464.275745354 2024-06-03T06:37:04.398578+00:00 20134800.000425584614 20134800.000425536186 20134799.999885980040 34800.011973985944 20134799.999936282635 8699985502.224760055542 5799996129.641736030579 20099999.988451600075 60464.275756897 2024-06-03T06:37:05.395958+00:00 20134799.997548881918 20134799.997548833489 20134799.999884046614 34800.009097281531 20134799.999923191965 8699985206.446491241455 5799995981.207057952881 20099999.988451600075 60464.275768475 2024-06-03T06:37:06.396210+00:00 20134799.999525628984 20134799.999525580555 20134800.000076159835 34800.011074030386 20134800.000227183104 8699986449.936407089233 5799996615.618328094482 20099999.988451600075 60464.275780043 2024-06-03T06:37:07.395696+00:00 20134800.001801982522 20134800.001801934093 20134800.000003114343 34800.013350381676 20134800.000168267637 8699986688.889125823975 5799996732.639986038208 20099999.988451600075 60464.275791629 2024-06-03T06:37:08.396770+00:00 20134800.001645363867 20134800.001645315439 20134799.999969180673 34800.013193762803 20134799.999977856874 8699985787.152160644531 5799996273.837608337402 20099999.988451600075 60464.275803192 2024-06-03T06:37:09.395764+00:00 20134799.999192569405 20134799.999192520976 20134799.999946862459 34800.010740970625 20134799.999992936850 8699984940.294841766357 5799995851.037399291992 20099999.988451600075 60464.275814773 2024-06-03T06:37:10.396353+00:00 20134800.000977862626 20134800.000977814198 20134799.999945633113 34800.012526262253 20134799.999934192747 8699985327.543926239014 5799996042.214160919189 20099999.988451600075 60464.275826339 2024-06-03T06:37:11.395675+00:00 20134799.998679537326 20134799.998679488897 20134799.999967705458 34800.010227939107 20134800.000025272369 8699984811.327278137207 5799995787.900876045227 20099999.988451600075 60464.275837914 2024-06-03T06:37:12.395797+00:00 20134800.000960376114 20134800.000960323960 20134799.999937612563 34800.012508774518 20134799.999995857477 8699985440.909730911255 5799996101.466412544250 20099999.988451600075 60464.275849496 2024-06-03T06:37:13.396507+00:00 20134799.998362470418 20134799.998362421989 20134800.000014286488 34800.009910869470 20134800.000033602118 8699984947.823471069336 5799995856.496003150940 20099999.988451600075 60464.275861081 2024-06-03T06:37:14.397360+00:00 20134799.999813050032 20134799.999812997878 20134800.000075429678 34800.011361448400 20134800.000141952187 8699985795.414386749268 5799996284.806011199951 20099999.988451600075 60464.275872738 2024-06-03T06:37:15.404534+00:00 20134800.000312149525 20134800.000312101096 20134800.000033278018 34800.011860548337 20134799.999980099499 8699985909.610633850098 5799996335.160373687744 20099999.988451600075 60464.275884316 2024-06-03T06:37:16.404910+00:00 20134799.998209737241 20134799.998209688812 20134799.999926816672 34800.009758137749 20134799.999899044633 8699985767.975952148438 5799996260.965713500977 20099999.988451600075 60464.275895941 2024-06-03T06:37:17.409272+00:00 20134799.999924954027 20134799.999924905598 20134799.999977387488 34800.011473353137 20134799.999920919538 8699986599.744928359985 5799996677.761619567871 20099999.988451600075 60464.275907549 2024-06-03T06:37:18.412220+00:00 20134800.001467473805 20134800.001467425376 20134800.000002969056 34800.013015873599 20134799.999981354922 8699986667.604301452637 5799996714.209502220154 20099999.988451600075 60464.275919064 2024-06-03T06:37:19.407103+00:00 20134800.001189067960 20134800.001189019531 20134799.999975711107 34800.012737466452 20134799.999921008945 8699985909.056179046631 5799996332.421029090881 20099999.988451600075 60464.275930669 2024-06-03T06:37:20.409779+00:00 20134799.999374743551 20134799.999374695122 20134800.000009194016 34800.010923144000 20134799.999941866845 8699985314.196283340454 5799996035.860090255737 20099999.988451600075 60464.275942224 2024-06-03T06:37:21.408111+00:00 20134799.999546218663 20134799.999546170235 20134800.000060260296 34800.011094617767 20134800.000046573579 8699985658.395998001099 5799996212.322724342346 20099999.988451600075 60464.275953807 2024-06-03T06:37:22.408957+00:00 20134800.000583000481 20134800.000582952052 20134799.999969810247 34800.012131402247 20134799.999977391213 8699985873.787031173706 5799996317.135687828064 20099999.988451600075 60464.275965388 2024-06-03T06:37:23.409537+00:00 20134800.000309869647 20134800.000309821218 20134800.000070292503 34800.011858271151 20134800.000129904598 8699985606.568416595459 5799996189.881069183350 20099999.988451600075 60464.275976983 2024-06-03T06:37:24.411343+00:00 20134799.999580822885 20134799.999580774456 20134800.000078525394 34800.011129223618 20134800.000004015863 8699985464.197078704834 5799996113.449950218201 20099999.988451600075 60464.275988548 2024-06-03T06:37:25.410525+00:00 20134800.001316186041 20134800.001316137612 20134800.000099588186 34800.012864586082 20134800.000048503280 8699985743.885803222656 5799996255.147965431213 20099999.988451600075 60464.276000105 2024-06-03T06:37:26.409112+00:00 20134799.998018607497 20134799.998018559068 20134800.000168137252 34800.009567007633 20134800.000185791403 8699985141.309652328491 5799995959.580285072327 20099999.988451600075 60464.276011679 2024-06-03T06:37:27.409100+00:00 20134800.003238730133 20134800.003238681704 20134800.000049900264 34800.014787129294 20134800.000071346760 8699986196.269124984741 5799996482.291545867920 20099999.988451600075 60464.276023294 2024-06-03T06:37:28.412573+00:00 20134799.998870752752 20134799.998870704323 20134799.999966878444 34800.010419151477 20134799.999892741442 8699984576.782436370850 5799995665.106140136719 20099999.988451600075 60464.276034688 2024-06-03T06:37:29.397051+00:00 20134799.998149786144 20134799.998149737716 20134799.999931760132 34800.009698184862 20134799.999943714589 8699985124.614240646362 5799995941.146079063416 20099999.988451600075 60464.276046251 2024-06-03T06:37:30.396137+00:00 20134800.000628039241 20134800.000627990812 20134800.000002354383 34800.012176440461 20134800.000095572323 8699986026.749956130981 5799996398.541296005249 20099999.988451600075 60464.276058001 2024-06-03T06:37:31.411265+00:00 20134799.999483615160 20134799.999483566731 20134800.000006042421 34800.011032014212 20134799.999934054911 8699985682.180358886719 5799996219.526520729065 20099999.988451600075 60464.276069587 2024-06-03T06:37:32.412312+00:00 20134800.001310721040 20134800.001310672611 20134800.000001285225 34800.012859121256 20134800.000007458031 8699985992.586683273315 5799996377.788178443909 20099999.988451600075 60464.276081122 2024-06-03T06:37:33.408925+00:00 20134800.000744380057 20134800.000744331628 20134799.999996315688 34800.012292780317 20134799.999982576817 8699985300.525484085083 5799996030.720868110657 20099999.988451600075 60464.276092639 2024-06-03T06:37:34.404001+00:00 20134800.000439424068 20134800.000439375639 20134800.000104520470 34800.011987824066 20134800.000088445842 8699984971.093622207642 5799995870.416267395020 20099999.988451600075 60464.276104155 2024-06-03T06:37:35.399019+00:00 20134799.997251879424 20134799.997251830995 20134800.000001799315 34800.008800278076 20134800.000080935657 8699984786.603006362915 5799995777.858013153076 20099999.988451600075 60464.276115878 2024-06-03T06:37:36.411803+00:00 20134800.001244161278 20134800.001244112849 20134799.999977216125 34800.012792560912 20134799.999936234206 8699986142.296501159668 5799996449.675410270691 20099999.988451600075 60464.276127465 2024-06-03T06:37:37.412953+00:00 20134800.000585284084 20134800.000585235655 20134799.999991919845 34800.012133682714 20134800.000065159053 8699985508.847404479980 5799996138.322758674622 20099999.988451600075 60464.276139049 2024-06-03T06:37:38.413837+00:00 20134799.999561131001 20134799.999561082572 20134799.999893236905 34800.011109530504 20134799.999765831977 8699985187.614269256592 5799995965.234197616577 20099999.988451600075 60464.276150586 2024-06-03T06:37:39.410609+00:00 20134800.001079708338 20134800.001079659909 20134799.999842811376 34800.012628108765 20134799.999754220247 8699985357.565233230591 5799996049.725956916809 20099999.988451600075 60464.276162156 2024-06-03T06:37:40.410248+00:00 20134799.999748580158 20134799.999748531729 20134799.999944057316 34800.011296979377 20134800.000048693269 8699984756.652942657471 5799995761.539457321167 20099999.988451600075 60464.276173671 2024-06-03T06:37:41.405186+00:00 20134800.000624969602 20134800.000624921173 20134799.999908726662 34800.012173369912 20134799.999863825738 8699984826.766864776611 5799995788.893588066101 20099999.988451600075 60464.276185286 2024-06-03T06:37:42.408709+00:00 20134799.996218968183 20134799.996218919754 20134800.000062834471 34800.007767368486 20134800.000050541013 8699984523.018795013428 5799995644.799409866333 20099999.988451600075 60464.276196811 2024-06-03T06:37:43.404503+00:00 20134800.003185611218 20134800.003185559064 20134799.999843355268 34800.014734009324 20134799.999756585807 8699986395.662029266357 5799996568.872866630554 20099999.988451600075 60464.276208448 2024-06-03T06:37:44.409898+00:00 20134799.998994603753 20134799.998994555324 20134800.000073757023 34800.010543003220 20134800.000190053135 8699984776.067605972290 5799995777.136912345886 20099999.988451600075 60464.276220068 2024-06-03T06:37:45.413849+00:00 20134800.000361096114 20134800.000361047685 20134800.000031150877 34800.011909497371 20134800.000102564692 8699985305.978076934814 5799996038.446774482727 20099999.988451600075 60464.276231619 2024-06-03T06:37:46.411868+00:00 20134799.997261937708 20134799.997261889279 20134799.999971684068 34800.008810337305 20134800.000050928444 8699985126.334938049316 5799995946.473699569702 20099999.988451600075 60464.276243163 2024-06-03T06:37:47.409312+00:00 20134800.003023732454 20134800.003023684025 20134800.000000946224 34800.014572132306 20134800.000070698559 8699986486.405282974243 5799996627.332584381104 20099999.988451600075 60464.276254732 2024-06-03T06:37:48.408849+00:00 20134799.998489245772 20134799.998489197344 20134799.999919317663 34800.010037647298 20134799.999930750579 8699984947.381933212280 5799995851.989701271057 20099999.988451600075 60464.276266313 2024-06-03T06:37:49.409438+00:00 20134799.999536007643 20134799.999535959214 20134800.000124882907 34800.011084408703 20134800.000115841627 8699985710.558706283569 5799996241.290304183960 20099999.988451600075 60464.276277882 2024-06-03T06:37:50.409006+00:00 20134799.999664574862 20134799.999664522707 20134799.999960720539 34800.011212973201 20134799.999886173755 8699985990.650615692139 5799996371.766780853271 20099999.988451600075 60464.276289497 2024-06-03T06:37:51.412531+00:00 20134800.002529598773 20134800.002529550344 20134799.999847814441 34800.014077999731 20134799.999793760478 8699986096.174947738647 5799996420.678271293640 20099999.988451600075 60464.276301034 2024-06-03T06:37:52.409371+00:00 20134799.996971584857 20134799.996971532702 20134799.999960914254 34800.008519983174 20134799.999954190105 8699984773.312997817993 5799995765.932008743286 20099999.988451600075 60464.276312626 2024-06-03T06:37:53.410899+00:00 20134800.002500694245 20134800.002500645816 20134800.000037226826 34800.014049095305 20134799.999994158745 8699986287.854114532471 5799996524.867936134338 20099999.988451600075 60464.276324194 2024-06-03T06:37:54.410339+00:00 20134799.999425128102 20134799.999425079674 20134800.000118955970 34800.010973529621 20134800.000101219863 8699985088.635641098022 5799995929.719580650330 20099999.988451600075 60464.276335798 2024-06-03T06:37:55.412932+00:00 20134800.000090774149 20134800.000090725720 20134800.000152997673 34800.011639173375 20134800.000161267817 8699985432.049787521362 5799996103.928642272949 20099999.988451600075 60464.276347258 2024-06-03T06:37:56.403060+00:00 20134799.998407516629 20134799.998407468200 20134800.000057499856 34800.009955916481 20134800.000050257891 8699985478.480146408081 5799996122.518389701843 20099999.988451600075 60464.276358920 2024-06-03T06:37:57.410674+00:00 20134800.003991644830 20134800.003991592675 20134799.999998092651 34800.015540043052 20134800.000192902982 8699986250.167684555054 5799996514.305759429932 20099999.988451600075 60464.276370465 2024-06-03T06:37:58.408147+00:00 20134799.996367406100 20134799.996367357671 20134800.000049330294 34800.007915805341 20134800.000065818429 8699984254.115486145020 5799995510.984346389771 20099999.988451600075 60464.276382091 2024-06-03T06:37:59.412725+00:00 20134800.001029849052 20134800.001029800624 20134800.000010535121 34800.012578247879 20134799.999947100878 8699986117.899858474731 5799996437.929932594299 20099999.988451600075 60464.276393592 2024-06-03T06:38:00.406366+00:00 20134800.000504080206 20134800.000504031777 20134799.999963186681 34800.012052478691 20134800.000016428530 8699985588.890523910522 5799996176.314049720764 20099999.988451600075 60464.276405053 2024-06-03T06:38:01.396546+00:00 20134799.999398496002 20134799.999398447573 20134799.999912604690 34800.010946896800 20134799.999881427735 8699985291.880292892456 5799996022.183764457703 20099999.988451600075 60464.276416847 2024-06-03T06:38:02.415571+00:00 20134800.000551357865 20134800.000551309437 20134800.000049225986 34800.012099757034 20134800.000084027648 8699985590.495370864868 5799996179.932978630066 20099999.988451600075 60464.276428222 2024-06-03T06:38:03.398344+00:00 20134800.001060888171 20134800.001060839742 20134800.000033739954 34800.012609286750 20134800.000134170055 8699985342.890424728394 5799996058.219876289368 20099999.988451600075 60464.276439953 2024-06-03T06:38:04.411926+00:00 20134799.999612279236 20134799.999612230808 20134800.000023208559 34800.011160680449 20134800.000116039068 8699984812.443019866943 5799995792.240757942200 20099999.988451600075 60464.276451489 2024-06-03T06:38:05.408699+00:00 20134799.998362354934 20134799.998362306505 20134800.000037770718 34800.009910756096 20134800.000027157366 8699985023.411884307861 5799995894.021628379822 20099999.988451600075 60464.276462932 2024-06-03T06:38:06.397320+00:00 20134800.002274461091 20134800.002274412662 20134800.000117927790 34800.013822861343 20134800.000102143735 8699985889.038183212280 5799996329.959311485291 20099999.988451600075 60464.276474517 2024-06-03T06:38:07.398310+00:00 20134800.000193756074 20134800.000193707645 20134800.000095233321 34800.011742157083 20134800.000174470246 8699984815.943675994873 5799995796.425607681274 20099999.988451600075 60464.276486055 2024-06-03T06:38:08.395185+00:00 20134799.997572258115 20134799.997572209686 20134799.999943874776 34800.009120657822 20134800.000017672777 8699984715.898521423340 5799995739.869842529297 20099999.988451600075 60464.276497627 2024-06-03T06:38:09.394956+00:00 20134800.001432675868 20134800.001432627439 20134799.999890834093 34800.012981075823 20134799.999814651906 8699985875.819732666016 5799996311.371224403381 20099999.988451600075 60464.276509219 2024-06-03T06:38:10.396520+00:00 20134799.997927274555 20134799.997927226126 20134799.999898977578 34800.009475675426 20134799.999808918685 8699985133.831438064575 5799995940.138126373291 20099999.988451600075 60464.276520796 2024-06-03T06:38:11.396792+00:00 20134800.001812208444 20134800.001812160015 20134799.999901503325 34800.013360608697 20134799.999984841794 8699986113.405614852905 5799996437.255349159241 20099999.988451600075 60464.276532361 2024-06-03T06:38:12.396033+00:00 20134799.998455923051 20134799.998455874622 20134799.999925188720 34800.010004322685 20134799.999928537756 8699985137.825479507446 5799995947.119323730469 20099999.988451600075 60464.276543935 2024-06-03T06:38:13.395958+00:00 20134799.999640572816 20134799.999640524387 20134799.999964311719 34800.011188972996 20134799.999938204885 8699985906.025310516357 5799996331.622117042542 20099999.988451600075 60464.276555637 2024-06-03T06:38:14.407005+00:00 20134799.999943919480 20134799.999943871051 20134799.999940074980 34800.011492320322 20134800.000067993999 8699986076.316917419434 5799996422.175752639771 20099999.988451600075 60464.276567087 2024-06-03T06:38:15.396311+00:00 20134800.000739805400 20134800.000739756972 20134799.999996755272 34800.012288207101 20134800.000034909695 8699986035.349239349365 5799996400.313484191895 20099999.988451600075 60464.276578694 2024-06-03T06:38:16.399110+00:00 20134800.001230429858 20134800.001230381429 20134799.999958455563 34800.012778828474 20134799.999875314534 8699985705.929077148438 5799996228.953577041626 20099999.988451600075 60464.276590236 2024-06-03T06:38:17.396400+00:00 20134799.999578941613 20134799.999578893185 20134800.000133119524 34800.011127341822 20134800.000186391175 8699985076.779253005981 5799995927.340105056763 20099999.988451600075 60464.276601861 2024-06-03T06:38:18.400774+00:00 20134799.999663032591 20134799.999662984163 20134799.999991863966 34800.011211432975 20134799.999914377928 8699985358.666002273560 5799996056.949701309204 20099999.988451600075 60464.276613392 2024-06-03T06:38:19.397101+00:00 20134799.998979885131 20134799.998979836702 20134800.000123247504 34800.010528285100 20134800.000221945345 8699985510.269144058228 5799996145.566537857056 20099999.988451600075 60464.276625032 2024-06-03T06:38:20.402713+00:00 20134800.000134661794 20134800.000134609640 20134800.000209525228 34800.011683060067 20134800.000232193619 8699986137.912517547607 5799996459.815286636353 20099999.988451600075 60464.276636537 2024-06-03T06:38:21.396758+00:00 20134800.000160519034 20134800.000160470605 20134800.000076182187 34800.011708918617 20134800.000114504248 8699986137.926044464111 5799996454.918335914612 20099999.988451600075 60464.276648087 2024-06-03T06:38:22.394699+00:00 20134800.001292314380 20134800.001292265952 20134799.999983225018 34800.012840715623 20134799.999858073890 8699986059.210790634155 5799996404.875945091248 20099999.988451600075 60464.276659688 2024-06-03T06:38:23.397095+00:00 20134799.999345086515 20134799.999345038086 20134800.000059977174 34800.010893487903 20134800.000102419406 8699985449.122865676880 5799996110.013051986694 20099999.988451600075 60464.276671347 2024-06-03T06:38:24.404407+00:00 20134800.000501532108 20134800.000501483679 20134799.999975539744 34800.012049932993 20134800.000061754137 8699985764.074159622192 5799996265.794393539429 20099999.988451600075 60464.276682823 2024-06-03T06:38:25.395939+00:00 20134800.002305712551 20134800.002305664122 20134799.999906845391 34800.013854110955 20134799.999911788851 8699985488.355222702026 5799996121.686349868774 20099999.988451600075 60464.276694396 2024-06-03T06:38:26.395819+00:00 20134799.998188395053 20134799.998188346624 20134799.999903865159 34800.009736794498 20134799.999883517623 8699984283.975061416626 5799995518.318307876587 20099999.988451600075 60464.276705978 2024-06-03T06:38:27.396433+00:00 20134799.999644741416 20134799.999644692987 20134799.999873891473 34800.011193143124 20134799.999905180186 8699985152.127296447754 5799995953.297063827515 20099999.988451600075 60464.276717555 2024-06-03T06:38:28.396779+00:00 20134799.999467309564 20134799.999467261136 20134799.999860946089 34800.011015710174 20134799.999932259321 8699985244.975418090820 5799996000.849394798279 20099999.988451600075 60464.276729246 2024-06-03T06:38:29.406846+00:00 20134799.999471254647 20134799.999471206218 20134799.999922867864 34800.011019655656 20134799.999943219125 8699985451.844371795654 5799996104.740465164185 20099999.988451600075 60464.276740674 2024-06-03T06:38:30.394204+00:00 20134800.002586830407 20134800.002586781979 20134799.999970871955 34800.014135229037 20134799.999941527843 8699985694.009555816650 5799996225.752666473389 20099999.988451600075 60464.276752263 2024-06-03T06:38:31.395509+00:00 20134799.997420262545 20134799.997420214117 20134800.000015527010 34800.008968663489 20134800.000009819865 8699984407.520097732544 5799995585.353481292725 20099999.988451600075 60464.276763839 2024-06-03T06:38:32.395691+00:00 20134800.000921458006 20134800.000921409577 20134800.000039752573 34800.012469857058 20134800.000028569251 8699985695.085016250610 5799996229.917111396790 20099999.988451600075 60464.276775434 2024-06-03T06:38:33.397454+00:00 20134799.999344993383 20134799.999344944954 20134800.000129681081 34800.010893394305 20134800.000186968595 8699985293.732511520386 5799996035.840791702271 20099999.988451600075 60464.276787014 2024-06-03T06:38:34.397977+00:00 20134800.000300042331 20134800.000299993902 20134799.999967142940 34800.011848442256 20134799.999951455742 8699985642.275222778320 5799996200.299180030823 20099999.988451600075 60464.276798540 2024-06-03T06:38:35.393875+00:00 20134799.998603612185 20134799.998603563756 20134800.000003851950 34800.010152010895 20134799.999864764512 8699985461.315246582031 5799996106.206938743591 20099999.988451600075 60464.276810233 2024-06-03T06:38:36.404171+00:00 20134800.000847935677 20134800.000847887248 20134800.000149339437 34800.012396336468 20134800.000174630433 8699986227.776275634766 5799996502.348688125610 20099999.988451600075 60464.276821702 2024-06-03T06:38:37.395018+00:00 20134800.000724274665 20134800.000724226236 20134800.000043544918 34800.012272674001 20134799.999948479235 8699985847.594903945923 5799996302.834997177124 20099999.988451600075 60464.276833302 2024-06-03T06:38:38.397300+00:00 20134799.998456846923 20134799.998456798494 20134800.000116545707 34800.010005247743 20134800.000169128180 8699985513.954315185547 5799996145.208316802979 20099999.988451600075 60464.276844863 2024-06-03T06:38:39.396184+00:00 20134800.001286320388 20134800.001286271960 20134800.000113710761 34800.012834721034 20134800.000072903931 8699986350.467123031616 5799996559.455365180969 20099999.988451600075 60464.276856612 2024-06-03T06:38:40.411265+00:00 20134799.999931287020 20134799.999931238592 20134800.000046946108 34800.011479688474 20134800.000040844083 8699985751.237787246704 5799996258.504990577698 20099999.988451600075 60464.276868018 2024-06-03T06:38:41.396767+00:00 20134800.001310341060 20134800.001310292631 20134800.000017032027 34800.012858740156 20134799.999966401607 8699985802.368772506714 5799996280.968672752380 20099999.988451600075 60464.276879666 2024-06-03T06:38:42.403125+00:00 20134799.999153517187 20134799.999153468758 20134799.999995213002 34800.010701918240 20134799.999933809042 8699985137.579940795898 5799995947.216176033020 20099999.988451600075 60464.276891164 2024-06-03T06:38:43.396575+00:00 20134799.999693486840 20134799.999693438411 20134800.000041227788 34800.011241887289 20134800.000022336841 8699985575.791555404663 5799996170.010689735413 20099999.988451600075 60464.276902736 2024-06-03T06:38:44.396422+00:00 20134800.001733016223 20134800.001732967794 20134800.000070597976 34800.013281415566 20134800.000014789402 8699985767.664754867554 5799996265.632838249207 20099999.988451600075 60464.276914318 2024-06-03T06:38:45.397085+00:00 20134799.999066777527 20134799.999066729099 20134799.999929174781 34800.010615176834 20134799.999876920134 8699984888.011264801025 5799995820.061546325684 20099999.988451600075 60464.276926027 2024-06-03T06:38:46.408695+00:00 20134799.999315701425 20134799.999315649271 20134799.999994132668 34800.010864099815 20134799.999912504107 8699985327.897586822510 5799996041.487277984619 20099999.988451600075 60464.276937624 2024-06-03T06:38:47.410727+00:00 20134799.999908141792 20134799.999908089638 20134799.999985434115 34800.011456540131 20134799.999774184078 8699985677.679756164551 5799996210.615063667297 20099999.988451600075 60464.276949199 2024-06-03T06:38:48.410799+00:00 20134800.001844841987 20134800.001844793558 20134800.000061336905 34800.013393243404 20134800.000064197928 8699985742.968255996704 5799996255.343215942383 20099999.988451600075 60464.276960764 2024-06-03T06:38:49.410019+00:00 20134799.997548501939 20134799.997548453510 20134799.999888636172 34800.009096900561 20134799.999799326062 8699984799.684013366699 5799995772.664757728577 20099999.988451600075 60464.276972309 2024-06-03T06:38:50.407516+00:00 20134800.001022979617 20134800.001022931188 20134799.999927531928 34800.012571380357 20134799.999908871949 8699985986.026662826538 5799996370.400501251221 20099999.988451600075 60464.276983945 2024-06-03T06:38:51.412847+00:00 20134800.000568240881 20134800.000568192452 20134799.999932087958 34800.012116642152 20134799.999881103635 8699985425.502340316772 5799996088.981239318848 20099999.988451600075 60464.276995467 2024-06-03T06:38:52.408356+00:00 20134800.000337228179 20134800.000337179750 20134800.000045344234 34800.011885629145 20134799.999982018024 8699985136.244552612305 5799995948.557108879089 20099999.988451600075 60464.277007070 2024-06-03T06:38:53.410846+00:00 20134799.999360170215 20134799.999360121787 20134799.999998420477 34800.010908569799 20134799.999949984252 8699984993.095737457275 5799995875.647929191589 20099999.988451600075 60464.277018634 2024-06-03T06:38:54.409968+00:00 20134799.999181829393 20134799.999181780964 20134800.000079803169 34800.010730227907 20134800.000131092966 8699985319.244506835938 5799996046.268648147583 20099999.988451600075 60464.277030142 2024-06-03T06:38:55.404310+00:00 20134799.999667491764 20134799.999667443335 20134800.000116135925 34800.011215890518 20134800.000096168369 8699985787.343790054321 5799996278.862987518311 20099999.988451600075 60464.277041791 2024-06-03T06:38:56.410701+00:00 20134800.000948838890 20134800.000948790461 20134800.000004097819 34800.012497239608 20134800.000002421439 8699985985.181924819946 5799996373.875984191895 20099999.988451600075 60464.277053382 2024-06-03T06:38:57.412197+00:00 20134800.000308915973 20134800.000308867544 20134799.999995376915 34800.011857317484 20134800.000084239990 8699985505.467731475830 5799996137.427974700928 20099999.988451600075 60464.277064930 2024-06-03T06:38:58.409907+00:00 20134800.002056542784 20134800.002056494355 20134799.999993804842 34800.013604942200 20134799.999954659492 8699985330.479780197144 5799996044.534828186035 20099999.988451600075 60464.277076534 2024-06-03T06:38:59.412589+00:00 20134799.997405711561 20134799.997405663133 20134799.999977078289 34800.008954110657 20134800.000015482306 8699984342.611692428589 5799995553.135017395020 20099999.988451600075 60464.277088082 2024-06-03T06:39:00.410319+00:00 20134800.000455997884 20134800.000455949455 20134799.999920181930 34800.012004398690 20134799.999939627945 8699985563.252702713013 5799996160.294960021973 20099999.988451600075 60464.277099710 2024-06-03T06:39:01.414968+00:00 20134799.998799528927 20134799.998799480498 20134799.999990928918 34800.010347927615 20134799.999885391444 8699985321.467267990112 5799996037.142353057861 20099999.988451600075 60464.277111089 2024-06-03T06:39:02.398125+00:00 20134799.999604769051 20134799.999604720622 20134800.000035833567 34800.011153169173 20134799.999993216246 8699985943.972965240479 5799996352.887881278992 20099999.988451600075 60464.277122631 2024-06-03T06:39:03.395326+00:00 20134800.000713530928 20134800.000713482499 20134800.000038031489 34800.012261930206 20134800.000104848295 8699986165.218006134033 5799996468.161778450012 20099999.988451600075 60464.277134281 2024-06-03T06:39:04.401834+00:00 20134800.001148547977 20134800.001148499548 20134800.000035814941 34800.012696946804 20134800.000130839646 8699985824.238723754883 5799996298.755209922791 20099999.988451600075 60464.277145821 2024-06-03T06:39:05.398936+00:00 20134800.000339921564 20134800.000339873135 20134799.999970935285 34800.011888321635 20134799.999997366220 8699985232.697376251221 5799995997.423139572144 20099999.988451600075 60464.277157453 2024-06-03T06:39:06.403915+00:00 20134799.998623576015 20134799.998623527586 20134800.000002063811 34800.010171976312 20134800.000110406429 8699985077.835668563843 5799995924.702332496643 20099999.988451600075 60464.277168942 2024-06-03T06:39:07.396550+00:00 20134800.000045314431 20134800.000045266002 20134799.999957669526 34800.011593712945 20134799.999982312322 8699985736.026895523071 5799996248.460542678833 20099999.988451600075 60464.277180513 2024-06-03T06:39:08.396319+00:00 20134800.001337360591 20134800.001337312162 20134800.000064421445 34800.012885759359 20134800.000165022910 8699985735.655385971069 5799996255.887878417969 20099999.988451600075 60464.277192097 2024-06-03T06:39:09.397201+00:00 20134799.998700678349 20134799.998700629920 20134799.999926645309 34800.010249078565 20134799.999881301075 8699985049.501409530640 5799995900.989170074463 20099999.988451600075 60464.277203680 2024-06-03T06:39:10.397906+00:00 20134799.999712835997 20134799.999712787569 20134800.000016786158 34800.011261235668 20134800.000029459596 8699985702.113523483276 5799996233.468379974365 20099999.988451600075 60464.277215247 2024-06-03T06:39:11.397323+00:00 20134799.999163385481 20134799.999163337052 20134799.999918323010 34800.010711785792 20134799.999856479466 8699985817.913669586182 5799996284.160963058472 20099999.988451600075 60464.277226989 2024-06-03T06:39:12.411837+00:00 20134800.001417122781 20134800.001417070627 20134799.999919079244 34800.012965520997 20134799.999769121408 8699986194.683956146240 5799996468.906175613403 20099999.988451600075 60464.277238390 2024-06-03T06:39:13.396950+00:00 20134800.000211592764 20134800.000211540610 20134799.999997396022 34800.011759991154 20134800.000032540411 8699985476.586784362793 5799996120.833436965942 20099999.988451600075 60464.277249963 2024-06-03T06:39:14.396761+00:00 20134799.997715309262 20134799.997715260834 20134800.000021316111 34800.009263710366 20134799.999931447208 8699985352.944864273071 5799996054.800302505493 20099999.988451600075 60464.277261548 2024-06-03T06:39:15.397709+00:00 20134800.001253876835 20134800.001253828406 20134799.999972239137 34800.012802276928 20134799.999924153090 8699986518.316728591919 5799996637.182248115540 20099999.988451600075 60464.277273114 2024-06-03T06:39:16.397039+00:00 20134800.000103678554 20134800.000103630126 20134799.999990124255 34800.011652077359 20134799.999905917794 8699985863.843660354614 5799996309.185876846313 20099999.988451600075 60464.277284677 2024-06-03T06:39:17.396129+00:00 20134800.002064011991 20134800.002063963562 20134800.000010959804 34800.013612412826 20134799.999965332448 8699985829.406669616699 5799996294.442987442017 20099999.988451600075 60464.277296261 2024-06-03T06:39:18.396996+00:00 20134800.000243462622 20134800.000243414193 20134799.999864086509 34800.011791863784 20134799.999765217304 8699984767.976451873779 5799995755.389757156372 20099999.988451600075 60464.277307826 2024-06-03T06:39:19.396150+00:00 20134799.999671854079 20134799.999671805650 20134800.000016011298 34800.011220254237 20134800.000006724149 8699984590.103286743164 5799995676.516019821167 20099999.988451600075 60464.277319400 2024-06-03T06:39:20.396158+00:00 20134799.997441425920 20134799.997441377491 20134799.999929938465 34800.008989825888 20134799.999876562506 8699984773.813341140747 5799995762.947604179382 20099999.988451600075 60464.277330997 2024-06-03T06:39:21.398177+00:00 20134799.998771637678 20134799.998771589249 20134799.999897565693 34800.010320037160 20134799.999817565084 8699985971.553461074829 5799996359.359539031982 20099999.988451600075 60464.277342573 2024-06-03T06:39:22.398321+00:00 20134800.001028105617 20134800.001028057188 20134800.000033531338 34800.012576507106 20134800.000006034970 8699986606.373840332031 5799996684.622638702393 20099999.988451600075 60464.277354124 2024-06-03T06:39:23.396282+00:00 20134800.002817150205 20134800.002817101777 20134799.999956365675 34800.014365550502 20134799.999917175621 8699986073.630018234253 5799996414.548189163208 20099999.988451600075 60464.277365696 2024-06-03T06:39:24.396089+00:00 20134799.996483903378 20134799.996483854949 20134799.999952331185 34800.008032303071 20134799.999876298010 8699984630.467319488525 5799995691.263636589050 20099999.988451600075 60464.277377270 2024-06-03T06:39:25.396092+00:00 20134800.003594506532 20134800.003594454378 20134800.000018231571 34800.015142904609 20134799.999950818717 8699986393.375720977783 5799996575.822890281677 20099999.988451600075 60464.277388840 2024-06-03T06:39:26.395791+00:00 20134799.998727701604 20134799.998727653176 20134800.000143431127 34800.010276100642 20134800.000136587769 8699984625.111293792725 5799995699.431037902832 20099999.988451600075 60464.277400425 2024-06-03T06:39:27.396737+00:00 20134799.998580466956 20134799.998580418527 20134799.999984703958 34800.010128865906 20134799.999897040427 8699985326.977275848389 5799996040.382859230042 20099999.988451600075 60464.277411990 2024-06-03T06:39:28.395907+00:00 20134800.000301904976 20134800.000301856548 20134800.000068116933 34800.011850303788 20134800.000038936734 8699986009.727964401245 5799996387.670569419861 20099999.988451600075 60464.277423573 2024-06-03T06:39:29.396706+00:00 20134799.999411471188 20134799.999411422759 20134799.999934390187 34800.010959872518 20134799.999891728163 8699985892.948802947998 5799996323.147261619568 20099999.988451600075 60464.277435141 2024-06-03T06:39:30.396157+00:00 20134800.001746334136 20134800.001746285707 20134799.999957077205 34800.013294735312 20134800.000022802502 8699986144.171417236328 5799996454.220030784607 20099999.988451600075 60464.277446713 2024-06-03T06:39:31.396022+00:00 20134799.999568946660 20134799.999568898231 20134799.999917540699 34800.011117346949 20134799.999872591347 8699985219.938739776611 5799995985.844932556152 20099999.988451600075 60464.277458273 2024-06-03T06:39:32.394788+00:00 20134800.001510847360 20134800.001510798931 20134799.999979842454 34800.013059245866 20134799.999889977276 8699985442.947940826416 5799996098.073883056641 20099999.988451600075 60464.277469867 2024-06-03T06:39:33.396543+00:00 20134799.999395992607 20134799.999395944178 20134800.000063370913 34800.010944391841 20134800.000155948102 8699984680.253683090210 5799995727.808945655823 20099999.988451600075 60464.277481446 2024-06-03T06:39:34.396937+00:00 20134799.998696580529 20134799.998696532100 20134799.999939814210 34800.010244979640 20134799.999966923147 8699984988.223194122314 5799995873.917654037476 20099999.988451600075 60464.277493018 2024-06-03T06:39:35.396748+00:00 20134800.000498309731 20134800.000498261303 20134800.000086799264 34800.012046708260 20134800.000182908028 8699985653.811008453369 5799996215.710824966431 20099999.988451600075 60464.277504588 2024-06-03T06:39:36.396379+00:00 20134799.997969999909 20134799.997969951481 20134799.999893631786 34800.009518399835 20134799.999826304615 8699985385.096240997314 5799996066.494998931885 20099999.988451600075 60464.277516159 2024-06-03T06:39:37.396114+00:00 20134800.002683896571 20134800.002683848143 20134800.000034369528 34800.014232295813 20134800.000024259090 8699986388.763111114502 5799996576.576484680176 20099999.988451600075 60464.277527745 2024-06-03T06:39:38.397190+00:00 20134799.997246831656 20134799.997246783227 20134800.000041212887 34800.008795231544 20134800.000055488199 8699985058.880130767822 5799995912.936234474182 20099999.988451600075 60464.277539313 2024-06-03T06:39:39.396665+00:00 20134800.002485476434 20134800.002485428005 20134799.999972302467 34800.014033877422 20134799.999819952995 8699986439.805198669434 5799996593.584870338440 20099999.988451600075 60464.277550883 2024-06-03T06:39:40.396313+00:00 20134800.000100024045 20134800.000099975616 20134799.999993812293 34800.011648424093 20134799.999879356474 8699985205.310800552368 5799995978.812841415405 20099999.988451600075 60464.277562480 2024-06-03T06:39:41.398311+00:00 20134799.999172039330 20134799.999171990901 20134800.000082783401 34800.010720440703 20134800.000058040023 8699985151.718954086304 5799995959.462099075317 20099999.988451600075 60464.277574200 2024-06-03T06:39:42.410869+00:00 20134800.001269493252 20134800.001269444823 20134800.000010039657 34800.012817892799 20134799.999989826232 8699985619.419424057007 5799996190.470005035400 20099999.988451600075 60464.277585664 2024-06-03T06:39:43.401335+00:00 20134799.998196531087 20134799.998196482658 20134799.999964646995 34800.009744929965 20134799.999945696443 8699984943.892786026001 5799995850.867895126343 20099999.988451600075 60464.277597246 2024-06-03T06:39:44.402061+00:00 20134800.001197457314 20134800.001197408885 20134800.000004585832 34800.012745855878 20134799.999981902540 8699985861.061471939087 5799996310.960859298706 20099999.988451600075 60464.277608867 2024-06-03T06:39:45.406145+00:00 20134799.999321576208 20134799.999321527779 20134800.000069629401 34800.010869977596 20134800.000128488988 8699985273.848056793213 5799996023.461934089661 20099999.988451600075 60464.277620439 2024-06-03T06:39:46.405917+00:00 20134800.000369127840 20134800.000369079411 20134800.000005986542 34800.011917527750 20134799.999985426664 8699985620.979728698730 5799996191.066912651062 20099999.988451600075 60464.277632050 2024-06-03T06:39:47.409157+00:00 20134799.997502341866 20134799.997502293438 20134800.000093277544 34800.009050740417 20134799.999918743968 8699985460.732921600342 5799996108.165062904358 20099999.988451600075 60464.277643564 2024-06-03T06:39:48.403936+00:00 20134800.002819452435 20134800.002819400281 20134800.000089082867 34800.014367850650 20134799.999922823161 8699986770.479211807251 5799996763.208090782166 20099999.988451600075 60464.277655242 2024-06-03T06:39:49.412873+00:00 20134799.999541684985 20134799.999541636556 20134800.000154294074 34800.011090084721 20134800.000128630549 8699985422.074594497681 5799996097.581087112427 20099999.988451600075 60464.277666790 2024-06-03T06:39:50.410713+00:00 20134799.998585056514 20134799.998585004359 20134800.000128217041 34800.010133454598 20134800.000127464533 8699985726.918088912964 5799996249.954235076904 20099999.988451600075 60464.277678392 2024-06-03T06:39:51.413083+00:00 20134800.001674052328 20134800.001674003899 20134799.999957688153 34800.013222451671 20134800.000024955720 8699986458.293060302734 5799996611.370608329773 20099999.988451600075 60464.277689890 2024-06-03T06:39:52.406488+00:00 20134799.999157201499 20134799.999157149345 20134799.999916486442 34800.010705599714 20134799.999933082610 8699985573.160623550415 5799996164.976251602173 20099999.988451600075 60464.277701540 2024-06-03T06:39:53.413096+00:00 20134800.001903049648 20134800.001903001219 20134799.999815508723 34800.013451449813 20134799.999772354960 8699985938.655099868774 5799996341.026445388794 20099999.988451600075 60464.277713079 2024-06-03T06:39:54.410059+00:00 20134800.000136762857 20134800.000136714429 20134799.999943155795 34800.011685163474 20134799.999899983406 8699984898.448143005371 5799995826.240884780884 20099999.988451600075 60464.277724665 2024-06-03T06:39:55.411077+00:00 20134799.997547287494 20134799.997547239065 20134800.000029638410 34800.009095686975 20134800.000028345734 8699984846.947118759155 5799995805.838776588440 20099999.988451600075 60464.277736211 2024-06-03T06:39:56.408634+00:00 20134800.000078119338 20134800.000078070909 20134799.999995358288 34800.011626519030 20134799.999922174960 8699986079.949342727661 5799996417.916152954102 20099999.988451600075 60464.277747787 2024-06-03T06:39:57.408757+00:00 20134800.003170333803 20134800.003170285374 20134799.999914780259 34800.014718734550 20134799.999825350940 8699986016.519968032837 5799996382.167141914368 20099999.988451600075 60464.277759374 2024-06-03T06:39:58.409888+00:00 20134799.996111374348 20134799.996111322194 20134800.000063288957 34800.007659772535 20134799.999941129237 8699984410.277675628662 5799995583.870039939880 20099999.988451600075 60464.277770938 2024-06-03T06:39:59.409027+00:00 20134799.999501802027 20134799.999501753598 20134800.000094600022 34800.011050203335 20134800.000013921410 8699986423.432699203491 5799996593.480704307556 20099999.988451600075 60464.277782517 2024-06-03T06:40:00.409472+00:00 20134800.001165427268 20134800.001165378839 20134800.000066794455 34800.012713827025 20134800.000005539507 8699986694.639530181885 5799996728.734761238098 20099999.988451600075 60464.277794137 2024-06-03T06:40:01.413428+00:00 20134800.001661453396 20134800.001661404967 20134799.999944914132 34800.013209852150 20134799.999886475503 8699986132.926485061646 5799996442.917172431946 20099999.988451600075 60464.277805573 2024-06-03T06:40:02.401493+00:00 20134799.998450659215 20134799.998450610787 20134799.999971125275 34800.009999058973 20134799.999959386885 8699985259.391080856323 5799996009.187561035156 20099999.988451600075 60464.277817233 2024-06-03T06:40:03.408902+00:00 20134799.999786637723 20134799.999786585569 20134800.000001128763 34800.011335035895 20134800.000059437007 8699986034.383779525757 5799996400.852602005005 20099999.988451600075 60464.277828721 2024-06-03T06:40:04.401535+00:00 20134800.002403017133 20134800.002402968705 20134799.999999172986 34800.013951418005 20134800.000034477562 8699986144.267883300781 5799996454.754674911499 20099999.988451600075 60464.277840441 2024-06-03T06:40:05.414080+00:00 20134799.999594409019 20134799.999594356865 20134800.000005535781 34800.011142807300 20134799.999970067292 8699984931.180442810059 5799995845.527245521545 20099999.988451600075 60464.277851925 2024-06-03T06:40:06.406308+00:00 20134800.000571813434 20134800.000571765006 20134799.999984268099 34800.012120214175 20134799.999949615449 8699985150.596513748169 5799995954.383141517639 20099999.988451600075 60464.277863559 2024-06-03T06:40:07.411484+00:00 20134799.997142214328 20134799.997142165899 20134799.999944206327 34800.008690614450 20134799.999988920987 8699984848.978479385376 5799995805.211733818054 20099999.988451600075 60464.277874944 2024-06-03T06:40:08.395145+00:00 20134800.000676766038 20134800.000676717609 20134799.999895535409 34800.012225165294 20134799.999889340252 8699986213.016658782959 5799996483.081702232361 20099999.988451600075 60464.277886542 2024-06-03T06:40:09.397242+00:00 20134800.001604307443 20134800.001604259014 20134799.999954551458 34800.013152708991 20134799.999978825450 8699985857.425886154175 5799996309.014851570129 20099999.988451600075 60464.277898179 2024-06-03T06:40:10.402688+00:00 20134799.999599002302 20134799.999598950148 20134799.999980345368 34800.011147400699 20134800.000005014241 8699985027.884243011475 5799995895.335307121277 20099999.988451600075 60464.277909730 2024-06-03T06:40:11.400626+00:00 20134799.999198976904 20134799.999198928475 20134799.999903768301 34800.010747378321 20134799.999875389040 8699985203.229042053223 5799995977.606620788574 20099999.988451600075 60464.277921266 2024-06-03T06:40:12.397425+00:00 20134800.000005625188 20134800.000005576760 20134799.999965045601 34800.011554025878 20134799.999982669950 8699985570.908428192139 5799996165.916305541992 20099999.988451600075 60464.277932807 2024-06-03T06:40:13.394534+00:00 20134800.000124655664 20134800.000124607235 20134800.000002298504 34800.011673056644 20134799.999932568520 8699985551.935043334961 5799996154.342119216919 20099999.988451600075 60464.277944459 2024-06-03T06:40:14.401268+00:00 20134800.000145755708 20134800.000145707279 20134799.999930344522 34800.011694156194 20134799.999837648124 8699985489.072269439697 5799996118.955630302429 20099999.988451600075 60464.277955975 2024-06-03T06:40:15.396252+00:00 20134800.002347961068 20134800.002347912639 20134800.000088427216 34800.013896361961 20134800.000169675797 8699985412.653644561768 5799996094.580896377563 20099999.988451600075 60464.277967568 2024-06-03T06:40:16.397839+00:00 20134799.995776258409 20134799.995776209980 20134800.000004563481 34800.007324656901 20134799.999928433448 8699984249.519895553589 5799995502.962143898010 20099999.988451600075 60464.277979204 2024-06-03T06:40:17.403214+00:00 20134800.003747619689 20134800.003747571260 20134800.000043939799 34800.015296018697 20134800.000013232231 8699986401.232851028442 5799996582.351910591125 20099999.988451600075 60464.277990698 2024-06-03T06:40:18.396325+00:00 20134799.998221542686 20134799.998221490532 20134799.999943707138 34800.009769940916 20134799.999916296452 8699984514.297727584839 5799995634.845343589783 20099999.988451600075 60464.278002281 2024-06-03T06:40:19.397111+00:00 20134799.999323628843 20134799.999323580414 20134799.999966446310 34800.010872028739 20134800.000073246658 8699985376.331554412842 5799996072.401918411255 20099999.988451600075 60464.278013849 2024-06-03T06:40:20.396542+00:00 20134800.000535342842 20134800.000535294414 20134800.000037677586 34800.012083741625 20134800.000090382993 8699985706.206117630005 5799996238.053160667419 20099999.988451600075 60464.278025410 2024-06-03T06:40:21.395410+00:00 20134800.001471120864 20134800.001471072435 20134799.999981779605 34800.013019521408 20134799.999932721257 8699985446.799163818359 5799996101.780374526978 20099999.988451600075 60464.278036989 2024-06-03T06:40:22.395858+00:00 20134799.997216932476 20134799.997216884047 20134799.999981142581 34800.008765333900 20134799.999972958118 8699984723.579927444458 5799995741.847282409668 20099999.988451600075 60464.278048566 2024-06-03T06:40:23.396097+00:00 20134800.000568848103 20134800.000568799675 20134800.000077206641 34800.012117248589 20134800.000086538494 8699986090.197891235352 5799996429.888822555542 20099999.988451600075 60464.278060161 2024-06-03T06:40:24.397924+00:00 20134800.000473942608 20134800.000473894179 20134800.000121463090 34800.012022341798 20134800.000055357814 8699985884.808795928955 5799996325.895079612732 20099999.988451600075 60464.278071717 2024-06-03T06:40:25.396339+00:00 20134800.000081855804 20134800.000081807375 20134800.000081151724 34800.011630255060 20134800.000136274844 8699985703.912858963013 5799996238.818674087524 20099999.988451600075 60464.278083273 2024-06-03T06:40:26.394794+00:00 20134799.999801099300 20134799.999801050872 20134800.000025406480 34800.011349499648 20134799.999992024153 8699985662.439853668213 5799996212.071765899658 20099999.988451600075 60464.278094861 2024-06-03T06:40:27.395992+00:00 20134800.000246733427 20134800.000246684998 20134800.000192351639 34800.011795133039 20134800.000124681741 8699985829.068473815918 5799996300.913400650024 20099999.988451600075 60464.278106437 2024-06-03T06:40:28.396147+00:00 20134800.002977706492 20134800.002977658063 20134800.000108536333 34800.014526105158 20134800.000063519925 8699985796.595136642456 5799996282.128397941589 20099999.988451600075 60464.278118010 2024-06-03T06:40:29.396045+00:00 20134799.998892832547 20134799.998892784119 20134799.999994911253 34800.010441233113 20134799.999934799969 8699984324.134313583374 5799995540.534541130066 20099999.988451600075 60464.278129592 2024-06-03T06:40:30.396746+00:00 20134799.998125500977 20134799.998125452548 20134799.999918356538 34800.009673902518 20134799.999837685376 8699984858.733592987061 5799995803.787857055664 20099999.988451600075 60464.278141165 2024-06-03T06:40:31.396634+00:00 20134799.999667830765 20134799.999667782336 20134799.999951705337 34800.011216232488 20134799.999952148646 8699985758.305625915527 5799996258.343112945557 20099999.988451600075 60464.278152732 2024-06-03T06:40:32.396037+00:00 20134800.000985302031 20134800.000985253602 20134800.000049643219 34800.012533701309 20134800.000184301287 8699985925.567850112915 5799996351.647264480591 20099999.988451600075 60464.278164311 2024-06-03T06:40:33.396510+00:00 20134800.002188928425 20134800.002188879997 20134799.999975841492 34800.013737328256 20134799.999929636717 8699985437.056253433228 5799996096.780457496643 20099999.988451600075 60464.278175891 2024-06-03T06:40:34.397006+00:00 20134799.998364940286 20134799.998364888132 20134800.000030364841 34800.009913338603 20134799.999986015260 8699984326.398580551147 5799995543.800711631775 20099999.988451600075 60464.278187451 2024-06-03T06:40:35.395814+00:00 20134800.000072181225 20134800.000072132796 20134800.000055518001 34800.011620580102 20134799.999990925193 8699985200.426828384399 5799995981.019462585449 20099999.988451600075 60464.278199273 2024-06-03T06:40:36.417207+00:00 20134799.999706231058 20134799.999706182629 20134799.999956898391 34800.011254632445 20134799.999929618090 8699985150.038238525391 5799995953.270670890808 20099999.988451600075 60464.278210590 2024-06-03T06:40:37.394991+00:00 20134800.002498265356 20134800.002498216927 20134800.000024259090 34800.014046664146 20134800.000188235193 8699985304.539743423462 5799996041.297233581543 20099999.988451600075 60464.278222191 2024-06-03T06:40:38.397302+00:00 20134799.996143531054 20134799.996143482625 20134800.000074446201 34800.007691931431 20134800.000245105475 8699984062.701499938965 5799995422.747640609741 20099999.988451600075 60464.278233763 2024-06-03T06:40:39.397098+00:00 20134799.999340515584 20134799.999340467155 20134799.999964922667 34800.010888916186 20134800.000026207417 8699986000.330852508545 5799996382.441613197327 20099999.988451600075 60464.278245329 2024-06-03T06:40:40.396399+00:00 20134800.001894168556 20134800.001894120127 20134800.000037934631 34800.013442569063 20134799.999899711460 8699986319.433000564575 5799996536.721941947937 20099999.988451600075 60464.278256902 2024-06-03T06:40:41.396306+00:00 20134800.000959422439 20134800.000959374011 20134800.000010814518 34800.012507823943 20134799.999875739217 8699985427.136812210083 5799996089.575041770935 20099999.988451600075 60464.278268492 2024-06-03T06:40:42.397735+00:00 20134799.997706126422 20134799.997706077993 20134800.000003647059 34800.009254527038 20134800.000079154968 8699984927.462852478027 5799995848.213772773743 20099999.988451600075 60464.278280049 2024-06-03T06:40:43.396254+00:00 20134800.000653654337 20134800.000653605908 20134799.999991312623 34800.012202055856 20134800.000101339072 8699986076.839162826538 5799996423.826245307922 20099999.988451600075 60464.278291627 2024-06-03T06:40:44.396593+00:00 20134799.998765032738 20134799.998764984310 20134799.999946020544 34800.010313432780 20134799.999987136573 8699985721.098628997803 5799996241.197573661804 20099999.988451600075 60464.278303202 2024-06-03T06:40:45.396672+00:00 20134800.003117837012 20134800.003117784858 20134800.000023853034 34800.014666235409 20134800.000079572201 8699986340.173656463623 5799996554.586610794067 20099999.988451600075 60464.278314783 2024-06-03T06:40:46.397282+00:00 20134799.998580388725 20134799.998580340296 20134799.999949861318 34800.010128789880 20134799.999928303063 8699984773.912164688110 5799995765.152834892273 20099999.988451600075 60464.278326357 2024-06-03T06:40:47.397227+00:00 20134799.997532490641 20134799.997532442212 20134799.999921523035 34800.009080891235 20134799.999936480075 8699985454.703187942505 5799996105.889121055603 20099999.988451600075 60464.278338053 2024-06-03T06:40:48.407827+00:00 20134800.002506684512 20134800.002506636083 20134799.999953430146 34800.014055085543 20134799.999963235110 8699986651.519575119019 5799996705.412081718445 20099999.988451600075 60464.278349679 2024-06-03T06:40:49.412281+00:00 20134800.000779937953 20134800.000779889524 20134799.999896481633 34800.012328338882 20134799.999809261411 8699985353.046087265015 5799996049.759804725647 20099999.988451600075 60464.278361230 2024-06-03T06:40:50.410302+00:00 20134799.998273186386 20134799.998273137957 20134800.000032261014 34800.009821587279 20134800.000007525086 8699984959.874164581299 5799995861.434774398804 20099999.988451600075 60464.278372714 2024-06-03T06:40:51.402527+00:00 20134799.999486908317 20134799.999486859888 20134800.000104587525 34800.011035308060 20134800.000116016716 8699985846.464643478394 5799996309.250588417053 20099999.988451600075 60464.278384284 2024-06-03T06:40:52.402168+00:00 20134800.001149374992 20134800.001149326563 20134800.000029742718 34800.012697776699 20134799.999922905117 8699986145.561880111694 5799996450.752865791321 20099999.988451600075 60464.278395980 2024-06-03T06:40:53.412660+00:00 20134799.999479927123 20134799.999479878694 20134799.999992903322 34800.011028327899 20134799.999812573195 8699985571.594739913940 5799996159.172148704529 20099999.988451600075 60464.278407519 2024-06-03T06:40:54.409627+00:00 20134800.001722507179 20134800.001722458750 20134800.000081315637 34800.013270906813 20134800.000090360641 8699985863.657434463501 5799996316.777976989746 20099999.988451600075 60464.278419121 2024-06-03T06:40:55.412040+00:00 20134799.998920157552 20134799.998920109123 20134800.000060770661 34800.010468556568 20134800.000136356801 8699985035.284301757812 5799995904.507849693298 20099999.988451600075 60464.278430653 2024-06-03T06:40:56.408449+00:00 20134800.001445654780 20134800.001445606351 20134799.999882493168 34800.012994053344 20134799.999965026975 8699985551.384662628174 5799996155.419368743896 20099999.988451600075 60464.278442239 2024-06-03T06:40:57.409464+00:00 20134799.999620024115 20134799.999619975686 20134799.999980770051 34800.011168423429 20134800.000053659081 8699984791.170013427734 5799995779.005075454712 20099999.988451600075 60464.278453773 2024-06-03T06:40:58.405958+00:00 20134799.999036647379 20134799.999036598951 20134800.000079199672 34800.010585046963 20134800.000073615462 8699984984.178445816040 5799995876.340777397156 20099999.988451600075 60464.278465335 2024-06-03T06:40:59.404913+00:00 20134799.999650225043 20134799.999650176615 20134799.999976772815 34800.011198626606 20134799.999851021916 8699985509.553392410278 5799996129.753399848938 20099999.988451600075 60464.278476989 2024-06-03T06:41:00.411854+00:00 20134800.000569570810 20134800.000569522381 20134799.999951533973 34800.012117969447 20134799.999884020537 8699985648.684295654297 5799996200.693836212158 20099999.988451600075 60464.278488488 2024-06-03T06:41:01.405402+00:00 20134799.999034218490 20134799.999034170061 20134800.000005502254 34800.010582620263 20134799.999936841428 8699985360.032539367676 5799996058.568857192993 20099999.988451600075 60464.278500136 2024-06-03T06:41:02.411712+00:00 20134800.001644261181 20134800.001644212753 20134800.000065717846 34800.013192661594 20134800.000127408653 8699985874.182092666626 5799996323.583940505981 20099999.988451600075 60464.278511527 2024-06-03T06:41:03.395969+00:00 20134799.999152459204 20134799.999152410775 20134799.999901529402 34800.010700858431 20134800.000022560358 8699985025.955139160156 5799995895.101816177368 20099999.988451600075 60464.278523101 2024-06-03T06:41:04.395885+00:00 20134799.999529331923 20134799.999529283494 20134799.999971427023 34800.011077730887 20134800.000019744039 8699985412.989053726196 5799996088.501440048218 20099999.988451600075 60464.278534765 2024-06-03T06:41:05.403691+00:00 20134800.001854743809 20134800.001854695380 20134799.999935962260 34800.013403145575 20134799.999924190342 8699985634.838607788086 5799996195.444776535034 20099999.988451600075 60464.278546249 2024-06-03T06:41:06.395902+00:00 20134799.999962680042 20134799.999962631613 20134799.999848641455 34800.011511078716 20134799.999733697623 8699984641.789077758789 5799995690.982847213745 20099999.988451600075 60464.278557827 2024-06-03T06:41:07.396229+00:00 20134799.998887922615 20134799.998887874186 20134799.999905724078 34800.010436322540 20134799.999853502959 8699984623.008735656738 5799995686.584579467773 20099999.988451600075 60464.278569410 2024-06-03T06:41:08.396973+00:00 20134799.999521914870 20134799.999521866441 20134799.999851614237 34800.011070314802 20134799.999874550849 8699985107.442230224609 5799995929.678233146667 20099999.988451600075 60464.278580974 2024-06-03T06:41:09.396154+00:00 20134800.002378921956 20134800.002378873527 20134799.999950405210 34800.013927321444 20134800.000046640635 8699985282.149902343750 5799996024.202473640442 20099999.988451600075 60464.278592552 2024-06-03T06:41:10.396489+00:00 20134799.997615139931 20134799.997615091503 20134800.000100567937 34800.009163540199 20134800.000157322735 8699984112.326383590698 5799995443.902536392212 20099999.988451600075 60464.278604115 2024-06-03T06:41:11.395531+00:00 20134799.998089976609 20134799.998089928180 20134800.000061742961 34800.009638377669 20134800.000012919307 8699985342.716501235962 5799996053.080712318420 20099999.988451600075 60464.278615706 2024-06-03T06:41:12.396954+00:00 20134800.000775232911 20134800.000775184482 20134799.999970946461 34800.012323633091 20134799.999929018319 8699986323.817392349243 5799996540.135361671448 20099999.988451600075 60464.278627285 2024-06-03T06:41:13.397411+00:00 20134799.999955177307 20134799.999955128878 20134800.000014875084 34800.011503575843 20134799.999958656728 8699985907.584903717041 5799996333.254008293152 20099999.988451600075 60464.278638852 2024-06-03T06:41:14.396793+00:00 20134800.000883266330 20134800.000883217901 20134799.999988749623 34800.012431667201 20134799.999966073781 8699985969.804517745972 5799996364.672923088074 20099999.988451600075 60464.278650421 2024-06-03T06:41:15.396343+00:00 20134800.000293519348 20134800.000293467194 20134799.999993141741 34800.011841917512 20134800.000087454915 8699985486.933496475220 5799996128.294989585876 20099999.988451600075 60464.278662007 2024-06-03T06:41:16.397409+00:00 20134800.000142969191 20134800.000142920762 20134800.000091802329 34800.011691369546 20134800.000145804137 8699985367.920230865479 5799996071.219553947449 20099999.988451600075 60464.278673733 2024-06-03T06:41:17.410553+00:00 20134800.000064566731 20134800.000064518303 20134800.000040471554 34800.011612966839 20134800.000113107264 8699985342.147129058838 5799996056.970619201660 20099999.988451600075 60464.278685136 2024-06-03T06:41:18.395742+00:00 20134799.999969102442 20134799.999969054013 20134799.999932155013 34800.011517503262 20134799.999920535833 8699985292.729129791260 5799996024.237733840942 20099999.988451600075 60464.278696734 2024-06-03T06:41:19.397810+00:00 20134800.000105194747 20134800.000105142593 20134799.999960903078 34800.011653593043 20134800.000042598695 8699985304.645009994507 5799996035.281639099121 20099999.988451600075 60464.278708539 2024-06-03T06:41:20.417723+00:00 20134799.998648881912 20134799.998648833483 20134799.999967336655 34800.010197282623 20134800.000137433410 8699985204.578128814697 5799995989.199602127075 20099999.988451600075 60464.278720062 2024-06-03T06:41:21.413349+00:00 20134799.999535933137 20134799.999535884708 20134799.999927200377 34800.011084334343 20134799.999897688627 8699985853.852725982666 5799996303.847552299500 20099999.988451600075 60464.278731635 2024-06-03T06:41:22.413238+00:00 20134800.001048363745 20134800.001048315316 20134799.999994918704 34800.012596765475 20134799.999968178570 8699986069.889085769653 5799996414.802920341492 20099999.988451600075 60464.278743146 2024-06-03T06:41:23.407864+00:00 20134800.001265376806 20134800.001265328377 20134800.000072568655 34800.012813776018 20134800.000053472817 8699985567.220510482788 5799996167.022454261780 20099999.988451600075 60464.278754758 2024-06-03T06:41:24.411077+00:00 20134800.000374019146 20134800.000373970717 20134800.000129248947 34800.011922419042 20134800.000108942389 8699984982.718170166016 5799995877.082631111145 20099999.988451600075 60464.278766260 2024-06-03T06:41:25.404919+00:00 20134799.999287411571 20134799.999287363142 20134800.000021073967 34800.010835810957 20134800.000056695193 8699984859.744882583618 5799995813.418939590454 20099999.988451600075 60464.278777818 2024-06-03T06:41:26.403496+00:00 20134800.000059053302 20134800.000059004873 20134800.000025391579 34800.011607452216 20134800.000090938061 8699985190.529167175293 5799995980.237939834595 20099999.988451600075 60464.278789437 2024-06-03T06:41:27.407340+00:00 20134799.997950952500 20134799.997950900346 20134800.000165283680 34800.009499350774 20134800.000232234597 8699985212.998987197876 5799995997.360203742981 20099999.988451600075 60464.278801056 2024-06-03T06:41:28.411254+00:00 20134800.002556126565 20134800.002556078136 20134799.999997876585 34800.014104526854 20134799.999868758023 8699986292.329130172729 5799996521.880370140076 20099999.988451600075 60464.278812630 2024-06-03T06:41:29.411256+00:00 20134799.998597048223 20134799.998596999794 20134800.000055454671 34800.010145447857 20134800.000172667205 8699985046.283546447754 5799995911.520419120789 20099999.988451600075 60464.278824201 2024-06-03T06:41:30.410944+00:00 20134799.999669961631 20134799.999669913203 20134800.000019352883 34800.011218361011 20134800.000103663653 8699985730.226737976074 5799996250.616957664490 20099999.988451600075 60464.278835768 2024-06-03T06:41:31.410363+00:00 20134800.001198064536 20134800.001198016107 20134800.000008385628 34800.012746463879 20134800.000012617558 8699985922.295034408569 5799996342.857462882996 20099999.988451600075 60464.278847328 2024-06-03T06:41:32.409121+00:00 20134799.999716397375 20134799.999716348946 20134800.000051639974 34800.011264798690 20134800.000174421817 8699985326.759475708008 5799996051.831604003906 20099999.988451600075 60464.278858898 2024-06-03T06:41:33.408821+00:00 20134800.000353172421 20134800.000353123993 20134799.999929163605 34800.011901571095 20134799.999896686524 8699985467.581453323364 5799996110.670105934143 20099999.988451600075 60464.278870468 2024-06-03T06:41:34.408435+00:00 20134800.001887340099 20134800.001887291670 20134799.999999284744 34800.013435739442 20134800.000079229474 8699985280.366744995117 5799996024.668865203857 20099999.988451600075 60464.278882085 2024-06-03T06:41:35.412137+00:00 20134799.999568343163 20134799.999568291008 20134799.999953344464 34800.011116741254 20134800.000020939857 8699984306.106233596802 5799995535.109847068787 20099999.988451600075 60464.278893686 2024-06-03T06:41:36.414515+00:00 20134799.997179176658 20134799.997179128230 20134800.000075321645 34800.008727577770 20134800.000177029520 8699984553.530416488647 5799995665.325564384460 20099999.988451600075 60464.278905245 2024-06-03T06:41:37.413135+00:00 20134800.001121331006 20134800.001121282578 20134799.999967858195 34800.012669732096 20134800.000116880983 8699985959.094190597534 5799996365.601320266724 20099999.988451600075 60464.278916818 2024-06-03T06:41:38.413104+00:00 20134799.999165508896 20134799.999165460467 20134799.999937742949 34800.010713909534 20134799.999974161386 8699985384.899150848389 5799996072.557131767273 20099999.988451600075 60464.278928391 2024-06-03T06:41:39.412971+00:00 20134800.001002188772 20134800.001002140343 20134799.999765120447 34800.012550589650 20134799.999762576073 8699985723.168184280396 5799996232.875576972961 20099999.988451600075 60464.278939883 2024-06-03T06:41:40.405892+00:00 20134800.000568963587 20134800.000568915159 20134799.999971263111 34800.012117362508 20134800.000022284687 8699985137.188516616821 5799995950.706979751587 20099999.988451600075 60464.278951583 2024-06-03T06:41:41.416774+00:00 20134799.998265292495 20134799.998265244067 20134799.999921530485 34800.009813691147 20134799.999840617180 8699984852.886728286743 5799995800.986643791199 20099999.988451600075 60464.278963080 2024-06-03T06:41:42.410136+00:00 20134799.999701187015 20134799.999701138586 20134799.999999079853 34800.011249587267 20134800.000025060028 8699985684.484054565430 5799996224.470350265503 20099999.988451600075 60464.278974668 2024-06-03T06:41:43.411322+00:00 20134800.000846646726 20134800.000846598297 20134800.000104051083 34800.012395047823 20134800.000195603818 8699985873.784080505371 5799996326.226416587830 20099999.988451600075 60464.278986074 2024-06-03T06:41:44.396799+00:00 20134799.998443029821 20134799.998442981392 20134800.000006210059 34800.009991428815 20134800.000014197081 8699985455.189224243164 5799996109.370274543762 20099999.988451600075 60464.278997649 2024-06-03T06:41:45.396879+00:00 20134800.002114940435 20134800.002114888281 20134800.000188700855 34800.013663338505 20134800.000162504613 8699986293.328025817871 5799996534.619244575500 20099999.988451600075 60464.279009209 2024-06-03T06:41:46.395612+00:00 20134800.001320470124 20134800.001320421696 20134800.000082299113 34800.012868869831 20134800.000097360462 8699985322.571029663086 5799996046.526270866394 20099999.988451600075 60464.279020987 2024-06-03T06:41:47.413217+00:00 20134800.000133503228 20134800.000133454800 20134800.000011418015 34800.011681902644 20134799.999919168651 8699984654.870115280151 5799995705.251166343689 20099999.988451600075 60464.279032486 2024-06-03T06:41:48.406808+00:00 20134799.996625971049 20134799.996625918895 20134800.000082269311 34800.008174369395 20134800.000023610890 8699984631.119321823120 5799995697.727521896362 20099999.988451600075 60464.279044122 2024-06-03T06:41:49.412187+00:00 20134800.001662552357 20134800.001662503928 20134800.000033441931 34800.013210951489 20134799.999976463616 8699986355.099870681763 5799996557.753354072571 20099999.988451600075 60464.279055648 2024-06-03T06:41:50.407995+00:00 20134800.000683479011 20134800.000683430582 20134799.999988429248 34800.012231878434 20134799.999965202063 8699985515.007831573486 5799996137.238121032715 20099999.988451600075 60464.279067080 2024-06-03T06:41:51.395750+00:00 20134799.997527178377 20134799.997527129948 20134799.999979048967 34800.009075579459 20134799.999945975840 8699985163.625661849976 5799995960.745924949646 20099999.988451600075 60464.279078818 2024-06-03T06:41:52.409869+00:00 20134800.002544712275 20134800.002544663846 20134800.000093124807 34800.014093111597 20134800.000204533339 8699986434.715805053711 5799996607.064330101013 20099999.988451600075 60464.279090330 2024-06-03T06:41:53.404521+00:00 20134799.999324541539 20134799.999324493110 20134799.999958969653 34800.010872940693 20134800.000053614378 8699985163.079893112183 5799995964.958080291748 20099999.988451600075 60464.279101900 2024-06-03T06:41:54.404125+00:00 20134800.001053713262 20134800.001053664833 20134799.999915692955 34800.012602113537 20134799.999955214560 8699985466.466785430908 5799996112.551441192627 20099999.988451600075 60464.279113569 2024-06-03T06:41:55.412355+00:00 20134799.998307604343 20134799.998307555914 20134799.999987281859 34800.009856003431 20134800.000060148537 8699984910.724710464478 5799995839.052610397339 20099999.988451600075 60464.279125151 2024-06-03T06:41:56.413040+00:00 20134799.998339738697 20134799.998339690268 20134799.999963607639 34800.009888137305 20134799.999952424318 8699985754.841043472290 5799996256.622337341309 20099999.988451600075 60464.279136728 2024-06-03T06:41:57.413319+00:00 20134800.002541445196 20134800.002541396767 20134799.999949052930 34800.014089844633 20134799.999888271093 8699986557.274238586426 5799996655.165874481201 20099999.988451600075 60464.279148246 2024-06-03T06:41:58.408427+00:00 20134800.000114835799 20134800.000114787370 20134800.000025991350 34800.011663235709 20134800.000071972609 8699985298.185640335083 5799996033.275794982910 20099999.988451600075 60464.279159836 2024-06-03T06:41:59.409797+00:00 20134800.000395398587 20134800.000395350158 20134799.999988503754 34800.011943798054 20134800.000161752105 8699985230.153585433960 5799996003.000684738159 20099999.988451600075 60464.279171405 2024-06-03T06:42:00.409431+00:00 20134799.999977543950 20134799.999977495521 20134799.999960705638 34800.011525943512 20134800.000007685274 8699985014.226253509521 5799995888.617573738098 20099999.988451600075 60464.279182954 2024-06-03T06:42:01.407250+00:00 20134799.999223645777 20134799.999223597348 20134799.999962754548 34800.010772046095 20134800.000038202852 8699985008.131523132324 5799995886.841787338257 20099999.988451600075 60464.279194456 2024-06-03T06:42:02.401014+00:00 20134800.001641985029 20134800.001641932875 20134799.999966565520 34800.013190383099 20134799.999922178686 8699985373.384834289551 5799996064.634104728699 20099999.988451600075 60464.279206201 2024-06-03T06:42:03.415708+00:00 20134799.997821480036 20134799.997821431607 20134800.000026281923 34800.009369881751 20134800.000047512352 8699984564.317218780518 5799995665.322420120239 20099999.988451600075 60464.279217620 2024-06-03T06:42:04.402378+00:00 20134800.000220015645 20134800.000219967216 20134799.999983705580 34800.011768415825 20134800.000015456229 8699985653.568458557129 5799996208.612466812134 20099999.988451600075 60464.279229311 2024-06-03T06:42:05.412509+00:00 20134800.001900393516 20134800.001900345087 20134800.000003587455 34800.013448794372 20134800.000084027648 8699985541.104677200317 5799996155.237753868103 20099999.988451600075 60464.279240700 2024-06-03T06:42:06.396528+00:00 20134799.997366365045 20134799.997366316617 20134799.999935787171 34800.008914763544 20134800.000004660338 8699984574.381277084351 5799995668.569022178650 20099999.988451600075 60464.279252401 2024-06-03T06:42:07.407447+00:00 20134800.002082377672 20134800.002082329243 20134799.999831683934 34800.013630779111 20134799.999816905707 8699985827.927434921265 5799996287.518911361694 20099999.988451600075 60464.279263838 2024-06-03T06:42:08.395638+00:00 20134799.997078660876 20134799.997078612447 20134799.999970417470 34800.008627062554 20134800.000029277056 8699984728.863056182861 5799995746.835647583008 20099999.988451600075 60464.279275421 2024-06-03T06:42:09.396391+00:00 20134800.001413930207 20134800.001413881779 20134800.000034403056 34800.012962330729 20134800.000016078353 8699986207.400428771973 5799996485.554363250732 20099999.988451600075 60464.279286979 2024-06-03T06:42:10.394949+00:00 20134800.000706098974 20134800.000706050545 20134799.999968402088 34800.012254497567 20134799.999968443066 8699985501.434572219849 5799996130.586642265320 20099999.988451600075 60464.279298591 2024-06-03T06:42:11.398323+00:00 20134800.002452500165 20134800.002452451736 20134800.000055301934 34800.014000901581 20134800.000075921416 8699985129.483814239502 5799995949.089459419250 20099999.988451600075 60464.279310207 2024-06-03T06:42:12.401909+00:00 20134799.996631518006 20134799.996631469578 20134800.000057380646 34800.008179916884 20134800.000067561865 8699983961.159446716309 5799995364.579060554504 20099999.988451600075 60464.279321986 2024-06-03T06:42:13.419617+00:00 20134800.001023318619 20134800.001023270190 20134800.000004123896 34800.012571718733 20134799.999971568584 8699985651.971389770508 5799996205.985241889954 20099999.988451600075 60464.279333376 2024-06-03T06:42:14.403700+00:00 20134800.000595219433 20134800.000595171005 20134800.000005073845 34800.012143619606 20134799.999987177551 8699985144.407278060913 5799995952.853564262390 20099999.988451600075 60464.279345343 2024-06-03T06:42:15.437601+00:00 20134799.998120486736 20134799.998120438308 20134800.000049095601 34800.009668887731 20134800.000091329217 8699984854.731084823608 5799995812.355188369751 20099999.988451600075 60464.279356685 2024-06-03T06:42:16.417521+00:00 20134800.001557368785 20134800.001557320356 20134800.000016331673 34800.013105767408 20134800.000035673380 8699985814.298671722412 5799996289.820018768311 20099999.988451600075 60464.279368213 2024-06-03T06:42:17.413638+00:00 20134799.998325929046 20134799.998325876892 20134800.000041067600 34800.009874327130 20134800.000091366470 8699985045.745800018311 5799995907.863983154297 20099999.988451600075 60464.279379635 2024-06-03T06:42:18.400419+00:00 20134799.999797612429 20134799.999797564000 20134800.000074241310 34800.011346013132 20134800.000131145120 8699985916.135444641113 5799996344.716331481934 20099999.988451600075 60464.279391252 2024-06-03T06:42:19.404120+00:00 20134800.001693513244 20134800.001693464816 20134799.999992270023 34800.013241912966 20134799.999999109656 8699986026.155210494995 5799996394.224776268005 20099999.988451600075 60464.279402738 2024-06-03T06:42:20.396623+00:00 20134800.000827450305 20134800.000827401876 20134800.000055365264 34800.012375849510 20134800.000044103712 8699985198.754232406616 5799995982.398980140686 20099999.988451600075 60464.279414305 2024-06-03T06:42:21.395968+00:00 20134799.999592624605 20134799.999592576176 20134800.000023424625 34800.011141023475 20134800.000006385148 8699984800.876350402832 5799995781.888472557068 20099999.988451600075 60464.279425902 2024-06-03T06:42:22.397936+00:00 20134799.998375181109 20134799.998375132680 20134799.999987512827 34800.009923581340 20134800.000033605844 8699985030.331596374512 5799995897.750232696533 20099999.988451600075 60464.279437473 2024-06-03T06:42:23.397689+00:00 20134800.000533446670 20134800.000533398241 20134799.999945905060 34800.012081846216 20134800.000100616366 8699985809.085746765137 5799996289.919391632080 20099999.988451600075 60464.279449024 2024-06-03T06:42:24.395710+00:00 20134799.999526523054 20134799.999526474625 20134799.999890398234 34800.011074923692 20134799.999928325415 8699985481.354080200195 5799996118.874807357788 20099999.988451600075 60464.279460603 2024-06-03T06:42:25.396154+00:00 20134800.001424711198 20134800.001424659044 20134799.999944921583 34800.012973109267 20134799.999895166606 8699985690.811445236206 5799996222.221869468689 20099999.988451600075 60464.279472182 2024-06-03T06:42:26.396487+00:00 20134799.998713504523 20134799.998713456094 20134799.999915469438 34800.010261904026 20134799.999888334423 8699984957.663106918335 5799995855.362977027893 20099999.988451600075 60464.279483867 2024-06-03T06:42:27.406150+00:00 20134799.998622357845 20134799.998622309417 20134799.999888870865 34800.010170757749 20134799.999873384833 8699985541.141542434692 5799996146.479411125183 20099999.988451600075 60464.279495329 2024-06-03T06:42:28.396396+00:00 20134800.002086024731 20134800.002085976303 20134800.000148970634 34800.013634425610 20134800.000249281526 8699986211.963582992554 5799996497.552801132202 20099999.988451600075 60464.279506907 2024-06-03T06:42:29.396734+00:00 20134799.998598527163 20134799.998598478734 20134800.000268414617 34800.010146928835 20134800.000365760177 8699985308.909168243408 5799996050.878803253174 20099999.988451600075 60464.279518472 2024-06-03T06:42:30.396018+00:00 20134799.999153066427 20134799.999153017998 20134800.000135652721 34800.010701465268 20134800.000173617154 8699986107.211742401123 5799996442.024115562439 20099999.988451600075 60464.279530052 2024-06-03T06:42:31.396483+00:00 20134800.001972943544 20134800.001972895116 20134799.999746393412 34800.013521345238 20134799.999683704227 8699986523.408147811890 5799996629.709290504456 20099999.988451600075 60464.279541621 2024-06-03T06:42:32.396068+00:00 20134800.000590205193 20134800.000590156764 20134799.999833330512 34800.012138605067 20134799.999922461808 8699985386.914600372314 5799996071.410681724548 20099999.988451600075 60464.279553218 2024-06-03T06:42:33.398002+00:00 20134799.997265063226 20134799.997265014797 20134799.999842744321 34800.008813464556 20134799.999681714922 8699985016.527021408081 5799995876.185903549194 20099999.988451600075 60464.279564777 2024-06-03T06:42:34.396738+00:00 20134800.001137688756 20134800.001137640327 20134800.000046592206 34800.012686090144 20134799.999911963940 8699986359.681850433350 5799996557.356952667236 20099999.988451600075 60464.279576349 2024-06-03T06:42:35.396579+00:00 20134799.999840036035 20134799.999839987606 20134800.000118069351 34800.011388437357 20134800.000088606030 8699985843.710136413574 5799996306.731221199036 20099999.988451600075 60464.279587914 2024-06-03T06:42:36.395737+00:00 20134800.001503236592 20134800.001503188163 20134800.000077553093 34800.013051637172 20134800.000151395798 8699985985.491849899292 5799996380.238333702087 20099999.988451600075 60464.279599491 2024-06-03T06:42:37.396018+00:00 20134800.000354234129 20134800.000354185700 20134800.000118974596 34800.011902635350 20134800.000156521797 8699985249.550582885742 5799996012.481284141541 20099999.988451600075 60464.279611096 2024-06-03T06:42:38.398710+00:00 20134799.999025631696 20134799.999025579542 20134800.000052377582 34800.010574029795 20134800.000005304813 8699985137.610498428345 5799995950.210488319397 20099999.988451600075 60464.279622649 2024-06-03T06:42:39.396857+00:00 20134799.999870426953 20134799.999870378524 20134799.999958522618 34800.011418827620 20134799.999875444919 8699985627.933355331421 5799996189.961072921753 20099999.988451600075 60464.279634234 2024-06-03T06:42:40.397828+00:00 20134800.001702561975 20134800.001702513546 20134800.000001639128 34800.013250962598 20134799.999957922846 8699985679.305688858032 5799996219.083908081055 20099999.988451600075 60464.279645783 2024-06-03T06:42:41.395693+00:00 20134799.999557450414 20134799.999557401985 20134800.000071428716 34800.011105849662 20134800.000126346946 8699984842.929683685303 5799995807.913574218750 20099999.988451600075 60464.279657376 2024-06-03T06:42:42.397299+00:00 20134799.998419672251 20134799.998419623822 20134799.999901320785 34800.009968072904 20134799.999856419861 8699985066.756099700928 5799995908.579814910889 20099999.988451600075 60464.279668932 2024-06-03T06:42:43.395748+00:00 20134799.999678950757 20134799.999678902328 20134799.999988391995 34800.011227350784 20134799.999905843288 8699985802.121969223022 5799996278.321990013123 20099999.988451600075 60464.279680514 2024-06-03T06:42:44.396420+00:00 20134799.999560657889 20134799.999560609460 20134799.999933216721 34800.011109057305 20134799.999978590757 8699985984.990936279297 5799996372.787581443787 20099999.988451600075 60464.279692107 2024-06-03T06:42:45.398054+00:00 20134800.001929838210 20134800.001929789782 20134800.000018101186 34800.013478239234 20134800.000061862171 8699986157.404167175293 5799996462.463835716248 20099999.988451600075 60464.279703658 2024-06-03T06:42:46.396069+00:00 20134800.000369369984 20134800.000369321555 20134800.000055886805 34800.011917768679 20134800.000101584941 8699985231.304414749146 5799996001.069099426270 20099999.988451600075 60464.279715356 2024-06-03T06:42:47.406788+00:00 20134799.999543618411 20134799.999543569982 20134799.999974939972 34800.011092018845 20134800.000040516257 8699985045.927242279053 5799995905.835985183716 20099999.988451600075 60464.279726813 2024-06-03T06:42:48.396594+00:00 20134799.999093092978 20134799.999093044549 20134799.999967057258 34800.010641491841 20134799.999902132899 8699985251.732034683228 5799996002.972347259521 20099999.988451600075 60464.279738388 2024-06-03T06:42:49.396740+00:00 20134800.001935891807 20134800.001935843378 20134799.999994073063 34800.013484293377 20134799.999900784343 8699985697.678703308105 5799996225.889555931091 20099999.988451600075 60464.279750172 2024-06-03T06:42:50.414847+00:00 20134799.996902648360 20134799.996902599931 20134799.999862644821 34800.008451048205 20134799.999773025513 8699984724.173316955566 5799995733.813625335693 20099999.988451600075 60464.279761761 2024-06-03T06:42:51.416161+00:00 20134800.000936958939 20134800.000936910510 20134799.999919060618 34800.012485358944 20134800.000003196299 8699986187.128969192505 5799996474.881878852844 20099999.988451600075 60464.279773260 2024-06-03T06:42:52.409629+00:00 20134800.002097308636 20134800.002097260207 20134800.000011134893 34800.013645709580 20134800.000026173890 8699985695.186506271362 5799996229.868073463440 20099999.988451600075 60464.279784821 2024-06-03T06:42:53.408529+00:00 20134799.999203480780 20134799.999203428626 20134799.999943532050 34800.010751878988 20134799.999779399484 8699984648.744426727295 5799995696.364794731140 20099999.988451600075 60464.279796234 2024-06-03T06:42:54.394604+00:00 20134799.998176496476 20134799.998176448047 20134800.000065714121 34800.009724896037 20134799.999998517334 8699985043.198392868042 5799995902.721686363220 20099999.988451600075 60464.279807821 2024-06-03T06:42:55.395763+00:00 20134800.001532092690 20134800.001532044262 20134799.999941203743 34800.013080491568 20134799.999908521771 8699985986.017065048218 5799996370.381101608276 20099999.988451600075 60464.279819506 2024-06-03T06:42:56.405345+00:00 20134799.999389588833 20134799.999389540404 20134799.999922361225 34800.010937987681 20134799.999899271876 8699985148.113868713379 5799995951.044055938721 20099999.988451600075 60464.279831143 2024-06-03T06:42:57.410729+00:00 20134800.001214262098 20134800.001214213669 20134799.999981004745 34800.012762662249 20134799.999961797148 8699985436.636007308960 5799996097.910370826721 20099999.988451600075 60464.279842737 2024-06-03T06:42:58.412437+00:00 20134799.997746609151 20134799.997746560723 20134800.000127911568 34800.009295010335 20134800.000045765191 8699984858.580295562744 5799995812.381216049194 20099999.988451600075 60464.279854328 2024-06-03T06:42:59.413958+00:00 20134800.001519504935 20134800.001519452780 20134800.000086419284 34800.013067903186 20134800.000117726624 8699986063.245269775391 5799996417.712138175964 20099999.988451600075 60464.279865848 2024-06-03T06:43:00.409272+00:00 20134799.999926690012 20134799.999926641583 20134799.999944392592 34800.011475090534 20134799.999902617186 8699985269.817974090576 5799996012.035555839539 20099999.988451600075 60464.279877620 2024-06-03T06:43:01.426392+00:00 20134800.000065926462 20134800.000065874308 20134800.000065222383 34800.011614324663 20134799.999979481101 8699985333.003683090210 5799996046.831109046936 20099999.988451600075 60464.279888852 2024-06-03T06:43:02.396828+00:00 20134800.000754211098 20134800.000754162669 20134800.000066816807 34800.012302609939 20134799.999923650175 8699985330.276653289795 5799996043.141279220581 20099999.988451600075 60464.279900549 2024-06-03T06:43:03.407466+00:00 20134799.997984495014 20134799.997984446585 20134800.000078927726 34800.009532895281 20134800.000131029636 8699985004.400682449341 5799995888.844123840332 20099999.988451600075 60464.279912058 2024-06-03T06:43:04.401830+00:00 20134800.001196734607 20134800.001196686178 20134799.999884076416 34800.012745133754 20134799.999908756465 8699985995.936742782593 5799996375.350769042969 20099999.988451600075 60464.279923615 2024-06-03T06:43:05.400299+00:00 20134799.999754879624 20134799.999754831195 20134800.000019848347 34800.011303278188 20134800.000162988901 8699985368.292499542236 5799996072.121671676636 20099999.988451600075 60464.279935126 2024-06-03T06:43:06.394887+00:00 20134799.999711167067 20134799.999711118639 20134799.999914478511 34800.011259566709 20134799.999986115843 8699985464.339021682739 5799996112.775128364563 20099999.988451600075 60464.279946737 2024-06-03T06:43:07.398091+00:00 20134800.000529009849 20134800.000528957695 20134800.000083636492 34800.012077408130 20134800.000110913068 8699985603.872554779053 5799996187.741794586182 20099999.988451600075 60464.279958291 2024-06-03T06:43:08.396315+00:00 20134799.999679900706 20134799.999679852277 20134799.999934494495 34800.011228299918 20134799.999784428626 8699985360.817018508911 5799996052.610558509827 20099999.988451600075 60464.279969847 2024-06-03T06:43:09.394761+00:00 20134800.000367775559 20134800.000367727131 20134799.999962348491 34800.011916175346 20134799.999823730439 8699985480.127731323242 5799996113.903513908386 20099999.988451600075 60464.279981429 2024-06-03T06:43:10.395499+00:00 20134800.000860612839 20134800.000860564411 20134800.000033337623 34800.012409011841 20134800.000049613416 8699985329.050489425659 5799996047.776583671570 20099999.988451600075 60464.279993026 2024-06-03T06:43:11.397441+00:00 20134799.998075790703 20134799.998075742275 20134799.999997787178 34800.009624191458 20134800.000048387796 8699984864.591281890869 5799995815.495909690857 20099999.988451600075 60464.280004577 2024-06-03T06:43:12.395421+00:00 20134800.000582471490 20134800.000582423061 20134800.000098638237 34800.012130871910 20134800.000169850886 8699985879.918992996216 5799996328.220717430115 20099999.988451600075 60464.280016168 2024-06-03T06:43:13.396893+00:00 20134799.997962638736 20134799.997962590307 20134799.999956734478 34800.009511038588 20134799.999997358769 8699985604.174297332764 5799996183.161255836487 20099999.988451600075 60464.280027756 2024-06-03T06:43:14.398062+00:00 20134800.002716489136 20134800.002716440707 20134800.000062204897 34800.014264890808 20134800.000085961074 8699986587.365173339844 5799996678.448365211487 20099999.988451600075 60464.280039310 2024-06-03T06:43:15.396441+00:00 20134800.001341871917 20134800.001341823488 20134800.000096086413 34800.012890272737 20134800.000037882477 8699985309.387149810791 5799996037.456103324890 20099999.988451600075 60464.280051047 2024-06-03T06:43:16.410507+00:00 20134799.998348392546 20134799.998348344117 20134800.000015433878 34800.009896791031 20134800.000033605844 8699984646.857868194580 5799995706.013319969177 20099999.988451600075 60464.280062623 2024-06-03T06:43:17.410639+00:00 20134800.000390727073 20134800.000390678644 20134799.999910891056 34800.011939128017 20134799.999828059226 8699985476.833744049072 5799996112.436824798584 20099999.988451600075 60464.280074236 2024-06-03T06:43:18.413986+00:00 20134800.000081710517 20134800.000081658363 20134800.000026471913 34800.011630108595 20134800.000044316053 8699985234.730886459351 5799996000.396021842957 20099999.988451600075 60464.280085749 2024-06-03T06:43:19.408765+00:00 20134799.999423276633 20134799.999423228204 20134799.999982882291 34800.010971675227 20134799.999819021672 8699985213.079216003418 5799995980.183012008667 20099999.988451600075 60464.280097179 2024-06-03T06:43:20.396259+00:00 20134800.001632079482 20134800.001632031053 20134800.000166717917 34800.013180479211 20134800.000178493559 8699985532.116514205933 5799996154.679712295532 20099999.988451600075 60464.280108750 2024-06-03T06:43:21.396009+00:00 20134799.998163975775 20134799.998163927346 20134800.000003755093 34800.009712375795 20134799.999889329076 8699984764.199600219727 5799995758.672611236572 20099999.988451600075 60464.280120463 2024-06-03T06:43:22.408021+00:00 20134799.999911673367 20134799.999911624938 20134800.000089231879 34800.011460074667 20134800.000046096742 8699985710.571645736694 5799996238.390653610229 20099999.988451600075 60464.280132019 2024-06-03T06:43:23.406448+00:00 20134800.001537099481 20134800.001537051052 20134799.999981328845 34800.013085500577 20134799.999905183911 8699985761.181175231934 5799996257.824025154114 20099999.988451600075 60464.280143657 2024-06-03T06:43:24.411932+00:00 20134799.998233497143 20134799.998233448714 20134799.999931149185 34800.009781897199 20134799.999888028949 8699984989.487314224243 5799995871.262343406677 20099999.988451600075 60464.280155236 2024-06-03T06:43:25.412413+00:00 20134800.000818490982 20134800.000818442553 20134799.999947767705 34800.012366891191 20134800.000011350960 8699985836.742382049561 5799996300.028335571289 20099999.988451600075 60464.280166634 2024-06-03T06:43:26.397222+00:00 20134800.000227984041 20134800.000227935612 20134799.999932516366 34800.011776383886 20134799.999915562570 8699985373.260675430298 5799996064.296327590942 20099999.988451600075 60464.280178230 2024-06-03T06:43:27.399047+00:00 20134799.998742647469 20134799.998742595315 20134799.999906551093 34800.010291045728 20134799.999889604747 8699985252.110769271851 5799996002.639673233032 20099999.988451600075 60464.280189850 2024-06-03T06:43:28.403044+00:00 20134799.999467100948 20134799.999467052519 20134800.000085663050 34800.011015501375 20134800.000217091292 8699985848.920557022095 5799996314.689968109131 20099999.988451600075 60464.280201464 2024-06-03T06:43:29.406527+00:00 20134799.999569706619 20134799.999569658190 20134800.000062808394 34800.011118106842 20134800.000059287995 8699986169.093738555908 5799996468.201468467712 20099999.988451600075 60464.280213044 2024-06-03T06:43:30.407027+00:00 20134800.002789229155 20134800.002789180726 20134800.000004015863 34800.014337630317 20134800.000012848526 8699986406.844612121582 5799996585.141880035400 20099999.988451600075 60464.280224610 2024-06-03T06:43:31.406281+00:00 20134799.999396599829 20134799.999396551400 20134799.999979592860 34800.010944998525 20134799.999993741512 8699984987.132659912109 5799995874.489822387695 20099999.988451600075 60464.280236217 2024-06-03T06:43:32.409140+00:00 20134800.001904569566 20134800.001904521137 20134800.000048592687 34800.013452969237 20134799.999993789941 8699985306.129156112671 5799996033.989990234375 20099999.988451600075 60464.280247824 2024-06-03T06:43:33.411990+00:00 20134799.996837399900 20134799.996837351471 20134800.000115454197 34800.008385801339 20134800.000119075179 8699984383.416868209839 5799995577.854184150696 20099999.988451600075 60464.280259389 2024-06-03T06:43:34.411231+00:00 20134800.001387599856 20134800.001387551427 20134800.000135332346 34800.012935999774 20134800.000073663890 8699986057.416103363037 5799996412.961562156677 20099999.988451600075 60464.280270954 2024-06-03T06:43:35.410392+00:00 20134800.000708147883 20134800.000708099455 20134799.999850317836 34800.012256546535 20134799.999785292894 8699985358.071668624878 5799996051.273972511292 20099999.988451600075 60464.280282507 2024-06-03T06:43:36.408559+00:00 20134799.998977679759 20134799.998977631330 20134799.999703202397 34800.010526079292 20134799.999702557921 8699984890.947641372681 5799995814.264525413513 20099999.988451600075 60464.280294101 2024-06-03T06:43:37.410328+00:00 20134799.999179854989 20134799.999179802835 20134799.999773871154 34800.010728253263 20134799.999813281000 8699985245.133861541748 5799995995.971176147461 20099999.988451600075 60464.280305652 2024-06-03T06:43:38.408361+00:00 20134800.001299109310 20134800.001299060881 20134800.000054907054 34800.012847509832 20134800.000132903457 8699985604.080289840698 5799996188.761984825134 20099999.988451600075 60464.280317273 2024-06-03T06:43:39.412369+00:00 20134799.999735835940 20134799.999735787511 20134799.999916370958 34800.011284234584 20134799.999862663448 8699984987.195116043091 5799995869.059468269348 20099999.988451600075 60464.280328772 2024-06-03T06:43:40.405882+00:00 20134799.998990274966 20134799.998990226537 20134800.000061511993 34800.010538675786 20134800.000080317259 8699985074.607700347900 5799995921.834678649902 20099999.988451600075 60464.280340373 2024-06-03T06:43:41.408207+00:00 20134799.999643553048 20134799.999643504620 20134799.999975685030 34800.011191952959 20134799.999865945429 8699985611.769056320190 5799996181.483141899109 20099999.988451600075 60464.280351951 2024-06-03T06:43:42.408534+00:00 20134800.000288467854 20134800.000288419425 20134800.000087864697 34800.011836866608 20134800.000158026814 8699985810.765331268311 5799996293.151301383972 20099999.988451600075 60464.280363539 2024-06-03T06:43:43.409749+00:00 20134799.998667817563 20134799.998667769134 20134799.999934345484 34800.010216216317 20134799.999956838787 8699985674.275749206543 5799996216.523629188538 20099999.988451600075 60464.280375066 2024-06-03T06:43:44.405704+00:00 20134800.001948583871 20134800.001948535442 20134799.999976631254 34800.013496985033 20134799.999968808144 8699986295.361507415771 5799996527.565224647522 20099999.988451600075 60464.280386726 2024-06-03T06:43:45.413112+00:00 20134799.997991323471 20134799.997991275042 20134800.000028941780 34800.009539724473 20134800.000040475279 8699985339.421442031860 5799996052.581418037415 20099999.988451600075 60464.280398278 2024-06-03T06:43:46.411210+00:00 20134800.001168124378 20134800.001168075949 20134799.999987836927 34800.012716523051 20134800.000017717481 8699986336.154293060303 5799996549.999604225159 20099999.988451600075 60464.280409832 2024-06-03T06:43:47.409484+00:00 20134799.999180838466 20134799.999180790037 20134800.000016782433 34800.010729238384 20134799.999986089766 8699985770.126539230347 5799996265.667916297913 20099999.988451600075 60464.280421391 2024-06-03T06:43:48.408205+00:00 20134800.003708649427 20134800.003708600998 20134800.000032328069 34800.015257050487 20134799.999975007027 8699986179.069080352783 5799996469.677365303040 20099999.988451600075 60464.280432964 2024-06-03T06:43:49.408103+00:00 20134799.997394669801 20134799.997394621372 20134800.000071212649 34800.008943070388 20134800.000144980848 8699984363.136312484741 5799995568.793289184570 20099999.988451600075 60464.280444478 2024-06-03T06:43:50.402856+00:00 20134800.000693727285 20134800.000693678856 20134799.999971043319 34800.012242127981 20134799.999933812767 8699985659.649948120117 5799996208.251285552979 20099999.988451600075 60464.280456147 2024-06-03T06:43:51.411119+00:00 20134800.003204278648 20134800.003204230219 20134800.000092644244 34800.014752677605 20134800.000097580254 8699985334.561508178711 5799996052.530802726746 20099999.988451600075 60464.280467574 2024-06-03T06:43:52.398361+00:00 20134799.995137445629 20134799.995137397200 20134799.999950084835 34800.006685844506 20134799.999946065247 8699983762.517391204834 5799995260.195608139038 20099999.988451600075 60464.280479252 2024-06-03T06:43:53.407367+00:00 20134800.001436851919 20134800.001436803490 20134800.000054989010 34800.012985252019 20134800.000142160803 8699986166.255203247070 5799996470.235199928284 20099999.988451600075 60464.280490694 2024-06-03T06:43:54.395934+00:00 20134800.000328313559 20134800.000328265131 20134799.999983489513 34800.011876713528 20134800.000057179481 8699985486.296005249023 5799996126.714688301086 20099999.988451600075 60464.280502433 2024-06-03T06:43:55.410248+00:00 20134800.001277785748 20134800.001277737319 20134800.000033970922 34800.012826184226 20134800.000140447170 8699985290.236433029175 5799996032.154330253601 20099999.988451600075 60464.280513993 2024-06-03T06:43:56.408964+00:00 20134799.999275628477 20134799.999275580049 20134799.999979771674 34800.010824027093 20134799.999829664826 8699984664.322069168091 5799995706.247875213623 20099999.988451600075 60464.280525583 2024-06-03T06:43:57.410333+00:00 20134799.999349392951 20134799.999349344522 20134800.000093672425 34800.010897794287 20134800.000110417604 8699985066.051956176758 5799995918.810991287231 20099999.988451600075 60464.280537160 2024-06-03T06:43:58.410581+00:00 20134799.999950755388 20134799.999950706959 20134799.999947015196 34800.011499155276 20134799.999815650284 8699985387.177345275879 5799996067.091587066650 20099999.988451600075 60464.280548568 2024-06-03T06:43:59.396250+00:00 20134800.000520430505 20134800.000520382077 20134800.000031240284 34800.012068831427 20134800.000011902303 8699985410.680238723755 5799996087.020337104797 20099999.988451600075 60464.280560316 2024-06-03T06:44:00.411294+00:00 20134800.000038206577 20134800.000038158149 20134800.000036370009 34800.011586606073 20134799.999969322234 8699985172.507034301758 5799995966.159468650818 20099999.988451600075 60464.280571877 2024-06-03T06:44:01.410204+00:00 20134799.998041942716 20134799.998041894287 20134799.999956768006 34800.009590344154 20134799.999998651445 8699985152.089853286743 5799995957.173031806946 20099999.988451600075 60464.280583303 2024-06-03T06:44:02.397384+00:00 20134800.000112488866 20134800.000112440437 20134799.999844167382 34800.011660887933 20134799.999784007668 8699986067.595840454102 5799996405.982461929321 20099999.988451600075 60464.280594939 2024-06-03T06:44:03.402763+00:00 20134800.001559313387 20134800.001559264958 20134800.000021480024 34800.013107712432 20134800.000045638531 8699985987.070985794067 5799996376.621307373047 20099999.988451600075 60464.280606581 2024-06-03T06:44:04.408633+00:00 20134799.998918678612 20134799.998918630183 20134799.999937862158 34800.010467078399 20134799.999838899821 8699985180.545358657837 5799995964.744330406189 20099999.988451600075 60464.280618098 2024-06-03T06:44:05.403659+00:00 20134799.998804800212 20134799.998804751784 20134800.000063501298 34800.010353201200 20134800.000137045979 8699985759.012268066406 5799996266.400691032410 20099999.988451600075 60464.280629762 2024-06-03T06:44:06.411405+00:00 20134800.002162311226 20134800.002162262797 20134799.999983280897 34800.013710712621 20134799.999958299100 8699986316.793045043945 5799996537.843167304993 20099999.988451600075 60464.280641337 2024-06-03T06:44:07.411502+00:00 20134799.998662009835 20134799.998661961406 20134799.999948363751 34800.010210409870 20134799.999904360622 8699985275.448848724365 5799996014.923744201660 20099999.988451600075 60464.280652916 2024-06-03T06:44:08.411917+00:00 20134800.000454351306 20134800.000454302877 20134799.999986216426 34800.012002751522 20134800.000077076256 8699985892.431018829346 5799996330.611296653748 20099999.988451600075 60464.280664322 2024-06-03T06:44:09.397472+00:00 20134799.999981261790 20134799.999981209636 20134800.000080592930 34800.011529660071 20134800.000203810632 8699985679.098781585693 5799996229.225728988647 20099999.988451600075 60464.280675890 2024-06-03T06:44:10.396884+00:00 20134800.000380795449 20134800.000380747020 20134799.999947898090 34800.011929194581 20134799.999896924943 8699985704.332977294922 5799996229.055940628052 20099999.988451600075 60464.280687508 2024-06-03T06:44:11.400661+00:00 20134800.000052921474 20134800.000052873045 20134800.000060010701 34800.011601320737 20134800.000013522804 8699985512.787260055542 5799996138.141295433044 20099999.988451600075 60464.280699025 2024-06-03T06:44:12.395750+00:00 20134800.000365898013 20134800.000365849584 20134800.000096246600 34800.011914297997 20134800.000093664974 8699985531.887161254883 5799996151.030533790588 20099999.988451600075 60464.280710595 2024-06-03T06:44:13.395419+00:00 20134799.999552935362 20134799.999552886933 20134800.000152189285 34800.011101333832 20134800.000233221799 8699985415.329196929932 5799996098.566431999207 20099999.988451600075 60464.280722498 2024-06-03T06:44:14.423854+00:00 20134800.000899638981 20134800.000899590552 20134800.000102203339 34800.012448038433 20134800.000142585486 8699985694.454460144043 5799996234.352550506592 20099999.988451600075 60464.280733761 2024-06-03T06:44:15.396998+00:00 20134799.999547090381 20134799.999547041953 20134800.000046789646 34800.011095490627 20134800.000096544623 8699985287.122270584106 5799996028.767973899841 20099999.988451600075 60464.280745346 2024-06-03T06:44:16.397866+00:00 20134799.999803509563 20134799.999803461134 20134799.999982066453 34800.011351908201 20134799.999960791320 8699985505.890493392944 5799996132.495697021484 20099999.988451600075 60464.280756926 2024-06-03T06:44:17.398374+00:00 20134800.001252569258 20134800.001252520829 20134799.999914798886 34800.012800969220 20134799.999704290181 8699985589.530817031860 5799996163.628326416016 20099999.988451600075 60464.280768465 2024-06-03T06:44:18.395397+00:00 20134799.997199915349 20134799.997199866921 20134799.999795988202 34800.008748316126 20134799.999823234975 8699984922.427644729614 5799995835.032801628113 20099999.988451600075 60464.280780051 2024-06-03T06:44:19.396392+00:00 20134800.001877889037 20134800.001877840608 20134799.999894063920 34800.013426290359 20134800.000104401261 8699986215.306766510010 5799996493.187713623047 20099999.988451600075 60464.280791610 2024-06-03T06:44:20.395043+00:00 20134799.997937597334 20134799.997937548906 20134799.999874189496 34800.009485996263 20134800.000037692487 8699985201.148561477661 5799995983.328966140747 20099999.988451600075 60464.280803198 2024-06-03T06:44:21.396359+00:00 20134800.001924678683 20134800.001924630255 20134799.999978594482 34800.013473077619 20134800.000041734427 8699986204.351453781128 5799996485.098861694336 20099999.988451600075 60464.280814765 2024-06-03T06:44:22.395708+00:00 20134799.999687340111 20134799.999687291682 20134800.000077601522 34800.011235739228 20134800.000089600682 8699985248.131820678711 5799996008.983500480652 20099999.988451600075 60464.280826353 2024-06-03T06:44:23.396951+00:00 20134800.000411830842 20134800.000411782414 20134800.000112894922 34800.011960229422 20134800.000105425715 8699985466.794967651367 5799996118.974411010742 20099999.988451600075 60464.280837918 2024-06-03T06:44:24.396132+00:00 20134799.999671362340 20134799.999671313912 20134800.000154171139 34800.011219760992 20134800.000088948756 8699985324.567060470581 5799996047.173899650574 20099999.988451600075 60464.280849520 2024-06-03T06:44:25.398530+00:00 20134800.001701634377 20134800.001701585948 20134800.000179134309 34800.013250034535 20134800.000249724835 8699985591.688621520996 5799996187.433743476868 20099999.988451600075 60464.280861125 2024-06-03T06:44:26.401222+00:00 20134799.997634030879 20134799.997633982450 20134799.999949902296 34800.009182430549 20134799.999910160899 8699984743.912946701050 5799995749.397380828857 20099999.988451600075 60464.280872940 2024-06-03T06:44:27.422029+00:00 20134800.000185746700 20134800.000185698271 20134800.000114127994 34800.011734147920 20134800.000117328018 8699985958.913049697876 5799996365.529456138611 20099999.988451600075 60464.280884269 2024-06-03T06:44:28.400863+00:00 20134800.001626465470 20134800.001626417041 20134800.000006325543 34800.013174866392 20134799.999891314656 8699985891.309782028198 5799996322.310457229614 20099999.988451600075 60464.280895783 2024-06-03T06:44:29.395673+00:00 20134799.999783951789 20134799.999783903360 20134799.999927237630 34800.011332351722 20134799.999786738306 8699985073.810468673706 5799995909.203425407410 20099999.988451600075 60464.280907402 2024-06-03T06:44:30.399563+00:00 20134800.000047478825 20134800.000047430396 20134800.000085085630 34800.011595879769 20134800.000180494040 8699985171.762975692749 5799995974.586310386658 20099999.988451600075 60464.280918941 2024-06-03T06:44:31.396485+00:00 20134799.998720366508 20134799.998720318079 20134799.999922782183 34800.010268768165 20134799.999879114330 8699985158.774581909180 5799995955.534501075745 20099999.988451600075 60464.280930502 2024-06-03T06:44:32.395426+00:00 20134800.001174420118 20134800.001174371690 20134799.999896261841 34800.012722820451 20134799.999967880547 8699985766.251050949097 5799996262.971391677856 20099999.988451600075 60464.280942081 2024-06-03T06:44:33.395757+00:00 20134799.997827172279 20134799.997827123851 20134799.999834515154 34800.009375573631 20134799.999870933592 8699985071.575195312500 5799995911.593998908997 20099999.988451600075 60464.280953660 2024-06-03T06:44:34.396201+00:00 20134800.000627018511 20134800.000626970083 20134799.999885030091 34800.012175419666 20134799.999910108745 8699986117.946866989136 5799996436.412117004395 20099999.988451600075 60464.280965235 2024-06-03T06:44:35.396266+00:00 20134799.999758940190 20134799.999758891761 20134799.999911036342 34800.011307340043 20134799.999921910465 8699985728.139398574829 5799996242.000116348267 20099999.988451600075 60464.280976853 2024-06-03T06:44:36.400147+00:00 20134800.001016985625 20134800.001016937196 20134800.000066973269 34800.012565385230 20134800.000085536391 8699985854.614215850830 5799996312.055219650269 20099999.988451600075 60464.280988380 2024-06-03T06:44:37.396050+00:00 20134800.000361893326 20134800.000361844897 20134800.000119056553 34800.011910293557 20134800.000168088824 8699985403.300161361694 5799996089.837856292725 20099999.988451600075 60464.280999963 2024-06-03T06:44:38.396788+00:00 20134800.000212769955 20134800.000212721527 20134800.000082850456 34800.011761168578 20134800.000136695802 8699985266.451206207275 5799996020.105365753174 20099999.988451600075 60464.281011633 2024-06-03T06:44:39.405067+00:00 20134800.000071004033 20134800.000070955604 20134800.000067789108 34800.011619403384 20134800.000079859048 8699985199.823663711548 5799995984.423430442810 20099999.988451600075 60464.281023107 2024-06-03T06:44:40.396448+00:00 20134800.000176265836 20134800.000176217407 20134800.000119641423 34800.011724665128 20134800.000191960484 8699985200.098327636719 5799995989.231632232666 20099999.988451600075 60464.281034678 2024-06-03T06:44:41.396178+00:00 20134799.999960429966 20134799.999960381538 20134800.000054739416 34800.011508831391 20134799.999968774617 8699985166.394203186035 5799995963.080191612244 20099999.988451600075 60464.281046259 2024-06-03T06:44:42.396760+00:00 20134799.998916588724 20134799.998916540295 20134799.999966304749 34800.010464988307 20134799.999940309674 8699985204.741411209106 5799995981.067681312561 20099999.988451600075 60464.281057812 2024-06-03T06:44:43.394961+00:00 20134800.001442350447 20134800.001442302018 20134800.000045746565 34800.012990751988 20134800.000148534775 8699985737.201768875122 5799996255.973977088928 20099999.988451600075 60464.281069403 2024-06-03T06:44:44.396407+00:00 20134799.998000435531 20134799.998000387102 20134799.999860454351 34800.009548835813 20134799.999822113663 8699984980.244178771973 5799995863.894269943237 20099999.988451600075 60464.281080956 2024-06-03T06:44:45.394615+00:00 20134800.000286038965 20134800.000285990536 20134799.999919798225 34800.011834437733 20134799.999877233058 8699985940.842548370361 5799996346.490177154541 20099999.988451600075 60464.281092734 2024-06-03T06:44:46.412172+00:00 20134799.999580293894 20134799.999580241740 20134799.999866496772 34800.011128692226 20134799.999810099602 8699985737.898624420166 5799996242.220988273621 20099999.988451600075 60464.281104265 2024-06-03T06:44:47.408526+00:00 20134800.000626344234 20134800.000626295805 20134800.000026322901 34800.012174743380 20134800.000178445131 8699985926.170383453369 5799996351.704563140869 20099999.988451600075 60464.281115845 2024-06-03T06:44:48.409021+00:00 20134800.001162461936 20134800.001162413508 20134799.999865632504 34800.012710860377 20134799.999805938452 8699985573.922290802002 5799996160.059302330017 20099999.988451600075 60464.281127406 2024-06-03T06:44:49.407891+00:00 20134799.999226681888 20134799.999226633459 20134800.000047206879 34800.010775081202 20134800.000022500753 8699984970.229810714722 5799995867.236592292786 20099999.988451600075 60464.281138994 2024-06-03T06:44:50.409042+00:00 20134800.000378329307 20134800.000378277153 20134799.999917458743 34800.011926727471 20134799.999874036759 8699985370.746191024780 5799996061.308804512024 20099999.988451600075 60464.281150565 2024-06-03T06:44:51.408778+00:00 20134799.998296249658 20134799.998296201229 20134800.000019997358 34800.009844651351 20134800.000168040395 8699985151.057840347290 5799995963.714772224426 20099999.988451600075 60464.281162215 2024-06-03T06:44:52.415393+00:00 20134799.999832440168 20134799.999832391739 20134799.999913692474 34800.011380841694 20134799.999892525375 8699985977.251665115356 5799996365.331913948059 20099999.988451600075 60464.281173743 2024-06-03T06:44:53.411385+00:00 20134800.000740930438 20134800.000740882009 20134800.000030700117 34800.012289331833 20134800.000047117472 8699986050.563653945923 5799996408.429141998291 20099999.988451600075 60464.281185146 2024-06-03T06:44:54.396596+00:00 20134800.000472355634 20134800.000472307205 20134800.000042885542 34800.012020755676 20134800.000032030046 8699985713.418365478516 5799996239.227931976318 20099999.988451600075 60464.281196750 2024-06-03T06:44:55.399210+00:00 20134800.000519253314 20134800.000519204885 20134800.000133909285 34800.012067652904 20134800.000165529549 8699985492.843057632446 5799996134.502825737000 20099999.988451600075 60464.281208294 2024-06-03T06:44:56.396634+00:00 20134799.999831680208 20134799.999831631780 20134800.000165730715 34800.011380080847 20134800.000191178173 8699985340.836709976196 5799996059.568315505981 20099999.988451600075 60464.281219964 2024-06-03T06:44:57.404895+00:00 20134799.998775053769 20134799.998775001615 20134800.000019580126 34800.010323452021 20134800.000065781176 8699985466.953699111938 5799996117.402002334595 20099999.988451600075 60464.281231591 2024-06-03T06:44:58.409489+00:00 20134800.001945398748 20134800.001945350319 20134800.000045508146 34800.013493797633 20134800.000054966658 8699986070.257991790771 5799996418.603502273560 20099999.988451600075 60464.281243159 2024-06-03T06:44:59.408971+00:00 20134799.998985953629 20134799.998985905200 20134800.000130079687 34800.010534352245 20134800.000092603266 8699985152.600963592529 5799995961.343101501465 20099999.988451600075 60464.281254792 2024-06-03T06:45:00.413989+00:00 20134800.001032579690 20134800.001032531261 20134800.000005736947 34800.012580980700 20134800.000038672239 8699985739.431430816650 5799996252.511252403259 20099999.988451600075 60464.281266171 2024-06-03T06:45:01.397158+00:00 20134799.998951576650 20134799.998951528221 20134799.999804779887 34800.010499976110 20134799.999899838120 8699985123.444494247437 5799995938.733052253723 20099999.988451600075 60464.281277894 2024-06-03T06:45:02.410054+00:00 20134799.999934662133 20134799.999934613705 20134799.999748736620 34800.011483062583 20134799.999802365899 8699985551.250257492065 5799996148.574641227722 20099999.988451600075 60464.281289367 2024-06-03T06:45:03.401274+00:00 20134800.000083260238 20134800.000083211809 20134799.999944053590 34800.011631659174 20134800.000053513795 8699985501.846954345703 5799996134.337466239929 20099999.988451600075 60464.281301007 2024-06-03T06:45:04.406952+00:00 20134799.999343022704 20134799.999342970550 20134800.000036075711 34800.010891421065 20134800.000070150942 8699985435.900892257690 5799996102.057669639587 20099999.988451600075 60464.281312589 2024-06-03T06:45:05.407675+00:00 20134800.000045545399 20134800.000045496970 20134800.000338822603 34800.011593944546 20134800.000461786985 8699985880.879003524780 5799996340.864861488342 20099999.988451600075 60464.281324207 2024-06-03T06:45:06.411486+00:00 20134800.001129113138 20134800.001129064709 20134800.000096175820 34800.012677512466 20134800.000095065683 8699985971.501802444458 5799996370.896206855774 20099999.988451600075 60464.281335752 2024-06-03T06:45:07.408939+00:00 20134800.000115964562 20134800.000115916133 20134799.999888155609 34800.011664365251 20134799.999885622412 8699985415.291799545288 5799996084.064289093018 20099999.988451600075 60464.281347388 2024-06-03T06:45:08.414332+00:00 20134799.999476063997 20134799.999476015568 20134799.999736994505 34800.011024465755 20134799.999793991446 8699985243.492431640625 5799995994.346713066101 20099999.988451600075 60464.281358970 2024-06-03T06:45:09.414999+00:00 20134799.997780572623 20134799.997780520469 20134799.999795559794 34800.009328970758 20134799.999709255993 8699985372.538684844971 5799996055.339166641235 20099999.988451600075 60464.281370410 2024-06-03T06:45:10.403407+00:00 20134800.001894854009 20134800.001894801855 20134800.000173088163 34800.013443252392 20134800.000276658684 8699986492.610897064209 5799996639.017181396484 20099999.988451600075 60464.281381894 2024-06-03T06:45:11.395631+00:00 20134800.001037742943 20134800.001037694514 20134800.000163480639 34800.012586141638 20134800.000217795372 8699985625.048053741455 5799996202.783128738403 20099999.988451600075 60464.281393458 2024-06-03T06:45:12.394772+00:00 20134799.999251194298 20134799.999251145869 20134800.000225309283 34800.010799593911 20134800.000278953463 8699985212.325735092163 5799995998.970140457153 20099999.988451600075 60464.281405048 2024-06-03T06:45:13.396121+00:00 20134799.999086964875 20134799.999086916447 20134800.000130273402 34800.010635364037 20134800.000253409147 8699985676.705688476562 5799996230.095703125000 20099999.988451600075 60464.281416788 2024-06-03T06:45:14.410479+00:00 20134800.001702699810 20134800.001702651381 20134799.999925281852 34800.013251098651 20134799.999888405204 8699986136.077833175659 5799996444.573390960693 20099999.988451600075 60464.281428422 2024-06-03T06:45:15.415662+00:00 20134799.997858211398 20134799.997858162969 20134799.999973498285 34800.009406612611 20134799.999983828515 8699985271.332962036133 5799996016.176923751831 20099999.988451600075 60464.281440014 2024-06-03T06:45:16.417171+00:00 20134800.000883225352 20134800.000883176923 20134799.999971337616 34800.012431626012 20134799.999967962503 8699986315.371726989746 5799996537.535157203674 20099999.988451600075 60464.281451352 2024-06-03T06:45:17.396806+00:00 20134800.000328693539 20134800.000328645110 20134800.000015560538 34800.011877092984 20134799.999993182719 8699985868.839693069458 5799996315.320002555847 20099999.988451600075 60464.281462941 2024-06-03T06:45:18.398132+00:00 20134800.000459905714 20134800.000459857285 20134799.999940589070 34800.012008306243 20134799.999848548323 8699985710.679998397827 5799996230.213693618774 20099999.988451600075 60464.281474496 2024-06-03T06:45:19.396469+00:00 20134799.998877581209 20134799.998877532780 20134799.999976933002 34800.010425980458 20134799.999959170818 8699985452.413261413574 5799996105.689627647400 20099999.988451600075 60464.281486067 2024-06-03T06:45:20.396181+00:00 20134800.001317474991 20134800.001317426562 20134800.000037521124 34800.012865875025 20134799.999987818301 8699986006.176517486572 5799996383.764843940735 20099999.988451600075 60464.281497653 2024-06-03T06:45:21.397241+00:00 20134799.999171510339 20134799.999171458185 20134800.000024069101 34800.010719908423 20134800.000017903745 8699985369.921676635742 5799996066.891034126282 20099999.988451600075 60464.281509212 2024-06-03T06:45:22.395910+00:00 20134800.001046240330 20134800.001046191901 20134799.999974101782 34800.012594639738 20134799.999836221337 8699985789.215105056763 5799996268.967674255371 20099999.988451600075 60464.281520911 2024-06-03T06:45:23.406774+00:00 20134799.999968133867 20134799.999968085438 20134800.000031400472 34800.011516533887 20134800.000001084059 8699985266.840518951416 5799996014.649615287781 20099999.988451600075 60464.281532365 2024-06-03T06:45:24.396362+00:00 20134799.998973276466 20134799.998973228037 20134799.999917916954 34800.010521676646 20134799.999847769737 8699985270.951999664307 5799996010.317299842834 20099999.988451600075 60464.281543978 2024-06-03T06:45:25.399656+00:00 20134800.000801201910 20134800.000801153481 20134800.000036783516 34800.012349601275 20134800.000097472221 8699985772.040914535522 5799996271.265970230103 20099999.988451600075 60464.281555648 2024-06-03T06:45:26.408009+00:00 20134799.999395567924 20134799.999395515770 20134799.999919235706 34800.010943966088 20134799.999823667109 8699985361.210781097412 5799996054.442349433899 20099999.988451600075 60464.281567213 2024-06-03T06:45:27.407229+00:00 20134799.999434441328 20134799.999434389174 20134799.999868076295 34800.010982839543 20134799.999841816723 8699985602.732448577881 5799996175.959488868713 20099999.988451600075 60464.281578664 2024-06-03T06:45:28.396581+00:00 20134799.999784037471 20134799.999783989042 20134799.999928060919 34800.011332437483 20134799.999977413565 8699985850.793107986450 5799996305.639699935913 20099999.988451600075 60464.281590265 2024-06-03T06:45:29.398927+00:00 20134800.000605348498 20134800.000605300069 20134799.999880846590 34800.012153748547 20134799.999872442335 8699985896.131628036499 5799996323.935054779053 20099999.988451600075 60464.281601931 2024-06-03T06:45:30.406803+00:00 20134799.999397858977 20134799.999397810549 20134799.999939374626 34800.010946258204 20134799.999989289790 8699985550.176317214966 5799996155.826082229614 20099999.988451600075 60464.281613386 2024-06-03T06:45:31.396558+00:00 20134799.999132476747 20134799.999132428318 20134800.000012595206 34800.010680877829 20134800.000133212656 8699985837.546480178833 5799996305.507956504822 20099999.988451600075 60464.281624984 2024-06-03T06:45:32.398651+00:00 20134799.999412763864 20134799.999412715435 20134800.000119768083 34800.010961162559 20134800.000213179737 8699986297.252931594849 5799996538.693243026733 20099999.988451600075 60464.281636582 2024-06-03T06:45:33.400642+00:00 20134800.002258788794 20134800.002258740366 20134800.000148583204 34800.013807187963 20134800.000125173479 8699986656.845403671265 5799996714.822476387024 20099999.988451600075 60464.281648112 2024-06-03T06:45:34.396844+00:00 20134799.999012056738 20134799.999012008309 20134800.000081878155 34800.010560458359 20134800.000083755702 8699985610.949134826660 5799996190.148672103882 20099999.988451600075 60464.281659795 2024-06-03T06:45:35.406253+00:00 20134800.001388285309 20134800.001388233155 20134800.000106547028 34800.012936683386 20134800.000136706978 8699986131.390993118286 5799996452.575872421265 20099999.988451600075 60464.281671335 2024-06-03T06:45:36.403375+00:00 20134799.998881679028 20134799.998881630599 20134800.000094473362 34800.010430080700 20134800.000140719116 8699985494.541816711426 5799996134.318375587463 20099999.988451600075 60464.281682827 2024-06-03T06:45:37.396206+00:00 20134800.001706246287 20134800.001706197858 20134800.000038769096 34800.013254647129 20134800.000014554709 8699986088.332029342651 5799996425.956680297852 20099999.988451600075 60464.281694402 2024-06-03T06:45:38.396383+00:00 20134800.001288309693 20134800.001288261265 20134799.999941065907 34800.012836711438 20134799.999882917851 8699985233.110429763794 5799995992.860926628113 20099999.988451600075 60464.281705990 2024-06-03T06:45:39.397565+00:00 20134799.998326156288 20134799.998326107860 20134800.000009376556 34800.009874557538 20134800.000017601997 8699984572.247474670410 5799995668.041415214539 20099999.988451600075 60464.281717564 2024-06-03T06:45:40.397480+00:00 20134799.999850634485 20134799.999850586057 20134799.999969795346 34800.011399035400 20134799.999970737845 8699985398.523206710815 5799996079.226541519165 20099999.988451600075 60464.281729269 2024-06-03T06:45:41.408844+00:00 20134799.999720349908 20134799.999720301479 20134800.000010631979 34800.011268749622 20134799.999891825020 8699985457.685985565186 5799996105.519900321960 20099999.988451600075 60464.281740705 2024-06-03T06:45:42.396896+00:00 20134799.999687545002 20134799.999687496573 20134799.999956883490 34800.011235945356 20134799.999816399068 8699985624.711259841919 5799996185.889836311340 20099999.988451600075 60464.281752301 2024-06-03T06:45:43.398837+00:00 20134800.001417823136 20134800.001417774707 20134800.000057611614 34800.012966223389 20134800.000062912703 8699985756.619758605957 5799996262.115374565125 20099999.988451600075 60464.281763828 2024-06-03T06:45:44.394766+00:00 20134799.999805308878 20134799.999805260450 20134800.000018447638 34800.011353708949 20134800.000034287572 8699985074.155292510986 5799995919.690552711487 20099999.988451600075 60464.281775568 2024-06-03T06:45:45.409044+00:00 20134800.000101756305 20134800.000101707876 20134799.999964203686 34800.011650157401 20134799.999935116619 8699985169.859266281128 5799995963.410399436951 20099999.988451600075 60464.281786976 2024-06-03T06:45:46.394763+00:00 20134799.998489569873 20134799.998489521444 20134799.999949473888 34800.010037969703 20134799.999943219125 8699985103.893434524536 5799995930.765101432800 20099999.988451600075 60464.281798659 2024-06-03T06:45:47.404109+00:00 20134800.002691801637 20134800.002691753209 20134799.999955665320 34800.014240203418 20134800.000027604401 8699985819.240354537964 5799996291.954527854919 20099999.988451600075 60464.281810139 2024-06-03T06:45:48.396047+00:00 20134799.998913325369 20134799.998913276941 20134799.999916069210 34800.010461726888 20134799.999866303056 8699984451.341001510620 5799995601.284020423889 20099999.988451600075 60464.281821699 2024-06-03T06:45:49.394784+00:00 20134800.000007823110 20134800.000007774681 20134800.000035468489 34800.011556224221 20134800.000113412738 8699984980.518644332886 5799995876.169116973877 20099999.988451600075 60464.281833454 2024-06-03T06:45:50.410376+00:00 20134800.000154372305 20134800.000154323876 20134799.999997146428 34800.011702771313 20134800.000044588000 8699984976.544094085693 5799995871.314097404480 20099999.988451600075 60464.281844944 2024-06-03T06:45:51.403166+00:00 20134799.998975478113 20134799.998975425959 20134800.000075068325 34800.010523876386 20134800.000127520412 8699984923.741777420044 5799995848.368436813354 20099999.988451600075 60464.281856454 2024-06-03T06:45:52.397596+00:00 20134800.000555943698 20134800.000555895269 20134800.000098377466 34800.012104345042 20134800.000094659626 8699985471.618173599243 5799996120.937446594238 20099999.988451600075 60464.281868010 2024-06-03T06:45:53.396047+00:00 20134799.999758068472 20134799.999758020043 20134799.999968770891 34800.011306468077 20134799.999885078520 8699985240.123270034790 5799995996.457359313965 20099999.988451600075 60464.281879570 2024-06-03T06:45:54.394823+00:00 20134800.000824648887 20134800.000824600458 20134799.999865837395 34800.012373047823 20134799.999874737114 8699985298.956228256226 5799996025.442992210388 20099999.988451600075 60464.281891161 2024-06-03T06:45:55.396330+00:00 20134799.998698662966 20134799.998698614538 20134799.999988835305 34800.010247063241 20134800.000101394951 8699984845.835903167725 5799995808.326878547668 20099999.988451600075 60464.281902735 2024-06-03T06:45:56.396322+00:00 20134800.000627625734 20134800.000627577305 20134799.999855786562 34800.012176024742 20134799.999731872231 8699985461.247791290283 5799996100.636027336121 20099999.988451600075 60464.281914335 2024-06-03T06:45:57.398502+00:00 20134800.000062085688 20134800.000062037259 20134799.999968092889 34800.011610485461 20134799.999897982925 8699985094.785383224487 5799995924.326202392578 20099999.988451600075 60464.281925878 2024-06-03T06:45:58.395817+00:00 20134800.000494442880 20134800.000494394451 20134800.000026751310 34800.012042841343 20134799.999994341284 8699985068.375143051147 5799995915.136047363281 20099999.988451600075 60464.281937449 2024-06-03T06:45:59.395635+00:00 20134799.999377243221 20134799.999377194792 20134800.000055264682 34800.010925644063 20134799.999932840466 8699984845.267486572266 5799995801.019686698914 20099999.988451600075 60464.281949036 2024-06-03T06:46:00.396708+00:00 20134799.998496267945 20134799.998496219516 20134800.000073730946 34800.010044667819 20134800.000061430037 8699985198.448493957520 5799995982.967947006226 20099999.988451600075 60464.281960846 2024-06-03T06:46:01.417078+00:00 20134799.999535098672 20134799.999535050243 20134799.999919291586 34800.011083498575 20134799.999811317772 8699985934.449562072754 5799996340.547238349915 20099999.988451600075 60464.281972285 2024-06-03T06:46:02.405433+00:00 20134800.000029984862 20134800.000029936433 20134800.000116605312 34800.011578385347 20134800.000153239816 8699986183.235492706299 5799996479.186905860901 20099999.988451600075 60464.281983909 2024-06-03T06:46:03.409729+00:00 20134800.000866491348 20134800.000866442919 20134799.999942723662 34800.012414893106 20134799.999941404909 8699986186.300622940063 5799996471.893002510071 20099999.988451600075 60464.281995601 2024-06-03T06:46:04.419886+00:00 20134799.999779466540 20134799.999779418111 20134800.000001642853 34800.011327867585 20134800.000013735145 8699985728.730125427246 5799996246.121434211731 20099999.988451600075 60464.282007011 2024-06-03T06:46:05.405727+00:00 20134800.001317702234 20134800.001317653805 20134799.999910522252 34800.012866103956 20134799.999863442034 8699985827.589067459106 5799996289.288683891296 20099999.988451600075 60464.282018644 2024-06-03T06:46:06.410816+00:00 20134799.999676562846 20134799.999676514417 20134799.999939203262 34800.011224962473 20134799.999928738922 8699985121.606410980225 5799995939.018137931824 20099999.988451600075 60464.282030203 2024-06-03T06:46:07.409570+00:00 20134799.999702818692 20134799.999702770263 20134799.999917183071 34800.011251219505 20134799.999847881496 8699985248.119445800781 5799995998.905609130859 20099999.988451600075 60464.282041759 2024-06-03T06:46:08.408013+00:00 20134800.000365912914 20134800.000365864486 20134800.000040266663 34800.011914312323 20134800.000062674284 8699985392.167663574219 5799996079.879472732544 20099999.988451600075 60464.282053217 2024-06-03T06:46:09.397960+00:00 20134800.001507323235 20134800.001507271081 20134800.000019397587 34800.013055721625 20134800.000141825527 8699985223.637643814087 5799995998.912421226501 20099999.988451600075 60464.282065012 2024-06-03T06:46:10.417037+00:00 20134799.998258985579 20134799.998258937150 20134800.000055935234 34800.009807386472 20134800.000071465969 8699984474.074068069458 5799995621.198876380920 20099999.988451600075 60464.282076563 2024-06-03T06:46:11.415063+00:00 20134800.000210452825 20134800.000210404396 20134800.000044986606 34800.011758853929 20134799.999966826290 8699985375.280172348022 5799996067.442022323608 20099999.988451600075 60464.282088167 2024-06-03T06:46:12.417633+00:00 20134800.001582067460 20134800.001582019031 20134800.000142477453 34800.013130468928 20134800.000127088279 8699985324.808794021606 5799996048.883915901184 20099999.988451600075 60464.282099586 2024-06-03T06:46:13.404239+00:00 20134799.998563095927 20134799.998563047498 20134800.000114835799 34800.010111494921 20134800.000120248646 8699984603.760822296143 5799995688.074934959412 20099999.988451600075 60464.282111248 2024-06-03T06:46:14.411804+00:00 20134800.000003688037 20134800.000003639609 20134800.000016987324 34800.011552087708 20134800.000102803111 8699985352.250408172607 5799996061.592844009399 20099999.988451600075 60464.282122667 2024-06-03T06:46:15.398432+00:00 20134799.999698262662 20134799.999698214233 20134799.999957542866 34800.011246663220 20134800.000000119209 8699985343.897911071777 5799996053.138076782227 20099999.988451600075 60464.282134212 2024-06-03T06:46:16.395867+00:00 20134800.001250311732 20134800.001250263304 20134799.999932061881 34800.012798711250 20134799.999956503510 8699985463.440559387207 5799996111.091994285583 20099999.988451600075 60464.282145815 2024-06-03T06:46:17.398436+00:00 20134799.998056214303 20134799.998056165874 20134799.999812923372 34800.009604613573 20134799.999752048403 8699984781.503587722778 5799995761.604523658752 20099999.988451600075 60464.282157359 2024-06-03T06:46:18.395779+00:00 20134800.001368395984 20134800.001368347555 20134799.999811392277 34800.012916796833 20134799.999902915210 8699985653.059125900269 5799996203.668457031250 20099999.988451600075 60464.282168931 2024-06-03T06:46:19.395691+00:00 20134799.997003529221 20134799.997003480792 20134799.999954268336 34800.008551928549 20134800.000107053667 8699984891.741170883179 5799995831.515314102173 20099999.988451600075 60464.282180519 2024-06-03T06:46:20.396849+00:00 20134799.999354403466 20134799.999354355037 20134800.000006746501 34800.010902803588 20134799.999958153814 8699986392.518438339233 5799996575.699709892273 20099999.988451600075 60464.282192206 2024-06-03T06:46:21.406595+00:00 20134800.003229398280 20134800.003229349852 20134800.000046335161 34800.014777798351 20134800.000028654933 8699986738.039253234863 5799996751.397791862488 20099999.988451600075 60464.282203883 2024-06-03T06:46:22.415486+00:00 20134800.000325880945 20134800.000325832516 20134800.000047557056 34800.011874282463 20134800.000044200569 8699985145.099044799805 5799995955.575407028198 20099999.988451600075 60464.282215278 2024-06-03T06:46:23.400032+00:00 20134799.998529165983 20134799.998529117554 20134800.000110004097 34800.010077564773 20134800.000096969306 8699985005.716646194458 5799995888.082945823669 20099999.988451600075 60464.282226833 2024-06-03T06:46:24.398389+00:00 20134799.999257110059 20134799.999257061630 20134800.000077944249 34800.010805511331 20134800.000067375600 8699985809.781070709229 5799996288.882061958313 20099999.988451600075 60464.282238401 2024-06-03T06:46:25.397900+00:00 20134799.999969881028 20134799.999969832599 20134799.999998394400 34800.011518279818 20134799.999875336885 8699986185.549423217773 5799996468.764622688293 20099999.988451600075 60464.282250026 2024-06-03T06:46:26.402262+00:00 20134799.998949524015 20134799.998949475586 20134800.000081747770 34800.010497925425 20134800.000062424690 8699986231.811136245728 5799996499.690842628479 20099999.988451600075 60464.282261544 2024-06-03T06:46:27.397426+00:00 20134800.001739732921 20134800.001739684492 20134800.000024572015 34800.013288132817 20134800.000060364604 8699986792.226816177368 5799996779.812818527222 20099999.988451600075 60464.282273311 2024-06-03T06:46:28.414103+00:00 20134800.000324290246 20134800.000324241817 20134800.000005081296 34800.011872688861 20134800.000051662326 8699985904.295049667358 5799996335.484316825867 20099999.988451600075 60464.282284677 2024-06-03T06:46:29.396103+00:00 20134800.000685002655 20134800.000684954226 20134800.000045906752 34800.012233402747 20134799.999949164689 8699985764.794080734253 5799996261.463128089905 20099999.988451600075 60464.282296503 2024-06-03T06:46:30.417875+00:00 20134799.999212939292 20134799.999212890863 20134800.000114172697 34800.010761339923 20134800.000197391957 8699985473.684320449829 5799996126.251021385193 20099999.988451600075 60464.282307923 2024-06-03T06:46:31.404567+00:00 20134800.000267747790 20134800.000267699361 20134799.999993395060 34800.011816147744 20134799.999969415367 8699985872.086128234863 5799996315.952960014343 20099999.988451600075 60464.282319419 2024-06-03T06:46:32.397758+00:00 20134800.000740479678 20134800.000740431249 20134800.000009756535 34800.012288880309 20134799.999935567379 8699985760.409654617310 5799996258.704307556152 20099999.988451600075 60464.282331129 2024-06-03T06:46:33.409554+00:00 20134800.000540733337 20134800.000540684909 20134799.999993719161 34800.012089133874 20134800.000076834112 8699985403.168668746948 5799996085.969963073730 20099999.988451600075 60464.282342618 2024-06-03T06:46:34.402225+00:00 20134799.999137274921 20134799.999137226492 20134799.999935392290 34800.010685673413 20134800.000004094094 8699985082.112392425537 5799995922.411009788513 20099999.988451600075 60464.282354239 2024-06-03T06:46:35.406256+00:00 20134799.998955376446 20134799.998955324292 20134799.999983854592 34800.010503774822 20134800.000010620803 8699985495.562633514404 5799996129.408054351807 20099999.988451600075 60464.282365741 2024-06-03T06:46:36.400019+00:00 20134799.999872885644 20134799.999872837216 20134800.000012967736 34800.011421284675 20134799.999908611178 8699986016.775886535645 5799996385.764312744141 20099999.988451600075 60464.282377278 2024-06-03T06:46:37.396815+00:00 20134800.000050485134 20134800.000050432980 20134799.999900884926 34800.011598883240 20134799.999758921564 8699986085.625658035278 5799996413.952086448669 20099999.988451600075 60464.282389033 2024-06-03T06:46:38.412437+00:00 20134800.002042911947 20134800.002042863518 20134799.999909233302 34800.013591310424 20134799.999908979982 8699986007.613782882690 5799996381.198592185974 20099999.988451600075 60464.282400522 2024-06-03T06:46:39.405117+00:00 20134799.998562254012 20134799.998562205583 20134799.999830283225 34800.010110654825 20134799.999955601990 8699984913.383262634277 5799995836.025946617126 20099999.988451600075 60464.282411996 2024-06-03T06:46:40.396475+00:00 20134799.999617975205 20134799.999617926776 20134799.999839294702 34800.011166373937 20134799.999810401350 8699985526.193851470947 5799996136.381113052368 20099999.988451600075 60464.282423635 2024-06-03T06:46:41.402097+00:00 20134799.998709175736 20134799.998709127307 20134800.000017665327 34800.010257575872 20134800.000056032091 8699985705.029819488525 5799996236.033767700195 20099999.988451600075 60464.282435213 2024-06-03T06:46:42.402400+00:00 20134800.001480717212 20134800.001480668783 20134800.000048737973 34800.013029118658 20134800.000124707818 8699986366.274211883545 5799996569.517518043518 20099999.988451600075 60464.282446711 2024-06-03T06:46:43.395840+00:00 20134799.999930493534 20134799.999930441380 20134799.999987874180 34800.011478891865 20134799.999997839332 8699985635.907360076904 5799996199.047902107239 20099999.988451600075 60464.282458356 2024-06-03T06:46:44.401904+00:00 20134799.998249202967 20134799.998249154538 20134799.999980218709 34800.009797601655 20134800.000025998801 8699985649.477245330811 5799996207.006126403809 20099999.988451600075 60464.282469925 2024-06-03T06:46:45.401470+00:00 20134800.001545831561 20134800.001545783132 20134800.000031821430 34800.013094232272 20134799.999990228564 8699986527.806375503540 5799996644.680289268494 20099999.988451600075 60464.282481442 2024-06-03T06:46:46.396584+00:00 20134800.001919519156 20134800.001919470727 20134799.999993905425 34800.013467919118 20134799.999865986407 8699985775.958765029907 5799996263.579667091370 20099999.988451600075 60464.282492994 2024-06-03T06:46:47.394691+00:00 20134799.998553674668 20134799.998553626239 20134799.999999888241 34800.010102076296 20134799.999991212040 8699984810.413227081299 5799995786.024677276611 20099999.988451600075 60464.282504594 2024-06-03T06:46:48.396914+00:00 20134800.000758159906 20134800.000758111477 20134800.000186763704 34800.012306560478 20134800.000291183591 8699985593.289176940918 5799996189.961455345154 20099999.988451600075 60464.282516157 2024-06-03T06:46:49.395992+00:00 20134799.998633135110 20134799.998633086681 20134800.000061020255 34800.010181534592 20134800.000171095133 8699985255.625284194946 5799996016.125749588013 20099999.988451600075 60464.282527741 2024-06-03T06:46:50.396833+00:00 20134800.001839984208 20134800.001839935780 20134799.999947264791 34800.013388385232 20134799.999978769571 8699985953.975446701050 5799996357.287364006042 20099999.988451600075 60464.282539311 2024-06-03T06:46:51.396440+00:00 20134799.998817168176 20134799.998817119747 20134799.999904308468 34800.010365569273 20134799.999891541898 8699984987.168268203735 5799995870.249253273010 20099999.988451600075 60464.282550879 2024-06-03T06:46:52.395965+00:00 20134799.999830331653 20134799.999830283225 20134799.999989289790 34800.011378732845 20134800.000005319715 8699985552.614942550659 5799996157.713393211365 20099999.988451600075 60464.282562462 2024-06-03T06:46:53.396701+00:00 20134799.998549733311 20134799.998549684882 20134799.999988123775 34800.010098134881 20134800.000082399696 8699985644.442707061768 5799996206.838888168335 20099999.988451600075 60464.282574031 2024-06-03T06:46:54.396277+00:00 20134800.001639109105 20134800.001639060676 20134799.999933961779 34800.013187508004 20134799.999978173524 8699986331.325010299683 5799996545.937243461609 20099999.988451600075 60464.282585612 2024-06-03T06:46:55.396879+00:00 20134799.999674357474 20134799.999674309045 20134799.999975033104 34800.011222755915 20134799.999996110797 8699985498.693918228149 5799996130.369117736816 20099999.988451600075 60464.282597183 2024-06-03T06:46:56.396617+00:00 20134800.000584129244 20134800.000584080815 20134800.000056006014 34800.012132530843 20134800.000066265464 8699985655.262834548950 5799996211.576659202576 20099999.988451600075 60464.282608748 2024-06-03T06:46:57.395883+00:00 20134800.000179465860 20134800.000179417431 20134800.000179633498 34800.011727864796 20134800.000262651592 8699985439.509674072266 5799996111.882839202881 20099999.988451600075 60464.282620330 2024-06-03T06:46:58.396548+00:00 20134800.000120375305 20134800.000120326877 20134800.000055480748 34800.011668774830 20134800.000003345311 8699985403.386798858643 5799996083.016975402832 20099999.988451600075 60464.282631896 2024-06-03T06:46:59.395852+00:00 20134799.998411513865 20134799.998411465436 20134800.000067088753 34800.009959915034 20134800.000031247735 8699985376.281888961792 5799996070.627190589905 20099999.988451600075 60464.282643485 2024-06-03T06:47:00.397079+00:00 20134800.001637354493 20134800.001637306064 20134800.000043518841 34800.013185755146 20134800.000008553267 8699986200.624210357666 5799996481.852718353271 20099999.988451600075 60464.282655045 2024-06-03T06:47:01.395922+00:00 20134799.997356992215 20134799.997356943786 20134799.999987863004 34800.008905391362 20134800.000021621585 8699985399.806491851807 5799996081.988319396973 20099999.988451600075 60464.282666637 2024-06-03T06:47:02.397410+00:00 20134800.002519287169 20134800.002519238740 20134799.999845825136 34800.014067687174 20134799.999915078282 8699986671.443414688110 5799996713.367573738098 20099999.988451600075 60464.282678221 2024-06-03T06:47:03.398317+00:00 20134799.998482964933 20134799.998482916504 20134799.999846775085 34800.010031365142 20134799.999879013747 8699985317.523511886597 5799996034.904820442200 20099999.988451600075 60464.282689772 2024-06-03T06:47:04.396267+00:00 20134800.000158924609 20134800.000158876181 20134799.999932564795 34800.011707323269 20134799.999957848340 8699986030.763086318970 5799996394.809417724609 20099999.988451600075 60464.282701357 2024-06-03T06:47:05.397286+00:00 20134800.001000497490 20134800.001000449061 20134800.000097703189 34800.012548899016 20134800.000176094472 8699985949.377902984619 5799996363.210428237915 20099999.988451600075 60464.282712920 2024-06-03T06:47:06.396285+00:00 20134800.002038970590 20134800.002038922161 20134800.000235054642 34800.013587369765 20134800.000380493701 8699985546.902866363525 5799996170.489505767822 20099999.988451600075 60464.282724511 2024-06-03T06:47:07.397785+00:00 20134799.997977133840 20134799.997977085412 20134800.000160913914 34800.009525533758 20134800.000254958868 8699984618.204746246338 5799995700.909820556641 20099999.988451600075 60464.282736069 2024-06-03T06:47:08.396303+00:00 20134800.000391453505 20134800.000391405076 20134800.000059477985 34800.011939853743 20134800.000034235418 8699985702.895565032959 5799996234.058446884155 20099999.988451600075 60464.282747641 2024-06-03T06:47:09.396225+00:00 20134800.000553879887 20134800.000553831458 20134799.999975387007 34800.012102278444 20134800.000013090670 8699985497.741722106934 5799996130.600443840027 20099999.988451600075 60464.282759243 2024-06-03T06:47:10.398556+00:00 20134800.001305162907 20134800.001305114478 20134799.999850358814 34800.012853563116 20134799.999769330025 8699985190.651281356812 5799995966.898572921753 20099999.988451600075 60464.282770795 2024-06-03T06:47:11.396667+00:00 20134799.997898608446 20134799.997898560017 20134799.999880921096 34800.009447007629 20134800.000011287630 8699984482.796342849731 5799995623.052687644958 20099999.988451600075 60464.282782371 2024-06-03T06:47:12.396848+00:00 20134799.998884372413 20134799.998884320259 20134799.999830394983 34800.010432770476 20134799.999858722091 8699985414.163997650146 5799996082.379652976990 20099999.988451600075 60464.282793945 2024-06-03T06:47:13.396811+00:00 20134799.998777877539 20134799.998777829111 20134799.999950926751 34800.010326277625 20134799.999961186200 8699985952.706796646118 5799996355.920288085938 20099999.988451600075 60464.282805524 2024-06-03T06:47:14.397298+00:00 20134800.001219958067 20134800.001219909638 20134799.999921597540 34800.012768358167 20134799.999802425504 8699986500.429544448853 5799996623.166710853577 20099999.988451600075 60464.282817143 2024-06-03T06:47:15.401130+00:00 20134799.999404791743 20134799.999404743314 20134800.000179346651 34800.010953191158 20134800.000128272921 8699985935.995784759521 5799996354.526800155640 20099999.988451600075 60464.282828657 2024-06-03T06:47:16.396015+00:00 20134800.002654898912 20134800.002654850483 20134800.000284664333 34800.014203298844 20134800.000222507864 8699986345.432184219360 5799996563.171515464783 20099999.988451600075 60464.282840236 2024-06-03T06:47:17.396423+00:00 20134799.997963555157 20134799.997963506728 20134800.000065986067 34800.009511953715 20134799.999907948077 8699985125.065267562866 5799995939.881278038025 20099999.988451600075 60464.282851809 2024-06-03T06:47:18.396272+00:00 20134800.000703740865 20134800.000703692436 20134800.000072997063 34800.012252141023 20134800.000100821257 8699986184.856870651245 5799996477.813553810120 20099999.988451600075 60464.282863380 2024-06-03T06:47:19.396047+00:00 20134799.999783873558 20134799.999783825129 20134799.999966282398 34800.011332274182 20134799.999963201582 8699985806.359867095947 5799996282.830923080444 20099999.988451600075 60464.282874960 2024-06-03T06:47:20.396561+00:00 20134799.999301016331 20134799.999300967902 20134800.000011350960 34800.010849415674 20134799.999858461320 8699985923.735191345215 5799996337.154276847839 20099999.988451600075 60464.282886531 2024-06-03T06:47:21.396292+00:00 20134800.002309069037 20134800.002309020609 20134799.999909527600 34800.013857469930 20134799.999755043536 8699986257.242055892944 5799996499.598706245422 20099999.988451600075 60464.282898105 2024-06-03T06:47:22.396259+00:00 20134799.999621007591 20134799.999620955437 20134799.999979846179 34800.011169405814 20134799.999965578318 8699985088.592216491699 5799995924.046110153198 20099999.988451600075 60464.282909675 2024-06-03T06:47:23.395938+00:00 20134800.000743471086 20134800.000743422657 20134799.999987825751 34800.012291872379 20134799.999949749559 8699985241.495410919189 5799995999.838182449341 20099999.988451600075 60464.282921262 2024-06-03T06:47:24.397031+00:00 20134799.997920781374 20134799.997920732945 20134800.000011913478 34800.009469182623 20134799.999956723303 8699984880.712533950806 5799995819.737332344055 20099999.988451600075 60464.282932830 2024-06-03T06:47:25.396486+00:00 20134800.002263803035 20134800.002263754606 20134800.000015087426 34800.013812201913 20134800.000073302537 8699985949.017932891846 5799996358.747449874878 20099999.988451600075 60464.282944401 2024-06-03T06:47:26.396274+00:00 20134799.999873306602 20134799.999873258173 20134800.000010035932 34800.011421708354 20134800.000052522868 8699984789.694604873657 5799995778.219896316528 20099999.988451600075 60464.282955977 2024-06-03T06:47:27.396417+00:00 20134799.999724369496 20134799.999724321067 20134800.000079985708 34800.011272771255 20134800.000079348683 8699984886.757078170776 5799995827.868906974792 20099999.988451600075 60464.282967549 2024-06-03T06:47:28.396249+00:00 20134799.999312929809 20134799.999312881380 20134799.999996751547 34800.010861328235 20134799.999977298081 8699985054.188602447510 5799995907.332567214966 20099999.988451600075 60464.282979127 2024-06-03T06:47:29.396603+00:00 20134800.000915367156 20134800.000915318727 20134800.000074211508 34800.012463767271 20134800.000137005001 8699985407.152797698975 5799996090.469129562378 20099999.988451600075 60464.282990697 2024-06-03T06:47:30.396228+00:00 20134799.998649034649 20134799.998648986220 20134799.999929171056 34800.010197434589 20134799.999910861254 8699984961.722026824951 5799995858.331089019775 20099999.988451600075 60464.283002342 2024-06-03T06:47:31.402341+00:00 20134800.000282891095 20134800.000282842666 20134799.999904945493 34800.011831291900 20134799.999917071313 8699985581.964811325073 5799996168.711166381836 20099999.988451600075 60464.283013839 2024-06-03T06:47:32.395671+00:00 20134800.000060532242 20134800.000060483813 20134799.999879427254 34800.011608931469 20134799.999914173037 8699985391.065420150757 5799996073.140644073486 20099999.988451600075 60464.283025413 2024-06-03T06:47:33.395658+00:00 20134799.999778706580 20134799.999778658152 20134800.000024497509 34800.011327107619 20134800.000089593232 8699985317.730194091797 5799996043.782295227051 20099999.988451600075 60464.283037030 2024-06-03T06:47:34.399364+00:00 20134799.999454695731 20134799.999454647303 20134799.999961350113 34800.011003095773 20134799.999838683754 8699985447.802625656128 5799996098.363885879517 20099999.988451600075 60464.283048567 2024-06-03T06:47:35.396184+00:00 20134800.000202484429 20134800.000202436000 20134799.999960891902 34800.011750885547 20134800.000002931803 8699985706.407041549683 5799996234.509845733643 20099999.988451600075 60464.283060139 2024-06-03T06:47:36.395989+00:00 20134800.001407742500 20134800.001407694072 20134799.999926205724 34800.012956143342 20134799.999936278909 8699985559.992893218994 5799996158.525585174561 20099999.988451600075 60464.283071719 2024-06-03T06:47:37.396523+00:00 20134800.000020578504 20134800.000020530075 20134799.999944154173 34800.011568979244 20134800.000024273992 8699984834.404277801514 5799995799.397678375244 20099999.988451600075 60464.283083364 2024-06-03T06:47:38.402632+00:00 20134799.998056404293 20134799.998056355864 20134799.999959677458 34800.009604803956 20134799.999863680452 8699984787.989707946777 5799995769.498998641968 20099999.988451600075 60464.283094875 2024-06-03T06:47:39.397185+00:00 20134799.998558565974 20134799.998558517545 20134799.999981772155 34800.010106965034 20134799.999890770763 8699985748.627540588379 5799996250.946606636047 20099999.988451600075 60464.283106437 2024-06-03T06:47:40.396205+00:00 20134800.001469261944 20134800.001469213516 20134799.999937295914 34800.013017661608 20134799.999853275716 8699986452.316242218018 5799996601.228721618652 20099999.988451600075 60464.283117997 2024-06-03T06:47:41.394988+00:00 20134800.001078568399 20134800.001078519970 20134800.000091686845 34800.012626967735 20134800.000158872455 8699985731.043050765991 5799996253.325292587280 20099999.988451600075 60464.283129589 2024-06-03T06:47:42.396482+00:00 20134799.999883674085 20134799.999883625656 20134799.999911762774 34800.011432072904 20134799.999961670488 8699985199.292201995850 5799995979.233157157898 20099999.988451600075 60464.283141154 2024-06-03T06:47:43.395697+00:00 20134799.999176207930 20134799.999176159501 20134799.999957878143 34800.010724607833 20134799.999876778573 8699985190.014923095703 5799995971.057363510132 20099999.988451600075 60464.283152739 2024-06-03T06:47:44.396589+00:00 20134800.002576131374 20134800.002576082945 20134800.000125773251 34800.014124530229 20134800.000147290528 8699985660.342456817627 5799996217.492501258850 20099999.988451600075 60464.283164305 2024-06-03T06:47:45.395919+00:00 20134799.996940307319 20134799.996940258890 20134800.000054545701 34800.008488708292 20134800.000043075532 8699984393.413909912109 5799995579.685852050781 20099999.988451600075 60464.283175881 2024-06-03T06:47:46.396081+00:00 20134800.002573773265 20134800.002573724836 20134800.000139825046 34800.014122173103 20134800.000200148672 8699985990.290580749512 5799996384.668946266174 20099999.988451600075 60464.283187454 2024-06-03T06:47:47.395997+00:00 20134799.998914543539 20134799.998914491385 20134800.000093620270 34800.010462941900 20134800.000100649893 8699984739.798583984375 5799995755.277140617371 20099999.988451600075 60464.283199032 2024-06-03T06:47:48.396401+00:00 20134800.000635292381 20134800.000635240227 20134800.000089287758 34800.012183690495 20134800.000112846494 8699985359.764856338501 5799996065.768582344055 20099999.988451600075 60464.283210702 2024-06-03T06:47:49.404691+00:00 20134799.999327082187 20134799.999327033758 20134799.999964728951 34800.010875482476 20134800.000017859042 8699985034.305351257324 5799995899.080980300903 20099999.988451600075 60464.283222244 2024-06-03T06:47:50.401873+00:00 20134800.000089861453 20134800.000089813024 20134799.999912034720 34800.011638262775 20134799.999946102500 8699985345.967742919922 5799996051.922383308411 20099999.988451600075 60464.283233756 2024-06-03T06:47:51.396557+00:00 20134799.998828023672 20134799.998827975243 20134799.999929919839 34800.010376423619 20134799.999976333231 8699985259.992656707764 5799996010.194359779358 20099999.988451600075 60464.283245332 2024-06-03T06:47:52.396687+00:00 20134800.001018919051 20134800.001018870622 20134799.999877627939 34800.012567320511 20134799.999841284007 8699985789.503215789795 5799996269.322556495667 20099999.988451600075 60464.283256905 2024-06-03T06:47:53.396611+00:00 20134799.998374652117 20134799.998374603689 20134799.999934069812 34800.009923051155 20134799.999841824174 8699985239.023403167725 5799995994.105237007141 20099999.988451600075 60464.283268450 2024-06-03T06:47:54.394041+00:00 20134800.001218136400 20134800.001218087971 20134799.999918896705 34800.012766535336 20134799.999933343381 8699986016.643421173096 5799996386.728631019592 20099999.988451600075 60464.283280041 2024-06-03T06:47:55.395553+00:00 20134799.998191144317 20134799.998191095889 20134799.999933183193 34800.009739545880 20134799.999837618321 8699985356.865549087524 5799996052.851009368896 20099999.988451600075 60464.283291615 2024-06-03T06:47:56.395493+00:00 20134800.003310829401 20134800.003310780972 20134800.000096201897 34800.014859227864 20134800.000034537166 8699986277.312231063843 5799996521.279355049133 20099999.988451600075 60464.283303181 2024-06-03T06:47:57.394858+00:00 20134799.997765701264 20134799.997765652835 20134800.000094342977 34800.009314100447 20134799.999968726188 8699984671.207798004150 5799995715.485074043274 20099999.988451600075 60464.283314776 2024-06-03T06:47:58.396658+00:00 20134800.001730166376 20134800.001730117947 20134800.000290352851 34800.013278566272 20134800.000315576792 8699985883.821170806885 5799996336.243795394897 20099999.988451600075 60464.283326351 2024-06-03T06:47:59.396736+00:00 20134799.999379146844 20134799.999379098415 20134800.000061176717 34800.010927547628 20134799.999966233969 8699985125.411499023438 5799995942.483107566833 20099999.988451600075 60464.283337922 2024-06-03T06:48:00.396499+00:00 20134799.999338388443 20134799.999338340014 20134800.000078201294 34800.010886789896 20134800.000113826245 8699985460.766660690308 5799996116.310274124146 20099999.988451600075 60464.283349499 2024-06-03T06:48:01.396687+00:00 20134800.001013454050 20134800.001013405621 20134799.999991301447 34800.012561852884 20134800.000030301511 8699985804.386747360229 5799996284.640174865723 20099999.988451600075 60464.283361183 2024-06-03T06:48:02.406164+00:00 20134799.999982859939 20134799.999982811511 20134799.999994188547 34800.011531260549 20134800.000131208450 8699985310.693662643433 5799996041.998045921326 20099999.988451600075 60464.283372847 2024-06-03T06:48:03.414002+00:00 20134800.000055409968 20134800.000055361539 20134799.999959476292 34800.011603811516 20134800.000051699579 8699985268.709720611572 5799996017.693224906921 20099999.988451600075 60464.283384419 2024-06-03T06:48:04.413809+00:00 20134799.998889416456 20134799.998889368027 20134799.999988954514 34800.010437817633 20134799.999936133623 8699985245.161985397339 5799996001.104091644287 20099999.988451600075 60464.283395977 2024-06-03T06:48:05.412416+00:00 20134799.998225070536 20134799.998225022107 20134799.999981559813 34800.009773470512 20134799.999953236431 8699985804.518756866455 5799996281.495045661926 20099999.988451600075 60464.283407375 2024-06-03T06:48:06.397235+00:00 20134800.002768963575 20134800.002768915147 20134800.000004008412 34800.014317364905 20134799.999995339662 8699986670.087657928467 5799996716.033851623535 20099999.988451600075 60464.283418935 2024-06-03T06:48:07.395977+00:00 20134799.999568033963 20134799.999567985535 20134799.999998025596 34800.011116435686 20134799.999960627407 8699985305.745824813843 5799996032.416603088379 20099999.988451600075 60464.283430608 2024-06-03T06:48:08.404523+00:00 20134799.999413143843 20134799.999413095415 20134800.000021107495 34800.010961543630 20134800.000089693815 8699985523.515024185181 5799996146.678931236267 20099999.988451600075 60464.283442094 2024-06-03T06:48:09.396924+00:00 20134799.999112080783 20134799.999112032354 20134799.999878507107 34800.010660481792 20134799.999844361097 8699985781.384326934814 5799996265.391464233398 20099999.988451600075 60464.283453675 2024-06-03T06:48:10.397553+00:00 20134800.001209713519 20134800.001209661365 20134799.999912694097 34800.012758111669 20134799.999890532345 8699986174.710767745972 5799996463.978434562683 20099999.988451600075 60464.283465515 2024-06-03T06:48:11.420480+00:00 20134800.000254165381 20134800.000254116952 20134799.999900016934 34800.011802565932 20134799.999871835113 8699985531.486680984497 5799996141.587374687195 20099999.988451600075 60464.283477031 2024-06-03T06:48:12.415443+00:00 20134799.998584870249 20134799.998584821820 20134799.999961849302 34800.010133269156 20134800.000059399754 8699985363.745281219482 5799996065.531880378723 20099999.988451600075 60464.283488549 2024-06-03T06:48:13.410657+00:00 20134800.003618869931 20134800.003618821502 20134799.999917566776 34800.015167269870 20134799.999839663506 8699986035.971240997314 5799996392.489166259766 20099999.988451600075 60464.283499977 2024-06-03T06:48:14.397958+00:00 20134799.997367653996 20134799.997367605567 20134800.000012710690 34800.008916054117 20134800.000012811273 8699984210.402936935425 5799995486.919423103333 20099999.988451600075 60464.283511749 2024-06-03T06:48:15.415100+00:00 20134800.000037875026 20134800.000037826598 20134800.000105131418 34800.011586275526 20134800.000014998019 8699985544.704683303833 5799996154.161429405212 20099999.988451600075 60464.283523202 2024-06-03T06:48:16.404698+00:00 20134799.999810509384 20134799.999810460955 20134800.000135224313 34800.011358910946 20134800.000070206821 8699985614.757057189941 5799996191.487946510315 20099999.988451600075 60464.283534914 2024-06-03T06:48:17.416557+00:00 20134799.999770287424 20134799.999770235270 20134800.000101249665 34800.011318685771 20134800.000144820660 8699985770.068902969360 5799996272.252896308899 20099999.988451600075 60464.283546291 2024-06-03T06:48:18.399548+00:00 20134800.000748459250 20134800.000748410821 20134799.999996714294 34800.012296858513 20134800.000063396990 8699985895.686695098877 5799996331.669030189514 20099999.988451600075 60464.283557917 2024-06-03T06:48:19.404040+00:00 20134799.999457072467 20134799.999457024038 20134799.999963600188 34800.011005471897 20134799.999944593757 8699985503.953989028931 5799996130.852646827698 20099999.988451600075 60464.283569412 2024-06-03T06:48:20.397185+00:00 20134799.998739719391 20134799.998739670962 20134800.000004544854 34800.010288117817 20134799.999972999096 8699985771.226310729980 5799996265.672371864319 20099999.988451600075 60464.283581168 2024-06-03T06:48:21.412939+00:00 20134800.002044830471 20134800.002044782043 20134800.000074405223 34800.013593230215 20134800.000114176422 8699986427.127288818359 5799996599.505176544189 20099999.988451600075 60464.283592545 2024-06-03T06:48:22.395916+00:00 20134799.999674569815 20134799.999674521387 20134799.999991331249 34800.011222968620 20134799.999894991517 8699985407.812950134277 5799996080.715404510498 20099999.988451600075 60464.283604141 2024-06-03T06:48:23.397791+00:00 20134800.001359328628 20134800.001359280199 20134800.000123426318 34800.012907727461 20134800.000148788095 8699985617.543657302856 5799996196.155537605286 20099999.988451600075 60464.283615706 2024-06-03T06:48:24.397056+00:00 20134799.998719900846 20134799.998719852418 20134799.999945417047 34800.010268302438 20134799.999870397151 8699984949.313325881958 5799995850.440814018250 20099999.988451600075 60464.283627287 2024-06-03T06:48:25.397614+00:00 20134799.998879138380 20134799.998879089952 20134799.999956026673 34800.010427537221 20134799.999817017466 8699985553.466148376465 5799996150.292989730835 20099999.988451600075 60464.283638983 2024-06-03T06:48:26.408098+00:00 20134800.002433557063 20134800.002433508635 20134800.000027190894 34800.013981956094 20134800.000004284084 8699986136.087408065796 5799996449.406387329102 20099999.988451600075 60464.283650431 2024-06-03T06:48:27.397206+00:00 20134799.998370006680 20134799.998369958252 20134799.999924164265 34800.009918405231 20134799.999929040670 8699984880.999073028564 5799995818.727083206177 20099999.988451600075 60464.283662022 2024-06-03T06:48:28.398720+00:00 20134800.001265395433 20134800.001265347004 20134799.999939907342 34800.012813796668 20134799.999883245677 8699985683.015522003174 5799996217.827180862427 20099999.988451600075 60464.283673559 2024-06-03T06:48:29.395523+00:00 20134799.998696107417 20134799.998696058989 20134799.999822016805 34800.010244508747 20134799.999821595848 8699984980.149082183838 5799995863.825236320496 20099999.988451600075 60464.283685160 2024-06-03T06:48:30.397791+00:00 20134799.999212197959 20134799.999212149531 20134799.999774493277 34800.010760599660 20134799.999683059752 8699985526.901712417603 5799996131.429267883301 20099999.988451600075 60464.283696718 2024-06-03T06:48:31.396405+00:00 20134799.999733250588 20134799.999733202159 20134799.999897915870 34800.011281651779 20134799.999903626740 8699985841.313087463379 5799996297.825209617615 20099999.988451600075 60464.283708414 2024-06-03T06:48:32.406997+00:00 20134800.002058360726 20134800.002058312297 20134800.000009119511 34800.013606761015 20134800.000041257590 8699985939.738775253296 5799996352.772706985474 20099999.988451600075 60464.283719883 2024-06-03T06:48:33.397882+00:00 20134799.999217551202 20134799.999217502773 20134800.000119622797 34800.010765951760 20134800.000107187778 8699984944.880384445190 5799995858.090516090393 20099999.988451600075 60464.283731451 2024-06-03T06:48:34.397339+00:00 20134800.001133799553 20134800.001133751124 20134800.000164419413 34800.012682200657 20134800.000075604767 8699985422.736553192139 5799996095.702713012695 20099999.988451600075 60464.283743027 2024-06-03T06:48:35.397524+00:00 20134799.998697303236 20134799.998697254807 20134800.000093366951 34800.010245701720 20134800.000062640756 8699984919.168140411377 5799995843.378270149231 20099999.988451600075 60464.283754598 2024-06-03T06:48:36.397258+00:00 20134800.001041267067 20134800.001041218638 20134800.000173252076 34800.012589668448 20134800.000212188810 8699985627.290739059448 5799996203.670831680298 20099999.988451600075 60464.283766321 2024-06-03T06:48:37.410180+00:00 20134800.000551093370 20134800.000551044941 20134799.999972730875 34800.012099494059 20134799.999856680632 8699985158.354940414429 5799995954.390067100525 20099999.988451600075 60464.283777903 2024-06-03T06:48:38.410800+00:00 20134799.998207822442 20134799.998207774013 20134800.000044226646 34800.009756221596 20134800.000017676502 8699984870.194160461426 5799995817.017761230469 20099999.988451600075 60464.283789308 2024-06-03T06:48:39.396243+00:00 20134800.000720441341 20134800.000720392913 20134800.000059373677 34800.012268840328 20134800.000080931932 8699985810.380971908569 5799996289.746918678284 20099999.988451600075 60464.283800905 2024-06-03T06:48:40.398143+00:00 20134800.000363774598 20134800.000363726169 20134799.999945580959 34800.011912173170 20134799.999951217324 8699985439.736862182617 5799996099.019980430603 20099999.988451600075 60464.283812467 2024-06-03T06:48:41.397173+00:00 20134800.000357981771 20134800.000357933342 20134799.999826617539 34800.011906383254 20134799.999757442623 8699985201.105951309204 5799995971.630628585815 20099999.988451600075 60464.283824045 2024-06-03T06:48:42.397527+00:00 20134799.999839007854 20134799.999838959426 20134799.999900195748 34800.011387406863 20134799.999847281724 8699984951.930122375488 5799995850.785959243774 20099999.988451600075 60464.283835630 2024-06-03T06:48:43.398476+00:00 20134799.998125046492 20134799.998124998063 20134800.000013392419 34800.009673447275 20134799.999996885657 8699985012.073551177979 5799995887.091221809387 20099999.988451600075 60464.283847190 2024-06-03T06:48:44.397273+00:00 20134800.001754112542 20134800.001754060388 20134800.000010959804 34800.013302510764 20134800.000075612217 8699985963.859731674194 5799996366.264503479004 20099999.988451600075 60464.283858762 2024-06-03T06:48:45.397002+00:00 20134800.000110276043 20134800.000110227615 20134799.999916747212 34800.011658677744 20134799.999829113483 8699985052.113250732422 5799995900.120574951172 20099999.988451600075 60464.283870329 2024-06-03T06:48:46.396439+00:00 20134799.999645747244 20134799.999645698816 20134800.000054556876 34800.011194146260 20134800.000065300614 8699985001.237319946289 5799995884.523785591125 20099999.988451600075 60464.283881911 2024-06-03T06:48:47.397088+00:00 20134800.000096090138 20134800.000096041709 20134799.999916389585 34800.011644489088 20134799.999906506389 8699985181.417917251587 5799995967.997656822205 20099999.988451600075 60464.283893475 2024-06-03T06:48:48.396271+00:00 20134799.999373946339 20134799.999373897910 20134799.999943491071 34800.010922346744 20134800.000054102391 8699985086.358945846558 5799995926.617984771729 20099999.988451600075 60464.283905042 2024-06-03T06:48:49.395604+00:00 20134800.000349599868 20134800.000349551439 20134799.999980859458 34800.011897998775 20134800.000040583313 8699985375.496261596680 5799996070.623366355896 20099999.988451600075 60464.283916620 2024-06-03T06:48:50.395962+00:00 20134799.999812826514 20134799.999812778085 20134799.999978769571 34800.011361225370 20134799.999961841851 8699985175.855957031250 5799995967.522260665894 20099999.988451600075 60464.283928192 2024-06-03T06:48:51.395802+00:00 20134799.999771684408 20134799.999771635979 20134799.999996047467 34800.011320084974 20134799.999956849962 8699985290.910152435303 5799996024.841385841370 20099999.988451600075 60464.283939770 2024-06-03T06:48:52.396136+00:00 20134800.000339549035 20134800.000339500606 20134800.000012446195 34800.011887947607 20134799.999944198877 8699985395.437522888184 5799996076.577950477600 20099999.988451600075 60464.283951458 2024-06-03T06:48:53.405960+00:00 20134800.001660238951 20134800.001660190523 20134799.999948363751 34800.013208637931 20134799.999841157347 8699985223.550563812256 5799995986.341073989868 20099999.988451600075 60464.283962982 2024-06-03T06:48:54.401637+00:00 20134799.998345013708 20134799.998344965279 20134800.000021383166 34800.009893413517 20134799.999951459467 8699984379.556396484375 5799995568.939758300781 20099999.988451600075 60464.283974498 2024-06-03T06:48:55.396605+00:00 20134799.998567301780 20134799.998567253351 20134799.999937854707 34800.010115700257 20134799.999923560768 8699985210.776746749878 5799995983.387570381165 20099999.988451600075 60464.283986062 2024-06-03T06:48:56.395725+00:00 20134800.000077985227 20134800.000077936798 20134800.000052813441 34800.011626386302 20134800.000097598881 8699985904.076778411865 5799996337.289134025574 20099999.988451600075 60464.283997648 2024-06-03T06:48:57.396791+00:00 20134799.999794531614 20134799.999794483185 20134799.999968167394 34800.011342932907 20134799.999999728054 8699985884.530372619629 5799996323.437917709351 20099999.988451600075 60464.284009187 2024-06-03T06:48:58.393805+00:00 20134800.001130785793 20134800.001130737364 20134800.000115439296 34800.012679184889 20134800.000262130052 8699986004.130731582642 5799996394.171672821045 20099999.988451600075 60464.284020789 2024-06-03T06:48:59.396185+00:00 20134799.997437812388 20134799.997437763959 20134800.000022094697 34800.008986213208 20134800.000090539455 8699985462.658458709717 5799996116.285813331604 20099999.988451600075 60464.284032367 2024-06-03T06:49:00.396501+00:00 20134800.003064755350 20134800.003064706922 20134800.000135045499 34800.014613155203 20134800.000071793795 8699986773.040641784668 5799996770.695805549622 20099999.988451600075 60464.284044187 2024-06-03T06:49:01.417721+00:00 20134800.000861860812 20134800.000861812383 20134800.000193022192 34800.012410261079 20134800.000284951180 8699985378.783628463745 5799996082.448994636536 20099999.988451600075 60464.284055697 2024-06-03T06:49:02.412220+00:00 20134799.999325260520 20134799.999325208366 20134799.999998055398 34800.010873658779 20134800.000102080405 8699984942.220621109009 5799995856.547817230225 20099999.988451600075 60464.284067075 2024-06-03T06:49:03.395299+00:00 20134799.999264892191 20134799.999264843762 20134800.000020377338 34800.010813292283 20134800.000041361898 8699985301.898710250854 5799996033.856987953186 20099999.988451600075 60464.284078679 2024-06-03T06:49:04.397874+00:00 20134800.001265868545 20134800.001265820116 20134800.000000476837 34800.012814268717 20134800.000085677952 8699985685.272926330566 5799996227.390501022339 20099999.988451600075 60464.284090297 2024-06-03T06:49:05.401632+00:00 20134799.999670714140 20134799.999670665711 20134799.999851748347 34800.011219114465 20134799.999850817025 8699985000.051355361938 5799995874.993905067444 20099999.988451600075 60464.284101831 2024-06-03T06:49:06.398213+00:00 20134800.000411797315 20134800.000411748886 20134799.999817505479 34800.011960199052 20134799.999823920429 8699985094.639999389648 5799995921.167443275452 20099999.988451600075 60464.284113465 2024-06-03T06:49:07.403355+00:00 20134799.998228978366 20134799.998228929937 20134799.999795701355 34800.009777379964 20134799.999794211239 8699984773.326488494873 5799995759.272774696350 20099999.988451600075 60464.284124951 2024-06-03T06:49:08.395776+00:00 20134800.000659607351 20134800.000659558922 20134799.999985184520 34800.012208007029 20134799.999929543585 8699985591.334684371948 5799996173.915833473206 20099999.988451600075 60464.284136567 2024-06-03T06:49:09.399399+00:00 20134799.997813668102 20134799.997813619673 20134800.000093165785 34800.009362068253 20134800.000043533742 8699985312.970359802246 5799996039.483289718628 20099999.988451600075 60464.284148123 2024-06-03T06:49:10.397855+00:00 20134800.002793096006 20134800.002793047577 20134800.000148724765 34800.014341497139 20134800.000215858221 8699986458.046373367310 5799996619.201399803162 20099999.988451600075 60464.284159681 2024-06-03T06:49:11.396465+00:00 20134799.997975692153 20134799.997975643724 20134800.000042382628 34800.009524093679 20134800.000016205013 8699985103.466138839722 5799995933.592479705811 20099999.988451600075 60464.284171249 2024-06-03T06:49:12.395940+00:00 20134800.001466903836 20134800.001466855407 20134800.000066883862 34800.013015303724 20134800.000086821616 8699986164.040727615356 5799996466.822036743164 20099999.988451600075 60464.284182830 2024-06-03T06:49:13.396547+00:00 20134799.998602706939 20134799.998602658510 20134800.000044915825 34800.010151105547 20134800.000070005655 8699985428.462163925171 5799996098.332131385803 20099999.988451600075 60464.284194405 2024-06-03T06:49:14.396578+00:00 20134800.001483596861 20134800.001483548433 20134800.000014539808 34800.013031998002 20134799.999991789460 8699986160.110851287842 5799996460.897502899170 20099999.988451600075 60464.284205975 2024-06-03T06:49:15.396237+00:00 20134799.999252784997 20134799.999252736568 20134800.000105530024 34800.010801185213 20134800.000141046941 8699985443.535749435425 5799996108.829070091248 20099999.988451600075 60464.284217560 2024-06-03T06:49:16.397154+00:00 20134800.000362314284 20134800.000362262130 20134800.000011719763 34800.011910712630 20134799.999993097037 8699985849.068475723267 5799996305.430765151978 20099999.988451600075 60464.284229123 2024-06-03T06:49:17.396284+00:00 20134799.999908104539 20134799.999908056110 20134800.000046964735 34800.011456503154 20134800.000092152506 8699985677.991971969604 5799996224.019819259644 20099999.988451600075 60464.284240695 2024-06-03T06:49:18.396020+00:00 20134800.000255987048 20134800.000255938619 20134799.999922830611 34800.011804388385 20134799.999831218272 8699985715.477180480957 5799996231.890248298645 20099999.988451600075 60464.284252272 2024-06-03T06:49:19.396281+00:00 20134800.000629976392 20134800.000629927963 20134799.999911732972 34800.012178378027 20134799.999878738075 8699985574.146127700806 5799996163.204730033875 20099999.988451600075 60464.284263845 2024-06-03T06:49:20.396173+00:00 20134799.999785691500 20134799.999785643071 20134799.999879334122 34800.011334093077 20134799.999936047941 8699985167.461612701416 5799995962.250360488892 20099999.988451600075 60464.284275419 2024-06-03T06:49:21.396172+00:00 20134799.999324731529 20134799.999324683100 20134799.999896213412 34800.010873131141 20134799.999833282083 8699985231.447498321533 5799995989.961305618286 20099999.988451600075 60464.284286993 2024-06-03T06:49:22.396185+00:00 20134800.000092063099 20134800.000092014670 20134799.999963004142 34800.011640462886 20134799.999918751419 8699985530.503789901733 5799996143.050777435303 20099999.988451600075 60464.284298554 2024-06-03T06:49:23.395073+00:00 20134800.000187158585 20134800.000187110156 20134800.000125691295 34800.011735557237 20134800.000179309398 8699985509.725751876831 5799996143.518296241760 20099999.988451600075 60464.284310143 2024-06-03T06:49:24.396316+00:00 20134800.000989470631 20134800.000989422202 20134799.999977063388 34800.012537870221 20134799.999904114753 8699985443.909763336182 5799996099.143866539001 20099999.988451600075 60464.284321714 2024-06-03T06:49:25.396111+00:00 20134799.999280489981 20134799.999280441552 20134799.999949652702 34800.010828891071 20134799.999957896769 8699984939.429525375366 5799995849.144585609436 20099999.988451600075 60464.284333311 2024-06-03T06:49:26.398069+00:00 20134800.000238381326 20134800.000238332897 20134799.999965999275 34800.011786780007 20134800.000086724758 8699985268.694030761719 5799996019.144680976868 20099999.988451600075 60464.284344864 2024-06-03T06:49:27.396259+00:00 20134799.998043004423 20134799.998042955995 20134800.000075194985 34800.009591403388 20134800.000115014613 8699985149.477012634277 5799995960.714956283569 20099999.988451600075 60464.284356450 2024-06-03T06:49:28.397293+00:00 20134800.000325582922 20134800.000325534493 20134799.999990653247 34800.011873983247 20134800.000012930483 8699986174.048189163208 5799996468.747044563293 20099999.988451600075 60464.284368012 2024-06-03T06:49:29.396253+00:00 20134800.000951375812 20134800.000951327384 20134799.999947417527 34800.012499776065 20134799.999990038574 8699985973.152379989624 5799996367.345428466797 20099999.988451600075 60464.284379588 2024-06-03T06:49:30.396362+00:00 20134799.997222706676 20134799.997222658247 20134799.999963931739 34800.008771105633 20134799.999922174960 8699985467.083686828613 5799996111.483332633972 20099999.988451600075 60464.284391143 2024-06-03T06:49:31.394760+00:00 20134800.002404835075 20134800.002404786646 20134800.000061322004 34800.013953236368 20134800.000097744167 8699986887.598245620728 5799996829.056059837341 20099999.988451600075 60464.284402714 2024-06-03T06:49:32.394482+00:00 20134799.998532123864 20134799.998532075435 20134799.999922674149 34800.010080523607 20134799.999940425158 8699985666.244745254517 5799996211.824205398560 20099999.988451600075 60464.284414317 2024-06-03T06:49:33.396928+00:00 20134800.001258891076 20134800.001258842647 20134800.000015210360 34800.012807291962 20134800.000021092594 8699986375.017490386963 5799996569.571743011475 20099999.988451600075 60464.284425892 2024-06-03T06:49:34.397059+00:00 20134799.998862247914 20134799.998862199485 20134800.000030789524 34800.010410646821 20134800.000026971102 8699985774.262496948242 5799996269.439264297485 20099999.988451600075 60464.284437453 2024-06-03T06:49:35.395961+00:00 20134800.004411399364 20134800.004411350936 20134800.000014863908 34800.015959799166 20134799.999993368983 8699986345.912122726440 5799996553.864029884338 20099999.988451600075 60464.284449019 2024-06-03T06:49:36.395188+00:00 20134799.998138099909 20134799.998138051480 20134800.000043734908 34800.009686498903 20134800.000036481768 8699984151.112157821655 5799995458.260359764099 20099999.988451600075 60464.284460600 2024-06-03T06:49:37.395903+00:00 20134799.998152136803 20134799.998152088374 20134799.999981492758 34800.009700538161 20134799.999937415123 8699985102.456590652466 5799995929.804792404175 20099999.988451600075 60464.284472184 2024-06-03T06:49:38.396666+00:00 20134800.000100489706 20134800.000100437552 20134800.000039566308 34800.011648887841 20134800.000111658126 8699986036.970706939697 5799996404.321932792664 20099999.988451600075 60464.284483748 2024-06-03T06:49:39.395868+00:00 20134800.000037346035 20134800.000037297606 20134799.999975994229 34800.011585746426 20134800.000043075532 8699985976.973468780518 5799996371.465672492981 20099999.988451600075 60464.284495318 2024-06-03T06:49:40.395499+00:00 20134800.001037131995 20134800.001037083566 20134799.999986007810 34800.012585532757 20134800.000084433705 8699985949.586080551147 5799996359.495338439941 20099999.988451600075 60464.284506915 2024-06-03T06:49:41.397468+00:00 20134799.998554363847 20134799.998554315418 20134799.999974772334 34800.010102763175 20134799.999958500266 8699985405.802097320557 5799996082.356027603149 20099999.988451600075 60464.284518618 2024-06-03T06:49:42.408584+00:00 20134800.000921476632 20134800.000921428204 20134800.000040393323 34800.012469875859 20134799.999991156161 8699986148.489225387573 5799996455.060343742371 20099999.988451600075 60464.284530057 2024-06-03T06:49:43.396877+00:00 20134800.001934319735 20134800.001934271306 20134799.999909259379 34800.013482718678 20134799.999884091318 8699985685.852169036865 5799996219.280731201172 20099999.988451600075 60464.284541629 2024-06-03T06:49:44.396747+00:00 20134799.997261252254 20134799.997261203825 20134799.999954592437 34800.008809652776 20134799.999946147203 8699984663.386051177979 5799995710.633399963379 20099999.988451600075 60464.284553197 2024-06-03T06:49:45.396200+00:00 20134800.000888530165 20134800.000888481736 20134800.000060044229 34800.012436930781 20134800.000053234398 8699986040.799333572388 5799996403.801985740662 20099999.988451600075 60464.284564799 2024-06-03T06:49:46.398616+00:00 20134799.999803066254 20134799.999803017825 20134799.999987039715 34800.011351467139 20134799.999938618392 8699985625.447143554688 5799996191.350296020508 20099999.988451600075 60464.284576348 2024-06-03T06:49:47.396433+00:00 20134800.000441756099 20134800.000441707671 20134799.999904815108 34800.011990155086 20134799.999793719500 8699985680.262306213379 5799996212.720398902893 20099999.988451600075 60464.284587919 2024-06-03T06:49:48.396228+00:00 20134800.000709056854 20134800.000709008425 20134799.999914705753 34800.012257456343 20134799.999879013747 8699985426.204111099243 5799996089.245123863220 20099999.988451600075 60464.284599473 2024-06-03T06:49:49.394476+00:00 20134799.999408397824 20134799.999408349395 20134800.000021792948 34800.010956797902 20134800.000088933855 8699985042.728883743286 5799995906.254284858704 20099999.988451600075 60464.284611074 2024-06-03T06:49:50.396809+00:00 20134800.000898800790 20134800.000898752362 20134800.000023066998 34800.012447201450 20134799.999938741326 8699985349.225938796997 5799996053.244706153870 20099999.988451600075 60464.284622642 2024-06-03T06:49:51.396267+00:00 20134800.000540360808 20134800.000540308654 20134800.000058669597 34800.012088758900 20134800.000033911318 8699984929.121248245239 5799995847.157782554626 20099999.988451600075 60464.284634212 2024-06-03T06:49:52.395958+00:00 20134799.998665045947 20134799.998664997518 20134800.000166431069 34800.010213445472 20134800.000140625983 8699984706.062099456787 5799995740.074679374695 20099999.988451600075 60464.284645790 2024-06-03T06:49:53.396224+00:00 20134799.998643890023 20134799.998643841594 20134800.000140964985 34800.010192289679 20134800.000077188015 8699985457.429466247559 5799996113.115108489990 20099999.988451600075 60464.284657364 2024-06-03T06:49:54.396265+00:00 20134800.002202916890 20134800.002202868462 20134800.000111490488 34800.013751316583 20134800.000216078013 8699986214.185470581055 5799996497.280274391174 20099999.988451600075 60464.284668944 2024-06-03T06:49:55.396800+00:00 20134799.998655084521 20134799.998655036092 20134800.000105429441 34800.010203485253 20134800.000148471445 8699985148.721591949463 5799995961.731293678284 20099999.988451600075 60464.284680512 2024-06-03T06:49:56.396235+00:00 20134800.000186152756 20134800.000186104327 20134800.000014483929 34800.011734553176 20134800.000063680112 8699985862.009876251221 5799996314.842554092407 20099999.988451600075 60464.284692087 2024-06-03T06:49:57.396290+00:00 20134799.999448828399 20134799.999448779970 20134799.999945767224 34800.010997230042 20134799.999950107187 8699985740.250955581665 5799996249.230863571167 20099999.988451600075 60464.284703693 2024-06-03T06:49:58.399100+00:00 20134800.001726906747 20134800.001726858318 20134800.000054534525 34800.013275307669 20134800.000074636191 8699986024.584949493408 5799996396.586447715759 20099999.988451600075 60464.284715232 2024-06-03T06:49:59.396057+00:00 20134799.997945107520 20134799.997945059091 20134800.000032227486 34800.009493506397 20134800.000064194202 8699985190.818744659424 5799995979.268322944641 20099999.988451600075 60464.284726813 2024-06-03T06:50:00.396682+00:00 20134800.000600419939 20134800.000600371510 20134799.999925736338 34800.012148819158 20134799.999874100089 8699986197.421691894531 5799996474.649152755737 20099999.988451600075 60464.284738492 2024-06-03T06:50:01.405745+00:00 20134800.001213695854 20134800.001213647425 20134800.000004541129 34800.012762094397 20134800.000016853213 8699985891.759675979614 5799996327.766203880310 20099999.988451600075 60464.284750076 2024-06-03T06:50:02.406616+00:00 20134799.998861890286 20134799.998861841857 20134800.000023026019 34800.010410289397 20134800.000075738877 8699985279.710086822510 5799996024.194987297058 20099999.988451600075 60464.284761630 2024-06-03T06:50:03.404836+00:00 20134800.001371774822 20134800.001371726394 20134799.999924622476 34800.012920175905 20134799.999912299216 8699985840.241966247559 5799996297.650980949402 20099999.988451600075 60464.284773229 2024-06-03T06:50:04.406940+00:00 20134799.999176762998 20134799.999176714569 20134799.999875452369 34800.010725164226 20134799.999866470695 8699985114.509534835815 5799995932.875227928162 20099999.988451600075 60464.284784907 2024-06-03T06:50:05.415990+00:00 20134800.000931907445 20134800.000931859016 20134799.999880429357 34800.012480306395 20134799.999805543572 8699985440.289783477783 5799996093.226791381836 20099999.988451600075 60464.284796412 2024-06-03T06:50:06.410019+00:00 20134800.000494174659 20134800.000494126230 20134799.999883484095 34800.012042574090 20134799.999781593680 8699984936.832059860229 5799995840.499904632568 20099999.988451600075 60464.284807973 2024-06-03T06:50:07.408825+00:00 20134799.998967166990 20134799.998967118561 20134799.999929122627 34800.010515568145 20134799.999904260039 8699984625.135028839111 5799995689.762589454651 20099999.988451600075 60464.284819823 2024-06-03T06:50:08.432738+00:00 20134799.997711896896 20134799.997711848468 20134799.999984830618 34800.009260297586 20134799.999923143536 8699985134.469614028931 5799995945.216631889343 20099999.988451600075 60464.284831172 2024-06-03T06:50:09.413239+00:00 20134800.001831863075 20134800.001831814647 20134800.000075772405 34800.013380261560 20134800.000069942325 8699986281.979919433594 5799996525.088438987732 20099999.988451600075 60464.284842558 2024-06-03T06:50:10.396980+00:00 20134800.000927358866 20134800.000927310437 20134800.000056296587 34800.012475759082 20134800.000135540962 8699985429.740015029907 5799996101.701758384705 20099999.988451600075 60464.284854148 2024-06-03T06:50:11.398403+00:00 20134799.998305931687 20134799.998305879533 20134799.999950867146 34800.009854330012 20134799.999982561916 8699984927.546194076538 5799995844.230743408203 20099999.988451600075 60464.284865894 2024-06-03T06:50:12.413240+00:00 20134800.000699270517 20134800.000699222088 20134800.000117849559 34800.012247669431 20134800.000143893063 8699985803.020229339600 5799996288.689821243286 20099999.988451600075 60464.284877290 2024-06-03T06:50:13.397902+00:00 20134799.999167524278 20134799.999167475849 20134800.000012852252 34800.010715924487 20134799.999988850206 8699985511.494478225708 5799996136.466881752014 20099999.988451600075 60464.284888871 2024-06-03T06:50:14.398453+00:00 20134799.999528344721 20134799.999528296292 20134799.999994028360 34800.011076746334 20134800.000123061240 8699985905.356315612793 5799996338.989929199219 20099999.988451600075 60464.284900593 2024-06-03T06:50:15.411236+00:00 20134800.003083568066 20134800.003083519638 20134799.999984957278 34800.014631968595 20134800.000006422400 8699986135.750793457031 5799996449.327180862427 20099999.988451600075 60464.284912095 2024-06-03T06:50:16.405029+00:00 20134799.996903084219 20134799.996903035790 20134800.000049427152 34800.008451485352 20134800.000011786819 8699984598.587921142578 5799995680.969241142273 20099999.988451600075 60464.284923592 2024-06-03T06:50:17.398303+00:00 20134800.003355339170 20134800.003355290741 20134800.000050030649 34800.014903739248 20134800.000063456595 8699986200.030979156494 5799996483.843735694885 20099999.988451600075 60464.284935235 2024-06-03T06:50:18.404278+00:00 20134799.997218109667 20134799.997218061239 20134799.999856289476 34800.008766510233 20134799.999821953475 8699984472.791559219360 5799995610.161282539368 20099999.988451600075 60464.284946925 2024-06-03T06:50:19.414279+00:00 20134800.001196127385 20134800.001196078956 20134800.000005979091 34800.012744525942 20134799.999977473170 8699985825.191791534424 5799996292.841483116150 20099999.988451600075 60464.284958276 2024-06-03T06:50:20.395092+00:00 20134799.999041162431 20134799.999041114002 20134799.999941952527 34800.010589564052 20134799.999794069678 8699985236.560359954834 5799995990.883924484253 20099999.988451600075 60464.284969893 2024-06-03T06:50:21.398778+00:00 20134799.999560028315 20134799.999559979886 20134799.999975003302 34800.011108429979 20134799.999920941889 8699985670.949569702148 5799996213.364935874939 20099999.988451600075 60464.284982056 2024-06-03T06:50:22.449626+00:00 20134799.999767173082 20134799.999767124653 20134800.000069901347 34800.011315574106 20134800.000025816262 8699985927.381706237793 5799996345.950635910034 20099999.988451600075 60464.284993165 2024-06-03T06:50:23.409461+00:00 20134800.001084983349 20134800.001084934920 20134799.999960150570 34800.012633383616 20134799.999924037606 8699986036.935014724731 5799996396.486542701721 20099999.988451600075 60464.285004559 2024-06-03T06:50:24.393851+00:00 20134800.001725539565 20134800.001725491136 20134799.999995097518 34800.013273940858 20134800.000011362135 8699985482.645343780518 5799996122.980282783508 20099999.988451600075 60464.285016150 2024-06-03T06:50:25.395375+00:00 20134799.998428270221 20134799.998428221792 20134799.999948900193 34800.009976669186 20134799.999965928495 8699984618.096187591553 5799995688.812590599060 20099999.988451600075 60464.285027833 2024-06-03T06:50:26.404783+00:00 20134799.999900247902 20134799.999900199473 20134799.999998383224 34800.011448649588 20134800.000030081719 8699985371.766052246094 5799996068.320507049561 20099999.988451600075 60464.285039340 2024-06-03T06:50:27.398981+00:00 20134800.000630546361 20134800.000630497932 20134800.000024266541 34800.012178946818 20134800.000053726137 8699985437.625404357910 5799996102.235408782959 20099999.988451600075 60464.285050881 2024-06-03T06:50:28.396073+00:00 20134799.999777231365 20134799.999777182937 20134799.999918714166 34800.011325630687 20134799.999859612435 8699985118.692020416260 5799995934.680630683899 20099999.988451600075 60464.285062473 2024-06-03T06:50:29.397642+00:00 20134799.998257774860 20134799.998257726431 20134799.999993033707 34800.009806175898 20134800.000035781413 8699985184.096975326538 5799995974.723585128784 20099999.988451600075 60464.285074032 2024-06-03T06:50:30.396354+00:00 20134800.000313896686 20134800.000313848257 20134800.000023856759 34800.011862295134 20134800.000016339123 8699986078.337074279785 5799996421.033528327942 20099999.988451600075 60464.285085604 2024-06-03T06:50:31.396158+00:00 20134800.001211300492 20134800.001211248338 20134800.000026758760 34800.012759698562 20134800.000077739358 8699985922.113960266113 5799996345.480194091797 20099999.988451600075 60464.285097185 2024-06-03T06:50:32.396727+00:00 20134800.002131596208 20134800.002131547779 20134800.000041790307 34800.013679996453 20134800.000069048256 8699985344.072732925415 5799996056.097462654114 20099999.988451600075 60464.285108772 2024-06-03T06:50:33.397856+00:00 20134799.997714370489 20134799.997714322060 20134800.000059578568 34800.009262769338 20134800.000095218420 8699984289.705200195312 5799995530.004130363464 20099999.988451600075 60464.285120334 2024-06-03T06:50:34.396895+00:00 20134800.000616624951 20134800.000616576523 20134800.000076558441 34800.012165023458 20134800.000082712620 8699985475.518899917603 5799996122.389966964722 20099999.988451600075 60464.285131913 2024-06-03T06:50:35.397248+00:00 20134800.000817503780 20134800.000817455351 20134800.000068981200 34800.012365904739 20134799.999999254942 8699985206.182485580444 5799995984.244395256042 20099999.988451600075 60464.285143699 2024-06-03T06:50:36.415569+00:00 20134799.999251641333 20134799.999251592904 20134800.000107776374 34800.010800042670 20134800.000158514827 8699984838.553697586060 5799995807.065700531006 20099999.988451600075 60464.285155050 2024-06-03T06:50:37.396332+00:00 20134800.001106273383 20134800.001106221229 20134800.000069767237 34800.012654671722 20134800.000124748796 8699985270.928186416626 5799996021.846034049988 20099999.988451600075 60464.285166623 2024-06-03T06:50:38.396178+00:00 20134799.997835293412 20134799.997835244983 20134800.000093858689 34800.009383693861 20134800.000123068690 8699984728.906871795654 5799995750.765466690063 20099999.988451600075 60464.285178210 2024-06-03T06:50:39.397311+00:00 20134799.998879477382 20134799.998879428953 20134799.999998550862 34800.010427876754 20134800.000020362437 8699985868.788942337036 5799996316.427034378052 20099999.988451600075 60464.285189795 2024-06-03T06:50:40.398331+00:00 20134800.001741100103 20134800.001741051674 20134799.999883469194 34800.013289501578 20134799.999945588410 8699986383.058532714844 5799996570.446236610413 20099999.988451600075 60464.285201402 2024-06-03T06:50:41.401114+00:00 20134800.000938929617 20134800.000938881189 20134799.999912552536 34800.012487328459 20134800.000009808689 8699985462.165819168091 5799996112.675838470459 20099999.988451600075 60464.285213090 2024-06-03T06:50:42.411012+00:00 20134799.998234253377 20134799.998234204948 20134799.999900393188 34800.009782652858 20134799.999929290265 8699984942.202198028564 5799995849.339064598083 20099999.988451600075 60464.285224517 2024-06-03T06:50:43.398274+00:00 20134800.000221457332 20134800.000221408904 20134799.999896448106 34800.011769857672 20134799.999920930713 8699985767.820650100708 5799996261.799905776978 20099999.988451600075 60464.285236194 2024-06-03T06:50:44.407129+00:00 20134800.001524429768 20134800.001524381340 20134800.000005740672 34800.013072830319 20134800.000016264617 8699985631.509466171265 5799996197.616674423218 20099999.988451600075 60464.285247706 2024-06-03T06:50:45.401777+00:00 20134799.997614525259 20134799.997614476830 20134800.000003527850 34800.009162926472 20134800.000044789165 8699984885.987123489380 5799995826.043940544128 20099999.988451600075 60464.285259393 2024-06-03T06:50:46.411508+00:00 20134800.000395625830 20134800.000395577401 20134800.000156950206 34800.011944027050 20134800.000141307712 8699986101.339761734009 5799996437.741918563843 20099999.988451600075 60464.285270813 2024-06-03T06:50:47.398250+00:00 20134800.000767495483 20134800.000767447054 20134800.000125255436 34800.012315894593 20134800.000107910484 8699985989.337095260620 5799996380.349082946777 20099999.988451600075 60464.285282360 2024-06-03T06:50:48.395905+00:00 20134799.999908942729 20134799.999908894300 20134800.000114779919 34800.011457341170 20134800.000073168427 8699985663.474224090576 5799996215.970031738281 20099999.988451600075 60464.285293947 2024-06-03T06:50:49.397070+00:00 20134799.999670561403 20134799.999670512974 20134799.999987524003 34800.011218963016 20134800.000004068017 8699985756.928455352783 5799996259.817941665649 20099999.988451600075 60464.285305517 2024-06-03T06:50:50.396659+00:00 20134800.000067248940 20134800.000067200512 20134799.999965395778 34800.011615648422 20134800.000009600073 8699985873.887901306152 5799996318.528107643127 20099999.988451600075 60464.285317112 2024-06-03T06:50:51.398449+00:00 20134800.000486165285 20134800.000486116856 20134799.999979663640 34800.012034566011 20134800.000009607524 8699985838.328559875488 5799996300.748873710632 20099999.988451600075 60464.285328671 2024-06-03T06:50:52.397172+00:00 20134799.998108875006 20134799.998108826578 20134799.999900564551 34800.009657276561 20134799.999904800206 8699985583.979555130005 5799996169.207340240479 20099999.988451600075 60464.285340231 2024-06-03T06:50:53.395941+00:00 20134800.001896299422 20134800.001896250993 20134799.999928526580 34800.013444700897 20134800.000009395182 8699986459.831258773804 5799996611.491345405579 20099999.988451600075 60464.285351808 2024-06-03T06:50:54.396236+00:00 20134799.998411983252 20134799.998411934823 20134799.999815370888 34800.009960384756 20134799.999747797847 8699985455.590291976929 5799996098.470881462097 20099999.988451600075 60464.285363385 2024-06-03T06:50:55.396413+00:00 20134800.001374777406 20134800.001374728978 20134799.999989520758 34800.012923179020 20134800.000088077039 8699986208.886159896851 5799996489.297148704529 20099999.988451600075 60464.285375020 2024-06-03T06:50:56.401673+00:00 20134799.999645743519 20134799.999645695090 20134799.999953117222 34800.011194143102 20134800.000044662505 8699985493.933532714844 5799996130.011866569519 20099999.988451600075 60464.285386529 2024-06-03T06:50:57.396126+00:00 20134799.998846769333 20134799.998846720904 20134799.999941959977 34800.010395168822 20134799.999918911606 8699985650.064100265503 5799996202.837532997131 20099999.988451600075 60464.285398104 2024-06-03T06:50:58.396172+00:00 20134799.999894294888 20134799.999894246459 20134799.999954655766 34800.011442693605 20134800.000019554049 8699986201.498186111450 5799996482.748013496399 20099999.988451600075 60464.285409689 2024-06-03T06:50:59.397102+00:00 20134800.002580754459 20134800.002580706030 20134800.000042218715 34800.014129154726 20134800.000088106841 8699986253.526821136475 5799996511.618768692017 20099999.988451600075 60464.285421259 2024-06-03T06:51:00.396798+00:00 20134799.999497685581 20134799.999497637153 20134800.000051926821 34800.011046085645 20134800.000055566430 8699984971.365159988403 5799995869.182036399841 20099999.988451600075 60464.285432837 2024-06-03T06:51:01.397134+00:00 20134799.998167924583 20134799.998167876154 20134799.999978289008 34800.009716325141 20134799.999866377562 8699985254.491964340210 5799996002.862540245056 20099999.988451600075 60464.285444485 2024-06-03T06:51:02.403482+00:00 20134800.000730384141 20134800.000730335712 20134800.000090308487 34800.012278784146 20134800.000058580190 8699986173.245265960693 5799996470.247751235962 20099999.988451600075 60464.285456055 2024-06-03T06:51:03.403133+00:00 20134800.002119794488 20134800.002119742334 20134800.000088211149 34800.013668192827 20134800.000101983547 8699985871.013910293579 5799996320.940551757812 20099999.988451600075 60464.285467666 2024-06-03T06:51:04.406303+00:00 20134799.999139785767 20134799.999139733613 20134800.000056523830 34800.010688183960 20134800.000142790377 8699984842.911752700806 5799995808.589641571045 20099999.988451600075 60464.285479208 2024-06-03T06:51:05.403556+00:00 20134799.999372236431 20134799.999372188002 20134799.999948255718 34800.010920637724 20134800.000005159527 8699985262.107185363770 5799996012.452766418457 20099999.988451600075 60464.285490718 2024-06-03T06:51:06.398004+00:00 20134799.998887371272 20134799.998887322843 20134800.000021278858 34800.010435769938 20134800.000097360462 8699985562.269506454468 5799996166.375666618347 20099999.988451600075 60464.285502274 2024-06-03T06:51:07.396491+00:00 20134800.000754974782 20134800.000754926354 20134800.000124238431 34800.012303373391 20134800.000117097050 8699986161.449304580688 5799996466.787931442261 20099999.988451600075 60464.285513835 2024-06-03T06:51:08.395362+00:00 20134799.999750476331 20134799.999750427902 20134800.000019088387 34800.011298877464 20134799.999967988580 8699985830.488142013550 5799996295.094433784485 20099999.988451600075 60464.285525415 2024-06-03T06:51:09.395828+00:00 20134799.999632317573 20134799.999632269144 20134800.000045556575 34800.011180717520 20134800.000065542758 8699985973.103185653687 5799996370.466806411743 20099999.988451600075 60464.285536981 2024-06-03T06:51:10.395197+00:00 20134800.001749746501 20134800.001749698073 20134800.000005982816 34800.013298147671 20134800.000000488013 8699986148.313798904419 5799996455.361422538757 20099999.988451600075 60464.285548756 2024-06-03T06:51:11.412538+00:00 20134799.999351445585 20134799.999351397157 20134799.999912451953 34800.010899844921 20134799.999762609601 8699985268.657541275024 5799996005.621635437012 20099999.988451600075 60464.285560137 2024-06-03T06:51:12.395829+00:00 20134800.000700395554 20134800.000700347126 20134800.000083655119 34800.012248796520 20134800.000168997794 8699985592.577802658081 5799996184.514709472656 20099999.988451600075 60464.285571860 2024-06-03T06:51:13.408667+00:00 20134799.999676853418 20134799.999676804990 20134799.999913714826 34800.011225251932 20134799.999865397811 8699985237.360694885254 5799995994.256132125854 20099999.988451600075 60464.285583341 2024-06-03T06:51:14.400689+00:00 20134799.998603969812 20134799.998603921384 20134799.999948255718 34800.010152371309 20134799.999931674451 8699985374.841024398804 5799996065.757847785950 20099999.988451600075 60464.285595066 2024-06-03T06:51:15.413703+00:00 20134800.001043524593 20134800.001043476164 20134800.000098947436 34800.012591924293 20134800.000236082822 8699986072.920162200928 5799996427.481099128723 20099999.988451600075 60464.285606539 2024-06-03T06:51:16.404934+00:00 20134800.001916747540 20134800.001916699111 20134800.000006727874 34800.013465148797 20134799.999993264675 8699985569.602037429810 5799996165.704571723938 20099999.988451600075 60464.285618145 2024-06-03T06:51:17.407744+00:00 20134799.998866919428 20134799.998866867274 20134799.999931838363 34800.010415317563 20134799.999809615314 8699984610.274749755859 5799995678.388954162598 20099999.988451600075 60464.285629580 2024-06-03T06:51:18.395725+00:00 20134799.997301928699 20134799.997301880270 20134800.000068672001 34800.008850329745 20134800.000078577548 8699985169.643314361572 5799995969.279984474182 20099999.988451600075 60464.285641253 2024-06-03T06:51:19.404300+00:00 20134800.000351157039 20134800.000351108611 20134800.000061161816 34800.011899556441 20134800.000041544437 8699986556.632797241211 5799996661.231623649597 20099999.988451600075 60464.285652730 2024-06-03T06:51:20.395831+00:00 20134800.001530103385 20134800.001530054957 20134800.000101771206 34800.013078502270 20134800.000083301216 8699986409.377679824829 5799996589.343935966492 20099999.988451600075 60464.285664310 2024-06-03T06:51:21.396411+00:00 20134799.999959483743 20134799.999959431589 20134799.999982781708 34800.011507882038 20134799.999865282327 8699985683.072484970093 5799996217.107212066650 20099999.988451600075 60464.285675898 2024-06-03T06:51:22.397572+00:00 20134800.001035939902 20134800.001035891473 20134800.000140633434 34800.012584340162 20134800.000232379884 8699985736.199941635132 5799996258.966720581055 20099999.988451600075 60464.285687480 2024-06-03T06:51:23.398283+00:00 20134799.999963048846 20134799.999963000417 20134799.999929342419 34800.011511450532 20134799.999842036515 8699985217.387651443481 5799995983.296236038208 20099999.988451600075 60464.285699032 2024-06-03T06:51:24.396379+00:00 20134799.999964281917 20134799.999964233488 20134799.999989811331 34800.011512680700 20134799.999929189682 8699985222.105579376221 5799995989.286636352539 20099999.988451600075 60464.285710604 2024-06-03T06:51:25.396175+00:00 20134800.000207208097 20134800.000207159668 20134800.000005375594 34800.011755609645 20134799.999921500683 8699985247.386474609375 5799996001.606642723083 20099999.988451600075 60464.285722215 2024-06-03T06:51:26.399348+00:00 20134800.000040855259 20134800.000040806830 20134799.999898537993 34800.011589256930 20134799.999788381159 8699985114.458246231079 5799995929.595834732056 20099999.988451600075 60464.285733741 2024-06-03T06:51:27.395226+00:00 20134800.000508591533 20134800.000508543104 20134800.000069037080 34800.012056991116 20134800.000084236264 8699985084.814271926880 5799995927.101243019104 20099999.988451600075 60464.285745334 2024-06-03T06:51:28.396900+00:00 20134799.997771222144 20134799.997771173716 20134799.999899961054 34800.009319622099 20134799.999802809209 8699984824.761749267578 5799995785.348753929138 20099999.988451600075 60464.285757093 2024-06-03T06:51:29.412812+00:00 20134799.999147277325 20134799.999147228897 20134799.999938830733 34800.010695677112 20134799.999955490232 8699985903.747402191162 5799996331.203317642212 20099999.988451600075 60464.285768648 2024-06-03T06:51:30.411142+00:00 20134800.001882106066 20134800.001882057637 20134799.999957516789 34800.013430504732 20134800.000050481409 8699986300.858963012695 5799996533.717069625854 20099999.988451600075 60464.285780068 2024-06-03T06:51:31.397921+00:00 20134799.998826563358 20134799.998826514930 20134799.999901015311 34800.010374964600 20134799.999941885471 8699985312.310096740723 5799996034.917777061462 20099999.988451600075 60464.285791631 2024-06-03T06:51:32.396903+00:00 20134800.000418528914 20134800.000418480486 20134799.999942217022 34800.011966927734 20134799.999889977276 8699985867.111150741577 5799996310.155532836914 20099999.988451600075 60464.285803203 2024-06-03T06:51:33.396790+00:00 20134799.999563574791 20134799.999563526362 20134800.000003203750 34800.011111973457 20134799.999995246530 8699985644.295335769653 5799996203.133844375610 20099999.988451600075 60464.285814776 2024-06-03T06:51:34.396663+00:00 20134800.001741524786 20134800.001741476357 20134799.999996546656 34800.013289923445 20134799.999943874776 8699985863.951433181763 5799996310.821283340454 20099999.988451600075 60464.285826356 2024-06-03T06:51:35.397147+00:00 20134799.999397009611 20134799.999396961182 20134800.000183533877 34800.010945411377 20134800.000294752419 8699985036.944597244263 5799995911.937840461731 20099999.988451600075 60464.285837935 2024-06-03T06:51:36.397622+00:00 20134799.999868109822 20134799.999868061393 20134800.000041976571 34800.011416509296 20134800.000067826360 8699985403.365190505981 5799996085.692904472351 20099999.988451600075 60464.285849494 2024-06-03T06:51:37.396259+00:00 20134800.000023189932 20134800.000023141503 20134799.999976862222 34800.011571589741 20134800.000010602176 8699985469.025266647339 5799996116.138581275940 20099999.988451600075 60464.285861074 2024-06-03T06:51:38.396796+00:00 20134799.998742531985 20134799.998742483556 20134800.000000197440 34800.010290930746 20134800.000003010035 8699985441.473709106445 5799996102.046425819397 20099999.988451600075 60464.285872646 2024-06-03T06:51:39.396616+00:00 20134800.000785373151 20134800.000785324723 20134800.000025186688 34800.012333771789 20134800.000007342547 8699986097.103467941284 5799996430.041820526123 20099999.988451600075 60464.285884225 2024-06-03T06:51:40.397002+00:00 20134799.999650258571 20134799.999650210142 20134799.999999187887 34800.011198658802 20134800.000089243054 8699985689.781417846680 5799996229.793418884277 20099999.988451600075 60464.285895799 2024-06-03T06:51:41.397013+00:00 20134800.000682879239 20134800.000682830811 20134799.999919239432 34800.012231278764 20134799.999940037727 8699985853.882219314575 5799996305.626850128174 20099999.988451600075 60464.285907364 2024-06-03T06:51:42.396205+00:00 20134800.002178840339 20134800.002178791910 20134800.000007294118 34800.013727239282 20134800.000052589923 8699985489.150350570679 5799996127.950680732727 20099999.988451600075 60464.285918943 2024-06-03T06:51:43.396646+00:00 20134799.997273016721 20134799.997272968292 20134800.000012584031 34800.008821415940 20134800.000006485730 8699984403.334751129150 5799995583.121868133545 20099999.988451600075 60464.285930511 2024-06-03T06:51:44.396146+00:00 20134800.000228475779 20134800.000228427351 20134799.999936942011 34800.011776875566 20134799.999902870506 8699985770.942073822021 5799996262.608109474182 20099999.988451600075 60464.285942092 2024-06-03T06:51:45.396748+00:00 20134800.000396996737 20134800.000396948308 20134799.999974977225 34800.011945396654 20134800.000028096139 8699985625.652370452881 5799996195.181087493896 20099999.988451600075 60464.285953749 2024-06-03T06:51:46.403914+00:00 20134799.999423727393 20134799.999423678964 20134799.999975737184 34800.010972128388 20134800.000002495944 8699985398.061773300171 5799996080.319128990173 20099999.988451600075 60464.285965253 2024-06-03T06:51:47.397864+00:00 20134800.001884382218 20134800.001884333789 20134800.000063829124 34800.013432782609 20134800.000148337334 8699985711.311584472656 5799996243.020691871643 20099999.988451600075 60464.285976830 2024-06-03T06:51:48.398082+00:00 20134799.999608185142 20134799.999608132988 20134799.999937873334 34800.011156583227 20134799.999887738377 8699984766.635400772095 5799995759.824283599854 20099999.988451600075 60464.285988386 2024-06-03T06:51:49.396586+00:00 20134799.999581772834 20134799.999581724405 20134800.000176966190 34800.011130172919 20134800.000209763646 8699984981.309373855591 5799995880.578966140747 20099999.988451600075 60464.285999967 2024-06-03T06:51:50.397117+00:00 20134799.999436669052 20134799.999436620623 20134800.000152852386 34800.010985068817 20134800.000193454325 8699985297.583200454712 5799996038.036293029785 20099999.988451600075 60464.286011535 2024-06-03T06:51:51.396617+00:00 20134799.999693181366 20134799.999693132937 20134800.000053245574 34800.011241581189 20134800.000078275800 8699985617.700399398804 5799996193.295854568481 20099999.988451600075 60464.286023111 2024-06-03T06:51:52.396764+00:00 20134800.000896468759 20134800.000896420330 20134799.999981474131 34800.012444870277 20134799.999999061227 8699985781.609733581543 5799996271.949872970581 20099999.988451600075 60464.286034705 2024-06-03T06:51:53.398510+00:00 20134799.998015496880 20134799.998015448451 20134800.000058650970 34800.009563896805 20134800.000138778239 8699985348.581573486328 5799996061.257344245911 20099999.988451600075 60464.286046269 2024-06-03T06:51:54.397653+00:00 20134800.001485992223 20134800.001485943794 20134799.999924454838 34800.013034391588 20134799.999919030815 8699986322.607820510864 5799996539.114253997803 20099999.988451600075 60464.286057833 2024-06-03T06:51:55.396736+00:00 20134799.999398913234 20134799.999398864806 20134800.000017091632 34800.010947314404 20134800.000061895698 8699985575.534883499146 5799996171.530559539795 20099999.988451600075 60464.286069402 2024-06-03T06:51:56.396285+00:00 20134799.998746972531 20134799.998746924102 20134799.999912686646 34800.010295373373 20134799.999915942550 8699985855.381952285767 5799996305.372782707214 20099999.988451600075 60464.286080983 2024-06-03T06:51:57.396934+00:00 20134800.002924688160 20134800.002924639732 20134799.999986939132 34800.014473089774 20134799.999966800213 8699986439.544528961182 5799996599.573039054871 20099999.988451600075 60464.286092552 2024-06-03T06:51:58.396500+00:00 20134799.998823173344 20134799.998823124915 20134799.999977305532 34800.010371572076 20134800.000003486872 8699985010.709054946899 5799995886.683926582336 20099999.988451600075 60464.286104124 2024-06-03T06:51:59.396314+00:00 20134800.001183681190 20134800.001183629036 20134800.000015124679 34800.012732079369 20134800.000209111720 8699985567.927955627441 5799996173.861187934875 20099999.988451600075 60464.286115700 2024-06-03T06:52:00.396528+00:00 20134799.999928209931 20134799.999928161502 20134800.000024702400 34800.011476611078 20134800.000060383230 8699984982.088909149170 5799995874.744549751282 20099999.988451600075 60464.286127976 2024-06-03T06:52:01.457096+00:00 20134799.998661637306 20134799.998661588877 20134799.999946627766 34800.010210036751 20134799.999880339950 8699985016.567110061646 5799995884.481842041016 20099999.988451600075 60464.286138958 2024-06-03T06:52:02.405953+00:00 20134800.000811435282 20134800.000811386853 20134799.999989982694 34800.012359834553 20134800.000031154603 8699985673.165092468262 5799996219.064855575562 20099999.988451600075 60464.286150624 2024-06-03T06:52:03.413874+00:00 20134799.999640736729 20134799.999640688300 20134800.000037956983 34800.011189135403 20134800.000064924359 8699985275.494586944580 5799996021.636531829834 20099999.988451600075 60464.286162156 2024-06-03T06:52:04.410306+00:00 20134800.000399496406 20134800.000399447978 20134799.999984290451 34800.011947895691 20134799.999993976206 8699985452.596435546875 5799996107.231357574463 20099999.988451600075 60464.286173612 2024-06-03T06:52:05.400084+00:00 20134799.999039914459 20134799.999039866030 20134800.000044476241 34800.010588313940 20134800.000082936138 8699985271.305150985718 5799996020.292375564575 20099999.988451600075 60464.286185363 2024-06-03T06:52:06.415400+00:00 20134799.999596875161 20134799.999596823007 20134799.999951433390 34800.011145273296 20134799.999982886016 8699985746.554565429688 5799996253.748383522034 20099999.988451600075 60464.286196731 2024-06-03T06:52:07.397512+00:00 20134800.000959880650 20134800.000959832221 20134799.999903231859 34800.012508280153 20134799.999922990799 8699985911.334054946899 5799996333.642436981201 20099999.988451600075 60464.286208533 2024-06-03T06:52:08.417229+00:00 20134799.998830981553 20134799.998830933124 20134799.999839227647 34800.010379381587 20134799.999797608703 8699985367.154235839844 5799996056.328313827515 20099999.988451600075 60464.286219990 2024-06-03T06:52:09.407116+00:00 20134800.001518208534 20134800.001518160105 20134799.999975826591 34800.013066607389 20134800.000037308782 8699985891.201509475708 5799996328.339420318604 20099999.988451600075 60464.286231551 2024-06-03T06:52:10.406038+00:00 20134799.999953713268 20134799.999953664839 20134799.999925624579 34800.011502114729 20134799.999838486314 8699985121.357324600220 5799995935.133155822754 20099999.988451600075 60464.286243045 2024-06-03T06:52:11.399100+00:00 20134799.998227726668 20134799.998227678239 20134799.999954491854 34800.009776125822 20134800.000001318753 8699985120.554189682007 5799995941.516213417053 20099999.988451600075 60464.286254724 2024-06-03T06:52:12.408215+00:00 20134800.001617625356 20134800.001617576927 20134800.000020783395 34800.013166024306 20134800.000063348562 8699985991.193447113037 5799996379.420439720154 20099999.988451600075 60464.286266178 2024-06-03T06:52:13.397790+00:00 20134799.998675253242 20134799.998675204813 20134799.999976713210 34800.010223654601 20134799.999963417649 8699985176.855312347412 5799995968.087630271912 20099999.988451600075 60464.286277781 2024-06-03T06:52:14.400312+00:00 20134799.999883897603 20134799.999883849174 20134799.999972268939 34800.011432296051 20134799.999882396311 8699985831.560527801514 5799996292.064387321472 20099999.988451600075 60464.286289336 2024-06-03T06:52:15.398603+00:00 20134800.003092721105 20134800.003092672676 20134800.000017974526 34800.014641119946 20134800.000055279583 8699985906.763603210449 5799996336.869313240051 20099999.988451600075 60464.286300906 2024-06-03T06:52:16.398240+00:00 20134799.998802214861 20134799.998802166432 20134800.000006698072 34800.010350613898 20134800.000139158219 8699984336.728996276855 5799995555.347028732300 20099999.988451600075 60464.286312483 2024-06-03T06:52:17.398540+00:00 20134800.001456964761 20134800.001456916332 20134799.999975923449 34800.013005366141 20134799.999910544604 8699984932.911602020264 5799995843.912631034851 20099999.988451600075 60464.286324047 2024-06-03T06:52:18.397711+00:00 20134799.997131478041 20134799.997131429613 20134800.000041138381 34800.008679876461 20134800.000035244972 8699984231.391706466675 5799995498.348628044128 20099999.988451600075 60464.286335605 2024-06-03T06:52:19.396244+00:00 20134799.999572064728 20134799.999572016299 20134799.999968808144 34800.011120464173 20134799.999967422336 8699985647.790275573730 5799996203.721887588501 20099999.988451600075 60464.286347171 2024-06-03T06:52:20.395599+00:00 20134799.999709419906 20134799.999709371477 20134799.999954406172 34800.011257818333 20134799.999878101051 8699985854.863740921021 5799996303.536934852600 20099999.988451600075 60464.286358743 2024-06-03T06:52:21.395423+00:00 20134800.000094495714 20134800.000094447285 20134799.999967381358 34800.011642894729 20134799.999890588224 8699985974.803310394287 5799996364.027039527893 20099999.988451600075 60464.286370330 2024-06-03T06:52:22.396497+00:00 20134799.997786797583 20134799.997786749154 20134800.000051669776 34800.009335199189 20134800.000052288175 8699985931.305768966675 5799996349.015810966492 20099999.988451600075 60464.286381907 2024-06-03T06:52:23.396738+00:00 20134800.002008989453 20134800.002008941025 20134800.000032085925 34800.013557390863 20134800.000064995140 8699987071.651950836182 5799996919.718379020691 20099999.988451600075 60464.286393486 2024-06-03T06:52:24.397216+00:00 20134800.000680521131 20134800.000680472702 20134800.000021200627 34800.012228919870 20134800.000135116279 8699986067.760963439941 5799996420.694621086121 20099999.988451600075 60464.286405223 2024-06-03T06:52:25.411253+00:00 20134799.998667821288 20134799.998667772859 20134800.000054992735 34800.010216222734 20134800.000020992011 8699985733.800926208496 5799996248.959331512451 20099999.988451600075 60464.286416654 2024-06-03T06:52:26.398936+00:00 20134800.002489991486 20134800.002489943057 20134800.000085681677 34800.014038392364 20134800.000065073371 8699986458.671125411987 5799996613.231139183044 20099999.988451600075 60464.286428222 2024-06-03T06:52:27.398433+00:00 20134799.999449573457 20134799.999449521303 20134800.000070147216 34800.010997971774 20134800.000127650797 8699985251.982267379761 5799996012.494133949280 20099999.988451600075 60464.286439776 2024-06-03T06:52:28.396637+00:00 20134800.002096191049 20134800.002096142620 20134800.000105939806 34800.013644590326 20134800.000177707523 8699985548.776941299438 5799996162.977143287659 20099999.988451600075 60464.286451345 2024-06-03T06:52:29.396259+00:00 20134799.998195778579 20134799.998195726424 20134800.000052779913 34800.009744176699 20134799.999982982874 8699984566.048158645630 5799995663.499204635620 20099999.988451600075 60464.286462944 2024-06-03T06:52:30.398368+00:00 20134799.999119065702 20134799.999119017273 20134799.999995168298 34800.010667464303 20134800.000106733292 8699985480.456359863281 5799996125.859662055969 20099999.988451600075 60464.286474502 2024-06-03T06:52:31.396947+00:00 20134799.998842518777 20134799.998842470348 20134799.999902598560 34800.010390917923 20134799.999863535166 8699985872.995834350586 5799996311.996075630188 20099999.988451600075 60464.286486052 2024-06-03T06:52:32.394884+00:00 20134800.001400955021 20134800.001400906593 20134799.999932043254 34800.012949356176 20134799.999884743243 8699986419.913257598877 5799996586.338520050049 20099999.988451600075 60464.286497666 2024-06-03T06:52:33.398353+00:00 20134800.000011086464 20134800.000011038035 20134799.999971408397 34800.011559487080 20134799.999937120825 8699985698.665916442871 5799996227.897128105164 20099999.988451600075 60464.286509342 2024-06-03T06:52:34.407159+00:00 20134799.999251343310 20134799.999251294881 20134799.999926697463 34800.010799743774 20134799.999952286482 8699985672.993282318115 5799996215.692829132080 20099999.988451600075 60464.286520794 2024-06-03T06:52:35.396574+00:00 20134799.999969881028 20134799.999969832599 20134799.999854542315 34800.011518279767 20134799.999765098095 8699985980.438386917114 5799996361.615771293640 20099999.988451600075 60464.286532391 2024-06-03T06:52:36.398597+00:00 20134799.998806014657 20134799.998805966228 20134800.000053521246 34800.010354414633 20134800.000034313649 8699985968.318090438843 5799996366.773043632507 20099999.988451600075 60464.286543940 2024-06-03T06:52:37.396395+00:00 20134800.001421444118 20134800.001421395689 20134799.999994907528 34800.012969845280 20134799.999998662621 8699986598.895124435425 5799996680.575969696045 20099999.988451600075 60464.286555560 2024-06-03T06:52:38.400384+00:00 20134799.999805442989 20134799.999805394560 20134799.999911937863 34800.011353841976 20134799.999929882586 8699985855.947010040283 5799996306.236127853394 20099999.988451600075 60464.286567117 2024-06-03T06:52:39.398894+00:00 20134800.000417239964 20134800.000417191535 20134799.999953553081 34800.011965641461 20134799.999965094030 8699985907.220706939697 5799996333.340140342712 20099999.988451600075 60464.286578678 2024-06-03T06:52:40.397755+00:00 20134799.999404326081 20134799.999404277653 20134799.999996315688 34800.010952724508 20134800.000006649643 8699985693.087078094482 5799996228.004786491394 20099999.988451600075 60464.286590242 2024-06-03T06:52:41.396891+00:00 20134800.000704392791 20134800.000704344362 20134799.999978199601 34800.012252793997 20134799.999915104359 8699985985.714551925659 5799996370.504146575928 20099999.988451600075 60464.286601817 2024-06-03T06:52:42.396999+00:00 20134799.998388707638 20134799.998388659209 20134800.000054359436 34800.009937109338 20134800.000038329512 8699985653.306383132935 5799996209.434471130371 20099999.988451600075 60464.286613381 2024-06-03T06:52:43.396134+00:00 20134800.001865953207 20134800.001865901053 20134799.999982181937 34800.013414351510 20134799.999969240278 8699986444.280298233032 5799996602.042716026306 20099999.988451600075 60464.286624964 2024-06-03T06:52:44.396887+00:00 20134800.001622729003 20134800.001622680575 20134800.000010050833 34800.013171130668 20134799.999987181276 8699985532.456363677979 5799996146.878361701965 20099999.988451600075 60464.286636536 2024-06-03T06:52:45.396755+00:00 20134799.997422374785 20134799.997422326356 20134800.000050149858 34800.008970773553 20134800.000029988587 8699984712.716411590576 5799995738.791892051697 20099999.988451600075 60464.286648194 2024-06-03T06:52:46.403975+00:00 20134799.998654734343 20134799.998654685915 20134800.000193879008 34800.010203133890 20134800.000246182084 8699986078.338432312012 5799996430.611047744751 20099999.988451600075 60464.286659685 2024-06-03T06:52:47.396782+00:00 20134800.003215141594 20134800.003215093166 20134800.000183772296 34800.014763541833 20134800.000322688371 8699986858.118482589722 5799996823.688864707947 20099999.988451600075 60464.286671251 2024-06-03T06:52:48.396106+00:00 20134800.000015910715 20134800.000015862286 20134800.000052474439 34800.011564310400 20134800.000119879842 8699985276.523643493652 5799996024.440986633301 20099999.988451600075 60464.286682865 2024-06-03T06:52:49.399523+00:00 20134800.000176869333 20134800.000176820904 20134800.000028811395 34800.011725270379 20134799.999945573509 8699985312.170269012451 5799996035.001600265503 20099999.988451600075 60464.286694412 2024-06-03T06:52:50.397201+00:00 20134799.998826351017 20134799.998826302588 20134799.999972011894 34800.010374752404 20134799.999915286899 8699985216.455362319946 5799995985.882211685181 20099999.988451600075 60464.286705980 2024-06-03T06:52:51.396684+00:00 20134800.000742372125 20134800.000742323697 20134800.000046961010 34800.012290773448 20134800.000029336661 8699985816.845134735107 5799996290.829086303711 20099999.988451600075 60464.286717553 2024-06-03T06:52:52.396535+00:00 20134800.001693516970 20134800.001693468541 20134799.999974519014 34800.013241917346 20134799.999999765307 8699985450.760871887207 5799996106.554832458496 20099999.988451600075 60464.286729135 2024-06-03T06:52:53.397258+00:00 20134799.999336000532 20134799.999335948378 20134799.999934222549 34800.010884398915 20134799.999961961061 8699984565.720470428467 5799995662.459528923035 20099999.988451600075 60464.286740700 2024-06-03T06:52:54.396495+00:00 20134799.997911468148 20134799.997911419719 20134800.000082116574 34800.009459868939 20134800.000037673861 8699984907.100128173828 5799995836.304008483887 20099999.988451600075 60464.286752248 2024-06-03T06:52:55.394244+00:00 20134800.001745216548 20134800.001745168120 20134800.000029973686 34800.013293615986 20134800.000064659864 8699985983.791646957397 5799996375.774231910706 20099999.988451600075 60464.286763859 2024-06-03T06:52:56.397417+00:00 20134799.998412579298 20134799.998412527144 20134799.999968241900 34800.009960977688 20134799.999917689711 8699985115.312196731567 5799995935.410697937012 20099999.988451600075 60464.286775421 2024-06-03T06:52:57.396398+00:00 20134800.001528907567 20134800.001528859138 20134800.000034328550 34800.013077308708 20134799.999961324036 8699985898.279670715332 5799996328.712610244751 20099999.988451600075 60464.286786998 2024-06-03T06:52:58.396578+00:00 20134799.999273560941 20134799.999273508787 20134800.000067476183 34800.010821959222 20134800.000056579709 8699985167.348201751709 5799995967.215744972229 20099999.988451600075 60464.286798567 2024-06-03T06:52:59.396179+00:00 20134800.001608785242 20134800.001608733088 20134799.999976806343 34800.013157183428 20134799.999897770584 8699985538.750701904297 5799996146.299944877625 20099999.988451600075 60464.286810136 2024-06-03T06:53:00.395807+00:00 20134799.996915590018 20134799.996915541589 20134799.999901197851 34800.008463990293 20134799.999896131456 8699984719.585006713867 5799995736.648887634277 20099999.988451600075 60464.286821725 2024-06-03T06:53:01.397021+00:00 20134800.001341875643 20134800.001341827214 20134799.999960765243 34800.012890274498 20134800.000018462539 8699986204.527660369873 5799996484.217338562012 20099999.988451600075 60464.286833303 2024-06-03T06:53:02.397405+00:00 20134800.000110391527 20134800.000110343099 20134800.000043384731 34800.011658790427 20134800.000122331083 8699985552.038253784180 5799996162.300425529480 20099999.988451600075 60464.286844859 2024-06-03T06:53:03.395826+00:00 20134799.999879796058 20134799.999879747629 20134800.000004280359 34800.011428195990 20134799.999971315265 8699985478.772563934326 5799996119.375239372253 20099999.988451600075 60464.286856439 2024-06-03T06:53:04.396341+00:00 20134800.000340681523 20134800.000340633094 20134800.000057313591 34800.011889080284 20134800.000071212649 8699985586.876218795776 5799996177.589514732361 20099999.988451600075 60464.286868019 2024-06-03T06:53:05.396875+00:00 20134799.999580793083 20134799.999580740929 20134800.000025350600 34800.011129191254 20134800.000101063401 8699985428.148994445801 5799996099.469726562500 20099999.988451600075 60464.286879607 2024-06-03T06:53:06.398110+00:00 20134800.001471873373 20134800.001471824944 20134799.999973908067 34800.013020274477 20134799.999924231321 8699985623.553283691406 5799996189.803813934326 20099999.988451600075 60464.286891178 2024-06-03T06:53:07.397792+00:00 20134799.999197762460 20134799.999197714031 20134799.999980930239 34800.010746164131 20134799.999813709408 8699984884.656215667725 5799995815.750114440918 20099999.988451600075 60464.286902755 2024-06-03T06:53:08.398066+00:00 20134799.999345183372 20134799.999345134944 20134800.000027488917 34800.010893584411 20134800.000033438206 8699985313.201677322388 5799996039.178271293640 20099999.988451600075 60464.286914335 2024-06-03T06:53:09.398520+00:00 20134800.001999810338 20134800.001999761909 20134799.999937504530 34800.013548209390 20134799.999932087958 8699985600.258581161499 5799996178.483731269836 20099999.988451600075 60464.286925881 2024-06-03T06:53:10.396137+00:00 20134799.996818695217 20134799.996818646789 20134799.999983381480 34800.008367095463 20134800.000032823533 8699984584.912672042847 5799995675.008232116699 20099999.988451600075 60464.286937458 2024-06-03T06:53:11.396429+00:00 20134800.001735635102 20134800.001735586673 20134799.999991193414 34800.013284034314 20134800.000039294362 8699986179.776458740234 5799996472.709756851196 20099999.988451600075 60464.286949130 2024-06-03T06:53:12.404835+00:00 20134800.000871691853 20134800.000871643424 20134800.000100132078 34800.012420093117 20134800.000187501311 8699985321.850358963013 5799996049.921860694885 20099999.988451600075 60464.286960615 2024-06-03T06:53:13.397132+00:00 20134799.998047824949 20134799.998047776520 20134799.999950703233 34800.009596224903 20134799.999886516482 8699984903.470924377441 5799995828.191184043884 20099999.988451600075 60464.286972236 2024-06-03T06:53:14.401211+00:00 20134800.001684103161 20134800.001684054732 20134800.000054866076 34800.013232504141 20134800.000081852078 8699985881.115787506104 5799996325.152566909790 20099999.988451600075 60464.286983807 2024-06-03T06:53:15.400911+00:00 20134799.999468013644 20134799.999467965215 20134800.000026691705 34800.011016412798 20134799.999980196357 8699985059.340581893921 5799995910.029332160950 20099999.988451600075 60464.286995331 2024-06-03T06:53:16.396582+00:00 20134800.000253979117 20134800.000253926963 20134799.999965365976 34800.011802377470 20134799.999937158078 8699985336.272205352783 5799996046.701843261719 20099999.988451600075 60464.287006884 2024-06-03T06:53:17.394746+00:00 20134799.999376602471 20134799.999376554042 20134800.000026900321 34800.010925002658 20134800.000003680587 8699985189.839517593384 5799995976.257207870483 20099999.988451600075 60464.287018488 2024-06-03T06:53:18.397334+00:00 20134799.998880576342 20134799.998880527914 20134800.000039357692 34800.010428976435 20134800.000055737793 8699985532.100822448730 5799996149.556896209717 20099999.988451600075 60464.287030052 2024-06-03T06:53:19.396521+00:00 20134800.001478362828 20134800.001478314400 20134799.999988559633 34800.013026763379 20134800.000002730638 8699986089.038871765137 5799996425.817384719849 20099999.988451600075 60464.287041626 2024-06-03T06:53:20.396462+00:00 20134800.001298084855 20134800.001298036426 20134799.999944072217 34800.012846485210 20134799.999973002821 8699985345.255788803101 5799996052.687161445618 20099999.988451600075 60464.287053210 2024-06-03T06:53:21.397309+00:00 20134799.998574968427 20134799.998574919999 20134800.000066455454 34800.010123368760 20134800.000183019787 8699984674.784341812134 5799995726.202210426331 20099999.988451600075 60464.287064799 2024-06-03T06:53:22.398657+00:00 20134800.000228706747 20134800.000228658319 20134799.999860309064 34800.011777106643 20134799.999783903360 8699985394.850429534912 5799996069.605261802673 20099999.988451600075 60464.287076341 2024-06-03T06:53:23.395872+00:00 20134799.998961318284 20134799.998961269855 20134799.999995391816 34800.010509719483 20134800.000095799565 8699985231.252729415894 5799996000.802191734314 20099999.988451600075 60464.287087923 2024-06-03T06:53:24.396526+00:00 20134800.000157680362 20134800.000157628208 20134800.000013004988 34800.011706078556 20134800.000048015267 8699985750.747674942017 5799996258.558626174927 20099999.988451600075 60464.287099499 2024-06-03T06:53:25.396701+00:00 20134799.999440155923 20134799.999440107495 20134799.999998956919 34800.010988555237 20134799.999934226274 8699985670.567836761475 5799996213.727498054504 20099999.988451600075 60464.287111070 2024-06-03T06:53:26.396464+00:00 20134800.000930052251 20134800.000930003822 20134800.000040251762 34800.012478451412 20134800.000043235719 8699985972.271862030029 5799996369.121537208557 20099999.988451600075 60464.287122658 2024-06-03T06:53:27.397689+00:00 20134800.000691756606 20134800.000691708177 20134800.000059623271 34800.012240155826 20134800.000014800578 8699985520.235433578491 5799996141.918591499329 20099999.988451600075 60464.287134220 2024-06-03T06:53:28.396589+00:00 20134800.000621479005 20134800.000621430576 20134800.000119607896 34800.012169877802 20134800.000180181116 8699985243.766357421875 5799996010.574790954590 20099999.988451600075 60464.287145789 2024-06-03T06:53:29.396143+00:00 20134799.997916121036 20134799.997916072607 20134799.999918881804 34800.009464521791 20134799.999953236431 8699984927.246417999268 5799995842.858877182007 20099999.988451600075 60464.287157370 2024-06-03T06:53:30.396773+00:00 20134800.000122189522 20134800.000122141093 20134800.000050585717 34800.011670590371 20134800.000097639859 8699985940.312280654907 5799996355.408634185791 20099999.988451600075 60464.287168939 2024-06-03T06:53:31.396305+00:00 20134800.001457337290 20134800.001457288861 20134799.999984547496 34800.013005738067 20134799.999961063266 8699985934.691396713257 5799996346.907509803772 20099999.988451600075 60464.287180518 2024-06-03T06:53:32.396756+00:00 20134799.999055247754 20134799.999055199325 20134799.999904587865 34800.010603646275 20134799.999981895089 8699985152.298433303833 5799995956.579046249390 20099999.988451600075 60464.287192073 2024-06-03T06:53:33.395125+00:00 20134799.999186910689 20134799.999186862260 20134799.999854501337 34800.010735311189 20134799.999863214791 8699985557.119796752930 5799996154.044673919678 20099999.988451600075 60464.287203657 2024-06-03T06:53:34.396015+00:00 20134800.001858957112 20134800.001858908683 20134799.999833963811 34800.013407357146 20134799.999905362725 8699985899.528045654297 5799996327.004899024963 20099999.988451600075 60464.287215239 2024-06-03T06:53:35.396656+00:00 20134799.997143015265 20134799.997142966837 20134799.999965921044 34800.008691415896 20134800.000064779073 8699984904.787044525146 5799995836.276857376099 20099999.988451600075 60464.287226811 2024-06-03T06:53:36.396463+00:00 20134800.001966420561 20134800.001966368407 20134799.999899324030 34800.013514818696 20134799.999832645059 8699986291.586189270020 5799996520.004133224487 20099999.988451600075 60464.287238371 2024-06-03T06:53:37.395276+00:00 20134799.998221274465 20134799.998221226037 20134800.000027924776 34800.009769674652 20134799.999989498407 8699985312.842571258545 5799996037.167956352234 20099999.988451600075 60464.287249960 2024-06-03T06:53:38.396508+00:00 20134800.001305408776 20134800.001305360347 20134800.000088229775 34800.012853809334 20134800.000103246421 8699986218.546155929565 5799996494.759264945984 20099999.988451600075 60464.287261527 2024-06-03T06:53:39.395947+00:00 20134800.001241810620 20134800.001241762191 20134800.000116590410 34800.012790210516 20134800.000106669962 8699985619.114532470703 5799996195.186035156250 20099999.988451600075 60464.287273109 2024-06-03T06:53:40.396598+00:00 20134799.998083457351 20134799.998083408922 20134800.000058479607 34800.009631858091 20134799.999995507300 8699985057.085199356079 5799995909.539673805237 20099999.988451600075 60464.287284662 2024-06-03T06:53:41.394752+00:00 20134800.001046545804 20134800.001046497375 20134800.000000048429 34800.012594945743 20134799.999975483865 8699986018.193471908569 5799996389.259404182434 20099999.988451600075 60464.287296257 2024-06-03T06:53:42.396629+00:00 20134799.998655065894 20134799.998655017465 20134800.000023175031 34800.010203466358 20134800.000061944127 8699985502.042016983032 5799996134.786160469055 20099999.988451600075 60464.287307827 2024-06-03T06:53:43.396211+00:00 20134800.001651544124 20134800.001651495695 20134799.999953787774 34800.013199945839 20134800.000003837049 8699986175.885116577148 5799996469.286623954773 20099999.988451600075 60464.287319408 2024-06-03T06:53:44.396856+00:00 20134800.000365197659 20134800.000365149230 20134800.000045176595 34800.011913599126 20134800.000095691532 8699985334.309186935425 5799996052.325896263123 20099999.988451600075 60464.287331052 2024-06-03T06:53:45.402858+00:00 20134799.998874247074 20134799.998874198645 20134799.999957002699 34800.010422645559 20134799.999967876822 8699985166.150621414185 5799995962.921047210693 20099999.988451600075 60464.287342579 2024-06-03T06:53:46.398823+00:00 20134800.002286672592 20134800.002286624163 20134799.999930206686 34800.013835072044 20134799.999874707311 8699985692.275518417358 5799996222.101469039917 20099999.988451600075 60464.287354131 2024-06-03T06:53:47.396891+00:00 20134799.998007487506 20134799.998007439077 20134799.999930601567 34800.009555888617 20134799.999937728047 8699984521.364820480347 5799995639.271935462952 20099999.988451600075 60464.287365699 2024-06-03T06:53:48.396422+00:00 20134799.999968670309 20134799.999968618155 20134799.999946169555 34800.011517068466 20134799.999900139868 8699985470.595489501953 5799996112.321182250977 20099999.988451600075 60464.287377389 2024-06-03T06:53:49.406413+00:00 20134800.000991296023 20134800.000991243869 20134799.999963391572 34800.012539694137 20134799.999908216298 8699985484.569375991821 5799996119.644594192505 20099999.988451600075 60464.287388839 2024-06-03T06:53:50.395661+00:00 20134799.999226301908 20134799.999226249754 20134799.999972071499 34800.010774700109 20134799.999995049089 8699984953.292514801025 5799995857.624110221863 20099999.988451600075 60464.287400419 2024-06-03T06:53:51.396217+00:00 20134800.000415589660 20134800.000415541232 20134800.000156868249 34800.011963988276 20134800.000220637769 8699985382.062009811401 5799996081.408538818359 20099999.988451600075 60464.287411994 2024-06-03T06:53:52.396273+00:00 20134799.999878428876 20134799.999878376722 20134800.000042859465 34800.011426827237 20134799.999931551516 8699985218.754940032959 5799995987.709592819214 20099999.988451600075 60464.287423563 2024-06-03T06:53:53.395876+00:00 20134799.997235301882 20134799.997235253453 20134800.000112913549 34800.008783701684 20134800.000083748251 8699985335.568328857422 5799996052.457859992981 20099999.988451600075 60464.287435164 2024-06-03T06:53:54.398155+00:00 20134800.001879598945 20134800.001879550517 20134800.000027526170 34800.013428000355 20134800.000134602189 8699986758.292310714722 5799996765.938716888428 20099999.988451600075 60464.287446709 2024-06-03T06:53:55.395673+00:00 20134800.001210469753 20134800.001210421324 20134800.000092089176 34800.012758868339 20134800.000247087330 8699985818.823633193970 5799996300.891385078430 20099999.988451600075 60464.287458389 2024-06-03T06:53:56.404782+00:00 20134799.999689385295 20134799.999689336866 20134800.000029198825 34800.011237786333 20134800.000034332275 8699985248.395433425903 5799996006.812426567078 20099999.988451600075 60464.287469871 2024-06-03T06:53:57.396895+00:00 20134800.000390846282 20134800.000390797853 20134800.000115245581 34800.011939246586 20134800.000118274242 8699985447.313291549683 5799996109.768942832947 20099999.988451600075 60464.287481441 2024-06-03T06:53:58.396510+00:00 20134799.999035812914 20134799.999035764486 20134800.000017203391 34800.010584213276 20134799.999980289489 8699985289.198331832886 5799996024.962015151978 20099999.988451600075 60464.287493019 2024-06-03T06:53:59.396834+00:00 20134800.002189692110 20134800.002189643681 20134800.000016745180 34800.013738090893 20134799.999962847680 8699985783.246908187866 5799996271.259657859802 20099999.988451600075 60464.287504624 2024-06-03T06:54:00.399469+00:00 20134799.999879647046 20134799.999879598618 20134799.999736458063 34800.011428045989 20134799.999654393643 8699984634.110111236572 5799995683.839029312134 20099999.988451600075 60464.287516568 2024-06-03T06:54:01.431456+00:00 20134799.997369777411 20134799.997369728982 20134799.999719407409 34800.008918175939 20134799.999675486237 8699984546.788944244385 5799995641.057290077209 20099999.988451600075 60464.287527849 2024-06-03T06:54:02.406179+00:00 20134799.999171279371 20134799.999171230942 20134799.999912817031 34800.010719678459 20134799.999964095652 8699985748.860494613647 5799996254.118457794189 20099999.988451600075 60464.287539314 2024-06-03T06:54:03.396738+00:00 20134800.002322196960 20134800.002322148532 20134800.000111568719 34800.013870595561 20134800.000168249011 8699986187.583642959595 5799996481.986359596252 20099999.988451600075 60464.287550895 2024-06-03T06:54:04.397290+00:00 20134799.999873574823 20134799.999873526394 20134800.000238426030 34800.011421974763 20134800.000427756459 8699985108.412288665771 5799995953.213526725769 20099999.988451600075 60464.287562662 2024-06-03T06:54:05.414009+00:00 20134799.998266819865 20134799.998266771436 20134799.999996639788 34800.009815218364 20134799.999945443124 8699985242.392297744751 5799996000.107138633728 20099999.988451600075 60464.287574243 2024-06-03T06:54:06.414570+00:00 20134800.001007609069 20134800.001007560641 20134800.000041704625 34800.012556009642 20134800.000066097826 8699986109.296392440796 5799996438.586529731750 20099999.988451600075 60464.287585729 2024-06-03T06:54:07.407010+00:00 20134800.000603362918 20134800.000603314489 20134800.000024598092 34800.012151763920 20134799.999951530248 8699985615.113775253296 5799996186.721584320068 20099999.988451600075 60464.287597431 2024-06-03T06:54:08.418046+00:00 20134799.999876767397 20134799.999876718968 20134799.999957460910 34800.011425168464 20134799.999891649932 8699985344.649614334106 5799996048.994454383850 20099999.988451600075 60464.287608998 2024-06-03T06:54:09.417470+00:00 20134800.000265713781 20134800.000265665352 20134800.000070933253 34800.011814114892 20134800.000266086310 8699985385.340566635132 5799996084.941481590271 20099999.988451600075 60464.287620508 2024-06-03T06:54:10.411915+00:00 20134799.998077992350 20134799.998077943921 20134799.999929521233 34800.009626391780 20134799.999934513122 8699985253.861974716187 5799996005.386524200439 20099999.988451600075 60464.287632172 2024-06-03T06:54:11.419632+00:00 20134800.003178607672 20134800.003178559244 20134800.000009402633 34800.014727009293 20134800.000018801540 8699986193.465763092041 5799996478.700475692749 20099999.988451600075 60464.287643528 2024-06-03T06:54:12.400806+00:00 20134799.998426374048 20134799.998426325619 20134800.000005200505 34800.009974772627 20134799.999975722283 8699984609.121551513672 5799995684.733377456665 20099999.988451600075 60464.287655087 2024-06-03T06:54:13.399506+00:00 20134799.999998580664 20134799.999998532236 20134800.000105462968 34800.011546982329 20134800.000155549496 8699985432.971078872681 5799996104.151083946228 20099999.988451600075 60464.287666863 2024-06-03T06:54:14.416954+00:00 20134800.000055938959 20134800.000055890530 20134799.999973360449 34800.011604338419 20134799.999964278191 8699985456.037765502930 5799996107.714640617371 20099999.988451600075 60464.287678791 2024-06-03T06:54:15.447532+00:00 20134799.999124336988 20134799.999124288559 20134800.000036533922 34800.010672738194 20134800.000106595457 8699985424.873935699463 5799996098.062593460083 20099999.988451600075 60464.287689831 2024-06-03T06:54:16.401371+00:00 20134800.001590155065 20134800.001590106636 20134800.000055234879 34800.013138555143 20134800.000197697431 8699985890.957921981812 5799996334.900592803955 20099999.988451600075 60464.287701445 2024-06-03T06:54:17.404872+00:00 20134799.998676620424 20134799.998676571995 20134800.000032249838 34800.010225020036 20134800.000157035887 8699985107.503236770630 5799995941.479051589966 20099999.988451600075 60464.287713172 2024-06-03T06:54:18.418078+00:00 20134800.000718317926 20134800.000718265772 20134800.000035528094 34800.012266716076 20134799.999992679805 8699985779.592027664185 5799996270.675164222717 20099999.988451600075 60464.287724865 2024-06-03T06:54:19.428293+00:00 20134799.999765582383 20134799.999765530229 20134799.999971229583 34800.011313980547 20134800.000058125705 8699985459.707286834717 5799996113.459750175476 20099999.988451600075 60464.287736102 2024-06-03T06:54:20.399263+00:00 20134799.998887542635 20134799.998887490481 20134799.999888766557 34800.010435940763 20134799.999936267734 8699985504.065673828125 5799996130.561524391174 20099999.988451600075 60464.287747835 2024-06-03T06:54:21.412959+00:00 20134800.000592470169 20134800.000592421740 20134800.000060807914 34800.012140870051 20134800.000164553523 8699986056.572652816772 5799996416.326885223389 20099999.988451600075 60464.287759578 2024-06-03T06:54:22.427532+00:00 20134800.001854233444 20134800.001854185015 20134800.000028733164 34800.013402634562 20134800.000122807920 8699985783.988206863403 5799996278.295316696167 20099999.988451600075 60464.287770787 2024-06-03T06:54:23.396004+00:00 20134799.999256122857 20134799.999256074429 20134799.999928694218 34800.010804522055 20134799.999980825931 8699984847.289340972900 5799995804.029874801636 20099999.988451600075 60464.287782410 2024-06-03T06:54:24.400200+00:00 20134799.999522142112 20134799.999522093683 20134799.999926589429 34800.011070541383 20134799.999967485666 8699985197.377483367920 5799995978.518178939819 20099999.988451600075 60464.287793948 2024-06-03T06:54:25.397102+00:00 20134799.999530643225 20134799.999530594796 20134799.999876100570 34800.011079043805 20134799.999965418130 8699985360.540645599365 5799996060.013650894165 20099999.988451600075 60464.287805513 2024-06-03T06:54:26.396337+00:00 20134799.999071691185 20134799.999071642756 20134799.999924186617 34800.010620089757 20134799.999912466854 8699985556.188438415527 5799996155.631263732910 20099999.988451600075 60464.287817102 2024-06-03T06:54:27.397613+00:00 20134800.000564523041 20134800.000564474612 20134799.999970499426 34800.012112923214 20134800.000101566315 8699986000.502487182617 5799996385.667444229126 20099999.988451600075 60464.287828667 2024-06-03T06:54:28.396820+00:00 20134800.000374186784 20134800.000374138355 20134799.999903786927 34800.011922586775 20134799.999913450330 8699985675.509153366089 5799996215.332530021667 20099999.988451600075 60464.287840272 2024-06-03T06:54:29.399523+00:00 20134799.999281249940 20134799.999281197786 20134799.999929703772 34800.010829648272 20134799.999904323369 8699985452.118387222290 5799996103.256875991821 20099999.988451600075 60464.287851808 2024-06-03T06:54:30.396207+00:00 20134800.001001425087 20134800.001001376659 20134799.999967679381 34800.012549823514 20134800.000038549304 8699985788.560089111328 5799996277.070440292358 20099999.988451600075 60464.287863445 2024-06-03T06:54:31.401672+00:00 20134799.999851834029 20134799.999851781875 20134800.000077586621 34800.011400232113 20134800.000172667205 8699985287.746667861938 5799996032.252046585083 20099999.988451600075 60464.287874963 2024-06-03T06:54:32.396830+00:00 20134799.998851548880 20134799.998851500452 20134799.999970789999 34800.010399948311 20134799.999841991812 8699985386.389286041260 5799996067.795088768005 20099999.988451600075 60464.287886548 2024-06-03T06:54:33.397752+00:00 20134799.999744791538 20134799.999744743109 20134799.999950971454 34800.011293190946 20134799.999950587749 8699985943.241823196411 5799996350.746196746826 20099999.988451600075 60464.287898114 2024-06-03T06:54:34.397100+00:00 20134800.001640956849 20134800.001640908420 20134799.999938048422 34800.013189356992 20134799.999957498163 8699986043.077859878540 5799996400.952187538147 20099999.988451600075 60464.287909680 2024-06-03T06:54:35.396330+00:00 20134800.001465048641 20134800.001465000212 20134799.999988432974 34800.013013448268 20134800.000064019114 8699985190.931701660156 5799995979.317576408386 20099999.988451600075 60464.287921306 2024-06-03T06:54:36.400826+00:00 20134799.996542226523 20134799.996542178094 20134800.000010706484 34800.008090625990 20134800.000086192042 8699984474.307834625244 5799995621.929512023926 20099999.988451600075 60464.287932992 2024-06-03T06:54:37.410511+00:00 20134800.001579675823 20134800.001579627395 20134799.999904260039 34800.013128077117 20134799.999853376299 8699986159.388509750366 5799996454.769115447998 20099999.988451600075 60464.287944413 2024-06-03T06:54:38.397273+00:00 20134799.996978558600 20134799.996978510171 20134800.000044930726 34800.008526957310 20134800.000102724880 8699985391.897258758545 5799996081.413081169128 20099999.988451600075 60464.287955983 2024-06-03T06:54:39.396945+00:00 20134800.000826500356 20134800.000826448202 20134800.000034186989 34800.012374898630 20134800.000112481415 8699986880.164667129517 5799996825.953279495239 20099999.988451600075 60464.287967551 2024-06-03T06:54:40.396422+00:00 20134800.003821346909 20134800.003821298480 20134800.000016532838 34800.015369748195 20134799.999989036471 8699986520.395202636719 5799996640.924943923950 20099999.988451600075 60464.287979132 2024-06-03T06:54:41.397046+00:00 20134799.997888870537 20134799.997888822109 20134800.000012457371 34800.009437271940 20134800.000082347542 8699984578.350786209106 5799995673.790742874146 20099999.988451600075 60464.287990700 2024-06-03T06:54:42.396510+00:00 20134799.998716540635 20134799.998716492206 20134800.000020742416 34800.010264939745 20134800.000081375241 8699985675.512529373169 5799996222.331001281738 20099999.988451600075 60464.288002279 2024-06-03T06:54:43.396914+00:00 20134800.003925584257 20134800.003925535828 20134800.000036384910 34800.015473982923 20134800.000014111400 8699986305.395503997803 5799996534.469827651978 20099999.988451600075 60464.288013845 2024-06-03T06:54:44.396163+00:00 20134799.997797194868 20134799.997797146440 20134799.999997995794 34800.009345595456 20134799.999920867383 8699984368.748199462891 5799995562.261048316956 20099999.988451600075 60464.288025433 2024-06-03T06:54:45.397426+00:00 20134799.999988473952 20134799.999988425523 20134800.000044286251 34800.011536873506 20134800.000036325306 8699985471.380802154541 5799996118.388029098511 20099999.988451600075 60464.288037004 2024-06-03T06:54:46.397168+00:00 20134799.999697737396 20134799.999697688967 20134800.000082682818 34800.011246136135 20134800.000088002533 8699985525.510486602783 5799996147.606115341187 20099999.988451600075 60464.288048577 2024-06-03T06:54:47.397022+00:00 20134799.999171312898 20134799.999171264470 20134799.999877195805 34800.010719714453 20134799.999782357365 8699985649.374515533447 5799996196.802958488464 20099999.988451600075 60464.288060129 2024-06-03T06:54:48.395172+00:00 20134800.000841792673 20134800.000841740519 20134800.000111378729 34800.012390190866 20134800.000162281096 8699986058.217018127441 5799996417.054436683655 20099999.988451600075 60464.288071716 2024-06-03T06:54:49.396292+00:00 20134800.000332828611 20134800.000332780182 20134800.000108290464 34800.011881229584 20134800.000003226101 8699985696.072574615479 5799996229.354837417603 20099999.988451600075 60464.288083327 2024-06-03T06:54:50.399404+00:00 20134800.000902459025 20134800.000902410597 20134800.000145833939 34800.012450859242 20134800.000173158944 8699985599.268115997314 5799996188.033104896545 20099999.988451600075 60464.288094869 2024-06-03T06:54:51.396711+00:00 20134800.000824112445 20134800.000824064016 20134799.999944541603 34800.012372513062 20134799.999928679317 8699985185.785221099854 5799995971.105049133301 20099999.988451600075 60464.288106441 2024-06-03T06:54:52.396554+00:00 20134799.998140942305 20134799.998140893877 20134799.999882563949 34800.009689342551 20134799.999911479652 8699984716.606489181519 5799995735.799009323120 20099999.988451600075 60464.288118009 2024-06-03T06:54:53.395995+00:00 20134799.998076736927 20134799.998076688498 20134799.999854169786 34800.009625138198 20134799.999811854213 8699985571.097183227539 5799996158.893289566040 20099999.988451600075 60464.288129717 2024-06-03T06:54:54.407550+00:00 20134800.002501372248 20134800.002501323819 20134799.999863848090 34800.014049773068 20134799.999810390174 8699986471.201028823853 5799996608.884273529053 20099999.988451600075 60464.288141168 2024-06-03T06:54:55.396941+00:00 20134800.000779338181 20134800.000779286027 20134800.000086724758 34800.012327736484 20134800.000112708658 8699985178.339363098145 5799995975.049998283386 20099999.988451600075 60464.288152739 2024-06-03T06:54:56.396647+00:00 20134799.999522425234 20134799.999522376806 20134800.000109713525 34800.011070825072 20134800.000029023737 8699984871.999273300171 5799995818.393157005310 20099999.988451600075 60464.288164312 2024-06-03T06:54:57.396592+00:00 20134799.999592702836 20134799.999592654407 20134800.000217985362 34800.011141102434 20134800.000331737101 8699985192.282394409180 5799995991.147734642029 20099999.988451600075 60464.288175906 2024-06-03T06:54:58.398303+00:00 20134800.000778272748 20134800.000778224319 20134800.000159367919 34800.012326673117 20134800.000270240009 8699985483.445859909058 5799996134.167068481445 20099999.988451600075 60464.288187460 2024-06-03T06:54:59.396513+00:00 20134800.001205306500 20134800.001205258071 20134800.000011932105 34800.012753705443 20134799.999898992479 8699985120.155523300171 5799995937.053265571594 20099999.988451600075 60464.288199038 2024-06-03T06:55:00.396867+00:00 20134799.998119734228 20134799.998119685799 20134800.000001888722 34800.009668134808 20134799.999939944595 8699984561.503618240356 5799995659.433658599854 20099999.988451600075 60464.288210976 2024-06-03T06:55:01.428349+00:00 20134800.000471521169 20134800.000471472740 20134799.999954439700 34800.012019919865 20134799.999954842031 8699985454.214765548706 5799996106.409923553467 20099999.988451600075 60464.288222398 2024-06-03T06:55:02.415151+00:00 20134800.000592943281 20134800.000592894852 20134800.000093594193 34800.012141342268 20134800.000153217465 8699985255.033636093140 5799996015.085113525391 20099999.988451600075 60464.288233759 2024-06-03T06:55:03.396753+00:00 20134799.999804891646 20134799.999804843217 20134800.000011507422 34800.011353292532 20134800.000085253268 8699984963.955444335938 5799995866.714133262634 20099999.988451600075 60464.288245439 2024-06-03T06:55:04.405912+00:00 20134800.000159077346 20134800.000159025192 20134800.000012028962 34800.011707475576 20134800.000041350722 8699985087.038101196289 5799995926.426252365112 20099999.988451600075 60464.288257122 2024-06-03T06:55:05.415329+00:00 20134799.999611448497 20134799.999611400068 20134799.999921716750 34800.011159847185 20134799.999933827668 8699984974.104040145874 5799995865.479006767273 20099999.988451600075 60464.288268501 2024-06-03T06:55:06.398503+00:00 20134799.999924950302 20134799.999924901873 20134799.999999258667 34800.011473351056 20134800.000021606684 8699985150.138809204102 5799995957.153929710388 20099999.988451600075 60464.288280119 2024-06-03T06:55:07.402290+00:00 20134799.998351581395 20134799.998351532966 20134800.000090818852 34800.009899980323 20134800.000109013170 8699985211.275285720825 5799995991.364044189453 20099999.988451600075 60464.288291655 2024-06-03T06:55:08.398939+00:00 20134800.000774852931 20134800.000774804503 20134799.999939531088 34800.012323254472 20134799.999894652516 8699986055.602724075317 5799996404.596091270447 20099999.988451600075 60464.288303440 2024-06-03T06:55:09.417174+00:00 20134799.999857485294 20134799.999857436866 20134799.999912574887 34800.011405885969 20134799.999864056706 8699985624.474777221680 5799996187.757299423218 20099999.988451600075 60464.288314862 2024-06-03T06:55:10.404088+00:00 20134799.999969881028 20134799.999969832599 20134799.999841373414 34800.011518279942 20134799.999958783388 8699985653.433040618896 5799996206.183403968811 20099999.988451600075 60464.288326354 2024-06-03T06:55:11.396992+00:00 20134799.998256027699 20134799.998255979270 20134799.999808005989 34800.009804428701 20134799.999881900847 8699985537.482732772827 5799996145.004750251770 20099999.988451600075 60464.288337964 2024-06-03T06:55:12.400082+00:00 20134800.001240752637 20134800.001240704209 20134799.999926242977 34800.012789152832 20134799.999895136803 8699986362.236375808716 5799996557.933159828186 20099999.988451600075 60464.288349523 2024-06-03T06:55:13.398802+00:00 20134799.998513072729 20134799.998513024300 20134799.999943666160 34800.010061472356 20134799.999919962138 8699985702.832550048828 5799996229.265542984009 20099999.988451600075 60464.288361120 2024-06-03T06:55:14.400787+00:00 20134800.002822093666 20134800.002822045237 20134800.000036276877 34800.014370492114 20134799.999899685383 8699986439.398464202881 5799996596.703716278076 20099999.988451600075 60464.288372641 2024-06-03T06:55:15.396182+00:00 20134799.998179081827 20134799.998179033399 20134800.000074520707 34800.009727483281 20134800.000007953495 8699985080.392768859863 5799995921.712051391602 20099999.988451600075 60464.288384221 2024-06-03T06:55:16.396702+00:00 20134799.998818002641 20134799.998817954212 20134799.999996617436 34800.010366401853 20134800.000035524368 8699986008.691282272339 5799996387.009995460510 20099999.988451600075 60464.288395951 2024-06-03T06:55:17.410178+00:00 20134800.002825051546 20134800.002825003117 20134800.000013981014 34800.014373451602 20134800.000060245395 8699986577.792654037476 5799996672.590805053711 20099999.988451600075 60464.288407408 2024-06-03T06:55:18.400065+00:00 20134799.999297488481 20134799.999297440052 20134800.000031925738 34800.010845887002 20134800.000120751560 8699985190.671365737915 5799995981.551213264465 20099999.988451600075 60464.288418945 2024-06-03T06:55:19.396854+00:00 20134800.000156719238 20134800.000156670809 20134799.999927617610 34800.011705119701 20134799.999838266522 8699985520.153732299805 5799996134.522090911865 20099999.988451600075 60464.288430595 2024-06-03T06:55:20.403419+00:00 20134800.000671569258 20134800.000671520829 20134800.000009905547 34800.012219967779 20134799.999993175268 8699985438.023109436035 5799996099.911351203918 20099999.988451600075 60464.288442089 2024-06-03T06:55:21.396462+00:00 20134799.998766850680 20134799.998766802251 20134800.000011567026 34800.010315252373 20134799.999889854342 8699985105.600549697876 5799995929.395115852356 20099999.988451600075 60464.288453672 2024-06-03T06:55:22.397289+00:00 20134799.999348409474 20134799.999348361045 20134799.999990124255 34800.010896810607 20134800.000002533197 8699985733.908079147339 5799996248.243797302246 20099999.988451600075 60464.288465233 2024-06-03T06:55:23.396079+00:00 20134800.001849547029 20134800.001849498600 20134800.000115364790 34800.013397947798 20134800.000194072723 8699986045.213394165039 5799996411.877308845520 20099999.988451600075 60464.288476820 2024-06-03T06:55:24.397256+00:00 20134799.997370082885 20134799.997370030731 20134800.000168014318 34800.008918481079 20134800.000143766403 8699985241.266963958740 5799996007.807973861694 20099999.988451600075 60464.288488386 2024-06-03T06:55:25.396589+00:00 20134800.001582410187 20134800.001582361758 20134800.000112459064 34800.013130810861 20134800.000141512603 8699986584.614963531494 5799996679.388066291809 20099999.988451600075 60464.288499963 2024-06-03T06:55:26.396783+00:00 20134799.999219089746 20134799.999219041318 20134799.999992392957 34800.010767488297 20134799.999759860337 8699985850.659248352051 5799996296.508008956909 20099999.988451600075 60464.288511544 2024-06-03T06:55:27.397357+00:00 20134800.001386463642 20134800.001386415213 20134799.999994825572 34800.012934863349 20134799.999854244292 8699986224.544555664062 5799996487.383377075195 20099999.988451600075 60464.288523114 2024-06-03T06:55:28.397036+00:00 20134799.998136807233 20134799.998136758804 20134800.000109840184 34800.009685206642 20134800.000212963670 8699985579.354568481445 5799996179.735028266907 20099999.988451600075 60464.288534666 2024-06-03T06:55:29.395145+00:00 20134800.001881804317 20134800.001881755888 20134799.999939072877 34800.013430203740 20134800.000039719045 8699986502.634637832642 5799996634.156539916992 20099999.988451600075 60464.288546260 2024-06-03T06:55:30.396863+00:00 20134799.999884426594 20134799.999884378165 20134799.999819494784 34800.011432825588 20134799.999803468585 8699985502.535343170166 5799996124.263111114502 20099999.988451600075 60464.288557833 2024-06-03T06:55:31.396731+00:00 20134800.000483512878 20134800.000483464450 20134799.999979719520 34800.012031912040 20134799.999984741211 8699985499.999032974243 5799996130.547966957092 20099999.988451600075 60464.288569406 2024-06-03T06:55:32.396703+00:00 20134800.000639654696 20134800.000639606267 20134799.999878324568 34800.012188053952 20134799.999800488353 8699985238.855445861816 5799995992.298888206482 20099999.988451600075 60464.288580978 2024-06-03T06:55:33.396518+00:00 20134799.998566925526 20134799.998566877097 20134799.999981503934 34800.010115326419 20134799.999979570508 8699984875.539091110229 5799995818.102560043335 20099999.988451600075 60464.288592567 2024-06-03T06:55:34.397810+00:00 20134799.999466318637 20134799.999466270208 20134800.000011246651 34800.011014719894 20134800.000018529594 8699985600.592170715332 5799996182.252366065979 20099999.988451600075 60464.288604175 2024-06-03T06:55:35.400714+00:00 20134799.999885730445 20134799.999885678291 20134800.000036392361 34800.011434128603 20134800.000165484846 8699985861.117355346680 5799996318.638075828552 20099999.988451600075 60464.288615686 2024-06-03T06:55:36.395255+00:00 20134799.998196646571 20134799.998196598142 20134799.999929513782 34800.009745046948 20134799.999869517982 8699985922.597690582275 5799996337.046318054199 20099999.988451600075 60464.288627280 2024-06-03T06:55:37.397004+00:00 20134800.003721583635 20134800.003721535206 20134799.999951303005 34800.015269983742 20134799.999926000834 8699986793.585834503174 5799996774.893889427185 20099999.988451600075 60464.288638853 2024-06-03T06:55:38.396890+00:00 20134800.000373806804 20134800.000373754650 20134800.000030912459 34800.011922205071 20134800.000048790127 8699984926.476036071777 5799995846.455165863037 20099999.988451600075 60464.288650431 2024-06-03T06:55:39.397235+00:00 20134799.998853161931 20134799.998853113502 20134799.999918222427 34800.010401563210 20134799.999902937561 8699984728.882263183594 5799995741.581072807312 20099999.988451600075 60464.288662010 2024-06-03T06:55:40.397705+00:00 20134800.000637531281 20134800.000637482852 20134799.999973125756 34800.012185930857 20134799.999937579036 8699985257.478794097900 5799996007.322792053223 20099999.988451600075 60464.288673584 2024-06-03T06:55:41.397670+00:00 20134799.999412763864 20134799.999412715435 20134800.000061266124 34800.010961163156 20134800.000028826296 8699984971.825523376465 5799995868.298031806946 20099999.988451600075 60464.288685142 2024-06-03T06:55:42.396229+00:00 20134800.002345323563 20134800.002345275134 20134800.000083077699 34800.013893724070 20134800.000121772289 8699985293.474252700806 5799996032.995208740234 20099999.988451600075 60464.288696720 2024-06-03T06:55:43.396604+00:00 20134799.998618412763 20134799.998618364334 20134800.000086046755 34800.010166812259 20134800.000176720321 8699984168.968172073364 5799995473.031595230103 20099999.988451600075 60464.288708295 2024-06-03T06:55:44.396721+00:00 20134799.998251385987 20134799.998251337558 20134800.000115793198 34800.009799786043 20134800.000164858997 8699984896.195705413818 5799995836.151249885559 20099999.988451600075 60464.288719859 2024-06-03T06:55:45.395836+00:00 20134800.000452831388 20134800.000452779233 20134799.999989461154 34800.012001229559 20134800.000067926943 8699985822.925594329834 5799996295.477371215820 20099999.988451600075 60464.288731448 2024-06-03T06:55:46.397093+00:00 20134799.998891640455 20134799.998891592026 20134799.999985128641 34800.010440039106 20134800.000024914742 8699985551.256483078003 5799996157.850618362427 20099999.988451600075 60464.288743018 2024-06-03T06:55:47.396767+00:00 20134800.001408316195 20134800.001408267766 20134799.999993614852 34800.012956717022 20134799.999926261604 8699986125.092491149902 5799996440.658003807068 20099999.988451600075 60464.288754595 2024-06-03T06:55:48.396982+00:00 20134799.999449722469 20134799.999449674040 20134799.999981824309 34800.010998122641 20134800.000057153404 8699985426.072877883911 5799996096.602021217346 20099999.988451600075 60464.288766163 2024-06-03T06:55:49.396500+00:00 20134799.999744292349 20134799.999744243920 20134800.000112388283 34800.011292693081 20134800.000255648047 8699985684.824106216431 5799996234.248250007629 20099999.988451600075 60464.288777750 2024-06-03T06:55:50.397592+00:00 20134800.001590508968 20134800.001590460539 20134799.999956388026 34800.013138910595 20134799.999852862209 8699985862.808691024780 5799996306.457841873169 20099999.988451600075 60464.288789321 2024-06-03T06:55:51.397350+00:00 20134799.997681956738 20134799.997681908309 20134799.999970000237 34800.009230358104 20134799.999982032925 8699985048.185539245605 5799995904.528343200684 20099999.988451600075 60464.288800885 2024-06-03T06:55:52.396429+00:00 20134800.001099269837 20134800.001099221408 20134799.999975964427 34800.012647670475 20134799.999964762479 8699986180.207504272461 5799996469.819725036621 20099999.988451600075 60464.288812459 2024-06-03T06:55:53.396433+00:00 20134800.001169636846 20134800.001169588417 20134800.000074073672 34800.012718037622 20134800.000117041171 8699985647.348421096802 5799996209.735067367554 20099999.988451600075 60464.288824042 2024-06-03T06:55:54.397203+00:00 20134799.998803056777 20134799.998803008348 20134799.999979622662 34800.010351456454 20134799.999982912093 8699985088.652837753296 5799995924.798690795898 20099999.988451600075 60464.288835606 2024-06-03T06:55:55.396370+00:00 20134800.000906907022 20134800.000906858593 20134800.000047225505 34800.012455308613 20134800.000135239214 8699985666.238252639771 5799996219.938316345215 20099999.988451600075 60464.288847189 2024-06-03T06:55:56.397135+00:00 20134799.999424863607 20134799.999424811453 20134799.999984692782 34800.010973261684 20134799.999905921519 8699985234.782979965210 5799995994.655699729919 20099999.988451600075 60464.288858827 2024-06-03T06:55:57.402628+00:00 20134799.999768014997 20134799.999767962843 20134800.000032100827 34800.011316413293 20134799.999965772033 8699985530.524618148804 5799996145.020327568054 20099999.988451600075 60464.288870333 2024-06-03T06:55:58.396786+00:00 20134799.999337974936 20134799.999337922782 20134800.000009361655 34800.010886373122 20134799.999950654805 8699985658.040140151978 5799996208.148296356201 20099999.988451600075 60464.288881898 2024-06-03T06:55:59.396030+00:00 20134799.999200265855 20134799.999200217426 20134799.999924764037 34800.010748664616 20134799.999875754118 8699985977.695360183716 5799996364.854964256287 20099999.988451600075 60464.288893483 2024-06-03T06:56:00.396948+00:00 20134800.002042125911 20134800.002042077482 20134799.999889656901 34800.013590525617 20134799.999907054007 8699986332.242353439331 5799996543.432582855225 20099999.988451600075 60464.288905757 2024-06-03T06:56:01.457436+00:00 20134800.000107280910 20134800.000107228756 20134799.999914433807 34800.011655679031 20134800.000025760382 8699985243.533195495605 5799996004.024209022522 20099999.988451600075 60464.288916842 2024-06-03T06:56:02.415180+00:00 20134799.998560279608 20134799.998560231179 20134799.999910056591 34800.010108679438 20134799.999792132527 8699985146.858257293701 5799995945.952204704285 20099999.988451600075 60464.288928404 2024-06-03T06:56:03.414078+00:00 20134800.002184491605 20134800.002184443176 20134799.999995972961 34800.013732892498 20134799.999976921827 8699985854.630554199219 5799996307.537833213806 20099999.988451600075 60464.288939836 2024-06-03T06:56:04.401786+00:00 20134799.998345959932 20134799.998345911503 20134799.999834693968 34800.009894361683 20134799.999811362475 8699984724.358533859253 5799995735.503561973572 20099999.988451600075 60464.288951326 2024-06-03T06:56:05.394532+00:00 20134799.999081235379 20134799.999081186950 20134799.999957438558 34800.010629634249 20134800.000018149614 8699985495.307821273804 5799996129.594336509705 20099999.988451600075 60464.288963122 2024-06-03T06:56:06.413720+00:00 20134799.999564811587 20134799.999564763159 20134799.999982301146 34800.011113212648 20134799.999977845699 8699985925.056236267090 5799996342.789141654968 20099999.988451600075 60464.288974749 2024-06-03T06:56:07.418321+00:00 20134800.001609314233 20134800.001609265804 20134800.000031508505 34800.013157712696 20134800.000053126365 8699986158.117044448853 5799996462.456222534180 20099999.988451600075 60464.288986236 2024-06-03T06:56:08.410785+00:00 20134800.001187399030 20134800.001187350601 20134800.000145565718 34800.012735798962 20134800.000195197761 8699985386.615907669067 5799996082.625336647034 20099999.988451600075 60464.288997711 2024-06-03T06:56:09.402218+00:00 20134799.999739855528 20134799.999739803374 20134800.000062350184 34800.011288253787 20134800.000085674226 8699984874.922307968140 5799995822.215054512024 20099999.988451600075 60464.289009254 2024-06-03T06:56:10.399603+00:00 20134799.999543182552 20134799.999543134123 20134800.000157736242 34800.011091582666 20134800.000352907926 8699985033.553674697876 5799995912.665509223938 20099999.988451600075 60464.289020844 2024-06-03T06:56:11.400910+00:00 20134799.998472474515 20134799.998472426087 20134800.000097576529 34800.010020872985 20134800.000080630183 8699985330.976257324219 5799996050.031916618347 20099999.988451600075 60464.289032564 2024-06-03T06:56:12.413469+00:00 20134800.001440268010 20134800.001440219581 20134800.000021070242 34800.012988666436 20134800.000032540411 8699986127.076993942261 5799996446.078418731689 20099999.988451600075 60464.289044179 2024-06-03T06:56:13.417022+00:00 20134800.001307912171 20134800.001307863742 20134800.000061936677 34800.012856313762 20134800.000064048916 8699985427.896308898926 5799996097.801048278809 20099999.988451600075 60464.289055723 2024-06-03T06:56:14.414470+00:00 20134799.998932827264 20134799.998932778835 20134800.000050202012 34800.010481228550 20134800.000110089779 8699984805.751661300659 5799995788.647062301636 20099999.988451600075 60464.289067209 2024-06-03T06:56:15.406883+00:00 20134800.000205751508 20134800.000205703080 20134800.000006705523 34800.011754149986 20134800.000075820833 8699985350.679290771484 5799996059.683005332947 20099999.988451600075 60464.289078658 2024-06-03T06:56:16.396018+00:00 20134799.997726585716 20134799.997726537287 20134799.999972552061 34800.009274985110 20134799.999979380518 8699985250.372478485107 5799996005.511182785034 20099999.988451600075 60464.289090414 2024-06-03T06:56:17.411782+00:00 20134800.001005634665 20134800.001005582511 20134800.000009387732 34800.012554032823 20134800.000157807022 8699986370.756206512451 5799996573.137503623962 20099999.988451600075 60464.289101903 2024-06-03T06:56:18.404441+00:00 20134800.001341726631 20134800.001341674477 20134799.999923404306 34800.012890124941 20134799.999935537577 8699985846.882162094116 5799996301.939219474792 20099999.988451600075 60464.289113396 2024-06-03T06:56:19.397453+00:00 20134799.998847145587 20134799.998847097158 20134799.999868337065 34800.010395546036 20134799.999908342957 8699985145.096393585205 5799995949.913272857666 20099999.988451600075 60464.289124976 2024-06-03T06:56:20.397927+00:00 20134800.001144215465 20134800.001144167036 20134799.999858587980 34800.012692616270 20134799.999922942370 8699985633.020030975342 5799996194.483444213867 20099999.988451600075 60464.289136516 2024-06-03T06:56:21.395014+00:00 20134800.000555459410 20134800.000555410981 20134799.999858826399 34800.012103858106 20134799.999935697764 8699984995.684862136841 5799995876.347210884094 20099999.988451600075 60464.289148157 2024-06-03T06:56:22.400771+00:00 20134799.997331675142 20134799.997331626713 20134799.999959133565 34800.008880075751 20134800.000008977950 8699984663.171415328979 5799995713.143940925598 20099999.988451600075 60464.289160013 2024-06-03T06:56:23.425146+00:00 20134800.000885050744 20134800.000885002315 20134799.999938264489 34800.012433452022 20134799.999867804348 8699985978.551006317139 5799996364.951468467712 20099999.988451600075 60464.289171420 2024-06-03T06:56:24.410670+00:00 20134800.000917680562 20134800.000917628407 20134799.999936122447 34800.012466078879 20134799.999885726720 8699985506.879673004150 5799996129.862521171570 20099999.988451600075 60464.289182997 2024-06-03T06:56:25.410924+00:00 20134799.998405616730 20134799.998405568302 20134800.000059176236 34800.009954015863 20134800.000109985471 8699985044.442205429077 5799995907.987936019897 20099999.988451600075 60464.289194416 2024-06-03T06:56:26.397571+00:00 20134800.002039272338 20134800.002039223909 20134800.000092331320 34800.013587671172 20134800.000125132501 8699985881.473911285400 5799996327.135024070740 20099999.988451600075 60464.289205975 2024-06-03T06:56:27.396275+00:00 20134799.996673937887 20134799.996673885733 20134799.999876141548 34800.008222335986 20134799.999842271209 8699984865.183818817139 5799995807.204100608826 20099999.988451600075 60464.289217624 2024-06-03T06:56:28.402692+00:00 20134800.000968452543 20134800.000968404114 20134800.000067424029 34800.012516853960 20134800.000165555626 8699986495.608779907227 5799996635.886776924133 20099999.988451600075 60464.289229632 2024-06-03T06:56:29.440240+00:00 20134800.002118807286 20134800.002118758857 20134799.999997071922 34800.013667207815 20134800.000113271177 8699986051.321084976196 5799996411.564334869385 20099999.988451600075 60464.289240741 2024-06-03T06:56:30.400034+00:00 20134799.998915068805 20134799.998915020376 20134800.000003118068 34800.010463470288 20134799.999993085861 8699984948.963512420654 5799995855.377870559692 20099999.988451600075 60464.289252499 2024-06-03T06:56:31.415910+00:00 20134799.998354464769 20134799.998354416341 20134800.000093191862 34800.009902863785 20134800.000059720129 8699985556.440984725952 5799996161.893047332764 20099999.988451600075 60464.289264117 2024-06-03T06:56:32.419729+00:00 20134800.002402413636 20134800.002402365208 20134799.999990180135 34800.013950814078 20134799.999958395958 8699986387.242132186890 5799996573.071753501892 20099999.988451600075 60464.289275434 2024-06-03T06:56:33.397510+00:00 20134800.000651683658 20134800.000651635230 20134800.000059727579 34800.012200082172 20134800.000049307942 8699985193.662956237793 5799995980.070191383362 20099999.988451600075 60464.289287028 2024-06-03T06:56:34.399262+00:00 20134799.999785386026 20134799.999785337597 20134799.999990899116 34800.011333787676 20134799.999920811504 8699984887.176864624023 5799995821.473078727722 20099999.988451600075 60464.289298587 2024-06-03T06:56:35.397864+00:00 20134799.998533867300 20134799.998533818871 20134799.999872602522 34800.010082268338 20134799.999883163720 8699984973.603778839111 5799995863.117933273315 20099999.988451600075 60464.289310162 2024-06-03T06:56:36.397993+00:00 20134800.001014217734 20134800.001014169306 20134799.999968167394 34800.012562617645 20134800.000030457973 8699985634.607305526733 5799996199.756910324097 20099999.988451600075 60464.289321749 2024-06-03T06:56:37.399059+00:00 20134799.999603476375 20134799.999603427947 20134800.000020958483 34800.011151877981 20134799.999989487231 8699985137.726301193237 5799995949.609375953674 20099999.988451600075 60464.289333323 2024-06-03T06:56:38.399085+00:00 20134799.999244209379 20134799.999244160950 20134800.000058814883 34800.010792611043 20134800.000046499074 8699985350.848091125488 5799996058.545751571655 20099999.988451600075 60464.289344874 2024-06-03T06:56:39.397095+00:00 20134800.000763624907 20134800.000763576478 20134800.000177681446 34800.012312024148 20134800.000118169934 8699985786.625303268433 5799996279.420602798462 20099999.988451600075 60464.289356487 2024-06-03T06:56:40.400501+00:00 20134800.000672325492 20134800.000672277063 20134800.000172536820 34800.012220724944 20134800.000211190432 8699985523.387716293335 5799996151.677662849426 20099999.988451600075 60464.289368032 2024-06-03T06:56:41.398010+00:00 20134800.000164013356 20134800.000163964927 20134800.000072706491 34800.011712413092 20134800.000053673983 8699985225.441722869873 5799995996.141521453857 20099999.988451600075 60464.289379598 2024-06-03T06:56:42.397272+00:00 20134799.999368283898 20134799.999368235469 20134800.000005379319 34800.010916683656 20134800.000045545399 8699985173.206106185913 5799995969.684972763062 20099999.988451600075 60464.289391162 2024-06-03T06:56:43.396436+00:00 20134800.000137522817 20134800.000137474388 20134800.000110391527 34800.011685922982 20134800.000152129680 8699985506.551763534546 5799996140.798769950867 20099999.988451600075 60464.289402739 2024-06-03T06:56:44.396631+00:00 20134800.001259572804 20134800.001259524375 20134799.999969776720 34800.012807972773 20134799.999980993569 8699985469.926002502441 5799996115.355203628540 20099999.988451600075 60464.289414293 2024-06-03T06:56:45.394903+00:00 20134799.999829780310 20134799.999829731882 20134799.999973073602 34800.011378181895 20134800.000060286373 8699984811.153951644897 5799995789.273100852966 20099999.988451600075 60464.289425912 2024-06-03T06:56:46.398784+00:00 20134800.000396844000 20134800.000396795571 20134800.000080022961 34800.011945245773 20134800.000189408660 8699984905.128423690796 5799995841.640414237976 20099999.988451600075 60464.289437460 2024-06-03T06:56:47.396522+00:00 20134799.999336186796 20134799.999336138368 20134800.000018302351 34800.010884588082 20134799.999990597367 8699984749.146966934204 5799995755.365967750549 20099999.988451600075 60464.289449063 2024-06-03T06:56:48.399016+00:00 20134800.000122189522 20134800.000122141093 20134800.000039719045 34800.011670591026 20134800.000121109188 8699985084.563695907593 5799995928.512251853943 20099999.988451600075 60464.289460738 2024-06-03T06:56:49.407736+00:00 20134799.998791292310 20134799.998791243881 20134799.999945983291 34800.010339692984 20134799.999867912382 8699985017.574239730835 5799995884.467683792114 20099999.988451600075 60464.289472346 2024-06-03T06:56:50.410665+00:00 20134800.001479882747 20134800.001479834318 20134800.000007607043 34800.013028281835 20134799.999983962625 8699985628.438470840454 5799996194.735237121582 20099999.988451600075 60464.289483949 2024-06-03T06:56:51.413196+00:00 20134799.997982900590 20134799.997982852161 20134800.000011790544 34800.009531301657 20134800.000076048076 8699984870.575212478638 5799995819.640484809875 20099999.988451600075 60464.289495471 2024-06-03T06:56:52.408708+00:00 20134800.002064015716 20134800.002063967288 20134799.999939367175 34800.013612415147 20134799.999984767288 8699985893.133266448975 5799996327.116133689880 20099999.988451600075 60464.289507069 2024-06-03T06:56:53.410727+00:00 20134799.997040562332 20134799.997040513903 20134799.999958593398 34800.008588961755 20134799.999939076602 8699984803.600198745728 5799995780.445887565613 20099999.988451600075 60464.289518637 2024-06-03T06:56:54.410246+00:00 20134800.003464736044 20134800.003464687616 20134799.999940890819 34800.015013137323 20134799.999912604690 8699986277.761047363281 5799996516.423214912415 20099999.988451600075 60464.289530232 2024-06-03T06:56:55.412050+00:00 20134799.997923325747 20134799.997923277318 20134799.999876812100 34800.009471727069 20134799.999744869769 8699984497.938196182251 5799995619.522916793823 20099999.988451600075 60464.289541788 2024-06-03T06:56:56.410516+00:00 20134800.000175312161 20134800.000175263733 20134799.999975506216 34800.011723713309 20134800.000048767775 8699985505.800119400024 5799996136.116193771362 20099999.988451600075 60464.289553268 2024-06-03T06:56:57.402323+00:00 20134799.999113451689 20134799.999113403261 20134799.999975379556 34800.010661851273 20134800.000043172389 8699985383.271741867065 5799996074.618863105774 20099999.988451600075 60464.289564910 2024-06-03T06:56:58.408271+00:00 20134800.000592153519 20134800.000592105091 20134800.000005792826 34800.012140554529 20134799.999995861202 8699985838.862392425537 5799996300.442983627319 20099999.988451600075 60464.289576517 2024-06-03T06:56:59.411078+00:00 20134800.001388978213 20134800.001388929784 20134800.000039722770 34800.012937378531 20134800.000004280359 8699985547.235103607178 5799996154.980083465576 20099999.988451600075 60464.289588107 2024-06-03T06:57:00.412471+00:00 20134799.998360179365 20134799.998360127211 20134800.000043313950 34800.009908577464 20134800.000139012933 8699984887.554550170898 5799995830.753714561462 20099999.988451600075 60464.289599663 2024-06-03T06:57:01.410907+00:00 20134800.000273182988 20134800.000273134559 20134800.000098515302 34800.011821582622 20134800.000175219029 8699985725.468830108643 5799996251.219408035278 20099999.988451600075 60464.289611204 2024-06-03T06:57:02.408040+00:00 20134799.999476399273 20134799.999476350844 20134800.000050764531 34800.011024798354 20134799.999952115119 8699985629.854434967041 5799996194.116286277771 20099999.988451600075 60464.289622647 2024-06-03T06:57:03.396719+00:00 20134800.000993229449 20134800.000993181020 20134800.000016778708 34800.012541628443 20134799.999952267855 8699985914.776418685913 5799996336.583678245544 20099999.988451600075 60464.289634436 2024-06-03T06:57:04.415314+00:00 20134799.998539622873 20134799.998539570719 20134799.999956324697 34800.010088020950 20134799.999879136682 8699985418.008216857910 5799996085.152292251587 20099999.988451600075 60464.289645792 2024-06-03T06:57:05.396402+00:00 20134800.002642855048 20134800.002642806619 20134800.000050719827 34800.014191254522 20134800.000093452632 8699986137.242986679077 5799996453.699533462524 20099999.988451600075 60464.289657370 2024-06-03T06:57:06.396804+00:00 20134799.999299857765 20134799.999299809337 20134800.000026229769 34800.010848258920 20134800.000014323741 8699984834.822689056396 5799995799.192375183105 20099999.988451600075 60464.289669095 2024-06-03T06:57:07.409797+00:00 20134799.999879967421 20134799.999879918993 20134799.999964930117 34800.011428366670 20134799.999894242734 8699985184.993837356567 5799995969.274605751038 20099999.988451600075 60464.289680517 2024-06-03T06:57:08.396664+00:00 20134799.999296627939 20134799.999296579510 20134799.999972239137 34800.010845028999 20134799.999970015138 8699985245.204383850098 5799996002.537088394165 20099999.988451600075 60464.289692075 2024-06-03T06:57:09.395307+00:00 20134799.999279465526 20134799.999279413372 20134800.000030860305 34800.010827863931 20134800.000079438090 8699985579.249683380127 5799996174.119054794312 20099999.988451600075 60464.289703727 2024-06-03T06:57:10.402005+00:00 20134800.001791413873 20134800.001791365445 20134800.000045608729 34800.013339812867 20134800.000080365688 8699985963.576581954956 5799996366.321104049683 20099999.988451600075 60464.289715273 2024-06-03T06:57:11.399611+00:00 20134800.000406499952 20134800.000406451523 20134799.999892629683 34800.011954900110 20134799.999772131443 8699985050.130847930908 5799995896.755157470703 20099999.988451600075 60464.289726832 2024-06-03T06:57:12.398269+00:00 20134799.998903740197 20134799.998903691769 20134799.999895583838 34800.010452141833 20134799.999797478318 8699984792.778253555298 5799995769.134964942932 20099999.988451600075 60464.289738414 2024-06-03T06:57:13.398994+00:00 20134799.999258249998 20134799.999258201569 20134799.999894265085 34800.010806650258 20134799.999856028706 8699985300.093399047852 5799996025.232107162476 20099999.988451600075 60464.289749976 2024-06-03T06:57:14.397950+00:00 20134800.000697065145 20134800.000697016716 20134799.999792478979 34800.012245466416 20134799.999731395394 8699985590.077407836914 5799996165.030965805054 20099999.988451600075 60464.289761601 2024-06-03T06:57:15.402364+00:00 20134799.999310594052 20134799.999310545623 20134799.999949626625 34800.010858995578 20134799.999979775399 8699985156.154392242432 5799995958.418697357178 20099999.988451600075 60464.289773121 2024-06-03T06:57:16.397644+00:00 20134800.000169679523 20134800.000169631094 20134800.000009737909 34800.011718080874 20134800.000029571354 8699985508.008926391602 5799996136.420759201050 20099999.988451600075 60464.289784688 2024-06-03T06:57:17.397030+00:00 20134800.001146513969 20134800.001146465540 20134800.000142320991 34800.012694913807 20134800.000235538930 8699985454.170707702637 5799996118.083683967590 20099999.988451600075 60464.289796268 2024-06-03T06:57:18.397537+00:00 20134799.998295076191 20134799.998295024037 20134800.000225223601 34800.009843474400 20134800.000397801399 8699984981.044242858887 5799995888.281442642212 20099999.988451600075 60464.289807832 2024-06-03T06:57:19.396680+00:00 20134800.001129329205 20134800.001129280776 20134800.000152342021 34800.012677728577 20134800.000279605389 8699985919.765008926392 5799996352.716966629028 20099999.988451600075 60464.289819401 2024-06-03T06:57:20.396213+00:00 20134800.000648207963 20134800.000648159534 20134800.000062849373 34800.012196607197 20134800.000000737607 8699985407.648284912109 5799996085.039038658142 20099999.988451600075 60464.289830981 2024-06-03T06:57:21.396723+00:00 20134800.000799294561 20134800.000799246132 20134800.000025801361 34800.012347695294 20134800.000025134534 8699985125.352039337158 5799995944.907571792603 20099999.988451600075 60464.289842559 2024-06-03T06:57:22.397049+00:00 20134799.997663624585 20134799.997663576156 20134799.999963600188 34800.009212025885 20134799.999959133565 8699984704.370429992676 5799995731.666653633118 20099999.988451600075 60464.289854116 2024-06-03T06:57:23.395618+00:00 20134800.000945575535 20134800.000945527107 20134799.999969486147 34800.012493976479 20134800.000016551465 8699985873.760768890381 5799996318.754251480103 20099999.988451600075 60464.289865712 2024-06-03T06:57:24.397519+00:00 20134799.999629464000 20134799.999629415572 20134800.000095494092 34800.011177863846 20134800.000241417438 8699985389.092823028564 5799996085.789695739746 20099999.988451600075 60464.289877271 2024-06-03T06:57:25.396190+00:00 20134800.000288587064 20134800.000288538635 20134800.000001572073 34800.011836987323 20134800.000059064478 8699985619.925548553467 5799996193.607973098755 20099999.988451600075 60464.289888851 2024-06-03T06:57:26.396733+00:00 20134799.999784473330 20134799.999784424901 20134799.999948382378 34800.011332872316 20134799.999898910522 8699985446.636884689331 5799996100.290604591370 20099999.988451600075 60464.289900426 2024-06-03T06:57:27.396826+00:00 20134800.000294815749 20134800.000294767320 20134800.000110253692 34800.011843214437 20134800.000201426446 8699985586.028608322144 5799996182.591252326965 20099999.988451600075 60464.289912048 2024-06-03T06:57:28.400929+00:00 20134799.999050155282 20134799.999050106853 20134799.999974045902 34800.010598555957 20134799.999946635216 8699985449.853702545166 5799996103.887483596802 20099999.988451600075 60464.289923569 2024-06-03T06:57:29.396400+00:00 20134800.001202385873 20134800.001202337444 20134800.000023137778 34800.012750786103 20134800.000046171248 8699985932.881906509399 5799996349.548954963684 20099999.988451600075 60464.289935133 2024-06-03T06:57:30.395509+00:00 20134799.998853445053 20134799.998853392899 20134800.000026669353 34800.010401843305 20134800.000072259456 8699985332.963687896729 5799996050.676878929138 20099999.988451600075 60464.289946727 2024-06-03T06:57:31.397154+00:00 20134800.001169487834 20134800.001169439405 20134799.999958135188 34800.012717888203 20134799.999959252775 8699985912.056329727173 5799996335.514546394348 20099999.988451600075 60464.289958297 2024-06-03T06:57:32.396860+00:00 20134799.999916337430 20134799.999916289002 20134799.999987475574 34800.011464738862 20134800.000036198646 8699985305.410614013672 5799996035.397830963135 20099999.988451600075 60464.289969874 2024-06-03T06:57:33.397082+00:00 20134799.999616187066 20134799.999616138637 20134800.000002145767 34800.011164588657 20134800.000007968396 8699985346.880472183228 5799996054.956499099731 20099999.988451600075 60464.289981437 2024-06-03T06:57:34.396200+00:00 20134799.998078677803 20134799.998078625649 20134799.999993182719 34800.009627076019 20134799.999970234931 8699985542.046442031860 5799996150.967182159424 20099999.988451600075 60464.289993016 2024-06-03T06:57:35.396595+00:00 20134800.003134686500 20134800.003134638071 20134799.999937236309 34800.014683085414 20134799.999935608357 8699986489.321641921997 5799996623.161953926086 20099999.988451600075 60464.290004607 2024-06-03T06:57:36.398025+00:00 20134799.998986523598 20134799.998986475170 20134799.999939676374 34800.010534922098 20134799.999970566481 8699984878.360260009766 5799995819.137900352478 20099999.988451600075 60464.290016185 2024-06-03T06:57:37.398324+00:00 20134799.998891584575 20134799.998891536146 20134799.999892663211 34800.010439983474 20134799.999881722033 8699985359.653469085693 5799996056.082599639893 20099999.988451600075 60464.290027886 2024-06-03T06:57:38.409334+00:00 20134800.000623147935 20134800.000623095781 20134799.999965678900 34800.012171546019 20134800.000060372055 8699985859.958169937134 5799996313.678665161133 20099999.988451600075 60464.290039313 2024-06-03T06:57:39.396620+00:00 20134799.999672923237 20134799.999672871083 20134799.999933321029 34800.011221321402 20134799.999985020608 8699985536.229656219482 5799996148.674779891968 20099999.988451600075 60464.290050892 2024-06-03T06:57:40.397077+00:00 20134800.001102209091 20134800.001102156937 20134799.999927889556 34800.012650607277 20134799.999961346388 8699985660.970514297485 5799996210.058732032776 20099999.988451600075 60464.290062464 2024-06-03T06:57:41.396897+00:00 20134800.000287331641 20134800.000287283212 20134799.999909423292 34800.011835731864 20134799.999864026904 8699985052.734434127808 5799995901.885823249817 20099999.988451600075 60464.290074031 2024-06-03T06:57:42.396312+00:00 20134799.997577570379 20134799.997577518225 20134800.000075303018 34800.009125968449 20134800.000124704093 8699984928.424549102783 5799995850.592418670654 20099999.988451600075 60464.290085636 2024-06-03T06:57:43.398930+00:00 20134800.001931019127 20134800.001930970699 20134799.999982267618 34800.013479419496 20134799.999981846660 8699986143.785642623901 5799996452.320503234863 20099999.988451600075 60464.290097182 2024-06-03T06:57:44.396485+00:00 20134799.998730618507 20134799.998730570078 20134800.000076927245 34800.010279017275 20134800.000084821135 8699985189.987932205200 5799995979.712310791016 20099999.988451600075 60464.290108753 2024-06-03T06:57:45.396316+00:00 20134800.001511368901 20134800.001511320472 20134800.000062111765 34800.013059768855 20134799.999947547913 8699985854.298749923706 5799996306.148041725159 20099999.988451600075 60464.290120322 2024-06-03T06:57:46.395801+00:00 20134800.001128286123 20134800.001128237695 20134800.000098403543 34800.012676686129 20134800.000100627542 8699985177.694206237793 5799995974.224005699158 20099999.988451600075 60464.290131909 2024-06-03T06:57:47.396960+00:00 20134799.996619742364 20134799.996619693935 20134799.999969054013 34800.008168141023 20134799.999940853566 8699984583.549989700317 5799995670.494616508484 20099999.988451600075 60464.290143564 2024-06-03T06:57:48.403943+00:00 20134800.001524887979 20134800.001524839550 20134800.000078707933 34800.013073288101 20134800.000074725598 8699986320.476894378662 5799996544.536111831665 20099999.988451600075 60464.290155063 2024-06-03T06:57:49.397450+00:00 20134800.001980535686 20134800.001980487257 20134800.000085432082 34800.013528937423 20134800.000212173909 8699985579.471717834473 5799996179.760633468628 20099999.988451600075 60464.290166626 2024-06-03T06:57:50.396441+00:00 20134799.999119140208 20134799.999119091779 20134800.000079438090 34800.010667539813 20134800.000130966306 8699984614.861885070801 5799995694.072086334229 20099999.988451600075 60464.290178202 2024-06-03T06:57:51.396625+00:00 20134800.000910397619 20134800.000910349190 20134800.000012632459 34800.012458797661 20134799.999996598810 8699985123.045524597168 5799995942.565240859985 20099999.988451600075 60464.290189780 2024-06-03T06:57:52.397033+00:00 20134799.998221803457 20134799.998221755028 20134799.999939832836 34800.009770203542 20134799.999957323074 8699984621.500635147095 5799995690.156261444092 20099999.988451600075 60464.290201370 2024-06-03T06:57:53.398373+00:00 20134800.000631727278 20134800.000631678849 20134800.000015068799 34800.012180125785 20134800.000060018152 8699985502.465173721313 5799996134.917483329773 20099999.988451600075 60464.290212921 2024-06-03T06:57:54.396362+00:00 20134799.999516051263 20134799.999516002834 20134799.999971576035 34800.011064450235 20134800.000025074929 8699985208.149166107178 5799995986.303630828857 20099999.988451600075 60464.290224501 2024-06-03T06:57:55.396863+00:00 20134800.001189067960 20134800.001189019531 20134799.999974317849 34800.012737469115 20134800.000125315040 8699985404.481996536255 5799996088.646680831909 20099999.988451600075 60464.290236079 2024-06-03T06:57:56.397258+00:00 20134799.998432252556 20134799.998432204127 20134800.000068187714 34800.009980652350 20134800.000140521675 8699984828.903459548950 5799995801.491055488586 20099999.988451600075 60464.290247646 2024-06-03T06:57:57.396637+00:00 20134799.999361764640 20134799.999361716211 20134800.000019527972 34800.010910164849 20134799.999991320074 8699985648.670265197754 5799996205.157689094543 20099999.988451600075 60464.290259234 2024-06-03T06:57:58.397785+00:00 20134800.001108016819 20134800.001107968390 20134799.999921720475 34800.012656416089 20134799.999919485301 8699985931.970529556274 5799996343.814699172974 20099999.988451600075 60464.290270792 2024-06-03T06:57:59.396454+00:00 20134799.998288437724 20134799.998288389295 20134800.000065211207 34800.009836839032 20134800.000169571489 8699985393.478607177734 5799996084.988989830017 20099999.988451600075 60464.290282452 2024-06-03T06:58:00.403837+00:00 20134800.001545526087 20134800.001545477659 20134799.999938528985 34800.013093927017 20134799.999955721200 8699986251.128580093384 5799996504.903589248657 20099999.988451600075 60464.290293936 2024-06-03T06:58:01.396024+00:00 20134800.000147238374 20134800.000147189945 20134799.999946981668 34800.011695637157 20134799.999913733453 8699985430.531610488892 5799996092.855631828308 20099999.988451600075 60464.290305510 2024-06-03T06:58:02.396030+00:00 20134800.000116802752 20134800.000116754323 20134799.999861523509 34800.011665201484 20134799.999861765653 8699985326.313329696655 5799996038.581071853638 20099999.988451600075 60464.290317163 2024-06-03T06:58:03.402906+00:00 20134800.000188373029 20134800.000188324600 20134799.999904174358 34800.011736774104 20134799.999955158681 8699985210.275596618652 5799995984.453660964966 20099999.988451600075 60464.290328666 2024-06-03T06:58:04.396723+00:00 20134800.000368986279 20134800.000368937850 20134799.999852452427 34800.011917386168 20134799.999869659543 8699985037.500047683716 5799995894.503417015076 20099999.988451600075 60464.290340365 2024-06-03T06:58:05.407571+00:00 20134799.997964762151 20134799.997964713722 20134799.999903839082 34800.009513161902 20134799.999968905002 8699984816.777843475342 5799995788.277565956116 20099999.988451600075 60464.290351836 2024-06-03T06:58:06.398619+00:00 20134800.001598879695 20134800.001598831266 20134800.000026103109 34800.013147281126 20134800.000094741583 8699985781.060033798218 5799996275.661753654480 20099999.988451600075 60464.290363508 2024-06-03T06:58:07.407088+00:00 20134800.001380242407 20134800.001380193979 20134799.999942958355 34800.012928642209 20134799.999792158604 8699984994.877231597900 5799995869.962714195251 20099999.988451600075 60464.290374991 2024-06-03T06:58:08.399193+00:00 20134799.997040178627 20134799.997040130198 20134800.000008046627 34800.008588579221 20134799.999900139868 8699984288.967830657959 5799995521.507266044617 20099999.988451600075 60464.290386623 2024-06-03T06:58:09.404262+00:00 20134800.001701336354 20134800.001701287925 20134800.000053327531 34800.013249735428 20134800.000057853758 8699985803.234855651855 5799996285.212204933167 20099999.988451600075 60464.290398128 2024-06-03T06:58:10.398258+00:00 20134799.997811611742 20134799.997811563313 20134799.999942969531 34800.009360013501 20134799.999924141914 8699984930.469736099243 5799995843.258287429810 20099999.988451600075 60464.290409701 2024-06-03T06:58:11.398181+00:00 20134800.000047672540 20134800.000047620386 20134800.000064678490 34800.011596070908 20134800.000069245696 8699986035.477449417114 5799996401.808127403259 20099999.988451600075 60464.290421252 2024-06-03T06:58:12.396133+00:00 20134800.000972244889 20134800.000972196460 20134800.000031128526 34800.012520644777 20134799.999983083457 8699986024.971216201782 5799996392.964905738831 20099999.988451600075 60464.290432964 2024-06-03T06:58:13.408069+00:00 20134800.001918684691 20134800.001918636262 20134800.000145811588 34800.013467083911 20134800.000205952674 8699985598.403446197510 5799996188.967359542847 20099999.988451600075 60464.290444524 2024-06-03T06:58:14.406838+00:00 20134799.998165566474 20134799.998165518045 20134800.000063240528 34800.009713966239 20134800.000105600804 8699984690.065940856934 5799995730.617196083069 20099999.988451600075 60464.290456009 2024-06-03T06:58:15.399162+00:00 20134799.999977622181 20134799.999977573752 20134800.000076375902 34800.011526023547 20134800.000132888556 8699985632.894453048706 5799996203.168475151062 20099999.988451600075 60464.290467585 2024-06-03T06:58:16.399280+00:00 20134800.000935290009 20134800.000935241580 20134799.999999076128 34800.012483688704 20134799.999973349273 8699985664.420917510986 5799996212.284211158752 20099999.988451600075 60464.290479145 2024-06-03T06:58:17.398116+00:00 20134799.998078752309 20134799.998078703880 20134799.999991875142 34800.009627151419 20134799.999990224838 8699985200.319248199463 5799995980.936460494995 20099999.988451600075 60464.290490698 2024-06-03T06:58:18.396282+00:00 20134800.002882879227 20134800.002882830799 20134800.000049516559 34800.014431278913 20134800.000119898468 8699986170.065389633179 5799996471.212614059448 20099999.988451600075 60464.290502280 2024-06-03T06:58:19.396939+00:00 20134799.997410986573 20134799.997410938144 20134800.000043079257 34800.008959386767 20134800.000065542758 8699984745.507472991943 5799995756.668930053711 20099999.988451600075 60464.290513837 2024-06-03T06:58:20.395521+00:00 20134800.000987652689 20134800.000987604260 20134799.999980978668 34800.012536054412 20134800.000068895519 8699986061.176666259766 5799996414.643210411072 20099999.988451600075 60464.290525415 2024-06-03T06:58:21.395838+00:00 20134800.001144140959 20134800.001144092530 20134800.000005837530 34800.012692541393 20134800.000023316592 8699985530.126199722290 5799996147.218809127808 20099999.988451600075 60464.290537086 2024-06-03T06:58:22.404261+00:00 20134799.998764276505 20134799.998764228076 20134799.999971918762 34800.010312675739 20134799.999937657267 8699984982.911563873291 5799995870.042321205139 20099999.988451600075 60464.290548577 2024-06-03T06:58:23.397083+00:00 20134799.999746911228 20134799.999746862799 20134800.000064756721 34800.011295310775 20134800.000072821975 8699985601.356166839600 5799996184.896548271179 20099999.988451600075 60464.290560148 2024-06-03T06:58:24.396739+00:00 20134800.000360637903 20134800.000360589474 20134800.000047080219 34800.011909037828 20134800.000108037144 8699985765.582981109619 5799996268.477253913879 20099999.988451600075 60464.290571742 2024-06-03T06:58:25.398537+00:00 20134799.999251976609 20134799.999251928180 20134799.999989580363 34800.010800375341 20134799.999979823828 8699985574.660709381104 5799996167.673892021179 20099999.988451600075 60464.290583429 2024-06-03T06:58:26.408254+00:00 20134800.002000853419 20134800.002000804991 20134800.000048756599 34800.013549252319 20134800.000051498413 8699985971.067815780640 5799996368.863974571228 20099999.988451600075 60464.290594876 2024-06-03T06:58:27.397275+00:00 20134799.997830215842 20134799.997830167413 20134800.000033523887 34800.009378617360 20134800.000045858324 8699984991.292596817017 5799995878.741263389587 20099999.988451600075 60464.290606449 2024-06-03T06:58:28.397248+00:00 20134800.002029329538 20134800.002029277384 20134799.999961283058 34800.013577727746 20134799.999979786575 8699986076.980445861816 5799996418.832152366638 20099999.988451600075 60464.290618021 2024-06-03T06:58:29.396999+00:00 20134799.998624395579 20134799.998624347150 20134799.999832041562 34800.010172794660 20134799.999620798975 8699984985.492162704468 5799995858.130160331726 20099999.988451600075 60464.290629592 2024-06-03T06:58:30.396753+00:00 20134800.000078670681 20134800.000078622252 20134800.000185202807 34800.011627069129 20134800.000294387341 8699985723.660276412964 5799996255.280594825745 20099999.988451600075 60464.290641148 2024-06-03T06:58:31.395155+00:00 20134800.001729071140 20134800.001729022712 20134799.999988105148 34800.013277470687 20134799.999929983169 8699985685.359634399414 5799996220.946734428406 20099999.988451600075 60464.290652757 2024-06-03T06:58:32.398197+00:00 20134799.998949050903 20134799.998948998749 20134800.000009186566 34800.010497449024 20134799.999992843717 8699984850.553159713745 5799995806.162644386292 20099999.988451600075 60464.290664323 2024-06-03T06:58:33.397455+00:00 20134799.998086020350 20134799.998085971922 20134800.000013880432 34800.009634421913 20134800.000111192465 8699985370.730552673340 5799996071.182500839233 20099999.988451600075 60464.290675885 2024-06-03T06:58:34.396468+00:00 20134800.001186698675 20134800.001186646521 20134800.000006947666 34800.012735096847 20134800.000042293221 8699986327.986104965210 5799996546.939461708069 20099999.988451600075 60464.290687460 2024-06-03T06:58:35.396487+00:00 20134800.000792708248 20134800.000792659819 20134799.999964538962 34800.012341107409 20134800.000020727515 8699985727.810943603516 5799996245.953268051147 20099999.988451600075 60464.290699092 2024-06-03T06:58:36.401532+00:00 20134799.998096019030 20134799.998095970601 20134799.999996807426 34800.009644417602 20134799.999963313341 8699985315.005189895630 5799996037.158147811890 20099999.988451600075 60464.290710611 2024-06-03T06:58:37.396827+00:00 20134800.003756590188 20134800.003756541759 20134799.999997876585 34800.015304989909 20134799.999942798167 8699986280.689075469971 5799996519.145285606384 20099999.988451600075 60464.290722180 2024-06-03T06:58:38.396358+00:00 20134799.999040842056 20134799.999040793628 20134800.000026475638 34800.010589240504 20134800.000018846244 8699984412.016609191895 5799995587.977823257446 20099999.988451600075 60464.290733868 2024-06-03T06:58:39.406169+00:00 20134799.998945351690 20134799.998945303261 20134800.000033818185 34800.010493751186 20134800.000023700297 8699984881.574542999268 5799995822.959002494812 20099999.988451600075 60464.290745349 2024-06-03T06:58:40.398117+00:00 20134800.001055710018 20134800.001055657864 20134799.999992534518 34800.012604108357 20134799.999970491976 8699985449.217393875122 5799996104.563332557678 20099999.988451600075 60464.290756901 2024-06-03T06:58:41.396247+00:00 20134799.999179683626 20134799.999179635197 20134799.999931819737 34800.010728082634 20134799.999946691096 8699984885.473735809326 5799995821.699793815613 20099999.988451600075 60464.290768481 2024-06-03T06:58:42.396749+00:00 20134799.999052263796 20134799.999052211642 20134799.999966286123 34800.010600662135 20134800.000080052763 8699985256.349641799927 5799996012.694481849670 20099999.988451600075 60464.290780058 2024-06-03T06:58:43.397010+00:00 20134799.999743346125 20134799.999743297696 20134799.999999105930 34800.011291745242 20134799.999963052571 8699985731.473531723022 5799996245.381404876709 20099999.988451600075 60464.290791727 2024-06-03T06:58:44.405232+00:00 20134800.000935174525 20134800.000935126096 20134800.000053435564 34800.012483574974 20134800.000096686184 8699985880.047872543335 5799996325.236771583557 20099999.988451600075 60464.290803240 2024-06-03T06:58:45.399946+00:00 20134799.999913111329 20134799.999913062900 20134800.000085834414 34800.011461510163 20134800.000147551298 8699985445.155035018921 5799996109.909725189209 20099999.988451600075 60464.290814939 2024-06-03T06:58:46.410767+00:00 20134799.999950036407 20134799.999949984252 20134799.999924853444 34800.011498434753 20134799.999935366213 8699985494.289482116699 5799996125.635875701904 20099999.988451600075 60464.290826523 2024-06-03T06:58:47.411558+00:00 20134800.001793276519 20134800.001793228090 20134799.999982155859 34800.013341677084 20134799.999975901097 8699985487.393491744995 5799996123.876773834229 20099999.988451600075 60464.290838090 2024-06-03T06:58:48.410941+00:00 20134799.998354423791 20134799.998354375362 20134800.000038240105 34800.009902823964 20134800.000130590051 8699984597.438463211060 5799995685.344748497009 20099999.988451600075 60464.290849715 2024-06-03T06:58:49.415384+00:00 20134799.999759696424 20134799.999759647995 20134799.999952923506 34800.011308096997 20134799.999991942197 8699985430.163490295410 5799996095.930149078369 20099999.988451600075 60464.290861200 2024-06-03T06:58:50.407661+00:00 20134799.998678818345 20134799.998678769916 20134799.999863479286 34800.010227220002 20134799.999833177775 8699985489.831035614014 5799996119.148733139038 20099999.988451600075 60464.290872864 2024-06-03T06:58:51.415434+00:00 20134800.002046603709 20134800.002046555281 20134799.999996244907 34800.013595004530 20134800.000013895333 8699986108.202527999878 5799996435.864493370056 20099999.988451600075 60464.290884361 2024-06-03T06:58:52.408812+00:00 20134800.000133309513 20134800.000133261085 20134799.999914534390 34800.011681709744 20134799.999947719276 8699985094.899967193604 5799995926.455743789673 20099999.988451600075 60464.290895955 2024-06-03T06:58:53.410479+00:00 20134800.000095516443 20134800.000095468014 20134800.000042028725 34800.011643917969 20134800.000087633729 8699984965.514179229736 5799995867.592686653137 20099999.988451600075 60464.290907524 2024-06-03T06:58:54.410091+00:00 20134799.999589700252 20134799.999589651823 20134800.000019483268 34800.011138102018 20134799.999943461269 8699984982.683473587036 5799995870.170204162598 20099999.988451600075 60464.290919133 2024-06-03T06:58:55.413065+00:00 20134799.999722324312 20134799.999722275883 20134800.000050615519 34800.011270723378 20134800.000179532915 8699985197.760141372681 5799995987.544856071472 20099999.988451600075 60464.290930668 2024-06-03T06:58:56.409684+00:00 20134799.998795580119 20134799.998795531690 20134799.999874178320 34800.010343978851 20134799.999915141612 8699985302.628450393677 5799996028.962596893311 20099999.988451600075 60464.290942238 2024-06-03T06:58:57.409368+00:00 20134800.002065267414 20134800.002065218985 20134799.999921124429 34800.013613667819 20134799.999925550073 8699985847.161008834839 5799996301.662536621094 20099999.988451600075 60464.290953796 2024-06-03T06:58:58.407967+00:00 20134799.998759567738 20134799.998759519309 20134799.999992668629 34800.010307968645 20134799.999894067645 8699984797.617971420288 5799995775.579290390015 20099999.988451600075 60464.290965314 2024-06-03T06:58:59.403183+00:00 20134800.001840401441 20134800.001840353012 20134800.000039856881 34800.013388801592 20134799.999973513186 8699985435.414434432983 5799996097.787813186646 20099999.988451600075 60464.290976936 2024-06-03T06:59:00.407241+00:00 20134799.996157154441 20134799.996157106012 20134799.999952293932 34800.007705554504 20134799.999830745161 8699984510.243482589722 5799995629.253562927246 20099999.988451600075 60464.290989029 2024-06-03T06:59:01.452106+00:00 20134800.001796577126 20134800.001796524972 20134799.999965507537 34800.013344975217 20134799.999947030097 8699986424.673666000366 5799996591.313851356506 20099999.988451600075 60464.290999965 2024-06-03T06:59:02.396967+00:00 20134799.999793168157 20134799.999793119729 20134799.999956384301 34800.011341567260 20134800.000040721148 8699985493.851722717285 5799996129.806728363037 20099999.988451600075 60464.291011537 2024-06-03T06:59:03.396811+00:00 20134800.001463338733 20134800.001463290304 20134799.999959699810 34800.013011737159 20134799.999918397516 8699985563.891513824463 5799996159.729836463928 20099999.988451600075 60464.291023112 2024-06-03T06:59:04.396904+00:00 20134800.000542856753 20134800.000542808324 20134799.999957092106 34800.012091258228 20134799.999995578080 8699984837.410842895508 5799995799.705306053162 20099999.988451600075 60464.291034683 2024-06-03T06:59:05.396585+00:00 20134799.999072656035 20134799.999072607607 20134799.999964699149 34800.010621056819 20134799.999975275248 8699984516.696308135986 5799995638.502148628235 20099999.988451600075 60464.291046260 2024-06-03T06:59:06.396854+00:00 20134800.000505294651 20134800.000505242497 20134800.000034291297 34800.012053692772 20134800.000030357391 8699984994.883489608765 5799995879.890801429749 20099999.988451600075 60464.291057826 2024-06-03T06:59:07.396132+00:00 20134799.999208692461 20134799.999208644032 20134800.000103011727 34800.010757091695 20134800.000165440142 8699984785.131525039673 5799995780.643190383911 20099999.988451600075 60464.291069416 2024-06-03T06:59:08.397551+00:00 20134800.000814240426 20134800.000814191997 20134799.999987374991 34800.012362640809 20134799.999918367714 8699985181.816917419434 5799995968.691255569458 20099999.988451600075 60464.291080999 2024-06-03T06:59:09.398327+00:00 20134799.998755622655 20134799.998755574226 20134799.999900449067 34800.010304023555 20134799.999784287065 8699984778.625494003296 5799995761.508852958679 20099999.988451600075 60464.291092569 2024-06-03T06:59:10.397915+00:00 20134799.999772254378 20134799.999772205949 20134800.000001389533 34800.011320654710 20134800.000114962459 8699985355.051235198975 5799996063.499876022339 20099999.988451600075 60464.291104122 2024-06-03T06:59:11.396122+00:00 20134800.000209737569 20134800.000209689140 20134799.999995637685 34800.011758136694 20134799.999912016094 8699985453.204528808594 5799996104.120347976685 20099999.988451600075 60464.291115705 2024-06-03T06:59:12.396887+00:00 20134800.000517208129 20134800.000517159700 20134800.000152420253 34800.012065607385 20134800.000127099454 8699985409.784795761108 5799996091.372392654419 20099999.988451600075 60464.291127278 2024-06-03T06:59:13.396790+00:00 20134799.999061007053 20134799.999060958624 20134800.000134769827 34800.010609408040 20134800.000180605799 8699985213.117736816406 5799995995.268311500549 20099999.988451600075 60464.291138863 2024-06-03T06:59:14.397748+00:00 20134800.000508364290 20134800.000508315861 20134800.000027872622 34800.012056763619 20134799.999953445047 8699985727.376298904419 5799996242.932456016541 20099999.988451600075 60464.291150425 2024-06-03T06:59:15.396726+00:00 20134800.000372707844 20134800.000372659415 20134800.000092118979 34800.011921108206 20134800.000134900212 8699985501.773061752319 5799996137.691455841064 20099999.988451600075 60464.291162011 2024-06-03T06:59:16.397736+00:00 20134800.000191174448 20134800.000191126019 20134800.000144433230 34800.011739574569 20134800.000216588378 8699985386.783365249634 5799996083.600337028503 20099999.988451600075 60464.291173699 2024-06-03T06:59:17.407587+00:00 20134799.999283831567 20134799.999283779413 20134800.000002410263 34800.010832229942 20134800.000020254403 8699985324.676939010620 5799996044.366514205933 20099999.988451600075 60464.291185335 2024-06-03T06:59:18.412988+00:00 20134799.998619545251 20134799.998619496822 20134799.999934263527 34800.010167945526 20134800.000009398907 8699985651.008020401001 5799996207.079769134521 20099999.988451600075 60464.291196870 2024-06-03T06:59:19.409525+00:00 20134800.001854483038 20134800.001854434609 20134799.999885633588 34800.013402882942 20134799.999766267836 8699986294.512332916260 5799996518.701521873474 20099999.988451600075 60464.291208422 2024-06-03T06:59:20.407642+00:00 20134799.999100167304 20134799.999100118876 20134799.999988015741 34800.010648567921 20134800.000005520880 8699985354.720714569092 5799996058.774624824524 20099999.988451600075 60464.291219953 2024-06-03T06:59:21.403968+00:00 20134800.002442181110 20134800.002442132682 20134799.999798096716 34800.013990580374 20134799.999692801386 8699985741.623054504395 5799996239.195780754089 20099999.988451600075 60464.291231625 2024-06-03T06:59:22.412417+00:00 20134799.998172625899 20134799.998172577471 20134799.999957058579 34800.009721027338 20134799.999984540045 8699984456.168506622314 5799995608.624345779419 20099999.988451600075 60464.291243209 2024-06-03T06:59:23.413254+00:00 20134799.998290184885 20134799.998290136456 20134799.999916102737 34800.009838584730 20134799.999805357307 8699985333.353973388672 5799996039.751013755798 20099999.988451600075 60464.291254756 2024-06-03T06:59:24.410924+00:00 20134800.001375682652 20134800.001375634223 20134799.999933823943 34800.012924084032 20134799.999842889607 8699986157.141546249390 5799996453.208747863770 20099999.988451600075 60464.291266322 2024-06-03T06:59:25.410253+00:00 20134800.001521773636 20134800.001521725208 20134800.000061117113 34800.013070172266 20134800.000126890838 8699985481.622533798218 5799996127.282656669617 20099999.988451600075 60464.291277908 2024-06-03T06:59:26.411215+00:00 20134799.999486077577 20134799.999486029148 20134800.000067174435 34800.011034476396 20134800.000254001468 8699984749.275094985962 5799995766.405151367188 20099999.988451600075 60464.291289441 2024-06-03T06:59:27.407686+00:00 20134800.000241339207 20134800.000241290778 20134800.000032901764 34800.011789738885 20134800.000091575086 8699984998.205251693726 5799995884.102485656738 20099999.988451600075 60464.291301028 2024-06-03T06:59:28.408849+00:00 20134799.998705614358 20134799.998705565929 20134800.000107135624 34800.010254013767 20134800.000092774630 8699984945.797634124756 5799995857.948585510254 20099999.988451600075 60464.291312593 2024-06-03T06:59:29.408050+00:00 20134799.999704640359 20134799.999704591930 20134800.000129241496 34800.011253039134 20134800.000153236091 8699985632.192840576172 5799996203.665533065796 20099999.988451600075 60464.291324228 2024-06-03T06:59:30.413289+00:00 20134800.000115819275 20134800.000115770847 20134800.000059943646 34800.011664218509 20134800.000069882721 8699985851.632497787476 5799996309.912191390991 20099999.988451600075 60464.291335796 2024-06-03T06:59:31.412815+00:00 20134799.999781288207 20134799.999781239778 20134800.000063303858 34800.011329686771 20134800.000057697296 8699985808.022617340088 5799996287.599606513977 20099999.988451600075 60464.291347370 2024-06-03T06:59:32.412803+00:00 20134800.000879358500 20134800.000879310071 20134799.999933935702 34800.012427758229 20134799.999974898994 8699985928.617736816406 5799996344.447132110596 20099999.988451600075 60464.291358953 2024-06-03T06:59:33.413539+00:00 20134800.000299021602 20134800.000298973173 20134799.999923966825 34800.011847422284 20134799.999948900193 8699985444.783128738403 5799996101.446690559387 20099999.988451600075 60464.291370473 2024-06-03T06:59:34.408840+00:00 20134800.000714592636 20134800.000714544207 20134800.000009775162 34800.012262991280 20134800.000097621232 8699985272.616022109985 5799996021.559759140015 20099999.988451600075 60464.291382051 2024-06-03T06:59:35.409195+00:00 20134799.999544136226 20134799.999544087797 20134799.999777615070 34800.011092537316 20134799.999727156013 8699984879.984745025635 5799995809.808143615723 20099999.988451600075 60464.291393610 2024-06-03T06:59:36.407912+00:00 20134799.998670928180 20134799.998670876026 20134799.999952752143 34800.010219326534 20134800.000009465963 8699985007.406549453735 5799995885.281851768494 20099999.988451600075 60464.291405262 2024-06-03T06:59:37.414638+00:00 20134800.000880718231 20134800.000880669802 20134800.000073876232 34800.012429119226 20134800.000097498298 8699985696.279371261597 5799996233.386318206787 20099999.988451600075 60464.291416745 2024-06-03T06:59:38.406732+00:00 20134800.000964585692 20134800.000964537263 20134799.999961514026 34800.012512985842 20134799.999782349914 8699985266.671859741211 5799996005.451334953308 20099999.988451600075 60464.291428360 2024-06-03T06:59:39.410281+00:00 20134799.998917955905 20134799.998917907476 20134800.000033929944 34800.010466356762 20134800.000057656318 8699984802.105863571167 5799995784.639500617981 20099999.988451600075 60464.291439947 2024-06-03T06:59:40.411447+00:00 20134799.999891709536 20134799.999891661108 20134800.000025443733 34800.011440107970 20134800.000105503947 8699985327.891838073730 5799996049.526099205017 20099999.988451600075 60464.291451502 2024-06-03T06:59:41.409752+00:00 20134799.999282229692 20134799.999282181263 20134799.999952156097 34800.010830631378 20134799.999822650105 8699985385.223091125488 5799996066.406197547913 20099999.988451600075 60464.291463108 2024-06-03T06:59:42.412519+00:00 20134799.999012894928 20134799.999012846500 20134800.000019159168 34800.010561294846 20134800.000036887825 8699985756.403766632080 5799996260.923107147217 20099999.988451600075 60464.291474585 2024-06-03T06:59:43.404142+00:00 20134800.003267493099 20134800.003267444670 20134800.000042915344 34800.014815894487 20134800.000113189220 8699986245.506299972534 5799996508.653617858887 20099999.988451600075 60464.291486228 2024-06-03T06:59:44.410078+00:00 20134799.999273426831 20134799.999273378402 20134800.000089753419 34800.010821827920 20134800.000117100775 8699984635.767492294312 5799995703.947163581848 20099999.988451600075 60464.291497825 2024-06-03T06:59:45.412071+00:00 20134799.999578282237 20134799.999578233808 20134800.000142689794 34800.011126681449 20134800.000154726207 8699985075.438001632690 5799995925.350073814392 20099999.988451600075 60464.291509364 2024-06-03T06:59:46.409025+00:00 20134799.999469909817 20134799.999469861388 20134800.000100199133 34800.011018308847 20134800.000126518309 8699985342.360561370850 5799996057.636062622070 20099999.988451600075 60464.291520957 2024-06-03T06:59:47.410682+00:00 20134800.000564713031 20134800.000564664602 20134800.000095229596 34800.012113113837 20134800.000070217997 8699985654.508575439453 5799996211.364259719849 20099999.988451600075 60464.291532364 2024-06-03T06:59:48.396280+00:00 20134800.000319279730 20134800.000319231302 20134800.000012945384 34800.011867680761 20134800.000043556094 8699985413.718244552612 5799996089.858200073242 20099999.988451600075 60464.291544151 2024-06-03T06:59:49.414711+00:00 20134800.000004108995 20134800.000004060566 20134799.999950915575 34800.011552509503 20134799.999878302217 8699985220.244169235229 5799995986.235476493835 20099999.988451600075 60464.291555651 2024-06-03T06:59:50.408261+00:00 20134799.999200113118 20134799.999200060964 20134800.000006619841 34800.010748511493 20134800.000007238239 8699985231.124889373779 5799995997.048238754272 20099999.988451600075 60464.291567279 2024-06-03T06:59:51.412921+00:00 20134800.000662855804 20134800.000662807375 20134799.999832145870 34800.012211256151 20134799.999804820865 8699985587.508340835571 5799996166.805831909180 20099999.988451600075 60464.291578821 2024-06-03T06:59:52.410169+00:00 20134799.998238980770 20134799.998238932341 20134799.999863740057 34800.009787381532 20134799.999935064465 8699985166.045705795288 5799995961.501393318176 20099999.988451600075 60464.291590401 2024-06-03T06:59:53.410618+00:00 20134800.000527448952 20134800.000527400523 20134799.999876976013 34800.012075850085 20134799.999861218035 8699985990.383903503418 5799996370.593647956848 20099999.988451600075 60464.291601933 2024-06-03T06:59:54.406999+00:00 20134800.001255143434 20134800.001255095005 20134799.999895103276 34800.012803542057 20134799.999852277339 8699985658.926069259644 5799996204.492120742798 20099999.988451600075 60464.291613511 2024-06-03T06:59:55.407389+00:00 20134799.997982580215 20134799.997982531786 20134799.999904152006 34800.009530979012 20134799.999919347465 8699984991.367309570312 5799995873.507404327393 20099999.988451600075 60464.291625099 2024-06-03T06:59:56.408552+00:00 20134799.999761216342 20134799.999761167914 20134800.000040598214 34800.011309616304 20134800.000130441040 8699985977.419925689697 5799996375.329307556152 20099999.988451600075 60464.291636711 2024-06-03T06:59:57.411836+00:00 20134799.999944381416 20134799.999944332987 20134800.000070501119 34800.011492780141 20134800.000077512115 8699986132.602245330811 5799996450.715094566345 20099999.988451600075 60464.291648304 2024-06-03T06:59:58.413447+00:00 20134800.000965360552 20134800.000965312123 20134799.999939121306 34800.012513760834 20134799.999904081225 8699986161.249586105347 5799996457.812309265137 20099999.988451600075 60464.291659872 2024-06-03T06:59:59.412970+00:00 20134800.002219684422 20134800.002219635993 20134800.000005919486 34800.013768084616 20134799.999969560653 8699985651.252325057983 5799996205.542118072510 20099999.988451600075 60464.291671424 2024-06-03T07:00:00.411003+00:00 20134799.997661124915 20134799.997661076486 20134800.000025350600 34800.009209525611 20134800.000045016408 8699984582.812812805176 5799995674.466301918030 20099999.988451600075 60464.291682991 2024-06-03T07:00:01.410438+00:00 20134800.001539781690 20134800.001539733261 20134799.999964237213 34800.013088180865 20134799.999955125153 8699985712.499488830566 5799996235.564241409302 20099999.988451600075 60464.291694499 2024-06-03T07:00:02.404677+00:00 20134799.999002855271 20134799.999002806842 20134800.000047910959 34800.010551255036 20134800.000017851591 8699984971.222703933716 5799995867.539403915405 20099999.988451600075 60464.291706120 2024-06-03T07:00:03.408717+00:00 20134799.998978495598 20134799.998978447169 20134799.999968666583 34800.010526897298 20134799.999967169017 8699985470.072246551514 5799996114.852385520935 20099999.988451600075 60464.291717696 2024-06-03T07:00:04.408975+00:00 20134800.001447856426 20134800.001447807997 20134800.000134579837 34800.012996255828 20134800.000228598714 8699985994.011556625366 5799996387.715016365051 20099999.988451600075 60464.291729190 2024-06-03T07:00:05.402044+00:00 20134799.998711075634 20134799.998711027205 20134799.999996613711 34800.010259474249 20134799.999917387962 8699985313.997722625732 5799996034.740945816040 20099999.988451600075 60464.291740924 2024-06-03T07:00:06.415848+00:00 20134799.999042872339 20134799.999042820185 20134800.000012628734 34800.010591270555 20134800.000009395182 8699985958.475378036499 5799996360.813316345215 20099999.988451600075 60464.291752473 2024-06-03T07:00:07.413678+00:00 20134800.001665037125 20134800.001664988697 20134799.999992586672 34800.013213437531 20134799.999954834580 8699986438.506809234619 5799996598.555736541748 20099999.988451600075 60464.291763924 2024-06-03T07:00:08.403030+00:00 20134799.999258305877 20134799.999258257449 20134800.000010602176 34800.010806705752 20134800.000005502254 8699985601.295680999756 5799996182.061313629150 20099999.988451600075 60464.291775647 2024-06-03T07:00:09.415867+00:00 20134800.002522282302 20134800.002522233874 20134799.999971482903 34800.014070683806 20134799.999881863594 8699985966.683044433594 5799996359.603394508362 20099999.988451600075 60464.291787227 2024-06-03T07:00:10.416439+00:00 20134799.999197520316 20134799.999197471887 20134799.999981563538 34800.010745919768 20134799.999908972532 8699984705.962966918945 5799995730.372935295105 20099999.988451600075 60464.291798591 2024-06-03T07:00:11.398225+00:00 20134799.998955003917 20134799.998954955488 20134799.999954059720 34800.010503403973 20134799.999879177660 8699985080.369428634644 5799995916.334727287292 20099999.988451600075 60464.291810149 2024-06-03T07:00:12.396889+00:00 20134800.000100981444 20134800.000100933015 20134799.999984156340 34800.011649380205 20134799.999891944230 8699985592.828428268433 5799996173.096113204956 20099999.988451600075 60464.291821734 2024-06-03T07:00:13.397781+00:00 20134799.999729987234 20134799.999729938805 20134800.000022970140 34800.011278388447 20134800.000021927059 8699985551.146413803101 5799996157.671034812927 20099999.988451600075 60464.291833329 2024-06-03T07:00:14.399657+00:00 20134800.001529172063 20134800.001529123634 20134799.999926432967 34800.013077573218 20134799.999890845269 8699985662.769918441772 5799996208.021027565002 20099999.988451600075 60464.291844883 2024-06-03T07:00:15.397865+00:00 20134799.996717806906 20134799.996717758477 20134800.000010211021 34800.008266205419 20134799.999957561493 8699984870.354568481445 5799995814.593159675598 20099999.988451600075 60464.291857474 2024-06-03T07:00:16.485695+00:00 20134800.002470862120 20134800.002470813692 20134800.000109210610 34800.014019262337 20134800.000144749880 8699986571.917188644409 5799996673.174027442932 20099999.988451600075 60464.291868031 2024-06-03T07:00:17.397891+00:00 20134799.998629722744 20134799.998629674315 20134799.999991200864 34800.010178122808 20134800.000011924654 8699985345.730014801025 5799996054.546011924744 20099999.988451600075 60464.291879612 2024-06-03T07:00:18.398531+00:00 20134800.001853793859 20134800.001853745431 20134800.000009015203 34800.013402195415 20134799.999967448413 8699986021.253562927246 5799996390.454655647278 20099999.988451600075 60464.291891189 2024-06-03T07:00:19.398769+00:00 20134800.001068174839 20134800.001068126410 20134800.000080119818 34800.012616576496 20134800.000170230865 8699985136.096303939819 5799995956.325281143188 20099999.988451600075 60464.291902750 2024-06-03T07:00:20.397620+00:00 20134799.998816899955 20134799.998816851526 20134799.999958343804 34800.010365298767 20134799.999974921346 8699984597.287527084351 5799995678.783041954041 20099999.988451600075 60464.291914413 2024-06-03T07:00:21.405292+00:00 20134799.999304775149 20134799.999304726720 20134799.999989181757 34800.010853175787 20134800.000008344650 8699985178.049272537231 5799995970.556500434875 20099999.988451600075 60464.291925985 2024-06-03T07:00:22.405086+00:00 20134800.002074372023 20134800.002074323595 20134799.999959435314 34800.013622771556 20134800.000032454729 8699985525.384222030640 5799996145.228631973267 20099999.988451600075 60464.291937466 2024-06-03T07:00:23.397025+00:00 20134799.998235728592 20134799.998235680163 20134799.999968413264 34800.009784130219 20134800.000035353005 8699984461.662052154541 5799995613.488234519958 20099999.988451600075 60464.291949030 2024-06-03T07:00:24.396204+00:00 20134799.998599708080 20134799.998599659652 20134799.999979157001 34800.010148107947 20134799.999956909567 8699985304.861249923706 5799996031.819459915161 20099999.988451600075 60464.291960597 2024-06-03T07:00:25.395541+00:00 20134800.000144463032 20134800.000144414604 20134799.999979760498 34800.011692863853 20134799.999871872365 8699986031.261751174927 5799996391.476444244385 20099999.988451600075 60464.291972193 2024-06-03T07:00:26.397519+00:00 20134800.000248212367 20134800.000248163939 20134800.000034883618 34800.011796611238 20134800.000098612159 8699985953.548500061035 5799996362.067324638367 20099999.988451600075 60464.291983757 2024-06-03T07:00:27.396641+00:00 20134799.999852702022 20134799.999852653593 20134799.999988649040 34800.011401103460 20134799.999987013638 8699985821.928787231445 5799996291.607437133789 20099999.988451600075 60464.291995338 2024-06-03T07:00:28.397214+00:00 20134799.998969484121 20134799.998969435692 20134799.999997016042 34800.010517884300 20134799.999992992729 8699985914.909288406372 5799996338.346835136414 20099999.988451600075 60464.292007260 2024-06-03T07:00:29.427273+00:00 20134799.999708130956 20134799.999708082527 20134800.000016015023 34800.011256531776 20134800.000043295324 8699986412.716524124146 5799996589.346343040466 20099999.988451600075 60464.292018556 2024-06-03T07:00:30.403199+00:00 20134800.001205801964 20134800.001205749810 20134800.000073492527 34800.012754200143 20134800.000133890659 8699986589.369209289551 5799996681.447479248047 20099999.988451600075 60464.292030056 2024-06-03T07:00:31.396890+00:00 20134800.004752378911 20134800.004752326757 20134799.999989680946 34800.016300777155 20134800.000016514212 8699986004.380109786987 5799996384.062245368958 20099999.988451600075 60464.292041611 2024-06-03T07:00:32.395209+00:00 20134799.995127506554 20134799.995127458125 20134799.999951157719 34800.006675905010 20134799.999982260168 8699983609.763469696045 5799995185.326745033264 20099999.988451600075 60464.292053231 2024-06-03T07:00:33.399136+00:00 20134800.001203183085 20134800.001203134656 20134800.000077031553 34800.012751583738 20134800.000185243785 8699986047.986108779907 5799996412.895659446716 20099999.988451600075 60464.292064769 2024-06-03T07:00:34.396032+00:00 20134799.998328242451 20134799.998328194022 20134800.000021442771 34800.009876642442 20134800.000082481652 8699985486.877567291260 5799996128.059697151184 20099999.988451600075 60464.292076357 2024-06-03T07:00:35.397201+00:00 20134800.000748258084 20134800.000748205930 20134799.999994862825 34800.012296656263 20134800.000075660646 8699986319.074665069580 5799996543.874025344849 20099999.988451600075 60464.292087929 2024-06-03T07:00:36.397068+00:00 20134799.999262198806 20134799.999262146652 20134799.999974738806 34800.010810597021 20134800.000045161694 8699985917.037605285645 5799996341.584733009338 20099999.988451600075 60464.292099491 2024-06-03T07:00:37.396042+00:00 20134800.003738775849 20134800.003738727421 20134799.999983366579 34800.015287176291 20134799.999938357621 8699986304.250053405762 5799996530.740793228149 20099999.988451600075 60464.292111070 2024-06-03T07:00:38.396441+00:00 20134799.999764285982 20134799.999764237553 20134799.999986235052 34800.011312686831 20134800.000002123415 8699984419.298727035522 5799995590.922037124634 20099999.988451600075 60464.292122809 2024-06-03T07:00:39.410714+00:00 20134799.996157310903 20134799.996157262474 20134800.000017069280 34800.007705709533 20134800.000059258193 8699984514.919050216675 5799995641.112811088562 20099999.988451600075 60464.292134218 2024-06-03T07:00:40.396430+00:00 20134800.002420168370 20134800.002420119941 20134800.000085189939 34800.013968569139 20134800.000012569129 8699986484.562204360962 5799996623.988914489746 20099999.988451600075 60464.292145850 2024-06-03T07:00:41.401446+00:00 20134799.998298756778 20134799.998298708349 20134800.000096894801 34800.009847157911 20134800.000111792237 8699985327.283113479614 5799996049.483728408813 20099999.988451600075 60464.292157381 2024-06-03T07:00:42.397740+00:00 20134800.001474194229 20134800.001474145800 20134799.999982181937 34800.013022595580 20134799.999916620553 8699986189.565738677979 5799996472.492843627930 20099999.988451600075 60464.292168951 2024-06-03T07:00:43.397363+00:00 20134800.000522971153 20134800.000522922724 20134800.000114846975 34800.012071372461 20134800.000105552375 8699985460.058628082275 5799996115.611483573914 20099999.988451600075 60464.292180617 2024-06-03T07:00:44.405330+00:00 20134799.998492203653 20134799.998492155224 20134800.000013947487 34800.010040603622 20134799.999949418008 8699985257.367013931274 5799996007.759984016418 20099999.988451600075 60464.292192088 2024-06-03T07:00:45.396336+00:00 20134799.999844886363 20134799.999844837934 20134799.999961711466 34800.011393285618 20134799.999884288758 8699985993.678792953491 5799996373.202189445496 20099999.988451600075 60464.292203673 2024-06-03T07:00:46.397336+00:00 20134800.001860477030 20134800.001860428602 20134800.000165633857 34800.013408877370 20134800.000224582851 8699986090.721916198730 5799996435.902722358704 20099999.988451600075 60464.292215240 2024-06-03T07:00:47.396766+00:00 20134799.999526221305 20134799.999526172876 20134800.000112254173 34800.011074622089 20134800.000114694238 8699985252.629074096680 5799996012.277647018433 20099999.988451600075 60464.292226914 2024-06-03T07:00:48.405405+00:00 20134799.999053038657 20134799.999052990228 20134799.999983545393 34800.010601438116 20134799.999879941344 8699985500.813621520996 5799996126.588500022888 20099999.988451600075 60464.292238481 2024-06-03T07:00:49.404775+00:00 20134800.001419171691 20134800.001419119537 20134800.000006813556 34800.012967570052 20134800.000074069947 8699985985.307489395142 5799996376.924218177795 20099999.988451600075 60464.292249959 2024-06-03T07:00:50.396481+00:00 20134799.999413065612 20134799.999413017184 20134800.000038430095 34800.010961466956 20134800.000167056918 8699985277.060644149780 5799996026.675235748291 20099999.988451600075 60464.292261764 2024-06-03T07:00:51.416409+00:00 20134800.000095631927 20134800.000095583498 20134799.999935530126 34800.011644031205 20134799.999968513846 8699985558.901376724243 5799996159.322987556458 20099999.988451600075 60464.292273272 2024-06-03T07:00:52.410683+00:00 20134800.000553783029 20134800.000553734601 20134800.000039327890 34800.012102183922 20134800.000044543296 8699985497.836975097656 5799996131.958739280701 20099999.988451600075 60464.292284854 2024-06-03T07:00:53.411409+00:00 20134800.000478196889 20134800.000478148460 20134799.999988563359 34800.012026597557 20134799.999998416752 8699985242.130828857422 5799996002.183627128601 20099999.988451600075 60464.292296401 2024-06-03T07:00:54.409032+00:00 20134799.997853733599 20134799.997853685170 20134799.999949581921 34800.009402135096 20134799.999878972769 8699984982.835748672485 5799995867.559224128723 20099999.988451600075 60464.292307971 2024-06-03T07:00:55.408702+00:00 20134800.001210771501 20134800.001210723072 20134799.999824222177 34800.012759172198 20134799.999735195190 8699986024.621026992798 5799996382.461160659790 20099999.988451600075 60464.292319549 2024-06-03T07:00:56.409021+00:00 20134799.999636415392 20134799.999636366963 20134799.999838046730 34800.011184815630 20134799.999867849052 8699985295.600357055664 5799996023.478083610535 20099999.988451600075 60464.292331113 2024-06-03T07:00:57.408146+00:00 20134800.000000007451 20134799.999999959022 20134799.999841958284 34800.011548407514 20134799.999842911959 8699985420.358095169067 5799996084.817868232727 20099999.988451600075 60464.292342691 2024-06-03T07:00:58.408478+00:00 20134799.997830741107 20134799.997830692679 20134799.999935593456 34800.009379142233 20134800.000000938773 8699985349.838964462280 5799996056.142815589905 20099999.988451600075 60464.292354280 2024-06-03T07:00:59.409809+00:00 20134800.001127824187 20134800.001127775759 20134800.000063501298 34800.012676223188 20134800.000100735575 8699986426.576173782349 5799996598.669546127319 20099999.988451600075 60464.292365895 2024-06-03T07:01:00.413303+00:00 20134800.000430002809 20134800.000429954380 20134800.000124275684 34800.011978402028 20134800.000148177147 8699985934.564968109131 5799996354.640688896179 20099999.988451600075 60464.292377494 2024-06-03T07:01:01.415469+00:00 20134800.000369224697 20134800.000369176269 20134800.000005286187 34800.011917623233 20134799.999953780323 8699985725.967046737671 5799996242.241963386536 20099999.988451600075 60464.292388977 2024-06-03T07:01:02.407598+00:00 20134800.001355342567 20134800.001355294138 20134800.000113926828 34800.012903741328 20134800.000097285956 8699985599.242071151733 5799996184.858836174011 20099999.988451600075 60464.292400431 2024-06-03T07:01:03.397252+00:00 20134799.999781973660 20134799.999781921506 20134800.000105161220 34800.011330371985 20134800.000213138759 8699984970.275650024414 5799995875.202816963196 20099999.988451600075 60464.292412003 2024-06-03T07:01:04.397009+00:00 20134799.998277127743 20134799.998277079314 20134800.000096216798 34800.009825529305 20134800.000178731978 8699985115.603799819946 5799995946.433359146118 20099999.988451600075 60464.292423588 2024-06-03T07:01:05.397998+00:00 20134800.003223251551 20134800.003223203123 20134799.999977335334 34800.014771652553 20134799.999906577170 8699986010.024248123169 5799996382.303686141968 20099999.988451600075 60464.292435252 2024-06-03T07:01:06.405804+00:00 20134799.998935177922 20134799.998935129493 20134799.999926533550 34800.010483579521 20134799.999982606620 8699984365.339878082275 5799995563.129430770874 20099999.988451600075 60464.292446722 2024-06-03T07:01:07.396784+00:00 20134799.998382240534 20134799.998382192105 20134800.000002473593 34800.009930642016 20134800.000012960285 8699984887.662900924683 5799995825.555728912354 20099999.988451600075 60464.292458328 2024-06-03T07:01:08.399597+00:00 20134800.001905858517 20134800.001905810088 20134799.999887149781 34800.013454257030 20134799.999930091202 8699985665.648836135864 5799996211.095710754395 20099999.988451600075 60464.292469868 2024-06-03T07:01:09.396558+00:00 20134799.998358108103 20134799.998358059675 20134800.000023271888 34800.009906507374 20134800.000128366053 8699984692.223831176758 5799995732.644780158997 20099999.988451600075 60464.292481432 2024-06-03T07:01:10.395754+00:00 20134799.999986726791 20134799.999986678362 20134799.999893832952 34800.011535127240 20134799.999904155731 8699985476.004426956177 5799996115.192898750305 20099999.988451600075 60464.292493016 2024-06-03T07:01:11.396635+00:00 20134800.000676196069 20134800.000676147640 20134799.999969739467 34800.012224596561 20134799.999903604388 8699985451.954692840576 5799996103.145025253296 20099999.988451600075 60464.292504588 2024-06-03T07:01:12.396363+00:00 20134800.000209085643 20134800.000209037215 20134799.999937668443 34800.011757487329 20134799.999903380871 8699985121.144725799561 5799995937.730752944946 20099999.988451600075 60464.292516190 2024-06-03T07:01:13.398770+00:00 20134799.998955063522 20134799.998955015093 20134799.999940883368 34800.010503464480 20134800.000002186745 8699984957.980773925781 5799995860.265712738037 20099999.988451600075 60464.292527761 2024-06-03T07:01:14.398592+00:00 20134799.999025188386 20134799.999025139958 20134800.000006329268 34800.010573588952 20134800.000059571117 8699985473.862426757812 5799996120.597523689270 20099999.988451600075 60464.292539315 2024-06-03T07:01:15.396798+00:00 20134800.001353524625 20134800.001353476197 20134799.999916952103 34800.012901923539 20134799.999889999628 8699985941.370658874512 5799996347.286213874817 20099999.988451600075 60464.292550903 2024-06-03T07:01:16.398010+00:00 20134800.000284142792 20134800.000284094363 20134800.000022571534 34800.011832543496 20134799.999964669347 8699985232.758060455322 5799995996.091067314148 20099999.988451600075 60464.292562649 2024-06-03T07:01:17.412824+00:00 20134799.999256048352 20134799.999255999923 20134800.000123821199 34800.010804448742 20134800.000109165907 8699985150.597345352173 5799995961.031409263611 20099999.988451600075 60464.292574286 2024-06-03T07:01:18.418375+00:00 20134800.000065609813 20134800.000065561384 20134800.000237751752 34800.011614009105 20134800.000261764973 8699985597.856306076050 5799996191.019301414490 20099999.988451600075 60464.292585811 2024-06-03T07:01:19.414061+00:00 20134800.000358413905 20134800.000358365476 20134800.000172067434 34800.011906813445 20134800.000103924423 8699985684.205768585205 5799996227.617246627808 20099999.988451600075 60464.292597396 2024-06-03T07:01:20.415014+00:00 20134800.000260140747 20134800.000260092318 20134799.999981816858 34800.011808540447 20134799.999899629503 8699985550.898542404175 5799996152.451316833496 20099999.988451600075 60464.292608767 2024-06-03T07:01:21.397442+00:00 20134800.000126179308 20134800.000126127154 20134799.999971531332 34800.011674577545 20134799.999980732799 8699985385.265634536743 5799996073.014278411865 20099999.988451600075 60464.292620512 2024-06-03T07:01:22.412215+00:00 20134799.999609362334 20134799.999609313905 20134799.999975875020 34800.011157760906 20134799.999913867563 8699985326.221199035645 5799996040.705922126770 20099999.988451600075 60464.292632021 2024-06-03T07:01:23.406560+00:00 20134800.001453932375 20134800.001453883946 20134799.999978810549 34800.013002333144 20134800.000059790909 8699985502.531702041626 5799996134.941320419312 20099999.988451600075 60464.292643635 2024-06-03T07:01:24.410078+00:00 20134799.998746093363 20134799.998746044934 20134799.999958690256 34800.010294492335 20134799.999962337315 8699984765.357709884644 5799995762.293804168701 20099999.988451600075 60464.292655234 2024-06-03T07:01:25.412256+00:00 20134800.000934094191 20134800.000934045762 20134800.000032193959 34800.012482495731 20134800.000088337809 8699985377.779460906982 5799996073.754641532898 20099999.988451600075 60464.292666773 2024-06-03T07:01:26.409166+00:00 20134799.998529624194 20134799.998529575765 20134800.000119827688 34800.010078025196 20134800.000208847225 8699984947.402633666992 5799995863.587571144104 20099999.988451600075 60464.292678405 2024-06-03T07:01:27.414150+00:00 20134799.999874938279 20134799.999874889851 20134799.999994520098 34800.011423338758 20134799.999971609563 8699985735.093784332275 5799996247.548226356506 20099999.988451600075 60464.292689956 2024-06-03T07:01:28.412181+00:00 20134800.000861749053 20134800.000861700624 20134799.999984331429 34800.012410149851 20134800.000086631626 8699985762.545791625977 5799996266.066702842712 20099999.988451600075 60464.292701500 2024-06-03T07:01:29.409653+00:00 20134800.000217456371 20134800.000217407942 20134799.999982077628 34800.011765855554 20134799.999895490706 8699985336.050968170166 5799996044.855118751526 20099999.988451600075 60464.292712994 2024-06-03T07:01:30.402675+00:00 20134799.999003842473 20134799.999003794044 20134799.999984875321 34800.010552244021 20134799.999834850430 8699985215.767759323120 5799995982.186882972717 20099999.988451600075 60464.292724645 2024-06-03T07:01:31.409347+00:00 20134800.000579055399 20134800.000579006970 20134799.999946054071 34800.012127455549 20134799.999938931316 8699985715.817750930786 5799996236.548485755920 20099999.988451600075 60464.292736238 2024-06-03T07:01:32.410977+00:00 20134800.000625502318 20134800.000625453889 20134800.000047035515 34800.012173902964 20134800.000060401857 8699985400.241992950439 5799996083.821878433228 20099999.988451600075 60464.292747836 2024-06-03T07:01:33.413037+00:00 20134799.997977551073 20134799.997977502644 20134799.999995958060 34800.009525950714 20134799.999995507300 8699985112.685707092285 5799995937.339822769165 20099999.988451600075 60464.292759313 2024-06-03T07:01:34.404657+00:00 20134800.001242306083 20134800.001242257655 20134799.999987944961 34800.012790705870 20134799.999937374145 8699986106.405208587646 5799996431.777399063110 20099999.988451600075 60464.292770957 2024-06-03T07:01:35.410683+00:00 20134799.998708873987 20134799.998708825558 20134799.999977525324 34800.010257273432 20134799.999960981309 8699985498.607643127441 5799996128.862307548523 20099999.988451600075 60464.292782512 2024-06-03T07:01:36.409051+00:00 20134800.000923071057 20134800.000923022628 20134799.999980509281 34800.012471470436 20134800.000080037862 8699986121.074003219604 5799996445.056120872498 20099999.988451600075 60464.292794139 2024-06-03T07:01:37.413617+00:00 20134800.000908710063 20134800.000908661634 20134799.999979883432 34800.012457108933 20134800.000044420362 8699985643.077344894409 5799996204.573767662048 20099999.988451600075 60464.292805633 2024-06-03T07:01:38.406656+00:00 20134799.999368518591 20134799.999368470162 20134799.999937098473 34800.010916918094 20134799.999862529337 8699985176.862499237061 5799995963.887567520142 20099999.988451600075 60464.292817262 2024-06-03T07:01:39.411391+00:00 20134800.000726342201 20134800.000726293772 20134799.999936282635 34800.012274741006 20134799.999884255230 8699985447.477617263794 5799996100.100321769714 20099999.988451600075 60464.292828797 2024-06-03T07:01:40.408078+00:00 20134799.999036613852 20134799.999036561698 20134799.999972343445 34800.010585012002 20134799.999957524240 8699985079.611656188965 5799995919.220209121704 20099999.988451600075 60464.292840383 2024-06-03T07:01:41.409072+00:00 20134799.999119248241 20134799.999119199812 20134799.999979246408 34800.010667649694 20134799.999957159162 8699985537.426286697388 5799996148.112383842468 20099999.988451600075 60464.292851977 2024-06-03T07:01:42.410809+00:00 20134800.001770056784 20134800.001770008355 20134799.999930754304 34800.013318455771 20134799.999943539500 8699985960.246345520020 5799996358.954922676086 20099999.988451600075 60464.292863525 2024-06-03T07:01:43.408556+00:00 20134799.999670106918 20134799.999670058489 20134800.000003036112 34800.011218505446 20134800.000045329332 8699985065.610460281372 5799995915.878133773804 20099999.988451600075 60464.292875064 2024-06-03T07:01:44.405491+00:00 20134799.999369587749 20134799.999369539320 20134799.999965101480 34800.010917986685 20134800.000063791871 8699985216.102479934692 5799995991.893394470215 20099999.988451600075 60464.292886543 2024-06-03T07:01:45.397344+00:00 20134800.001525644213 20134800.001525595784 20134799.999976411462 34800.013074044538 20134800.000021182001 8699985505.487405776978 5799996134.810469627380 20099999.988451600075 60464.292898170 2024-06-03T07:01:46.401916+00:00 20134799.997795909643 20134799.997795861214 20134799.999958127737 34800.009344310856 20134799.999979112297 8699984743.019678115845 5799995751.823779106140 20099999.988451600075 60464.292909897 2024-06-03T07:01:47.415084+00:00 20134799.999406535178 20134799.999406486750 20134800.000037256628 34800.010954934478 20134800.000057626516 8699985820.930669784546 5799996294.050620079041 20099999.988451600075 60464.292921406 2024-06-03T07:01:48.409459+00:00 20134800.002960968763 20134800.002960920334 20134799.999964024872 34800.014509370012 20134799.999905966222 8699986150.195884704590 5799996452.364040374756 20099999.988451600075 60464.292933000 2024-06-03T07:01:49.411188+00:00 20134799.998698554933 20134799.998698502779 20134799.999988429248 34800.010246953236 20134800.000049296767 8699984628.895105361938 5799995697.685809135437 20099999.988451600075 60464.292944528 2024-06-03T07:01:50.407253+00:00 20134799.998496610671 20134799.998496562243 20134799.999954797328 34800.010045009825 20134799.999951701611 8699985288.835855484009 5799996023.589630126953 20099999.988451600075 60464.292956041 2024-06-03T07:01:51.401921+00:00 20134800.004455298185 20134800.004455249757 20134799.999967709184 34800.016003699267 20134799.999933771789 8699986001.584379196167 5799996379.216886520386 20099999.988451600075 60464.292967573 2024-06-03T07:01:52.398314+00:00 20134799.997162558138 20134799.997162509710 20134800.000033233315 34800.008710959402 20134799.999855104834 8699983768.087293624878 5799995259.190524101257 20099999.988451600075 60464.292979306 2024-06-03T07:01:53.412018+00:00 20134799.999648936093 20134799.999648887664 20134799.999987654388 34800.011197335720 20134799.999927550554 8699985233.936546325684 5799995995.133703231812 20099999.988451600075 60464.292990915 2024-06-03T07:01:54.414996+00:00 20134800.000514473766 20134800.000514425337 20134799.999966770411 34800.012062872964 20134800.000055022538 8699985367.289480209351 5799996067.121544837952 20099999.988451600075 60464.293002476 2024-06-03T07:01:55.413914+00:00 20134800.000112704933 20134800.000112656504 20134799.999969951808 34800.011661106291 20134800.000003475696 8699985089.830453872681 5799995926.244239807129 20099999.988451600075 60464.293014015 2024-06-03T07:01:56.410918+00:00 20134799.999076034874 20134799.999075986445 20134799.999949123710 34800.010624435134 20134799.999946981668 8699985033.776807785034 5799995895.863489151001 20099999.988451600075 60464.293025510 2024-06-03T07:01:57.404086+00:00 20134799.998596858233 20134799.998596809804 20134800.000062379986 34800.010145259126 20134800.000059306622 8699985463.444347381592 5799996115.377334594727 20099999.988451600075 60464.293037134 2024-06-03T07:01:58.408366+00:00 20134800.001870989799 20134800.001870941371 20134800.000099424273 34800.013419388320 20134800.000153757632 8699986243.632757186890 5799996509.407138824463 20099999.988451600075 60464.293048719 2024-06-03T07:01:59.409312+00:00 20134799.999559953809 20134799.999559905380 20134800.000090733171 34800.011108353814 20134800.000159617513 8699985334.071475982666 5799996054.870586395264 20099999.988451600075 60464.293060345 2024-06-03T07:02:00.413783+00:00 20134799.999457880855 20134799.999457832426 20134800.000045347959 34800.011006280103 20134799.999958533794 8699985585.010375976562 5799996171.961611747742 20099999.988451600075 60464.293072630 2024-06-03T07:02:01.475234+00:00 20134800.000599581748 20134800.000599533319 20134800.000066958368 34800.012147982983 20134800.000050283968 8699985906.874385833740 5799996336.716574668884 20099999.988451600075 60464.293083383 2024-06-03T07:02:02.404251+00:00 20134800.002468787134 20134800.002468738705 20134800.000109478831 34800.014017186579 20134800.000218261033 8699985636.113313674927 5799996208.334979057312 20099999.988451600075 60464.293094858 2024-06-03T07:02:03.395742+00:00 20134799.997485842556 20134799.997485794127 20134800.000054147094 34800.009034242255 20134800.000050507486 8699984443.225534439087 5799995604.901341438293 20099999.988451600075 60464.293106449 2024-06-03T07:02:04.397180+00:00 20134800.000518046319 20134800.000517997891 20134800.000052642077 34800.012066446427 20134800.000029984862 8699985725.126682281494 5799996244.996824264526 20099999.988451600075 60464.293118025 2024-06-03T07:02:05.397363+00:00 20134800.001287572086 20134800.001287523657 20134800.000013772398 34800.012835970883 20134800.000100824982 8699985500.836614608765 5799996135.803521156311 20099999.988451600075 60464.293129576 2024-06-03T07:02:06.395392+00:00 20134799.998557362705 20134799.998557314277 20134799.999907255173 34800.010105763147 20134799.999968033284 8699984821.436632156372 5799995790.570474624634 20099999.988451600075 60464.293141195 2024-06-03T07:02:07.399235+00:00 20134800.000309076160 20134800.000309027731 20134800.000000093132 34800.011857475169 20134800.000078830868 8699985514.978803634644 5799996141.958224296570 20099999.988451600075 60464.293152754 2024-06-03T07:02:08.397950+00:00 20134799.998362813145 20134799.998362764716 20134799.999955859035 34800.009911212059 20134799.999943837523 8699985348.081230163574 5799996052.884665489197 20099999.988451600075 60464.293164309 2024-06-03T07:02:09.396281+00:00 20134799.999149419367 20134799.999149370939 20134800.000041067600 34800.010697819162 20134800.000063169748 8699986172.980524063110 5799996470.306410789490 20099999.988451600075 60464.293175892 2024-06-03T07:02:10.397027+00:00 20134799.999693710357 20134799.999693661928 20134799.999922104180 34800.011242110726 20134799.999843981117 8699986587.363044738770 5799996668.364840507507 20099999.988451600075 60464.293187453 2024-06-03T07:02:11.395969+00:00 20134800.003714796156 20134800.003714747727 20134799.999909937382 34800.015263196939 20134799.999873120338 8699986708.847520828247 5799996730.321284294128 20099999.988451600075 60464.293199176 2024-06-03T07:02:12.408794+00:00 20134799.998903002590 20134799.998902950436 20134799.999903589487 34800.010451400914 20134799.999904651195 8699984789.558052062988 5799995771.990339279175 20099999.988451600075 60464.293210713 2024-06-03T07:02:13.405632+00:00 20134799.999799504876 20134799.999799456447 20134799.999996077269 34800.011347905012 20134799.999950539321 8699985316.388397216797 5799996037.317540168762 20099999.988451600075 60464.293222501 2024-06-03T07:02:14.424113+00:00 20134800.002093993127 20134800.002093944699 20134800.000001229346 34800.013642393278 20134799.999930027872 8699985416.769104003906 5799996086.653183937073 20099999.988451600075 60464.293233757 2024-06-03T07:02:15.396584+00:00 20134799.997813437134 20134799.997813388705 20134799.999922864139 34800.009361836441 20134799.999873008579 8699984356.030080795288 5799995553.907947540283 20099999.988451600075 60464.293245404 2024-06-03T07:02:16.402961+00:00 20134800.000671565533 20134800.000671517104 20134800.000003196299 34800.012219966957 20134799.999907568097 8699985422.116643905640 5799996088.391228675842 20099999.988451600075 60464.293256915 2024-06-03T07:02:17.397421+00:00 20134799.998793341219 20134799.998793292791 20134799.999924901873 34800.010341741334 20134799.999934267253 8699985093.580383300781 5799995925.235499382019 20099999.988451600075 60464.293268478 2024-06-03T07:02:18.396506+00:00 20134800.001513805240 20134800.001513756812 20134800.000011857599 34800.013062204460 20134800.000127788633 8699985650.644926071167 5799996211.831181526184 20099999.988451600075 60464.293280067 2024-06-03T07:02:19.397795+00:00 20134799.999107453972 20134799.999107405543 20134800.000005964190 34800.010655855476 20134799.999999947846 8699984904.686573028564 5799995833.525276184082 20099999.988451600075 60464.293291617 2024-06-03T07:02:20.395692+00:00 20134800.000609945506 20134800.000609897077 20134800.000040516257 34800.012158345628 20134800.000167679042 8699985385.396913528442 5799996080.869298934937 20099999.988451600075 60464.293303201 2024-06-03T07:02:21.396590+00:00 20134799.998901028186 20134799.998900979757 20134799.999970488250 34800.010449428890 20134800.000002563000 8699985038.587335586548 5799995900.584719657898 20099999.988451600075 60464.293314776 2024-06-03T07:02:22.396665+00:00 20134800.000446554273 20134800.000446505845 20134799.999966613948 34800.011994952707 20134799.999919593334 8699985611.895153045654 5799996183.781447410583 20099999.988451600075 60464.293326356 2024-06-03T07:02:23.397192+00:00 20134799.999403424561 20134799.999403376132 20134800.000024802983 34800.010951825017 20134800.000138390809 8699985377.263782501221 5799996075.582358360291 20099999.988451600075 60464.293337927 2024-06-03T07:02:24.396916+00:00 20134800.000172358006 20134800.000172309577 20134799.999932032079 34800.011720759547 20134799.999885819852 8699985652.992929458618 5799996202.923140525818 20099999.988451600075 60464.293349497 2024-06-03T07:02:25.396581+00:00 20134800.000935740769 20134800.000935692340 20134800.000040382147 34800.012484141174 20134799.999943234026 8699985555.672700881958 5799996156.655280113220 20099999.988451600075 60464.293361160 2024-06-03T07:02:26.404175+00:00 20134799.998313408345 20134799.998313359916 20134799.999987959862 34800.009861808452 20134799.999947547913 8699985127.050249099731 5799995942.523798942566 20099999.988451600075 60464.293372651 2024-06-03T07:02:27.397028+00:00 20134800.001024462283 20134800.001024413854 20134800.000022977591 34800.012572862099 20134800.000036749989 8699985931.550615310669 5799996348.490725517273 20099999.988451600075 60464.293384206 2024-06-03T07:02:28.395388+00:00 20134800.000720359385 20134800.000720310956 20134800.000140916556 34800.012268759463 20134800.000148776919 8699985496.055261611938 5799996135.410859107971 20099999.988451600075 60464.293395794 2024-06-03T07:02:29.396602+00:00 20134799.998819377273 20134799.998819328845 20134800.000111665577 34800.010367777664 20134800.000141732395 8699985166.073444366455 5799995970.126449584961 20099999.988451600075 60464.293407368 2024-06-03T07:02:30.396641+00:00 20134800.001821164042 20134800.001821111888 20134800.000086028129 34800.013369562323 20134799.999943178147 8699985823.007997512817 5799996290.320548057556 20099999.988451600075 60464.293418990 2024-06-03T07:02:31.400742+00:00 20134799.998398780823 20134799.998398732394 20134800.000048112124 34800.009947179766 20134800.000025790185 8699984962.619062423706 5799995863.568305969238 20099999.988451600075 60464.293430522 2024-06-03T07:02:32.397112+00:00 20134800.002021517605 20134800.002021469176 20134799.999996967614 34800.013569916257 20134799.999981891364 8699985761.577852249146 5799996261.218595504761 20099999.988451600075 60464.293442094 2024-06-03T07:02:33.396943+00:00 20134800.000697143376 20134800.000697094947 20134800.000056821853 34800.012245542493 20134800.000149283558 8699984765.589385986328 5799995770.199019432068 20099999.988451600075 60464.293453667 2024-06-03T07:02:34.396867+00:00 20134799.996777758002 20134799.996777709574 20134800.000032067299 34800.008326157200 20134800.000047512352 8699984424.718746185303 5799995595.523233413696 20099999.988451600075 60464.293465264 2024-06-03T07:02:35.398822+00:00 20134800.000764682889 20134800.000764634460 20134799.999952685088 34800.012313084248 20134799.999817773700 8699986038.549892425537 5799996392.866412162781 20099999.988451600075 60464.293476807 2024-06-03T07:02:36.396104+00:00 20134799.998845554888 20134799.998845506459 20134800.000002428889 34800.010393954304 20134799.999987587333 8699985662.149749755859 5799996211.741820335388 20099999.988451600075 60464.293488424 2024-06-03T07:02:37.399849+00:00 20134800.000686366111 20134800.000686317682 20134799.999974150211 34800.012234765498 20134800.000042214990 8699986218.236536026001 5799996492.061347961426 20099999.988451600075 60464.293499971 2024-06-03T07:02:38.397493+00:00 20134800.001697916538 20134800.001697868109 20134799.999869640917 34800.013246317198 20134799.999786876142 8699985843.485286712646 5799996294.046650886536 20099999.988451600075 60464.293511533 2024-06-03T07:02:39.396484+00:00 20134799.998207386583 20134799.998207338154 20134799.999896626920 34800.009755786014 20134799.999874461442 8699984923.797939300537 5799995837.852470397949 20099999.988451600075 60464.293523107 2024-06-03T07:02:40.396406+00:00 20134799.999067459255 20134799.999067410827 20134800.000007752329 34800.010615860410 20134800.000000633299 8699985800.105253219604 5799996281.263294219971 20099999.988451600075 60464.293534693 2024-06-03T07:02:41.397464+00:00 20134800.001219272614 20134800.001219224185 20134799.999941028655 34800.012767674387 20134799.999833151698 8699986259.935640335083 5799996504.199944496155 20099999.988451600075 60464.293546256 2024-06-03T07:02:42.396493+00:00 20134799.998762905598 20134799.998762857169 20134799.999947760254 34800.010311306338 20134799.999955434352 8699985615.710592269897 5799996187.182665824890 20099999.988451600075 60464.293557881 2024-06-03T07:02:43.400964+00:00 20134800.000746320933 20134800.000746268779 20134800.000006463379 34800.012294719156 20134799.999991349876 8699986224.536472320557 5799996493.091967582703 20099999.988451600075 60464.293569414 2024-06-03T07:02:44.397419+00:00 20134800.000258442014 20134800.000258393586 20134800.000020969659 34800.011806841379 20134800.000028729439 8699985863.359561920166 5799996314.061001777649 20099999.988451600075 60464.293580959 2024-06-03T07:02:45.394831+00:00 20134799.999968651682 20134799.999968603253 20134800.000062242150 34800.011517051506 20134800.000096395612 8699985745.272916793823 5799996257.837149620056 20099999.988451600075 60464.293592697 2024-06-03T07:02:46.409070+00:00 20134800.000964906067 20134800.000964857638 20134800.000026017427 34800.012513306036 20134800.000015292317 8699985796.357612609863 5799996280.000186920166 20099999.988451600075 60464.293604300 2024-06-03T07:02:47.411516+00:00 20134799.998678635806 20134799.998678587377 20134800.000042878091 34800.010227034560 20134800.000018756837 8699985315.004760742188 5799996039.468142509460 20099999.988451600075 60464.293615693 2024-06-03T07:02:48.395902+00:00 20134800.000756237656 20134800.000756189227 20134800.000000424683 34800.012304637901 20134799.999953690916 8699986002.026823043823 5799996380.268112182617 20099999.988451600075 60464.293627304 2024-06-03T07:02:49.399119+00:00 20134799.999365769327 20134799.999365720898 20134800.000021666288 34800.010914168430 20134800.000030137599 8699985625.057928085327 5799996194.968924522400 20099999.988451600075 60464.293638998 2024-06-03T07:02:50.409430+00:00 20134800.002746596932 20134800.002746548504 20134799.999991200864 34800.014294997200 20134800.000017385930 8699985945.531755447388 5799996354.674558639526 20099999.988451600075 60464.293650557 2024-06-03T07:02:51.408166+00:00 20134800.000620003790 20134800.000619955361 20134799.999983601272 34800.012168403038 20134799.999945364892 8699984552.190858840942 5799995655.003194808960 20099999.988451600075 60464.293662139 2024-06-03T07:02:52.408852+00:00 20134799.997741051018 20134799.997741002589 20134799.999946482480 34800.009289452733 20134799.999765191227 8699984238.235498428345 5799995490.518248558044 20099999.988451600075 60464.293673687 2024-06-03T07:02:53.406531+00:00 20134799.999945878983 20134799.999945830554 20134799.999954678118 34800.011494280654 20134800.000087462366 8699985372.470064163208 5799996071.063508033752 20099999.988451600075 60464.293685148 2024-06-03T07:02:54.396777+00:00 20134799.998590048403 20134799.998589999974 20134799.999834693968 34800.010138448204 20134799.999867793173 8699985292.971576690674 5799996022.161341667175 20099999.988451600075 60464.293696731 2024-06-03T07:02:55.397563+00:00 20134800.002673190087 20134800.002673141658 20134800.000017363578 34800.014221591176 20134800.000085972250 8699985991.155561447144 5799996380.344203948975 20099999.988451600075 60464.293708474 2024-06-03T07:02:56.412149+00:00 20134799.998858552426 20134799.998858503997 20134800.000150740147 34800.010406951005 20134800.000246010721 8699984658.767778396606 5799995720.818569183350 20099999.988451600075 60464.293720033 2024-06-03T07:02:57.410808+00:00 20134800.000240202993 20134800.000240154564 20134800.000136371702 34800.011788603493 20134800.000067297369 8699985345.604728698730 5799996056.790658950806 20099999.988451600075 60464.293731641 2024-06-03T07:02:58.413772+00:00 20134799.999647568911 20134799.999647520483 20134800.000067662448 34800.011195968742 20134800.000066425651 8699985262.939620971680 5799996015.421769142151 20099999.988451600075 60464.293743096 2024-06-03T07:02:59.403492+00:00 20134799.999132897705 20134799.999132849276 20134800.000023528934 34800.010681297048 20134799.999991830438 8699985461.135869979858 5799996111.411691665649 20099999.988451600075 60464.293754715 2024-06-03T07:03:00.407405+00:00 20134800.001675717533 20134800.001675669104 20134800.000137258321 34800.013224118957 20134800.000151239336 8699985928.441564559937 5799996351.706592559814 20099999.988451600075 60464.293766329 2024-06-03T07:03:01.410781+00:00 20134799.998672693968 20134799.998672645539 20134800.000040762126 34800.010221093500 20134799.999935254455 8699985136.692626953125 5799995946.832792282104 20099999.988451600075 60464.293777793 2024-06-03T07:03:02.401326+00:00 20134800.002375852317 20134800.002375803888 20134800.000039059669 34800.013924252715 20134799.999980576336 8699985841.815361022949 5799996301.282615661621 20099999.988451600075 60464.293789303 2024-06-03T07:03:03.395787+00:00 20134799.997008517385 20134799.997008468956 20134800.000005599111 34800.008556916109 20134800.000039331615 8699984661.523027420044 5799995713.584508895874 20099999.988451600075 60464.293801058 2024-06-03T07:03:04.411442+00:00 20134800.000089310110 20134800.000089261681 20134800.000007588416 34800.011637711228 20134800.000082779676 8699986137.852588653564 5799996453.559723854065 20099999.988451600075 60464.293812576 2024-06-03T07:03:05.406567+00:00 20134800.001936942339 20134800.001936890185 20134799.999955438077 34800.013485340700 20134799.999989129603 8699986092.766757965088 5799996427.114736557007 20099999.988451600075 60464.293824147 2024-06-03T07:03:06.406295+00:00 20134799.999034933746 20134799.999034885317 20134799.999938726425 34800.010583333038 20134799.999945528805 8699985101.736017227173 5799995929.782547950745 20099999.988451600075 60464.293835619 2024-06-03T07:03:07.397485+00:00 20134800.000299550593 20134800.000299502164 20134799.999979332089 34800.011847951522 20134799.999975021929 8699985555.230573654175 5799996157.758735656738 20099999.988451600075 60464.293847254 2024-06-03T07:03:08.402809+00:00 20134800.000998355448 20134800.000998307019 20134800.000028878450 34800.012546754442 20134800.000064071268 8699985405.991556167603 5799996086.849652290344 20099999.988451600075 60464.293858823 2024-06-03T07:03:09.402304+00:00 20134799.997863221914 20134799.997863173485 20134799.999983791262 34800.009411623119 20134799.999945461750 8699984925.409648895264 5799995841.616620063782 20099999.988451600075 60464.293870337 2024-06-03T07:03:10.397096+00:00 20134800.000596243888 20134800.000596191734 20134799.999942544848 34800.012144641980 20134800.000013206154 8699985974.623626708984 5799996369.046302795410 20099999.988451600075 60464.293881922 2024-06-03T07:03:11.398023+00:00 20134799.999149724841 20134799.999149676412 20134799.999913744628 34800.010698125079 20134799.999973919243 8699985623.122352600098 5799996191.658752441406 20099999.988451600075 60464.293893475 2024-06-03T07:03:12.396229+00:00 20134800.001329164952 20134800.001329116523 20134800.000077098608 34800.012877566056 20134800.000209867954 8699986060.160636901855 5799996420.008961677551 20099999.988451600075 60464.293905051 2024-06-03T07:03:13.396421+00:00 20134799.997934862971 20134799.997934810817 20134800.000013366342 34800.009483261034 20134800.000025801361 8699985404.027111053467 5799996084.272805213928 20099999.988451600075 60464.293916631 2024-06-03T07:03:14.396968+00:00 20134800.003205910325 20134800.003205861896 20134800.000051192939 34800.014754310992 20134800.000058792531 8699986468.943115234375 5799996618.105458259583 20099999.988451600075 60464.293928209 2024-06-03T07:03:15.397275+00:00 20134799.998371921480 20134799.998371873051 20134800.000005867332 34800.009920321769 20134799.999945055693 8699984860.493745803833 5799995809.141782760620 20099999.988451600075 60464.293939786 2024-06-03T07:03:16.397552+00:00 20134799.999494038522 20134799.999493990093 20134800.000004187226 34800.011042439874 20134799.999907378107 8699985690.462017059326 5799996222.555942535400 20099999.988451600075 60464.293951381 2024-06-03T07:03:17.399281+00:00 20134799.999191198498 20134799.999191150069 20134800.000032778829 34800.010739598278 20134800.000033125281 8699985975.939958572388 5799996370.534416198730 20099999.988451600075 60464.293962920 2024-06-03T07:03:18.396296+00:00 20134800.001726716757 20134800.001726668328 20134799.999883577228 34800.013275117599 20134799.999834924936 8699986321.682224273682 5799996535.147126197815 20099999.988451600075 60464.293974527 2024-06-03T07:03:19.399166+00:00 20134799.999237075448 20134799.999237027019 20134799.999980725348 34800.010785476028 20134799.999964803457 8699985445.801713943481 5799996102.618572235107 20099999.988451600075 60464.293986082 2024-06-03T07:03:20.397449+00:00 20134800.000768821687 20134800.000768773258 20134799.999876048416 34800.012317222223 20134799.999819606543 8699985780.967792510986 5799996264.151609420776 20099999.988451600075 60464.293997657 2024-06-03T07:03:21.397517+00:00 20134799.998717032373 20134799.998716983944 20134799.999974995852 34800.010265432858 20134799.999990701675 8699985373.306430816650 5799996067.449963569641 20099999.988451600075 60464.294009229 2024-06-03T07:03:22.397418+00:00 20134800.002153832465 20134800.002153784037 20134799.999974392354 34800.013702232485 20134799.999990042299 8699985974.829053878784 5799996368.183746337891 20099999.988451600075 60464.294020799 2024-06-03T07:03:23.397065+00:00 20134799.998676165938 20134799.998676117510 20134800.000031046569 34800.010224566046 20134800.000076316297 8699984923.171848297119 5799995845.949909210205 20099999.988451600075 60464.294032380 2024-06-03T07:03:24.397624+00:00 20134800.000573251396 20134800.000573202968 20134800.000002186745 34800.012121650718 20134800.000093907118 8699985585.366748809814 5799996177.780282974243 20099999.988451600075 60464.294043948 2024-06-03T07:03:25.397098+00:00 20134799.999680429697 20134799.999680381268 20134799.999926988035 34800.011228828385 20134799.999935522676 8699985286.118881225586 5799996021.556965827942 20099999.988451600075 60464.294055523 2024-06-03T07:03:26.397209+00:00 20134800.000649902970 20134800.000649854541 20134799.999944526702 34800.012198302007 20134799.999925732613 8699985403.744729995728 5799996079.962075233459 20099999.988451600075 60464.294067118 2024-06-03T07:03:27.398982+00:00 20134799.997795227915 20134799.997795179486 20134799.999922480434 34800.009343626865 20134799.999899167567 8699985049.557298660278 5799995901.761473655701 20099999.988451600075 60464.294078669 2024-06-03T07:03:28.396958+00:00 20134800.001463599503 20134800.001463551074 20134800.000014152378 34800.013011998897 20134799.999981015921 8699986141.290918350220 5799996451.038619995117 20099999.988451600075 60464.294090244 2024-06-03T07:03:29.397108+00:00 20134799.998655255884 20134799.998655207455 20134799.999928344041 34800.010203654565 20134799.999862208962 8699985385.530197143555 5799996068.207971572876 20099999.988451600075 60464.294101825 2024-06-03T07:03:30.397669+00:00 20134800.001418076456 20134800.001418024302 20134799.999947976321 34800.012966474613 20134799.999906010926 8699986041.669874191284 5799996398.102792739868 20099999.988451600075 60464.294113380 2024-06-03T07:03:31.396074+00:00 20134799.997985597700 20134799.997985549271 20134800.000061057508 34800.009533998498 20134800.000079389662 8699985315.720535278320 5799996042.352383613586 20099999.988451600075 60464.294124966 2024-06-03T07:03:32.397041+00:00 20134799.999726261944 20134799.999726213515 20134800.000049456954 34800.011274661105 20134800.000007152557 8699986358.442914962769 5799996560.703637123108 20099999.988451600075 60464.294136536 2024-06-03T07:03:33.396690+00:00 20134800.001528840512 20134800.001528792083 20134800.000091858208 34800.013077241332 20134800.000057365745 8699986532.832021713257 5799996649.990409851074 20099999.988451600075 60464.294148113 2024-06-03T07:03:34.396913+00:00 20134800.002010658383 20134800.002010609955 20134799.999995090067 34800.013559059378 20134799.999953471124 8699985800.672695159912 5799996279.581749916077 20099999.988451600075 60464.294159683 2024-06-03T07:03:35.396658+00:00 20134799.997771393508 20134799.997771345079 20134799.999980896711 34800.009319791956 20134800.000009134412 8699984788.164571762085 5799995775.647022247314 20099999.988451600075 60464.294171257 2024-06-03T07:03:36.396604+00:00 20134799.998985115439 20134799.998985067010 20134800.000026982278 34800.010533516863 20134800.000070910901 8699985889.564840316772 5799996328.921104431152 20099999.988451600075 60464.294182843 2024-06-03T07:03:37.397609+00:00 20134799.999925557524 20134799.999925509095 20134799.999908220023 34800.011473958606 20134799.999870024621 8699986388.674743652344 5799996570.105857849121 20099999.988451600075 60464.294194387 2024-06-03T07:03:38.395040+00:00 20134800.002105601132 20134800.002105552703 20134799.999965608120 34800.013654002352 20134799.999936398119 8699986383.987543106079 5799996570.527809143066 20099999.988451600075 60464.294206061 2024-06-03T07:03:39.403698+00:00 20134799.999937854707 20134799.999937806278 20134799.999921165407 34800.011486255731 20134799.999795190990 8699985313.050102233887 5799996029.175425529480 20099999.988451600075 60464.294217552 2024-06-03T07:03:40.396484+00:00 20134799.999260146171 20134799.999260097742 20134799.999950900674 34800.010808545012 20134799.999873150140 8699985310.171426773071 5799996030.984517097473 20099999.988451600075 60464.294229132 2024-06-03T07:03:41.397038+00:00 20134800.001642975956 20134800.001642923802 20134800.000046290457 34800.013191374201 20134800.000092618167 8699985688.829830169678 5799996229.458141326904 20099999.988451600075 60464.294240705 2024-06-03T07:03:42.396917+00:00 20134800.000246804208 20134800.000246755779 20134800.000037197024 34800.011795204351 20134800.000027611852 8699984865.678045272827 5799995815.173745155334 20099999.988451600075 60464.294252274 2024-06-03T07:03:43.396426+00:00 20134799.999033004045 20134799.999032955617 20134800.000060439110 34800.010581405018 20134800.000079620630 8699984793.015232086182 5799995781.009284019470 20099999.988451600075 60464.294263999 2024-06-03T07:03:44.409501+00:00 20134799.999449875206 20134799.999449826777 20134800.000089555979 34800.010998273719 20134800.000178661197 8699985295.843908309937 5799996036.550396919250 20099999.988451600075 60464.294275574 2024-06-03T07:03:45.409623+00:00 20134800.002550780773 20134800.002550732344 20134800.000018626451 34800.014099179396 20134800.000030212104 8699985602.861742019653 5799996183.873949050903 20099999.988451600075 60464.294287134 2024-06-03T07:03:46.408415+00:00 20134800.000573821366 20134800.000573772937 20134799.999991912395 34800.012122221946 20134799.999942537397 8699984327.685705184937 5799995542.632748603821 20099999.988451600075 60464.294298725 2024-06-03T07:03:47.409807+00:00 20134799.997235145420 20134799.997235093266 20134800.000078264624 34800.008783543519 20134800.000126820058 8699984067.173059463501 5799995420.054989814758 20099999.988451600075 60464.294310248 2024-06-03T07:03:48.405375+00:00 20134800.001812819391 20134800.001812770963 20134799.999861110002 34800.013361220299 20134799.999861668795 8699985434.426174163818 5799996092.633536338806 20099999.988451600075 60464.294321905 2024-06-03T07:03:49.412625+00:00 20134800.000202104449 20134800.000202056020 20134800.000119563192 34800.011750504207 20134800.000291429460 8699984510.457489013672 5799995648.555862426758 20099999.988451600075 60464.294333472 2024-06-03T07:03:50.411996+00:00 20134799.998410169035 20134799.998410120606 20134799.999974410981 34800.009958568822 20134799.999913610518 8699984430.724649429321 5799995592.946952819824 20099999.988451600075 60464.294345057 2024-06-03T07:03:51.412926+00:00 20134800.000749815255 20134800.000749766827 20134799.999944534153 34800.012298215486 20134799.999856591225 8699985219.981122970581 5799995985.199415206909 20099999.988451600075 60464.294356602 2024-06-03T07:03:52.410443+00:00 20134799.999172031879 20134799.999171983451 20134799.999958693981 34800.010720431070 20134799.999926377088 8699984814.752424240112 5799995785.492862701416 20099999.988451600075 60464.294368024 2024-06-03T07:03:53.397267+00:00 20134799.999196093529 20134799.999196045101 20134799.999946035445 34800.010744493804 20134799.999963335693 8699985214.892992019653 5799995987.103051185608 20099999.988451600075 60464.294379591 2024-06-03T07:03:54.396653+00:00 20134800.000025432557 20134800.000025384128 20134799.999971646816 34800.011573833843 20134799.999975983053 8699985577.841772079468 5799996169.104468345642 20099999.988451600075 60464.294391308 2024-06-03T07:03:55.408956+00:00 20134799.998545326293 20134799.998545277864 20134800.000068243593 34800.010093727411 20134800.000104296952 8699985579.484609603882 5799996175.272219657898 20099999.988451600075 60464.294402915 2024-06-03T07:03:56.411828+00:00 20134800.000847559422 20134800.000847510993 20134800.000075776130 34800.012395958191 20134800.000065073371 8699986348.357469558716 5799996558.074418067932 20099999.988451600075 60464.294414454 2024-06-03T07:03:57.408838+00:00 20134800.000319283456 20134800.000319235027 20134800.000085055828 34800.011867682544 20134800.000077322125 8699985959.384460449219 5799996364.098267555237 20099999.988451600075 60464.294426064 2024-06-03T07:03:58.411934+00:00 20134800.002793405205 20134800.002793356776 20134800.000167388469 34800.014341803646 20134800.000134810805 8699985866.011272430420 5799996319.806895256042 20099999.988451600075 60464.294437464 2024-06-03T07:03:59.396911+00:00 20134799.997764866799 20134799.997764818370 20134800.000045955181 34800.009313266666 20134800.000020552427 8699984532.590507507324 5799995648.335871696472 20099999.988451600075 60464.294449226 2024-06-03T07:04:00.413159+00:00 20134799.999634668231 20134799.999634619802 20134800.000097617507 34800.011183069866 20134800.000139366835 8699985675.240615844727 5799996224.611509323120 20099999.988451600075 60464.294460755 2024-06-03T07:04:01.409246+00:00 20134799.999108437449 20134799.999108389020 20134799.999990575016 34800.010656838349 20134800.000023566186 8699985902.050889968872 5799996333.191605567932 20099999.988451600075 60464.294472413 2024-06-03T07:04:02.416475+00:00 20134800.003126036376 20134800.003125987947 20134799.999928642064 34800.014674435522 20134799.999954905361 8699986293.616500854492 5799996526.113449096680 20099999.988451600075 60464.294483772 2024-06-03T07:04:03.397855+00:00 20134799.995940826833 20134799.995940778404 20134799.999984093010 34800.007489225871 20134799.999971650541 8699984722.709226608276 5799995741.357610702515 20099999.988451600075 60464.294495383 2024-06-03T07:04:04.401125+00:00 20134800.000921022147 20134800.000920973718 20134800.000016145408 34800.012469421112 20134799.999996319413 8699986745.712074279785 5799996753.886870384216 20099999.988451600075 60464.294506918 2024-06-03T07:04:05.397665+00:00 20134800.001253802329 20134800.001253753901 20134799.999996919185 34800.012802202735 20134800.000028260052 8699986310.427627563477 5799996537.575499534607 20099999.988451600075 60464.294518492 2024-06-03T07:04:06.397679+00:00 20134799.999176740646 20134799.999176692218 20134799.999944195151 34800.010725142289 20134800.000092662871 8699985653.696313858032 5799996211.893277168274 20099999.988451600075 60464.294530079 2024-06-03T07:04:07.398818+00:00 20134800.002347391099 20134800.002347342670 20134799.999784514308 34800.013895792021 20134799.999705180526 8699985995.264673233032 5799996366.532358169556 20099999.988451600075 60464.294541630 2024-06-03T07:04:08.396863+00:00 20134800.000696308911 20134800.000696260482 20134799.999979849905 34800.012244709775 20134800.000044323504 8699984759.699903488159 5799995762.881008148193 20099999.988451600075 60464.294553207 2024-06-03T07:04:09.397058+00:00 20134799.998483173549 20134799.998483125120 20134799.999876588583 34800.010031573802 20134799.999823920429 8699984381.889419555664 5799995564.792280197144 20099999.988451600075 60464.294564775 2024-06-03T07:04:10.396536+00:00 20134799.999473627657 20134799.999473579228 20134799.999972254038 34800.011022027138 20134800.000163782388 8699985121.903730392456 5799995948.960272789001 20099999.988451600075 60464.294576393 2024-06-03T07:04:11.400335+00:00 20134799.999850306660 20134799.999850258231 20134799.999953843653 34800.011398705210 20134800.000012926757 8699985318.694459915161 5799996041.069974899292 20099999.988451600075 60464.294587922 2024-06-03T07:04:12.396444+00:00 20134799.998165387660 20134799.998165339231 20134800.000050328672 34800.009713788357 20134800.000160899013 8699985427.692653656006 5799996101.734754562378 20099999.988451600075 60464.294599578 2024-06-03T07:04:13.403509+00:00 20134800.000072728842 20134800.000072680414 20134799.999944925308 34800.011621127604 20134799.999953012913 8699986341.315107345581 5799996549.883969306946 20099999.988451600075 60464.294611159 2024-06-03T07:04:14.404170+00:00 20134800.000760015100 20134800.000759966671 20134799.999990601093 34800.012308414312 20134800.000100389123 8699986296.143238067627 5799996533.438744544983 20099999.988451600075 60464.294622649 2024-06-03T07:04:15.396895+00:00 20134799.999820251018 20134799.999820202589 20134799.999966010451 34800.011368652420 20134800.000047117472 8699985874.616815567017 5799996320.455796241760 20099999.988451600075 60464.294634227 2024-06-03T07:04:16.397193+00:00 20134800.000228010118 20134800.000227961689 20134800.000004697591 34800.011776408683 20134800.000028908253 8699985983.069999694824 5799996373.923683166504 20099999.988451600075 60464.294645986 2024-06-03T07:04:17.413137+00:00 20134799.999035581946 20134799.999035533518 20134799.999980982393 34800.010583980555 20134799.999971993268 8699985860.677043914795 5799996310.355798721313 20099999.988451600075 60464.294657391 2024-06-03T07:04:18.398526+00:00 20134800.002318050712 20134800.002318002284 20134800.000055599958 34800.013866451780 20134800.000070344657 8699986334.230022430420 5799996551.230310440063 20099999.988451600075 60464.294668952 2024-06-03T07:04:19.397502+00:00 20134799.999769635499 20134799.999769587070 20134800.000055056065 34800.011318035104 20134800.000050105155 8699985237.374282836914 5799996001.959019660950 20099999.988451600075 60464.294680538 2024-06-03T07:04:20.398484+00:00 20134800.000679805875 20134800.000679757446 20134799.999953951687 34800.012228204876 20134799.999953720719 8699985345.080732345581 5799996051.796249389648 20099999.988451600075 60464.294692094 2024-06-03T07:04:21.396974+00:00 20134799.998576100916 20134799.998576052487 20134800.000057455152 34800.010124500324 20134800.000074934214 8699984975.995174407959 5799995872.303987503052 20099999.988451600075 60464.294703674 2024-06-03T07:04:22.397425+00:00 20134800.001349311322 20134800.001349262893 20134800.000032097101 34800.012897711204 20134799.999999329448 8699985746.652095794678 5799996254.482352256775 20099999.988451600075 60464.294715233 2024-06-03T07:04:23.396167+00:00 20134799.998343080282 20134799.998343031853 20134800.000054083765 34800.009891481968 20134800.000066805631 8699985083.819509506226 5799995925.877543449402 20099999.988451600075 60464.294726809 2024-06-03T07:04:24.396288+00:00 20134800.000752106309 20134800.000752057880 20134800.000001743436 34800.012300507762 20134800.000027708709 8699985918.335691452026 5799996341.506657600403 20099999.988451600075 60464.294738402 2024-06-03T07:04:25.397951+00:00 20134800.001077562571 20134800.001077514142 20134799.999993711710 34800.012625963616 20134799.999968666583 8699985550.926984786987 5799996155.342176437378 20099999.988451600075 60464.294749986 2024-06-03T07:04:26.398786+00:00 20134799.998178396374 20134799.998178347945 20134800.000062577426 34800.009726796452 20134800.000109985471 8699985023.955547332764 5799995897.744653701782 20099999.988451600075 60464.294761630 2024-06-03T07:04:27.404841+00:00 20134800.002532355487 20134800.002532307059 20134800.000013858080 34800.014080756926 20134800.000046420842 8699985943.439643859863 5799996354.838271141052 20099999.988451600075 60464.294773116 2024-06-03T07:04:28.397232+00:00 20134799.999601770192 20134799.999601721764 20134800.000004597008 34800.011150170809 20134799.999861221761 8699984688.491664886475 5799995719.647577285767 20099999.988451600075 60464.294784780 2024-06-03T07:04:29.404995+00:00 20134799.999455433339 20134799.999455384910 20134799.999996937811 34800.011003831998 20134799.999935787171 8699984897.543701171875 5799995827.280433654785 20099999.988451600075 60464.294796299 2024-06-03T07:04:30.400229+00:00 20134799.998922359198 20134799.998922307044 20134800.000036928803 34800.010470757385 20134800.000099107623 8699985166.834564208984 5799995968.730915069580 20099999.988451600075 60464.294807836 2024-06-03T07:04:31.397020+00:00 20134799.999374609441 20134799.999374557287 20134800.000012561679 34800.010923007736 20134800.000023007393 8699985721.310890197754 5799996242.798276901245 20099999.988451600075 60464.294819427 2024-06-03T07:04:32.398457+00:00 20134800.001587860286 20134800.001587811857 20134800.000067181885 34800.013136258749 20134800.000123914331 8699986056.893022537231 5799996414.793840408325 20099999.988451600075 60464.294830989 2024-06-03T07:04:33.397434+00:00 20134800.000132359564 20134800.000132311136 20134800.000020373613 34800.011680758565 20134799.999974656850 8699985280.199174880981 5799996020.227895736694 20099999.988451600075 60464.294842554 2024-06-03T07:04:34.396683+00:00 20134799.997851461172 20134799.997851412743 20134799.999918516725 34800.009399860923 20134799.999897409230 8699985217.220438003540 5799995985.519835472107 20099999.988451600075 60464.294854125 2024-06-03T07:04:35.396413+00:00 20134799.999951131642 20134799.999951079488 20134799.999865084887 34800.011499530003 20134799.999829359353 8699986212.480117797852 5799996480.314291000366 20099999.988451600075 60464.294865705 2024-06-03T07:04:36.396898+00:00 20134800.001295324415 20134800.001295275986 20134799.999922428280 34800.012843723685 20134799.999955948442 8699986194.953161239624 5799996476.825368881226 20099999.988451600075 60464.294877280 2024-06-03T07:04:37.396988+00:00 20134799.998806580901 20134799.998806532472 20134800.000007636845 34800.010354982573 20134800.000010177493 8699985520.390266418457 5799996141.803409576416 20099999.988451600075 60464.294888847 2024-06-03T07:04:38.396323+00:00 20134800.000731594861 20134800.000731546432 20134799.999972168356 34800.012279993622 20134799.999911829829 8699986109.430093765259 5799996432.225409507751 20099999.988451600075 60464.294900649 2024-06-03T07:04:39.416087+00:00 20134800.000176951289 20134800.000176899135 20134800.000106826425 34800.011725349410 20134800.000117909163 8699985773.254106521606 5799996272.724092483521 20099999.988451600075 60464.294912033 2024-06-03T07:04:40.399665+00:00 20134799.999726157635 20134799.999726109207 20134800.000086333603 34800.011274556076 20134800.000018831342 8699985733.353664398193 5799996248.645636558533 20099999.988451600075 60464.294923567 2024-06-03T07:04:41.396155+00:00 20134800.000287972391 20134800.000287923962 20134800.000147011131 34800.011836370904 20134800.000139337033 8699985925.107439041138 5799996349.543640136719 20099999.988451600075 60464.294935139 2024-06-03T07:04:42.396010+00:00 20134800.001764856279 20134800.001764807850 20134800.000089492649 34800.013313255848 20134800.000031556934 8699985840.774972915649 5799996302.886536598206 20099999.988451600075 60464.294946724 2024-06-03T07:04:43.396956+00:00 20134799.998700983822 20134799.998700931668 20134799.999976757914 34800.010249382154 20134799.999964017421 8699984995.349126815796 5799995877.359490394592 20099999.988451600075 60464.294958288 2024-06-03T07:04:44.396063+00:00 20134799.998528022319 20134799.998527973890 20134799.999952621758 34800.010076424027 20134799.999959915876 8699985605.557415008545 5799996182.292780876160 20099999.988451600075 60464.294969989 2024-06-03T07:04:45.407021+00:00 20134800.001686155796 20134800.001686107367 20134799.999890349805 34800.013234556835 20134799.999862037599 8699986317.902307510376 5799996534.386839866638 20099999.988451600075 60464.294981604 2024-06-03T07:04:46.410636+00:00 20134800.000140253454 20134800.000140205026 20134799.999940872192 34800.011688652528 20134800.000019982457 8699985406.619384765625 5799996085.326518058777 20099999.988451600075 60464.294993116 2024-06-03T07:04:47.405187+00:00 20134799.998906876892 20134799.998906824738 20134799.999977275729 34800.010455275238 20134800.000031158328 8699985329.429569244385 5799996047.197181701660 20099999.988451600075 60464.295004727 2024-06-03T07:04:48.408418+00:00 20134799.999596837908 20134799.999596789479 20134799.999993145466 34800.011145237186 20134799.999983105808 8699985866.188652038574 5799996313.574504852295 20099999.988451600075 60464.295016284 2024-06-03T07:04:49.406964+00:00 20134800.001118678600 20134800.001118630171 20134800.000071927905 34800.012667079063 20134800.000112388283 8699986086.162578582764 5799996428.948300361633 20099999.988451600075 60464.295027915 2024-06-03T07:04:50.411896+00:00 20134799.999737273902 20134799.999737225473 20134799.999964650720 34800.011285673747 20134799.999946068972 8699985536.623737335205 5799996147.248870849609 20099999.988451600075 60464.295039459 2024-06-03T07:04:51.409220+00:00 20134799.999234762043 20134799.999234713614 20134800.000001281500 34800.010783161350 20134799.999990608543 8699985662.233234405518 5799996211.909449577332 20099999.988451600075 60464.295051080 2024-06-03T07:04:52.413340+00:00 20134800.002624087036 20134800.002624038607 20134800.000092864037 34800.014172488671 20134800.000120602548 8699986060.665008544922 5799996416.541827201843 20099999.988451600075 60464.295062591 2024-06-03T07:04:53.407884+00:00 20134799.998868815601 20134799.998868767172 20134799.999977789819 34800.010417214049 20134799.999944530427 8699984782.797340393066 5799995770.271574974060 20099999.988451600075 60464.295074195 2024-06-03T07:04:54.410459+00:00 20134800.001108739525 20134800.001108691096 20134799.999991685152 34800.012657140687 20134800.000018246472 8699985319.326965332031 5799996041.607905387878 20099999.988451600075 60464.295085760 2024-06-03T07:04:55.409686+00:00 20134799.997643630952 20134799.997643582523 20134799.999841876328 34800.009192032529 20134799.999799143523 8699984755.365982055664 5799995750.498071670532 20099999.988451600075 60464.295097193 2024-06-03T07:04:56.397497+00:00 20134800.000040985644 20134800.000040937215 20134799.999876916409 34800.011589385256 20134799.999947126955 8699985825.286485671997 5799996291.624258041382 20099999.988451600075 60464.295108764 2024-06-03T07:04:57.397155+00:00 20134800.001524351537 20134800.001524303108 20134799.999999120831 34800.013072752983 20134800.000048369169 8699985790.061532974243 5799996278.230252265930 20099999.988451600075 60464.295120522 2024-06-03T07:04:58.413104+00:00 20134799.998185992241 20134799.998185943812 20134800.000043008476 34800.009734393694 20134800.000143531710 8699985037.579809188843 5799995905.954606056213 20099999.988451600075 60464.295132040 2024-06-03T07:04:59.408250+00:00 20134800.000578440726 20134800.000578392297 20134800.000064741820 34800.012126840724 20134800.000171646476 8699985962.028804779053 5799996369.350451469421 20099999.988451600075 60464.295143644 2024-06-03T07:05:00.410835+00:00 20134800.002585921437 20134800.002585873008 20134800.000121444464 34800.014134320998 20134800.000099703670 8699985723.931486129761 5799996247.304225921631 20099999.988451600075 60464.295155202 2024-06-03T07:05:01.409409+00:00 20134800.000598862767 20134800.000598814338 20134799.999951310456 34800.012147263689 20134799.999913759530 8699984467.644842147827 5799995611.413177490234 20099999.988451600075 60464.295166768 2024-06-03T07:05:02.408735+00:00 20134799.995740927756 20134799.995740879327 20134800.000094778836 34800.007289329202 20134800.000096041709 8699984156.197057723999 5799995463.284380912781 20099999.988451600075 60464.295178401 2024-06-03T07:05:03.413820+00:00 20134800.001480944455 20134800.001480896026 20134800.000180937350 34800.013029343281 20134800.000312715769 8699986376.633441925049 5799996582.530697822571 20099999.988451600075 60464.295189973 2024-06-03T07:05:04.413610+00:00 20134799.999436520040 20134799.999436471611 20134799.999988764524 34800.010984920744 20134799.999939240515 8699985655.295707702637 5799996206.300334930420 20099999.988451600075 60464.295201366 2024-06-03T07:05:05.398023+00:00 20134800.000977937132 20134800.000977888703 20134800.000109128654 34800.012526337719 20134800.000166460872 8699985983.841045379639 5799996380.040517807007 20099999.988451600075 60464.295213058 2024-06-03T07:05:06.408190+00:00 20134800.001202728599 20134800.001202680171 20134800.000079974532 34800.012751128779 20134800.000212512910 8699985532.985065460205 5799996156.531358718872 20099999.988451600075 60464.295224511 2024-06-03T07:05:07.397775+00:00 20134799.998306576163 20134799.998306527734 20134800.000004898757 34800.009854974909 20134799.999960370362 8699984943.143468856812 5799995851.104613304138 20099999.988451600075 60464.295236090 2024-06-03T07:05:08.398174+00:00 20134800.001115303487 20134800.001115255058 20134800.000022627413 34800.012663702706 20134799.999998144805 8699985807.495145797729 5799996284.854465484619 20099999.988451600075 60464.295247675 2024-06-03T07:05:09.399145+00:00 20134800.000852491707 20134800.000852443278 20134799.999955095351 34800.012400890882 20134800.000026032329 8699985257.897966384888 5799996011.217836380005 20099999.988451600075 60464.295259224 2024-06-03T07:05:10.396998+00:00 20134799.997154399753 20134799.997154351324 20134799.999931219965 34800.008702799656 20134799.999942645431 8699984767.882606506348 5799995762.735740661621 20099999.988451600075 60464.295270804 2024-06-03T07:05:11.397516+00:00 20134800.003306884319 20134800.003306832165 20134799.999992776662 34800.014855282556 20134799.999955434352 8699986193.826318740845 5799996476.240485191345 20099999.988451600075 60464.295282430 2024-06-03T07:05:12.401957+00:00 20134799.999910302460 20134799.999910254031 20134800.000074405223 34800.011458702575 20134800.000159244984 8699984565.112672805786 5799995670.375747680664 20099999.988451600075 60464.295293933 2024-06-03T07:05:13.395824+00:00 20134799.999143198133 20134799.999143149704 20134800.000022586435 34800.010691598131 20134800.000021986663 8699984599.985311508179 5799995682.092939376831 20099999.988451600075 60464.295305535 2024-06-03T07:05:14.398197+00:00 20134799.998985271901 20134799.998985223472 20134800.000067546964 34800.010533671426 20134799.999971419573 8699985087.002555847168 5799995923.494586944580 20099999.988451600075 60464.295317082 2024-06-03T07:05:15.395862+00:00 20134799.999724749476 20134799.999724701047 20134799.999938081950 34800.011273148441 20134799.999962180853 8699985591.208055496216 5799996175.212490081787 20099999.988451600075 60464.295328746 2024-06-03T07:05:16.403670+00:00 20134800.000520396978 20134800.000520348549 20134799.999985940754 34800.012068796568 20134800.000067453831 8699985700.804199218750 5799996234.396952629089 20099999.988451600075 60464.295340332 2024-06-03T07:05:17.404684+00:00 20134799.999866820872 20134799.999866772443 20134799.999915864319 34800.011415220113 20134800.000003490597 8699985422.765922546387 5799996092.712665557861 20099999.988451600075 60464.295351812 2024-06-03T07:05:18.396509+00:00 20134800.000275339931 20134800.000275291502 20134799.999975837767 34800.011823740446 20134800.000061634928 8699985454.540967941284 5799996111.022769927979 20099999.988451600075 60464.295363393 2024-06-03T07:05:19.397103+00:00 20134799.998632296920 20134799.998632248491 20134799.999853726476 34800.010180697798 20134799.999844171107 8699985275.673231124878 5799996012.527867317200 20099999.988451600075 60464.295374976 2024-06-03T07:05:20.397889+00:00 20134799.998574316502 20134799.998574268073 20134799.999969366938 34800.010122715939 20134799.999960977584 8699985902.818088531494 5799996330.967283248901 20099999.988451600075 60464.295386555 2024-06-03T07:05:21.398364+00:00 20134800.001664076000 20134800.001664027572 20134800.000025708228 34800.013212476355 20134799.999957960099 8699986622.252811431885 5799996690.558895111084 20099999.988451600075 60464.295398116 2024-06-03T07:05:22.397185+00:00 20134800.001550689340 20134800.001550640911 20134799.999970834702 34800.013099087832 20134799.999825581908 8699985798.695236206055 5799996273.264345169067 20099999.988451600075 60464.295409688 2024-06-03T07:05:23.397015+00:00 20134799.998861644417 20134799.998861595988 20134800.000021897256 34800.010410044109 20134799.999938216060 8699985017.172801971436 5799995887.196309089661 20099999.988451600075 60464.295421261 2024-06-03T07:05:24.396969+00:00 20134800.001907225698 20134800.001907173544 20134800.000113587826 34800.013455623826 20134800.000161606818 8699985622.689605712891 5799996199.262624740601 20099999.988451600075 60464.295432835 2024-06-03T07:05:25.396980+00:00 20134799.998932447284 20134799.998932398856 20134799.999987240881 34800.010480845835 20134799.999986879528 8699984692.335647583008 5799995726.805354118347 20099999.988451600075 60464.295444417 2024-06-03T07:05:26.397629+00:00 20134799.999925941229 20134799.999925892800 20134800.000059884042 34800.011474339983 20134800.000023748726 8699985234.991920471191 5799995999.669645309448 20099999.988451600075 60464.295456005 2024-06-03T07:05:27.398820+00:00 20134799.999668136239 20134799.999668087810 20134800.000035051256 34800.011216537605 20134799.999990280718 8699985298.838081359863 5799996030.198296546936 20099999.988451600075 60464.295467578 2024-06-03T07:05:28.398729+00:00 20134799.999694470316 20134799.999694421887 20134799.999968521297 34800.011242869899 20134799.999957162887 8699985467.677282333374 5799996113.237889289856 20099999.988451600075 60464.295479172 2024-06-03T07:05:29.400484+00:00 20134799.999804589897 20134799.999804541469 20134799.999948743731 34800.011352989735 20134799.999903388321 8699985597.717910766602 5799996176.017638206482 20099999.988451600075 60464.295490700 2024-06-03T07:05:30.396441+00:00 20134800.000449433923 20134800.000449385494 20134799.999953117222 34800.011997833724 20134799.999925270677 8699985673.669450759888 5799996214.905217170715 20099999.988451600075 60464.295502278 2024-06-03T07:05:31.396782+00:00 20134799.999893382192 20134799.999893333763 20134799.999902378768 34800.011441781120 20134799.999867312610 8699985423.358491897583 5799996087.334852218628 20099999.988451600075 60464.295513851 2024-06-03T07:05:32.396747+00:00 20134800.000834506005 20134800.000834457576 20134799.999952547252 34800.012382904693 20134800.000028487295 8699985411.286014556885 5799996088.014250755310 20099999.988451600075 60464.295525430 2024-06-03T07:05:33.397131+00:00 20134799.999049093574 20134799.999049045146 20134799.999977011234 34800.010597495231 20134799.999974269420 8699984995.629905700684 5799995877.927084922791 20099999.988451600075 60464.295537008 2024-06-03T07:05:34.397457+00:00 20134800.000820994377 20134800.000820945948 20134800.000098261982 34800.012369396078 20134800.000102046877 8699985471.868524551392 5799996121.370409011841 20099999.988451600075 60464.295548571 2024-06-03T07:05:35.396583+00:00 20134799.999585267156 20134799.999585215002 20134800.000091549009 34800.011133665401 20134800.000075228512 8699985127.540800094604 5799995948.089095115662 20099999.988451600075 60464.295560194 2024-06-03T07:05:36.400760+00:00 20134800.001330450177 20134800.001330401748 20134800.000070471317 34800.012878850583 20134800.000081017613 8699985377.598211288452 5799996073.359126091003 20099999.988451600075 60464.295571719 2024-06-03T07:05:37.396568+00:00 20134799.997382149100 20134799.997382100672 20134799.999945510179 34800.008930548443 20134799.999957330525 8699984713.362089157104 5799995736.087356567383 20099999.988451600075 60464.295583295 2024-06-03T07:05:38.396715+00:00 20134800.001130566001 20134800.001130517572 20134799.999965284020 34800.012678967374 20134799.999956533313 8699985990.358358383179 5799996374.552263259888 20099999.988451600075 60464.295594868 2024-06-03T07:05:39.396608+00:00 20134799.997324492782 20134799.997324440628 20134799.999985024333 34800.008872891165 20134799.999954275787 8699985415.182344436646 5799996086.870217323303 20099999.988451600075 60464.295606457 2024-06-03T07:05:40.397885+00:00 20134800.002112161368 20134800.002112112939 20134800.000011030585 34800.013660562203 20134800.000011503696 8699986757.616979598999 5799996760.471968650818 20099999.988451600075 60464.295618020 2024-06-03T07:05:41.396967+00:00 20134800.000392623246 20134800.000392574817 20134799.999991428107 34800.011941024146 20134799.999912720174 8699985689.980731964111 5799996222.537917137146 20099999.988451600075 60464.295629594 2024-06-03T07:05:42.396974+00:00 20134800.000284533948 20134800.000284485519 20134800.000099997967 34800.011832935641 20134800.000090233982 8699985538.534446716309 5799996154.211254119873 20099999.988451600075 60464.295641179 2024-06-03T07:05:43.397903+00:00 20134799.998095985502 20134799.998095933348 20134799.999993536621 34800.009644383608 20134800.000102326274 8699985417.799175262451 5799996094.347455024719 20099999.988451600075 60464.295652747 2024-06-03T07:05:44.397338+00:00 20134800.000589162111 20134800.000589109957 20134800.000000704080 34800.012137560348 20134800.000110529363 8699986347.895181655884 5799996559.737232208252 20099999.988451600075 60464.295664414 2024-06-03T07:05:45.405346+00:00 20134800.000056810677 20134800.000056762248 20134799.999975562096 34800.011605210944 20134799.999913848937 8699986045.944749832153 5799996400.566938400269 20099999.988451600075 60464.295676094 2024-06-03T07:05:46.414588+00:00 20134800.000970330089 20134800.000970281661 20134800.000017713755 34800.012518729876 20134800.000028070062 8699986041.618009567261 5799996403.162824630737 20099999.988451600075 60464.295687622 2024-06-03T07:05:47.410556+00:00 20134799.999997433275 20134799.999997384846 20134799.999961543828 34800.011545832516 20134799.999986443669 8699985537.927663803101 5799996149.583125114441 20099999.988451600075 60464.295699244 2024-06-03T07:05:48.414721+00:00 20134800.000878520310 20134800.000878471881 20134799.999994810671 34800.012426920475 20134800.000062011182 8699985522.399580001831 5799996144.967823982239 20099999.988451600075 60464.295710725 2024-06-03T07:05:49.406620+00:00 20134799.998125292361 20134799.998125243932 20134800.000011809170 34800.009673691326 20134800.000017497689 8699985086.077878952026 5799995924.952252388000 20099999.988451600075 60464.295722391 2024-06-03T07:05:50.414627+00:00 20134800.001924868673 20134800.001924820244 20134800.000021863729 34800.013473269741 20134800.000046271831 8699986041.949827194214 5799996404.087141990662 20099999.988451600075 60464.295733889 2024-06-03T07:05:51.408020+00:00 20134800.000838566571 20134800.000838518143 20134800.000094238669 34800.012386965325 20134800.000040665269 8699985079.498260498047 5799995922.627687454224 20099999.988451600075 60464.295745491 2024-06-03T07:05:52.410390+00:00 20134799.997420586646 20134799.997420538217 20134799.999987564981 34800.008968987459 20134799.999843388796 8699984721.273551940918 5799995735.295578002930 20099999.988451600075 60464.295757109 2024-06-03T07:05:53.414259+00:00 20134799.999795138836 20134799.999795090407 20134800.000043913722 34800.011343540107 20134800.000168193132 8699986009.476598739624 5799996392.930623054504 20099999.988451600075 60464.295768659 2024-06-03T07:05:54.412160+00:00 20134800.000860307366 20134800.000860258937 20134799.999928195029 34800.012408708237 20134799.999907065183 8699986092.266452789307 5799996423.445070266724 20099999.988451600075 60464.295780202 2024-06-03T07:05:55.409487+00:00 20134799.999335620552 20134799.999335572124 20134800.000001668930 34800.010884020965 20134800.000005558133 8699985655.605989456177 5799996209.218764305115 20099999.988451600075 60464.295791823 2024-06-03T07:05:56.413544+00:00 20134799.999355066568 20134799.999355018139 20134800.000040218234 34800.010903467461 20134800.000153236091 8699985979.126241683960 5799996377.132176399231 20099999.988451600075 60464.295803348 2024-06-03T07:05:57.409242+00:00 20134800.000620130450 20134800.000620082021 20134799.999953374267 34800.012168529371 20134799.999967996031 8699986316.332830429077 5799996538.017131805420 20099999.988451600075 60464.295815008 2024-06-03T07:05:58.416691+00:00 20134800.001122798771 20134800.001122750342 20134800.000080909580 34800.012671198769 20134800.000163696706 8699986007.666826248169 5799996391.838301658630 20099999.988451600075 60464.295826504 2024-06-03T07:05:59.409958+00:00 20134800.002265259624 20134800.002265207469 20134799.999890502542 34800.013813657963 20134799.999876920134 8699985456.491657257080 5799996104.301706314087 20099999.988451600075 60464.295837933 2024-06-03T07:06:00.397428+00:00 20134799.996695443988 20134799.996695395559 20134800.000027038157 34800.008243843622 20134800.000045917928 8699984274.724208831787 5799995520.459507942200 20099999.988451600075 60464.295849496 2024-06-03T07:06:01.396415+00:00 20134800.001488845795 20134800.001488797367 20134799.999992851168 34800.013037246958 20134800.000010430813 8699985951.833890914917 5799996357.535699844360 20099999.988451600075 60464.295861220 2024-06-03T07:06:02.409408+00:00 20134799.999841466546 20134799.999841418117 20134800.000066727400 34800.011389866850 20134800.000178728253 8699985219.417335510254 5799995998.339906692505 20099999.988451600075 60464.295872726 2024-06-03T07:06:03.403555+00:00 20134799.997665755451 20134799.997665703297 20134800.000001419336 34800.009214153746 20134800.000065881759 8699985307.748981475830 5799996037.803844451904 20099999.988451600075 60464.295884402 2024-06-03T07:06:04.412337+00:00 20134800.003571927547 20134800.003571879119 20134799.999977037311 34800.015120328826 20134799.999924611300 8699986468.584466934204 5799996612.335236549377 20099999.988451600075 60464.295895957 2024-06-03T07:06:05.410694+00:00 20134800.001210168004 20134800.001210119575 20134799.999977994710 34800.012758566947 20134799.999952536076 8699984683.192905426025 5799995720.803049087524 20099999.988451600075 60464.295907589 2024-06-03T07:06:06.415653+00:00 20134799.995862394571 20134799.995862346143 20134799.999955840409 34800.007410793733 20134799.999959468842 8699984050.186359405518 5799995404.588626861572 20099999.988451600075 60464.295919171 2024-06-03T07:06:07.416323+00:00 20134800.001334093511 20134800.001334045082 20134799.999962676316 34800.012882493291 20134799.999874167144 8699986104.575485229492 5799996428.228868484497 20099999.988451600075 60464.295930634 2024-06-03T07:06:08.406779+00:00 20134800.001015130430 20134800.001015082002 20134799.999937690794 34800.012563529061 20134799.999899797142 8699985417.273456573486 5799996085.645721435547 20099999.988451600075 60464.295942075 2024-06-03T07:06:09.395285+00:00 20134799.997119337320 20134799.997119288892 20134799.999919626862 34800.008667737311 20134799.999817613512 8699984867.136714935303 5799995807.153151512146 20099999.988451600075 60464.295953718 2024-06-03T07:06:10.401241+00:00 20134800.001517981291 20134800.001517932862 20134799.999925121665 34800.013066381354 20134799.999951060861 8699986277.221725463867 5799996517.755888938904 20099999.988451600075 60464.295965249 2024-06-03T07:06:11.397531+00:00 20134800.000867858529 20134800.000867810100 20134799.999958172441 34800.012416257552 20134800.000016331673 8699985484.375907897949 5799996124.052680015564 20099999.988451600075 60464.295977053 2024-06-03T07:06:12.417367+00:00 20134800.000362351537 20134800.000362303108 20134799.999995481223 34800.011910751535 20134800.000040736049 8699985026.402164459229 5799995896.082643508911 20099999.988451600075 60464.295988629 2024-06-03T07:06:13.417533+00:00 20134799.998444277793 20134799.998444229364 20134800.000080432743 34800.009992679188 20134800.000018697232 8699984862.851615905762 5799995813.389064788818 20099999.988451600075 60464.296000169 2024-06-03T07:06:14.414569+00:00 20134800.001094698906 20134800.001094650477 20134800.000118717551 34800.012643097347 20134800.000104203820 8699985721.325090408325 5799996246.188518524170 20099999.988451600075 60464.296011771 2024-06-03T07:06:15.417007+00:00 20134799.998375028372 20134799.998374979943 20134800.000011485070 34800.009923430101 20134800.000047702342 8699985182.354309082031 5799995974.348960876465 20099999.988451600075 60464.296023135 2024-06-03T07:06:16.398880+00:00 20134800.000966329128 20134800.000966280699 20134800.000051595271 34800.012514728092 20134800.000062953681 8699986009.520318984985 5799996388.567429542542 20099999.988451600075 60464.296034859 2024-06-03T07:06:17.411783+00:00 20134799.998563960195 20134799.998563911766 20134800.000051792711 34800.010112360571 20134800.000008407980 8699985566.482034683228 5799996164.775445938110 20099999.988451600075 60464.296046497 2024-06-03T07:06:18.417349+00:00 20134800.001239534467 20134800.001239486039 20134799.999902334064 34800.012787935120 20134799.999885030091 8699986265.376285552979 5799996509.081902503967 20099999.988451600075 60464.296057945 2024-06-03T07:06:19.406453+00:00 20134799.999318849295 20134799.999318800867 20134799.999950651079 34800.010867249272 20134799.999895278364 8699985615.412580490112 5799996184.527049064636 20099999.988451600075 60464.296069507 2024-06-03T07:06:20.405418+00:00 20134800.001136891544 20134800.001136843115 20134799.999917671084 34800.012685291033 20134799.999969195575 8699985915.451564788818 5799996337.626341819763 20099999.988451600075 60464.296080990 2024-06-03T07:06:21.397524+00:00 20134800.000482749194 20134800.000482700765 20134800.000061195344 34800.012031148857 20134800.000226628035 8699985341.141239166260 5799996061.197659492493 20099999.988451600075 60464.296093000 2024-06-03T07:06:22.435229+00:00 20134799.997251506895 20134799.997251458466 20134799.999919723719 34800.008799906456 20134799.999834995717 8699985092.084867477417 5799995920.351425170898 20099999.988451600075 60464.296104354 2024-06-03T07:06:23.416213+00:00 20134800.002067808062 20134800.002067759633 20134799.999957803637 34800.013616208606 20134799.999929502606 8699986438.292617797852 5799996597.393069267273 20099999.988451600075 60464.296115830 2024-06-03T07:06:24.407676+00:00 20134799.998152628541 20134799.998152580112 20134799.999820359051 34800.009701028808 20134799.999685227871 8699985357.652355194092 5799996046.894824028015 20099999.988451600075 60464.296127527 2024-06-03T07:06:25.418383+00:00 20134800.002357903868 20134800.002357855439 20134799.999960154295 34800.013906304615 20134800.000026356429 8699986221.610504150391 5799996493.087560653687 20099999.988451600075 60464.296139050 2024-06-03T07:06:26.413936+00:00 20134799.997254163027 20134799.997254114598 20134800.000013448298 34800.008802562916 20134800.000139445066 8699985038.717105865479 5799995906.352975845337 20099999.988451600075 60464.296150452 2024-06-03T07:06:27.399097+00:00 20134800.000546071678 20134800.000546023250 20134800.000017024577 34800.012094472404 20134800.000075161457 8699986400.276542663574 5799996584.454141616821 20099999.988451600075 60464.296162012 2024-06-03T07:06:28.397831+00:00 20134800.001708164811 20134800.001708116382 20134800.000026393682 34800.013256565369 20134800.000080812722 8699986153.361747741699 5799996461.232247352600 20099999.988451600075 60464.296173572 2024-06-03T07:06:29.396576+00:00 20134800.001096859574 20134800.001096811146 20134800.000122010708 34800.012645260940 20134800.000204395503 8699985331.328956604004 5799996055.365067481995 20099999.988451600075 60464.296185164 2024-06-03T07:06:30.398175+00:00 20134799.999333381653 20134799.999333333224 20134800.000120636076 34800.010881783426 20134800.000056687742 8699984832.312597274780 5799995799.702416419983 20099999.988451600075 60464.296196774 2024-06-03T07:06:31.401285+00:00 20134799.999558094889 20134799.999558046460 20134800.000117763877 34800.011106495032 20134800.000046826899 8699985248.806880950928 5799996007.538652420044 20099999.988451600075 60464.296208308 2024-06-03T07:06:32.397816+00:00 20134800.001519341022 20134800.001519292593 20134800.000125508755 34800.013067741784 20134800.000144261867 8699985530.395812988281 5799996152.392979621887 20099999.988451600075 60464.296219929 2024-06-03T07:06:33.401870+00:00 20134799.998814288527 20134799.998814240098 20134800.000017270446 34800.010362690242 20134800.000075154006 8699984808.055982589722 5799995788.343638420105 20099999.988451600075 60464.296231456 2024-06-03T07:06:34.397775+00:00 20134800.000210911036 20134800.000210858881 20134800.000003214926 34800.011759309404 20134800.000113707036 8699985393.096426010132 5799996082.470164299011 20099999.988451600075 60464.296243021 2024-06-03T07:06:35.397054+00:00 20134799.998953696340 20134799.998953647912 20134800.000029295683 34800.010502097917 20134800.000041242689 8699985286.136810302734 5799996025.971008300781 20099999.988451600075 60464.296254605 2024-06-03T07:06:36.397857+00:00 20134800.000754971057 20134800.000754922628 20134799.999970134348 34800.012303372125 20134799.999885827303 8699985836.793775558472 5799996294.823827743530 20099999.988451600075 60464.296266150 2024-06-03T07:06:37.395351+00:00 20134800.000385232270 20134800.000385183841 20134800.000019982457 34800.011933630733 20134800.000047195703 8699985428.753150939941 5799996097.527199745178 20099999.988451600075 60464.296277738 2024-06-03T07:06:38.396598+00:00 20134799.996949948370 20134799.996949899942 20134800.000057041645 34800.008498349212 20134800.000098068267 8699985267.372823715210 5799996018.956770896912 20099999.988451600075 60464.296289314 2024-06-03T07:06:39.396742+00:00 20134800.001327950507 20134800.001327902079 20134799.999965760857 34800.012876348941 20134799.999847974628 8699986796.824508666992 5799996773.262060165405 20099999.988451600075 60464.296300902 2024-06-03T07:06:40.397895+00:00 20134800.002021819353 20134800.002021770924 20134799.999953880906 34800.013570220515 20134799.999930333346 8699986134.039144515991 5799996445.301074028015 20099999.988451600075 60464.296312461 2024-06-03T07:06:41.396637+00:00 20134799.997940856963 20134799.997940808535 20134800.000043407083 34800.009489258264 20134800.000091485679 8699985088.054822921753 5799995929.023609161377 20099999.988451600075 60464.296324087 2024-06-03T07:06:42.401108+00:00 20134800.001485038549 20134800.001484990120 20134799.999970074743 34800.013033440213 20134799.999983686954 8699986156.356458663940 5799996458.682757377625 20099999.988451600075 60464.296335616 2024-06-03T07:06:43.397180+00:00 20134799.999864008278 20134799.999863959849 20134800.000010032207 34800.011412409309 20134800.000027909875 8699985361.864809036255 5799996063.279465675354 20099999.988451600075 60464.296347295 2024-06-03T07:06:44.406316+00:00 20134799.999735832214 20134799.999735783786 20134799.999966420233 34800.011284232140 20134799.999904535711 8699985469.342027664185 5799996111.877464294434 20099999.988451600075 60464.296358760 2024-06-03T07:06:45.396886+00:00 20134799.998709555715 20134799.998709507287 20134799.999853156507 34800.010257956834 20134799.999829657376 8699985547.085111618042 5799996147.629080772400 20099999.988451600075 60464.296370337 2024-06-03T07:06:46.397085+00:00 20134800.002162903547 20134800.002162855119 20134799.999817132950 34800.013711302476 20134799.999832022935 8699986096.806758880615 5799996422.588459968567 20099999.988451600075 60464.296381979 2024-06-03T07:06:47.403012+00:00 20134799.999368067831 20134799.999368015677 20134799.999914638698 34800.010916465952 20134799.999908555299 8699984952.344013214111 5799995853.546001434326 20099999.988451600075 60464.296393624 2024-06-03T07:06:48.409072+00:00 20134799.998807989061 20134799.998807940632 20134799.999881334603 34800.010356389757 20134799.999876920134 8699985209.358263015747 5799995980.735032081604 20099999.988451600075 60464.296405222 2024-06-03T07:06:49.411223+00:00 20134800.002330616117 20134800.002330567688 20134800.000057917088 34800.013879015671 20134800.000161752105 8699985802.432212829590 5799996289.139929771423 20099999.988451600075 60464.296416807 2024-06-03T07:06:50.412159+00:00 20134799.997868914157 20134799.997868865728 20134799.999973524362 34800.009417312591 20134799.999933280051 8699984637.377723693848 5799995697.093046188354 20099999.988451600075 60464.296428339 2024-06-03T07:06:51.408460+00:00 20134800.000356320292 20134800.000356271863 20134800.000024523586 34800.011904721548 20134800.000010412186 8699985694.705106735229 5799996228.970643043518 20099999.988451600075 60464.296439984 2024-06-03T07:06:52.414586+00:00 20134799.999985586852 20134799.999985538423 20134800.000025685877 34800.011533987054 20134799.999988935888 8699985554.676416397095 5799996158.061322212219 20099999.988451600075 60464.296451486 2024-06-03T07:06:53.408381+00:00 20134800.000189580023 20134800.000189531595 20134799.999957818538 34800.011737979788 20134799.999986954033 8699985541.285884857178 5799996151.283527374268 20099999.988451600075 60464.296463103 2024-06-03T07:06:54.412052+00:00 20134800.001233085990 20134800.001233037561 20134799.999992903322 34800.012781486672 20134800.000043462962 8699985438.169647216797 5799996102.079932212830 20099999.988451600075 60464.296474649 2024-06-03T07:06:55.409686+00:00 20134799.999024506658 20134799.999024458230 20134799.999951820821 34800.010572905900 20134799.999938286841 8699984801.200916290283 5799995779.213259696960 20099999.988451600075 60464.296486177 2024-06-03T07:06:56.405752+00:00 20134799.999465811998 20134799.999465763569 20134800.000019297004 34800.011014211988 20134800.000108134001 8699985296.999408721924 5799996034.189552307129 20099999.988451600075 60464.296497663 2024-06-03T07:06:57.398114+00:00 20134800.000271469355 20134800.000271420926 20134799.999936886132 34800.011819869396 20134799.999942533672 8699985532.451547622681 5799996145.015565872192 20099999.988451600075 60464.296509380 2024-06-03T07:06:58.410413+00:00 20134800.001426301897 20134800.001426253468 20134799.999973591417 34800.012974703270 20134799.999985978007 8699985385.527349472046 5799996073.363606452942 20099999.988451600075 60464.296520996 2024-06-03T07:06:59.414079+00:00 20134799.999094702303 20134799.999094653875 20134800.000031858683 34800.010643103626 20134800.000025890768 8699984663.039302825928 5799995713.782717704773 20099999.988451600075 60464.296532536 2024-06-03T07:07:00.411142+00:00 20134800.000065654516 20134800.000065606087 20134799.999965578318 34800.011614055249 20134799.999983280897 8699985145.042932510376 5799995953.009046554565 20099999.988451600075 60464.296544094 2024-06-03T07:07:01.409690+00:00 20134800.000702910125 20134800.000702861696 20134800.000030662864 34800.012251308784 20134800.000055406243 8699985066.066932678223 5799995916.526281356812 20099999.988451600075 60464.296555520 2024-06-03T07:07:02.396879+00:00 20134799.998443938792 20134799.998443890363 20134800.000099640340 34800.009992337771 20134800.000085953623 8699984781.718929290771 5799995775.625072479248 20099999.988451600075 60464.296567203 2024-06-03T07:07:03.406355+00:00 20134800.000403370708 20134800.000403322279 20134799.999867659062 34800.011951769491 20134799.999798953533 8699985546.157463073730 5799996145.886008262634 20099999.988451600075 60464.296578690 2024-06-03T07:07:04.398831+00:00 20134800.000068873167 20134800.000068824738 20134800.000056322664 34800.011617273514 20134800.000077422708 8699985308.139272689819 5799996038.479751586914 20099999.988451600075 60464.296590257 2024-06-03T07:07:05.398199+00:00 20134800.000563088804 20134800.000563040376 20134800.000020835549 34800.012111488897 20134799.999944139272 8699985319.007413864136 5799996038.360442161560 20099999.988451600075 60464.296601819 2024-06-03T07:07:06.397196+00:00 20134799.997976873070 20134799.997976824641 20134800.000026736408 34800.009525273606 20134800.000030677766 8699985033.343727111816 5799995899.134347915649 20099999.988451600075 60464.296613407 2024-06-03T07:07:07.398369+00:00 20134800.000086728483 20134800.000086676329 20134800.000008109957 34800.011635126553 20134799.999956604093 8699986043.749294281006 5799996401.250706672668 20099999.988451600075 60464.296624970 2024-06-03T07:07:08.397370+00:00 20134800.000424567610 20134800.000424519181 20134799.999966066331 34800.011972967237 20134799.999899100512 8699986019.696271896362 5799996386.828156471252 20099999.988451600075 60464.296636516 2024-06-03T07:07:09.394990+00:00 20134799.998487129807 20134799.998487081379 20134800.000044438988 34800.010035528721 20134800.000143110752 8699985804.472658157349 5799996289.383572578430 20099999.988451600075 60464.296648120 2024-06-03T07:07:10.397561+00:00 20134800.002534095198 20134800.002534046769 20134799.999939482659 34800.014082496731 20134799.999892488122 8699986541.013504028320 5799996647.211359024048 20099999.988451600075 60464.296659692 2024-06-03T07:07:11.397408+00:00 20134799.998465217650 20134799.998465169221 20134800.000007290393 34800.010013618135 20134799.999976079911 8699985270.395765304565 5799996015.385450363159 20099999.988451600075 60464.296671257 2024-06-03T07:07:12.396612+00:00 20134800.000199671835 20134800.000199623406 20134800.000081799924 34800.011748071280 20134800.000173900276 8699986063.143665313721 5799996420.001979827881 20099999.988451600075 60464.296682836 2024-06-03T07:07:13.397006+00:00 20134800.001160603017 20134800.001160554588 20134799.999908044934 34800.012709004011 20134799.999826289713 8699985944.842725753784 5799996346.367631912231 20099999.988451600075 60464.296694415 2024-06-03T07:07:14.397427+00:00 20134799.998340763152 20134799.998340714723 20134800.000053834170 34800.009889164059 20134800.000002097338 8699985370.696630477905 5799996066.619966506958 20099999.988451600075 60464.296705971 2024-06-03T07:07:15.395906+00:00 20134800.000528555363 20134800.000528506935 20134800.000176072121 34800.012076954597 20134800.000268779695 8699986256.243316650391 5799996520.505112648010 20099999.988451600075 60464.296717735 2024-06-03T07:07:16.412283+00:00 20134799.998998492956 20134799.998998444527 20134800.000098962337 34800.010546894293 20134800.000151146203 8699986051.569265365601 5799996413.266679763794 20099999.988451600075 60464.296729260 2024-06-03T07:07:17.408068+00:00 20134800.002669226378 20134800.002669177949 20134800.000198990107 34800.014217625241 20134800.000311434269 8699986640.669414520264 5799996714.495351791382 20099999.988451600075 60464.296740872 2024-06-03T07:07:18.411332+00:00 20134799.999729115516 20134799.999729067087 20134799.999994508922 34800.011277514794 20134799.999976050109 8699985350.603576660156 5799996055.488008499146 20099999.988451600075 60464.296752475 2024-06-03T07:07:19.413829+00:00 20134800.000291295350 20134800.000291246921 20134799.999934665859 34800.011839696890 20134799.999947775155 8699985469.730751037598 5799996113.873526573181 20099999.988451600075 60464.296763993 2024-06-03T07:07:20.409014+00:00 20134799.997834913433 20134799.997834865004 20134799.999889317900 34800.009383313591 20134799.999916590750 8699985277.652233123779 5799996016.534887313843 20099999.988451600075 60464.296775597 2024-06-03T07:07:21.411590+00:00 20134800.001244563609 20134800.001244515181 20134799.999802254140 34800.012792962785 20134799.999704487622 8699986281.580669403076 5799996509.661424636841 20099999.988451600075 60464.296787158 2024-06-03T07:07:22.410456+00:00 20134800.001302789897 20134800.001302741468 20134799.999890789390 34800.012851190171 20134799.999864619225 8699985576.559114456177 5799996163.822886466980 20099999.988451600075 60464.296798741 2024-06-03T07:07:23.411244+00:00 20134799.998530209064 20134799.998530160636 20134800.000021167099 34800.010078610743 20134800.000019516796 8699984889.507282257080 5799995826.751047134399 20099999.988451600075 60464.296810285 2024-06-03T07:07:24.408604+00:00 20134800.000259459019 20134800.000259410590 20134800.000122059137 34800.011807859701 20134800.000067997724 8699985684.485408782959 5799996226.260147094727 20099999.988451600075 60464.296821887 2024-06-03T07:07:25.411059+00:00 20134800.001341037452 20134800.001340989023 20134800.000136479735 34800.012889437377 20134800.000134982169 8699985610.052396774292 5799996191.834689140320 20099999.988451600075 60464.296833427 2024-06-03T07:07:26.408116+00:00 20134799.999364040792 20134799.999363992363 20134800.000237341970 34800.010912441467 20134800.000349838287 8699985042.868534088135 5799995917.195081710815 20099999.988451600075 60464.296845024 2024-06-03T07:07:27.410084+00:00 20134800.002441950142 20134800.002441901714 20134799.999951139092 34800.013990351836 20134799.999946609139 8699985409.309858322144 5799996083.614536285400 20099999.988451600075 60464.296856591 2024-06-03T07:07:28.409498+00:00 20134799.999567128718 20134799.999567080289 20134799.999917358160 34800.011115528265 20134800.000022191554 8699984167.021705627441 5799995465.619640350342 20099999.988451600075 60464.296868180 2024-06-03T07:07:29.410723+00:00 20134799.997553851455 20134799.997553799301 20134799.999750889838 34800.009102249838 20134799.999766569585 8699984279.076080322266 5799995510.995998382568 20099999.988451600075 60464.296879752 2024-06-03T07:07:30.410534+00:00 20134799.997235260904 20134799.997235212475 20134799.999920360744 34800.008783661688 20134800.000038113445 8699985407.607044219971 5799996086.575733184814 20099999.988451600075 60464.296891285 2024-06-03T07:07:31.407018+00:00 20134800.002436563373 20134800.002436514944 20134800.000025376678 34800.013984961857 20134800.000028859824 8699986782.318044662476 5799996773.545660018921 20099999.988451600075 60464.296902835 2024-06-03T07:07:32.404929+00:00 20134800.000463474542 20134800.000463426113 20134799.999965660274 34800.012011876126 20134799.999877694994 8699985569.173870086670 5799996160.675138473511 20099999.988451600075 60464.296914478 2024-06-03T07:07:33.410930+00:00 20134800.000969443470 20134800.000969395041 20134800.000058535486 34800.012517844079 20134800.000014636666 8699985338.648344039917 5799996051.118261337280 20099999.988451600075 60464.296926055 2024-06-03T07:07:34.411176+00:00 20134799.999806899577 20134799.999806851149 20134800.000021796674 34800.011355301271 20134799.999926868826 8699984894.066665649414 5799995825.170374870300 20099999.988451600075 60464.296937651 2024-06-03T07:07:35.413005+00:00 20134799.997532527894 20134799.997532475740 20134799.999930627644 34800.009080926218 20134799.999917056412 8699984963.132123947144 5799995859.294223785400 20099999.988451600075 60464.296949121 2024-06-03T07:07:36.404091+00:00 20134799.999392725527 20134799.999392677099 20134800.000030938536 34800.010941127046 20134800.000043060631 8699986189.153896331787 5799996477.555326461792 20099999.988451600075 60464.296960616 2024-06-03T07:07:37.397282+00:00 20134800.001502878964 20134800.001502830535 20134799.999998096377 34800.013051278547 20134799.999978501350 8699986499.944181442261 5799996630.260443687439 20099999.988451600075 60464.296972314 2024-06-03T07:07:38.407938+00:00 20134800.000829871744 20134800.000829823315 20134799.999964151531 34800.012378273204 20134800.000017058104 8699985754.492366790771 5799996259.141093254089 20099999.988451600075 60464.296983879 2024-06-03T07:07:39.407161+00:00 20134799.998569842428 20134799.998569793999 20134800.000001281500 34800.010118241764 20134800.000021278858 8699985289.458709716797 5799996026.800173759460 20099999.988451600075 60464.296995467 2024-06-03T07:07:40.408301+00:00 20134800.000184614211 20134800.000184565783 20134800.000128969550 34800.011733014690 20134800.000050678849 8699986060.361701965332 5799996413.476572036743 20099999.988451600075 60464.297007077 2024-06-03T07:07:41.411497+00:00 20134800.001825071871 20134800.001825023443 20134800.000040192157 34800.013373472371 20134799.999997776002 8699986030.492666244507 5799996396.337847709656 20099999.988451600075 60464.297018500 2024-06-03T07:07:42.398381+00:00 20134800.001189980656 20134800.001189928502 20134800.000031210482 34800.012738379010 20134800.000086583197 8699985116.888034820557 5799995943.235763549805 20099999.988451600075 60464.297030061 2024-06-03T07:07:43.397282+00:00 20134800.000076167285 20134800.000076115131 20134799.999944243580 34800.011624565661 20134799.999910596758 8699984522.604478836060 5799995638.761178970337 20099999.988451600075 60464.297041818 2024-06-03T07:07:44.413071+00:00 20134799.998427201062 20134799.998427152634 20134799.999963600188 34800.009975602472 20134800.000067491084 8699984457.088455200195 5799995612.540571212769 20099999.988451600075 60464.297053313 2024-06-03T07:07:45.406251+00:00 20134799.999411098659 20134799.999411050230 20134799.999911144376 34800.010959497107 20134799.999891221523 8699985204.007425308228 5799995978.655338287354 20099999.988451600075 60464.297064958 2024-06-03T07:07:46.412328+00:00 20134800.000630658120 20134800.000630609691 20134800.000073786825 34800.012179058380 20134800.000173948705 8699985503.534921646118 5799996140.199447631836 20099999.988451600075 60464.297076489 2024-06-03T07:07:47.408673+00:00 20134799.999548647553 20134799.999548599124 20134799.999978613108 34800.011097047587 20134799.999980811030 8699985199.896837234497 5799995980.332929611206 20099999.988451600075 60464.297088116 2024-06-03T07:07:48.413263+00:00 20134799.999992154539 20134799.999992106110 20134799.999969448894 34800.011540555206 20134799.999957166612 8699985417.511816024780 5799996088.155252456665 20099999.988451600075 60464.297099647 2024-06-03T07:07:49.409471+00:00 20134800.000441577286 20134800.000441528857 20134800.000044837594 34800.011989976498 20134800.000067584217 8699985409.501533508301 5799996088.750975608826 20099999.988451600075 60464.297111244 2024-06-03T07:07:50.411477+00:00 20134800.001568604261 20134800.001568552107 20134799.999922402203 34800.013117002447 20134799.999806318432 8699985194.190296173096 5799995970.209239959717 20099999.988451600075 60464.297122787 2024-06-03T07:07:51.408761+00:00 20134799.996179610491 20134799.996179562062 20134800.000077497214 34800.007728011988 20134800.000117011368 8699984402.538259506226 5799995587.328762054443 20099999.988451600075 60464.297134383 2024-06-03T07:07:52.410707+00:00 20134800.001259535551 20134800.001259487122 20134800.000024791807 34800.012807935833 20134799.999927245080 8699986339.956790924072 5799996548.131031036377 20099999.988451600075 60464.297145983 2024-06-03T07:07:53.412973+00:00 20134799.997810740024 20134799.997810691595 20134800.000146083534 34800.009359141251 20134800.000178303570 8699985758.689287185669 5799996267.958059310913 20099999.988451600075 60464.297157508 2024-06-03T07:07:54.408731+00:00 20134800.003362063318 20134800.003362011164 20134800.000101968646 34800.014910461708 20134800.000230349600 8699986925.101903915405 5799996853.332985877991 20099999.988451600075 60464.297169128 2024-06-03T07:07:55.412710+00:00 20134799.998414177448 20134799.998414129019 20134800.000102393329 34800.009962578712 20134800.000288218260 8699985272.729024887085 5799996029.557770729065 20099999.988451600075 60464.297180672 2024-06-03T07:07:56.410063+00:00 20134800.001776318997 20134800.001776270568 20134800.000142361969 34800.013324719104 20134800.000229250640 8699986136.242807388306 5799996458.857680320740 20099999.988451600075 60464.297192220 2024-06-03T07:07:57.407785+00:00 20134799.999917358160 20134799.999917309731 20134799.999943688512 34800.011465758391 20134799.999882441014 8699985277.447998046875 5799996015.009778976440 20099999.988451600075 60464.297203819 2024-06-03T07:07:58.409943+00:00 20134799.998364862055 20134799.998364813626 20134799.999979127198 34800.009913261478 20134800.000026006252 8699985291.997131347656 5799996028.266304016113 20099999.988451600075 60464.297215348 2024-06-03T07:07:59.406095+00:00 20134800.001581124961 20134800.001581072807 20134799.999944858253 34800.013129523351 20134800.000046446919 8699986088.848781585693 5799996427.543860435486 20099999.988451600075 60464.297226968 2024-06-03T07:08:00.410051+00:00 20134799.999634061009 20134799.999634012580 20134799.999872062355 34800.011182462273 20134799.999869409949 8699985253.506538391113 5799996002.496249198914 20099999.988451600075 60464.297238551 2024-06-03T07:08:01.410772+00:00 20134800.000525858253 20134800.000525806099 20134800.000035267323 34800.012074256345 20134800.000021852553 8699985393.066875457764 5799996078.628134727478 20099999.988451600075 60464.297250151 2024-06-03T07:08:02.413039+00:00 20134800.000255838037 20134800.000255789608 20134800.000006653368 34800.011804236819 20134799.999903161079 8699985182.279933929443 5799995968.289179801941 20099999.988451600075 60464.297261552 2024-06-03T07:08:03.398070+00:00 20134799.997748244554 20134799.997748196125 20134799.999923869967 34800.009296646211 20134799.999917615205 8699985012.846065521240 5799995884.174561500549 20099999.988451600075 60464.297273110 2024-06-03T07:08:04.396708+00:00 20134800.001442696899 20134800.001442644745 20134799.999996453524 34800.012991095078 20134800.000061091036 8699986123.063894271851 5799996445.261659622192 20099999.988451600075 60464.297284704 2024-06-03T07:08:05.398422+00:00 20134800.000890512019 20134800.000890463591 20134799.999873358756 34800.012438913014 20134799.999869178981 8699985374.184278488159 5799996062.825380325317 20099999.988451600075 60464.297296262 2024-06-03T07:08:06.397039+00:00 20134800.000306531787 20134800.000306483358 20134799.999963786453 34800.011854932323 20134799.999935057014 8699984857.771026611328 5799995807.363739013672 20099999.988451600075 60464.297307989 2024-06-03T07:08:07.410270+00:00 20134799.997894715518 20134799.997894667089 20134799.999983992428 34800.009443116607 20134799.999859146774 8699984726.963279724121 5799995738.797012329102 20099999.988451600075 60464.297319615 2024-06-03T07:08:08.414708+00:00 20134800.000478196889 20134800.000478148460 20134800.000029657036 34800.012026597760 20134799.999995522201 8699985769.181667327881 5799996265.588496208191 20099999.988451600075 60464.297331115 2024-06-03T07:08:09.408301+00:00 20134799.999772865325 20134799.999772816896 20134800.000046141446 34800.011321267077 20134800.000004459172 8699985550.180559158325 5799996156.460255622864 20099999.988451600075 60464.297342546 2024-06-03T07:08:10.396015+00:00 20134800.001119475812 20134800.001119427383 20134800.000089313835 34800.012667875322 20134800.000129181892 8699985707.102653503418 5799996240.118165969849 20099999.988451600075 60464.297354137 2024-06-03T07:08:11.397442+00:00 20134800.000690463930 20134800.000690415502 20134799.999987442046 34800.012238863936 20134799.999976050109 8699985155.825998306274 5799995958.099355697632 20099999.988451600075 60464.297365797 2024-06-03T07:08:12.404869+00:00 20134799.997278101742 20134799.997278053313 20134800.000120420009 34800.008826502628 20134800.000245999545 8699984848.165105819702 5799995815.516691207886 20099999.988451600075 60464.297377504 2024-06-03T07:08:13.416352+00:00 20134800.001900315285 20134800.001900266856 20134800.000080302358 34800.013448716338 20134800.000099226832 8699986233.290208816528 5799996501.963751792908 20099999.988451600075 60464.297389118 2024-06-03T07:08:14.419801+00:00 20134800.000432278961 20134800.000432230532 20134800.000035248697 34800.011980679701 20134799.999980222434 8699985346.623544692993 5799996053.671965599060 20099999.988451600075 60464.297400454 2024-06-03T07:08:15.399252+00:00 20134799.999492071569 20134799.999492023140 20134800.000028979033 34800.011040472935 20134800.000077925622 8699985122.005689620972 5799995945.433937072754 20099999.988451600075 60464.297412202 2024-06-03T07:08:16.414243+00:00 20134799.998998850584 20134799.998998802155 20134800.000074982643 34800.010547249774 20134800.000073086470 8699985403.717897415161 5799996086.088443756104 20099999.988451600075 60464.297423596 2024-06-03T07:08:17.398688+00:00 20134800.001076526940 20134800.001076478511 20134799.999954439700 34800.012624925403 20134799.999880269170 8699985933.661247253418 5799996343.025971412659 20099999.988451600075 60464.297435154 2024-06-03T07:08:18.397305+00:00 20134800.000788360834 20134800.000788312405 20134800.000083737075 34800.012336761967 20134800.000228594989 8699985382.352418899536 5799996081.885266304016 20099999.988451600075 60464.297446738 2024-06-03T07:08:19.398163+00:00 20134799.998538881540 20134799.998538833112 20134799.999927923083 34800.010087280767 20134799.999942794442 8699985010.541774749756 5799995884.071517944336 20099999.988451600075 60464.297458287 2024-06-03T07:08:20.395977+00:00 20134800.000035073608 20134800.000035025179 20134799.999987877905 34800.011583472515 20134799.999993313104 8699985685.371889114380 5799996223.591464042664 20099999.988451600075 60464.297469880 2024-06-03T07:08:21.397625+00:00 20134800.001599028707 20134800.001598980278 20134800.000067211688 34800.013147428610 20134800.000111993402 8699985717.958734512329 5799996244.829965591431 20099999.988451600075 60464.297481461 2024-06-03T07:08:22.398271+00:00 20134799.999763149768 20134799.999763101339 20134799.999971415848 34800.011311550486 20134799.999980635941 8699984913.363357543945 5799995837.058965682983 20099999.988451600075 60464.297493017 2024-06-03T07:08:23.396714+00:00 20134799.998717147857 20134799.998717099428 20134799.999994419515 34800.010265548168 20134800.000040814281 8699985016.711776733398 5799995891.240736007690 20099999.988451600075 60464.297504610 2024-06-03T07:08:24.398285+00:00 20134800.000300157815 20134800.000300105661 20134800.000004872680 34800.011848556089 20134800.000018101186 8699985675.825418472290 5799996219.851058006287 20099999.988451600075 60464.297516165 2024-06-03T07:08:25.396646+00:00 20134799.999651517719 20134799.999651469290 20134799.999921221286 34800.011199916153 20134799.999863013625 8699985487.574905395508 5799996119.263913154602 20099999.988451600075 60464.297527755 2024-06-03T07:08:26.398023+00:00 20134799.999332927167 20134799.999332878739 20134800.000045705587 34800.010881325717 20134800.000071279705 8699985657.896081924438 5799996213.102209091187 20099999.988451600075 60464.297539486 2024-06-03T07:08:27.411573+00:00 20134799.999819237739 20134799.999819189310 20134799.999947931617 34800.011367636340 20134799.999871648848 8699986001.766830444336 5799996376.719626426697 20099999.988451600075 60464.297550935 2024-06-03T07:08:28.400804+00:00 20134800.000521607697 20134800.000521555543 20134799.999978072941 34800.012070005920 20134799.999930545688 8699986059.786216735840 5799996408.183383941650 20099999.988451600075 60464.297562519 2024-06-03T07:08:29.401605+00:00 20134799.999754726887 20134799.999754678458 20134799.999922215939 34800.011303128180 20134799.999994296581 8699985800.173477172852 5799996281.033225059509 20099999.988451600075 60464.297574039 2024-06-03T07:08:30.396938+00:00 20134800.000353891402 20134800.000353842974 20134799.999874174595 34800.011902290171 20134799.999924268574 8699985843.135406494141 5799996299.596481323242 20099999.988451600075 60464.297585620 2024-06-03T07:08:31.397510+00:00 20134800.001735173166 20134800.001735124737 20134799.999931041151 34800.013283573826 20134799.999876208603 8699985616.378864288330 5799996184.215688705444 20099999.988451600075 60464.297597184 2024-06-03T07:08:32.396722+00:00 20134799.996792141348 20134799.996792092919 20134799.999938368797 34800.008340542030 20134799.999870005995 8699984734.704652786255 5799995743.120181083679 20099999.988451600075 60464.297608758 2024-06-03T07:08:33.396672+00:00 20134799.999655071646 20134799.999655023217 20134800.000056125224 34800.011203473136 20134800.000261761248 8699986334.230651855469 5799996559.206217765808 20099999.988451600075 60464.297620336 2024-06-03T07:08:34.396977+00:00 20134800.001445632428 20134800.001445583999 20134799.999876819551 34800.012994033459 20134799.999844051898 8699986480.109886169434 5799996614.741250991821 20099999.988451600075 60464.297631892 2024-06-03T07:08:35.395515+00:00 20134800.001059714705 20134800.001059666276 20134800.000005576760 34800.012608113175 20134800.000066410750 8699985730.765382766724 5799996249.334017753601 20099999.988451600075 60464.297643487 2024-06-03T07:08:36.397260+00:00 20134799.998673405498 20134799.998673357069 20134799.999893851578 34800.010221805831 20134799.999818086624 8699985180.971668243408 5799995964.090383529663 20099999.988451600075 60464.297655058 2024-06-03T07:08:37.396964+00:00 20134799.999562945217 20134799.999562896788 20134799.999970648438 34800.011111345346 20134800.000037331134 8699985798.747499465942 5799996282.113378524780 20099999.988451600075 60464.297666645 2024-06-03T07:08:38.398143+00:00 20134800.001034475863 20134800.001034427434 20134800.000026009977 34800.012582876916 20134799.999995268881 8699986026.081333160400 5799996394.027684211731 20099999.988451600075 60464.297678279 2024-06-03T07:08:39.403329+00:00 20134799.999198954552 20134799.999198906124 20134800.000020187348 34800.010747355584 20134800.000037781894 8699985520.455505371094 5799996142.986155509949 20099999.988451600075 60464.297689778 2024-06-03T07:08:40.396822+00:00 20134799.999555610120 20134799.999555561692 20134800.000048171729 34800.011104009034 20134800.000092837960 8699985933.683090209961 5799996351.894072532654 20099999.988451600075 60464.297701353 2024-06-03T07:08:41.396876+00:00 20134800.003554116935 20134800.003554068506 20134799.999953195453 34800.015102517747 20134799.999959148467 8699986156.041191101074 5799996457.502618789673 20099999.988451600075 60464.297712936 2024-06-03T07:08:42.397684+00:00 20134799.997688956559 20134799.997688908130 20134800.000002682209 34800.009237355029 20134799.999949425459 8699984370.994207382202 5799995564.573965072632 20099999.988451600075 60464.297724504 2024-06-03T07:08:43.397156+00:00 20134800.001668397337 20134800.001668348908 20134799.999971568584 34800.013216796418 20134799.999889031053 8699985519.990129470825 5799996136.555533409119 20099999.988451600075 60464.297736074 2024-06-03T07:08:44.396786+00:00 20134799.998534969985 20134799.998534921557 20134800.000106152147 34800.010083368936 20134800.000183060765 8699984712.878921508789 5799995745.251173973083 20099999.988451600075 60464.297747750 2024-06-03T07:08:45.405616+00:00 20134800.000354286283 20134800.000354237854 20134800.000040758401 34800.011902686791 20134800.000129632652 8699985470.118810653687 5799996121.645046234131 20099999.988451600075 60464.297759224 2024-06-03T07:08:46.396959+00:00 20134800.000357244164 20134800.000357195735 20134800.000040151179 34800.011905645559 20134800.000122252852 8699985319.778968811035 5799996046.167525291443 20099999.988451600075 60464.297771101 2024-06-03T07:08:47.423171+00:00 20134799.998243417591 20134799.998243365437 20134800.000038273633 34800.009791815923 20134800.000004310161 8699985145.011447906494 5799995953.869586944580 20099999.988451600075 60464.297782575 2024-06-03T07:08:48.414469+00:00 20134800.001101016998 20134800.001100968570 20134800.000048033893 34800.012649415832 20134800.000013723969 8699986066.264757156372 5799996414.888413429260 20099999.988451600075 60464.297794082 2024-06-03T07:08:49.408718+00:00 20134800.000713858753 20134800.000713810325 20134800.000008668751 34800.012262257420 20134800.000025153160 8699985528.266582489014 5799996146.365489006042 20099999.988451600075 60464.297805681 2024-06-03T07:08:50.410817+00:00 20134799.999871242791 20134799.999871194363 20134800.000012245029 34800.011419641552 20134800.000055577606 8699985161.393924713135 5799995964.196875572205 20099999.988451600075 60464.297817251 2024-06-03T07:08:51.410439+00:00 20134800.000186607242 20134800.000186555088 20134799.999967027456 34800.011735005537 20134799.999890774488 8699985230.387823104858 5799995991.826996803284 20099999.988451600075 60464.297828810 2024-06-03T07:08:52.409165+00:00 20134799.998715873808 20134799.998715821654 20134800.000111687928 34800.010264271994 20134800.000252846628 8699985159.309473037720 5799995971.374160766602 20099999.988451600075 60464.297840335 2024-06-03T07:08:53.405004+00:00 20134800.001815810800 20134800.001815762371 20134800.000127699226 34800.013364211401 20134800.000080682337 8699985836.318367004395 5799996302.705169677734 20099999.988451600075 60464.297851965 2024-06-03T07:08:54.409806+00:00 20134800.000807456672 20134800.000807408243 20134800.000136133283 34800.012355855572 20134800.000143866986 8699985039.218511581421 5799995906.787947654724 20099999.988451600075 60464.297863550 2024-06-03T07:08:55.410700+00:00 20134799.998206660151 20134799.998206611723 20134799.999971419573 34800.009755061707 20134799.999988708645 8699984646.389833450317 5799995703.908575057983 20099999.988451600075 60464.297875142 2024-06-03T07:08:56.412227+00:00 20134800.000325620174 20134800.000325571746 20134800.000028837472 34800.011874020282 20134800.000070672482 8699985515.658735275269 5799996141.958270072937 20099999.988451600075 60464.297886665 2024-06-03T07:08:57.407881+00:00 20134800.000861447304 20134800.000861398876 20134799.999911040068 34800.012409846328 20134799.999766964465 8699985367.547842025757 5799996055.248266220093 20099999.988451600075 60464.297898278 2024-06-03T07:08:58.411174+00:00 20134799.997004020959 20134799.997003972530 20134799.999981518835 34800.008552420106 20134800.000036735088 8699984908.417024612427 5799995836.923321723938 20099999.988451600075 60464.297909823 2024-06-03T07:08:59.408726+00:00 20134800.001921080053 20134800.001921031624 20134800.000007029623 34800.013469479331 20134800.000124562532 8699986404.888977050781 5799996588.818749427795 20099999.988451600075 60464.297921413 2024-06-03T07:09:00.410056+00:00 20134799.998320538551 20134799.998320490122 20134799.999858863652 34800.009868939756 20134799.999943085015 8699985391.535240173340 5799996074.580379486084 20099999.988451600075 60464.297933014 2024-06-03T07:09:01.412430+00:00 20134800.002462703735 20134800.002462655306 20134800.000041875988 34800.014011105319 20134800.000150255859 8699986213.953107833862 5799996494.421482086182 20099999.988451600075 60464.297944420 2024-06-03T07:09:02.397906+00:00 20134799.997800197452 20134799.997800149024 20134800.000011309981 34800.009348596999 20134800.000013988465 8699984996.639564514160 5799995880.086785316467 20099999.988451600075 60464.297955984 2024-06-03T07:09:03.397045+00:00 20134799.999313231558 20134799.999313183129 20134799.999951452017 34800.010861631199 20134799.999926876277 8699986085.603176116943 5799996420.938882827759 20099999.988451600075 60464.297967557 2024-06-03T07:09:04.396919+00:00 20134800.001178443432 20134800.001178395003 20134800.000097930431 34800.012726843233 20134800.000047750771 8699986434.551994323730 5799996600.449874877930 20099999.988451600075 60464.297979139 2024-06-03T07:09:05.397637+00:00 20134800.001455709338 20134800.001455660909 20134800.000060942024 34800.013004109220 20134800.000188294798 8699985919.458938598633 5799996348.759282112122 20099999.988451600075 60464.297990717 2024-06-03T07:09:06.397893+00:00 20134799.999260641634 20134799.999260589480 20134799.999986272305 34800.010809039719 20134800.000032387674 8699985164.445259094238 5799995964.756348609924 20099999.988451600075 60464.298002332 2024-06-03T07:09:07.401522+00:00 20134800.000700522214 20134800.000700473785 20134799.999925270677 34800.012248920837 20134799.999828167260 8699985520.565504074097 5799996134.307251930237 20099999.988451600075 60464.298013854 2024-06-03T07:09:08.396988+00:00 20134799.997773215175 20134799.997773166746 20134799.999919828027 34800.009321614642 20134799.999847419560 8699985147.187547683716 5799995948.420349121094 20099999.988451600075 60464.298025504 2024-06-03T07:09:09.403557+00:00 20134800.001532133669 20134800.001532085240 20134799.999956045300 34800.013080532670 20134799.999981984496 8699986223.929330825806 5799996492.398086547852 20099999.988451600075 60464.298037004 2024-06-03T07:09:10.397163+00:00 20134799.998793303967 20134799.998793255538 20134799.999989915639 34800.010341703892 20134799.999992929399 8699985428.993663787842 5799996095.386320114136 20099999.988451600075 60464.298048614 2024-06-03T07:09:11.400194+00:00 20134799.999579761177 20134799.999579712749 20134799.999825730920 34800.011128161241 20134799.999668803066 8699986009.444398880005 5799996372.106423377991 20099999.988451600075 60464.298060330 2024-06-03T07:09:12.412498+00:00 20134800.001954883337 20134800.001954834908 20134800.000050757080 34800.013503282098 20134800.000101104379 8699986166.042432785034 5799996468.418030738831 20099999.988451600075 60464.298071904 2024-06-03T07:09:13.412495+00:00 20134800.000603187829 20134800.000603139400 20134800.000038605183 34800.012151589479 20134800.000029563904 8699985223.008975982666 5799995993.920469284058 20099999.988451600075 60464.298083292 2024-06-03T07:09:14.396478+00:00 20134799.997830361128 20134799.997830312699 20134800.000072766095 34800.009378762639 20134800.000054024160 8699984938.829475402832 5799995852.849894523621 20099999.988451600075 60464.298094882 2024-06-03T07:09:15.397788+00:00 20134800.001516997814 20134800.001516949385 20134800.000014200807 34800.013065398860 20134799.999954797328 8699986066.951732635498 5799996412.776530265808 20099999.988451600075 60464.298106431 2024-06-03T07:09:16.395616+00:00 20134799.998573973775 20134799.998573925346 20134799.999944172800 34800.010122374522 20134799.999962270260 8699985294.146024703979 5799996026.685141563416 20099999.988451600075 60464.298118116 2024-06-03T07:09:17.405231+00:00 20134800.001042369753 20134800.001042321324 20134799.999896433204 34800.012590771534 20134799.999928534031 8699985959.242813110352 5799996357.827831268311 20099999.988451600075 60464.298129611 2024-06-03T07:09:18.398346+00:00 20134799.998439874500 20134799.998439826071 20134799.999940183014 34800.009988273232 20134800.000041689724 8699985399.374189376831 5799996082.608265876770 20099999.988451600075 60464.298141222 2024-06-03T07:09:19.401590+00:00 20134800.000870328397 20134800.000870279968 20134799.999883592129 34800.012418729406 20134799.999860841781 8699986117.354736328125 5799996434.063298225403 20099999.988451600075 60464.298152792 2024-06-03T07:09:20.401209+00:00 20134800.000948984176 20134800.000948935747 20134799.999950140715 34800.012497383839 20134799.999986242503 8699985669.284324645996 5799996215.253121376038 20099999.988451600075 60464.298164316 2024-06-03T07:09:21.396872+00:00 20134800.000236254185 20134800.000236205757 20134800.000040091574 34800.011784653587 20134800.000085592270 8699985163.404077529907 5799995966.452584266663 20099999.988451600075 60464.298175902 2024-06-03T07:09:22.397927+00:00 20134799.997908532619 20134799.997908484191 20134800.000049807131 34800.009456933134 20134800.000077810138 8699985088.752233505249 5799995928.802317619324 20099999.988451600075 60464.298187460 2024-06-03T07:09:23.396564+00:00 20134800.002456676215 20134800.002456627786 20134800.000002644956 34800.014005077755 20134799.999888088554 8699986139.803300857544 5799996446.422842979431 20099999.988451600075 60464.298199047 2024-06-03T07:09:24.397682+00:00 20134799.999372158200 20134799.999372109771 20134800.000125650316 34800.010920558329 20134800.000193595886 8699984941.761266708374 5799995860.131285667419 20099999.988451600075 60464.298210611 2024-06-03T07:09:25.396780+00:00 20134799.998927213252 20134799.998927164823 20134800.000017598271 34800.010475612871 20134799.999874740839 8699985290.198568344116 5799996021.064274787903 20099999.988451600075 60464.298222184 2024-06-03T07:09:26.396678+00:00 20134800.001519121230 20134800.001519072801 20134800.000112570822 34800.013067519722 20134800.000063534826 8699985866.748327255249 5799996317.205672264099 20099999.988451600075 60464.298233759 2024-06-03T07:09:27.396782+00:00 20134799.997758794576 20134799.997758746147 20134800.000026658177 34800.009307194530 20134799.999996557832 8699985153.935506820679 5799995958.008476257324 20099999.988451600075 60464.298245340 2024-06-03T07:09:28.397355+00:00 20134800.001249477267 20134800.001249428838 20134800.000095810741 34800.012797877971 20134800.000070217997 8699986271.700956344604 5799996519.960475921631 20099999.988451600075 60464.298256892 2024-06-03T07:09:29.395483+00:00 20134800.003158211708 20134800.003158163279 20134800.000060651451 34800.014706610746 20134799.999976016581 8699985722.470254898071 5799996241.419992446899 20099999.988451600075 60464.298268568 2024-06-03T07:09:30.404310+00:00 20134799.995844293386 20134799.995844244957 20134799.999953392893 34800.007392692911 20134799.999810785055 8699984118.975677490234 5799995432.788031578064 20099999.988451600075 60464.298280058 2024-06-03T07:09:31.397044+00:00 20134800.000650849193 20134800.000650800765 20134800.000067431480 34800.012199248544 20134800.000095505267 8699986236.506595611572 5799996503.416869163513 20099999.988451600075 60464.298291632 2024-06-03T07:09:32.396979+00:00 20134800.001088738441 20134800.001088690013 20134799.999863401055 34800.012637139473 20134799.999848790467 8699985859.560846328735 5799996304.664157867432 20099999.988451600075 60464.298303212 2024-06-03T07:09:33.397490+00:00 20134799.997838865966 20134799.997838813812 20134800.000108949840 34800.009387264130 20134800.000169474632 8699985314.254505157471 5799996045.372992515564 20099999.988451600075 60464.298314779 2024-06-03T07:09:34.396886+00:00 20134800.001533761621 20134800.001533713192 20134800.000061150640 34800.013082160171 20134800.000104364008 8699986452.778514862061 5799996611.921975135803 20099999.988451600075 60464.298326352 2024-06-03T07:09:35.396811+00:00 20134800.001789823174 20134800.001789774746 20134799.999825753272 34800.013338222183 20134799.999784246087 8699985643.598438262939 5799996193.993734359741 20099999.988451600075 60464.298337927 2024-06-03T07:09:36.396909+00:00 20134799.999882761389 20134799.999882712960 20134800.000030461699 34800.011431160150 20134800.000101417303 8699984714.046457290649 5799995742.433195114136 20099999.988451600075 60464.298349509 2024-06-03T07:09:37.397559+00:00 20134799.999136976898 20134799.999136928469 20134800.000003535300 34800.010685375637 20134799.999937634915 8699984768.104085922241 5799995762.637737274170 20099999.988451600075 60464.298361070 2024-06-03T07:09:38.396509+00:00 20134799.998782336712 20134799.998782288283 20134800.000093020499 34800.010330737052 20134800.000124800950 8699985254.150798797607 5799996013.459678649902 20099999.988451600075 60464.298372654 2024-06-03T07:09:39.397307+00:00 20134800.001313447952 20134800.001313399523 20134800.000016633421 34800.012861848365 20134800.000122684985 8699985881.827898025513 5799996327.210091590881 20099999.988451600075 60464.298384210 2024-06-03T07:09:40.395753+00:00 20134799.999383170158 20134799.999383121729 20134800.000064849854 34800.010931569072 20134800.000181920826 8699985225.442127227783 5799996001.485362052917 20099999.988451600075 60464.298395797 2024-06-03T07:09:41.396887+00:00 20134799.999822579324 20134799.999822530895 20134800.000009119511 34800.011370978558 20134800.000017661601 8699985573.651407241821 5799996168.745868682861 20099999.988451600075 60464.298407377 2024-06-03T07:09:42.397361+00:00 20134800.000078778714 20134800.000078730285 20134799.999893981963 34800.011627178690 20134799.999921631068 8699985635.396108627319 5799996195.616891860962 20099999.988451600075 60464.298418946 2024-06-03T07:09:43.396891+00:00 20134800.000443812460 20134800.000443764031 20134800.000044986606 34800.011992212996 20134800.000121947378 8699985565.489700317383 5799996169.010166168213 20099999.988451600075 60464.298430535 2024-06-03T07:09:44.398263+00:00 20134799.999508466572 20134799.999508414418 20134799.999869298190 34800.011056864721 20134799.999826237559 8699985339.818693161011 5799996043.853386878967 20099999.988451600075 60464.298442095 2024-06-03T07:09:45.396985+00:00 20134800.000603873283 20134800.000603824854 20134800.000026728958 34800.012152274467 20134800.000076968223 8699985551.092681884766 5799996159.937576293945 20099999.988451600075 60464.298453677 2024-06-03T07:09:46.397636+00:00 20134799.997364085168 20134799.997364036739 20134800.000021755695 34800.008912486410 20134800.000115245581 8699985258.254302978516 5799996015.113308906555 20099999.988451600075 60464.298465277 2024-06-03T07:09:47.399940+00:00 20134800.002389281988 20134800.002389233559 20134799.999985974282 34800.013937682786 20134799.999947249889 8699986573.791685104370 5799996665.882093429565 20099999.988451600075 60464.298476911 2024-06-03T07:09:48.405075+00:00 20134800.001633562148 20134800.001633513719 20134800.000049095601 34800.013181962924 20134799.999934162945 8699985381.970159530640 5799996069.426129341125 20099999.988451600075 60464.298488395 2024-06-03T07:09:49.397366+00:00 20134799.997323103249 20134799.997323054820 20134799.999975796789 34800.008871504760 20134799.999830480665 8699984607.975534439087 5799995678.108645439148 20099999.988451600075 60464.298499969 2024-06-03T07:09:50.397304+00:00 20134799.999847393483 20134799.999847341329 20134799.999940123409 34800.011395791596 20134799.999937545508 8699985906.626630783081 5799996331.895186424255 20099999.988451600075 60464.298511548 2024-06-03T07:09:51.397793+00:00 20134800.001196734607 20134800.001196686178 20134799.999919462949 34800.012745133034 20134800.000009819865 8699985950.487073898315 5799996356.836838722229 20099999.988451600075 60464.298523110 2024-06-03T07:09:52.396679+00:00 20134799.997255485505 20134799.997255437076 20134799.999923240393 34800.008803884892 20134800.000028442591 8699985304.361780166626 5799996034.550230979919 20099999.988451600075 60464.298534689 2024-06-03T07:09:53.397125+00:00 20134800.003366839141 20134800.003366790712 20134799.999911244959 34800.014915238913 20134799.999900653958 8699986620.058160781860 5799996687.073801040649 20099999.988451600075 60464.298546265 2024-06-03T07:09:54.397269+00:00 20134799.997965596616 20134799.997965548187 20134799.999958589673 34800.009513997436 20134799.999855667353 8699984932.187341690063 5799995841.263948440552 20099999.988451600075 60464.298557827 2024-06-03T07:09:55.396229+00:00 20134800.000858031213 20134800.000857982785 20134799.999999377877 34800.012406432739 20134800.000074259937 8699985938.996726989746 5799996353.776663780212 20099999.988451600075 60464.298569414 2024-06-03T07:09:56.397344+00:00 20134799.999862037599 20134799.999861989170 20134799.999960396439 34800.011410436979 20134800.000067759305 8699985482.385957717896 5799996125.200531005859 20099999.988451600075 60464.298581061 2024-06-03T07:09:57.403702+00:00 20134800.000875845551 20134800.000875797123 20134800.000068560243 34800.012424247099 20134800.000276513398 8699985568.993740081787 5799996177.202504158020 20099999.988451600075 60464.298592553 2024-06-03T07:09:58.396601+00:00 20134799.997772626579 20134799.997772578150 20134799.999990381300 34800.009321026169 20134799.999987956136 8699985126.037500381470 5799995943.701222419739 20099999.988451600075 60464.298604138 2024-06-03T07:09:59.397518+00:00 20134800.000629115850 20134800.000629067421 20134800.000041540712 34800.012177517303 20134799.999972812831 8699986264.784223556519 5799996512.443522453308 20099999.988451600075 60464.298615705 2024-06-03T07:10:00.396914+00:00 20134800.000905755907 20134800.000905707479 20134800.000076841563 34800.012454154472 20134800.000091064721 8699985975.343025207520 5799996372.650170326233 20099999.988451600075 60464.298627292 2024-06-03T07:10:01.398056+00:00 20134799.999435503036 20134799.999435454607 20134800.000085558742 34800.010983902997 20134800.000063654035 8699985567.471611022949 5799996167.572340965271 20099999.988451600075 60464.298639303 2024-06-03T07:10:02.435737+00:00 20134799.999382793903 20134799.999382745475 20134800.000022865832 34800.010931195451 20134799.999865345657 8699985869.341882705688 5799996310.244611740112 20099999.988451600075 60464.298650547 2024-06-03T07:10:03.407267+00:00 20134800.001036196947 20134800.001036148518 20134800.000114638358 34800.012584596836 20134800.000103116035 8699986225.572332382202 5799996498.266921997070 20099999.988451600075 60464.298662151 2024-06-03T07:10:04.409812+00:00 20134800.000384770334 20134800.000384721905 20134800.000035721809 34800.011933169131 20134799.999993279576 8699985743.089946746826 5799996252.449103355408 20099999.988451600075 60464.298673763 2024-06-03T07:10:05.413163+00:00 20134799.999260738492 20134799.999260690063 20134800.000043578446 34800.010809136977 20134800.000007696450 8699985565.772556304932 5799996164.391145706177 20099999.988451600075 60464.298685131 2024-06-03T07:10:06.395339+00:00 20134800.001591101289 20134800.001591052860 20134799.999965082854 34800.013139503033 20134799.999967217445 8699985946.012731552124 5799996352.824631690979 20099999.988451600075 60464.298696843 2024-06-03T07:10:07.407269+00:00 20134799.998166028410 20134799.998165979981 20134799.999935209751 34800.009714427433 20134799.999947022647 8699985105.092638015747 5799995931.523138999939 20099999.988451600075 60464.298708452 2024-06-03T07:10:08.410232+00:00 20134800.001109097153 20134800.001109048724 20134799.999933812767 34800.012657498264 20134799.999897941947 8699986010.199966430664 5799996382.031783103943 20099999.988451600075 60464.298719907 2024-06-03T07:10:09.399998+00:00 20134799.997423831373 20134799.997423782945 20134799.999897278845 34800.008972230164 20134799.999821268022 8699985402.572074890137 5799996075.023133277893 20099999.988451600075 60464.298731575 2024-06-03T07:10:10.408055+00:00 20134800.002924885601 20134800.002924837172 20134799.999973345548 34800.014473285439 20134800.000002801418 8699986666.404474258423 5799996714.503156661987 20099999.988451600075 60464.298743073 2024-06-03T07:10:11.401542+00:00 20134799.999220870435 20134799.999220822006 20134799.999884821475 34800.010769271867 20134799.999883413315 8699985162.638620376587 5799995957.645704269409 20099999.988451600075 60464.298754658 2024-06-03T07:10:12.402450+00:00 20134800.000891897827 20134800.000891849399 20134799.999956455082 34800.012440298677 20134800.000022530556 8699985510.951065063477 5799996137.598563194275 20099999.988451600075 60464.298766183 2024-06-03T07:10:13.398182+00:00 20134799.998651176691 20134799.998651128262 20134800.000040952116 34800.010199578406 20134800.000026356429 8699985051.074628829956 5799995907.819625854492 20099999.988451600075 60464.298777985 2024-06-03T07:10:14.417909+00:00 20134800.001445919275 20134800.001445870847 20134800.000010639429 34800.012994320299 20134799.999916493893 8699985752.345813751221 5799996253.877682685852 20099999.988451600075 60464.298789370 2024-06-03T07:10:15.401576+00:00 20134799.998526699841 20134799.998526651412 20134799.999957412481 34800.010075099235 20134799.999874845147 8699985026.724948883057 5799995889.331905364990 20099999.988451600075 60464.298800915 2024-06-03T07:10:16.399069+00:00 20134800.000382725149 20134800.000382676721 20134800.000021904707 34800.011931125409 20134799.999923456460 8699985750.454782485962 5799996253.222311019897 20099999.988451600075 60464.298812944 2024-06-03T07:10:17.438410+00:00 20134800.002312105149 20134800.002312056720 20134800.000151596963 34800.013860503692 20134800.000270292163 8699985602.651071548462 5799996193.771975517273 20099999.988451600075 60464.298824201 2024-06-03T07:10:18.410968+00:00 20134799.998341374099 20134799.998341325670 20134800.000123772770 34800.009889774577 20134800.000036954880 8699984517.292896270752 5799995641.370501518250 20099999.988451600075 60464.298835610 2024-06-03T07:10:19.396667+00:00 20134799.999797943980 20134799.999797895551 20134799.999946855009 34800.011346345447 20134799.999890509993 8699985378.455125808716 5799996065.849612236023 20099999.988451600075 60464.298847193 2024-06-03T07:10:20.397472+00:00 20134800.001544732600 20134800.001544684172 20134800.000026036054 34800.013093132176 20134800.000076703727 8699985452.478586196899 5799996110.619524002075 20099999.988451600075 60464.298858766 2024-06-03T07:10:21.397415+00:00 20134799.998092226684 20134799.998092178255 20134799.999954957515 34800.009640625198 20134799.999881163239 8699984680.205383300781 5799995716.335404396057 20099999.988451600075 60464.298870394 2024-06-03T07:10:22.402047+00:00 20134799.999634891748 20134799.999634843320 20134799.999917797744 34800.011183292183 20134799.999938156456 8699985626.279422760010 5799996191.747039794922 20099999.988451600075 60464.298881925 2024-06-03T07:10:23.398286+00:00 20134800.000124502927 20134800.000124454498 20134800.000006798655 34800.011672904562 20134800.000098787248 8699985757.557586669922 5799996264.079113006592 20099999.988451600075 60464.298893494 2024-06-03T07:10:24.397837+00:00 20134800.000510718673 20134800.000510670245 20134799.999879945070 34800.012059117558 20134799.999798212200 8699985678.245149612427 5799996211.898857116699 20099999.988451600075 60464.298905154 2024-06-03T07:10:25.405314+00:00 20134799.999735977501 20134799.999735929072 20134800.000032931566 34800.011284378546 20134800.000039298087 8699985392.129896163940 5799996078.886508941650 20099999.988451600075 60464.298916660 2024-06-03T07:10:26.399470+00:00 20134800.000506624579 20134800.000506576151 20134799.999971918762 34800.012055023981 20134799.999957866967 8699985543.341520309448 5799996151.099483489990 20099999.988451600075 60464.298928245 2024-06-03T07:10:27.400354+00:00 20134799.999280635267 20134799.999280586839 20134799.999926201999 34800.010829036568 20134799.999974299222 8699985260.915954589844 5799996010.571284294128 20099999.988451600075 60464.298939892 2024-06-03T07:10:28.406691+00:00 20134800.000311959535 20134800.000311907381 20134799.999914262444 34800.011860357874 20134799.999928746372 8699985566.518295288086 5799996161.474459648132 20099999.988451600075 60464.298951336 2024-06-03T07:10:29.395444+00:00 20134800.000401698053 20134800.000401649624 20134800.000008203089 34800.011950098284 20134800.000060778111 8699985400.735029220581 5799996084.084088325500 20099999.988451600075 60464.298962933 2024-06-03T07:10:30.397429+00:00 20134799.997941695154 20134799.997941643000 20134800.000049490482 34800.009490093282 20134800.000097423792 8699985208.131448745728 5799995989.309193611145 20099999.988451600075 60464.298974491 2024-06-03T07:10:31.395992+00:00 20134800.003126528114 20134800.003126475960 20134800.000069253147 34800.014674926359 20134800.000154580921 8699986279.217876434326 5799996527.234058380127 20099999.988451600075 60464.298986084 2024-06-03T07:10:32.397634+00:00 20134799.997976604849 20134799.997976556420 20134800.000003639609 34800.009525003712 20134799.999989517033 8699984711.292428970337 5799995736.393614768982 20099999.988451600075 60464.298997640 2024-06-03T07:10:33.396100+00:00 20134799.999920628965 20134799.999920576811 20134800.000198956579 34800.011469027209 20134800.000234819949 8699985791.096254348755 5799996286.516511917114 20099999.988451600075 60464.299009230 2024-06-03T07:10:34.397444+00:00 20134800.002085149288 20134800.002085100859 20134800.000080149621 34800.013633550268 20134800.000023119152 8699985887.928298950195 5799996326.111571311951 20099999.988451600075 60464.299020804 2024-06-03T07:10:35.397450+00:00 20134799.999235898256 20134799.999235849828 20134800.000206064433 34800.010784299164 20134800.000240802765 8699984938.737060546875 5799995860.586099624634 20099999.988451600075 60464.299032441 2024-06-03T07:10:36.402926+00:00 20134799.998334161937 20134799.998334113508 20134800.000030141324 34800.009882562306 20134799.999943736941 8699985365.917421340942 5799996061.798468589783 20099999.988451600075 60464.299043973 2024-06-03T07:10:37.399254+00:00 20134800.003706637770 20134800.003706589341 20134799.999962363392 34800.015255037782 20134799.999855678529 8699986211.252485275269 5799996480.796918869019 20099999.988451600075 60464.299055567 2024-06-03T07:10:38.401001+00:00 20134799.998763326555 20134799.998763278127 20134799.999991074204 34800.010311726888 20134800.000130701810 8699984342.633739471436 5799995557.946965217590 20099999.988451600075 60464.299067371 2024-06-03T07:10:39.420837+00:00 20134800.000511061400 20134800.000511012971 20134800.000032287091 34800.012059460510 20134800.000160273165 8699984958.389791488647 5799995867.057068824768 20099999.988451600075 60464.299078675 2024-06-03T07:10:40.397565+00:00 20134799.997456252575 20134799.997456204146 20134799.999983921647 34800.009004651663 20134800.000031121075 8699984687.499237060547 5799995726.230508804321 20099999.988451600075 60464.299090317 2024-06-03T07:10:41.403417+00:00 20134800.000277277082 20134800.000277228653 20134799.999923046678 34800.011825677473 20134799.999836638570 8699985969.545970916748 5799996359.150372505188 20099999.988451600075 60464.299101815 2024-06-03T07:10:42.396789+00:00 20134800.000011965632 20134800.000011917204 20134799.999999068677 34800.011560364263 20134800.000086255372 8699985792.473426818848 5799996281.014799118042 20099999.988451600075 60464.299113393 2024-06-03T07:10:43.397175+00:00 20134799.998681586236 20134799.998681534082 20134799.999954912812 34800.010229984618 20134799.999916546047 8699985790.826768875122 5799996273.120291709900 20099999.988451600075 60464.299124971 2024-06-03T07:10:44.397488+00:00 20134800.002432584763 20134800.002432532609 20134799.999995402992 34800.013980982963 20134800.000098738819 8699986422.381118774414 5799996596.488818168640 20099999.988451600075 60464.299136572 2024-06-03T07:10:45.399801+00:00 20134799.999945938587 20134799.999945890158 20134799.999960079789 34800.011494340331 20134799.999945737422 8699985199.991096496582 5799995978.918726921082 20099999.988451600075 60464.299148108 2024-06-03T07:10:46.396507+00:00 20134799.999608028680 20134799.999607976526 20134799.999970629811 34800.011156427048 20134799.999944418669 8699985203.460243225098 5799995980.598417282104 20099999.988451600075 60464.299159728 2024-06-03T07:10:47.400510+00:00 20134799.999243825674 20134799.999243777245 20134799.999933719635 34800.010792226698 20134799.999873660505 8699985377.440191268921 5799996064.639995574951 20099999.988451600075 60464.299171248 2024-06-03T07:10:48.395837+00:00 20134800.000600993633 20134800.000600945204 20134800.000030394644 34800.012149393609 20134800.000015798956 8699985753.090950012207 5799996258.387826919556 20099999.988451600075 60464.299182850 2024-06-03T07:10:49.398279+00:00 20134799.999685440212 20134799.999685391784 20134799.999892614782 34800.011233839126 20134799.999824732542 8699985445.124351501465 5799996096.443480491638 20099999.988451600075 60464.299194413 2024-06-03T07:10:50.397263+00:00 20134799.999847088009 20134799.999847035855 20134799.999895077199 34800.011395486246 20134799.999930243939 8699985537.791723251343 5799996147.173451423645 20099999.988451600075 60464.299205979 2024-06-03T07:10:51.396607+00:00 20134799.999982327223 20134799.999982278794 20134799.999957576394 34800.011530726711 20134800.000029236078 8699985565.572401046753 5799996165.188502311707 20099999.988451600075 60464.299217564 2024-06-03T07:10:52.397535+00:00 20134800.001963000745 20134800.001962952316 20134800.000019799918 34800.013511401041 20134800.000112939626 8699985580.880525588989 5799996176.330183029175 20099999.988451600075 60464.299229136 2024-06-03T07:10:53.397319+00:00 20134799.998708270490 20134799.998708218336 20134799.999975372106 34800.010256668771 20134799.999990735203 8699984585.987945556641 5799995673.792123794556 20099999.988451600075 60464.299240721 2024-06-03T07:10:54.398331+00:00 20134799.999675348401 20134799.999675299972 20134799.999986413866 34800.011223748515 20134799.999987438321 8699985243.495594024658 5799996002.408606529236 20099999.988451600075 60464.299252280 2024-06-03T07:10:55.396943+00:00 20134800.000139113516 20134800.000139065087 20134800.000026110560 34800.011687514409 20134800.000009708107 8699985376.738607406616 5799996069.957983016968 20099999.988451600075 60464.299263853 2024-06-03T07:10:56.396903+00:00 20134799.999125517905 20134799.999125469476 20134800.000125434250 34800.010673916513 20134800.000072266906 8699985363.977758407593 5799996066.184172630310 20099999.988451600075 60464.299275447 2024-06-03T07:10:57.398585+00:00 20134799.999160882086 20134799.999160833657 20134800.000083062798 34800.010709281923 20134799.999997120351 8699985851.451406478882 5799996306.789916992188 20099999.988451600075 60464.299287002 2024-06-03T07:10:58.396930+00:00 20134800.002145748585 20134800.002145700157 20134800.000141024590 34800.013694149144 20134800.000075176358 8699986330.922437667847 5799996549.777829170227 20099999.988451600075 60464.299298571 2024-06-03T07:10:59.396540+00:00 20134799.999110870063 20134799.999110821635 20134800.000150721520 34800.010659269712 20134800.000189606100 8699985342.031736373901 5799996060.100340843201 20099999.988451600075 60464.299310152 2024-06-03T07:11:00.397126+00:00 20134800.000814396888 20134800.000814344734 20134799.999999929219 34800.012362794958 20134800.000028539449 8699985822.289163589478 5799996293.517929077148 20099999.988451600075 60464.299321724 2024-06-03T07:11:01.396934+00:00 20134799.999444786459 20134799.999444738030 20134799.999921128154 34800.010993185024 20134799.999897550792 8699985385.884555816650 5799996069.857818603516 20099999.988451600075 60464.299333320 2024-06-03T07:11:02.398796+00:00 20134799.999118614942 20134799.999118566513 20134799.999977182597 34800.010667014118 20134799.999985609204 8699985631.194217681885 5799996196.181710243225 20099999.988451600075 60464.299344880 2024-06-03T07:11:03.397623+00:00 20134799.999405931681 20134799.999405883253 20134799.999898545444 34800.010954331316 20134799.999851819128 8699986050.935548782349 5799996400.477796554565 20099999.988451600075 60464.299356450 2024-06-03T07:11:04.397302+00:00 20134800.001826774329 20134800.001826725900 20134800.000034388155 34800.013375175316 20134800.000153720379 8699986331.246047973633 5799996553.212289810181 20099999.988451600075 60464.299368032 2024-06-03T07:11:05.397972+00:00 20134800.000528369099 20134800.000528320670 20134799.999994661659 34800.012076769410 20134799.999993655831 8699985406.973178863525 5799996084.406414031982 20099999.988451600075 60464.299379706 2024-06-03T07:11:06.406590+00:00 20134799.998586457223 20134799.998586408794 20134800.000101935118 34800.010134855656 20134800.000030808151 8699985185.826562881470 5799995975.381138801575 20099999.988451600075 60464.299391198 2024-06-03T07:11:07.399514+00:00 20134800.002155315131 20134800.002155266702 20134800.000054761767 34800.013703714336 20134800.000085633248 8699985923.772016525269 5799996346.638314247131 20099999.988451600075 60464.299402718 2024-06-03T07:11:08.394852+00:00 20134799.997936308384 20134799.997936256230 20134799.999990776181 34800.009484706563 20134799.999915789813 8699984870.252807617188 5799995812.801880836487 20099999.988451600075 60464.299414313 2024-06-03T07:11:09.396654+00:00 20134800.000910244882 20134800.000910196453 20134800.000008750707 34800.012458645120 20134799.999977651983 8699985892.861845016479 5799996326.683901786804 20099999.988451600075 60464.299425918 2024-06-03T07:11:10.399338+00:00 20134800.000037342310 20134800.000037293881 20134799.999928500503 34800.011585743676 20134799.999935999513 8699985425.369543075562 5799996091.202232360840 20099999.988451600075 60464.299437482 2024-06-03T07:11:11.398427+00:00 20134799.999661840498 20134799.999661792070 20134800.000019162893 34800.011210239783 20134800.000051457435 8699985386.576721191406 5799996076.616680145264 20099999.988451600075 60464.299449045 2024-06-03T07:11:12.397489+00:00 20134800.001020740718 20134800.001020692289 20134799.999948095530 34800.012569141203 20134799.999871108681 8699985554.108825683594 5799996152.868138313293 20099999.988451600075 60464.299460662 2024-06-03T07:11:13.401208+00:00 20134800.000214245170 20134800.000214196742 20134799.999932635576 34800.011762645314 20134799.999880533665 8699985015.214986801147 5799995883.813858985901 20099999.988451600075 60464.299472198 2024-06-03T07:11:14.397945+00:00 20134800.000098060817 20134800.000098012388 20134799.999901328236 34800.011646460589 20134799.999895215034 8699984859.246742248535 5799995806.441503524780 20099999.988451600075 60464.299483784 2024-06-03T07:11:15.398934+00:00 20134799.997898586094 20134799.997898537666 20134799.999838471413 34800.009446987577 20134799.999739747494 8699984758.186824798584 5799995749.433738708496 20099999.988451600075 60464.299495391 2024-06-03T07:11:16.401734+00:00 20134800.000540502369 20134800.000540453941 20134799.999914877117 34800.012088903030 20134800.000063199550 8699985735.234193801880 5799996251.434632301331 20099999.988451600075 60464.299506957 2024-06-03T07:11:17.401111+00:00 20134800.000568281859 20134800.000568233430 20134800.000021107495 34800.012116680336 20134800.000020943582 8699985432.089647293091 5799996098.101614952087 20099999.988451600075 60464.299518474 2024-06-03T07:11:18.396168+00:00 20134799.999582380056 20134799.999582331628 20134800.000090640038 34800.011130779872 20134800.000110711902 8699985196.119176864624 5799995983.856737136841 20099999.988451600075 60464.299530062 2024-06-03T07:11:19.397325+00:00 20134799.998924709857 20134799.998924657702 20134800.000061713159 34800.010473107934 20134800.000057660043 8699985448.221725463867 5799996107.697582244873 20099999.988451600075 60464.299541629 2024-06-03T07:11:20.396763+00:00 20134800.001805000007 20134800.001804951578 20134800.000030491501 34800.013353399554 20134799.999992977828 8699985998.652732849121 5799996380.217949867249 20099999.988451600075 60464.299553300 2024-06-03T07:11:21.405128+00:00 20134800.000363148749 20134800.000363100320 20134800.000090964139 34800.011911549394 20134800.000102449208 8699985134.637207031250 5799995952.771507263184 20099999.988451600075 60464.299564789 2024-06-03T07:11:22.397753+00:00 20134799.998876214027 20134799.998876165599 20134800.000151455402 34800.010424614149 20134800.000217650086 8699985004.124704360962 5799995892.315344810486 20099999.988451600075 60464.299576354 2024-06-03T07:11:23.396977+00:00 20134800.000523272902 20134800.000523224473 20134800.000052195042 34800.012071674035 20134800.000047292560 8699985624.763860702515 5799996195.536606788635 20099999.988451600075 60464.299587938 2024-06-03T07:11:24.397835+00:00 20134799.997894406319 20134799.997894357890 20134800.000054486096 34800.009442806877 20134800.000058531761 8699985387.516204833984 5799996077.381113052368 20099999.988451600075 60464.299599506 2024-06-03T07:11:25.397349+00:00 20134800.001128986478 20134800.001128938049 20134799.999971382320 34800.012677387298 20134799.999858386815 8699986444.656274795532 5799996597.611726760864 20099999.988451600075 60464.299611073 2024-06-03T07:11:26.396696+00:00 20134799.999514464289 20134799.999514415860 20134800.000012561679 34800.011062865866 20134799.999989461154 8699985879.589649200439 5799996320.539875030518 20099999.988451600075 60464.299622696 2024-06-03T07:11:27.400930+00:00 20134800.000705145299 20134800.000705096871 20134800.000011853874 34800.012253546309 20134800.000060237944 8699986141.766798019409 5799996454.577621459961 20099999.988451600075 60464.299634217 2024-06-03T07:11:28.396385+00:00 20134800.001325704157 20134800.001325655729 20134800.000021684915 34800.012874104752 20134800.000033687800 8699985763.569858551025 5799996264.372876167297 20099999.988451600075 60464.299645799 2024-06-03T07:11:29.397039+00:00 20134799.999909475446 20134799.999909427017 20134799.999983992428 34800.011457877015 20134799.999892015010 8699985128.009315490723 5799995940.689481735229 20099999.988451600075 60464.299657375 2024-06-03T07:11:30.397198+00:00 20134799.999088644981 20134799.999088596553 20134800.000000778586 34800.010637045736 20134800.000087011606 8699985170.059146881104 5799995969.839366912842 20099999.988451600075 60464.299668949 2024-06-03T07:11:31.397153+00:00 20134799.998009566218 20134799.998009517789 20134799.999963756651 34800.009557965619 20134799.999940518290 8699985597.480766296387 5799996177.446155548096 20099999.988451600075 60464.299680530 2024-06-03T07:11:32.397821+00:00 20134800.001080561429 20134800.001080513000 20134800.000018488616 34800.012628962613 20134799.999975949526 8699986599.954065322876 5799996680.159115791321 20099999.988451600075 60464.299692097 2024-06-03T07:11:33.397171+00:00 20134800.000166893005 20134800.000166844577 20134800.000021450222 34800.011715293505 20134800.000009726733 8699986073.718431472778 5799996418.448723793030 20099999.988451600075 60464.299703663 2024-06-03T07:11:34.396466+00:00 20134800.000664621592 20134800.000664573163 20134800.000053592026 34800.012213021444 20134800.000105820596 8699986001.673086166382 5799996386.429969787598 20099999.988451600075 60464.299715229 2024-06-03T07:11:35.395767+00:00 20134800.000570479780 20134800.000570431352 20134800.000039212406 34800.012118881474 20134800.000030994415 8699985701.263963699341 5799996233.107616424561 20099999.988451600075 60464.299726817 2024-06-03T07:11:36.396966+00:00 20134800.001670654863 20134800.001670606434 20134799.999946322292 34800.013219053908 20134799.999892789871 8699985417.431852340698 5799996085.433065414429 20099999.988451600075 60464.299738402 2024-06-03T07:11:37.397962+00:00 20134799.996843114495 20134799.996843066067 20134799.999983370304 34800.008391514020 20134799.999951034784 8699984538.787260055542 5799995648.537568092346 20099999.988451600075 60464.299749961 2024-06-03T07:11:38.396656+00:00 20134800.001131657511 20134800.001131609082 20134799.999964300543 34800.012680056301 20134799.999991755933 8699986138.111379623413 5799996449.896326065063 20099999.988451600075 60464.299761526 2024-06-03T07:11:39.395821+00:00 20134799.999695438892 20134799.999695390463 20134800.000009529293 34800.011243837587 20134799.999977603555 8699985534.994165420532 5799996147.748018264771 20099999.988451600075 60464.299773109 2024-06-03T07:11:40.396632+00:00 20134799.999466743320 20134799.999466691166 20134799.999982371926 34800.011015141477 20134799.999995317310 8699985700.392459869385 5799996231.185286521912 20099999.988451600075 60464.299784692 2024-06-03T07:11:41.397410+00:00 20134800.001049578190 20134800.001049529761 20134799.999992821366 34800.012597978326 20134799.999987307936 8699985963.008575439453 5799996362.159676551819 20099999.988451600075 60464.299796261 2024-06-03T07:11:42.396920+00:00 20134800.001912955195 20134800.001912906766 20134800.000045359135 34800.013461356342 20134800.000060576946 8699985443.979110717773 5799996105.697710990906 20099999.988451600075 60464.299807913 2024-06-03T07:11:43.403682+00:00 20134799.997340694070 20134799.997340645641 20134799.999982584268 34800.008889092671 20134800.000019025058 8699984485.646482467651 5799995624.800174713135 20099999.988451600075 60464.299819522 2024-06-03T07:11:44.406676+00:00 20134800.000859376043 20134800.000859327614 20134800.000040378422 34800.012407776550 20134800.000020459294 8699985836.458843231201 5799996300.266042709351 20099999.988451600075 60464.299830981 2024-06-03T07:11:45.396746+00:00 20134799.998560015112 20134799.998559966683 20134799.999957777560 34800.010108415787 20134799.999922435731 8699985389.848627090454 5799996072.876724243164 20099999.988451600075 60464.299842753 2024-06-03T07:11:46.413800+00:00 20134800.000997219235 20134800.000997170806 20134799.999909900129 34800.012545619153 20134799.999774798751 8699986089.277225494385 5799996416.439436912537 20099999.988451600075 60464.299854289 2024-06-03T07:11:47.410567+00:00 20134800.000436525792 20134800.000436477363 20134799.999919541180 34800.011984926881 20134799.999807942659 8699985534.736650466919 5799996140.550190925598 20099999.988451600075 60464.299865869 2024-06-03T07:11:48.411100+00:00 20134799.999339491129 20134799.999339442700 20134799.999931681901 34800.010887890494 20134799.999772828072 8699985291.625104904175 5799996017.531275749207 20099999.988451600075 60464.299877384 2024-06-03T07:11:49.406005+00:00 20134799.999106924981 20134799.999106876552 20134799.999971967191 34800.010655324870 20134799.999977052212 8699985615.379854202271 5799996187.917899131775 20099999.988451600075 60464.299888998 2024-06-03T07:11:50.409397+00:00 20134800.001843322068 20134800.001843273640 20134799.999886371195 34800.013391721004 20134799.999880012125 8699985992.705764770508 5799996372.537615776062 20099999.988451600075 60464.299900435 2024-06-03T07:11:51.397576+00:00 20134799.998549625278 20134799.998549576849 20134800.000084102154 34800.010098025406 20134800.000069290400 8699985063.016231536865 5799995915.579419136047 20099999.988451600075 60464.299912004 2024-06-03T07:11:52.397130+00:00 20134800.000216480345 20134800.000216431916 20134799.999982923269 34800.011764881732 20134800.000015474856 8699985840.717370986938 5799996302.187641143799 20099999.988451600075 60464.299923741 2024-06-03T07:11:53.411194+00:00 20134800.001627415419 20134800.001627366990 20134799.999859802425 34800.013175814827 20134799.999816991389 8699985670.230298995972 5799996208.673940658569 20099999.988451600075 60464.299935351 2024-06-03T07:11:54.414287+00:00 20134799.997952848673 20134799.997952800244 20134800.000060640275 34800.009501248205 20134800.000122964382 8699984827.089992523193 5799995799.852716445923 20099999.988451600075 60464.299946860 2024-06-03T07:11:55.408718+00:00 20134800.000628385693 20134800.000628337264 20134799.999959599227 34800.012176784949 20134799.999953318387 8699985877.579578399658 5799996318.028987884521 20099999.988451600075 60464.299958462 2024-06-03T07:11:56.411100+00:00 20134799.999183006585 20134799.999182958156 20134800.000143751502 34800.010731405113 20134800.000321872532 8699985573.898117065430 5799996181.544708251953 20099999.988451600075 60464.299969880 2024-06-03T07:11:57.397606+00:00 20134800.002798337489 20134800.002798289061 20134800.000036075711 34800.014346737131 20134800.000033713877 8699986019.633628845215 5799996392.405772209167 20099999.988451600075 60464.299981449 2024-06-03T07:11:58.397157+00:00 20134799.998310938478 20134799.998310890049 20134800.000116325915 34800.009859338257 20134800.000168208033 8699984685.579549789429 5799995730.982567787170 20099999.988451600075 60464.299993208 2024-06-03T07:11:59.413155+00:00 20134799.998965349048 20134799.998965300620 20134800.000005975366 34800.010513749003 20134800.000024154782 8699985547.723072052002 5799996156.052139282227 20099999.988451600075 60464.300004731 2024-06-03T07:12:00.408749+00:00 20134800.002162445337 20134800.002162396908 20134800.000039726496 34800.013710845953 20134800.000191275030 8699986075.095275878906 5799996426.701589584351 20099999.988451600075 60464.300016286 2024-06-03T07:12:01.407112+00:00 20134799.999775975943 20134799.999775927514 20134800.000030476600 34800.011324377447 20134800.000033948570 8699984999.498596191406 5799995882.347995758057 20099999.988451600075 60464.300027973 2024-06-03T07:12:02.416869+00:00 20134800.000547371805 20134800.000547323376 20134799.999963656068 34800.012095772108 20134799.999921731651 8699985121.967971801758 5799995938.906899452209 20099999.988451600075 60464.300039327 2024-06-03T07:12:03.397886+00:00 20134800.000560916960 20134800.000560868531 20134800.000029433519 34800.012109318246 20134800.000094216317 8699984853.366737365723 5799995811.793255805969 20099999.988451600075 60464.300050877 2024-06-03T07:12:04.395744+00:00 20134799.998232543468 20134799.998232495040 20134799.999935377389 34800.009780944994 20134800.000019516796 8699984563.364484786987 5799995663.679541587830 20099999.988451600075 60464.300062662 2024-06-03T07:12:05.413987+00:00 20134800.001730889082 20134800.001730840653 20134799.999866213650 34800.013279289757 20134799.999910470098 8699985390.698406219482 5799996072.802916526794 20099999.988451600075 60464.300074191 2024-06-03T07:12:06.410132+00:00 20134799.998275652528 20134799.998275604099 20134799.999853450805 34800.009824053152 20134799.999860711396 8699984451.209714889526 5799995600.985218048096 20099999.988451600075 60464.300085740 2024-06-03T07:12:07.407960+00:00 20134800.000356506556 20134800.000356458127 20134799.999994240701 34800.011904905317 20134799.999980699271 8699985263.555780410767 5799996012.157793045044 20099999.988451600075 60464.300097231 2024-06-03T07:12:08.400795+00:00 20134799.999260678887 20134799.999260630459 20134800.000081308186 34800.010809080311 20134799.999950241297 8699985115.075057983398 5799995936.648447036743 20099999.988451600075 60464.300108750 2024-06-03T07:12:09.396024+00:00 20134800.001143686473 20134800.001143638045 20134800.000078927726 34800.012692085016 20134800.000119406730 8699985549.899665832520 5799996161.109231948853 20099999.988451600075 60464.300120560 2024-06-03T07:12:10.416328+00:00 20134800.000374406576 20134800.000374358147 20134800.000052846968 34800.011922807709 20134800.000076811761 8699984974.650913238525 5799995871.710058212280 20099999.988451600075 60464.300132146 2024-06-03T07:12:11.417390+00:00 20134799.997751172632 20134799.997751124203 20134799.999981287867 34800.009299574354 20134799.999959371984 8699984828.486541748047 5799995793.734516143799 20099999.988451600075 60464.300143639 2024-06-03T07:12:12.410380+00:00 20134799.999608673155 20134799.999608624727 20134799.999948486686 34800.011157074303 20134799.999936435372 8699985910.970819473267 5799996334.021059036255 20099999.988451600075 60464.300155119 2024-06-03T07:12:13.402264+00:00 20134800.000253871083 20134800.000253822654 20134800.000149331987 34800.011802269881 20134800.000294402242 8699986148.018505096436 5799996467.460202217102 20099999.988451600075 60464.300166745 2024-06-03T07:12:14.406721+00:00 20134800.000282086432 20134800.000282038003 20134799.999957524240 34800.011830487390 20134799.999929126352 8699986026.287656784058 5799996391.374854087830 20099999.988451600075 60464.300178235 2024-06-03T07:12:15.399560+00:00 20134800.000732738525 20134800.000732686371 20134800.000038426369 34800.012281136784 20134800.000123675913 8699985908.964387893677 5799996340.819518089294 20099999.988451600075 60464.300189935 2024-06-03T07:12:16.410346+00:00 20134800.000576023012 20134800.000575970858 20134799.999979767948 34800.012124421104 20134799.999959472567 8699985517.564508438110 5799996138.277665138245 20099999.988451600075 60464.300201343 2024-06-03T07:12:17.396068+00:00 20134799.998914312571 20134799.998914264143 20134800.000017117709 34800.010462711100 20134800.000023078173 8699985272.310665130615 5799996018.301033020020 20099999.988451600075 60464.300212942 2024-06-03T07:12:18.398190+00:00 20134800.000966858119 20134800.000966809690 20134800.000008862466 34800.012515259616 20134800.000138577074 8699985778.645170211792 5799996276.280784606934 20099999.988451600075 60464.300224494 2024-06-03T07:12:19.396285+00:00 20134799.998412825167 20134799.998412776738 20134799.999934680760 34800.009961225653 20134799.999906651676 8699985307.069011688232 5799996030.829089164734 20099999.988451600075 60464.300236088 2024-06-03T07:12:20.398028+00:00 20134800.001317322254 20134800.001317273825 20134799.999845426530 34800.012865722805 20134799.999821953475 8699986032.393003463745 5799996389.962071418762 20099999.988451600075 60464.300247697 2024-06-03T07:12:21.401031+00:00 20134800.000357683748 20134800.000357631594 20134799.999940555543 34800.011906081949 20134799.999949730933 8699985324.932479858398 5799996041.555911064148 20099999.988451600075 60464.300259214 2024-06-03T07:12:22.396105+00:00 20134800.000960558653 20134800.000960510224 20134800.000005844980 34800.012508960004 20134800.000053625554 8699985132.666662216187 5799995949.751996040344 20099999.988451600075 60464.300270820 2024-06-03T07:12:23.398831+00:00 20134799.998605132103 20134799.998605083674 20134799.999947398901 34800.010153531519 20134799.999992854893 8699984644.314933776855 5799995703.043969154358 20099999.988451600075 60464.300282381 2024-06-03T07:12:24.397733+00:00 20134799.999384380877 20134799.999384332448 20134799.999953154474 34800.010932780060 20134799.999966289848 8699985304.331607818604 5799996031.945463180542 20099999.988451600075 60464.300293943 2024-06-03T07:12:25.396720+00:00 20134799.999313801527 20134799.999313753098 20134799.999976161867 34800.010862201350 20134800.000017024577 8699985607.365772247314 5799996185.576454162598 20099999.988451600075 60464.300305534 2024-06-03T07:12:26.398114+00:00 20134799.999974131584 20134799.999974083155 20134799.999980278313 34800.011522531444 20134799.999872181565 8699985913.655538558960 5799996332.686247825623 20099999.988451600075 60464.300317110 2024-06-03T07:12:27.398283+00:00 20134800.001549772918 20134800.001549724489 20134799.999947860837 34800.013098172996 20134799.999797422439 8699985956.657388687134 5799996351.072073936462 20099999.988451600075 60464.300328687 2024-06-03T07:12:28.398564+00:00 20134799.999399106950 20134799.999399058521 20134799.999953366816 34800.010947506045 20134799.999961789697 8699985118.599334716797 5799995938.891815185547 20099999.988451600075 60464.300340272 2024-06-03T07:12:29.399515+00:00 20134799.999174464494 20134799.999174416065 20134800.000053860247 34800.010722865700 20134800.000088337809 8699985443.452196121216 5799996106.591019630432 20099999.988451600075 60464.300351821 2024-06-03T07:12:30.397333+00:00 20134800.000816974789 20134800.000816926360 20134799.999944072217 34800.012365374845 20134799.999903500080 8699985835.284841537476 5799996294.805857658386 20099999.988451600075 60464.300363405 2024-06-03T07:12:31.398156+00:00 20134799.999167479575 20134799.999167431146 20134799.999983359128 34800.010715880875 20134799.999895479530 8699985417.446983337402 5799996085.552595138550 20099999.988451600075 60464.300374972 2024-06-03T07:12:32.397561+00:00 20134800.000144124031 20134800.000144075602 20134800.000080756843 34800.011692525091 20134800.000105377287 8699985853.771081924438 5799996312.460519790649 20099999.988451600075 60464.300386558 2024-06-03T07:12:33.398590+00:00 20134799.999518178403 20134799.999518129975 20134799.999949157238 34800.011066577812 20134799.999897129834 8699985784.846742630005 5799996269.321288108826 20099999.988451600075 60464.300398102 2024-06-03T07:12:34.396024+00:00 20134800.001821849495 20134800.001821801066 20134800.000045716763 34800.013370249129 20134800.000001233071 8699986018.854084014893 5799996390.662685394287 20099999.988451600075 60464.300409716 2024-06-03T07:12:35.399447+00:00 20134799.996881641448 20134799.996881593019 20134800.000105608255 34800.008430042632 20134800.000155568123 8699985162.325305938721 5799995968.828954696655 20099999.988451600075 60464.300421271 2024-06-03T07:12:36.397775+00:00 20134800.002703703940 20134800.002703655511 20134799.999934885651 34800.014252104855 20134799.999906126410 8699986720.498107910156 5799996737.521784782410 20099999.988451600075 60464.300432838 2024-06-03T07:12:37.397244+00:00 20134799.999015323818 20134799.999015275389 20134800.000010274351 34800.010563723561 20134800.000012047589 8699985358.258848190308 5799996060.815638542175 20099999.988451600075 60464.300444401 2024-06-03T07:12:38.396258+00:00 20134800.000719375908 20134800.000719327480 20134799.999912094325 34800.012267776096 20134799.999860998243 8699985830.208515167236 5799996290.496747970581 20099999.988451600075 60464.300455988 2024-06-03T07:12:39.397381+00:00 20134799.999339833856 20134799.999339785427 20134800.000022415072 34800.010888234647 20134799.999975316226 8699985443.081144332886 5799996101.696249961853 20099999.988451600075 60464.300467566 2024-06-03T07:12:40.397716+00:00 20134800.001600015908 20134800.001599967480 20134800.000014733523 34800.013148416037 20134799.999939717352 8699985791.536369323730 5799996274.440530776978 20099999.988451600075 60464.300479130 2024-06-03T07:12:41.396825+00:00 20134800.000220093876 20134800.000220045447 20134800.000000458211 34800.011768492681 20134799.999938502908 8699985004.152198791504 5799995880.697856903076 20099999.988451600075 60464.300490722 2024-06-03T07:12:42.398403+00:00 20134799.997874375433 20134799.997874327004 20134799.999914068729 34800.009422775707 20134799.999872151762 8699984873.995363235474 5799995812.854863166809 20099999.988451600075 60464.300502279 2024-06-03T07:12:43.396904+00:00 20134800.000136308372 20134800.000136259943 20134799.999965403229 34800.011684708581 20134799.999939180911 8699985885.219070434570 5799996321.259551048279 20099999.988451600075 60464.300513839 2024-06-03T07:12:44.395689+00:00 20134800.000365421176 20134800.000365372747 20134800.000092968345 34800.011913822804 20134800.000109434128 8699985841.363010406494 5799996306.425452232361 20099999.988451600075 60464.300525534 2024-06-03T07:12:45.406133+00:00 20134800.000247258693 20134800.000247210264 20134800.000138372183 34800.011795660139 20134800.000185165554 8699985714.469980239868 5799996246.134396553040 20099999.988451600075 60464.300537001 2024-06-03T07:12:46.396890+00:00 20134800.000911004841 20134800.000910956413 20134800.000049848109 34800.012459404417 20134799.999989017844 8699985640.674245834351 5799996201.063773155212 20099999.988451600075 60464.300548769 2024-06-03T07:12:47.413600+00:00 20134800.000165905803 20134800.000165857375 20134800.000138048083 34800.011714304594 20134800.000085555017 8699985245.632421493530 5799996007.565231323242 20099999.988451600075 60464.300560340 2024-06-03T07:12:48.413424+00:00 20134800.000176455826 20134800.000176407397 20134800.000028297305 34800.011724855627 20134799.999999646097 8699985190.028978347778 5799995976.183878898621 20099999.988451600075 60464.300571860 2024-06-03T07:12:49.408725+00:00 20134800.003707055002 20134800.003707006574 20134800.000206075609 34800.015255456470 20134800.000303868204 8699985167.006538391113 5799995977.348713874817 20099999.988451600075 60464.300583497 2024-06-03T07:12:50.414107+00:00 20134799.996422167867 20134799.996422119439 20134799.999959096313 34800.007970568440 20134799.999970246106 8699983369.045272827148 5799995064.467136383057 20099999.988451600075 60464.300594993 2024-06-03T07:12:51.407380+00:00 20134799.999748557806 20134799.999748509377 20134799.999913301319 34800.011296956378 20134799.999969244003 8699985097.010751724243 5799995928.408070564270 20099999.988451600075 60464.300606576 2024-06-03T07:12:52.408193+00:00 20134800.001614395529 20134800.001614347100 20134799.999962918460 34800.013162795804 20134800.000056616962 8699985206.283250808716 5799995986.684927940369 20099999.988451600075 60464.300618154 2024-06-03T07:12:53.408459+00:00 20134799.997956126928 20134799.997956078500 20134799.999912310392 34800.009504526090 20134799.999979786575 8699984364.325052261353 5799995562.504468917847 20099999.988451600075 60464.300629715 2024-06-03T07:12:54.407319+00:00 20134799.998480912298 20134799.998480863869 20134799.999870732427 34800.010029311095 20134799.999803598970 8699985330.177604675293 5799996038.089636802673 20099999.988451600075 60464.300641357 2024-06-03T07:12:55.413289+00:00 20134800.003357734531 20134800.003357686102 20134799.999913964421 34800.014906133147 20134799.999907497317 8699986031.882015228271 5799996393.271015167236 20099999.988451600075 60464.300652884 2024-06-03T07:12:56.409227+00:00 20134799.997428081930 20134799.997428033501 20134799.999958001077 34800.008976481418 20134799.999953582883 8699984326.206018447876 5799995542.353119850159 20099999.988451600075 60464.300664317 2024-06-03T07:12:57.396963+00:00 20134799.999516811222 20134799.999516762793 20134799.999989513308 34800.011065212610 20134800.000010885298 8699985604.699165344238 5799996183.987297058105 20099999.988451600075 60464.300676033 2024-06-03T07:12:58.409228+00:00 20134800.000207737088 20134800.000207688659 20134800.000029087067 34800.011756137988 20134800.000119559467 8699985847.916963577271 5799996310.124305725098 20099999.988451600075 60464.300687623 2024-06-03T07:12:59.410663+00:00 20134800.001773048192 20134800.001772999763 20134800.000075723976 34800.013321449063 20134800.000193834305 8699985758.994937896729 5799996268.758108139038 20099999.988451600075 60464.300699185 2024-06-03T07:13:00.409556+00:00 20134799.999483514577 20134799.999483466148 20134800.000110853463 34800.011031913120 20134800.000213500112 8699984932.983421325684 5799995856.571857452393 20099999.988451600075 60464.300710650 2024-06-03T07:13:01.400181+00:00 20134799.999691590667 20134799.999691538513 20134800.000180937350 34800.011239988831 20134800.000279914588 8699985250.773822784424 5799996018.234218597412 20099999.988451600075 60464.300722177 2024-06-03T07:13:02.396114+00:00 20134799.998947989196 20134799.998947937042 20134800.000020693988 34800.010496387513 20134799.999995589256 8699985477.450887680054 5799996119.725938796997 20099999.988451600075 60464.300733753 2024-06-03T07:13:03.396204+00:00 20134800.002452008426 20134800.002451959997 20134800.000086363405 34800.014000407835 20134800.000130619854 8699986009.469137191772 5799996391.361319541931 20099999.988451600075 60464.300745326 2024-06-03T07:13:04.396189+00:00 20134799.997893616557 20134799.997893568128 20134800.000057000667 34800.009442015726 20134800.000097569078 8699984828.900575637817 5799995799.699847221375 20099999.988451600075 60464.300756910 2024-06-03T07:13:05.397013+00:00 20134800.001998141408 20134800.001998092979 20134799.999977469444 34800.013546541821 20134799.999971345067 8699985892.456035614014 5799996326.218192100525 20099999.988451600075 60464.300768494 2024-06-03T07:13:06.397876+00:00 20134799.998073630035 20134799.998073581606 20134799.999954473227 34800.009622028949 20134799.999900437891 8699984873.463541030884 5799995813.767512321472 20099999.988451600075 60464.300780050 2024-06-03T07:13:07.396339+00:00 20134799.999074704945 20134799.999074656516 20134799.999970607460 34800.010623106071 20134800.000052567571 8699985818.474113464355 5799996292.611519813538 20099999.988451600075 60464.300791742 2024-06-03T07:13:08.406525+00:00 20134799.999661669135 20134799.999661620706 20134799.999950919300 34800.011210067772 20134799.999944414943 8699986259.385715484619 5799996508.560960769653 20099999.988451600075 60464.300803219 2024-06-03T07:13:09.398079+00:00 20134800.000975850970 20134800.000975802541 20134799.999961920083 34800.012524252430 20134799.999982219189 8699986401.271514892578 5799996581.079030990601 20099999.988451600075 60464.300814782 2024-06-03T07:13:10.397154+00:00 20134800.000310327858 20134800.000310279429 20134799.999877896160 34800.011858727252 20134799.999799508601 8699985885.487459182739 5799996315.574172973633 20099999.988451600075 60464.300826362 2024-06-03T07:13:11.397683+00:00 20134800.000535964966 20134800.000535916537 20134799.999927051365 34800.012084365153 20134799.999932948500 8699985674.572719573975 5799996215.676812171936 20099999.988451600075 60464.300837941 2024-06-03T07:13:12.398068+00:00 20134799.999750554562 20134799.999750506133 20134799.999907601625 34800.011298955105 20134799.999878790230 8699985362.549486160278 5799996057.408576965332 20099999.988451600075 60464.300849505 2024-06-03T07:13:13.397250+00:00 20134799.999911289662 20134799.999911241233 20134799.999994616956 34800.011459689696 20134799.999895960093 8699985458.522665023804 5799996106.110548973083 20099999.988451600075 60464.300861064 2024-06-03T07:13:14.395971+00:00 20134800.000426519662 20134800.000426471233 20134799.999959442765 34800.011974920795 20134799.999859806150 8699985497.232328414917 5799996123.959008216858 20099999.988451600075 60464.300872643 2024-06-03T07:13:15.396303+00:00 20134800.001891437918 20134800.001891389489 20134800.000005066395 34800.013439837378 20134800.000018037856 8699985299.370788574219 5799996031.621109008789 20099999.988451600075 60464.300884354 2024-06-03T07:13:16.408180+00:00 20134799.996967326850 20134799.996967278421 20134800.000016991049 34800.008515728223 20134800.000062901527 8699984317.582612991333 5799995542.596386909485 20099999.988451600075 60464.300895929 2024-06-03T07:13:17.408270+00:00 20134800.001425508410 20134800.001425459981 20134799.999977231026 34800.012973907011 20134799.999849636108 8699985850.288433074951 5799996300.063296318054 20099999.988451600075 60464.300907493 2024-06-03T07:13:18.407382+00:00 20134800.001410514116 20134800.001410465688 20134800.000006034970 34800.012958913008 20134800.000094220042 8699985166.467176437378 5799995968.343587875366 20099999.988451600075 60464.300919098 2024-06-03T07:13:19.410098+00:00 20134799.996525228024 20134799.996525179595 20134799.999920710921 34800.008073628931 20134800.000039920211 8699984395.495491027832 5799995580.595354080200 20099999.988451600075 60464.300930683 2024-06-03T07:13:20.410957+00:00 20134799.998518656939 20134799.998518604785 20134800.000000134110 34800.010067055075 20134800.000072520226 8699986120.827791213989 5799996444.619761466980 20099999.988451600075 60464.300942254 2024-06-03T07:13:21.410749+00:00 20134800.003480631858 20134800.003480583429 20134800.000074286014 34800.015029033435 20134800.000119827688 8699986892.838819503784 5799996832.596473693848 20099999.988451600075 60464.300953853 2024-06-03T07:13:22.412903+00:00 20134800.000946976244 20134800.000946927816 20134800.000079292804 34800.012495377443 20134800.000076569617 8699985175.639757156372 5799995972.194414138794 20099999.988451600075 60464.300965422 2024-06-03T07:13:23.412486+00:00 20134799.999500565231 20134799.999500516802 20134800.000242047012 34800.011048965527 20134800.000286087394 8699984776.115770339966 5799995781.162382125854 20099999.988451600075 60464.300976958 2024-06-03T07:13:24.409135+00:00 20134800.001384526491 20134800.001384478062 20134800.000193305314 34800.012932926431 20134800.000121790916 8699985168.229946136475 5799995970.373729705811 20099999.988451600075 60464.300988545 2024-06-03T07:13:25.410280+00:00 20134799.996861577034 20134799.996861528605 20134799.999872114509 34800.008409976035 20134799.999820310622 8699984498.548742294312 5799995622.971535682678 20099999.988451600075 60464.301000138 2024-06-03T07:13:26.411930+00:00 20134800.002023752779 20134800.002023704350 20134799.999788563699 34800.013572153723 20134799.999761983752 8699985957.708600997925 5799996350.121088027954 20099999.988451600075 60464.301011545 2024-06-03T07:13:27.397483+00:00 20134800.001030303538 20134800.001030255109 20134799.999781213701 34800.012578704089 20134799.999677337706 8699984829.337772369385 5799995782.408820152283 20099999.988451600075 60464.301023115 2024-06-03T07:13:28.397141+00:00 20134799.997788619250 20134799.997788570821 20134800.000012669712 34800.009337020259 20134800.000110540539 8699984282.341716766357 5799995526.960855484009 20099999.988451600075 60464.301034840 2024-06-03T07:13:29.410137+00:00 20134799.999363284558 20134799.999363232404 20134800.000212587416 34800.010911682664 20134800.000319283456 8699985411.943756103516 5799996100.459472656250 20099999.988451600075 60464.301046422 2024-06-03T07:13:30.410839+00:00 20134800.001902859658 20134800.001902811229 20134800.000164382160 34800.013451259496 20134800.000155780464 8699985851.933477401733 5799996313.641762733459 20099999.988451600075 60464.301057971 2024-06-03T07:13:31.408692+00:00 20134799.998478505760 20134799.998478457332 20134800.000019438565 34800.010026906901 20134799.999940041453 8699984953.093717575073 5799995855.232747077942 20099999.988451600075 60464.301069586 2024-06-03T07:13:32.412224+00:00 20134799.999157089740 20134799.999157041311 20134800.000034533441 34800.010705490015 20134800.000025343150 8699985724.590764999390 5799996244.535453796387 20099999.988451600075 60464.301081018 2024-06-03T07:13:33.399954+00:00 20134800.000806193799 20134800.000806145370 20134800.000043924898 34800.012354594670 20134800.000031050295 8699986144.486803054810 5799996454.721313476562 20099999.988451600075 60464.301092724 2024-06-03T07:13:34.411378+00:00 20134800.000330399722 20134800.000330351293 20134800.000057425350 34800.011878801197 20134800.000074867159 8699985794.069007873535 5799996281.338131904602 20099999.988451600075 60464.301104274 2024-06-03T07:13:35.409273+00:00 20134800.000880759209 20134800.000880710781 20134799.999951958656 34800.012429158691 20134800.000001389533 8699985622.816696166992 5799996192.650372505188 20099999.988451600075 60464.301115894 2024-06-03T07:13:36.413237+00:00 20134799.999465703964 20134799.999465655535 20134799.999880395830 34800.011014105025 20134799.999901242554 8699985130.966331481934 5799995942.552352905273 20099999.988451600075 60464.301127422 2024-06-03T07:13:37.409273+00:00 20134800.000246424228 20134800.000246375799 20134799.999817986041 34800.011794822771 20134799.999659337103 8699985316.928617477417 5799996025.454090118408 20099999.988451600075 60464.301138935 2024-06-03T07:13:38.403969+00:00 20134799.998188257217 20134799.998188208789 20134799.999950692058 34800.009736658052 20134799.999947663397 8699985172.511880874634 5799995965.259400367737 20099999.988451600075 60464.301150566 2024-06-03T07:13:39.408921+00:00 20134800.001054931432 20134800.001054883003 20134799.999924339354 34800.012603331888 20134799.999930500984 8699985983.309223175049 5799996369.942921638489 20099999.988451600075 60464.301162174 2024-06-03T07:13:40.411852+00:00 20134799.999065715820 20134799.999065667391 20134799.999912530184 34800.010614114326 20134799.999790851027 8699985474.039234161377 5799996109.489168167114 20099999.988451600075 60464.301173758 2024-06-03T07:13:41.412676+00:00 20134800.000695932657 20134800.000695884228 20134799.999921157956 34800.012244332174 20134799.999985072762 8699985892.825180053711 5799996326.974772453308 20099999.988451600075 60464.301185338 2024-06-03T07:13:42.413217+00:00 20134800.000651758164 20134800.000651706010 20134799.999939937145 34800.012200156423 20134799.999938569963 8699985467.701683044434 5799996112.475428581238 20099999.988451600075 60464.301196882 2024-06-03T07:13:43.410584+00:00 20134799.999758217484 20134799.999758169055 20134800.000115860254 34800.011306618835 20134800.000102002174 8699985185.958328247070 5799995978.413387298584 20099999.988451600075 60464.301208463 2024-06-03T07:13:44.411157+00:00 20134799.999861430377 20134799.999861381948 20134800.000061884522 34800.011409831874 20134800.000019349158 8699985346.171251296997 5799996055.075921058655 20099999.988451600075 60464.301220007 2024-06-03T07:13:45.408599+00:00 20134799.998970467597 20134799.998970419168 20134800.000059984624 34800.010518869065 20134800.000033143908 8699985458.630971908569 5799996111.880616188049 20099999.988451600075 60464.301231605 2024-06-03T07:13:46.410689+00:00 20134800.002902079374 20134800.002902030945 20134800.000016603619 34800.014450480929 20134800.000041320920 8699985981.760025024414 5799996373.785815238953 20099999.988451600075 60464.301243134 2024-06-03T07:13:47.406795+00:00 20134799.996976587921 20134799.996976539493 20134799.999997150153 34800.008524986872 20134800.000002507120 8699984531.658491134644 5799995647.117855072021 20099999.988451600075 60464.301254738 2024-06-03T07:13:48.409388+00:00 20134799.999659407884 20134799.999659359455 20134800.000057719648 34800.011207808864 20134800.000003587455 8699986054.945226669312 5799996408.806326866150 20099999.988451600075 60464.301266341 2024-06-03T07:13:49.411921+00:00 20134800.001448616385 20134800.001448567957 20134800.000008605421 34800.012997015270 20134799.999887358397 8699986254.004276275635 5799996503.492867469788 20099999.988451600075 60464.301277918 2024-06-03T07:13:50.412116+00:00 20134800.001674771309 20134800.001674722880 20134800.000089347363 34800.013223170972 20134800.000085495412 8699985542.437891006470 5799996155.965447425842 20099999.988451600075 60464.301289505 2024-06-03T07:13:51.413282+00:00 20134799.998657494783 20134799.998657446355 20134800.000058159232 34800.010205895080 20134800.000000439584 8699984749.039138793945 5799995755.722073554993 20099999.988451600075 60464.301301037 2024-06-03T07:13:52.409576+00:00 20134799.999881770462 20134799.999881722033 20134800.000025510788 34800.011430171115 20134800.000008340925 8699985451.153821945190 5799996107.108641624451 20099999.988451600075 60464.301312611 2024-06-03T07:13:53.409622+00:00 20134800.000322464854 20134800.000322416425 20134800.000033807009 34800.011870865870 20134800.000083439052 8699985506.029655456543 5799996137.675615310669 20099999.988451600075 60464.301324189 2024-06-03T07:13:54.409955+00:00 20134799.998304378241 20134799.998304329813 20134800.000033181161 34800.009852778327 20134800.000026971102 8699985373.046737670898 5799996068.831455230713 20099999.988451600075 60464.301335791 2024-06-03T07:13:55.412358+00:00 20134800.001845069230 20134800.001845020801 20134800.000056870282 34800.013393469642 20134800.000081449747 8699986235.510414123535 5799996502.333221435547 20099999.988451600075 60464.301347344 2024-06-03T07:13:56.410494+00:00 20134799.999529410154 20134799.999529358000 20134799.999895647168 34800.011077808245 20134799.999754663557 8699985295.590065002441 5799996018.756857872009 20099999.988451600075 60464.301358918 2024-06-03T07:13:57.410530+00:00 20134799.999570693821 20134799.999570645392 20134799.999952830374 34800.011119093608 20134799.999877467752 8699985521.258945465088 5799996136.708196640015 20099999.988451600075 60464.301370500 2024-06-03T07:13:58.411154+00:00 20134800.001660428941 20134800.001660376787 20134799.999828491360 34800.013208827113 20134799.999830584973 8699985671.757867813110 5799996210.004117965698 20099999.988451600075 60464.301381922 2024-06-03T07:13:59.398050+00:00 20134800.000087361783 20134800.000087309629 20134799.999965138733 34800.011635759969 20134800.000024449080 8699984760.071313858032 5799995762.238655090332 20099999.988451600075 60464.301393476 2024-06-03T07:14:00.396362+00:00 20134799.998948007822 20134799.998947959393 20134799.999911855906 34800.010496408671 20134799.999862510711 8699984711.919336318970 5799995731.415207862854 20099999.988451600075 60464.301405269 2024-06-03T07:14:01.415201+00:00 20134799.998741123825 20134799.998741075397 20134799.999885458499 34800.010289525228 20134799.999856367707 8699985177.845024108887 5799995964.122093200684 20099999.988451600075 60464.301416647 2024-06-03T07:14:02.398250+00:00 20134799.999551337212 20134799.999551288784 20134799.999936010689 34800.011099738353 20134799.999880865216 8699985765.052108764648 5799996258.746249198914 20099999.988451600075 60464.301428342 2024-06-03T07:14:03.408754+00:00 20134799.999415945262 20134799.999415896833 20134799.999977104366 34800.010964345573 20134799.999955423176 8699985967.596212387085 5799996363.124932289124 20099999.988451600075 60464.301439776 2024-06-03T07:14:04.396654+00:00 20134800.002799708396 20134800.002799659967 20134800.000059504062 34800.014348107252 20134800.000007256866 8699986257.811000823975 5799996510.392146110535 20099999.988451600075 60464.301451577 2024-06-03T07:14:05.416280+00:00 20134799.998228866607 20134799.998228814453 20134800.000165190548 34800.009777264924 20134800.000207401812 8699984933.496770858765 5799995856.574317932129 20099999.988451600075 60464.301462976 2024-06-03T07:14:06.401112+00:00 20134800.001312769949 20134800.001312721521 20134800.000043816864 34800.012861171017 20134800.000013094395 8699985856.516382217407 5799996309.988021850586 20099999.988451600075 60464.301474516 2024-06-03T07:14:07.398169+00:00 20134799.999421942979 20134799.999421894550 20134800.000202041119 34800.010970343865 20134800.000296264887 8699985280.853750228882 5799996033.955397605896 20099999.988451600075 60464.301486079 2024-06-03T07:14:08.397249+00:00 20134799.998432632536 20134799.998432584107 20134800.000029694289 34800.009981033189 20134799.999993447214 8699985610.368238449097 5799996186.095283508301 20099999.988451600075 60464.301497628 2024-06-03T07:14:09.395087+00:00 20134800.002143397927 20134800.002143349499 20134800.000043012202 34800.013691796550 20134800.000100605190 8699986427.815723419189 5799996599.283966064453 20099999.988451600075 60464.301509436 2024-06-03T07:14:10.415310+00:00 20134800.000241264701 20134800.000241216272 20134800.000007383525 34800.011789665325 20134800.000003598630 8699985345.278974533081 5799996053.973618507385 20099999.988451600075 60464.301520926 2024-06-03T07:14:11.408035+00:00 20134800.001476999372 20134800.001476950943 20134800.000023312867 34800.013025398956 20134799.999985355884 8699985254.854806900024 5799996008.001383781433 20099999.988451600075 60464.301532365 2024-06-03T07:14:12.396390+00:00 20134799.997484449297 20134799.997484400868 20134799.999903194606 34800.009032848131 20134799.999887473881 8699984498.491004943848 5799995625.741081237793 20099999.988451600075 60464.301543960 2024-06-03T07:14:13.398183+00:00 20134799.998939659446 20134799.998939611018 20134799.999737266451 34800.010488060558 20134799.999710947275 8699985662.436780929565 5799996200.358645439148 20099999.988451600075 60464.301555625 2024-06-03T07:14:14.406003+00:00 20134800.002927731723 20134800.002927683294 20134799.999832708389 34800.014476132732 20134799.999798983335 8699986061.258708953857 5799996403.437891960144 20099999.988451600075 60464.301567102 2024-06-03T07:14:15.397579+00:00 20134799.999769598246 20134799.999769549817 20134800.000015653670 34800.011317999772 20134799.999924551696 8699984572.915481567383 5799995664.498328208923 20099999.988451600075 60464.301578858 2024-06-03T07:14:16.413348+00:00 20134799.998654004186 20134799.998653955758 20134800.000271596014 34800.010202404192 20134800.000390164554 8699984760.772954940796 5799995777.827531814575 20099999.988451600075 60464.301590249 2024-06-03T07:14:17.397504+00:00 20134800.000047516078 20134800.000047467649 20134800.000123854727 34800.011595916054 20134800.000158574432 8699985543.738281250000 5799996159.660666465759 20099999.988451600075 60464.301601928 2024-06-03T07:14:18.406540+00:00 20134800.000645559281 20134800.000645510852 20134800.000126596540 34800.012193959505 20134800.000264782459 8699985581.094358444214 5799996182.764051437378 20099999.988451600075 60464.301613390 2024-06-03T07:14:19.396897+00:00 20134800.000167805701 20134800.000167757273 20134800.000044502318 34800.011716206012 20134800.000090025365 8699985302.292232513428 5799996036.081325531006 20099999.988451600075 60464.301624971 2024-06-03T07:14:20.397535+00:00 20134799.999536454678 20134799.999536406249 20134800.000018760562 34800.011084856393 20134800.000013742596 8699985216.785236358643 5799995990.149506568909 20099999.988451600075 60464.301636525 2024-06-03T07:14:21.395800+00:00 20134800.000163681805 20134800.000163633376 20134799.999998755753 34800.011712081396 20134800.000042699277 8699985467.581962585449 5799996116.754406929016 20099999.988451600075 60464.301648107 2024-06-03T07:14:22.396461+00:00 20134800.002226382494 20134800.002226334065 20134799.999990437180 34800.013774782965 20134800.000060796738 8699985377.910867691040 5799996072.672947883606 20099999.988451600075 60464.301659686 2024-06-03T07:14:23.396917+00:00 20134799.998815707862 20134799.998815659434 20134799.999994959682 34800.010364106303 20134799.999968443066 8699984262.045879364014 5799995510.892317771912 20099999.988451600075 60464.301671269 2024-06-03T07:14:24.397667+00:00 20134799.999158658087 20134799.999158609658 20134799.999944537878 34800.010707057336 20134799.999935906380 8699984837.788415908813 5799995797.407802581787 20099999.988451600075 60464.301682843 2024-06-03T07:14:25.397615+00:00 20134799.999666906893 20134799.999666858464 20134799.999972838908 34800.011215308645 20134800.000042930245 8699985247.895708084106 5799996006.920872688293 20099999.988451600075 60464.301694415 2024-06-03T07:14:26.397399+00:00 20134800.001248855144 20134800.001248806715 20134799.999908406287 34800.012797254720 20134799.999851450324 8699985362.207248687744 5799996056.098306655884 20099999.988451600075 60464.301705986 2024-06-03T07:14:27.397191+00:00 20134799.997996769845 20134799.997996721417 20134800.000043671578 34800.009545168949 20134800.000038161874 8699984745.614425659180 5799995755.581441879272 20099999.988451600075 60464.301717557 2024-06-03T07:14:28.396977+00:00 20134799.999220758677 20134799.999220710248 20134800.000028576702 34800.010769158878 20134800.000075489283 8699985757.055519104004 5799996262.857365608215 20099999.988451600075 60464.301729133 2024-06-03T07:14:29.397126+00:00 20134800.000873625278 20134800.000873576850 20134800.000066541135 34800.012422026732 20134800.000102687627 8699986168.663396835327 5799996469.794514656067 20099999.988451600075 60464.301740785 2024-06-03T07:14:30.403850+00:00 20134799.999995112419 20134799.999995063990 20134800.000040352345 34800.011543513756 20134800.000016145408 8699985770.683719635010 5799996267.198743820190 20099999.988451600075 60464.301752377 2024-06-03T07:14:31.405410+00:00 20134799.999689426273 20134799.999689377844 20134800.000043995678 34800.011237825158 20134800.000166691840 8699985777.313253402710 5799996276.786336898804 20099999.988451600075 60464.301763870 2024-06-03T07:14:32.398349+00:00 20134800.002716507763 20134800.002716459334 20134800.000044494867 34800.014264906757 20134800.000016868114 8699985966.346755981445 5799996365.060388565063 20099999.988451600075 60464.301775428 2024-06-03T07:14:33.396915+00:00 20134799.998295515776 20134799.998295467347 20134799.999961696565 34800.009843915002 20134799.999934658408 8699984609.335561752319 5799995683.129459381104 20099999.988451600075 60464.301786995 2024-06-03T07:14:34.396373+00:00 20134800.001751039177 20134800.001750990748 20134800.000069186091 34800.013299440056 20134800.000095345080 8699985462.097417831421 5799996116.205660820007 20099999.988451600075 60464.301798572 2024-06-03T07:14:35.396643+00:00 20134799.998786568642 20134799.998786520213 20134800.000010639429 34800.010334967381 20134799.999995023012 8699984613.814271926880 5799995687.884025573730 20099999.988451600075 60464.301810483 2024-06-03T07:14:36.425714+00:00 20134799.998858381063 20134799.998858332634 20134799.999880589545 34800.010406781468 20134799.999824877828 8699985192.013450622559 5799995969.894095420837 20099999.988451600075 60464.301821891 2024-06-03T07:14:37.411368+00:00 20134800.001621797681 20134800.001621749252 20134800.000017993152 34800.013170199403 20134800.000103000551 8699985737.140720367432 5799996254.046280860901 20099999.988451600075 60464.301833356 2024-06-03T07:14:38.401929+00:00 20134799.999141506851 20134799.999141458422 20134799.999904237688 34800.010689907838 20134799.999867670238 8699984903.922294616699 5799995827.631560325623 20099999.988451600075 60464.301844910 2024-06-03T07:14:39.400241+00:00 20134799.999453708529 20134799.999453660101 20134799.999931946397 34800.011002109604 20134799.999848403037 8699985294.136672973633 5799996021.935979843140 20099999.988451600075 60464.301856446 2024-06-03T07:14:40.396895+00:00 20134800.000172052532 20134800.000172004104 20134799.999999195337 34800.011720453680 20134800.000003211200 8699985549.710945129395 5799996156.173441886902 20099999.988451600075 60464.301868041 2024-06-03T07:14:41.398702+00:00 20134800.000293213874 20134800.000293165445 20134799.999843027443 34800.011841614985 20134799.999770682305 8699985429.887508392334 5799996086.573003768921 20099999.988451600075 60464.301879582 2024-06-03T07:14:42.395914+00:00 20134799.998396918178 20134799.998396869749 20134800.000096648932 34800.009945317615 20134800.000295352191 8699985263.003265380859 5799996024.992281913757 20099999.988451600075 60464.301891172 2024-06-03T07:14:43.397282+00:00 20134800.000230301172 20134800.000230252743 20134799.999986492097 34800.011778702836 20134800.000005979091 8699986078.294374465942 5799996420.580469131470 20099999.988451600075 60464.301902740 2024-06-03T07:14:44.396742+00:00 20134800.000773794949 20134800.000773746520 20134799.999968696386 34800.012322194256 20134799.999984011054 8699985966.602174758911 5799996363.819095611572 20099999.988451600075 60464.301914322 2024-06-03T07:14:45.397412+00:00 20134799.999251715839 20134799.999251667410 20134800.000130780041 34800.010800114804 20134800.000308908522 8699985591.426496505737 5799996189.768589973450 20099999.988451600075 60464.301926042 2024-06-03T07:14:46.410018+00:00 20134800.000263921916 20134800.000263873488 20134800.000124175102 34800.011812321674 20134800.000207010657 8699986028.399477005005 5799996404.009435653687 20099999.988451600075 60464.301937596 2024-06-03T07:14:47.408344+00:00 20134800.001086201519 20134800.001086153090 20134800.000058062375 34800.012634601888 20134800.000081457198 8699985954.561960220337 5799996361.859172821045 20099999.988451600075 60464.301949178 2024-06-03T07:14:48.409005+00:00 20134799.999316833913 20134799.999316785485 20134799.999949850142 34800.010865235046 20134799.999944612384 8699985404.519689559937 5799996081.136295318604 20099999.988451600075 60464.301960775 2024-06-03T07:14:49.410966+00:00 20134800.001270651817 20134800.001270603389 20134799.999951351434 34800.012819051764 20134799.999946776778 8699985734.185066223145 5799996246.059089660645 20099999.988451600075 60464.301972283 2024-06-03T07:14:50.405212+00:00 20134800.000348422676 20134800.000348374248 20134799.999931152910 34800.011896823889 20134799.999954536557 8699985054.345643997192 5799995906.462717056274 20099999.988451600075 60464.301983949 2024-06-03T07:14:51.413231+00:00 20134799.998741012067 20134799.998740963638 20134799.999932359904 34800.010289412894 20134799.999949444085 8699984854.053407669067 5799995806.104425430298 20099999.988451600075 60464.301995500 2024-06-03T07:14:52.411206+00:00 20134799.998011093587 20134799.998011045158 20134800.000088434666 34800.009559494669 20134800.000202111900 8699985476.393413543701 5799996127.802213668823 20099999.988451600075 60464.302007065 2024-06-03T07:14:53.410400+00:00 20134800.002612289041 20134800.002612240613 20134799.999964624643 34800.014160690123 20134799.999948818237 8699986496.972944259644 5799996627.538042068481 20099999.988451600075 60464.302018615 2024-06-03T07:14:54.408339+00:00 20134799.999075084925 20134799.999075036496 20134799.999993376434 34800.010623486443 20134799.999920178205 8699985165.798732757568 5799995960.757634162903 20099999.988451600075 60464.302030276 2024-06-03T07:14:55.415823+00:00 20134800.001236539334 20134800.001236490905 20134800.000072352588 34800.012784937971 20134800.000065542758 8699985657.678266525269 5799996212.754239082336 20099999.988451600075 60464.302041773 2024-06-03T07:14:56.409193+00:00 20134799.999993517995 20134799.999993469566 20134800.000016540289 34800.011541919375 20134800.000018347055 8699985070.476947784424 5799995917.187129020691 20099999.988451600075 60464.302053398 2024-06-03T07:14:57.413574+00:00 20134799.999835893512 20134799.999835845083 20134799.999975856394 34800.011384294899 20134799.999912824482 8699985046.098455429077 5799995900.601067543030 20099999.988451600075 60464.302064928 2024-06-03T07:14:58.409764+00:00 20134799.999956559390 20134799.999956510961 20134800.000042535365 34800.011504958442 20134799.999953623861 8699985152.807910919189 5799995955.655743598938 20099999.988451600075 60464.302076512 2024-06-03T07:14:59.410626+00:00 20134800.000642314553 20134800.000642266124 20134800.000073902309 34800.012190714144 20134800.000087015331 8699985197.954288482666 5799995983.786849975586 20099999.988451600075 60464.302088008 2024-06-03T07:15:00.403896+00:00 20134799.997458040714 20134799.997457992285 20134800.000083267689 34800.009006439956 20134800.000080391765 8699984921.219926834106 5799995845.143804550171 20099999.988451600075 60464.302099497 2024-06-03T07:15:01.396556+00:00 20134800.001366648823 20134800.001366600394 20134800.000001695007 34800.012915048930 20134799.999955128878 8699986202.020973205566 5799996480.324954032898 20099999.988451600075 60464.302111267 2024-06-03T07:15:02.413499+00:00 20134800.000881705433 20134800.000881657004 20134800.000094514340 34800.012430106974 20134800.000066369772 8699985554.782007217407 5799996161.340479850769 20099999.988451600075 60464.302122714 2024-06-03T07:15:03.402439+00:00 20134800.000469475985 20134800.000469427556 20134799.999854970723 34800.012017875364 20134799.999789118767 8699985105.798387527466 5799995925.296668052673 20099999.988451600075 60464.302134505 2024-06-03T07:15:04.421187+00:00 20134799.998530033976 20134799.998529985547 20134799.999932628125 34800.010078434723 20134799.999905046076 8699984801.641607284546 5799995778.048480033875 20099999.988451600075 60464.302145811 2024-06-03T07:15:05.398047+00:00 20134800.002135124058 20134800.002135075629 20134799.999899014831 34800.013683522557 20134799.999901875854 8699985511.347633361816 5799996132.769408226013 20099999.988451600075 60464.302157367 2024-06-03T07:15:06.396497+00:00 20134799.998482532799 20134799.998482484370 20134799.999888811260 34800.010030932157 20134799.999941859394 8699984379.490291595459 5799995568.506782531738 20099999.988451600075 60464.302169133 2024-06-03T07:15:07.413041+00:00 20134799.998188037425 20134799.998187988997 20134799.999953567982 34800.009736437030 20134800.000082019717 8699985096.368574142456 5799995932.785942077637 20099999.988451600075 60464.302180741 2024-06-03T07:15:08.416040+00:00 20134800.002155080438 20134800.002155032009 20134799.999878507107 34800.013703482175 20134799.999840386212 8699985961.104116439819 5799996355.085559844971 20099999.988451600075 60464.302192147 2024-06-03T07:15:09.401511+00:00 20134799.997085869312 20134799.997085820884 20134799.999978080392 34800.008634270082 20134799.999926235527 8699984832.077045440674 5799995794.149117469788 20099999.988451600075 60464.302203860 2024-06-03T07:15:10.413536+00:00 20134799.999969955534 20134799.999969907105 20134800.000017706305 34800.011518356288 20134799.999854538590 8699986311.848026275635 5799996531.047183990479 20099999.988451600075 60464.302215252 2024-06-03T07:15:11.397749+00:00 20134800.002452876419 20134800.002452827990 20134800.000150531530 34800.014001276941 20134800.000198248774 8699986356.598268508911 5799996567.743728637695 20099999.988451600075 60464.302226822 2024-06-03T07:15:12.397405+00:00 20134799.998112373054 20134799.998112324625 20134800.000130165368 34800.009660774544 20134800.000078298151 8699985213.262659072876 5799995991.077881813049 20099999.988451600075 60464.302238529 2024-06-03T07:15:13.408925+00:00 20134800.002769876271 20134800.002769827843 20134800.000112801790 34800.014318277761 20134800.000097487122 8699986219.731006622314 5799996495.111620903015 20099999.988451600075 60464.302249961 2024-06-03T07:15:14.396586+00:00 20134799.998837810010 20134799.998837761581 20134800.000083513558 34800.010386211550 20134800.000164497644 8699984878.116140365601 5799995827.096301078796 20099999.988451600075 60464.302261543 2024-06-03T07:15:15.397369+00:00 20134799.999722018838 20134799.999721970409 20134799.999966312200 34800.011270420371 20134799.999986179173 8699985471.112749099731 5799996116.164752006531 20099999.988451600075 60464.302273155 2024-06-03T07:15:16.400569+00:00 20134800.000701393932 20134800.000701345503 20134799.999969236553 34800.012249792351 20134799.999902620912 8699985574.210191726685 5799996164.231887817383 20099999.988451600075 60464.302284702 2024-06-03T07:15:17.398235+00:00 20134799.998655904084 20134799.998655855656 20134800.000066097826 34800.010204302693 20134799.999977868050 8699985260.318677902222 5799996010.421412467957 20099999.988451600075 60464.302296272 2024-06-03T07:15:18.397930+00:00 20134800.001264125109 20134800.001264076680 20134800.000029813498 34800.012812523593 20134800.000021971762 8699985949.936475753784 5799996357.067957878113 20099999.988451600075 60464.302307837 2024-06-03T07:15:19.397145+00:00 20134799.999565687031 20134799.999565638602 20134800.000043127686 34800.011114085544 20134800.000106073916 8699985339.817440032959 5799996055.512693405151 20099999.988451600075 60464.302319418 2024-06-03T07:15:20.397678+00:00 20134800.000179033726 20134800.000178981572 20134799.999986078590 34800.011727432073 20134799.999998573214 8699985555.826799392700 5799996159.038179397583 20099999.988451600075 60464.302330979 2024-06-03T07:15:21.396611+00:00 20134799.999934062362 20134799.999934010208 20134799.999949596822 34800.011482460759 20134799.999963596463 8699985450.554922103882 5799996104.944812774658 20099999.988451600075 60464.302342563 2024-06-03T07:15:22.397434+00:00 20134800.000266082585 20134800.000266034156 20134799.999947961420 34800.011814481069 20134799.999970939010 8699985463.095424652100 5799996111.521059036255 20099999.988451600075 60464.302354137 2024-06-03T07:15:23.397494+00:00 20134800.000057835132 20134800.000057786703 20134799.999884482473 34800.011606235159 20134799.999833635986 8699985276.890026092529 5799996012.697418212891 20099999.988451600075 60464.302365709 2024-06-03T07:15:24.397235+00:00 20134799.998960763216 20134799.998960714787 20134799.999926600605 34800.010509162807 20134799.999896153808 8699985208.674911499023 5799995981.194776535034 20099999.988451600075 60464.302377287 2024-06-03T07:15:25.397607+00:00 20134800.001331590116 20134800.001331541687 20134800.000018440187 34800.012879990340 20134800.000080827624 8699985724.033039093018 5799996246.568612098694 20099999.988451600075 60464.302388838 2024-06-03T07:15:26.395569+00:00 20134799.999838583171 20134799.999838534743 20134799.999965932220 34800.011386983970 20134799.999982897192 8699985029.672178268433 5799995895.307707786560 20099999.988451600075 60464.302400415 2024-06-03T07:15:27.395883+00:00 20134799.999544970691 20134799.999544922262 20134800.000155478716 34800.011093371548 20134800.000218905509 8699985151.218946456909 5799995965.914764404297 20099999.988451600075 60464.302412076 2024-06-03T07:15:28.403407+00:00 20134799.999941114336 20134799.999941065907 20134800.000113576651 34800.011489513934 20134800.000088326633 8699985448.811992645264 5799996109.270461082458 20099999.988451600075 60464.302423563 2024-06-03T07:15:29.395806+00:00 20134799.998700298369 20134799.998700249940 20134799.999903637916 34800.010248697392 20134799.999896764755 8699985506.201459884644 5799996129.983441352844 20099999.988451600075 60464.302435184 2024-06-03T07:15:30.399912+00:00 20134799.999769672751 20134799.999769624323 20134799.999969612807 34800.011318073746 20134800.000025339425 8699986089.544403076172 5799996427.012197494507 20099999.988451600075 60464.302446723 2024-06-03T07:15:31.396823+00:00 20134800.001512669027 20134800.001512620598 20134799.999845195562 34800.013061070509 20134799.999798666686 8699986175.988803863525 5799996460.789762496948 20099999.988451600075 60464.302458314 2024-06-03T07:15:32.398336+00:00 20134799.995936349034 20134799.995936300606 20134799.999920405447 34800.007484748974 20134799.999959740788 8699985365.326538085938 5799996062.169971466064 20099999.988451600075 60464.302470055 2024-06-03T07:15:33.412748+00:00 20134800.002460245043 20134800.002460196614 20134799.999891739339 34800.014008645638 20134799.999924063683 8699987320.585916519165 5799997038.313184738159 20099999.988451600075 60464.302481503 2024-06-03T07:15:34.401839+00:00 20134800.000141769648 20134800.000141721219 20134800.000018414110 34800.011690168758 20134799.999935649335 8699986081.141725540161 5799996419.073753356934 20099999.988451600075 60464.302493047 2024-06-03T07:15:35.399305+00:00 20134800.000890437514 20134800.000890389085 20134799.999996263534 34800.012438836398 20134799.999944642186 8699986028.422679901123 5799996393.088929176331 20099999.988451600075 60464.302504602 2024-06-03T07:15:36.397649+00:00 20134800.001674238592 20134800.001674190164 20134800.000056751072 34800.013222639966 20134800.000122044235 8699985587.739561080933 5799996180.139198303223 20099999.988451600075 60464.302516211 2024-06-03T07:15:37.400628+00:00 20134799.998560659587 20134799.998560611159 20134800.000094171613 34800.010109059316 20134800.000123690814 8699984787.815198898315 5799995780.245534896851 20099999.988451600075 60464.302527769 2024-06-03T07:15:38.399182+00:00 20134799.998726025224 20134799.998725976795 20134800.000017777085 34800.010274426029 20134799.999981295317 8699985539.973804473877 5799996150.391759872437 20099999.988451600075 60464.302539314 2024-06-03T07:15:39.396700+00:00 20134799.999498821795 20134799.999498773366 20134799.999956630170 34800.011047222441 20134799.999996390194 8699986164.434452056885 5799996463.251000404358 20099999.988451600075 60464.302550885 2024-06-03T07:15:40.396502+00:00 20134800.001250695437 20134800.001250647008 20134800.000065337867 34800.012799094162 20134800.000119954348 8699986427.780010223389 5799996600.072309494019 20099999.988451600075 60464.302562467 2024-06-03T07:15:41.397180+00:00 20134800.000835869461 20134800.000835821033 20134800.000066503882 34800.012384270587 20134800.000161312521 8699985833.055505752563 5799996304.433375358582 20099999.988451600075 60464.302574048 2024-06-03T07:15:42.397761+00:00 20134799.999227363616 20134799.999227315187 20134800.000005599111 34800.010775763869 20134800.000042803586 8699985430.089113235474 5799996098.012251853943 20099999.988451600075 60464.302585663 2024-06-03T07:15:43.401328+00:00 20134800.000392742455 20134800.000392694026 20134799.999945949763 34800.011941143137 20134799.999909762293 8699985808.720363616943 5799996281.784456253052 20099999.988451600075 60464.302597173 2024-06-03T07:15:44.395725+00:00 20134800.001172088087 20134800.001172039658 20134799.999958172441 34800.012720487844 20134800.000007845461 8699985587.118431091309 5799996175.070346832275 20099999.988451600075 60464.302608760 2024-06-03T07:15:45.396860+00:00 20134799.998737774789 20134799.998737722635 20134799.999835290015 34800.010286172983 20134799.999864384532 8699984962.028133392334 5799995856.547643661499 20099999.988451600075 60464.302620381 2024-06-03T07:15:46.400894+00:00 20134800.000079490244 20134800.000079441816 20134799.999823860824 34800.011627891836 20134799.999823294580 8699985479.927656173706 5799996113.785374641418 20099999.988451600075 60464.302632109 2024-06-03T07:15:47.414232+00:00 20134800.000477053225 20134800.000477004796 20134800.000038906932 34800.012025453776 20134800.000043205917 8699985404.934196472168 5799996085.451640129089 20099999.988451600075 60464.302643643 2024-06-03T07:15:48.410719+00:00 20134799.999649684876 20134799.999649636447 20134800.000043530017 34800.011198083281 20134799.999976854771 8699985201.616197586060 5799995981.027943611145 20099999.988451600075 60464.302655204 2024-06-03T07:15:49.409659+00:00 20134800.002181120217 20134800.002181068063 20134800.000033471733 34800.013729518396 20134799.999978624284 8699985397.273233413696 5799996078.930202484131 20099999.988451600075 60464.302666775 2024-06-03T07:15:50.409344+00:00 20134799.996041260660 20134799.996041212231 20134800.000168159604 34800.007589659108 20134800.000143975019 8699984353.297760009766 5799995563.832050323486 20099999.988451600075 60464.302678359 2024-06-03T07:15:51.410191+00:00 20134800.000081818551 20134800.000081770122 20134799.999997384846 34800.011630218913 20134799.999860059470 8699986369.822174072266 5799996560.264362335205 20099999.988451600075 60464.302689860 2024-06-03T07:15:52.403903+00:00 20134800.001390442252 20134800.001390393823 20134800.000069580972 34800.012938843145 20134799.999986194074 8699986366.405685424805 5799996563.811829566956 20099999.988451600075 60464.302701482 2024-06-03T07:15:53.407993+00:00 20134799.999290164560 20134799.999290116131 20134799.999997362494 34800.010838563161 20134799.999964617193 8699985671.738548278809 5799996215.579241752625 20099999.988451600075 60464.302713085 2024-06-03T07:15:54.410564+00:00 20134800.001387313008 20134800.001387264580 20134800.000046219677 34800.012935712250 20134800.000119175762 8699986056.776731491089 5799996414.538194656372 20099999.988451600075 60464.302724690 2024-06-03T07:15:55.413214+00:00 20134800.000102482736 20134800.000102434307 20134799.999924197793 34800.011650883025 20134799.999905310571 8699985316.097698211670 5799996035.287594795227 20099999.988451600075 60464.302736206 2024-06-03T07:15:56.408149+00:00 20134799.999198712409 20134799.999198663980 20134799.999959066510 34800.010747112305 20134799.999888680875 8699985275.856452941895 5799996014.474129676819 20099999.988451600075 60464.302747845 2024-06-03T07:15:57.413767+00:00 20134799.999682329595 20134799.999682277441 20134800.000009454787 34800.011230727956 20134800.000038448721 8699985643.072872161865 5799996204.322657585144 20099999.988451600075 60464.302759343 2024-06-03T07:15:58.407207+00:00 20134800.000235650688 20134800.000235602260 20134800.000069152564 34800.011784050126 20134800.000120185316 8699985817.705368041992 5799996295.044549942017 20099999.988451600075 60464.302770968 2024-06-03T07:15:59.411616+00:00 20134800.002085112035 20134800.002085063607 20134800.000201057643 34800.013633512797 20134800.000159516931 8699985772.399473190308 5799996274.030510902405 20099999.988451600075 60464.302782546 2024-06-03T07:16:00.412007+00:00 20134799.997807726264 20134799.997807677835 20134800.000076301396 34800.009356125636 20134800.000046212226 8699984822.217258453369 5799995794.218337059021 20099999.988451600075 60464.302794687 2024-06-03T07:16:01.460943+00:00 20134800.002291668206 20134800.002291619778 20134799.999968580902 34800.013840068917 20134799.999998278916 8699985918.141801834106 5799996340.183343887329 20099999.988451600075 60464.302805574 2024-06-03T07:16:02.401545+00:00 20134800.000101853162 20134800.000101804733 20134800.000037591904 34800.011650253393 20134800.000088974833 8699984771.105249404907 5799995770.444087982178 20099999.988451600075 60464.302817102 2024-06-03T07:16:03.397628+00:00 20134799.999131720513 20134799.999131672084 20134799.999971594661 34800.010680120788 20134799.999921709299 8699984699.335622787476 5799995727.589837074280 20099999.988451600075 60464.302828700 2024-06-03T07:16:04.399706+00:00 20134799.999340288341 20134799.999340239912 20134800.000044479966 34800.010888688405 20134799.999903213233 8699985171.355360031128 5799995962.829152107239 20099999.988451600075 60464.302840446 2024-06-03T07:16:05.414549+00:00 20134800.000988431275 20134800.000988382846 20134799.999956410378 34800.012536829796 20134799.999893721193 8699985495.356382369995 5799996124.434063911438 20099999.988451600075 60464.302851964 2024-06-03T07:16:06.409725+00:00 20134799.996681183577 20134799.996681135148 20134800.000014331192 34800.008229582309 20134800.000056203455 8699984978.549619674683 5799995872.800896644592 20099999.988451600075 60464.302863385 2024-06-03T07:16:07.396408+00:00 20134800.002055019140 20134800.002054970711 20134800.000034738332 34800.013603417989 20134800.000033959746 8699986658.227565765381 5799996711.712977409363 20099999.988451600075 60464.302874995 2024-06-03T07:16:08.399552+00:00 20134799.999995768070 20134799.999995719641 20134799.999984703958 34800.011544166533 20134799.999990694225 8699985649.674318313599 5799996205.633633613586 20099999.988451600075 60464.302886536 2024-06-03T07:16:09.396759+00:00 20134799.998906675726 20134799.998906627297 20134799.999948035926 34800.010455076779 20134799.999863564968 8699985600.128211975098 5799996175.563492774963 20099999.988451600075 60464.302898217 2024-06-03T07:16:10.405964+00:00 20134800.000251058489 20134800.000251010060 20134800.000042706728 34800.011799459353 20134799.999957609922 8699986170.123231887817 5799996464.479487419128 20099999.988451600075 60464.302909660 2024-06-03T07:16:11.394616+00:00 20134800.001107297838 20134800.001107249409 20134800.000026907772 34800.012655697341 20134799.999990534037 8699986060.705066680908 5799996411.142333984375 20099999.988451600075 60464.302921250 2024-06-03T07:16:12.396024+00:00 20134799.999223977327 20134799.999223928899 20134799.999933034182 34800.010772378751 20134799.999866802245 8699985502.178297042847 5799996126.723468780518 20099999.988451600075 60464.302932823 2024-06-03T07:16:13.395865+00:00 20134800.000911880285 20134800.000911831856 20134799.999990701675 34800.012460279868 20134800.000008504838 8699985858.784854888916 5799996310.930969238281 20099999.988451600075 60464.302944439 2024-06-03T07:16:14.399559+00:00 20134800.000822894275 20134800.000822845846 20134800.000043470412 34800.012371294644 20134800.000061865896 8699985423.667213439941 5799996095.595585823059 20099999.988451600075 60464.302955998 2024-06-03T07:16:15.398246+00:00 20134799.999145437032 20134799.999145388603 20134800.000004168600 34800.010693835509 20134800.000120081007 8699985018.837795257568 5799995895.606529235840 20099999.988451600075 60464.302967658 2024-06-03T07:16:16.405693+00:00 20134799.999156065285 20134799.999156016856 20134799.999965369701 34800.010704463690 20134799.999990332872 8699985423.127866744995 5799996092.345389366150 20099999.988451600075 60464.302979137 2024-06-03T07:16:17.397424+00:00 20134800.001487698406 20134800.001487649977 20134799.999990805984 34800.013036099270 20134799.999988026917 8699985854.662019729614 5799996308.016363143921 20099999.988451600075 60464.302990677 2024-06-03T07:16:18.394461+00:00 20134799.999927569181 20134799.999927520752 20134800.000033006072 34800.011475968284 20134800.000127393752 8699985096.912078857422 5799995934.948242187500 20099999.988451600075 60464.303002286 2024-06-03T07:16:19.397480+00:00 20134799.999073341489 20134799.999073293060 20134799.999974709004 34800.010621741785 20134799.999894317240 8699985157.005783081055 5799995955.283628463745 20099999.988451600075 60464.303014051 2024-06-03T07:16:20.414017+00:00 20134800.000280160457 20134800.000280112028 20134800.000018894672 34800.011828559502 20134800.000060614198 8699985606.359016418457 5799996186.889345169067 20099999.988451600075 60464.303025532 2024-06-03T07:16:21.405910+00:00 20134799.998780820519 20134799.998780772090 20134799.999984633178 34800.010329219243 20134799.999956656247 8699985468.575101852417 5799996113.665696144104 20099999.988451600075 60464.303037195 2024-06-03T07:16:22.413637+00:00 20134800.002354983240 20134800.002354931086 20134799.999910246581 34800.013903381456 20134799.999925080687 8699986060.822875976562 5799996408.473895072937 20099999.988451600075 60464.303048620 2024-06-03T07:16:23.400817+00:00 20134799.998670548201 20134799.998670499772 20134799.999835807830 34800.010218949392 20134799.999827258289 8699984807.147520065308 5799995777.560259819031 20099999.988451600075 60464.303060144 2024-06-03T07:16:24.396479+00:00 20134799.998609460890 20134799.998609408736 20134799.999862801284 34800.010157859062 20134799.999854106456 8699985408.487430572510 5799996079.349006652832 20099999.988451600075 60464.303071724 2024-06-03T07:16:25.396936+00:00 20134800.000409096479 20134800.000409048051 20134799.999919790775 34800.011957495517 20134799.999970346689 8699986038.029846191406 5799996398.963520050049 20099999.988451600075 60464.303083492 2024-06-03T07:16:26.413679+00:00 20134799.998854510486 20134799.998854462057 20134800.000003654510 34800.010402910069 20134799.999956555665 8699985801.978212356567 5799996280.362994194031 20099999.988451600075 60464.303094920 2024-06-03T07:16:27.401114+00:00 20134800.002852670848 20134800.002852622420 20134800.000022944063 34800.014401071465 20134799.999920520931 8699986400.482044219971 5799996578.113591194153 20099999.988451600075 60464.303106473 2024-06-03T07:16:28.399244+00:00 20134799.999470327049 20134799.999470278621 20134799.999995946884 34800.011018728786 20134800.000038903207 8699984992.133867263794 5799995878.872018814087 20099999.988451600075 60464.303118033 2024-06-03T07:16:29.398068+00:00 20134799.999331634492 20134799.999331586063 20134800.000008277595 34800.010880033835 20134800.000033896416 8699985226.765752792358 5799995995.979383468628 20099999.988451600075 60464.303129577 2024-06-03T07:16:30.395484+00:00 20134800.001997988671 20134800.001997940242 20134800.000008083880 34800.013546388822 20134799.999993223697 8699985589.480373382568 5799996175.641941070557 20099999.988451600075 60464.303141191 2024-06-03T07:16:31.398872+00:00 20134799.997659001499 20134799.997658953071 20134800.000058401376 34800.009207402858 20134800.000055044889 8699984594.476974487305 5799995680.716101646423 20099999.988451600075 60464.303152737 2024-06-03T07:16:32.396503+00:00 20134800.000313326716 20134800.000313274562 20134800.000073842704 34800.011861725019 20134800.000183023512 8699985812.828414916992 5799996295.224346160889 20099999.988451600075 60464.303164312 2024-06-03T07:16:33.396528+00:00 20134800.000253368169 20134800.000253319740 20134800.000026736408 34800.011801768502 20134800.000042516738 8699985648.951307296753 5799996207.431295394897 20099999.988451600075 60464.303175906 2024-06-03T07:16:34.398261+00:00 20134800.001940615475 20134800.001940563321 20134800.000038165599 34800.013489013858 20134800.000005412847 8699985575.158956527710 5799996168.989126205444 20099999.988451600075 60464.303187496 2024-06-03T07:16:35.399703+00:00 20134799.997694894671 20134799.997694846243 20134800.000122208148 34800.009243296205 20134800.000195849687 8699984619.916370391846 5799995699.302701950073 20099999.988451600075 60464.303199274 2024-06-03T07:16:36.417249+00:00 20134800.000911384821 20134800.000911336392 20134800.000027794391 34800.012459783997 20134799.999982450157 8699985816.629787445068 5799996288.767706871033 20099999.988451600075 60464.303210707 2024-06-03T07:16:37.405083+00:00 20134799.999259233475 20134799.999259185046 20134800.000092078000 34800.010807633887 20134800.000086624175 8699985397.028432846069 5799996083.307640075684 20099999.988451600075 60464.303222214 2024-06-03T07:16:38.399288+00:00 20134800.000057838857 20134800.000057790428 20134800.000066749752 34800.011606239670 20134800.000118780881 8699985808.366920471191 5799996290.316778182983 20099999.988451600075 60464.303233781 2024-06-03T07:16:39.398650+00:00 20134800.001373104751 20134800.001373056322 20134799.999979484826 34800.012921503789 20134800.000033419579 8699985803.611385345459 5799996284.382408142090 20099999.988451600075 60464.303245320 2024-06-03T07:16:40.395681+00:00 20134799.999198749661 20134799.999198701233 20134799.999969422817 34800.010747150387 20134800.000076789409 8699985074.072526931763 5799995921.419968605042 20099999.988451600075 60464.303257001 2024-06-03T07:16:41.404877+00:00 20134800.002383366227 20134800.002383314073 20134799.999973963946 34800.013931764559 20134799.999974213541 8699985465.865407943726 5799996113.042406082153 20099999.988451600075 60464.303268599 2024-06-03T07:16:42.406943+00:00 20134799.998602703214 20134799.998602654785 20134799.999897945672 34800.010151103597 20134799.999907638878 8699984269.495450973511 5799995512.083522796631 20099999.988451600075 60464.303280057 2024-06-03T07:16:43.396976+00:00 20134799.999357212335 20134799.999357163906 20134799.999885141850 34800.010905611460 20134800.000001367182 8699984892.282075881958 5799995827.382219314575 20099999.988451600075 60464.303291715 2024-06-03T07:16:44.404143+00:00 20134799.999102141708 20134799.999102093279 20134799.999809201807 34800.010650540527 20134799.999784871936 8699985131.805511474609 5799995938.123332023621 20099999.988451600075 60464.303303187 2024-06-03T07:16:45.395342+00:00 20134800.000589456409 20134800.000589404255 20134800.000041097403 34800.012137854530 20134800.000180799514 8699985548.415510177612 5799996162.925317764282 20099999.988451600075 60464.303314894 2024-06-03T07:16:46.406782+00:00 20134800.000188294798 20134800.000188242644 20134799.999911338091 34800.011736693086 20134799.999829933047 8699985231.537933349609 5799995989.867094039917 20099999.988451600075 60464.303326506 2024-06-03T07:16:47.410083+00:00 20134800.000739261508 20134800.000739213079 20134799.999995257705 34800.012287661804 20134799.999996423721 8699985137.176361083984 5799995949.623353004456 20099999.988451600075 60464.303338092 2024-06-03T07:16:48.411181+00:00 20134799.999725662172 20134799.999725613743 20134799.999987803400 34800.011274062614 20134799.999984398484 8699984749.655067443848 5799995755.361705780029 20099999.988451600075 60464.303349700 2024-06-03T07:16:49.414041+00:00 20134799.999504134059 20134799.999504085630 20134800.000025127083 34800.011052533555 20134800.000098675489 8699984906.825172424316 5799995838.708342552185 20099999.988451600075 60464.303361195 2024-06-03T07:16:50.407205+00:00 20134799.997814353555 20134799.997814301401 20134799.999986171722 34800.009362751654 20134800.000113654882 8699985136.175144195557 5799995954.007400512695 20099999.988451600075 60464.303372851 2024-06-03T07:16:51.414284+00:00 20134800.003894276917 20134800.003894228488 20134799.999955933541 34800.015442675809 20134799.999946627766 8699986216.440231323242 5799996487.180528640747 20099999.988451600075 60464.303384368 2024-06-03T07:16:52.409421+00:00 20134799.996230732650 20134799.996230684221 20134800.000026300550 34800.007779133397 20134800.000059537590 8699984271.034612655640 5799995519.182314872742 20099999.988451600075 60464.303395984 2024-06-03T07:16:53.412978+00:00 20134800.002505548298 20134800.002505499870 20134800.000120908022 34800.014053947314 20134800.000180110335 8699986188.090892791748 5799996482.734317779541 20099999.988451600075 60464.303407515 2024-06-03T07:16:54.409305+00:00 20134799.998724587262 20134799.998724538833 20134800.000123467296 34800.010272986183 20134800.000146582723 8699984992.261238098145 5799995883.422542572021 20099999.988451600075 60464.303419081 2024-06-03T07:16:55.408537+00:00 20134800.000334303826 20134800.000334255397 20134800.000001952052 34800.011882704981 20134799.999960575253 8699985684.342004776001 5799996221.712482452393 20099999.988451600075 60464.303430680 2024-06-03T07:16:56.410770+00:00 20134799.998115863651 20134799.998115815222 20134799.999949298799 34800.009664263969 20134799.999845422804 8699985476.379741668701 5799996112.933314323425 20099999.988451600075 60464.303442288 2024-06-03T07:16:57.413711+00:00 20134800.003841154277 20134800.003841105849 20134800.000020541251 34800.015389553111 20134800.000060886145 8699986442.700992584229 5799996605.071647644043 20099999.988451600075 60464.303453837 2024-06-03T07:16:58.411489+00:00 20134799.998546771705 20134799.998546723276 20134799.999913640320 34800.010095170524 20134799.999963887036 8699984483.993974685669 5799995621.676427841187 20099999.988451600075 60464.303465424 2024-06-03T07:16:59.412631+00:00 20134799.999649014324 20134799.999648965895 20134799.999964632094 34800.011197413041 20134799.999818965793 8699985166.007087707520 5799995956.644620895386 20099999.988451600075 60464.303476949 2024-06-03T07:17:00.408362+00:00 20134799.998519755900 20134799.998519707471 20134799.999962836504 34800.010068154377 20134799.999905690551 8699985362.118425369263 5799996058.313884735107 20099999.988451600075 60464.303488872 2024-06-03T07:17:01.438543+00:00 20134800.001261617988 20134800.001261569560 20134800.000003188848 34800.012810018641 20134800.000122226775 8699986078.468276977539 5799996425.511100769043 20099999.988451600075 60464.303499946 2024-06-03T07:17:02.395390+00:00 20134800.000875182450 20134800.000875134021 20134799.999940745533 34800.012423582775 20134800.000077843666 8699985423.949531555176 5799996096.402513504028 20099999.988451600075 60464.303511527 2024-06-03T07:17:03.395943+00:00 20134799.998078752309 20134799.998078703880 20134800.000000495464 34800.009627152402 20134800.000002857298 8699984964.165431976318 5799995863.386000633240 20099999.988451600075 60464.303523112 2024-06-03T07:17:04.396876+00:00 20134800.002260193229 20134800.002260144800 20134800.000059783459 34800.013808593292 20134800.000093802810 8699985955.724645614624 5799996362.955024719238 20099999.988451600075 60464.303534691 2024-06-03T07:17:05.397301+00:00 20134799.998763058335 20134799.998763009906 20134799.999970007688 34800.010311459657 20134799.999956995249 8699984832.934263229370 5799995795.859406471252 20099999.988451600075 60464.303546281 2024-06-03T07:17:06.398671+00:00 20134800.001555547118 20134800.001555498689 20134800.000067893416 34800.013103947575 20134800.000200364739 8699985447.780786514282 5799996113.423115730286 20099999.988451600075 60464.303557843 2024-06-03T07:17:07.397667+00:00 20134799.996984329075 20134799.996984276921 20134799.999948251992 34800.008532727421 20134799.999843325466 8699984676.493986129761 5799995712.903081893921 20099999.988451600075 60464.303569428 2024-06-03T07:17:08.398605+00:00 20134800.001342292875 20134800.001342244446 20134800.000042088330 34800.012890691760 20134799.999939206988 8699986190.185749053955 5799996473.743989944458 20099999.988451600075 60464.303581047 2024-06-03T07:17:09.402463+00:00 20134800.001073185354 20134800.001073136926 20134800.000088915229 34800.012621584370 20134800.000095464289 8699985562.430328369141 5799996166.377003669739 20099999.988451600075 60464.303592570 2024-06-03T07:17:10.398054+00:00 20134799.999211315066 20134799.999211266637 20134800.000168625265 34800.010759713747 20134800.000242527574 8699985065.256559371948 5799995923.917761802673 20099999.988451600075 60464.303604134 2024-06-03T07:17:11.397221+00:00 20134800.000499937683 20134800.000499889255 20134800.000047009438 34800.012048337652 20134800.000011727214 8699985529.332574844360 5799996146.339144706726 20099999.988451600075 60464.303615713 2024-06-03T07:17:12.397633+00:00 20134800.001014027745 20134800.001013979316 20134800.000065214932 34800.012562427662 20134800.000020340085 8699985296.487691879272 5799996030.275606155396 20099999.988451600075 60464.303627297 2024-06-03T07:17:13.398473+00:00 20134799.997394062579 20134799.997394014150 20134799.999972384423 34800.008942462227 20134799.999917812645 8699984823.525842666626 5799995789.522636413574 20099999.988451600075 60464.303638843 2024-06-03T07:17:14.396055+00:00 20134800.001112274826 20134800.001112222672 20134799.999947547913 34800.012660673026 20134799.999907962978 8699986084.897323608398 5799996419.797949790955 20099999.988451600075 60464.303650454 2024-06-03T07:17:15.399202+00:00 20134799.997764408588 20134799.997764360160 20134799.999995421618 34800.009312807357 20134800.000018134713 8699985524.490005493164 5799996144.184900283813 20099999.988451600075 60464.303662155 2024-06-03T07:17:16.410178+00:00 20134800.002695564181 20134800.002695515752 20134800.000007554889 34800.014243965867 20134800.000092010945 8699986637.789415359497 5799996703.912799835205 20099999.988451600075 60464.303673705 2024-06-03T07:17:17.408107+00:00 20134799.999881170690 20134799.999881122261 20134799.999999795109 34800.011429569378 20134799.999980013818 8699985274.852579116821 5799996017.777751922607 20099999.988451600075 60464.303685292 2024-06-03T07:17:18.409219+00:00 20134799.999141238630 20134799.999141190201 20134800.000114664435 34800.010689637515 20134800.000027149916 8699985384.252174377441 5799996074.441556930542 20099999.988451600075 60464.303696851 2024-06-03T07:17:19.407951+00:00 20134799.998933110386 20134799.998933061957 20134799.999996572733 34800.010481511483 20134800.000049099326 8699985850.074598312378 5799996308.267306327820 20099999.988451600075 60464.303708468 2024-06-03T07:17:20.411638+00:00 20134800.002746406943 20134800.002746358514 20134799.999991349876 34800.014294805987 20134799.999855343252 8699986348.104364395142 5799996549.209055900574 20099999.988451600075 60464.303720039 2024-06-03T07:17:21.411384+00:00 20134799.998043447733 20134799.998043399304 20134800.000009484589 34800.009591846334 20134799.999989546835 8699985012.096302032471 5799995886.796865463257 20099999.988451600075 60464.303731589 2024-06-03T07:17:22.409259+00:00 20134800.001875367016 20134800.001875318587 20134800.000044979155 34800.013423768738 20134800.000118300319 8699985979.031623840332 5799996375.629217147827 20099999.988451600075 60464.303743112 2024-06-03T07:17:23.404903+00:00 20134800.000620756298 20134800.000620707870 20134799.999994117767 34800.012169157490 20134800.000014252961 8699985068.911516189575 5799995916.233842849731 20099999.988451600075 60464.303754787 2024-06-03T07:17:24.413637+00:00 20134799.998273868114 20134799.998273819685 20134799.999982677400 34800.009822267413 20134800.000029049814 8699984733.368591308594 5799995749.078938484192 20099999.988451600075 60464.303766343 2024-06-03T07:17:25.412055+00:00 20134800.001805000007 20134800.001804951578 20134800.000039536506 34800.013353399750 20134800.000076729804 8699985619.431825637817 5799996194.097121238708 20099999.988451600075 60464.303777940 2024-06-03T07:17:26.414033+00:00 20134799.998142614961 20134799.998142566532 20134800.000002942979 34800.009691013584 20134800.000007491559 8699984702.299901962280 5799995732.646298408508 20099999.988451600075 60464.303789474 2024-06-03T07:17:27.410537+00:00 20134799.997975390404 20134799.997975338250 20134800.000054724514 34800.009523788678 20134799.999996874481 8699985671.588106155396 5799996216.848073005676 20099999.988451600075 60464.303801040 2024-06-03T07:17:28.409851+00:00 20134800.003626875579 20134800.003626827151 20134800.000010505319 34800.015175274675 20134800.000044148415 8699986697.306440353394 5799996731.676997184753 20099999.988451600075 60464.303812624 2024-06-03T07:17:29.410697+00:00 20134799.999333158135 20134799.999333105981 20134799.999928135425 34800.010881556431 20134799.999919347465 8699984858.905349731445 5799995807.276340484619 20099999.988451600075 60464.303824159 2024-06-03T07:17:30.407338+00:00 20134799.999229218811 20134799.999229170382 20134799.999970987439 34800.010777619435 20134799.999967984855 8699985169.754638671875 5799995964.727500915527 20099999.988451600075 60464.303835770 2024-06-03T07:17:31.410542+00:00 20134799.999647762626 20134799.999647714198 20134799.999997217208 34800.011196161329 20134800.000002842396 8699985538.029232025146 5799996150.317254066467 20099999.988451600075 60464.303847318 2024-06-03T07:17:32.408225+00:00 20134800.001425351948 20134800.001425303519 20134800.000046096742 34800.012973753641 20134800.000035207719 8699985738.819677352905 5799996252.061094284058 20099999.988451600075 60464.303858806 2024-06-03T07:17:33.400828+00:00 20134799.999258439988 20134799.999258391559 20134800.000037807971 34800.010806838618 20134800.000105645508 8699985043.988838195801 5799995907.580461502075 20099999.988451600075 60464.303870523 2024-06-03T07:17:34.413219+00:00 20134799.999752033502 20134799.999751985073 20134799.999952115119 34800.011300433085 20134799.999981731176 8699985423.473836898804 5799996092.159922599792 20099999.988451600075 60464.303882047 2024-06-03T07:17:35.408875+00:00 20134799.999870043248 20134799.999869994819 20134799.999951887876 34800.011418441893 20134799.999980855733 8699985495.068553924561 5799996127.920821189880 20099999.988451600075 60464.303893614 2024-06-03T07:17:36.408239+00:00 20134800.000758316368 20134800.000758267939 20134800.000034879893 34800.012306717821 20134800.000109501183 8699985582.542541503906 5799996177.018024444580 20099999.988451600075 60464.303905074 2024-06-03T07:17:37.398374+00:00 20134800.000028621405 20134800.000028572977 20134799.999880321324 34800.011577021010 20134799.999938994646 8699985177.986032485962 5799995967.635390281677 20099999.988451600075 60464.303916795 2024-06-03T07:17:38.411070+00:00 20134799.998724162579 20134799.998724114150 20134799.999954998493 34800.010272562358 20134799.999994128942 8699985102.287391662598 5799995932.083194732666 20099999.988451600075 60464.303928326 2024-06-03T07:17:39.407372+00:00 20134799.999423153698 20134799.999423105270 20134799.999838545918 34800.010971555035 20134799.999804168940 8699985713.959907531738 5799996230.004459381104 20099999.988451600075 60464.303939926 2024-06-03T07:17:40.409590+00:00 20134799.999637708068 20134799.999637659639 20134799.999877307564 34800.011186107906 20134799.999900270253 8699985927.558090209961 5799996340.807871818542 20099999.988451600075 60464.303951495 2024-06-03T07:17:41.409194+00:00 20134800.002047736198 20134800.002047687769 20134799.999964326620 34800.013596137287 20134799.999986644834 8699986032.206333160400 5799996396.730918884277 20099999.988451600075 60464.303963073 2024-06-03T07:17:42.409474+00:00 20134799.998414799571 20134799.998414751142 20134799.999873347580 34800.009963200820 20134799.999775219709 8699985022.868272781372 5799995883.252443313599 20099999.988451600075 60464.303974690 2024-06-03T07:17:43.413215+00:00 20134799.999386124313 20134799.999386072159 20134799.999962050468 34800.010934522674 20134799.999852396548 8699985715.811037063599 5799996232.939599990845 20099999.988451600075 60464.303986182 2024-06-03T07:17:44.406078+00:00 20134800.001021422446 20134800.001021374017 20134800.000116277486 34800.012569824088 20134800.000021699816 8699986089.293415069580 5799996426.735082626343 20099999.988451600075 60464.303997798 2024-06-03T07:17:45.409761+00:00 20134799.998979765922 20134799.998979717493 20134800.000210270286 34800.010528166764 20134800.000246010721 8699985638.460142135620 5799996210.664739608765 20099999.988451600075 60464.304009366 2024-06-03T07:17:46.409262+00:00 20134800.003109529614 20134800.003109481186 20134800.000190991908 34800.014657928645 20134800.000235449523 8699986269.421558380127 5799996525.705328941345 20099999.988451600075 60464.304020967 2024-06-03T07:17:47.411553+00:00 20134799.998296484351 20134799.998296432197 20134800.000030074269 34800.009844882727 20134800.000038415194 8699984757.846084594727 5799995761.707803726196 20099999.988451600075 60464.304032454 2024-06-03T07:17:48.404046+00:00 20134800.000933352858 20134800.000933304429 20134799.999945703894 34800.012481753765 20134799.999927412719 8699985608.508535385132 5799996182.414005279541 20099999.988451600075 60464.304044085 2024-06-03T07:17:49.408956+00:00 20134799.998500969261 20134799.998500920832 20134799.999845985323 34800.010049370707 20134799.999874930829 8699985096.597681045532 5799995924.271812438965 20099999.988451600075 60464.304055655 2024-06-03T07:17:50.408596+00:00 20134800.002067469060 20134800.002067420632 20134799.999817613512 34800.013615868345 20134799.999850969762 8699985742.961986541748 5799996246.455590248108 20099999.988451600075 60464.304067263 2024-06-03T07:17:51.411545+00:00 20134799.997749879956 20134799.997749831527 20134799.999879341573 34800.009298280587 20134799.999963514507 8699984649.775384902954 5799995704.551610946655 20099999.988451600075 60464.304078842 2024-06-03T07:17:52.411938+00:00 20134800.000830937177 20134800.000830888748 20134799.999975264072 34800.012379336404 20134800.000112891197 8699985714.520278930664 5799996243.148057937622 20099999.988451600075 60464.304090433 2024-06-03T07:17:53.413446+00:00 20134800.000555451959 20134800.000555403531 20134800.000119648874 34800.012103851855 20134800.000160038471 8699985321.321489334106 5799996048.513184547424 20099999.988451600075 60464.304101952 2024-06-03T07:17:54.408698+00:00 20134800.000205371529 20134800.000205323100 20134800.000130884349 34800.011753772516 20134800.000048838556 8699985118.075946807861 5799995942.257012367249 20099999.988451600075 60464.304113533 2024-06-03T07:17:55.409287+00:00 20134800.000109057873 20134800.000109009445 20134800.000193934888 34800.011657458977 20134800.000162448734 8699985106.503421783447 5799995941.204549789429 20099999.988451600075 60464.304125117 2024-06-03T07:17:56.410076+00:00 20134799.999546486884 20134799.999546438456 20134800.000119362026 34800.011094886693 20134800.000094413757 8699985139.968477249146 5799995955.102323532104 20099999.988451600075 60464.304136695 2024-06-03T07:17:57.410450+00:00 20134800.000914376229 20134800.000914327800 20134799.999890208244 34800.012462776889 20134799.999828014523 8699985351.898712158203 5799996049.967486381531 20099999.988451600075 60464.304148265 2024-06-03T07:17:58.410077+00:00 20134799.999669313431 20134799.999669265002 20134799.999973569065 34800.011217712177 20134799.999990697950 8699984862.941268920898 5799995812.267235755920 20099999.988451600075 60464.304159847 2024-06-03T07:17:59.410810+00:00 20134799.997277118266 20134799.997277069837 20134800.000020358711 34800.008825517871 20134800.000082306564 8699985025.965772628784 5799995897.596413612366 20099999.988451600075 60464.304171430 2024-06-03T07:18:00.411549+00:00 20134800.002497959882 20134800.002497911453 20134800.000014990568 34800.014046358694 20134799.999956775457 8699986387.759502410889 5799996573.262803077698 20099999.988451600075 60464.304183048 2024-06-03T07:18:01.415347+00:00 20134799.998952407390 20134799.998952358961 20134799.999933805317 34800.010500808814 20134799.999888051301 8699985148.281251907349 5799995950.660287857056 20099999.988451600075 60464.304194472 2024-06-03T07:18:02.402377+00:00 20134799.999506566674 20134799.999506518245 20134800.000030782074 34800.011054967290 20134800.000103317201 8699985638.697250366211 5799996204.837677955627 20099999.988451600075 60464.304205997 2024-06-03T07:18:03.398177+00:00 20134800.001450359821 20134800.001450307667 20134799.999990407377 34800.012998758160 20134799.999927874655 8699985906.222560882568 5799996331.290227890015 20099999.988451600075 60464.304217545 2024-06-03T07:18:04.395913+00:00 20134800.000042203814 20134800.000042155385 20134800.000073518604 34800.011590605405 20134800.000074438751 8699985181.573587417603 5799995975.072494506836 20099999.988451600075 60464.304229112 2024-06-03T07:18:05.395285+00:00 20134800.000046681613 20134800.000046629459 20134800.000020861626 34800.011595079886 20134799.999965187162 8699985199.963378906250 5799995979.715382575989 20099999.988451600075 60464.304240806 2024-06-03T07:18:06.405664+00:00 20134800.001433361322 20134800.001433312893 20134800.000013735145 34800.012981760337 20134800.000024601817 8699985182.068557739258 5799995973.243578910828 20099999.988451600075 60464.304252262 2024-06-03T07:18:07.395454+00:00 20134799.997845008969 20134799.997844960541 20134800.000048242509 34800.009393409127 20134800.000093009323 8699984485.693304061890 5799995627.906283378601 20099999.988451600075 60464.304263964 2024-06-03T07:18:08.406476+00:00 20134799.999880708754 20134799.999880660325 20134800.000051967800 34800.011429107260 20134800.000124882907 8699985574.238363265991 5799996173.506854057312 20099999.988451600075 60464.304275581 2024-06-03T07:18:09.410212+00:00 20134800.000278908759 20134800.000278860331 20134800.000001963228 34800.011827307477 20134799.999971225858 8699985659.968446731567 5799996209.969566345215 20099999.988451600075 60464.304286990 2024-06-03T07:18:10.395919+00:00 20134800.000995699316 20134800.000995647162 20134799.999855600297 34800.012544097590 20134799.999811641872 8699985487.263917922974 5799996116.967821121216 20099999.988451600075 60464.304298952 2024-06-03T07:18:11.429476+00:00 20134799.996885366738 20134799.996885318309 20134799.999860182405 34800.008433765441 20134799.999848525971 8699984914.344017028809 5799995832.044834136963 20099999.988451600075 60464.304310238 2024-06-03T07:18:12.404507+00:00 20134800.002019543201 20134800.002019494772 20134799.999845493585 34800.013567942042 20134799.999903678894 8699986394.279388427734 5799996574.310542106628 20099999.988451600075 60464.304321876 2024-06-03T07:18:13.410075+00:00 20134799.998330410570 20134799.998330358416 20134799.999805539846 34800.009878808640 20134799.999723777175 8699985289.847629547119 5799996014.598743438721 20099999.988451600075 60464.304333405 2024-06-03T07:18:14.406170+00:00 20134800.000641517341 20134800.000641468912 20134799.999992117286 34800.012189916219 20134799.999968059361 8699986076.284128189087 5799996417.995347976685 20099999.988451600075 60464.304344861 2024-06-03T07:18:15.395952+00:00 20134800.000364050269 20134800.000364001840 20134800.000027175993 34800.011912451322 20134800.000012621284 8699985759.670818328857 5799996261.545473098755 20099999.988451600075 60464.304356440 2024-06-03T07:18:16.396417+00:00 20134799.999573275447 20134799.999573227018 20134800.000062745064 34800.011121674856 20134799.999991584569 8699985599.161127090454 5799996180.414107322693 20099999.988451600075 60464.304368247 2024-06-03T07:18:17.416588+00:00 20134800.000352524221 20134800.000352475792 20134800.000219706446 34800.011900922866 20134800.000203430653 8699985875.343330383301 5799996327.332142829895 20099999.988451600075 60464.304379603 2024-06-03T07:18:18.397741+00:00 20134800.001557897776 20134800.001557849348 20134800.000172525644 34800.013106298895 20134800.000048130751 8699985829.453931808472 5799996297.916595458984 20099999.988451600075 60464.304391168 2024-06-03T07:18:19.396939+00:00 20134800.000484343618 20134800.000484295189 20134800.000012852252 34800.012032742801 20134799.999944616109 8699985091.140501022339 5799995924.446768760681 20099999.988451600075 60464.304402724 2024-06-03T07:18:20.395395+00:00 20134799.999008871615 20134799.999008819461 20134800.000110056251 34800.010557269721 20134800.000152919441 8699984859.881967544556 5799995817.496835708618 20099999.988451600075 60464.304414315 2024-06-03T07:18:21.396781+00:00 20134800.000007748604 20134800.000007700175 20134799.999972824007 34800.011556147729 20134799.999869428575 8699985392.778329849243 5799996072.132946014404 20099999.988451600075 60464.304425885 2024-06-03T07:18:22.396483+00:00 20134799.998453885317 20134799.998453836888 20134799.999987956136 34800.010002285831 20134800.000089496374 8699985378.089702606201 5799996073.958122253418 20099999.988451600075 60464.304437599 2024-06-03T07:18:23.408517+00:00 20134800.001992445439 20134800.001992397010 20134799.999739885330 34800.013540845401 20134799.999649699777 8699986080.619604110718 5799996406.898209571838 20099999.988451600075 60464.304449043 2024-06-03T07:18:24.397333+00:00 20134799.998986028135 20134799.998985979706 20134799.999959472567 34800.010534428431 20134800.000075299293 8699985004.175636291504 5799995886.409482002258 20099999.988451600075 60464.304460616 2024-06-03T07:18:25.397201+00:00 20134799.999460726976 20134799.999460678548 20134799.999831557274 34800.011009126363 20134799.999825801700 8699985452.841186523438 5799996100.346558570862 20099999.988451600075 60464.304472188 2024-06-03T07:18:26.397035+00:00 20134800.000427201390 20134800.000427152961 20134800.000047545880 34800.011975600944 20134800.000118516386 8699985680.796175003052 5799996226.520519256592 20099999.988451600075 60464.304483757 2024-06-03T07:18:27.396608+00:00 20134800.000182528049 20134800.000182479620 20134799.999948609620 34800.011730926737 20134799.999805372208 8699985488.699386596680 5799996117.424347877502 20099999.988451600075 60464.304495543 2024-06-03T07:18:28.414906+00:00 20134800.000298637897 20134800.000298589468 20134800.000024888664 34800.011847039204 20134800.000074505806 8699985397.420610427856 5799996082.998875617981 20099999.988451600075 60464.304506913 2024-06-03T07:18:29.397300+00:00 20134799.999578811228 20134799.999578762800 20134799.999928664416 34800.011127212318 20134800.000008855015 8699985224.111106872559 5799995993.608769416809 20099999.988451600075 60464.304518539 2024-06-03T07:18:30.401807+00:00 20134799.999665785581 20134799.999665737152 20134800.000045128167 34800.011214184255 20134800.000098794699 8699985422.115560531616 5799996096.358423233032 20099999.988451600075 60464.304530081 2024-06-03T07:18:31.399045+00:00 20134800.001166224480 20134800.001166176051 20134800.000169437379 34800.012714625038 20134800.000227037817 8699985640.186239242554 5799996210.737271308899 20099999.988451600075 60464.304541823 2024-06-03T07:18:32.413497+00:00 20134799.999722927809 20134799.999722879380 20134800.000204425305 34800.011271329240 20134800.000181172043 8699985153.792158126831 5799995965.629099845886 20099999.988451600075 60464.304553237 2024-06-03T07:18:33.399637+00:00 20134800.000535953790 20134800.000535901636 20134800.000153068453 34800.012084352165 20134800.000158030540 8699985399.876308441162 5799996087.706987380981 20099999.988451600075 60464.304564785 2024-06-03T07:18:34.397424+00:00 20134799.999064803123 20134799.999064754695 20134800.000009983778 34800.010613202612 20134799.999902654439 8699985154.279651641846 5799995954.267988204956 20099999.988451600075 60464.304576444 2024-06-03T07:18:35.404806+00:00 20134800.000684998930 20134800.000684950501 20134799.999982126057 34800.012233400630 20134799.999959208071 8699985643.683380126953 5799996201.326207160950 20099999.988451600075 60464.304587920 2024-06-03T07:18:36.396307+00:00 20134800.000948414207 20134800.000948365778 20134800.000001005828 34800.012496813448 20134800.000042479485 8699985271.990823745728 5799996018.949635505676 20099999.988451600075 60464.304599495 2024-06-03T07:18:37.396382+00:00 20134799.996954292059 20134799.996954243630 20134799.999957203865 34800.008502693367 20134799.999930460006 8699984807.768535614014 5799995782.170930862427 20099999.988451600075 60464.304611149 2024-06-03T07:18:38.403301+00:00 20134799.999713838100 20134799.999713789672 20134799.999958932400 34800.011262237473 20134799.999974425882 8699986286.926214218140 5799996523.581815719604 20099999.988451600075 60464.304622661 2024-06-03T07:18:39.397918+00:00 20134800.001097232103 20134800.001097183675 20134800.000004839152 34800.012645630559 20134800.000052072108 8699986430.705560684204 5799996598.706720352173 20099999.988451600075 60464.304634362 2024-06-03T07:18:40.408853+00:00 20134800.000596676022 20134800.000596627593 20134800.000005636364 34800.012145076194 20134800.000034581870 8699985892.189952850342 5799996328.720192909241 20099999.988451600075 60464.304645840 2024-06-03T07:18:41.400543+00:00 20134800.002209227532 20134800.002209179103 20134800.000082187355 34800.013757627639 20134800.000150062144 8699985599.425714492798 5799996187.149646759033 20099999.988451600075 60464.304657369 2024-06-03T07:18:42.396671+00:00 20134799.997745532542 20134799.997745484114 20134799.999953154474 34800.009293934098 20134799.999918688089 8699984512.374761581421 5799995633.983679771423 20099999.988451600075 60464.304668938 2024-06-03T07:18:43.396248+00:00 20134800.001669071615 20134800.001669023186 20134800.000058084726 34800.013217471707 20134800.000046316534 8699985634.299270629883 5799996200.263675689697 20099999.988451600075 60464.304680523 2024-06-03T07:18:44.397143+00:00 20134800.000595379621 20134800.000595331192 20134799.999865390360 34800.012143780135 20134799.999722205102 8699984804.423410415649 5799995771.821029663086 20099999.988451600075 60464.304692083 2024-06-03T07:18:45.395981+00:00 20134799.997496854514 20134799.997496806085 20134800.000027161092 34800.009045255625 20134800.000072460622 8699984457.027460098267 5799995612.717180252075 20099999.988451600075 60464.304703665 2024-06-03T07:18:46.396685+00:00 20134800.000283744186 20134800.000283695757 20134799.999914467335 34800.011832145537 20134799.999817285687 8699985701.875066757202 5799996224.508593559265 20099999.988451600075 60464.304715245 2024-06-03T07:18:47.397209+00:00 20134800.001026682556 20134800.001026634127 20134799.999943967909 34800.012575081877 20134799.999914754182 8699985525.054622650146 5799996140.159598350525 20099999.988451600075 60464.304726986 2024-06-03T07:18:48.411579+00:00 20134799.999322682619 20134799.999322634190 20134799.999907344580 34800.010871081075 20134799.999806862324 8699984978.007328033447 5799995862.140415191650 20099999.988451600075 60464.304738570 2024-06-03T07:18:49.412414+00:00 20134799.997869800776 20134799.997869752347 20134799.999978635460 34800.009418201342 20134800.000058140606 8699985289.759817123413 5799996028.486682891846 20099999.988451600075 60464.304750104 2024-06-03T07:18:50.408981+00:00 20134800.001241113991 20134800.001241061836 20134799.999968435615 34800.012789512184 20134799.999928064644 8699986328.251298904419 5799996542.312601089478 20099999.988451600075 60464.304761628 2024-06-03T07:18:51.404646+00:00 20134800.000328216702 20134800.000328168273 20134799.999974351376 34800.011876617849 20134800.000006631017 8699985718.400476455688 5799996240.660675048828 20099999.988451600075 60464.304773196 2024-06-03T07:18:52.404081+00:00 20134799.999070815742 20134799.999070767313 20134799.999918989837 34800.010619217283 20134800.000003717840 8699985502.287229537964 5799996132.482735633850 20099999.988451600075 60464.304784874 2024-06-03T07:18:53.413158+00:00 20134800.001445200294 20134800.001445151865 20134799.999968197197 34800.012993599434 20134800.000054646283 8699985947.175552368164 5799996357.048833847046 20099999.988451600075 60464.304796416 2024-06-03T07:18:54.410393+00:00 20134800.000499922782 20134800.000499874353 20134799.999961182475 34800.012048322817 20134800.000027205795 8699985203.960300445557 5799995984.297993659973 20099999.988451600075 60464.304808034 2024-06-03T07:18:55.414159+00:00 20134800.000086788088 20134800.000086739659 20134800.000055246055 34800.011635189760 20134800.000112891197 8699984944.915967941284 5799995858.346006393433 20099999.988451600075 60464.304819545 2024-06-03T07:18:56.408670+00:00 20134800.002029027790 20134800.002028979361 20134799.999978169799 34800.013577428392 20134799.999962490052 8699984938.144001007080 5799995848.693331718445 20099999.988451600075 60464.304831169 2024-06-03T07:18:57.412991+00:00 20134799.995780091733 20134799.995780043304 20134799.999961853027 34800.007328490297 20134799.999910850078 8699983884.175073623657 5799995319.557153701782 20099999.988451600075 60464.304842682 2024-06-03T07:18:58.407744+00:00 20134800.000555433333 20134800.000555384904 20134799.999986685812 34800.012103834393 20134799.999975129962 8699986013.100292205811 5799996386.698057174683 20099999.988451600075 60464.304854363 2024-06-03T07:18:59.416941+00:00 20134800.001880582422 20134800.001880533993 20134800.000056885183 34800.013428984086 20134800.000178538263 8699985707.978496551514 5799996242.612633705139 20099999.988451600075 60464.304865813 2024-06-03T07:19:00.406208+00:00 20134799.999421570450 20134799.999421522021 20134800.000128068030 34800.010969971510 20134800.000162702054 8699984846.100046157837 5799995811.013526916504 20099999.988451600075 60464.304877404 2024-06-03T07:19:01.407684+00:00 20134799.997976332903 20134799.997976284474 20134799.999980218709 34800.009524731693 20134799.999988533556 8699985135.237455368042 5799995948.325092315674 20099999.988451600075 60464.304888870 2024-06-03T07:19:02.398382+00:00 20134800.001066353172 20134800.001066304743 20134800.000016134232 34800.012614752683 20134799.999979920685 8699986169.381109237671 5799996465.038163185120 20099999.988451600075 60464.304900435 2024-06-03T07:19:03.397612+00:00 20134800.000217251480 20134800.000217199326 20134800.000032607466 34800.011765649826 20134800.000094033778 8699985635.226371765137 5799996202.715440750122 20099999.988451600075 60464.304912051 2024-06-03T07:19:04.401178+00:00 20134800.000820349902 20134800.000820301473 20134799.999996177852 34800.012368748517 20134799.999963704497 8699985529.273271560669 5799996144.308556556702 20099999.988451600075 60464.304923582 2024-06-03T07:19:05.397467+00:00 20134800.000555418432 20134800.000555370003 20134800.000071067363 34800.012103817193 20134800.000040523708 8699985139.306035995483 5799995952.525699615479 20099999.988451600075 60464.304935164 2024-06-03T07:19:06.398183+00:00 20134799.997742667794 20134799.997742619365 20134800.000149276108 34800.009291067196 20134800.000103168190 8699984917.477943420410 5799995844.221795082092 20099999.988451600075 60464.304946736 2024-06-03T07:19:07.398008+00:00 20134800.001291714609 20134800.001291666180 20134800.000106848776 34800.012840113588 20134800.000099379569 8699986126.924043655396 5799996448.787048339844 20099999.988451600075 60464.304958345 2024-06-03T07:19:08.401002+00:00 20134800.000937603414 20134800.000937554985 20134800.000049911439 34800.012486002233 20134800.000008180737 8699985506.119071960449 5799996134.584548950195 20099999.988451600075 60464.304969884 2024-06-03T07:19:09.397965+00:00 20134799.998378179967 20134799.998378131539 20134800.000046387315 34800.009926578401 20134800.000113993883 8699985069.891229629517 5799995920.879581451416 20099999.988451600075 60464.304981448 2024-06-03T07:19:10.397113+00:00 20134800.000856895000 20134800.000856846571 20134799.999964758754 34800.012405295667 20134800.000031955540 8699985871.828037261963 5799996318.429636955261 20099999.988451600075 60464.304993033 2024-06-03T07:19:11.398102+00:00 20134800.001024458557 20134800.001024410129 20134799.999895397574 34800.012572857173 20134799.999947529286 8699985428.937511444092 5799996093.466731071472 20099999.988451600075 60464.305004589 2024-06-03T07:19:12.396513+00:00 20134799.999199625105 20134799.999199576676 20134799.999898441136 34800.010748024812 20134800.000011473894 8699984841.976053237915 5799995802.650281906128 20099999.988451600075 60464.305016170 2024-06-03T07:19:13.397075+00:00 20134799.999679975212 20134799.999679926783 20134799.999816421419 34800.011228375355 20134799.999813888222 8699985176.715156555176 5799995961.787029266357 20099999.988451600075 60464.305027755 2024-06-03T07:19:14.398064+00:00 20134800.000385079533 20134800.000385031104 20134799.999843768775 34800.011933479218 20134799.999884121120 8699985250.492937088013 5799996001.602343559265 20099999.988451600075 60464.305039315 2024-06-03T07:19:15.396842+00:00 20134799.998886194080 20134799.998886145651 20134800.000062853098 34800.010434593503 20134800.000180564821 8699985030.206443786621 5799995903.810912132263 20099999.988451600075 60464.305051038 2024-06-03T07:19:16.409700+00:00 20134799.999803032726 20134799.999802984297 20134799.999971553683 34800.011351433808 20134799.999983623624 8699985603.517301559448 5799996182.260351181030 20099999.988451600075 60464.305062470 2024-06-03T07:19:17.397394+00:00 20134800.000859092921 20134800.000859044492 20134800.000054806471 34800.012407493559 20134800.000056758523 8699985698.644937515259 5799996232.871531486511 20099999.988451600075 60464.305074046 2024-06-03T07:19:18.397590+00:00 20134800.000044785440 20134800.000044733286 20134799.999912012368 34800.011593183801 20134799.999786041677 8699985276.018106460571 5799996010.278254508972 20099999.988451600075 60464.305085766 2024-06-03T07:19:19.410161+00:00 20134799.999680656940 20134799.999680608511 20134800.000031370670 34800.011229057316 20134800.000014375895 8699985229.587886810303 5799995996.577068328857 20099999.988451600075 60464.305097363 2024-06-03T07:19:20.412159+00:00 20134799.998696465045 20134799.998696416616 20134800.000076182187 34800.010244866338 20134800.000085219741 8699985419.553827285767 5799996094.511889457703 20099999.988451600075 60464.305108930 2024-06-03T07:19:21.411571+00:00 20134799.999123770744 20134799.999123722315 20134799.999944146723 34800.010672171542 20134799.999914288521 8699986082.352521896362 5799996418.789157867432 20099999.988451600075 60464.305120525 2024-06-03T07:19:22.413344+00:00 20134800.002563070506 20134800.002563022077 20134799.999971460551 34800.014111470999 20134800.000006433576 8699986494.663869857788 5799996628.784088134766 20099999.988451600075 60464.305132058 2024-06-03T07:19:23.409851+00:00 20134799.999664343894 20134799.999664295465 20134800.000066772103 34800.011212744801 20134800.000132963061 8699985214.506189346313 5799995993.977341651917 20099999.988451600075 60464.305143627 2024-06-03T07:19:24.409400+00:00 20134800.000104207546 20134800.000104159117 20134799.999955147505 34800.011652605986 20134799.999976996332 8699985412.155910491943 5799996086.303629875183 20099999.988451600075 60464.305155196 2024-06-03T07:19:25.408955+00:00 20134800.000634223223 20134800.000634174794 20134799.999957308173 34800.012182624945 20134799.999877236784 8699985292.716758728027 5799996022.427414894104 20099999.988451600075 60464.305166761 2024-06-03T07:19:26.408133+00:00 20134800.000980604440 20134800.000980556011 20134799.999983143061 34800.012529005406 20134799.999953940511 8699985009.833576202393 5799995884.181786537170 20099999.988451600075 60464.305178368 2024-06-03T07:19:27.410947+00:00 20134799.999432567507 20134799.999432519078 20134799.999936074018 34800.010980969208 20134799.999904155731 8699984473.648166656494 5799995614.014645576477 20099999.988451600075 60464.305189930 2024-06-03T07:19:28.409937+00:00 20134799.999116711318 20134799.999116659164 20134800.000030916184 34800.010665109490 20134800.000043954700 8699984750.779535293579 5799995758.405341148376 20099999.988451600075 60464.305201533 2024-06-03T07:19:29.412480+00:00 20134799.998115785420 20134799.998115736991 20134800.000057782978 34800.009664186167 20134800.000097960234 8699985215.940277099609 5799995993.235900878906 20099999.988451600075 60464.305213105 2024-06-03T07:19:30.412320+00:00 20134800.001228835434 20134800.001228787005 20134800.000022035092 34800.012777234428 20134800.000110246241 8699986181.562753677368 5799996476.559123992920 20099999.988451600075 60464.305224655 2024-06-03T07:19:31.410167+00:00 20134800.000538304448 20134800.000538256019 20134800.000041570514 34800.012086705166 20134800.000024076551 8699985572.985963821411 5799996168.680320739746 20099999.988451600075 60464.305236222 2024-06-03T07:19:32.409555+00:00 20134800.000024367124 20134800.000024318695 20134800.000101797283 34800.011572767551 20134800.000026300550 8699985345.539539337158 5799996055.049857139587 20099999.988451600075 60464.305247802 2024-06-03T07:19:33.410113+00:00 20134799.999671552330 20134799.999671503901 20134800.000183947384 34800.011219952612 20134800.000151485205 8699985403.237066268921 5799996089.114594459534 20099999.988451600075 60464.305259364 2024-06-03T07:19:34.409017+00:00 20134799.999941874295 20134799.999941825867 20134800.000137172639 34800.011490273690 20134800.000192612410 8699985670.113275527954 5799996224.266392707825 20099999.988451600075 60464.305270986 2024-06-03T07:19:35.413158+00:00 20134800.001852735877 20134800.001852687448 20134800.000015117228 34800.013401135388 20134800.000093702227 8699985724.449047088623 5799996247.312984466553 20099999.988451600075 60464.305282522 2024-06-03T07:19:36.409917+00:00 20134799.999338466674 20134799.999338418245 20134799.999944936484 34800.010886866112 20134800.000003740191 8699984779.841907501221 5799995771.261006355286 20099999.988451600075 60464.305294103 2024-06-03T07:19:37.410484+00:00 20134799.998276829720 20134799.998276781291 20134799.999792113900 34800.009825228146 20134799.999655798078 8699985038.511325836182 5799995886.098013877869 20099999.988451600075 60464.305305656 2024-06-03T07:19:38.408655+00:00 20134800.001872997731 20134800.001872949302 20134799.999855753034 34800.013421398413 20134799.999716661870 8699985814.018545150757 5799996276.387698173523 20099999.988451600075 60464.305317282 2024-06-03T07:19:39.413151+00:00 20134799.998431716114 20134799.998431667686 20134800.000007107854 34800.009980116316 20134799.999976612628 8699984860.730922698975 5799995810.575201988220 20099999.988451600075 60464.305328821 2024-06-03T07:19:40.410133+00:00 20134799.999710109085 20134799.999710060656 20134799.999930921942 34800.011258507620 20134799.999952781945 8699985624.504236221313 5799996191.468855857849 20099999.988451600075 60464.305340425 2024-06-03T07:19:41.412704+00:00 20134799.998620308936 20134799.998620260507 20134799.999941356480 34800.010168708199 20134799.999877542257 8699985720.054138183594 5799996236.108925819397 20099999.988451600075 60464.305351953 2024-06-03T07:19:42.408706+00:00 20134800.002614606172 20134800.002614557743 20134799.999997097999 34800.014163007399 20134800.000011771917 8699986421.428024291992 5799996592.388656616211 20099999.988451600075 60464.305363391 2024-06-03T07:19:43.396967+00:00 20134800.000678617507 20134800.000678569078 20134799.999940481037 34800.012227016552 20134799.999937973917 8699985074.838832855225 5799995916.019270896912 20099999.988451600075 60464.305374966 2024-06-03T07:19:44.397014+00:00 20134799.998074587435 20134799.998074539006 20134800.000024832785 34800.009622986843 20134799.999967969954 8699984719.880777359009 5799995739.789995193481 20099999.988451600075 60464.305386523 2024-06-03T07:19:45.395617+00:00 20134800.000806950033 20134800.000806901604 20134800.000053171068 34800.012355350336 20134799.999951716512 8699985722.538810729980 5799996240.441845893860 20099999.988451600075 60464.305398243 2024-06-03T07:19:46.408189+00:00 20134800.000808782876 20134800.000808734447 20134800.000019386411 34800.012357183354 20134799.999956049025 8699985335.698705673218 5799996047.202317237854 20099999.988451600075 60464.305409887 2024-06-03T07:19:47.414276+00:00 20134800.000317841768 20134800.000317789614 20134799.999952420592 34800.011866240020 20134799.999803837389 8699984922.418373107910 5799995834.219965934753 20099999.988451600075 60464.305421429 2024-06-03T07:19:48.411426+00:00 20134800.000376500189 20134800.000376451761 20134800.000055279583 34800.011924899634 20134800.000005021691 8699984756.584468841553 5799995759.685667991638 20099999.988451600075 60464.305433037 2024-06-03T07:19:49.414430+00:00 20134799.996538165957 20134799.996538117528 20134799.999945331365 34800.008086566275 20134799.999839991331 8699984585.041755676270 5799995667.037973403931 20099999.988451600075 60464.305444499 2024-06-03T07:19:50.404779+00:00 20134800.000884972513 20134800.000884924084 20134799.999984983355 34800.012433372802 20134800.000015184283 8699986295.870815277100 5799996529.752354621887 20099999.988451600075 60464.305456154 2024-06-03T07:19:51.411706+00:00 20134800.002528849989 20134800.002528801560 20134800.000060092658 34800.014077248918 20134800.000177271664 8699985860.453226089478 5799996318.797083854675 20099999.988451600075 60464.305467688 2024-06-03T07:19:52.408308+00:00 20134799.997666057199 20134799.997666008770 20134800.000010084361 34800.009214456259 20134799.999966520816 8699984592.855615615845 5799995676.216973304749 20099999.988451600075 60464.305479235 2024-06-03T07:19:53.405876+00:00 20134800.000591803342 20134800.000591754913 20134800.000065233558 34800.012140202045 20134800.000034835190 8699985803.437971115112 5799996284.354567527771 20099999.988451600075 60464.305490797 2024-06-03T07:19:54.404859+00:00 20134799.999822046608 20134799.999821998179 20134799.999932892621 34800.011370447217 20134799.999841075391 8699985511.409152984619 5799996130.266870498657 20099999.988451600075 60464.305502455 2024-06-03T07:19:55.412071+00:00 20134800.000861976296 20134800.000861927867 20134799.999987404794 34800.012410375544 20134800.000013634562 8699985563.119106292725 5799996163.311946868896 20099999.988451600075 60464.305514057 2024-06-03T07:19:56.414548+00:00 20134800.000711865723 20134800.000711817294 20134800.000002101064 34800.012260266405 20134799.999960135669 8699985136.643062591553 5799995947.844669342041 20099999.988451600075 60464.305525608 2024-06-03T07:19:57.412541+00:00 20134799.998798578978 20134799.998798530549 20134800.000127349049 34800.010346977841 20134800.000224858522 8699984809.603712081909 5799995795.355191230774 20099999.988451600075 60464.305537155 2024-06-03T07:19:58.410166+00:00 20134799.999199811369 20134799.999199762940 20134799.999978985637 34800.010748212786 20134799.999905660748 8699985434.498456954956 5799996094.502704620361 20099999.988451600075 60464.305548713 2024-06-03T07:19:59.408772+00:00 20134799.999452378601 20134799.999452330172 20134799.999929104000 34800.011000779974 20134799.999787461013 8699985820.145431518555 5799996282.401101112366 20099999.988451600075 60464.305560301 2024-06-03T07:20:00.409997+00:00 20134800.000807486475 20134800.000807438046 20134799.999917693436 34800.012355888088 20134799.999955847859 8699986065.372104644775 5799996412.030586242676 20099999.988451600075 60464.305572053 2024-06-03T07:20:01.425388+00:00 20134800.001640163362 20134800.001640114933 20134800.000049721450 34800.013188564975 20134800.000143870711 8699985635.013059616089 5799996204.685425758362 20099999.988451600075 60464.305583597 2024-06-03T07:20:02.422817+00:00 20134799.995069295168 20134799.995069246739 20134800.000087361783 34800.006617693660 20134800.000153280795 8699984854.451108932495 5799995814.796504974365 20099999.988451600075 60464.305594864 2024-06-03T07:20:03.396291+00:00 20134800.004438947886 20134800.004438899457 20134800.000153016299 34800.015987346873 20134800.000317800790 8699987367.193105697632 5799997078.022414207458 20099999.988451600075 60464.305606619 2024-06-03T07:20:04.411941+00:00 20134800.000030547380 20134800.000030498952 20134800.000204339623 34800.011578948230 20134800.000328917056 8699985255.677591323853 5799996022.727963447571 20099999.988451600075 60464.305618016 2024-06-03T07:20:05.396559+00:00 20134800.001221019775 20134800.001220971346 20134800.000071406364 34800.012769419147 20134800.000113274902 8699985307.488994598389 5799996039.648536682129 20099999.988451600075 60464.305629636 2024-06-03T07:20:06.400526+00:00 20134799.997641343623 20134799.997641295195 20134799.999995153397 34800.009189742195 20134799.999968338758 8699984707.880170822144 5799995733.805036544800 20099999.988451600075 60464.305641156 2024-06-03T07:20:07.395829+00:00 20134800.001071598381 20134800.001071549952 20134800.000018514693 34800.012619999456 20134799.999989233911 8699985882.466857910156 5799996321.969078063965 20099999.988451600075 60464.305652739 2024-06-03T07:20:08.396672+00:00 20134800.000978969038 20134800.000978920609 20134800.000013474375 34800.012527369756 20134800.000021666288 8699985378.490600585938 5799996071.332217216492 20099999.988451600075 60464.305664520 2024-06-03T07:20:09.414519+00:00 20134799.999435257167 20134799.999435205013 20134799.999977182597 34800.010983655447 20134799.999902565032 8699984862.308755874634 5799995808.278873443604 20099999.988451600075 60464.305675980 2024-06-03T07:20:10.404679+00:00 20134800.000695362687 20134800.000695314258 20134800.000011954457 34800.012243762954 20134800.000010870397 8699985172.565315246582 5799995967.919743537903 20099999.988451600075 60464.305687495 2024-06-03T07:20:11.399549+00:00 20134799.999824751168 20134799.999824702740 20134800.000002831221 34800.011373152738 20134800.000057742000 8699984793.549400329590 5799995780.364864349365 20099999.988451600075 60464.305699224 2024-06-03T07:20:12.412910+00:00 20134799.999480761588 20134799.999480713159 20134799.999982055277 34800.011029160843 20134799.999859679490 8699984890.319877624512 5799995820.497508049011 20099999.988451600075 60464.305710633 2024-06-03T07:20:13.398666+00:00 20134799.997596446425 20134799.997596397996 20134800.000049691647 34800.009144845688 20134799.999994724989 8699985159.392824172974 5799995960.660813331604 20099999.988451600075 60464.305722232 2024-06-03T07:20:14.400875+00:00 20134800.002165690064 20134800.002165637910 20134800.000001586974 34800.013714088156 20134799.999975685030 8699986379.735708236694 5799996570.038990020752 20099999.988451600075 60464.305733786 2024-06-03T07:20:15.399127+00:00 20134800.000208407640 20134800.000208359212 20134800.000002413988 34800.011756807209 20134800.000015582889 8699985298.241094589233 5799996030.954006195068 20099999.988451600075 60464.305745499 2024-06-03T07:20:16.411102+00:00 20134799.999788921326 20134799.999788869172 20134799.999911069870 34800.011337319600 20134799.999918803573 8699985165.783319473267 5799995960.692686080933 20099999.988451600075 60464.305756907 2024-06-03T07:20:17.396802+00:00 20134800.001455139369 20134800.001455090940 20134800.000014297664 34800.013003540240 20134800.000042520463 8699985256.573789596558 5799996011.242765426636 20099999.988451600075 60464.305768489 2024-06-03T07:20:18.397419+00:00 20134799.999108821154 20134799.999108772725 20134800.000023979694 34800.010657220322 20134800.000028207898 8699984528.097873687744 5799995646.408414840698 20099999.988451600075 60464.305780053 2024-06-03T07:20:19.396589+00:00 20134799.999010674655 20134799.999010626227 20134800.000036735088 34800.010559073708 20134800.000180151314 8699985013.139312744141 5799995895.260133743286 20099999.988451600075 60464.305791789 2024-06-03T07:20:20.410588+00:00 20134799.999393846840 20134799.999393798411 20134799.999959781766 34800.010942247194 20134800.000045422465 8699985482.882150650024 5799996124.517838478088 20099999.988451600075 60464.305803288 2024-06-03T07:20:21.404092+00:00 20134799.999057821929 20134799.999057773501 20134800.000038530678 34800.010606220734 20134800.000065032393 8699985776.382040023804 5799996272.084885597229 20099999.988451600075 60464.305814784 2024-06-03T07:20:22.397294+00:00 20134800.000678323209 20134800.000678274781 20134800.000068049878 34800.012226722538 20134800.000029161572 8699986299.132469177246 5799996531.965431213379 20099999.988451600075 60464.305826357 2024-06-03T07:20:23.397221+00:00 20134799.998950835317 20134799.998950786889 20134799.999963186681 34800.010499234580 20134799.999852918088 8699985947.510457992554 5799996348.810934066772 20099999.988451600075 60464.305837970 2024-06-03T07:20:24.400604+00:00 20134800.001304477453 20134800.001304429024 20134799.999988667667 34800.012852878615 20134799.999899782240 8699986485.800380706787 5799996619.908605575562 20099999.988451600075 60464.305849505 2024-06-03T07:20:25.397223+00:00 20134799.997895400971 20134799.997895352542 20134799.999962504953 34800.009443801115 20134799.999978143722 8699985814.860651016235 5799996287.703850746155 20099999.988451600075 60464.305861060 2024-06-03T07:20:26.395561+00:00 20134800.002751849592 20134800.002751801163 20134799.999949809164 34800.014300248353 20134800.000017084181 8699986836.543159484863 5799996800.167612075806 20099999.988451600075 60464.305872658 2024-06-03T07:20:27.397654+00:00 20134799.998182076961 20134799.998182028532 20134799.999854180962 34800.009730477846 20134799.999819550663 8699985414.952087402344 5799996081.141566276550 20099999.988451600075 60464.305884228 2024-06-03T07:20:28.397317+00:00 20134800.000847712159 20134800.000847663730 20134799.999922052026 34800.012396112259 20134799.999827973545 8699986251.513652801514 5799996499.773329734802 20099999.988451600075 60464.305895809 2024-06-03T07:20:29.397922+00:00 20134800.001821279526 20134800.001821231097 20134799.999975401908 34800.013369679451 20134799.999953281134 8699985820.987863540649 5799996289.731560707092 20099999.988451600075 60464.305907383 2024-06-03T07:20:30.397841+00:00 20134799.996580660343 20134799.996580611914 20134799.999960858375 34800.008129061891 20134799.999881289899 8699984898.809427261353 5799995825.642695426941 20099999.988451600075 60464.305918947 2024-06-03T07:20:31.396990+00:00 20134800.002545733005 20134800.002545684576 20134799.999898493290 34800.014094132064 20134799.999905243516 8699986556.592081069946 5799996655.532029151917 20099999.988451600075 60464.305930524 2024-06-03T07:20:32.397239+00:00 20134799.999860215932 20134799.999860167503 20134799.999925002456 34800.011408616272 20134799.999854516238 8699985245.690217971802 5799995997.967428207397 20099999.988451600075 60464.305942202 2024-06-03T07:20:33.406286+00:00 20134799.998016897589 20134799.998016849160 20134799.999962132424 34800.009565299195 20134799.999916091561 8699985285.270467758179 5799996020.323317527771 20099999.988451600075 60464.305953672 2024-06-03T07:20:34.397242+00:00 20134800.001778632402 20134800.001778583974 20134800.000042945147 34800.013327033033 20134800.000000689179 8699986285.254163742065 5799996523.839918136597 20099999.988451600075 60464.305965231 2024-06-03T07:20:35.395961+00:00 20134800.000086862594 20134800.000086814165 20134800.000040326267 34800.011635262024 20134800.000021316111 8699985414.560298919678 5799996089.352504730225 20099999.988451600075 60464.305976818 2024-06-03T07:20:36.397125+00:00 20134800.001303397119 20134800.001303348690 20134800.000065442175 34800.012851796768 20134800.000138889998 8699985400.531377792358 5799996087.236910820007 20099999.988451600075 60464.305988374 2024-06-03T07:20:37.395505+00:00 20134799.997721459717 20134799.997721411288 20134800.000091075897 34800.009269859271 20134800.000106904656 8699984769.039926528931 5799995770.158555030823 20099999.988451600075 60464.305999976 2024-06-03T07:20:38.397900+00:00 20134800.000751633197 20134800.000751584768 20134799.999991077930 34800.012300031733 20134799.999928858131 8699985963.294504165649 5799996359.867255210876 20099999.988451600075 60464.306011635 2024-06-03T07:20:39.405279+00:00 20134800.000084247440 20134800.000084199011 20134800.000044785440 34800.011632647154 20134800.000091433525 8699985565.006427764893 5799996167.497129440308 20099999.988451600075 60464.306023108 2024-06-03T07:20:40.396566+00:00 20134800.003173276782 20134800.003173228353 20134799.999969583005 34800.014721675761 20134799.999815132469 8699985534.458427429199 5799996140.710613250732 20099999.988451600075 60464.306034685 2024-06-03T07:20:41.396766+00:00 20134799.996913105249 20134799.996913056821 20134800.000026877970 34800.008461504382 20134799.999897874892 8699983947.323812484741 5799995350.590883255005 20099999.988451600075 60464.306046253 2024-06-03T07:20:42.396251+00:00 20134800.000613585114 20134800.000613536686 20134799.999954678118 34800.012161985862 20134799.999883919954 8699985512.723098754883 5799996132.708927154541 20099999.988451600075 60464.306057841 2024-06-03T07:20:43.397422+00:00 20134800.000005967915 20134800.000005919486 20134800.000076953322 34800.011554367069 20134800.000211309642 8699985173.674503326416 5799995976.825897216797 20099999.988451600075 60464.306069500 2024-06-03T07:20:44.404788+00:00 20134800.001667864621 20134800.001667816192 20134800.000048410147 34800.013216263513 20134800.000033631921 8699985222.364334106445 5799995993.767625808716 20099999.988451600075 60464.306081005 2024-06-03T07:20:45.398877+00:00 20134799.999518327415 20134799.999518278986 20134800.000003606081 34800.011066726620 20134800.000041760504 8699984409.565744400024 5799995587.707077980042 20099999.988451600075 60464.306092570 2024-06-03T07:20:46.398040+00:00 20134799.998919509351 20134799.998919460922 20134799.999911990017 34800.010467909240 20134799.999977331609 8699984616.805622100830 5799995688.642384529114 20099999.988451600075 60464.306104141 2024-06-03T07:20:47.397767+00:00 20134799.997780840844 20134799.997780792415 20134799.999898221344 34800.009329242341 20134799.999915126711 8699985104.445642471313 5799995929.870577812195 20099999.988451600075 60464.306115806 2024-06-03T07:20:48.405615+00:00 20134800.003401745111 20134800.003401696682 20134799.999882664531 34800.014950145465 20134799.999794814736 8699986163.218217849731 5799996454.243796348572 20099999.988451600075 60464.306127435 2024-06-03T07:20:49.410386+00:00 20134799.997876387089 20134799.997876338661 20134799.999963358045 34800.009424788448 20134799.999953985214 8699984430.277584075928 5799995594.405608177185 20099999.988451600075 60464.306139028 2024-06-03T07:20:50.412046+00:00 20134799.999482549727 20134799.999482501298 20134800.000018373132 34800.011030948714 20134800.000093426555 8699985478.284954071045 5799996124.219385147095 20099999.988451600075 60464.306150616 2024-06-03T07:20:51.413198+00:00 20134800.000968184322 20134800.000968132168 20134800.000173427165 34800.012516582552 20134800.000192690641 8699985779.439649581909 5799996278.932819366455 20099999.988451600075 60464.306162017 2024-06-03T07:20:52.398282+00:00 20134799.999385487288 20134799.999385438859 20134799.999982815236 34800.010933886922 20134799.999847881496 8699985350.188556671143 5799996049.940093994141 20099999.988451600075 60464.306173653 2024-06-03T07:20:53.403599+00:00 20134800.001162573695 20134800.001162525266 20134800.000047847629 34800.012710975105 20134800.000133670866 8699985676.798593521118 5799996225.153061866760 20099999.988451600075 60464.306185288 2024-06-03T07:20:54.408868+00:00 20134799.998663574457 20134799.998663522303 20134799.999962840229 34800.010211972811 20134800.000036504120 8699985076.914257049561 5799995921.162297248840 20099999.988451600075 60464.306196842 2024-06-03T07:20:55.407125+00:00 20134800.001095872372 20134800.001095823944 20134799.999919094145 34800.012644272523 20134799.999930992723 8699985720.828685760498 5799996238.723106384277 20099999.988451600075 60464.306208476 2024-06-03T07:20:56.412331+00:00 20134799.999729149044 20134799.999729100615 20134799.999988500029 34800.011277550322 20134799.999990679324 8699985140.076984405518 5799995950.834262847900 20099999.988451600075 60464.306220061 2024-06-03T07:20:57.413251+00:00 20134799.999474309385 20134799.999474260956 20134800.000052638352 34800.011022709470 20134800.000011831522 8699985287.671991348267 5799996025.513187408447 20099999.988451600075 60464.306231600 2024-06-03T07:20:58.410229+00:00 20134800.001555319875 20134800.001555271447 20134800.000064689666 34800.013103718782 20134799.999987520278 8699985586.535825729370 5799996173.932043075562 20099999.988451600075 60464.306243204 2024-06-03T07:20:59.412786+00:00 20134800.001121375710 20134800.001121327281 20134800.000148151070 34800.012669776122 20134800.000171206892 8699984862.092004776001 5799995819.363741874695 20099999.988451600075 60464.306254740 2024-06-03T07:21:00.409506+00:00 20134799.997939642519 20134799.997939594090 20134800.000069703907 34800.009488041840 20134800.000005606562 8699984363.258880615234 5799995563.047260284424 20099999.988451600075 60464.306266268 2024-06-03T07:21:01.405532+00:00 20134799.999703351408 20134799.999703302979 20134799.999995753169 34800.011251751042 20134799.999979890883 8699985407.391258239746 5799996084.041965484619 20099999.988451600075 60464.306277760 2024-06-03T07:21:02.398506+00:00 20134799.998145382851 20134799.998145334423 20134799.999968010932 34800.009693783875 20134799.999966930598 8699985536.960119247437 5799996148.286419868469 20099999.988451600075 60464.306289307 2024-06-03T07:21:03.396088+00:00 20134800.002640333027 20134800.002640284598 20134800.000047057867 34800.014188732152 20134800.000069845468 8699986478.324970245361 5799996623.256839752197 20099999.988451600075 60464.306300900 2024-06-03T07:21:04.397783+00:00 20134799.999025341123 20134799.999025292695 20134799.999974746257 34800.010573740015 20134800.000004258007 8699985162.437120437622 5799995962.580239295959 20099999.988451600075 60464.306312516 2024-06-03T07:21:05.401430+00:00 20134800.001588407904 20134800.001588359475 20134800.000064719468 34800.013136806854 20134800.000111166388 8699985639.567129135132 5799996205.599674224854 20099999.988451600075 60464.306324052 2024-06-03T07:21:06.398111+00:00 20134799.998493343592 20134799.998493295163 20134800.000109061599 34800.010041743917 20134800.000069733709 8699984908.759796142578 5799995838.469657897949 20099999.988451600075 60464.306335697 2024-06-03T07:21:07.404246+00:00 20134800.000760506839 20134800.000760458410 20134799.999998234212 34800.012308908343 20134799.999978814274 8699985691.628669738770 5799996226.115868568420 20099999.988451600075 60464.306347217 2024-06-03T07:21:08.399584+00:00 20134800.000671871006 20134800.000671822578 20134799.999950993806 34800.012220271987 20134800.000067781657 8699985308.391359329224 5799996038.204058647156 20099999.988451600075 60464.306358766 2024-06-03T07:21:09.397379+00:00 20134799.999163385481 20134799.999163337052 20134799.999985244125 34800.010711784656 20134800.000113897026 8699984931.064926147461 5799995851.462333679199 20099999.988451600075 60464.306370347 2024-06-03T07:21:10.398016+00:00 20134799.999066323042 20134799.999066270888 20134799.999995723367 34800.010614721359 20134799.999942459166 8699985337.780147552490 5799996047.676781654358 20099999.988451600075 60464.306382054 2024-06-03T07:21:11.409415+00:00 20134799.999975953251 20134799.999975901097 20134800.000065505505 34800.011524351350 20134799.999988079071 8699985831.099088668823 5799996296.237028121948 20099999.988451600075 60464.306393524 2024-06-03T07:21:12.400459+00:00 20134800.001732371747 20134800.001732319593 20134800.000069379807 34800.013280770007 20134800.000108916312 8699985894.016939163208 5799996332.730905532837 20099999.988451600075 60464.306405076 2024-06-03T07:21:13.398600+00:00 20134799.999797228724 20134799.999797180295 20134800.000057939440 34800.011345627652 20134800.000103902072 8699985047.347206115723 5799995909.187082290649 20099999.988451600075 60464.306416648 2024-06-03T07:21:14.398429+00:00 20134799.999606367201 20134799.999606318772 20134799.999953925610 34800.011154767315 20134799.999963130802 8699985155.359327316284 5799995957.327606201172 20099999.988451600075 60464.306428210 2024-06-03T07:21:15.397346+00:00 20134799.999764215201 20134799.999764166772 20134800.000022638589 34800.011312615934 20134800.000024527311 8699985339.580137252808 5799996051.996191978455 20099999.988451600075 60464.306439806 2024-06-03T07:21:16.399203+00:00 20134799.998753190041 20134799.998753141612 20134799.999921210110 34800.010301589988 20134799.999824497849 8699985440.964509963989 5799996094.353874206543 20099999.988451600075 60464.306451352 2024-06-03T07:21:17.396833+00:00 20134800.001493621618 20134800.001493573189 20134799.999907467514 34800.013042021361 20134799.999933470041 8699986050.287025451660 5799996403.555569648743 20099999.988451600075 60464.306462923 2024-06-03T07:21:18.396541+00:00 20134799.999115955085 20134799.999115906656 20134799.999793443829 34800.010664353504 20134799.999751381576 8699985190.695081710815 5799995966.172569274902 20099999.988451600075 60464.306474516 2024-06-03T07:21:19.398163+00:00 20134800.000611230731 20134800.000611182302 20134799.999838918447 34800.012159631558 20134799.999835431576 8699985562.912694931030 5799996155.783542633057 20099999.988451600075 60464.306486079 2024-06-03T07:21:20.397206+00:00 20134799.998159952462 20134799.998159904033 20134799.999898582697 34800.009708352831 20134799.999940752983 8699985179.857069015503 5799995968.644032478333 20099999.988451600075 60464.306497660 2024-06-03T07:21:21.397849+00:00 20134800.002742711455 20134800.002742663026 20134799.999933108687 34800.014291110805 20134799.999915733933 8699986050.507705688477 5799996402.926898956299 20099999.988451600075 60464.306509219 2024-06-03T07:21:22.396524+00:00 20134799.998180747032 20134799.998180698603 20134799.999994333833 34800.009729148725 20134799.999880183488 8699984671.259059906006 5799995711.821433067322 20099999.988451600075 60464.306520799 2024-06-03T07:21:23.397052+00:00 20134799.999515518546 20134799.999515470117 20134800.000073295087 34800.011063919941 20134800.000156868249 8699985600.819345474243 5799996188.130013465881 20099999.988451600075 60464.306532389 2024-06-03T07:21:24.398444+00:00 20134800.002138540149 20134800.002138491720 20134800.000111877918 34800.013686939892 20134800.000166255981 8699985888.997091293335 5799996332.610084533691 20099999.988451600075 60464.306543953 2024-06-03T07:21:25.397528+00:00 20134799.998350821435 20134799.998350773007 20134800.000070139766 34800.009899221157 20134800.000088598579 8699984861.402448654175 5799995815.576989173889 20099999.988451600075 60464.306555535 2024-06-03T07:21:26.398248+00:00 20134800.001964900643 20134800.001964852214 20134800.000069905072 34800.013513300859 20134800.000098761171 8699985729.682388305664 5799996250.140372276306 20099999.988451600075 60464.306567095 2024-06-03T07:21:27.396977+00:00 20134799.997304588556 20134799.997304540128 20134800.000035800040 34800.008852988030 20134799.999962761998 8699984750.071067810059 5799995754.668179512024 20099999.988451600075 60464.306578674 2024-06-03T07:21:28.397453+00:00 20134800.001593492925 20134800.001593444496 20134800.000065390021 34800.013141892057 20134799.999965049326 8699986155.928359985352 5799996457.692148208618 20099999.988451600075 60464.306590256 2024-06-03T07:21:29.398154+00:00 20134799.998077686876 20134799.998077638447 20134800.000012081116 34800.009626086307 20134799.999972794205 8699985355.454092025757 5799996057.777681350708 20099999.988451600075 60464.306601805 2024-06-03T07:21:30.395921+00:00 20134800.001541651785 20134800.001541603357 20134800.000095691532 34800.013090052817 20134800.000101875514 8699986355.873115539551 5799996563.365515708923 20099999.988451600075 60464.306613385 2024-06-03T07:21:31.396423+00:00 20134800.000505380332 20134800.000505331904 20134799.999968670309 34800.012053781691 20134799.999895226210 8699985599.358768463135 5799996176.498003005981 20099999.988451600075 60464.306624966 2024-06-03T07:21:32.397062+00:00 20134800.000494726002 20134800.000494677573 20134800.000058300793 34800.012043126029 20134800.000062391162 8699985342.475446701050 5799996055.021590232849 20099999.988451600075 60464.306636540 2024-06-03T07:21:33.397021+00:00 20134799.998724240810 20134799.998724192381 20134800.000041890889 34800.010272640655 20134799.999991212040 8699985137.110416412354 5799995949.373252868652 20099999.988451600075 60464.306648132 2024-06-03T07:21:34.398594+00:00 20134800.001721255481 20134800.001721207052 20134799.999912682921 34800.013269655014 20134799.999886915088 8699985757.110919952393 5799996255.027767181396 20099999.988451600075 60464.306659685 2024-06-03T07:21:35.396743+00:00 20134799.999747399241 20134799.999747350812 20134799.999966289848 34800.011295799486 20134799.999971088022 8699984864.081584930420 5799995812.020439147949 20099999.988451600075 60464.306671259 2024-06-03T07:21:36.396751+00:00 20134800.000434696674 20134800.000434648246 20134800.000063862652 34800.011983097145 20134800.000221997499 8699984997.876214981079 5799995889.372200965881 20099999.988451600075 60464.306682816 2024-06-03T07:21:37.395267+00:00 20134799.997524607927 20134799.997524559498 20134799.999898731709 34800.009073009613 20134799.999788500369 8699984767.344167709351 5799995756.043849945068 20099999.988451600075 60464.306694415 2024-06-03T07:21:38.397485+00:00 20134800.002217754722 20134800.002217706293 20134800.000024612993 34800.013766156007 20134800.000041898340 8699985986.473352432251 5799996376.166665077209 20099999.988451600075 60464.306705965 2024-06-03T07:21:39.395397+00:00 20134799.999045107514 20134799.999045059085 20134800.000120859593 34800.010593507519 20134800.000194482505 8699984914.080116271973 5799995846.327660560608 20099999.988451600075 60464.306717559 2024-06-03T07:21:40.397111+00:00 20134799.999318242073 20134799.999318193644 20134800.000088788569 34800.010866642690 20134800.000128228217 8699985455.937086105347 5799996114.495663642883 20099999.988451600075 60464.306729137 2024-06-03T07:21:41.397457+00:00 20134800.001334819943 20134800.001334771514 20134799.999986026436 34800.012883218871 20134799.999992918223 8699985807.397369384766 5799996284.587855339050 20099999.988451600075 60464.306740697 2024-06-03T07:21:42.396186+00:00 20134799.999841012061 20134799.999840963632 20134800.000002667308 34800.011389411811 20134800.000018198043 8699985130.941884994507 5799995947.413415908813 20099999.988451600075 60464.306752376 2024-06-03T07:21:43.405315+00:00 20134799.998670741916 20134799.998670693487 20134799.999941103160 34800.010219142263 20134799.999904189259 8699985214.179962158203 5799995984.282090187073 20099999.988451600075 60464.306763835 2024-06-03T07:21:44.395325+00:00 20134799.999999210238 20134799.999999161810 20134799.999988935888 34800.011547609582 20134800.000035505742 8699985833.516603469849 5799996299.421841621399 20099999.988451600075 60464.306775429 2024-06-03T07:21:45.397098+00:00 20134800.002595897764 20134800.002595849335 20134799.999985970557 34800.014144297820 20134799.999953117222 8699985845.064235687256 5799996301.762847900391 20099999.988451600075 60464.306787016 2024-06-03T07:21:46.398151+00:00 20134799.997462119907 20134799.997462067753 20134800.000006601214 34800.009010518093 20134800.000046469271 8699984553.153760910034 5799995659.697327613831 20099999.988451600075 60464.306798588 2024-06-03T07:21:47.397984+00:00 20134800.000789694488 20134800.000789642334 20134799.999945309013 34800.012338092733 20134799.999937303364 8699985792.801893234253 5799996274.972736358643 20099999.988451600075 60464.306810203 2024-06-03T07:21:48.401530+00:00 20134799.998511180282 20134799.998511131853 20134800.000062122941 34800.010059579181 20134799.999987680465 8699985391.705577850342 5799996076.523728370667 20099999.988451600075 60464.306821892 2024-06-03T07:21:49.411429+00:00 20134800.001675087959 20134800.001675039530 20134799.999991767108 34800.013223489361 20134799.999875538051 8699986184.828403472900 5799996468.412546157837 20099999.988451600075 60464.306833409 2024-06-03T07:21:50.406547+00:00 20134800.000412173569 20134800.000412125140 20134800.000088777393 34800.011960575124 20134800.000158406794 8699985339.960794448853 5799996057.764827728271 20099999.988451600075 60464.306844895 2024-06-03T07:21:51.398931+00:00 20134799.997590202838 20134799.997590150684 20134799.999958712608 34800.009138601214 20134799.999919291586 8699985163.962686538696 5799995959.802722930908 20099999.988451600075 60464.306856440 2024-06-03T07:21:52.396408+00:00 20134800.003156203777 20134800.003156155348 20134799.999996233732 34800.014704603091 20134800.000021301210 8699986340.735200881958 5799996552.439288139343 20099999.988451600075 60464.306867999 2024-06-03T07:21:53.395125+00:00 20134799.997454348952 20134799.997454300523 20134799.999995891005 34800.009002750689 20134799.999988611788 8699984760.918952941895 5799995761.169097900391 20099999.988451600075 60464.306879602 2024-06-03T07:21:54.397646+00:00 20134800.002603344619 20134800.002603296191 20134800.000016644597 34800.014151745403 20134800.000012289733 8699986047.788850784302 5799996405.590711593628 20099999.988451600075 60464.306891168 2024-06-03T07:21:55.396950+00:00 20134799.995885577053 20134799.995885524899 20134799.999965012074 34800.007433975334 20134799.999902404845 8699984745.761669158936 5799995749.998538017273 20099999.988451600075 60464.306902739 2024-06-03T07:21:56.396682+00:00 20134800.003085546196 20134800.003085494041 20134800.000089112669 34800.014633944484 20134800.000180281699 8699986791.001737594604 5799996784.196899414062 20099999.988451600075 60464.306914315 2024-06-03T07:21:57.396800+00:00 20134799.999343208969 20134799.999343160540 20134799.999918710440 34800.010891609098 20134799.999775722623 8699985275.453130722046 5799996009.565794944763 20099999.988451600075 60464.306925887 2024-06-03T07:21:58.396620+00:00 20134799.999703276902 20134799.999703228474 20134799.999932013452 34800.011251677890 20134799.999924864620 8699985558.588691711426 5799996157.347969055176 20099999.988451600075 60464.306937469 2024-06-03T07:21:59.397344+00:00 20134800.000410646200 20134800.000410597771 20134799.999804612249 34800.011959046511 20134799.999808229506 8699985652.210424423218 5799996199.298937797546 20099999.988451600075 60464.306949048 2024-06-03T07:22:00.397751+00:00 20134800.000722531229 20134800.000722482800 20134799.999777838588 34800.012270930405 20134799.999755904078 8699985321.852025985718 5799996031.939604759216 20099999.988451600075 60464.306960591 2024-06-03T07:22:01.395087+00:00 20134799.999998036772 20134799.999997988343 20134800.000048831105 34800.011546436894 20134800.000089544803 8699984912.259325027466 5799995841.044936180115 20099999.988451600075 60464.306972246 2024-06-03T07:22:02.402080+00:00 20134799.999838437885 20134799.999838385731 20134800.000071715564 34800.011386835991 20134800.000030849129 8699984959.817716598511 5799995862.378498077393 20099999.988451600075 60464.306984069 2024-06-03T07:22:03.423522+00:00 20134800.000210188329 20134800.000210139900 20134800.000077106059 34800.011758588298 20134800.000085134059 8699985077.953811645508 5799995923.708360671997 20099999.988451600075 60464.306995498 2024-06-03T07:22:04.410995+00:00 20134799.999447710812 20134799.999447662383 20134800.000059235841 34800.010996110082 20134800.000039376318 8699985003.479799270630 5799995884.564842224121 20099999.988451600075 60464.307007108 2024-06-03T07:22:05.414100+00:00 20134800.000448562205 20134800.000448513776 20134800.000010453165 34800.011996962130 20134800.000036515296 8699985308.554512023926 5799996036.982915878296 20099999.988451600075 60464.307018501 2024-06-03T07:22:06.398519+00:00 20134799.999246601015 20134799.999246552587 20134800.000036936253 34800.010794999776 20134800.000037930906 8699985063.943525314331 5799995914.736386299133 20099999.988451600075 60464.307030261 2024-06-03T07:22:07.414564+00:00 20134800.000575222075 20134800.000575173646 20134800.000058837235 34800.012123623797 20134800.000124439597 8699985516.661306381226 5799996144.699788093567 20099999.988451600075 60464.307041914 2024-06-03T07:22:08.421399+00:00 20134799.998491331935 20134799.998491283506 20134799.999983064830 34800.010039733294 20134800.000067532063 8699985190.615278244019 5799995979.305668830872 20099999.988451600075 60464.307053394 2024-06-03T07:22:09.413259+00:00 20134800.001537825912 20134800.001537777483 20134800.000035148114 34800.013086225292 20134800.000044681132 8699985959.176122665405 5799996362.633947372437 20099999.988451600075 60464.307064821 2024-06-03T07:22:10.400516+00:00 20134800.000159949064 20134800.000159900635 20134800.000111222267 34800.011708349113 20134800.000040922314 8699985236.461723327637 5799996001.120151519775 20099999.988451600075 60464.307076503 2024-06-03T07:22:11.409809+00:00 20134800.000102840364 20134800.000102791935 20134799.999939363450 34800.011651239700 20134799.999862164259 8699985165.919586181641 5799995958.400812149048 20099999.988451600075 60464.307088093 2024-06-03T07:22:12.411260+00:00 20134799.998849347234 20134799.998849298805 20134800.000031225383 34800.010397746330 20134800.000040370971 8699985127.049545288086 5799995946.391090393066 20099999.988451600075 60464.307099525 2024-06-03T07:22:13.398985+00:00 20134800.000370621681 20134800.000370573252 20134800.000009339303 34800.011919023105 20134799.999972350895 8699985672.532623291016 5799996216.298460960388 20099999.988451600075 60464.307111110 2024-06-03T07:22:14.399916+00:00 20134799.998121093959 20134799.998121045530 20134800.000028859824 34800.009669495230 20134799.999954871833 8699985530.466501235962 5799996144.537048339844 20099999.988451600075 60464.307122793 2024-06-03T07:22:15.409334+00:00 20134800.001584045589 20134800.001583997160 20134800.000032544136 34800.013132445136 20134800.000031821430 8699986473.980470657349 5799996619.500337600708 20099999.988451600075 60464.307134327 2024-06-03T07:22:16.405896+00:00 20134800.000382922590 20134800.000382874161 20134799.999932505190 34800.011931321802 20134799.999858938158 8699985675.943679809570 5799996213.278339385986 20099999.988451600075 60464.307145818 2024-06-03T07:22:17.398652+00:00 20134800.000991448760 20134800.000991400331 20134799.999951474369 34800.012539847317 20134799.999993629754 8699985448.941564559937 5799996105.389557838440 20099999.988451600075 60464.307157364 2024-06-03T07:22:18.396273+00:00 20134800.000996563584 20134800.000996515155 20134800.000001672655 34800.012544963320 20134800.000034607947 8699984947.299411773682 5799995856.275841712952 20099999.988451600075 60464.307168941 2024-06-03T07:22:19.396533+00:00 20134799.996689379215 20134799.996689330786 20134800.000025145710 34800.008237780225 20134800.000074934214 8699984451.408418655396 5799995610.010610580444 20099999.988451600075 60464.307180665 2024-06-03T07:22:20.409454+00:00 20134800.000747457147 20134800.000747408718 20134800.000012204051 34800.012295855580 20134799.999979604036 8699986110.907819747925 5799996435.788157463074 20099999.988451600075 60464.307192107 2024-06-03T07:22:21.398007+00:00 20134800.001996170729 20134800.001996122301 20134800.000075988472 34800.013544572212 20134800.000070534647 8699985773.749349594116 5799996270.997777938843 20099999.988451600075 60464.307203763 2024-06-03T07:22:22.405144+00:00 20134799.999296952039 20134799.999296903610 20134800.000014893711 34800.010845353121 20134799.999944031239 8699984778.983623504639 5799995768.343922615051 20099999.988451600075 60464.307215343 2024-06-03T07:22:23.405675+00:00 20134800.000127576292 20134800.000127527863 20134799.999980047345 34800.011675977919 20134799.999891504645 8699985147.581062316895 5799995950.454028129578 20099999.988451600075 60464.307226832 2024-06-03T07:22:24.398250+00:00 20134799.998616974801 20134799.998616926372 20134799.999925050884 34800.010165373380 20134799.999812498689 8699985058.218555450439 5799995902.480843544006 20099999.988451600075 60464.307238407 2024-06-03T07:22:25.398305+00:00 20134800.001561842859 20134800.001561794430 20134800.000023651868 34800.013110243148 20134800.000099904835 8699985739.281963348389 5799996254.987885475159 20099999.988451600075 60464.307249969 2024-06-03T07:22:26.397340+00:00 20134799.999822121114 20134799.999822072685 20134800.000032633543 34800.011370522188 20134800.000141374767 8699984957.967432022095 5799995866.058582305908 20099999.988451600075 60464.307261538 2024-06-03T07:22:27.396879+00:00 20134799.998114418238 20134799.998114369810 20134799.999987561256 34800.009662818789 20134799.999926693738 8699985055.040958404541 5799995905.650173187256 20099999.988451600075 60464.307273120 2024-06-03T07:22:28.397553+00:00 20134800.002723813057 20134800.002723764628 20134799.999995466322 34800.014272211716 20134799.999993983656 8699986012.272787094116 5799996387.069873809814 20099999.988451600075 60464.307284884 2024-06-03T07:22:29.414002+00:00 20134799.999272897840 20134799.999272849411 20134800.000024002045 34800.010821296586 20134800.000145807862 8699984639.974273681641 5799995707.246690750122 20099999.988451600075 60464.307296348 2024-06-03T07:22:30.404479+00:00 20134799.999719817191 20134799.999719768763 20134799.999920740724 34800.011268218666 20134799.999872002751 8699984979.769428253174 5799995865.735730171204 20099999.988451600075 60464.307307834 2024-06-03T07:22:31.396882+00:00 20134800.000509843230 20134800.000509794801 20134800.000025253743 34800.012058243075 20134800.000068023801 8699985124.469276428223 5799995946.253176689148 20099999.988451600075 60464.307319414 2024-06-03T07:22:32.397350+00:00 20134799.998915527016 20134799.998915478587 20134799.999895390123 34800.010463927334 20134799.999822646379 8699984835.679084777832 5799995791.633987426758 20099999.988451600075 60464.307330987 2024-06-03T07:22:33.397330+00:00 20134799.997564438730 20134799.997564390302 20134799.999843057245 34800.009112837477 20134799.999817859381 8699985342.983531951904 5799996045.086843490601 20099999.988451600075 60464.307342560 2024-06-03T07:22:34.397236+00:00 20134800.001925058663 20134800.001925010234 20134799.999891113490 34800.013473459971 20134799.999978344887 8699986452.350919723511 5799996606.457381248474 20099999.988451600075 60464.307354136 2024-06-03T07:22:35.397398+00:00 20134799.999696291983 20134799.999696239829 20134799.999963089824 34800.011244690213 20134799.999976571649 8699985468.481355667114 5799996114.448708534241 20099999.988451600075 60464.307365703 2024-06-03T07:22:36.396759+00:00 20134800.000223282725 20134800.000223234296 20134799.999974895269 34800.011771682352 20134799.999968618155 8699985614.597566604614 5799996187.175460815430 20099999.988451600075 60464.307377268 2024-06-03T07:22:37.395929+00:00 20134800.000899385661 20134800.000899337232 20134799.999985437840 34800.012447787041 20134799.999985698611 8699985482.525136947632 5799996121.850922584534 20099999.988451600075 60464.307388940 2024-06-03T07:22:38.404413+00:00 20134799.999973900616 20134799.999973852187 20134800.000031758100 34800.011522300199 20134799.999965935946 8699985028.661813735962 5799995894.095750808716 20099999.988451600075 60464.307400462 2024-06-03T07:22:39.399885+00:00 20134800.000640686601 20134800.000640634447 20134800.000117834657 34800.012189084860 20134800.000180438161 8699985101.459745407104 5799995939.432295799255 20099999.988451600075 60464.307412019 2024-06-03T07:22:40.398479+00:00 20134799.997030768543 20134799.997030720115 20134800.000077445060 34800.008579169931 20134800.000118017197 8699984812.567586898804 5799995792.385457992554 20099999.988451600075 60464.307423582 2024-06-03T07:22:41.397512+00:00 20134800.002025838941 20134800.002025790513 20134800.000188469887 34800.013574240475 20134800.000129029155 8699986362.435665130615 5799996567.778246879578 20099999.988451600075 60464.307435157 2024-06-03T07:22:42.397537+00:00 20134799.998735588044 20134799.998735539615 20134800.000060159713 34800.010283987576 20134800.000060807914 8699985439.140489578247 5799996103.288139343262 20099999.988451600075 60464.307446714 2024-06-03T07:22:43.396050+00:00 20134800.003984518349 20134800.003984469920 20134800.000031266361 34800.015532917962 20134799.999999921769 8699986065.614606857300 5799996413.988280296326 20099999.988451600075 60464.307458335 2024-06-03T07:22:44.400162+00:00 20134799.996779799461 20134799.996779751033 20134800.000053502619 34800.008328198586 20134799.999967359006 8699984096.932243347168 5799995428.290311813354 20099999.988451600075 60464.307469869 2024-06-03T07:22:45.396701+00:00 20134800.001927409321 20134800.001927360892 20134799.999998655170 34800.013475810272 20134799.999900538474 8699985743.128791809082 5799996248.604326248169 20099999.988451600075 60464.307481440 2024-06-03T07:22:46.396439+00:00 20134799.997977059335 20134799.997977010906 20134799.999918475747 34800.009525458117 20134799.999887418002 8699984745.626058578491 5799995749.306287765503 20099999.988451600075 60464.307493023 2024-06-03T07:22:47.397208+00:00 20134799.999491691589 20134799.999491643161 20134800.000060677528 34800.011040090911 20134800.000117260963 8699985748.371604919434 5799996260.255944252014 20099999.988451600075 60464.307504744 2024-06-03T07:22:48.409917+00:00 20134800.002068798989 20134800.002068750560 20134799.999923661351 34800.013617198318 20134799.999877590686 8699985994.366636276245 5799996373.267111778259 20099999.988451600075 60464.307516322 2024-06-03T07:22:49.410166+00:00 20134800.000097908080 20134800.000097855926 20134800.000029519200 34800.011646306397 20134800.000081852078 8699984960.070388793945 5799995864.629849433899 20099999.988451600075 60464.307527881 2024-06-03T07:22:50.408926+00:00 20134799.997745666653 20134799.997745618224 20134799.999936945736 34800.009294066011 20134799.999938108027 8699984897.544404983521 5799995827.377546310425 20099999.988451600075 60464.307539457 2024-06-03T07:22:51.409127+00:00 20134800.002559583634 20134800.002559535205 20134799.999961785972 34800.014107983217 20134799.999960362911 8699985993.435895919800 5799996376.250672340393 20099999.988451600075 60464.307550901 2024-06-03T07:22:52.397825+00:00 20134800.000598408282 20134800.000598359853 20134799.999891042709 34800.012146809437 20134799.999820895493 8699984686.694978713989 5799995717.068946838379 20099999.988451600075 60464.307562455 2024-06-03T07:22:53.396118+00:00 20134799.998175818473 20134799.998175770044 20134799.999835766852 34800.009724217387 20134799.999810960144 8699984316.765150070190 5799995531.690131187439 20099999.988451600075 60464.307574210 2024-06-03T07:22:54.411731+00:00 20134799.999645289034 20134799.999645240605 20134799.999974008650 34800.011193690712 20134799.999929476529 8699985160.298883438110 5799995958.395127296448 20099999.988451600075 60464.307585776 2024-06-03T07:22:55.411021+00:00 20134800.001894019544 20134800.001893971115 20134800.000092454255 34800.013442420350 20134800.000061243773 8699985377.492868423462 5799996072.482428550720 20099999.988451600075 60464.307597385 2024-06-03T07:22:56.414039+00:00 20134799.998020015657 20134799.998019967228 20134800.000069689006 34800.009568414229 20134800.000042561442 8699984462.379894256592 5799995614.147521018982 20099999.988451600075 60464.307608910 2024-06-03T07:22:57.409792+00:00 20134800.001758500934 20134800.001758452505 20134800.000206906348 34800.013306900757 20134800.000313658267 8699985520.965803146362 5799996154.736274719238 20099999.988451600075 60464.307620341 2024-06-03T07:22:58.397455+00:00 20134799.998502165079 20134799.998502116650 20134800.000070407987 34800.010050563695 20134800.000023845583 8699984726.925794601440 5799995745.640653610229 20099999.988451600075 60464.307631996 2024-06-03T07:22:59.404485+00:00 20134799.998095359653 20134799.998095311224 20134800.000010117888 34800.009643759637 20134799.999948456883 8699985476.356897354126 5799996117.214986801147 20099999.988451600075 60464.307643640 2024-06-03T07:23:00.410466+00:00 20134800.001100216061 20134800.001100167632 20134800.000101462007 34800.012648615317 20134800.000079400837 8699986468.802745819092 5799996618.894016265869 20099999.988451600075 60464.307655768 2024-06-03T07:23:01.458378+00:00 20134800.002452738583 20134800.002452690154 20134799.999950606376 34800.014001140029 20134799.999893896282 8699985934.290502548218 5799996343.908453941345 20099999.988451600075 60464.307666629 2024-06-03T07:23:02.396692+00:00 20134799.998188652098 20134799.998188603669 20134799.999866183847 34800.009737050590 20134799.999819099903 8699984661.141134262085 5799995704.217334747314 20099999.988451600075 60464.307678302 2024-06-03T07:23:03.405310+00:00 20134800.000655591488 20134800.000655543059 20134799.999904356897 34800.012203991137 20134799.999843716621 8699985492.588439941406 5799996120.966652870178 20099999.988451600075 60464.307689784 2024-06-03T07:23:04.397331+00:00 20134799.999611523002 20134799.999611474574 20134799.999966014177 34800.011159924623 20134799.999946795404 8699985146.908306121826 5799995952.421529769897 20099999.988451600075 60464.307701360 2024-06-03T07:23:05.397524+00:00 20134799.998458169401 20134799.998458120972 20134799.999854560941 34800.010006568402 20134799.999809708446 8699985293.878879547119 5799996020.194840431213 20099999.988451600075 60464.307712937 2024-06-03T07:23:06.397775+00:00 20134800.002454854548 20134800.002454806119 20134800.000019993633 34800.014003253280 20134800.000066287816 8699986034.423379898071 5799996401.157917976379 20099999.988451600075 60464.307724499 2024-06-03T07:23:07.396715+00:00 20134799.999278817326 20134799.999278768897 20134799.999930456281 34800.010827217302 20134799.999941214919 8699984784.081190109253 5799995770.775485038757 20099999.988451600075 60464.307736080 2024-06-03T07:23:08.397338+00:00 20134799.999751199037 20134799.999751150608 20134800.000127080828 34800.011299600745 20134800.000155493617 8699985166.340555191040 5799995970.833393096924 20099999.988451600075 60464.307747655 2024-06-03T07:23:09.397399+00:00 20134799.999510604888 20134799.999510556459 20134800.000085365027 34800.011059005010 20134800.000101536512 8699985348.132186889648 5799996059.480950355530 20099999.988451600075 60464.307759229 2024-06-03T07:23:10.397352+00:00 20134799.999053269625 20134799.999053221196 20134800.000046879053 34800.010601669172 20134800.000059362501 8699985619.887931823730 5799996193.601575851440 20099999.988451600075 60464.307770797 2024-06-03T07:23:11.396848+00:00 20134799.999598562717 20134799.999598514289 20134800.000047374517 34800.011146962759 20134800.000080142170 8699986125.409799575806 5799996447.228359222412 20099999.988451600075 60464.307782371 2024-06-03T07:23:12.396825+00:00 20134800.000270273536 20134800.000270225108 20134800.000122528523 34800.011818674036 20134800.000238101929 8699986360.827060699463 5799996571.518657684326 20099999.988451600075 60464.307793960 2024-06-03T07:23:13.398174+00:00 20134800.001029811800 20134800.001029763371 20134799.999952934682 34800.012578210801 20134799.999855659902 8699986249.986064910889 5799996500.163024902344 20099999.988451600075 60464.307805517 2024-06-03T07:23:14.396633+00:00 20134800.001499027014 20134800.001498978585 20134799.999906152487 34800.013047426422 20134799.999896060675 8699985699.949016571045 5799996226.827903747559 20099999.988451600075 60464.307817100 2024-06-03T07:23:15.397420+00:00 20134799.998897425830 20134799.998897377402 20134799.999924570322 34800.010445825894 20134800.000060219318 8699984920.540885925293 5799995843.963781356812 20099999.988451600075 60464.307828813 2024-06-03T07:23:16.409483+00:00 20134800.000108152628 20134800.000108104199 20134799.999874148518 34800.011656551877 20134799.999901227653 8699985384.666515350342 5799996069.401944160461 20099999.988451600075 60464.307840362 2024-06-03T07:23:17.407250+00:00 20134799.998634442687 20134799.998634394258 20134799.999979894608 34800.010182844053 20134800.000055577606 8699985323.398305892944 5799996045.199040412903 20099999.988451600075 60464.307851969 2024-06-03T07:23:18.410160+00:00 20134800.000194136053 20134800.000194087625 20134799.999915312976 34800.011742535346 20134799.999920830131 8699985964.741924285889 5799996360.256368637085 20099999.988451600075 60464.307863552 2024-06-03T07:23:19.410915+00:00 20134800.000239938498 20134800.000239890069 20134799.999945353717 34800.011788339842 20134800.000001162291 8699985842.077957153320 5799996302.271536827087 20099999.988451600075 60464.307875077 2024-06-03T07:23:20.406677+00:00 20134800.002048149705 20134800.002048101276 20134799.999988269061 34800.013596551449 20134799.999928291887 8699985694.866319656372 5799996225.629584312439 20099999.988451600075 60464.307886707 2024-06-03T07:23:21.411461+00:00 20134799.997092895210 20134799.997092846781 20134800.000121340156 34800.008641294982 20134800.000219490379 8699984705.291984558105 5799995742.975612640381 20099999.988451600075 60464.307898266 2024-06-03T07:23:22.410188+00:00 20134800.002402711660 20134800.002402663231 20134799.999912526459 34800.013951110792 20134799.999825730920 8699986170.927890777588 5799996459.386969566345 20099999.988451600075 60464.307909909 2024-06-03T07:23:23.416109+00:00 20134799.998014587909 20134799.998014539480 20134800.000041060150 34800.009562987296 20134800.000052060932 8699984957.947349548340 5799995862.327048301697 20099999.988451600075 60464.307921247 2024-06-03T07:23:24.395726+00:00 20134800.001672841609 20134800.001672793180 20134800.000001274049 34800.013221240872 20134799.999931734055 8699985945.063270568848 5799996350.871425628662 20099999.988451600075 60464.307932838 2024-06-03T07:23:25.397194+00:00 20134799.998838715255 20134799.998838666826 20134800.000161595643 34800.010387115915 20134800.000227261335 8699985178.949050903320 5799995980.128035545349 20099999.988451600075 60464.307944473 2024-06-03T07:23:26.402473+00:00 20134799.999809678644 20134799.999809630215 20134800.000135060400 34800.011358077973 20134800.000102471560 8699985796.962804794312 5799996283.935301780701 20099999.988451600075 60464.307956165 2024-06-03T07:23:27.412627+00:00 20134799.999015055597 20134799.999015007168 20134800.000071417540 34800.010563456919 20134799.999949563295 8699985973.235584259033 5799996365.700410842896 20099999.988451600075 60464.307967705 2024-06-03T07:23:28.409707+00:00 20134800.001203145832 20134800.001203097403 20134800.000053670257 34800.012751547118 20134799.999974798411 8699986487.482994079590 5799996623.875555992126 20099999.988451600075 60464.307979288 2024-06-03T07:23:29.410441+00:00 20134800.001129493117 20134800.001129444689 20134800.000016767532 34800.012677891762 20134799.999943438917 8699985907.790069580078 5799996332.722457885742 20099999.988451600075 60464.307990847 2024-06-03T07:23:30.409176+00:00 20134799.999929580837 20134799.999929532409 20134800.000022277236 34800.011477982393 20134799.999964170158 8699985339.607191085815 5799996049.494794845581 20099999.988451600075 60464.308002442 2024-06-03T07:23:31.411005+00:00 20134799.998577542603 20134799.998577494174 20134800.000005558133 34800.010125942812 20134799.999935317785 8699985407.020713806152 5799996081.999394416809 20099999.988451600075 60464.308014001 2024-06-03T07:23:32.409703+00:00 20134800.000333927572 20134800.000333879143 20134800.000017669052 34800.011882328166 20134800.000032503158 8699986107.585014343262 5799996436.330946922302 20099999.988451600075 60464.308025623 2024-06-03T07:23:33.413846+00:00 20134800.000417217612 20134800.000417169183 20134799.999957274646 34800.011965619284 20134799.999908640981 8699985935.904203414917 5799996345.329648017883 20099999.988451600075 60464.308037132 2024-06-03T07:23:34.408223+00:00 20134799.999064121395 20134799.999064072967 20134799.999912060797 34800.010612520135 20134799.999849401414 8699985710.168636322021 5799996229.993481636047 20099999.988451600075 60464.308048745 2024-06-03T07:23:35.411574+00:00 20134800.001443948597 20134800.001443900168 20134799.999851528555 34800.012992347671 20134799.999949343503 8699986105.023025512695 5799996431.584982872009 20099999.988451600075 60464.308060292 2024-06-03T07:23:36.409267+00:00 20134799.997572634369 20134799.997572585940 20134799.999922417104 34800.009121033880 20134799.999940253794 8699985305.306034088135 5799996031.347736358643 20099999.988451600075 60464.308071874 2024-06-03T07:23:37.409905+00:00 20134800.001065898687 20134800.001065846533 20134799.999939795583 34800.012614296764 20134799.999835245311 8699986499.619073867798 5799996624.128934860229 20099999.988451600075 60464.308083466 2024-06-03T07:23:38.411509+00:00 20134800.000967659056 20134800.000967610627 20134800.000032316893 34800.012516058327 20134800.000054806471 8699985978.943748474121 5799996372.939633369446 20099999.988451600075 60464.308095051 2024-06-03T07:23:39.412400+00:00 20134800.001128960401 20134800.001128911972 20134800.000068310648 34800.012677359387 20134800.000273611397 8699985505.710470199585 5799996145.439905166626 20099999.988451600075 60464.308106610 2024-06-03T07:23:40.411087+00:00 20134799.998971153051 20134799.998971104622 20134800.000020712614 34800.010519553434 20134800.000106811523 8699984956.227567672729 5799995863.748383522034 20099999.988451600075 60464.308118227 2024-06-03T07:23:41.414858+00:00 20134800.000041067600 20134800.000041019171 20134800.000016886741 34800.011589468457 20134800.000041197985 8699985483.668813705444 5799996124.735112190247 20099999.988451600075 60464.308129799 2024-06-03T07:23:42.414593+00:00 20134799.999563477933 20134799.999563429505 20134800.000037625432 34800.011111876884 20134800.000148851424 8699985490.698814392090 5799996132.735724449158 20099999.988451600075 60464.308141323 2024-06-03T07:23:43.410342+00:00 20134800.001796275377 20134800.001796226948 20134800.000010326505 34800.013344675950 20134800.000055760145 8699985691.154207229614 5799996229.084606170654 20099999.988451600075 60464.308152901 2024-06-03T07:23:44.410686+00:00 20134799.997852824628 20134799.997852776200 20134800.000057142228 34800.009401225092 20134799.999982681125 8699984828.205648422241 5799995794.565362930298 20099999.988451600075 60464.308164462 2024-06-03T07:23:45.409515+00:00 20134800.000533591956 20134800.000533543527 20134799.999956905842 34800.012081992179 20134799.999834321439 8699985907.777023315430 5799996328.169293403625 20099999.988451600075 60464.308176003 2024-06-03T07:23:46.406712+00:00 20134799.999839656055 20134799.999839607626 20134800.000023163855 34800.011388056402 20134799.999978631735 8699985634.825098037720 5799996197.706373214722 20099999.988451600075 60464.308187624 2024-06-03T07:23:47.410648+00:00 20134800.001329164952 20134800.001329116523 20134799.999881338328 34800.012877565590 20134799.999797299504 8699985699.109188079834 5799996222.292844772339 20099999.988451600075 60464.308199209 2024-06-03T07:23:48.411633+00:00 20134799.996133361012 20134799.996133308858 20134799.999897841364 34800.007681759351 20134799.999908573925 8699984970.836969375610 5799995862.793167114258 20099999.988451600075 60464.308210794 2024-06-03T07:23:49.412602+00:00 20134800.001809403300 20134800.001809351146 20134800.000069718808 34800.013357801494 20134800.000180725008 8699986899.193819046021 5799996838.311206817627 20099999.988451600075 60464.308222359 2024-06-03T07:23:50.411803+00:00 20134800.001653596759 20134800.001653548330 20134800.000048018992 34800.013201996779 20134800.000158302486 8699986016.654335021973 5799996396.107233047485 20099999.988451600075 60464.308233911 2024-06-03T07:23:51.409899+00:00 20134799.999699022621 20134799.999698970467 20134800.000000800937 34800.011247421004 20134800.000004529953 8699985199.850969314575 5799995981.298342704773 20099999.988451600075 60464.308245469 2024-06-03T07:23:52.408554+00:00 20134799.999139636755 20134799.999139588326 20134799.999970477074 34800.010688035261 20134799.999869570136 8699985347.220615386963 5799996049.359808921814 20099999.988451600075 60464.308257048 2024-06-03T07:23:53.408956+00:00 20134800.000347662717 20134800.000347614288 20134799.999963596463 34800.011896061420 20134799.999907344580 8699985764.979450225830 5799996259.813239097595 20099999.988451600075 60464.308268672 2024-06-03T07:23:54.413272+00:00 20134800.002359915525 20134800.002359867096 20134800.000026959926 34800.013908315021 20134800.000052250922 8699985589.051029205322 5799996177.886857032776 20099999.988451600075 60464.308280061 2024-06-03T07:23:55.397237+00:00 20134799.999014258385 20134799.999014209956 20134800.000015802681 34800.010562660165 20134800.000039745122 8699984417.157630920410 5799995591.419136047363 20099999.988451600075 60464.308291639 2024-06-03T07:23:56.397592+00:00 20134800.000101625919 20134800.000101577491 20134799.999941404909 34800.011650026463 20134799.999906420708 8699984906.565427780151 5799995830.567813873291 20099999.988451600075 60464.308303209 2024-06-03T07:23:57.397223+00:00 20134799.999154582620 20134799.999154534191 20134800.000010930002 34800.010702983222 20134800.000088185072 8699984828.031866073608 5799995798.874467849731 20099999.988451600075 60464.308314935 2024-06-03T07:23:58.410389+00:00 20134799.999674208462 20134799.999674160033 20134800.000122498721 34800.011222607165 20134800.000141344965 8699985288.901483535767 5799996031.524257659912 20099999.988451600075 60464.308326484 2024-06-03T07:23:59.408197+00:00 20134800.000207871199 20134800.000207822770 20134800.000092152506 34800.011756270847 20134800.000060345978 8699985505.737327575684 5799996136.567263603210 20099999.988451600075 60464.308338085 2024-06-03T07:24:00.410570+00:00 20134800.000649258494 20134800.000649210066 20134800.000136740506 34800.012197657248 20134800.000204637647 8699985470.414047241211 5799996124.917876243591 20099999.988451600075 60464.308349496 2024-06-03T07:24:01.396471+00:00 20134799.999883666635 20134799.999883618206 20134800.000081926584 34800.011432067477 20134800.000121310353 8699985186.052982330322 5799995979.265316009521 20099999.988451600075 60464.308361327 2024-06-03T07:24:02.418626+00:00 20134799.998410247266 20134799.998410198838 20134799.999946739525 34800.009958646762 20134799.999873518944 8699985279.222557067871 5799996015.525479316711 20099999.988451600075 60464.308372764 2024-06-03T07:24:03.406788+00:00 20134800.000960633159 20134800.000960584730 20134799.999935690314 34800.012509031578 20134799.999929625541 8699986009.764390945435 5799996383.134140968323 20099999.988451600075 60464.308384433 2024-06-03T07:24:04.414994+00:00 20134799.999670263380 20134799.999670214951 20134799.999997172505 34800.011218664178 20134799.999959342182 8699985524.059461593628 5799996141.519899368286 20099999.988451600075 60464.308395921 2024-06-03T07:24:05.407570+00:00 20134799.998985342681 20134799.998985294253 20134800.000025510788 34800.010533742345 20134800.000006549060 8699985701.543008804321 5799996232.228578567505 20099999.988451600075 60464.308407583 2024-06-03T07:24:06.415187+00:00 20134800.000475239009 20134800.000475190580 20134799.999871548265 34800.012023640760 20134799.999827135354 8699986192.918071746826 5799996470.440558433533 20099999.988451600075 60464.308419153 2024-06-03T07:24:07.414839+00:00 20134800.000203847885 20134800.000203799456 20134799.999935913831 34800.011752248916 20134800.000079065561 8699985893.610639572144 5799996331.284012794495 20099999.988451600075 60464.308430548 2024-06-03T07:24:08.399363+00:00 20134799.999211881310 20134799.999211832881 20134799.999740242958 34800.010760280289 20134799.999685686082 8699985709.015871047974 5799996222.595775604248 20099999.988451600075 60464.308442162 2024-06-03T07:24:09.402813+00:00 20134800.001593109220 20134800.001593060791 20134799.999919496477 34800.013141510230 20134799.999974139035 8699986004.507173538208 5799996382.360282897949 20099999.988451600075 60464.308453763 2024-06-03T07:24:10.405160+00:00 20134799.999627608806 20134799.999627560377 20134799.999991953373 34800.011176010368 20134799.999978791922 8699985206.469142913818 5799995983.535135269165 20099999.988451600075 60464.308465306 2024-06-03T07:24:11.402463+00:00 20134800.000000540167 20134800.000000491738 20134800.000103794038 34800.011548941766 20134800.000182703137 8699985405.111827850342 5799996091.352781295776 20099999.988451600075 60464.308476914 2024-06-03T07:24:12.405373+00:00 20134799.999730594456 20134799.999730546027 20134800.000105865300 34800.011278993552 20134800.000085353851 8699985453.827728271484 5799996111.654413223267 20099999.988451600075 60464.308488583 2024-06-03T07:24:13.413550+00:00 20134799.999924041331 20134799.999923992902 20134800.000185195357 34800.011472440448 20134800.000133071095 8699985664.561359405518 5799996219.009525299072 20099999.988451600075 60464.308500160 2024-06-03T07:24:14.413833+00:00 20134799.999570921063 20134799.999570872635 20134800.000101692975 34800.011119322662 20134800.000069417059 8699985788.017112731934 5799996278.085176467896 20099999.988451600075 60464.308511577 2024-06-03T07:24:15.400258+00:00 20134799.999857559800 20134799.999857511371 20134800.000071074814 34800.011405960351 20134800.000091396272 8699986046.336648941040 5799996408.160768508911 20099999.988451600075 60464.308523273 2024-06-03T07:24:16.410807+00:00 20134800.001552887261 20134800.001552838832 20134800.000035721809 34800.013101288518 20134800.000047378242 8699986130.850746154785 5799996448.583607673645 20099999.988451600075 60464.308534903 2024-06-03T07:24:17.415635+00:00 20134799.999478485435 20134799.999478437006 20134800.000022333115 34800.011026885149 20134800.000005114824 8699985379.209693908691 5799996071.002200126648 20099999.988451600075 60464.308546502 2024-06-03T07:24:18.417763+00:00 20134800.000534735620 20134800.000534687191 20134799.999902889132 34800.012083134381 20134799.999847758561 8699985616.269752502441 5799996182.975751876831 20099999.988451600075 60464.308557873 2024-06-03T07:24:19.400189+00:00 20134799.998053859919 20134799.998053811491 20134800.000000443310 34800.009602261045 20134800.000038970262 8699985327.005605697632 5799996046.310710906982 20099999.988451600075 60464.308569432 2024-06-03T07:24:20.398957+00:00 20134800.002534009516 20134800.002533961087 20134799.999876469374 34800.014082409449 20134799.999926969409 8699986270.247558593750 5799996513.265076637268 20099999.988451600075 60464.308580986 2024-06-03T07:24:21.397164+00:00 20134800.000331878662 20134800.000331830233 20134799.999941796064 34800.011880279926 20134799.999975986779 8699984944.993356704712 5799995852.680259704590 20099999.988451600075 60464.308592567 2024-06-03T07:24:22.397794+00:00 20134799.998904597014 20134799.998904548585 20134799.999908514321 34800.010452997514 20134799.999866109341 8699984757.521026611328 5799995754.365853309631 20099999.988451600075 60464.308604144 2024-06-03T07:24:23.398044+00:00 20134799.998800873756 20134799.998800825328 20134799.999911587685 34800.010349273929 20134799.999866623431 8699985246.663673400879 5799995998.958698272705 20099999.988451600075 60464.308615747 2024-06-03T07:24:24.400579+00:00 20134799.998514227569 20134799.998514179140 20134799.999886229634 34800.010062629153 20134799.999824434519 8699985801.463932037354 5799996274.600918769836 20099999.988451600075 60464.308627280 2024-06-03T07:24:25.397032+00:00 20134800.003613073379 20134800.003613024950 20134800.000112187117 34800.015161471842 20134800.000191170722 8699986544.375362396240 5799996661.337371826172 20099999.988451600075 60464.308638861 2024-06-03T07:24:26.397617+00:00 20134799.998960889876 20134799.998960841447 20134799.999976053834 34800.010509290012 20134800.000008303672 8699984773.549001693726 5799995768.304656982422 20099999.988451600075 60464.308650593 2024-06-03T07:24:27.411230+00:00 20134799.998099792749 20134799.998099744320 20134800.000102508813 34800.009648192623 20134800.000096704811 8699985267.857934951782 5799996019.142595291138 20099999.988451600075 60464.308662009 2024-06-03T07:24:28.397622+00:00 20134800.001371528953 20134800.001371480525 20134800.000083707273 34800.012919928427 20134799.999855417758 8699986291.763124465942 5799996521.041519165039 20099999.988451600075 60464.308673631 2024-06-03T07:24:29.401772+00:00 20134799.998338557780 20134799.998338509351 20134800.000073935837 34800.009886958716 20134799.999995321035 8699985672.601409912109 5799996217.289913177490 20099999.988451600075 60464.308685150 2024-06-03T07:24:30.396953+00:00 20134800.002064920962 20134800.002064872533 20134800.000179380178 34800.013613319956 20134800.000280909240 8699986539.537733078003 5799996662.657698631287 20099999.988451600075 60464.308696795 2024-06-03T07:24:31.403067+00:00 20134800.000726852566 20134800.000726804137 20134800.000056520104 34800.012275252288 20134800.000058274716 8699985575.414819717407 5799996171.319807052612 20099999.988451600075 60464.308708436 2024-06-03T07:24:32.408852+00:00 20134800.000084053725 20134800.000084005296 20134800.000006720424 34800.011632453890 20134800.000062309206 8699985229.600429534912 5799995998.580698966980 20099999.988451600075 60464.308719860 2024-06-03T07:24:33.395947+00:00 20134799.998866289854 20134799.998866241425 20134799.999911900610 34800.010414690543 20134799.999918308109 8699985165.296062469482 5799995960.428453445435 20099999.988451600075 60464.308731454 2024-06-03T07:24:34.397628+00:00 20134800.001174025238 20134800.001173976809 20134799.999774284661 34800.012722425643 20134799.999741543084 8699985647.332157135010 5799996194.081255912781 20099999.988451600075 60464.308743018 2024-06-03T07:24:35.396724+00:00 20134799.999099750072 20134799.999099701643 20134799.999873429537 34800.010648149277 20134799.999877519906 8699984969.986492156982 5799995861.074088096619 20099999.988451600075 60464.308754605 2024-06-03T07:24:36.397842+00:00 20134799.999811153859 20134799.999811105430 20134799.999853249639 34800.011359553850 20134799.999846823514 8699985358.327693939209 5799996053.965622901917 20099999.988451600075 60464.308766420 2024-06-03T07:24:37.418691+00:00 20134800.000501535833 20134800.000501483679 20134800.000040825456 34800.012049933917 20134800.000182680786 8699985423.643321990967 5799996100.617509841919 20099999.988451600075 60464.308777842 2024-06-03T07:24:38.405562+00:00 20134799.998226452619 20134799.998226404190 20134799.999983418733 34800.009774854356 20134799.999954268336 8699985155.429796218872 5799995956.993622779846 20099999.988451600075 60464.308789367 2024-06-03T07:24:39.401275+00:00 20134800.001944582909 20134800.001944534481 20134800.000082690269 34800.013492981729 20134800.000038690865 8699986096.112508773804 5799996430.852614402771 20099999.988451600075 60464.308800904 2024-06-03T07:24:40.398090+00:00 20134800.001015581191 20134800.001015532762 20134800.000033520162 34800.012563980490 20134800.000002723187 8699985129.305021286011 5799995945.950116157532 20099999.988451600075 60464.308812526 2024-06-03T07:24:41.402247+00:00 20134800.000390429050 20134800.000390380621 20134800.000009406358 34800.011938829863 20134799.999976266176 8699984656.240806579590 5799995708.315617561340 20099999.988451600075 60464.308824035 2024-06-03T07:24:42.396634+00:00 20134799.998399391770 20134799.998399343342 20134800.000037875026 34800.009947792074 20134800.000063404441 8699984463.330112457275 5799995615.491105079651 20099999.988451600075 60464.308835622 2024-06-03T07:24:43.397727+00:00 20134799.999571904540 20134799.999571856111 20134799.999991375953 34800.011120305877 20134800.000080760568 8699985256.632949829102 5799996012.865647315979 20099999.988451600075 60464.308847171 2024-06-03T07:24:44.395603+00:00 20134799.999900441617 20134799.999900393188 20134800.000082898885 34800.011448841127 20134800.000113353133 8699985498.285684585571 5799996135.050167083740 20099999.988451600075 60464.308858766 2024-06-03T07:24:45.397385+00:00 20134799.998651009053 20134799.998650960624 20134800.000091623515 34800.010199409400 20134800.000116169453 8699985585.942630767822 5799996178.995999336243 20099999.988451600075 60464.308870328 2024-06-03T07:24:46.396340+00:00 20134800.003322210163 20134800.003322158009 20134800.000087391585 34800.014870608524 20134800.000024855137 8699986303.871789932251 5799996534.155792236328 20099999.988451600075 60464.308882021 2024-06-03T07:24:47.406599+00:00 20134799.998137071729 20134799.998137023300 20134800.000026598573 34800.009685471319 20134800.000015012920 8699984695.281387329102 5799995729.450511932373 20099999.988451600075 60464.308893662 2024-06-03T07:24:48.412394+00:00 20134799.999372314662 20134799.999372266233 20134799.999999180436 34800.010920714230 20134799.999914020300 8699985604.285684585571 5799996179.744560241699 20099999.988451600075 60464.308905223 2024-06-03T07:24:49.411306+00:00 20134799.999794531614 20134799.999794483185 20134800.000052213669 34800.011342932390 20134800.000064838678 8699985951.455631256104 5799996359.613695144653 20099999.988451600075 60464.308916797 2024-06-03T07:24:50.411235+00:00 20134800.001204170287 20134800.001204121858 20134799.999919749796 34800.012752571187 20134799.999821558595 8699986040.480457305908 5799996393.989393234253 20099999.988451600075 60464.308928370 2024-06-03T07:24:51.411174+00:00 20134800.000343035907 20134800.000342987478 20134800.000061508268 34800.011891436916 20134800.000068914145 8699985427.182958602905 5799996097.647137641907 20099999.988451600075 60464.308939977 2024-06-03T07:24:52.413996+00:00 20134800.000647664070 20134800.000647615641 20134799.999945979565 34800.012196062722 20134799.999838672578 8699985264.249458312988 5799996006.586885452271 20099999.988451600075 60464.308951480 2024-06-03T07:24:53.407849+00:00 20134799.996850453317 20134799.996850404888 20134800.000040527433 34800.008398853963 20134800.000039424747 8699984937.328941345215 5799995851.491315841675 20099999.988451600075 60464.308963159 2024-06-03T07:24:54.416963+00:00 20134800.003924526274 20134800.003924477845 20134800.000008426607 34800.015472924722 20134800.000044286251 8699986525.195362091064 5799996645.627168655396 20099999.988451600075 60464.308974635 2024-06-03T07:24:55.408499+00:00 20134799.998056210577 20134799.998056158423 20134800.000000458211 34800.009604608669 20134799.999935925007 8699984553.795356750488 5799995655.412002563477 20099999.988451600075 60464.308986269 2024-06-03T07:24:56.413682+00:00 20134800.000747460872 20134800.000747412443 20134799.999972078949 34800.012295860150 20134799.999884225428 8699985534.045289993286 5799996143.382878303528 20099999.988451600075 60464.308997652 2024-06-03T07:24:57.397172+00:00 20134799.998369678855 20134799.998369630426 20134799.999832846224 34800.009918078162 20134799.999781381339 8699985122.976184844971 5799995933.563204765320 20099999.988451600075 60464.309009250 2024-06-03T07:24:58.399190+00:00 20134800.001964367926 20134800.001964319497 20134799.999814275652 34800.013512769510 20134799.999870065600 8699985822.791437149048 5799996287.165982246399 20099999.988451600075 60464.309020959 2024-06-03T07:24:59.410872+00:00 20134799.998980261385 20134799.998980212957 20134799.999944020063 34800.010528661842 20134799.999940186739 8699984780.235570907593 5799995768.809665679932 20099999.988451600075 60464.309032550 2024-06-03T07:25:00.412333+00:00 20134799.999242614955 20134799.999242566526 20134799.999958716333 34800.010791015302 20134800.000018980354 8699985283.084289550781 5799996023.517204284668 20099999.988451600075 60464.309044041 2024-06-03T07:25:01.405141+00:00 20134800.001519989222 20134800.001519940794 20134800.000032551587 34800.013068390705 20134800.000068169087 8699985633.885547637939 5799996200.967317581177 20099999.988451600075 60464.309055728 2024-06-03T07:25:02.414910+00:00 20134799.998865511268 20134799.998865462840 20134800.000136952847 34800.010413912780 20134800.000214871019 8699984940.163698196411 5799995860.218945503235 20099999.988451600075 60464.309067121 2024-06-03T07:25:03.399285+00:00 20134800.000413917005 20134800.000413868576 20134800.000133950263 34800.011962317927 20134800.000179238617 8699985569.791696548462 5799996173.548194885254 20099999.988451600075 60464.309078891 2024-06-03T07:25:04.416209+00:00 20134800.001231037080 20134800.001230988652 20134800.000109605491 34800.012779437493 20134800.000135194510 8699985416.237375259399 5799996094.935980796814 20099999.988451600075 60464.309090428 2024-06-03T07:25:05.413009+00:00 20134799.998811747879 20134799.998811699450 20134800.000005997717 34800.010360146684 20134800.000015042722 8699984859.844566345215 5799995811.733190536499 20099999.988451600075 60464.309101861 2024-06-03T07:25:06.400831+00:00 20134800.001205988228 20134800.001205939800 20134799.999935802072 34800.012754388794 20134799.999987270683 8699985398.154655456543 5799996079.731042861938 20099999.988451600075 60464.309113454 2024-06-03T07:25:07.402449+00:00 20134799.999051902443 20134799.999051854014 20134799.999999590218 34800.010600303336 20134799.999995768070 8699984801.847589492798 5799995781.931647300720 20099999.988451600075 60464.309124962 2024-06-03T07:25:08.396739+00:00 20134799.998832609504 20134799.998832561076 20134800.000042818487 34800.010381008731 20134800.000092819333 8699985270.858572006226 5799996020.480838775635 20099999.988451600075 60464.309136542 2024-06-03T07:25:09.397279+00:00 20134800.001606393605 20134800.001606345177 20134800.000043157488 34800.013154795073 20134800.000051070005 8699985893.021776199341 5799996329.822967529297 20099999.988451600075 60464.309148138 2024-06-03T07:25:10.399132+00:00 20134799.998619515449 20134799.998619467020 20134800.000028368086 34800.010167916604 20134800.000137619674 8699985101.924837112427 5799995937.880714416504 20099999.988451600075 60464.309159693 2024-06-03T07:25:11.397522+00:00 20134800.000766694546 20134800.000766646117 20134799.999978139997 34800.012315094711 20134800.000038038939 8699985799.934749603271 5799996282.736530303955 20099999.988451600075 60464.309171276 2024-06-03T07:25:12.398238+00:00 20134800.000798266381 20134800.000798217952 20134799.999978128821 34800.012346665630 20134799.999969966710 8699985395.892250061035 5799996077.878843307495 20099999.988451600075 60464.309182941 2024-06-03T07:25:13.406048+00:00 20134800.001298811287 20134800.001298762858 20134799.999993931502 34800.012847210346 20134800.000048320740 8699984987.452621459961 5799995876.923816680908 20099999.988451600075 60464.309194398 2024-06-03T07:25:14.395948+00:00 20134799.999054476619 20134799.999054424465 20134800.000028099865 34800.010602874965 20134800.000131782144 8699984356.901796340942 5799995565.126035690308 20099999.988451600075 60464.309205994 2024-06-03T07:25:15.397887+00:00 20134799.996911935508 20134799.996911887079 20134799.999962221831 34800.008460334750 20134800.000032134354 8699984816.684995651245 5799995790.865527153015 20099999.988451600075 60464.309217558 2024-06-03T07:25:16.397044+00:00 20134800.003696884960 20134800.003696836531 20134799.999962367117 34800.015245284034 20134800.000011298805 8699986343.508356094360 5799996553.409020423889 20099999.988451600075 60464.309229148 2024-06-03T07:25:17.398336+00:00 20134799.997897367924 20134799.997897319496 20134799.999966692179 34800.009445769188 20134799.999904397875 8699984454.700521469116 5799995604.550952911377 20099999.988451600075 60464.309240696 2024-06-03T07:25:18.396175+00:00 20134799.999683242291 20134799.999683193862 20134799.999967634678 34800.011231641249 20134799.999876499176 8699985531.235958099365 5799996141.656216621399 20099999.988451600075 60464.309252282 2024-06-03T07:25:19.397121+00:00 20134799.998452816159 20134799.998452767730 20134799.999986160547 34800.010001216506 20134800.000036753714 8699985667.134401321411 5799996216.282777786255 20099999.988451600075 60464.309263875 2024-06-03T07:25:20.398824+00:00 20134800.001731917262 20134800.001731868833 20134799.999974992126 34800.013280317951 20134800.000025197864 8699986408.393444061279 5799996586.430792808533 20099999.988451600075 60464.309275412 2024-06-03T07:25:21.395580+00:00 20134799.999102216214 20134799.999102167785 20134800.000081747770 34800.010650617915 20134800.000052403659 8699985572.645610809326 5799996169.690476417542 20099999.988451600075 60464.309286999 2024-06-03T07:25:22.396660+00:00 20134800.000899847597 20134800.000899799168 20134800.000049140304 34800.012448247020 20134800.000063259155 8699986060.707027435303 5799996414.173566818237 20099999.988451600075 60464.309298581 2024-06-03T07:25:23.397350+00:00 20134800.001719698310 20134800.001719649881 20134800.000070087612 34800.013268098250 20134800.000094816089 8699985618.260536193848 5799996194.265109062195 20099999.988451600075 60464.309310172 2024-06-03T07:25:24.398863+00:00 20134799.998186290264 20134799.998186241835 20134799.999985024333 34800.009734689120 20134799.999943587929 8699984798.230827331543 5799995777.949103355408 20099999.988451600075 60464.309321707 2024-06-03T07:25:25.395480+00:00 20134800.000472355634 20134800.000472307205 20134800.000017348677 34800.012020754410 20134800.000023152679 8699985700.438623428345 5799996232.368249893188 20099999.988451600075 60464.309333293 2024-06-03T07:25:26.396534+00:00 20134800.001115985215 20134800.001115936786 20134800.000041518360 34800.012664384412 20134800.000082753599 8699985468.542762756348 5799996118.903635978699 20099999.988451600075 60464.309344880 2024-06-03T07:25:27.397660+00:00 20134799.998380266130 20134799.998380213976 20134799.999976433814 34800.009928664484 20134800.000001542270 8699984920.841218948364 5799995841.669006347656 20099999.988451600075 60464.309356444 2024-06-03T07:25:28.396709+00:00 20134800.000367697328 20134800.000367648900 20134799.999957654625 34800.011916098316 20134799.999917898327 8699985706.756156921387 5799996231.141316413879 20099999.988451600075 60464.309368107 2024-06-03T07:25:29.404451+00:00 20134800.000345166773 20134800.000345114619 20134799.999957371503 34800.011893565024 20134799.999969039112 8699985524.409309387207 5799996142.098835945129 20099999.988451600075 60464.309379627 2024-06-03T07:25:30.399794+00:00 20134800.000713609159 20134800.000713560730 20134799.999917395413 34800.012262009739 20134799.999961767346 8699985293.465980529785 5799996026.324185371399 20099999.988451600075 60464.309391294 2024-06-03T07:25:31.407792+00:00 20134799.998294055462 20134799.998294007033 20134800.000031109899 34800.009842455634 20134800.000045500696 8699984933.635425567627 5799995849.897850990295 20099999.988451600075 60464.309402748 2024-06-03T07:25:32.397423+00:00 20134800.000541184098 20134800.000541135669 20134799.999974261969 34800.012089583535 20134800.000044029206 8699985798.743789672852 5799996282.390661239624 20099999.988451600075 60464.309414333 2024-06-03T07:25:33.398377+00:00 20134800.001241739839 20134800.001241691411 20134800.000014934689 34800.012790139190 20134800.000063885003 8699985497.191581726074 5799996132.441866874695 20099999.988451600075 60464.309425894 2024-06-03T07:25:34.397216+00:00 20134799.999781362712 20134799.999781314284 20134799.999914217740 34800.011329761488 20134799.999807424843 8699984875.954811096191 5799995811.137667655945 20099999.988451600075 60464.309437464 2024-06-03T07:25:35.396916+00:00 20134799.998095072806 20134799.998095024377 20134799.999990370125 34800.009643471232 20134799.999912731349 8699984957.742460250854 5799995856.419219017029 20099999.988451600075 60464.309449020 2024-06-03T07:25:36.395312+00:00 20134800.000236108899 20134800.000236060470 20134800.000129234046 34800.011784508497 20134800.000153295696 8699985951.244951248169 5799996363.194030761719 20099999.988451600075 60464.309460619 2024-06-03T07:25:37.397439+00:00 20134799.999431807548 20134799.999431759119 20134800.000054456294 34800.010980206687 20134800.000043377280 8699985871.801340103149 5799996318.892324447632 20099999.988451600075 60464.309472252 2024-06-03T07:25:38.402555+00:00 20134800.000492315739 20134800.000492267311 20134799.999996870756 34800.012040714224 20134800.000057727098 8699986186.595481872559 5799996476.887224197388 20099999.988451600075 60464.309483764 2024-06-03T07:25:39.397218+00:00 20134800.000668607652 20134800.000668559223 20134799.999965880066 34800.012217008298 20134800.000023171306 8699985903.672962188721 5799996333.986226081848 20099999.988451600075 60464.309495389 2024-06-03T07:25:40.401593+00:00 20134799.999912202358 20134799.999912153929 20134799.999938234687 34800.011460602916 20134799.999945852906 8699985555.133026123047 5799996156.494568824768 20099999.988451600075 60464.309506906 2024-06-03T07:25:41.396715+00:00 20134800.001348968595 20134800.001348920166 20134800.000074289739 34800.012897368622 20134800.000061098486 8699985596.266960144043 5799996181.863504409790 20099999.988451600075 60464.309518486 2024-06-03T07:25:42.397176+00:00 20134799.998830985278 20134799.998830936849 20134799.999972898513 34800.010379383850 20134799.999918106943 8699984943.281530380249 5799995849.412758827209 20099999.988451600075 60464.309530056 2024-06-03T07:25:43.396853+00:00 20134799.998591624200 20134799.998591572046 20134800.000100683421 34800.010140022503 20134800.000191558152 8699985548.040748596191 5799996163.186111450195 20099999.988451600075 60464.309541810 2024-06-03T07:25:44.412433+00:00 20134800.002289108932 20134800.002289060503 20134800.000043839216 34800.013837507540 20134800.000089373440 8699986283.502639770508 5799996526.659377098083 20099999.988451600075 60464.309553369 2024-06-03T07:25:45.411075+00:00 20134800.000500965863 20134800.000500917435 20134799.999946713448 34800.012049364625 20134799.999960053712 8699985135.933517456055 5799995947.486538887024 20099999.988451600075 60464.309564954 2024-06-03T07:25:46.411999+00:00 20134799.999747898430 20134799.999747850001 20134799.999992098659 34800.011296299796 20134800.000004611909 8699984864.905557632446 5799995813.829169273376 20099999.988451600075 60464.309576480 2024-06-03T07:25:47.407873+00:00 20134800.001286737621 20134800.001286689192 20134800.000007752329 34800.012835138994 20134800.000070821494 8699984997.081995010376 5799995882.676045417786 20099999.988451600075 60464.309588071 2024-06-03T07:25:48.409370+00:00 20134799.998294282705 20134799.998294234276 20134799.999997671694 34800.009842682477 20134799.999949481338 8699984349.267223358154 5799995553.712817192078 20099999.988451600075 60464.309599638 2024-06-03T07:25:49.408764+00:00 20134800.000390317291 20134800.000390268862 20134800.000051222742 34800.011938716969 20134800.000084206462 8699985222.879621505737 5799995996.132655143738 20099999.988451600075 60464.309611270 2024-06-03T07:25:50.413702+00:00 20134799.998881507665 20134799.998881459236 20134799.999912884086 34800.010429908732 20134799.999945949763 8699985026.881265640259 5799995892.372820854187 20099999.988451600075 60464.309622801 2024-06-03T07:25:51.410018+00:00 20134799.999518319964 20134799.999518271536 20134799.999912653118 34800.011066719257 20134799.999896973372 8699985524.380516052246 5799996139.081662178040 20099999.988451600075 60464.309634402 2024-06-03T07:25:52.412365+00:00 20134799.999288395047 20134799.999288342893 20134799.999955914915 34800.010836793430 20134799.999939247966 8699985737.329544067383 5799996247.317685127258 20099999.988451600075 60464.309645924 2024-06-03T07:25:53.407806+00:00 20134800.000269513577 20134800.000269465148 20134799.999989494681 34800.011817914310 20134799.999954335392 8699986079.220663070679 5799996418.891847610474 20099999.988451600075 60464.309657583 2024-06-03T07:25:54.415119+00:00 20134800.002187814564 20134800.002187766135 20134800.000061910599 34800.013736216162 20134800.000117067248 8699985964.993087768555 5799996368.558606147766 20099999.988451600075 60464.309669136 2024-06-03T07:25:55.413375+00:00 20134799.999062221497 20134799.999062173069 20134800.000061415136 34800.010610621961 20134800.000117335469 8699984883.268066406250 5799995827.707309722900 20099999.988451600075 60464.309680716 2024-06-03T07:25:56.413890+00:00 20134800.002485632896 20134800.002485584468 20134799.999999914318 34800.014034032072 20134799.999970536679 8699985390.285755157471 5799996075.099514961243 20099999.988451600075 60464.309692214 2024-06-03T07:25:57.407281+00:00 20134799.997992802411 20134799.997992753983 20134800.000039622188 34800.009541200896 20134800.000028438866 8699984137.128093719482 5799995450.933171272278 20099999.988451600075 60464.309703839 2024-06-03T07:25:58.411651+00:00 20134799.999011449516 20134799.999011401087 20134800.000069130212 34800.010559848750 20134799.999965932220 8699985177.922819137573 5799995968.726093292236 20099999.988451600075 60464.309715395 2024-06-03T07:25:59.410120+00:00 20134799.999867312610 20134799.999867264181 20134800.000066965818 34800.011415713765 20134800.000043135136 8699985710.820005416870 5799996238.391485214233 20099999.988451600075 60464.309726832 2024-06-03T07:26:00.398307+00:00 20134799.999074861407 20134799.999074812979 20134799.999971996993 34800.010623260489 20134799.999892778695 8699985784.208675384521 5799996268.820976257324 20099999.988451600075 60464.309738692 2024-06-03T07:26:01.423029+00:00 20134800.003660175949 20134800.003660123795 20134800.000021867454 34800.015208574026 20134800.000004388392 8699986251.617916107178 5799996507.176070213318 20099999.988451600075 60464.309750179 2024-06-03T07:26:02.415474+00:00 20134799.997149825096 20134799.997149776667 20134799.999957852066 34800.008698224985 20134799.999940875918 8699984400.579357147217 5799995579.010300636292 20099999.988451600075 60464.309761545 2024-06-03T07:26:03.397490+00:00 20134800.001771911979 20134800.001771863550 20134799.999955192208 34800.013320311038 20134799.999903310090 8699985823.646718978882 5799996288.978739738464 20099999.988451600075 60464.309773139 2024-06-03T07:26:04.399194+00:00 20134799.998920023441 20134799.998919975013 20134800.000065527856 34800.010468422057 20134800.000222403556 8699984935.870584487915 5799995858.386343955994 20099999.988451600075 60464.309784823 2024-06-03T07:26:05.408702+00:00 20134800.001320037991 20134800.001319985837 20134799.999931618571 34800.012868436323 20134800.000007767230 8699985457.051143646240 5799996110.033375740051 20099999.988451600075 60464.309796263 2024-06-03T07:26:06.397126+00:00 20134799.998466838151 20134799.998466789722 20134799.999986991286 34800.010015239081 20134799.999963570386 8699984793.601148605347 5799995776.466923713684 20099999.988451600075 60464.309808037 2024-06-03T07:26:07.414366+00:00 20134799.998309724033 20134799.998309675604 20134799.999871805310 34800.009858125799 20134799.999877832830 8699985526.437849044800 5799996139.312885284424 20099999.988451600075 60464.309819403 2024-06-03T07:26:08.396408+00:00 20134800.000158090144 20134800.000158037990 20134799.999995499849 34800.011706488440 20134800.000028789043 8699986323.417964935303 5799996544.092637062073 20099999.988451600075 60464.309830981 2024-06-03T07:26:09.396790+00:00 20134800.001422148198 20134800.001422099769 20134799.999910652637 34800.012970549098 20134799.999866999686 8699986239.756385803223 5799996495.520645141602 20099999.988451600075 60464.309842558 2024-06-03T07:26:10.397010+00:00 20134800.000857308507 20134800.000857260078 20134800.000017393380 34800.012405709240 20134800.000076282769 8699985487.626230239868 5799996128.175749778748 20099999.988451600075 60464.309854129 2024-06-03T07:26:11.396787+00:00 20134799.999395135790 20134799.999395087361 20134800.000055495650 34800.010943536348 20134800.000002369285 8699985093.769346237183 5799995928.167643547058 20099999.988451600075 60464.309865883 2024-06-03T07:26:12.412245+00:00 20134799.999969732016 20134799.999969679862 20134800.000108793378 34800.011518130355 20134800.000154089183 8699985435.963558197021 5799996105.586329460144 20099999.988451600075 60464.309877394 2024-06-03T07:26:13.406866+00:00 20134800.000688001513 20134800.000687953085 20134800.000000230968 34800.012236400471 20134799.999935481697 8699985477.183464050293 5799996117.087699890137 20099999.988451600075 60464.309889190 2024-06-03T07:26:14.425987+00:00 20134799.998048923910 20134799.998048875481 20134799.999950394034 34800.009597324562 20134799.999908257276 8699985129.935089111328 5799995942.329130172729 20099999.988451600075 60464.309900473 2024-06-03T07:26:15.400892+00:00 20134799.999029286206 20134799.999029237777 20134799.999930322170 34800.010577685491 20134800.000004902482 8699986076.774553298950 5799996419.775678634644 20099999.988451600075 60464.309912075 2024-06-03T07:26:16.403326+00:00 20134800.001926727593 20134800.001926679164 20134799.999943330884 34800.013475128057 20134799.999961573631 8699986503.557073593140 5799996631.361576080322 20099999.988451600075 60464.309923576 2024-06-03T07:26:17.396993+00:00 20134800.000950120389 20134800.000950071961 20134800.000098153949 34800.012498521748 20134800.000126753002 8699985556.257600784302 5799996164.594341278076 20099999.988451600075 60464.309935269 2024-06-03T07:26:18.407292+00:00 20134799.998976621777 20134799.998976573348 20134800.000030618161 34800.010525022546 20134799.999970152974 8699985128.349992752075 5799995944.115553855896 20099999.988451600075 60464.309946723 2024-06-03T07:26:19.396902+00:00 20134800.000797506422 20134800.000797457993 20134799.999960072339 34800.012345906376 20134799.999894201756 8699985645.536914825439 5799996199.544328689575 20099999.988451600075 60464.309958290 2024-06-03T07:26:20.396277+00:00 20134799.999245766550 20134799.999245718122 20134800.000075545162 34800.010794165275 20134800.000172503293 8699985235.632585525513 5799996006.188069343567 20099999.988451600075 60464.309969875 2024-06-03T07:26:21.397221+00:00 20134800.002116043121 20134800.002115990967 20134800.000026457012 34800.013664441249 20134799.999956622720 8699985649.589065551758 5799996204.171406745911 20099999.988451600075 60464.309981640 2024-06-03T07:26:22.413730+00:00 20134799.996623806655 20134799.996623758227 20134800.000003647059 34800.008172206333 20134800.000031333417 8699984600.021526336670 5799995682.500542640686 20099999.988451600075 60464.309993248 2024-06-03T07:26:23.416617+00:00 20134800.002129510045 20134800.002129461616 20134800.000048879534 34800.013677908995 20134800.000129427761 8699986299.723819732666 5799996536.438977241516 20099999.988451600075 60464.310004682 2024-06-03T07:26:24.404546+00:00 20134799.998955938965 20134799.998955886811 20134799.999927613884 34800.010504337210 20134799.999916024506 8699985219.998081207275 5799995987.684208869934 20099999.988451600075 60464.310016194 2024-06-03T07:26:25.399210+00:00 20134799.999137014151 20134799.999136965722 20134800.000022001565 34800.010685414425 20134800.000105276704 8699985743.232139587402 5799996257.186813354492 20099999.988451600075 60464.310027805 2024-06-03T07:26:26.402363+00:00 20134800.000617645681 20134800.000617597252 20134800.000027440488 34800.012166046006 20134800.000019975007 8699986166.728481292725 5799996465.380754470825 20099999.988451600075 60464.310039511 2024-06-03T07:26:27.413796+00:00 20134800.002447795123 20134800.002447746694 20134799.999935325235 34800.013996195892 20134799.999925155193 8699985881.610675811768 5799996318.870904922485 20099999.988451600075 60464.310050984 2024-06-03T07:26:28.405033+00:00 20134799.998669147491 20134799.998669099063 20134800.000083286315 34800.010217546238 20134800.000241026282 8699984634.535064697266 5799995708.494480133057 20099999.988451600075 60464.310062461 2024-06-03T07:26:29.396636+00:00 20134800.000798001885 20134800.000797953457 20134799.999935466796 34800.012346400639 20134799.999888021499 8699985298.660327911377 5799996025.848564147949 20099999.988451600075 60464.310074063 2024-06-03T07:26:30.399002+00:00 20134800.000191707164 20134800.000191658735 20134800.000040799379 34800.011740106282 20134800.000013746321 8699984925.956752777100 5799995844.735217094421 20099999.988451600075 60464.310085635 2024-06-03T07:26:31.398882+00:00 20134799.998807534575 20134799.998807486147 20134799.999950498343 34800.010355935927 20134799.999932326376 8699984798.822797775269 5799995777.775818824768 20099999.988451600075 60464.310097269 2024-06-03T07:26:32.404062+00:00 20134799.999057065696 20134799.999057017267 20134800.000025354326 34800.010605464435 20134799.999995443970 8699985400.120792388916 5799996081.054651260376 20099999.988451600075 60464.310108780 2024-06-03T07:26:33.398600+00:00 20134800.000537578017 20134800.000537529588 20134800.000072985888 34800.012085978393 20134800.000143013895 8699985902.902421951294 5799996338.594209671021 20099999.988451600075 60464.310120340 2024-06-03T07:26:34.397345+00:00 20134800.000177323818 20134800.000177275389 20134799.999883085489 34800.011725722805 20134799.999848671257 8699985609.467472076416 5799996179.612434387207 20099999.988451600075 60464.310131910 2024-06-03T07:26:35.397017+00:00 20134799.999597486109 20134799.999597437680 20134799.999898198992 34800.011145886267 20134799.999867979437 8699985484.134061813354 5799996117.750371932983 20099999.988451600075 60464.310143580 2024-06-03T07:26:36.405329+00:00 20134800.000936996192 20134800.000936947763 20134799.999739825726 34800.012485396670 20134799.999722834677 8699985588.751087188721 5799996164.011128425598 20099999.988451600075 60464.310155045 2024-06-03T07:26:37.395907+00:00 20134799.999330874532 20134799.999330826104 20134799.999931946397 34800.010879275578 20134800.000001613051 8699985025.026468276978 5799995893.764573097229 20099999.988451600075 60464.310166641 2024-06-03T07:26:38.397806+00:00 20134799.999719899148 20134799.999719846994 20134800.000013463199 34800.011268297414 20134800.000063631684 8699985351.549488067627 5799996059.610201835632 20099999.988451600075 60464.310178242 2024-06-03T07:26:39.400119+00:00 20134799.998833864927 20134799.998833816499 20134799.999971423298 34800.010382263914 20134799.999933321029 8699985473.987825393677 5799996115.399660110474 20099999.988451600075 60464.310189824 2024-06-03T07:26:40.400800+00:00 20134800.003257177770 20134800.003257129341 20134800.000009082258 34800.014805577746 20134799.999854095280 8699986079.993751525879 5799996415.101645469666 20099999.988451600075 60464.310201353 2024-06-03T07:26:41.396938+00:00 20134799.997760385275 20134799.997760336846 20134799.999987374991 34800.009308786830 20134799.999998383224 8699984444.118999481201 5799995603.176335334778 20099999.988451600075 60464.310212932 2024-06-03T07:26:42.397336+00:00 20134799.999616835266 20134799.999616786838 20134800.000035587698 34800.011165236108 20134800.000054311007 8699985554.990694046021 5799996160.942418098450 20099999.988451600075 60464.310224510 2024-06-03T07:26:43.397665+00:00 20134800.001303888857 20134800.001303840429 20134800.000034801662 34800.012852289583 20134799.999927934259 8699985758.608591079712 5799996257.485635757446 20099999.988451600075 60464.310236083 2024-06-03T07:26:44.397549+00:00 20134799.999235864729 20134799.999235812575 20134800.000055287033 34800.010784262820 20134799.999969504774 8699985165.258325576782 5799995962.542617797852 20099999.988451600075 60464.310247659 2024-06-03T07:26:45.397741+00:00 20134799.999638460577 20134799.999638412148 20134799.999939449131 34800.011186859738 20134799.999944090843 8699985531.665912628174 5799996144.687524795532 20099999.988451600075 60464.310259378 2024-06-03T07:26:46.410247+00:00 20134800.000346906483 20134800.000346858054 20134799.999996080995 34800.011895307776 20134800.000041577965 8699985684.323791503906 5799996225.078532218933 20099999.988451600075 60464.310270951 2024-06-03T07:26:47.410138+00:00 20134799.998453654349 20134799.998453605920 20134799.999980997294 34800.010002053052 20134799.999928563833 8699985504.287275314331 5799996130.351375579834 20099999.988451600075 60464.310282528 2024-06-03T07:26:48.410433+00:00 20134800.001379780471 20134800.001379732043 20134799.999988671392 34800.012928182063 20134800.000038646162 8699986295.630359649658 5799996530.609566688538 20099999.988451600075 60464.310294063 2024-06-03T07:26:49.407040+00:00 20134800.000691983849 20134800.000691931695 20134799.999864917248 34800.012240382006 20134799.999786447734 8699985528.745672225952 5799996136.659052848816 20099999.988451600075 60464.310305717 2024-06-03T07:26:50.413986+00:00 20134799.999643243849 20134799.999643195421 20134800.000069584697 34800.011191645033 20134800.000056955963 8699985186.015899658203 5799995976.565279006958 20099999.988451600075 60464.310317233 2024-06-03T07:26:51.408911+00:00 20134799.999044161290 20134799.999044112861 20134800.000181812793 34800.010592560153 20134800.000274546444 8699985431.912500381470 5799996108.579874038696 20099999.988451600075 60464.310328851 2024-06-03T07:26:52.412733+00:00 20134800.000518877059 20134800.000518828630 20134800.000067163259 34800.012067276984 20134800.000089075416 8699985976.482275009155 5799996373.136869430542 20099999.988451600075 60464.310340372 2024-06-03T07:26:53.408175+00:00 20134800.001074239612 20134800.001074191183 20134799.999920897186 34800.012622640919 20134799.999865520746 8699985702.981025695801 5799996227.071365356445 20099999.988451600075 60464.310351890 2024-06-03T07:26:54.403262+00:00 20134799.999017145485 20134799.999017097056 20134800.000087477267 34800.010565544981 20134800.000112857670 8699985163.962579727173 5799995967.867836952209 20099999.988451600075 60464.310363536 2024-06-03T07:26:55.409542+00:00 20134800.001161064953 20134800.001161016524 20134800.000011354685 34800.012709465627 20134799.999891914427 8699985690.033111572266 5799996221.697155952454 20099999.988451600075 60464.310375167 2024-06-03T07:26:56.414402+00:00 20134799.999766416848 20134799.999766368419 20134799.999972037971 34800.011314815478 20134799.999968845397 8699985107.167600631714 5799995933.469885826111 20099999.988451600075 60464.310386716 2024-06-03T07:26:57.412315+00:00 20134799.998382695019 20134799.998382646590 20134800.000025551766 34800.009931093657 20134800.000130623579 8699985232.121006011963 5799996002.687355995178 20099999.988451600075 60464.310398302 2024-06-03T07:26:58.413288+00:00 20134799.999680206180 20134799.999680157751 20134800.000010415912 34800.011228606505 20134800.000127334148 8699986029.698432922363 5799996401.339073181152 20099999.988451600075 60464.310409836 2024-06-03T07:26:59.409878+00:00 20134800.002930682153 20134800.002930633724 20134800.000063002110 34800.014479082718 20134800.000133786350 8699986204.789215087891 5799996489.153264999390 20099999.988451600075 60464.310421436 2024-06-03T07:27:00.412056+00:00 20134799.998835317791 20134799.998835269362 20134800.000052783638 34800.010383717577 20134800.000043127686 8699984772.893388748169 5799995769.427884101868 20099999.988451600075 60464.310432952 2024-06-03T07:27:01.407038+00:00 20134799.999493278563 20134799.999493230134 20134800.000026818365 34800.011041680271 20134799.999940093607 8699985392.008207321167 5799996074.692138671875 20099999.988451600075 60464.310444409 2024-06-03T07:27:02.396977+00:00 20134800.000565089285 20134800.000565040857 20134800.000069443136 34800.012113488883 20134800.000044230372 8699985646.726367950439 5799996206.390257835388 20099999.988451600075 60464.310456021 2024-06-03T07:27:03.400244+00:00 20134799.999022990465 20134799.999022942036 20134800.000012807548 34800.010571389168 20134800.000001687557 8699985406.330808639526 5799996084.419861793518 20099999.988451600075 60464.310467787 2024-06-03T07:27:04.416825+00:00 20134800.002208285034 20134800.002208236605 20134799.999899391085 34800.013756686174 20134799.999833099544 8699985861.621753692627 5799996305.040892601013 20099999.988451600075 60464.310479119 2024-06-03T07:27:05.395917+00:00 20134799.999030653387 20134799.999030604959 20134800.000090237707 34800.010579052410 20134800.000150334090 8699984755.461915969849 5799995765.179082870483 20099999.988451600075 60464.310490767 2024-06-03T07:27:06.402266+00:00 20134799.998144395649 20134799.998144347221 20134799.999989043921 34800.009692795997 20134799.999944858253 8699985254.343013763428 5799996006.058125495911 20099999.988451600075 60464.310502288 2024-06-03T07:27:07.397685+00:00 20134800.000678550452 20134800.000678502023 20134799.999913014472 34800.012226951374 20134799.999837215990 8699986173.371759414673 5799996461.087352752686 20099999.988451600075 60464.310513871 2024-06-03T07:27:08.398414+00:00 20134800.001377731562 20134800.001377683133 20134799.999968629330 34800.012926131727 20134799.999962627888 8699985785.269012451172 5799996272.261520385742 20099999.988451600075 60464.310525455 2024-06-03T07:27:09.399277+00:00 20134799.998885095119 20134799.998885046691 20134800.000085327774 34800.010433493553 20134800.000056859106 8699985116.513122558594 5799995941.809966087341 20099999.988451600075 60464.310537019 2024-06-03T07:27:10.398448+00:00 20134800.001400273293 20134800.001400224864 20134799.999963387847 34800.012948672273 20134799.999845575541 8699985697.049531936646 5799996223.274541854858 20099999.988451600075 60464.310548579 2024-06-03T07:27:11.397235+00:00 20134800.000607211143 20134800.000607162714 20134799.999975722283 34800.012155611890 20134800.000001851469 8699984974.295213699341 5799995868.408926010132 20099999.988451600075 60464.310560342 2024-06-03T07:27:12.413543+00:00 20134799.998607181013 20134799.998607132584 20134800.000064559281 34800.010155582786 20134800.000065125525 8699984681.259660720825 5799995724.527683258057 20099999.988451600075 60464.310571857 2024-06-03T07:27:13.408427+00:00 20134800.000226695091 20134800.000226642936 20134800.000006113201 34800.011775093379 20134800.000013798475 8699985384.904169082642 5799996074.211203575134 20099999.988451600075 60464.310583292 2024-06-03T07:27:14.396420+00:00 20134800.000615786761 20134800.000615738332 20134799.999922350049 34800.012164187399 20134799.999830804765 8699985272.295452117920 5799996010.282134056091 20099999.988451600075 60464.310594863 2024-06-03T07:27:15.396175+00:00 20134799.998343154788 20134799.998343106359 20134799.999948728830 34800.009891554146 20134800.000018719584 8699984931.548728942871 5799995847.738472938538 20099999.988451600075 60464.310606450 2024-06-03T07:27:16.397267+00:00 20134800.000589922071 20134800.000589873642 20134799.999906100333 34800.012138323087 20134799.999992236495 8699985719.524597167969 5799996240.622982025146 20099999.988451600075 60464.310618023 2024-06-03T07:27:17.397207+00:00 20134800.001054573804 20134800.001054525375 20134799.999889351428 34800.012602973562 20134799.999935489148 8699985356.727123260498 5799996056.859869956970 20099999.988451600075 60464.310629594 2024-06-03T07:27:18.396889+00:00 20134799.997042000294 20134799.997041951865 20134799.999859835953 34800.008590401252 20134799.999811057001 8699984776.115383148193 5799995761.369321823120 20099999.988451600075 60464.310641224 2024-06-03T07:27:19.401708+00:00 20134800.001907546073 20134800.001907497644 20134799.999985013157 34800.013455944863 20134799.999842375517 8699986209.382526397705 5799996479.307721138000 20099999.988451600075 60464.310652739 2024-06-03T07:27:20.396627+00:00 20134799.999799199402 20134799.999799150974 20134800.000143066049 34800.011347598418 20134800.000266183168 8699985311.700946807861 5799996048.125647544861 20099999.988451600075 60464.310664395 2024-06-03T07:27:21.403752+00:00 20134800.000024292618 20134800.000024240464 20134800.000003978610 34800.011572691001 20134799.999993767589 8699985416.911508560181 5799996089.380310058594 20099999.988451600075 60464.310675953 2024-06-03T07:27:22.402325+00:00 20134799.998976372182 20134799.998976323754 20134800.000172838569 34800.010524770980 20134800.000216860324 8699985472.291061401367 5799996126.365671157837 20099999.988451600075 60464.310687459 2024-06-03T07:27:23.396479+00:00 20134800.000381518155 20134800.000381469727 20134800.000102687627 34800.011929917739 20134800.000041030347 8699986033.060880661011 5799996399.424198150635 20099999.988451600075 60464.310699033 2024-06-03T07:27:24.396455+00:00 20134799.999783888459 20134799.999783840030 20134800.000076204538 34800.011332287511 20134800.000011898577 8699985921.726806640625 5799996342.543455123901 20099999.988451600075 60464.310710610 2024-06-03T07:27:25.396717+00:00 20134800.001122966409 20134800.001122917980 20134799.999874334782 34800.012671367498 20134799.999929748476 8699986023.126741409302 5799996389.820395469666 20099999.988451600075 60464.310722180 2024-06-03T07:27:26.396325+00:00 20134800.000544071198 20134800.000544022769 20134799.999734040350 34800.012092472054 20134799.999761845917 8699985322.864151000977 5799996032.693152427673 20099999.988451600075 60464.310733784 2024-06-03T07:27:27.398891+00:00 20134799.998968280852 20134799.998968232423 20134799.999861791730 34800.010516682421 20134799.999903921038 8699984966.720378875732 5799995860.541036605835 20099999.988451600075 60464.310745320 2024-06-03T07:27:28.395654+00:00 20134800.001120105386 20134800.001120056957 20134800.000014416873 34800.012668504576 20134800.000097200274 8699985426.930635452271 5799996098.699584960938 20099999.988451600075 60464.310756913 2024-06-03T07:27:29.397307+00:00 20134799.999362051487 20134799.999362003058 20134800.000233113766 34800.010910450954 20134800.000264734030 8699984945.299047470093 5799995864.864353179932 20099999.988451600075 60464.310768505 2024-06-03T07:27:30.398810+00:00 20134799.999071422964 20134799.999071374536 20134800.000217121094 34800.010619824505 20134800.000349260867 8699985400.974624633789 5799996096.224069595337 20099999.988451600075 60464.310780060 2024-06-03T07:27:31.397219+00:00 20134800.002709791064 20134800.002709742635 20134800.000067491084 34800.014258189949 20134800.000164136291 8699985915.139328002930 5799996345.592961311340 20099999.988451600075 60464.310791634 2024-06-03T07:27:32.397157+00:00 20134799.998915392905 20134799.998915344477 20134800.000059399754 34800.010463793085 20134800.000047083944 8699984587.104248046875 5799995676.698207855225 20099999.988451600075 60464.310803202 2024-06-03T07:27:33.396626+00:00 20134800.000758897513 20134800.000758849084 20134799.999875713140 34800.012307299177 20134799.999786477536 8699985134.111879348755 5799995939.343407630920 20099999.988451600075 60464.310814781 2024-06-03T07:27:34.397101+00:00 20134799.999084915966 20134799.999084863812 20134799.999945923686 34800.010633314247 20134799.999929703772 8699984684.417198181152 5799995720.463797569275 20099999.988451600075 60464.310826398 2024-06-03T07:27:35.400782+00:00 20134800.000096257776 20134800.000096209347 20134799.999965179712 34800.011644657323 20134799.999852720648 8699985138.040479660034 5799995944.067810058594 20099999.988451600075 60464.310837952 2024-06-03T07:27:36.399061+00:00 20134799.998078390956 20134799.998078342527 20134799.999952424318 34800.009626789448 20134800.000027529895 8699985085.288621902466 5799995924.975674629211 20099999.988451600075 60464.310849510 2024-06-03T07:27:37.397669+00:00 20134800.001052804291 20134800.001052755862 20134799.999839600176 34800.012601203671 20134799.999880235642 8699985959.844694137573 5799996356.116342544556 20099999.988451600075 60464.310861077 2024-06-03T07:27:38.397061+00:00 20134799.998478639871 20134799.998478591442 20134799.999705556780 34800.010027040196 20134799.999555379152 8699985332.516250610352 5799996028.916342735291 20099999.988451600075 60464.310872649 2024-06-03T07:27:39.396846+00:00 20134800.000544942915 20134800.000544894487 20134799.999997518957 34800.012093342651 20134799.999991517514 8699985996.102392196655 5799996378.881927490234 20099999.988451600075 60464.310884198 2024-06-03T07:27:40.394686+00:00 20134799.998133923858 20134799.998133875430 20134800.000099621713 34800.009682323820 20134800.000071194023 8699985778.527145385742 5799996273.414243698120 20099999.988451600075 60464.310895808 2024-06-03T07:27:41.397820+00:00 20134800.001977317035 20134800.001977268606 20134800.000251691788 34800.013525716968 20134800.000281397253 8699986783.131891250610 5799996784.475058555603 20099999.988451600075 60464.310907528 2024-06-03T07:27:42.410424+00:00 20134799.999269176275 20134799.999269124120 20134800.000155195594 34800.010817574534 20134800.000139959157 8699985909.604652404785 5799996341.818157196045 20099999.988451600075 60464.310918944 2024-06-03T07:27:43.396738+00:00 20134800.001718293875 20134800.001718245447 20134800.000156141818 34800.013266694325 20134800.000127304345 8699986345.437261581421 5799996559.207124710083 20099999.988451600075 60464.310930514 2024-06-03T07:27:44.396384+00:00 20134799.999039262533 20134799.999039214104 20134799.999966613948 34800.010587663644 20134800.000001788139 8699985543.297233581543 5799996152.907368659973 20099999.988451600075 60464.310942101 2024-06-03T07:27:45.397571+00:00 20134799.999564889818 20134799.999564841390 20134799.999845683575 34800.011113291221 20134799.999831717461 8699985946.914783477783 5799996347.629771232605 20099999.988451600075 60464.310953673 2024-06-03T07:27:46.397345+00:00 20134800.000966250896 20134800.000966202468 20134799.999834265560 34800.012514650196 20134799.999771911651 8699986097.025566101074 5799996420.193234443665 20099999.988451600075 60464.310965244 2024-06-03T07:27:47.397082+00:00 20134800.001472786069 20134800.001472737640 20134799.999800406396 34800.013021186569 20134799.999852173030 8699985528.518852233887 5799996139.284164428711 20099999.988451600075 60464.310976831 2024-06-03T07:27:48.398236+00:00 20134799.999275058508 20134799.999275010079 20134799.999900866300 34800.010823457960 20134799.999984543771 8699984675.112293243408 5799995718.096318244934 20099999.988451600075 60464.310988462 2024-06-03T07:27:49.403075+00:00 20134799.998527947813 20134799.998527899384 20134800.000145409256 34800.010076349339 20134800.000221095979 8699985075.643278121948 5799995928.218117713928 20099999.988451600075 60464.311000193 2024-06-03T07:27:50.416626+00:00 20134800.001957047731 20134800.001956999302 20134800.000129166991 34800.013505449031 20134800.000113923103 8699985873.178318023682 5799996322.520106315613 20099999.988451600075 60464.311011694 2024-06-03T07:27:51.410401+00:00 20134799.997358813882 20134799.997358765453 20134800.000220078975 34800.008907212999 20134800.000306732953 8699985008.717126846313 5799995898.323331832886 20099999.988451600075 60464.311023295 2024-06-03T07:27:52.412659+00:00 20134800.001166298985 20134800.001166250557 20134800.000064849854 34800.012714699311 20134800.000062260777 8699986376.744024276733 5799996572.150400161743 20099999.988451600075 60464.311034840 2024-06-03T07:27:53.410150+00:00 20134800.001042675227 20134800.001042626798 20134800.000055804849 34800.012591074068 20134800.000040236861 8699985841.111803054810 5799996303.416530609131 20099999.988451600075 60464.311046402 2024-06-03T07:27:54.409130+00:00 20134799.998907368630 20134799.998907320201 20134799.999992392957 34800.010455767515 20134799.999997906387 8699985319.846582412720 5799996041.020232200623 20099999.988451600075 60464.311058004 2024-06-03T07:27:55.411602+00:00 20134800.000208556652 20134800.000208508223 20134800.000049456954 34800.011756956570 20134800.000020440668 8699985870.107585906982 5799996317.089639663696 20099999.988451600075 60464.311069560 2024-06-03T07:27:56.409966+00:00 20134800.001951392740 20134800.001951344311 20134800.000050358474 34800.013499792432 20134800.000057909638 8699985810.381113052368 5799996288.787662506104 20099999.988451600075 60464.311081095 2024-06-03T07:27:57.406576+00:00 20134799.999876834452 20134799.999876786023 20134799.999899193645 34800.011425235643 20134799.999881748110 8699984811.198719024658 5799995781.856290817261 20099999.988451600075 60464.311092559 2024-06-03T07:27:58.397133+00:00 20134800.000867709517 20134800.000867661089 20134799.999985396862 34800.012416109661 20134799.999977774918 8699984842.323595046997 5799995801.419835090637 20099999.988451600075 60464.311104280 2024-06-03T07:27:59.409797+00:00 20134799.998119581491 20134799.998119533062 20134800.000099521130 34800.009667981307 20134800.000153426081 8699984428.342969894409 5799995601.748438835144 20099999.988451600075 60464.311115896 2024-06-03T07:28:00.413421+00:00 20134799.999097205698 20134799.999097157270 20134799.999929249287 34800.010645607414 20134799.999883588403 8699985385.096338272095 5799996068.881867408752 20099999.988451600075 60464.311127420 2024-06-03T07:28:01.409093+00:00 20134800.002387419343 20134800.002387370914 20134800.000050984323 34800.013935820381 20134800.000124171376 8699985821.735540390015 5799996297.225665092468 20099999.988451600075 60464.311138947 2024-06-03T07:28:02.404984+00:00 20134799.996972907335 20134799.996972858906 20134799.999926518649 34800.008521309101 20134799.999931298196 8699984626.100704193115 5799995691.371896743774 20099999.988451600075 60464.311150443 2024-06-03T07:28:03.398293+00:00 20134800.003049273044 20134800.003049224615 20134800.000088289380 34800.014597673777 20134800.000080157071 8699986125.149547576904 5799996447.098833084106 20099999.988451600075 60464.311162005 2024-06-03T07:28:04.397261+00:00 20134799.999272551388 20134799.999272502959 20134799.999970722944 34800.010820950331 20134799.999810080975 8699984648.239978790283 5799995697.390802383423 20099999.988451600075 60464.311173750 2024-06-03T07:28:05.411959+00:00 20134799.998756159097 20134799.998756110668 20134800.000056121498 34800.010304557727 20134800.000084854662 8699984999.981491088867 5799995884.710474014282 20099999.988451600075 60464.311185174 2024-06-03T07:28:06.399022+00:00 20134800.001072950661 20134800.001072902232 20134799.999977629632 34800.012621351823 20134799.999882049859 8699985639.732419967651 5799996196.135737419128 20099999.988451600075 60464.311196743 2024-06-03T07:28:07.398601+00:00 20134799.999091517180 20134799.999091468751 20134799.999990615994 34800.010639916080 20134799.999966263771 8699985086.096097946167 5799995922.826552391052 20099999.988451600075 60464.311208418 2024-06-03T07:28:08.407332+00:00 20134799.998879481107 20134799.998879432678 20134799.999976377934 34800.010427882138 20134800.000026062131 8699985547.152980804443 5799996155.846522331238 20099999.988451600075 60464.311220095 2024-06-03T07:28:09.416191+00:00 20134800.001687519252 20134800.001687470824 20134800.000023167580 34800.013235917882 20134799.999994326383 8699986073.537111282349 5799996417.716218948364 20099999.988451600075 60464.311231443 2024-06-03T07:28:10.396699+00:00 20134799.999848835170 20134799.999848786741 20134799.999988853931 34800.011397234899 20134799.999906558543 8699985267.258481979370 5799996010.919902801514 20099999.988451600075 60464.311243008 2024-06-03T07:28:11.395928+00:00 20134799.999620400369 20134799.999620351940 20134799.999984554946 34800.011168802142 20134799.999922107905 8699985322.749128341675 5799996039.313201904297 20099999.988451600075 60464.311254586 2024-06-03T07:28:12.396204+00:00 20134800.000491779298 20134800.000491730869 20134799.999928299338 34800.012040179470 20134799.999956879765 8699985498.750219345093 5799996128.762665748596 20099999.988451600075 60464.311266322 2024-06-03T07:28:13.410234+00:00 20134799.999622222036 20134799.999622173607 20134799.999802775681 34800.011170623227 20134799.999711021781 8699985180.988176345825 5799995959.637474060059 20099999.988451600075 60464.311277953 2024-06-03T07:28:14.415160+00:00 20134799.999034672976 20134799.999034624547 20134799.999866873026 34800.010583073548 20134799.999772764742 8699985269.814231872559 5799996006.623095512390 20099999.988451600075 60464.311289387 2024-06-03T07:28:15.403006+00:00 20134799.999811645597 20134799.999811597168 20134799.999952029437 34800.011360046970 20134799.999897882342 8699985732.906326293945 5799996243.382411956787 20099999.988451600075 60464.311300983 2024-06-03T07:28:16.404918+00:00 20134800.001000553370 20134800.001000504941 20134799.999998021871 34800.012548954612 20134800.000040303916 8699985795.732528686523 5799996280.729728698730 20099999.988451600075 60464.311312904 2024-06-03T07:28:17.434902+00:00 20134800.001151882112 20134800.001151833683 20134799.999930612743 34800.012700281739 20134799.999884091318 8699985289.326696395874 5799996021.018068313599 20099999.988451600075 60464.311324041 2024-06-03T07:28:18.397149+00:00 20134799.996506974101 20134799.996506925672 20134799.999975923449 34800.008055373357 20134799.999961212277 8699984686.603223800659 5799995722.869726181030 20099999.988451600075 60464.311335639 2024-06-03T07:28:19.399237+00:00 20134800.000898938626 20134800.000898890197 20134800.000003449619 34800.012447337467 20134800.000085487962 8699986441.486972808838 5799996605.489785194397 20099999.988451600075 60464.311347179 2024-06-03T07:28:20.396259+00:00 20134800.000517658889 20134800.000517610461 20134799.999943960458 34800.012066059528 20134799.999959848821 8699985939.874597549438 5799996349.448507308960 20099999.988451600075 60464.311358766 2024-06-03T07:28:21.397363+00:00 20134800.002042539418 20134800.002042490989 20134800.000004205853 34800.013590940245 20134800.000022534281 8699985713.316757202148 5799996238.781483650208 20099999.988451600075 60464.311370350 2024-06-03T07:28:22.398287+00:00 20134800.000227298588 20134800.000227250159 20134800.000051181763 34800.011775700121 20134800.000096235424 8699984674.660026550293 5799995722.523972511292 20099999.988451600075 60464.311381907 2024-06-03T07:28:23.396786+00:00 20134800.001744817942 20134800.001744769514 20134800.000216815621 34800.013293218966 20134800.000261720270 8699984617.319408416748 5799995700.748978614807 20099999.988451600075 60464.311393479 2024-06-03T07:28:24.396563+00:00 20134799.996330302209 20134799.996330253780 20134800.000122778118 34800.007878700642 20134800.000087138265 8699983878.949335098267 5799995324.289688110352 20099999.988451600075 60464.311405074 2024-06-03T07:28:25.398421+00:00 20134800.001345477998 20134800.001345429569 20134800.000087361783 34800.012893877334 20134800.000127460808 8699985734.411064147949 5799996253.700622558594 20099999.988451600075 60464.311416760 2024-06-03T07:28:26.408023+00:00 20134799.999444253743 20134799.999444205314 20134800.000039011240 34800.010992655181 20134800.000082872808 8699985096.260522842407 5799995932.767522811890 20099999.988451600075 60464.311428254 2024-06-03T07:28:27.401085+00:00 20134800.001365061849 20134800.001365013421 20134799.999989714473 34800.012913463368 20134799.999950211495 8699985391.958816528320 5799996075.089088439941 20099999.988451600075 60464.311439790 2024-06-03T07:28:28.397882+00:00 20134799.997261174023 20134799.997261125594 20134799.999958585948 34800.008809574021 20134799.999949637800 8699984680.428611755371 5799995719.300067901611 20099999.988451600075 60464.311451351 2024-06-03T07:28:29.396773+00:00 20134800.002433832735 20134800.002433784306 20134800.000022463500 34800.013982231401 20134800.000123608857 8699986070.224685668945 5799996421.446934700012 20099999.988451600075 60464.311463093 2024-06-03T07:28:30.411236+00:00 20134799.998693622649 20134799.998693574220 20134799.999934289604 34800.010242023876 20134799.999908462167 8699984801.385431289673 5799995778.062852859497 20099999.988451600075 60464.311474502 2024-06-03T07:28:31.396995+00:00 20134799.999355010688 20134799.999354962260 20134800.000118255615 34800.010903410875 20134800.000207237899 8699985507.266008377075 5799996143.452096939087 20099999.988451600075 60464.311486089 2024-06-03T07:28:32.398110+00:00 20134799.999589584768 20134799.999589536339 20134800.000004131347 34800.011137986316 20134800.000057280064 8699985838.994255065918 5799996303.068067550659 20099999.988451600075 60464.311497652 2024-06-03T07:28:33.397142+00:00 20134800.000365573913 20134800.000365525484 20134799.999926794320 34800.011913974318 20134799.999972581863 8699986035.444641113281 5799996397.764162063599 20099999.988451600075 60464.311509222 2024-06-03T07:28:34.396796+00:00 20134800.000052828342 20134800.000052779913 20134799.999948196113 34800.011601228653 20134799.999953780323 8699985809.093442916870 5799996283.805059432983 20099999.988451600075 60464.311520800 2024-06-03T07:28:35.397103+00:00 20134799.999932009727 20134799.999931961298 20134799.999874688685 34800.011480410823 20134799.999728411436 8699985752.929950714111 5799996246.333035469055 20099999.988451600075 60464.311532390 2024-06-03T07:28:36.398481+00:00 20134799.999675195664 20134799.999675147235 20134799.999994874001 34800.011223594505 20134800.000049624592 8699985752.935041427612 5799996259.719453811646 20099999.988451600075 60464.311543967 2024-06-03T07:28:37.398727+00:00 20134800.000790107995 20134800.000790059566 20134799.999864015728 34800.012338508990 20134799.999873153865 8699985881.094278335571 5799996316.446097373962 20099999.988451600075 60464.311555539 2024-06-03T07:28:38.398597+00:00 20134799.999124679714 20134799.999124631286 20134799.999889124185 34800.010673080142 20134799.999867469072 8699985404.693233489990 5799996078.008747100830 20099999.988451600075 60464.311567096 2024-06-03T07:28:39.397120+00:00 20134799.999994013458 20134799.999993965030 20134799.999973159283 34800.011542415166 20134799.999915894121 8699985824.752744674683 5799996290.056138038635 20099999.988451600075 60464.311578683 2024-06-03T07:28:40.398213+00:00 20134799.999102294445 20134799.999102246016 20134799.999956719577 34800.010650692864 20134799.999991666526 8699985814.593694686890 5799996288.133807182312 20099999.988451600075 60464.311590273 2024-06-03T07:28:41.399558+00:00 20134800.002291079611 20134800.002291031182 20134799.999923478812 34800.013839478495 20134799.999928887933 8699986218.223964691162 5799996487.333108901978 20099999.988451600075 60464.311601843 2024-06-03T07:28:42.399254+00:00 20134800.000432666391 20134800.000432617962 20134800.000146567822 34800.011981067852 20134800.000244423747 8699985092.334329605103 5799995937.535758018494 20099999.988451600075 60464.311613385 2024-06-03T07:28:43.396451+00:00 20134799.997493714094 20134799.997493665665 20134800.000092573464 34800.009042114463 20134800.000066526234 8699984946.291715621948 5799995857.102046966553 20099999.988451600075 60464.311624972 2024-06-03T07:28:44.397571+00:00 20134800.001636803150 20134800.001636754721 20134800.000069636852 34800.013185202413 20134800.000154998153 8699986241.026968002319 5799996508.155907630920 20099999.988451600075 60464.311636546 2024-06-03T07:28:45.397542+00:00 20134799.999195225537 20134799.999195177108 20134800.000017851591 34800.010743624705 20134800.000055052340 8699985443.966573715210 5799996105.461373329163 20099999.988451600075 60464.311648274 2024-06-03T07:28:46.410892+00:00 20134800.000237263739 20134800.000237215310 20134799.999874837697 34800.011785664516 20134799.999875117093 8699985808.917585372925 5799996280.439630508423 20099999.988451600075 60464.311659836 2024-06-03T07:28:47.409845+00:00 20134799.999120809138 20134799.999120760709 20134799.999987445772 34800.010669209914 20134799.999945379794 8699985658.791482925415 5799996208.304137229919 20099999.988451600075 60464.311671412 2024-06-03T07:28:48.409963+00:00 20134800.002063501626 20134800.002063453197 20134799.999954916537 34800.013611901006 20134799.999894354492 8699986081.199476242065 5799996417.382091522217 20099999.988451600075 60464.311682985 2024-06-03T07:28:49.409870+00:00 20134800.000180706382 20134800.000180657953 20134800.000013679266 34800.011729106904 20134799.999954380095 8699985053.166545867920 5799995905.866668701172 20099999.988451600075 60464.311694572 2024-06-03T07:28:50.411050+00:00 20134799.998723644763 20134799.998723592609 20134799.999884024262 34800.010272043008 20134799.999920945615 8699984945.625141143799 5799995850.702776908875 20099999.988451600075 60464.311706069 2024-06-03T07:28:51.404342+00:00 20134799.999234732240 20134799.999234683812 20134800.000073611736 34800.010783133708 20134800.000056058168 8699985525.869230270386 5799996146.454619407654 20099999.988451600075 60464.311717748 2024-06-03T07:28:52.413380+00:00 20134800.000718694180 20134800.000718645751 20134800.000048696995 34800.012267095801 20134799.999974358827 8699985997.316083908081 5799996378.773914337158 20099999.988451600075 60464.311729311 2024-06-03T07:28:53.412421+00:00 20134800.001686003059 20134800.001685954630 20134800.000069253147 34800.013234404491 20134800.000175978988 8699985630.052408218384 5799996203.542820930481 20099999.988451600075 60464.311740903 2024-06-03T07:28:54.414002+00:00 20134799.997983582318 20134799.997983533889 20134800.000006258488 34800.009531981843 20134799.999840486795 8699984814.435071945190 5799995781.755360603333 20099999.988451600075 60464.311752434 2024-06-03T07:28:55.410317+00:00 20134800.001588765532 20134800.001588717103 20134800.000084135681 34800.013137166272 20134800.000133469701 8699985870.383178710938 5799996321.937102317810 20099999.988451600075 60464.311764018 2024-06-03T07:28:56.411157+00:00 20134799.998997848481 20134799.998997800052 20134799.999923970550 34800.010546248828 20134799.999948989600 8699985050.628726959229 5799995904.373186111450 20099999.988451600075 60464.311775582 2024-06-03T07:28:57.410332+00:00 20134799.999009858817 20134799.999009810388 20134800.000009734184 34800.010558257534 20134799.999973636121 8699985522.818166732788 5799996141.494830131531 20099999.988451600075 60464.311787696 2024-06-03T07:28:58.456893+00:00 20134799.999974243343 20134799.999974194914 20134799.999972689897 34800.011522643545 20134799.999946799129 8699986051.124095916748 5799996404.529604911804 20099999.988451600075 60464.311798741 2024-06-03T07:28:59.411201+00:00 20134800.001334644854 20134800.001334596425 20134799.999910842627 34800.012883045652 20134799.999843724072 8699986006.309112548828 5799996377.827163696289 20099999.988451600075 60464.311810336 2024-06-03T07:29:00.413004+00:00 20134799.998667325824 20134799.998667277396 20134800.000022560358 34800.010215724309 20134800.000004641712 8699985339.449331283569 5799996051.102341651917 20099999.988451600075 60464.311821936 2024-06-03T07:29:01.415265+00:00 20134800.001152280718 20134800.001152232289 20134799.999942969531 34800.012700680025 20134800.000077847391 8699985998.649667739868 5799996383.752659797668 20099999.988451600075 60464.311833355 2024-06-03T07:29:02.401890+00:00 20134799.998755946755 20134799.998755898327 20134799.999956749380 34800.010304345407 20134799.999986376613 8699985377.326566696167 5799996069.279902458191 20099999.988451600075 60464.311844881 2024-06-03T07:29:03.397674+00:00 20134800.001692127436 20134800.001692079008 20134800.000037249178 34800.013240528788 20134800.000017769635 8699985991.937023162842 5799996377.893190383911 20099999.988451600075 60464.311856464 2024-06-03T07:29:04.398514+00:00 20134799.998167447746 20134799.998167399317 20134799.999983120710 34800.009715849483 20134799.999936986715 8699985183.500593185425 5799995970.308992385864 20099999.988451600075 60464.311868025 2024-06-03T07:29:05.397369+00:00 20134800.001251094043 20134800.001251041889 20134799.999997254461 34800.012799492339 20134799.999993242323 8699986073.225067138672 5799996417.515186309814 20099999.988451600075 60464.311879613 2024-06-03T07:29:06.398585+00:00 20134799.999542497098 20134799.999542448670 20134800.000087372959 34800.011090898864 20134800.000051267445 8699985467.867765426636 5799996117.254185676575 20099999.988451600075 60464.311891156 2024-06-03T07:29:07.395908+00:00 20134800.000075668097 20134800.000075619668 20134800.000097554177 34800.011624069150 20134800.000169161707 8699985764.894271850586 5799996270.679807662964 20099999.988451600075 60464.311902788 2024-06-03T07:29:08.400945+00:00 20134799.999841090292 20134799.999841041863 20134800.000000804663 34800.011389490464 20134800.000040438026 8699985725.948246002197 5799996245.843195915222 20099999.988451600075 60464.311914325 2024-06-03T07:29:09.397698+00:00 20134800.000675778836 20134800.000675730407 20134800.000061932951 34800.012224178761 20134800.000018689781 8699985833.722677230835 5799996298.824346542358 20099999.988451600075 60464.311925901 2024-06-03T07:29:10.397863+00:00 20134800.000674985349 20134800.000674936920 20134799.999953884631 34800.012223385267 20134799.999899342656 8699985502.281812667847 5799996128.131077766418 20099999.988451600075 60464.311937491 2024-06-03T07:29:11.399254+00:00 20134799.999169949442 20134799.999169901013 20134800.000051673502 34800.010718348545 20134800.000143393874 8699985163.339450836182 5799995968.828608512878 20099999.988451600075 60464.311949217 2024-06-03T07:29:12.412324+00:00 20134799.997978352010 20134799.997978303581 20134800.000018149614 34800.009526752110 20134800.000078350306 8699985589.559524536133 5799996179.228610992432 20099999.988451600075 60464.311960598 2024-06-03T07:29:13.395685+00:00 20134800.001013834029 20134800.001013785601 20134799.999952610582 34800.012562233700 20134799.999923806638 8699986597.163497924805 5799996676.591246604919 20099999.988451600075 60464.311972343 2024-06-03T07:29:14.410475+00:00 20134800.001220408827 20134800.001220360398 20134800.000021837652 34800.012768810528 20134800.000055182725 8699986083.740631103516 5799996425.353722572327 20099999.988451600075 60464.311983765 2024-06-03T07:29:15.397313+00:00 20134800.000373166054 20134800.000373117626 20134799.999906327575 34800.011921565303 20134799.999991394579 8699985470.406526565552 5799996116.028838157654 20099999.988451600075 60464.311995392 2024-06-03T07:29:16.401827+00:00 20134799.999608065933 20134799.999608017504 20134799.999869246036 34800.011156466062 20134799.999866575003 8699985200.488403320312 5799995975.869035720825 20099999.988451600075 60464.312007062 2024-06-03T07:29:17.410138+00:00 20134800.001294936985 20134800.001294888556 20134799.999931711704 34800.012843337921 20134799.999908439815 8699985359.935760498047 5799996057.336987495422 20099999.988451600075 60464.312018482 2024-06-03T07:29:18.396826+00:00 20134799.999175868928 20134799.999175820500 20134800.000035207719 34800.010724269625 20134800.000045549124 8699984701.648647308350 5799995733.906407356262 20099999.988451600075 60464.312030257 2024-06-03T07:29:19.414212+00:00 20134800.000837199390 20134800.000837150961 20134800.000019658357 34800.012385600116 20134799.999951869249 8699985125.801395416260 5799995942.079376220703 20099999.988451600075 60464.312041800 2024-06-03T07:29:20.411456+00:00 20134799.997921049595 20134799.997921001166 20134799.999949291348 34800.009469450073 20134799.999969936907 8699984708.700721740723 5799995734.281849861145 20099999.988451600075 60464.312053396 2024-06-03T07:29:21.413460+00:00 20134800.001426909119 20134800.001426860690 20134800.000099103898 34800.012975310354 20134800.000153750181 8699985752.210998535156 5799996263.695952415466 20099999.988451600075 60464.312064896 2024-06-03T07:29:22.407052+00:00 20134799.998508751392 20134799.998508702964 20134799.999984428287 34800.010057150459 20134799.999990589917 8699985073.889482498169 5799995917.736750602722 20099999.988451600075 60464.312076506 2024-06-03T07:29:23.410157+00:00 20134800.002181723714 20134800.002181671560 20134799.999990381300 34800.013730122082 20134800.000008247793 8699985786.774848937988 5799996274.915225028992 20099999.988451600075 60464.312088071 2024-06-03T07:29:24.409339+00:00 20134799.998524494469 20134799.998524446040 20134800.000107262284 34800.010072895959 20134800.000166893005 8699984737.755325317383 5799995757.015669822693 20099999.988451600075 60464.312099664 2024-06-03T07:29:25.410998+00:00 20134800.000799026340 20134800.000798977911 20134800.000011447817 34800.012347427546 20134800.000037353486 8699985512.167943954468 5799996138.824535369873 20099999.988451600075 60464.312111305 2024-06-03T07:29:26.416742+00:00 20134800.000478271395 20134800.000478222966 20134799.999950625002 34800.012026671699 20134799.999955277890 8699985092.874530792236 5799995925.757953643799 20099999.988451600075 60464.312122815 2024-06-03T07:29:27.411193+00:00 20134799.999151855707 20134799.999151803553 20134800.000016320497 34800.010700253886 20134800.000063441694 8699984835.226184844971 5799995801.440607070923 20099999.988451600075 60464.312134235 2024-06-03T07:29:28.397911+00:00 20134799.998065013438 20134799.998064965010 20134799.999904073775 34800.009613412454 20134799.999797027558 8699985254.909563064575 5799996000.181733131409 20099999.988451600075 60464.312145977 2024-06-03T07:29:29.412437+00:00 20134800.003009088337 20134800.003009039909 20134800.000051822513 34800.014557488881 20134800.000163219869 8699986212.724140167236 5799996494.346993446350 20099999.988451600075 60464.312157510 2024-06-03T07:29:30.408896+00:00 20134799.997818216681 20134799.997818168253 20134799.999969374388 34800.009366615865 20134799.999932236969 8699984695.657478332520 5799995726.189447402954 20099999.988451600075 60464.312169041 2024-06-03T07:29:31.405137+00:00 20134799.998959086835 20134799.998959038407 20134800.000042628497 34800.010507486273 20134800.000106330961 8699985809.784126281738 5799996290.506741523743 20099999.988451600075 60464.312180683 2024-06-03T07:29:32.411053+00:00 20134800.002835296094 20134800.002835247666 20134799.999994300306 34800.014383694994 20134800.000025130808 8699986328.477798461914 5799996546.470070838928 20099999.988451600075 60464.312192235 2024-06-03T07:29:33.409071+00:00 20134799.999914858490 20134799.999914810061 20134799.999927669764 34800.011463258495 20134799.999861318618 8699984891.171337127686 5799995820.991455078125 20099999.988451600075 60464.312203864 2024-06-03T07:29:34.413847+00:00 20134799.999317519367 20134799.999317470938 20134799.999979693443 34800.010865920114 20134800.000002991408 8699984923.503524780273 5799995843.060497283936 20099999.988451600075 60464.312215393 2024-06-03T07:29:35.409952+00:00 20134799.999342642725 20134799.999342590570 20134799.999986924231 34800.010891040838 20134799.999965414405 8699985231.373256683350 5799995995.429604530334 20099999.988451600075 60464.312226978 2024-06-03T07:29:36.410899+00:00 20134799.999086279422 20134799.999086230993 20134800.000116690993 34800.010634678976 20134800.000172734261 8699985600.021070480347 5799996188.391923904419 20099999.988451600075 60464.312238551 2024-06-03T07:29:37.410791+00:00 20134800.001419018954 20134800.001418970525 20134800.000079628080 34800.012967417868 20134800.000092033297 8699986110.463994979858 5799996440.250855445862 20099999.988451600075 60464.312250176 2024-06-03T07:29:38.415152+00:00 20134800.000307671726 20134800.000307623297 20134800.000171076506 34800.011856070872 20134800.000215735286 8699985449.937963485718 5799996115.142115592957 20099999.988451600075 60464.312261707 2024-06-03T07:29:39.411506+00:00 20134799.999619718641 20134799.999619670212 20134800.000163782388 34800.011168118137 20134800.000120274723 8699985391.220809936523 5799996081.806059837341 20099999.988451600075 60464.312273357 2024-06-03T07:29:40.418001+00:00 20134800.000197023153 20134800.000196974725 20134800.000085614622 34800.011745421602 20134800.000098668039 8699985660.894212722778 5799996215.742420196533 20099999.988451600075 60464.312284844 2024-06-03T07:29:41.410524+00:00 20134800.000839740038 20134800.000839691609 20134799.999971784651 34800.012388141273 20134799.999988712370 8699985550.251365661621 5799996155.839567184448 20099999.988451600075 60464.312296252 2024-06-03T07:29:42.396137+00:00 20134799.998110778630 20134799.998110730201 20134799.999924909323 34800.009659177820 20134799.999907076359 8699985131.466266632080 5799995943.045446395874 20099999.988451600075 60464.312307831 2024-06-03T07:29:43.396575+00:00 20134800.001718711108 20134800.001718662679 20134799.999758485705 34800.013267110757 20134799.999734938145 8699985969.132818222046 5799996354.706288337708 20099999.988451600075 60464.312319496 2024-06-03T07:29:44.404442+00:00 20134799.999469984323 20134799.999469935894 20134799.999942611903 34800.011018384866 20134799.999960411340 8699985038.736698150635 5799995898.902950286865 20099999.988451600075 60464.312331149 2024-06-03T07:29:45.411327+00:00 20134799.999458979815 20134799.999458931386 20134799.999981384724 34800.011007379828 20134799.999963801354 8699985276.187389373779 5799996017.769641876221 20099999.988451600075 60464.312342721 2024-06-03T07:29:46.411115+00:00 20134799.999745771289 20134799.999745722860 20134800.000019606203 34800.011294172924 20134799.999982792884 8699985568.501968383789 5799996164.718267440796 20099999.988451600075 60464.312354293 2024-06-03T07:29:47.410930+00:00 20134800.000635523349 20134800.000635474920 20134800.000004436821 34800.012183922838 20134800.000097949058 8699985709.264492034912 5799996239.897697448730 20099999.988451600075 60464.312365901 2024-06-03T07:29:48.413858+00:00 20134799.998583044857 20134799.998582996428 20134799.999901946634 34800.010131445008 20134799.999900307506 8699985333.043643951416 5799996043.552145957947 20099999.988451600075 60464.312377435 2024-06-03T07:29:49.410381+00:00 20134800.002568766475 20134800.002568714321 20134800.000064961612 34800.014117164545 20134800.000121805817 8699986057.782884597778 5799996415.150908470154 20099999.988451600075 60464.312389004 2024-06-03T07:29:50.409966+00:00 20134799.998225834221 20134799.998225785792 20134799.999995365739 34800.009774233156 20134799.999959625304 8699984777.830600738525 5799995768.417216300964 20099999.988451600075 60464.312400547 2024-06-03T07:29:51.407235+00:00 20134800.000009719282 20134800.000009670854 20134800.000177875161 34800.011558119215 20134800.000309780240 8699985725.154993057251 5799996256.669227600098 20099999.988451600075 60464.312412149 2024-06-03T07:29:52.409713+00:00 20134800.001686003059 20134800.001685954630 20134799.999921392649 34800.013234402075 20134800.000029265881 8699985739.811826705933 5799996252.309599876404 20099999.988451600075 60464.312423708 2024-06-03T07:29:53.408346+00:00 20134799.999775979668 20134799.999775931239 20134800.000028673559 34800.011324381034 20134800.000075638294 8699984864.097066879272 5799995816.384411811829 20099999.988451600075 60464.312435319 2024-06-03T07:29:54.411554+00:00 20134799.998531285673 20134799.998531237245 20134799.999977849424 34800.010079686268 20134799.999935876578 8699984992.351337432861 5799995874.688063621521 20099999.988451600075 60464.312446889 2024-06-03T07:29:55.411222+00:00 20134800.001490283757 20134800.001490235329 20134799.999981082976 34800.013038682344 20134800.000049892813 8699985735.714681625366 5799996251.120362281799 20099999.988451600075 60464.312458490 2024-06-03T07:29:56.413534+00:00 20134799.997924081981 20134799.997924033552 20134799.999956622720 34800.009472481332 20134800.000034153461 8699984944.626482009888 5799995854.920547485352 20099999.988451600075 60464.312470026 2024-06-03T07:29:57.410233+00:00 20134800.000461503863 20134800.000461455435 20134800.000003047287 34800.012009905600 20134800.000093784183 8699985978.430280685425 5799996374.307034492493 20099999.988451600075 60464.312481673 2024-06-03T07:29:58.416515+00:00 20134799.999429002404 20134799.999428953975 20134799.999992419034 34800.010977400911 20134799.999949306250 8699985748.436042785645 5799996253.289896011353 20099999.988451600075 60464.312493178 2024-06-03T07:29:59.410592+00:00 20134799.999366927892 20134799.999366879463 20134799.999941725284 34800.010915326333 20134799.999956600368 8699986033.152204513550 5799996395.951961517334 20099999.988451600075 60464.312504751 2024-06-03T07:30:00.410446+00:00 20134800.002701424062 20134800.002701375633 20134800.000050708652 34800.014249823900 20134800.000199642032 8699986322.142967224121 5799996550.574164390564 20099999.988451600075 60464.312516645 2024-06-03T07:30:01.438127+00:00 20134799.997740127146 20134799.997740078717 20134800.000054180622 34800.009288526409 20134799.999988783151 8699985005.452398300171 5799995883.443047523499 20099999.988451600075 60464.312527819 2024-06-03T07:30:02.403557+00:00 20134800.001152489334 20134800.001152440906 20134800.000067044050 34800.012700887884 20134800.000077549368 8699986164.749786376953 5799996466.790374755859 20099999.988451600075 60464.312539402 2024-06-03T07:30:03.404344+00:00 20134800.001612994820 20134800.001612946391 20134800.000028226525 34800.013161394905 20134799.999902255833 8699985622.899721145630 5799996188.561366081238 20099999.988451600075 60464.312551097 2024-06-03T07:30:04.414825+00:00 20134799.998678136617 20134799.998678088188 20134800.000011958182 34800.010226538230 20134800.000042095780 8699984840.707942962646 5799995803.292179107666 20099999.988451600075 60464.312562584 2024-06-03T07:30:05.407265+00:00 20134800.000724084675 20134800.000724036247 20134799.999934636056 34800.012272485365 20134799.999966487288 8699985458.674772262573 5799996109.125153541565 20099999.988451600075 60464.312574041 2024-06-03T07:30:06.397101+00:00 20134799.999711014330 20134799.999710965902 20134799.999858602881 34800.011259415092 20134799.999769929796 8699985054.918395996094 5799995899.057085990906 20099999.988451600075 60464.312585773 2024-06-03T07:30:07.410777+00:00 20134799.999797530472 20134799.999797478318 20134800.000066068023 34800.011345928797 20134800.000092290342 8699985175.337747573853 5799995972.698493003845 20099999.988451600075 60464.312597270 2024-06-03T07:30:08.404140+00:00 20134799.999931931496 20134799.999931883067 20134800.000054046512 34800.011480332585 20134800.000062182546 8699985311.941949844360 5799996039.746048927307 20099999.988451600075 60464.312608813 2024-06-03T07:30:09.401447+00:00 20134800.000030744821 20134800.000030696392 20134799.999965742230 34800.011579146128 20134799.999876830727 8699985355.743310928345 5799996053.923819541931 20099999.988451600075 60464.312620556 2024-06-03T07:30:10.416086+00:00 20134799.999538276345 20134799.999538227916 20134799.999985687435 34800.011086675477 20134799.999917410314 8699985321.794435501099 5799996038.640233039856 20099999.988451600075 60464.312631970 2024-06-03T07:30:11.402227+00:00 20134800.000025615096 20134800.000025562942 20134800.000062078238 34800.011574013355 20134799.999997019768 8699985563.474506378174 5799996162.797352790833 20099999.988451600075 60464.312643480 2024-06-03T07:30:12.396626+00:00 20134799.998992815614 20134799.998992767185 20134800.000008098781 34800.010541214615 20134799.999948717654 8699985580.158723831177 5799996169.126836776733 20099999.988451600075 60464.312655155 2024-06-03T07:30:13.405378+00:00 20134800.001691669226 20134800.001691620797 20134800.000055823475 34800.013240070541 20134800.000048015267 8699986087.373590469360 5799996426.871606826782 20099999.988451600075 60464.312666921 2024-06-03T07:30:14.421986+00:00 20134799.999737493694 20134799.999737445265 20134800.000028111041 34800.011285894463 20134800.000011324883 8699985262.922809600830 5799996013.117523193359 20099999.988451600075 60464.312678840 2024-06-03T07:30:15.451783+00:00 20134799.998092439026 20134799.998092390597 20134799.999996550381 34800.009640838056 20134800.000033870339 8699985426.515762329102 5799996095.853302955627 20099999.988451600075 60464.312689803 2024-06-03T07:30:16.398949+00:00 20134799.999702479690 20134799.999702431262 20134799.999889928848 34800.011250880882 20134799.999922264367 8699986317.688692092896 5799996536.789643287659 20099999.988451600075 60464.312701503 2024-06-03T07:30:17.409825+00:00 20134800.002005863935 20134800.002005811781 20134799.999969277531 34800.013554262063 20134800.000010184944 8699986436.296852111816 5799996599.757017135620 20099999.988451600075 60464.312713149 2024-06-03T07:30:18.416070+00:00 20134799.999038144946 20134799.999038096517 20134800.000001009554 34800.010586544966 20134799.999974235892 8699985432.158693313599 5799996096.190126419067 20099999.988451600075 60464.312724688 2024-06-03T07:30:19.413035+00:00 20134800.000875223428 20134800.000875174999 20134800.000001560897 34800.012423624321 20134800.000072557479 8699985927.572507858276 5799996347.993685722351 20099999.988451600075 60464.312736244 2024-06-03T07:30:20.411529+00:00 20134799.999879337847 20134799.999879289418 20134800.000048641115 34800.011427739431 20134800.000183984637 8699985483.119684219360 5799996130.410022735596 20099999.988451600075 60464.312747652 2024-06-03T07:30:21.397158+00:00 20134799.998922809958 20134799.998922761530 20134799.999896258116 34800.010471209280 20134799.999896652997 8699985532.482137680054 5799996143.119074821472 20099999.988451600075 60464.312759619 2024-06-03T07:30:22.431121+00:00 20134800.002798169851 20134800.002798121423 20134799.999963752925 34800.014346568496 20134799.999939303845 8699986034.383588790894 5799996395.847004890442 20099999.988451600075 60464.312770780 2024-06-03T07:30:23.395381+00:00 20134799.998711284250 20134799.998711235821 20134800.000107541680 34800.010259683229 20134800.000145908445 8699984655.046823501587 5799995714.787184715271 20099999.988451600075 60464.312782369 2024-06-03T07:30:24.396637+00:00 20134799.998891334981 20134799.998891286552 20134800.000037956983 34800.010439735168 20134799.999999538064 8699985333.258171081543 5799996047.794068336487 20099999.988451600075 60464.312794001 2024-06-03T07:30:25.401679+00:00 20134800.003614146262 20134800.003614097834 20134800.000054296106 34800.015162545569 20134799.999973125756 8699985914.701007843018 5799996337.414914131165 20099999.988451600075 60464.312805519 2024-06-03T07:30:26.396904+00:00 20134799.996906805784 20134799.996906757355 20134800.000075630844 34800.008455205025 20134800.000008486211 8699984144.464754104614 5799995453.770155906677 20099999.988451600075 60464.312817070 2024-06-03T07:30:27.394828+00:00 20134800.001059710979 20134800.001059662551 20134800.000129099935 34800.012608111618 20134800.000042047352 8699985733.055501937866 5799996249.463915824890 20099999.988451600075 60464.312828756 2024-06-03T07:30:28.404503+00:00 20134799.999129176140 20134799.999129127711 20134800.000106867403 34800.010677576873 20134800.000118590891 8699985278.592937469482 5799996025.421992301941 20099999.988451600075 60464.312840295 2024-06-03T07:30:29.401516+00:00 20134799.999993104488 20134799.999993056059 20134800.000087168068 34800.011541503758 20134800.000019524246 8699985748.112728118896 5799996256.054147720337 20099999.988451600075 60464.312851824 2024-06-03T07:30:30.397603+00:00 20134799.999334312975 20134799.999334260821 20134799.999955330044 34800.010882711074 20134799.999934848398 8699985777.859693527222 5799996267.399336814880 20099999.988451600075 60464.312863383 2024-06-03T07:30:31.396312+00:00 20134800.000077188015 20134800.000077139586 20134799.999895561486 34800.011625587766 20134799.999764848500 8699986053.852344512939 5799996398.312404632568 20099999.988451600075 60464.312874966 2024-06-03T07:30:32.397074+00:00 20134800.000367473811 20134800.000367425382 20134799.999803215265 34800.011915874114 20134799.999769873917 8699985965.495689392090 5799996354.343487739563 20099999.988451600075 60464.312886584 2024-06-03T07:30:33.400839+00:00 20134799.999730709940 20134799.999730661511 20134799.999896027148 34800.011279108629 20134799.999927520752 8699985682.976377487183 5799996219.652474403381 20099999.988451600075 60464.312898126 2024-06-03T07:30:34.398094+00:00 20134800.001135032624 20134800.001134984195 20134799.999919012189 34800.012683432687 20134799.999896984547 8699985764.457359313965 5799996259.120635986328 20099999.988451600075 60464.312909689 2024-06-03T07:30:35.397141+00:00 20134799.997925758362 20134799.997925709933 20134799.999950788915 34800.009474157036 20134800.000003501773 8699985201.874046325684 5799995982.267108917236 20099999.988451600075 60464.312921269 2024-06-03T07:30:36.397652+00:00 20134800.000146895647 20134800.000146847218 20134799.999991260469 34800.011695294357 20134800.000115439296 8699986176.865953445435 5799996474.427206039429 20099999.988451600075 60464.312932828 2024-06-03T07:30:37.396370+00:00 20134800.000717476010 20134800.000717427582 20134799.999952740967 34800.012265874480 20134799.999886862934 8699986121.290870666504 5799996437.115519523621 20099999.988451600075 60464.312944766 2024-06-03T07:30:38.427786+00:00 20134799.998642928898 20134799.998642880470 20134800.000010389835 34800.010191330548 20134800.000040177256 8699985736.017700195312 5799996250.867035865784 20099999.988451600075 60464.312955990 2024-06-03T07:30:39.397526+00:00 20134800.003539789468 20134800.003539741039 20134800.000020913780 34800.015088189743 20134799.999989923090 8699986432.233081817627 5799996596.880811691284 20099999.988451600075 60464.312967549 2024-06-03T07:30:40.396186+00:00 20134799.999332509935 20134799.999332461506 20134800.000041432679 34800.010880910100 20134800.000001944602 8699984668.281545639038 5799995715.406041145325 20099999.988451600075 60464.312979138 2024-06-03T07:30:41.397518+00:00 20134800.000147882849 20134800.000147834420 20134800.000099934638 34800.011696282527 20134800.000154357404 8699985058.705947875977 5799995916.968701362610 20099999.988451600075 60464.312990712 2024-06-03T07:30:42.397497+00:00 20134799.998798198998 20134799.998798150569 20134800.000011619180 34800.010346600684 20134800.000081621110 8699985005.521141052246 5799995887.345649719238 20099999.988451600075 60464.313002273 2024-06-03T07:30:43.396386+00:00 20134800.001192253083 20134800.001192204654 20134799.999871879816 34800.012740651975 20134799.999827574939 8699985562.457321166992 5799996155.228523254395 20099999.988451600075 60464.313013855 2024-06-03T07:30:44.397079+00:00 20134799.999499812722 20134799.999499764293 20134800.000025354326 34800.011048211432 20134800.000012040138 8699984948.291812896729 5799995855.831773757935 20099999.988451600075 60464.313025441 2024-06-03T07:30:45.398130+00:00 20134800.000663977116 20134800.000663928688 20134799.999997112900 34800.012212378431 20134800.000002220273 8699985204.258346557617 5799995983.405797958374 20099999.988451600075 60464.313036998 2024-06-03T07:30:46.396612+00:00 20134799.997683588415 20134799.997683536261 20134800.000026702881 34800.009231986718 20134799.999976750463 8699984881.014896392822 5799995820.722862243652 20099999.988451600075 60464.313048836 2024-06-03T07:30:47.419461+00:00 20134800.001407936215 20134800.001407887787 20134800.000005662441 34800.012956337443 20134800.000071864575 8699986053.986356735229 5799996411.171671867371 20099999.988451600075 60464.313060643 2024-06-03T07:30:48.439593+00:00 20134799.998798880726 20134799.998798832297 20134800.000009860843 34800.010347281488 20134800.000041022897 8699985336.177265167236 5799996050.982082366943 20099999.988451600075 60464.313071883 2024-06-03T07:30:49.410713+00:00 20134799.999325450510 20134799.999325402081 20134800.000039774925 34800.010873849744 20134800.000085368752 8699985970.830667495728 5799996370.156497955322 20099999.988451600075 60464.313083464 2024-06-03T07:30:50.411290+00:00 20134800.000987846404 20134800.000987797976 20134799.999940406531 34800.012536245180 20134799.999965764582 8699986279.104568481445 5799996519.309944152832 20099999.988451600075 60464.313095019 2024-06-03T07:30:51.409623+00:00 20134800.000907018781 20134800.000906970352 20134799.999985571951 34800.012455418182 20134799.999962165952 8699985783.158864974976 5799996271.187169075012 20099999.988451600075 60464.313106456 2024-06-03T07:30:52.397830+00:00 20134800.000046644360 20134800.000046595931 20134800.000000871718 34800.011595044773 20134800.000056255609 8699985324.752428054810 5799996045.904259681702 20099999.988451600075 60464.313118209 2024-06-03T07:30:53.413257+00:00 20134800.000063981861 20134800.000063929707 20134800.000000178814 34800.011612379960 20134800.000047881156 8699985294.373941421509 5799996030.366117477417 20099999.988451600075 60464.313129715 2024-06-03T07:30:54.407399+00:00 20134800.000695366412 20134800.000695317984 20134799.999906085432 34800.012243765661 20134799.999884448946 8699985241.551662445068 5799995997.145303726196 20099999.988451600075 60464.313141344 2024-06-03T07:30:55.412080+00:00 20134799.999313112348 20134799.999313063920 20134800.000025808811 34800.010861511371 20134800.000033009797 8699984874.056135177612 5799995819.587653160095 20099999.988451600075 60464.313152910 2024-06-03T07:30:56.411387+00:00 20134799.998637650162 20134799.998637601733 20134800.000261176378 34800.010186051550 20134800.000208780169 8699985264.816640853882 5799996022.291664123535 20099999.988451600075 60464.313164479 2024-06-03T07:30:57.410954+00:00 20134800.002940136939 20134800.002940088511 20134800.000210799277 34800.014488536050 20134800.000124279410 8699986116.357992172241 5799996444.541380882263 20099999.988451600075 60464.313176431 2024-06-03T07:30:58.443652+00:00 20134799.999854229391 20134799.999854180962 20134800.000048786402 34800.011402630640 20134800.000105034560 8699984699.754106521606 5799995735.437603950500 20099999.988451600075 60464.313187652 2024-06-03T07:30:59.413144+00:00 20134799.999769140035 20134799.999769091606 20134799.999899927527 34800.011317541430 20134800.000013697892 8699984767.092334747314 5799995765.301008224487 20099999.988451600075 60464.313199175 2024-06-03T07:31:00.408699+00:00 20134799.998875383288 20134799.998875334859 20134799.999811667949 34800.010423783613 20134799.999946359545 8699984783.072458267212 5799995770.485395431519 20099999.988451600075 60464.313210808 2024-06-03T07:31:01.413768+00:00 20134799.997826714069 20134799.997826665640 20134799.999838329852 34800.009375115245 20134799.999838091433 8699985262.121761322021 5799996005.498795509338 20099999.988451600075 60464.313222258 2024-06-03T07:31:02.403128+00:00 20134800.001750737429 20134800.001750689000 20134799.999945536256 34800.013299138496 20134800.000004008412 8699986286.060083389282 5799996524.381236076355 20099999.988451600075 60464.313233928 2024-06-03T07:31:03.411372+00:00 20134800.000461269170 20134800.000461220741 20134800.000128872693 34800.012009670936 20134800.000136986375 8699985424.728473663330 5799996099.256099700928 20099999.988451600075 60464.313245340 2024-06-03T07:31:04.397391+00:00 20134800.001216769218 20134800.001216720790 20134800.000228881836 34800.012765168365 20134800.000240866095 8699985303.490779876709 5799996042.965677261353 20099999.988451600075 60464.313256904 2024-06-03T07:31:05.396524+00:00 20134799.999590348452 20134799.999590300024 20134800.000115662813 34800.011138749214 20134800.000088591129 8699984781.632986068726 5799995775.692016601562 20099999.988451600075 60464.313268485 2024-06-03T07:31:06.397094+00:00 20134799.999143652618 20134799.999143604189 20134800.000042989850 34800.010692053365 20134800.000032607466 8699985031.086400985718 5799995898.085981369019 20099999.988451600075 60464.313280059 2024-06-03T07:31:07.397130+00:00 20134800.001597363502 20134800.001597315073 20134799.999902728945 34800.013145762467 20134799.999817252159 8699985438.596662521362 5799996092.868040084839 20099999.988451600075 60464.313291672 2024-06-03T07:31:08.400440+00:00 20134799.999628368765 20134799.999628320336 20134800.000080157071 34800.011176769702 20134800.000209271908 8699984635.433218002319 5799995707.620466232300 20099999.988451600075 60464.313303228 2024-06-03T07:31:09.398905+00:00 20134800.000043872744 20134800.000043824315 20134799.999940600246 34800.011592272582 20134799.999947413802 8699984829.639799118042 5799995793.813042640686 20099999.988451600075 60464.313314934 2024-06-03T07:31:10.410283+00:00 20134799.999143503606 20134799.999143455178 20134800.000074446201 34800.010691903924 20134800.000119030476 8699984793.822603225708 5799995783.055101394653 20099999.988451600075 60464.313326357 2024-06-03T07:31:11.397280+00:00 20134799.999749109149 20134799.999749060720 20134799.999959006906 34800.011297510653 20134799.999963894486 8699985260.183815002441 5799996009.771639823914 20099999.988451600075 60464.313337944 2024-06-03T07:31:12.398364+00:00 20134800.000277619809 20134800.000277571380 20134800.000096179545 34800.011826018985 20134800.000231396407 8699985370.263351440430 5799996075.957353591919 20099999.988451600075 60464.313349491 2024-06-03T07:31:13.396034+00:00 20134799.999938763678 20134799.999938715249 20134799.999929394573 34800.011487162679 20134799.999755654484 8699985241.794851303101 5799995991.900581359863 20099999.988451600075 60464.313361109 2024-06-03T07:31:14.399799+00:00 20134799.998644672334 20134799.998644623905 20134799.999986100942 34800.010193072529 20134799.999914590269 8699985272.394960403442 5799996013.823009490967 20099999.988451600075 60464.313372680 2024-06-03T07:31:15.399539+00:00 20134799.999667074531 20134799.999667026103 20134800.000014275312 34800.011215476065 20134800.000010237098 8699985934.836372375488 5799996349.028901100159 20099999.988451600075 60464.313384212 2024-06-03T07:31:16.395919+00:00 20134800.000868119299 20134800.000868070871 20134800.000028237700 34800.012416519399 20134800.000081636012 8699986126.663835525513 5799996447.917651176453 20099999.988451600075 60464.313395830 2024-06-03T07:31:17.399685+00:00 20134800.000290218741 20134800.000290170312 20134799.999987244606 34800.011838618833 20134800.000127427280 8699985683.028482437134 5799996228.007851600647 20099999.988451600075 60464.313407453 2024-06-03T07:31:18.403935+00:00 20134800.000936351717 20134800.000936303288 20134799.999936904758 34800.012484751780 20134800.000045489520 8699985525.759729385376 5799996145.959444046021 20099999.988451600075 60464.313419075 2024-06-03T07:31:19.408092+00:00 20134800.000090386719 20134800.000090338290 20134800.000030275434 34800.011638788223 20134800.000062644482 8699985028.966398239136 5799995898.277629852295 20099999.988451600075 60464.313430624 2024-06-03T07:31:20.405880+00:00 20134799.997140437365 20134799.997140388936 20134799.999942820519 34800.008688838519 20134799.999964352697 8699985005.658761978149 5799995882.528364181519 20099999.988451600075 60464.313442186 2024-06-03T07:31:21.404804+00:00 20134800.002388749272 20134800.002388700843 20134799.999978762120 34800.013937149699 20134800.000080775470 8699986393.417890548706 5799996581.258836746216 20099999.988451600075 60464.313453750 2024-06-03T07:31:22.404029+00:00 20134799.999417848885 20134799.999417800456 20134800.000068753958 34800.010966249436 20134800.000093888491 8699985206.164413452148 5799995988.178365707397 20099999.988451600075 60464.313465253 2024-06-03T07:31:23.397906+00:00 20134799.998645201325 20134799.998645152897 20134800.000035092235 34800.010193601534 20134799.999970532954 8699985547.144727706909 5799996153.528699874878 20099999.988451600075 60464.313476969 2024-06-03T07:31:24.410132+00:00 20134800.001578088850 20134800.001578040421 20134799.999989483505 34800.013126488884 20134799.999925684184 8699986213.351251602173 5799996484.763324737549 20099999.988451600075 60464.313488581 2024-06-03T07:31:25.413429+00:00 20134799.998969860375 20134799.998969811946 20134799.999927025288 34800.010518261239 20134799.999826155603 8699985420.705080032349 5799996084.293161392212 20099999.988451600075 60464.313500173 2024-06-03T07:31:26.414926+00:00 20134800.002231962979 20134800.002231914550 20134800.000032160431 34800.013780364177 20134800.000035669655 8699985909.435911178589 5799996337.388461112976 20099999.988451600075 60464.313511626 2024-06-03T07:31:27.404457+00:00 20134799.998021226376 20134799.998021177948 20134800.000001873821 34800.009569625698 20134799.999990276992 8699984814.287340164185 5799995787.922676086426 20099999.988451600075 60464.313523406 2024-06-03T07:31:28.422302+00:00 20134800.001099213958 20134800.001099165529 20134799.999959997833 34800.012647612828 20134799.999918520451 8699985779.788860321045 5799996267.683641433716 20099999.988451600075 60464.313534838 2024-06-03T07:31:29.409978+00:00 20134800.000961925834 20134800.000961877406 20134800.000009264797 34800.012510326378 20134800.000047102571 8699985242.137062072754 5799996004.215270996094 20099999.988451600075 60464.313546428 2024-06-03T07:31:30.411360+00:00 20134799.999639373273 20134799.999639324844 20134799.999930851161 34800.011187773656 20134799.999917585403 8699984730.287117004395 5799995742.893837928772 20099999.988451600075 60464.313557968 2024-06-03T07:31:31.408499+00:00 20134799.998645048589 20134799.998645000160 20134799.999996174127 34800.010193448798 20134800.000006381422 8699984891.544916152954 5799995827.222632408142 20099999.988451600075 60464.313569578 2024-06-03T07:31:32.411524+00:00 20134800.000946294516 20134800.000946246088 20134800.000002592802 34800.012494694027 20134800.000015538186 8699985581.336584091187 5799996172.499987602234 20099999.988451600075 60464.313581127 2024-06-03T07:31:33.409373+00:00 20134800.000030666590 20134800.000030618161 20134799.999959904701 34800.011579067541 20134799.999993626028 8699985087.869190216064 5799995924.853288650513 20099999.988451600075 60464.313592743 2024-06-03T07:31:34.412959+00:00 20134799.999010086060 20134799.999010037631 20134800.000075038522 34800.010558487054 20134800.000132631510 8699985078.274879455566 5799995925.848031044006 20099999.988451600075 60464.313604288 2024-06-03T07:31:35.410489+00:00 20134800.001949347556 20134800.001949299127 20134799.999976564199 34800.013497746091 20134799.999939195812 8699985596.325143814087 5799996176.813190460205 20099999.988451600075 60464.313615902 2024-06-03T07:31:36.413929+00:00 20134799.998968373984 20134799.998968321830 20134800.000030957162 34800.010516772178 20134800.000143460929 8699984626.572704315186 5799995700.448169708252 20099999.988451600075 60464.313627417 2024-06-03T07:31:37.408809+00:00 20134799.999919623137 20134799.999919574708 20134800.000006545335 34800.011468022516 20134800.000087611377 8699985143.732933044434 5799995956.701210975647 20099999.988451600075 60464.313639471 2024-06-03T07:31:38.450312+00:00 20134799.999125655740 20134799.999125607312 20134800.000007532537 34800.010674056786 20134800.000057674944 8699985180.473613739014 5799995973.824219703674 20099999.988451600075 60464.313650565 2024-06-03T07:31:39.408815+00:00 20134800.001807097346 20134800.001807048917 20134800.000097397715 34800.013355498049 20134800.000076960772 8699985644.238651275635 5799996206.510201454163 20099999.988451600075 60464.313662100 2024-06-03T07:31:40.405430+00:00 20134799.998193178326 20134799.998193129897 20134799.999952279031 34800.009741577080 20134799.999894432724 8699984778.334413528442 5799995765.952761650085 20099999.988451600075 60464.313673739 2024-06-03T07:31:41.411041+00:00 20134799.999392062426 20134799.999392013997 20134799.999992128462 34800.010940462722 20134800.000014748424 8699985643.892324447632 5799996203.744990348816 20099999.988451600075 60464.313685334 2024-06-03T07:31:42.412900+00:00 20134800.002389375120 20134800.002389326692 20134799.999942325056 34800.013937773831 20134799.999890089035 8699985940.630376815796 5799996346.919838905334 20099999.988451600075 60464.313696921 2024-06-03T07:31:43.413961+00:00 20134799.996854688972 20134799.996854640543 20134799.999930039048 34800.008403089414 20134799.999939605594 8699984716.733758926392 5799995737.034582138062 20099999.988451600075 60464.313708501 2024-06-03T07:31:44.414507+00:00 20134800.003014113754 20134800.003014065325 20134799.999979883432 34800.014562512224 20134800.000088050961 8699986255.725976943970 5799996512.715938568115 20099999.988451600075 60464.313719998 2024-06-03T07:31:45.407843+00:00 20134799.999717466533 20134799.999717418104 20134799.999962724745 34800.011265867171 20134800.000015672296 8699984740.377294540405 5799995752.025890350342 20099999.988451600075 60464.313731593 2024-06-03T07:31:46.409648+00:00 20134799.999031793326 20134799.999031744897 20134800.000006083399 34800.010580193390 20134800.000054683536 8699984874.798627853394 5799995820.862028121948 20099999.988451600075 60464.313743029 2024-06-03T07:31:47.397736+00:00 20134799.999172113836 20134799.999172065407 20134799.999941699207 34800.010720513368 20134799.999907087535 8699985344.645833969116 5799996049.635817527771 20099999.988451600075 60464.313754618 2024-06-03T07:31:48.399032+00:00 20134800.000289395452 20134800.000289347023 20134799.999939937145 34800.011837795348 20134799.999966029078 8699985731.771223068237 5799996245.654330253601 20099999.988451600075 60464.313766349 2024-06-03T07:31:49.412542+00:00 20134799.998631503433 20134799.998631455004 20134800.000016074628 34800.010179904493 20134800.000040180981 8699985564.381061553955 5799996165.048871040344 20099999.988451600075 60464.313777897 2024-06-03T07:31:50.410294+00:00 20134800.001634906977 20134800.001634858549 20134800.000045042485 34800.013183308336 20134800.000075511634 8699986273.938396453857 5799996521.299774169922 20099999.988451600075 60464.313789463 2024-06-03T07:31:51.409622+00:00 20134799.998105142266 20134799.998105093837 20134800.000070016831 34800.009653543399 20134800.000099003315 8699985477.778022766113 5799996124.198364257812 20099999.988451600075 60464.313801048 2024-06-03T07:31:52.410548+00:00 20134800.002492930740 20134800.002492882311 20134799.999973356724 34800.014041332171 20134799.999914638698 8699986453.149381637573 5799996604.202198028564 20099999.988451600075 60464.313812478 2024-06-03T07:31:53.398069+00:00 20134800.000859379768 20134800.000859331340 20134799.999968022108 34800.012407778631 20134800.000008720905 8699985179.570169448853 5799995971.332628250122 20099999.988451600075 60464.313824047 2024-06-03T07:31:54.397695+00:00 20134799.998929508030 20134799.998929459602 20134799.999894849956 34800.010477909695 20134799.999869927764 8699984724.940811157227 5799995738.234953880310 20099999.988451600075 60464.313835753 2024-06-03T07:31:55.409072+00:00 20134800.000772025436 20134800.000771977007 20134799.999927476048 34800.012320425252 20134799.999932341278 8699985208.690959930420 5799995982.710576057434 20099999.988451600075 60464.313847330 2024-06-03T07:31:56.409308+00:00 20134799.997285656631 20134799.997285608202 20134799.999888855964 34800.008834056156 20134799.999835114926 8699984763.364028930664 5799995755.995975494385 20099999.988451600075 60464.313858967 2024-06-03T07:31:57.414769+00:00 20134799.998362693936 20134799.998362645507 20134799.999981075525 34800.009911094632 20134800.000096403062 8699986121.041595458984 5799996445.721790313721 20099999.988451600075 60464.313870516 2024-06-03T07:31:58.412604+00:00 20134800.003014512360 20134800.003014463931 20134799.999971784651 34800.014562913806 20134800.000009227544 8699986887.764213562012 5799996825.450864791870 20099999.988451600075 60464.313882047 2024-06-03T07:31:59.408845+00:00 20134800.000833675265 20134800.000833626837 20134800.000030517578 34800.012382075736 20134799.999997321516 8699985396.420530319214 5799996079.282919883728 20099999.988451600075 60464.313893650 2024-06-03T07:32:00.411322+00:00 20134799.998225137591 20134799.998225089163 20134800.000128451735 34800.009773536076 20134800.000215999782 8699985033.331054687500 5799995906.849761009216 20099999.988451600075 60464.313905231 2024-06-03T07:32:01.411986+00:00 20134800.000419575721 20134800.000419527292 20134800.000007778406 34800.011967975443 20134800.000058803707 8699985950.287271499634 5799996358.778049468994 20099999.988451600075 60464.313916710 2024-06-03T07:32:02.403738+00:00 20134800.000936422497 20134800.000936374068 20134799.999989662319 34800.012484822881 20134800.000101126730 8699985736.551084518433 5799996253.673354148865 20099999.988451600075 60464.313928322 2024-06-03T07:32:03.407016+00:00 20134799.997914038599 20134799.997913990170 20134799.999950602651 34800.009462438240 20134799.999903704971 8699985232.251350402832 5799995993.297651290894 20099999.988451600075 60464.313939762 2024-06-03T07:32:04.395452+00:00 20134800.001332841814 20134800.001332793385 20134800.000024698675 34800.012881242437 20134800.000096283853 8699986313.560726165771 5799996541.976379394531 20099999.988451600075 60464.313951522 2024-06-03T07:32:05.411475+00:00 20134800.000340066850 20134800.000340018421 20134799.999949410558 34800.011888467641 20134800.000016994774 8699985604.137182235718 5799996183.960929870605 20099999.988451600075 60464.313962906 2024-06-03T07:32:06.395096+00:00 20134799.999145939946 20134799.999145887792 20134799.999999538064 34800.010694338293 20134800.000099897385 8699985438.269500732422 5799996104.481326103210 20099999.988451600075 60464.313974536 2024-06-03T07:32:07.399914+00:00 20134799.999474801123 20134799.999474752694 20134799.999950312078 34800.011023201048 20134799.999974086881 8699985849.008365631104 5799996304.608613967896 20099999.988451600075 60464.313986098 2024-06-03T07:32:08.398924+00:00 20134800.000039964914 20134800.000039916486 20134799.999977145344 34800.011588365669 20134799.999956279993 8699986073.722150802612 5799996416.223674774170 20099999.988451600075 60464.313997648 2024-06-03T07:32:09.396750+00:00 20134800.001090373844 20134800.001090321690 20134800.000018268824 34800.012638772198 20134799.999991625547 8699986078.901706695557 5799996420.286044120789 20099999.988451600075 60464.314009203 2024-06-03T07:32:10.395110+00:00 20134800.000722602010 20134800.000722553581 20134799.999991264194 34800.012271001506 20134800.000070556998 8699985537.575740814209 5799996152.911945343018 20099999.988451600075 60464.314021006 2024-06-03T07:32:11.414943+00:00 20134799.999518822879 20134799.999518774450 20134800.000063013285 34800.011067223670 20134800.000157065690 8699985170.701080322266 5799995973.079203605652 20099999.988451600075 60464.314032389 2024-06-03T07:32:12.398374+00:00 20134799.998730387539 20134799.998730339110 20134800.000008776784 34800.010278788541 20134800.000105042011 8699985449.498922348022 5799996110.310345649719 20099999.988451600075 60464.314044141 2024-06-03T07:32:13.413785+00:00 20134800.001077357680 20134800.001077305526 20134800.000020243227 34800.012625756055 20134800.000088658184 8699986075.982484817505 5799996422.869554519653 20099999.988451600075 60464.314055513 2024-06-03T07:32:14.396300+00:00 20134799.999992076308 20134799.999992027879 20134800.000053264201 34800.011540477368 20134800.000076916069 8699985548.918676376343 5799996158.848329544067 20099999.988451600075 60464.314067114 2024-06-03T07:32:15.398617+00:00 20134800.001147288829 20134800.001147240400 20134799.999959010631 34800.012695688521 20134799.999915339053 8699985578.511043548584 5799996166.912123680115 20099999.988451600075 60464.314078688 2024-06-03T07:32:16.398644+00:00 20134800.000284299254 20134800.000284250826 20134799.999906260520 34800.011832698692 20134799.999850064516 8699984961.582916259766 5799995855.728283882141 20099999.988451600075 60464.314090223 2024-06-03T07:32:17.395278+00:00 20134799.998709671199 20134799.998709622771 20134800.000116724521 34800.010258070841 20134800.000194810331 8699984808.235691070557 5799995793.419162750244 20099999.988451600075 60464.314101834 2024-06-03T07:32:18.398430+00:00 20134799.999905373901 20134799.999905325472 20134800.000072572380 34800.011453773179 20134800.000038128346 8699985528.578308105469 5799996147.061991691589 20099999.988451600075 60464.314113392 2024-06-03T07:32:19.397135+00:00 20134800.000565506518 20134800.000565458089 20134800.000055320561 34800.012113908037 20134800.000042848289 8699985585.316875457764 5799996175.627913475037 20099999.988451600075 60464.314124983 2024-06-03T07:32:20.398545+00:00 20134799.998475130647 20134799.998475082219 20134800.000066120178 34800.010023529823 20134800.000089481473 8699985353.508876800537 5799996061.666922569275 20099999.988451600075 60464.314136553 2024-06-03T07:32:21.398123+00:00 20134800.002967230976 20134800.002967182547 20134800.000014774501 34800.014515630333 20134800.000046972185 8699986127.074626922607 5799996446.678635597229 20099999.988451600075 60464.314148130 2024-06-03T07:32:22.398415+00:00 20134799.997394777834 20134799.997394729406 20134799.999891724437 34800.008943179411 20134799.999874256551 8699984621.193344116211 5799995686.541443824768 20099999.988451600075 60464.314159687 2024-06-03T07:32:23.396908+00:00 20134800.000094726682 20134800.000094678253 20134799.999948851764 34800.011643128229 20134799.999973688275 8699985878.362262725830 5799996319.268950462341 20099999.988451600075 60464.314171250 2024-06-03T07:32:24.395982+00:00 20134799.999964147806 20134799.999964099377 20134799.999972667545 34800.011512548044 20134799.999929454178 8699985808.392089843750 5799996282.440705299377 20099999.988451600075 60464.314182832 2024-06-03T07:32:25.396684+00:00 20134800.000566575676 20134800.000566527247 20134800.000060044229 34800.012114975347 20134800.000079836696 8699985851.596151351929 5799996310.308763504028 20099999.988451600075 60464.314194410 2024-06-03T07:32:26.397033+00:00 20134800.000074759126 20134800.000074710697 20134799.999856345356 34800.011623157799 20134799.999711710960 8699985524.498121261597 5799996131.421154022217 20099999.988451600075 60464.314205993 2024-06-03T07:32:27.397779+00:00 20134800.000030286610 20134800.000030238181 20134799.999900985509 34800.011578688165 20134799.999785445631 8699985452.745113372803 5799996098.616885185242 20099999.988451600075 60464.314217538 2024-06-03T07:32:28.395279+00:00 20134800.001176014543 20134800.001175966114 20134799.999966040254 34800.012724414948 20134800.000009965152 8699985383.780832290649 5799996073.489672660828 20099999.988451600075 60464.314229143 2024-06-03T07:32:29.397982+00:00 20134799.997596766800 20134799.997596718371 20134800.000037308782 34800.009145168478 20134800.000042416155 8699984793.774898529053 5799995779.838979721069 20099999.988451600075 60464.314240695 2024-06-03T07:32:30.396097+00:00 20134800.000892635435 20134800.000892587006 20134800.000069733709 34800.012441035266 20134800.000072661787 8699986041.252000808716 5799996404.837790489197 20099999.988451600075 60464.314252288 2024-06-03T07:32:31.397708+00:00 20134800.000882316381 20134800.000882267952 20134799.999988790601 34800.012430716735 20134800.000032089651 8699985602.980211257935 5799996184.011361122131 20099999.988451600075 60464.314263832 2024-06-03T07:32:32.395052+00:00 20134800.000367246568 20134800.000367198139 20134799.999931313097 34800.011915645453 20134799.999895263463 8699985134.840003967285 5799995944.240109443665 20099999.988451600075 60464.314275435 2024-06-03T07:32:33.397619+00:00 20134799.999991659075 20134799.999991610646 20134799.999944161624 34800.011540059968 20134800.000002305955 8699984938.008340835571 5799995850.284481048584 20099999.988451600075 60464.314287008 2024-06-03T07:32:34.397525+00:00 20134799.998035643250 20134799.998035594821 20134800.000050488859 34800.009584044870 20134800.000144608319 8699984901.832944869995 5799995838.125978469849 20099999.988451600075 60464.314298569 2024-06-03T07:32:35.396376+00:00 20134800.000881861895 20134800.000881813467 20134800.000108882785 34800.012430261821 20134800.000107172877 8699985955.093029022217 5799996363.196325302124 20099999.988451600075 60464.314310156 2024-06-03T07:32:36.397486+00:00 20134799.998761769384 20134799.998761720955 20134800.000071089715 34800.010310171085 20134800.000028897077 8699985547.264913558960 5799996156.020639419556 20099999.988451600075 60464.314321768 2024-06-03T07:32:37.400759+00:00 20134800.001883998513 20134800.001883950084 20134800.000225305557 34800.013432400243 20134800.000308275223 8699986248.218217849731 5799996518.138085365295 20099999.988451600075 60464.314333317 2024-06-03T07:32:38.398588+00:00 20134800.000521987677 20134800.000521939248 20134800.000065356493 34800.012070386583 20134800.000066343695 8699985391.287519454956 5799996079.592305183411 20099999.988451600075 60464.314344884 2024-06-03T07:32:39.398000+00:00 20134799.998702425510 20134799.998702377081 20134800.000030495226 34800.010250826039 20134800.000133480877 8699985140.249044418335 5799995956.870430946350 20099999.988451600075 60464.314356454 2024-06-03T07:32:40.397616+00:00 20134800.000227525830 20134800.000227477401 20134799.999970499426 34800.011775925726 20134800.000068593770 8699985783.265529632568 5799996275.675117492676 20099999.988451600075 60464.314368030 2024-06-03T07:32:41.397777+00:00 20134799.999562878162 20134799.999562829733 20134799.999998886138 34800.011111278007 20134800.000046424568 8699985675.008409500122 5799996220.622823715210 20099999.988451600075 60464.314379595 2024-06-03T07:32:42.397043+00:00 20134800.002198114991 20134800.002198066562 20134799.999953359365 34800.013746513483 20134800.000060200691 8699985874.930671691895 5799996321.157838821411 20099999.988451600075 60464.314391286 2024-06-03T07:32:43.407094+00:00 20134799.997719865292 20134799.997719816864 20134799.999869301915 34800.009268263952 20134799.999926835299 8699984724.867536544800 5799995740.569483757019 20099999.988451600075 60464.314402738 2024-06-03T07:32:44.396524+00:00 20134799.999655917287 20134799.999655868858 20134799.999884445220 34800.011204318937 20134799.999792445451 8699985799.449045181274 5799996272.260623931885 20099999.988451600075 60464.314414304 2024-06-03T07:32:45.395898+00:00 20134800.001065056771 20134800.001065008342 20134799.999921880662 34800.012613456427 20134799.999892149121 8699985941.129268646240 5799996347.255122184753 20099999.988451600075 60464.314426087 2024-06-03T07:32:46.413914+00:00 20134800.001015357673 20134800.001015309244 20134799.999873477966 34800.012563757031 20134799.999839760363 8699985337.961517333984 5799996043.488384246826 20099999.988451600075 60464.314437598 2024-06-03T07:32:47.408457+00:00 20134799.998331930488 20134799.998331882060 20134800.000046581030 34800.009880329570 20134800.000079937279 8699984826.047599792480 5799995797.538765907288 20099999.988451600075 60464.314449199 2024-06-03T07:32:48.410763+00:00 20134799.999354854226 20134799.999354802072 20134799.999977529049 34800.010903252594 20134799.999992646277 8699985663.458961486816 5799996212.607259750366 20099999.988451600075 60464.314460742 2024-06-03T07:32:49.408158+00:00 20134799.999685365707 20134799.999685317278 20134800.000041440129 34800.011233766672 20134800.000126905739 8699985992.195247650146 5799996382.569512367249 20099999.988451600075 60464.314472219 2024-06-03T07:32:50.399730+00:00 20134800.001776535064 20134800.001776486635 20134800.000007275492 34800.013324936634 20134799.999937895685 8699986139.147130966187 5799996448.170003890991 20099999.988451600075 60464.314483782 2024-06-03T07:32:51.398792+00:00 20134799.999271534383 20134799.999271485955 20134800.000047061592 34800.010819932868 20134799.999981559813 8699985294.837717056274 5799996027.834677696228 20099999.988451600075 60464.314495333 2024-06-03T07:32:52.396738+00:00 20134800.001635614783 20134800.001635566354 20134800.000080779195 34800.013184013478 20134800.000135295093 8699985673.295410156250 5799996223.469218254089 20099999.988451600075 60464.314507090 2024-06-03T07:32:53.412530+00:00 20134800.000912290066 20134800.000912241638 20134800.000155415386 34800.012460690828 20134800.000135768205 8699984914.351364135742 5799995844.016884803772 20099999.988451600075 60464.314518634 2024-06-03T07:32:54.409948+00:00 20134799.998387172818 20134799.998387124389 20134800.000119697303 34800.009935572278 20134800.000204671174 8699984549.042316436768 5799995664.233381271362 20099999.988451600075 60464.314530264 2024-06-03T07:32:55.414794+00:00 20134799.999836463481 20134799.999836415052 20134799.999971490353 34800.011384863406 20134799.999970324337 8699985363.468858718872 5799996061.682097434998 20099999.988451600075 60464.314541790 2024-06-03T07:32:56.410616+00:00 20134799.998158134520 20134799.998158086091 20134799.999897561967 34800.009706533187 20134799.999799035490 8699985407.247707366943 5799996076.434565544128 20099999.988451600075 60464.314553200 2024-06-03T07:32:57.396514+00:00 20134800.000264562666 20134800.000264514238 20134800.000087566674 34800.011812964345 20134800.000134862959 8699986326.912637710571 5799996550.259892463684 20099999.988451600075 60464.314564921 2024-06-03T07:32:58.409186+00:00 20134800.001982659101 20134800.001982610673 20134799.999993246049 34800.013531060365 20134799.999915566295 8699986215.407928466797 5799996485.370162963867 20099999.988451600075 60464.314576523 2024-06-03T07:32:59.411627+00:00 20134799.998875681311 20134799.998875632882 20134800.000019006431 34800.010424082517 20134799.999979063869 8699985233.121644973755 5799995996.872713088989 20099999.988451600075 60464.314588062 2024-06-03T07:33:00.408605+00:00 20134799.999621689320 20134799.999621640891 20134800.000053968281 34800.011170090671 20134800.000009037554 8699985804.635696411133 5799996283.878578186035 20099999.988451600075 60464.314599650 2024-06-03T07:33:01.409778+00:00 20134800.000693351030 20134800.000693298876 20134799.999988220632 34800.012241749348 20134799.999929092824 8699986015.178449630737 5799996385.818964958191 20099999.988451600075 60464.314611124 2024-06-03T07:33:02.401121+00:00 20134800.001953821629 20134800.001953773201 20134799.999995738268 34800.013502220041 20134799.999976176769 8699985652.424310684204 5799996206.403678894043 20099999.988451600075 60464.314622770 2024-06-03T07:33:03.407333+00:00 20134799.998460449278 20134799.998460400850 20134800.000089228153 34800.010008849400 20134800.000103153288 8699984709.514146804810 5799995740.239417076111 20099999.988451600075 60464.314634215 2024-06-03T07:33:04.396201+00:00 20134799.999748189002 20134799.999748140574 20134800.000014271587 34800.011296589684 20134800.000043451786 8699985499.924291610718 5799996132.956826210022 20099999.988451600075 60464.314645900 2024-06-03T07:33:05.405761+00:00 20134800.000098377466 20134800.000098329037 20134800.000007625669 34800.011646777719 20134800.000009965152 8699985624.271530151367 5799996193.735272407532 20099999.988451600075 60464.314657397 2024-06-03T07:33:06.399095+00:00 20134799.997705288231 20134799.997705239803 20134800.000023279339 34800.009253688768 20134800.000034645200 8699985587.931110382080 5799996176.593323707581 20099999.988451600075 60464.314668961 2024-06-03T07:33:07.398219+00:00 20134800.002666648477 20134800.002666600049 20134799.999941647053 34800.014215049123 20134799.999908301979 8699986737.512758255005 5799996746.119800567627 20099999.988451600075 60464.314680540 2024-06-03T07:33:08.398711+00:00 20134799.997998315841 20134799.997998263687 20134799.999898176640 34800.009546713984 20134799.999841939658 8699985334.188528060913 5799996041.692694664001 20099999.988451600075 60464.314692099 2024-06-03T07:33:09.397368+00:00 20134800.000522423536 20134800.000522371382 20134800.000026091933 34800.012070821795 20134799.999950490892 8699986334.010522842407 5799996546.126676559448 20099999.988451600075 60464.314703677 2024-06-03T07:33:10.397657+00:00 20134800.000190705061 20134800.000190652907 20134799.999993599951 34800.011739103255 20134799.999860920012 8699986086.821983337402 5799996418.800147056580 20099999.988451600075 60464.314715250 2024-06-03T07:33:11.397630+00:00 20134800.002709273249 20134800.002709224820 20134800.000068388879 34800.014257674964 20134800.000062767416 8699985991.540466308594 5799996379.569746017456 20099999.988451600075 60464.314727009 2024-06-03T07:33:12.413548+00:00 20134799.997647993267 20134799.997647944838 20134799.999946586788 34800.009196394632 20134799.999805286527 8699984654.906759262085 5799995700.524535179138 20099999.988451600075 60464.314738403 2024-06-03T07:33:13.397975+00:00 20134800.000659935176 20134800.000659886748 20134799.999928701669 34800.012208336702 20134799.999904029071 8699985793.630147933960 5799996274.000470161438 20099999.988451600075 60464.314749963 2024-06-03T07:33:14.396781+00:00 20134800.000900816172 20134800.000900767744 20134800.000035557896 34800.012449215974 20134800.000023856759 8699985449.243350982666 5799996106.799869537354 20099999.988451600075 60464.314761545 2024-06-03T07:33:15.397489+00:00 20134799.999047026038 20134799.999046977609 20134800.000019859523 34800.010595425651 20134800.000096503645 8699985032.226015090942 5799995901.318159103394 20099999.988451600075 60464.314773098 2024-06-03T07:33:16.395679+00:00 20134800.000409062952 20134800.000409014523 20134799.999866694212 34800.011957461698 20134799.999821547419 8699985455.154758453369 5799996101.325997352600 20099999.988451600075 60464.314784692 2024-06-03T07:33:17.397376+00:00 20134799.998081844300 20134799.998081795871 20134799.999824307859 34800.009630244604 20134799.999724239111 8699985188.779634475708 5799995964.083892822266 20099999.988451600075 60464.314796265 2024-06-03T07:33:18.397317+00:00 20134800.002795699984 20134800.002795651555 20134800.000009521842 34800.014344098388 20134800.000074878335 8699986102.889383316040 5799996435.748890876770 20099999.988451600075 60464.314807835 2024-06-03T07:33:19.396956+00:00 20134799.999307692051 20134799.999307643622 20134799.999872446060 34800.010856092209 20134799.999888893217 8699984677.646062850952 5799995715.377703666687 20099999.988451600075 60464.314819410 2024-06-03T07:33:20.397035+00:00 20134799.999555002898 20134799.999554954469 20134799.999938894063 34800.011103402394 20134799.999944835901 8699984958.510576248169 5799995858.141011238098 20099999.988451600075 60464.314830982 2024-06-03T07:33:21.396832+00:00 20134799.998912945390 20134799.998912896961 20134800.000068988651 34800.010461345846 20134800.000061489642 8699985199.301893234253 5799995983.397275924683 20099999.988451600075 60464.314842617 2024-06-03T07:33:22.402145+00:00 20134800.000354148448 20134800.000354100019 20134799.999931078404 34800.011902550010 20134799.999831285328 8699985745.448019027710 5799996246.878409385681 20099999.988451600075 60464.314854183 2024-06-03T07:33:23.401452+00:00 20134799.998997416347 20134799.998997364193 20134800.000009015203 34800.010545814548 20134800.000201757997 8699985569.543504714966 5799996174.362605094910 20099999.988451600075 60464.314865707 2024-06-03T07:33:24.397084+00:00 20134800.001857265830 20134800.001857217401 20134799.999902680516 34800.013405666519 20134799.999920159578 8699986004.454633712769 5799996380.084804534912 20099999.988451600075 60464.314877273 2024-06-03T07:33:25.396345+00:00 20134799.997471932322 20134799.997471880168 20134800.000027488917 34800.009020330726 20134800.000081982464 8699985083.384696960449 5799995926.292428016663 20099999.988451600075 60464.314888857 2024-06-03T07:33:26.397241+00:00 20134800.001102171838 20134800.001102123410 20134800.000040058047 34800.012650571509 20134800.000105466694 8699986366.038866043091 5799996568.598061561584 20099999.988451600075 60464.314900439 2024-06-03T07:33:27.397896+00:00 20134800.000459983945 20134800.000459931791 20134799.999952748418 34800.012008382342 20134799.999785728753 8699985794.380004882812 5799996269.446240425110 20099999.988451600075 60464.314911991 2024-06-03T07:33:28.396061+00:00 20134800.001230198890 20134800.001230150461 20134800.000019129366 34800.012778599972 20134799.999995216727 8699985591.613304138184 5799996176.791537284851 20099999.988451600075 60464.314923582 2024-06-03T07:33:29.397461+00:00 20134799.998044908047 20134799.998044859618 20134799.999929778278 34800.009593307899 20134799.999864540994 8699984932.831707000732 5799995841.955972671509 20099999.988451600075 60464.314935157 2024-06-03T07:33:30.397579+00:00 20134800.001254599541 20134800.001254551113 20134800.000010434538 34800.012802999154 20134799.999998703599 8699985912.636016845703 5799996337.448127746582 20099999.988451600075 60464.314946749 2024-06-03T07:33:31.399137+00:00 20134799.998018380255 20134799.998018331826 20134799.999960459769 34800.009566781060 20134799.999933905900 8699985276.929468154907 5799996016.895065307617 20099999.988451600075 60464.314958302 2024-06-03T07:33:32.397321+00:00 20134800.002517655492 20134800.002517607063 20134800.000015668571 34800.014066055279 20134800.000013187528 8699986247.041584014893 5799996505.254530906677 20099999.988451600075 60464.314969869 2024-06-03T07:33:33.396722+00:00 20134799.998940829188 20134799.998940780759 20134800.000067885965 34800.010489230939 20134800.000060625374 8699985024.046323776245 5799995895.733450889587 20099999.988451600075 60464.314981452 2024-06-03T07:33:34.397443+00:00 20134799.999886061996 20134799.999886013567 20134800.000030837953 34800.011434462322 20134800.000016711652 8699985579.396354675293 5799996171.578665733337 20099999.988451600075 60464.314993023 2024-06-03T07:33:35.397163+00:00 20134800.000503502786 20134800.000503454357 20134799.999916385859 34800.012051903628 20134799.999873418361 8699985622.319492340088 5799996187.069729804993 20099999.988451600075 60464.315004590 2024-06-03T07:33:36.396529+00:00 20134800.001466222107 20134800.001466173679 20134800.000008717179 34800.013014622135 20134800.000004019588 8699985329.400415420532 5799996046.051926612854 20099999.988451600075 60464.315016169 2024-06-03T07:33:37.396993+00:00 20134799.997899498791 20134799.997899450362 20134800.000198680907 34800.009447897712 20134800.000205677003 8699984664.708717346191 5799995722.108377456665 20099999.988451600075 60464.315027736 2024-06-03T07:33:38.396425+00:00 20134800.000299662352 20134800.000299613923 20134800.000035140663 34800.011848062022 20134799.999999642372 8699985790.718730926514 5799996276.528676986694 20099999.988451600075 60464.315039322 2024-06-03T07:33:39.397455+00:00 20134800.001063507050 20134800.001063458622 20134800.000062562525 34800.012611907288 20134800.000083789229 8699985645.781002044678 5799996207.565910339355 20099999.988451600075 60464.315050890 2024-06-03T07:33:40.396852+00:00 20134799.999725699425 20134799.999725650996 20134800.000055834651 34800.011274100179 20134799.999977961183 8699985133.987987518311 5799995947.259838104248 20099999.988451600075 60464.315062461 2024-06-03T07:33:41.396690+00:00 20134799.999410677701 20134799.999410629272 20134800.000046830624 34800.010959076462 20134800.000009234995 8699985326.949762344360 5799996045.043782234192 20099999.988451600075 60464.315074040 2024-06-03T07:33:42.397065+00:00 20134800.001499991864 20134800.001499943435 20134800.000067457557 34800.013048392160 20134800.000090427697 8699985630.966585159302 5799996200.435323715210 20099999.988451600075 60464.315085620 2024-06-03T07:33:43.397524+00:00 20134799.999793130904 20134799.999793082476 20134799.999937281013 34800.011341531928 20134799.999957270920 8699984897.436275482178 5799995828.121849060059 20099999.988451600075 60464.315097190 2024-06-03T07:33:44.397238+00:00 20134799.998267073184 20134799.998267024755 20134799.999887112528 34800.009815473350 20134799.999823987484 8699984929.257843017578 5799995838.479246139526 20099999.988451600075 60464.315108766 2024-06-03T07:33:45.397353+00:00 20134800.001183185726 20134800.001183137298 20134799.999886747450 34800.012731584640 20134799.999796967953 8699985768.208564758301 5799996256.828751564026 20099999.988451600075 60464.315120318 2024-06-03T07:33:46.395514+00:00 20134799.998976506293 20134799.998976457864 20134799.999840904027 34800.010524905658 20134799.999913100153 8699985101.372436523438 5799995928.249487876892 20099999.988451600075 60464.315131917 2024-06-03T07:33:47.397612+00:00 20134799.998463440686 20134799.998463392258 20134799.999992322177 34800.010011840706 20134800.000055413693 8699985537.572370529175 5799996152.279235839844 20099999.988451600075 60464.315143489 2024-06-03T07:33:48.397489+00:00 20134800.001407332718 20134800.001407284290 20134800.000001616776 34800.012955733146 20134799.999886590987 8699986343.039484024048 5799996547.978458404541 20099999.988451600075 60464.315155064 2024-06-03T07:33:49.397522+00:00 20134800.001211494207 20134800.001211445779 20134799.999940626323 34800.012759894678 20134799.999986831099 8699985621.084054946899 5799996191.177474021912 20099999.988451600075 60464.315166637 2024-06-03T07:33:50.397449+00:00 20134799.997584968805 20134799.997584920377 20134800.000103365630 34800.009133369502 20134800.000179603696 8699984994.193912506104 5799995885.764539718628 20099999.988451600075 60464.315178216 2024-06-03T07:33:51.397879+00:00 20134800.001087937504 20134800.001087889075 20134800.000127177685 34800.012636336847 20134800.000146858394 8699986294.514062881470 5799996534.560304641724 20099999.988451600075 60464.315189798 2024-06-03T07:33:52.398560+00:00 20134800.001118037850 20134800.001117985696 20134800.000043064356 34800.012666436007 20134800.000027406961 8699985781.538961410522 5799996273.095609664917 20099999.988451600075 60464.315201347 2024-06-03T07:33:53.396349+00:00 20134799.998892381787 20134799.998892333359 20134800.000029362738 34800.010440781502 20134799.999921720475 8699985229.165996551514 5799995992.505503654480 20099999.988451600075 60464.315212928 2024-06-03T07:33:54.396987+00:00 20134800.001819565892 20134800.001819517463 20134800.000230833888 34800.013367964457 20134800.000287648290 8699985865.555217742920 5799996325.947060585022 20099999.988451600075 60464.315224502 2024-06-03T07:33:55.397012+00:00 20134799.999236021191 20134799.999235969037 20134800.000159274787 34800.010784419414 20134800.000152956694 8699985044.333869934082 5799995909.724248886108 20099999.988451600075 60464.315236084 2024-06-03T07:33:56.397647+00:00 20134799.999134242535 20134799.999134194106 20134799.999962493777 34800.010682642518 20134799.999768715352 8699985464.828481674194 5799996103.961467742920 20099999.988451600075 60464.315247644 2024-06-03T07:33:57.396473+00:00 20134800.001764092594 20134800.001764044166 20134799.999987754971 34800.013312491858 20134799.999899666756 8699985890.873004913330 5799996322.440062522888 20099999.988451600075 60464.315259327 2024-06-03T07:33:58.405881+00:00 20134799.999054331332 20134799.999054282904 20134799.999994229525 34800.010602731003 20134800.000009063631 8699984995.311923980713 5799995879.217741966248 20099999.988451600075 60464.315270796 2024-06-03T07:33:59.396796+00:00 20134800.001104373485 20134800.001104325056 20134800.000054493546 34800.012652773876 20134800.000113829970 8699985479.611391067505 5799996125.732785224915 20099999.988451600075 60464.315282356 2024-06-03T07:34:00.395523+00:00 20134799.998549353331 20134799.998549304903 20134799.999957524240 34800.010097752303 20134799.999889340252 8699984927.865278244019 5799995840.505951881409 20099999.988451600075 60464.315293954 2024-06-03T07:34:01.397657+00:00 20134800.001143533736 20134800.001143485308 20134800.000005468726 34800.012691933312 20134799.999969933182 8699985652.101114273071 5799996205.981891632080 20099999.988451600075 60464.315305506 2024-06-03T07:34:02.395747+00:00 20134799.998021986336 20134799.998021937907 20134800.000049132854 34800.009570384900 20134800.000132247806 8699985086.293951034546 5799995929.841492652893 20099999.988451600075 60464.315317293 2024-06-03T07:34:03.414134+00:00 20134800.002005957067 20134800.002005908638 20134799.999974627048 34800.013554357603 20134799.999994751066 8699986081.979606628418 5799996421.955262184143 20099999.988451600075 60464.315328687 2024-06-03T07:34:04.398581+00:00 20134799.998825520277 20134799.998825471848 20134799.999902881682 34800.010373920028 20134799.999818727374 8699985039.019659042358 5799995893.140959739685 20099999.988451600075 60464.315340442 2024-06-03T07:34:05.414170+00:00 20134800.001058835536 20134800.001058787107 20134799.999924264848 34800.012607237251 20134799.999808311462 8699985605.849008560181 5799996176.121690750122 20099999.988451600075 60464.315351870 2024-06-03T07:34:06.401607+00:00 20134800.000405795872 20134800.000405747443 20134800.000034511089 34800.011954196256 20134800.000092942268 8699985043.882640838623 5799995906.998178482056 20099999.988451600075 60464.315363526 2024-06-03T07:34:07.408640+00:00 20134799.999523643404 20134799.999523594975 20134800.000052742660 34800.011072043992 20134800.000089261681 8699984878.587444305420 5799995824.197150230408 20099999.988451600075 60464.315375128 2024-06-03T07:34:08.411087+00:00 20134799.999283820391 20134799.999283771962 20134799.999848332256 34800.010832221291 20134799.999800514430 8699985096.710081100464 5799995921.227253913879 20099999.988451600075 60464.315386546 2024-06-03T07:34:09.397552+00:00 20134800.000061862171 20134800.000061813742 20134799.999931480736 34800.011610261754 20134800.000002756715 8699985380.985221862793 5799996071.791655540466 20099999.988451600075 60464.315398190 2024-06-03T07:34:10.403647+00:00 20134800.001071438193 20134800.001071389765 20134800.000016994774 34800.012619837711 20134799.999907895923 8699985332.496313095093 5799996043.594614982605 20099999.988451600075 60464.315409758 2024-06-03T07:34:11.403105+00:00 20134800.000521223992 20134800.000521175563 20134799.999959520996 34800.012069625263 20134799.999938927591 8699984817.054267883301 5799995787.166663169861 20099999.988451600075 60464.315421441 2024-06-03T07:34:12.412470+00:00 20134799.997540839016 20134799.997540790588 20134799.999971900135 34800.009089240397 20134799.999884765595 8699984513.243221282959 5799995633.004460334778 20099999.988451600075 60464.315432861 2024-06-03T07:34:13.399242+00:00 20134799.999630339444 20134799.999630287290 20134799.999963909388 34800.011178737557 20134799.999882683158 8699985745.719106674194 5799996249.155602455139 20099999.988451600075 60464.315444564 2024-06-03T07:34:14.410353+00:00 20134800.001411959529 20134800.001411911100 20134800.000059392303 34800.012960360087 20134800.000068075955 8699985931.621116638184 5799996349.831301689148 20099999.988451600075 60464.315456053 2024-06-03T07:34:15.402993+00:00 20134800.000857047737 20134800.000856999308 20134800.000046592206 34800.012405446963 20134800.000068783760 8699985247.858339309692 5799996007.979337692261 20099999.988451600075 60464.315467583 2024-06-03T07:34:16.399195+00:00 20134799.999154053628 20134799.999154001474 20134800.000000625849 34800.010702451902 20134800.000028342009 8699984848.347381591797 5799995806.538744926453 20099999.988451600075 60464.315479136 2024-06-03T07:34:17.397374+00:00 20134800.000160895288 20134800.000160846859 20134800.000023260713 34800.011709295322 20134800.000128731132 8699985255.979934692383 5799996014.537955284119 20099999.988451600075 60464.315490693 2024-06-03T07:34:18.395870+00:00 20134799.999752983451 20134799.999752935022 20134800.000121552497 34800.011301383005 20134800.000169463456 8699985206.774751663208 5799995991.632623672485 20099999.988451600075 60464.315502284 2024-06-03T07:34:19.397322+00:00 20134800.000541415066 20134800.000541366637 20134800.000118605793 34800.012089816053 20134800.000199116766 8699985405.847871780396 5799996092.404714584351 20099999.988451600075 60464.315513845 2024-06-03T07:34:20.396154+00:00 20134799.999552022666 20134799.999551974237 20134799.999968774617 34800.011100422606 20134799.999862052500 8699985149.529226303101 5799995950.201033592224 20099999.988451600075 60464.315525432 2024-06-03T07:34:21.397319+00:00 20134800.000053662807 20134800.000053614378 20134800.000130616128 34800.011602061604 20134800.000184092671 8699985415.872407913208 5799996096.791028976440 20099999.988451600075 60464.315537008 2024-06-03T07:34:22.397531+00:00 20134799.998963337392 20134799.998963288963 20134799.999915920198 34800.010511737535 20134799.999905604869 8699985387.210189819336 5799996070.856113433838 20099999.988451600075 60464.315548582 2024-06-03T07:34:23.397431+00:00 20134800.000198006630 20134800.000197958201 20134799.999917872250 34800.011746407959 20134799.999984927475 8699985867.023077011108 5799996314.067737579346 20099999.988451600075 60464.315560180 2024-06-03T07:34:24.399535+00:00 20134800.000374756753 20134800.000374708325 20134799.999920763075 34800.011923157574 20134799.999929018319 8699985719.275724411011 5799996237.864537239075 20099999.988451600075 60464.315571749 2024-06-03T07:34:25.399090+00:00 20134799.999887537211 20134799.999887488782 20134799.999910864979 34800.011435938621 20134799.999892622232 8699985491.864561080933 5799996122.642433166504 20099999.988451600075 60464.315583305 2024-06-03T07:34:26.397570+00:00 20134800.001551523805 20134800.001551475376 20134799.999925065786 34800.013099923483 20134799.999904807657 8699985518.392911911011 5799996136.414308547974 20099999.988451600075 60464.315594982 2024-06-03T07:34:27.406472+00:00 20134799.998296331614 20134799.998296283185 20134799.999886531383 34800.009844732820 20134799.999894220382 8699984673.993114471436 5799995713.773315429688 20099999.988451600075 60464.315606512 2024-06-03T07:34:28.402611+00:00 20134799.997091934085 20134799.997091885656 20134799.999990873039 34800.008640335363 20134799.999932263047 8699985506.178476333618 5799996131.451075553894 20099999.988451600075 60464.315618035 2024-06-03T07:34:29.398263+00:00 20134800.006068568677 20134800.006068520248 20134799.999986846000 34800.017616968304 20134799.999980468303 8699986959.721099853516 5799996860.230933189392 20099999.988451600075 60464.315629600 2024-06-03T07:34:30.397419+00:00 20134799.998335793614 20134799.998335745186 20134800.000132624060 34800.009884193394 20134800.000126354396 8699983942.452386856079 5799995357.675192832947 20099999.988451600075 60464.315641173 2024-06-03T07:34:31.397322+00:00 20134799.998551037163 20134799.998550988734 20134800.000033307821 34800.010099437583 20134799.999932765961 8699984838.420476913452 5799995797.592981338501 20099999.988451600075 60464.315652727 2024-06-03T07:34:32.395586+00:00 20134800.001046694815 20134800.001046646386 20134799.999993752688 34800.012595096283 20134799.999981153756 8699985563.462650299072 5799996162.130278587341 20099999.988451600075 60464.315664417 2024-06-03T07:34:33.405614+00:00 20134799.997422296554 20134799.997422248125 20134800.000023599714 34800.008970697483 20134800.000151038170 8699985037.063140869141 5799995906.009027481079 20099999.988451600075 60464.315675914 2024-06-03T07:34:34.398972+00:00 20134800.001400593668 20134800.001400541514 20134799.999892331660 34800.012948991927 20134799.999867681414 8699986310.561971664429 5799996530.951986312866 20099999.988451600075 60464.315687461 2024-06-03T07:34:35.396620+00:00 20134800.000488385558 20134800.000488337129 20134800.000058434904 34800.012036786349 20134800.000141799450 8699985585.312776565552 5799996179.748958587646 20099999.988451600075 60464.315699027 2024-06-03T07:34:36.395939+00:00 20134800.000116016716 20134800.000115968287 20134799.999963089824 34800.011664417056 20134799.999958228320 8699985355.534832000732 5799996057.211143493652 20099999.988451600075 60464.315710608 2024-06-03T07:34:37.396548+00:00 20134799.998408190906 20134799.998408142477 20134800.000020124018 34800.009956591261 20134799.999944940209 8699985280.919799804688 5799996019.349912643433 20099999.988451600075 60464.315722208 2024-06-03T07:34:38.398819+00:00 20134800.001357980072 20134800.001357931644 20134799.999942407012 34800.012906378746 20134799.999946121126 8699986099.636491775513 5799996428.757452011108 20099999.988451600075 60464.315733778 2024-06-03T07:34:39.398413+00:00 20134800.000069640577 20134800.000069592148 20134799.999918568879 34800.011618039156 20134799.999900422990 8699985361.277812957764 5799996057.674124717712 20099999.988451600075 60464.315745396 2024-06-03T07:34:40.402165+00:00 20134799.999758746475 20134799.999758698046 20134800.000012755394 34800.011307148103 20134800.000102415681 8699985307.638120651245 5799996039.270569801331 20099999.988451600075 60464.315756932 2024-06-03T07:34:41.398953+00:00 20134799.999866992235 20134799.999866943806 20134800.000000379980 34800.011415393841 20134799.999935168773 8699985429.949577331543 5799996093.457613945007 20099999.988451600075 60464.315768482 2024-06-03T07:34:42.396848+00:00 20134799.999934017658 20134799.999933969229 20134800.000182472169 34800.011482418442 20134800.000159148127 8699985541.375427246094 5799996158.503108024597 20099999.988451600075 60464.315780056 2024-06-03T07:34:43.396813+00:00 20134799.999479964375 20134799.999479915947 20134800.000053867698 34800.011028365610 20134799.999994993210 8699985650.244882583618 5799996206.098025321960 20099999.988451600075 60464.315791639 2024-06-03T07:34:44.397668+00:00 20134799.999841794372 20134799.999841745943 20134800.000255882740 34800.011390193242 20134800.000416174531 8699985974.870622634888 5799996385.960143089294 20099999.988451600075 60464.315803309 2024-06-03T07:34:45.405913+00:00 20134800.000873532146 20134800.000873483717 20134799.999993208796 34800.012421932835 20134800.000003535300 8699986139.622993469238 5799996451.143063545227 20099999.988451600075 60464.315814792 2024-06-03T07:34:46.398033+00:00 20134800.000560786575 20134800.000560734421 20134799.999923869967 34800.012109184870 20134799.999931920320 8699985647.361570358276 5799996202.028310775757 20099999.988451600075 60464.315826363 2024-06-03T07:34:47.397773+00:00 20134799.999420769513 20134799.999420721084 20134800.000018436462 34800.010969168754 20134799.999950692058 8699985367.686567306519 5799996062.972990989685 20099999.988451600075 60464.315837922 2024-06-03T07:34:48.396399+00:00 20134800.000942710787 20134800.000942658633 20134799.999953925610 34800.012491108915 20134799.999938115478 8699985661.246524810791 5799996209.228984832764 20099999.988451600075 60464.315849500 2024-06-03T07:34:49.396760+00:00 20134799.998985100538 20134799.998985052109 20134799.999920614064 34800.010533500041 20134799.999930359423 8699985149.088090896606 5799995952.826633453369 20099999.988451600075 60464.315861081 2024-06-03T07:34:50.397377+00:00 20134799.999003082514 20134799.999003034085 20134799.999823026359 34800.010551483952 20134799.999831032008 8699985601.158203125000 5799996174.722947120667 20099999.988451600075 60464.315872649 2024-06-03T07:34:51.396888+00:00 20134800.000235214829 20134800.000235166401 20134799.999839194119 34800.011783616297 20134799.999845217913 8699985995.469017028809 5799996372.469456672668 20099999.988451600075 60464.315884220 2024-06-03T07:34:52.396636+00:00 20134799.999434236437 20134799.999434188008 20134799.999920643866 34800.010982636122 20134799.999987933785 8699985828.083431243896 5799996294.723204612732 20099999.988451600075 60464.315895802 2024-06-03T07:34:53.397307+00:00 20134800.001791525632 20134800.001791473478 20134799.999967265874 34800.013339923811 20134799.999997366220 8699986079.326459884644 5799996420.737628936768 20099999.988451600075 60464.315907375 2024-06-03T07:34:54.397218+00:00 20134799.999098241329 20134799.999098192900 20134800.000119205564 34800.010646640178 20134800.000245764852 8699985215.419029235840 5799995999.133891105652 20099999.988451600075 60464.315918949 2024-06-03T07:34:55.397185+00:00 20134799.999390378594 20134799.999390330166 20134800.000123672187 34800.010938777465 20134800.000263944268 8699985702.059017181396 5799996243.211417198181 20099999.988451600075 60464.315930546 2024-06-03T07:34:56.399214+00:00 20134800.001419432461 20134800.001419384032 20134800.000157754868 34800.012967832285 20134800.000044904649 8699986082.291410446167 5799996424.201021194458 20099999.988451600075 60464.315942093 2024-06-03T07:34:57.396861+00:00 20134799.999937810004 20134799.999937761575 20134800.000131070614 34800.011486210249 20134800.000035285950 8699985469.669193267822 5799996117.489109992981 20099999.988451600075 60464.315953693 2024-06-03T07:34:58.399126+00:00 20134800.000558190048 20134800.000558141619 20134800.000101219863 34800.012106590948 20134800.000117614865 8699985555.665658950806 5799996163.917664527893 20099999.988451600075 60464.315965223 2024-06-03T07:34:59.395289+00:00 20134799.999595850706 20134799.999595798552 20134800.000058572739 34800.011144249074 20134800.000054948032 8699985301.192529678345 5799996034.069929122925 20099999.988451600075 60464.315976823 2024-06-03T07:35:00.397531+00:00 20134800.001986760646 20134800.001986712217 20134799.999995529652 34800.013535160033 20134799.999895568937 8699985526.255771636963 5799996139.960707664490 20099999.988451600075 60464.315988497 2024-06-03T07:35:01.406131+00:00 20134799.997903935611 20134799.997903887182 20134799.999943930656 34800.009452334358 20134799.999948188663 8699984527.099433898926 5799995642.575128555298 20099999.988451600075 60464.316000164 2024-06-03T07:35:02.414149+00:00 20134799.999989077449 20134799.999989029020 20134800.000048160553 34800.011537479026 20134800.000072941184 8699985546.905944824219 5799996157.676352500916 20099999.988451600075 60464.316011757 2024-06-03T07:35:03.415802+00:00 20134800.000297274441 20134800.000297226012 20134799.999835111201 34800.011845674446 20134799.999832842499 8699985563.531785964966 5799996155.985111236572 20099999.988451600075 60464.316023303 2024-06-03T07:35:04.413361+00:00 20134799.998346380889 20134799.998346332461 20134799.999780479819 34800.009894781877 20134799.999834600836 8699985278.239492416382 5799996013.412313461304 20099999.988451600075 60464.316034974 2024-06-03T07:35:05.421734+00:00 20134800.002171665430 20134800.002171617001 20134799.999861083925 34800.013720066810 20134799.999841723591 8699986035.200923919678 5799996392.189720153809 20099999.988451600075 60464.316046404 2024-06-03T07:35:06.409301+00:00 20134799.999381307513 20134799.999381259084 20134799.999953072518 34800.010929706426 20134800.000045556575 8699984883.339300155640 5799995824.752086639404 20099999.988451600075 60464.316057854 2024-06-03T07:35:07.398613+00:00 20134799.999009743333 20134799.999009694904 20134799.999981079251 34800.010558144742 20134800.000012170523 8699985192.074142456055 5799995977.728328704834 20099999.988451600075 60464.316069494 2024-06-03T07:35:08.404336+00:00 20134799.998360004276 20134799.998359955847 20134800.000090457499 34800.009908403743 20134800.000141877681 8699985693.825729370117 5799996234.008521080017 20099999.988451600075 60464.316081211 2024-06-03T07:35:09.416611+00:00 20134800.000640187413 20134800.000640138984 20134800.000071454793 34800.012188586683 20134800.000083945692 8699986573.456171035767 5799996671.409978866577 20099999.988451600075 60464.316092760 2024-06-03T07:35:10.414445+00:00 20134800.000115856528 20134800.000115808100 20134799.999919250607 34800.011664256010 20134799.999912574887 8699986254.582918167114 5799996504.832798957825 20099999.988451600075 60464.316104131 2024-06-03T07:35:11.396915+00:00 20134800.000414825976 20134800.000414777547 20134800.000041030347 34800.011963225421 20134800.000113807619 8699986149.035839080811 5799996460.444013595581 20099999.988451600075 60464.316115899 2024-06-03T07:35:12.413649+00:00 20134800.002202857286 20134800.002202808857 20134799.999928742647 34800.013751256018 20134799.999811515212 8699985969.061758041382 5799996357.861470222473 20099999.988451600075 60464.316127333 2024-06-03T07:35:13.401543+00:00 20134799.999153945595 20134799.999153893441 20134800.000027522445 34800.010702343818 20134800.000097699463 8699984844.738578796387 5799995807.624200820923 20099999.988451600075 60464.316139066 2024-06-03T07:35:14.415275+00:00 20134800.000717099756 20134800.000717051327 20134799.999935276806 34800.012265498699 20134799.999868068844 8699985260.808055877686 5799996006.091062545776 20099999.988451600075 60464.316150509 2024-06-03T07:35:15.403946+00:00 20134799.997772794217 20134799.997772745788 20134800.000098779798 34800.009321193204 20134800.000130940229 8699984900.877525329590 5799995837.078759193420 20099999.988451600075 60464.316162011 2024-06-03T07:35:16.397719+00:00 20134800.002944011241 20134800.002943962812 20134800.000027414411 34800.014492411319 20134799.999977495521 8699986062.865669250488 5799996411.679223060608 20099999.988451600075 60464.316173607 2024-06-03T07:35:17.399640+00:00 20134799.996753931046 20134799.996753882617 20134800.000007562339 34800.008302330389 20134800.000070489943 8699984599.263790130615 5799995683.753190994263 20099999.988451600075 60464.316185137 2024-06-03T07:35:18.395865+00:00 20134800.001277208328 20134800.001277159899 20134799.999936845154 34800.012825609498 20134799.999900039285 8699986184.267967224121 5799996469.153097152710 20099999.988451600075 60464.316196837 2024-06-03T07:35:19.406720+00:00 20134800.000568009913 20134800.000567961484 20134800.000019136816 34800.012116411599 20134800.000065159053 8699985566.700824737549 5799996167.249541282654 20099999.988451600075 60464.316208317 2024-06-03T07:35:20.398605+00:00 20134799.998744852841 20134799.998744800687 20134800.000096235424 34800.010293251085 20134800.000157803297 8699985282.735380172729 5799996029.126969337463 20099999.988451600075 60464.316219870 2024-06-03T07:35:21.396775+00:00 20134799.999847311527 20134799.999847263098 20134800.000047430396 34800.011395711394 20134800.000050943345 8699985964.851819992065 5799996365.732663154602 20099999.988451600075 60464.316231446 2024-06-03T07:35:22.396969+00:00 20134800.000988036394 20134800.000987984240 20134799.999963298440 34800.012536434602 20134799.999961767346 8699986040.828979492188 5799996400.005599021912 20099999.988451600075 60464.316243005 2024-06-03T07:35:23.395660+00:00 20134799.999817416072 20134799.999817367643 20134800.000046774745 34800.011365815008 20134800.000097732991 8699985546.608116149902 5799996158.560410499573 20099999.988451600075 60464.316254596 2024-06-03T07:35:24.397133+00:00 20134799.998831965029 20134799.998831916600 20134799.999931644648 34800.010380365762 20134799.999970998615 8699985643.862394332886 5799996201.906920433044 20099999.988451600075 60464.316266175 2024-06-03T07:35:25.397564+00:00 20134800.001456283033 20134800.001456234604 20134799.999962352216 34800.013004684348 20134800.000065721571 8699986186.521226882935 5799996477.183174133301 20099999.988451600075 60464.316277739 2024-06-03T07:35:26.396608+00:00 20134800.000522214919 20134800.000522166491 20134799.999929290265 34800.012070614466 20134799.999891631305 8699985428.397579193115 5799996090.867631912231 20099999.988451600075 60464.316289415 2024-06-03T07:35:27.405468+00:00 20134799.999156173319 20134799.999156124890 20134799.999997466803 34800.010704574692 20134799.999934576452 8699985148.391895294189 5799995952.654201507568 20099999.988451600075 60464.316301060 2024-06-03T07:35:28.411630+00:00 20134799.998685274273 20134799.998685222119 20134800.000009387732 34800.010233672394 20134799.999956164509 8699985580.103424072266 5799996169.409481048584 20099999.988451600075 60464.316312489 2024-06-03T07:35:29.399028+00:00 20134800.000330816954 20134800.000330768526 20134799.999975990504 34800.011879216108 20134799.999939825386 8699986242.302286148071 5799996499.828070640564 20099999.988451600075 60464.316324048 2024-06-03T07:35:30.397710+00:00 20134799.999533355236 20134799.999533306807 20134800.000034432858 34800.011081755023 20134799.999999612570 8699986060.615570068359 5799996411.475856781006 20099999.988451600075 60464.316335612 2024-06-03T07:35:31.396865+00:00 20134800.001254104078 20134800.001254055649 20134800.000000815839 34800.012802504818 20134799.999965444207 8699986315.795478820801 5799996537.642109870911 20099999.988451600075 60464.316347197 2024-06-03T07:35:32.397807+00:00 20134800.000304177403 20134800.000304128975 20134800.000111900270 34800.011852578180 20134800.000084225088 8699985699.397275924683 5799996234.392268180847 20099999.988451600075 60464.316358764 2024-06-03T07:35:33.397171+00:00 20134800.000243544579 20134800.000243496150 20134800.000210817903 34800.011791945304 20134800.000133600086 8699985642.296852111816 5799996207.899383544922 20099999.988451600075 60464.316370383 2024-06-03T07:35:34.401110+00:00 20134800.001984480768 20134800.001984432340 20134800.000119622797 34800.013532881923 20134800.000069852918 8699985613.498403549194 5799996190.844011306763 20099999.988451600075 60464.316381907 2024-06-03T07:35:35.396734+00:00 20134799.998642321676 20134799.998642273247 20134800.000062849373 34800.010190720415 20134800.000115029514 8699984662.168478012085 5799995717.061280250549 20099999.988451600075 60464.316393486 2024-06-03T07:35:36.397173+00:00 20134800.000506047159 20134800.000505998731 20134799.999916106462 34800.012054447092 20134799.999851480126 8699985339.942272186279 5799996044.967010498047 20099999.988451600075 60464.316405145 2024-06-03T07:35:37.404539+00:00 20134799.999123238027 20134799.999123189598 20134799.999909438193 34800.010671638644 20134799.999997619539 8699985038.890981674194 5799995900.530526161194 20099999.988451600075 60464.316416631 2024-06-03T07:35:38.396959+00:00 20134800.000107157975 20134800.000107109547 20134799.999915685505 34800.011655559247 20134799.999904710799 8699985411.010765075684 5799996082.719190597534 20099999.988451600075 60464.316428220 2024-06-03T07:35:39.398217+00:00 20134800.000527080148 20134800.000527031720 20134799.999944359064 34800.012075479004 20134799.999892134219 8699985340.004951477051 5799996046.692259788513 20099999.988451600075 60464.316439777 2024-06-03T07:35:40.396751+00:00 20134799.997762814164 20134799.997762765735 20134800.000068150461 34800.009311212772 20134800.000006362796 8699985075.318248748779 5799995919.108536720276 20099999.988451600075 60464.316451360 2024-06-03T07:35:41.397569+00:00 20134800.003650445491 20134800.003650393337 20134799.999968081713 34800.015198843605 20134799.999924592674 8699986218.747419357300 5799996487.415924072266 20099999.988451600075 60464.316462919 2024-06-03T07:35:42.396207+00:00 20134799.995782665908 20134799.995782617480 20134799.999987296760 34800.007331064873 20134799.999972656369 8699984361.061319351196 5799995560.575544357300 20099999.988451600075 60464.316474508 2024-06-03T07:35:43.397537+00:00 20134800.001065902412 20134800.001065853983 20134799.999949995428 34800.012614302024 20134799.999952871352 8699986474.965404510498 5799996616.703186035156 20099999.988451600075 60464.316486087 2024-06-03T07:35:44.397875+00:00 20134800.000151634216 20134800.000151585788 20134799.999833416194 34800.011700035902 20134799.999826755375 8699985878.581281661987 5799996313.256240844727 20099999.988451600075 60464.316497707 2024-06-03T07:35:45.401870+00:00 20134800.001883246005 20134800.001883197576 20134799.999909415841 34800.013431646679 20134799.999946199358 8699985729.381996154785 5799996243.633415222168 20099999.988451600075 60464.316509276 2024-06-03T07:35:46.401442+00:00 20134799.999531533569 20134799.999531485140 20134799.999954842031 34800.011079932272 20134799.999915007502 8699984754.817647933960 5799995755.051650047302 20099999.988451600075 60464.316520893 2024-06-03T07:35:47.405139+00:00 20134799.998437639326 20134799.998437590897 20134800.000048872083 34800.009986038640 20134800.000012610108 8699984989.279556274414 5799995876.349338531494 20099999.988451600075 60464.316532387 2024-06-03T07:35:48.398238+00:00 20134800.000600762665 20134800.000600714236 20134800.000132452697 34800.012149161303 20134800.000140108168 8699985820.966777801514 5799996297.505385398865 20099999.988451600075 60464.316543946 2024-06-03T07:35:49.396948+00:00 20134800.002055589110 20134800.002055540681 20134800.000123415142 34800.013603990847 20134800.000174753368 8699985592.520069122314 5799996184.725612640381 20099999.988451600075 60464.316555511 2024-06-03T07:35:50.396182+00:00 20134799.998077157885 20134799.998077109456 20134800.000065475702 34800.009625557825 20134800.000090114772 8699984600.625061035156 5799995685.251476287842 20099999.988451600075 60464.316567125 2024-06-03T07:35:51.399614+00:00 20134800.000135853887 20134800.000135805458 20134800.000137124211 34800.011684252459 20134800.000126484782 8699985611.628261566162 5799996192.268619537354 20099999.988451600075 60464.316578671 2024-06-03T07:35:52.397199+00:00 20134800.000588163733 20134800.000588115305 20134800.000080544502 34800.012136565223 20134800.000087819993 8699985618.297979354858 5799996193.992380142212 20099999.988451600075 60464.316590248 2024-06-03T07:35:53.397376+00:00 20134800.001044794917 20134800.001044746488 20134799.999969713390 34800.012593196647 20134800.000028889626 8699985327.845470428467 5799996046.310743331909 20099999.988451600075 60464.316601812 2024-06-03T07:35:54.396524+00:00 20134799.999433860183 20134799.999433811754 20134799.999910663813 34800.010982259228 20134799.999962076545 8699984767.133529663086 5799995763.170855522156 20099999.988451600075 60464.316613437 2024-06-03T07:35:55.400925+00:00 20134799.999284964055 20134799.999284915626 20134799.999822136015 34800.010833363209 20134799.999812837690 8699984993.006971359253 5799995869.889181137085 20099999.988451600075 60464.316624976 2024-06-03T07:35:56.397956+00:00 20134799.998867701739 20134799.998867653310 20134799.999839723110 34800.010416102610 20134799.999848201871 8699985258.456520080566 5799996004.087587356567 20099999.988451600075 60464.316636525 2024-06-03T07:35:57.395748+00:00 20134799.998135685921 20134799.998135637492 20134799.999932844192 34800.009684085810 20134799.999934714288 8699985761.006376266479 5799996258.967098236084 20099999.988451600075 60464.316648114 2024-06-03T07:35:58.397043+00:00 20134800.001760959625 20134800.001760911196 20134800.000046703964 34800.013309358132 20134800.000101406127 8699986689.259479522705 5799996730.039178848267 20099999.988451600075 60464.316659715 2024-06-03T07:35:59.399344+00:00 20134800.000766642392 20134800.000766590238 20134800.000060897321 34800.012315040789 20134800.000107668340 8699985842.009149551392 5799996306.674968719482 20099999.988451600075 60464.316671260 2024-06-03T07:36:00.396866+00:00 20134799.999138873070 20134799.999138824642 20134800.000106278807 34800.010687272479 20134800.000037938356 8699985481.801139831543 5799996123.665525436401 20099999.988451600075 60464.316683405 2024-06-03T07:36:01.446176+00:00 20134799.999917544425 20134799.999917492270 20134800.000188924372 34800.011465942749 20134800.000137187541 8699986020.288368225098 5799996397.044639587402 20099999.988451600075 60464.316694518 2024-06-03T07:36:02.406305+00:00 20134800.000769589096 20134800.000769540668 20134800.000095695257 34800.012317988701 20134800.000160295516 8699986121.853027343750 5799996448.789685249329 20099999.988451600075 60464.316706082 2024-06-03T07:36:03.405479+00:00 20134800.001350373030 20134800.001350324601 20134800.000040911138 34800.012898772336 20134800.000056568533 8699985764.223489761353 5799996265.652896881104 20099999.988451600075 60464.316717609 2024-06-03T07:36:04.401417+00:00 20134800.000872235745 20134800.000872187316 20134800.000027455389 34800.012420637322 20134800.000063475221 8699985110.190494537354 5799995938.924353599548 20099999.988451600075 60464.316729280 2024-06-03T07:36:05.409793+00:00 20134799.998288154602 20134799.998288106173 20134799.999996021390 34800.009836555881 20134799.999986793846 8699984677.362989425659 5799995719.315426826477 20099999.988451600075 60464.316740915 2024-06-03T07:36:06.415029+00:00 20134799.998819638044 20134799.998819589615 20134800.000049002469 34800.010368037641 20134800.000062815845 8699985545.187704086304 5799996156.395409584045 20099999.988451600075 60464.316752499 2024-06-03T07:36:07.415928+00:00 20134800.000652309507 20134800.000652257353 20134800.000000383705 34800.012200707839 20134800.000031203032 8699986154.307743072510 5799996459.638207435608 20099999.988451600075 60464.316763924 2024-06-03T07:36:08.403070+00:00 20134799.999318584800 20134799.999318536371 20134799.999987393618 34800.010866985103 20134799.999991927296 8699985817.672878265381 5799996289.684305191040 20099999.988451600075 60464.316775507 2024-06-03T07:36:09.403832+00:00 20134800.002131123096 20134800.002131074667 20134800.000004205853 34800.013679523101 20134800.000106789172 8699986162.053424835205 5799996466.660538673401 20099999.988451600075 60464.316787234 2024-06-03T07:36:10.416981+00:00 20134799.999802425504 20134799.999802377075 20134799.999971549958 34800.011350825269 20134799.999994423240 8699985075.974462509155 5799995918.939096450806 20099999.988451600075 60464.316798776 2024-06-03T07:36:11.414225+00:00 20134799.998010944575 20134799.998010892421 20134800.000034116209 34800.009559342740 20134799.999987985939 8699985186.301107406616 5799995973.834138870239 20099999.988451600075 60464.316810188 2024-06-03T07:36:12.400285+00:00 20134800.000460002571 20134800.000459954143 20134800.000013299286 34800.012008402555 20134800.000024281442 8699986193.864088058472 5799996479.127980232239 20099999.988451600075 60464.316821764 2024-06-03T07:36:13.400433+00:00 20134800.000570442528 20134800.000570394099 20134799.999970376492 34800.012118843159 20134799.999992795289 8699985962.998502731323 5799996362.383286476135 20099999.988451600075 60464.316833565 2024-06-03T07:36:14.419987+00:00 20134800.002337791026 20134800.002337742597 20134799.999980449677 34800.013886191482 20134799.999997511506 8699985648.334011077881 5799996205.247576713562 20099999.988451600075 60464.316844929 2024-06-03T07:36:15.401914+00:00 20134799.999097757041 20134799.999097708613 20134799.999938368797 34800.010646155715 20134799.999893166125 8699984486.990789413452 5799995620.228149414062 20099999.988451600075 60464.316856577 2024-06-03T07:36:16.408274+00:00 20134799.997078910470 20134799.997078862041 20134800.000070843846 34800.008627309617 20134800.000140693039 8699984908.655281066895 5799995841.374005317688 20099999.988451600075 60464.316868146 2024-06-03T07:36:17.407803+00:00 20134800.001828391105 20134800.001828342676 20134800.000032845885 34800.013376791256 20134799.999949458987 8699986412.106664657593 5799996585.131614685059 20099999.988451600075 60464.316879743 2024-06-03T07:36:18.409816+00:00 20134800.000740192831 20134800.000740144402 20134799.999971669167 34800.012288592159 20134799.999874148518 8699985505.770242691040 5799996128.825569152832 20099999.988451600075 60464.316891535 2024-06-03T07:36:19.428592+00:00 20134799.997029446065 20134799.997029397637 20134799.999977868050 34800.008577844863 20134799.999931871891 8699985112.975664138794 5799995934.833425521851 20099999.988451600075 60464.316902867 2024-06-03T07:36:20.407707+00:00 20134800.000935629010 20134800.000935580581 20134799.999964494258 34800.012484029743 20134799.999924805015 8699986582.378334045410 5799996669.240201950073 20099999.988451600075 60464.316914393 2024-06-03T07:36:21.403554+00:00 20134800.001787777990 20134800.001787725836 20134800.000043611974 34800.013336176300 20134800.000010926276 8699986114.118347167969 5799996438.698683738708 20099999.988451600075 60464.316926125 2024-06-03T07:36:22.417231+00:00 20134799.998446211219 20134799.998446162790 20134800.000026460737 34800.009994611995 20134799.999935567379 8699985255.070190429688 5799996006.034550666809 20099999.988451600075 60464.316937763 2024-06-03T07:36:23.422708+00:00 20134800.002029526979 20134800.002029478550 20134800.000004682690 34800.013577926729 20134799.999956477433 8699986030.312150955200 5799996394.526810646057 20099999.988451600075 60464.316949180 2024-06-03T07:36:24.409138+00:00 20134799.998007491231 20134799.998007442802 20134799.999992199242 34800.009555891404 20134800.000021789223 8699985023.638383865356 5799995893.911328315735 20099999.988451600075 60464.316960848 2024-06-03T07:36:25.417251+00:00 20134800.003133125603 20134800.003133077174 20134799.999961107969 34800.014681526889 20134799.999946489930 8699985984.337619781494 5799996371.123376846313 20099999.988451600075 60464.316972425 2024-06-03T07:36:26.417563+00:00 20134799.998717449605 20134799.998717401177 20134800.000009458512 34800.010265848279 20134799.999959699810 8699984432.424940109253 5799995595.717530250549 20099999.988451600075 60464.316984016 2024-06-03T07:36:27.418958+00:00 20134800.000123787671 20134800.000123739243 20134800.000050708652 34800.011672186956 20134800.000109620392 8699985069.986738204956 5799995920.745162010193 20099999.988451600075 60464.316995539 2024-06-03T07:36:28.414531+00:00 20134799.998506814241 20134799.998506762087 20134799.999994423240 34800.010055212384 20134799.999854620546 8699985024.605541229248 5799995887.429401397705 20099999.988451600075 60464.317006931 2024-06-03T07:36:29.398818+00:00 20134800.001494228840 20134800.001494180411 20134800.000024992973 34800.013042627703 20134800.000025309622 8699985785.565084457397 5799996275.021280288696 20099999.988451600075 60464.317018697 2024-06-03T07:36:30.415414+00:00 20134799.998203173280 20134799.998203124851 20134799.999985348433 34800.009751574675 20134799.999953292310 8699985038.856443405151 5799995898.666300773621 20099999.988451600075 60464.317030093 2024-06-03T07:36:31.400005+00:00 20134800.000620342791 20134800.000620294362 20134800.000029910356 34800.012168741268 20134800.000020641834 8699985933.929080963135 5799996349.008749008179 20099999.988451600075 60464.317041852 2024-06-03T07:36:32.415954+00:00 20134800.000357758254 20134800.000357709825 20134799.999973189086 34800.011906157670 20134799.999885756522 8699985639.644763946533 5799996196.246356010437 20099999.988451600075 60464.317053325 2024-06-03T07:36:33.407307+00:00 20134799.998389296234 20134799.998389247805 20134799.999967325479 34800.009937697439 20134799.999969746917 8699985435.761623382568 5799996097.804386138916 20099999.988451600075 60464.317064815 2024-06-03T07:36:34.399990+00:00 20134800.003361295909 20134800.003361247480 20134800.000056460500 34800.014909696809 20134800.000051669776 8699986241.520730972290 5799996504.097415924072 20099999.988451600075 60464.317076385 2024-06-03T07:36:35.399681+00:00 20134799.997584585100 20134799.997584536672 20134799.999993607402 34800.009132986386 20134799.999990355223 8699984589.977554321289 5799995675.771107673645 20099999.988451600075 60464.317087983 2024-06-03T07:36:36.401721+00:00 20134800.000390961766 20134800.000390913337 20134799.999906878918 34800.011939360462 20134799.999858424067 8699985762.361465454102 5799996256.465863227844 20099999.988451600075 60464.317099683 2024-06-03T07:36:37.412658+00:00 20134800.001344416291 20134800.001344367862 20134799.999996516854 34800.012892816143 20134800.000018589199 8699985532.414550781250 5799996148.165947914124 20099999.988451600075 60464.317111073 2024-06-03T07:36:38.396711+00:00 20134799.999972347170 20134799.999972298741 20134799.999872576445 34800.011520748172 20134799.999829001725 8699984855.863536834717 5799995801.990955352783 20099999.988451600075 60464.317122682 2024-06-03T07:36:39.399765+00:00 20134799.999250009656 20134799.999249961227 20134799.999850284308 34800.010798410214 20134799.999902769923 8699984781.149232864380 5799995767.707448005676 20099999.988451600075 60464.317134721 2024-06-03T07:36:40.439859+00:00 20134800.000147547573 20134800.000147499144 20134799.999846443534 34800.011695947484 20134799.999919213355 8699985074.743761062622 5799995915.189895629883 20099999.988451600075 60464.317145803 2024-06-03T07:36:41.397424+00:00 20134799.999070070684 20134799.999070022255 20134800.000003647059 34800.010618472414 20134800.000053230673 8699984957.047086715698 5799995861.925568580627 20099999.988451600075 60464.317157419 2024-06-03T07:36:42.401058+00:00 20134800.000596776605 20134800.000596728176 20134799.999965038151 34800.012145177083 20134799.999955996871 8699985434.501756668091 5799996096.601498603821 20099999.988451600075 60464.317169080 2024-06-03T07:36:43.408564+00:00 20134799.998596634716 20134799.998596586287 20134800.000036429614 34800.010145036096 20134800.000061359257 8699985122.021110534668 5799995944.751399040222 20099999.988451600075 60464.317180519 2024-06-03T07:36:44.396790+00:00 20134799.999907452613 20134799.999907404184 20134800.000023551285 34800.011455851120 20134800.000073712319 8699985858.253812789917 5799996313.382339477539 20099999.988451600075 60464.317192236 2024-06-03T07:36:45.409226+00:00 20134800.000922735780 20134800.000922687352 20134799.999950647354 34800.012471134840 20134800.000071674585 8699985879.760013580322 5799996324.050543785095 20099999.988451600075 60464.317203720 2024-06-03T07:36:46.401396+00:00 20134800.000314801931 20134800.000314753503 20134799.999995276332 34800.011863200489 20134799.999995503575 8699985405.628015518188 5799996083.810721397400 20099999.988451600075 60464.317215233 2024-06-03T07:36:47.396087+00:00 20134800.001547198743 20134800.001547146589 20134800.000036701560 34800.013095597038 20134799.999971136451 8699985254.070367813110 5799996007.016712188721 20099999.988451600075 60464.317226827 2024-06-03T07:36:48.397871+00:00 20134799.998339667916 20134799.998339615762 20134799.999996442348 34800.009888066234 20134799.999964028597 8699984504.904769897461 5799995632.137650489807 20099999.988451600075 60464.317238380 2024-06-03T07:36:49.396072+00:00 20134799.998954080045 20134799.998954031616 20134799.999993856996 34800.010502479316 20134800.000039901584 8699985326.998239517212 5799996046.345855712891 20099999.988451600075 60464.317249965 2024-06-03T07:36:50.397007+00:00 20134799.998940188438 20134799.998940140009 20134800.000036928803 34800.010488589440 20134800.000086974353 8699985847.611406326294 5799996308.613821029663 20099999.988451600075 60464.317261555 2024-06-03T07:36:51.398387+00:00 20134800.001785498112 20134800.001785449684 20134800.000084225088 34800.013333896684 20134800.000121969730 8699986410.689884185791 5799996591.611169815063 20099999.988451600075 60464.317273120 2024-06-03T07:36:52.397555+00:00 20134800.003153506666 20134800.003153458238 20134800.000113125890 34800.014701905995 20134800.000112753361 8699985568.292604446411 5799996170.028560638428 20099999.988451600075 60464.317284683 2024-06-03T07:36:53.396580+00:00 20134799.997681386769 20134799.997681338340 20134800.000143852085 34800.009229785494 20134800.000076614320 8699984048.724025726318 5799995408.738535881042 20099999.988451600075 60464.317296310 2024-06-03T07:36:54.401199+00:00 20134799.999084383249 20134799.999084334821 20134800.000038817525 34800.010632783458 20134799.999979361892 8699985286.595199584961 5799996023.621811866760 20099999.988451600075 60464.317307828 2024-06-03T07:36:55.396366+00:00 20134800.000631194562 20134800.000631146133 20134799.999956790358 34800.012179593454 20134799.999927565455 8699985715.080678939819 5799996235.706492424011 20099999.988451600075 60464.317319402 2024-06-03T07:36:56.396321+00:00 20134799.999580103904 20134799.999580051750 20134799.999969474971 34800.011128502068 20134799.999914988875 8699985377.173017501831 5799996066.228619575500 20099999.988451600075 60464.317331004 2024-06-03T07:36:57.398730+00:00 20134800.000374834985 20134800.000374786556 20134800.000077418983 34800.011923233542 20134800.000061329454 8699985612.477895736694 5799996189.978584289551 20099999.988451600075 60464.317342579 2024-06-03T07:36:58.398837+00:00 20134799.999424222857 20134799.999424174428 20134799.999937269837 34800.010972623764 20134799.999939441681 8699985440.416513442993 5799996098.869170188904 20099999.988451600075 60464.317354136 2024-06-03T07:36:59.397338+00:00 20134799.998907934874 20134799.998907886446 20134799.999926492572 34800.010456335396 20134800.000094991177 8699985687.098497390747 5799996228.691401481628 20099999.988451600075 60464.317365707 2024-06-03T07:37:00.397096+00:00 20134799.999204367399 20134799.999204318970 20134799.999899622053 34800.010752768045 20134799.999982073903 8699986165.843446731567 5799996463.359080314636 20099999.988451600075 60464.317377744 2024-06-03T07:37:01.437051+00:00 20134800.002179980278 20134800.002179931849 20134799.999863676727 34800.013728380029 20134799.999840054661 8699986515.398334503174 5799996632.218986511230 20099999.988451600075 60464.317388860 2024-06-03T07:37:02.397498+00:00 20134800.000696986914 20134800.000696938485 20134799.999932959676 34800.012245386395 20134799.999885514379 8699985361.107051849365 5799996056.967502593994 20099999.988451600075 60464.317400526 2024-06-03T07:37:03.405446+00:00 20134799.999715570360 20134799.999715518206 20134800.000157415867 34800.011263968525 20134800.000138841569 8699985051.817937850952 5799995912.878269195557 20099999.988451600075 60464.317412020 2024-06-03T07:37:04.398543+00:00 20134799.999536313117 20134799.999536264688 20134800.000119168311 34800.011084713668 20134800.000075321645 8699985274.223648071289 5799996021.434483528137 20099999.988451600075 60464.317423575 2024-06-03T07:37:05.396885+00:00 20134799.999504067004 20134799.999504014850 20134800.000093966722 34800.011052465343 20134800.000034555793 8699985542.372545242310 5799996153.810306549072 20099999.988451600075 60464.317435163 2024-06-03T07:37:06.398060+00:00 20134799.999166112393 20134799.999166063964 20134799.999981701374 34800.010714511816 20134799.999946694821 8699985825.929792404175 5799996291.928139686584 20099999.988451600075 60464.317446733 2024-06-03T07:37:07.397739+00:00 20134800.001114163548 20134800.001114115119 20134799.999928101897 34800.012662564863 20134799.999911997467 8699986203.652780532837 5799996479.343888282776 20099999.988451600075 60464.317458305 2024-06-03T07:37:08.397498+00:00 20134799.999270997941 20134799.999270949513 20134800.000114213675 34800.010819396382 20134800.000062081963 8699985656.551919937134 5799996212.046937942505 20099999.988451600075 60464.317469888 2024-06-03T07:37:09.398328+00:00 20134800.003159888089 20134800.003159839660 20134800.000089857727 34800.014708288189 20134800.000114101917 8699986097.431015014648 5799996434.653937339783 20099999.988451600075 60464.317481440 2024-06-03T07:37:10.396428+00:00 20134799.998370397836 20134799.998370349407 20134799.999979607761 34800.009918798605 20134800.000010170043 8699984510.679922103882 5799995636.947979927063 20099999.988451600075 60464.317493018 2024-06-03T07:37:11.396780+00:00 20134799.999387037009 20134799.999386988580 20134800.000020641834 34800.010935435675 20134800.000064466149 8699985329.663923263550 5799996048.702262878418 20099999.988451600075 60464.317504580 2024-06-03T07:37:12.395745+00:00 20134800.000309262425 20134800.000309213996 20134800.000040583313 34800.011857660960 20134800.000001337379 8699985649.141876220703 5799996205.810851097107 20099999.988451600075 60464.317516174 2024-06-03T07:37:13.397429+00:00 20134800.000825401396 20134800.000825352967 20134799.999945878983 34800.012373801786 20134799.999823410064 8699985492.974018096924 5799996120.313221931458 20099999.988451600075 60464.317527747 2024-06-03T07:37:14.397375+00:00 20134799.999732337892 20134799.999732289463 20134799.999934367836 34800.011280739054 20134799.999872993678 8699985066.100250244141 5799995908.942386627197 20099999.988451600075 60464.317539321 2024-06-03T07:37:15.397334+00:00 20134799.998427394778 20134799.998427346349 20134799.999920018017 34800.009975795831 20134799.999863196164 8699985135.110898971558 5799995943.039503097534 20099999.988451600075 60464.317550892 2024-06-03T07:37:16.397024+00:00 20134800.001419320703 20134800.001419272274 20134800.000043720007 34800.012967720657 20134799.999912776053 8699985920.514743804932 5799996337.807300567627 20099999.988451600075 60464.317562466 2024-06-03T07:37:17.397092+00:00 20134799.999053724110 20134799.999053675681 20134800.000069368631 34800.010602122740 20134800.000033389777 8699985259.926492691040 5799996012.538620948792 20099999.988451600075 60464.317574046 2024-06-03T07:37:18.397596+00:00 20134800.000832382590 20134800.000832334161 20134799.999958522618 34800.012380782195 20134800.000010229647 8699985730.530168533325 5799996246.875589370728 20099999.988451600075 60464.317585618 2024-06-03T07:37:19.397440+00:00 20134799.998779222369 20134799.998779173940 20134800.000049255788 34800.010327622622 20134800.000162292272 8699985312.717409133911 5799996044.305138587952 20099999.988451600075 60464.317597182 2024-06-03T07:37:20.396517+00:00 20134800.000781308860 20134800.000781260431 20134799.999976545572 34800.012329709672 20134800.000005725771 8699985930.534793853760 5799996346.690187454224 20099999.988451600075 60464.317608770 2024-06-03T07:37:21.397767+00:00 20134799.998902015388 20134799.998901966959 20134800.000028215349 34800.010450416827 20134800.000054229051 8699985528.653064727783 5799996147.770265579224 20099999.988451600075 60464.317620344 2024-06-03T07:37:22.397656+00:00 20134800.000718995929 20134800.000718947500 20134800.000073779374 34800.012267397469 20134800.000044669956 8699986107.088405609131 5799996436.589682579041 20099999.988451600075 60464.317631909 2024-06-03T07:37:23.396889+00:00 20134800.001654192805 20134800.001654144377 20134800.000037889928 34800.013202592825 20134800.000033438206 8699985794.534498214722 5799996279.844738960266 20099999.988451600075 60464.317643488 2024-06-03T07:37:24.397395+00:00 20134799.997229475528 20134799.997229427099 20134799.999939884990 34800.008777876348 20134799.999967776239 8699984949.862642288208 5799995854.772927284241 20099999.988451600075 60464.317655064 2024-06-03T07:37:25.397506+00:00 20134800.002781886607 20134800.002781838179 20134799.999978844076 34800.014330286394 20134799.999976255000 8699986310.273315429688 5799996535.331472396851 20099999.988451600075 60464.317666635 2024-06-03T07:37:26.397309+00:00 20134799.997339121997 20134799.997339073569 20134800.000052146614 34800.008887522155 20134800.000115260482 8699984930.466356277466 5799995851.219861030579 20099999.988451600075 60464.317678219 2024-06-03T07:37:27.398136+00:00 20134800.001429278404 20134800.001429229975 20134799.999956291169 34800.012977677681 20134799.999917466193 8699986264.439455032349 5799996509.965049743652 20099999.988451600075 60464.317689775 2024-06-03T07:37:28.396619+00:00 20134799.999678589404 20134799.999678540975 20134799.999923720956 34800.011226989671 20134799.999894961715 8699985518.772354125977 5799996136.193852424622 20099999.988451600075 60464.317701342 2024-06-03T07:37:29.395954+00:00 20134799.998619005084 20134799.998618956655 20134800.000014640391 34800.010167404085 20134800.000028945506 8699985658.199352264404 5799996211.490025520325 20099999.988451600075 60464.317712976 2024-06-03T07:37:30.401100+00:00 20134800.000347755849 20134800.000347707421 20134799.999953318387 34800.011896156429 20134799.999990377575 8699986356.671363830566 5799996559.118907928467 20099999.988451600075 60464.317724505 2024-06-03T07:37:31.397208+00:00 20134800.001249834895 20134800.001249786466 20134799.999915011227 34800.012798236014 20134799.999795529991 8699986133.305784225464 5799996439.317525863647 20099999.988451600075 60464.317736073 2024-06-03T07:37:32.396702+00:00 20134799.999621391296 20134799.999621342868 20134800.000002060086 34800.011169791062 20134800.000019595027 8699985491.625667572021 5799996127.813500404358 20099999.988451600075 60464.317747654 2024-06-03T07:37:33.397320+00:00 20134800.000312414020 20134800.000312365592 20134800.000065084547 34800.011860813298 20134800.000159930438 8699985708.415260314941 5799996242.055603027344 20099999.988451600075 60464.317759230 2024-06-03T07:37:34.397509+00:00 20134800.000081874430 20134800.000081822276 20134800.000007610768 34800.011630272696 20134800.000059053302 8699985557.784261703491 5799996162.536972999573 20099999.988451600075 60464.317770815 2024-06-03T07:37:35.398389+00:00 20134800.000076297671 20134800.000076249242 20134800.000143740326 34800.011624698695 20134800.000134322792 8699985540.161235809326 5799996156.861591339111 20099999.988451600075 60464.317782380 2024-06-03T07:37:36.397612+00:00 20134800.000433895737 20134800.000433847308 20134800.000015683472 34800.011982296550 20134799.999930493534 8699985577.276025772095 5799996166.926056861877 20099999.988451600075 60464.317793946 2024-06-03T07:37:37.396970+00:00 20134799.999792769551 20134799.999792721123 20134799.999955192208 34800.011341169185 20134799.999815378338 8699985332.314664840698 5799996039.648937225342 20099999.988451600075 60464.317805524 2024-06-03T07:37:38.397281+00:00 20134800.000119119883 20134800.000119071454 20134800.000038817525 34800.011667518440 20134799.999920878559 8699985438.615772247314 5799996097.195387840271 20099999.988451600075 60464.317817099 2024-06-03T07:37:39.397382+00:00 20134800.000528208911 20134800.000528160483 20134800.000018998981 34800.012076608793 20134799.999942451715 8699985396.622299194336 5799996077.097496032715 20099999.988451600075 60464.317828680 2024-06-03T07:37:40.397941+00:00 20134799.998611848801 20134799.998611800373 20134800.000018976629 34800.010160249461 20134800.000017687678 8699985149.680418014526 5799995956.761445999146 20099999.988451600075 60464.317840232 2024-06-03T07:37:41.396013+00:00 20134799.999479677528 20134799.999479629099 20134799.999896336347 34800.011028078232 20134799.999824620783 8699985810.777523040771 5799996279.265468597412 20099999.988451600075 60464.317851797 2024-06-03T07:37:42.395286+00:00 20134800.000836536288 20134800.000836487859 20134799.999975036830 34800.012384937458 20134799.999987997115 8699986038.311243057251 5799996399.839647293091 20099999.988451600075 60464.317863386 2024-06-03T07:37:43.396576+00:00 20134799.999558132142 20134799.999558079988 20134800.000093743205 34800.011106530343 20134800.000235702842 8699985638.793020248413 5799996210.401702880859 20099999.988451600075 60464.317874959 2024-06-03T07:37:44.396468+00:00 20134800.000316362828 20134800.000316314399 20134800.000002775341 34800.011864761327 20134800.000011589378 8699985883.320169448853 5799996323.327202796936 20099999.988451600075 60464.317886540 2024-06-03T07:37:45.397039+00:00 20134800.000291049480 20134800.000291001052 20134799.999939568341 34800.011839450759 20134799.999941028655 8699985712.867340087891 5799996235.160696029663 20099999.988451600075 60464.317898116 2024-06-03T07:37:46.397180+00:00 20134800.001540444791 20134800.001540396363 20134800.000032637268 34800.013088844389 20134800.000042058527 8699985544.161167144775 5799996155.017271995544 20099999.988451600075 60464.317909768 2024-06-03T07:37:47.403942+00:00 20134799.997286599129 20134799.997286550701 20134799.999954070896 34800.008834999528 20134799.999900061637 8699984806.634479522705 5799995780.337331771851 20099999.988451600075 60464.317921281 2024-06-03T07:37:48.398704+00:00 20134800.001760788262 20134800.001760739833 20134800.000019460917 34800.013309188958 20134800.000081732869 8699986127.721153259277 5799996448.450256347656 20099999.988451600075 60464.317932835 2024-06-03T07:37:49.396935+00:00 20134799.999393224716 20134799.999393176287 20134800.000024940819 34800.010941625675 20134800.000070214272 8699985272.181268692017 5799996020.200452804565 20099999.988451600075 60464.317944404 2024-06-03T07:37:50.396500+00:00 20134799.999300904572 20134799.999300852418 20134799.999876853079 34800.010849302780 20134799.999757822603 8699985538.358671188354 5799996140.272707939148 20099999.988451600075 60464.317955988 2024-06-03T07:37:51.397310+00:00 20134800.000644240528 20134800.000644192100 20134800.000030949712 34800.012192641043 20134800.000190109015 8699985886.307886123657 5799996332.259411811829 20099999.988451600075 60464.317967556 2024-06-03T07:37:52.396858+00:00 20134799.998314097524 20134799.998314049095 20134799.999877978116 34800.009862496881 20134799.999837920070 8699985511.381534576416 5799996130.121576309204 20099999.988451600075 60464.317979212 2024-06-03T07:37:53.403897+00:00 20134800.001969825476 20134800.001969777048 20134799.999978557229 34800.013518225176 20134799.999957207590 8699986330.399953842163 5799996544.601116180420 20099999.988451600075 60464.317990683 2024-06-03T07:37:54.395006+00:00 20134800.000438887626 20134800.000438839197 20134799.999945130199 34800.011987287886 20134799.999963015318 8699985337.328680038452 5799996048.307438850403 20099999.988451600075 60464.318002266 2024-06-03T07:37:55.395814+00:00 20134799.999695762992 20134799.999695714563 20134799.999970268458 34800.011244162335 20134799.999989096075 8699985086.777942657471 5799995924.118816375732 20099999.988451600075 60464.318013855 2024-06-03T07:37:56.397042+00:00 20134799.998622056097 20134799.998622007668 20134799.999973047525 34800.010170455062 20134799.999849226326 8699985209.618780136108 5799995979.711320877075 20099999.988451600075 60464.318025445 2024-06-03T07:37:57.398468+00:00 20134800.000638708472 20134800.000638660043 20134800.000062424690 34800.012187108652 20134800.000048745424 8699985943.091167449951 5799996354.760896682739 20099999.988451600075 60464.318037006 2024-06-03T07:37:58.397281+00:00 20134799.999287467450 20134799.999287419021 20134799.999923590571 34800.010835866036 20134799.999826181680 8699985590.530529022217 5799996169.206988334656 20099999.988451600075 60464.318048572 2024-06-03T07:37:59.396628+00:00 20134800.002666287124 20134800.002666238695 20134800.000006623566 34800.014214686169 20134799.999961107969 8699985947.572458267212 5799996353.349855422974 20099999.988451600075 60464.318060157 2024-06-03T07:38:00.397539+00:00 20134799.998117607087 20134799.998117558658 20134799.999933056533 34800.009666007994 20134799.999931853265 8699984594.573246002197 5799995675.631395339966 20099999.988451600075 60464.318071771 2024-06-03T07:38:01.401057+00:00 20134800.000728715211 20134800.000728666782 20134800.000002563000 34800.012277113703 20134799.999956566840 8699985508.561145782471 5799996133.654968261719 20099999.988451600075 60464.318083502 2024-06-03T07:38:02.414549+00:00 20134799.999741371721 20134799.999741323292 20134800.000023666769 34800.011289770366 20134800.000027038157 8699985163.268415451050 5799995963.944900512695 20099999.988451600075 60464.318095012 2024-06-03T07:38:03.409017+00:00 20134799.998575497419 20134799.998575448990 20134800.000050388277 34800.010123897999 20134799.999951045960 8699985298.477874755859 5799996028.383382797241 20099999.988451600075 60464.318106499 2024-06-03T07:38:04.401463+00:00 20134800.002895854414 20134800.002895805985 20134800.000129658729 34800.014444254295 20134800.000077556819 8699986066.808597564697 5799996417.820010185242 20099999.988451600075 60464.318118222 2024-06-03T07:38:05.414378+00:00 20134799.997410152107 20134799.997410103679 20134800.000150024891 34800.008958553604 20134800.000160690397 8699984689.944629669189 5799995732.851934432983 20099999.988451600075 60464.318129706 2024-06-03T07:38:06.406600+00:00 20134800.001798659563 20134800.001798611134 20134800.000029776245 34800.013347060420 20134799.999992791563 8699986036.943529129028 5799996399.355513572693 20099999.988451600075 60464.318141383 2024-06-03T07:38:07.415485+00:00 20134799.999555822462 20134799.999555774033 20134800.000088844448 34800.011104222096 20134800.000042986125 8699985143.427602767944 5799995954.689106941223 20099999.988451600075 60464.318152892 2024-06-03T07:38:08.409911+00:00 20134799.998368348926 20134799.998368300498 20134799.999970465899 34800.009916748502 20134799.999780792743 8699985396.885530471802 5799996070.493319511414 20099999.988451600075 60464.318164324 2024-06-03T07:38:09.397613+00:00 20134800.001039568335 20134800.001039519906 20134800.000047422945 34800.012587967998 20134800.000022064894 8699986218.426546096802 5799996491.316748619080 20099999.988451600075 60464.318175885 2024-06-03T07:38:10.396471+00:00 20134800.000544410199 20134800.000544361770 20134799.999956432730 34800.012092809957 20134799.999905027449 8699985702.758628845215 5799996228.606216430664 20099999.988451600075 60464.318187477 2024-06-03T07:38:11.397973+00:00 20134799.999331247061 20134799.999331198633 20134799.999981533736 34800.010879648231 20134800.000040546060 8699985405.527996063232 5799996085.637482643127 20099999.988451600075 60464.318199023 2024-06-03T07:38:12.395570+00:00 20134800.000649075955 20134800.000649027526 20134799.999985706061 34800.012197474527 20134799.999970853329 8699985736.186586380005 5799996248.062930107117 20099999.988451600075 60464.318210836 2024-06-03T07:38:13.416176+00:00 20134799.998305812478 20134799.998305764049 20134799.999998789281 34800.009854211719 20134799.999886680394 8699985384.014083862305 5799996068.469547271729 20099999.988451600075 60464.318222677 2024-06-03T07:38:14.439320+00:00 20134800.002928260714 20134800.002928212285 20134800.000021595508 34800.014476661025 20134799.999936051667 8699986285.403646469116 5799996521.221348762512 20099999.988451600075 60464.318233781 2024-06-03T07:38:15.398678+00:00 20134799.998210802674 20134799.998210754246 20134800.000056557357 34800.009759203946 20134800.000116936862 8699984799.083637237549 5799995785.598316192627 20099999.988451600075 60464.318245334 2024-06-03T07:38:16.396843+00:00 20134800.001463871449 20134800.001463823020 20134799.999917592853 34800.013012270239 20134799.999879915267 8699985713.784345626831 5799996233.072792053223 20099999.988451600075 60464.318256899 2024-06-03T07:38:17.396068+00:00 20134799.998761087656 20134799.998761039227 20134800.000060535967 34800.010309489167 20134800.000147033483 8699984961.272422790527 5799995867.946788787842 20099999.988451600075 60464.318268488 2024-06-03T07:38:18.397389+00:00 20134800.001270648092 20134800.001270599663 20134799.999904539436 34800.012819047515 20134799.999830972403 8699985569.271781921387 5799996158.777200698853 20099999.988451600075 60464.318280068 2024-06-03T07:38:19.397879+00:00 20134799.999024126679 20134799.999024078250 20134800.000070907176 34800.010572526910 20134800.000075928867 8699984934.679943084717 5799995851.687922477722 20099999.988451600075 60464.318291621 2024-06-03T07:38:20.396095+00:00 20134799.998693544418 20134799.998693495989 20134800.000002153218 34800.010241945522 20134800.000043429434 8699985436.612171173096 5799996101.299789428711 20099999.988451600075 60464.318303221 2024-06-03T07:38:21.398305+00:00 20134800.000845585018 20134800.000845536590 20134800.000007681549 34800.012393984733 20134799.999919369817 8699986090.390722274780 5799996423.019991874695 20099999.988451600075 60464.318314780 2024-06-03T07:38:22.397056+00:00 20134800.001011937857 20134800.001011889428 20134799.999946381897 34800.012560338131 20134799.999875117093 8699985671.707166671753 5799996211.834277153015 20099999.988451600075 60464.318326341 2024-06-03T07:38:23.395904+00:00 20134799.998523548245 20134799.998523499817 20134799.999973129481 34800.010071948716 20134799.999944452196 8699985123.663650512695 5799995940.701555252075 20099999.988451600075 60464.318337939 2024-06-03T07:38:24.397911+00:00 20134800.000631269068 20134800.000631220639 20134800.000034533441 34800.012179670040 20134800.000065136701 8699985888.886857986450 5799996328.341676712036 20099999.988451600075 60464.318349523 2024-06-03T07:38:25.398818+00:00 20134799.999932006001 20134799.999931957573 20134799.999954484403 34800.011480407607 20134800.000002961606 8699985555.017168045044 5799996158.816220283508 20099999.988451600075 60464.318361075 2024-06-03T07:38:26.396906+00:00 20134799.998486060649 20134799.998486012220 20134799.999965794384 34800.010034460727 20134800.000011127442 8699985571.185384750366 5799996167.240511894226 20099999.988451600075 60464.318372640 2024-06-03T07:38:27.396090+00:00 20134800.001018237323 20134800.001018188894 20134800.000044282526 34800.012566636033 20134800.000084776431 8699986310.728637695312 5799996540.080949783325 20099999.988451600075 60464.318384214 2024-06-03T07:38:28.396099+00:00 20134800.000419758260 20134800.000419709831 20134799.999987814575 34800.011968159881 20134799.999875906855 8699985842.040206909180 5799996297.033750534058 20099999.988451600075 60464.318395790 2024-06-03T07:38:29.396256+00:00 20134800.000708684325 20134800.000708635896 20134800.000087652355 34800.012257083865 20134800.000203911215 8699985647.048088073730 5799996213.204584121704 20099999.988451600075 60464.318407369 2024-06-03T07:38:30.396667+00:00 20134800.000353809446 20134800.000353761017 20134799.999993033707 34800.011902209822 20134800.000106886029 8699985311.157932281494 5799996041.216792106628 20099999.988451600075 60464.318418934 2024-06-03T07:38:31.395916+00:00 20134800.001604493707 20134800.001604445279 20134799.999948620796 34800.013152893887 20134799.999944847077 8699985098.472030639648 5799995928.122255325317 20099999.988451600075 60464.318430534 2024-06-03T07:38:32.398146+00:00 20134799.997190449387 20134799.997190400958 20134800.000095512718 34800.008738848803 20134800.000254970044 8699984329.534372329712 5799995556.575240135193 20099999.988451600075 60464.318442206 2024-06-03T07:38:33.406633+00:00 20134799.999609015882 20134799.999608967453 20134799.999872021377 34800.011157415211 20134799.999767605215 8699985705.664701461792 5799996224.333418846130 20099999.988451600075 60464.318453690 2024-06-03T07:38:34.398777+00:00 20134799.999607350677 20134799.999607302248 20134800.000091392547 34800.011155749417 20134800.000100348145 8699985897.682914733887 5799996334.206917762756 20099999.988451600075 60464.318465269 2024-06-03T07:38:35.399227+00:00 20134800.002304129303 20134800.002304080874 20134800.000021103770 34800.013852530035 20134800.000040490180 8699986143.941370010376 5799996454.842061996460 20099999.988451600075 60464.318476920 2024-06-03T07:38:36.405852+00:00 20134799.997991252691 20134799.997991200536 20134799.999982420355 34800.009539651022 20134799.999997809529 8699984970.900703430176 5799995866.543211936951 20099999.988451600075 60464.318488393 2024-06-03T07:38:37.397181+00:00 20134800.000982340425 20134800.000982291996 20134799.999877553433 34800.012530741122 20134799.999810144305 8699985957.458572387695 5799996352.002761840820 20099999.988451600075 60464.318500008 2024-06-03T07:38:38.400717+00:00 20134799.998910218477 20134799.998910170048 20134799.999985132366 34800.010458617042 20134799.999970123172 8699985410.280647277832 5799996085.079646110535 20099999.988451600075 60464.318511630 2024-06-03T07:38:39.404874+00:00 20134800.000370502472 20134800.000370454043 20134799.999889627099 34800.011918903612 20134799.999908093363 8699985944.891157150269 5799996349.800302505493 20099999.988451600075 60464.318523325 2024-06-03T07:38:40.415298+00:00 20134799.999316763133 20134799.999316714704 20134799.999977864325 34800.010865163073 20134800.000100642443 8699985718.431406021118 5799996244.593380928040 20099999.988451600075 60464.318534810 2024-06-03T07:38:41.407542+00:00 20134800.000500358641 20134800.000500310212 20134799.999858248979 34800.012048757562 20134799.999843813479 8699986012.275310516357 5799996380.814019203186 20099999.988451600075 60464.318546261 2024-06-03T07:38:42.396947+00:00 20134800.001648209989 20134800.001648157835 20134800.000007115304 34800.013196608270 20134800.000054992735 8699985723.774309158325 5799996245.362699508667 20099999.988451600075 60464.318557951 2024-06-03T07:38:43.406940+00:00 20134799.997375395149 20134799.997375346720 20134799.999993644655 34800.008923794019 20134799.999974358827 8699984911.397489547729 5799995835.814510345459 20099999.988451600075 60464.318569423 2024-06-03T07:38:44.398147+00:00 20134800.001683041453 20134800.001682993025 20134800.000044479966 34800.013231442230 20134799.999992813915 8699986220.122226715088 5799996490.945892333984 20099999.988451600075 60464.318581185 2024-06-03T07:38:45.414400+00:00 20134800.000404737890 20134800.000404685736 20134800.000125177205 34800.011953136294 20134800.000154230744 8699985440.978208541870 5799996108.099658966064 20099999.988451600075 60464.318592710 2024-06-03T07:38:46.410135+00:00 20134799.997982747853 20134799.997982699424 20134799.999914418906 34800.009531147531 20134799.999760240316 8699985240.973712921143 5799995991.681056022644 20099999.988451600075 60464.318604134 2024-06-03T07:38:47.397138+00:00 20134800.001996781677 20134800.001996733248 20134799.999965250492 34800.013545180132 20134799.999870494008 8699986207.553825378418 5799996479.565078735352 20099999.988451600075 60464.318615705 2024-06-03T07:38:48.396890+00:00 20134800.001588709652 20134800.001588661224 20134799.999935079366 34800.013137108399 20134799.999783758074 8699985207.151487350464 5799995975.749771118164 20099999.988451600075 60464.318627282 2024-06-03T07:38:49.397153+00:00 20134799.999262403697 20134799.999262355268 20134799.999995943159 34800.010810804895 20134799.999938700348 8699984379.498296737671 5799995568.379199028015 20099999.988451600075 60464.318638854 2024-06-03T07:38:50.396948+00:00 20134799.997646894306 20134799.997646845877 20134799.999954961240 34800.009195294726 20134799.999904103577 8699984744.187704086304 5799995749.282311439514 20099999.988451600075 60464.318650447 2024-06-03T07:38:51.398605+00:00 20134800.000836107880 20134800.000836055726 20134799.999985728413 34800.012384506103 20134799.999967541546 8699985893.970079421997 5799996326.816880226135 20099999.988451600075 60464.318662001 2024-06-03T07:38:52.396887+00:00 20134800.001850295812 20134800.001850247383 20134800.000131912529 34800.013398695359 20134800.000083286315 8699985500.176433563232 5799996134.742705345154 20099999.988451600075 60464.318673788 2024-06-03T07:38:53.415287+00:00 20134799.998484026641 20134799.998483978212 20134800.000086493790 34800.010032427715 20134800.000074952841 8699984667.996856689453 5799995718.305644035339 20099999.988451600075 60464.318685299 2024-06-03T07:38:54.409828+00:00 20134799.999551311135 20134799.999551262707 20134799.999962512404 34800.011099711919 20134799.999961711466 8699985399.149570465088 5799996079.163636207581 20099999.988451600075 60464.318696875 2024-06-03T07:38:55.409958+00:00 20134800.002336442471 20134800.002336394042 20134800.000129494816 34800.013884843960 20134800.000096075237 8699985658.486083984375 5799996214.430406570435 20099999.988451600075 60464.318708459 2024-06-03T07:38:56.410867+00:00 20134799.997839584947 20134799.997839536518 20134800.000007256866 34800.009387986254 20134799.999912649393 8699984528.317525863647 5799995641.703437805176 20099999.988451600075 60464.318719992 2024-06-03T07:38:57.407298+00:00 20134799.999744381756 20134799.999744333327 20134800.000070668757 34800.011292781928 20134800.000079840422 8699985631.060979843140 5799996200.041435241699 20099999.988451600075 60464.318731621 2024-06-03T07:38:58.412037+00:00 20134800.000189166516 20134800.000189118087 20134799.999989718199 34800.011737567685 20134799.999930962920 8699985758.847219467163 5799996257.731335639954 20099999.988451600075 60464.318743179 2024-06-03T07:38:59.410652+00:00 20134800.000280331820 20134800.000280283391 20134800.000101838261 34800.011828732851 20134800.000014174730 8699985696.745546340942 5799996230.147640228271 20099999.988451600075 60464.318754766 2024-06-03T07:39:00.411794+00:00 20134799.999578606337 20134799.999578557909 20134800.000026997179 34800.011127006328 20134800.000001206994 8699985601.761335372925 5799996182.115222930908 20099999.988451600075 60464.318766234 2024-06-03T07:39:01.402631+00:00 20134800.000297933817 20134800.000297885388 20134800.000032693148 34800.011846334943 20134800.000098675489 8699985815.134563446045 5799996292.862951278687 20099999.988451600075 60464.318777889 2024-06-03T07:39:02.409562+00:00 20134800.000983424485 20134800.000983372331 20134800.000006109476 34800.012531822729 20134799.999997675419 8699985658.845581054688 5799996210.510141372681 20099999.988451600075 60464.318789301 2024-06-03T07:39:03.395631+00:00 20134799.999905183911 20134799.999905135483 20134800.000043973327 34800.011453582541 20134800.000060729682 8699985214.552194595337 5799995990.990703582764 20099999.988451600075 60464.318800878 2024-06-03T07:39:04.395885+00:00 20134799.997631069273 20134799.997631020844 20134799.999928168952 34800.009179470027 20134799.999901451170 8699985228.678741455078 5799995991.417441368103 20099999.988451600075 60464.318812467 2024-06-03T07:39:05.397177+00:00 20134800.002692885697 20134800.002692837268 20134799.999905161560 34800.014241285367 20134799.999822650105 8699986380.731349945068 5799996564.160305976868 20099999.988451600075 60464.318824044 2024-06-03T07:39:06.397396+00:00 20134799.999194081873 20134799.999194033444 20134799.999953202903 34800.010742483166 20134799.999900635332 8699984999.990873336792 5799995877.039394378662 20099999.988451600075 60464.318835603 2024-06-03T07:39:07.396124+00:00 20134799.998312953860 20134799.998312905431 20134799.999979328364 34800.009861353457 20134800.000105936080 8699985399.124057769775 5799996085.160212516785 20099999.988451600075 60464.318847194 2024-06-03T07:39:08.397589+00:00 20134800.001598708332 20134800.001598659903 20134799.999868907034 34800.013147107646 20134799.999902985990 8699986171.830587387085 5799996463.057238578796 20099999.988451600075 60464.318858827 2024-06-03T07:39:09.402711+00:00 20134799.998237647116 20134799.998237598687 20134799.999934516847 34800.009786048751 20134799.999956622720 8699985350.627588272095 5799996054.690544128418 20099999.988451600075 60464.318870351 2024-06-03T07:39:10.398302+00:00 20134800.000660751015 20134800.000660702586 20134799.999919205904 34800.012209150453 20134799.999920371920 8699986179.572063446045 5799996467.652435302734 20099999.988451600075 60464.318882034 2024-06-03T07:39:11.407730+00:00 20134799.998219951987 20134799.998219903558 20134799.999982099980 34800.009768351068 20134799.999916739762 8699985806.183898925781 5799996280.807011604309 20099999.988451600075 60464.318893519 2024-06-03T07:39:12.400069+00:00 20134800.001994539052 20134800.001994490623 20134800.000030849129 34800.013542938075 20134799.999969929457 8699986741.718648910522 5799996750.790583610535 20099999.988451600075 60464.318905058 2024-06-03T07:39:13.397051+00:00 20134800.000745102763 20134800.000745054334 20134800.000139627606 34800.012293502004 20134800.000151142478 8699985758.115737915039 5799996266.539628982544 20099999.988451600075 60464.318916647 2024-06-03T07:39:14.398272+00:00 20134799.999020900577 20134799.999020852149 20134800.000019323081 34800.010569300270 20134799.999988399446 8699985444.253385543823 5799996102.827475547791 20099999.988451600075 60464.318928235 2024-06-03T07:39:15.399539+00:00 20134800.001119479537 20134800.001119427383 20134799.999992519617 34800.012667877680 20134800.000009514391 8699985936.113788604736 5799996349.637494087219 20099999.988451600075 60464.318939795 2024-06-03T07:39:16.398306+00:00 20134799.999467030168 20134799.999466981739 20134799.999984461814 34800.011015429540 20134800.000056371093 8699985365.755008697510 5799996066.410474777222 20099999.988451600075 60464.318951380 2024-06-03T07:39:17.399187+00:00 20134799.999853074551 20134799.999853026122 20134799.999886393547 34800.011401473552 20134799.999883439392 8699985592.955533981323 5799996172.805276870728 20099999.988451600075 60464.318962938 2024-06-03T07:39:18.397841+00:00 20134799.998560968786 20134799.998560920358 20134800.000035852194 34800.010109368552 20134800.000074032694 8699985638.716526031494 5799996203.627093315125 20099999.988451600075 60464.318974595 2024-06-03T07:39:19.404980+00:00 20134800.003371573985 20134800.003371525556 20134799.999934270978 34800.014919974295 20134799.999910637736 8699986383.962820053101 5799996569.442210197449 20099999.988451600075 60464.318986086 2024-06-03T07:39:20.397842+00:00 20134799.998853296041 20134799.998853247613 20134799.999988332391 34800.010401696374 20134800.000001952052 8699984641.055585861206 5799995701.793259620667 20099999.988451600075 60464.318997653 2024-06-03T07:39:21.397225+00:00 20134799.999017409980 20134799.999017361552 20134799.999991506338 34800.010565809869 20134799.999957729131 8699985231.511995315552 5799995995.178897857666 20099999.988451600075 60464.319009315 2024-06-03T07:39:22.404836+00:00 20134799.999757613987 20134799.999757565558 20134800.000011701137 34800.011306013112 20134800.000085081905 8699985722.117618560791 5799996245.788128852844 20099999.988451600075 60464.319020802 2024-06-03T07:39:23.397281+00:00 20134799.998675480485 20134799.998675432056 20134799.999937687069 34800.010223881611 20134799.999925419688 8699985823.891771316528 5799996290.022519111633 20099999.988451600075 60464.319032365 2024-06-03T07:39:24.396394+00:00 20134800.003924332559 20134800.003924284130 20134799.999970898032 34800.015472733503 20134799.999954547733 8699986461.887517929077 5799996610.234066009521 20099999.988451600075 60464.319043947 2024-06-03T07:39:25.397064+00:00 20134799.995270859450 20134799.995270811021 20134800.000022154301 34800.006819258961 20134800.000023934990 8699984506.130626678467 5799995635.246828079224 20099999.988451600075 60464.319055506 2024-06-03T07:39:26.395739+00:00 20134800.001744057983 20134800.001744009554 20134799.999999497086 34800.013292459444 20134799.999988947064 8699986869.222043991089 5799996815.334580421448 20099999.988451600075 60464.319067080 2024-06-03T07:39:27.395700+00:00 20134800.001500409096 20134800.001500360668 20134800.000116571784 34800.013048810230 20134800.000236086547 8699986037.682455062866 5799996409.862288475037 20099999.988451600075 60464.319078672 2024-06-03T07:39:28.397271+00:00 20134799.999769188464 20134799.999769140035 20134800.000015318394 34800.011317586941 20134800.000100497156 8699985305.126981735229 5799996037.934977531433 20099999.988451600075 60464.319090240 2024-06-03T07:39:29.396698+00:00 20134800.001315046102 20134800.001314997673 20134800.000045772642 34800.012863447613 20134800.000114928931 8699985451.182874679565 5799996111.564281463623 20099999.988451600075 60464.319101925 2024-06-03T07:39:30.406342+00:00 20134799.999210361391 20134799.999210312963 20134800.000084448606 34800.010758761004 20134800.000253371894 8699984807.402194976807 5799995795.442364692688 20099999.988451600075 60464.319113395 2024-06-03T07:39:31.397322+00:00 20134799.997523192316 20134799.997523143888 20134800.000087082386 34800.009071591907 20134800.000054497272 8699985251.471635818481 5799996009.190608024597 20099999.988451600075 60464.319124969 2024-06-03T07:39:32.397275+00:00 20134800.001686949283 20134800.001686900854 20134800.000022083521 34800.013235348059 20134799.999959409237 8699986524.074237823486 5799996641.530037879944 20099999.988451600075 60464.319136564 2024-06-03T07:39:33.399149+00:00 20134800.001136932522 20134800.001136884093 20134799.999881133437 34800.012685332833 20134799.999775651842 8699985662.330011367798 5799996203.001251220703 20099999.988451600075 60464.319148109 2024-06-03T07:39:34.396656+00:00 20134799.997618813068 20134799.997618764639 20134799.999945934862 34800.009167214383 20134799.999858215451 8699985029.407524108887 5799995889.980214118958 20099999.988451600075 60464.319159693 2024-06-03T07:39:35.397438+00:00 20134800.001756578684 20134800.001756530255 20134799.999938301742 34800.013304977350 20134799.999923989177 8699986221.142549514771 5799996488.588214874268 20099999.988451600075 60464.319171259 2024-06-03T07:39:36.396798+00:00 20134800.002438500524 20134800.002438452095 20134799.999920256436 34800.013986902282 20134799.999835316092 8699985271.785463333130 5799996010.215006828308 20099999.988451600075 60464.319182856 2024-06-03T07:39:37.398711+00:00 20134799.995841864496 20134799.995841816068 20134800.000001739711 34800.007390266110 20134799.999884206802 8699984051.990957260132 5799995402.354898452759 20099999.988451600075 60464.319194437 2024-06-03T07:39:38.399324+00:00 20134800.001478586346 20134800.001478537917 20134800.000022910535 34800.013026987115 20134799.999907385558 8699986134.750436782837 5799996444.700420379639 20099999.988451600075 60464.319205981 2024-06-03T07:39:39.396739+00:00 20134800.000448826700 20134800.000448778272 20134800.000072341412 34800.011997225643 20134799.999976739287 8699985419.224437713623 5799996089.827210426331 20099999.988451600075 60464.319217545 2024-06-03T07:39:40.395868+00:00 20134800.000335000455 20134800.000334952027 20134799.999992694706 34800.011883401829 20134799.999951303005 8699985220.272218704224 5799995989.291252136230 20099999.988451600075 60464.319229150 2024-06-03T07:39:41.398574+00:00 20134799.999071706086 20134799.999071653932 20134800.000113215297 34800.010620104411 20134800.000099610537 8699985070.254213333130 5799995920.461635589600 20099999.988451600075 60464.319240700 2024-06-03T07:39:42.396537+00:00 20134800.001034099609 20134800.001034051180 20134800.000055082142 34800.012582499206 20134800.000108972192 8699985587.937686920166 5799996179.693475723267 20099999.988451600075 60464.319252290 2024-06-03T07:39:43.397856+00:00 20134799.998585551977 20134799.998585503548 20134800.000168021768 34800.010133950404 20134800.000335067511 8699985111.255056381226 5799995950.772808074951 20099999.988451600075 60464.319263873 2024-06-03T07:39:44.398635+00:00 20134800.000764612108 20134800.000764563680 20134800.000007275492 34800.012313011255 20134799.999983370304 8699985867.783544540405 5799996314.383005142212 20099999.988451600075 60464.319275426 2024-06-03T07:39:45.396825+00:00 20134800.002274762839 20134800.002274714410 20134799.999952867627 34800.013823162641 20134799.999954435974 8699985478.861791610718 5799996118.716589927673 20099999.988451600075 60464.319287002 2024-06-03T07:39:46.396966+00:00 20134799.997739672661 20134799.997739624232 20134799.999999873340 34800.009288071393 20134799.999995119870 8699984316.986907958984 5799995539.474376678467 20099999.988451600075 60464.319298584 2024-06-03T07:39:47.397627+00:00 20134800.000209465623 20134800.000209417194 20134799.999889746308 34800.011757867163 20134799.999930243939 8699985454.553977966309 5799996105.554697036743 20099999.988451600075 60464.319310151 2024-06-03T07:39:48.397070+00:00 20134799.999808687717 20134799.999808639288 20134799.999880909920 34800.011357087009 20134799.999913677573 8699985244.239061355591 5799995999.706988334656 20099999.988451600075 60464.319321765 2024-06-03T07:39:49.400505+00:00 20134799.998262863606 20134799.998262815177 20134800.000042457134 34800.009811262840 20134800.000030562282 8699985339.374671936035 5799996052.145021438599 20099999.988451600075 60464.319333464 2024-06-03T07:39:50.411265+00:00 20134800.002122756094 20134800.002122707665 20134799.999978616834 34800.013671155706 20134799.999910466373 8699986215.081420898438 5799996484.994357109070 20099999.988451600075 60464.319345028 2024-06-03T07:39:51.410427+00:00 20134799.996835049242 20134799.996835000813 20134800.000149518251 34800.008383450047 20134800.000227667391 8699985199.594676971436 5799995990.467644691467 20099999.988451600075 60464.319356574 2024-06-03T07:39:52.407969+00:00 20134800.003652717918 20134800.003652669489 20134799.999959867448 34800.015201116672 20134799.999986227602 8699986797.232551574707 5799996779.226678848267 20099999.988451600075 60464.319368192 2024-06-03T07:39:53.411815+00:00 20134800.000159759074 20134800.000159710646 20134799.999898776412 34800.011708159858 20134799.999879747629 8699984943.026239395142 5799995847.686748504639 20099999.988451600075 60464.319379765 2024-06-03T07:39:54.411646+00:00 20134799.996698442847 20134799.996698394418 20134799.999935295433 34800.008246843092 20134799.999956905842 8699984819.934413909912 5799995789.355790138245 20099999.988451600075 60464.319391328 2024-06-03T07:39:55.410730+00:00 20134800.000805590302 20134800.000805541873 20134799.999922409654 34800.012353988976 20134799.999959673733 8699986412.764413833618 5799996585.886134147644 20099999.988451600075 60464.319402873 2024-06-03T07:39:56.408187+00:00 20134799.998918946832 20134799.998918894678 20134800.000050313771 34800.010467344917 20134800.000222455710 8699986037.456174850464 5799996409.181331634521 20099999.988451600075 60464.319414452 2024-06-03T07:39:57.408614+00:00 20134800.002399072051 20134800.002399023622 20134799.999915629625 34800.013947470994 20134799.999973073602 8699986533.913158416748 5799996647.018854141235 20099999.988451600075 60464.319426037 2024-06-03T07:39:58.409619+00:00 20134799.999867808074 20134799.999867759645 20134799.999977108091 34800.011416207672 20134799.999934248626 8699985324.066932678223 5799996040.477994918823 20099999.988451600075 60464.319437605 2024-06-03T07:39:59.409077+00:00 20134800.000669293106 20134800.000669244677 20134800.000057257712 34800.012217692522 20134800.000025518239 8699985403.415351867676 5799996083.955105781555 20099999.988451600075 60464.319449252 2024-06-03T07:40:00.415363+00:00 20134799.999801475555 20134799.999801427126 20134800.000080872327 34800.011349876811 20134800.000083975494 8699985091.283334732056 5799995930.324868202209 20099999.988451600075 60464.319460710 2024-06-03T07:40:01.405315+00:00 20134800.000954490155 20134800.000954441726 20134800.000235665590 34800.012502891252 20134800.000236310065 8699985272.918338775635 5799996027.489688873291 20099999.988451600075 60464.319472378 2024-06-03T07:40:02.413442+00:00 20134799.999203074723 20134799.999203026295 20134800.000082440674 34800.010751475747 20134800.000020049512 8699984892.066173553467 5799995828.052770614624 20099999.988451600075 60464.319483817 2024-06-03T07:40:03.401811+00:00 20134799.998465642333 20134799.998465593904 20134800.000083938241 34800.010014041749 20134800.000074658543 8699985324.850282669067 5799996046.720142364502 20099999.988451600075 60464.319495442 2024-06-03T07:40:04.406200+00:00 20134800.002187948674 20134800.002187900245 20134800.000048283488 34800.013736347100 20134800.000077679753 8699986121.768512725830 5799996445.305159568787 20099999.988451600075 60464.319507010 2024-06-03T07:40:05.405647+00:00 20134799.998870369047 20134799.998870320618 20134800.000057529658 34800.010418769656 20134800.000063698739 8699985055.417959213257 5799995911.547245025635 20099999.988451600075 60464.319518585 2024-06-03T07:40:06.405757+00:00 20134799.999205503613 20134799.999205455184 20134799.999902874231 34800.010753904236 20134799.999913461506 8699985623.242393493652 5799996189.199608802795 20099999.988451600075 60464.319530050 2024-06-03T07:40:07.396291+00:00 20134800.002072285861 20134800.002072237432 20134800.000027101487 34800.013620687365 20134800.000128030777 8699985973.195863723755 5799996373.116819381714 20099999.988451600075 60464.319541696 2024-06-03T07:40:08.402515+00:00 20134799.999304845929 20134799.999304797500 20134799.999946717173 34800.010853246509 20134799.999931883067 8699984949.447811126709 5799995853.069844245911 20099999.988451600075 60464.319553416 2024-06-03T07:40:09.415108+00:00 20134799.998342774808 20134799.998342726380 20134800.000002358109 34800.009891176043 20134800.000029217452 8699985278.870399475098 5799996021.836852073669 20099999.988451600075 60464.319564809 2024-06-03T07:40:10.399455+00:00 20134800.001475479454 20134800.001475431025 20134800.000029712915 34800.013023880711 20134800.000088740140 8699986121.600215911865 5799996445.681813240051 20099999.988451600075 60464.319576407 2024-06-03T07:40:11.401594+00:00 20134799.999981872737 20134799.999981824309 20134799.999910824001 34800.011530271637 20134799.999932270497 8699985362.849275588989 5799996059.786799430847 20099999.988451600075 60464.319587954 2024-06-03T07:40:12.399206+00:00 20134799.998426560313 20134799.998426511884 20134800.000034842640 34800.009974959627 20134799.999974563718 8699985346.952325820923 5799996053.600530624390 20099999.988451600075 60464.319599900 2024-06-03T07:40:13.431401+00:00 20134800.001256458461 20134800.001256410033 20134800.000026095659 34800.012804859150 20134800.000023569912 8699986177.961599349976 5799996471.147087097168 20099999.988451600075 60464.319611157 2024-06-03T07:40:14.403955+00:00 20134800.000423554331 20134800.000423505902 20134800.000021394342 34800.011971954395 20134800.000039339066 8699985539.143610000610 5799996152.395194053650 20099999.988451600075 60464.319622900 2024-06-03T07:40:15.418548+00:00 20134799.999814454466 20134799.999814406037 20134799.999969106168 34800.011362855243 20134799.999982431531 8699985335.653757095337 5799996048.279050827026 20099999.988451600075 60464.319634271 2024-06-03T07:40:16.401012+00:00 20134800.000220376998 20134800.000220328569 20134800.000005871058 34800.011768778066 20134800.000067260116 8699985421.041494369507 5799996094.507419586182 20099999.988451600075 60464.319645818 2024-06-03T07:40:17.398667+00:00 20134800.000140868127 20134800.000140819699 20134800.000024836510 34800.011689267427 20134800.000123564154 8699985312.993360519409 5799996042.829443931580 20099999.988451600075 60464.319657387 2024-06-03T07:40:18.398272+00:00 20134799.999685242772 20134799.999685194343 20134799.999953176826 34800.011233644334 20134799.999953679740 8699985236.166521072388 5799995997.337517738342 20099999.988451600075 60464.319668950 2024-06-03T07:40:19.397291+00:00 20134799.998473849148 20134799.998473800719 20134799.999977767467 34800.010022248236 20134799.999925270677 8699985374.959468841553 5799996065.550274848938 20099999.988451600075 60464.319680521 2024-06-03T07:40:20.397023+00:00 20134800.000934928656 20134800.000934880227 20134799.999816436321 34800.012483328195 20134799.999683003873 8699986108.603021621704 5799996422.277514457703 20099999.988451600075 60464.319692235 2024-06-03T07:40:21.409057+00:00 20134799.999187942594 20134799.999187894166 20134799.999891374260 34800.010736342541 20134799.999884068966 8699985544.342636108398 5799996148.525069236755 20099999.988451600075 60464.319703680 2024-06-03T07:40:22.397986+00:00 20134800.002268508077 20134800.002268459648 20134799.999953329563 34800.013816907842 20134799.999993346632 8699985916.044929504395 5799996338.929459571838 20099999.988451600075 60464.319715308 2024-06-03T07:40:23.402597+00:00 20134799.999169383198 20134799.999169334769 20134799.999858777970 34800.010717783924 20134799.999824892730 8699984734.856779098511 5799995741.316512107849 20099999.988451600075 60464.319726822 2024-06-03T07:40:24.397448+00:00 20134799.999001268297 20134799.999001219869 20134800.000094849616 34800.010549668892 20134800.000021219254 8699985120.240459442139 5799995942.188653945923 20099999.988451600075 60464.319738389 2024-06-03T07:40:25.396852+00:00 20134799.999489810318 20134799.999489761889 20134800.000215690583 34800.011038211407 20134800.000169094652 8699985726.419174194336 5799996251.439494132996 20099999.988451600075 60464.319750052 2024-06-03T07:40:26.404487+00:00 20134800.000934947282 20134800.000934898853 20134800.000118982047 34800.012483348422 20134800.000118535012 8699986057.647235870361 5799996414.946805000305 20099999.988451600075 60464.319761527 2024-06-03T07:40:27.395938+00:00 20134800.001411445439 20134800.001411397010 20134800.000059608370 34800.012959845859 20134800.000029329211 8699985640.025768280029 5799996202.419189453125 20099999.988451600075 60464.319773117 2024-06-03T07:40:28.397324+00:00 20134799.998992234468 20134799.998992186040 20134800.000024572015 34800.010540633659 20134800.000008024275 8699984948.812736511230 5799995855.924978256226 20099999.988451600075 60464.319784694 2024-06-03T07:40:29.397546+00:00 20134800.000897325575 20134800.000897277147 20134800.000030189753 34800.012445724329 20134800.000066574663 8699985469.805942535400 5799996118.861083984375 20099999.988451600075 60464.319796260 2024-06-03T07:40:30.396804+00:00 20134799.998380795121 20134799.998380746692 20134800.000028189272 34800.009929196523 20134800.000076998025 8699985040.937635421753 5799995904.861320495605 20099999.988451600075 60464.319807841 2024-06-03T07:40:31.397478+00:00 20134800.001759577543 20134800.001759529114 20134799.999912153929 34800.013307978770 20134799.999900367111 8699985819.578294754028 5799996286.821977615356 20099999.988451600075 60464.319819415 2024-06-03T07:40:32.397429+00:00 20134799.997188340873 20134799.997188292444 20134799.999859519303 34800.008736741249 20134799.999796386808 8699984895.610652923584 5799995820.505559921265 20099999.988451600075 60464.319830997 2024-06-03T07:40:33.398186+00:00 20134800.003193937242 20134800.003193888813 20134799.999987658113 34800.014742336440 20134800.000040166080 8699986252.012933731079 5799996508.864193916321 20099999.988451600075 60464.319842559 2024-06-03T07:40:34.397079+00:00 20134799.996673442423 20134799.996673393995 20134799.999886278063 34800.008221841737 20134799.999840561301 8699984632.699153900146 5799995690.890441894531 20099999.988451600075 60464.319854130 2024-06-03T07:40:35.396799+00:00 20134799.999469399452 20134799.999469351023 20134799.999941833317 34800.011017798526 20134799.999915245920 8699986251.651048660278 5799996503.478320121765 20099999.988451600075 60464.319865718 2024-06-03T07:40:36.398068+00:00 20134800.003229111433 20134800.003229063004 20134799.999954700470 34800.014777510834 20134800.000036559999 8699986487.365873336792 5799996626.390461921692 20099999.988451600075 60464.319877274 2024-06-03T07:40:37.396518+00:00 20134800.000019818544 20134800.000019766390 20134799.999901458621 34800.011568216898 20134799.999859858304 8699984830.719146728516 5799995790.704533576965 20099999.988451600075 60464.319888888 2024-06-03T07:40:38.399941+00:00 20134799.998843051493 20134799.998842999339 20134800.000051937997 34800.010391449781 20134800.000144220889 8699984825.197572708130 5799995799.792244911194 20099999.988451600075 60464.319900440 2024-06-03T07:40:39.397967+00:00 20134799.999328337610 20134799.999328289181 20134800.000102743506 34800.010876739136 20134800.000207636505 8699985427.512432098389 5799996103.591987609863 20099999.988451600075 60464.319912011 2024-06-03T07:40:40.397783+00:00 20134800.000517159700 20134800.000517111272 20134799.999924059957 34800.012065560702 20134799.999821893871 8699985772.735729217529 5799996260.130919456482 20099999.988451600075 60464.319923564 2024-06-03T07:40:41.395950+00:00 20134799.998961102217 20134799.998961053789 20134800.000102285296 34800.010509503736 20134800.000112678856 8699985517.676635742188 5799996144.717547416687 20099999.988451600075 60464.319935151 2024-06-03T07:40:42.397104+00:00 20134800.003118626773 20134800.003118578345 20134800.000027004629 34800.014667027630 20134799.999951124191 8699986081.336727142334 5799996419.816117286682 20099999.988451600075 60464.319946714 2024-06-03T07:40:43.396105+00:00 20134799.997293509543 20134799.997293461114 20134800.000027470291 34800.008841909686 20134799.999981138855 8699984526.140892028809 5799995643.468769073486 20099999.988451600075 60464.319958466 2024-06-03T07:40:44.411442+00:00 20134800.000789385289 20134800.000789336860 20134800.000037737191 34800.012337786000 20134800.000044714659 8699985919.389049530029 5799996342.741782188416 20099999.988451600075 60464.319969865 2024-06-03T07:40:45.396354+00:00 20134799.996945962310 20134799.996945913881 20134800.000013034791 34800.008494360962 20134800.000144444406 8699985519.368806838989 5799996146.887057304382 20099999.988451600075 60464.319981450 2024-06-03T07:40:46.397286+00:00 20134800.002699300647 20134800.002699252218 20134799.999953527004 34800.014247700514 20134799.999934244901 8699987017.223802566528 5799996887.056343078613 20099999.988451600075 60464.319993024 2024-06-03T07:40:47.397262+00:00 20134800.000226508826 20134800.000226460397 20134799.999982576817 34800.011774910337 20134799.999871551991 8699985677.890541076660 5799996214.777435302734 20099999.988451600075 60464.320004765 2024-06-03T07:40:48.411735+00:00 20134799.999291449785 20134799.999291401356 20134800.000045083463 34800.010839849638 20134800.000119026750 8699985571.136211395264 5799996171.711811065674 20099999.988451600075 60464.320016355 2024-06-03T07:40:49.413053+00:00 20134800.001326054335 20134800.001326005906 20134799.999960321933 34800.012874453343 20134799.999904964119 8699985911.126953125000 5799996332.787836074829 20099999.988451600075 60464.320027758 2024-06-03T07:40:50.398277+00:00 20134800.001369383186 20134800.001369334757 20134800.000038191676 34800.012917784181 20134800.000073406845 8699985272.468847274780 5799996020.477253913879 20099999.988451600075 60464.320039320 2024-06-03T07:40:51.397254+00:00 20134799.997700244188 20134799.997700195760 20134799.999996189028 34800.009248644288 20134800.000058241189 8699984577.916299819946 5799995672.568961143494 20099999.988451600075 60464.320051050 2024-06-03T07:40:52.410731+00:00 20134800.000150613487 20134800.000150565058 20134799.999888014048 34800.011699013470 20134799.999783631414 8699985693.734361648560 5799996219.036003112793 20099999.988451600075 60464.320062594 2024-06-03T07:40:53.408070+00:00 20134800.000620946288 20134800.000620897859 20134800.000033952296 34800.012169347945 20134800.000032920390 8699985606.570322036743 5799996185.840997695923 20099999.988451600075 60464.320074235 2024-06-03T07:40:54.413930+00:00 20134800.001597739756 20134800.001597691327 20134799.999961569905 34800.013146140482 20134799.999842159450 8699985289.238389968872 5799996019.226692199707 20099999.988451600075 60464.320085780 2024-06-03T07:40:55.411380+00:00 20134799.996840059757 20134799.996840011328 20134800.000031344593 34800.008388459828 20134799.999975983053 8699984508.109874725342 5799995634.238330841064 20099999.988451600075 60464.320097340 2024-06-03T07:40:56.410211+00:00 20134800.001761246473 20134800.001761198044 20134799.999913819134 34800.013309647220 20134799.999892625958 8699986062.348772048950 5799996407.884619712830 20099999.988451600075 60464.320108930 2024-06-03T07:40:57.411544+00:00 20134799.997734360397 20134799.997734311968 20134800.000032942742 34800.009282759776 20134800.000054419041 8699985152.953990936279 5799995959.928600311279 20099999.988451600075 60464.320120514 2024-06-03T07:40:58.412429+00:00 20134800.002034872770 20134800.002034824342 20134800.000092841685 34800.013583272652 20134799.999936979264 8699986328.546451568604 5799996542.831419944763 20099999.988451600075 60464.320132027 2024-06-03T07:40:59.407165+00:00 20134800.000256825238 20134800.000256776810 20134800.000136282295 34800.011805224211 20134800.000146817416 8699985382.244739532471 5799996078.423924446106 20099999.988451600075 60464.320143673 2024-06-03T07:41:00.413307+00:00 20134799.999883927405 20134799.999883878976 20134800.000039495528 34800.011432328487 20134800.000011675060 8699985283.967700958252 5799996023.654399871826 20099999.988451600075 60464.320155206 2024-06-03T07:41:01.409762+00:00 20134800.001349654049 20134800.001349605620 20134800.000049427152 34800.012898053559 20134800.000078216195 8699985376.056985855103 5799996072.471719741821 20099999.988451600075 60464.320166632 2024-06-03T07:41:02.397006+00:00 20134799.998511258513 20134799.998511210084 20134799.999997209758 34800.010059657798 20134800.000008549541 8699984698.150033950806 5799995730.615302085876 20099999.988451600075 60464.320178202 2024-06-03T07:41:03.396635+00:00 20134800.001642629504 20134800.001642581075 20134800.000015851110 34800.013191028724 20134800.000020056963 8699985450.935386657715 5799996107.487487792969 20099999.988451600075 60464.320189780 2024-06-03T07:41:04.396963+00:00 20134799.997584965080 20134799.997584916651 20134799.999894931912 34800.009133365267 20134799.999829962850 8699984620.390638351440 5799995684.294533729553 20099999.988451600075 60464.320201347 2024-06-03T07:41:05.396380+00:00 20134800.000618670136 20134800.000618621707 20134799.999949127436 34800.012167068693 20134800.000042065978 8699985772.251815795898 5799996269.062726974487 20099999.988451600075 60464.320212939 2024-06-03T07:41:06.397909+00:00 20134799.999859236181 20134799.999859187752 20134799.999943342060 34800.011407637932 20134799.999962225556 8699985440.744817733765 5799996099.982599258423 20099999.988451600075 60464.320224507 2024-06-03T07:41:07.397398+00:00 20134799.999206792563 20134799.999206744134 20134799.999980002642 34800.010755191404 20134799.999963078648 8699985487.769330978394 5799996123.530460357666 20099999.988451600075 60464.320236075 2024-06-03T07:41:08.396899+00:00 20134799.999006442726 20134799.999006394297 20134800.000051412731 34800.010554842193 20134800.000125780702 8699985894.495103836060 5799996333.672554969788 20099999.988451600075 60464.320247645 2024-06-03T07:41:09.396472+00:00 20134800.002785891294 20134800.002785842866 20134800.000078838319 34800.014334292166 20134800.000045392662 8699986421.623910903931 5799996593.887470245361 20099999.988451600075 60464.320259304 2024-06-03T07:41:10.403853+00:00 20134799.999304313213 20134799.999304264784 20134800.000069800764 34800.010852713815 20134800.000124629587 8699985081.052978515625 5799995926.903497695923 20099999.988451600075 60464.320270827 2024-06-03T07:41:11.399447+00:00 20134799.998697493225 20134799.998697444797 20134799.999979693443 34800.010245891739 20134799.999969784170 8699985419.734132766724 5799996089.792291641235 20099999.988451600075 60464.320282388 2024-06-03T07:41:12.398271+00:00 20134800.002349592745 20134800.002349544317 20134800.000132113695 34800.013897993296 20134800.000099536031 8699986101.042058944702 5799996435.852526664734 20099999.988451600075 60464.320293963 2024-06-03T07:41:13.398431+00:00 20134799.998854130507 20134799.998854082078 20134799.999914430082 34800.010402530643 20134799.999732907861 8699984954.517263412476 5799995847.314030647278 20099999.988451600075 60464.320305596 2024-06-03T07:41:14.403452+00:00 20134800.000648420304 20134800.000648371875 20134799.999977353960 34800.012196820600 20134800.000008732080 8699985494.780651092529 5799996128.938400268555 20099999.988451600075 60464.320317108 2024-06-03T07:41:15.398092+00:00 20134800.000499900430 20134800.000499852002 20134799.999836057425 34800.012048301898 20134799.999795150012 8699985133.441541671753 5799995939.369449615479 20099999.988451600075 60464.320328665 2024-06-03T07:41:16.396653+00:00 20134799.998260207474 20134799.998260159045 20134799.999887194484 34800.009808606766 20134799.999979160726 8699984796.511165618896 5799995778.571535110474 20099999.988451600075 60464.320340261 2024-06-03T07:41:17.398535+00:00 20134800.001447249204 20134800.001447200775 20134799.999974917620 34800.012995649013 20134800.000034242868 8699985626.640316009521 5799996195.931110382080 20099999.988451600075 60464.320351829 2024-06-03T07:41:18.397995+00:00 20134799.997631069273 20134799.997631020844 20134799.999971281737 34800.009179470930 20134799.999965585768 8699984910.119800567627 5799995834.810182571411 20099999.988451600075 60464.320363544 2024-06-03T07:41:19.410226+00:00 20134800.000740475953 20134800.000740427524 20134799.999978840351 34800.012288876118 20134800.000059459358 8699986073.222049713135 5799996420.272737503052 20099999.988451600075 60464.320375063 2024-06-03T07:41:20.405502+00:00 20134800.001195289195 20134800.001195240766 20134800.000008594245 34800.012743690750 20134800.000067796558 8699985686.815919876099 5799996227.416985511780 20099999.988451600075 60464.320386718 2024-06-03T07:41:21.412393+00:00 20134799.998455930501 20134799.998455882072 20134799.999912682921 34800.010004330463 20134799.999776817858 8699985083.141016006470 5799995913.455412864685 20099999.988451600075 60464.320398293 2024-06-03T07:41:22.412454+00:00 20134800.000109136105 20134800.000109087676 20134800.000068400055 34800.011657536423 20134800.000093288720 8699985847.189937591553 5799996308.666160583496 20099999.988451600075 60464.320409693 2024-06-03T07:41:23.397461+00:00 20134800.000966936350 20134800.000966887921 20134800.000139560550 34800.012515336515 20134800.000274434686 8699985854.961738586426 5799996320.099871635437 20099999.988451600075 60464.320421455 2024-06-03T07:41:24.413705+00:00 20134799.997834838927 20134799.997834790498 20134799.999981295317 34800.009383239361 20134800.000042244792 8699985396.206340789795 5799996081.047508239746 20099999.988451600075 60464.320433045 2024-06-03T07:41:25.415119+00:00 20134800.002291914076 20134800.002291865647 20134799.999974742532 34800.013840313150 20134800.000046666712 8699986460.555536270142 5799996613.406392097473 20099999.988451600075 60464.320444536 2024-06-03T07:41:26.407937+00:00 20134799.998911809176 20134799.998911760747 20134799.999935556203 34800.010460208250 20134799.999995876104 8699985298.297607421875 5799996030.161132812500 20099999.988451600075 60464.320456142 2024-06-03T07:41:27.410673+00:00 20134799.999831002206 20134799.999830953777 20134799.999878689647 34800.011379402858 20134799.999827891588 8699985787.039325714111 5799996267.532685279846 20099999.988451600075 60464.320467691 2024-06-03T07:41:28.408488+00:00 20134800.001142624766 20134800.001142576337 20134800.000062137842 34800.012691023585 20134800.000101234764 8699985851.283025741577 5799996311.043845176697 20099999.988451600075 60464.320479324 2024-06-03T07:41:29.413618+00:00 20134799.998788706958 20134799.998788658530 20134800.000124659389 34800.010337108361 20134800.000142417848 8699985345.859762191772 5799996060.048124313354 20099999.988451600075 60464.320490860 2024-06-03T07:41:30.410358+00:00 20134800.002178307623 20134800.002178259194 20134800.000047065318 34800.013726707351 20134800.000073142350 8699985990.288419723511 5799996379.375938415527 20099999.988451600075 60464.320502434 2024-06-03T07:41:31.410281+00:00 20134799.999820522964 20134799.999820474535 20134800.000019688159 34800.011368922278 20134800.000042561442 8699984918.217285156250 5799995842.066174507141 20099999.988451600075 60464.320513908 2024-06-03T07:41:32.401645+00:00 20134799.999987564981 20134799.999987516552 20134800.000029359013 34800.011535963444 20134800.000098105520 8699985018.069736480713 5799995894.306858062744 20099999.988451600075 60464.320525608 2024-06-03T07:41:33.412486+00:00 20134800.000918973237 20134800.000918924809 20134799.999918796122 34800.012467373737 20134799.999874603003 8699985009.640438079834 5799995880.779525756836 20099999.988451600075 60464.320537129 2024-06-03T07:41:34.407937+00:00 20134799.998944591731 20134799.998944543302 20134799.999979365617 34800.010492991772 20134799.999984975904 8699984520.312324523926 5799995640.714418411255 20099999.988451600075 60464.320548741 2024-06-03T07:41:35.411259+00:00 20134799.998931311071 20134799.998931262642 20134799.999988324940 34800.010479711207 20134799.999991446733 8699985044.036544799805 5799995902.846050262451 20099999.988451600075 60464.320560299 2024-06-03T07:41:36.409866+00:00 20134800.000343415886 20134800.000343367457 20134799.999985601753 34800.011891814676 20134799.999961201102 8699985574.506975173950 5799996166.821045875549 20099999.988451600075 60464.320571889 2024-06-03T07:41:37.411220+00:00 20134799.999468315393 20134799.999468266964 20134800.000018294901 34800.011016714183 20134799.999889884144 8699985385.510473251343 5799996069.351325035095 20099999.988451600075 60464.320583415 2024-06-03T07:41:38.407030+00:00 20134800.000201426446 20134800.000201378018 20134800.000141490251 34800.011749825455 20134800.000137679279 8699985720.212882995605 5799996247.027248382568 20099999.988451600075 60464.320594967 2024-06-03T07:41:39.405183+00:00 20134799.998678743839 20134799.998678695410 20134800.000101730227 34800.010227145576 20134800.000077057630 8699985667.041402816772 5799996217.915710449219 20099999.988451600075 60464.320606572 2024-06-03T07:41:40.407775+00:00 20134800.002190373838 20134800.002190325409 20134800.000061631203 34800.013738772526 20134800.000120047480 8699986386.175592422485 5799996579.274042129517 20099999.988451600075 60464.320618173 2024-06-03T07:41:41.410122+00:00 20134800.000283762813 20134800.000283714384 20134799.999988708645 34800.011832163422 20134800.000108264387 8699985271.834590911865 5799996021.612593650818 20099999.988451600075 60464.320629765 2024-06-03T07:41:42.411682+00:00 20134800.000818043947 20134800.000817995518 20134800.000013373792 34800.012366444746 20134799.999970454723 8699985145.497262954712 5799995952.701847076416 20099999.988451600075 60464.320641216 2024-06-03T07:41:43.401084+00:00 20134799.998500276357 20134799.998500227928 20134799.999870166183 34800.010048675307 20134799.999705735594 8699984707.387641906738 5799995722.617069244385 20099999.988451600075 60464.320652913 2024-06-03T07:41:44.411731+00:00 20134799.999820616096 20134799.999820567667 20134799.999972648919 34800.011369014523 20134799.999989457428 8699985433.918226242065 5799996097.704036712646 20099999.988451600075 60464.320664447 2024-06-03T07:41:45.408202+00:00 20134799.999881587923 20134799.999881539494 20134800.000047072768 34800.011429987077 20134800.000137597322 8699985494.105401992798 5799996133.970160484314 20099999.988451600075 60464.320676033 2024-06-03T07:41:46.409273+00:00 20134799.999154046178 20134799.999153997749 20134800.000001538545 34800.010702444830 20134799.999953024089 8699985588.617717742920 5799996173.535718917847 20099999.988451600075 60464.320687472 2024-06-03T07:41:47.397552+00:00 20134800.001217171550 20134800.001217123121 20134799.999994970858 34800.012765570449 20134799.999962881207 8699986000.330778121948 5799996379.802966117859 20099999.988451600075 60464.320699050 2024-06-03T07:41:48.397903+00:00 20134800.001048672944 20134800.001048624516 20134800.000007260591 34800.012597072353 20134800.000046480447 8699985412.173919677734 5799996089.207875251770 20099999.988451600075 60464.320710625 2024-06-03T07:41:49.397972+00:00 20134799.998365674168 20134799.998365625739 20134800.000009506941 34800.009914073846 20134800.000029634684 8699984869.768245697021 5799995817.303151130676 20099999.988451600075 60464.320722371 2024-06-03T07:41:50.412855+00:00 20134800.001742877066 20134800.001742824912 20134800.000016238540 34800.013291275260 20134799.999917611480 8699985688.074888229370 5799996221.788813591003 20099999.988451600075 60464.320733934 2024-06-03T07:41:51.411867+00:00 20134799.999428365380 20134799.999428316951 20134799.999997444451 34800.010976764912 20134799.999929763377 8699984849.315376281738 5799995802.915313720703 20099999.988451600075 60464.320745481 2024-06-03T07:41:52.409546+00:00 20134799.999065827578 20134799.999065779150 20134800.000022243708 34800.010614226398 20134800.000058028847 8699985118.387376785278 5799995942.795777320862 20099999.988451600075 60464.320757001 2024-06-03T07:41:53.404909+00:00 20134800.001176491380 20134800.001176442951 20134800.000045374036 34800.012724890854 20134800.000030573457 8699985605.080833435059 5799996184.998552322388 20099999.988451600075 60464.320768595 2024-06-03T07:41:54.406566+00:00 20134799.999524571002 20134799.999524522573 20134800.000067897141 34800.011072971014 20134800.000016435981 8699985047.764108657837 5799995905.751112937927 20099999.988451600075 60464.320780147 2024-06-03T07:41:55.404682+00:00 20134799.999975476414 20134799.999975427985 20134799.999921116978 34800.011523875677 20134799.999873485416 8699985295.804586410522 5799996023.815067291260 20099999.988451600075 60464.320791797 2024-06-03T07:41:56.411246+00:00 20134800.000354703516 20134800.000354655087 20134799.999964550138 34800.011903102226 20134799.999989476055 8699985262.448768615723 5799996011.970108985901 20099999.988451600075 60464.320803327 2024-06-03T07:41:57.407446+00:00 20134799.998310543597 20134799.998310495168 20134799.999919760972 34800.009858942271 20134799.999985128641 8699985072.754432678223 5799995916.941736221313 20099999.988451600075 60464.320814904 2024-06-03T07:41:58.407683+00:00 20134800.002101525664 20134800.002101477236 20134799.999793585390 34800.013649924171 20134799.999727685004 8699985818.670703887939 5799996279.173105239868 20099999.988451600075 60464.320826508 2024-06-03T07:41:59.410263+00:00 20134799.998050976545 20134799.998050928116 20134799.999834097922 34800.009599375408 20134799.999795448035 8699984706.647918701172 5799995725.985071182251 20099999.988451600075 60464.320838124 2024-06-03T07:42:00.413868+00:00 20134799.998276621103 20134799.998276572675 20134799.999992437661 34800.009825019544 20134800.000041674823 8699985595.920642852783 5799996180.880928993225 20099999.988451600075 60464.320849712 2024-06-03T07:42:01.415160+00:00 20134800.001801222563 20134800.001801174134 20134799.999947551638 34800.013349621964 20134799.999857176095 8699986474.989103317261 5799996612.727803230286 20099999.988451600075 60464.320861106 2024-06-03T07:42:02.399595+00:00 20134800.001602221280 20134800.001602172852 20134800.000046793371 34800.013150622843 20134800.000144492835 8699985581.567262649536 5799996177.988389015198 20099999.988451600075 60464.320872758 2024-06-03T07:42:03.406287+00:00 20134799.998196415603 20134799.998196367174 20134800.000033341348 34800.009744817195 20134800.000164877623 8699984768.434928894043 5799995772.271609306335 20099999.988451600075 60464.320884327 2024-06-03T07:42:04.405842+00:00 20134800.001704331487 20134800.001704283059 20134800.000007200986 34800.013252732286 20134799.999934911728 8699985698.246465682983 5799996227.595389366150 20099999.988451600075 60464.320895977 2024-06-03T07:42:05.412441+00:00 20134799.999253917485 20134799.999253869057 20134800.000080734491 34800.010802317614 20134800.000184141099 8699984872.147958755493 5799995824.930685043335 20099999.988451600075 60464.320907459 2024-06-03T07:42:06.404404+00:00 20134800.001727476716 20134800.001727428287 20134800.000133488327 34800.013275876830 20134800.000213012099 8699985276.131290435791 5799996028.125307083130 20099999.988451600075 60464.320918979 2024-06-03T07:42:07.399765+00:00 20134800.000074047595 20134800.000073999166 20134800.000120956451 34800.011622446043 20134800.000128548592 8699984497.114547729492 5799995635.097684860229 20099999.988451600075 60464.320930574 2024-06-03T07:42:08.401570+00:00 20134799.998349267989 20134799.998349219561 20134800.000159081072 34800.009897667565 20134800.000237300992 8699984519.510105133057 5799995650.826869010925 20099999.988451600075 60464.320942224 2024-06-03T07:42:09.408118+00:00 20134799.999616902322 20134799.999616853893 20134800.000037636608 34800.011165302647 20134799.999986536801 8699985419.258317947388 5799996090.252388954163 20099999.988451600075 60464.320953887 2024-06-03T07:42:10.415858+00:00 20134799.999464713037 20134799.999464664608 20134800.000029619783 34800.011013112991 20134799.999979861081 8699985581.388931274414 5799996171.039477348328 20099999.988451600075 60464.320965284 2024-06-03T07:42:11.400520+00:00 20134800.001526210457 20134800.001526162028 20134800.000002689660 34800.013074611990 20134799.999903153628 8699985905.493940353394 5799996329.895930290222 20099999.988451600075 60464.320976932 2024-06-03T07:42:12.406934+00:00 20134800.002036388963 20134800.002036340535 20134799.999999139458 34800.013584788416 20134800.000106241554 8699985124.923639297485 5799995948.072769165039 20099999.988451600075 60464.320988589 2024-06-03T07:42:13.414079+00:00 20134799.998222339898 20134799.998222291470 20134799.999977037311 34800.009770740668 20134799.999978214502 8699984087.845106124878 5799995424.198970794678 20099999.988451600075 60464.321000089 2024-06-03T07:42:14.407709+00:00 20134799.997318930924 20134799.997318882495 20134800.000056441873 34800.008867331919 20134800.000085055828 8699984998.177240371704 5799995883.816759109497 20099999.988451600075 60464.321012073 2024-06-03T07:42:15.443081+00:00 20134800.003607336432 20134800.003607284278 20134800.000017251819 34800.015155734778 20134799.999959614128 8699986344.397747039795 5799996551.700388908386 20099999.988451600075 60464.321023130 2024-06-03T07:42:16.398449+00:00 20134799.998563997447 20134799.998563949019 20134799.999992281199 34800.010112399192 20134799.999833576381 8699984549.057676315308 5799995648.778727531433 20099999.988451600075 60464.321034781 2024-06-03T07:42:17.405071+00:00 20134799.999462544918 20134799.999462496489 20134800.000074323267 34800.011010946029 20134800.000081021339 8699985295.100130081177 5799996032.110117912292 20099999.988451600075 60464.321046453 2024-06-03T07:42:18.413540+00:00 20134799.999863859266 20134799.999863810837 20134799.999944020063 34800.011412260508 20134799.999927524477 8699985572.436140060425 5799996164.382390975952 20099999.988451600075 60464.321057836 2024-06-03T07:42:19.397048+00:00 20134800.000508591533 20134800.000508543104 20134799.999796986580 34800.012056991283 20134799.999670021236 8699985563.266471862793 5799996149.068318367004 20099999.988451600075 60464.321069510 2024-06-03T07:42:20.405647+00:00 20134799.998344369233 20134799.998344320804 20134799.999805502594 34800.009892769849 20134799.999737083912 8699985207.546775817871 5799995974.002750396729 20099999.988451600075 60464.321080993 2024-06-03T07:42:21.397839+00:00 20134800.001926615834 20134800.001926567405 20134799.999861400574 34800.013475015417 20134799.999904748052 8699985963.375686645508 5799996358.903105735779 20099999.988451600075 60464.321092560 2024-06-03T07:42:22.397210+00:00 20134799.998938180506 20134799.998938132077 20134799.999966081232 34800.010486579355 20134800.000027816743 8699984937.141691207886 5799995850.914029121399 20099999.988451600075 60464.321104155 2024-06-03T07:42:23.398998+00:00 20134799.999986425042 20134799.999986376613 20134799.999946136028 34800.011534825047 20134799.999926462770 8699985449.563102722168 5799996102.901674270630 20099999.988451600075 60464.321115711 2024-06-03T07:42:24.397460+00:00 20134799.999454613775 20134799.999454565346 20134800.000166576356 34800.011003012864 20134800.000286746770 8699985491.705280303955 5799996138.984543800354 20099999.988451600075 60464.321127292 2024-06-03T07:42:25.398010+00:00 20134800.001882754266 20134800.001882705837 20134800.000115729868 34800.013431153224 20134800.000087406486 8699985835.103507995605 5799996302.377826690674 20099999.988451600075 60464.321138965 2024-06-03T07:42:26.406614+00:00 20134800.000572226942 20134800.000572178513 20134800.000094279647 34800.012120627391 20134800.000066071749 8699984932.773458480835 5799995850.323822021484 20099999.988451600075 60464.321150411 2024-06-03T07:42:27.395514+00:00 20134799.997092314065 20134799.997092265636 20134800.000050410628 34800.008640714266 20134799.999910935760 8699984703.163431167603 5799995729.054779052734 20099999.988451600075 60464.321162031 2024-06-03T07:42:28.399497+00:00 20134800.002656500787 20134800.002656452358 20134799.999990720302 34800.014204901163 20134799.999954745173 8699986181.264360427856 5799996469.930629730225 20099999.988451600075 60464.321173581 2024-06-03T07:42:29.397409+00:00 20134799.998966634274 20134799.998966585845 20134800.000031944364 34800.010515033049 20134800.000137593597 8699984831.926458358765 5799995802.880476951599 20099999.988451600075 60464.321185153 2024-06-03T07:42:30.397225+00:00 20134800.000011853874 20134800.000011801720 20134799.999968409538 34800.011560251965 20134799.999994963408 8699985358.263481140137 5799996060.105972290039 20099999.988451600075 60464.321196723 2024-06-03T07:42:31.396866+00:00 20134799.999158713967 20134799.999158665538 20134800.000002078712 34800.010707114743 20134800.000107925385 8699985339.811077117920 5799996055.586635589600 20099999.988451600075 60464.321208322 2024-06-03T07:42:32.399057+00:00 20134800.000328619033 20134800.000328570604 20134799.999942287803 34800.011877018907 20134800.000029798597 8699985754.110849380493 5799996259.481209754944 20099999.988451600075 60464.321219882 2024-06-03T07:42:33.397837+00:00 20134799.999535940588 20134799.999535892159 20134799.999976824969 34800.011084339261 20134799.999968282878 8699985546.598560333252 5799996153.161916732788 20099999.988451600075 60464.321231447 2024-06-03T07:42:34.397047+00:00 20134800.000491395593 20134800.000491347164 20134800.000096969306 34800.012039796049 20134800.000036671758 8699985806.431701660156 5799996285.928025245667 20099999.988451600075 60464.321243025 2024-06-03T07:42:35.397402+00:00 20134799.999709803611 20134799.999709755182 20134800.000014014542 34800.011258204504 20134799.999962270260 8699985613.988893508911 5799996186.606436729431 20099999.988451600075 60464.321254595 2024-06-03T07:42:36.396992+00:00 20134800.000387582928 20134800.000387534499 20134800.000005334616 34800.011935981383 20134799.999945513904 8699985732.105581283569 5799996244.966613769531 20099999.988451600075 60464.321266158 2024-06-03T07:42:37.396059+00:00 20134800.000411942601 20134800.000411894172 20134800.000080920756 34800.011960343523 20134800.000207647681 8699985598.135173797607 5799996188.903709411621 20099999.988451600075 60464.321277758 2024-06-03T07:42:38.398284+00:00 20134799.999048333615 20134799.999048285186 20134799.999988138676 34800.010596734042 20134799.999916739762 8699985353.686491012573 5799996054.558205604553 20099999.988451600075 60464.321289324 2024-06-03T07:42:39.397624+00:00 20134800.000879280269 20134800.000879231840 20134799.999935507774 34800.012427680151 20134799.999844610691 8699985868.773975372314 5799996309.096593856812 20099999.988451600075 60464.321300900 2024-06-03T07:42:40.397710+00:00 20134799.999079376459 20134799.999079328030 20134799.999907441437 34800.010627775519 20134799.999934237450 8699985350.628034591675 5799996053.758035659790 20099999.988451600075 60464.321312510 2024-06-03T07:42:41.400920+00:00 20134799.999881844968 20134799.999881796539 20134799.999805580825 34800.011430245868 20134799.999651182443 8699985757.509309768677 5799996245.404711723328 20099999.988451600075 60464.321324103 2024-06-03T07:42:42.402501+00:00 20134799.999774992466 20134799.999774944037 20134799.999916903675 34800.011323391518 20134799.999963540584 8699985747.745889663696 5799996253.538036346436 20099999.988451600075 60464.321335613 2024-06-03T07:42:43.396989+00:00 20134800.001462578773 20134800.001462530345 20134799.999996662140 34800.013010980045 20134800.000027157366 8699985819.952117919922 5799996292.291787147522 20099999.988451600075 60464.321347235 2024-06-03T07:42:44.401064+00:00 20134799.998956959695 20134799.998956911266 20134800.000019367784 34800.010505360704 20134800.000015549362 8699985102.765394210815 5799995933.214835166931 20099999.988451600075 60464.321358752 2024-06-03T07:42:45.396227+00:00 20134800.001524429768 20134800.001524381340 20134800.000042635947 34800.013072831098 20134800.000051990151 8699985646.843559265137 5799996206.772251129150 20099999.988451600075 60464.321370335 2024-06-03T07:42:46.396986+00:00 20134800.000614423305 20134800.000614374876 20134800.000064585358 34800.012162822786 20134800.000042092055 8699984901.565011978149 5799995833.720623016357 20099999.988451600075 60464.321381995 2024-06-03T07:42:47.404366+00:00 20134799.998493418097 20134799.998493369669 20134799.999935202301 34800.010041818168 20134799.999914247543 8699984612.505777359009 5799995683.863998413086 20099999.988451600075 60464.321393624 2024-06-03T07:42:48.409114+00:00 20134800.001329775900 20134800.001329727471 20134799.999971427023 34800.012878175294 20134800.000044971704 8699985319.234415054321 5799996042.675257682800 20099999.988451600075 60464.321405074 2024-06-03T07:42:49.398358+00:00 20134799.996954265982 20134799.996954217553 20134799.999931402504 34800.008502665158 20134799.999899704009 8699984646.148996353149 5799995700.079680442810 20099999.988451600075 60464.321416645 2024-06-03T07:42:50.398130+00:00 20134800.003281615674 20134800.003281567246 20134799.999952569604 34800.014830016647 20134799.999973021448 8699986131.244707107544 5799996445.682411193848 20099999.988451600075 60464.321428207 2024-06-03T07:42:51.397088+00:00 20134799.999225389212 20134799.999225337058 20134800.000096652657 34800.010773787493 20134800.000139653683 8699984502.583372116089 5799995638.294784545898 20099999.988451600075 60464.321439941 2024-06-03T07:42:52.410957+00:00 20134799.999436516315 20134799.999436467886 20134800.000031989068 34800.010984917186 20134800.000056561083 8699984920.087991714478 5799995843.584929466248 20099999.988451600075 60464.321451538 2024-06-03T07:42:53.412902+00:00 20134800.001452255994 20134800.001452203840 20134800.000152532011 34800.013000654326 20134800.000121090561 8699985238.373863220215 5799996005.416555404663 20099999.988451600075 60464.321463101 2024-06-03T07:42:54.411916+00:00 20134799.999857790768 20134799.999857742339 20134800.000033043325 34800.011406192541 20134799.999927725643 8699984595.228521347046 5799995675.787044525146 20099999.988451600075 60464.321474638 2024-06-03T07:42:55.408750+00:00 20134799.998530901968 20134799.998530853540 20134800.000020656735 34800.010079303611 20134800.000013228506 8699984639.076932907104 5799995701.273925781250 20099999.988451600075 60464.321486075 2024-06-03T07:42:56.396923+00:00 20134799.999945215881 20134799.999945167452 20134800.000013589859 34800.011493617269 20134799.999823063612 8699985406.325910568237 5799996076.974713325500 20099999.988451600075 60464.321497821 2024-06-03T07:42:57.411710+00:00 20134800.000992137939 20134800.000992089510 20134799.999964021146 34800.012540536802 20134799.999821014702 8699985425.878902435303 5799996086.665957450867 20099999.988451600075 60464.321509406 2024-06-03T07:42:58.412637+00:00 20134799.998211786151 20134799.998211737722 20134799.999931696802 34800.009760186789 20134799.999863475561 8699984908.594163894653 5799995829.792714118958 20099999.988451600075 60464.321520923 2024-06-03T07:42:59.407704+00:00 20134799.998474899679 20134799.998474847525 20134800.000012703240 34800.010023297822 20134800.000009588897 8699985786.831787109375 5799996274.999588012695 20099999.988451600075 60464.321532466 2024-06-03T07:43:00.405092+00:00 20134800.004093192518 20134800.004093144089 20134800.000047467649 34800.015641592152 20134800.000191073865 8699986556.586898803711 5799996667.439131736755 20099999.988451600075 60464.321544372 2024-06-03T07:43:01.433697+00:00 20134799.998558379710 20134799.998558331281 20134799.999863777310 34800.010106781468 20134799.999942261726 8699984497.697771072388 5799995627.627346992493 20099999.988451600075 60464.321555611 2024-06-03T07:43:02.404755+00:00 20134799.999735299498 20134799.999735251069 20134799.999860964715 34800.011283701002 20134799.999895598739 8699985124.575468063354 5799995939.121910095215 20099999.988451600075 60464.321567067 2024-06-03T07:43:03.394632+00:00 20134799.998418666422 20134799.998418617994 20134799.999961774796 34800.009967067366 20134799.999907597899 8699985226.717813491821 5799995990.693080902100 20099999.988451600075 60464.321578689 2024-06-03T07:43:04.398764+00:00 20134800.001991614699 20134800.001991566271 20134800.000152386725 34800.013540014261 20134800.000121980906 8699986040.410598754883 5799996406.472044944763 20099999.988451600075 60464.321590242 2024-06-03T07:43:05.396962+00:00 20134799.999602794647 20134799.999602746218 20134800.000050604343 34800.011151195620 20134800.000000998378 8699985108.995634078979 5799995935.723685264587 20099999.988451600075 60464.321601892 2024-06-03T07:43:06.403455+00:00 20134800.001063015312 20134800.001062966883 20134800.000204641372 34800.012611415266 20134800.000255309045 8699985361.861892700195 5799996072.753081321716 20099999.988451600075 60464.321613402 2024-06-03T07:43:07.397935+00:00 20134799.999775901437 20134799.999775853008 20134800.000105898827 34800.011324301537 20134800.000036839396 8699984911.725034713745 5799995838.581675529480 20099999.988451600075 60464.321624991 2024-06-03T07:43:08.399266+00:00 20134799.999532058835 20134799.999532010406 20134800.000015083700 34800.011080460281 20134799.999833516777 8699985052.659837722778 5799995900.577227592468 20099999.988451600075 60464.321636544 2024-06-03T07:43:09.397389+00:00 20134800.000429220498 20134800.000429172069 20134800.000158425421 34800.011977619106 20134800.000229582191 8699985352.340682983398 5799996066.920446395874 20099999.988451600075 60464.321648113 2024-06-03T07:43:10.396959+00:00 20134799.999302320182 20134799.999302271754 20134799.999916885048 34800.010850719191 20134799.999890673906 8699985128.347743988037 5799995940.802846908569 20099999.988451600075 60464.321659703 2024-06-03T07:43:11.398320+00:00 20134800.000107008964 20134800.000106960535 20134800.000049192458 34800.011655409697 20134800.000020325184 8699985465.372631072998 5799996114.717480659485 20099999.988451600075 60464.321671263 2024-06-03T07:43:12.397101+00:00 20134799.999279826880 20134799.999279778451 20134799.999892305583 34800.010828227896 20134799.999764833599 8699985424.747852325439 5799996083.759579658508 20099999.988451600075 60464.321682827 2024-06-03T07:43:13.396230+00:00 20134800.000212520361 20134800.000212471932 20134799.999874543399 34800.011760918977 20134799.999787602574 8699985705.023021697998 5799996224.845880508423 20099999.988451600075 60464.321694437 2024-06-03T07:43:14.399413+00:00 20134799.999589465559 20134799.999589417130 20134799.999917063862 34800.011137864938 20134799.999956551939 8699985563.444957733154 5799996161.096426963806 20099999.988451600075 60464.321705989 2024-06-03T07:43:15.397450+00:00 20134800.001283857971 20134800.001283809543 20134799.999902665615 34800.012832257962 20134799.999866623431 8699985696.148748397827 5799996223.701241493225 20099999.988451600075 60464.321717693 2024-06-03T07:43:16.408653+00:00 20134799.997579764575 20134799.997579716146 20134799.999945979565 34800.009128165904 20134799.999985028058 8699985048.767339706421 5799995904.944095611572 20099999.988451600075 60464.321729261 2024-06-03T07:43:17.408194+00:00 20134800.002245582640 20134800.002245530486 20134799.999954733998 34800.013793981045 20134799.999993648380 8699986195.255640029907 5799996478.547362327576 20099999.988451600075 60464.321740817 2024-06-03T07:43:18.406627+00:00 20134800.000023536384 20134800.000023487955 20134800.000063486397 34800.011571937983 20134800.000107407570 8699985113.259298324585 5799995942.289232254028 20099999.988451600075 60464.321752452 2024-06-03T07:43:19.411843+00:00 20134799.999898880720 20134799.999898828566 20134799.999927766621 34800.011447279037 20134799.999956738204 8699985081.299650192261 5799995920.031435966492 20099999.988451600075 60464.321764011 2024-06-03T07:43:20.410575+00:00 20134799.999340616167 20134799.999340564013 20134799.999974764884 34800.010889014520 20134799.999962199479 8699985106.596900939941 5799995932.907652854919 20099999.988451600075 60464.321775606 2024-06-03T07:43:21.412393+00:00 20134799.999706517905 20134799.999706469476 20134800.000094808638 34800.011254916826 20134800.000077497214 8699985455.064313888550 5799996111.945435523987 20099999.988451600075 60464.321786999 2024-06-03T07:43:22.396726+00:00 20134800.000850025564 20134800.000849977136 20134800.000089135021 34800.012398425613 20134800.000109095126 8699985645.224361419678 5799996208.342020988464 20099999.988451600075 60464.321798635 2024-06-03T07:43:23.402047+00:00 20134799.999871920794 20134799.999871872365 20134800.000204123557 34800.011420321891 20134800.000162836164 8699985294.399799346924 5799996035.168913841248 20099999.988451600075 60464.321810265 2024-06-03T07:43:24.406912+00:00 20134800.001723870635 20134800.001723822206 20134800.000127226114 34800.013272272197 20134800.000079806894 8699985454.168500900269 5799996111.593677520752 20099999.988451600075 60464.321821908 2024-06-03T07:43:25.412891+00:00 20134799.999752469361 20134799.999752420932 20134799.999994490296 34800.011300870035 20134799.999980736524 8699984627.543457031250 5799995694.153305053711 20099999.988451600075 60464.321833421 2024-06-03T07:43:26.407567+00:00 20134799.998124893755 20134799.998124845326 20134799.999935779721 34800.009673294553 20134799.999959062785 8699984712.762933731079 5799995735.859977722168 20099999.988451600075 60464.321845063 2024-06-03T07:43:27.413450+00:00 20134800.000531341881 20134800.000531293452 20134800.000070262700 34800.012079740452 20134800.000151578337 8699985668.709320068359 5799996221.854560852051 20099999.988451600075 60464.321856447 2024-06-03T07:43:28.397079+00:00 20134800.000252172351 20134800.000252123922 20134799.999949607998 34800.011800570945 20134799.999989777803 8699985401.259342193604 5799996081.387910842896 20099999.988451600075 60464.321868078 2024-06-03T07:43:29.401928+00:00 20134799.999648161232 20134799.999648112804 20134799.999986901879 34800.011196560117 20134800.000034157187 8699985249.490928649902 5799996007.352950096130 20099999.988451600075 60464.321879719 2024-06-03T07:43:30.407701+00:00 20134799.999905578792 20134799.999905530363 20134800.000090468675 34800.011453978797 20134800.000213220716 8699985463.022546768188 5799996121.579691886902 20099999.988451600075 60464.321891381 2024-06-03T07:43:31.415333+00:00 20134800.001468047500 20134800.001467999071 20134799.999987166375 34800.013016447927 20134800.000100519508 8699985511.883426666260 5799996141.314213752747 20099999.988451600075 60464.321902888 2024-06-03T07:43:32.409498+00:00 20134799.998522792011 20134799.998522743583 20134799.999993622303 34800.010071191013 20134799.999950259924 8699984770.542581558228 5799995764.382963180542 20099999.988451600075 60464.321914493 2024-06-03T07:43:33.412228+00:00 20134800.000800050795 20134800.000800002366 20134800.000035084784 34800.012348452350 20134800.000037677586 8699985542.170021057129 5799996153.839073181152 20099999.988451600075 60464.321925998 2024-06-03T07:43:34.406256+00:00 20134799.999216016382 20134799.999215967953 20134800.000016856939 34800.010764414947 20134800.000132694840 8699985134.343902587891 5799995953.885079383850 20099999.988451600075 60464.321937603 2024-06-03T07:43:35.408928+00:00 20134799.999965090305 20134799.999965041876 20134799.999978721142 34800.011513489822 20134800.000033807009 8699985537.100955963135 5799996151.143379211426 20099999.988451600075 60464.321949170 2024-06-03T07:43:36.408274+00:00 20134799.999832630157 20134799.999832581729 20134799.999935511500 34800.011381029035 20134799.999972332269 8699985522.298576354980 5799996141.180641174316 20099999.988451600075 60464.321960752 2024-06-03T07:43:37.409005+00:00 20134800.000237174332 20134800.000237125903 20134799.999941065907 34800.011785573159 20134799.999941531569 8699985581.557008743286 5799996169.526565551758 20099999.988451600075 60464.321972334 2024-06-03T07:43:38.409624+00:00 20134800.000947922468 20134800.000947870314 20134799.999931871891 34800.012496320764 20134799.999967817217 8699985423.506521224976 5799996091.596453666687 20099999.988451600075 60464.321983957 2024-06-03T07:43:39.413857+00:00 20134799.999226685613 20134799.999226637185 20134800.000001668930 34800.010775084142 20134800.000028766692 8699984939.548215866089 5799995852.156976699829 20099999.988451600075 60464.321995470 2024-06-03T07:43:40.408638+00:00 20134799.998472586274 20134799.998472537845 20134799.999921265990 34800.010020985152 20134799.999923236668 8699985303.517881393433 5799996029.744679450989 20099999.988451600075 60464.322007047 2024-06-03T07:43:41.408887+00:00 20134800.001805987209 20134800.001805938780 20134800.000034939498 34800.013354387185 20134800.000048767775 8699986058.387773513794 5799996412.410057067871 20099999.988451600075 60464.322018637 2024-06-03T07:43:42.410240+00:00 20134799.999536275864 20134799.999536227435 20134799.999918904155 34800.011084675665 20134799.999735664576 8699985133.613735198975 5799995936.977050781250 20099999.988451600075 60464.322030241 2024-06-03T07:43:43.412794+00:00 20134800.000309716910 20134800.000309668481 20134799.999956291169 34800.011858117272 20134799.999927125871 8699985357.306564331055 5799996056.800970077515 20099999.988451600075 60464.322041827 2024-06-03T07:43:44.413832+00:00 20134800.001235213131 20134800.001235160977 20134799.999910503626 34800.012783611237 20134799.999947477132 8699985158.782562255859 5799995958.386926651001 20099999.988451600075 60464.322053338 2024-06-03T07:43:45.408448+00:00 20134799.999213133007 20134799.999213084579 20134799.999909203500 34800.010761532547 20134799.999896667898 8699984489.753602981567 5799995621.755538940430 20099999.988451600075 60464.322064915 2024-06-03T07:43:46.408633+00:00 20134799.998695366085 20134799.998695317656 20134799.999966681004 34800.010243765806 20134799.999990034848 8699984853.040521621704 5799995807.289176940918 20099999.988451600075 60464.322076472 2024-06-03T07:43:47.407121+00:00 20134800.000208556652 20134800.000208508223 20134799.999952312559 34800.011756957334 20134799.999906033278 8699985483.790836334229 5799996119.164256095886 20099999.988451600075 60464.322088143 2024-06-03T07:43:48.415574+00:00 20134799.999648369849 20134799.999648317695 20134800.000034470111 34800.011196767962 20134799.999988138676 8699985376.165327072144 5799996068.772507667542 20099999.988451600075 60464.322099675 2024-06-03T07:43:49.411977+00:00 20134800.000521905720 20134800.000521857291 20134800.000044103712 34800.012070307428 20134800.000030402094 8699985581.644290924072 5799996173.273016929626 20099999.988451600075 60464.322111245 2024-06-03T07:43:50.411543+00:00 20134800.001300401986 20134800.001300353557 20134799.999977562577 34800.012848802384 20134799.999856308103 8699985317.281900405884 5799996033.837906837463 20099999.988451600075 60464.322122802 2024-06-03T07:43:51.410113+00:00 20134799.998721659184 20134799.998721610755 20134799.999998886138 34800.010270059720 20134799.999893177301 8699984661.266006469727 5799995707.366153717041 20099999.988451600075 60464.322134419 2024-06-03T07:43:52.413802+00:00 20134800.000660337508 20134800.000660289079 20134800.000064954162 34800.012208736145 20134800.000079121441 8699985326.571334838867 5799996047.766534805298 20099999.988451600075 60464.322145817 2024-06-03T07:43:53.398564+00:00 20134799.999400049448 20134799.999400001019 20134799.999993991107 34800.010948450028 20134799.999963503331 8699984995.247392654419 5799995877.287189483643 20099999.988451600075 60464.322157375 2024-06-03T07:43:54.397203+00:00 20134800.001762047410 20134800.001761998981 20134799.999957822263 34800.013310448419 20134799.999945353717 8699985308.316352844238 5799996033.065367698669 20099999.988451600075 60464.322169102 2024-06-03T07:43:55.410371+00:00 20134799.996509741992 20134799.996509693563 20134799.999931376427 34800.008058141713 20134799.999917551875 8699984374.488861083984 5799995564.993161201477 20099999.988451600075 60464.322180708 2024-06-03T07:43:56.413214+00:00 20134800.001625597477 20134800.001625549048 20134800.000070862472 34800.013173997017 20134800.000148031861 8699986131.452360153198 5799996453.078375816345 20099999.988451600075 60464.322192293 2024-06-03T07:43:57.414071+00:00 20134800.000922191888 20134800.000922143459 20134800.000026900321 34800.012470592701 20134800.000076930970 8699985338.647407531738 5799996053.713276863098 20099999.988451600075 60464.322203859 2024-06-03T07:43:58.413389+00:00 20134800.000542439520 20134800.000542391092 20134800.000124435872 34800.012090838929 20134800.000169333071 8699984899.878843307495 5799995838.179136276245 20099999.988451600075 60464.322215268 2024-06-03T07:43:59.399160+00:00 20134799.999460726976 20134799.999460678548 20134800.000125419348 34800.011009126894 20134800.000133585185 8699984724.747180938721 5799995749.123837471008 20099999.988451600075 60464.322226969 2024-06-03T07:44:00.410076+00:00 20134799.999726723880 20134799.999726675451 20134800.000189580023 34800.011275123921 20134800.000314220786 8699985047.821540832520 5799995918.187429428101 20099999.988451600075 60464.322238539 2024-06-03T07:44:01.409795+00:00 20134799.999241705984 20134799.999241657555 20134799.999991212040 34800.010790105807 20134799.999876022339 8699985247.786436080933 5799995999.911584854126 20099999.988451600075 60464.322249963 2024-06-03T07:44:02.396796+00:00 20134799.999140467495 20134799.999140419066 20134799.999999679625 34800.010688868577 20134800.000054549426 8699985627.053442001343 5799996196.983797073364 20099999.988451600075 60464.322261673 2024-06-03T07:44:03.408567+00:00 20134800.000901211053 20134800.000901162624 20134799.999861545861 34800.012449611269 20134799.999863237143 8699986010.928575515747 5799996380.950033187866 20099999.988451600075 60464.322273117 2024-06-03T07:44:04.397371+00:00 20134799.999173328280 20134799.999173279852 20134799.999906111509 34800.010721728955 20134799.999921340495 8699985490.784416198730 5799996123.298929214478 20099999.988451600075 60464.322284723 2024-06-03T07:44:05.400053+00:00 20134800.002222474664 20134800.002222426236 20134799.999981138855 34800.013770874102 20134799.999971780926 8699985883.910020828247 5799996321.963448524475 20099999.988451600075 60464.322296306 2024-06-03T07:44:06.400870+00:00 20134799.998322211206 20134799.998322162777 20134799.999998018146 34800.009870611168 20134799.999990165234 8699984771.782077789307 5799995766.665452003479 20099999.988451600075 60464.322308070 2024-06-03T07:44:07.417253+00:00 20134800.001031972468 20134800.001031924039 20134800.000152274966 34800.012580373201 20134800.000270605087 8699985638.422080993652 5799996211.670412063599 20099999.988451600075 60464.322319421 2024-06-03T07:44:08.397978+00:00 20134799.997901469469 20134799.997901421040 20134800.000058267266 34800.009449870689 20134800.000038836151 8699985193.619054794312 5799995979.611880302429 20099999.988451600075 60464.322331102 2024-06-03T07:44:09.407169+00:00 20134800.000070132315 20134800.000070083886 20134800.000021431595 34800.011618531229 20134800.000029057264 8699986253.873950958252 5799996509.331883430481 20099999.988451600075 60464.322342563 2024-06-03T07:44:10.397496+00:00 20134800.002281975001 20134800.002281926572 20134800.000052820891 34800.013830373966 20134800.000072255731 8699986225.673418045044 5799996497.031556129456 20099999.988451600075 60464.322354288 2024-06-03T07:44:11.410467+00:00 20134800.000196643174 20134800.000196594745 20134800.000027719885 34800.011745041593 20134800.000131551176 8699985139.946641921997 5799995956.638779640198 20099999.988451600075 60464.322365861 2024-06-03T07:44:12.410426+00:00 20134799.997197356075 20134799.997197307646 20134799.999925613403 34800.008745755855 20134799.999982640147 8699984982.998945236206 5799995871.960323333740 20099999.988451600075 60464.322377271 2024-06-03T07:44:13.396238+00:00 20134800.000545129180 20134800.000545080751 20134799.999980367720 34800.012093530720 20134799.999988693744 8699986403.185020446777 5799996582.305573463440 20099999.988451600075 60464.322389012 2024-06-03T07:44:14.410624+00:00 20134800.000114150345 20134800.000114101917 20134799.999887760729 34800.011662550489 20134799.999919429421 8699986075.397256851196 5799996415.525648117065 20099999.988451600075 60464.322400447 2024-06-03T07:44:15.398646+00:00 20134800.000979304314 20134800.000979255885 20134799.999959725887 34800.012527702725 20134799.999980967492 8699985975.367458343506 5799996368.074911117554 20099999.988451600075 60464.322412002 2024-06-03T07:44:16.396965+00:00 20134799.999850273132 20134799.999850224704 20134800.000009812415 34800.011398673232 20134800.000090852380 8699985487.320510864258 5799996128.629961013794 20099999.988451600075 60464.322423806 2024-06-03T07:44:17.416893+00:00 20134800.000569719821 20134800.000569671392 20134799.999871470034 34800.012118121129 20134799.999741338193 8699985529.698217391968 5799996135.255710601807 20099999.988451600075 60464.322435194 2024-06-03T07:44:18.400764+00:00 20134799.999971095473 20134799.999971047044 20134799.999990139157 34800.011519496031 20134799.999900318682 8699985195.882408142090 5799995974.972035408020 20099999.988451600075 60464.322446722 2024-06-03T07:44:19.396767+00:00 20134800.000455502421 20134800.000455453992 20134800.000069510192 34800.012003902266 20134800.000032745302 8699985249.188129425049 5799996007.142685890198 20099999.988451600075 60464.322458304 2024-06-03T07:44:20.397464+00:00 20134799.999591112137 20134799.999591059983 20134800.000096347183 34800.011139510461 20134800.000127159059 8699985053.360454559326 5799995913.162691116333 20099999.988451600075 60464.322469876 2024-06-03T07:44:21.397289+00:00 20134799.999378010631 20134799.999377962202 20134800.000034920871 34800.010926410607 20134800.000068124384 8699985298.535226821899 5799996033.290331840515 20099999.988451600075 60464.322481438 2024-06-03T07:44:22.396246+00:00 20134800.000184491277 20134800.000184442848 20134799.999989580363 34800.011732890984 20134799.999996323138 8699985602.904575347900 5799996182.483236312866 20099999.988451600075 60464.322493028 2024-06-03T07:44:23.397613+00:00 20134800.002072289586 20134800.002072237432 20134800.000069838017 34800.013620687932 20134800.000014919788 8699985523.607128143311 5799996143.609353065491 20099999.988451600075 60464.322504594 2024-06-03T07:44:24.396900+00:00 20134799.998631998897 20134799.998631950468 20134800.000098772347 34800.010180397789 20134800.000107947737 8699984548.315372467041 5799995659.839774131775 20099999.988451600075 60464.322516181 2024-06-03T07:44:25.397994+00:00 20134799.998828932643 20134799.998828884214 20134799.999933477491 34800.010377333951 20134799.999840099365 8699985223.157844543457 5799995986.100621223450 20099999.988451600075 60464.322527810 2024-06-03T07:44:26.402827+00:00 20134800.000283386558 20134800.000283338130 20134800.000151388347 34800.011831787175 20134800.000245776027 8699985836.256193161011 5799996309.552915573120 20099999.988451600075 60464.322539320 2024-06-03T07:44:27.397220+00:00 20134799.998146295547 20134799.998146247119 20134799.999981556088 34800.009694694592 20134799.999921724200 8699985728.533367156982 5799996242.189398765564 20099999.988451600075 60464.322550889 2024-06-03T07:44:28.396770+00:00 20134800.001359365880 20134800.001359317452 20134799.999915283173 34800.012907765908 20134799.999855648726 8699986643.526576995850 5799996696.932792663574 20099999.988451600075 60464.322562469 2024-06-03T07:44:29.397306+00:00 20134800.000433195382 20134800.000433146954 20134799.999986555427 34800.011981594362 20134800.000126354396 8699985924.430932998657 5799996348.664389610291 20099999.988451600075 60464.322574033 2024-06-03T07:44:30.396470+00:00 20134800.001630373299 20134800.001630324870 20134799.999891072512 34800.013178774374 20134799.999934535474 8699985679.804065704346 5799996218.358535766602 20099999.988451600075 60464.322585711 2024-06-03T07:44:31.405470+00:00 20134799.999103583395 20134799.999103534967 20134799.999856382608 34800.010651984812 20134799.999956656247 8699984802.276937484741 5799995780.516651153564 20099999.988451600075 60464.322597190 2024-06-03T07:44:32.397223+00:00 20134799.998290106654 20134799.998290058225 20134799.999842263758 34800.009838506958 20134799.999786637723 8699985152.794359207153 5799995948.691193580627 20099999.988451600075 60464.322608921 2024-06-03T07:44:33.410735+00:00 20134800.000544525683 20134800.000544477254 20134799.999930728227 34800.012092925761 20134799.999838545918 8699985972.018508911133 5799996360.466209411621 20099999.988451600075 60464.322620335 2024-06-03T07:44:34.396947+00:00 20134800.001691315323 20134800.001691266894 20134800.000063832849 34800.013239715299 20134800.000022005290 8699985681.355504989624 5799996222.778812408447 20099999.988451600075 60464.322631911 2024-06-03T07:44:35.397165+00:00 20134799.998189099133 20134799.998189050704 20134799.999950125813 34800.009737497741 20134799.999868404120 8699984870.043724060059 5799995810.722868919373 20099999.988451600075 60464.322643482 2024-06-03T07:44:36.396853+00:00 20134800.000266011804 20134800.000265963376 20134800.000040806830 34800.011814413279 20134800.000158540905 8699985773.902801513672 5799996274.741488456726 20099999.988451600075 60464.322655062 2024-06-03T07:44:37.397391+00:00 20134800.002208586782 20134800.002208538353 20134800.000059142709 34800.013756985471 20134800.000174947083 8699985631.926309585571 5799996204.436806678772 20099999.988451600075 60464.322666641 2024-06-03T07:44:38.397796+00:00 20134799.997151307762 20134799.997151259333 20134799.999924346805 34800.008699707294 20134799.999828979373 8699984539.105569839478 5799995643.611184120178 20099999.988451600075 60464.322678252 2024-06-03T07:44:39.400964+00:00 20134800.002058479935 20134800.002058431506 20134800.000185526907 34800.013606879133 20134800.000332932919 8699986001.444736480713 5799996395.778768539429 20099999.988451600075 60464.322689970 2024-06-03T07:44:40.413460+00:00 20134800.000528868288 20134800.000528819859 20134799.999870453030 34800.012077268206 20134799.999886021018 8699984977.626085281372 5799995865.248059272766 20099999.988451600075 60464.322701356 2024-06-03T07:44:41.397160+00:00 20134799.999732870609 20134799.999732822180 20134799.999941203743 34800.011281270345 20134800.000038385391 8699984663.827325820923 5799995714.697273254395 20099999.988451600075 60464.322713009 2024-06-03T07:44:42.403965+00:00 20134799.997777260840 20134799.997777212411 20134800.000058963895 34800.009325661304 20134800.000106096268 8699984799.668369293213 5799995785.439116477966 20099999.988451600075 60464.322724645 2024-06-03T07:44:43.409304+00:00 20134800.001797471195 20134800.001797422767 20134800.000026945025 34800.013345870750 20134800.000103898346 8699985927.436645507812 5799996349.231664657593 20099999.988451600075 60464.322736087 2024-06-03T07:44:44.397913+00:00 20134799.997844718397 20134799.997844669968 20134800.000034082681 34800.009393118751 20134799.999893616885 8699985024.941246032715 5799995889.222182273865 20099999.988451600075 60464.322747665 2024-06-03T07:44:45.398215+00:00 20134799.999617878348 20134799.999617829919 20134800.000160131603 34800.011166277131 20134800.000066194683 8699986189.086799621582 5799996478.485775947571 20099999.988451600075 60464.322759385 2024-06-03T07:44:46.410884+00:00 20134800.002381827682 20134800.002381779253 20134800.000058870763 34800.013930226974 20134800.000017374754 8699986430.348834991455 5799996597.082499504089 20099999.988451600075 60464.322770957 2024-06-03T07:44:47.410666+00:00 20134799.998254533857 20134799.998254485428 20134799.999891772866 34800.009802933011 20134799.999786946923 8699985220.574083328247 5799995982.593991279602 20099999.988451600075 60464.322782512 2024-06-03T07:44:48.409007+00:00 20134800.001914590597 20134800.001914538443 20134799.999981682748 34800.013462988980 20134799.999957557768 8699986044.132081985474 5799996401.481893539429 20099999.988451600075 60464.322794098 2024-06-03T07:44:49.410084+00:00 20134800.000248115510 20134800.000248067081 20134799.999969325960 34800.011796514031 20134799.999941639602 8699985108.202001571655 5799995932.853453636169 20099999.988451600075 60464.322805704 2024-06-03T07:44:50.412780+00:00 20134799.999165948480 20134799.999165900052 20134800.000040791929 34800.010714346965 20134800.000171694905 8699984962.858520507812 5799995869.767395973206 20099999.988451600075 60464.322817209 2024-06-03T07:44:51.406859+00:00 20134799.999835759401 20134799.999835710973 20134799.999957635999 34800.011384160782 20134799.999914370477 8699985376.700819015503 5799996065.966759681702 20099999.988451600075 60464.322828847 2024-06-03T07:44:52.412337+00:00 20134800.000895198435 20134800.000895150006 20134799.999932814389 34800.012443599364 20134799.999841213226 8699985442.561885833740 5799996095.849034309387 20099999.988451600075 60464.322840379 2024-06-03T07:44:53.408733+00:00 20134800.000452224165 20134800.000452175736 20134800.000083036721 34800.012000623530 20134800.000224232674 8699985006.650611877441 5799995893.852602958679 20099999.988451600075 60464.322852002 2024-06-03T07:44:54.412940+00:00 20134799.999813258648 20134799.999813210219 20134800.000026483089 34800.011361658835 20134800.000176824629 8699984791.229173660278 5799995784.166427612305 20099999.988451600075 60464.322863527 2024-06-03T07:44:55.408756+00:00 20134799.999776475132 20134799.999776422977 20134799.999996703118 34800.011324873514 20134799.999938398600 8699984892.056993484497 5799995824.646011352539 20099999.988451600075 60464.322874969 2024-06-03T07:44:56.397323+00:00 20134799.999738391489 20134799.999738343060 20134799.999967005104 34800.011286792149 20134799.999993264675 8699985005.005830764771 5799995883.406549453735 20099999.988451600075 60464.322886551 2024-06-03T07:44:57.398042+00:00 20134799.999705303460 20134799.999705255032 20134800.000082261860 34800.011253703917 20134800.000157438219 8699985141.491668701172 5799995958.489958763123 20099999.988451600075 60464.322898307 2024-06-03T07:44:58.413737+00:00 20134800.000156611204 20134800.000156562775 20134799.999929863960 34800.011705009667 20134799.999861579388 8699985283.507440567017 5799996017.170380592346 20099999.988451600075 60464.322909817 2024-06-03T07:44:59.408160+00:00 20134799.998340841383 20134799.998340792954 20134800.000079814345 34800.009889241250 20134800.000145684928 8699985215.259632110596 5799995994.884275436401 20099999.988451600075 60464.322921439 2024-06-03T07:45:00.412320+00:00 20134800.002576276660 20134800.002576224506 20134799.999961178750 34800.014124674795 20134799.999864511192 8699986063.128530502319 5799996407.103106498718 20099999.988451600075 60464.322932979 2024-06-03T07:45:01.409375+00:00 20134799.996839907020 20134799.996839858592 20134799.999991592020 34800.008388308350 20134800.000012818724 8699984755.221475601196 5799995759.329029083252 20099999.988451600075 60464.322944690 2024-06-03T07:45:02.421232+00:00 20134800.001020930707 20134800.001020882279 20134800.000022616237 34800.012569331215 20134800.000084143132 8699986338.772489547729 5799996554.076365470886 20099999.988451600075 60464.322955990 2024-06-03T07:45:03.397515+00:00 20134800.000079657882 20134800.000079609454 20134800.000050585717 34800.011628056345 20134800.000115208328 8699985852.993759155273 5799996312.481406211853 20099999.988451600075 60464.322967557 2024-06-03T07:45:04.396958+00:00 20134800.001059066504 20134800.001059018075 20134800.000115830451 34800.012607466328 20134800.000263113528 8699985834.148120880127 5799996309.221345901489 20099999.988451600075 60464.322979340 2024-06-03T07:45:05.414967+00:00 20134800.000214364380 20134800.000214315951 20134800.000095628202 34800.011762764436 20134800.000087365508 8699985374.477689743042 5799996072.063311576843 20099999.988451600075 60464.322990937 2024-06-03T07:45:06.416917+00:00 20134799.999773774296 20134799.999773722142 20134800.000024255365 34800.011322172504 20134799.999913640320 8699985295.960344314575 5799996025.566024780273 20099999.988451600075 60464.323002498 2024-06-03T07:45:07.415830+00:00 20134800.000609796494 20134800.000609748065 20134800.000040113926 34800.012158195932 20134800.000113625079 8699985433.961980819702 5799996102.899587631226 20099999.988451600075 60464.323013894 2024-06-03T07:45:08.400444+00:00 20134800.000285852700 20134800.000285804272 20134799.999956998974 34800.011834251520 20134799.999947492033 8699985123.768182754517 5799995940.880474090576 20099999.988451600075 60464.323025413 2024-06-03T07:45:09.395708+00:00 20134799.999373756349 20134799.999373704195 20134799.999990697950 34800.010922154645 20134800.000051666051 8699984952.983835220337 5799995859.828918457031 20099999.988451600075 60464.323037066 2024-06-03T07:45:10.402537+00:00 20134799.999275323004 20134799.999275274575 20134799.999948415905 34800.010823724668 20134799.999832730740 8699985251.960990905762 5799996000.195109367371 20099999.988451600075 60464.323048768 2024-06-03T07:45:11.413547+00:00 20134800.000435773283 20134800.000435724854 20134799.999921698123 34800.011984174460 20134799.999878812581 8699985609.179538726807 5799996180.724407196045 20099999.988451600075 60464.323060288 2024-06-03T07:45:12.408862+00:00 20134800.000283118337 20134800.000283069909 20134799.999831911176 34800.011831519143 20134799.999832868576 8699985316.556526184082 5799996032.498587608337 20099999.988451600075 60464.323071820 2024-06-03T07:45:13.405251+00:00 20134799.999078236520 20134799.999078188092 20134800.000005263835 34800.010626635893 20134800.000139579177 8699985120.811237335205 5799995947.405533790588 20099999.988451600075 60464.323083281 2024-06-03T07:45:14.395456+00:00 20134800.001029543579 20134800.001029495150 20134799.999849546701 34800.012577943977 20134799.999883398414 8699985563.452907562256 5799996158.052226066589 20099999.988451600075 60464.323095039 2024-06-03T07:45:15.411313+00:00 20134799.997525695711 20134799.997525647283 20134799.999955929816 34800.009074096939 20134800.000030942261 8699984975.870441436768 5799995870.408651351929 20099999.988451600075 60464.323106599 2024-06-03T07:45:16.410114+00:00 20134800.001665737480 20134800.001665689051 20134799.999903183430 34800.013214138125 20134799.999798722565 8699986189.574048995972 5799996467.584616661072 20099999.988451600075 60464.323118153 2024-06-03T07:45:17.408368+00:00 20134799.999128248543 20134799.999128200114 20134800.000027012080 34800.010676649414 20134800.000063426793 8699985345.806411743164 5799996056.730189323425 20099999.988451600075 60464.323129644 2024-06-03T07:45:18.401201+00:00 20134799.999167975038 20134799.999167926610 20134799.999920349568 34800.010716375924 20134799.999952577055 8699985763.735904693604 5799996261.076121330261 20099999.988451600075 60464.323141169 2024-06-03T07:45:19.397003+00:00 20134800.001911360770 20134800.001911312342 20134800.000023983419 34800.013459761329 20134800.000045172870 8699986164.405548095703 5799996465.269182205200 20099999.988451600075 60464.323152745 2024-06-03T07:45:20.397184+00:00 20134799.998718515038 20134799.998718466610 20134800.000065650791 34800.010266914673 20134800.000101618469 8699985232.085449218750 5799996001.460955619812 20099999.988451600075 60464.323164462 2024-06-03T07:45:21.409479+00:00 20134799.998392138630 20134799.998392090201 20134799.999967265874 34800.009940538701 20134799.999986726791 8699985885.119064331055 5799996323.190583229065 20099999.988451600075 60464.323175899 2024-06-03T07:45:22.397670+00:00 20134800.002070356160 20134800.002070307732 20134800.000052120537 34800.013618755700 20134800.000054027885 8699986673.076450347900 5799996719.973502159119 20099999.988451600075 60464.323187490 2024-06-03T07:45:23.399113+00:00 20134799.998669113964 20134799.998669065535 20134800.000266648829 34800.010217513147 20134800.000243809074 8699985733.982385635376 5799996258.334029197693 20099999.988451600075 60464.323199029 2024-06-03T07:45:24.396116+00:00 20134800.002146162093 20134800.002146113664 20134800.000153660774 34800.013694562884 20134800.000124003738 8699986516.292215347290 5799996644.497057914734 20099999.988451600075 60464.323210617 2024-06-03T07:45:25.397329+00:00 20134800.000134594738 20134800.000134546310 20134800.000009130687 34800.011682995158 20134799.999962899834 8699985485.985677719116 5799996122.631177902222 20099999.988451600075 60464.323222191 2024-06-03T07:45:26.397294+00:00 20134800.000772051513 20134800.000772003084 20134799.999800510705 34800.012320451686 20134799.999782532454 8699985376.955945968628 5799996060.600996017456 20099999.988451600075 60464.323233775 2024-06-03T07:45:27.398202+00:00 20134799.998239260167 20134799.998239211738 20134799.999774105847 34800.009787659779 20134799.999781142920 8699984847.911697387695 5799995796.020968437195 20099999.988451600075 60464.323245423 2024-06-03T07:45:28.404550+00:00 20134800.000927396119 20134800.000927347690 20134799.999953724444 34800.012475797077 20134799.999923929572 8699985667.792497634888 5799996211.910726547241 20099999.988451600075 60464.323257112 2024-06-03T07:45:29.414499+00:00 20134799.998264990747 20134799.998264942318 20134799.999968420714 34800.009813390847 20134799.999866779894 8699985200.939874649048 5799995976.103186607361 20099999.988451600075 60464.323268534 2024-06-03T07:45:30.401308+00:00 20134800.001317396760 20134800.001317348331 20134800.000064130872 34800.012865797289 20134800.000058569014 8699986062.480287551880 5799996414.864736557007 20099999.988451600075 60464.323280101 2024-06-03T07:45:31.400737+00:00 20134800.000216145068 20134800.000216096640 20134800.000017192215 34800.011764545474 20134800.000011041760 8699985447.632486343384 5799996105.460442543030 20099999.988451600075 60464.323291621 2024-06-03T07:45:32.396044+00:00 20134800.000198613852 20134800.000198565423 20134800.000000379980 34800.011747014381 20134800.000021465123 8699985320.127908706665 5799996042.142523765564 20099999.988451600075 60464.323303218 2024-06-03T07:45:33.398016+00:00 20134800.001418106258 20134800.001418057829 20134799.999990496784 34800.012966506576 20134799.999832786620 8699985219.390119552612 5799995983.912029266357 20099999.988451600075 60464.323314790 2024-06-03T07:45:34.397877+00:00 20134799.998912870884 20134799.998912822455 20134800.000098418444 34800.010461269390 20134800.000034384429 8699984541.233385086060 5799995653.233645439148 20099999.988451600075 60464.323326464 2024-06-03T07:45:35.406483+00:00 20134800.000904932618 20134800.000904884189 20134800.000214636326 34800.012453332463 20134800.000268757343 8699985161.944631576538 5799995973.354807853699 20099999.988451600075 60464.323337960 2024-06-03T07:45:36.399721+00:00 20134799.999751389027 20134799.999751340598 20134800.000114087015 34800.011299789134 20134800.000071257353 8699984791.683294296265 5799995779.994882583618 20099999.988451600075 60464.323349509 2024-06-03T07:45:37.397592+00:00 20134799.999173481017 20134799.999173428863 20134800.000094190240 34800.010721879276 20134800.000033996999 8699984975.420118331909 5799995870.310849189758 20099999.988451600075 60464.323361089 2024-06-03T07:45:38.398151+00:00 20134799.999439783394 20134799.999439734966 20134799.999966591597 34800.010988182592 20134799.999971520156 8699985405.809114456177 5799996082.902144432068 20099999.988451600075 60464.323372643 2024-06-03T07:45:39.396401+00:00 20134799.999993782490 20134799.999993734062 20134799.999959863722 34800.011542181805 20134799.999938540161 8699985657.025245666504 5799996207.135987281799 20099999.988451600075 60464.323384228 2024-06-03T07:45:40.397290+00:00 20134799.999978989363 20134799.999978940934 20134799.999954462051 34800.011527390088 20134800.000001721084 8699985646.094177246094 5799996204.303063392639 20099999.988451600075 60464.323395863 2024-06-03T07:45:41.402538+00:00 20134800.000005315989 20134800.000005267560 20134799.999976936728 34800.011553716686 20134800.000067234039 8699985632.685323715210 5799996200.328355789185 20099999.988451600075 60464.323407387 2024-06-03T07:45:42.398234+00:00 20134800.000974677503 20134800.000974629074 20134799.999932486564 34800.012523077756 20134799.999931272119 8699985595.394702911377 5799996176.017923355103 20099999.988451600075 60464.323418964 2024-06-03T07:45:43.398456+00:00 20134799.999218106270 20134799.999218057841 20134799.999977875501 34800.010766505577 20134799.999860886484 8699985104.277446746826 5799995927.526488304138 20099999.988451600075 60464.323430548 2024-06-03T07:45:44.399337+00:00 20134800.000050779432 20134800.000050731003 20134799.999933201820 34800.011599177909 20134799.999848641455 8699985471.080415725708 5799996110.417867660522 20099999.988451600075 60464.323442100 2024-06-03T07:45:45.397451+00:00 20134800.002167299390 20134800.002167250961 20134799.999918837100 34800.013715699497 20134799.999893672764 8699985408.564268112183 5799996081.035977363586 20099999.988451600075 60464.323453652 2024-06-03T07:45:46.395545+00:00 20134799.997507367283 20134799.997507318854 20134799.999868135899 34800.009055768794 20134799.999808087945 8699984265.344003677368 5799995505.859911918640 20099999.988451600075 60464.323465241 2024-06-03T07:45:47.396798+00:00 20134800.001343052834 20134800.001343004405 20134800.000046622008 34800.012891451828 20134800.000117763877 8699985498.159074783325 5799996135.170652389526 20099999.988451600075 60464.323476819 2024-06-03T07:45:48.397207+00:00 20134799.998430807143 20134799.998430758715 20134799.999938439578 34800.009979207134 20134799.999896641821 8699984808.845228195190 5799995781.300273895264 20099999.988451600075 60464.323488374 2024-06-03T07:45:49.395530+00:00 20134800.000327482820 20134800.000327434391 20134800.000091176480 34800.011875881391 20134800.000048618764 8699985605.348636627197 5799996185.884275436401 20099999.988451600075 60464.323499967 2024-06-03T07:45:50.397188+00:00 20134799.998158663511 20134799.998158615083 20134800.000132810324 34800.009707062556 20134800.000186752528 8699985506.990940093994 5799996142.461029052734 20099999.988451600075 60464.323511539 2024-06-03T07:45:51.396919+00:00 20134800.002226725221 20134800.002226676792 20134800.000077251345 34800.013775124717 20134800.000025525689 8699986471.733686447144 5799996618.114631652832 20099999.988451600075 60464.323523100 2024-06-03T07:45:52.395784+00:00 20134799.999811191112 20134799.999811142683 20134800.000039070845 34800.011359590550 20134799.999983880669 8699985387.422681808472 5799996074.223818778992 20099999.988451600075 60464.323534691 2024-06-03T07:45:53.397282+00:00 20134799.999950148165 20134799.999950099736 20134800.000062324107 34800.011498548709 20134800.000066686422 8699985528.564966201782 5799996148.245329856873 20099999.988451600075 60464.323546260 2024-06-03T07:45:54.396850+00:00 20134799.999680735171 20134799.999680686742 20134800.000030752271 34800.011229135773 20134800.000035993755 8699985548.563198089600 5799996156.965590476990 20099999.988451600075 60464.323557922 2024-06-03T07:45:55.404486+00:00 20134800.000726360828 20134800.000726312399 20134799.999986480922 34800.012274760069 20134799.999979440123 8699985729.900238037109 5799996245.277675628662 20099999.988451600075 60464.323569402 2024-06-03T07:45:56.396320+00:00 20134800.000080376863 20134800.000080328435 20134800.000016827136 34800.011628776592 20134799.999963078648 8699985352.858076095581 5799996056.074816703796 20099999.988451600075 60464.323580987 2024-06-03T07:45:57.397304+00:00 20134799.997364085168 20134799.997364036739 20134799.999991666526 34800.008912485369 20134799.999997951090 8699985334.895629882812 5799996048.546722412109 20099999.988451600075 60464.323592544 2024-06-03T07:45:58.395746+00:00 20134800.001370828599 20134800.001370780170 20134800.000073913485 34800.012919228175 20134800.000160407275 8699986643.588802337646 5799996709.662325859070 20099999.988451600075 60464.323604137 2024-06-03T07:45:59.397387+00:00 20134800.000819630921 20134800.000819582492 20134800.000085975975 34800.012368030475 20134800.000008866191 8699986006.206609725952 5799996384.656880378723 20099999.988451600075 60464.323615718 2024-06-03T07:46:00.398053+00:00 20134800.000832606107 20134800.000832557678 20134800.000020571053 34800.012381006069 20134799.999968308955 8699985638.459463119507 5799996199.093416213989 20099999.988451600075 60464.323627455 2024-06-03T07:46:01.412085+00:00 20134799.998316746205 20134799.998316697776 20134800.000083077699 34800.009865146450 20134800.000095743686 8699985237.599863052368 5799996003.973490715027 20099999.988451600075 60464.323638857 2024-06-03T07:46:02.397255+00:00 20134800.001711130142 20134800.001711081713 20134799.999986033887 34800.013259529806 20134799.999948963523 8699986098.636457443237 5799996428.375849723816 20099999.988451600075 60464.323650416 2024-06-03T07:46:03.395977+00:00 20134800.000312663615 20134800.000312615186 20134799.999964006245 34800.011861065293 20134799.999889828265 8699985231.449264526367 5799995992.318327903748 20099999.988451600075 60464.323662195 2024-06-03T07:46:04.413671+00:00 20134799.998157147318 20134799.998157098889 20134799.999924309552 34800.009705545890 20134799.999921794981 8699985046.280746459961 5799995901.066028594971 20099999.988451600075 60464.323673588 2024-06-03T07:46:05.398030+00:00 20134800.000360716134 20134800.000360667706 20134799.999944664538 34800.011909116693 20134799.999976575375 8699985935.531831741333 5799996347.974063873291 20099999.988451600075 60464.323685208 2024-06-03T07:46:06.402019+00:00 20134800.000767886639 20134800.000767838210 20134799.999943006784 34800.012316286608 20134799.999935138971 8699985722.522153854370 5799996239.742788314819 20099999.988451600075 60464.323696892 2024-06-03T07:46:07.411490+00:00 20134799.999046187848 20134799.999046139419 20134800.000005085021 34800.010594586543 20134800.000018220395 8699985323.922883987427 5799996043.904796600342 20099999.988451600075 60464.323708572 2024-06-03T07:46:08.420628+00:00 20134799.999278064817 20134799.999278016388 20134799.999971564859 34800.010826463797 20134800.000057730824 8699985811.905323028564 5799996289.542362213135 20099999.988451600075 60464.323720099 2024-06-03T07:46:09.416583+00:00 20134800.001669533551 20134800.001669485122 20134800.000035073608 34800.013217932836 20134800.000040903687 8699986136.590766906738 5799996451.183985710144 20099999.988451600075 60464.323731637 2024-06-03T07:46:10.413390+00:00 20134799.997543498874 20134799.997543450445 20134800.000070724636 34800.009091898355 20134800.000049442053 8699985365.393966674805 5799996065.941329956055 20099999.988451600075 60464.323743251 2024-06-03T07:46:11.416904+00:00 20134800.001204602420 20134800.001204553992 20134799.999964967370 34800.012753003684 20134799.999950826168 8699986592.007795333862 5799996675.139124870300 20099999.988451600075 60464.323754855 2024-06-03T07:46:12.419407+00:00 20134800.001633793116 20134800.001633740962 20134799.999987285584 34800.013182191258 20134800.000041302294 8699985984.867883682251 5799996375.339053153992 20099999.988451600075 60464.323766363 2024-06-03T07:46:13.413741+00:00 20134799.996484417468 20134799.996484369040 20134799.999946393073 34800.008032816717 20134800.000020477921 8699985148.540370941162 5799995956.307587623596 20099999.988451600075 60464.323777781 2024-06-03T07:46:14.400254+00:00 20134800.001428671181 20134800.001428622752 20134799.999844662845 34800.012977072016 20134799.999782092869 8699986832.033832550049 5799996788.121705055237 20099999.988451600075 60464.323789496 2024-06-03T07:46:15.412439+00:00 20134800.001238398254 20134800.001238349825 20134799.999976642430 34800.012786796979 20134799.999967742711 8699986090.446269989014 5799996425.063212394714 20099999.988451600075 60464.323800906 2024-06-03T07:46:16.398298+00:00 20134800.000786218792 20134800.000786170363 20134799.999951336533 34800.012334619736 20134799.999957155436 8699985461.269899368286 5799996110.033905029297 20099999.988451600075 60464.323812667 2024-06-03T07:46:17.414444+00:00 20134799.999360837042 20134799.999360784888 20134800.000041581690 34800.010909235280 20134800.000111430883 8699985050.281648635864 5799995910.967995643616 20099999.988451600075 60464.323824185 2024-06-03T07:46:18.409595+00:00 20134800.002326447517 20134800.002326399088 20134800.000108569860 34800.013874846438 20134800.000205058604 8699985409.784513473511 5799996094.620524406433 20099999.988451600075 60464.323835623 2024-06-03T07:46:19.397829+00:00 20134799.997384920716 20134799.997384872288 20134799.999986134470 34800.008933319426 20134799.999963592738 8699984277.920703887939 5799995518.627532958984 20099999.988451600075 60464.323847196 2024-06-03T07:46:20.397716+00:00 20134799.999314956367 20134799.999314907938 20134800.000014323741 34800.010863357245 20134800.000090505928 8699985586.780132293701 5799996178.345280647278 20099999.988451600075 60464.323858772 2024-06-03T07:46:21.397951+00:00 20134800.000794947147 20134800.000794898719 20134799.999984353781 34800.012343346236 20134800.000082150102 8699985928.161657333374 5799996348.687960624695 20099999.988451600075 60464.323870361 2024-06-03T07:46:22.399187+00:00 20134799.999715968966 20134799.999715920538 20134799.999901320785 34800.011264368266 20134799.999942597002 8699985497.579957962036 5799996127.582458496094 20099999.988451600075 60464.323881939 2024-06-03T07:46:23.399552+00:00 20134800.000439245254 20134800.000439196825 20134799.999878283590 34800.011987644924 20134799.999867174774 8699985585.199478149414 5799996168.249526977539 20099999.988451600075 60464.323893713 2024-06-03T07:46:24.416840+00:00 20134799.999267663807 20134799.999267615378 20134800.000095497817 34800.010816062524 20134800.000134523958 8699985341.251226425171 5799996057.414956092834 20099999.988451600075 60464.323905251 2024-06-03T07:46:25.413646+00:00 20134799.998995285481 20134799.998995237052 20134800.000204030424 34800.010543686782 20134800.000223681331 8699985791.090768814087 5799996286.049598693848 20099999.988451600075 60464.323916704 2024-06-03T07:46:26.403279+00:00 20134800.001941677183 20134800.001941628754 20134800.000094264746 34800.013490078120 20134800.000072758645 8699986398.215446472168 5799996583.323542594910 20099999.988451600075 60464.323928314 2024-06-03T07:46:27.406320+00:00 20134799.999705813825 20134799.999705765396 20134800.000075254589 34800.011254214965 20134800.000091813505 8699985444.910743713379 5799996107.465135574341 20099999.988451600075 60464.323939990 2024-06-03T07:46:28.415113+00:00 20134800.001546058804 20134800.001546010375 20134799.999900549650 34800.013094459937 20134799.999858055264 8699985603.624687194824 5799996177.082153320312 20099999.988451600075 60464.323951365 2024-06-03T07:46:29.397922+00:00 20134799.997957706451 20134799.997957658023 20134799.999906733632 34800.009506105976 20134799.999925408512 8699984766.223562240601 5799995761.187969207764 20099999.988451600075 60464.323962986 2024-06-03T07:46:30.401954+00:00 20134800.000901784748 20134800.000901736319 20134799.999962661415 34800.012450185066 20134799.999979220331 8699985742.141752243042 5799996251.389183998108 20099999.988451600075 60464.323974594 2024-06-03T07:46:31.404938+00:00 20134799.999239310622 20134799.999239258468 20134799.999946568161 34800.010787708983 20134799.999915983528 8699985296.597471237183 5799996025.982254981995 20099999.988451600075 60464.323986308 2024-06-03T07:46:32.417038+00:00 20134799.998201087117 20134799.998201038688 20134799.999794926494 34800.009749488658 20134799.999775689095 8699985609.962543487549 5799996176.819170951843 20099999.988451600075 60464.323997885 2024-06-03T07:46:33.417269+00:00 20134800.002826303244 20134800.002826254815 20134799.999906502664 34800.014374704646 20134799.999919272959 8699986405.833307266235 5799996580.737186431885 20099999.988451600075 60464.324009232 2024-06-03T07:46:34.397672+00:00 20134799.998140186071 20134799.998140137643 20134799.999982014298 34800.009688587394 20134799.999957662076 8699984981.859073638916 5799995870.349642753601 20099999.988451600075 60464.324020791 2024-06-03T07:46:35.396336+00:00 20134800.000379271805 20134800.000379219651 20134800.000028982759 34800.011927670050 20134800.000000324100 8699985924.245159149170 5799996343.320226669312 20099999.988451600075 60464.324032390 2024-06-03T07:46:36.398441+00:00 20134800.000215657055 20134800.000215604901 20134800.000017691404 34800.011764055387 20134800.000120345503 8699985736.099548339844 5799996254.248427391052 20099999.988451600075 60464.324044061 2024-06-03T07:46:37.406887+00:00 20134800.000637985766 20134800.000637937337 20134800.000024087727 34800.012186384178 20134800.000104300678 8699985644.262664794922 5799996207.661435127258 20099999.988451600075 60464.324055538 2024-06-03T07:46:38.398500+00:00 20134800.000825017691 20134800.000824969262 20134800.000032171607 34800.012373418715 20134800.000090066344 8699985331.287437438965 5799996050.580624580383 20099999.988451600075 60464.324067109 2024-06-03T07:46:39.398257+00:00 20134799.996742650867 20134799.996742602438 20134799.999953087419 34800.008291052589 20134799.999971643090 8699984917.496128082275 5799995838.750688552856 20099999.988451600075 60464.324078729 2024-06-03T07:46:40.402218+00:00 20134800.003329195082 20134800.003329142928 20134799.999933160841 34800.014877593298 20134799.999830644578 8699986510.377325057983 5799996629.316308975220 20099999.988451600075 60464.324090370 2024-06-03T07:46:41.407968+00:00 20134800.000292114913 20134800.000292066485 20134800.000025130808 34800.011840513791 20134799.999933790416 8699984845.979461669922 5799995801.415118217468 20099999.988451600075 60464.324101924 2024-06-03T07:46:42.406276+00:00 20134799.998007338494 20134799.998007290065 20134800.000011485070 34800.009555737233 20134799.999953411520 8699984707.769720077515 5799995733.127807617188 20099999.988451600075 60464.324113389 2024-06-03T07:46:43.396840+00:00 20134800.000172775239 20134800.000172726810 20134799.999983176589 34800.011721175615 20134799.999875906855 8699985705.586948394775 5799996228.806987762451 20099999.988451600075 60464.324124970 2024-06-03T07:46:44.397350+00:00 20134799.998907558620 20134799.998907506466 20134799.999961525202 34800.010455956770 20134800.000004574656 8699985608.809909820557 5799996185.779677391052 20099999.988451600075 60464.324136542 2024-06-03T07:46:45.397226+00:00 20134800.002427190542 20134800.002427142113 20134800.000049281865 34800.013975590147 20134800.000144295394 8699986149.635190963745 5799996462.014082908630 20099999.988451600075 60464.324148134 2024-06-03T07:46:46.398822+00:00 20134799.998234290630 20134799.998234242201 20134799.999987926334 34800.009782689100 20134799.999989852309 8699984945.125341415405 5799995853.323920249939 20099999.988451600075 60464.324159691 2024-06-03T07:46:47.397283+00:00 20134800.000792346895 20134800.000792298466 20134800.000022936612 34800.012340748159 20134799.999972384423 8699985821.915769577026 5799996290.991339683533 20099999.988451600075 60464.324171407 2024-06-03T07:46:48.409576+00:00 20134800.000813145190 20134800.000813096762 20134800.000136461109 34800.012361544235 20134800.000302638859 8699985489.871341705322 5799996138.729724884033 20099999.988451600075 60464.324182867 2024-06-03T07:46:49.399677+00:00 20134799.999375421554 20134799.999375373125 20134800.000055730343 34800.010923822672 20134800.000094391406 8699985115.349210739136 5799995942.791681289673 20099999.988451600075 60464.324194570 2024-06-03T07:46:50.410842+00:00 20134799.999727290124 20134799.999727241695 20134800.000081285834 34800.011275691140 20134800.000168744475 8699985465.628761291504 5799996121.029618263245 20099999.988451600075 60464.324206134 2024-06-03T07:46:51.410027+00:00 20134799.999292060733 20134799.999292012304 20134800.000063400716 34800.010840462201 20134800.000197086483 8699985641.877893447876 5799996210.335077285767 20099999.988451600075 60464.324217680 2024-06-03T07:46:52.407540+00:00 20134800.001593183726 20134800.001593135297 20134799.999969150871 34800.013141583440 20134800.000011820346 8699985996.012567520142 5799996379.682895660400 20099999.988451600075 60464.324229280 2024-06-03T07:46:53.409741+00:00 20134800.000836711377 20134800.000836662948 20134800.000033903867 34800.012385111280 20134800.000070225447 8699985193.860387802124 5799995981.040394783020 20099999.988451600075 60464.324240885 2024-06-03T07:46:54.412477+00:00 20134799.998482339084 20134799.998482290655 20134800.000010799617 34800.010030739722 20134800.000018961728 8699984799.643341064453 5799995781.795924186707 20099999.988451600075 60464.324252457 2024-06-03T07:46:55.412307+00:00 20134800.000898856670 20134800.000898808241 20134799.999995369464 34800.012447257890 20134799.999957613647 8699985557.294752120972 5799996158.065462112427 20099999.988451600075 60464.324264035 2024-06-03T07:46:56.412610+00:00 20134799.998740676790 20134799.998740624636 20134800.000016804785 34800.010289075122 20134799.999963901937 8699985101.599948883057 5799995930.480103492737 20099999.988451600075 60464.324275595 2024-06-03T07:46:57.411407+00:00 20134800.000413917005 20134800.000413868576 20134799.999933999032 34800.011962318225 20134799.999870989472 8699985742.931293487549 5799996247.274368286133 20099999.988451600075 60464.324287152 2024-06-03T07:46:58.409925+00:00 20134799.999363508075 20134799.999363459647 20134800.000008292496 34800.010911909303 20134800.000063005835 8699985493.005565643311 5799996130.312154769897 20099999.988451600075 60464.324298583 2024-06-03T07:46:59.397564+00:00 20134800.001033186913 20134800.001033138484 20134800.000074878335 34800.012581588278 20134800.000022217631 8699985841.685415267944 5799996302.952662467957 20099999.988451600075 60464.324310299 2024-06-03T07:47:00.409859+00:00 20134799.999359183013 20134799.999359134585 20134799.999986566603 34800.010907584583 20134799.999835390598 8699985351.840373992920 5799996050.245686531067 20099999.988451600075 60464.324321835 2024-06-03T07:47:01.406581+00:00 20134800.000000461936 20134800.000000413507 20134800.000084307045 34800.011548862924 20134800.000116385520 8699985670.065591812134 5799996221.066463470459 20099999.988451600075 60464.324333300 2024-06-03T07:47:02.397121+00:00 20134800.001203637570 20134800.001203589141 20134800.000055868179 34800.012752039263 20134800.000095862895 8699985740.451044082642 5799996255.403942108154 20099999.988451600075 60464.324344872 2024-06-03T07:47:03.396890+00:00 20134799.999305151403 20134799.999305102974 20134799.999959077686 34800.010853550601 20134799.999913141131 8699985093.962213516235 5799995924.546227455139 20099999.988451600075 60464.324356460 2024-06-03T07:47:04.398178+00:00 20134800.000306073576 20134800.000306025147 20134800.000028505921 34800.011854474295 20134799.999941386282 8699985468.624492645264 5799996113.054154396057 20099999.988451600075 60464.324368036 2024-06-03T07:47:05.398319+00:00 20134800.001075081527 20134800.001075033098 20134800.000044494867 34800.012623481569 20134799.999958280474 8699985325.097969055176 5799996041.994825363159 20099999.988451600075 60464.324379599 2024-06-03T07:47:06.397347+00:00 20134799.998703330755 20134799.998703282326 20134799.999901819974 34800.010251731146 20134799.999722454697 8699984785.383932113647 5799995762.311743736267 20099999.988451600075 60464.324391167 2024-06-03T07:47:07.396820+00:00 20134799.998505640775 20134799.998505592346 20134799.999947726727 34800.010054039813 20134799.999949187040 8699985392.058853149414 5799996075.096361160278 20099999.988451600075 60464.324402757 2024-06-03T07:47:08.398234+00:00 20134799.999317143112 20134799.999317094684 20134799.999930892140 34800.010865544798 20134799.999850366265 8699986096.904157638550 5799996423.401477813721 20099999.988451600075 60464.324414317 2024-06-03T07:47:09.397000+00:00 20134800.001363694668 20134800.001363646239 20134799.999982975423 34800.012912093742 20134799.999915432185 8699986430.586427688599 5799996592.953705787659 20099999.988451600075 60464.324425915 2024-06-03T07:47:10.399089+00:00 20134800.000967998058 20134800.000967949629 20134799.999891810119 34800.012516396586 20134799.999896891415 8699985723.086744308472 5799996238.431403160095 20099999.988451600075 60464.324437466 2024-06-03T07:47:11.397027+00:00 20134799.999044690281 20134799.999044641852 20134799.999854683876 34800.010593090337 20134799.999829519540 8699985158.362762451172 5799995953.262306213379 20099999.988451600075 60464.324449038 2024-06-03T07:47:12.396889+00:00 20134799.999636486173 20134799.999636437744 20134799.999919749796 34800.011184887670 20134799.999932378531 8699985581.775373458862 5799996169.254342079163 20099999.988451600075 60464.324460639 2024-06-03T07:47:13.399233+00:00 20134800.000304181129 20134800.000304132700 20134799.999929372221 34800.011852582080 20134799.999916199595 8699985728.562374114990 5799996241.973756790161 20099999.988451600075 60464.324472196 2024-06-03T07:47:14.397769+00:00 20134800.001120917499 20134800.001120869070 20134800.000009804964 34800.012669317715 20134799.999980531633 8699985555.338922500610 5799996158.042428016663 20099999.988451600075 60464.324483753 2024-06-03T07:47:15.396296+00:00 20134799.997741498053 20134799.997741449624 20134800.000093609095 34800.009289897076 20134800.000187397003 8699985038.032495498657 5799995908.008605003357 20099999.988451600075 60464.324495343 2024-06-03T07:47:16.397613+00:00 20134800.000466428697 20134800.000466376543 20134800.000044189394 34800.012014826767 20134800.000138305128 8699986191.120668411255 5799996482.507251739502 20099999.988451600075 60464.324507105 2024-06-03T07:47:17.413893+00:00 20134800.001214642078 20134800.001214593649 20134800.000128287822 34800.012763042840 20134800.000203274190 8699985986.803335189819 5799996383.055653572083 20099999.988451600075 60464.324518636 2024-06-03T07:47:18.410186+00:00 20134800.001053832471 20134800.001053784043 20134800.000157356262 34800.012602232724 20134800.000162128359 8699985460.650146484375 5799996118.264675140381 20099999.988451600075 60464.324530107 2024-06-03T07:47:19.401229+00:00 20134799.997884165496 20134799.997884117067 20134800.000092200935 34800.009432564795 20134800.000081963837 8699985008.964538574219 5799995889.081589698792 20099999.988451600075 60464.324541754 2024-06-03T07:47:20.407534+00:00 20134799.999694775790 20134799.999694727361 20134799.999995879829 34800.011243175039 20134799.999991670251 8699986092.003351211548 5799996426.838829040527 20099999.988451600075 60464.324553376 2024-06-03T07:47:21.411715+00:00 20134800.002246610820 20134800.002246562392 20134799.999954652041 34800.013795009880 20134799.999939866364 8699986213.004526138306 5799996485.180841445923 20099999.988451600075 60464.324564928 2024-06-03T07:47:22.409782+00:00 20134799.998880237341 20134799.998880188912 20134800.000032212585 34800.010428636786 20134800.000095896423 8699985104.471303939819 5799995937.415502548218 20099999.988451600075 60464.324576538 2024-06-03T07:47:23.412904+00:00 20134800.000085156411 20134800.000085107982 20134800.000011540949 34800.011633557820 20134800.000054325908 8699985652.292778015137 5799996209.594180107117 20099999.988451600075 60464.324588086 2024-06-03T07:47:24.410637+00:00 20134799.998317275196 20134799.998317226768 20134799.999907527119 34800.009865676460 20134799.999823816121 8699985612.679500579834 5799996180.182984352112 20099999.988451600075 60464.324599645 2024-06-03T07:47:25.409352+00:00 20134799.999694321305 20134799.999694269150 20134799.999782048166 34800.011242719425 20134799.999765031040 8699986366.050760269165 5799996554.419197082520 20099999.988451600075 60464.324611227 2024-06-03T07:47:26.410029+00:00 20134800.001352384686 20134800.001352336258 20134799.999817110598 34800.012900783760 20134799.999768614769 8699986422.614763259888 5799996582.850497245789 20099999.988451600075 60464.324622800 2024-06-03T07:47:27.409896+00:00 20134800.001162964851 20134800.001162916422 20134799.999973993748 34800.012711365634 20134800.000026047230 8699985676.781511306763 5799996220.660253524780 20099999.988451600075 60464.324634383 2024-06-03T07:47:28.410708+00:00 20134800.000595599413 20134800.000595550984 20134800.000027056783 34800.012143999913 20134800.000108376145 8699985123.813016891479 5799995947.606339454651 20099999.988451600075 60464.324645959 2024-06-03T07:47:29.410885+00:00 20134799.997370939702 20134799.997370891273 20134799.999954964966 34800.008919340689 20134799.999901000410 8699984784.162191390991 5799995769.140264511108 20099999.988451600075 60464.324657540 2024-06-03T07:47:30.411449+00:00 20134800.000998858362 20134800.000998809934 20134800.000014994293 34800.012547259539 20134800.000083714724 8699986139.847240447998 5799996454.595964431763 20099999.988451600075 60464.324669143 2024-06-03T07:47:31.413981+00:00 20134800.000705290586 20134800.000705242157 20134799.999971732497 34800.012253691246 20134800.000018119812 8699985592.166044235229 5799996178.022192955017 20099999.988451600075 60464.324680691 2024-06-03T07:47:32.411714+00:00 20134799.999553464353 20134799.999553415924 20134800.000021044165 34800.011101864984 20134799.999941099435 8699985250.673210144043 5799996004.066650390625 20099999.988451600075 60464.324692203 2024-06-03T07:47:33.406343+00:00 20134799.999722704291 20134799.999722655863 20134799.999987170100 34800.011271103343 20134799.999933637679 8699985492.445768356323 5799996124.642045021057 20099999.988451600075 60464.324703799 2024-06-03T07:47:34.408233+00:00 20134800.000423077494 20134800.000423029065 20134799.999958869070 34800.011971477950 20134799.999978020787 8699985607.270639419556 5799996183.903728485107 20099999.988451600075 60464.324715248 2024-06-03T07:47:35.397436+00:00 20134800.000180367380 20134800.000180315226 20134800.000035420060 34800.011728765661 20134800.000039096922 8699985378.192584991455 5799996071.909586906433 20099999.988451600075 60464.324726799 2024-06-03T07:47:36.395415+00:00 20134800.000029612333 20134800.000029560179 20134800.000107623637 34800.011578010446 20134800.000094737858 8699985349.052074432373 5799996059.657677650452 20099999.988451600075 60464.324738564 2024-06-03T07:47:37.411949+00:00 20134800.001234099269 20134800.001234050840 20134800.000118203461 34800.012782501006 20134800.000036466867 8699985359.660322189331 5799996062.533911705017 20099999.988451600075 60464.324750123 2024-06-03T07:47:38.410570+00:00 20134799.997747167945 20134799.997747119516 20134800.000149611384 34800.009295569209 20134800.000015296042 8699984853.169990539551 5799995808.406617164612 20099999.988451600075 60464.324761526 2024-06-03T07:47:39.395868+00:00 20134800.001483239233 20134800.001483190805 20134800.000137321651 34800.013031639312 20134800.000258993357 8699986035.399497985840 5799996409.675385475159 20099999.988451600075 60464.324773288 2024-06-03T07:47:40.412135+00:00 20134800.000568453223 20134800.000568401068 20134800.000036388636 34800.012116851314 20134800.000129591674 8699985332.568468093872 5799996052.868132591248 20099999.988451600075 60464.324784685 2024-06-03T07:47:41.396797+00:00 20134800.000415187329 20134800.000415138900 20134800.000008564442 34800.011963588680 20134800.000003237277 8699985048.420963287354 5799995905.529619216919 20099999.988451600075 60464.324796263 2024-06-03T07:47:42.397100+00:00 20134799.997638847679 20134799.997638799250 20134799.999961219728 34800.009187247277 20134799.999951809645 8699984848.721408843994 5799995803.537002563477 20099999.988451600075 60464.324807999 2024-06-03T07:47:43.411084+00:00 20134800.000890895724 20134800.000890843570 20134799.999954570085 34800.012439293947 20134800.000008165836 8699986013.131959915161 5799996388.090366363525 20099999.988451600075 60464.324819588 2024-06-03T07:47:44.412372+00:00 20134800.001485876739 20134800.001485828310 20134799.999969266355 34800.013034277414 20134799.999993827194 8699985522.226266860962 5799996142.040117263794 20099999.988451600075 60464.324831111 2024-06-03T07:47:45.407973+00:00 20134799.998704530299 20134799.998704481870 20134799.999958574772 34800.010252929023 20134799.999884277582 8699984783.821615219116 5799995768.273298263550 20099999.988451600075 60464.324842630 2024-06-03T07:47:46.403226+00:00 20134799.999313328415 20134799.999313279986 20134799.999969206750 34800.010861727518 20134799.999991517514 8699985410.058267593384 5799996085.859952926636 20099999.988451600075 60464.324854236 2024-06-03T07:47:47.405957+00:00 20134799.999079260975 20134799.999079212546 20134799.999866284430 34800.010627660879 20134799.999808132648 8699985698.738859176636 5799996222.559076309204 20099999.988451600075 60464.324865902 2024-06-03T07:47:48.413967+00:00 20134800.000047534704 20134800.000047486275 20134800.000083032995 34800.011595933334 20134800.000146865845 8699986161.161933898926 5799996467.884584426880 20099999.988451600075 60464.324877396 2024-06-03T07:47:49.406989+00:00 20134799.999723687768 20134799.999723639339 20134799.999926175922 34800.011272089279 20134799.999941553921 8699986139.787803649902 5799996448.642848014832 20099999.988451600075 60464.324889048 2024-06-03T07:47:50.413713+00:00 20134800.000928819180 20134800.000928770751 20134799.999992720783 34800.012477220211 20134799.999953769147 8699986238.052877426147 5799996498.284337997437 20099999.988451600075 60464.324900565 2024-06-03T07:47:51.408793+00:00 20134800.002645451576 20134800.002645403147 20134799.999938365072 34800.014193850773 20134799.999839026481 8699985784.621416091919 5799996266.787706375122 20099999.988451600075 60464.324912149 2024-06-03T07:47:52.409706+00:00 20134799.999524321407 20134799.999524272978 20134799.999974988401 34800.011072721696 20134800.000008482486 8699984423.319698333740 5799995593.197486877441 20099999.988451600075 60464.324923712 2024-06-03T07:47:53.408724+00:00 20134799.998363386840 20134799.998363338411 20134799.999999355525 34800.009911786270 20134800.000001020730 8699984656.238819122314 5799995709.346153259277 20099999.988451600075 60464.324935333 2024-06-03T07:47:54.412780+00:00 20134800.001062173396 20134800.001062124968 20134800.000035628676 34800.012610573642 20134800.000096209347 8699985490.003065109253 5799996130.194474220276 20099999.988451600075 60464.324946850 2024-06-03T07:47:55.407820+00:00 20134799.998840846121 20134799.998840797693 20134799.999990772456 34800.010389246716 20134800.000022862107 8699984961.066225051880 5799995862.669850349426 20099999.988451600075 60464.324958446 2024-06-03T07:47:56.409725+00:00 20134800.000905163586 20134800.000905115157 20134800.000011324883 34800.012453564057 20134799.999972857535 8699985531.438171386719 5799996145.772398948669 20099999.988451600075 60464.324970061 2024-06-03T07:47:57.413266+00:00 20134799.999463152140 20134799.999463103712 20134799.999939311296 34800.011011552437 20134799.999922681600 8699985098.152067184448 5799995927.038638114929 20099999.988451600075 60464.324981625 2024-06-03T07:47:58.412364+00:00 20134799.998520933092 20134799.998520884663 20134799.999894451350 34800.010069334727 20134799.999926201999 8699985290.067266464233 5799996023.142910957336 20099999.988451600075 60464.324993057 2024-06-03T07:47:59.400114+00:00 20134800.001723267138 20134800.001723218709 20134800.000095818192 34800.013271665855 20134800.000078149140 8699986021.439912796021 5799996395.160442352295 20099999.988451600075 60464.325004755 2024-06-03T07:48:00.410788+00:00 20134799.999739587307 20134799.999739538878 20134799.999966729432 34800.011287988898 20134799.999860990793 8699985215.514383316040 5799995983.149325370789 20099999.988451600075 60464.325016316 2024-06-03T07:48:01.409666+00:00 20134799.998476646841 20134799.998476598412 20134799.999947313219 34800.010025046067 20134799.999899815768 8699985297.659217834473 5799996025.839473724365 20099999.988451600075 60464.325027938 2024-06-03T07:48:02.413814+00:00 20134800.001553118229 20134800.001553069800 20134800.000003304332 34800.013101517594 20134799.999946851283 8699986055.122520446777 5799996406.530845642090 20099999.988451600075 60464.325039377 2024-06-03T07:48:03.402226+00:00 20134799.998427774757 20134799.998427726328 20134800.000035349280 34800.009976173715 20134799.999955419451 8699985267.915309906006 5799996013.284291267395 20099999.988451600075 60464.325050913 2024-06-03T07:48:04.398895+00:00 20134800.002356272191 20134800.002356223762 20134800.000044833869 34800.013904672007 20134800.000068992376 8699986112.238750457764 5799996440.178271293640 20099999.988451600075 60464.325062442 2024-06-03T07:48:05.395004+00:00 20134799.998943530023 20134799.998943481594 20134799.999991048127 34800.010491928857 20134799.999917756766 8699984907.430402755737 5799995831.472517013550 20099999.988451600075 60464.325074040 2024-06-03T07:48:06.397055+00:00 20134800.001055881381 20134800.001055829227 20134800.000056892633 34800.012604279698 20134800.000023238361 8699985469.511072158813 5799996116.908018112183 20099999.988451600075 60464.325085668 2024-06-03T07:48:07.401712+00:00 20134800.000000234693 20134800.000000186265 20134800.000072594732 34800.011548635761 20134800.000092141330 8699984962.711244583130 5799995866.378899574280 20099999.988451600075 60464.325097260 2024-06-03T07:48:08.403215+00:00 20134799.999333988875 20134799.999333940446 20134800.000163123012 34800.010882387818 20134800.000158566982 8699985019.709886550903 5799995897.645987510681 20099999.988451600075 60464.325108763 2024-06-03T07:48:09.397123+00:00 20134799.999156024307 20134799.999155975878 20134800.000083681196 34800.010704424312 20134800.000025425106 8699985427.203987121582 5799996095.845481872559 20099999.988451600075 60464.325120506 2024-06-03T07:48:10.411701+00:00 20134800.000640451908 20134800.000640403479 20134800.000062774867 34800.012188852219 20134800.000040370971 8699985883.204633712769 5799996324.468560218811 20099999.988451600075 60464.325132076 2024-06-03T07:48:11.411324+00:00 20134800.000243619084 20134800.000243570656 20134799.999925736338 34800.011792018558 20134799.999905783683 8699985560.950958251953 5799996157.733906745911 20099999.988451600075 60464.325143461 2024-06-03T07:48:12.394988+00:00 20134799.998859900981 20134799.998859852552 20134800.000036671758 34800.010408300346 20134800.000074386597 8699985420.467967987061 5799996094.517555236816 20099999.988451600075 60464.325155267 2024-06-03T07:48:13.415022+00:00 20134800.001095600426 20134800.001095551997 20134799.999983020127 34800.012644001967 20134799.999950908124 8699985997.074754714966 5799996377.675989151001 20099999.988451600075 60464.325166994 2024-06-03T07:48:14.428261+00:00 20134800.000133197755 20134800.000133149326 20134800.000044532120 34800.011681596239 20134799.999999426305 8699985451.906160354614 5799996107.113303184509 20099999.988451600075 60464.325178416 2024-06-03T07:48:15.415158+00:00 20134800.001349546015 20134800.001349497586 20134800.000037040561 34800.012897947636 20134799.999983608723 8699985422.469133377075 5799996091.735740661621 20099999.988451600075 60464.325189814 2024-06-03T07:48:16.399960+00:00 20134799.999930985272 20134799.999930933118 20134800.000020395964 34800.011479383669 20134799.999965861440 8699984744.197834014893 5799995751.860546112061 20099999.988451600075 60464.325201359 2024-06-03T07:48:17.397412+00:00 20134799.998228445649 20134799.998228397220 20134799.999966174364 34800.009776847168 20134799.999988436699 8699984800.905738830566 5799995781.155254364014 20099999.988451600075 60464.325212933 2024-06-03T07:48:18.397440+00:00 20134800.000782668591 20134800.000782616436 20134799.999906890094 34800.012331066711 20134799.999873273075 8699985626.751514434814 5799996189.279532432556 20099999.988451600075 60464.325224596 2024-06-03T07:48:19.405099+00:00 20134799.999306894839 20134799.999306846410 20134799.999989099801 34800.010855293498 20134799.999952837825 8699985222.134187698364 5799995990.286213874817 20099999.988451600075 60464.325236096 2024-06-03T07:48:20.398647+00:00 20134799.999655235559 20134799.999655187130 20134799.999999213964 34800.011203637172 20134799.999988276511 8699985561.192962646484 5799996161.292068481445 20099999.988451600075 60464.325247657 2024-06-03T07:48:21.397570+00:00 20134799.998885627836 20134799.998885579407 20134800.000014729798 34800.010434026299 20134800.000063210726 8699985742.514612197876 5799996255.075226783752 20099999.988451600075 60464.325259269 2024-06-03T07:48:22.400838+00:00 20134800.002119947225 20134800.002119898796 20134799.999947689474 34800.013668347128 20134799.999895587564 8699986273.606800079346 5799996513.637084007263 20099999.988451600075 60464.325270820 2024-06-03T07:48:23.398843+00:00 20134799.999641347677 20134799.999641295522 20134800.000031430274 34800.011189745746 20134799.999951113015 8699985233.284507751465 5799995995.789494514465 20099999.988451600075 60464.325282383 2024-06-03T07:48:24.397854+00:00 20134799.999403811991 20134799.999403759837 20134799.999999511987 34800.010952210177 20134799.999971672893 8699985402.074956893921 5799996081.041343688965 20099999.988451600075 60464.325294042 2024-06-03T07:48:25.405252+00:00 20134800.000528588891 20134800.000528540462 20134800.000061940402 34800.012076988940 20134800.000115476549 8699985739.769113540649 5799996255.880307197571 20099999.988451600075 60464.325305522 2024-06-03T07:48:26.397127+00:00 20134800.000509310514 20134800.000509262085 20134799.999942895025 34800.012057711829 20134799.999966178089 8699985446.309633255005 5799996102.929724693298 20099999.988451600075 60464.325317218 2024-06-03T07:48:27.407621+00:00 20134799.999990522861 20134799.999990470707 20134799.999988455325 34800.011538921055 20134799.999975237995 8699985191.948118209839 5799995976.126507759094 20099999.988451600075 60464.325328685 2024-06-03T07:48:28.398420+00:00 20134799.999685361981 20134799.999685313553 20134799.999998331070 34800.011233763464 20134799.999983169138 8699985193.222749710083 5799995977.094352722168 20099999.988451600075 60464.325340267 2024-06-03T07:48:29.399110+00:00 20134800.001012623310 20134800.001012574881 20134800.000017233193 34800.012561022049 20134800.000031810254 8699985339.257450103760 5799996052.138350486755 20099999.988451600075 60464.325351814 2024-06-03T07:48:30.396721+00:00 20134799.998839709908 20134799.998839661479 20134799.999895513058 34800.010388109200 20134799.999743975699 8699984829.021303176880 5799995785.027225494385 20099999.988451600075 60464.325363511 2024-06-03T07:48:31.407340+00:00 20134799.998067218810 20134799.998067170382 20134799.999844904989 34800.009615619900 20134799.999776370823 8699985351.501682281494 5799996047.617128372192 20099999.988451600075 60464.325374966 2024-06-03T07:48:32.397118+00:00 20134800.000778041780 20134800.000777993351 20134799.999893710017 34800.012326440352 20134799.999880716205 8699986219.923788070679 5799996486.175890922546 20099999.988451600075 60464.325386558 2024-06-03T07:48:33.398582+00:00 20134799.999667149037 20134799.999667100608 20134799.999882761389 34800.011215549661 20134799.999900706112 8699985816.386562347412 5799996285.240230560303 20099999.988451600075 60464.325398103 2024-06-03T07:48:34.396103+00:00 20134800.002451740205 20134800.002451691777 20134799.999980788678 34800.014000141295 20134800.000018209219 8699985905.395790100098 5799996334.640835762024 20099999.988451600075 60464.325409684 2024-06-03T07:48:35.396746+00:00 20134799.998467467725 20134799.998467419297 20134800.000048138201 34800.010015868960 20134799.999956574291 8699984704.763471603394 5799995731.756530761719 20099999.988451600075 60464.325421309 2024-06-03T07:48:36.401090+00:00 20134799.999262955040 20134799.999262906611 20134800.000083159655 34800.010811353815 20134800.000122126192 8699985507.407304763794 5799996139.976485252380 20099999.988451600075 60464.325432840 2024-06-03T07:48:37.397406+00:00 20134800.001189369708 20134800.001189321280 20134800.000106621534 34800.012737769204 20134800.000081747770 8699985915.430561065674 5799996342.305665969849 20099999.988451600075 60464.325444415 2024-06-03T07:48:38.397434+00:00 20134800.000173501670 20134800.000173453242 20134799.999999217689 34800.011721900904 20134799.999892253429 8699985357.414398193359 5799996055.401893615723 20099999.988451600075 60464.325456054 2024-06-03T07:48:39.403050+00:00 20134800.000401314348 20134800.000401265919 20134800.000078279525 34800.011949712971 20134800.000141669065 8699985300.121805191040 5799996037.147984504700 20099999.988451600075 60464.325467547 2024-06-03T07:48:40.396088+00:00 20134799.998279631138 20134799.998279582709 20134800.000016041100 34800.009828031965 20134800.000026371330 8699985100.320341110229 5799995932.443210601807 20099999.988451600075 60464.325479144 2024-06-03T07:48:41.398040+00:00 20134800.000131078064 20134800.000131029636 20134800.000112030655 34800.011679477742 20134800.000157076865 8699985993.939226150513 5799996384.698771476746 20099999.988451600075 60464.325490702 2024-06-03T07:48:42.396677+00:00 20134800.001311857253 20134800.001311808825 20134800.000026509166 34800.012860255978 20134799.999902337790 8699985972.480503082275 5799996363.355216979980 20099999.988451600075 60464.325502299 2024-06-03T07:48:43.398656+00:00 20134799.998259376734 20134799.998259324580 20134799.999963443726 34800.009807775030 20134799.999958280474 8699985327.320671081543 5799996043.106253623962 20099999.988451600075 60464.325513854 2024-06-03T07:48:44.396998+00:00 20134800.000924661756 20134800.000924613327 20134800.000000923872 34800.012473061302 20134799.999983862042 8699986158.529163360596 5799996459.776311874390 20099999.988451600075 60464.325525417 2024-06-03T07:48:45.396014+00:00 20134800.001064687967 20134800.001064639539 20134800.000127129257 34800.012613086605 20134800.000073891133 8699985738.379423141479 5799996253.452755928040 20099999.988451600075 60464.325537001 2024-06-03T07:48:46.396922+00:00 20134799.999746985734 20134799.999746937305 20134800.000095009804 34800.011295386263 20134800.000044740736 8699985278.728244781494 5799996022.412568092346 20099999.988451600075 60464.325548627 2024-06-03T07:48:47.401361+00:00 20134800.000432208180 20134800.000432159752 20134799.999965738505 34800.011980606774 20134799.999916434288 8699985422.517848968506 5799996088.961243629456 20099999.988451600075 60464.325560291 2024-06-03T07:48:48.409166+00:00 20134799.998072680086 20134799.998072631657 20134800.000020325184 34800.009621079102 20134800.000119727105 8699985177.548076629639 5799995974.946914672852 20099999.988451600075 60464.325571729 2024-06-03T07:48:49.397386+00:00 20134800.001174952835 20134800.001174904406 20134799.999966010451 34800.012723352658 20134799.999880202115 8699986141.326747894287 5799996446.856000900269 20099999.988451600075 60464.325583473 2024-06-03T07:48:50.412075+00:00 20134799.999064575881 20134799.999064527452 20134800.000046707690 34800.010612974569 20134799.999977771193 8699985571.904743194580 5799996166.210383415222 20099999.988451600075 60464.325595037 2024-06-03T07:48:51.411191+00:00 20134800.000688873231 20134800.000688821077 20134800.000027365983 34800.012237271505 20134800.000037852675 8699986054.971101760864 5799996410.246945381165 20099999.988451600075 60464.325606653 2024-06-03T07:48:52.414760+00:00 20134799.999243527651 20134799.999243479222 20134799.999966159463 34800.010791926223 20134799.999975197017 8699985705.784458160400 5799996233.042935371399 20099999.988451600075 60464.325618179 2024-06-03T07:48:53.410679+00:00 20134800.000815760344 20134800.000815711915 20134799.999966382980 34800.012364161201 20134799.999916665256 8699986062.217241287231 5799996408.820557594299 20099999.988451600075 60464.325629769 2024-06-03T07:48:54.412009+00:00 20134799.999860212207 20134799.999860163778 20134800.000019650906 34800.011408612801 20134799.999963924289 8699985640.341104507446 5799996199.851658821106 20099999.988451600075 60464.325641289 2024-06-03T07:48:55.407422+00:00 20134799.999799299985 20134799.999799251556 20134799.999910917133 34800.011347699030 20134799.999788150191 8699985729.060445785522 5799996236.887365341187 20099999.988451600075 60464.325652892 2024-06-03T07:48:56.409856+00:00 20134800.001535199583 20134800.001535151154 20134799.999929029495 34800.013083601239 20134799.999913703650 8699985766.296012878418 5799996260.736497879028 20099999.988451600075 60464.325664497 2024-06-03T07:48:57.412568+00:00 20134799.999383658171 20134799.999383609742 20134800.000092875212 34800.010932058613 20134800.000086035579 8699984990.215549468994 5799995879.876831054688 20099999.988451600075 60464.325676058 2024-06-03T07:48:58.411405+00:00 20134800.000812083483 20134800.000812035054 20134800.000032622367 34800.012360484543 20134799.999997727573 8699985357.669828414917 5799996059.924512863159 20099999.988451600075 60464.325688126 2024-06-03T07:48:59.454133+00:00 20134799.998368609697 20134799.998368561268 20134800.000050459057 34800.009917010189 20134800.000061873347 8699984960.745616912842 5799995864.135065078735 20099999.988451600075 60464.325699216 2024-06-03T07:49:00.412290+00:00 20134800.000318866223 20134800.000318814069 20134799.999929666519 34800.011867264402 20134799.999901022762 8699985771.427516937256 5799996262.773937225342 20099999.988451600075 60464.325710824 2024-06-03T07:49:01.415159+00:00 20134800.001807600260 20134800.001807548106 20134800.000000916421 34800.013355998570 20134800.000020090491 8699985604.906274795532 5799996184.474402427673 20099999.988451600075 60464.325722187 2024-06-03T07:49:02.396940+00:00 20134799.998933833092 20134799.998933784664 20134799.999902658165 34800.010482233774 20134799.999947708100 8699984659.041238784790 5799995708.526016235352 20099999.988451600075 60464.325733768 2024-06-03T07:49:03.397516+00:00 20134799.999536044896 20134799.999535992742 20134799.999782413244 34800.011084443235 20134799.999784920365 8699985138.926132202148 5799995941.685661315918 20099999.988451600075 60464.325745340 2024-06-03T07:49:04.397320+00:00 20134799.999578610063 20134799.999578561634 20134799.999781720340 34800.011127008482 20134799.999780505896 8699985222.844558715820 5799995983.460896492004 20099999.988451600075 60464.325756921 2024-06-03T07:49:05.397975+00:00 20134800.001545906067 20134800.001545857638 20134800.000049065799 34800.013094305978 20134800.000013891608 8699985400.978815078735 5799996082.252380371094 20099999.988451600075 60464.325768482 2024-06-03T07:49:06.396894+00:00 20134799.999298874289 20134799.999298822135 20134800.000094726682 34800.010847272526 20134800.000079959631 8699984673.667247772217 5799995721.349553108215 20099999.988451600075 60464.325780044 2024-06-03T07:49:07.395829+00:00 20134799.999604750425 20134799.999604701996 20134799.999986350536 34800.011153149622 20134799.999913167208 8699985054.212841033936 5799995904.672539710999 20099999.988451600075 60464.325791637 2024-06-03T07:49:08.397464+00:00 20134799.999714847654 20134799.999714795500 20134800.000089701265 34800.011263245935 20134800.000083517283 8699985254.698221206665 5799996012.013144493103 20099999.988451600075 60464.325803286 2024-06-03T07:49:09.403933+00:00 20134799.999310024083 20134799.999309975654 20134800.000037599355 34800.010858425288 20134800.000034816563 8699985444.063222885132 5799996104.666574478149 20099999.988451600075 60464.325814789 2024-06-03T07:49:10.397794+00:00 20134800.000504836440 20134800.000504788011 20134799.999957956374 34800.012053235238 20134799.999856170267 8699985762.941699981689 5799996256.662066459656 20099999.988451600075 60464.325826536 2024-06-03T07:49:11.412694+00:00 20134800.000644549727 20134800.000644501299 20134800.000078957528 34800.012192950300 20134800.000016871840 8699985553.820051193237 5799996158.797187805176 20099999.988451600075 60464.325838001 2024-06-03T07:49:12.403267+00:00 20134799.998985040933 20134799.998984992504 20134799.999964978546 34800.010533441688 20134799.999945323914 8699985226.446756362915 5799995992.129436492920 20099999.988451600075 60464.325849508 2024-06-03T07:49:13.397518+00:00 20134799.999213568866 20134799.999213520437 20134799.999995931983 34800.010761970174 20134799.999994345009 8699985722.828493118286 5799996242.362792015076 20099999.988451600075 60464.325861076 2024-06-03T07:49:14.396992+00:00 20134800.000285733491 20134800.000285685062 20134799.999946393073 34800.011834134828 20134799.999935772270 8699986116.584823608398 5799996436.800418853760 20099999.988451600075 60464.325872656 2024-06-03T07:49:15.397503+00:00 20134800.001324646175 20134800.001324597746 20134799.999924927950 34800.012873046828 20134799.999950256199 8699985927.219154357910 5799996342.721091270447 20099999.988451600075 60464.325884365 2024-06-03T07:49:16.409123+00:00 20134799.998231619596 20134799.998231571168 20134799.999995004386 34800.009780018758 20134800.000082753599 8699985234.781637191772 5799996002.023098945618 20099999.988451600075 60464.325895804 2024-06-03T07:49:17.397416+00:00 20134799.999570045620 20134799.999569997191 20134799.999997142702 34800.011118444731 20134799.999993298203 8699986136.171001434326 5799996448.990401268005 20099999.988451600075 60464.325907563 2024-06-03T07:49:18.413435+00:00 20134800.002114482224 20134800.002114433795 20134800.000186607242 34800.013662883444 20134800.000326156616 8699986364.760919570923 5799996577.154539108276 20099999.988451600075 60464.325919174 2024-06-03T07:49:19.416651+00:00 20134799.999484747648 20134799.999484695494 20134800.000111885369 34800.011033146053 20134800.000096693635 8699985425.975933074951 5799996098.201126098633 20099999.988451600075 60464.325930732 2024-06-03T07:49:20.415231+00:00 20134800.000772695988 20134800.000772647560 20134800.000128641725 34800.012321095470 20134800.000225007534 8699985710.997867584229 5799996246.058542251587 20099999.988451600075 60464.325942245 2024-06-03T07:49:21.409967+00:00 20134799.999397922307 20134799.999397873878 20134800.000029746443 34800.010946323033 20134799.999915082008 8699985375.417991638184 5799996065.354893684387 20099999.988451600075 60464.325953808 2024-06-03T07:49:22.408992+00:00 20134800.000093661249 20134800.000093612820 20134799.999919541180 34800.011642061581 20134799.999726377428 8699985661.702436447144 5799996200.634465217590 20099999.988451600075 60464.325965350 2024-06-03T07:49:23.406198+00:00 20134800.001010984182 20134800.001010935754 20134799.999999180436 34800.012559384391 20134800.000032663345 8699985626.882360458374 5799996195.986309051514 20099999.988451600075 60464.325977007 2024-06-03T07:49:24.413395+00:00 20134799.999085329473 20134799.999085281044 20134799.999952297658 34800.010633731159 20134800.000006567687 8699985064.278516769409 5799995913.597131729126 20099999.988451600075 60464.325988553 2024-06-03T07:49:25.410970+00:00 20134799.998924069107 20134799.998924020678 20134800.000039871782 34800.010472468981 20134800.000037502497 8699985534.724912643433 5799996150.109185218811 20099999.988451600075 60464.326000114 2024-06-03T07:49:26.409814+00:00 20134800.001910179853 20134800.001910131425 20134799.999908439815 34800.013458579408 20134799.999897215515 8699986063.542709350586 5799996408.672897338867 20099999.988451600075 60464.326011687 2024-06-03T07:49:27.409731+00:00 20134799.999706007540 20134799.999705959111 20134799.999988459051 34800.011254406418 20134800.000025976449 8699985091.503677368164 5799995928.018329620361 20099999.988451600075 60464.326023272 2024-06-03T07:49:28.410734+00:00 20134799.998267378658 20134799.998267330229 20134799.999794211239 34800.009815779857 20134799.999854419380 8699985175.357603073120 5799995962.797060012817 20099999.988451600075 60464.326035280 2024-06-03T07:49:29.448186+00:00 20134800.000327363610 20134800.000327315181 20134799.999791033566 34800.011875765289 20134799.999791890383 8699985927.841156005859 5799996336.433538436890 20099999.988451600075 60464.326046496 2024-06-03T07:49:30.417260+00:00 20134800.000050779432 20134800.000050731003 20134800.000066522509 34800.011599177997 20134800.000115767121 8699985715.467489242554 5799996243.741619110107 20099999.988451600075 60464.326058005 2024-06-03T07:49:31.411583+00:00 20134799.999259311706 20134799.999259263277 20134800.000061932951 34800.010807711995 20134800.000047769397 8699985751.716232299805 5799996259.032658576965 20099999.988451600075 60464.326069588 2024-06-03T07:49:32.412367+00:00 20134800.002844516188 20134800.002844467759 20134800.000119686127 34800.014392915618 20134800.000081703067 8699986146.889749526978 5799996458.033336639404 20099999.988451600075 60464.326081095 2024-06-03T07:49:33.406621+00:00 20134799.999382253736 20134799.999382205307 20134800.000108998269 34800.010930655240 20134800.000116605312 8699984804.879865646362 5799995788.482587814331 20099999.988451600075 60464.326092682 2024-06-03T07:49:34.407739+00:00 20134800.000369898975 20134800.000369850546 20134800.000045530498 34800.011918300588 20134800.000040594488 8699985140.758012771606 5799995953.254591941833 20099999.988451600075 60464.326104298 2024-06-03T07:49:35.411314+00:00 20134799.998832464218 20134799.998832415789 20134800.000082004815 34800.010380864391 20134800.000060744584 8699984985.912481307983 5799995876.671374320984 20099999.988451600075 60464.326115907 2024-06-03T07:49:36.414401+00:00 20134799.998721014708 20134799.998720966280 20134800.000106479973 34800.010269416111 20134800.000093206763 8699985612.654457092285 5799996191.394901275635 20099999.988451600075 60464.326127448 2024-06-03T07:49:37.411534+00:00 20134800.001414123923 20134800.001414075494 20134800.000082116574 34800.012962522902 20134800.000043172389 8699986310.375062942505 5799996538.170549392700 20099999.988451600075 60464.326139070 2024-06-03T07:49:38.415657+00:00 20134800.000222899020 20134800.000222850591 20134800.000009525567 34800.011771297992 20134799.999974660575 8699985628.354175567627 5799996194.305370330811 20099999.988451600075 60464.326150424 2024-06-03T07:49:39.396646+00:00 20134800.000555757433 20134800.000555709004 20134799.999932810664 34800.012104156289 20134799.999973773956 8699985497.431898117065 5799996128.807389259338 20099999.988451600075 60464.326162165 2024-06-03T07:49:40.411023+00:00 20134799.998015269637 20134799.998015221208 20134799.999991908669 34800.009563671265 20134800.000021129847 8699985207.187435150146 5799995985.658239364624 20099999.988451600075 60464.326173676 2024-06-03T07:49:41.405569+00:00 20134800.001762799919 20134800.001762751490 20134799.999940000474 34800.013311201321 20134800.000033259392 8699986164.808839797974 5799996464.974353790283 20099999.988451600075 60464.326185168 2024-06-03T07:49:42.398531+00:00 20134799.999782204628 20134799.999782156199 20134799.999983362854 34800.011330604895 20134800.000039014965 8699985277.238052368164 5799996021.428817749023 20099999.988451600075 60464.326196770 2024-06-03T07:49:43.400916+00:00 20134799.999319683760 20134799.999319635332 20134800.000044703484 34800.010868083387 20134800.000073920935 8699985374.635976791382 5799996071.582189559937 20099999.988451600075 60464.326208470 2024-06-03T07:49:44.411823+00:00 20134800.001606199890 20134800.001606151462 20134800.000074256212 34800.013154599328 20134800.000128794461 8699985765.316102981567 5799996269.208610534668 20099999.988451600075 60464.326220072 2024-06-03T07:49:45.414240+00:00 20134799.999371174723 20134799.999371126294 20134799.999979268759 34800.010919575841 20134799.999956004322 8699984974.892965316772 5799995866.797394752502 20099999.988451600075 60464.326231632 2024-06-03T07:49:46.413037+00:00 20134799.998501997441 20134799.998501949012 20134799.999936722219 34800.010050398465 20134799.999851662666 8699985248.906551361084 5799995999.456704139709 20099999.988451600075 60464.326243162 2024-06-03T07:49:47.409180+00:00 20134800.002513896674 20134800.002513848245 20134800.000066593289 34800.014062297974 20134800.000021722168 8699986013.579547882080 5799996388.878903388977 20099999.988451600075 60464.326254622 2024-06-03T07:49:48.399338+00:00 20134799.998776718974 20134799.998776670545 20134800.000023964792 34800.010325118812 20134799.999981734902 8699984782.084827423096 5799995771.465562820435 20099999.988451600075 60464.326266238 2024-06-03T07:49:49.402995+00:00 20134800.001203864813 20134800.001203816384 20134800.000004559755 34800.012752266142 20134799.999972354621 8699985394.538463592529 5799996077.301540374756 20099999.988451600075 60464.326277899 2024-06-03T07:49:50.410469+00:00 20134799.999579042196 20134799.999578990042 20134800.000022184104 34800.011127440535 20134799.999992024153 8699984815.300119400024 5799995788.501946449280 20099999.988451600075 60464.326289435 2024-06-03T07:49:51.407159+00:00 20134799.997489079833 20134799.997489031404 20134799.999909378588 34800.009037481337 20134799.999989934266 8699985005.667991638184 5799995883.598735809326 20099999.988451600075 60464.326301022 2024-06-03T07:49:52.408247+00:00 20134800.002414781600 20134800.002414733171 20134799.999962739646 34800.013963180703 20134799.999999664724 8699986192.841232299805 5799996477.590927124023 20099999.988451600075 60464.326312643 2024-06-03T07:49:53.412414+00:00 20134799.999788574874 20134799.999788526446 20134799.999913904816 34800.011336976277 20134799.999618317932 8699984977.293292999268 5799995853.927444458008 20099999.988451600075 60464.326324209 2024-06-03T07:49:54.411666+00:00 20134800.000806730241 20134800.000806681812 20134800.000069372356 34800.012355129373 20134800.000198490918 8699985111.477697372437 5799995945.193471908569 20099999.988451600075 60464.326335758 2024-06-03T07:49:55.409464+00:00 20134799.998761013150 20134799.998760960996 20134799.999926459044 34800.010309411271 20134799.999955672771 8699984661.993911743164 5799995710.334119796753 20099999.988451600075 60464.326347294 2024-06-03T07:49:56.406211+00:00 20134799.999731808901 20134799.999731760472 20134800.000052630901 34800.011280209299 20134800.000143360347 8699985297.965755462646 5799996036.140508651733 20099999.988451600075 60464.326358941 2024-06-03T07:49:57.412532+00:00 20134800.000719681382 20134800.000719632953 20134800.000004511327 34800.012268083112 20134800.000023409724 8699985428.424936294556 5799996096.372034072876 20099999.988451600075 60464.326370433 2024-06-03T07:49:58.405405+00:00 20134799.997456215322 20134799.997456166893 20134799.999992989004 34800.009004614461 20134799.999917950481 8699985075.735019683838 5799995915.633052825928 20099999.988451600075 60464.326381978 2024-06-03T07:49:59.402878+00:00 20134800.001588635147 20134800.001588586718 20134800.000074829906 34800.013137036578 20134800.000041462481 8699986368.657260894775 5799996567.240412712097 20099999.988451600075 60464.326393633 2024-06-03T07:50:00.409916+00:00 20134800.000556595623 20134800.000556547195 20134800.000045899302 34800.012104994268 20134799.999927148223 8699985607.170827865601 5799996181.734050750732 20099999.988451600075 60464.326405220 2024-06-03T07:50:01.410963+00:00 20134800.000265248120 20134800.000265199691 20134799.999967128038 34800.011813647368 20134799.999962761998 8699985341.176578521729 5799996050.220921516418 20099999.988451600075 60464.326416836 2024-06-03T07:50:02.414601+00:00 20134799.999133251607 20134799.999133203179 20134799.999881979078 34800.010681650041 20134799.999921288341 8699985162.642147064209 5799995959.225583076477 20099999.988451600075 60464.326428446 2024-06-03T07:50:03.417711+00:00 20134800.001504547894 20134800.001504499465 20134799.999754518270 34800.013052947797 20134799.999704163522 8699985510.755373001099 5799996124.235350608826 20099999.988451600075 60464.326439778 2024-06-03T07:50:04.396832+00:00 20134799.997755005956 20134799.997754957527 20134799.999804526567 34800.009303404498 20134799.999749649316 8699984620.294588088989 5799995680.900168418884 20099999.988451600075 60464.326451537 2024-06-03T07:50:05.412771+00:00 20134800.001325517893 20134800.001325469464 20134800.000200327486 34800.012873916472 20134800.000208441168 8699985745.826812744141 5799996262.782765388489 20099999.988451600075 60464.326462919 2024-06-03T07:50:06.396205+00:00 20134800.000524267554 20134800.000524219126 20134800.000250004232 34800.012072666323 20134800.000345163047 8699985228.892089843750 5799996010.012048721313 20099999.988451600075 60464.326474530 2024-06-03T07:50:07.399381+00:00 20134799.998923417181 20134799.998923368752 20134800.000054176897 34800.010471816793 20134799.999990131706 8699985014.799160003662 5799995888.172663688660 20099999.988451600075 60464.326486282 2024-06-03T07:50:08.414715+00:00 20134799.998937308788 20134799.998937260360 20134800.000079918653 34800.010485707404 20134799.999988019466 8699985608.046424865723 5799996184.708288192749 20099999.988451600075 60464.326497687 2024-06-03T07:50:09.400203+00:00 20134800.001713022590 20134800.001712974161 20134800.000042166561 34800.013261422071 20134800.000100728124 8699986171.165773391724 5799996470.964068412781 20099999.988451600075 60464.326509239 2024-06-03T07:50:10.398232+00:00 20134799.999556347728 20134799.999556299299 20134799.999978221953 34800.011104747158 20134799.999990656972 8699985298.341934204102 5799996029.965798377991 20099999.988451600075 60464.326520853 2024-06-03T07:50:11.401666+00:00 20134799.999723989516 20134799.999723941088 20134800.000038620085 34800.011272390126 20134800.000057667494 8699985546.917106628418 5799996157.045618057251 20099999.988451600075 60464.326532382 2024-06-03T07:50:12.397802+00:00 20134800.000064671040 20134800.000064622611 20134799.999865699559 34800.011613069728 20134799.999878771603 8699985648.117410659790 5799996200.191741943359 20099999.988451600075 60464.326544176 2024-06-03T07:50:13.416813+00:00 20134799.998306423426 20134799.998306374997 20134799.999822989106 34800.009854824617 20134799.999849367887 8699985554.159124374390 5799996151.987361907959 20099999.988451600075 60464.326555661 2024-06-03T07:50:14.409119+00:00 20134800.002370461822 20134800.002370413393 20134799.999860905111 34800.013918862271 20134799.999905645847 8699986295.622083663940 5799996525.063762664795 20099999.988451600075 60464.326567084 2024-06-03T07:50:15.396064+00:00 20134799.999589893967 20134799.999589845538 20134799.999914806336 34800.011138293608 20134799.999959457666 8699985059.119697570801 5799995909.054712295532 20099999.988451600075 60464.326578672 2024-06-03T07:50:16.397261+00:00 20134799.998522106558 20134799.998522058129 20134799.999941535294 34800.010070506913 20134799.999935936183 8699985229.209506988525 5799995993.119686126709 20099999.988451600075 60464.326590407 2024-06-03T07:50:17.411181+00:00 20134800.000198081136 20134800.000198032707 20134800.000051502138 34800.011746482487 20134800.000015377998 8699985963.939037322998 5799996363.794424057007 20099999.988451600075 60464.326601976 2024-06-03T07:50:18.410705+00:00 20134800.000168409199 20134800.000168360770 20134800.000028114766 34800.011716810841 20134800.000029612333 8699985901.920860290527 5799996333.378489494324 20099999.988451600075 60464.326613594 2024-06-03T07:50:19.414538+00:00 20134800.000238612294 20134800.000238563865 20134799.999979652464 34800.011787012547 20134799.999986525625 8699985805.306562423706 5799996283.276044845581 20099999.988451600075 60464.326625069 2024-06-03T07:50:20.405958+00:00 20134800.000006303191 20134800.000006254762 20134799.999971296638 34800.011554701603 20134799.999965872616 8699985684.117170333862 5799996221.820810317993 20099999.988451600075 60464.326636617 2024-06-03T07:50:21.403714+00:00 20134800.000901825726 20134800.000901773572 20134799.999935530126 34800.012450224131 20134799.999845106155 8699985644.061422348022 5799996196.760958671570 20099999.988451600075 60464.326648264 2024-06-03T07:50:22.409999+00:00 20134799.999723091722 20134799.999723043293 20134800.000061042607 34800.011271492163 20134800.000080496073 8699985207.203430175781 5799995988.139855384827 20099999.988451600075 60464.326659692 2024-06-03T07:50:23.397357+00:00 20134800.000801697373 20134800.000801645219 20134800.000128053129 34800.012350095581 20134800.000222276896 8699985381.935462951660 5799996081.413447380066 20099999.988451600075 60464.326671260 2024-06-03T07:50:24.396883+00:00 20134799.997933320701 20134799.997933268547 20134800.000056751072 34800.009481718975 20134800.000130016357 8699985038.762687683105 5799995905.982886314392 20099999.988451600075 60464.326682842 2024-06-03T07:50:25.397539+00:00 20134800.002108231187 20134800.002108182758 20134800.000095624477 34800.013656631934 20134800.000153608620 8699986091.018238067627 5799996433.093698501587 20099999.988451600075 60464.326694409 2024-06-03T07:50:26.396959+00:00 20134800.000696960837 20134800.000696912408 20134800.000197626650 34800.012245360507 20134800.000257223845 8699985128.166891098022 5799995955.985272407532 20099999.988451600075 60464.326706072 2024-06-03T07:50:27.404623+00:00 20134799.999176375568 20134799.999176323414 20134800.000036057085 34800.010724773791 20134799.999975085258 8699984820.364658355713 5799995790.328411102295 20099999.988451600075 60464.326717591 2024-06-03T07:50:28.399881+00:00 20134800.000443413854 20134800.000443365425 20134799.999962862581 34800.011991815605 20134799.999898310751 8699985261.600362777710 5799996007.747376441956 20099999.988451600075 60464.326729176 2024-06-03T07:50:29.400781+00:00 20134799.998011443764 20134799.998011391610 20134800.000032775104 34800.009559841979 20134800.000094108284 8699985018.112625122070 5799995894.161678314209 20099999.988451600075 60464.326740711 2024-06-03T07:50:30.397406+00:00 20134800.000594954938 20134800.000594906509 20134799.999965794384 34800.012143354223 20134799.999933816493 8699986011.823177337646 5799996384.338193893433 20099999.988451600075 60464.326752283 2024-06-03T07:50:31.397224+00:00 20134799.999627400190 20134799.999627351761 20134800.000055260956 34800.011175799911 20134800.000080078840 8699985720.805553436279 5799996244.923584938049 20099999.988451600075 60464.326763850 2024-06-03T07:50:32.396605+00:00 20134800.000279024243 20134800.000278975815 20134799.999995019287 34800.011827425798 20134799.999893784523 8699985918.828937530518 5799996336.172994613647 20099999.988451600075 60464.326775425 2024-06-03T07:50:33.396739+00:00 20134800.000974353403 20134800.000974304974 20134799.999909471720 34800.012522751997 20134799.999863199890 8699985777.161630630493 5799996264.065053939819 20099999.988451600075 60464.326787054 2024-06-03T07:50:34.401436+00:00 20134799.999382007867 20134799.999381959438 20134800.000025469810 34800.010930408469 20134800.000090681016 8699985235.015382766724 5799996002.470314025879 20099999.988451600075 60464.326798658 2024-06-03T07:50:35.404065+00:00 20134800.001898400486 20134800.001898352057 20134800.000009145588 34800.013446801466 20134799.999973967671 8699985584.656255722046 5799996172.427577972412 20099999.988451600075 60464.326810150 2024-06-03T07:50:36.397006+00:00 20134799.997477542609 20134799.997477494180 20134799.999968253076 34800.009025943596 20134799.999993596226 8699984605.238563537598 5799995683.536623001099 20099999.988451600075 60464.326821730 2024-06-03T07:50:37.397450+00:00 20134800.000699117780 20134800.000699069351 20134799.999971400946 34800.012247516228 20134799.999967250973 8699985873.021818161011 5799996316.330493927002 20099999.988451600075 60464.326833295 2024-06-03T07:50:38.396696+00:00 20134800.000294808298 20134800.000294756144 20134800.000083945692 34800.011843206637 20134800.000135652721 8699985520.617147445679 5799996147.145033836365 20099999.988451600075 60464.326844885 2024-06-03T07:50:39.398053+00:00 20134799.999989669770 20134799.999989621341 20134800.000074196607 34800.011538068909 20134800.000176224858 8699985436.941576004028 5799996106.997687339783 20099999.988451600075 60464.326856454 2024-06-03T07:50:40.397665+00:00 20134799.999358482659 20134799.999358434230 20134799.999984957278 34800.010906881493 20134800.000031076372 8699985423.572828292847 5799996094.265387535095 20099999.988451600075 60464.326868013 2024-06-03T07:50:41.396367+00:00 20134800.000489544123 20134800.000489495695 20134800.000021986663 34800.012037944187 20134800.000002514571 8699985771.805795669556 5799996267.191903114319 20099999.988451600075 60464.326879600 2024-06-03T07:50:42.397414+00:00 20134799.999370642006 20134799.999370593578 20134799.999985381961 34800.010919041968 20134800.000040020794 8699985517.249887466431 5799996141.476738929749 20099999.988451600075 60464.326891177 2024-06-03T07:50:43.397732+00:00 20134799.999606303871 20134799.999606255442 20134799.999979406595 34800.011154705498 20134799.999970089644 8699985819.696582794189 5799996289.786209106445 20099999.988451600075 60464.326902749 2024-06-03T07:50:44.397533+00:00 20134800.000420503318 20134800.000420454890 20134799.999982524663 34800.011968901999 20134800.000011570752 8699986018.580890655518 5799996390.956810951233 20099999.988451600075 60464.326914373 2024-06-03T07:50:45.401867+00:00 20134800.000268626958 20134800.000268578529 20134799.999892853200 34800.011817028397 20134799.999796096236 8699985762.829032897949 5799996254.102737426758 20099999.988451600075 60464.326925894 2024-06-03T07:50:46.397257+00:00 20134799.999440986663 20134799.999440938234 20134799.999955009669 34800.010989388342 20134799.999879598618 8699985606.252292633057 5799996179.293609619141 20099999.988451600075 60464.326937628 2024-06-03T07:50:47.411047+00:00 20134800.000485900789 20134800.000485852361 20134799.999903194606 34800.012034301450 20134799.999962773174 8699985848.815574645996 5799996304.040945053101 20099999.988451600075 60464.326949220 2024-06-03T07:50:48.412606+00:00 20134799.998612307012 20134799.998612258583 20134799.999895624816 34800.010160706035 20134799.999839458615 8699985540.855937957764 5799996144.922862052917 20099999.988451600075 60464.326961072 2024-06-03T07:50:49.436633+00:00 20134800.001318566501 20134800.001318518072 20134799.999920647591 34800.012866967430 20134799.999879065901 8699986195.915769577026 5799996474.103107452393 20099999.988451600075 60464.326972321 2024-06-03T07:50:50.408527+00:00 20134799.998287986964 20134799.998287938535 20134799.999948970973 34800.009836386744 20134799.999913610518 8699985511.532657623291 5799996133.350960731506 20099999.988451600075 60464.326983847 2024-06-03T07:50:51.404383+00:00 20134800.000268701464 20134800.000268653035 20134799.999964874238 34800.011817100596 20134799.999966077507 8699986338.771560668945 5799996549.156607627869 20099999.988451600075 60464.326995392 2024-06-03T07:50:52.401880+00:00 20134800.001834485680 20134800.001834437251 20134800.000061020255 34800.013382884797 20134800.000164963305 8699986210.131374359131 5799996493.123390197754 20099999.988451600075 60464.327007079 2024-06-03T07:50:53.411622+00:00 20134799.998948615044 20134799.998948566616 20134800.000024434179 34800.010497014278 20134800.000125598162 8699985317.453481674194 5799996045.144271850586 20099999.988451600075 60464.327018644 2024-06-03T07:50:54.410826+00:00 20134800.000481951982 20134800.000481903553 20134799.999927558005 34800.012030351754 20134799.999871339649 8699985830.806634902954 5799996291.226614952087 20099999.988451600075 60464.327030228 2024-06-03T07:50:55.411743+00:00 20134799.999739363790 20134799.999739315361 20134800.000023677945 34800.011287762354 20134799.999983124435 8699985570.494878768921 5799996165.728552818298 20099999.988451600075 60464.327041777 2024-06-03T07:50:56.409574+00:00 20134800.001695714891 20134800.001695666462 20134800.000113926828 34800.013244114336 20134800.000226471573 8699985748.760040283203 5799996265.000585556030 20099999.988451600075 60464.327053388 2024-06-03T07:50:57.412674+00:00 20134800.001414995641 20134800.001414947212 20134800.000112731010 34800.012963396024 20134800.000140596181 8699984934.907300949097 5799995854.496044158936 20099999.988451600075 60464.327064916 2024-06-03T07:50:58.408685+00:00 20134799.997011497617 20134799.997011449188 20134800.000209674239 34800.008559896996 20134800.000258937478 8699984329.392177581787 5799995556.669419288635 20099999.988451600075 60464.327076893 2024-06-03T07:50:59.443577+00:00 20134800.001444894820 20134800.001444846392 20134799.999978762120 34800.012993296164 20134799.999822206795 8699985860.553232192993 5799996304.052779197693 20099999.988451600075 60464.327088077 2024-06-03T07:51:00.409854+00:00 20134799.999798402190 20134799.999798353761 20134800.000072769821 34800.011346802974 20134800.000126399100 8699985175.868673324585 5799995974.385041236877 20099999.988451600075 60464.327099601 2024-06-03T07:51:01.405565+00:00 20134799.999750290066 20134799.999750241637 20134799.999941568822 34800.011298689293 20134799.999961365014 8699985248.136791229248 5799996003.642786979675 20099999.988451600075 60464.327111092 2024-06-03T07:51:02.398376+00:00 20134799.999140657485 20134799.999140609056 20134800.000001121312 34800.010689057373 20134799.999910723418 8699985363.435123443604 5799996059.181871414185 20099999.988451600075 60464.327122637 2024-06-03T07:51:03.395793+00:00 20134800.000473983586 20134800.000473935157 20134800.000030856580 34800.012022382798 20134799.999976493418 8699985816.426548004150 5799996288.417962074280 20099999.988451600075 60464.327134258 2024-06-03T07:51:04.399884+00:00 20134800.000657606870 20134800.000657558441 20134799.999904859811 34800.012206005369 20134799.999885104597 8699985561.344392776489 5799996157.069021224976 20099999.988451600075 60464.327145819 2024-06-03T07:51:05.398784+00:00 20134799.998735852540 20134799.998735804111 20134800.000031773001 34800.010284252116 20134800.000048283488 8699985198.777406692505 5799995982.584617614746 20099999.988451600075 60464.327157347 2024-06-03T07:51:06.394730+00:00 20134800.001508608460 20134800.001508560032 20134800.000089827925 34800.013057008968 20134800.000098127872 8699985878.271158218384 5799996324.408457756042 20099999.988451600075 60464.327168967 2024-06-03T07:51:07.398769+00:00 20134800.000574883074 20134800.000574834645 20134800.000024784356 34800.012123284192 20134800.000060416758 8699985144.940416336060 5799995956.171688079834 20099999.988451600075 60464.327180524 2024-06-03T07:51:08.397301+00:00 20134799.998637571931 20134799.998637523502 20134799.999997053295 34800.010185971791 20134800.000025607646 8699984876.178674697876 5799995820.340520858765 20099999.988451600075 60464.327192176 2024-06-03T07:51:09.403999+00:00 20134800.000016249716 20134800.000016201288 20134799.999967195094 34800.011564649190 20134800.000013917685 8699985530.589481353760 5799996147.058850288391 20099999.988451600075 60464.327203670 2024-06-03T07:51:10.397083+00:00 20134800.000106707215 20134800.000106658787 20134799.999996710569 34800.011655107453 20134799.999902717769 8699985509.881212234497 5799996132.071286201477 20099999.988451600075 60464.327215424 2024-06-03T07:51:11.412627+00:00 20134800.000573258847 20134800.000573210418 20134800.000058945268 34800.012121657950 20134799.999990727752 8699985491.444478988647 5799996126.520008087158 20099999.988451600075 60464.327226894 2024-06-03T07:51:12.403605+00:00 20134799.998166248202 20134799.998166199774 20134799.999977242202 34800.009714648913 20134799.999965839088 8699985197.562574386597 5799995978.542031288147 20099999.988451600075 60464.327238470 2024-06-03T07:51:13.403793+00:00 20134800.000568885356 20134800.000568836927 20134799.999999560416 34800.012117284045 20134799.999916840345 8699986111.387163162231 5799996433.412669181824 20099999.988451600075 60464.327249994 2024-06-03T07:51:14.399463+00:00 20134799.999306671321 20134799.999306622893 20134800.000013682991 34800.010855070432 20134799.999890219420 8699985831.854198455811 5799996292.536983489990 20099999.988451600075 60464.327261533 2024-06-03T07:51:15.396418+00:00 20134800.001385625452 20134800.001385577023 20134800.000061482191 34800.012934026759 20134799.999982938170 8699986192.901535034180 5799996476.923927307129 20099999.988451600075 60464.327273124 2024-06-03T07:51:16.397883+00:00 20134799.999318357557 20134799.999318305403 20134800.000026997179 34800.010866755722 20134799.999940183014 8699985544.126922607422 5799996150.755261421204 20099999.988451600075 60464.327284695 2024-06-03T07:51:17.397662+00:00 20134799.999658118933 20134799.999658070505 20134799.999985907227 34800.011206517891 20134799.999934665859 8699985864.702581405640 5799996310.813254356384 20099999.988451600075 60464.327296266 2024-06-03T07:51:18.397394+00:00 20134799.999736439437 20134799.999736391008 20134799.999980732799 34800.011284838634 20134800.000036235899 8699986051.467529296875 5799996408.427739143372 20099999.988451600075 60464.327307859 2024-06-03T07:51:19.398989+00:00 20134800.002261713147 20134800.002261664718 20134799.999937463552 34800.013810111566 20134799.999866168946 8699986125.443056106567 5799996438.329423904419 20099999.988451600075 60464.327319404 2024-06-03T07:51:20.396523+00:00 20134799.998503740877 20134799.998503692448 20134799.999901823699 34800.010052140875 20134799.999752596021 8699984991.844333648682 5799995866.797780990601 20099999.988451600075 60464.327331006 2024-06-03T07:51:21.398875+00:00 20134799.999342866242 20134799.999342817813 20134799.999939486384 34800.010891267826 20134799.999966181815 8699985670.735246658325 5799996215.142765998840 20099999.988451600075 60464.327342770 2024-06-03T07:51:22.415331+00:00 20134800.001628778875 20134800.001628730446 20134799.999997787178 34800.013177179622 20134799.999966334552 8699986003.371877670288 5799996381.467397689819 20099999.988451600075 60464.327354131 2024-06-03T07:51:23.396928+00:00 20134800.001458708197 20134800.001458659768 20134799.999983120710 34800.013007109803 20134800.000007335097 8699985177.954236984253 5799995970.466994285583 20099999.988451600075 60464.327365707 2024-06-03T07:51:24.397107+00:00 20134799.996271789074 20134799.996271740645 20134799.999951910228 34800.007820187660 20134799.999909415841 8699984423.572586059570 5799995589.196218490601 20099999.988451600075 60464.327377285 2024-06-03T07:51:25.397415+00:00 20134800.002673797309 20134800.002673748881 20134800.000041350722 34800.014222198392 20134800.000010937452 8699986288.789976119995 5799996526.034997940063 20099999.988451600075 60464.327388873 2024-06-03T07:51:26.398673+00:00 20134799.998266279697 20134799.998266231269 20134799.999985758215 34800.009814678640 20134799.999864567071 8699984969.388875961304 5799995860.235534667969 20099999.988451600075 60464.327400429 2024-06-03T07:51:27.397067+00:00 20134799.999814607203 20134799.999814555049 20134800.000075172633 34800.011363005542 20134800.000084340572 8699985845.360466003418 5799996307.378609657288 20099999.988451600075 60464.327411999 2024-06-03T07:51:28.396697+00:00 20134800.000322394073 20134800.000322345644 20134800.000011220574 34800.011870795839 20134799.999899994582 8699985952.626003265381 5799996353.330252647400 20099999.988451600075 60464.327423722 2024-06-03T07:51:29.409628+00:00 20134800.001643504947 20134800.001643456519 20134800.000058431178 34800.013191903869 20134799.999886147678 8699985811.498203277588 5799996282.189430236816 20099999.988451600075 60464.327435141 2024-06-03T07:51:30.396237+00:00 20134799.998126100749 20134799.998126052320 20134800.000012964010 34800.009674500718 20134799.999962940812 8699985025.948068618774 5799995892.614070892334 20099999.988451600075 60464.327446733 2024-06-03T07:51:31.397729+00:00 20134800.002220507711 20134800.002220459282 20134800.000006984919 34800.013768906123 20134799.999967500567 8699985958.440351486206 5799996359.050208091736 20099999.988451600075 60464.327458299 2024-06-03T07:51:32.396998+00:00 20134799.999718528241 20134799.999718479812 20134800.000003945082 34800.011266928268 20134799.999993860722 8699984841.309566497803 5799995801.583191871643 20099999.988451600075 60464.327469871 2024-06-03T07:51:33.396895+00:00 20134799.999147377908 20134799.999147325754 20134800.000019397587 34800.010695775978 20134799.999995544553 8699984992.113172531128 5799995877.055188179016 20099999.988451600075 60464.327481454 2024-06-03T07:51:34.397656+00:00 20134800.000708978623 20134800.000708930194 20134799.999995343387 34800.012257377297 20134799.999999195337 8699985434.858699798584 5799996098.579969406128 20099999.988451600075 60464.327493017 2024-06-03T07:51:35.396634+00:00 20134799.998897615820 20134799.998897567391 20134799.999970696867 34800.010446014974 20134799.999986439943 8699985058.151384353638 5799995909.694933891296 20099999.988451600075 60464.327504603 2024-06-03T07:51:36.397740+00:00 20134800.000318448991 20134800.000318396837 20134800.000061314553 34800.011866847381 20134800.000158414245 8699985621.294555664062 5799996198.432041168213 20099999.988451600075 60464.327516171 2024-06-03T07:51:37.397137+00:00 20134800.000418778509 20134800.000418730080 20134800.000010248274 34800.011967177583 20134800.000108800828 8699985482.322011947632 5799996126.878594398499 20099999.988451600075 60464.327527751 2024-06-03T07:51:38.397673+00:00 20134799.999925706536 20134799.999925658107 20134799.999926071614 34800.011474107945 20134799.999781515449 8699985234.413461685181 5799995989.287388801575 20099999.988451600075 60464.327539364 2024-06-03T07:51:39.401025+00:00 20134799.998122997582 20134799.998122949153 20134800.000025216490 34800.009671396292 20134800.000023487955 8699985298.930637359619 5799996031.628213882446 20099999.988451600075 60464.327550893 2024-06-03T07:51:40.397139+00:00 20134800.001448389143 20134800.001448336989 20134799.999926090240 34800.012996787365 20134799.999894332141 8699986192.137416839600 5799996472.850107192993 20099999.988451600075 60464.327562469 2024-06-03T07:51:41.397294+00:00 20134800.000052902848 20134800.000052854419 20134799.999980844557 34800.011601303879 20134799.999981533736 8699985465.705543518066 5799996113.267500877380 20099999.988451600075 60464.327574035 2024-06-03T07:51:42.396591+00:00 20134799.999437730759 20134799.999437682331 20134799.999918274581 34800.010986132060 20134800.000001840293 8699985401.331142425537 5799996081.926426887512 20099999.988451600075 60464.327585626 2024-06-03T07:51:43.398115+00:00 20134799.999601047486 20134799.999600999057 20134799.999998658895 34800.011149447957 20134800.000060722232 8699985658.534608840942 5799996212.981630325317 20099999.988451600075 60464.327597243 2024-06-03T07:51:44.401810+00:00 20134799.998916059732 20134799.998916007578 20134800.000132240355 34800.010464458079 20134800.000157330185 8699985889.687202453613 5799996332.583267211914 20099999.988451600075 60464.327608760 2024-06-03T07:51:45.396859+00:00 20134800.001485347748 20134800.001485299319 20134800.000001661479 34800.013033746778 20134799.999928448349 8699986492.365076065063 5799996624.385465621948 20099999.988451600075 60464.327620339 2024-06-03T07:51:46.397272+00:00 20134800.001539155841 20134800.001539107412 20134799.999933455139 34800.013087554791 20134799.999903034419 8699985706.293041229248 5799996230.290507316589 20099999.988451600075 60464.327631906 2024-06-03T07:51:47.396692+00:00 20134799.998658403754 20134799.998658355325 20134800.000009331852 34800.010206804363 20134800.000051703304 8699984930.579437255859 5799995848.628157615662 20099999.988451600075 60464.327643535 2024-06-03T07:51:48.401390+00:00 20134799.999429009855 20134799.999428957701 20134799.999922685325 34800.010977408179 20134799.999873872846 8699985586.781078338623 5799996169.319426536560 20099999.988451600075 60464.327655076 2024-06-03T07:51:49.398591+00:00 20134799.999164234847 20134799.999164186418 20134799.999983709306 34800.010712635638 20134800.000008318573 8699985851.128297805786 5799996307.095013618469 20099999.988451600075 60464.327666733 2024-06-03T07:51:50.405758+00:00 20134800.001441437751 20134800.001441389322 20134800.000082813203 34800.012989839335 20134800.000147636980 8699986263.768142700195 5799996519.219848632812 20099999.988451600075 60464.327678416 2024-06-03T07:51:51.415112+00:00 20134799.999622423202 20134799.999622374773 20134800.000080283731 34800.011170822821 20134799.999971121550 8699985603.786106109619 5799996181.874053955078 20099999.988451600075 60464.327689914 2024-06-03T07:51:52.408576+00:00 20134800.001240901649 20134800.001240853220 20134800.000016577542 34800.012789302898 20134799.999952435493 8699985818.247695922852 5799996288.326149940491 20099999.988451600075 60464.327701597 2024-06-03T07:51:53.418008+00:00 20134799.999099712819 20134799.999099664390 20134800.000063858926 34800.010648112126 20134800.000032868236 8699985207.953165054321 5799995986.530382156372 20099999.988451600075 60464.327712931 2024-06-03T07:51:54.397227+00:00 20134799.999143436551 20134799.999143384397 20134800.000055644661 34800.010691834788 20134800.000070452690 8699985703.002542495728 5799996235.621009826660 20099999.988451600075 60464.327724501 2024-06-03T07:51:55.396939+00:00 20134800.000433228910 20134800.000433176756 20134800.000033020973 34800.011981627067 20134800.000086300075 8699986147.023210525513 5799996458.291740417480 20099999.988451600075 60464.327736218 2024-06-03T07:51:56.409216+00:00 20134800.001348800957 20134800.001348752528 20134799.999886825681 34800.012897201006 20134799.999849427491 8699985908.585203170776 5799996329.202947616577 20099999.988451600075 60464.327747812 2024-06-03T07:51:57.410996+00:00 20134799.998378481716 20134799.998378433287 20134799.999991197139 34800.009926882056 20134799.999972440302 8699985193.966384887695 5799995977.019078254700 20099999.988451600075 60464.327759363 2024-06-03T07:51:58.408985+00:00 20134800.001091700047 20134800.001091651618 20134800.000002816319 34800.012640099703 20134800.000027358532 8699986020.043663024902 5799996392.345968246460 20099999.988451600075 60464.327771026 2024-06-03T07:51:59.416605+00:00 20134799.999408207834 20134799.999408159405 20134800.000067275017 34800.010956607119 20134800.000060360879 8699985467.364919662476 5799996117.381710052490 20099999.988451600075 60464.327782548 2024-06-03T07:52:00.412139+00:00 20134799.999104000628 20134799.999103952199 20134800.000059600919 34800.010652401732 20134800.000046793371 8699985828.802101135254 5799996297.534918785095 20099999.988451600075 60464.327794137 2024-06-03T07:52:01.413461+00:00 20134800.001465480775 20134800.001465432346 20134799.999798625708 34800.013013882010 20134799.999771732837 8699986229.982458114624 5799996486.664215087891 20099999.988451600075 60464.327805667 2024-06-03T07:52:02.409668+00:00 20134799.998865514994 20134799.998865466565 20134799.999827876687 34800.010413915224 20134799.999819066375 8699985392.321281433105 5799996069.805983543396 20099999.988451600075 60464.327817305 2024-06-03T07:52:03.415183+00:00 20134799.999977260828 20134799.999977212399 20134799.999893829226 34800.011525659604 20134799.999852001667 8699985889.644870758057 5799996319.840036392212 20099999.988451600075 60464.327828726 2024-06-03T07:52:04.401896+00:00 20134800.000968132168 20134800.000968080014 20134799.999924682081 34800.012516530536 20134799.999839577824 8699985855.192626953125 5799996302.096272468567 20099999.988451600075 60464.327840439 2024-06-03T07:52:05.413942+00:00 20134799.999226585031 20134799.999226532876 20134800.000077199191 34800.010774983348 20134800.000065844506 8699985376.640996932983 5799996072.248290061951 20099999.988451600075 60464.327851804 2024-06-03T07:52:06.395837+00:00 20134800.001025445759 20134800.001025397331 20134800.000101540238 34800.012573846841 20134800.000082541257 8699985803.239416122437 5799996286.243169784546 20099999.988451600075 60464.327863391 2024-06-03T07:52:07.397026+00:00 20134799.999494992197 20134799.999494940042 20134800.000038035214 34800.011043390383 20134799.999983012676 8699985338.981374740601 5799996049.967042922974 20099999.988451600075 60464.327875032 2024-06-03T07:52:08.402742+00:00 20134800.001735713333 20134800.001735664904 20134800.000008042902 34800.013284111898 20134799.999932490289 8699985591.094676971436 5799996173.918562889099 20099999.988451600075 60464.327886660 2024-06-03T07:52:09.407370+00:00 20134799.999000716954 20134799.999000668526 20134800.000075999647 34800.010549116880 20134800.000117685646 8699984754.986663818359 5799995763.581201553345 20099999.988451600075 60464.327898095 2024-06-03T07:52:10.395423+00:00 20134800.000526007265 20134800.000525958836 20134800.000128161162 34800.012074408864 20134800.000158399343 8699985286.993093490601 5799996031.280708312988 20099999.988451600075 60464.327909665 2024-06-03T07:52:11.395075+00:00 20134800.000518459827 20134800.000518407673 20134800.000073648989 34800.012066858188 20134800.000061288476 8699985093.374689102173 5799995930.425162315369 20099999.988451600075 60464.327921273 2024-06-03T07:52:12.397969+00:00 20134799.998857274652 20134799.998857226223 20134800.000045720488 34800.010405674730 20134800.000026620924 8699984860.487119674683 5799995812.536911964417 20099999.988451600075 60464.327932823 2024-06-03T07:52:13.395869+00:00 20134799.999325945973 20134799.999325897545 20134799.999967090786 34800.010874346073 20134799.999906975776 8699985431.456882476807 5799996093.036683082581 20099999.988451600075 60464.327944551 2024-06-03T07:52:14.409160+00:00 20134800.000062618405 20134800.000062569976 20134800.000028219074 34800.011611019523 20134800.000075247139 8699985777.058403015137 5799996272.848746299744 20099999.988451600075 60464.327955996 2024-06-03T07:52:15.398026+00:00 20134800.000680368394 20134800.000680316240 20134799.999940939248 34800.012228766725 20134799.999915078282 8699985719.262222290039 5799996237.276907920837 20099999.988451600075 60464.327967638 2024-06-03T07:52:16.403949+00:00 20134799.999846059829 20134799.999846011400 20134800.000038661063 34800.011394460198 20134799.999993707985 8699985371.922908782959 5799996066.883497238159 20099999.988451600075 60464.327979289 2024-06-03T07:52:17.410580+00:00 20134800.001152526587 20134800.001152478158 20134799.999921444803 34800.012700925326 20134799.999836649746 8699985471.170248031616 5799996109.963124275208 20099999.988451600075 60464.327990704 2024-06-03T07:52:18.396866+00:00 20134799.997465483844 20134799.997465435416 20134799.999767705798 34800.009013884192 20134799.999775711447 8699984801.642616271973 5799995772.660188674927 20099999.988451600075 60464.328002315 2024-06-03T07:52:19.400051+00:00 20134800.000142604113 20134800.000142555684 20134799.999831505120 34800.011691004285 20134799.999816086143 8699985955.824197769165 5799996351.433260917664 20099999.988451600075 60464.328014015 2024-06-03T07:52:20.410926+00:00 20134800.000667087734 20134800.000667039305 20134799.999949745834 34800.012215487244 20134800.000070568174 8699985840.555757522583 5799996304.402370452881 20099999.988451600075 60464.328025436 2024-06-03T07:52:21.397694+00:00 20134800.000164274126 20134800.000164225698 20134800.000070780516 34800.011712674997 20134800.000066161156 8699985478.201034545898 5799996123.041481018066 20099999.988451600075 60464.328037026 2024-06-03T07:52:22.399063+00:00 20134799.998864453286 20134799.998864404857 20134800.000169400126 34800.010412853502 20134800.000007506460 8699985488.912019729614 5799996125.952939987183 20099999.988451600075 60464.328048563 2024-06-03T07:52:23.395814+00:00 20134800.000183094293 20134800.000183045864 20134800.000189706683 34800.011731494749 20134800.000165104866 8699986151.677724838257 5799996463.902429580688 20099999.988451600075 60464.328060189 2024-06-03T07:52:24.400310+00:00 20134799.999820411205 20134799.999820362777 20134800.000150207430 34800.011368811058 20134800.000241119415 8699986151.691524505615 5799996467.076564788818 20099999.988451600075 60464.328071738 2024-06-03T07:52:25.398178+00:00 20134800.001185387373 20134800.001185338944 20134799.999912224710 34800.012733787611 20134799.999811936170 8699986240.971805572510 5799996493.834036827087 20099999.988451600075 60464.328083298 2024-06-03T07:52:26.396917+00:00 20134800.001084983349 20134800.001084934920 20134799.999950930476 34800.012633383616 20134799.999873034656 8699985613.096630096436 5799996182.442249298096 20099999.988451600075 60464.328094946 2024-06-03T07:52:27.403366+00:00 20134800.001035351306 20134800.001035302877 20134800.000046875328 34800.012583751872 20134800.000014562160 8699985071.014167785645 5799995917.297966003418 20099999.988451600075 60464.328106554 2024-06-03T07:52:28.406294+00:00 20134799.998912032694 20134799.998911984265 20134800.000048756599 34800.010460432284 20134799.999949127436 8699984572.338508605957 5799995665.233744621277 20099999.988451600075 60464.328118014 2024-06-03T07:52:29.396419+00:00 20134799.998900689185 20134799.998900640756 20134800.000044874847 34800.010449090580 20134800.000017810613 8699985159.976919174194 5799995961.914647102356 20099999.988451600075 60464.328129582 2024-06-03T07:52:30.395881+00:00 20134800.000130727887 20134800.000130679458 20134799.999959629029 34800.011679129064 20134799.999922633171 8699985692.786886215210 5799996224.353914260864 20099999.988451600075 60464.328141175 2024-06-03T07:52:31.397557+00:00 20134799.999721068889 20134799.999721020460 20134800.000064399093 34800.011269470437 20134800.000080343336 8699985636.041229248047 5799996202.552419662476 20099999.988451600075 60464.328152745 2024-06-03T07:52:32.397138+00:00 20134800.001933977008 20134800.001933928579 20134799.999955520034 34800.013482378621 20134799.999898806214 8699985783.199527740479 5799996268.567497253418 20099999.988451600075 60464.328164306 2024-06-03T07:52:33.395985+00:00 20134799.999188579619 20134799.999188531190 20134799.999944750220 34800.010736980745 20134799.999835111201 8699984791.552124023438 5799995770.089864730835 20099999.988451600075 60464.328175888 2024-06-03T07:52:34.396724+00:00 20134800.000059619546 20134800.000059571117 20134800.000057321042 34800.011608021021 20134800.000094432384 8699985198.588432312012 5799995984.413060188293 20099999.988451600075 60464.328187463 2024-06-03T07:52:35.396821+00:00 20134799.998794365674 20134799.998794317245 20134799.999935217202 34800.010342766938 20134799.999938108027 8699985172.026271820068 5799995964.618450164795 20099999.988451600075 60464.328199019 2024-06-03T07:52:36.395222+00:00 20134800.000454783440 20134800.000454735011 20134800.000020507723 34800.012003184369 20134800.000119239092 8699985758.976642608643 5799996265.640792846680 20099999.988451600075 60464.328210763 2024-06-03T07:52:37.409916+00:00 20134799.999144710600 20134799.999144662172 20134799.999909605831 34800.010693110453 20134799.999925956130 8699985508.322193145752 5799996132.260020256042 20099999.988451600075 60464.328222196 2024-06-03T07:52:38.397686+00:00 20134800.000813677907 20134800.000813629478 20134799.999893836677 34800.012362077723 20134799.999863542616 8699985898.351469039917 5799996324.674156188965 20099999.988451600075 60464.328233783 2024-06-03T07:52:39.398880+00:00 20134800.001190207899 20134800.001190159470 20134799.999978329986 34800.012738607613 20134799.999999098480 8699985439.112590789795 5799996100.702850341797 20099999.988451600075 60464.328245378 2024-06-03T07:52:40.400614+00:00 20134799.998571131378 20134799.998571079224 20134799.999914683402 34800.010119529754 20134799.999882940203 8699984840.596820831299 5799995796.604969978333 20099999.988451600075 60464.328256914 2024-06-03T07:52:41.397428+00:00 20134800.002149619162 20134800.002149570733 20134800.000014953315 34800.013698020462 20134800.000138137490 8699985529.207185745239 5799996151.543398857117 20099999.988451600075 60464.328268469 2024-06-03T07:52:42.395764+00:00 20134799.997297529131 20134799.997297480702 20134800.000006221235 34800.008845929122 20134800.000032600015 8699984446.076904296875 5799995605.580993652344 20099999.988451600075 60464.328280063 2024-06-03T07:52:43.397422+00:00 20134800.000770907849 20134800.000770859420 20134800.000028684735 34800.012319309048 20134800.000091165304 8699985818.636703491211 5799996294.301017761230 20099999.988451600075 60464.328291635 2024-06-03T07:52:44.397230+00:00 20134800.000347435474 20134800.000347387046 20134800.000008534640 34800.011895837051 20134800.000005230308 8699985438.593084335327 5799996100.698714256287 20099999.988451600075 60464.328303216 2024-06-03T07:52:45.397879+00:00 20134799.999343246222 20134799.999343197793 20134799.999921966344 34800.010891646889 20134799.999859008938 8699985253.556507110596 5799996002.087893486023 20099999.988451600075 60464.328314915 2024-06-03T07:52:46.408649+00:00 20134799.999935958534 20134799.999935906380 20134799.999956432730 34800.011484356743 20134800.000047784299 8699985556.954750061035 5799996161.652641296387 20099999.988451600075 60464.328326534 2024-06-03T07:52:47.412505+00:00 20134799.998273942620 20134799.998273894191 20134799.999879572541 34800.009822343338 20134799.999823715538 8699985526.507745742798 5799996137.092930793762 20099999.988451600075 60464.328338066 2024-06-03T07:52:48.408894+00:00 20134800.001515705138 20134800.001515652984 20134799.999967727810 34800.013064103397 20134800.000001460314 8699986371.801088333130 5799996567.145654678345 20099999.988451600075 60464.328349685 2024-06-03T07:52:49.412760+00:00 20134800.001290533692 20134800.001290485263 20134800.000079344958 34800.012838932569 20134800.000174447894 8699985607.633354187012 5799996192.269531250000 20099999.988451600075 60464.328361220 2024-06-03T07:52:50.409419+00:00 20134799.999315321445 20134799.999315269291 20134800.000045757741 34800.010863719559 20134799.999977029860 8699985001.442083358765 5799995880.948143959045 20099999.988451600075 60464.328372650 2024-06-03T07:52:51.396943+00:00 20134799.997157357633 20134799.997157309204 20134800.000035218894 34800.008705758722 20134800.000100035220 8699985376.453697204590 5799996073.579179763794 20099999.988451600075 60464.328384237 2024-06-03T07:52:52.398094+00:00 20134800.002261027694 20134800.002260979265 20134800.000061206520 34800.013809427306 20134800.000145971775 8699986813.552917480469 5799996794.042850494385 20099999.988451600075 60464.328395884 2024-06-03T07:52:53.404315+00:00 20134800.000486094505 20134800.000486046076 20134800.000024985522 34800.012034494684 20134800.000042911619 8699985690.973922729492 5799996228.459227561951 20099999.988451600075 60464.328407469 2024-06-03T07:52:54.405318+00:00 20134799.999994616956 20134799.999994568527 20134799.999939635396 34800.011543016910 20134799.999844677746 8699985456.676094055176 5799996103.050454139709 20099999.988451600075 60464.328419125 2024-06-03T07:52:55.412430+00:00 20134799.998813752085 20134799.998813703656 20134800.000052876770 34800.010362150679 20134800.000104021281 8699985453.716241836548 5799996112.376495361328 20099999.988451600075 60464.328430686 2024-06-03T07:52:56.411253+00:00 20134800.001662712544 20134800.001662664115 20134799.999958105385 34800.013211111756 20134799.999981686473 8699986054.446428298950 5799996407.644320487976 20099999.988451600075 60464.328442444 2024-06-03T07:52:57.427115+00:00 20134799.999752976000 20134799.999752927572 20134800.000030092895 34800.011301376580 20134800.000137057155 8699985211.619022369385 5799995992.704519271851 20099999.988451600075 60464.328453680 2024-06-03T07:52:58.397912+00:00 20134799.999217115343 20134799.999217066914 20134799.999954581261 34800.010765514591 20134799.999978881329 8699985329.056100845337 5799996044.832294464111 20099999.988451600075 60464.328465391 2024-06-03T07:52:59.409770+00:00 20134800.000005628914 20134800.000005580485 20134799.999900139868 34800.011554027784 20134799.999863568693 8699985683.318601608276 5799996217.158889770508 20099999.988451600075 60464.328476898 2024-06-03T07:53:00.403982+00:00 20134799.999031260610 20134799.999031212181 20134799.999956514686 34800.010579659342 20134799.999996025115 8699985672.706436157227 5799996217.371846199036 20099999.988451600075 60464.328488584 2024-06-03T07:53:01.413682+00:00 20134800.000324744731 20134800.000324696302 20134799.999904949218 34800.011873143587 20134799.999905597419 8699986077.995269775391 5799996416.248358726501 20099999.988451600075 60464.328499968 2024-06-03T07:53:02.397243+00:00 20134800.000779259950 20134800.000779211521 20134800.000024244189 34800.012327658776 20134799.999954797328 8699985912.334447860718 5799996335.468014717102 20099999.988451600075 60464.328511534 2024-06-03T07:53:03.396573+00:00 20134799.998540475965 20134799.998540427536 20134800.000093307346 34800.010088874857 20134800.000086516142 8699985559.233345031738 5799996164.405755043030 20099999.988451600075 60464.328523203 2024-06-03T07:53:04.404754+00:00 20134800.003250416368 20134800.003250367939 20134800.000050764531 34800.014798816090 20134800.000021208078 8699986332.226057052612 5799996548.180868148804 20099999.988451600075 60464.328534689 2024-06-03T07:53:05.397113+00:00 20134799.999124687165 20134799.999124635011 20134800.000036969781 34800.010673085431 20134799.999980103225 8699984720.435110092163 5799995740.572664260864 20099999.988451600075 60464.328546264 2024-06-03T07:53:06.397237+00:00 20134800.000081058592 20134800.000081010163 20134799.999953985214 34800.011629457978 20134799.999946091324 8699985167.610424041748 5799995962.743215560913 20099999.988451600075 60464.328557828 2024-06-03T07:53:07.396395+00:00 20134799.997348681092 20134799.997348632663 20134799.999954499304 34800.008897079766 20134800.000000908971 8699985093.177291870117 5799995927.810786247253 20099999.988451600075 60464.328569405 2024-06-03T07:53:08.396615+00:00 20134800.001060888171 20134800.001060839742 20134799.999977309257 34800.012609287776 20134800.000073671341 8699986398.762878417969 5799996583.635338783264 20099999.988451600075 60464.328580991 2024-06-03T07:53:09.397646+00:00 20134800.001289170235 20134800.001289118081 20134800.000072583556 34800.012837568342 20134800.000095810741 8699985868.706817626953 5799996319.529771804810 20099999.988451600075 60464.328592555 2024-06-03T07:53:10.396769+00:00 20134799.998697720468 20134799.998697672039 20134800.000013630837 34800.010246119018 20134799.999936338514 8699985277.468540191650 5799996017.265940666199 20099999.988451600075 60464.328604145 2024-06-03T07:53:11.398171+00:00 20134800.002381771803 20134800.002381723374 20134799.999878901988 34800.013930171837 20134799.999896552414 8699985889.059673309326 5799996321.403745651245 20099999.988451600075 60464.328615712 2024-06-03T07:53:12.397474+00:00 20134799.999169912189 20134799.999169863760 20134800.000095233321 34800.010718312406 20134800.000157352537 8699984674.742017745972 5799995725.111556053162 20099999.988451600075 60464.328627288 2024-06-03T07:53:13.397674+00:00 20134799.999019723386 20134799.999019674957 20134800.000064026564 34800.010568122103 20134800.000036440790 8699985136.846103668213 5799995951.125551223755 20099999.988451600075 60464.328638856 2024-06-03T07:53:14.397144+00:00 20134800.001081760973 20134800.001081712544 20134800.000135336071 34800.012630159465 20134800.000120170414 8699985679.895227432251 5799996226.138895988464 20099999.988451600075 60464.328650429 2024-06-03T07:53:15.397075+00:00 20134799.999864310026 20134799.999864261597 20134800.000095676631 34800.011412711472 20134800.000090770423 8699985217.919134140015 5799995993.925898551941 20099999.988451600075 60464.328662191 2024-06-03T07:53:16.413290+00:00 20134800.001142203808 20134800.001142155379 20134800.000123664737 34800.012690603333 20134800.000213038176 8699985315.729566574097 5799996047.925546646118 20099999.988451600075 60464.328673658 2024-06-03T07:53:17.404064+00:00 20134799.998652327806 20134799.998652279377 20134799.999955922365 34800.010200727593 20134799.999977808446 8699984778.762798309326 5799995769.640907287598 20099999.988451600075 60464.328685323 2024-06-03T07:53:18.411886+00:00 20134800.001096501946 20134800.001096453518 20134800.000093217939 34800.012644902286 20134800.000173933804 8699985446.310174942017 5799996111.586563110352 20099999.988451600075 60464.328696888 2024-06-03T07:53:19.411157+00:00 20134799.998689331114 20134799.998689282686 20134800.000085942447 34800.010237732749 20134800.000140734017 8699984964.721176147461 5799995869.408685684204 20099999.988451600075 60464.328708468 2024-06-03T07:53:20.411688+00:00 20134800.001266669482 20134800.001266621053 20134799.999980416149 34800.012815068265 20134799.999966986477 8699985618.267515182495 5799996188.942352294922 20099999.988451600075 60464.328720052 2024-06-03T07:53:21.412529+00:00 20134800.000557880849 20134800.000557832420 20134799.999982997775 34800.012106280978 20134800.000013802201 8699984994.590602874756 5799995879.054643630981 20099999.988451600075 60464.328731431 2024-06-03T07:53:22.395658+00:00 20134799.999740470201 20134799.999740421772 20134800.000016089529 34800.011288871174 20134800.000041879714 8699984690.229364395142 5799995728.043920516968 20099999.988451600075 60464.328743026 2024-06-03T07:53:23.397440+00:00 20134799.998646255583 20134799.998646207154 20134799.999961353838 34800.010194654911 20134799.999895688146 8699984834.766025543213 5799995794.220858573914 20099999.988451600075 60464.328754597 2024-06-03T07:53:24.397184+00:00 20134799.999781917781 20134799.999781869352 20134799.999913599342 34800.011330316367 20134799.999803990126 8699985470.826063156128 5799996108.430154800415 20099999.988451600075 60464.328766319 2024-06-03T07:53:25.409961+00:00 20134799.999789789319 20134799.999789740890 20134799.999810356647 34800.011338188509 20134799.999781303108 8699985530.333332061768 5799996137.238430976868 20099999.988451600075 60464.328777879 2024-06-03T07:53:26.408754+00:00 20134799.999013349414 20134799.999013300985 20134799.999846499413 34800.010561751194 20134799.999875161797 8699985531.844200134277 5799996141.904664993286 20099999.988451600075 60464.328789450 2024-06-03T07:53:27.408457+00:00 20134800.001385513693 20134800.001385465264 20134799.999933462590 34800.012933912585 20134799.999994914979 8699985952.067827224731 5799996357.006250381470 20099999.988451600075 60464.328801117 2024-06-03T07:53:28.416550+00:00 20134799.999922294170 20134799.999922245741 20134799.999912511557 34800.011470693978 20134799.999795228243 8699985242.626375198364 5799995993.965243339539 20099999.988451600075 60464.328812476 2024-06-03T07:53:29.397954+00:00 20134799.999747082591 20134799.999747034162 20134800.000113531947 34800.011295483026 20134800.000158391893 8699985282.111833572388 5799996028.839806556702 20099999.988451600075 60464.328824182 2024-06-03T07:53:30.409337+00:00 20134800.000569302589 20134800.000569254160 20134800.000107169151 34800.012117704049 20134800.000076126307 8699985462.454576492310 5799996115.583398818970 20099999.988451600075 60464.328835771 2024-06-03T07:53:31.410629+00:00 20134799.999198257923 20134799.999198209494 20134800.000129655004 34800.010746657848 20134800.000126071274 8699985254.296659469604 5799996013.585577011108 20099999.988451600075 60464.328847312 2024-06-03T07:53:32.407772+00:00 20134800.001219291240 20134800.001219242811 20134800.000098291785 34800.012767690918 20134800.000131275505 8699985690.989273071289 5799996232.148617744446 20099999.988451600075 60464.328858914 2024-06-03T07:53:33.410158+00:00 20134799.999257717282 20134799.999257668853 20134800.000114619732 34800.010806118815 20134800.000130195171 8699985152.689735412598 5799995962.953861236572 20099999.988451600075 60464.328870475 2024-06-03T07:53:34.409073+00:00 20134800.000671092421 20134800.000671043992 20134799.999914970249 34800.012219492994 20134799.999879147857 8699985518.128633499146 5799996135.212970733643 20099999.988451600075 60464.328882072 2024-06-03T07:53:35.411004+00:00 20134799.998985689133 20134799.998985640705 20134800.000033676624 34800.010534088586 20134800.000090494752 8699985177.012496948242 5799995973.461030960083 20099999.988451600075 60464.328893659 2024-06-03T07:53:36.412152+00:00 20134799.999192032963 20134799.999191984534 20134799.999957948923 34800.010740432837 20134799.999998457730 8699985686.713544845581 5799996224.476668357849 20099999.988451600075 60464.328905219 2024-06-03T07:53:37.410924+00:00 20134800.001262608916 20134800.001262560487 20134799.999964259565 34800.012811008957 20134800.000131364912 8699986064.113933563232 5799996418.714642524719 20099999.988451600075 60464.328916867 2024-06-03T07:53:38.417278+00:00 20134799.998548667878 20134799.998548615724 20134799.999896071851 34800.010097066166 20134799.999837603420 8699985381.361566543579 5799996065.098502159119 20099999.988451600075 60464.328928370 2024-06-03T07:53:39.411137+00:00 20134800.001146685332 20134800.001146633178 20134799.999929219484 34800.012695083540 20134799.999881014228 8699986086.702028274536 5799996419.577450752258 20099999.988451600075 60464.328939914 2024-06-03T07:53:40.408531+00:00 20134800.000809915364 20134800.000809866935 20134799.999925259501 34800.012358314911 20134799.999843545258 8699985462.615570068359 5799996105.973097801208 20099999.988451600075 60464.328951501 2024-06-03T07:53:41.409689+00:00 20134799.998936168849 20134799.998936120421 20134800.000073932111 34800.010484569670 20134800.000041738153 8699985053.404369354248 5799995909.625432968140 20099999.988451600075 60464.328963061 2024-06-03T07:53:42.408492+00:00 20134800.000797320157 20134800.000797271729 20134800.000065434724 34800.012345718751 20134799.999968320131 8699985638.783554077148 5799996199.256035804749 20099999.988451600075 60464.328974651 2024-06-03T07:53:43.409815+00:00 20134800.001232780516 20134800.001232732087 20134800.000055763870 34800.012781179234 20134799.999964263290 8699985251.694433212280 5799996005.542339324951 20099999.988451600075 60464.328986220 2024-06-03T07:53:44.409399+00:00 20134799.998435854912 20134799.998435806483 20134800.000101819634 34800.009984253622 20134800.000031765550 8699984693.192302703857 5799995729.103986740112 20099999.988451600075 60464.328997821 2024-06-03T07:53:45.411755+00:00 20134799.999913759530 20134799.999913711101 20134799.999975379556 34800.011462161092 20134799.999923836440 8699985490.370227813721 5799996123.195881843567 20099999.988451600075 60464.329009386 2024-06-03T07:53:46.410935+00:00 20134800.001514531672 20134800.001514483243 20134800.000046703964 34800.013062930928 20134800.000038422644 8699985531.631507873535 5799996148.600965499878 20099999.988451600075 60464.329020987 2024-06-03T07:53:47.413319+00:00 20134799.998355109245 20134799.998355060816 20134800.000073559582 34800.009903507897 20134800.000056073070 8699984809.339864730835 5799995788.190549850464 20099999.988451600075 60464.329032555 2024-06-03T07:53:48.412746+00:00 20134800.000312335789 20134800.000312287360 20134799.999967180192 34800.011860735707 20134799.999877132475 8699985650.780269622803 5799996201.454824447632 20099999.988451600075 60464.329044156 2024-06-03T07:53:49.415051+00:00 20134800.000435657799 20134800.000435609370 20134800.000001735985 34800.011984058438 20134800.000087462366 8699985480.366413116455 5799996125.011735916138 20099999.988451600075 60464.329055686 2024-06-03T07:53:50.411243+00:00 20134799.998933020979 20134799.998932972550 20134799.999977122992 34800.010481419777 20134799.999994058162 8699985242.925189971924 5799996002.399250030518 20099999.988451600075 60464.329067264 2024-06-03T07:53:51.411574+00:00 20134800.001436207443 20134800.001436159015 20134800.000033304095 34800.012984606867 20134800.000035453588 8699985789.247739791870 5799996277.285224914551 20099999.988451600075 60464.329078796 2024-06-03T07:53:52.407991+00:00 20134799.999805688858 20134799.999805640429 20134799.999932128936 34800.011354088638 20134799.999836977571 8699985061.524490356445 5799995905.153856277466 20099999.988451600075 60464.329090358 2024-06-03T07:53:53.406939+00:00 20134799.998520400375 20134799.998520351946 20134799.999854724854 34800.010068799987 20134799.999737586826 8699985118.950723648071 5799995929.725555419922 20099999.988451600075 60464.329101826 2024-06-03T07:53:54.397775+00:00 20134799.999297901988 20134799.999297853559 20134799.999906118959 34800.010846301106 20134799.999850735068 8699985783.213417053223 5799996266.571521759033 20099999.988451600075 60464.329113574 2024-06-03T07:53:55.412772+00:00 20134800.000809993595 20134800.000809945166 20134799.999940644950 34800.012358392960 20134799.999915689230 8699986097.629430770874 5799996426.485914230347 20099999.988451600075 60464.329125150 2024-06-03T07:53:56.412945+00:00 20134800.001263823360 20134800.001263771206 20134799.999868445098 34800.012812221714 20134799.999791078269 8699985652.225955963135 5799996198.592094421387 20099999.988451600075 60464.329136727 2024-06-03T07:53:57.413197+00:00 20134799.999310385436 20134799.999310337007 20134800.000009652227 34800.010858784888 20134800.000076007098 8699984977.584138870239 5799995873.143215179443 20099999.988451600075 60464.329148275 2024-06-03T07:53:58.410934+00:00 20134799.999292321503 20134799.999292273074 20134800.000048361719 34800.010840723138 20134800.000128936023 8699985348.000965118408 5799996060.556956291199 20099999.988451600075 60464.329159698 2024-06-03T07:53:59.397954+00:00 20134799.998909536749 20134799.998909488320 20134799.999921619892 34800.010457935961 20134799.999820884317 8699985679.335186004639 5799996213.388507843018 20099999.988451600075 60464.329171272 2024-06-03T07:54:00.397889+00:00 20134800.002706583589 20134800.002706535161 20134800.000012032688 34800.014254983173 20134799.999975096434 8699986224.134620666504 5799996492.213852882385 20099999.988451600075 60464.329182937 2024-06-03T07:54:01.405789+00:00 20134799.998026046902 20134799.998025998473 20134799.999916855246 34800.009574446682 20134799.999895889312 8699984848.746582031250 5799995801.219522476196 20099999.988451600075 60464.329194487 2024-06-03T07:54:02.403690+00:00 20134800.000139225274 20134800.000139176846 20134800.000042099506 34800.011687626371 20134800.000086050481 8699985817.290655136108 5799996293.414911270142 20099999.988451600075 60464.329206175 2024-06-03T07:54:03.413539+00:00 20134800.000341784209 20134800.000341735780 20134800.000164207071 34800.011890184542 20134800.000120725483 8699985806.325023651123 5799996289.376930236816 20099999.988451600075 60464.329217558 2024-06-03T07:54:04.396969+00:00 20134800.000951793045 20134800.000951744616 20134800.000190798193 34800.012500193792 20134800.000286977738 8699985723.707618713379 5799996254.995328903198 20099999.988451600075 60464.329229133 2024-06-03T07:54:05.397094+00:00 20134799.999039068818 20134799.999039020389 20134800.000086870044 34800.010587469529 20134800.000140238553 8699985333.171306610107 5799996053.613033294678 20099999.988451600075 60464.329240768 2024-06-03T07:54:06.402353+00:00 20134800.000162266195 20134800.000162217766 20134800.000066064298 34800.011710666491 20134800.000240582973 8699985839.614225387573 5799996311.015581130981 20099999.988451600075 60464.329252320 2024-06-03T07:54:07.400501+00:00 20134799.999664496630 20134799.999664448202 20134799.999956578016 34800.011212896301 20134800.000039201230 8699985755.380012512207 5799996260.507592201233 20099999.988451600075 60464.329263836 2024-06-03T07:54:08.395428+00:00 20134799.999142516404 20134799.999142464250 20134799.999874915928 34800.010690914671 20134799.999763678759 8699985875.017385482788 5799996308.846135139465 20099999.988451600075 60464.329275627 2024-06-03T07:54:09.414200+00:00 20134800.002822242677 20134800.002822194248 20134800.000054065138 34800.014370641933 20134800.000104233623 8699986319.571880340576 5799996545.313252449036 20099999.988451600075 60464.329287150 2024-06-03T07:54:10.409802+00:00 20134799.999286331236 20134799.999286282808 20134799.999916914850 34800.010834730769 20134800.000020846725 8699984878.067466735840 5799995821.086443901062 20099999.988451600075 60464.329298791 2024-06-03T07:54:11.415603+00:00 20134799.999550580978 20134799.999550532550 20134799.999877691269 34800.011098981886 20134799.999907840043 8699985174.954696655273 5799995964.821490287781 20099999.988451600075 60464.329310234 2024-06-03T07:54:12.404199+00:00 20134800.000135093927 20134800.000135045499 20134799.999902814627 34800.011683493263 20134799.999847009778 8699985347.677551269531 5799996048.648389816284 20099999.988451600075 60464.329321859 2024-06-03T07:54:13.408670+00:00 20134799.998478468508 20134799.998478420079 20134799.999852076173 34800.010026869342 20134799.999754998833 8699985236.660787582397 5799995989.306198120117 20099999.988451600075 60464.329333298 2024-06-03T07:54:14.396931+00:00 20134800.000661171973 20134800.000661119819 20134799.999974317849 34800.012209570101 20134800.000044498593 8699985949.286769866943 5799996357.681652069092 20099999.988451600075 60464.329345008 2024-06-03T07:54:15.408692+00:00 20134800.000612370670 20134800.000612322241 20134799.999950300902 34800.012160771657 20134799.999957196414 8699985583.652200698853 5799996171.226783752441 20099999.988451600075 60464.329356475 2024-06-03T07:54:16.399414+00:00 20134799.998559977859 20134799.998559929430 20134800.000073552132 34800.010108376569 20134800.000109076500 8699985286.614183425903 5799996029.036228179932 20099999.988451600075 60464.329368042 2024-06-03T07:54:17.398795+00:00 20134800.000998735428 20134800.000998686999 20134800.000007707626 34800.012547135790 20134799.999913115054 8699986028.121580123901 5799996391.624718666077 20099999.988451600075 60464.329379600 2024-06-03T07:54:18.397438+00:00 20134799.999878883362 20134799.999878834933 20134800.000053260475 34800.011427284713 20134799.999960880727 8699985543.437040328979 5799996151.272810935974 20099999.988451600075 60464.329391276 2024-06-03T07:54:19.406287+00:00 20134799.999413598329 20134799.999413546175 20134800.000102788210 34800.010961996682 20134800.000093430281 8699985665.584152221680 5799996217.869275093079 20099999.988451600075 60464.329402760 2024-06-03T07:54:20.398429+00:00 20134800.001547958702 20134800.001547910273 20134799.999992124736 34800.013096358729 20134799.999978657812 8699985962.862619400024 5799996361.726202011108 20099999.988451600075 60464.329414319 2024-06-03T07:54:21.397184+00:00 20134800.000956684351 20134800.000956635922 20134800.000100545585 34800.012505085637 20134800.000202577561 8699985219.391834259033 5799995999.320920944214 20099999.988451600075 60464.329425942 2024-06-03T07:54:22.401367+00:00 20134799.999861661345 20134799.999861612916 20134800.000005621463 34800.011410062871 20134800.000034976751 8699984762.371149063110 5799995763.827105522156 20099999.988451600075 60464.329437487 2024-06-03T07:54:23.398849+00:00 20134799.999403730035 20134799.999403681606 20134800.000105384737 34800.010952129182 20134800.000115282834 8699984847.965288162231 5799995809.970337867737 20099999.988451600075 60464.329449051 2024-06-03T07:54:24.397992+00:00 20134799.998844575137 20134799.998844526708 20134800.000033620745 34800.010392975208 20134800.000046920031 8699985217.475656509399 5799995991.877035140991 20099999.988451600075 60464.329460653 2024-06-03T07:54:25.400418+00:00 20134800.000876918435 20134800.000876870006 20134799.999929342419 34800.012425318826 20134799.999925848097 8699985747.289087295532 5799996251.739083290100 20099999.988451600075 60464.329472187 2024-06-03T07:54:26.396996+00:00 20134799.999220538884 20134799.999220490456 20134800.000064663589 34800.010768939785 20134800.000111520290 8699985327.047073364258 5799996049.354464530945 20099999.988451600075 60464.329483891 2024-06-03T07:54:27.408188+00:00 20134799.998212542385 20134799.998212493956 20134799.999909434468 34800.009760943190 20134799.999888233840 8699985709.402093887329 5799996231.228263854980 20099999.988451600075 60464.329495374 2024-06-03T07:54:28.400326+00:00 20134800.001335997134 20134800.001335948706 20134799.999919574708 34800.012884395852 20134799.999937750399 8699986552.192407608032 5799996654.686693191528 20099999.988451600075 60464.329506911 2024-06-03T07:54:29.397088+00:00 20134800.002603750676 20134800.002603702247 20134800.000003889203 34800.014152150157 20134800.000014979392 8699985856.419498443604 5799996310.018152236938 20099999.988451600075 60464.329518488 2024-06-03T07:54:30.397375+00:00 20134799.997167982161 20134799.997167933732 20134799.999985050410 34800.008716381017 20134799.999943610281 8699984574.943042755127 5799995666.306087493896 20099999.988451600075 60464.329530069 2024-06-03T07:54:31.397962+00:00 20134800.001893639565 20134800.001893591136 20134800.000034857541 34800.013442040858 20134800.000002268702 8699985982.135318756104 5799996372.346313476562 20099999.988451600075 60464.329541706 2024-06-03T07:54:32.403425+00:00 20134799.999244060367 20134799.999244011939 20134800.000202484429 34800.010792459521 20134800.000194296241 8699985081.887149810791 5799995930.223502159119 20099999.988451600075 60464.329553218 2024-06-03T07:54:33.398051+00:00 20134799.999334063381 20134799.999334014952 20134800.000102121383 34800.010882463605 20134800.000113520771 8699985570.278074264526 5799996171.053263664246 20099999.988451600075 60464.329564812 2024-06-03T07:54:34.399704+00:00 20134800.000818949193 20134800.000818897039 20134799.999960221350 34800.012367347590 20134799.999936465174 8699985905.886869430542 5799996331.480294227600 20099999.988451600075 60464.329576367 2024-06-03T07:54:35.398113+00:00 20134799.999376941472 20134799.999376893044 20134799.999994769692 34800.010925343049 20134799.999975942075 8699985474.370611190796 5799996117.367157936096 20099999.988451600075 60464.329587942 2024-06-03T07:54:36.398168+00:00 20134800.001160684973 20134800.001160636544 20134800.000031434000 34800.012709083836 20134800.000164926052 8699985799.230552673340 5799996287.671472549438 20099999.988451600075 60464.329599500 2024-06-03T07:54:37.396817+00:00 20134799.999780077487 20134799.999780029058 20134800.000003326684 34800.011328478555 20134800.000019226223 8699985234.186376571655 5799995999.078532218933 20099999.988451600075 60464.329611110 2024-06-03T07:54:38.399849+00:00 20134799.997731927782 20134799.997731879354 20134799.999946050346 34800.009280328588 20134799.999960564077 8699985316.705659866333 5799996037.893880844116 20099999.988451600075 60464.329622679 2024-06-03T07:54:39.399518+00:00 20134800.001494150609 20134800.001494098455 20134799.999923903495 34800.013042548882 20134799.999878216535 8699986425.828269958496 5799996589.024003982544 20099999.988451600075 60464.329634221 2024-06-03T07:54:40.396689+00:00 20134799.999305527657 20134799.999305479228 20134799.999881803989 34800.010853928405 20134799.999810442328 8699985628.429510116577 5799996187.500768661499 20099999.988451600075 60464.329645800 2024-06-03T07:54:41.397156+00:00 20134800.002971295267 20134800.002971246839 20134799.999856296927 34800.014519696997 20134799.999819654971 8699985919.681921005249 5799996333.510723114014 20099999.988451600075 60464.329657413 2024-06-03T07:54:42.400483+00:00 20134799.997297998518 20134799.997297950089 20134799.999940875918 34800.008846397919 20134799.999938443303 8699984365.933460235596 5799995561.586127281189 20099999.988451600075 60464.329669083 2024-06-03T07:54:43.408791+00:00 20134800.000574115664 20134800.000574067235 20134799.999992731959 34800.012122516076 20134799.999995049089 8699985701.663745880127 5799996231.809787750244 20099999.988451600075 60464.329680527 2024-06-03T07:54:44.397513+00:00 20134799.998850867152 20134799.998850818723 20134799.999981008470 34800.010399266794 20134799.999986208975 8699985426.022901535034 5799996093.621120452881 20099999.988451600075 60464.329692211 2024-06-03T07:54:45.407081+00:00 20134800.002580016851 20134800.002579968423 20134800.000142276287 34800.014128415300 20134800.000231340528 8699986014.413875579834 5799996398.030437469482 20099999.988451600075 60464.329703786 2024-06-03T07:54:46.407158+00:00 20134800.000011354685 20134800.000011306256 20134800.000022977591 34800.011559755403 20134800.000098615885 8699984780.688840866089 5799995775.637666702271 20099999.988451600075 60464.329715401 2024-06-03T07:54:47.410655+00:00 20134800.000337354839 20134800.000337306410 20134799.999996084720 34800.011885756096 20134800.000120449811 8699984775.756526947021 5799995774.081252098083 20099999.988451600075 60464.329726868 2024-06-03T07:54:48.401439+00:00 20134799.997503023595 20134799.997502975166 20134799.999941159040 34800.009051422785 20134799.999931979924 8699984572.463912963867 5799995664.582062721252 20099999.988451600075 60464.329738590 2024-06-03T07:54:49.414186+00:00 20134800.000267721713 20134800.000267673284 20134799.999936908484 34800.011816121951 20134799.999762617052 8699985803.172298431396 5799996272.879388809204 20099999.988451600075 60464.329750118 2024-06-03T07:54:50.410188+00:00 20134800.000907778740 20134800.000907730311 20134800.000048078597 34800.012456178978 20134799.999999020249 8699985668.591573715210 5799996215.439155578613 20099999.988451600075 60464.329761741 2024-06-03T07:54:51.414428+00:00 20134800.000245951116 20134800.000245902687 20134799.999987788498 34800.011794350190 20134799.999912887812 8699985228.957860946655 5799995992.033481597900 20099999.988451600075 60464.329773262 2024-06-03T07:54:52.409822+00:00 20134799.999876402318 20134799.999876353890 20134800.000108499080 34800.011424800949 20134800.000272672623 8699985128.167810440063 5799995956.629517555237 20099999.988451600075 60464.329784852 2024-06-03T07:54:53.411150+00:00 20134799.999137185514 20134799.999137137085 20134799.999914150685 34800.010685584297 20134799.999960813671 8699985190.943355560303 5799995975.023107528687 20099999.988451600075 60464.329796375 2024-06-03T07:54:54.406788+00:00 20134799.998846314847 20134799.998846266419 20134800.000035516918 34800.010394714191 20134800.000086702406 8699985601.830240249634 5799996185.711965560913 20099999.988451600075 60464.329807973 2024-06-03T07:54:55.408931+00:00 20134800.000062674284 20134800.000062625855 20134799.999953694642 34800.011611074668 20134799.999910227954 8699986185.317132949829 5799996470.102263450623 20099999.988451600075 60464.329819406 2024-06-03T07:54:56.396690+00:00 20134800.001060754061 20134800.001060705632 20134800.000005807728 34800.012609154292 20134799.999992936850 8699986147.580835342407 5799996454.680311203003 20099999.988451600075 60464.329830989 2024-06-03T07:54:57.397466+00:00 20134799.999559443444 20134799.999559391290 20134799.999904472381 34800.011107841521 20134799.999862223864 8699985585.282751083374 5799996168.084850311279 20099999.988451600075 60464.329842564 2024-06-03T07:54:58.397559+00:00 20134800.001299168915 20134800.001299120486 20134800.000038936734 34800.012847567508 20134799.999993953854 8699985789.226362228394 5799996275.545495986938 20099999.988451600075 60464.329854305 2024-06-03T07:54:59.411976+00:00 20134799.999350000173 20134799.999349951744 20134800.000146098435 34800.010898400666 20134800.000170741230 8699985188.310352325439 5799995982.453561782837 20099999.988451600075 60464.329865843 2024-06-03T07:55:00.408829+00:00 20134800.002583298832 20134800.002583250403 20134800.000008605421 34800.014131700460 20134799.999985635281 8699985569.058958053589 5799996165.115120887756 20099999.988451600075 60464.329877798 2024-06-03T07:55:01.441717+00:00 20134799.998769320548 20134799.998769272119 20134800.000122476369 34800.010317720917 20134800.000097192824 8699984276.804685592651 5799995523.636251449585 20099999.988451600075 60464.329888987 2024-06-03T07:55:02.408525+00:00 20134799.999574735761 20134799.999574687332 20134800.000069107860 34800.011123135562 20134799.999986808747 8699984967.200700759888 5799995864.234959602356 20099999.988451600075 60464.329900432 2024-06-03T07:55:03.397361+00:00 20134800.000060055405 20134800.000060006976 20134800.000086717308 34800.011608454937 20134800.000069864094 8699985219.443655014038 5799995993.817083358765 20099999.988451600075 60464.329911994 2024-06-03T07:55:04.396278+00:00 20134799.998490951955 20134799.998490903527 20134800.000023938715 34800.010039351786 20134800.000019680709 8699985210.283782958984 5799995987.146149635315 20099999.988451600075 60464.329923750 2024-06-03T07:55:05.412033+00:00 20134800.000331539661 20134800.000331491232 20134799.999960642308 34800.011879940510 20134799.999909698963 8699985967.180374145508 5799996361.011885643005 20099999.988451600075 60464.329935232 2024-06-03T07:55:06.404065+00:00 20134800.000036928803 20134800.000036876649 20134799.999822404236 34800.011585327004 20134799.999869324267 8699985753.464303970337 5799996252.471592903137 20099999.988451600075 60464.329946875 2024-06-03T07:55:07.409995+00:00 20134799.999731019139 20134799.999730966985 20134799.999858353287 34800.011279417253 20134799.999847207218 8699985633.651979446411 5799996191.643881797791 20099999.988451600075 60464.329958452 2024-06-03T07:55:08.410270+00:00 20134800.001809470356 20134800.001809421927 20134799.999941110611 34800.013357871954 20134799.999973807484 8699985712.146518707275 5799996236.166047096252 20099999.988451600075 60464.329969880 2024-06-03T07:55:09.397631+00:00 20134799.998126033694 20134799.998125985265 20134799.999991260469 34800.009674434332 20134799.999899744987 8699984805.869636535645 5799995779.941639900208 20099999.988451600075 60464.329981487 2024-06-03T07:55:10.400455+00:00 20134799.999385025352 20134799.999384976923 20134799.999958589673 34800.010933425001 20134799.999894473702 8699985735.230848312378 5799996244.402714729309 20099999.988451600075 60464.329993078 2024-06-03T07:55:11.401995+00:00 20134800.002782434225 20134800.002782385796 20134799.999988995492 34800.014330835162 20134800.000053621829 8699986029.448230743408 5799996398.142492294312 20099999.988451600075 60464.330004582 2024-06-03T07:55:12.395869+00:00 20134800.000204458833 20134800.000204410404 20134799.999907966703 34800.011752858052 20134799.999799113721 8699984598.383146286011 5799995672.005530357361 20099999.988451600075 60464.330016172 2024-06-03T07:55:13.397290+00:00 20134800.000512804836 20134800.000512756407 20134800.000079244375 34800.012061203961 20134800.000091128051 8699984499.976024627686 5799995634.969164848328 20099999.988451600075 60464.330027854 2024-06-03T07:55:14.406597+00:00 20134799.997420966625 20134799.997420918196 20134799.999997962266 34800.008969365299 20134799.999920260161 8699984262.367565155029 5799995509.045505523682 20099999.988451600075 60464.330039339 2024-06-03T07:55:15.398862+00:00 20134800.000578869134 20134800.000578820705 20134800.000051636249 34800.012127268281 20134800.000056590885 8699985567.468429565430 5799996167.276428222656 20099999.988451600075 60464.330050890 2024-06-03T07:55:16.396871+00:00 20134800.000912219286 20134800.000912170857 20134800.000017389655 34800.012460617836 20134799.999942701310 8699985290.956214904785 5799996024.274887084961 20099999.988451600075 60464.330062459 2024-06-03T07:55:17.396431+00:00 20134799.999634213746 20134799.999634165317 20134800.000012420118 34800.011182613860 20134800.000080641359 8699984865.977989196777 5799995817.533252716064 20099999.988451600075 60464.330074042 2024-06-03T07:55:18.397205+00:00 20134799.999734882265 20134799.999734833837 20134800.000007688999 34800.011283282016 20134799.999998934567 8699985010.652469635010 5799995886.465990066528 20099999.988451600075 60464.330085612 2024-06-03T07:55:19.396911+00:00 20134800.000540163368 20134800.000540114939 20134800.000010289252 34800.012088562042 20134799.999977633357 8699985174.194021224976 5799995967.349187850952 20099999.988451600075 60464.330097198 2024-06-03T07:55:20.397899+00:00 20134799.997002806515 20134799.997002758086 20134800.000073775649 34800.008551207240 20134800.000005550683 8699984919.157396316528 5799995840.994143486023 20099999.988451600075 60464.330108769 2024-06-03T07:55:21.397685+00:00 20134800.001733433455 20134800.001733385026 20134800.000155333430 34800.013281833591 20134800.000166825950 8699986481.688226699829 5799996628.979298591614 20099999.988451600075 60464.330120333 2024-06-03T07:55:22.396792+00:00 20134799.999263525009 20134799.999263476580 20134800.000054594129 34800.010811923574 20134800.000016167760 8699985655.123706817627 5799996209.419687271118 20099999.988451600075 60464.330131920 2024-06-03T07:55:23.397838+00:00 20134800.001401487738 20134800.001401439309 20134800.000107098371 34800.012949888544 20134800.000052005053 8699986080.135568618774 5799996423.418793678284 20099999.988451600075 60464.330143483 2024-06-03T07:55:24.396923+00:00 20134800.000595372170 20134800.000595323741 20134799.999907430261 34800.012143772226 20134799.999802350998 8699985377.981758117676 5799996061.939614295959 20099999.988451600075 60464.330155055 2024-06-03T07:55:25.396710+00:00 20134799.999137353152 20134799.999137304723 20134800.000068243593 34800.010685753230 20134800.000153679401 8699985067.958892822266 5799995921.566931724548 20099999.988451600075 60464.330166637 2024-06-03T07:55:26.397460+00:00 20134799.998337619007 20134799.998337566853 20134799.999980609864 34800.009886017368 20134799.999961271882 8699985513.434797286987 5799996136.287911415100 20099999.988451600075 60464.330178229 2024-06-03T07:55:27.398991+00:00 20134800.003578949720 20134800.003578901291 20134800.000040117651 34800.015127351457 20134800.000022001565 8699986346.741407394409 5799996555.471641540527 20099999.988451600075 60464.330189793 2024-06-03T07:55:28.398139+00:00 20134799.997946925461 20134799.997946877033 20134799.999952435493 34800.009495323997 20134799.999969948083 8699984574.549489974976 5799995667.206678390503 20099999.988451600075 60464.330201371 2024-06-03T07:55:29.398402+00:00 20134800.002187568694 20134800.002187520266 20134799.999988567084 34800.013735968467 20134800.000075932592 8699985565.299034118652 5799996166.997550010681 20099999.988451600075 60464.330212930 2024-06-03T07:55:30.397194+00:00 20134799.997574757785 20134799.997574709356 20134800.000005591661 34800.009123158830 20134800.000008132309 8699984469.963972091675 5799995616.505048751831 20099999.988451600075 60464.330224552 2024-06-03T07:55:31.401302+00:00 20134800.002022426575 20134800.002022378147 20134800.000035956502 34800.013570826603 20134800.000054258853 8699985703.722656250000 5799996235.306170463562 20099999.988451600075 60464.330236159 2024-06-03T07:55:32.404160+00:00 20134799.996946237981 20134799.996946189553 20134800.000024139881 34800.008494637608 20134800.000019825995 8699984695.456991195679 5799995729.738702774048 20099999.988451600075 60464.330247668 2024-06-03T07:55:33.398517+00:00 20134800.001715444028 20134800.001715395600 20134799.999985374510 34800.013263842513 20134800.000011608005 8699986244.905757904053 5799996504.120688438416 20099999.988451600075 60464.330259241 2024-06-03T07:55:34.398390+00:00 20134799.999409273267 20134799.999409224838 20134799.999996189028 34800.010957674538 20134800.000011764467 8699985354.198541641235 5799996058.773626327515 20099999.988451600075 60464.330270804 2024-06-03T07:55:35.397467+00:00 20134800.001858424395 20134800.001858375967 20134799.999950557947 34800.013406825994 20134799.999920699745 8699985666.829635620117 5799996211.294814109802 20099999.988451600075 60464.330282375 2024-06-03T07:55:36.397194+00:00 20134799.996412944049 20134799.996412891895 20134799.999860070646 34800.007961342388 20134799.999834913760 8699984663.934566497803 5799995706.272893905640 20099999.988451600075 60464.330293956 2024-06-03T07:55:37.397802+00:00 20134800.002397786826 20134800.002397734672 20134799.999910075217 34800.013946185216 20134799.999975666404 8699986430.265344619751 5799996595.302903175354 20099999.988451600075 60464.330305567 2024-06-03T07:55:38.401030+00:00 20134799.999173477292 20134799.999173428863 20134799.999857593328 34800.010721878883 20134799.999878820032 8699985145.319070816040 5799995948.794633865356 20099999.988451600075 60464.330317081 2024-06-03T07:55:39.395837+00:00 20134799.999128248543 20134799.999128200114 20134799.999919444323 34800.010676647624 20134799.999915331602 8699985502.962715148926 5799996129.137608528137 20099999.988451600075 60464.330328667 2024-06-03T07:55:40.396798+00:00 20134800.001127444208 20134800.001127395779 20134799.999965757132 34800.012675845443 20134799.999946933240 8699985922.317966461182 5799996340.132033348083 20099999.988451600075 60464.330340238 2024-06-03T07:55:41.396567+00:00 20134799.998835079372 20134799.998835030943 20134799.999949965626 34800.010383481051 20134799.999932829291 8699985334.449951171875 5799996045.610326766968 20099999.988451600075 60464.330351825 2024-06-03T07:55:42.397659+00:00 20134800.000407923013 20134800.000407874584 20134800.000094734132 34800.011956323498 20134800.000136934221 8699985915.682884216309 5799996344.731194496155 20099999.988451600075 60464.330363452 2024-06-03T07:55:43.402246+00:00 20134800.002101048827 20134800.002101000398 20134800.000142753124 34800.013649449174 20134800.000222422183 8699985789.451364517212 5799996285.177563667297 20099999.988451600075 60464.330374954 2024-06-03T07:55:44.396045+00:00 20134799.997451283038 20134799.997451234609 20134800.000062547624 34800.008999684658 20134800.000113226473 8699984782.617809295654 5799995777.210974693298 20099999.988451600075 60464.330386694 2024-06-03T07:55:45.410352+00:00 20134800.002392623574 20134800.002392575145 20134800.000073801726 34800.013941022851 20134800.000044342130 8699986091.168193817139 5799996428.615908622742 20099999.988451600075 60464.330398236 2024-06-03T07:55:46.407599+00:00 20134799.998645886779 20134799.998645838350 20134800.000029433519 34800.010194287126 20134799.999970562756 8699984916.499824523926 5799995838.207618713379 20099999.988451600075 60464.330409879 2024-06-03T07:55:47.413535+00:00 20134799.998316213489 20134799.998316165060 20134799.999987278134 34800.009864612795 20134799.999931443483 8699985620.327707290649 5799996188.491566658020 20099999.988451600075 60464.330421374 2024-06-03T07:55:48.406737+00:00 20134800.002532180399 20134800.002532131970 20134799.999919932336 34800.014080582128 20134799.999898675829 8699986410.812965393066 5799996582.368872642517 20099999.988451600075 60464.330432930 2024-06-03T07:55:49.405208+00:00 20134799.998451910913 20134799.998451862484 20134800.000098019838 34800.010000310933 20134800.000133410096 8699985161.422992706299 5799995967.454425811768 20099999.988451600075 60464.330444566 2024-06-03T07:55:50.410549+00:00 20134800.000728033483 20134800.000727985054 20134799.999890718609 34800.012276433088 20134799.999841231853 8699985943.229640960693 5799996346.183754920959 20099999.988451600075 60464.330456142 2024-06-03T07:55:51.410697+00:00 20134800.001031361520 20134800.001031309366 20134799.999919097871 34800.012579759881 20134799.999947443604 8699985520.756538391113 5799996139.372610092163 20099999.988451600075 60464.330467735 2024-06-03T07:55:52.412312+00:00 20134799.998830381781 20134799.998830333352 20134799.999883592129 34800.010378782565 20134799.999933026731 8699984947.633522033691 5799995852.210415840149 20099999.988451600075 60464.330479332 2024-06-03T07:55:53.414257+00:00 20134800.000336736441 20134800.000336684287 20134799.999972343445 34800.011885134641 20134799.999956354499 8699985497.786582946777 5799996128.258913040161 20099999.988451600075 60464.330490847 2024-06-03T07:55:54.409185+00:00 20134799.999612741172 20134799.999612692744 20134800.000005804002 34800.011161139802 20134799.999988403171 8699985317.661142349243 5799996039.531641006470 20099999.988451600075 60464.330502313 2024-06-03T07:55:55.399822+00:00 20134800.000903103501 20134800.000903055072 20134799.999944530427 34800.012451503440 20134799.999858938158 8699985528.029458999634 5799996139.321305274963 20099999.988451600075 60464.330514001 2024-06-03T07:55:56.409654+00:00 20134799.997784603387 20134799.997784554958 20134800.000035393983 34800.009333003065 20134800.000166352838 8699985062.661628723145 5799995919.446397781372 20099999.988451600075 60464.330525586 2024-06-03T07:55:57.410622+00:00 20134799.999065335840 20134799.999065287411 20134799.999952845275 34800.010613734834 20134800.000003464520 8699986145.555147171021 5799996454.106077194214 20099999.988451600075 60464.330537009 2024-06-03T07:55:58.397589+00:00 20134800.001571860164 20134800.001571811736 20134799.999998781830 34800.013120259930 20134800.000013161451 8699986613.866430282593 5799996688.665854454041 20099999.988451600075 60464.330548575 2024-06-03T07:55:59.396842+00:00 20134799.999920550734 20134799.999920502305 20134800.000045035034 34800.011468952172 20134800.000076662749 8699985838.547348022461 5799996303.652218818665 20099999.988451600075 60464.330560347 2024-06-03T07:56:00.413933+00:00 20134799.999608408660 20134799.999608360231 20134799.999965772033 34800.011156809320 20134799.999940901995 8699985895.519918441772 5799996326.481699943542 20099999.988451600075 60464.330571900 2024-06-03T07:56:01.412147+00:00 20134800.000594917685 20134800.000594869256 20134800.000011980534 34800.012143317064 20134800.000051662326 8699986064.417194366455 5799996415.545400619507 20099999.988451600075 60464.330583327 2024-06-03T07:56:02.399447+00:00 20134800.001087069511 20134800.001087021083 20134800.000078625977 34800.012635470724 20134800.000064451247 8699985778.044761657715 5799996272.892109870911 20099999.988451600075 60464.330594948 2024-06-03T07:56:03.403490+00:00 20134800.000257808715 20134800.000257760286 20134800.000117331743 34800.011806209193 20134800.000055979937 8699985313.876964569092 5799996040.455200195312 20099999.988451600075 60464.330606447 2024-06-03T07:56:04.397036+00:00 20134799.999190859497 20134799.999190811068 20134799.999992486089 34800.010739259480 20134799.999952983111 8699985200.937877655029 5799995979.694135665894 20099999.988451600075 60464.330618262 2024-06-03T07:56:05.417836+00:00 20134800.001300550997 20134800.001300502568 20134799.999989688396 34800.012848952741 20134799.999911401421 8699985599.179988861084 5799996177.082590103149 20099999.988451600075 60464.330629700 2024-06-03T07:56:06.406067+00:00 20134799.999673143029 20134799.999673094600 20134799.999997474253 34800.011221544381 20134800.000017214566 8699984962.367223739624 5799995863.085050582886 20099999.988451600075 60464.330641188 2024-06-03T07:56:07.398596+00:00 20134799.999540187418 20134799.999540135264 20134800.000010471791 34800.011088585728 20134800.000039953738 8699985100.402784347534 5799995933.050314903259 20099999.988451600075 60464.330652844 2024-06-03T07:56:08.405716+00:00 20134800.000941209495 20134800.000941161066 20134800.000053238124 34800.012489608816 20134800.000037774444 8699985363.385194778442 5799996064.450693130493 20099999.988451600075 60464.330664312 2024-06-03T07:56:09.396575+00:00 20134799.998563800007 20134799.998563747853 20134799.999943420291 34800.010112198193 20134799.999890692532 8699984886.267494201660 5799995819.763475418091 20099999.988451600075 60464.330675990 2024-06-03T07:56:10.405568+00:00 20134799.999374300241 20134799.999374251813 20134800.000043068081 34800.010922699083 20134800.000009670854 8699985599.147157669067 5799996181.160731315613 20099999.988451600075 60464.330687495 2024-06-03T07:56:11.399613+00:00 20134800.000627182424 20134800.000627133995 20134800.000039897859 34800.012175581658 20134800.000086054206 8699985943.948135375977 5799996356.743859291077 20099999.988451600075 60464.330699216 2024-06-03T07:56:12.412285+00:00 20134800.000091303140 20134800.000091254711 20134800.000017184764 34800.011639701712 20134800.000073373318 8699985634.937826156616 5799996201.710369110107 20099999.988451600075 60464.330710692 2024-06-03T07:56:13.403831+00:00 20134799.999347724020 20134799.999347675592 20134800.000096529722 34800.010896123007 20134800.000059198588 8699985607.099922180176 5799996187.200775146484 20099999.988451600075 60464.330722238 2024-06-03T07:56:14.401338+00:00 20134800.000950735062 20134800.000950686634 20134799.999963331968 34800.012499133773 20134799.999872144312 8699985966.262577056885 5799996358.988191604614 20099999.988451600075 60464.330733752 2024-06-03T07:56:15.396145+00:00 20134799.999552156776 20134799.999552108347 20134800.000061694533 34800.011100555763 20134800.000063616782 8699985494.860437393188 5799996131.265073776245 20099999.988451600075 60464.330745336 2024-06-03T07:56:16.397034+00:00 20134800.000678945333 20134800.000678896904 20134800.000010609627 34800.012227346713 20134800.000031176955 8699985744.827939987183 5799996254.897269248962 20099999.988451600075 60464.330756923 2024-06-03T07:56:17.398125+00:00 20134800.000116255134 20134800.000116206706 20134799.999945349991 34800.011664654812 20134799.999931782484 8699985372.044628143311 5799996064.364199638367 20099999.988451600075 60464.330768582 2024-06-03T07:56:18.405497+00:00 20134800.000069543719 20134800.000069495291 20134799.999924708158 34800.011617943965 20134799.999860152602 8699985296.569383621216 5799996023.641947746277 20099999.988451600075 60464.330780112 2024-06-03T07:56:19.401656+00:00 20134800.000977065414 20134800.000977016985 20134800.000058125705 34800.012525465871 20134800.000067949295 8699985255.268333435059 5799996011.649602890015 20099999.988451600075 60464.330791835 2024-06-03T07:56:20.414542+00:00 20134800.000063870102 20134800.000063821673 20134800.000010941178 34800.011612271315 20134800.000033598393 8699984775.805149078369 5799995770.486756324768 20099999.988451600075 60464.330803202 2024-06-03T07:56:21.396634+00:00 20134799.998882681131 20134799.998882632703 20134800.000026386231 34800.010431082294 20134799.999999150634 8699984754.965766906738 5799995758.631741523743 20099999.988451600075 60464.330814776 2024-06-03T07:56:22.396687+00:00 20134800.000184554607 20134800.000184506178 20134800.000125903636 34800.011732955951 20134800.000194750726 8699985361.606317520142 5799996070.101992607117 20099999.988451600075 60464.330826573 2024-06-03T07:56:23.415902+00:00 20134799.998984359205 20134799.998984310776 20134800.000064030290 34800.010532758497 20134800.000065289438 8699985308.513210296631 5799996038.161151885986 20099999.988451600075 60464.330838055 2024-06-03T07:56:24.407927+00:00 20134800.001873359084 20134800.001873310655 20134800.000090498477 34800.013421757860 20134800.000149410218 8699985866.802204132080 5799996320.810662269592 20099999.988451600075 60464.330849510 2024-06-03T07:56:25.397671+00:00 20134799.998117208481 20134799.998117160052 20134799.999911800027 34800.009665608697 20134799.999930191785 8699984920.655721664429 5799995838.603437423706 20099999.988451600075 60464.330861204 2024-06-03T07:56:26.408075+00:00 20134800.000076487660 20134800.000076439232 20134799.999988861382 34800.011624887113 20134800.000016741455 8699985834.575504302979 5799996299.169428825378 20099999.988451600075 60464.330872667 2024-06-03T07:56:27.398412+00:00 20134800.000703804195 20134800.000703755766 20134800.000042140484 34800.012252204026 20134800.000093422830 8699985804.191774368286 5799996287.172734260559 20099999.988451600075 60464.330884236 2024-06-03T07:56:28.398004+00:00 20134799.999461863190 20134799.999461814761 20134800.000001661479 34800.011010262846 20134799.999990027398 8699985480.158714294434 5799996120.848034858704 20099999.988451600075 60464.330895795 2024-06-03T07:56:29.396652+00:00 20134800.000191669911 20134800.000191621482 20134799.999937862158 34800.011740068650 20134799.999985393137 8699985712.321302413940 5799996236.736256599426 20099999.988451600075 60464.330907386 2024-06-03T07:56:30.398113+00:00 20134800.000407621264 20134800.000407572836 20134799.999887116253 34800.011956022929 20134799.999897658825 8699985595.068471908569 5799996174.454253196716 20099999.988451600075 60464.330919083 2024-06-03T07:56:31.408734+00:00 20134800.000388868153 20134800.000388819724 20134799.999878920615 34800.011937268639 20134799.999866805971 8699985313.089891433716 5799996032.179350852966 20099999.988451600075 60464.330930531 2024-06-03T07:56:32.397834+00:00 20134800.000208411366 20134800.000208362937 20134799.999851774424 34800.011756810542 20134799.999825272709 8699985047.568984985352 5799995897.688413619995 20099999.988451600075 60464.330942099 2024-06-03T07:56:33.397319+00:00 20134799.998149633408 20134799.998149584979 20134799.999894913286 34800.009698035130 20134799.999886792153 8699984901.535383224487 5799995827.234843254089 20099999.988451600075 60464.330953667 2024-06-03T07:56:34.396871+00:00 20134800.000235870481 20134800.000235822052 20134800.000005729496 34800.011784272050 20134800.000005062670 8699985775.272008895874 5799996269.031086921692 20099999.988451600075 60464.330965233 2024-06-03T07:56:35.396141+00:00 20134800.000073663890 20134800.000073615462 20134800.000067789108 34800.011622063495 20134800.000051070005 8699985688.309413909912 5799996227.466856002808 20099999.988451600075 60464.330976818 2024-06-03T07:56:36.397047+00:00 20134800.000000305474 20134800.000000257045 20134800.000056222081 34800.011548706527 20134800.000088855624 8699985683.159734725952 5799996226.466322898865 20099999.988451600075 60464.330988592 2024-06-03T07:56:37.414314+00:00 20134800.000906798989 20134800.000906750560 20134800.000141207129 34800.012455198412 20134800.000138662755 8699985726.252841949463 5799996250.088258743286 20099999.988451600075 60464.331000109 2024-06-03T07:56:38.409421+00:00 20134799.999886468053 20134799.999886419624 20134800.000140335411 34800.011434869375 20134800.000083629042 8699985355.963687896729 5799996062.650631904602 20099999.988451600075 60464.331011716 2024-06-03T07:56:39.412261+00:00 20134800.000819101930 20134800.000819053501 20134800.000074200332 34800.012367501033 20134800.000053059310 8699985466.942729949951 5799996116.866333961487 20099999.988451600075 60464.331023199 2024-06-03T07:56:40.404450+00:00 20134799.999660622329 20134799.999660573900 20134800.000072531402 34800.011209021584 20134800.000080760568 8699985088.781347274780 5799995928.939852714539 20099999.988451600075 60464.331034685 2024-06-03T07:56:41.396835+00:00 20134800.001343812793 20134800.001343764365 20134799.999948155135 34800.012892213163 20134799.999905001372 8699985264.374526977539 5799996009.413233757019 20099999.988451600075 60464.331046262 2024-06-03T07:56:42.397007+00:00 20134799.997396565974 20134799.997396517545 20134800.000031862408 34800.008944966568 20134799.999997261912 8699984587.828054428101 5799995674.984084129333 20099999.988451600075 60464.331057828 2024-06-03T07:56:43.396319+00:00 20134800.000819172710 20134800.000819124281 20134799.999945994467 34800.012367574054 20134799.999941330403 8699985884.834112167358 5799996321.156715393066 20099999.988451600075 60464.331069418 2024-06-03T07:56:44.397748+00:00 20134799.999507021159 20134799.999506972730 20134799.999984737486 34800.011055421339 20134799.999948497862 8699985447.717878341675 5799996102.897242546082 20099999.988451600075 60464.331080983 2024-06-03T07:56:45.396959+00:00 20134800.000857196748 20134800.000857148319 20134800.000064767897 34800.012405596019 20134800.000031325966 8699985711.113874435425 5799996238.046284675598 20099999.988451600075 60464.331092735 2024-06-03T07:56:46.412338+00:00 20134799.998996578157 20134799.998996529728 20134799.999999564141 34800.010544976700 20134800.000021982938 8699985319.948257446289 5799996042.074179649353 20099999.988451600075 60464.331104307 2024-06-03T07:56:47.412084+00:00 20134800.000636544079 20134800.000636495650 20134799.999922074378 34800.012184943560 20134799.999958526343 8699985773.627214431763 5799996266.269655227661 20099999.988451600075 60464.331115855 2024-06-03T07:56:48.409902+00:00 20134799.999131813645 20134799.999131765217 20134800.000001735985 34800.010680214924 20134799.999984972179 8699985444.198011398315 5799996102.656933784485 20099999.988451600075 60464.331127435 2024-06-03T07:56:49.410423+00:00 20134800.002002883703 20134800.002002835274 20134799.999963842332 34800.013551285461 20134799.999975129962 8699985884.431022644043 5799996322.363394737244 20099999.988451600075 60464.331138990 2024-06-03T07:56:50.408743+00:00 20134799.998951498419 20134799.998951449990 20134799.999963872135 34800.010499898046 20134800.000053282827 8699984844.899971008301 5799995805.854239463806 20099999.988451600075 60464.331150566 2024-06-03T07:56:51.408939+00:00 20134799.999777533114 20134799.999777484685 20134800.000017892569 34800.011325931999 20134800.000005498528 8699985359.856235504150 5799996061.341294288635 20099999.988451600075 60464.331162147 2024-06-03T07:56:52.409522+00:00 20134800.001268412918 20134800.001268364489 20134799.999988567084 34800.012816813629 20134799.999979216605 8699985499.363319396973 5799996129.999858856201 20099999.988451600075 60464.331173749 2024-06-03T07:56:53.411933+00:00 20134799.997786536813 20134799.997786488384 20134799.999961532652 34800.009334936614 20134799.999991405755 8699984838.757411956787 5799995800.204790115356 20099999.988451600075 60464.331185314 2024-06-03T07:56:54.411124+00:00 20134800.002077899873 20134800.002077851444 20134799.999883316457 34800.013626301123 20134799.999976888299 8699985913.950456619263 5799996337.196373939514 20099999.988451600075 60464.331196909 2024-06-03T07:56:55.412911+00:00 20134799.997462172061 20134799.997462123632 20134799.999904587865 34800.009010573776 20134799.999909207225 8699984803.379480361938 5799995779.090841293335 20099999.988451600075 60464.331208467 2024-06-03T07:56:56.411540+00:00 20134800.001200072467 20134800.001200020313 20134799.999933935702 34800.012748470552 20134799.999906741083 8699986039.764242172241 5799996397.180438041687 20099999.988451600075 60464.331220021 2024-06-03T07:56:57.409771+00:00 20134799.998418439180 20134799.998418390751 20134800.000007107854 34800.009966839636 20134799.999906092882 8699985423.727451324463 5799996089.134975433350 20099999.988451600075 60464.331231482 2024-06-03T07:56:58.400030+00:00 20134800.002742331475 20134800.002742283046 20134800.000031258911 34800.014290729909 20134800.000051230192 8699986242.706012725830 5799996504.671701431274 20099999.988451600075 60464.331243219 2024-06-03T07:56:59.414139+00:00 20134800.001128740609 20134800.001128692180 20134799.999939557165 34800.012677140920 20134799.999934099615 8699984844.190389633179 5799995800.533502578735 20099999.988451600075 60464.331254732 2024-06-03T07:57:00.408870+00:00 20134799.996316555887 20134799.996316507459 20134800.000038858503 34800.007864957581 20134800.000060625374 8699984283.049320220947 5799995525.234840393066 20099999.988451600075 60464.331266833 2024-06-03T07:57:01.454407+00:00 20134800.002582199872 20134800.002582151443 20134799.999921638519 34800.014130598996 20134799.999810166657 8699986099.739902496338 5799996423.144380569458 20099999.988451600075 60464.331277820 2024-06-03T07:57:02.403683+00:00 20134799.998687930405 20134799.998687881976 20134800.000036112964 34800.010236331465 20134800.000057350844 8699984820.136911392212 5799995793.642301559448 20099999.988451600075 60464.331289308 2024-06-03T07:57:03.396229+00:00 20134799.999323662370 20134799.999323613942 20134800.000072136521 34800.010872063489 20134800.000083614141 8699985482.792253494263 5799996126.064248085022 20099999.988451600075 60464.331301100 2024-06-03T07:57:04.415051+00:00 20134799.999545268714 20134799.999545220286 20134800.000110916793 34800.011093669447 20134800.000116057694 8699985884.273696899414 5799996328.156807899475 20099999.988451600075 60464.331312524 2024-06-03T07:57:05.402047+00:00 20134800.000772502273 20134800.000772453845 20134800.000094052404 34800.012320903457 20134800.000031251460 8699986142.863832473755 5799996453.918277740479 20099999.988451600075 60464.331324078 2024-06-03T07:57:06.400363+00:00 20134800.001649044454 20134800.001648996025 20134800.000142168254 34800.013197442990 20134800.000096514821 8699985841.945722579956 5799996306.178462028503 20099999.988451600075 60464.331335768 2024-06-03T07:57:07.410380+00:00 20134799.999715264887 20134799.999715216458 20134800.000014625490 34800.011263665321 20134800.000036746264 8699985052.722061157227 5799995909.076289176941 20099999.988451600075 60464.331347204 2024-06-03T07:57:08.398427+00:00 20134799.999960999936 20134799.999960951507 20134799.999998014420 34800.011509399046 20134799.999923173338 8699985172.758140563965 5799995964.362154006958 20099999.988451600075 60464.331358789 2024-06-03T07:57:09.399385+00:00 20134800.001058537513 20134800.001058489084 20134800.000075161457 34800.012606936507 20134800.000111240894 8699985238.374448776245 5799996005.006483078003 20099999.988451600075 60464.331370391 2024-06-03T07:57:10.401772+00:00 20134799.997849334031 20134799.997849285603 20134799.999985087663 34800.009397732705 20134800.000001844019 8699984718.355842590332 5799995740.438967704773 20099999.988451600075 60464.331381911 2024-06-03T07:57:11.397157+00:00 20134800.000847410411 20134800.000847361982 20134799.999954260886 34800.012395809586 20134799.999947715551 8699985766.965343475342 5799996262.488325119019 20099999.988451600075 60464.331393494 2024-06-03T07:57:12.397908+00:00 20134800.000458311290 20134800.000458259135 20134800.000022891909 34800.012006709418 20134800.000049948692 8699985339.041488647461 5799996052.786206245422 20099999.988451600075 60464.331405086 2024-06-03T07:57:13.399472+00:00 20134799.999082639813 20134799.999082591385 20134800.000072360039 34800.010631038313 20134800.000041469932 8699985137.114250183105 5799995951.469272613525 20099999.988451600075 60464.331416612 2024-06-03T07:57:14.395304+00:00 20134800.000152550638 20134800.000152502209 20134799.999975830317 34800.011700950825 20134799.999924350530 8699985619.352460861206 5799996187.708394050598 20099999.988451600075 60464.331428200 2024-06-03T07:57:15.396497+00:00 20134800.002011116594 20134800.002011068165 20134799.999996688217 34800.013559516767 20134800.000105571002 8699985526.956907272339 5799996149.061449050903 20099999.988451600075 60464.331439783 2024-06-03T07:57:16.397286+00:00 20134799.997706357390 20134799.997706308961 20134800.000037148595 34800.009254757162 20134800.000122837722 8699984527.592138290405 5799995650.098535537720 20099999.988451600075 60464.331451361 2024-06-03T07:57:17.397613+00:00 20134800.001644410193 20134800.001644361764 20134799.999898239970 34800.013192810606 20134799.999836970121 8699985653.733953475952 5799996201.258296966553 20099999.988451600075 60464.331462930 2024-06-03T07:57:18.397142+00:00 20134799.996967788786 20134799.996967740357 20134800.000074431300 34800.008516187227 20134800.000068515539 8699984823.988489151001 5799995796.033286094666 20099999.988451600075 60464.331474500 2024-06-03T07:57:19.396796+00:00 20134800.003333970904 20134800.003333922476 20134799.999992463738 34800.014882371848 20134800.000006344169 8699986376.013862609863 5799996569.455478668213 20099999.988451600075 60464.331486123 2024-06-03T07:57:20.401024+00:00 20134799.998873025179 20134799.998872976750 20134800.000077411532 34800.010421423860 20134800.000054832548 8699984697.486570358276 5799995732.212258338928 20099999.988451600075 60464.331497623 2024-06-03T07:57:21.394604+00:00 20134800.000130016357 20134800.000129964203 20134800.000035252422 34800.011678414594 20134799.999965611845 8699985309.594118118286 5799996034.548490524292 20099999.988451600075 60464.331509345 2024-06-03T07:57:22.407388+00:00 20134799.998000510037 20134799.998000461608 20134799.999976515770 34800.009548909045 20134799.999959267676 8699985251.093658447266 5799996005.033878326416 20099999.988451600075 60464.331520797 2024-06-03T07:57:23.396815+00:00 20134800.002530287951 20134800.002530239522 20134799.999960683286 34800.014078688640 20134800.000010445714 8699986233.914028167725 5799996498.576425552368 20099999.988451600075 60464.331532377 2024-06-03T07:57:24.397346+00:00 20134799.997784066945 20134799.997784018517 20134799.999916393310 34800.009332465590 20134799.999899119139 8699984929.139253616333 5799995841.550404548645 20099999.988451600075 60464.331543946 2024-06-03T07:57:25.396933+00:00 20134800.001050718129 20134800.001050669700 20134800.000015411526 34800.012599119436 20134800.000006664544 8699986010.423082351685 5799996386.673442840576 20099999.988451600075 60464.331555498 2024-06-03T07:57:26.395005+00:00 20134800.001235589385 20134800.001235540956 20134799.999966476113 34800.012783988917 20134799.999874338508 8699985488.544038772583 5799996120.220364570618 20099999.988451600075 60464.331567096 2024-06-03T07:57:27.397112+00:00 20134799.999797835946 20134799.999797783792 20134799.999969236553 34800.011346234045 20134799.999946609139 8699984878.307167053223 5799995818.113190650940 20099999.988451600075 60464.331578663 2024-06-03T07:57:28.396466+00:00 20134799.999510437250 20134799.999510385096 20134800.000010568649 34800.011058835342 20134800.000022694468 8699984931.202360153198 5799995847.731040954590 20099999.988451600075 60464.331590248 2024-06-03T07:57:29.397408+00:00 20134799.999812558293 20134799.999812509865 20134800.000045999885 34800.011360957222 20134800.000070266426 8699985235.845678329468 5799996002.034883499146 20099999.988451600075 60464.331601821 2024-06-03T07:57:30.397359+00:00 20134799.999755028635 20134799.999754980206 20134799.999964527786 34800.011303430249 20134800.000008247793 8699985296.117839813232 5799996029.586836814880 20099999.988451600075 60464.331613381 2024-06-03T07:57:31.396136+00:00 20134799.999790020287 20134799.999789971858 20134800.000027205795 34800.011338419266 20134800.000030320138 8699985433.141016006470 5799996099.018041610718 20099999.988451600075 60464.331624969 2024-06-03T07:57:32.397317+00:00 20134799.999033156782 20134799.999033108354 20134800.000076565892 34800.010581556096 20134800.000067513436 8699985555.480728149414 5799996161.737641334534 20099999.988451600075 60464.331636542 2024-06-03T07:57:33.397187+00:00 20134800.002201531082 20134800.002201482654 20134800.000088959932 34800.013749932245 20134800.000041294843 8699986085.023633956909 5799996425.416625022888 20099999.988451600075 60464.331648132 2024-06-03T07:57:34.398566+00:00 20134799.998512011021 20134799.998511962593 20134799.999910227954 34800.010060409470 20134799.999871253967 8699985006.145761489868 5799995878.892731666565 20099999.988451600075 60464.331659710 2024-06-03T07:57:35.398948+00:00 20134800.000674478710 20134800.000674430281 20134799.999870039523 34800.012222879894 20134799.999833416194 8699985655.909008026123 5799996202.197704315186 20099999.988451600075 60464.331671255 2024-06-03T07:57:36.396443+00:00 20134799.999254498631 20134799.999254450202 20134799.999918695539 34800.010802897435 20134799.999792031944 8699985290.625749588013 5799996017.831769943237 20099999.988451600075 60464.331682834 2024-06-03T07:57:37.396896+00:00 20134799.999519817531 20134799.999519769102 20134799.999859482050 34800.011068217347 20134799.999874223024 8699985612.498670578003 5799996182.192825317383 20099999.988451600075 60464.331694409 2024-06-03T07:57:38.396956+00:00 20134799.998730797321 20134799.998730748892 20134799.999829474837 34800.010279198796 20134799.999739579856 8699985754.967668533325 5799996247.817249298096 20099999.988451600075 60464.331705977 2024-06-03T07:57:39.396434+00:00 20134800.000551048666 20134800.000551000237 20134800.000077240169 34800.012099448264 20134800.000178668648 8699986369.885265350342 5799996573.571426391602 20099999.988451600075 60464.331717622 2024-06-03T07:57:40.402585+00:00 20134800.000400830060 20134800.000400781631 20134799.999962113798 34800.011949229971 20134799.999863136560 8699986110.412479400635 5799996430.687761306763 20099999.988451600075 60464.331729138 2024-06-03T07:57:41.397545+00:00 20134800.001686092466 20134800.001686044037 20134800.000004332513 34800.013234492821 20134800.000013668090 8699985904.612895965576 5799996334.060135841370 20099999.988451600075 60464.331740711 2024-06-03T07:57:42.397409+00:00 20134799.998100828379 20134799.998100779951 20134800.000024929643 34800.009649228887 20134800.000096172094 8699985066.014749526978 5799995918.198771476746 20099999.988451600075 60464.331752264 2024-06-03T07:57:43.395636+00:00 20134800.001701299101 20134800.001701250672 20134799.999937597662 34800.013249700009 20134799.999894961715 8699986000.304985046387 5799996376.960084915161 20099999.988451600075 60464.331763875 2024-06-03T07:57:44.398767+00:00 20134799.997788716108 20134799.997788667679 20134800.000078815967 34800.009337115698 20134800.000193778425 8699985163.391695022583 5799995970.954112052917 20099999.988451600075 60464.331775427 2024-06-03T07:57:45.396900+00:00 20134800.000859741122 20134800.000859692693 20134800.000003717840 34800.012408142640 20134800.000078503042 8699986279.547075271606 5799996524.228757858276 20099999.988451600075 60464.331787018 2024-06-03T07:57:46.398317+00:00 20134800.000088136643 20134800.000088088214 20134799.999930717051 34800.011636536052 20134799.999890681356 8699985844.037345886230 5799996298.647942543030 20099999.988451600075 60464.331798580 2024-06-03T07:57:47.397274+00:00 20134800.000179752707 20134800.000179704279 20134799.999987561256 34800.011728153302 20134800.000002935529 8699985772.594491958618 5799996267.603776931763 20099999.988451600075 60464.331810146 2024-06-03T07:57:48.396606+00:00 20134800.000898104161 20134800.000898055732 20134799.999925587326 34800.012446502653 20134799.999939817935 8699985654.783334732056 5799996206.068290710449 20099999.988451600075 60464.331821728 2024-06-03T07:57:49.397257+00:00 20134799.998199079186 20134799.998199027032 20134800.000034980476 34800.009747477481 20134800.000076048076 8699985210.436565399170 5799995989.571118354797 20099999.988451600075 60464.331833301 2024-06-03T07:57:50.397194+00:00 20134800.002363290638 20134800.002363242209 20134799.999982900918 34800.013911690847 20134800.000014338642 8699986099.806871414185 5799996431.685134887695 20099999.988451600075 60464.331844887 2024-06-03T07:57:51.398249+00:00 20134799.998126413673 20134799.998126361519 20134800.000013265759 34800.009674811823 20134800.000005744398 8699984928.512212753296 5799995845.679610252380 20099999.988451600075 60464.331856432 2024-06-03T07:57:52.395734+00:00 20134800.001536801457 20134800.001536753029 20134800.000045005232 34800.013085200400 20134799.999977897853 8699985860.584648132324 5799996310.555608749390 20099999.988451600075 60464.331868011 2024-06-03T07:57:53.396094+00:00 20134799.998538460582 20134799.998538412154 20134799.999949723482 34800.010086860391 20134799.999840084463 8699985130.776094436646 5799995939.909066200256 20099999.988451600075 60464.331879598 2024-06-03T07:57:54.397225+00:00 20134800.003108575940 20134800.003108527511 20134800.000072654337 34800.014656976819 20134800.000110283494 8699985827.979207992554 5799996299.769004821777 20099999.988451600075 60464.331891162 2024-06-03T07:57:55.396439+00:00 20134799.995751671493 20134799.995751623064 20134800.000005956739 34800.007300071084 20134799.999835316092 8699984315.779247283936 5799995532.212000846863 20099999.988451600075 60464.331902727 2024-06-03T07:57:56.395624+00:00 20134800.001108512282 20134800.001108463854 20134799.999887209386 34800.012656912178 20134799.999841872603 8699986417.083414077759 5799996583.137283325195 20099999.988451600075 60464.331914314 2024-06-03T07:57:57.396694+00:00 20134800.000030249357 20134800.000030197203 20134799.999986797571 34800.011578647449 20134800.000005263835 8699985815.493371963501 5799996289.150143623352 20099999.988451600075 60464.331925885 2024-06-03T07:57:58.396434+00:00 20134800.000248819590 20134800.000248771161 20134800.000017959625 34800.011797218678 20134800.000014364719 8699985800.807117462158 5799996282.186351776123 20099999.988451600075 60464.331937472 2024-06-03T07:57:59.397619+00:00 20134800.000763930380 20134800.000763881952 20134799.999987777323 34800.012312329753 20134799.999945603311 8699985686.163839340210 5799996221.999672889709 20099999.988451600075 60464.331949024 2024-06-03T07:58:00.395710+00:00 20134800.000383552164 20134800.000383503735 20134800.000080410391 34800.011931952657 20134800.000163961202 8699985319.886707305908 5799996047.959220886230 20099999.988451600075 60464.331961179 2024-06-03T07:58:01.445863+00:00 20134799.999733176082 20134799.999733127654 20134800.000051800162 34800.011281576823 20134800.000072948635 8699985161.665779113770 5799995965.056655883789 20099999.988451600075 60464.331972185 2024-06-03T07:58:02.396784+00:00 20134799.999286521226 20134799.999286472797 20134800.000102970749 34800.010834922876 20134800.000202447176 8699985334.183300018311 5799996056.711141586304 20099999.988451600075 60464.331983781 2024-06-03T07:58:03.398738+00:00 20134800.001762721688 20134800.001762673259 20134799.999994609505 34800.013311123017 20134799.999986115843 8699985706.062503814697 5799996233.636883735657 20099999.988451600075 60464.331995347 2024-06-03T07:58:04.397980+00:00 20134800.000949218869 20134800.000949170440 20134799.999971218407 34800.012497618969 20134800.000015411526 8699984841.237970352173 5799995802.445293426514 20099999.988451600075 60464.332006900 2024-06-03T07:58:05.396116+00:00 20134799.997605416924 20134799.997605368495 20134799.999850183725 34800.009153816514 20134799.999878633767 8699984300.825366973877 5799995526.539891242981 20099999.988451600075 60464.332018528 2024-06-03T07:58:06.400783+00:00 20134800.000362541527 20134800.000362493098 20134800.000001873821 34800.011910940630 20134800.000063981861 8699985453.534309387207 5799996110.617321968079 20099999.988451600075 60464.332030140 2024-06-03T07:58:07.404088+00:00 20134799.998973123729 20134799.998973075300 20134800.000068403780 34800.010521524571 20134800.000073097646 8699985299.176284790039 5799996033.818082809448 20099999.988451600075 60464.332041806 2024-06-03T07:58:08.412019+00:00 20134800.000227455050 20134800.000227406621 20134800.000295758247 34800.011775854444 20134800.000418111682 8699985897.095613479614 5799996347.153380393982 20099999.988451600075 60464.332053243 2024-06-03T07:58:09.400187+00:00 20134800.000118136406 20134800.000118084252 20134800.000142637640 34800.011666534490 20134800.000156737864 8699985913.663993835449 5799996344.546881675720 20099999.988451600075 60464.332064793 2024-06-03T07:58:10.398149+00:00 20134799.999706041068 20134799.999705992639 20134800.000040005893 34800.011254442426 20134800.000137444586 8699985896.096389770508 5799996334.959195137024 20099999.988451600075 60464.332076347 2024-06-03T07:58:11.396367+00:00 20134800.001176699996 20134800.001176651567 20134800.000019174069 34800.012725098568 20134800.000109460205 8699986041.434146881104 5799996406.462162017822 20099999.988451600075 60464.332088208 2024-06-03T07:58:12.421197+00:00 20134800.000757969916 20134800.000757921487 20134799.999973878264 34800.012306369274 20134799.999888952821 8699985453.293523788452 5799996103.203957557678 20099999.988451600075 60464.332099628 2024-06-03T07:58:13.407815+00:00 20134800.001081075519 20134800.001081027091 20134800.000023536384 34800.012629475023 20134800.000039029866 8699985097.418155670166 5799995931.519381523132 20099999.988451600075 60464.332111074 2024-06-03T07:58:14.396809+00:00 20134799.997764069587 20134799.997764021158 20134799.999934114516 34800.009312470371 20134799.999944448471 8699984509.889453887939 5799995633.814146041870 20099999.988451600075 60464.332122658 2024-06-03T07:58:15.397665+00:00 20134800.001077014953 20134800.001076966524 20134800.000121079385 34800.012625413576 20134800.000088501722 8699985659.974134445190 5799996214.858734130859 20099999.988451600075 60464.332134337 2024-06-03T07:58:16.406695+00:00 20134799.998262826353 20134799.998262777925 20134799.999962724745 34800.009811226861 20134799.999976672232 8699985160.755788803101 5799995960.590051651001 20099999.988451600075 60464.332145986 2024-06-03T07:58:17.413221+00:00 20134800.000390689820 20134800.000390641391 20134799.999985571951 34800.011939091375 20134800.000148575753 8699985995.147857666016 5799996384.948763847351 20099999.988451600075 60464.332157380 2024-06-03T07:58:18.397646+00:00 20134800.000509995967 20134800.000509947538 20134800.000002466142 34800.012058395558 20134800.000004913658 8699985788.872011184692 5799996275.824879646301 20099999.988451600075 60464.332168963 2024-06-03T07:58:19.398426+00:00 20134799.998285364360 20134799.998285315931 20134799.999989092350 34800.009833765544 20134799.999989915639 8699985555.745723724365 5799996158.636794090271 20099999.988451600075 60464.332180517 2024-06-03T07:58:20.396690+00:00 20134800.001043021679 20134800.001042969525 20134799.999970950186 34800.012591419771 20134799.999952450395 8699986374.859611511230 5799996566.632745742798 20099999.988451600075 60464.332192104 2024-06-03T07:58:21.397830+00:00 20134800.000427991152 20134800.000427942723 20134799.999961111695 34800.011976390815 20134799.999943908304 8699985873.504543304443 5799996315.599178314209 20099999.988451600075 60464.332203673 2024-06-03T07:58:22.397375+00:00 20134800.001246780157 20134800.001246731728 20134799.999785754830 34800.012795181683 20134799.999698337168 8699985569.845106124878 5799996153.537447929382 20099999.988451600075 60464.332215251 2024-06-03T07:58:23.397675+00:00 20134799.998221203685 20134799.998221151531 20134799.999885272235 34800.009769601864 20134799.999842777848 8699984863.471315383911 5799995806.368826866150 20099999.988451600075 60464.332226837 2024-06-03T07:58:24.398695+00:00 20134800.000148985535 20134800.000148937106 20134800.000005435199 34800.011697385555 20134800.000011913478 8699985731.111248016357 5799996247.236074447632 20099999.988451600075 60464.332238396 2024-06-03T07:58:25.397430+00:00 20134799.999599907547 20134799.999599859118 20134799.999918445945 34800.011148307480 20134799.999808475375 8699985632.662778854370 5799996189.535292625427 20099999.988451600075 60464.332250053 2024-06-03T07:58:26.404602+00:00 20134800.002729427069 20134800.002729374915 20134800.000010315329 34800.014277825307 20134799.999988801777 8699985829.635383605957 5799996295.535176277161 20099999.988451600075 60464.332261865 2024-06-03T07:58:27.425139+00:00 20134799.998739991337 20134799.998739942908 20134799.999965064228 34800.010288391401 20134799.999998960644 8699984440.495798110962 5799995601.388716697693 20099999.988451600075 60464.332273330 2024-06-03T07:58:28.415690+00:00 20134799.999585870653 20134799.999585818499 20134800.000080026686 34800.011134269036 20134800.000099498779 8699985085.256624221802 5799995927.958170890808 20099999.988451600075 60464.332284804 2024-06-03T07:58:29.407106+00:00 20134800.000300008804 20134800.000299960375 20134799.999945249408 34800.011848407514 20134799.999839048833 8699985309.438512802124 5799996029.197162628174 20099999.988451600075 60464.332296275 2024-06-03T07:58:30.398140+00:00 20134799.997684501112 20134799.997684448957 20134800.000016786158 34800.009232899480 20134800.000003982335 8699985144.196779251099 5799995953.448554039001 20099999.988451600075 60464.332307830 2024-06-03T07:58:31.396556+00:00 20134800.001968014985 20134800.001967962831 20134799.999940294772 34800.013516413164 20134799.999929197133 8699986294.114665985107 5799996525.291406631470 20099999.988451600075 60464.332319423 2024-06-03T07:58:32.398102+00:00 20134800.000381130725 20134800.000381082296 20134800.000063575804 34800.011929530854 20134800.000086642802 8699985300.484392166138 5799996035.036491394043 20099999.988451600075 60464.332330987 2024-06-03T07:58:33.397306+00:00 20134799.999893303961 20134799.999893255532 20134800.000245478004 34800.011441705115 20134800.000206947327 8699985178.369962692261 5799995978.991955757141 20099999.988451600075 60464.332342550 2024-06-03T07:58:34.396294+00:00 20134800.001000173390 20134800.001000124961 20134800.000153101981 34800.012548575090 20134800.000180669129 8699985373.958175659180 5799996075.691098213196 20099999.988451600075 60464.332354144 2024-06-03T07:58:35.398046+00:00 20134799.999047953635 20134799.999047905207 20134800.000079732388 34800.010596354470 20134800.000120390207 8699984904.403640747070 5799995838.402222633362 20099999.988451600075 60464.332365693 2024-06-03T07:58:36.395881+00:00 20134799.999659411609 20134799.999659363180 20134800.000015888363 34800.011207811127 20134800.000174619257 8699985419.608938217163 5799996098.264549255371 20099999.988451600075 60464.332377409 2024-06-03T07:58:37.408121+00:00 20134799.999436292797 20134799.999436240643 20134800.000022053719 34800.010984690969 20134800.000107470900 8699985568.519142150879 5799996169.921701431274 20099999.988451600075 60464.332388883 2024-06-03T07:58:38.399442+00:00 20134800.001885365695 20134800.001885317266 20134800.000039476901 34800.013433765715 20134800.000077988952 8699985888.951303482056 5799996328.909459114075 20099999.988451600075 60464.332400580 2024-06-03T07:58:39.410157+00:00 20134799.999550655484 20134799.999550607055 20134799.999884720892 34800.011099056952 20134799.999909631908 8699984927.336288452148 5799995841.086991310120 20099999.988451600075 60464.332412121 2024-06-03T07:58:40.407236+00:00 20134800.000238612294 20134800.000238563865 20134799.999969303608 34800.011787012809 20134800.000211048871 8699985118.779815673828 5799995949.367811203003 20099999.988451600075 60464.332423563 2024-06-03T07:58:41.395839+00:00 20134799.998953089118 20134799.998953040689 20134799.999797109514 34800.010501487661 20134799.999782782048 8699984915.021440505981 5799995829.644166946411 20099999.988451600075 60464.332435146 2024-06-03T07:58:42.396615+00:00 20134799.999865606427 20134799.999865557998 20134799.999854158610 34800.011414005450 20134799.999819107354 8699985369.908628463745 5799996058.601330757141 20099999.988451600075 60464.332446749 2024-06-03T07:58:43.399137+00:00 20134800.001322865486 20134800.001322817057 20134799.999883238226 34800.012871264094 20134799.999830886722 8699985364.950010299683 5799996056.612842559814 20099999.988451600075 60464.332458439 2024-06-03T07:58:44.409102+00:00 20134799.999403730035 20134799.999403681606 20134800.000058449805 34800.010952130506 20134800.000026658177 8699984684.811836242676 5799995724.700866699219 20099999.988451600075 60464.332470039 2024-06-03T07:58:45.411413+00:00 20134799.998323883861 20134799.998323835433 20134799.999920807779 34800.009872285475 20134799.999784976244 8699984996.714622497559 5799995870.582129478455 20099999.988451600075 60464.332481560 2024-06-03T07:58:46.406763+00:00 20134799.999554902315 20134799.999554853886 20134800.000028848648 34800.011103303805 20134799.999984957278 8699985801.898830413818 5799996281.506859779358 20099999.988451600075 60464.332493027 2024-06-03T07:58:47.397501+00:00 20134799.999397512525 20134799.999397464097 20134800.000038549304 34800.010945913229 20134800.000044833869 8699986068.823801040649 5799996417.464247703552 20099999.988451600075 60464.332504594 2024-06-03T07:58:48.396889+00:00 20134800.000832226127 20134800.000832173973 20134800.000135507435 34800.012380624212 20134800.000262949616 8699986379.990890502930 5799996582.135890960693 20099999.988451600075 60464.332516174 2024-06-03T07:58:49.397400+00:00 20134800.001531109214 20134800.001531057060 20134800.000159714371 34800.013079507582 20134800.000188007951 8699986064.392936706543 5799996421.214379310608 20099999.988451600075 60464.332527747 2024-06-03T07:58:50.397345+00:00 20134799.999185778201 20134799.999185729772 20134800.000084139407 34800.010734176700 20134800.000086430460 8699985333.671091079712 5799996051.621068000793 20099999.988451600075 60464.332539392 2024-06-03T07:58:51.403473+00:00 20134800.001150514930 20134800.001150466502 20134800.000085584819 34800.012698914907 20134800.000094056129 8699985813.847425460815 5799996292.026860237122 20099999.988451600075 60464.332550900 2024-06-03T07:58:52.397755+00:00 20134799.998338676989 20134799.998338628560 20134800.000012978911 34800.009887076558 20134799.999961707741 8699985236.534076690674 5799995997.855685234070 20099999.988451600075 60464.332562475 2024-06-03T07:58:53.397813+00:00 20134800.000629752874 20134800.000629704446 20134799.999995619059 34800.012178151890 20134800.000032022595 8699986103.975402832031 5799996434.506173133850 20099999.988451600075 60464.332574045 2024-06-03T07:58:54.397514+00:00 20134799.999870158732 20134799.999870110303 20134799.999906353652 34800.011418558359 20134799.999964114279 8699985735.336708068848 5799996247.357342720032 20099999.988451600075 60464.332585618 2024-06-03T07:58:55.397423+00:00 20134799.999280560762 20134799.999280512333 20134800.000021919608 34800.010828961647 20134800.000019889325 8699985772.348323822021 5799996268.187050819397 20099999.988451600075 60464.332597189 2024-06-03T07:58:56.397087+00:00 20134800.000525780022 20134800.000525731593 20134799.999886397272 34800.012074180522 20134799.999792162329 8699986142.660808563232 5799996443.854621887207 20099999.988451600075 60464.332608747 2024-06-03T07:58:57.395718+00:00 20134800.002261027694 20134800.002260979265 20134799.999997008592 34800.013809429314 20134800.000048447400 8699985820.081321716309 5799996293.243505477905 20099999.988451600075 60464.332620339 2024-06-03T07:58:58.397240+00:00 20134799.999109275639 20134799.999109227210 20134799.999979749322 34800.010657676328 20134799.999955188483 8699984710.509643554688 5799995734.571866035461 20099999.988451600075 60464.332631903 2024-06-03T07:58:59.396446+00:00 20134799.998531896621 20134799.998531848192 20134800.000048190355 34800.010080295389 20134800.000124301761 8699985136.522457122803 5799995954.624629020691 20099999.988451600075 60464.332643487 2024-06-03T07:59:00.397273+00:00 20134800.000682268292 20134800.000682219863 20134799.999926276505 34800.012230668493 20134799.999805398285 8699985875.024147033691 5799996310.587932586670 20099999.988451600075 60464.332655204 2024-06-03T07:59:01.409607+00:00 20134800.000266641378 20134800.000266592950 20134800.000142455101 34800.011815043130 20134800.000193841755 8699985553.375242233276 5799996165.948655128479 20099999.988451600075 60464.332666798 2024-06-03T07:59:02.411286+00:00 20134799.999769419432 20134799.999769371003 20134800.000106930733 34800.011317821110 20134800.000153951347 8699985484.971292495728 5799996130.084601402283 20099999.988451600075 60464.332678212 2024-06-03T07:59:03.397513+00:00 20134800.000573489815 20134800.000573441386 20134800.000068079680 34800.012121889784 20134800.000113852322 8699985650.940176010132 5799996211.398222923279 20099999.988451600075 60464.332689791 2024-06-03T07:59:04.397948+00:00 20134799.999714426696 20134799.999714378268 20134799.999965880066 34800.011262825814 20134800.000061139464 8699985364.294483184814 5799996065.878952980042 20099999.988451600075 60464.332701345 2024-06-03T07:59:05.396202+00:00 20134800.001419264823 20134800.001419216394 20134799.999808050692 34800.012967664166 20134799.999788526446 8699985453.297903060913 5799996099.021719932556 20099999.988451600075 60464.332712934 2024-06-03T07:59:06.397541+00:00 20134799.998977527022 20134799.998977478594 20134799.999786511064 34800.010525926227 20134799.999760352075 8699984641.270050048828 5799995691.833860397339 20099999.988451600075 60464.332724520 2024-06-03T07:59:07.398497+00:00 20134799.998630732298 20134799.998630683869 20134799.999898530543 34800.010179132936 20134799.999965697527 8699985068.995759963989 5799995914.252830505371 20099999.988451600075 60464.332736091 2024-06-03T07:59:08.398217+00:00 20134800.000172480941 20134800.000172432512 20134799.999950539321 34800.011720882299 20134799.999901942909 8699985695.246458053589 5799996224.721694946289 20099999.988451600075 60464.332747674 2024-06-03T07:59:09.398994+00:00 20134800.000655826181 20134800.000655777752 20134799.999919686466 34800.012204225277 20134799.999793909490 8699985607.069152832031 5799996176.131681442261 20099999.988451600075 60464.332759222 2024-06-03T07:59:10.396800+00:00 20134799.999769017100 20134799.999768968672 20134800.000023148954 34800.011317416538 20134800.000075250864 8699985262.774318695068 5799996015.706777572632 20099999.988451600075 60464.332770994 2024-06-03T07:59:11.413891+00:00 20134800.000184554607 20134800.000184506178 20134800.000033240765 34800.011732955347 20134800.000054776669 8699985385.059980392456 5799996075.996533393860 20099999.988451600075 60464.332782396 2024-06-03T07:59:12.399033+00:00 20134800.000324118882 20134800.000324070454 20134799.999998737127 34800.011872518866 20134800.000005442649 8699985299.920225143433 5799996031.371069908142 20099999.988451600075 60464.332793964 2024-06-03T07:59:13.398483+00:00 20134799.999427903444 20134799.999427855015 20134800.000001642853 34800.010976305064 20134800.000031355768 8699985139.711729049683 5799995952.346605300903 20099999.988451600075 60464.332805607 2024-06-03T07:59:14.404489+00:00 20134800.000273138285 20134800.000273089856 20134799.999940127134 34800.011821537475 20134799.999913614243 8699985409.845087051392 5799996082.507418632507 20099999.988451600075 60464.332817107 2024-06-03T07:59:15.398042+00:00 20134799.999833729118 20134799.999833680689 20134800.000041816384 34800.011382128934 20134800.000019732863 8699985269.965515136719 5799996016.989150047302 20099999.988451600075 60464.332828672 2024-06-03T07:59:16.397277+00:00 20134799.999281547964 20134799.999281499535 20134800.000008054078 34800.010829948755 20134799.999957818538 8699985368.593139648438 5799996063.723288536072 20099999.988451600075 60464.332840264 2024-06-03T07:59:17.398839+00:00 20134800.000265020877 20134800.000264972448 20134800.000072456896 34800.011813419311 20134800.000102493912 8699985738.456710815430 5799996254.683102607727 20099999.988451600075 60464.332851815 2024-06-03T07:59:18.396794+00:00 20134800.001094393432 20134800.001094345003 20134799.999905947596 34800.012642793969 20134799.999816741794 8699985621.526151657104 5799996184.311451911926 20099999.988451600075 60464.332863401 2024-06-03T07:59:19.397863+00:00 20134799.999489564449 20134799.999489516020 20134799.999939806759 34800.011037964672 20134799.999986510724 8699985014.898832321167 5799995888.071539878845 20099999.988451600075 60464.332874968 2024-06-03T07:59:20.397233+00:00 20134799.998535308987 20134799.998535260558 20134800.000058230013 34800.010083710564 20134800.000067695975 8699985271.715829849243 5799996019.862806320190 20099999.988451600075 60464.332886550 2024-06-03T07:59:21.397893+00:00 20134800.001074966043 20134800.001074917614 20134799.999990917742 34800.012623365328 20134800.000077150762 8699986039.442714691162 5799996404.120235443115 20099999.988451600075 60464.332898112 2024-06-03T07:59:22.396860+00:00 20134799.999903932214 20134799.999903883785 20134799.999947771430 34800.011452332852 20134800.000017952174 8699985460.424295425415 5799996112.144355773926 20099999.988451600075 60464.332909686 2024-06-03T07:59:23.396914+00:00 20134799.999533012509 20134799.999532964081 20134800.000052373856 34800.011081411270 20134800.000140178949 8699985500.475070953369 5799996137.262536048889 20099999.988451600075 60464.332921283 2024-06-03T07:59:24.398844+00:00 20134800.000134829432 20134800.000134781003 20134800.000000096858 34800.011683229197 20134799.999930944294 8699985769.915296554565 5799996263.264469146729 20099999.988451600075 60464.332932845 2024-06-03T07:59:25.397773+00:00 20134799.998602744192 20134799.998602695763 20134800.000099323690 34800.010151145580 20134800.000103320926 8699985721.310548782349 5799996246.144587516785 20099999.988451600075 60464.332944413 2024-06-03T07:59:26.397289+00:00 20134800.001000661403 20134800.001000612974 20134799.999957539141 34800.012549061030 20134799.999903135002 8699986430.103868484497 5799996592.200081825256 20099999.988451600075 60464.332955989 2024-06-03T07:59:27.397472+00:00 20134800.001570463181 20134800.001570411026 20134800.000044014305 34800.013118861571 20134800.000028979033 8699985937.318780899048 5799996351.050999641418 20099999.988451600075 60464.332967558 2024-06-03T07:59:28.396989+00:00 20134799.998522412032 20134799.998522363603 20134799.999984577298 34800.010070811608 20134800.000059574842 8699985167.457286834717 5799995967.395061492920 20099999.988451600075 60464.332979138 2024-06-03T07:59:29.397547+00:00 20134800.001064535230 20134800.001064486802 20134800.000117644668 34800.012612934115 20134800.000316999853 8699985912.271545410156 5799996350.528363227844 20099999.988451600075 60464.332990710 2024-06-03T07:59:30.397347+00:00 20134799.999779313803 20134799.999779265374 20134799.999973043799 34800.011327714237 20134799.999924112111 8699985402.777256011963 5799996079.410792350769 20099999.988451600075 60464.333002284 2024-06-03T07:59:31.397372+00:00 20134800.001245152205 20134800.001245100051 20134800.000044383109 34800.012793550442 20134800.000061228871 8699985525.251085281372 5799996146.360972404480 20099999.988451600075 60464.333013852 2024-06-03T07:59:32.396830+00:00 20134799.998496379703 20134799.998496331275 20134799.999975558370 34800.010044778966 20134799.999949652702 8699984916.989334106445 5799995837.581110000610 20099999.988451600075 60464.333025428 2024-06-03T07:59:33.396917+00:00 20134799.998132709414 20134799.998132657260 20134799.999949727207 34800.009681107760 20134799.999946556985 8699985642.633596420288 5799996200.274262428284 20099999.988451600075 60464.333036998 2024-06-03T07:59:34.396665+00:00 20134800.001783866435 20134800.001783818007 20134799.999972630292 34800.013332265429 20134800.000018972903 8699986540.202219009399 5799996652.075850486755 20099999.988451600075 60464.333048572 2024-06-03T07:59:35.396654+00:00 20134799.998186327517 20134799.998186279088 20134800.000010147691 34800.009734727391 20134800.000023901463 8699985671.163019180298 5799996217.761548995972 20099999.988451600075 60464.333060125 2024-06-03T07:59:36.394840+00:00 20134800.001794297248 20134800.001794248819 20134799.999985337257 34800.013342697115 20134799.999951329082 8699986540.197824478149 5799996649.255096435547 20099999.988451600075 60464.333071708 2024-06-03T07:59:37.395534+00:00 20134799.998835917562 20134799.998835869133 20134800.000060319901 34800.010384317051 20134800.000059571117 8699985707.511060714722 5799996237.421841621399 20099999.988451600075 60464.333083307 2024-06-03T07:59:38.397702+00:00 20134800.004024699330 20134800.004024647176 20134800.000051289797 34800.015573097466 20134800.000116601586 8699986267.314264297485 5799996519.699654579163 20099999.988451600075 60464.333094876 2024-06-03T07:59:39.397263+00:00 20134799.998028550297 20134799.998028501868 20134800.000068407506 34800.009576949815 20134800.000048078597 8699984309.597192764282 5799995537.986023902893 20099999.988451600075 60464.333106463 2024-06-03T07:59:40.398368+00:00 20134800.000217247754 20134800.000217199326 20134800.000064134598 34800.011765646683 20134800.000106390566 8699985336.193540573120 5799996053.713824272156 20099999.988451600075 60464.333118033 2024-06-03T07:59:41.398046+00:00 20134799.998810984194 20134799.998810935766 20134800.000023685396 34800.010359384054 20134800.000037223101 8699985222.996065139771 5799995994.233084678650 20099999.988451600075 60464.333129598 2024-06-03T07:59:42.397299+00:00 20134800.001057814807 20134800.001057766378 20134799.999974664301 34800.012606213750 20134799.999894570559 8699985841.826333999634 5799996297.704403877258 20099999.988451600075 60464.333141172 2024-06-03T07:59:43.397266+00:00 20134799.998190466315 20134799.998190417886 20134799.999893445522 34800.009738866174 20134799.999868765473 8699985270.682052612305 5799996011.056996345520 20099999.988451600075 60464.333152718 2024-06-03T07:59:44.394803+00:00 20134800.002407342196 20134800.002407293767 20134799.999989517033 34800.013955741488 20134800.000019107014 8699986142.514982223511 5799996453.237770080566 20099999.988451600075 60464.333164318 2024-06-03T07:59:45.397068+00:00 20134799.999281778932 20134799.999281730503 20134799.999988511205 34800.010830179061 20134799.999897342175 8699984924.737819671631 5799995839.275597572327 20099999.988451600075 60464.333175894 2024-06-03T07:59:46.397214+00:00 20134799.998621787876 20134799.998621739447 20134799.999925207347 34800.010170189125 20134799.999820355326 8699985287.596735000610 5799996017.497303962708 20099999.988451600075 60464.333187466 2024-06-03T07:59:47.397005+00:00 20134799.999712459743 20134799.999712411314 20134800.000058274716 34800.011260860680 20134800.000036597252 8699985943.693120956421 5799996354.555569648743 20099999.988451600075 60464.333199056 2024-06-03T07:59:48.398448+00:00 20134800.000910397619 20134800.000910345465 20134800.000049263239 34800.012458795733 20134799.999972559512 8699986144.316183090210 5799996452.198845863342 20099999.988451600075 60464.333210763 2024-06-03T07:59:49.409896+00:00 20134800.000398170203 20134800.000398118049 20134800.000018015504 34800.011946568557 20134800.000049605966 8699985692.840705871582 5799996229.671348571777 20099999.988451600075 60464.333222385 2024-06-03T07:59:50.414105+00:00 20134800.001608666033 20134800.001608617604 20134799.999905772507 34800.013157066503 20134799.999907020479 8699985477.341470718384 5799996115.980648040771 20099999.988451600075 60464.333233913 2024-06-03T07:59:51.410113+00:00 20134799.996755819768 20134799.996755771339 20134799.999906517565 34800.008304218522 20134799.999909538776 8699984624.535875320435 5799995689.682900428772 20099999.988451600075 60464.333245486 2024-06-03T07:59:52.409998+00:00 20134800.004235412925 20134800.004235364497 20134799.999950058758 34800.015783813920 20134799.999973505735 8699986202.494276046753 5799996481.327312469482 20099999.988451600075 60464.333257068 2024-06-03T07:59:53.410646+00:00 20134799.998235315084 20134799.998235266656 20134800.000001829118 34800.009783715315 20134800.000003214926 8699984078.281450271606 5799995420.458743095398 20099999.988451600075 60464.333268669 2024-06-03T07:59:54.413017+00:00 20134799.998723059893 20134799.998723011464 20134799.999940540642 34800.010271461266 20134799.999898865819 8699984940.999073028564 5799995847.469680786133 20099999.988451600075 60464.333280173 2024-06-03T07:59:55.406930+00:00 20134800.000394184142 20134800.000394135714 20134800.000111792237 34800.011942583784 20134800.000183768570 8699985600.544221878052 5799996189.113259315491 20099999.988451600075 60464.333291828 2024-06-03T07:59:56.413903+00:00 20134800.000671345741 20134800.000671297312 20134799.999948255718 34800.012219744254 20134799.999806217849 8699985398.701545715332 5799996072.460638046265 20099999.988451600075 60464.333303324 2024-06-03T07:59:57.407216+00:00 20134799.998745530844 20134799.998745482415 20134800.000034097582 34800.010293929961 20134799.999968484044 8699985088.671756744385 5799995924.206942558289 20099999.988451600075 60464.333314947 2024-06-03T07:59:58.411443+00:00 20134800.001940615475 20134800.001940567046 20134800.000057809055 34800.013489014484 20134800.000167630613 8699985737.512142181396 5799996256.924952507019 20099999.988451600075 60464.333326464 2024-06-03T07:59:59.406479+00:00 20134799.997238259763 20134799.997238211334 20134800.000005017966 34800.008786659564 20134800.000012662262 8699984759.925472259521 5799995761.674576759338 20099999.988451600075 60464.333338097 2024-06-03T08:00:00.411592+00:00 20134800.000157404691 20134800.000157356262 20134800.000020593405 34800.011705806086 20134800.000027868897 8699986163.015703201294 5799996463.853217124939 20099999.988451600075 60464.333350251 2024-06-03T08:00:01.461706+00:00 20134799.999730214477 20134799.999730166048 20134799.999960813671 34800.011278615500 20134799.999981667846 8699986081.986879348755 5799996421.413722991943 20099999.988451600075 60464.333361180 2024-06-03T08:00:02.406010+00:00 20134800.001147098839 20134800.001147050411 20134799.999976344407 34800.012695500423 20134800.000048168004 8699986195.916250228882 5799996481.149276733398 20099999.988451600075 60464.333372768 2024-06-03T08:00:03.407122+00:00 20134800.001171611249 20134800.001171562821 20134800.000025514513 34800.012720010847 20134800.000022649765 8699985608.480777740479 5799996186.368350982666 20099999.988451600075 60464.333384412 2024-06-03T08:00:04.413230+00:00 20134799.999114435166 20134799.999114386737 20134800.000018440187 34800.010662836699 20134799.999997645617 8699985052.538389205933 5799995907.355382919312 20099999.988451600075 60464.333395867 2024-06-03T08:00:05.402887+00:00 20134800.000762790442 20134800.000762742013 20134800.000071983784 34800.012311190629 20134800.000080682337 8699985497.444057464600 5799996133.267971038818 20099999.988451600075 60464.333407406 2024-06-03T08:00:06.399834+00:00 20134799.997654821724 20134799.997654773295 20134800.000087134540 34800.009203221081 20134800.000008370727 8699985179.956903457642 5799995971.511514663696 20099999.988451600075 60464.333418948 2024-06-03T08:00:07.397114+00:00 20134800.002048235387 20134800.002048186958 20134800.000022530556 34800.013596634788 20134800.000109959394 8699986378.643945693970 5799996575.087775230408 20099999.988451600075 60464.333430737 2024-06-03T08:00:08.415647+00:00 20134800.000736527145 20134800.000736478716 20134800.000019893050 34800.012284925811 20134800.000153705478 8699985355.105577468872 5799996065.141337394714 20099999.988451600075 60464.333442180 2024-06-03T08:00:09.404350+00:00 20134799.999776966870 20134799.999776918441 20134800.000084634870 34800.011325366453 20134800.000100027770 8699984997.642461776733 5799995884.173296928406 20099999.988451600075 60464.333453875 2024-06-03T08:00:10.414750+00:00 20134799.999224174768 20134799.999224126339 20134800.000019039959 34800.010772576381 20134799.999935697764 8699985160.179080963135 5799995958.594532012939 20099999.988451600075 60464.333465461 2024-06-03T08:00:11.415793+00:00 20134800.000618513674 20134800.000618465245 20134800.000092674047 34800.012166913817 20134800.000169701874 8699985576.324367523193 5799996176.417292594910 20099999.988451600075 60464.333477064 2024-06-03T08:00:12.418312+00:00 20134800.000175546855 20134800.000175498426 20134800.000042129308 34800.011723947675 20134800.000104218721 8699985287.786813735962 5799996029.420039176941 20099999.988451600075 60464.333488543 2024-06-03T08:00:13.410127+00:00 20134800.000821754336 20134800.000821702182 20134799.999931920320 34800.012370152508 20134799.999815475196 8699985194.951833724976 5799995970.971622467041 20099999.988451600075 60464.333499970 2024-06-03T08:00:14.397407+00:00 20134799.998417533934 20134799.998417485505 20134800.000073801726 34800.009965932615 20134800.000002734363 8699984783.712703704834 5799995773.154464721680 20099999.988451600075 60464.333511555 2024-06-03T08:00:15.398338+00:00 20134800.000199221075 20134800.000199172646 20134800.000051002949 34800.011747621553 20134800.000082470477 8699985620.438199996948 5799996194.839564323425 20099999.988451600075 60464.333523334 2024-06-03T08:00:16.416059+00:00 20134800.000748295337 20134800.000748246908 20134799.999965615571 34800.012296694389 20134799.999937936664 8699985516.106206893921 5799996136.651239395142 20099999.988451600075 60464.333534884 2024-06-03T08:00:17.414022+00:00 20134800.000653959811 20134800.000653907657 20134800.000076912344 34800.012202357902 20134800.000124007463 8699985151.151655197144 5799995961.926931381226 20099999.988451600075 60464.333546274 2024-06-03T08:00:18.398076+00:00 20134799.998773533851 20134799.998773485422 20134800.000028096139 34800.010321935355 20134800.000085145235 8699984860.456340789795 5799995814.960050582886 20099999.988451600075 60464.333557829 2024-06-03T08:00:19.396461+00:00 20134799.999825611711 20134799.999825559556 20134799.999907668680 34800.011374009948 20134799.999872744083 8699985437.527217864990 5799996094.645471572876 20099999.988451600075 60464.333569418 2024-06-03T08:00:20.397693+00:00 20134800.000743437558 20134800.000743385404 20134799.999958369881 34800.012291835737 20134799.999932229519 8699985501.939609527588 5799996129.330276489258 20099999.988451600075 60464.333580984 2024-06-03T08:00:21.396976+00:00 20134800.000027254224 20134800.000027205795 20134800.000018827617 34800.011575652694 20134799.999969135970 8699985119.700311660767 5799995939.748379707336 20099999.988451600075 60464.333592579 2024-06-03T08:00:22.398791+00:00 20134800.000169549137 20134800.000169500709 20134799.999992880970 34800.011717948488 20134799.999964352697 8699985129.510351181030 5799995944.454033851624 20099999.988451600075 60464.333604143 2024-06-03T08:00:23.397900+00:00 20134799.998883802444 20134799.998883754015 20134799.999996151775 34800.010432203395 20134800.000073596835 8699985014.781242370605 5799995891.641354560852 20099999.988451600075 60464.333615704 2024-06-03T08:00:24.396846+00:00 20134800.000028770417 20134800.000028721988 20134799.999954115599 34800.011577170771 20134799.999849397689 8699985570.376171112061 5799996160.097141265869 20099999.988451600075 60464.333627305 2024-06-03T08:00:25.399119+00:00 20134799.999416407198 20134799.999416358769 20134799.999973926693 34800.010964807399 20134799.999919239432 8699985545.895040512085 5799996150.766767501831 20099999.988451600075 60464.333638879 2024-06-03T08:00:26.399088+00:00 20134800.002092700452 20134800.002092652023 20134800.000008869916 34800.013641100479 20134799.999926105142 8699985816.320934295654 5799996286.265704154968 20099999.988451600075 60464.333650436 2024-06-03T08:00:27.397711+00:00 20134800.000197246671 20134800.000197198242 20134800.000097732991 34800.011745646087 20134800.000019691885 8699984806.198041915894 5799995785.103782653809 20099999.988451600075 60464.333662069 2024-06-03T08:00:28.402770+00:00 20134799.998929910362 20134799.998929861933 20134800.000078350306 34800.010478310352 20134800.000137895346 8699984781.013479232788 5799995777.436584472656 20099999.988451600075 60464.333673589 2024-06-03T08:00:29.398090+00:00 20134799.999648872763 20134799.999648824334 20134799.999894648790 34800.011197273307 20134799.999966420233 8699985268.474155426025 5799996014.022094726562 20099999.988451600075 60464.333685244 2024-06-03T08:00:30.405070+00:00 20134799.998415306211 20134799.998415254056 20134799.999918613583 34800.009963704273 20134799.999835841358 8699985409.939428329468 5799996079.314030647278 20099999.988451600075 60464.333696725 2024-06-03T08:00:31.397082+00:00 20134800.001401886344 20134800.001401837915 20134799.999921713024 34800.012950286495 20134799.999927993864 8699986172.426980972290 5799996464.397452354431 20099999.988451600075 60464.333708310 2024-06-03T08:00:32.397955+00:00 20134799.999845132232 20134799.999845083803 20134800.000011548400 34800.011393532928 20134800.000086035579 8699985431.033739089966 5799996100.285987854004 20099999.988451600075 60464.333719864 2024-06-03T08:00:33.396256+00:00 20134799.998876616359 20134799.998876567930 20134800.000012807548 34800.010425015302 20134799.999979980290 8699985525.131187438965 5799996142.915738105774 20099999.988451600075 60464.333731466 2024-06-03T08:00:34.398617+00:00 20134800.000913649797 20134800.000913601369 20134799.999933358282 34800.012462051345 20134799.999956998974 8699986099.309757232666 5799996429.047340393066 20099999.988451600075 60464.333743019 2024-06-03T08:00:35.396843+00:00 20134800.000046577305 20134800.000046528876 20134799.999868776649 34800.011594977841 20134799.999860927463 8699985560.456418991089 5799996155.617776870728 20099999.988451600075 60464.333754594 2024-06-03T08:00:36.396931+00:00 20134799.999751705676 20134799.999751657248 20134799.999870713800 34800.011300107362 20134799.999756433070 8699985473.830535888672 5799996107.950885772705 20099999.988451600075 60464.333766242 2024-06-03T08:00:37.403272+00:00 20134799.999087627977 20134799.999087579548 20134800.000011231750 34800.010636027844 20134799.999943457544 8699985571.418514251709 5799996164.537526130676 20099999.988451600075 60464.333777756 2024-06-03T08:00:38.398130+00:00 20134800.001636236906 20134800.001636188477 20134800.000242687762 34800.013184636970 20134800.000232528895 8699986077.795312881470 5799996429.770637512207 20099999.988451600075 60464.333789338 2024-06-03T08:00:39.398779+00:00 20134800.000294048339 20134800.000293999910 20134800.000277850777 34800.011842448286 20134800.000256452709 8699985419.324291229248 5799996101.531980514526 20099999.988451600075 60464.333800913 2024-06-03T08:00:40.398848+00:00 20134800.000271219760 20134800.000271171331 20134800.000039704144 34800.011819620602 20134799.999926250428 8699985350.302452087402 5799996053.262490272522 20099999.988451600075 60464.333812564 2024-06-03T08:00:41.405505+00:00 20134800.000615086406 20134800.000615037978 20134799.999963309616 34800.012163485822 20134799.999900981784 8699985214.110902786255 5799995984.113849639893 20099999.988451600075 60464.333824058 2024-06-03T08:00:42.398630+00:00 20134799.999211404473 20134799.999211356044 20134799.999906782061 34800.010759806166 20134799.999847982079 8699984862.216560363770 5799995805.958433151245 20099999.988451600075 60464.333835643 2024-06-03T08:00:43.399559+00:00 20134799.998707700521 20134799.998707648367 20134799.999968744814 34800.010256098729 20134799.999897915870 8699985233.048360824585 5799995993.454857826233 20099999.988451600075 60464.333847200 2024-06-03T08:00:44.398111+00:00 20134800.000690843910 20134800.000690795481 20134799.999930750579 34800.012239244046 20134799.999901987612 8699985849.754501342773 5799996301.977568626404 20099999.988451600075 60464.333858766 2024-06-03T08:00:45.397384+00:00 20134799.999003045261 20134799.999002996832 20134800.000048428774 34800.010551446831 20134800.000058732927 8699985490.876848220825 5799996129.069898605347 20099999.988451600075 60464.333870324 2024-06-03T08:00:46.396037+00:00 20134800.002765569836 20134800.002765521407 20134800.000081147999 34800.014313969819 20134800.000052276999 8699986029.956933975220 5799996398.340790748596 20099999.988451600075 60464.333882082 2024-06-03T08:00:47.411868+00:00 20134799.998086988926 20134799.998086940497 20134799.999973595142 34800.009635389542 20134799.999902024865 8699984668.282783508301 5799995711.243282318115 20099999.988451600075 60464.333893488 2024-06-03T08:00:48.397345+00:00 20134799.999795366079 20134799.999795317650 20134800.000049665570 34800.011343766229 20134800.000010024756 8699985614.514541625977 5799996188.859156608582 20099999.988451600075 60464.333905074 2024-06-03T08:00:49.398369+00:00 20134799.999964717776 20134799.999964669347 20134800.000044018030 34800.011513116428 20134799.999969229102 8699985757.056985855103 5799996258.430547714233 20099999.988451600075 60464.333916764 2024-06-03T08:00:50.408437+00:00 20134800.000948075205 20134800.000948026776 20134799.999977737665 34800.012496475800 20134799.999968145043 8699985776.747421264648 5799996268.230635643005 20099999.988451600075 60464.333928360 2024-06-03T08:00:51.410289+00:00 20134799.999322488904 20134799.999322440475 20134800.000005394220 34800.010870890124 20134800.000004850328 8699985288.975753784180 5799996025.874184608459 20099999.988451600075 60464.333939967 2024-06-03T08:00:52.413126+00:00 20134799.998603694141 20134799.998603645712 20134800.000041436404 34800.010152094874 20134799.999998565763 8699985641.446746826172 5799996201.847784996033 20099999.988451600075 60464.333951449 2024-06-03T08:00:53.405145+00:00 20134800.002044435591 20134800.002044387162 20134799.999968558550 34800.013592836476 20134799.999869596213 8699986347.758604049683 5799996549.630010604858 20099999.988451600075 60464.333963077 2024-06-03T08:00:54.409834+00:00 20134800.000077828765 20134800.000077780336 20134799.999986052513 34800.011626229803 20134799.999972887337 8699985318.435050964355 5799996039.272093772888 20099999.988451600075 60464.333974659 2024-06-03T08:00:55.410578+00:00 20134799.999122403562 20134799.999122355133 20134800.000010985881 34800.010670805343 20134800.000041995198 8699985267.388517379761 5799996016.628260612488 20099999.988451600075 60464.333986274 2024-06-03T08:00:56.414031+00:00 20134800.000090964139 20134800.000090915710 20134799.999916289002 34800.011639362936 20134799.999785844237 8699985693.671661376953 5799996219.096844673157 20099999.988451600075 60464.333997821 2024-06-03T08:00:57.411745+00:00 20134799.998430736363 20134799.998430687934 20134799.999995701015 34800.009979135837 20134799.999964263290 8699985629.522342681885 5799996194.456315994263 20099999.988451600075 60464.334009431 2024-06-03T08:00:58.414849+00:00 20134800.000787675381 20134800.000787626952 20134799.999943088740 34800.012336076798 20134799.999947037548 8699986390.462762832642 5799996574.208787918091 20099999.988451600075 60464.334020955 2024-06-03T08:00:59.410563+00:00 20134799.999960206449 20134799.999960158020 20134799.999847572297 34800.011508605050 20134799.999778952450 8699985960.116468429565 5799996352.032135963440 20099999.988451600075 60464.334032556 2024-06-03T08:01:00.412819+00:00 20134800.001077130437 20134800.001077078283 20134799.999938726425 34800.012625528645 20134799.999989312142 8699985902.753900527954 5799996332.115802764893 20099999.988451600075 60464.334043944 2024-06-03T08:01:01.396774+00:00 20134799.999968249351 20134799.999968200922 20134799.999946527183 34800.011516648352 20134799.999932650477 8699985357.122859954834 5799996056.939357757568 20099999.988451600075 60464.334055528 2024-06-03T08:01:02.397621+00:00 20134799.997946433723 20134799.997946385294 20134799.999974921346 34800.009494833437 20134800.000032849610 8699985338.785524368286 5799996051.945646286011 20099999.988451600075 60464.334067104 2024-06-03T08:01:03.397825+00:00 20134800.001997347921 20134800.001997299492 20134799.999913319945 34800.013545746340 20134799.999922402203 8699986351.250488281250 5799996553.576166152954 20099999.988451600075 60464.334078669 2024-06-03T08:01:04.396997+00:00 20134799.999867159873 20134799.999867111444 20134800.000008560717 34800.011415560613 20134800.000135276467 8699985318.696851730347 5799996046.169151306152 20099999.988451600075 60464.334090241 2024-06-03T08:01:05.396825+00:00 20134799.999991547316 20134799.999991498888 20134800.000022865832 34800.011539946150 20134800.000044487417 8699985385.902872085571 5799996075.989286422729 20099999.988451600075 60464.334101915 2024-06-03T08:01:06.405489+00:00 20134800.000853590667 20134800.000853542238 20134800.000029847026 34800.012401992106 20134800.000006586313 8699985421.404088973999 5799996092.160618782043 20099999.988451600075 60464.334113402 2024-06-03T08:01:07.397947+00:00 20134799.997514728457 20134799.997514680028 20134800.000009804964 34800.009063129655 20134800.000072821975 8699985013.482872009277 5799995890.959871292114 20099999.988451600075 60464.334124973 2024-06-03T08:01:08.397675+00:00 20134799.999969616532 20134799.999969568104 20134799.999980863184 34800.011518015177 20134800.000055935234 8699986225.815824508667 5799996496.422711372375 20099999.988451600075 60464.334136532 2024-06-03T08:01:09.396321+00:00 20134800.002081546932 20134800.002081498504 20134800.000127520412 34800.013629946196 20134800.000181067735 8699986279.882726669312 5799996528.670012474060 20099999.988451600075 60464.334148114 2024-06-03T08:01:10.397059+00:00 20134799.998703066260 20134799.998703017831 20134799.999988060445 34800.010251467007 20134799.999997969717 8699985277.964883804321 5799996020.081973075867 20099999.988451600075 60464.334159683 2024-06-03T08:01:11.396559+00:00 20134799.999700956047 20134799.999700907618 20134799.999985657632 34800.011249356881 20134800.000032570213 8699985913.319700241089 5799996339.201028823853 20099999.988451600075 60464.334171264 2024-06-03T08:01:12.397169+00:00 20134800.001837749034 20134800.001837700605 20134799.999958846718 34800.013386150094 20134799.999990276992 8699986045.245370864868 5799996403.401757240295 20099999.988451600075 60464.334182864 2024-06-03T08:01:13.399403+00:00 20134800.001423649490 20134800.001423601061 20134800.000008083880 34800.012972048513 20134800.000057473779 8699985115.878120422363 5799995941.517990112305 20099999.988451600075 60464.334194436 2024-06-03T08:01:14.399246+00:00 20134799.996448002756 20134799.996447954327 20134800.000004410744 34800.007996402943 20134799.999997902662 8699984418.506607055664 5799995590.350051879883 20099999.988451600075 60464.334205998 2024-06-03T08:01:15.398241+00:00 20134799.999297257513 20134799.999297209084 20134799.999884404242 34800.010845656747 20134799.999741755426 8699986147.209146499634 5799996444.028425216675 20099999.988451600075 60464.334217551 2024-06-03T08:01:16.396415+00:00 20134800.003127817065 20134800.003127768636 20134800.000052988529 34800.014676217907 20134800.000102784485 8699986516.591325759888 5799996643.762481689453 20099999.988451600075 60464.334229290 2024-06-03T08:01:17.410627+00:00 20134799.998048320413 20134799.998048271984 20134799.999956391752 34800.009596722019 20134799.999968655407 8699984909.065597534180 5799995834.410968780518 20099999.988451600075 60464.334240858 2024-06-03T08:01:18.410098+00:00 20134800.001178063452 20134800.001178015023 20134800.000018890947 34800.012726462090 20134800.000078719109 8699985928.681074142456 5799996348.804562568665 20099999.988451600075 60464.334252414 2024-06-03T08:01:19.408577+00:00 20134799.999673824757 20134799.999673776329 20134799.999926481396 34800.011222225505 20134799.999920096248 8699985292.242414474487 5799996023.976034164429 20099999.988451600075 60464.334264017 2024-06-03T08:01:20.411059+00:00 20134799.998017966747 20134799.998017918319 20134799.999898266047 34800.009566368433 20134799.999911703169 8699985425.105350494385 5799996090.057741165161 20099999.988451600075 60464.334275520 2024-06-03T08:01:21.404924+00:00 20134800.001321874559 20134800.001321822405 20134800.000060226768 34800.012870272796 20134800.000073347241 8699986373.491901397705 5799996570.986267089844 20099999.988451600075 60464.334287182 2024-06-03T08:01:22.412548+00:00 20134799.999817870557 20134799.999817818403 20134800.000124502927 34800.011366268955 20134800.000049781054 8699985792.197261810303 5799996279.356957435608 20099999.988451600075 60464.334298770 2024-06-03T08:01:23.413704+00:00 20134799.999887920916 20134799.999887872487 20134800.000131189823 34800.011436320667 20134800.000157382339 8699985951.752370834351 5799996363.617884635925 20099999.988451600075 60464.334310281 2024-06-03T08:01:24.408233+00:00 20134800.001973018050 20134800.001972969621 20134800.000122111291 34800.013521419263 20134800.000151779503 8699986056.398056030273 5799996415.707348823547 20099999.988451600075 60464.334321931 2024-06-03T08:01:25.414890+00:00 20134799.998957116157 20134799.998957067728 20134800.000072151423 34800.010505514809 20134800.000076815486 8699985120.411220550537 5799995944.590392112732 20099999.988451600075 60464.334333433 2024-06-03T08:01:26.408585+00:00 20134800.002280455083 20134800.002280406654 20134800.000053424388 34800.013828856361 20134799.999969128519 8699985677.727281570435 5799996218.761566162109 20099999.988451600075 60464.334345033 2024-06-03T08:01:27.410850+00:00 20134799.996527008712 20134799.996526960284 20134800.000017754734 34800.008075408434 20134799.999928738922 8699984550.387584686279 5799995653.408802032471 20099999.988451600075 60464.334356574 2024-06-03T08:01:28.408001+00:00 20134800.001041382551 20134800.001041334122 20134800.000002503395 34800.012589783822 20134799.999943748116 8699986307.309080123901 5799996532.494971275330 20099999.988451600075 60464.334368167 2024-06-03T08:01:29.409652+00:00 20134800.000520620495 20134800.000520572066 20134800.000022631139 34800.012069021061 20134800.000124115497 8699985776.839075088501 5799996274.775260925293 20099999.988451600075 60464.334379736 2024-06-03T08:01:30.409173+00:00 20134800.001852508634 20134800.001852460206 20134800.000002969056 34800.013400908509 20134800.000017091632 8699985532.383522033691 5799996148.088166236877 20099999.988451600075 60464.334391379 2024-06-03T08:01:31.415110+00:00 20134799.998672597110 20134799.998672548681 20134799.999913673848 34800.010220996694 20134799.999956477433 8699984585.840929031372 5799995672.291292190552 20099999.988451600075 60464.334402921 2024-06-03T08:01:32.412367+00:00 20134799.999406084418 20134799.999406035990 20134799.999982215464 34800.010954484649 20134799.999968945980 8699985191.691110610962 5799995975.735860824585 20099999.988451600075 60464.334414517 2024-06-03T08:01:33.414261+00:00 20134800.000918366015 20134800.000918317586 20134799.999949768186 34800.012466767243 20134799.999836478382 8699985509.850887298584 5799996129.296195983887 20099999.988451600075 60464.334426030 2024-06-03T08:01:34.408984+00:00 20134799.998412594199 20134799.998412545770 20134799.999990914017 34800.009960995092 20134800.000044230372 8699985016.612045288086 5799995891.333230972290 20099999.988451600075 60464.334437643 2024-06-03T08:01:35.412348+00:00 20134799.999206263572 20134799.999206211418 20134799.999996744096 34800.010754661816 20134800.000014279038 8699985826.657484054565 5799996295.107857704163 20099999.988451600075 60464.334449187 2024-06-03T08:01:36.409756+00:00 20134800.000193230808 20134800.000193182379 20134799.999869700521 34800.011741630544 20134799.999849811196 8699986173.509731292725 5799996461.681134223938 20099999.988451600075 60464.334460779 2024-06-03T08:01:37.411281+00:00 20134800.000780917704 20134800.000780869275 20134800.000063169748 34800.012329319092 20134800.000049050897 8699986041.348085403442 5799996403.901989936829 20099999.988451600075 60464.334472297 2024-06-03T08:01:38.406422+00:00 20134799.999455876648 20134799.999455828220 20134800.000053513795 34800.011004275664 20134799.999967526644 8699985717.025856018066 5799996238.344018936157 20099999.988451600075 60464.334483918 2024-06-03T08:01:39.410551+00:00 20134800.000821523368 20134800.000821474940 20134800.000039678067 34800.012369924756 20134800.000052563846 8699985998.837806701660 5799996382.793311119080 20099999.988451600075 60464.334495530 2024-06-03T08:01:40.413822+00:00 20134799.999633610249 20134799.999633561820 20134800.000030700117 34800.011182011447 20134800.000056412071 8699985610.236915588379 5799996188.653203964233 20099999.988451600075 60464.334507083 2024-06-03T08:01:41.411948+00:00 20134800.000643558800 20134800.000643510371 20134800.000113110989 34800.012191958260 20134800.000148244202 8699985806.936388015747 5799996290.829245567322 20099999.988451600075 60464.334518631 2024-06-03T08:01:42.409769+00:00 20134800.000880345702 20134800.000880297273 20134799.999949328601 34800.012428746981 20134799.999864388257 8699985532.122066497803 5799996141.594753265381 20099999.988451600075 60464.334530212 2024-06-03T08:01:43.410305+00:00 20134799.998764730990 20134799.998764682561 20134799.999927796423 34800.010313130508 20134799.999907746911 8699985041.649997711182 5799995898.165242195129 20099999.988451600075 60464.334541742 2024-06-03T08:01:44.406471+00:00 20134799.999342560768 20134799.999342512339 20134800.000093329698 34800.010890962425 20134800.000088866800 8699985666.836483001709 5799996218.305207252502 20099999.988451600075 60464.334553208 2024-06-03T08:01:45.397134+00:00 20134799.999483495951 20134799.999483443797 20134799.999973207712 34800.011031894195 20134799.999941881746 8699986019.929443359375 5799996388.727347373962 20099999.988451600075 60464.334564842 2024-06-03T08:01:46.402349+00:00 20134800.001293949783 20134800.001293897629 20134800.000049415976 34800.012842347896 20134800.000148918480 8699986281.446989059448 5799996528.112573623657 20099999.988451600075 60464.334576335 2024-06-03T08:01:47.395368+00:00 20134800.000685457140 20134800.000685404986 20134799.999981369823 34800.012233855457 20134799.999920945615 8699985621.150516510010 5799996188.465450286865 20099999.988451600075 60464.334588084 2024-06-03T08:01:48.410485+00:00 20134799.998526889831 20134799.998526841402 20134799.999994829297 34800.010075288585 20134799.999873526394 8699985309.085609436035 5799996030.457315444946 20099999.988451600075 60464.334599665 2024-06-03T08:01:49.411053+00:00 20134800.001397997141 20134800.001397948712 20134799.999939408153 34800.012946395662 20134799.999975070357 8699986011.523105621338 5799996385.907085418701 20099999.988451600075 60464.334611251 2024-06-03T08:01:50.412097+00:00 20134799.999303482473 20134799.999303434044 20134799.999999731779 34800.010851881518 20134800.000054560602 8699985296.534175872803 5799996031.724717140198 20099999.988451600075 60464.334622798 2024-06-03T08:01:51.409800+00:00 20134799.999098651111 20134799.999098602682 20134799.999974597245 34800.010647050338 20134799.999910131097 8699985626.281709671021 5799996190.580471038818 20099999.988451600075 60464.334634240 2024-06-03T08:01:52.398350+00:00 20134800.000166513026 20134800.000166464597 20134799.999996576458 34800.011714914108 20134799.999894525856 8699986071.359796524048 5799996412.469304084778 20099999.988451600075 60464.334645932 2024-06-03T08:01:53.408539+00:00 20134800.002494923770 20134800.002494875342 20134800.000004198402 34800.014043323623 20134799.999927133322 8699986017.634881973267 5799996386.965496063232 20099999.988451600075 60464.334657538 2024-06-03T08:01:54.411293+00:00 20134799.998226054013 20134799.998226005584 20134800.000032082200 34800.009774454702 20134799.999963026494 8699984749.784362792969 5799995754.535885810852 20099999.988451600075 60464.334669082 2024-06-03T08:01:55.408676+00:00 20134800.000383801758 20134800.000383753330 20134800.000012248755 34800.011932200505 20134799.999905019999 8699985655.345237731934 5799996204.899264335632 20099999.988451600075 60464.334680678 2024-06-03T08:01:56.410582+00:00 20134799.999195955694 20134799.999195907265 20134800.000092025846 34800.010744355306 20134800.000096820295 8699985501.375074386597 5799996135.905913352966 20099999.988451600075 60464.334692196 2024-06-03T08:01:57.405691+00:00 20134800.000297259539 20134800.000297211111 20134799.999968543649 34800.011845658293 20134799.999939169735 8699985922.240594863892 5799996339.769869804382 20099999.988451600075 60464.334703851 2024-06-03T08:01:58.412722+00:00 20134799.999195363373 20134799.999195314944 20134800.000063270330 34800.010743763167 20134800.000158574432 8699985756.409765243530 5799996265.996416091919 20099999.988451600075 60464.334715436 2024-06-03T08:01:59.413662+00:00 20134800.000717211515 20134800.000717163086 20134799.999886266887 34800.012265612269 20134799.999793756753 8699986157.751228332520 5799996451.466373443604 20099999.988451600075 60464.334726972 2024-06-03T08:02:00.410353+00:00 20134800.000872347504 20134800.000872299075 20134800.000005699694 34800.012420749212 20134800.000010687858 8699985783.621116638184 5799996273.440035820007 20099999.988451600075 60464.334738564 2024-06-03T08:02:01.411952+00:00 20134799.998813115060 20134799.998813066632 20134799.999984648079 34800.010361515451 20134799.999983496964 8699985326.481164932251 5799996043.737161636353 20099999.988451600075 60464.334749973 2024-06-03T08:02:02.397664+00:00 20134800.000556573272 20134800.000556524843 20134799.999951269478 34800.012104972600 20134799.999930188060 8699985909.392494201660 5799996332.971570968628 20099999.988451600075 60464.334761768 2024-06-03T08:02:03.416740+00:00 20134799.998556613922 20134799.998556565493 20134799.999996237457 34800.010105015295 20134799.999883595854 8699985618.736598968506 5799996185.702294349670 20099999.988451600075 60464.334773107 2024-06-03T08:02:04.396430+00:00 20134800.001878406852 20134800.001878358424 20134799.999942526221 34800.013426807884 20134799.999854572117 8699986329.228057861328 5799996539.738728523254 20099999.988451600075 60464.334784747 2024-06-03T08:02:05.402146+00:00 20134800.000324174762 20134800.000324126333 20134800.000092305243 34800.011872575138 20134800.000132385641 8699985397.821781158447 5799996085.611140251160 20099999.988451600075 60464.334796237 2024-06-03T08:02:06.394906+00:00 20134800.001118224114 20134800.001118175685 20134800.000051189214 34800.012666624796 20134800.000020284206 8699985263.754384994507 5799996013.906638145447 20099999.988451600075 60464.334807832 2024-06-03T08:02:07.396698+00:00 20134799.998974967748 20134799.998974919319 20134799.999951411039 34800.010523366829 20134799.999860592186 8699984726.202148437500 5799995738.476651191711 20099999.988451600075 60464.334819635 2024-06-03T08:02:08.416463+00:00 20134799.998483933508 20134799.998483885080 20134800.000036321580 34800.010032333244 20134800.000019133091 8699985212.442224502563 5799995988.202505111694 20099999.988451600075 60464.334830987 2024-06-03T08:02:09.397273+00:00 20134800.001462675631 20134800.001462623477 20134799.999978579581 34800.013011073745 20134800.000023938715 8699986000.632963180542 5799996382.498094558716 20099999.988451600075 60464.334842557 2024-06-03T08:02:10.396953+00:00 20134799.999130561948 20134799.999130513519 20134800.000002801418 34800.010678962986 20134800.000127237290 8699985248.600311279297 5799996010.785892486572 20099999.988451600075 60464.334854141 2024-06-03T08:02:11.397807+00:00 20134800.000129628927 20134800.000129580498 20134799.999955352396 34800.011678029638 20134800.000068012625 8699985661.201663970947 5799996214.618889808655 20099999.988451600075 60464.334865801 2024-06-03T08:02:12.405174+00:00 20134799.998937949538 20134799.998937901109 20134800.000010512769 34800.010486350948 20134800.000051528215 8699985587.617368698120 5799996177.139849662781 20099999.988451600075 60464.334877257 2024-06-03T08:02:13.395040+00:00 20134800.001168500632 20134800.001168452203 20134800.000000048429 34800.012716900666 20134799.999996505678 8699986139.854949951172 5799996450.966074943542 20099999.988451600075 60464.334888923 2024-06-03T08:02:14.402972+00:00 20134800.001404620707 20134800.001404568553 20134799.999981176108 34800.012953018988 20134799.999986223876 8699985538.886247634888 5799996150.053307533264 20099999.988451600075 60464.334900415 2024-06-03T08:02:15.395830+00:00 20134799.998009294271 20134799.998009245843 20134800.000042930245 34800.009557692858 20134800.000020425767 8699984837.247381210327 5799995800.659005165100 20099999.988451600075 60464.334911990 2024-06-03T08:02:16.395914+00:00 20134800.001650504768 20134800.001650456339 20134800.000031791627 34800.013198906418 20134799.999935161322 8699985861.134925842285 5799996309.049995422363 20099999.988451600075 60464.334923568 2024-06-03T08:02:17.396255+00:00 20134800.000098396093 20134800.000098347664 20134799.999888811260 34800.011646797320 20134799.999823901802 8699985028.821973800659 5799995888.257696151733 20099999.988451600075 60464.334935142 2024-06-03T08:02:18.396295+00:00 20134799.999927345663 20134799.999927297235 20134800.000056803226 34800.011475745981 20134800.000044990331 8699984940.612733840942 5799995853.365171432495 20099999.988451600075 60464.334946748 2024-06-03T08:02:19.399002+00:00 20134799.999362554401 20134799.999362505972 20134800.000013619661 34800.010910953526 20134799.999994631857 8699985012.660160064697 5799995887.290571212769 20099999.988451600075 60464.334958285 2024-06-03T08:02:20.395828+00:00 20134799.999739702791 20134799.999739654362 20134800.000042971224 34800.011288103778 20134800.000078693032 8699985350.714271545410 5799996059.820247650146 20099999.988451600075 60464.334969870 2024-06-03T08:02:21.396788+00:00 20134799.999608755112 20134799.999608706683 20134799.999985340983 34800.011157156492 20134800.000024918467 8699985467.901109695435 5799996116.172960281372 20099999.988451600075 60464.334981544 2024-06-03T08:02:22.405425+00:00 20134800.000982984900 20134800.000982936472 20134799.999956481159 34800.012531384760 20134800.000017870218 8699985670.084714889526 5799996216.971109390259 20099999.988451600075 60464.334993006 2024-06-03T08:02:23.395710+00:00 20134799.999899487942 20134799.999899439514 20134799.999977640808 34800.011447889221 20134800.000083457679 8699985141.429130554199 5799995955.376182556152 20099999.988451600075 60464.335004606 2024-06-03T08:02:24.397965+00:00 20134799.999248951674 20134799.999248899519 20134799.999916560948 34800.010797349780 20134799.999848812819 8699985170.454572677612 5799995960.111974716187 20099999.988451600075 60464.335016192 2024-06-03T08:02:25.398961+00:00 20134799.998077429831 20134799.998077381402 20134800.000025697052 34800.009625829174 20134800.000088974833 8699985535.760263442993 5799996152.771576881409 20099999.988451600075 60464.335028002 2024-06-03T08:02:26.419396+00:00 20134800.001182157546 20134800.001182109118 20134799.999963331968 34800.012730558214 20134799.999942205846 8699986485.127639770508 5799996621.339897155762 20099999.988451600075 60464.335039318 2024-06-03T08:02:27.397052+00:00 20134800.000681735575 20134800.000681687146 20134800.000057194382 34800.012230137247 20134800.000037927181 8699985910.474933624268 5799996338.001921653748 20099999.988451600075 60464.335050943 2024-06-03T08:02:28.401472+00:00 20134799.999655921012 20134799.999655872583 20134800.000020399690 34800.011204319970 20134800.000052925199 8699985588.822624206543 5799996177.800657272339 20099999.988451600075 60464.335062483 2024-06-03T08:02:29.398550+00:00 20134800.002410002053 20134800.002409953624 20134799.999953683466 34800.013958401338 20134799.999944195151 8699985753.350561141968 5799996255.534317970276 20099999.988451600075 60464.335074041 2024-06-03T08:02:30.397117+00:00 20134799.999836806208 20134799.999836757779 20134800.000049371272 34800.011385205587 20134800.000061821193 8699984542.197399139404 5799995654.858766555786 20099999.988451600075 60464.335085614 2024-06-03T08:02:31.397032+00:00 20134799.998804345727 20134799.998804297298 20134800.000021338463 34800.010352744881 20134799.999982707202 8699984641.439737319946 5799995701.183469772339 20099999.988451600075 60464.335097239 2024-06-03T08:02:32.401432+00:00 20134800.000861559063 20134800.000861510634 20134800.000009465963 34800.012409960240 20134800.000026442111 8699985275.036077499390 5799996019.803894996643 20099999.988451600075 60464.335108742 2024-06-03T08:02:33.395337+00:00 20134799.997838176787 20134799.997838128358 20134799.999933760613 34800.009386576749 20134800.000065628439 8699984798.108501434326 5799995782.972904205322 20099999.988451600075 60464.335120320 2024-06-03T08:02:34.395672+00:00 20134800.000171747059 20134800.000171698630 20134800.000037610531 34800.011720147959 20134800.000061329454 8699985867.647521972656 5799996317.563358306885 20099999.988451600075 60464.335131904 2024-06-03T08:02:35.396518+00:00 20134799.999428212643 20134799.999428164214 20134799.999934040010 34800.010976611695 20134799.999842058867 8699985789.734418869019 5799996269.470399856567 20099999.988451600075 60464.335143486 2024-06-03T08:02:36.397176+00:00 20134800.000011578202 20134800.000011529773 20134799.999996274710 34800.011559979503 20134799.999943934381 8699986063.846986770630 5799996410.771524429321 20099999.988451600075 60464.335155124 2024-06-03T08:02:37.402678+00:00 20134799.999421034008 20134799.999420985579 20134799.999906867743 34800.010969433417 20134799.999819923192 8699986014.287708282471 5799996380.824706077576 20099999.988451600075 60464.335166639 2024-06-03T08:02:38.397608+00:00 20134800.001472029835 20134800.001471981406 20134800.000057190657 34800.013020431375 20134800.000062741339 8699986315.866167068481 5799996541.731399536133 20099999.988451600075 60464.335178312 2024-06-03T08:02:39.406191+00:00 20134800.001245185733 20134800.001245137304 20134800.000137563795 34800.012793586589 20134800.000159565359 8699985607.929626464844 5799996191.797527313232 20099999.988451600075 60464.335189779 2024-06-03T08:02:40.396924+00:00 20134799.999143466353 20134799.999143417925 20134799.999894689769 34800.010691866002 20134799.999746628106 8699985010.703786849976 5799995875.978823661804 20099999.988451600075 60464.335201380 2024-06-03T08:02:41.399195+00:00 20134800.001352231950 20134800.001352183521 20134799.999980412424 34800.012900632515 20134800.000081188977 8699985417.716035842896 5799996093.424955368042 20099999.988451600075 60464.335212932 2024-06-03T08:02:42.397358+00:00 20134799.997806906700 20134799.997806858271 20134799.999955605716 34800.009355307877 20134800.000032693148 8699984707.503042221069 5799995736.297800064087 20099999.988451600075 60464.335224502 2024-06-03T08:02:43.396973+00:00 20134800.001422014087 20134800.001421965659 20134799.999931938946 34800.012970414384 20134800.000043973327 8699985783.221696853638 5799996274.627159118652 20099999.988451600075 60464.335236078 2024-06-03T08:02:44.397142+00:00 20134799.999116186053 20134799.999116137624 20134799.999895062298 34800.010664584843 20134799.999830186367 8699985012.992712020874 5799995880.604966163635 20099999.988451600075 60464.335247806 2024-06-03T08:02:45.410478+00:00 20134799.999303176999 20134799.999303128570 20134799.999913878739 34800.010851577958 20134799.999804321676 8699985411.286083221436 5799996078.673839569092 20099999.988451600075 60464.335259416 2024-06-03T08:02:46.413563+00:00 20134800.002519361675 20134800.002519309521 20134800.000021219254 34800.014067760014 20134799.999957375228 8699985745.562540054321 5799996252.189289093018 20099999.988451600075 60464.335270946 2024-06-03T08:02:47.409760+00:00 20134799.996879067272 20134799.996879018843 20134800.000097479671 34800.008427467917 20134800.000114787370 8699984523.058504104614 5799995647.496183395386 20099999.988451600075 60464.335282380 2024-06-03T08:02:48.397627+00:00 20134800.001367714256 20134800.001367665827 20134800.000016245991 34800.012916114028 20134799.999921202660 8699986103.044355392456 5799996429.423069000244 20099999.988451600075 60464.335294486 2024-06-03T08:02:49.443637+00:00 20134799.998685348779 20134799.998685300350 20134800.000054888427 34800.010233748304 20134800.000040348619 8699985450.863504409790 5799996108.297057151794 20099999.988451600075 60464.335305531 2024-06-03T08:02:50.397820+00:00 20134800.002714399248 20134800.002714350820 20134800.000204354525 34800.014262800025 20134800.000275522470 8699986157.867547988892 5799996471.598047256470 20099999.988451600075 60464.335317252 2024-06-03T08:02:51.410613+00:00 20134799.999822273850 20134799.999822225422 20134799.999976906925 34800.011370672582 20134799.999927941710 8699984870.310142517090 5799995813.336773872375 20099999.988451600075 60464.335328820 2024-06-03T08:02:52.410062+00:00 20134799.998950812966 20134799.998950764537 20134799.999956063926 34800.010499214586 20134799.999879863113 8699984911.772338867188 5799995832.064625740051 20099999.988451600075 60464.335340424 2024-06-03T08:02:53.412685+00:00 20134799.999708585441 20134799.999708537012 20134799.999953661114 34800.011256986771 20134799.999904062599 8699985435.345998764038 5799996094.859842300415 20099999.988451600075 60464.335352036 2024-06-03T08:02:54.415905+00:00 20134799.999701831490 20134799.999701783061 20134800.000087030232 34800.011250231793 20134800.000198241323 8699985582.164367675781 5799996180.526486396790 20099999.988451600075 60464.335363392 2024-06-03T08:02:55.397079+00:00 20134800.000161807984 20134800.000161759555 20134799.999957714230 34800.011710208484 20134799.999869510531 8699985740.448877334595 5799996245.971621513367 20099999.988451600075 60464.335374970 2024-06-03T08:02:56.397433+00:00 20134800.000904098153 20134800.000904049724 20134800.000150889158 34800.012452496710 20134800.000317558646 8699985700.899196624756 5799996244.865392684937 20099999.988451600075 60464.335386647 2024-06-03T08:02:57.406282+00:00 20134800.000214323401 20134800.000214274973 20134799.999991115183 34800.011762724898 20134800.000024996698 8699985264.383935928345 5799996014.417655944824 20099999.988451600075 60464.335398259 2024-06-03T08:02:58.409556+00:00 20134799.999232973903 20134799.999232925475 20134799.999951079488 34800.010781375633 20134800.000015672296 8699985164.566860198975 5799995964.120613098145 20099999.988451600075 60464.335409826 2024-06-03T08:02:59.408914+00:00 20134800.000822819769 20134800.000822771341 20134799.999915156513 34800.012371218807 20134799.999985776842 8699985501.046901702881 5799996131.115057945251 20099999.988451600075 60464.335421422 2024-06-03T08:03:00.410822+00:00 20134799.998869538307 20134799.998869486153 20134799.999969206750 34800.010417936413 20134800.000067502260 8699985057.195030212402 5799995912.594250679016 20099999.988451600075 60464.335432964 2024-06-03T08:03:01.408112+00:00 20134799.999002266675 20134799.999002218246 20134799.999924007803 34800.010550666630 20134799.999946262687 8699985599.322488784790 5799996178.606428146362 20099999.988451600075 60464.335444408 2024-06-03T08:03:02.396869+00:00 20134800.000390011817 20134800.000389963388 20134799.999982118607 34800.011938413569 20134799.999910596758 8699986054.154640197754 5799996404.536316871643 20099999.988451600075 60464.335456223 2024-06-03T08:03:03.417699+00:00 20134800.001599486917 20134800.001599438488 20134800.000012971461 34800.013147886973 20134799.999984469265 8699985899.986116409302 5799996330.530200004578 20099999.988451600075 60464.335467549 2024-06-03T08:03:04.396228+00:00 20134799.998742949218 20134799.998742900789 20134799.999896075577 34800.010291347964 20134799.999819628894 8699985044.188379287720 5799995895.762931823730 20099999.988451600075 60464.335479147 2024-06-03T08:03:05.398302+00:00 20134800.000010862947 20134800.000010814518 20134800.000054139644 34800.011559264400 20134800.000074621290 8699985685.849470138550 5799996227.218146324158 20099999.988451600075 60464.335490730 2024-06-03T08:03:06.399093+00:00 20134799.999423384666 20134799.999423336238 20134800.000009104609 34800.010971783733 20134800.000079084188 8699985679.211626052856 5799996224.085169792175 20099999.988451600075 60464.335502286 2024-06-03T08:03:07.397469+00:00 20134800.000278912485 20134800.000278864056 20134799.999961115420 34800.011827312046 20134800.000033713877 8699985959.351385116577 5799996362.264659881592 20099999.988451600075 60464.335513856 2024-06-03T08:03:08.397126+00:00 20134800.001243628561 20134800.001243580133 20134799.999898362905 34800.012792027243 20134799.999789547175 8699985784.458017349243 5799996264.644383430481 20099999.988451600075 60464.335525431 2024-06-03T08:03:09.397215+00:00 20134800.000359434634 20134800.000359386206 20134799.999927245080 34800.011907833483 20134799.999831534922 8699985136.091136932373 5799995942.210331916809 20099999.988451600075 60464.335537055 2024-06-03T08:03:10.401568+00:00 20134799.999217040837 20134799.999216992408 20134799.999975219369 34800.010765442428 20134800.000033296645 8699984923.897979736328 5799995844.520531654358 20099999.988451600075 60464.335548778 2024-06-03T08:03:11.414406+00:00 20134799.998841073364 20134799.998841024935 20134800.000077091157 34800.010389473959 20134800.000158980489 8699985305.621707916260 5799996040.619170188904 20099999.988451600075 60464.335560179 2024-06-03T08:03:12.399470+00:00 20134800.001957312226 20134800.001957263798 20134799.999934464693 34800.013505711271 20134799.999886661768 8699985916.776937484741 5799996334.850301742554 20099999.988451600075 60464.335571714 2024-06-03T08:03:13.396100+00:00 20134799.998929716647 20134799.998929668218 20134800.000023309141 34800.010478118355 20134800.000011432916 8699984918.156940460205 5799995840.739091873169 20099999.988451600075 60464.335583287 2024-06-03T08:03:14.395978+00:00 20134800.001090712845 20134800.001090664417 20134800.000111941248 34800.012639112480 20134800.000114213675 8699985474.968694686890 5799996123.427410125732 20099999.988451600075 60464.335594876 2024-06-03T08:03:15.397319+00:00 20134799.998464431614 20134799.998464379460 20134800.000120542943 34800.010012829720 20134800.000109396875 8699985007.952474594116 5799995889.718673706055 20099999.988451600075 60464.335606450 2024-06-03T08:03:16.397263+00:00 20134800.002273701131 20134800.002273652703 20134800.000036321580 34800.013822102221 20134800.000049449503 8699985803.956134796143 5799996285.222711563110 20099999.988451600075 60464.335617997 2024-06-03T08:03:17.394919+00:00 20134799.999055624008 20134799.999055571854 20134800.000047590584 34800.010604022129 20134800.000137157738 8699984704.696834564209 5799995739.247489929199 20099999.988451600075 60464.335629599 2024-06-03T08:03:18.397359+00:00 20134799.999861504883 20134799.999861456454 20134800.000015627593 34800.011409904866 20134800.000014364719 8699985161.504343032837 5799995962.534872055054 20099999.988451600075 60464.335641173 2024-06-03T08:03:19.397334+00:00 20134799.998950965703 20134799.998950917274 20134800.000083781779 34800.010499366574 20134800.000028166920 8699985267.025215148926 5799996015.870496749878 20099999.988451600075 60464.335652750 2024-06-03T08:03:20.397626+00:00 20134799.999301053584 20134799.999301005155 20134799.999956730753 34800.010849453181 20134799.999908804893 8699985824.845071792603 5799996289.806944847107 20099999.988451600075 60464.335664327 2024-06-03T08:03:21.397855+00:00 20134800.000715184957 20134800.000715136528 20134799.999990396202 34800.012263586541 20134800.000044509768 8699986144.602205276489 5799996455.339948654175 20099999.988451600075 60464.335675893 2024-06-03T08:03:22.397134+00:00 20134799.999903179705 20134799.999903131276 20134800.000025186688 34800.011451580169 20134800.000045359135 8699985778.922332763672 5799996272.535330772400 20099999.988451600075 60464.335687477 2024-06-03T08:03:23.398041+00:00 20134800.000655971467 20134800.000655923039 20134800.000061694533 34800.012204370105 20134800.000122353435 8699985870.176820755005 5799996321.370762825012 20099999.988451600075 60464.335699034 2024-06-03T08:03:24.396578+00:00 20134799.998717222363 20134799.998717173934 20134799.999981388450 34800.010265623954 20134799.999979320914 8699985534.158643722534 5799996147.401919364929 20099999.988451600075 60464.335710610 2024-06-03T08:03:25.396712+00:00 20134800.000247925520 20134800.000247877091 20134799.999962911010 34800.011796324317 20134799.999922953546 8699986172.050441741943 5799996463.999176025391 20099999.988451600075 60464.335722196 2024-06-03T08:03:26.397752+00:00 20134800.001559827477 20134800.001559779048 20134800.000031840056 34800.013108227111 20134800.000098180026 8699986054.711156845093 5799996412.630620956421 20099999.988451600075 60464.335733768 2024-06-03T08:03:27.397500+00:00 20134800.000219933689 20134800.000219885260 20134799.999809339643 34800.011768333054 20134799.999823264778 8699985228.211233139038 5799995987.925924301147 20099999.988451600075 60464.335745357 2024-06-03T08:03:28.398896+00:00 20134799.999936178327 20134799.999936129898 20134799.999912586063 34800.011484577211 20134799.999978560954 8699985049.341543197632 5799995904.961641311646 20099999.988451600075 60464.335756910 2024-06-03T08:03:29.396980+00:00 20134799.999500911683 20134799.999500863254 20134799.999937579036 34800.011049312736 20134800.000003971159 8699985031.668519973755 5799995897.183995246887 20099999.988451600075 60464.335768483 2024-06-03T08:03:30.396956+00:00 20134800.001248694956 20134800.001248646528 20134799.999857321382 34800.012797095842 20134799.999738771468 8699985217.796169281006 5799995979.197768211365 20099999.988451600075 60464.335780058 2024-06-03T08:03:31.396997+00:00 20134799.997858535498 20134799.997858487070 20134800.000092659146 34800.009406936850 20134800.000089976937 8699984618.253318786621 5799995694.059929847717 20099999.988451600075 60464.335791642 2024-06-03T08:03:32.397841+00:00 20134800.000536460429 20134800.000536412001 20134799.999934684485 34800.012084861672 20134799.999832414091 8699985666.978284835815 5799996207.690522193909 20099999.988451600075 60464.335803225 2024-06-03T08:03:33.398605+00:00 20134799.998677343130 20134799.998677294701 20134800.000068407506 34800.010225742633 20134800.000078175217 8699985416.556438446045 5799996092.719696044922 20099999.988451600075 60464.335814789 2024-06-03T08:03:34.397819+00:00 20134800.001453168690 20134800.001453120261 20134800.000095922500 34800.013001569154 20134800.000204354525 8699986119.744703292847 5799996449.571345329285 20099999.988451600075 60464.335826355 2024-06-03T08:03:35.397055+00:00 20134799.998440086842 20134799.998440038413 20134799.999990977347 34800.009988487145 20134800.000012751669 8699985412.456043243408 5799996087.943518638611 20099999.988451600075 60464.335837930 2024-06-03T08:03:36.397123+00:00 20134800.000716116279 20134800.000716067851 20134800.000036302954 34800.012264515884 20134800.000074680895 8699986182.711458206177 5799996475.651652336121 20099999.988451600075 60464.335849512 2024-06-03T08:03:37.397835+00:00 20134800.000753246248 20134800.000753197819 20134800.000115323812 34800.012301645329 20134800.000121399760 8699985879.490097045898 5799996325.987508773804 20099999.988451600075 60464.335861079 2024-06-03T08:03:38.397241+00:00 20134799.999054633081 20134799.999054584652 20134800.000048957765 34800.010603032773 20134800.000047709793 8699985544.717739105225 5799996155.530984878540 20099999.988451600075 60464.335872643 2024-06-03T08:03:39.396340+00:00 20134800.001208819449 20134800.001208771020 20134800.000160831958 34800.012757219221 20134800.000268075615 8699986062.258172988892 5799996423.483108520508 20099999.988451600075 60464.335884226 2024-06-03T08:03:40.397186+00:00 20134799.998982440680 20134799.998982392251 20134799.999918092042 34800.010530841268 20134799.999893460423 8699985492.517669677734 5799996123.003918647766 20099999.988451600075 60464.335895795 2024-06-03T08:03:41.396681+00:00 20134800.000748123974 20134800.000748075545 20134800.000014297664 34800.012296525063 20134800.000064659864 8699985956.609621047974 5799996362.183193206787 20099999.988451600075 60464.335907371 2024-06-03T08:03:42.396891+00:00 20134800.000885162503 20134800.000885114074 20134800.000061184168 34800.012433563839 20134800.000039670616 8699985620.577699661255 5799996193.126066207886 20099999.988451600075 60464.335918997 2024-06-03T08:03:43.401398+00:00 20134799.999760780483 20134799.999760732055 20134800.000052351505 34800.011309179441 20134800.000028904527 8699985202.549966812134 5799995983.663581848145 20099999.988451600075 60464.335930523 2024-06-03T08:03:44.397226+00:00 20134800.000094529241 20134800.000094477087 20134799.999926447868 34800.011642927311 20134799.999861430377 8699985324.597820281982 5799996037.709429740906 20099999.988451600075 60464.335942097 2024-06-03T08:03:45.397165+00:00 20134800.000255949795 20134800.000255897641 20134800.000024564564 34800.011804348003 20134800.000082179904 8699985258.521995544434 5799996013.869388580322 20099999.988451600075 60464.335953663 2024-06-03T08:03:46.396507+00:00 20134799.999888755381 20134799.999888706952 20134799.999948054552 34800.011437155357 20134799.999909516424 8699985123.629852294922 5799995939.229017257690 20099999.988451600075 60464.335965244 2024-06-03T08:03:47.397099+00:00 20134800.000659082085 20134800.000659033656 20134799.999751076102 34800.012207482163 20134799.999701283872 8699985121.389751434326 5799995929.432518959045 20099999.988451600075 60464.335976801 2024-06-03T08:03:48.395594+00:00 20134799.998428456485 20134799.998428408056 20134799.999829318374 34800.009976856381 20134799.999901350588 8699984658.368120193481 5799995706.257857322693 20099999.988451600075 60464.335988398 2024-06-03T08:03:49.397606+00:00 20134800.000410389155 20134800.000410337001 20134799.999978102744 34800.011958787247 20134800.000011358410 8699985392.534133911133 5799996077.924592018127 20099999.988451600075 60464.336000054 2024-06-03T08:03:50.404667+00:00 20134800.001127600670 20134800.001127552241 20134799.999951492995 34800.012675999496 20134799.999943800271 8699985196.574560165405 5799995977.129878044128 20099999.988451600075 60464.336011546 2024-06-03T08:03:51.397530+00:00 20134799.999801777303 20134799.999801728874 20134800.000041272491 34800.011350178742 20134800.000041704625 8699984598.803874969482 5799995682.323784828186 20099999.988451600075 60464.336023119 2024-06-03T08:03:52.397514+00:00 20134799.998593069613 20134799.998593021184 20134799.999938193709 34800.010141470455 20134799.999840792269 8699984724.771183013916 5799995736.936145782471 20099999.988451600075 60464.336034826 2024-06-03T08:03:53.408930+00:00 20134799.999985698611 20134799.999985650182 20134800.000043097883 34800.011534098827 20134800.000056114048 8699985399.372356414795 5799996083.208410263062 20099999.988451600075 60464.336046453 2024-06-03T08:03:54.413560+00:00 20134800.000040266663 20134800.000040218234 20134800.000010609627 34800.011588668262 20134799.999974779785 8699985441.119777679443 5799996100.693202972412 20099999.988451600075 60464.336058018 2024-06-03T08:03:55.412777+00:00 20134800.001105550677 20134800.001105498523 20134799.999974649400 34800.012653949081 20134799.999821167439 8699985391.856283187866 5799996069.660919189453 20099999.988451600075 60464.336069603 2024-06-03T08:03:56.413762+00:00 20134799.999614179134 20134799.999614130706 20134800.000010423362 34800.011162579271 20134799.999921508133 8699984867.718626022339 5799995811.772991180420 20099999.988451600075 60464.336081175 2024-06-03T08:03:57.413526+00:00 20134800.001356936991 20134800.001356888562 20134800.000018939376 34800.012905338728 20134800.000000085682 8699985049.706480026245 5799995906.040961265564 20099999.988451600075 60464.336092695 2024-06-03T08:03:58.408818+00:00 20134799.998203631490 20134799.998203583062 20134799.999951664358 34800.009752030317 20134799.999881759286 8699984366.805591583252 5799995559.660299301147 20099999.988451600075 60464.336104278 2024-06-03T08:03:59.409573+00:00 20134799.998007073998 20134799.998007025570 20134800.000092025846 34800.009555472883 20134800.000061605126 8699985265.453722000122 5799996016.477843284607 20099999.988451600075 60464.336115875 2024-06-03T08:04:00.411594+00:00 20134800.000078592449 20134800.000078544021 20134800.000006310642 34800.011626993437 20134799.999990038574 8699986307.537681579590 5799996534.537947654724 20099999.988451600075 60464.336127520 2024-06-03T08:04:01.417748+00:00 20134800.001659706235 20134800.001659657806 20134799.999952822924 34800.013208107390 20134799.999977979809 8699986252.719734191895 5799996506.626527786255 20099999.988451600075 60464.336138884 2024-06-03T08:04:02.399574+00:00 20134799.998681399971 20134799.998681351542 20134799.999976050109 34800.010229800348 20134800.000032272190 8699985403.814764022827 5799996084.436136245728 20099999.988451600075 60464.336150424 2024-06-03T08:04:03.396627+00:00 20134800.000649292022 20134800.000649243593 20134800.000059187412 34800.012197692166 20134800.000182736665 8699986049.398084640503 5799996413.497243881226 20099999.988451600075 60464.336162022 2024-06-03T08:04:04.398722+00:00 20134799.999760001898 20134799.999759953469 20134799.999990742654 34800.011308402616 20134799.999965276569 8699985765.522129058838 5799996262.498341560364 20099999.988451600075 60464.336173574 2024-06-03T08:04:05.396769+00:00 20134800.001532398164 20134800.001532349735 20134799.999978300184 34800.013080799443 20134799.999982666224 8699985859.130626678467 5799996310.027259826660 20099999.988451600075 60464.336185302 2024-06-03T08:04:06.410113+00:00 20134800.000258382410 20134800.000258333981 20134800.000029467046 34800.011806781040 20134800.000065963715 8699985102.105190277100 5799995934.985297203064 20099999.988451600075 60464.336196911 2024-06-03T08:04:07.413113+00:00 20134799.999053265899 20134799.999053217471 20134799.999929878861 34800.010601666399 20134799.999928362668 8699984974.386272430420 5799995865.392456054688 20099999.988451600075 60464.336208372 2024-06-03T08:04:08.403320+00:00 20134800.002049140632 20134800.002049092203 20134800.000014759600 34800.013597541678 20134800.000022247434 8699985414.386421203613 5799996089.304260253906 20099999.988451600075 60464.336219852 2024-06-03T08:04:09.395250+00:00 20134799.998915068805 20134799.998915020376 20134800.000010251999 34800.010463468541 20134800.000022791326 8699984410.928833007812 5799995587.598268508911 20099999.988451600075 60464.336231483 2024-06-03T08:04:10.400167+00:00 20134799.998844798654 20134799.998844750226 20134799.999968189746 34800.010393197386 20134799.999938916415 8699984933.789255142212 5799995845.533662796021 20099999.988451600075 60464.336243038 2024-06-03T08:04:11.398471+00:00 20134800.001366727054 20134800.001366678625 20134800.000023007393 34800.012915128005 20134800.000012196600 8699985520.913923263550 5799996142.149281501770 20099999.988451600075 60464.336254686 2024-06-03T08:04:12.404859+00:00 20134799.996737606823 20134799.996737558395 20134799.999998290092 34800.008286008146 20134800.000051774085 8699984845.038669586182 5799995805.860665321350 20099999.988451600075 60464.336266195 2024-06-03T08:04:13.399306+00:00 20134800.000413309783 20134800.000413261354 20134800.000005811453 34800.011961708929 20134800.000043667853 8699986462.910968780518 5799996614.459034919739 20099999.988451600075 60464.336277831 2024-06-03T08:04:14.404613+00:00 20134800.002583410591 20134800.002583362162 20134800.000008564442 34800.014131810487 20134800.000002808869 8699986273.652765274048 5799996518.127542495728 20099999.988451600075 60464.336289319 2024-06-03T08:04:15.397158+00:00 20134800.000493526459 20134800.000493478030 20134800.000029519200 34800.012041928210 20134800.000058308244 8699984980.598375320435 5799995873.912807464600 20099999.988451600075 60464.336300896 2024-06-03T08:04:16.397376+00:00 20134799.998290944844 20134799.998290892690 20134800.000005487353 34800.009839343002 20134800.000016149133 8699984744.311319351196 5799995754.012761116028 20099999.988451600075 60464.336312552 2024-06-03T08:04:17.404527+00:00 20134799.998563770205 20134799.998563721776 20134800.000003334135 34800.010112170756 20134799.999977927655 8699985610.067159652710 5799996185.298047065735 20099999.988451600075 60464.336324037 2024-06-03T08:04:18.396814+00:00 20134800.002406813204 20134800.002406764776 20134800.000170744956 34800.013955214294 20134800.000144191086 8699986348.087223052979 5799996561.235787391663 20099999.988451600075 60464.336335617 2024-06-03T08:04:19.397339+00:00 20134800.001454081386 20134800.001454029232 20134800.000214513391 34800.013002479485 20134800.000331297517 8699985281.871131896973 5799996035.923835754395 20099999.988451600075 60464.336347160 2024-06-03T08:04:20.394646+00:00 20134799.999330043793 20134799.999329995364 20134800.000037185848 34800.010878442525 20134799.999999828637 8699984581.506988525391 5799995671.930499076843 20099999.988451600075 60464.336358803 2024-06-03T08:04:21.400597+00:00 20134799.997326064855 20134799.997326016426 20134800.000026378781 34800.008874464926 20134799.999968521297 8699984952.937547683716 5799995856.341372489929 20099999.988451600075 60464.336370342 2024-06-03T08:04:22.397571+00:00 20134800.001110825688 20134800.001110777259 20134799.999986506999 34800.012659224187 20134799.999889690429 8699986280.794292449951 5799996516.985102653503 20099999.988451600075 60464.336381917 2024-06-03T08:04:23.397640+00:00 20134799.999665103853 20134799.999665055424 20134800.000039853156 34800.011213502432 20134800.000085398555 8699985750.603017807007 5799996260.043982505798 20099999.988451600075 60464.336393489 2024-06-03T08:04:24.397389+00:00 20134800.000478725880 20134800.000478677452 20134799.999949596822 34800.012027127552 20134799.999984536320 8699985899.015159606934 5799996330.047459602356 20099999.988451600075 60464.336405031 2024-06-03T08:04:25.394729+00:00 20134800.001507658511 20134800.001507610083 20134800.000027928501 34800.013056058371 20134800.000043299049 8699985646.493444442749 5799996206.235123634338 20099999.988451600075 60464.336416638 2024-06-03T08:04:26.397550+00:00 20134799.999481290579 20134799.999481242150 20134799.999948278069 34800.011029690599 20134799.999925486743 8699984914.767614364624 5799995835.463338851929 20099999.988451600075 60464.336428216 2024-06-03T08:04:27.397838+00:00 20134799.999655541033 20134799.999655492604 20134800.000030498952 34800.011203942413 20134800.000039957464 8699985136.074687957764 5799995950.886445045471 20099999.988451600075 60464.336439842 2024-06-03T08:04:28.402371+00:00 20134800.001374922693 20134800.001374874264 20134800.000078774989 34800.012923322203 20134800.000057935715 8699985360.908138275146 5799996064.052200317383 20099999.988451600075 60464.336451353 2024-06-03T08:04:29.396868+00:00 20134799.998670015484 20134799.998669967055 20134800.000032205135 34800.010218414092 20134800.000027868897 8699984688.226245880127 5799995726.458555221558 20099999.988451600075 60464.336462929 2024-06-03T08:04:30.397045+00:00 20134800.000321410596 20134800.000321362168 20134799.999978382140 34800.011869812122 20134799.999882996082 8699985358.396783828735 5799996055.507460594177 20099999.988451600075 60464.336474511 2024-06-03T08:04:31.397761+00:00 20134799.999851182103 20134799.999851133674 20134799.999924611300 34800.011399583709 20134799.999823626131 8699985169.448616027832 5799995958.559585571289 20099999.988451600075 60464.336486069 2024-06-03T08:04:32.396326+00:00 20134800.000405717641 20134800.000405669212 20134800.000052422285 34800.011954116853 20134800.000081192702 8699985252.624109268188 5799996010.879232406616 20099999.988451600075 60464.336497660 2024-06-03T08:04:33.397811+00:00 20134799.999229185283 20134799.999229136854 20134800.000050056726 34800.010777587042 20134800.000112790614 8699985053.453023910522 5799995912.610365867615 20099999.988451600075 60464.336509231 2024-06-03T08:04:34.397559+00:00 20134800.000934455544 20134800.000934407115 20134799.999994903803 34800.012482854851 20134800.000007357448 8699985486.170825958252 5799996124.576153755188 20099999.988451600075 60464.336520791 2024-06-03T08:04:35.396312+00:00 20134799.999204970896 20134799.999204922467 20134799.999900847673 34800.010753372182 20134799.999982539564 8699984958.139938354492 5799995859.526718139648 20099999.988451600075 60464.336532364 2024-06-03T08:04:36.396226+00:00 20134799.998046804219 20134799.998046755791 20134799.999981679022 34800.009595203497 20134800.000002779067 8699985331.037038803101 5799996046.818553924561 20099999.988451600075 60464.336543958 2024-06-03T08:04:37.397967+00:00 20134800.000553634018 20134800.000553585589 20134799.999945703894 34800.012102032895 20134799.999953623861 8699986291.439113616943 5799996524.971384048462 20099999.988451600075 60464.336555531 2024-06-03T08:04:38.397893+00:00 20134800.000446703285 20134800.000446654856 20134800.000057276338 34800.011995104287 20134800.000102151185 8699986026.545345306396 5799996398.713115692139 20099999.988451600075 60464.336567086 2024-06-03T08:04:39.396223+00:00 20134800.002066139132 20134800.002066090703 20134799.999951206148 34800.013614539610 20134799.999893315136 8699985790.732072830200 5799996272.105045318604 20099999.988451600075 60464.336578658 2024-06-03T08:04:40.396078+00:00 20134799.998565819114 20134799.998565770686 20134799.999928116798 34800.010114218123 20134799.999922599643 8699984746.082645416260 5799995751.000539779663 20099999.988451600075 60464.336590242 2024-06-03T08:04:41.396889+00:00 20134799.999019496143 20134799.999019447714 20134799.999976255000 34800.010567897407 20134800.000027380884 8699985431.122123718262 5799996097.886166572571 20099999.988451600075 60464.336601802 2024-06-03T08:04:42.395673+00:00 20134800.000518497080 20134800.000518444926 20134799.999891862273 34800.012066895237 20134799.999882970005 8699985880.169570922852 5799996316.392744064331 20099999.988451600075 60464.336613390 2024-06-03T08:04:43.396916+00:00 20134800.000436913222 20134800.000436864793 20134799.999896701425 34800.011985313082 20134799.999837785959 8699985571.166149139404 5799996160.008294105530 20099999.988451600075 60464.336624955 2024-06-03T08:04:44.396094+00:00 20134799.997397020459 20134799.997396972030 20134799.999949447811 34800.008945422102 20134799.999877214432 8699985312.374872207642 5799996032.255629539490 20099999.988451600075 60464.336636672 2024-06-03T08:04:45.408481+00:00 20134800.001963078976 20134800.001963030547 20134799.999972291291 34800.013511479774 20134799.999907627702 8699986593.429023742676 5799996674.049935340881 20099999.988451600075 60464.336648250 2024-06-03T08:04:46.408760+00:00 20134799.999679673463 20134799.999679625034 20134800.000055190176 34800.011228074603 20134800.000102106482 8699985630.170482635498 5799996200.523938179016 20099999.988451600075 60464.336659829 2024-06-03T08:04:47.409236+00:00 20134799.998388309032 20134799.998388260603 20134799.999967668205 34800.009936709015 20134799.999986298382 8699985794.503250122070 5799996277.864948272705 20099999.988451600075 60464.336671425 2024-06-03T08:04:48.411150+00:00 20134800.002906754613 20134800.002906706184 20134800.000038620085 34800.014455155149 20134800.000012621284 8699986579.498092651367 5799996671.459155082703 20099999.988451600075 60464.336683016 2024-06-03T08:04:49.412629+00:00 20134800.000123601407 20134800.000123552978 20134800.000020597130 34800.011672002445 20134800.000033576041 8699985175.273803710938 5799995970.220081329346 20099999.988451600075 60464.336694618 2024-06-03T08:04:50.415010+00:00 20134799.998539432883 20134799.998539384454 20134799.999891836196 34800.010087832103 20134799.999838840216 8699985071.026403427124 5799995909.982355117798 20099999.988451600075 60464.336706146 2024-06-03T08:04:51.410993+00:00 20134799.999669928104 20134799.999669879675 20134800.000112924725 34800.011218327440 20134800.000176921487 8699985798.623628616333 5799996287.867841720581 20099999.988451600075 60464.336717707 2024-06-03T08:04:52.409919+00:00 20134800.002989072353 20134800.002989023924 20134799.999903883785 34800.014537472780 20134799.999801333994 8699985975.525495529175 5799996360.669156074524 20099999.988451600075 60464.336729136 2024-06-03T08:04:53.397324+00:00 20134799.999018792063 20134799.999018743634 20134800.000140510499 34800.010567193669 20134800.000164080411 8699984491.714246749878 5799995633.877993583679 20099999.988451600075 60464.336740709 2024-06-03T08:04:54.397243+00:00 20134799.999249920249 20134799.999249871820 20134800.000131443143 34800.010798320349 20134800.000106774271 8699985046.311424255371 5799995908.788889884949 20099999.988451600075 60464.336752296 2024-06-03T08:04:55.398413+00:00 20134799.998827528208 20134799.998827479780 20134800.000034585595 34800.010375927646 20134800.000067215413 8699985476.764032363892 5799996122.366810798645 20099999.988451600075 60464.336764031 2024-06-03T08:04:56.412287+00:00 20134800.000280771405 20134800.000280722976 20134800.000014297664 34800.011829171352 20134800.000061087310 8699986074.698257446289 5799996421.078600883484 20099999.988451600075 60464.336775588 2024-06-03T08:04:57.410769+00:00 20134799.999276254326 20134799.999276205897 20134800.000001836568 34800.010824653706 20134800.000185839832 8699985946.293455123901 5799996362.074246406555 20099999.988451600075 60464.336787185 2024-06-03T08:04:58.412753+00:00 20134800.001831829548 20134800.001831781119 20134799.999920371920 34800.013380228898 20134800.000087313354 8699986254.871810913086 5799996512.258175849915 20099999.988451600075 60464.336798575 2024-06-03T08:04:59.396901+00:00 20134799.997423011810 20134799.997422963381 20134799.999942269176 34800.008971413314 20134799.999954126775 8699985314.405351638794 5799996036.475437164307 20099999.988451600075 60464.336810168 2024-06-03T08:05:00.398529+00:00 20134800.002436980605 20134800.002436932176 20134799.999988287687 34800.013985381403 20134800.000030204654 8699986592.516576766968 5799996678.700970649719 20099999.988451600075 60464.336822399 2024-06-03T08:05:01.455271+00:00 20134799.998752396554 20134799.998752348125 20134800.000036489218 34800.010300797141 20134800.000054292381 8699985383.287853240967 5799996075.090386390686 20099999.988451600075 60464.336833335 2024-06-03T08:05:02.400191+00:00 20134799.999275799841 20134799.999275751412 20134799.999950472265 34800.010824200363 20134799.999926950783 8699985992.111654281616 5799996374.196383476257 20099999.988451600075 60464.336844923 2024-06-03T08:05:03.401327+00:00 20134800.000589244068 20134800.000589195639 20134800.000112049282 34800.012137644509 20134800.000166397542 8699986377.954809188843 5799996577.094772338867 20099999.988451600075 60464.336856610 2024-06-03T08:05:04.411120+00:00 20134800.000579170883 20134800.000579122454 20134800.000038839877 34800.012127570459 20134800.000044543296 8699986124.611600875854 5799996445.346027374268 20099999.988451600075 60464.336868014 2024-06-03T08:05:05.396440+00:00 20134800.002818562090 20134800.002818513662 20134800.000018298626 34800.014366961535 20134800.000033494085 8699985847.149726867676 5799996306.154614448547 20099999.988451600075 60464.336879621 2024-06-03T08:05:06.399244+00:00 20134799.997137550265 20134799.997137501836 20134799.999982148409 34800.008685950263 20134799.999941721559 8699984435.564973831177 5799995596.538446426392 20099999.988451600075 60464.336891165 2024-06-03T08:05:07.396625+00:00 20134800.000556938350 20134800.000556889921 20134799.999926399440 34800.012105337206 20134799.999831501395 8699985844.645589828491 5799996296.486181259155 20099999.988451600075 60464.336902756 2024-06-03T08:05:08.398094+00:00 20134800.000218898058 20134800.000218849629 20134800.000012606382 34800.011767296848 20134800.000039093196 8699985556.923913955688 5799996161.275073051453 20099999.988451600075 60464.336914317 2024-06-03T08:05:09.396948+00:00 20134800.000179961324 20134800.000179912895 20134799.999895516783 34800.011728359874 20134799.999948870391 8699985425.178468704224 5799996091.643029212952 20099999.988451600075 60464.336925996 2024-06-03T08:05:10.406072+00:00 20134800.000729359686 20134800.000729311258 20134799.999962318689 34800.012277758477 20134799.999950904399 8699985282.948299407959 5799996020.612663269043 20099999.988451600075 60464.336937460 2024-06-03T08:05:11.396562+00:00 20134799.999021697789 20134799.999021649361 20134800.000005453825 34800.010570098588 20134800.000007353723 8699984926.653797149658 5799995844.817520141602 20099999.988451600075 60464.336949062 2024-06-03T08:05:12.398971+00:00 20134799.998480327427 20134799.998480278999 20134799.999958746135 34800.010028727964 20134799.999967113137 8699985397.697963714600 5799996078.662857055664 20099999.988451600075 60464.336960616 2024-06-03T08:05:13.397176+00:00 20134800.000644817948 20134800.000644769520 20134799.999896496534 34800.012193219729 20134799.999841783196 8699986125.997844696045 5799996437.590723037720 20099999.988451600075 60464.336972184 2024-06-03T08:05:14.396665+00:00 20134799.999561622739 20134799.999561570585 20134800.000005293638 34800.011110021122 20134799.999986708164 8699985775.600326538086 5799996268.430493354797 20099999.988451600075 60464.336983773 2024-06-03T08:05:15.397972+00:00 20134800.001342214644 20134800.001342162490 20134800.000085469335 34800.012890612757 20134800.000124108046 8699986013.225044250488 5799996392.967963218689 20099999.988451600075 60464.336995328 2024-06-03T08:05:16.396317+00:00 20134799.999748133123 20134799.999748084694 20134800.000078327954 34800.011296532175 20134799.999977812171 8699985389.511655807495 5799996075.015503883362 20099999.988451600075 60464.337006912 2024-06-03T08:05:17.397177+00:00 20134800.001899674535 20134800.001899626106 20134800.000039599836 34800.013448073492 20134800.000036034733 8699985552.816650390625 5799996159.093998908997 20099999.988451600075 60464.337018488 2024-06-03T08:05:18.397329+00:00 20134799.997821286321 20134799.997821237892 20134799.999927360564 34800.009369688007 20134799.999858405441 8699984589.101448059082 5799995669.835058212280 20099999.988451600075 60464.337030063 2024-06-03T08:05:19.397443+00:00 20134799.999037977308 20134799.999037928879 20134799.999999735504 34800.010586376746 20134800.000083919615 8699985661.597370147705 5799996215.479611396790 20099999.988451600075 60464.337041627 2024-06-03T08:05:20.396544+00:00 20134800.000702455640 20134800.000702407211 20134799.999937910587 34800.012250856606 20134799.999981541187 8699986121.170417785645 5799996441.000297546387 20099999.988451600075 60464.337053369 2024-06-03T08:05:21.411092+00:00 20134799.999133862555 20134799.999133814126 20134799.999996773899 34800.010682261993 20134799.999940745533 8699985745.341239929199 5799996251.385926246643 20099999.988451600075 60464.337064786 2024-06-03T08:05:22.397484+00:00 20134800.000592146069 20134800.000592097640 20134799.999999038875 34800.012140547231 20134800.000007074326 8699986202.497055053711 5799996482.727530479431 20099999.988451600075 60464.337076350 2024-06-03T08:05:23.396612+00:00 20134800.001030568033 20134800.001030519605 20134800.000059250742 34800.012578969603 20134800.000142619014 8699985902.023937225342 5799996338.138547897339 20099999.988451600075 60464.337087966 2024-06-03T08:05:24.400213+00:00 20134800.000277921557 20134800.000277873129 20134799.999937590212 34800.011826320544 20134799.999870602041 8699985380.211793899536 5799996065.898519515991 20099999.988451600075 60464.337099644 2024-06-03T08:05:25.409252+00:00 20134799.999283898622 20134799.999283850193 20134800.000109795481 34800.010832300162 20134800.000118080527 8699985268.645881652832 5799996020.427074432373 20099999.988451600075 60464.337111085 2024-06-03T08:05:26.397757+00:00 20134800.002029903233 20134800.002029854804 20134800.000032763928 34800.013578302700 20134799.999984264374 8699985652.849275588989 5799996206.953180313110 20099999.988451600075 60464.337122666 2024-06-03T08:05:27.398295+00:00 20134799.998974114656 20134799.998974066228 20134800.000065945089 34800.010522513170 20134800.000071685761 8699984670.483749389648 5799995719.412840843201 20099999.988451600075 60464.337134233 2024-06-03T08:05:28.397752+00:00 20134799.999807283282 20134799.999807234854 20134800.000001426786 34800.011355682756 20134800.000024408102 8699985207.512687683105 5799995985.957514762878 20099999.988451600075 60464.337145792 2024-06-03T08:05:29.396471+00:00 20134800.000835835934 20134800.000835783780 20134799.999897889793 34800.012384234025 20134799.999941393733 8699985262.038648605347 5799996009.761582374573 20099999.988451600075 60464.337157371 2024-06-03T08:05:30.396851+00:00 20134799.997224975377 20134799.997224926949 20134799.999915286899 34800.008773376627 20134799.999882593751 8699984802.459705352783 5799995777.522093772888 20099999.988451600075 60464.337168945 2024-06-03T08:05:31.396889+00:00 20134800.001442585140 20134800.001442532986 20134800.000017099082 34800.012990983480 20134800.000065252185 8699986173.829877853394 5799996470.817868232727 20099999.988451600075 60464.337180500 2024-06-03T08:05:32.395197+00:00 20134799.998763255775 20134799.998763207346 20134800.000035706908 34800.010311654245 20134800.000129610300 8699985468.007089614868 5799996120.588176727295 20099999.988451600075 60464.337192093 2024-06-03T08:05:33.396809+00:00 20134800.002989344299 20134800.002989295870 20134799.999995660037 34800.014537744886 20134799.999995794147 8699986087.913776397705 5799996424.965777397156 20099999.988451600075 60464.337203668 2024-06-03T08:05:34.396963+00:00 20134799.998238280416 20134799.998238231987 20134799.999992512167 34800.009786680210 20134800.000085510314 8699984600.288011550903 5799995684.891058921814 20099999.988451600075 60464.337215266 2024-06-03T08:05:35.398954+00:00 20134800.000581104308 20134800.000581055880 20134799.999966975302 34800.012129504037 20134800.000029429793 8699985470.311594009399 5799996117.566203117371 20099999.988451600075 60464.337226865 2024-06-03T08:05:36.401103+00:00 20134800.000192541629 20134800.000192493200 20134800.000044412911 34800.011740940827 20134800.000144023448 8699985162.282531738281 5799995968.326421737671 20099999.988451600075 60464.337238381 2024-06-03T08:05:37.396126+00:00 20134800.000205792487 20134800.000205740333 20134799.999999463558 34800.011754190695 20134799.999979373068 8699985090.633193969727 5799995925.641208648682 20099999.988451600075 60464.337249980 2024-06-03T08:05:38.398294+00:00 20134799.999572284520 20134799.999572236091 20134800.000142209232 34800.011120685231 20134800.000160630792 8699985014.667766571045 5799995895.210992813110 20099999.988451600075 60464.337261542 2024-06-03T08:05:39.397190+00:00 20134800.001140270382 20134800.001140221953 20134800.000085111707 34800.012688669645 20134799.999974809587 8699985305.973100662231 5799996033.121053695679 20099999.988451600075 60464.337273328 2024-06-03T08:05:40.415492+00:00 20134799.997739218175 20134799.997739166021 20134800.000058092177 34800.009287616514 20134800.000036671758 8699984753.895557403564 5799995759.659873962402 20099999.988451600075 60464.337284782 2024-06-03T08:05:41.405171+00:00 20134800.001423340291 20134800.001423291862 20134800.000073187053 34800.012971740951 20134800.000010140240 8699985926.269186019897 5799996344.741214752197 20099999.988451600075 60464.337296262 2024-06-03T08:05:42.397066+00:00 20134799.998867560178 20134799.998867511749 20134800.000082552433 34800.010415961922 20134800.000017397106 8699985251.542966842651 5799996007.680473327637 20099999.988451600075 60464.337307835 2024-06-03T08:05:43.396914+00:00 20134799.999527059495 20134799.999527011067 20134800.000006426126 34800.011075458257 20134799.999953389168 8699985836.933965682983 5799996297.709075927734 20099999.988451600075 60464.337319423 2024-06-03T08:05:44.398137+00:00 20134800.001597132534 20134800.001597084105 20134800.000077769160 34800.013145533871 20134800.000071570277 8699986098.868509292603 5799996433.600595474243 20099999.988451600075 60464.337331141 2024-06-03T08:05:45.410573+00:00 20134800.000840499997 20134800.000840451568 20134800.000043772161 34800.012388900250 20134800.000010304153 8699985329.590200424194 5799996046.408594131470 20099999.988451600075 60464.337342706 2024-06-03T08:05:46.409737+00:00 20134799.997978348285 20134799.997978299856 20134799.999971982092 34800.009526747199 20134799.999999079853 8699984927.166925430298 5799995844.729390144348 20099999.988451600075 60464.337354225 2024-06-03T08:05:47.405019+00:00 20134800.001328404993 20134800.001328356564 20134799.999897513539 34800.012876804147 20134799.999948669225 8699985881.134572982788 5799996319.612725257874 20099999.988451600075 60464.337365852 2024-06-03T08:05:48.409624+00:00 20134799.999328069389 20134799.999328020960 20134799.999958828092 34800.010876469525 20134799.999904222786 8699985185.743017196655 5799995970.064948081970 20099999.988451600075 60464.337377437 2024-06-03T08:05:49.410573+00:00 20134799.999455790967 20134799.999455742538 20134799.999997634441 34800.011004192012 20134799.999962404370 8699985526.345020294189 5799996142.790206909180 20099999.988451600075 60464.337389030 2024-06-03T08:05:50.412255+00:00 20134799.999166425318 20134799.999166376889 20134799.999979462475 34800.010714824501 20134800.000036511570 8699985787.211973190308 5799996276.311452865601 20099999.988451600075 60464.337400607 2024-06-03T08:05:51.412446+00:00 20134800.002818368375 20134800.002818319947 20134799.999965075403 34800.014366768555 20134799.999978583306 8699986168.054117202759 5799996464.318870544434 20099999.988451600075 60464.337412201 2024-06-03T08:05:52.414200+00:00 20134799.999311983585 20134799.999311931431 20134800.000046867877 34800.010860381975 20134800.000059138983 8699984791.051326751709 5799995779.173945426941 20099999.988451600075 60464.337423707 2024-06-03T08:05:53.408273+00:00 20134799.997898433357 20134799.997898384929 20134800.000009272248 34800.009446832693 20134800.000026281923 8699985127.598031997681 5799995946.078309059143 20099999.988451600075 60464.337435302 2024-06-03T08:05:54.410094+00:00 20134800.001738294959 20134800.001738246530 20134800.000037558377 34800.013286695983 20134800.000012226403 8699986204.006408691406 5799996483.696904182434 20099999.988451600075 60464.337446865 2024-06-03T08:05:55.409152+00:00 20134800.000006154180 20134800.000006105751 20134800.000010941178 34800.011554553836 20134800.000045742840 8699985345.686643600464 5799996055.933436393738 20099999.988451600075 60464.337458465 2024-06-03T08:05:56.411367+00:00 20134800.000306308270 20134800.000306259841 20134799.999945104122 34800.011854707183 20134799.999881230295 8699985323.885372161865 5799996038.178195953369 20099999.988451600075 60464.337469884 2024-06-03T08:05:57.397941+00:00 20134799.999536994845 20134799.999536946416 20134799.999823722988 34800.011085395665 20134799.999731216580 8699985127.929334640503 5799995933.949505805969 20099999.988451600075 60464.337481456 2024-06-03T08:05:58.397806+00:00 20134799.999697044492 20134799.999696996063 20134800.000059336424 34800.011245443886 20134800.000006619841 8699985299.310762405396 5799996031.115387916565 20099999.988451600075 60464.337493201 2024-06-03T08:05:59.412595+00:00 20134800.001496806741 20134800.001496758312 20134799.999893590808 34800.013045207801 20134799.999675691128 8699985475.581686019897 5799996105.462126731873 20099999.988451600075 60464.337504731 2024-06-03T08:06:00.408813+00:00 20134799.999469075352 20134799.999469026923 20134800.000003442168 34800.011017476878 20134800.000033665448 8699984685.840656280518 5799995725.507244110107 20099999.988451600075 60464.337516303 2024-06-03T08:06:01.408600+00:00 20134799.998209279031 20134799.998209230602 20134800.000057686120 34800.009757680615 20134800.000062577426 8699984955.349203109741 5799995861.466211318970 20099999.988451600075 60464.337527785 2024-06-03T08:06:02.400601+00:00 20134799.999901805073 20134799.999901756644 20134800.000007383525 34800.011450206148 20134799.999967068434 8699985881.641235351562 5799996320.632657051086 20099999.988451600075 60464.337539873 2024-06-03T08:06:03.445034+00:00 20134800.000398814678 20134800.000398766249 20134800.000006087124 34800.011947216139 20134800.000068340451 8699985940.301071166992 5799996354.182174682617 20099999.988451600075 60464.337550923 2024-06-03T08:06:04.399766+00:00 20134800.001546137035 20134800.001546088606 20134800.000028986484 34800.013094535847 20134800.000082600862 8699985731.090810775757 5799996250.171351432800 20099999.988451600075 60464.337562667 2024-06-03T08:06:05.414421+00:00 20134799.997184302658 20134799.997184254229 20134800.000045608729 34800.008732701608 20134800.000108022243 8699984985.396013259888 5799995878.383098602295 20099999.988451600075 60464.337574081 2024-06-03T08:06:06.400562+00:00 20134800.002086479217 20134800.002086430788 20134799.999926425517 34800.013634878014 20134799.999814588577 8699986379.703435897827 5799996563.310423851013 20099999.988451600075 60464.337585828 2024-06-03T08:06:07.415520+00:00 20134799.998086113483 20134799.998086065054 20134800.000128880143 34800.009634512615 20134800.000207338482 8699985364.659090042114 5799996072.152882575989 20099999.988451600075 60464.337597187 2024-06-03T08:06:08.396927+00:00 20134800.003131423146 20134800.003131374717 20134799.999987743795 34800.014679821950 20134799.999971501529 8699986338.552545547485 5799996549.273103713989 20099999.988451600075 60464.337608940 2024-06-03T08:06:09.412424+00:00 20134799.998226206750 20134799.998226158321 20134800.000038936734 34800.009774607701 20134800.000008851290 8699984778.274242401123 5799995770.690122604370 20099999.988451600075 60464.337620347 2024-06-03T08:06:10.397970+00:00 20134800.000181615353 20134800.000181566924 20134800.000008620322 34800.011730016638 20134799.999911911786 8699985682.202518463135 5799996218.615178108215 20099999.988451600075 60464.337631958 2024-06-03T08:06:11.401176+00:00 20134799.999150633812 20134799.999150585383 20134799.999992147088 34800.010699035163 20134799.999917767942 8699985599.501684188843 5799996177.508704185486 20099999.988451600075 60464.337643723 2024-06-03T08:06:12.417630+00:00 20134799.999919034541 20134799.999918986112 20134800.000020429492 34800.011467434342 20134799.999999660999 8699986023.053888320923 5799996392.697038650513 20099999.988451600075 60464.337655181 2024-06-03T08:06:13.407610+00:00 20134800.000883836299 20134800.000883787870 20134800.000011485070 34800.012432235599 20134800.000006869435 8699986061.389989852905 5799996412.165431022644 20099999.988451600075 60464.337666834 2024-06-03T08:06:14.414457+00:00 20134800.000277578831 20134800.000277530402 20134799.999981299043 34800.011825977977 20134799.999921783805 8699985622.046583175659 5799996188.948431015015 20099999.988451600075 60464.337678465 2024-06-03T08:06:15.419386+00:00 20134799.998844090849 20134799.998844042420 20134800.000024296343 34800.010392489807 20134799.999992836267 8699985490.116104125977 5799996125.943762779236 20099999.988451600075 60464.337689985 2024-06-03T08:06:16.414655+00:00 20134800.000817138702 20134800.000817090273 20134799.999951932579 34800.012365538809 20134799.999936081469 8699986065.126504898071 5799996411.084183692932 20099999.988451600075 60464.337701599 2024-06-03T08:06:17.418171+00:00 20134799.999919828027 20134799.999919779599 20134799.999968245625 34800.011468227167 20134799.999911841005 8699985621.956010818481 5799996188.488967895508 20099999.988451600075 60464.337712995 2024-06-03T08:06:18.402743+00:00 20134800.001381676644 20134800.001381628215 20134800.000037401915 34800.012930077217 20134800.000091310591 8699985681.644269943237 5799996225.810941696167 20099999.988451600075 60464.337724491 2024-06-03T08:06:19.396059+00:00 20134800.001019395888 20134800.001019347459 20134799.999964237213 34800.012567796948 20134799.999967724085 8699984979.249517440796 5799995869.464193344116 20099999.988451600075 60464.337736093 2024-06-03T08:06:20.398375+00:00 20134799.998921435326 20134799.998921386898 20134799.999974638224 34800.010469834648 20134799.999988406897 8699984452.602113723755 5799995607.002193450928 20099999.988451600075 60464.337747669 2024-06-03T08:06:21.398624+00:00 20134799.997781515121 20134799.997781466693 20134799.999924689531 34800.009329916829 20134799.999883323908 8699984973.853174209595 5799995863.249237060547 20099999.988451600075 60464.337759236 2024-06-03T08:06:22.397960+00:00 20134800.000471957028 20134800.000471908599 20134799.999888852239 34800.012020356189 20134799.999898344278 8699986043.178480148315 5799996398.537772178650 20099999.988451600075 60464.337771431 2024-06-03T08:06:23.451612+00:00 20134800.001361794770 20134800.001361746341 20134799.999843467027 34800.012910195815 20134799.999757405370 8699985723.324279785156 5799996232.738270759583 20099999.988451600075 60464.337782479 2024-06-03T08:06:24.406216+00:00 20134800.000230807811 20134800.000230759382 20134799.999959040433 34800.011779209133 20134800.000004455447 8699985000.075420379639 5799995881.407573699951 20099999.988451600075 60464.337794138 2024-06-03T08:06:25.413535+00:00 20134799.999575912952 20134799.999575860798 20134800.000018149614 34800.011124311015 20134799.999993726611 8699984871.689405441284 5799995816.767570495605 20099999.988451600075 60464.337805537 2024-06-03T08:06:26.398355+00:00 20134799.996994100511 20134799.996994052082 20134800.000004727393 34800.008542499694 20134800.000052470714 8699985106.123867034912 5799995936.432478904724 20099999.988451600075 60464.337817119 2024-06-03T08:06:27.399080+00:00 20134800.001900732517 20134800.001900684088 20134799.999963086098 34800.013449133112 20134799.999921724200 8699986571.618280410767 5799996663.731833457947 20099999.988451600075 60464.337828670 2024-06-03T08:06:28.397052+00:00 20134799.999439366162 20134799.999439314008 20134800.000055242330 34800.010987764312 20134800.000040829182 8699985661.403024673462 5799996213.586996078491 20099999.988451600075 60464.337840263 2024-06-03T08:06:29.398686+00:00 20134800.001229461282 20134800.001229412854 20134800.000006996095 34800.012777861280 20134799.999927591532 8699985938.480411529541 5799996347.407413482666 20099999.988451600075 60464.337851847 2024-06-03T08:06:30.399545+00:00 20134800.001267310232 20134800.001267261803 20134799.999993484467 34800.012815711954 20134800.000053700060 8699985339.650064468384 5799996053.246775627136 20099999.988451600075 60464.337863386 2024-06-03T08:06:31.396534+00:00 20134799.998870674521 20134799.998870626092 20134799.999950338155 34800.010419074220 20134800.000023089349 8699984668.554697036743 5799995716.423576354980 20099999.988451600075 60464.337874970 2024-06-03T08:06:32.397439+00:00 20134800.001066505909 20134800.001066457480 20134800.000075705349 34800.012614905609 20134800.000099536031 8699985239.516372680664 5799996005.089658737183 20099999.988451600075 60464.337886522 2024-06-03T08:06:33.395461+00:00 20134799.997772492468 20134799.997772444040 20134800.000010728836 34800.009320892590 20134799.999990899116 8699984744.781482696533 5799995753.195717811584 20099999.988451600075 60464.337898118 2024-06-03T08:06:34.397445+00:00 20134800.000105135143 20134800.000105086714 20134800.000071644783 34800.011653534799 20134800.000103939325 8699985874.719398498535 5799996322.874765396118 20099999.988451600075 60464.337909702 2024-06-03T08:06:35.398225+00:00 20134800.002560969442 20134800.002560921013 20134799.999973859638 34800.014109369018 20134799.999873194844 8699985825.635042190552 5799996288.718118667603 20099999.988451600075 60464.337921316 2024-06-03T08:06:36.401740+00:00 20134799.998171336949 20134799.998171288520 20134800.000092294067 34800.009719735965 20134800.000091601163 8699984572.223215103149 5799995671.112518310547 20099999.988451600075 60464.337932869 2024-06-03T08:06:37.399851+00:00 20134800.000065237284 20134800.000065188855 20134800.000065676868 34800.011613638322 20134800.000047300011 8699985526.346902847290 5799996146.328422546387 20099999.988451600075 60464.337944502 2024-06-03T08:06:38.404923+00:00 20134799.999842908233 20134799.999842859805 20134799.999997414649 34800.011391309839 20134800.000011250377 8699985505.808059692383 5799996134.556952476501 20099999.988451600075 60464.337955987 2024-06-03T08:06:39.397259+00:00 20134800.000521153212 20134800.000521104783 20134799.999994087964 34800.012069554410 20134800.000018045306 8699985578.017053604126 5799996170.944557189941 20099999.988451600075 60464.337967644 2024-06-03T08:06:40.404462+00:00 20134799.998675070703 20134799.998675022274 20134799.999877754599 34800.010223472069 20134799.999804008752 8699985306.815980911255 5799996026.425881385803 20099999.988451600075 60464.337979159 2024-06-03T08:06:41.399335+00:00 20134800.001613639295 20134800.001613590866 20134799.999900873750 34800.013162038071 20134800.000042758882 8699985898.251853942871 5799996332.091683387756 20099999.988451600075 60464.337990711 2024-06-03T08:06:42.397445+00:00 20134800.000780094415 20134800.000780045986 20134799.999972883612 34800.012328492827 20134800.000060085207 8699985047.220054626465 5799995907.297758102417 20099999.988451600075 60464.338002279 2024-06-03T08:06:43.396958+00:00 20134799.998206280172 20134799.998206231743 20134800.000023018569 34800.009754681516 20134800.000100150704 8699984662.500673294067 5799995716.607554435730 20099999.988451600075 60464.338013844 2024-06-03T08:06:44.396140+00:00 20134799.999406237155 20134799.999406188726 20134799.999908681959 34800.010954636513 20134799.999869577587 8699985549.367979049683 5799996150.433869361877 20099999.988451600075 60464.338025438 2024-06-03T08:06:45.397816+00:00 20134800.001355953515 20134800.001355905086 20134800.000070095062 34800.012904353673 20134800.000100210309 8699985825.568529129028 5799996298.143936157227 20099999.988451600075 60464.338037002 2024-06-03T08:06:46.396988+00:00 20134799.999596036971 20134799.999595988542 20134799.999997578561 34800.011144437653 20134799.999887615442 8699985181.517534255981 5799995967.260277748108 20099999.988451600075 60464.338048588 2024-06-03T08:06:47.398027+00:00 20134799.999593384564 20134799.999593336135 20134800.000054571778 34800.011141785479 20134800.000101633370 8699985399.266059875488 5799996085.052033424377 20099999.988451600075 60464.338060332 2024-06-03T08:06:48.412683+00:00 20134800.002263762057 20134800.002263713628 20134799.999968018383 34800.013812161364 20134799.999990642071 8699985599.465467453003 5799996180.527009010315 20099999.988451600075 60464.338071862 2024-06-03T08:06:49.408856+00:00 20134799.996923916042 20134799.996923867613 20134800.000045884401 34800.008472316556 20134800.000086579472 8699984463.180479049683 5799995616.381876945496 20099999.988451600075 60464.338083437 2024-06-03T08:06:50.408936+00:00 20134800.000617306679 20134800.000617258251 20134799.999891366810 34800.012165705943 20134799.999782245606 8699986005.665012359619 5799996374.943622589111 20099999.988451600075 60464.338095022 2024-06-03T08:06:51.409934+00:00 20134799.998160146177 20134799.998160097748 20134800.000059194863 34800.009708544734 20134800.000091426075 8699985661.541469573975 5799996215.764257431030 20099999.988451600075 60464.338106599 2024-06-03T08:06:52.410142+00:00 20134800.000914342701 20134800.000914294273 20134800.000023778528 34800.012462742889 20134800.000049151480 8699986626.098917007446 5799996696.281665802002 20099999.988451600075 60464.338118201 2024-06-03T08:06:53.412546+00:00 20134800.001691769809 20134800.001691721380 20134799.999951116741 34800.013240168664 20134800.000023193657 8699986155.760759353638 5799996460.030858993530 20099999.988451600075 60464.338129770 2024-06-03T08:06:54.412108+00:00 20134800.001486826688 20134800.001486778259 20134799.999948073179 34800.013035228250 20134800.000024117529 8699985272.975473403931 5799996018.676785469055 20099999.988451600075 60464.338141329 2024-06-03T08:06:55.410847+00:00 20134799.997019350529 20134799.997019302100 20134800.000042561442 34800.008567749930 20134800.000064361840 8699984543.487857818604 5799995655.609799385071 20099999.988451600075 60464.338152909 2024-06-03T08:06:56.411349+00:00 20134800.000779256225 20134800.000779207796 20134800.000008102506 34800.012327654949 20134800.000170543790 8699986039.101192474365 5799996407.840674400330 20099999.988451600075 60464.338164485 2024-06-03T08:06:57.411499+00:00 20134800.001989606768 20134800.001989558339 20134799.999945610762 34800.013538006569 20134799.999922126532 8699985621.963556289673 5799996188.921219825745 20099999.988451600075 60464.338176010 2024-06-03T08:06:58.407263+00:00 20134799.999795593321 20134799.999795541167 20134800.000080980361 34800.011343991646 20134800.000162087381 8699984654.468320846558 5799995715.172017097473 20099999.988451600075 60464.338187703 2024-06-03T08:06:59.417518+00:00 20134799.998494710773 20134799.998494658619 20134799.999999571592 34800.010043109141 20134799.999990843236 8699984766.058629989624 5799995763.831937789917 20099999.988451600075 60464.338199200 2024-06-03T08:07:00.410846+00:00 20134799.999596953392 20134799.999596904963 20134799.999953951687 34800.011145355114 20134799.999916378409 8699985506.730453491211 5799996131.065161705017 20099999.988451600075 60464.338210812 2024-06-03T08:07:01.414184+00:00 20134800.001793313771 20134800.001793265343 20134799.999991115183 34800.013341714279 20134799.999918866903 8699985693.950231552124 5799996224.778767585754 20099999.988451600075 60464.338222210 2024-06-03T08:07:02.398963+00:00 20134799.997417628765 20134799.997417580336 20134799.999941270798 34800.008966029316 20134799.999750841409 8699984787.860139846802 5799995764.732527732849 20099999.988451600075 60464.338233734 2024-06-03T08:07:03.394631+00:00 20134799.999901875854 20134799.999901827425 20134800.000039666891 34800.011450275997 20134800.000096969306 8699986091.990350723267 5799996431.219626426697 20099999.988451600075 60464.338245354 2024-06-03T08:07:04.398570+00:00 20134800.000925533473 20134800.000925485045 20134800.000043287873 34800.012473934665 20134800.000205904245 8699986133.807584762573 5799996456.667246818542 20099999.988451600075 60464.338256919 2024-06-03T08:07:05.397814+00:00 20134800.000727124512 20134800.000727076083 20134799.999942149967 34800.012275524321 20134799.999913979322 8699985664.684974670410 5799996209.942388534546 20099999.988451600075 60464.338268477 2024-06-03T08:07:06.396363+00:00 20134800.000039920211 20134800.000039871782 20134800.000173766166 34800.011588321860 20134800.000135637820 8699985327.865230560303 5799996050.768353462219 20099999.988451600075 60464.338280066 2024-06-03T08:07:07.397741+00:00 20134799.998775657266 20134799.998775608838 20134799.999923646450 34800.010324058654 20134799.999778520316 8699985363.941247940063 5799996053.926399230957 20099999.988451600075 60464.338291645 2024-06-03T08:07:08.398078+00:00 20134800.001534678042 20134800.001534629613 20134800.000007148832 34800.013083079401 20134800.000034593046 8699985936.382537841797 5799996350.816800117493 20099999.988451600075 60464.338303214 2024-06-03T08:07:09.397736+00:00 20134799.998738545924 20134799.998738497496 20134800.000124488026 34800.010286947690 20134800.000173900276 8699985207.979574203491 5799995992.419775009155 20099999.988451600075 60464.338314779 2024-06-03T08:07:10.396904+00:00 20134800.000068686903 20134800.000068638474 20134799.999993771315 34800.011617088465 20134800.000062689185 8699985868.554229736328 5799996318.073288917542 20099999.988451600075 60464.338326444 2024-06-03T08:07:11.404766+00:00 20134800.001138526946 20134800.001138474792 20134799.999927908182 34800.012686925307 20134799.999844994396 8699985814.514329910278 5799996281.982739448547 20099999.988451600075 60464.338337928 2024-06-03T08:07:12.396930+00:00 20134799.998466629535 20134799.998466581106 20134800.000063955784 34800.010015030566 20134800.000192329288 8699985236.443239212036 5799996007.419474601746 20099999.988451600075 60464.338349484 2024-06-03T08:07:13.395448+00:00 20134800.001248490065 20134800.001248441637 20134800.000000506639 34800.012796889867 20134800.000066604465 8699986023.390306472778 5799996395.654549598694 20099999.988451600075 60464.338361088 2024-06-03T08:07:14.398038+00:00 20134800.000473111868 20134800.000473063439 20134800.000054337084 34800.012021512637 20134800.000067047775 8699985406.536361694336 5799996087.246109008789 20099999.988451600075 60464.338372644 2024-06-03T08:07:15.396466+00:00 20134800.000013213605 20134800.000013165176 20134800.000028304756 34800.011561613581 20134799.999837391078 8699985180.604303359985 5799995964.710996627808 20099999.988451600075 60464.338384367 2024-06-03T08:07:16.409301+00:00 20134799.998781956732 20134799.998781908303 20134800.000081561506 34800.010330357603 20134800.000065837055 8699985247.895496368408 5799996007.875225067139 20099999.988451600075 60464.338395936 2024-06-03T08:07:17.408914+00:00 20134800.002585232258 20134800.002585183829 20134799.999914798886 34800.014133631288 20134799.999935578555 8699985826.668251037598 5799996291.834159851074 20099999.988451600075 60464.338407558 2024-06-03T08:07:18.413055+00:00 20134799.998403947800 20134799.998403899372 20134800.000053260475 34800.009952347216 20134800.000243656337 8699984528.136037826538 5799995655.404572486877 20099999.988451600075 60464.338419081 2024-06-03T08:07:19.408561+00:00 20134800.000225935131 20134800.000225886703 20134799.999927256256 34800.011774334162 20134799.999921448529 8699985304.379203796387 5799996030.100820541382 20099999.988451600075 60464.338430602 2024-06-03T08:07:20.404012+00:00 20134799.998828634620 20134799.998828586191 20134799.999941922724 34800.010377033788 20134799.999920666218 8699985184.297885894775 5799995970.027609825134 20099999.988451600075 60464.338442293 2024-06-03T08:07:21.414151+00:00 20134799.998342011124 20134799.998341962695 20134800.000005733222 34800.009890411464 20134799.999998699874 8699985730.995544433594 5799996246.627755165100 20099999.988451600075 60464.338453840 2024-06-03T08:07:22.411780+00:00 20134800.001085557044 20134800.001085508615 20134800.000005163252 34800.012633958468 20134799.999989561737 8699986585.363636016846 5799996673.431023597717 20099999.988451600075 60464.338465396 2024-06-03T08:07:23.410241+00:00 20134800.000856738538 20134800.000856690109 20134800.000042382628 34800.012405138019 20134800.000103920698 8699986039.511184692383 5799996405.269775390625 20099999.988451600075 60464.338477035 2024-06-03T08:07:24.415839+00:00 20134799.999969959259 20134799.999969910830 20134800.000087291002 34800.011518358231 20134800.000162906945 8699985654.850259780884 5799996215.397171020508 20099999.988451600075 60464.338488553 2024-06-03T08:07:25.410938+00:00 20134800.001384556293 20134800.001384507865 20134800.000101272017 34800.012932957958 20134800.000227645040 8699985716.235069274902 5799996248.786936759949 20099999.988451600075 60464.338500188 2024-06-03T08:07:26.416210+00:00 20134799.998387858272 20134799.998387809843 20134799.999907061458 34800.009936258080 20134799.999835260212 8699985017.522884368896 5799995883.081439018250 20099999.988451600075 60464.338511693 2024-06-03T08:07:27.410247+00:00 20134800.001085549593 20134800.001085501164 20134799.999978639185 34800.012633949431 20134800.000009465963 8699985800.656578063965 5799996281.906849861145 20099999.988451600075 60464.338523263 2024-06-03T08:07:28.409952+00:00 20134799.998942926526 20134799.998942878097 20134799.999966751784 34800.010491327623 20134799.999924119562 8699985235.680454254150 5799995995.862745285034 20099999.988451600075 60464.338534867 2024-06-03T08:07:29.412503+00:00 20134799.999968741089 20134799.999968692660 20134799.999984368682 34800.011517139734 20134799.999856341630 8699985750.178466796875 5799996250.287644386292 20099999.988451600075 60464.338546255 2024-06-03T08:07:30.396452+00:00 20134800.001087680459 20134800.001087628305 20134799.999970313162 34800.012636078827 20134799.999894272536 8699985776.578870773315 5799996265.068337440491 20099999.988451600075 60464.338557955 2024-06-03T08:07:31.407309+00:00 20134799.998578269035 20134799.998578220606 20134800.000105250627 34800.010126667650 20134800.000094018877 8699985232.397705078125 5799996001.300486564636 20099999.988451600075 60464.338569612 2024-06-03T08:07:32.414495+00:00 20134800.001148160547 20134800.001148112118 20134800.000032961369 34800.012696559948 20134799.999960687011 8699985995.505430221558 5799996377.298885345459 20099999.988451600075 60464.338581129 2024-06-03T08:07:33.409591+00:00 20134799.999299306422 20134799.999299257994 20134800.000054277480 34800.010847707141 20134800.000210803002 8699985442.094661712646 5799996111.014981269836 20099999.988451600075 60464.338592651 2024-06-03T08:07:34.405068+00:00 20134800.001296147704 20134800.001296099275 20134799.999968919903 34800.012844549492 20134800.000114604831 8699985790.044836044312 5799996280.981825828552 20099999.988451600075 60464.338604191 2024-06-03T08:07:35.402130+00:00 20134799.998712670058 20134799.998712621629 20134799.999946754426 34800.010261069045 20134799.999962147325 8699985107.721897125244 5799995933.467878341675 20099999.988451600075 60464.338615860 2024-06-03T08:07:36.410279+00:00 20134799.999008338898 20134799.999008290470 20134800.000042427331 34800.010556739398 20134800.000174965709 8699985766.518796920776 5799996271.733823776245 20099999.988451600075 60464.338627441 2024-06-03T08:07:37.410918+00:00 20134800.000805366784 20134800.000805318356 20134799.999897707254 34800.012353766266 20134799.999877870083 8699986233.569942474365 5799996492.880413055420 20099999.988451600075 60464.338639109 2024-06-03T08:07:38.419056+00:00 20134800.001598272473 20134800.001598220319 20134800.000010229647 34800.013146670841 20134799.999911528081 8699985798.962034225464 5799996276.978826522827 20099999.988451600075 60464.338650552 2024-06-03T08:07:39.407665+00:00 20134799.997913915664 20134799.997913867235 20134800.000089097768 34800.009462316273 20134800.000111293048 8699985065.070419311523 5799995918.356662750244 20099999.988451600075 60464.338661995 2024-06-03T08:07:40.396355+00:00 20134799.999788574874 20134799.999788526446 20134799.999954823405 34800.011336974836 20134799.999837558717 8699986067.252407073975 5799996408.042082786560 20099999.988451600075 60464.338673577 2024-06-03T08:07:41.397052+00:00 20134800.001438394189 20134800.001438345760 20134800.000052485615 34800.012986794653 20134799.999906275421 8699986208.145776748657 5799996481.351836204529 20099999.988451600075 60464.338685325 2024-06-03T08:07:42.412098+00:00 20134800.000667881221 20134800.000667832792 20134800.000061169267 34800.012216282274 20134800.000132180750 8699985538.689870834351 5799996156.036625862122 20099999.988451600075 60464.338696877 2024-06-03T08:07:43.410146+00:00 20134799.998424347490 20134799.998424299061 20134799.999997530133 34800.009972747524 20134800.000109978020 8699985170.565996170044 5799995971.049593925476 20099999.988451600075 60464.338708436 2024-06-03T08:07:44.408833+00:00 20134800.001379806548 20134800.001379758120 20134800.000116523355 34800.012928206095 20134800.000133659691 8699986015.411302566528 5799996394.459128379822 20099999.988451600075 60464.338720003 2024-06-03T08:07:45.408234+00:00 20134799.999758616090 20134799.999758563936 20134800.000046432018 34800.011307014400 20134800.000081278384 8699985362.409967422485 5799996065.775794029236 20099999.988451600075 60464.338731620 2024-06-03T08:07:46.412007+00:00 20134799.998730007559 20134799.998729959130 20134799.999926626682 34800.010278406116 20134799.999948412180 8699985483.043231964111 5799996120.556338310242 20099999.988451600075 60464.338743243 2024-06-03T08:07:47.416190+00:00 20134800.003303714097 20134800.003303665668 20134799.999875456095 34800.014852115215 20134799.999789532274 8699986049.877599716187 5799996397.353519439697 20099999.988451600075 60464.338754788 2024-06-03T08:07:48.413655+00:00 20134800.000326205045 20134800.000326156616 20134799.999816190451 34800.011874604636 20134799.999805904925 8699984341.002416610718 5799995543.598072052002 20099999.988451600075 60464.338766277 2024-06-03T08:07:49.406341+00:00 20134799.997789174318 20134799.997789125890 20134799.999922379851 34800.009337575626 20134799.999912399799 8699984088.743392944336 5799995421.905837059021 20099999.988451600075 60464.338777755 2024-06-03T08:07:50.398067+00:00 20134800.000808890909 20134800.000808842480 20134800.000279374421 34800.012357291678 20134800.000467836857 8699985245.789604187012 5799996023.572214126587 20099999.988451600075 60464.338789453 2024-06-03T08:07:51.408724+00:00 20134799.997997950763 20134799.997997898608 20134800.000129070133 34800.009546349065 20134800.000185593963 8699984969.155969619751 5799995873.495270729065 20099999.988451600075 60464.338801054 2024-06-03T08:07:52.411049+00:00 20134800.001773804426 20134800.001773755997 20134800.000064376742 34800.013322204315 20134800.000091031194 8699985992.131008148193 5799996381.042632102966 20099999.988451600075 60464.338812680 2024-06-03T08:07:53.415544+00:00 20134799.999293237925 20134799.999293189496 20134799.999987047166 34800.010841637108 20134800.000007349998 8699985149.003938674927 5799995955.992420196533 20099999.988451600075 60464.338824201 2024-06-03T08:07:54.410949+00:00 20134800.000136345625 20134800.000136297196 20134799.999991346151 34800.011684744721 20134800.000012487173 8699985471.847557067871 5799996117.628270149231 20099999.988451600075 60464.338835776 2024-06-03T08:07:55.411075+00:00 20134799.999794628471 20134799.999794580042 20134800.000017721206 34800.011343028375 20134800.000059768558 8699985406.208547592163 5799996086.778867721558 20099999.988451600075 60464.338847361 2024-06-03T08:07:56.411982+00:00 20134799.999837089330 20134799.999837040901 20134799.999877434224 34800.011385489030 20134799.999703347683 8699985495.606330871582 5799996116.626749992371 20099999.988451600075 60464.338858909 2024-06-03T08:07:57.409788+00:00 20134799.997987378389 20134799.997987329960 20134800.000048030168 34800.009535778881 20134800.000094771385 8699985545.538778305054 5799996157.902424812317 20099999.988451600075 60464.338870486 2024-06-03T08:07:58.410032+00:00 20134800.001167647541 20134800.001167599112 20134800.000059336424 34800.012716048033 20134800.000015843660 8699986580.988359451294 5799996672.338527679443 20099999.988451600075 60464.338882088 2024-06-03T08:07:59.412421+00:00 20134800.001507144421 20134800.001507095993 20134799.999943848699 34800.013055545496 20134799.999916013330 8699986022.058355331421 5799996388.713944435120 20099999.988451600075 60464.338893629 2024-06-03T08:08:00.409558+00:00 20134800.000095933676 20134800.000095885247 20134800.000059980899 34800.011644333470 20134800.000065591186 8699985231.119426727295 5799995999.476956367493 20099999.988451600075 60464.338905056 2024-06-03T08:08:01.396871+00:00 20134799.998731829226 20134799.998731780797 20134799.999958310276 34800.010280229777 20134799.999928116798 8699985223.061000823975 5799995989.719574928284 20099999.988451600075 60464.338916674 2024-06-03T08:08:02.400601+00:00 20134799.999456554651 20134799.999456506222 20134800.000045161694 34800.011004953180 20134800.000112593174 8699985835.008699417114 5799996303.380013465881 20099999.988451600075 60464.338928204 2024-06-03T08:08:03.396873+00:00 20134800.001598428935 20134800.001598380506 20134799.999937172979 34800.013146827965 20134799.999919667840 8699986093.120164871216 5799996424.397125244141 20099999.988451600075 60464.338939790 2024-06-03T08:08:04.397836+00:00 20134799.999595999718 20134799.999595951289 20134799.999953798950 34800.011144400269 20134799.999896623194 8699985293.915838241577 5799996023.834726333618 20099999.988451600075 60464.338951410 2024-06-03T08:08:05.401800+00:00 20134799.999504022300 20134799.999503973871 20134799.999996043742 34800.011052422298 20134799.999983288348 8699985467.986970901489 5799996114.481328010559 20099999.988451600075 60464.338962927 2024-06-03T08:08:06.396936+00:00 20134800.001718033105 20134800.001717980951 20134800.000041391701 34800.013266431364 20134800.000030513853 8699985726.007801055908 5799996245.459442138672 20099999.988451600075 60464.338974492 2024-06-03T08:08:07.396072+00:00 20134799.997614715248 20134799.997614666820 20134799.999929409474 34800.009163114162 20134799.999915178865 8699984877.141832351685 5799995816.220945358276 20099999.988451600075 60464.338986090 2024-06-03T08:08:08.398158+00:00 20134800.001694500446 20134800.001694452018 20134799.999999899417 34800.013242900648 20134800.000004325062 8699986016.918420791626 5799996389.823649406433 20099999.988451600075 60464.338997668 2024-06-03T08:08:09.398490+00:00 20134800.001315351576 20134800.001315303147 20134800.000076103956 34800.012863752396 20134800.000062640756 8699985221.535306930542 5799995994.561832427979 20099999.988451600075 60464.339009219 2024-06-03T08:08:10.396535+00:00 20134799.998987395316 20134799.998987346888 20134800.000006262213 34800.010535793976 20134799.999956227839 8699984562.301074981689 5799995660.510860443115 20099999.988451600075 60464.339021022 2024-06-03T08:08:11.416363+00:00 20134799.999096065760 20134799.999096017331 20134800.000017169863 34800.010644465699 20134799.999999005347 8699985087.799446105957 5799995925.042437553406 20099999.988451600075 60464.339032507 2024-06-03T08:08:12.408590+00:00 20134799.999737158418 20134799.999737109989 20134800.000018395483 34800.011285559951 20134799.999912068248 8699985544.787508010864 5799996149.914078712463 20099999.988451600075 60464.339043940 2024-06-03T08:08:13.396450+00:00 20134799.999594449997 20134799.999594401568 20134799.999971114099 34800.011142851377 20134800.000095978379 8699985691.439767837524 5799996230.903114318848 20099999.988451600075 60464.339055694 2024-06-03T08:08:14.411983+00:00 20134799.999864049256 20134799.999864000827 20134799.999919012189 34800.011412450025 20134799.999911893159 8699985837.773223876953 5799996296.399682998657 20099999.988451600075 60464.339067100 2024-06-03T08:08:15.397420+00:00 20134800.000443056226 20134800.000443007797 20134799.999996226281 34800.011991456609 20134800.000079885125 8699985905.842069625854 5799996337.433714866638 20099999.988451600075 60464.339078669 2024-06-03T08:08:16.396997+00:00 20134800.000334423035 20134800.000334374607 20134799.999881245196 34800.011882823303 20134799.999830711633 8699985625.537969589233 5799996186.899456977844 20099999.988451600075 60464.339090247 2024-06-03T08:08:17.397302+00:00 20134800.000291202217 20134800.000291150063 20134799.999984748662 34800.011839600615 20134800.000006116927 8699985461.355525970459 5799996112.116860389709 20099999.988451600075 60464.339101815 2024-06-03T08:08:18.396801+00:00 20134800.000159870833 20134800.000159822404 20134799.999902218580 34800.011708272301 20134799.999989654869 8699985266.676414489746 5799996014.091288566589 20099999.988451600075 60464.339113376 2024-06-03T08:08:19.395656+00:00 20134799.999166991562 20134799.999166943133 20134799.999962545931 34800.010715391094 20134799.999981265515 8699985146.732181549072 5799995953.769571304321 20099999.988451600075 60464.339124977 2024-06-03T08:08:20.397962+00:00 20134799.998683337122 20134799.998683288693 20134799.999925721437 34800.010231735963 20134799.999889068305 8699985545.128187179565 5799996149.126047134399 20099999.988451600075 60464.339136537 2024-06-03T08:08:21.396769+00:00 20134800.002264786512 20134800.002264738083 20134800.000057920814 34800.013813186735 20134799.999993350357 8699986174.630996704102 5799996468.222564697266 20099999.988451600075 60464.339148109 2024-06-03T08:08:22.396627+00:00 20134799.997723810375 20134799.997723758221 20134800.000019904226 34800.009272208583 20134799.999940864742 8699985110.834703445435 5799995934.137570381165 20099999.988451600075 60464.339159706 2024-06-03T08:08:23.398581+00:00 20134800.001199424267 20134800.001199375838 20134800.000057939440 34800.012747825596 20134800.000172410160 8699986240.505493164062 5799996508.620667457581 20099999.988451600075 60464.339171254 2024-06-03T08:08:24.396333+00:00 20134800.001959361136 20134800.001959312707 20134800.000166319311 34800.013507761672 20134800.000281773508 8699985695.960622787476 5799996240.904959678650 20099999.988451600075 60464.339182841 2024-06-03T08:08:25.397433+00:00 20134800.000138737261 20134800.000138688833 20134800.000051036477 34800.011687137267 20134800.000060744584 8699984776.641120910645 5799995772.035769462585 20099999.988451600075 60464.339194412 2024-06-03T08:08:26.397214+00:00 20134799.998157866299 20134799.998157817870 20134800.000092778355 34800.009706267054 20134800.000168472528 8699984736.388383865356 5799995756.398070335388 20099999.988451600075 60464.339206030 2024-06-03T08:08:27.400969+00:00 20134799.999847009778 20134799.999846961349 20134800.000069975853 34800.011395410853 20134800.000067848712 8699985698.903751373291 5799996233.463118553162 20099999.988451600075 60464.339217555 2024-06-03T08:08:28.396754+00:00 20134799.999295286834 20134799.999295234680 20134799.999991424382 34800.010843685079 20134799.999849099666 8699985791.556539535522 5799996270.674848556519 20099999.988451600075 60464.339229119 2024-06-03T08:08:29.395857+00:00 20134800.000996422023 20134800.000996373594 20134800.000021137297 34800.012544822319 20134799.999951496720 8699986148.716621398926 5799996453.521533012390 20099999.988451600075 60464.339240711 2024-06-03T08:08:30.397462+00:00 20134800.000670883805 20134800.000670835376 20134800.000015035272 34800.012219285549 20134799.999904096127 8699985661.244209289551 5799996207.810153961182 20099999.988451600075 60464.339252339 2024-06-03T08:08:31.402066+00:00 20134799.999785915017 20134799.999785866588 20134800.000016007572 34800.011334314710 20134799.999990411103 8699985340.984779357910 5799996051.276974678040 20099999.988451600075 60464.339263855 2024-06-03T08:08:32.397087+00:00 20134800.000111266971 20134800.000111218542 20134799.999891802669 34800.011659667391 20134799.999959167093 8699985432.385818481445 5799996095.675609588623 20099999.988451600075 60464.339275410 2024-06-03T08:08:33.395416+00:00 20134799.999742582440 20134799.999742534012 20134799.999894719571 34800.011290982642 20134799.999901384115 8699985298.431430816650 5799996026.290847778320 20099999.988451600075 60464.339286987 2024-06-03T08:08:34.395660+00:00 20134799.997467756271 20134799.997467707843 20134799.999979000539 34800.009016155862 20134800.000036876649 8699985396.012422561646 5799996080.726951599121 20099999.988451600075 60464.339298624 2024-06-03T08:08:35.401113+00:00 20134800.001989714801 20134800.001989666373 20134800.000001024455 34800.013538115367 20134800.000053774565 8699986674.282003402710 5799996720.565800666809 20099999.988451600075 60464.339310411 2024-06-03T08:08:36.419555+00:00 20134800.000452317297 20134800.000452268869 20134799.999956235290 34800.012000718853 20134800.000006057322 8699985654.450113296509 5799996208.661528587341 20099999.988451600075 60464.339321755 2024-06-03T08:08:37.399637+00:00 20134799.999515898526 20134799.999515850097 20134799.999993313104 34800.011064299848 20134800.000045716763 8699985427.813268661499 5799996096.995733261108 20099999.988451600075 60464.339333847 2024-06-03T08:08:38.444415+00:00 20134800.001165695488 20134800.001165643334 20134800.000009048730 34800.012714093667 20134800.000035919249 8699985647.951915740967 5799996206.656725883484 20099999.988451600075 60464.339344969 2024-06-03T08:08:39.405338+00:00 20134799.998605512083 20134799.998605463654 20134800.000087659806 34800.010153911055 20134800.000127531588 8699985118.588087081909 5799995945.791998863220 20099999.988451600075 60464.339356564 2024-06-03T08:08:40.407137+00:00 20134800.000715054572 20134800.000715002418 20134800.000021658838 34800.012263452867 20134800.000008255243 8699985817.894813537598 5799996290.475537300110 20099999.988451600075 60464.339368014 2024-06-03T08:08:41.396388+00:00 20134799.999476358294 20134799.999476309866 20134799.999942898750 34800.011024760039 20134799.999919898808 8699985486.391082763672 5799996121.042153358459 20099999.988451600075 60464.339379625 2024-06-03T08:08:42.399587+00:00 20134799.998717904091 20134799.998717855662 20134799.999894592911 34800.010266305791 20134799.999918308109 8699985681.322893142700 5799996218.441763877869 20099999.988451600075 60464.339391178 2024-06-03T08:08:43.397834+00:00 20134799.999317899346 20134799.999317850918 20134800.000037033111 34800.010866299905 20134800.000193051994 8699986309.958801269531 5799996544.207531929016 20099999.988451600075 60464.339402737 2024-06-03T08:08:44.396457+00:00 20134800.003058947623 20134800.003058899194 20134799.999900463969 34800.014607346879 20134799.999951712787 8699986628.179738998413 5799996693.262166023254 20099999.988451600075 60464.339414467 2024-06-03T08:08:45.409965+00:00 20134799.999371934682 20134799.999371886253 20134799.999872494489 34800.010920335611 20134799.999971952289 8699985065.812831878662 5799995912.922022819519 20099999.988451600075 60464.339426029 2024-06-03T08:08:46.408953+00:00 20134799.998572874814 20134799.998572826385 20134799.999973945320 34800.010121273954 20134800.000002220273 8699985290.354972839355 5799996026.454245567322 20099999.988451600075 60464.339437604 2024-06-03T08:08:47.408970+00:00 20134800.000112406909 20134800.000112358481 20134799.999934323132 34800.011660806485 20134799.999820210040 8699986023.063440322876 5799996385.224612236023 20099999.988451600075 60464.339449194 2024-06-03T08:08:48.410352+00:00 20134800.001099742949 20134800.001099694520 20134800.000079602003 34800.012648143747 20134800.000030536205 8699985955.763158798218 5799996360.338103294373 20099999.988451600075 60464.339460826 2024-06-03T08:08:49.415332+00:00 20134799.999371025711 20134799.999370977283 20134800.000031057745 34800.010919426888 20134800.000082846731 8699985456.426673889160 5799996112.849432945251 20099999.988451600075 60464.339472180 2024-06-03T08:08:50.396367+00:00 20134799.999134466052 20134799.999134417623 20134799.999964807183 34800.010682865584 20134800.000060401857 8699985742.767425537109 5799996255.084663391113 20099999.988451600075 60464.339483879 2024-06-03T08:08:51.407111+00:00 20134800.002344507724 20134800.002344459295 20134800.000139608979 34800.013892908646 20134800.000081494451 8699986199.616573333740 5799996484.388118743896 20099999.988451600075 60464.339495492 2024-06-03T08:08:52.410479+00:00 20134799.999215599149 20134799.999215550721 20134800.000143084675 34800.010763998500 20134800.000189322978 8699985117.517847061157 5799995947.831603050232 20099999.988451600075 60464.339507069 2024-06-03T08:08:53.410728+00:00 20134800.000482216477 20134800.000482168049 20134800.000096995384 34800.012030617494 20134800.000105045736 8699985557.682147979736 5799996164.402228355408 20099999.988451600075 60464.339518627 2024-06-03T08:08:54.409410+00:00 20134799.999805349857 20134799.999805301428 20134800.000104967505 34800.011353751092 20134800.000155929476 8699985384.256456375122 5799996079.809500694275 20099999.988451600075 60464.339530270 2024-06-03T08:08:55.415290+00:00 20134799.998472623527 20134799.998472575098 20134799.999995641410 34800.010021024929 20134799.999901454896 8699985492.948705673218 5799996123.552436828613 20099999.988451600075 60464.339541764 2024-06-03T08:08:56.408367+00:00 20134800.001427669078 20134800.001427620649 20134799.999990087003 34800.012976068108 20134800.000039681792 8699986265.318277359009 5799996515.496796607971 20099999.988451600075 60464.339553361 2024-06-03T08:08:57.410404+00:00 20134799.999109961092 20134799.999109912664 20134799.999912042171 34800.010658360472 20134799.999847318977 8699985499.430810928345 5799996124.537898063660 20099999.988451600075 60464.339564953 2024-06-03T08:08:58.411978+00:00 20134800.000887021422 20134800.000886972994 20134800.000043667853 34800.012435420322 20134800.000053029507 8699985952.771966934204 5799996359.779688835144 20099999.988451600075 60464.339576492 2024-06-03T08:08:59.408928+00:00 20134800.000426970422 20134800.000426921993 20134799.999953415245 34800.011975370158 20134799.999978311360 8699985512.338893890381 5799996136.449949264526 20099999.988451600075 60464.339587921 2024-06-03T08:09:00.396379+00:00 20134799.998547453433 20134799.998547405005 20134799.999998692423 34800.010095854275 20134799.999987728894 8699985266.008966445923 5799996013.677436828613 20099999.988451600075 60464.339599712 2024-06-03T08:09:01.415135+00:00 20134800.001172829419 20134800.001172780991 20134800.000076349825 34800.012721227904 20134800.000141676515 8699986042.000379562378 5799996408.087584495544 20099999.988451600075 60464.339611186 2024-06-03T08:09:02.406439+00:00 20134799.998454183340 20134799.998454134911 20134799.999898709357 34800.010002584480 20134800.000000245869 8699985443.495775222778 5799996102.942323684692 20099999.988451600075 60464.339622654 2024-06-03T08:09:03.397275+00:00 20134800.002467982471 20134800.002467934042 20134799.999903470278 34800.014016382593 20134799.999931752682 8699986144.523509979248 5799996450.602249145508 20099999.988451600075 60464.339634234 2024-06-03T08:09:04.397832+00:00 20134800.000206962228 20134800.000206913799 20134800.000006318092 34800.011755362539 20134800.000035520643 8699984901.294775009155 5799995833.311692237854 20099999.988451600075 60464.339645818 2024-06-03T08:09:05.398681+00:00 20134799.999233357608 20134799.999233309180 20134799.999992586672 34800.010781759163 20134800.000052824616 8699984793.420541763306 5799995780.095529556274 20099999.988451600075 60464.339657371 2024-06-03T08:09:06.396863+00:00 20134799.998930782080 20134799.998930733651 20134800.000001497567 34800.010479181510 20134800.000021234155 8699985170.251638412476 5799995967.194708824158 20099999.988451600075 60464.339668950 2024-06-03T08:09:07.397267+00:00 20134800.000114828348 20134800.000114779919 20134800.000054672360 34800.011663228222 20134800.000065978616 8699985723.099292755127 5799996245.482959747314 20099999.988451600075 60464.339680531 2024-06-03T08:09:08.397831+00:00 20134799.999125391245 20134799.999125342816 20134800.000020761043 34800.010673789882 20134799.999981284142 8699985680.965745925903 5799996220.887321472168 20099999.988451600075 60464.339692087 2024-06-03T08:09:09.396351+00:00 20134799.999900687486 20134799.999900639057 20134799.999949842691 34800.011449089237 20134799.999857243150 8699986133.567682266235 5799996442.019875526428 20099999.988451600075 60464.339703761 2024-06-03T08:09:10.404954+00:00 20134799.999549243599 20134799.999549195170 20134800.000101398677 34800.011097644543 20134800.000160135329 8699986173.298460006714 5799996474.505765914917 20099999.988451600075 60464.339715258 2024-06-03T08:09:11.398307+00:00 20134800.001436326653 20134800.001436278224 20134799.999904628843 34800.012984725858 20134799.999748945236 8699986411.514129638672 5799996576.480707168579 20099999.988451600075 60464.339726800 2024-06-03T08:09:12.395526+00:00 20134800.000132545829 20134800.000132497400 20134799.999975737184 34800.011680947253 20134799.999959036708 8699985664.865243911743 5799996211.909999847412 20099999.988451600075 60464.339738391 2024-06-03T08:09:13.397034+00:00 20134800.000772494823 20134800.000772446394 20134799.999966971576 34800.012320895199 20134799.999890040606 8699985554.016324996948 5799996153.610681533813 20099999.988451600075 60464.339749977 2024-06-03T08:09:14.397995+00:00 20134800.001085929573 20134800.001085881144 20134800.000044140965 34800.012634330742 20134799.999954089522 8699985207.011602401733 5799995982.777060508728 20099999.988451600075 60464.339761547 2024-06-03T08:09:15.397657+00:00 20134799.997502643615 20134799.997502595186 20134800.000076334924 34800.009051043162 20134800.000035688281 8699984688.097911834717 5799995726.720254898071 20099999.988451600075 60464.339773330 2024-06-03T08:09:16.415703+00:00 20134800.001593623310 20134800.001593574882 20134800.000070851296 34800.013142022464 20134800.000180054456 8699985965.450077056885 5799996371.411619186401 20099999.988451600075 60464.339784722 2024-06-03T08:09:17.399974+00:00 20134799.999314505607 20134799.999314457178 20134799.999960806221 34800.010862905190 20134799.999910425395 8699985180.332525253296 5799995967.618134498596 20099999.988451600075 60464.339796262 2024-06-03T08:09:18.397028+00:00 20134800.000686440617 20134800.000686392188 20134800.000036336482 34800.012234841648 20134800.000084772706 8699985521.350419998169 5799996145.391653060913 20099999.988451600075 60464.339807843 2024-06-03T08:09:19.397625+00:00 20134800.000329863280 20134800.000329814851 20134799.999990966171 34800.011878265039 20134799.999931000173 8699985173.382419586182 5799995965.000432014465 20099999.988451600075 60464.339819393 2024-06-03T08:09:20.395520+00:00 20134799.999282743782 20134799.999282695353 20134800.000061843544 34800.010831143722 20134800.000083021820 8699985049.642940521240 5799995909.464878082275 20099999.988451600075 60464.339830983 2024-06-03T08:09:21.396914+00:00 20134799.998436730355 20134799.998436681926 20134799.999940618873 34800.009985129094 20134800.000025678426 8699985398.947975158691 5799996081.728096008301 20099999.988451600075 60464.339842549 2024-06-03T08:09:22.396208+00:00 20134800.000499278307 20134800.000499229878 20134799.999923832715 34800.012047677534 20134799.999989423901 8699986133.616222381592 5799996447.551678657532 20099999.988451600075 60464.339854107 2024-06-03T08:09:23.394889+00:00 20134799.999319206923 20134799.999319158494 20134799.999996036291 34800.010867608398 20134800.000022262335 8699985858.953977584839 5799996311.588838577271 20099999.988451600075 60464.339865700 2024-06-03T08:09:24.396502+00:00 20134800.001169126481 20134800.001169078052 20134799.999934092164 34800.012717527927 20134799.999914821237 8699986203.656394958496 5799996479.463245391846 20099999.988451600075 60464.339877290 2024-06-03T08:09:25.397807+00:00 20134799.999899793416 20134799.999899744987 20134799.999942790717 34800.011448194775 20134799.999977789819 8699985578.996419906616 5799996169.757020950317 20099999.988451600075 60464.339888855 2024-06-03T08:09:26.397081+00:00 20134800.000862546265 20134800.000862497836 20134800.000022701919 34800.012410945950 20134800.000081866980 8699985609.319978713989 5799996189.255242347717 20099999.988451600075 60464.339900420 2024-06-03T08:09:27.396315+00:00 20134799.998948443681 20134799.998948395252 20134800.000045076013 34800.010496844683 20134799.999930690974 8699985194.334829330444 5799995975.463766098022 20099999.988451600075 60464.339912017 2024-06-03T08:09:28.398292+00:00 20134800.000365745276 20134800.000365696847 20134800.000084631145 34800.011914143957 20134800.000040210783 8699985771.411855697632 5799996268.565581321716 20099999.988451600075 60464.339923576 2024-06-03T08:09:29.396960+00:00 20134799.999757267535 20134799.999757219106 20134800.000058617443 34800.011305667627 20134800.000066105276 8699985614.869260787964 5799996191.373272895813 20099999.988451600075 60464.339935258 2024-06-03T08:09:30.406345+00:00 20134800.001650147140 20134800.001650094986 20134800.000092688948 34800.013198545501 20134800.000125639141 8699985773.051246643066 5799996272.944784164429 20099999.988451600075 60464.339946722 2024-06-03T08:09:31.396795+00:00 20134799.999156475067 20134799.999156426638 20134799.999927654862 34800.010704875815 20134799.999840080738 8699984971.461387634277 5799995860.251649856567 20099999.988451600075 60464.339958408 2024-06-03T08:09:32.406432+00:00 20134800.000061787665 20134800.000061739236 20134799.999946936965 34800.011610187001 20134799.999953202903 8699985330.178205490112 5799996044.323451995850 20099999.988451600075 60464.339969874 2024-06-03T08:09:33.397153+00:00 20134799.999655656517 20134799.999655608088 20134800.000009763986 34800.011204056289 20134799.999979566783 8699985312.293638229370 5799996036.479631423950 20099999.988451600075 60464.339981440 2024-06-03T08:09:34.396468+00:00 20134800.000711068511 20134800.000711020082 20134800.000061169267 34800.012259469426 20134800.000157840550 8699985497.883329391479 5799996136.702558517456 20099999.988451600075 60464.339993023 2024-06-03T08:09:35.397219+00:00 20134799.996256381273 20134799.996256332844 20134799.999817516655 34800.007804782857 20134799.999730613083 8699985099.557506561279 5799995919.738398551941 20099999.988451600075 60464.340004599 2024-06-03T08:09:36.397334+00:00 20134800.003187272698 20134800.003187224269 20134799.999944943935 34800.014735671604 20134799.999944638461 8699986921.191823959351 5799996839.473425865173 20099999.988451600075 60464.340016164 2024-06-03T08:09:37.396581+00:00 20134800.000157408416 20134800.000157359987 20134800.000038880855 34800.011705810044 20134800.000079531223 8699985326.417613983154 5799996047.706792831421 20099999.988451600075 60464.340027734 2024-06-03T08:09:38.396196+00:00 20134799.998661361635 20134799.998661313206 20134799.999957211316 34800.010209762251 20134799.999911978841 8699985238.749002456665 5799995996.891069412231 20099999.988451600075 60464.340039313 2024-06-03T08:09:39.396664+00:00 20134800.000850219280 20134800.000850170851 20134800.000021427870 34800.012398619518 20134800.000074550509 8699985908.659496307373 5799996338.620167732239 20099999.988451600075 60464.340051007 2024-06-03T08:09:40.406945+00:00 20134800.001184776425 20134800.001184727997 20134800.000036671758 34800.012733177835 20134799.999986615032 8699985478.168668746948 5799996119.710846900940 20099999.988451600075 60464.340062485 2024-06-03T08:09:41.398678+00:00 20134799.997455041856 20134799.997454989702 20134800.000146377832 34800.009003440086 20134800.000116676092 8699984958.443565368652 5799995865.267477035522 20099999.988451600075 60464.340074037 2024-06-03T08:09:42.396770+00:00 20134800.002800386399 20134800.002800337970 20134799.999936118722 34800.014348787132 20134799.999929424375 8699986261.006343841553 5799996508.746651649475 20099999.988451600075 60464.340085614 2024-06-03T08:09:43.397091+00:00 20134799.998819712549 20134799.998819664121 20134799.999875906855 34800.010368113304 20134799.999898031354 8699984788.959890365601 5799995771.415369987488 20099999.988451600075 60464.340097188 2024-06-03T08:09:44.397005+00:00 20134799.999371971935 20134799.999371923506 20134799.999884027988 34800.010920371191 20134799.999796830118 8699985323.516166687012 5799996034.476791381836 20099999.988451600075 60464.340108762 2024-06-03T08:09:45.397024+00:00 20134799.999238595366 20134799.999238546938 20134799.999936036766 34800.010786994077 20134799.999898716807 8699985582.537372589111 5799996168.232665061951 20099999.988451600075 60464.340120346 2024-06-03T08:09:46.397892+00:00 20134800.001883015037 20134800.001882966608 20134800.000034924597 34800.013431414540 20134800.000030416995 8699985982.702030181885 5799996373.802581787109 20099999.988451600075 60464.340131927 2024-06-03T08:09:47.398485+00:00 20134799.997269906104 20134799.997269857675 20134799.999928582460 34800.008818305585 20134799.999958541244 8699985017.446275711060 5799995888.179819107056 20099999.988451600075 60464.340143471 2024-06-03T08:09:48.395903+00:00 20134800.002215873450 20134800.002215825021 20134799.999934379011 34800.013764271920 20134799.999928120524 8699986344.865377426147 5799996550.621763229370 20099999.988451600075 60464.340155053 2024-06-03T08:09:49.396584+00:00 20134799.998321335763 20134799.998321287334 20134800.000031616539 34800.009869737485 20134800.000038415194 8699985230.728471755981 5799995998.149035453796 20099999.988451600075 60464.340166837 2024-06-03T08:09:50.414748+00:00 20134800.003412183374 20134800.003412134945 20134800.000015087426 34800.014960582776 20134799.999986287206 8699986074.240550994873 5799996417.733095169067 20099999.988451600075 60464.340178202 2024-06-03T08:09:51.396625+00:00 20134799.998848054558 20134799.998848006129 20134800.000014975667 34800.010396455706 20134800.000049337745 8699984403.352050781250 5799995584.915948867798 20099999.988451600075 60464.340189923 2024-06-03T08:09:52.409349+00:00 20134799.999135762453 20134799.999135714024 20134799.999890718609 34800.010684161207 20134799.999861843884 8699984924.452981948853 5799995837.654092788696 20099999.988451600075 60464.340201343 2024-06-03T08:09:53.396064+00:00 20134799.998804122210 20134799.998804073781 20134800.000007923692 34800.010352520665 20134800.000053819269 8699985343.047441482544 5799996054.950388908386 20099999.988451600075 60464.340213107 2024-06-03T08:09:54.412449+00:00 20134800.000206317753 20134800.000206269324 20134800.000059828162 34800.011754719497 20134800.000150620937 8699985966.003839492798 5799996370.461982727051 20099999.988451600075 60464.340224513 2024-06-03T08:09:55.397891+00:00 20134799.999017179012 20134799.999017130584 20134799.999935705215 34800.010565580043 20134799.999933701009 8699985850.360519409180 5799996303.601964950562 20099999.988451600075 60464.340236070 2024-06-03T08:09:56.396408+00:00 20134800.001608673483 20134800.001608625054 20134800.000006716698 34800.013157073154 20134800.000034108758 8699986330.918251037598 5799996548.064542770386 20099999.988451600075 60464.340247650 2024-06-03T08:09:57.396946+00:00 20134800.001012466848 20134800.001012418419 20134800.000021267682 34800.012560865769 20134799.999952867627 8699985527.136466979980 5799996142.788439750671 20099999.988451600075 60464.340259222 2024-06-03T08:09:58.396792+00:00 20134799.998996883631 20134799.998996835202 20134799.999976746738 34800.010545284938 20134799.999970018864 8699985036.497150421143 5799995898.183548927307 20099999.988451600075 60464.340270810 2024-06-03T08:09:59.398018+00:00 20134799.999181292951 20134799.999181244522 20134800.000019740313 34800.010729692243 20134800.000088341534 8699985515.937715530396 5799996142.833802223206 20099999.988451600075 60464.340282383 2024-06-03T08:10:00.397935+00:00 20134800.001333564520 20134800.001333516091 20134800.000037644058 34800.012881963768 20134800.000045131892 8699985954.255237579346 5799996360.192255020142 20099999.988451600075 60464.340293943 2024-06-03T08:10:01.396700+00:00 20134800.000515382737 20134800.000515334308 20134800.000084988773 34800.012063782808 20134800.000048767775 8699985313.068553924561 5799996039.750387191772 20099999.988451600075 60464.340305708 2024-06-03T08:10:02.413154+00:00 20134799.997866865247 20134799.997866816819 20134800.000001303852 34800.009415264671 20134799.999972689897 8699985080.618780136108 5799995920.355573654175 20099999.988451600075 60464.340317196 2024-06-03T08:10:03.405703+00:00 20134800.000723097473 20134800.000723045319 20134800.000123307109 34800.012271495631 20134800.000104710460 8699986173.424531936646 5799996472.259439468384 20099999.988451600075 60464.340328729 2024-06-03T08:10:04.402180+00:00 20134800.000581182539 20134800.000581134111 20134800.000115010887 34800.012129583156 20134800.000189315528 8699985886.132152557373 5799996332.138436317444 20099999.988451600075 60464.340340488 2024-06-03T08:10:05.418113+00:00 20134800.000949632376 20134800.000949580222 20134800.000050175935 34800.012498030650 20134800.000152766705 8699985619.408712387085 5799996197.253785133362 20099999.988451600075 60464.340351844 2024-06-03T08:10:06.399335+00:00 20134800.000441391021 20134800.000441342592 20134799.999998636544 34800.011989790444 20134799.999994937330 8699985160.291992187500 5799995961.119312286377 20099999.988451600075 60464.340363640 2024-06-03T08:10:07.418536+00:00 20134799.999883744866 20134799.999883696437 20134800.000109076500 34800.011432143379 20134800.000059515238 8699984962.114238739014 5799995864.721186637878 20099999.988451600075 60464.340375210 2024-06-03T08:10:08.418173+00:00 20134799.998526964337 20134799.998526915908 20134799.999977115542 34800.010075364189 20134799.999851390719 8699985063.087121963501 5799995906.535722732544 20099999.988451600075 60464.340386794 2024-06-03T08:10:09.418989+00:00 20134800.001050036401 20134800.001049984246 20134800.000035598874 34800.012598434558 20134800.000126559287 8699985791.987424850464 5799996282.451231002808 20099999.988451600075 60464.340398366 2024-06-03T08:10:10.418797+00:00 20134799.999332547188 20134799.999332498759 20134799.999995581806 34800.010880948379 20134799.999956801534 8699985257.560514450073 5799996008.164504051208 20099999.988451600075 60464.340409771 2024-06-03T08:10:11.404216+00:00 20134800.000437669456 20134800.000437621027 20134800.000020161271 34800.011986069352 20134799.999970018864 8699985610.634361267090 5799996185.252109527588 20099999.988451600075 60464.340421489 2024-06-03T08:10:12.416705+00:00 20134799.999611523002 20134799.999611474574 20134800.000019926578 34800.011159924004 20134799.999999035150 8699985403.797342300415 5799996083.042738914490 20099999.988451600075 60464.340433090 2024-06-03T08:10:13.419003+00:00 20134799.999998260289 20134799.999998211861 20134800.000009741634 34800.011546659909 20134800.000029955059 8699985604.850255966187 5799996184.857493400574 20099999.988451600075 60464.340444486 2024-06-03T08:10:14.403567+00:00 20134800.000695627183 20134800.000695578754 20134800.000006496906 34800.012244027006 20134800.000065170228 8699985610.578218460083 5799996189.188815116882 20099999.988451600075 60464.340456006 2024-06-03T08:10:15.398897+00:00 20134799.999685890973 20134799.999685842544 20134799.999945301563 34800.011234291196 20134799.999858442694 8699985230.199954986572 5799995990.385890007019 20099999.988451600075 60464.340467618 2024-06-03T08:10:16.402209+00:00 20134800.001437235624 20134800.001437183470 20134800.000022310764 34800.012985633912 20134799.999947004020 8699985412.230892181396 5799996085.091544151306 20099999.988451600075 60464.340479151 2024-06-03T08:10:17.398688+00:00 20134799.997714016587 20134799.997713968158 20134799.999961677939 34800.009262416519 20134799.999984852970 8699984673.887096405029 5799995717.496660232544 20099999.988451600075 60464.340490739 2024-06-03T08:10:18.399881+00:00 20134799.999864164740 20134799.999864116311 20134800.000010270625 34800.011412563930 20134800.000053331256 8699985799.594404220581 5799996283.203568458557 20099999.988451600075 60464.340502480 2024-06-03T08:10:19.414260+00:00 20134800.000137455761 20134800.000137403607 20134800.000045567751 34800.011685853926 20134800.000017616898 8699985895.325544357300 5799996329.581068038940 20099999.988451600075 60464.340513979 2024-06-03T08:10:20.407786+00:00 20134800.000685527921 20134800.000685479492 20134799.999941624701 34800.012233928755 20134800.000004887581 8699985831.938009262085 5799996297.356932640076 20099999.988451600075 60464.340525424 2024-06-03T08:10:21.396660+00:00 20134799.998842746019 20134799.998842697591 20134799.999975435436 34800.010391146570 20134800.000099342316 8699985450.841260910034 5799996110.744034767151 20099999.988451600075 60464.340537003 2024-06-03T08:10:22.397064+00:00 20134799.999481365085 20134799.999481316656 20134799.999932780862 34800.011029766269 20134799.999944172800 8699986005.104997634888 5799996381.410530090332 20099999.988451600075 60464.340548793 2024-06-03T08:10:23.415719+00:00 20134800.001455597579 20134800.001455549151 20134800.000030204654 34800.013003999149 20134800.000041920692 8699986256.400779724121 5799996511.131255149841 20099999.988451600075 60464.340560145 2024-06-03T08:10:24.396487+00:00 20134799.999788194895 20134799.999788146466 20134800.000006329268 34800.011336595482 20134800.000015649945 8699985545.206569671631 5799996154.439511299133 20099999.988451600075 60464.340571735 2024-06-03T08:10:25.397857+00:00 20134800.001200225204 20134800.001200176775 20134799.999979883432 34800.012748623849 20134799.999914858490 8699985641.900651931763 5799996198.586997032166 20099999.988451600075 60464.340583306 2024-06-03T08:10:26.397663+00:00 20134800.001120157540 20134800.001120109111 20134800.000041738153 34800.012668557785 20134800.000088788569 8699985054.051692962646 5799995911.909534454346 20099999.988451600075 60464.340594876 2024-06-03T08:10:27.397290+00:00 20134799.998293068260 20134799.998293019831 20134800.000022128224 34800.009841467705 20134800.000048242509 8699984507.374109268188 5799995636.881291389465 20099999.988451600075 60464.340606525 2024-06-03T08:10:28.403759+00:00 20134800.001827690750 20134800.001827642322 20134799.999988917261 34800.013376090865 20134800.000027038157 8699985369.512201309204 5799996067.066836357117 20099999.988451600075 60464.340618113 2024-06-03T08:10:29.404948+00:00 20134799.997651107609 20134799.997651055455 20134800.000061493367 34800.009199505977 20134800.000124834478 8699984448.803920745850 5799995610.787584304810 20099999.988451600075 60464.340629749 2024-06-03T08:10:30.410339+00:00 20134800.001194152981 20134800.001194104552 20134799.999890457839 34800.012742552441 20134799.999903444201 8699985647.376207351685 5799996200.849125862122 20099999.988451600075 60464.340641160 2024-06-03T08:10:31.396170+00:00 20134799.999465357512 20134799.999465309083 20134799.999931156635 34800.011013757445 20134799.999998163432 8699984965.652784347534 5799995863.933994293213 20099999.988451600075 60464.340652736 2024-06-03T08:10:32.396376+00:00 20134800.000512953848 20134800.000512905419 20134799.999920301139 34800.012061353220 20134799.999915741384 8699985222.866779327393 5799995989.106802940369 20099999.988451600075 60464.340664315 2024-06-03T08:10:33.396811+00:00 20134799.998063120991 20134799.998063072562 20134799.999871302396 34800.009611519927 20134799.999943453819 8699984896.492464065552 5799995827.074398994446 20099999.988451600075 60464.340675891 2024-06-03T08:10:34.397012+00:00 20134799.999579943717 20134799.999579895288 20134800.000005241483 34800.011128343125 20134799.999980259687 8699985830.426458358765 5799996295.574893951416 20099999.988451600075 60464.340687463 2024-06-03T08:10:35.396832+00:00 20134800.000969655812 20134800.000969607383 20134799.999934758991 34800.012518056421 20134799.999839540571 8699986045.576942443848 5799996397.286829948425 20099999.988451600075 60464.340699134 2024-06-03T08:10:36.405199+00:00 20134799.999116271734 20134799.999116223305 20134799.999983917922 34800.010664672081 20134800.000051494688 8699985532.006864547729 5799996149.333261489868 20099999.988451600075 60464.340710612 2024-06-03T08:10:37.396844+00:00 20134800.001376707107 20134800.001376658678 20134799.999966878444 34800.012925108429 20134799.999995615333 8699985961.715038299561 5799996361.859034538269 20099999.988451600075 60464.340722180 2024-06-03T08:10:38.396348+00:00 20134799.999116022140 20134799.999115973711 20134799.999871123582 34800.010664421308 20134799.999854497612 8699985228.213871002197 5799995989.228586196899 20099999.988451600075 60464.340733740 2024-06-03T08:10:39.395156+00:00 20134800.000264752656 20134800.000264704227 20134800.000086549670 34800.011813153775 20134800.000094573945 8699985644.694660186768 5799996207.472083091736 20099999.988451600075 60464.340745411 2024-06-03T08:10:40.403485+00:00 20134800.000087495893 20134800.000087447464 20134800.000119712204 34800.011635896110 20134800.000082291663 8699985590.684209823608 5799996179.955196380615 20099999.988451600075 60464.340756934 2024-06-03T08:10:41.399124+00:00 20134799.998667847365 20134799.998667798936 20134800.000165157020 34800.010216248025 20134800.000142104924 8699985613.675945281982 5799996193.943272590637 20099999.988451600075 60464.340768527 2024-06-03T08:10:42.400732+00:00 20134800.002361398190 20134800.002361349761 20134800.000121258199 34800.013909797752 20134800.000144686550 8699986344.676176071167 5799996559.550859451294 20099999.988451600075 60464.340780061 2024-06-03T08:10:43.397237+00:00 20134800.000154677778 20134800.000154629350 20134800.000088080764 34800.011703076314 20134800.000078536570 8699985223.016218185425 5799995995.964632987976 20099999.988451600075 60464.340791658 2024-06-03T08:10:44.399308+00:00 20134800.000024009496 20134800.000023961067 20134800.000060290098 34800.011572411182 20134800.000122129917 8699985186.473047256470 5799995979.509437561035 20099999.988451600075 60464.340803212 2024-06-03T08:10:45.397573+00:00 20134800.000360582024 20134800.000360533595 20134799.999953228980 34800.011908982357 20134800.000003054738 8699985177.345235824585 5799995969.984141349792 20099999.988451600075 60464.340814824 2024-06-03T08:10:46.400818+00:00 20134799.999678153545 20134799.999678105116 20134799.999950788915 34800.011226552837 20134799.999955479056 8699984956.619077682495 5799995857.638674736023 20099999.988451600075 60464.340826354 2024-06-03T08:10:47.396942+00:00 20134800.000480454415 20134800.000480405986 20134800.000098548830 34800.012028855774 20134800.000167749822 8699985132.471212387085 5799995954.409400939941 20099999.988451600075 60464.340838077 2024-06-03T08:10:48.409893+00:00 20134800.000516425818 20134800.000516377389 20134799.999975673854 34800.012064826878 20134799.999937113374 8699984923.234498977661 5799995840.181221961975 20099999.988451600075 60464.340849673 2024-06-03T08:10:49.411751+00:00 20134799.997738134116 20134799.997738085687 20134799.999932128936 34800.009286533612 20134799.999911118299 8699984642.623863220215 5799995698.792780876160 20099999.988451600075 60464.340861250 2024-06-03T08:10:50.411962+00:00 20134799.999535840005 20134799.999535791576 20134800.000019609928 34800.011084239850 20134800.000099066645 8699985759.034238815308 5799996264.829080581665 20099999.988451600075 60464.340872815 2024-06-03T08:10:51.411182+00:00 20134800.000754252076 20134800.000754203647 20134799.999969396740 34800.012302650670 20134799.999937489629 8699985966.634519577026 5799996361.896849632263 20099999.988451600075 60464.340884332 2024-06-03T08:10:52.406271+00:00 20134800.000046111643 20134800.000046063215 20134799.999951586127 34800.011594511867 20134799.999933432788 8699985608.432359695435 5799996182.626781463623 20099999.988451600075 60464.340895945 2024-06-03T08:10:53.409656+00:00 20134799.997980091721 20134799.997980043292 20134800.000087257475 34800.009528491661 20134800.000286281109 8699985577.670791625977 5799996181.948056221008 20099999.988451600075 60464.340907458 2024-06-03T08:10:54.404396+00:00 20134800.000744763762 20134800.000744715333 20134800.000005226582 34800.012293165179 20134800.000154554844 8699986599.709306716919 5799996687.478687286377 20099999.988451600075 60464.340919101 2024-06-03T08:10:55.410315+00:00 20134800.002061303705 20134800.002061255276 20134799.999855842441 34800.013609704554 20134799.999852430075 8699986205.283235549927 5799996477.677015304565 20099999.988451600075 60464.340930638 2024-06-03T08:10:56.407166+00:00 20134799.999201498926 20134799.999201450497 20134799.999962676316 34800.010749900073 20134800.000059083104 8699985127.709541320801 5799995947.500756263733 20099999.988451600075 60464.340942282 2024-06-03T08:10:57.413165+00:00 20134799.998637612909 20134799.998637564480 20134799.999840300530 34800.010186012361 20134799.999807350338 8699985455.458318710327 5799996100.886329650879 20099999.988451600075 60464.340953805 2024-06-03T08:10:58.408700+00:00 20134800.000565506518 20134800.000565458089 20134799.999925289303 34800.012113907491 20134799.999915882945 8699986111.530563354492 5799996433.444622993469 20099999.988451600075 60464.340965431 2024-06-03T08:10:59.413239+00:00 20134800.001452028751 20134800.001451980323 20134799.999884147197 34800.013000429208 20134799.999866019934 8699985762.515363693237 5799996256.859452247620 20099999.988451600075 60464.340976960 2024-06-03T08:11:00.409305+00:00 20134799.999015025795 20134799.999014977366 20134799.999894771725 34800.010563426447 20134799.999867688864 8699984980.087825775146 5799995865.715127944946 20099999.988451600075 60464.340988496 2024-06-03T08:11:01.406028+00:00 20134800.000420060009 20134800.000420011580 20134800.000041980296 34800.011968460552 20134800.000087670982 8699985458.349493026733 5799996114.011868476868 20099999.988451600075 60464.340999967 2024-06-03T08:11:02.397203+00:00 20134800.001489706337 20134800.001489657909 20134800.000062040985 34800.013038108045 20134800.000041279942 8699985267.458864212036 5799996016.633626937866 20099999.988451600075 60464.341011555 2024-06-03T08:11:03.398322+00:00 20134799.997479557991 20134799.997479509562 20134800.000061076134 34800.009027957465 20134800.000010542572 8699984572.339076995850 5799995667.792969703674 20099999.988451600075 60464.341023121 2024-06-03T08:11:04.397608+00:00 20134799.999204557389 20134799.999204508960 20134800.000144205987 34800.010752956645 20134800.000215329230 8699985868.854568481445 5799996324.583533287048 20099999.988451600075 60464.341034693 2024-06-03T08:11:05.397431+00:00 20134800.002243269235 20134800.002243220806 20134800.000022985041 34800.013791669291 20134800.000018633902 8699986323.439208984375 5799996543.680283546448 20099999.988451600075 60464.341046249 2024-06-03T08:11:06.395973+00:00 20134799.998171906918 20134799.998171858490 20134799.999942790717 34800.009720308080 20134799.999897807837 8699985189.734762191772 5799995971.793586730957 20099999.988451600075 60464.341057823 2024-06-03T08:11:07.395884+00:00 20134800.001558050513 20134800.001558002084 20134799.999938320369 34800.013106450475 20134799.999947983772 8699986074.503782272339 5799996416.268771171570 20099999.988451600075 60464.341069412 2024-06-03T08:11:08.397232+00:00 20134800.000095818192 20134800.000095769763 20134799.999835580587 34800.011644219456 20134799.999796494842 8699985227.825624465942 5799995986.617587089539 20099999.988451600075 60464.341080983 2024-06-03T08:11:09.396893+00:00 20134799.999175790697 20134799.999175742269 20134799.999975666404 34800.010724192303 20134799.999965570867 8699985129.500802993774 5799995944.500095367432 20099999.988451600075 60464.341092564 2024-06-03T08:11:10.397495+00:00 20134799.999663166702 20134799.999663118273 20134800.000036526471 34800.011211566307 20134800.000045154244 8699985558.218786239624 5799996162.175045013428 20099999.988451600075 60464.341104132 2024-06-03T08:11:11.397018+00:00 20134799.998675178736 20134799.998675130308 20134800.000008787960 34800.010223579455 20134800.000041011721 8699985735.262161254883 5799996250.523989677429 20099999.988451600075 60464.341115698 2024-06-03T08:11:12.396345+00:00 20134800.000078253448 20134800.000078205019 20134799.999994203448 34800.011626651969 20134800.000081345439 8699986399.868240356445 5799996584.507754325867 20099999.988451600075 60464.341127282 2024-06-03T08:11:13.397191+00:00 20134800.001163151115 20134800.001163102686 20134799.999994803220 34800.012711551120 20134800.000059209764 8699986353.416479110718 5799996560.359395980835 20099999.988451600075 60464.341138852 2024-06-03T08:11:14.396795+00:00 20134800.000461690128 20134800.000461641699 20134800.000017676502 34800.012010090315 20134800.000007309020 8699985763.927566528320 5799996263.452404022217 20099999.988451600075 60464.341150433 2024-06-03T08:11:15.397435+00:00 20134799.999364838004 20134799.999364789575 20134800.000098161399 34800.010913239661 20134800.000145070255 8699985583.780767440796 5799996179.119042396545 20099999.988451600075 60464.341162014 2024-06-03T08:11:16.398028+00:00 20134800.001280859113 20134800.001280810684 20134799.999992500991 34800.012829258711 20134800.000015281141 8699985914.368072509766 5799996339.004904747009 20099999.988451600075 60464.341173603 2024-06-03T08:11:17.399291+00:00 20134799.998939886689 20134799.998939838260 20134799.999980468303 34800.010488286382 20134800.000044524670 8699985269.700134277344 5799996017.889468193054 20099999.988451600075 60464.341185325 2024-06-03T08:11:18.412055+00:00 20134800.001184590161 20134800.001184541732 20134800.000069018453 34800.012732991461 20134800.000175159425 8699985813.801546096802 5799996295.383259773254 20099999.988451600075 60464.341196875 2024-06-03T08:11:19.410002+00:00 20134799.997743230313 20134799.997743181884 20134800.000067871064 34800.009291631759 20134800.000185795128 8699985243.415206909180 5799996010.633194923401 20099999.988451600075 60464.341208783 2024-06-03T08:11:20.438801+00:00 20134800.003495816141 20134800.003495767713 20134800.000120155513 34800.015044215645 20134800.000157870352 8699986418.727319717407 5799996597.125721931458 20099999.988451600075 60464.341220036 2024-06-03T08:11:21.411089+00:00 20134799.998591318727 20134799.998591270298 20134800.000009473413 34800.010139719911 20134799.999952420592 8699984719.353889465332 5799995738.878616333008 20099999.988451600075 60464.341231499 2024-06-03T08:11:22.401508+00:00 20134800.000975247473 20134800.000975199044 20134800.000097393990 34800.012523646597 20134800.000061396509 8699985433.391752243042 5799996100.438233375549 20099999.988451600075 60464.341243014 2024-06-03T08:11:23.396378+00:00 20134799.998502943665 20134799.998502895236 20134800.000041615218 34800.010051343634 20134799.999957039952 8699984995.473512649536 5799995877.130857467651 20099999.988451600075 60464.341254772 2024-06-03T08:11:24.412264+00:00 20134800.001020744443 20134800.001020696014 20134799.999997094274 34800.012569145561 20134799.999994106591 8699985754.071950912476 5799996257.974533081055 20099999.988451600075 60464.341266310 2024-06-03T08:11:25.409208+00:00 20134800.001302372664 20134800.001302320510 20134799.999981313944 34800.012850770923 20134799.999954462051 8699985232.483892440796 5799995995.528625488281 20099999.988451600075 60464.341277944 2024-06-03T08:11:26.414334+00:00 20134799.997787479311 20134799.997787430882 20134800.000047378242 34800.009335878261 20134800.000066295266 8699984582.725704193115 5799995675.309200286865 20099999.988451600075 60464.341289465 2024-06-03T08:11:27.409755+00:00 20134800.000042434782 20134800.000042386353 20134799.999974332750 34800.011590834139 20134800.000075727701 8699985710.877424240112 5799996239.778233528137 20099999.988451600075 60464.341300967 2024-06-03T08:11:28.403512+00:00 20134800.000754587352 20134800.000754538924 20134799.999917276204 34800.012302987219 20134799.999970085919 8699985654.142084121704 5799996207.008702278137 20099999.988451600075 60464.341312555 2024-06-03T08:11:29.404725+00:00 20134799.997744683176 20134799.997744634748 20134799.999783094972 34800.009293083152 20134799.999785218388 8699985199.573558807373 5799995972.021626472473 20099999.988451600075 60464.341324587 2024-06-03T08:11:30.444372+00:00 20134800.000801719725 20134800.000801671296 20134799.999987434596 34800.012350120727 20134800.000014007092 8699986258.907102584839 5799996511.221380233765 20099999.988451600075 60464.341335811 2024-06-03T08:11:31.414064+00:00 20134800.001652911305 20134800.001652862877 20134799.999971255660 34800.013201312817 20134799.999941982329 8699985861.161273956299 5799996309.347386360168 20099999.988451600075 60464.341347383 2024-06-03T08:11:32.413917+00:00 20134800.000401698053 20134800.000401649624 20134799.999984357506 34800.011950098989 20134800.000055059791 8699985022.339916229248 5799995894.648348808289 20099999.988451600075 60464.341358908 2024-06-03T08:11:33.409683+00:00 20134800.000224418938 20134800.000224370509 20134799.999877057970 34800.011772817423 20134799.999839168042 8699984782.730955123901 5799995765.848294258118 20099999.988451600075 60464.341370496 2024-06-03T08:11:34.410847+00:00 20134799.999314635992 20134799.999314587563 20134800.000096663833 34800.010863036790 20134800.000129967928 8699984661.955451965332 5799995717.577236175537 20099999.988451600075 60464.341382049 2024-06-03T08:11:35.409008+00:00 20134799.998343080282 20134799.998343031853 20134799.999945458025 34800.009891480855 20134799.999860372394 8699985023.734075546265 5799995887.233484268188 20099999.988451600075 60464.341393619 2024-06-03T08:11:36.408651+00:00 20134800.001507125795 20134800.001507077366 20134800.000107601285 34800.013055526317 20134800.000180356205 8699985860.569320678711 5799996318.983720779419 20099999.988451600075 60464.341405305 2024-06-03T08:11:37.418335+00:00 20134799.997800759971 20134799.997800711542 20134799.999986022711 34800.009349161264 20134800.000008437783 8699985139.974819183350 5799995951.523254394531 20099999.988451600075 60464.341416792 2024-06-03T08:11:38.410821+00:00 20134800.001065976918 20134800.001065928489 20134799.999962680042 34800.012614377025 20134800.000043775886 8699986220.846143722534 5799996493.431263923645 20099999.988451600075 60464.341428375 2024-06-03T08:11:39.411576+00:00 20134800.000917378813 20134800.000917330384 20134799.999920122325 34800.012465777218 20134799.999907687306 8699985648.711982727051 5799996201.693883895874 20099999.988451600075 60464.341440417 2024-06-03T08:11:40.452019+00:00 20134800.000834729522 20134800.000834681094 20134800.000010304153 34800.012383127978 20134800.000000547618 8699985171.062635421753 5799995966.738381385803 20099999.988451600075 60464.341451478 2024-06-03T08:11:41.407711+00:00 20134799.997663930058 20134799.997663881630 20134800.000018555671 34800.009212330733 20134799.999980505556 8699984771.979000091553 5799995766.361511230469 20099999.988451600075 60464.341463016 2024-06-03T08:11:42.404589+00:00 20134800.000424243510 20134800.000424191356 20134800.000004120171 34800.011972641907 20134799.999967966229 8699985942.565811157227 5799996351.132425308228 20099999.988451600075 60464.341474649 2024-06-03T08:11:43.409673+00:00 20134800.001917466521 20134800.001917418092 20134800.000101212412 34800.013465867232 20134800.000164654106 8699985760.290796279907 5799996268.190188407898 20099999.988451600075 60464.341486219 2024-06-03T08:11:44.409357+00:00 20134799.997790295631 20134799.997790247202 20134800.000011026859 34800.009338696909 20134800.000077575445 8699984824.158935546875 5799995796.496069908142 20099999.988451600075 60464.341497852 2024-06-03T08:11:45.414413+00:00 20134800.002132922411 20134800.002132873982 20134800.000021200627 34800.013681321834 20134800.000076025724 8699985941.571249008179 5799996355.137537956238 20099999.988451600075 60464.341509379 2024-06-03T08:11:46.410381+00:00 20134799.997789986432 20134799.997789938003 20134799.999947819859 34800.009338386320 20134799.999788876623 8699984856.089778900146 5799995800.432286262512 20099999.988451600075 60464.341520937 2024-06-03T08:11:47.408980+00:00 20134800.002098768950 20134800.002098720521 20134799.999984662980 34800.013647169850 20134799.999988172203 8699985972.227367401123 5799996366.805008888245 20099999.988451600075 60464.341532369 2024-06-03T08:11:48.396662+00:00 20134799.997597225010 20134799.997597176582 20134799.999916303903 34800.009145625081 20134799.999929219484 8699984879.671787261963 5799995818.070853233337 20099999.988451600075 60464.341543978 2024-06-03T08:11:49.399711+00:00 20134800.000978924334 20134800.000978875905 20134799.999942973256 34800.012527325023 20134799.999976877123 8699986042.159376144409 5799996401.300497055054 20099999.988451600075 60464.341556225 2024-06-03T08:11:50.457811+00:00 20134800.000636428595 20134800.000636380166 20134800.000114876777 34800.012184829138 20134800.000119000673 8699985556.908725738525 5799996164.596967697144 20099999.988451600075 60464.341567302 2024-06-03T08:11:51.414853+00:00 20134799.998862482607 20134799.998862430453 20134800.000009238720 34800.010410880779 20134800.000060137361 8699985305.272464752197 5799996036.326169967651 20099999.988451600075 60464.341578822 2024-06-03T08:11:52.410183+00:00 20134800.000265095383 20134800.000265046954 20134800.000024568290 34800.011813495323 20134800.000043801963 8699985842.599912643433 5799996304.309276580811 20099999.988451600075 60464.341590440 2024-06-03T08:11:53.414047+00:00 20134799.999691735953 20134799.999691687524 20134800.000028673559 34800.011240137494 20134800.000014420599 8699985747.958848953247 5799996255.764544487000 20099999.988451600075 60464.341601854 2024-06-03T08:11:54.400225+00:00 20134800.001129873097 20134800.001129824668 20134800.000021845102 34800.012678273255 20134799.999967254698 8699985902.435819625854 5799996331.037772178650 20099999.988451600075 60464.341613404 2024-06-03T08:11:55.398155+00:00 20134799.998749021441 20134799.998748973012 20134799.999971460551 34800.010297421133 20134799.999908927828 8699985350.250402450562 5799996052.514728546143 20099999.988451600075 60464.341625086 2024-06-03T08:11:56.407483+00:00 20134800.000815838575 20134800.000815790147 20134799.999978728592 34800.012364238049 20134799.999956902117 8699985954.310400009155 5799996356.543704986572 20099999.988451600075 60464.341636697 2024-06-03T08:11:57.410654+00:00 20134799.999422248453 20134799.999422200024 20134800.000009212643 34800.010970649600 20134800.000011086464 8699985532.849660873413 5799996148.071001052856 20099999.988451600075 60464.341648278 2024-06-03T08:11:58.411235+00:00 20134800.001412644982 20134800.001412592828 20134800.000068537891 34800.012961043351 20134800.000045564026 8699985863.443523406982 5799996314.804447174072 20099999.988451600075 60464.341659886 2024-06-03T08:11:59.414123+00:00 20134799.999491233379 20134799.999491184950 20134799.999984968454 34800.011039634643 20134799.999912992120 8699985143.813781738281 5799995949.465834617615 20099999.988451600075 60464.341671855 2024-06-03T08:12:00.448304+00:00 20134799.999551638961 20134799.999551590532 20134800.000139504671 34800.011100040399 20134800.000144388527 8699985445.263011932373 5799996109.831837654114 20099999.988451600075 60464.341683046 2024-06-03T08:12:01.415180+00:00 20134800.000666063279 20134800.000666014850 20134800.000019583851 34800.012214462600 20134799.999870009720 8699985709.279228210449 5799996230.407570838928 20099999.988451600075 60464.341694523 2024-06-03T08:12:02.406735+00:00 20134800.000292275101 20134800.000292226672 20134800.000126358122 34800.011840673680 20134800.000138312578 8699985418.303329467773 5799996096.098946571350 20099999.988451600075 60464.341706187 2024-06-03T08:12:03.414551+00:00 20134799.998857051134 20134799.998857002705 20134800.000078134239 34800.010405449873 20134800.000022653490 8699985310.246467590332 5799996037.251427650452 20099999.988451600075 60464.341717757 2024-06-03T08:12:04.414219+00:00 20134800.000792667270 20134800.000792618841 20134799.999996278435 34800.012341068068 20134799.999938052148 8699985927.805919647217 5799996342.506000518799 20099999.988451600075 60464.341729328 2024-06-03T08:12:05.413958+00:00 20134800.000296693295 20134800.000296644866 20134799.999988310039 34800.011845093490 20134800.000086702406 8699985507.863460540771 5799996138.728616714478 20099999.988451600075 60464.341740723 2024-06-03T08:12:06.398429+00:00 20134800.001543059945 20134800.001543011516 20134799.999863188714 34800.013091461005 20134799.999848384410 8699985314.046875000000 5799996031.890367507935 20099999.988451600075 60464.341752262 2024-06-03T08:12:07.395451+00:00 20134799.998844794929 20134799.998844746500 20134799.999974586070 34800.010393195596 20134800.000001884997 8699984506.773370742798 5799995634.649501800537 20099999.988451600075 60464.341763989 2024-06-03T08:12:08.408639+00:00 20134799.998575001955 20134799.998574953526 20134799.999958060682 34800.010123403743 20134799.999891482294 8699985072.937875747681 5799995913.131612777710 20099999.988451600075 60464.341775578 2024-06-03T08:12:09.409995+00:00 20134800.001334115863 20134800.001334067434 20134799.999955613166 34800.012882515526 20134799.999964755028 8699985765.622573852539 5799996262.527043342590 20099999.988451600075 60464.341787243 2024-06-03T08:12:10.417799+00:00 20134799.998784590513 20134799.998784542084 20134799.999945666641 34800.010332990780 20134799.999986413866 8699985063.772710800171 5799995912.504446983337 20099999.988451600075 60464.341798730 2024-06-03T08:12:11.410303+00:00 20134799.999394513667 20134799.999394465238 20134799.999931439757 34800.010942912573 20134799.999873105437 8699985651.400482177734 5799996201.597218513489 20099999.988451600075 60464.341810276 2024-06-03T08:12:12.407881+00:00 20134799.999729838222 20134799.999729789793 20134799.999959867448 34800.011278237667 20134799.999939125031 8699985909.210901260376 5799996333.253282546997 20099999.988451600075 60464.341821702 2024-06-03T08:12:13.395016+00:00 20134800.001096975058 20134800.001096926630 20134800.000103089958 34800.012645374489 20134800.000140801072 8699986072.278814315796 5799996423.190319061279 20099999.988451600075 60464.341833492 2024-06-03T08:12:14.413698+00:00 20134800.000614553690 20134800.000614505261 20134799.999997626990 34800.012162953615 20134799.999924346805 8699985553.713159561157 5799996154.888538360596 20099999.988451600075 60464.341844929 2024-06-03T08:12:15.401890+00:00 20134799.999114684761 20134799.999114636332 20134800.000138811767 34800.010663083347 20134800.000209305435 8699985265.500265121460 5799996022.655474662781 20099999.988451600075 60464.341856509 2024-06-03T08:12:16.402375+00:00 20134800.000993382186 20134800.000993333757 20134800.000099826604 34800.012541782664 20134800.000137235969 8699985792.605499267578 5799996283.205084800720 20099999.988451600075 60464.341868198 2024-06-03T08:12:17.412311+00:00 20134800.000853288919 20134800.000853240490 20134800.000063430518 34800.012401687585 20134800.000058561563 8699985317.588064193726 5799996042.418291091919 20099999.988451600075 60464.341879588 2024-06-03T08:12:18.396362+00:00 20134799.999705474824 20134799.999705426395 20134800.000063870102 34800.011253875557 20134799.999971855432 8699984921.739768981934 5799995840.881377220154 20099999.988451600075 60464.341891210 2024-06-03T08:12:19.400549+00:00 20134799.998729556799 20134799.998729508370 20134799.999968647957 34800.010277955509 20134799.999919470400 8699985096.684938430786 5799995926.171228408813 20099999.988451600075 60464.341902776 2024-06-03T08:12:20.399814+00:00 20134799.999831300229 20134799.999831251800 20134799.999935161322 34800.011379700736 20134799.999931484461 8699985690.160352706909 5799996223.409634590149 20099999.988451600075 60464.341914346 2024-06-03T08:12:21.399525+00:00 20134800.000441659242 20134800.000441607088 20134800.000043805689 34800.011990057486 20134800.000010374933 8699985769.447530746460 5799996266.340263366699 20099999.988451600075 60464.341926081 2024-06-03T08:12:22.413410+00:00 20134800.001162543893 20134800.001162495464 20134800.000009056181 34800.012710943593 20134799.999869994819 8699985555.937919616699 5799996153.736316680908 20099999.988451600075 60464.341937477 2024-06-03T08:12:23.397985+00:00 20134799.998043343425 20134799.998043294996 20134800.000001475215 34800.009591744245 20134799.999907579273 8699985003.887290954590 5799995879.276976585388 20099999.988451600075 60464.341949066 2024-06-03T08:12:24.399274+00:00 20134799.999524742365 20134799.999524690211 20134799.999863896519 34800.011073140508 20134799.999795358628 8699985936.458625793457 5799996340.886797904968 20099999.988451600075 60464.341960802 2024-06-03T08:12:25.413269+00:00 20134800.003466520458 20134800.003466472030 20134799.999896980822 34800.015014919380 20134799.999811504036 8699986100.152145385742 5799996423.406225204468 20099999.988451600075 60464.341972211 2024-06-03T08:12:26.399061+00:00 20134799.997201990336 20134799.997201941907 20134799.999883249402 34800.008750390669 20134799.999837610871 8699984327.691276550293 5799995538.263634681702 20099999.988451600075 60464.341983761 2024-06-03T08:12:27.396938+00:00 20134800.001023542136 20134800.001023493707 20134800.000023774803 34800.012571943436 20134800.000099390745 8699985703.877969741821 5799996237.264425277710 20099999.988451600075 60464.341995347 2024-06-03T08:12:28.397981+00:00 20134799.999466456473 20134799.999466408044 20134799.999852273613 34800.011014857999 20134799.999767232686 8699985144.121494293213 5799995943.546345710754 20099999.988451600075 60464.342006914 2024-06-03T08:12:29.397412+00:00 20134800.001508533955 20134800.001508485526 20134800.000023987144 34800.013056933880 20134799.999927673489 8699985383.448448181152 5799996069.894796371460 20099999.988451600075 60464.342018478 2024-06-03T08:12:30.396508+00:00 20134799.998536296189 20134799.998536247760 20134799.999984730035 34800.010084697191 20134799.999926265329 8699984651.901964187622 5799995704.062972068787 20099999.988451600075 60464.342030068 2024-06-03T08:12:31.397881+00:00 20134800.001260291785 20134800.001260243356 20134799.999958839267 34800.012808690386 20134799.999996207654 8699985363.885229110718 5799996062.968864440918 20099999.988451600075 60464.342041620 2024-06-03T08:12:32.395981+00:00 20134799.997836433351 20134799.997836381197 20134800.000008571893 34800.009384831617 20134800.000059843063 8699984700.623046875000 5799995733.989192962646 20099999.988451600075 60464.342053317 2024-06-03T08:12:33.406594+00:00 20134799.999703273177 20134799.999703224748 20134799.999988231808 34800.011251674339 20134800.000007994473 8699985811.090623855591 5799996287.062684059143 20099999.988451600075 60464.342064777 2024-06-03T08:12:34.396723+00:00 20134800.001586697996 20134800.001586645842 20134800.000020992011 34800.013135096255 20134800.000076517463 8699985943.782987594604 5799996356.263863563538 20099999.988451600075 60464.342076359 2024-06-03T08:12:35.397419+00:00 20134799.999081730843 20134799.999081682414 20134799.999909017235 34800.010630130455 20134799.999788012356 8699985133.100824356079 5799995938.901831626892 20099999.988451600075 60464.342087923 2024-06-03T08:12:36.396542+00:00 20134800.000988107175 20134800.000988058746 20134800.000016313046 34800.012536507777 20134799.999975342304 8699985582.732219696045 5799996171.522838592529 20099999.988451600075 60464.342099502 2024-06-03T08:12:37.396964+00:00 20134799.998875152320 20134799.998875103891 20134800.000132884830 34800.010423551626 20134800.000247072428 8699985115.767889022827 5799995949.362860679626 20099999.988451600075 60464.342111265 2024-06-03T08:12:38.413315+00:00 20134799.999577749521 20134799.999577701092 20134799.999959815294 34800.011126150443 20134799.999878954142 8699985714.371297836304 5799996233.326297760010 20099999.988451600075 60464.342122657 2024-06-03T08:12:39.397603+00:00 20134800.000749923289 20134800.000749874860 20134800.000040289015 34800.012298325048 20134799.999978579581 8699985908.241443634033 5799996334.412309646606 20099999.988451600075 60464.342134234 2024-06-03T08:12:40.397836+00:00 20134799.999174464494 20134799.999174416065 20134800.000164806843 34800.010722865387 20134800.000134434551 8699985592.698093414307 5799996183.134645462036 20099999.988451600075 60464.342145795 2024-06-03T08:12:41.396669+00:00 20134800.000146932900 20134800.000146884471 20134800.000077586621 34800.011695332934 20134800.000014260411 8699986078.233383178711 5799996420.895053863525 20099999.988451600075 60464.342157371 2024-06-03T08:12:42.396902+00:00 20134800.002355512232 20134800.002355463803 20134800.000038590282 34800.013903911495 20134800.000033907592 8699986021.842861175537 5799996393.518342018127 20099999.988451600075 60464.342168949 2024-06-03T08:12:43.397207+00:00 20134799.998064525425 20134799.998064476997 20134800.000093780458 34800.009612925794 20134800.000070717186 8699984867.372123718262 5799995817.816687583923 20099999.988451600075 60464.342180543 2024-06-03T08:12:44.398914+00:00 20134800.002269107848 20134800.002269059420 20134800.000049468130 34800.013817508509 20134800.000016022474 8699985903.592092514038 5799996333.647789955139 20099999.988451600075 60464.342192096 2024-06-03T08:12:45.397082+00:00 20134799.999048557132 20134799.999048508704 20134800.000036709011 34800.010596957996 20134800.000098567456 8699984773.858245849609 5799995772.220186233521 20099999.988451600075 60464.342203818 2024-06-03T08:12:46.409882+00:00 20134799.998653367162 20134799.998653315008 20134800.000061918050 34800.010201765275 20134800.000125024468 8699985258.952451705933 5799996015.869692802429 20099999.988451600075 60464.342215450 2024-06-03T08:12:47.414837+00:00 20134800.000367205590 20134800.000367157161 20134799.999933131039 34800.011915604584 20134799.999867629260 8699985951.679660797119 5799996351.508505821228 20099999.988451600075 60464.342226972 2024-06-03T08:12:48.410353+00:00 20134800.000835001469 20134800.000834953040 20134799.999979678541 34800.012383403104 20134799.999953199178 8699985736.148651123047 5799996247.308478355408 20099999.988451600075 60464.342238519 2024-06-03T08:12:49.408054+00:00 20134799.999997913837 20134799.999997865409 20134800.000065255910 34800.011546313362 20134800.000142049044 8699985327.362274169922 5799996050.784009933472 20099999.988451600075 60464.342250029 2024-06-03T08:12:50.402462+00:00 20134800.000591848046 20134800.000591799617 20134799.999919053167 34800.012140249200 20134799.999903999269 8699985342.153425216675 5799996048.260722160339 20099999.988451600075 60464.342261680 2024-06-03T08:12:51.409157+00:00 20134799.998979046941 20134799.998978998512 20134799.999963745475 34800.010527445673 20134800.000002123415 8699984985.615186691284 5799995874.080224037170 20099999.988451600075 60464.342273314 2024-06-03T08:12:52.414387+00:00 20134800.000711105764 20134800.000711057335 20134800.000033594668 34800.012259505827 20134800.000038012862 8699985516.546190261841 5799996141.041066169739 20099999.988451600075 60464.342284687 2024-06-03T08:12:53.396980+00:00 20134799.998709104955 20134799.998709056526 20134800.000047598034 34800.010257503454 20134800.000064715743 8699985174.803682327271 5799995971.282404899597 20099999.988451600075 60464.342296266 2024-06-03T08:12:54.397411+00:00 20134799.999837599695 20134799.999837551266 20134800.000093314797 34800.011386001061 20134800.000174123794 8699985863.022603988647 5799996319.950657844543 20099999.988451600075 60464.342308005 2024-06-03T08:12:55.411666+00:00 20134800.001500070095 20134800.001500021666 20134799.999905787408 34800.013048470326 20134799.999892134219 8699985948.358545303345 5799996350.869042396545 20099999.988451600075 60464.342319561 2024-06-03T08:12:56.410032+00:00 20134800.000157099217 20134800.000157050788 20134799.999771036208 34800.011705499797 20134799.999740466475 8699985110.624267578125 5799995925.682402610779 20099999.988451600075 60464.342331123 2024-06-03T08:12:57.409021+00:00 20134799.999134548008 20134799.999134499580 20134799.999805130064 34800.010682948414 20134799.999762631953 8699984918.035923004150 5799995830.311850547791 20099999.988451600075 60464.342342706 2024-06-03T08:12:58.409834+00:00 20134799.998514138162 20134799.998514089733 20134799.999882504344 34800.010062537549 20134799.999767649919 8699985270.818769454956 5799996006.912250518799 20099999.988451600075 60464.342354133 2024-06-03T08:12:59.397098+00:00 20134800.002229228616 20134800.002229180187 20134800.000062078238 34800.013777630069 20134800.000162445009 8699986015.918947219849 5799996395.912214279175 20099999.988451600075 60464.342365817 2024-06-03T08:13:00.406562+00:00 20134799.999259237200 20134799.999259188771 20134799.999957811087 34800.010807635736 20134799.999967239797 8699984893.462606430054 5799995826.550508499146 20099999.988451600075 60464.342377443 2024-06-03T08:13:01.411078+00:00 20134800.000238839537 20134800.000238791108 20134800.000079933554 34800.011787238233 20134800.000142678618 8699985268.671541213989 5799996021.464860916138 20099999.988451600075 60464.342388863 2024-06-03T08:13:02.397758+00:00 20134799.999372996390 20134799.999372947961 20134799.999950636178 34800.010921395995 20134799.999918948859 8699985169.193330764771 5799995962.403698921204 20099999.988451600075 60464.342400434 2024-06-03T08:13:03.397550+00:00 20134799.999742206186 20134799.999742157757 20134799.999971758574 34800.011290607865 20134799.999905046076 8699985461.631010055542 5799996108.043331146240 20099999.988451600075 60464.342412006 2024-06-03T08:13:04.397321+00:00 20134800.001402776688 20134800.001402728260 20134799.999960284680 34800.012951176526 20134799.999942425638 8699985571.735891342163 5799996164.653257369995 20099999.988451600075 60464.342423583 2024-06-03T08:13:05.397569+00:00 20134799.997905947268 20134799.997905898839 20134800.000021710992 34800.009454347346 20134800.000059459358 8699984870.574798583984 5799995818.949102401733 20099999.988451600075 60464.342435145 2024-06-03T08:13:06.396498+00:00 20134800.002643290907 20134800.002643242478 20134800.000056020916 34800.014191691436 20134800.000156223774 8699985936.632179260254 5799996356.009548187256 20099999.988451600075 60464.342446724 2024-06-03T08:13:07.396998+00:00 20134799.998302936554 20134799.998302888125 20134800.000060372055 34800.009851335009 20134800.000089112669 8699984617.567354202271 5799995693.680879592896 20099999.988451600075 60464.342458304 2024-06-03T08:13:08.397461+00:00 20134800.000323683023 20134800.000323630869 20134800.000042118132 34800.011872081108 20134799.999991238117 8699985527.869100570679 5799996144.753757476807 20099999.988451600075 60464.342469872 2024-06-03T08:13:09.396923+00:00 20134799.999974057078 20134799.999974004924 20134800.000047449023 34800.011522455410 20134800.000074844807 8699985372.519958496094 5799996070.562762260437 20099999.988451600075 60464.342481448 2024-06-03T08:13:10.397128+00:00 20134800.000053811818 20134800.000053763390 20134800.000022456050 34800.011602212282 20134800.000027406961 8699985402.423704147339 5799996083.538018226624 20099999.988451600075 60464.342493018 2024-06-03T08:13:11.396734+00:00 20134799.997911639512 20134799.997911591083 20134800.000041540712 34800.009460038389 20134799.999997194856 8699985399.973369598389 5799996081.053962707520 20099999.988451600075 60464.342504605 2024-06-03T08:13:12.397844+00:00 20134800.000223275274 20134800.000223226845 20134800.000170473009 34800.011771676909 20134800.000173773617 8699986475.435146331787 5799996626.142418861389 20099999.988451600075 60464.342516173 2024-06-03T08:13:13.397332+00:00 20134800.001419931650 20134800.001419883221 20134800.000092618167 34800.012968330324 20134800.000040572137 8699986457.919555664062 5799996611.834430694580 20099999.988451600075 60464.342527753 2024-06-03T08:13:14.397839+00:00 20134799.999697808176 20134799.999697759748 20134800.000014703721 34800.011246208087 20134800.000038161874 8699985766.879484176636 5799996266.214088439941 20099999.988451600075 60464.342539319 2024-06-03T08:13:15.397126+00:00 20134800.000275570899 20134800.000275522470 20134799.999958455563 34800.011823970628 20134799.999954696745 8699985909.417402267456 5799996334.005228042603 20099999.988451600075 60464.342551039 2024-06-03T08:13:16.409770+00:00 20134800.001326959580 20134800.001326911151 20134800.000003233552 34800.012875359578 20134800.000005334616 8699985751.693294525146 5799996257.253087997437 20099999.988451600075 60464.342562583 2024-06-03T08:13:17.407200+00:00 20134799.997123062611 20134799.997123014182 20134799.999925676733 34800.008671461837 20134799.999819416553 8699985074.968900680542 5799995911.144278526306 20099999.988451600075 60464.342574195 2024-06-03T08:13:18.410460+00:00 20134800.002077143639 20134800.002077091485 20134800.000048045069 34800.013625541818 20134800.000109881163 8699986527.054510116577 5799996649.289859771729 20099999.988451600075 60464.342585791 2024-06-03T08:13:19.412323+00:00 20134799.998767767102 20134799.998767714947 20134799.999967873096 34800.010316165302 20134799.999956659973 8699985456.045700073242 5799996107.401276588440 20099999.988451600075 60464.342597424 2024-06-03T08:13:20.417426+00:00 20134800.000512879342 20134800.000512830913 20134799.999853108078 34800.012061279580 20134799.999734196812 8699986063.066596984863 5799996401.642413139343 20099999.988451600075 60464.342608888 2024-06-03T08:13:21.407929+00:00 20134799.999917589128 20134799.999917540699 20134800.000040631741 34800.011465990734 20134800.000113178045 8699985757.064386367798 5799996264.432111740112 20099999.988451600075 60464.342620536 2024-06-03T08:13:22.414332+00:00 20134800.000684924424 20134800.000684875995 20134800.000013485551 34800.012233323694 20134800.000072218478 8699985821.369413375854 5799996294.877983093262 20099999.988451600075 60464.342632081 2024-06-03T08:13:23.411802+00:00 20134799.999071482569 20134799.999071434140 20134800.000015143305 34800.010619882793 20134800.000029038638 8699985477.531312942505 5799996121.159877777100 20099999.988451600075 60464.342643633 2024-06-03T08:13:24.409913+00:00 20134799.999681796879 20134799.999681748450 20134800.000044859946 34800.011230195661 20134800.000050369650 8699985959.681570053101 5799996363.123670578003 20099999.988451600075 60464.342655075 2024-06-03T08:13:25.398461+00:00 20134800.002559963614 20134800.002559915185 20134799.999978911132 34800.014108364638 20134799.999951444566 8699986140.568014144897 5799996449.445063591003 20099999.988451600075 60464.342666630 2024-06-03T08:13:26.396817+00:00 20134799.999559082091 20134799.999559033662 20134800.000031035393 34800.011107481929 20134800.000054139644 8699984838.343217849731 5799995802.611622810364 20099999.988451600075 60464.342678209 2024-06-03T08:13:27.397220+00:00 20134799.999547220767 20134799.999547172338 20134800.000016313046 34800.011095620845 20134800.000016726553 8699985081.723993301392 5799995922.743128776550 20099999.988451600075 60464.342689983 2024-06-03T08:13:28.414545+00:00 20134800.000331379473 20134800.000331327319 20134799.999940637499 34800.011879777674 20134799.999998930842 8699985308.702714920044 5799996035.490962028503 20099999.988451600075 60464.342701496 2024-06-03T08:13:29.409226+00:00 20134799.998878043145 20134799.998877994716 20134799.999946430326 34800.010426442648 20134799.999950762838 8699985095.361301422119 5799995926.813240051270 20099999.988451600075 60464.342713092 2024-06-03T08:13:30.411172+00:00 20134799.998234357685 20134799.998234309256 20134799.999961454421 34800.009782757799 20134799.999897658825 8699985640.559686660767 5799996197.199777603149 20099999.988451600075 60464.342724503 2024-06-03T08:13:31.397069+00:00 20134800.000607833266 20134800.000607784837 20134799.999995812774 34800.012156232951 20134799.999865803868 8699986498.413896560669 5799996624.799725532532 20099999.988451600075 60464.342736107 2024-06-03T08:13:32.399644+00:00 20134800.000292062759 20134800.000292014331 20134800.000031083822 34800.011840462816 20134799.999999597669 8699986232.732599258423 5799996497.533749580383 20099999.988451600075 60464.342747855 2024-06-03T08:13:33.414662+00:00 20134800.001603815705 20134800.001603767276 20134800.000064868480 34800.013152216197 20134800.000083368272 8699986100.677324295044 5799996434.996615409851 20099999.988451600075 60464.342759391 2024-06-03T08:13:34.411363+00:00 20134800.000760961324 20134800.000760912895 20134800.000016722828 34800.012309362100 20134800.000031847507 8699985305.286916732788 5799996035.154706954956 20099999.988451600075 60464.342771013 2024-06-03T08:13:35.415498+00:00 20134799.998185627162 20134799.998185575008 20134800.000001929700 34800.009734025480 20134799.999980904162 8699984939.045509338379 5799995849.911241531372 20099999.988451600075 60464.342782561 2024-06-03T08:13:36.413253+00:00 20134800.001533120871 20134800.001533072442 20134800.000043001026 34800.013081520156 20134800.000072013587 8699985857.158329010010 5799996312.763929367065 20099999.988451600075 60464.342794110 2024-06-03T08:13:37.411107+00:00 20134800.000299528241 20134800.000299479812 20134800.000043772161 34800.011847929665 20134800.000033583492 8699985101.960966110229 5799995933.564034461975 20099999.988451600075 60464.342805585 2024-06-03T08:13:38.402540+00:00 20134799.998408801854 20134799.998408753425 20134800.000087067485 34800.009957203343 20134800.000052258372 8699985004.189950942993 5799995885.456598281860 20099999.988451600075 60464.342817255 2024-06-03T08:13:39.410865+00:00 20134800.001290038228 20134800.001289989799 20134799.999991919845 34800.012838438626 20134799.999979496002 8699985815.330705642700 5799996287.995156288147 20099999.988451600075 60464.342828810 2024-06-03T08:13:40.409226+00:00 20134800.000316701829 20134800.000316653401 20134799.999992117286 34800.011865103304 20134799.999973483384 8699985141.683528900146 5799995950.921184539795 20099999.988451600075 60464.342840442 2024-06-03T08:13:41.414185+00:00 20134800.001182615757 20134800.001182567328 20134799.999980539083 34800.012731016301 20134799.999874468893 8699985013.263473510742 5799995882.585395812988 20099999.988451600075 60464.342851980 2024-06-03T08:13:42.411090+00:00 20134799.997563734651 20134799.997563686222 20134800.000025790185 34800.009112135616 20134800.000063527375 8699984393.343208312988 5799995580.502784729004 20099999.988451600075 60464.342863526 2024-06-03T08:13:43.408683+00:00 20134799.998527325690 20134799.998527277261 20134799.999968636781 34800.010075724473 20134799.999999158084 8699985647.202333450317 5799996204.750234603882 20099999.988451600075 60464.342875107 2024-06-03T08:13:44.409227+00:00 20134800.002825204283 20134800.002825152129 20134799.999898299575 34800.014373602382 20134799.999918282032 8699986309.190258026123 5799996532.374361038208 20099999.988451600075 60464.342886692 2024-06-03T08:13:45.410195+00:00 20134799.998391572386 20134799.998391523957 20134799.999965786934 34800.009939973577 20134799.999967563897 8699984874.333021163940 5799995816.999126434326 20099999.988451600075 60464.342898280 2024-06-03T08:13:46.411405+00:00 20134800.001112952828 20134800.001112900674 20134800.000098288059 34800.012661351029 20134800.000102374703 8699985697.063623428345 5799996233.981709480286 20099999.988451600075 60464.342909907 2024-06-03T08:13:47.415998+00:00 20134799.999793812633 20134799.999793764204 20134799.999937023968 34800.011342211867 20134799.999878998846 8699985160.906257629395 5799995956.595625877380 20099999.988451600075 60464.342921367 2024-06-03T08:13:48.406152+00:00 20134799.999602548778 20134799.999602500349 20134799.999918024987 34800.011150949256 20134799.999905992299 8699985221.723871231079 5799995988.129217147827 20099999.988451600075 60464.342933030 2024-06-03T08:13:49.413812+00:00 20134799.999881520867 20134799.999881472439 20134799.999782975763 34800.011429920974 20134799.999777123332 8699985352.838375091553 5799996048.316804885864 20099999.988451600075 60464.342944562 2024-06-03T08:13:50.410157+00:00 20134799.999859493226 20134799.999859444797 20134799.999908402562 34800.011407893770 20134799.999874506146 8699985301.092224121094 5799996026.501396179199 20099999.988451600075 60464.342956079 2024-06-03T08:13:51.405251+00:00 20134799.999807205051 20134799.999807156622 20134799.999937571585 34800.011355604867 20134799.999918147922 8699985365.022834777832 5799996060.285043716431 20099999.988451600075 60464.342967644 2024-06-03T08:13:52.404439+00:00 20134799.999984417111 20134799.999984368682 20134800.000175278634 34800.011532816141 20134800.000300381333 8699985463.412168502808 5799996125.406287193298 20099999.988451600075 60464.342979289 2024-06-03T08:13:53.410589+00:00 20134799.999202508479 20134799.999202460051 20134800.000216949731 34800.010750907240 20134800.000304862857 8699985591.752149581909 5799996189.762904167175 20099999.988451600075 60464.342990880 2024-06-03T08:13:54.412003+00:00 20134800.000533256680 20134800.000533208251 20134800.000009793788 34800.012081655623 20134799.999982010573 8699986047.021703720093 5799996403.945420265198 20099999.988451600075 60464.343002479 2024-06-03T08:13:55.414152+00:00 20134800.001315996051 20134800.001315947622 20134800.000058457255 34800.012864396849 20134800.000045496970 8699985782.628511428833 5799996274.394197463989 20099999.988451600075 60464.343013857 2024-06-03T08:13:56.397268+00:00 20134800.000030018389 20134800.000029969960 20134800.000072456896 34800.011578419937 20134800.000158097595 8699985187.587392807007 5799995981.565358161926 20099999.988451600075 60464.343025428 2024-06-03T08:13:57.396954+00:00 20134799.999452762306 20134799.999452713877 20134799.999958060682 34800.011001162486 20134800.000003829598 8699985153.415655136108 5799995958.051534652710 20099999.988451600075 60464.343037163 2024-06-03T08:13:58.410888+00:00 20134799.998901560903 20134799.998901512474 20134799.999985024333 34800.010449960762 20134800.000016450882 8699985424.863342285156 5799996094.301240921021 20099999.988451600075 60464.343048716 2024-06-03T08:13:59.409074+00:00 20134800.001473885030 20134800.001473836601 20134799.999979317188 34800.013022285602 20134800.000004701316 8699985941.459468841553 5799996352.109782218933 20099999.988451600075 60464.343060337 2024-06-03T08:14:00.413162+00:00 20134800.000672478229 20134800.000672429800 20134800.000074643642 34800.012220876866 20134800.000083647668 8699985239.531930923462 5799996004.435477256775 20099999.988451600075 60464.343071869 2024-06-03T08:14:01.409427+00:00 20134799.997963130474 20134799.997963082045 20134800.000076774508 34800.009511531251 20134800.000147443265 8699984942.307376861572 5799995858.481376647949 20099999.988451600075 60464.343083570 2024-06-03T08:14:02.420456+00:00 20134799.999843940139 20134799.999843891710 20134800.000006619841 34800.011392340704 20134800.000068906695 8699985979.992486953735 5799996374.051576614380 20099999.988451600075 60464.343095104 2024-06-03T08:14:03.417006+00:00 20134800.002779703587 20134800.002779655159 20134799.999897681177 34800.014328104167 20134799.999826282263 8699986033.999210357666 5799996390.945542335510 20099999.988451600075 60464.343106598 2024-06-03T08:14:04.410016+00:00 20134799.998247191310 20134799.998247142881 20134799.999994572252 34800.009795591934 20134799.999997381121 8699984602.845657348633 5799995682.497836112976 20099999.988451600075 60464.343118209 2024-06-03T08:14:05.413242+00:00 20134799.998892456293 20134799.998892407864 20134800.000085800886 34800.010440854974 20134800.000140123069 8699985515.748027801514 5799996144.896608352661 20099999.988451600075 60464.343129609 2024-06-03T08:14:06.398232+00:00 20134800.002753295004 20134800.002753246576 20134799.999927312136 34800.014301693736 20134799.999824389815 8699986064.742055892944 5799996406.238054275513 20099999.988451600075 60464.343141298 2024-06-03T08:14:07.408121+00:00 20134799.998190045357 20134799.998189996928 20134800.000032417476 34800.009738446963 20134799.999988831580 8699984677.602737426758 5799995719.520185470581 20099999.988451600075 60464.343152901 2024-06-03T08:14:08.410641+00:00 20134799.999668098986 20134799.999668046832 20134799.999866601080 34800.011216497056 20134799.999784599990 8699985576.488309860229 5799996160.453269958496 20099999.988451600075 60464.343164304 2024-06-03T08:14:09.395838+00:00 20134800.001597892493 20134800.001597844064 20134799.999874088913 34800.013146294237 20134799.999839458615 8699985657.438327789307 5799996203.214015007019 20099999.988451600075 60464.343175909 2024-06-03T08:14:10.398545+00:00 20134799.999388556927 20134799.999388508499 20134799.999910909683 34800.010936955972 20134799.999919876456 8699984810.454811096191 5799995783.073109626770 20099999.988451600075 60464.343187548 2024-06-03T08:14:11.404174+00:00 20134799.999141756445 20134799.999141708016 20134799.999894227833 34800.010690157040 20134799.999904509634 8699985066.749586105347 5799995910.580230712891 20099999.988451600075 60464.343199105 2024-06-03T08:14:12.402648+00:00 20134800.000044822693 20134800.000044774264 20134800.000028409064 34800.011593222844 20134800.000131316483 8699985465.262908935547 5799996119.287128448486 20099999.988451600075 60464.343210646 2024-06-03T08:14:13.399854+00:00 20134799.998593892902 20134799.998593844473 20134799.999949526042 34800.010142294566 20134799.999921161681 8699985449.070611953735 5799996102.434557914734 20099999.988451600075 60464.343222193 2024-06-03T08:14:14.397478+00:00 20134800.002231203020 20134800.002231150866 20134800.000020243227 34800.013779601402 20134800.000033751130 8699986145.924161911011 5799996455.552569389343 20099999.988451600075 60464.343233777 2024-06-03T08:14:15.398301+00:00 20134799.999099526554 20134799.999099478126 20134800.000040158629 34800.010647926239 20134800.000057216734 8699985036.172357559204 5799995901.654423713684 20099999.988451600075 60464.343245343 2024-06-03T08:14:16.397671+00:00 20134799.999254643917 20134799.999254595488 20134800.000077322125 34800.010803045596 20134800.000086825341 8699985518.913553237915 5799996144.258702278137 20099999.988451600075 60464.343256907 2024-06-03T08:14:17.396751+00:00 20134800.000159829855 20134800.000159781426 20134799.999947521836 34800.011708230391 20134799.999842453748 8699985907.268918991089 5799996328.254185676575 20099999.988451600075 60464.343268483 2024-06-03T08:14:18.396958+00:00 20134799.998658869416 20134799.998658820987 20134799.999960992485 34800.010207268460 20134799.999897792935 8699985801.065969467163 5799996277.458509445190 20099999.988451600075 60464.343280083 2024-06-03T08:14:19.399124+00:00 20134800.001564495265 20134800.001564446837 20134800.000019345433 34800.013112895809 20134799.999994803220 8699986458.805004119873 5799996610.370151519775 20099999.988451600075 60464.343291634 2024-06-03T08:14:20.397198+00:00 20134799.999506797642 20134799.999506749213 20134800.000041123480 34800.011055197152 20134800.000119946897 8699985712.277751922607 5799996242.320750236511 20099999.988451600075 60464.343303201 2024-06-03T08:14:21.396597+00:00 20134800.000667236745 20134800.000667188317 20134799.999972764403 34800.012215637689 20134799.999994363636 8699985928.029356002808 5799996344.964046478271 20099999.988451600075 60464.343314776 2024-06-03T08:14:22.396632+00:00 20134800.002880152315 20134800.002880103886 20134799.999948687851 34800.014428551469 20134799.999934602529 8699985613.089578628540 5799996185.004056930542 20099999.988451600075 60464.343326438 2024-06-03T08:14:23.404243+00:00 20134799.998248063028 20134799.998248014599 20134799.999970193952 34800.009796461571 20134800.000013582408 8699984135.622213363647 5799995449.561265945435 20099999.988451600075 60464.343337907 2024-06-03T08:14:24.395220+00:00 20134800.000159453601 20134800.000159405172 20134800.000061228871 34800.011707854814 20134800.000189390033 8699985008.105913162231 5799995893.128448486328 20099999.988451600075 60464.343349505 2024-06-03T08:14:25.397198+00:00 20134799.998518161476 20134799.998518113047 20134800.000007707626 34800.010066560819 20134800.000172734261 8699984969.133005142212 5799995872.948042869568 20099999.988451600075 60464.343361074 2024-06-03T08:14:26.396789+00:00 20134800.000308353454 20134800.000308305025 20134800.000006105751 34800.011856752928 20134800.000116057694 8699985682.061872482300 5799996227.050892829895 20099999.988451600075 60464.343372654 2024-06-03T08:14:27.397327+00:00 20134799.999412082136 20134799.999412033707 20134800.000138141215 34800.010960480933 20134800.000247895718 8699985592.312892913818 5799996187.669596672058 20099999.988451600075 60464.343384262 2024-06-03T08:14:28.400207+00:00 20134799.999959558249 20134799.999959509820 20134800.000023722649 34800.011507957861 20134800.000117879361 8699985908.880405426025 5799996340.536113739014 20099999.988451600075 60464.343395798 2024-06-03T08:14:29.396886+00:00 20134800.002086628228 20134800.002086579800 20134800.000041220337 34800.013635029638 20134799.999996405095 8699985938.801910400391 5799996350.435409545898 20099999.988451600075 60464.343407378 2024-06-03T08:14:30.397432+00:00 20134800.000272158533 20134800.000272106379 20134800.000199854374 34800.011820556821 20134800.000211171806 8699984968.045627593994 5799995874.005835533142 20099999.988451600075 60464.343418951 2024-06-03T08:14:31.397374+00:00 20134799.996560931206 20134799.996560882777 20134799.999935477972 34800.008109329814 20134799.999820318073 8699984874.746187210083 5799995811.070502281189 20099999.988451600075 60464.343430527 2024-06-03T08:14:32.397568+00:00 20134800.000851128250 20134800.000851079822 20134800.000081114471 34800.012399527586 20134799.999880909920 8699986562.925016403198 5799996657.684607505798 20099999.988451600075 60464.343442195 2024-06-03T08:14:33.405664+00:00 20134800.002131022513 20134800.002130974084 20134799.999965302646 34800.013679422547 20134799.999870460480 8699986227.058786392212 5799996489.316178321838 20099999.988451600075 60464.343453659 2024-06-03T08:14:34.396134+00:00 20134800.000516220927 20134800.000516172498 20134800.000015791506 34800.012064622460 20134800.000145100057 8699985082.520294189453 5799995928.490268707275 20099999.988451600075 60464.343465232 2024-06-03T08:14:35.396088+00:00 20134799.999481439590 20134799.999481391162 20134799.999968696386 34800.011029841167 20134799.999972395599 8699984848.226142883301 5799995804.147119522095 20099999.988451600075 60464.343476814 2024-06-03T08:14:36.396751+00:00 20134799.999080438167 20134799.999080389738 20134799.999896075577 34800.010628837670 20134799.999769985676 8699985063.340105056763 5799995903.270390510559 20099999.988451600075 60464.343488396 2024-06-03T08:14:37.397415+00:00 20134800.000929143280 20134800.000929094851 20134799.999916713685 34800.012477542783 20134799.999834656715 8699985499.040128707886 5799996123.815040588379 20099999.988451600075 60464.343499968 2024-06-03T08:14:38.397224+00:00 20134799.998158592731 20134799.998158544302 20134800.000003859401 34800.009706991761 20134800.000062145293 8699984982.675315856934 5799995875.111211776733 20099999.988451600075 60464.343511580 2024-06-03T08:14:39.400512+00:00 20134800.002534840256 20134800.002534791827 20134800.000065453351 34800.014083240050 20134800.000144112855 8699985950.206195831299 5799996362.291950225830 20099999.988451600075 60464.343523181 2024-06-03T08:14:40.402856+00:00 20134799.997264664620 20134799.997264616191 20134799.999976638705 34800.008813064916 20134799.999937042594 8699984665.488185882568 5799995711.305133819580 20099999.988451600075 60464.343534658 2024-06-03T08:14:41.394416+00:00 20134800.001537714154 20134800.001537665725 20134800.000116053969 34800.013086112886 20134799.999999321997 8699986058.177473068237 5799996410.244629859924 20099999.988451600075 60464.343546265 2024-06-03T08:14:42.397274+00:00 20134799.999763607979 20134799.999763559550 20134799.999934848398 34800.011312008144 20134799.999833624810 8699985332.525493621826 5799996040.514630317688 20099999.988451600075 60464.343557837 2024-06-03T08:14:43.397106+00:00 20134800.000910393894 20134800.000910345465 20134799.999970275909 34800.012458795492 20134799.999987520278 8699985415.974935531616 5799996088.651593208313 20099999.988451600075 60464.343569408 2024-06-03T08:14:44.396824+00:00 20134799.998972825706 20134799.998972777277 20134800.000121355057 34800.010521226883 20134800.000185437500 8699984954.472673416138 5799995866.147154808044 20099999.988451600075 60464.343580986 2024-06-03T08:14:45.397197+00:00 20134800.001042217016 20134800.001042168587 20134799.999907989055 34800.012590615916 20134799.999748770148 8699985510.065107345581 5799996125.748824119568 20099999.988451600075 60464.343592705 2024-06-03T08:14:46.409735+00:00 20134799.999736741185 20134799.999736692756 20134799.999994326383 34800.011285142638 20134800.000012211502 8699984949.328916549683 5799995856.357413291931 20099999.988451600075 60464.343604269 2024-06-03T08:14:47.408887+00:00 20134799.999391667545 20134799.999391619116 20134799.999996226281 34800.010940066313 20134799.999931629747 8699985084.867425918579 5799995920.769083023071 20099999.988451600075 60464.343615893 2024-06-03T08:14:48.413154+00:00 20134799.999017145485 20134799.999017093331 20134800.000024139881 34800.010565543824 20134799.999963358045 8699985376.918937683105 5799996068.116873741150 20099999.988451600075 60464.343627470 2024-06-03T08:14:49.413354+00:00 20134800.001321043819 20134800.001320991665 20134800.000021200627 34800.012869441984 20134799.999947644770 8699985906.251274108887 5799996332.128344535828 20099999.988451600075 60464.343638960 2024-06-03T08:14:50.406127+00:00 20134799.998817853630 20134799.998817805201 20134800.000050701201 34800.010366254057 20134800.000067286193 8699985252.299551010132 5799996010.137598037720 20099999.988451600075 60464.343650601 2024-06-03T08:14:51.411964+00:00 20134799.999358195812 20134799.999358147383 20134800.000002421439 34800.010906595606 20134799.999931395054 8699985842.812440872192 5799996299.731928825378 20099999.988451600075 60464.343662161 2024-06-03T08:14:52.410726+00:00 20134800.001679632813 20134800.001679584384 20134799.999958101660 34800.013228031297 20134799.999963767827 8699986184.773571014404 5799996472.061289787292 20099999.988451600075 60464.343673701 2024-06-03T08:14:53.407758+00:00 20134799.999636184424 20134799.999636135995 20134799.999937441200 34800.011184586045 20134799.999985665083 8699985291.574754714966 5799996026.374346733093 20099999.988451600075 60464.343685274 2024-06-03T08:14:54.407639+00:00 20134800.000805176795 20134800.000805128366 20134800.000027947128 34800.012353576109 20134800.000065237284 8699985465.848072052002 5799996116.826488494873 20099999.988451600075 60464.343696849 2024-06-03T08:14:55.407738+00:00 20134799.998529601842 20134799.998529553413 20134800.000057186931 34800.010078001447 20134800.000070810318 8699985103.407962799072 5799995935.838564872742 20099999.988451600075 60464.343708456 2024-06-03T08:14:56.410664+00:00 20134799.999304663390 20134799.999304614961 20134799.999916430563 34800.010853063264 20134799.999932073057 8699985817.929832458496 5799996287.318853378296 20099999.988451600075 60464.343720047 2024-06-03T08:14:57.412090+00:00 20134800.001362327486 20134800.001362279058 20134800.000041313469 34800.012910728496 20134799.999947678298 8699986142.895452499390 5799996450.451922416687 20099999.988451600075 60464.343731585 2024-06-03T08:14:58.408955+00:00 20134799.999806184322 20134799.999806135893 20134800.000040810555 34800.011354583781 20134800.000042159110 8699985513.237201690674 5799996139.559526443481 20099999.988451600075 60464.343743024 2024-06-03T08:14:59.397301+00:00 20134800.001684460789 20134800.001684412360 20134800.000028979033 34800.013232861755 20134800.000095669180 8699985605.843482971191 5799996188.092213630676 20099999.988451600075 60464.343754607 2024-06-03T08:15:00.398059+00:00 20134799.998420782387 20134799.998420730233 20134800.000005498528 34800.009969180785 20134799.999889075756 8699984764.393367767334 5799995758.759123802185 20099999.988451600075 60464.343766339 2024-06-03T08:15:01.411671+00:00 20134800.000557541847 20134800.000557493418 20134799.999997649342 34800.012105942405 20134799.999985042959 8699985595.949577331543 5799996178.535843849182 20099999.988451600075 60464.343777745 2024-06-03T08:15:02.397151+00:00 20134800.000400174409 20134800.000400125980 20134799.999940361828 34800.011948574924 20134799.999970920384 8699985267.652030944824 5799996013.798573493958 20099999.988451600075 60464.343789400 2024-06-03T08:15:03.404153+00:00 20134799.998683091253 20134799.998683042824 20134799.999945487827 34800.010231490327 20134799.999899744987 8699985027.960268020630 5799995890.987032890320 20099999.988451600075 60464.343801093 2024-06-03T08:15:04.414461+00:00 20134800.000743757933 20134800.000743705779 20134799.999918173999 34800.012292156287 20134799.999766200781 8699985675.727331161499 5799996209.306159973145 20099999.988451600075 60464.343812544 2024-06-03T08:15:05.403801+00:00 20134800.000687107444 20134800.000687059015 20134800.000007878989 34800.012235507958 20134799.999986533076 8699985281.554492950439 5799996021.400363922119 20099999.988451600075 60464.343824267 2024-06-03T08:15:06.416670+00:00 20134800.000620625913 20134800.000620577484 20134800.000001072884 34800.012169025737 20134800.000006407499 8699984945.022523880005 5799995853.962431907654 20099999.988451600075 60464.343835816 2024-06-03T08:15:07.414539+00:00 20134799.996938962489 20134799.996938914061 20134799.999997664243 34800.008487361840 20134800.000080768019 8699984625.673265457153 5799995697.386104583740 20099999.988451600075 60464.343847262 2024-06-03T08:15:08.403445+00:00 20134800.000408604741 20134800.000408556312 20134800.000011295080 34800.011957004856 20134800.000022243708 8699986154.445169448853 5799996459.333534240723 20099999.988451600075 60464.343858795 2024-06-03T08:15:09.399874+00:00 20134800.000395476818 20134800.000395428389 20134799.999929357320 34800.011943876481 20134799.999845441431 8699985938.884365081787 5799996344.186494827271 20099999.988451600075 60464.343870356 2024-06-03T08:15:10.398743+00:00 20134799.999468885362 20134799.999468836933 20134800.000052627176 34800.011017284858 20134800.000154629350 8699985747.266553878784 5799996261.260365486145 20099999.988451600075 60464.343882110 2024-06-03T08:15:11.414261+00:00 20134800.002211753279 20134800.002211704850 20134800.000008475035 34800.013760155009 20134799.999976966530 8699986005.329835891724 5799996382.889329910278 20099999.988451600075 60464.343893488 2024-06-03T08:15:12.397401+00:00 20134799.996311347932 20134799.996311299503 20134799.999937999994 34800.007859748024 20134799.999837908894 8699984913.743209838867 5799995831.301925659180 20099999.988451600075 60464.343905258 2024-06-03T08:15:13.414259+00:00 20134800.002999350429 20134800.002999302000 20134799.999950762838 34800.014547749466 20134799.999981980771 8699986717.130912780762 5799996738.998848915100 20099999.988451600075 60464.343916616 2024-06-03T08:15:14.395673+00:00 20134799.998623441905 20134799.998623393476 20134799.999936535954 34800.010171841284 20134799.999980371445 8699985192.323820114136 5799995976.528254508972 20099999.988451600075 60464.343928224 2024-06-03T08:15:15.398551+00:00 20134800.000621631742 20134800.000621583313 20134800.000103231519 34800.012170032911 20134800.000155631453 8699985865.168746948242 5799996320.253248214722 20099999.988451600075 60464.343939838 2024-06-03T08:15:16.402055+00:00 20134800.001257486641 20134800.001257438213 20134799.999947085977 34800.012805886261 20134799.999836493284 8699985602.600217819214 5799996175.671545982361 20099999.988451600075 60464.343951469 2024-06-03T08:15:17.406937+00:00 20134799.999001543969 20134799.999001495540 20134799.999939322472 34800.010549944665 20134799.999901805073 8699984930.756467819214 5799995842.470922470093 20099999.988451600075 60464.343962960 2024-06-03T08:15:18.399721+00:00 20134799.999323245138 20134799.999323196709 20134800.000089704990 34800.010871643739 20134800.000142108649 8699985432.476552963257 5799996103.343721389771 20099999.988451600075 60464.343974517 2024-06-03T08:15:19.398269+00:00 20134800.001268032938 20134800.001267984509 20134800.000090114772 34800.012816433293 20134800.000108316541 8699985826.789569854736 5799996299.092156410217 20099999.988451600075 60464.343986080 2024-06-03T08:15:20.397319+00:00 20134799.998517256230 20134799.998517207801 20134799.999945580959 34800.010065657691 20134799.999934658408 8699985203.884643554688 5799995980.403908729553 20099999.988451600075 60464.343997660 2024-06-03T08:15:21.397800+00:00 20134800.001797061414 20134800.001797012985 20134799.999980792403 34800.013345460698 20134800.000110559165 8699985921.635728836060 5799996346.608751296997 20099999.988451600075 60464.344009227 2024-06-03T08:15:22.397199+00:00 20134799.999000944197 20134799.999000895768 20134799.999858669937 34800.010549342900 20134799.999869629741 8699984973.937088012695 5799995862.720698356628 20099999.988451600075 60464.344020814 2024-06-03T08:15:23.398345+00:00 20134800.001443307847 20134800.001443259418 20134799.999972980469 34800.012991707488 20134799.999932721257 8699985431.492206573486 5799996094.127001762390 20099999.988451600075 60464.344032372 2024-06-03T08:15:24.396927+00:00 20134799.998401969671 20134799.998401917517 20134799.999990530312 34800.009950368039 20134799.999985147268 8699984715.961139678955 5799995738.545860290527 20099999.988451600075 60464.344043949 2024-06-03T08:15:25.397171+00:00 20134800.000033024698 20134800.000032976270 20134800.000006813556 34800.011581425264 20134800.000116936862 8699985507.533647537231 5799996139.823451042175 20099999.988451600075 60464.344055525 2024-06-03T08:15:26.397314+00:00 20134799.999264128506 20134799.999264080077 20134799.999989029020 34800.010812527064 20134799.999988451600 8699985483.575735092163 5799996122.490906715393 20099999.988451600075 60464.344067120 2024-06-03T08:15:27.399203+00:00 20134800.001192070544 20134800.001192022115 20134800.000086039305 34800.012740470112 20134800.000180397183 8699985870.365863800049 5799996323.883747100830 20099999.988451600075 60464.344078838 2024-06-03T08:15:28.411648+00:00 20134799.999626848847 20134799.999626800418 20134799.999935321510 34800.011175248059 20134799.999882746488 8699985289.587739944458 5799996021.092428207397 20099999.988451600075 60464.344090241 2024-06-03T08:15:29.396782+00:00 20134799.999709799886 20134799.999709751457 20134800.000026114285 34800.011258200764 20134800.000113666058 8699985467.627378463745 5799996119.733884811401 20099999.988451600075 60464.344101818 2024-06-03T08:15:30.397045+00:00 20134800.000238951296 20134800.000238902867 20134800.000011015683 34800.011787351919 20134800.000027928501 8699985607.077152252197 5799996185.886400222778 20099999.988451600075 60464.344113407 2024-06-03T08:15:31.398389+00:00 20134800.000669822097 20134800.000669773668 20134800.000071886927 34800.012218221607 20134800.000095140189 8699985508.459083557129 5799996139.377854347229 20099999.988451600075 60464.344124977 2024-06-03T08:15:32.398075+00:00 20134799.997770670801 20134799.997770622373 20134799.999993152916 34800.009319072284 20134799.999943170696 8699985208.155340194702 5799995982.893914222717 20099999.988451600075 60464.344136538 2024-06-03T08:15:33.396927+00:00 20134800.002764564008 20134800.002764515579 20134799.999992068857 34800.014312964835 20134799.999923266470 8699986296.536300659180 5799996526.255019187927 20099999.988451600075 60464.344148122 2024-06-03T08:15:34.397755+00:00 20134799.998690012842 20134799.998689964414 20134800.000006362796 34800.010238413961 20134799.999921083450 8699984935.044908523560 5799995845.418453216553 20099999.988451600075 60464.344159690 2024-06-03T08:15:35.397206+00:00 20134799.997946474701 20134799.997946426272 20134800.000009525567 34800.009494875711 20134799.999976769090 8699985581.303213119507 5799996170.867764472961 20099999.988451600075 60464.344171262 2024-06-03T08:15:36.397044+00:00 20134800.001582030207 20134800.001581978053 20134800.000126618892 34800.013130428481 20134800.000087287277 8699986644.372541427612 5799996707.007390975952 20099999.988451600075 60464.344182837 2024-06-03T08:15:37.397114+00:00 20134799.999789260328 20134799.999789211899 20134800.000092640519 34800.011337659584 20134800.000103306025 8699985913.995737075806 5799996342.486460685730 20099999.988451600075 60464.344194421 2024-06-03T08:15:38.397929+00:00 20134800.001554824412 20134800.001554775983 20134800.000020831823 34800.013103223857 20134800.000040687621 8699986052.160367965698 5799996408.959598541260 20099999.988451600075 60464.344205980 2024-06-03T08:15:39.396663+00:00 20134799.998412597924 20134799.998412549496 20134800.000030759722 34800.009960998861 20134800.000075951219 8699985276.624120712280 5799996022.660846710205 20099999.988451600075 60464.344217556 2024-06-03T08:15:40.396841+00:00 20134800.001616179943 20134800.001616131514 20134799.999986279756 34800.013164580043 20134799.999979145825 8699986072.965581893921 5799996416.798022270203 20099999.988451600075 60464.344229123 2024-06-03T08:15:41.396190+00:00 20134799.999328713864 20134799.999328665435 20134799.999981127679 34800.010877112822 20134800.000035937876 8699985269.468418121338 5799996017.415755271912 20099999.988451600075 60464.344240712 2024-06-03T08:15:42.397519+00:00 20134799.999456029385 20134799.999455980957 20134800.000051412731 34800.011004429398 20134800.000057399273 8699985589.009225845337 5799996178.080334663391 20099999.988451600075 60464.344252335 2024-06-03T08:15:43.401735+00:00 20134799.999919448048 20134799.999919399619 20134800.000159651041 34800.011467846860 20134800.000242259353 8699985942.068828582764 5799996362.312634468079 20099999.988451600075 60464.344263866 2024-06-03T08:15:44.398001+00:00 20134799.999878730625 20134799.999878682196 20134799.999974034727 34800.011427131773 20134800.000060882419 8699986004.710493087769 5799996386.076221466064 20099999.988451600075 60464.344275418 2024-06-03T08:15:45.396141+00:00 20134800.001088589430 20134800.001088541001 20134799.999982301146 34800.012636990672 20134799.999896705151 8699986041.368211746216 5799996397.564201354980 20099999.988451600075 60464.344287005 2024-06-03T08:15:46.397242+00:00 20134799.999238893390 20134799.999238844961 20134800.000056397170 34800.010787294901 20134800.000067628920 8699985523.951110839844 5799996145.977551460266 20099999.988451600075 60464.344298570 2024-06-03T08:15:47.396493+00:00 20134800.001670747995 20134800.001670699567 20134799.999895256013 34800.013219148612 20134799.999845165759 8699985894.950555801392 5799996322.207915306091 20099999.988451600075 60464.344310149 2024-06-03T08:15:48.396869+00:00 20134799.999168623239 20134799.999168574810 20134799.999902516603 34800.010717022720 20134799.999918773770 8699985002.093685150146 5799995878.846570014954 20099999.988451600075 60464.344321717 2024-06-03T08:15:49.396302+00:00 20134799.999111779034 20134799.999111726880 20134799.999932844192 34800.010660177424 20134799.999957427382 8699985364.286283493042 5799996061.553479194641 20099999.988451600075 60464.344333301 2024-06-03T08:15:50.397245+00:00 20134800.001143760979 20134800.001143712550 20134799.999953761697 34800.012692162505 20134800.000026762486 8699985800.961914062500 5799996282.780329704285 20099999.988451600075 60464.344344865 2024-06-03T08:15:51.396285+00:00 20134799.999498218298 20134799.999498169869 20134799.999824758619 34800.011046617554 20134799.999790970236 8699985162.084287643433 5799995953.516813278198 20099999.988451600075 60464.344356440 2024-06-03T08:15:52.396450+00:00 20134800.001228529960 20134800.001228481531 20134800.000020042062 34800.012776931035 20134800.000073101372 8699985365.675386428833 5799996067.067758560181 20099999.988451600075 60464.344368028 2024-06-03T08:15:53.397593+00:00 20134799.999845191836 20134799.999845139682 20134799.999950770289 34800.011393590015 20134799.999937340617 8699984765.495462417603 5799995761.321040153503 20099999.988451600075 60464.344379753 2024-06-03T08:15:54.410703+00:00 20134799.999553084373 20134799.999553035945 20134800.000026173890 34800.011101486016 20134799.999959144741 8699984802.083812713623 5799995780.523744583130 20099999.988451600075 60464.344391297 2024-06-03T08:15:55.408015+00:00 20134800.000383637846 20134800.000383589417 20134800.000040821731 34800.011932037574 20134800.000000353903 8699985085.180990219116 5799995923.789480209351 20099999.988451600075 60464.344402966 2024-06-03T08:15:56.416221+00:00 20134799.998059775680 20134799.998059727252 20134800.000047385693 34800.009608176450 20134799.999997396022 8699984880.981498718262 5799995821.566443443298 20099999.988451600075 60464.344414446 2024-06-03T08:15:57.408111+00:00 20134800.000376053154 20134800.000376004726 20134800.000011164695 34800.011924452650 20134799.999895025045 8699985884.409862518311 5799996319.015201568604 20099999.988451600075 60464.344426061 2024-06-03T08:15:58.411623+00:00 20134800.000428784639 20134800.000428736210 20134800.000047411770 34800.011977186034 20134800.000032424927 8699985717.126020431519 5799996241.098214149475 20099999.988451600075 60464.344437638 2024-06-03T08:15:59.411951+00:00 20134800.000198844820 20134800.000198796391 20134800.000018235296 34800.011747244367 20134799.999981205910 8699985507.079458236694 5799996133.940821647644 20099999.988451600075 60464.344449192 2024-06-03T08:16:00.410179+00:00 20134799.999511949718 20134799.999511901289 20134800.000086408108 34800.011060350953 20134800.000092651695 8699985432.699413299561 5799996101.394361495972 20099999.988451600075 60464.344460716 2024-06-03T08:16:01.405916+00:00 20134799.999680660665 20134799.999680612236 20134800.000046472996 34800.011229059091 20134800.000021766871 8699985717.887235641479 5799996241.034753799438 20099999.988451600075 60464.344472216 2024-06-03T08:16:02.399519+00:00 20134800.000110428780 20134800.000110380352 20134800.000043641776 34800.011658828582 20134800.000097170472 8699985904.263490676880 5799996337.364749908447 20099999.988451600075 60464.344483851 2024-06-03T08:16:03.404662+00:00 20134800.001359444112 20134800.001359391958 20134800.000063322484 34800.012907842371 20134800.000082146376 8699985857.960458755493 5799996313.587209701538 20099999.988451600075 60464.344495355 2024-06-03T08:16:04.398671+00:00 20134799.998245187104 20134799.998245134950 20134800.000001151115 34800.009793585392 20134799.999991580844 8699985206.321502685547 5799995983.994116783142 20099999.988451600075 60464.344507127 2024-06-03T08:16:05.415802+00:00 20134800.002445671707 20134800.002445623279 20134800.000022355467 34800.013994070279 20134800.000070836395 8699986087.565731048584 5799996427.918529510498 20099999.988451600075 60464.344518471 2024-06-03T08:16:06.395866+00:00 20134800.000234588981 20134800.000234540552 20134800.000035978854 34800.011782989874 20134799.999968193471 8699984870.198381423950 5799995814.958113670349 20099999.988451600075 60464.344530032 2024-06-03T08:16:07.394797+00:00 20134799.997893348336 20134799.997893299907 20134800.000118725002 34800.009441747759 20134800.000098586082 8699984805.278234481812 5799995787.931056022644 20099999.988451600075 60464.344541817 2024-06-03T08:16:08.413023+00:00 20134799.999951664358 20134799.999951615930 20134799.999918900430 34800.011500062828 20134799.999830879271 8699985870.399572372437 5799996309.337299346924 20099999.988451600075 60464.344553214 2024-06-03T08:16:09.397660+00:00 20134800.002162449062 20134800.002162400633 20134800.000043183565 34800.013710847525 20134800.000183165073 8699985878.037624359131 5799996327.834889411926 20099999.988451600075 60464.344564971 2024-06-03T08:16:10.413511+00:00 20134799.999394096434 20134799.999394048005 20134799.999948795885 34800.010942497844 20134799.999948911369 8699984795.480051040649 5799995776.795581817627 20099999.988451600075 60464.344576357 2024-06-03T08:16:11.397288+00:00 20134799.999221287668 20134799.999221239239 20134799.999992445111 34800.010769686654 20134800.000028662384 8699985080.664142608643 5799995922.710541725159 20099999.988451600075 60464.344588134 2024-06-03T08:16:12.414714+00:00 20134800.000852338970 20134800.000852290541 20134799.999989449978 34800.012400740306 20134800.000067442656 8699985473.239175796509 5799996120.613912582397 20099999.988451600075 60464.344599589 2024-06-03T08:16:13.404472+00:00 20134799.999125972390 20134799.999125923961 20134799.999901659787 34800.010674372126 20134799.999906286597 8699985013.681030273438 5799995884.120000839233 20099999.988451600075 60464.344611076 2024-06-03T08:16:14.396961+00:00 20134800.001154687256 20134800.001154638827 20134800.000040683895 34800.012703088847 20134800.000029467046 8699985415.918703079224 5799996090.371335029602 20099999.988451600075 60464.344622756 2024-06-03T08:16:15.406120+00:00 20134799.997900106013 20134799.997900053859 20134799.999969240278 34800.009448504417 20134799.999827943742 8699984877.838268280029 5799995812.934326171875 20099999.988451600075 60464.344634418 2024-06-03T08:16:16.413735+00:00 20134799.999789260328 20134799.999789211899 20134799.999924805015 34800.011337659227 20134799.999972105026 8699985899.103231430054 5799996329.573551177979 20099999.988451600075 60464.344645897 2024-06-03T08:16:17.405524+00:00 20134799.999819085002 20134799.999819036573 20134799.999890800565 34800.011367485073 20134799.999895311892 8699985934.996528625488 5799996344.320435523987 20099999.988451600075 60464.344657512 2024-06-03T08:16:18.409034+00:00 20134800.003600124270 20134800.003600075841 20134800.000014383346 34800.015148525526 20134800.000131938607 8699986009.968423843384 5799996391.665899276733 20099999.988451600075 60464.344668951 2024-06-03T08:16:19.397389+00:00 20134799.997529145330 20134799.997529096901 20134799.999939139932 34800.009077545918 20134799.999968923628 8699984200.038520812988 5799995479.908627510071 20099999.988451600075 60464.344680539 2024-06-03T08:16:20.398611+00:00 20134799.999801173806 20134799.999801125377 20134800.000049564987 34800.011349574132 20134800.000125076622 8699985424.017667770386 5799996098.404504776001 20099999.988451600075 60464.344692093 2024-06-03T08:16:21.396887+00:00 20134800.000238597393 20134800.000238548964 20134799.999991875142 34800.011786998635 20134800.000029254705 8699985552.366153717041 5799996158.586188316345 20099999.988451600075 60464.344703696 2024-06-03T08:16:22.399319+00:00 20134799.998965688050 20134799.998965639621 20134800.000041060150 34800.010514088630 20134800.000155512244 8699985435.452009201050 5799996105.389974594116 20099999.988451600075 60464.344715292 2024-06-03T08:16:23.401206+00:00 20134800.000692166388 20134800.000692117959 20134799.999996084720 34800.012240565091 20134800.000046014786 8699985942.146789550781 5799996354.174957275391 20099999.988451600075 60464.344726812 2024-06-03T08:16:24.396515+00:00 20134800.001741297543 20134800.001741249114 20134800.000040177256 34800.013289696566 20134799.999999959022 8699985624.385906219482 5799996193.375503540039 20099999.988451600075 60464.344738483 2024-06-03T08:16:25.404946+00:00 20134799.997210029513 20134799.997209981084 20134800.000041417778 34800.008758431053 20134800.000107809901 8699984773.385459899902 5799995772.369107246399 20099999.988451600075 60464.344749938 2024-06-03T08:16:26.394631+00:00 20134800.001231607050 20134800.001231558621 20134800.000017866492 34800.012780008547 20134800.000070303679 8699986184.167573928833 5799996476.197298049927 20099999.988451600075 60464.344761593 2024-06-03T08:16:27.401621+00:00 20134799.999895568937 20134799.999895520508 20134800.000044610351 34800.011443968186 20134800.000132631510 8699985572.470952987671 5799996172.946082115173 20099999.988451600075 60464.344773253 2024-06-03T08:16:28.409103+00:00 20134799.999753277749 20134799.999753225595 20134800.000034607947 34800.011301676139 20134799.999999787658 8699985647.757627487183 5799996205.054174423218 20099999.988451600075 60464.344784693 2024-06-03T08:16:29.397511+00:00 20134800.001118052751 20134800.001118000597 20134799.999994140118 34800.012666451032 20134799.999953452498 8699985789.654748916626 5799996274.072108268738 20099999.988451600075 60464.344796313 2024-06-03T08:16:30.401423+00:00 20134800.000067401677 20134800.000067353249 20134799.999941043556 34800.011615802017 20134800.000002078712 8699985210.612043380737 5799995986.576889991760 20099999.988451600075 60464.344807903 2024-06-03T08:16:31.402796+00:00 20134799.999650396407 20134799.999650347978 20134799.999879557639 34800.011198795168 20134799.999884098768 8699985135.956014633179 5799995944.333026885986 20099999.988451600075 60464.344819415 2024-06-03T08:16:32.397467+00:00 20134799.998548459262 20134799.998548410833 20134799.999932877719 34800.010096858146 20134799.999958515167 8699985245.121255874634 5799996002.016313552856 20099999.988451600075 60464.344830978 2024-06-03T08:16:33.396483+00:00 20134800.001221589744 20134800.001221541315 20134800.000069964677 34800.012769990492 20134800.000084411353 8699985975.992307662964 5799996372.697538375854 20099999.988451600075 60464.344842570 2024-06-03T08:16:34.398050+00:00 20134799.998370647430 20134799.998370599002 20134800.000111885369 34800.009919047086 20134800.000135373324 8699985420.120698928833 5799996096.885143280029 20099999.988451600075 60464.344854336 2024-06-03T08:16:35.414635+00:00 20134800.001433908939 20134800.001433860511 20134800.000031389296 34800.012982310487 20134800.000135116279 8699986278.304433822632 5799996525.966227531433 20099999.988451600075 60464.344865812 2024-06-03T08:16:36.406119+00:00 20134800.000392895192 20134800.000392846763 20134800.000038877130 34800.011941295576 20134800.000084150583 8699985559.652770996094 5799996164.516906738281 20099999.988451600075 60464.344877282 2024-06-03T08:16:37.397127+00:00 20134799.999580293894 20134799.999580245465 20134800.000006422400 34800.011128692669 20134800.000035796314 8699985390.465126037598 5799996077.908300399780 20099999.988451600075 60464.344888859 2024-06-03T08:16:38.397446+00:00 20134799.999944303185 20134799.999944254756 20134800.000045713037 34800.011492704616 20134800.000037297606 8699985600.505477905273 5799996182.990946769714 20099999.988451600075 60464.344900448 2024-06-03T08:16:39.398718+00:00 20134799.999271892011 20134799.999271843582 20134799.999949365854 34800.010820290467 20134799.999958094209 8699985639.338178634644 5799996199.107256889343 20099999.988451600075 60464.344912009 2024-06-03T08:16:40.397572+00:00 20134800.001207660884 20134800.001207612455 20134800.000029783696 34800.012756061333 20134800.000093806535 8699985987.462804794312 5799996378.824262619019 20099999.988451600075 60464.344923578 2024-06-03T08:16:41.397151+00:00 20134800.000823821872 20134800.000823769718 20134800.000019539148 34800.012372220168 20134800.000011831522 8699985402.430824279785 5799996082.892670631409 20099999.988451600075 60464.344935164 2024-06-03T08:16:42.398166+00:00 20134799.999377764761 20134799.999377716333 20134800.000021111220 34800.010926164010 20134800.000091034919 8699985002.103502273560 5799995886.029041290283 20099999.988451600075 60464.344946723 2024-06-03T08:16:43.396808+00:00 20134799.998071953654 20134799.998071905226 20134799.999906294048 34800.009620352968 20134799.999822020531 8699985283.385747909546 5799996015.461244583130 20099999.988451600075 60464.344958319 2024-06-03T08:16:44.398786+00:00 20134800.000820700079 20134800.000820647925 20134800.000003792346 34800.012369098324 20134800.000021018088 8699986243.781129837036 5799996503.950590133667 20099999.988451600075 60464.344969925 2024-06-03T08:16:45.401508+00:00 20134800.000645801425 20134800.000645752996 20134799.999903351068 34800.012194200150 20134799.999927002937 8699985805.276054382324 5799996280.780723571777 20099999.988451600075 60464.344981587 2024-06-03T08:16:46.409175+00:00 20134800.001080013812 20134800.001079965383 20134799.999891400337 34800.012628412871 20134799.999876532704 8699985405.646154403687 5799996078.862790107727 20099999.988451600075 60464.344993207 2024-06-03T08:16:47.413089+00:00 20134799.998301040381 20134799.998300991952 20134799.999913122505 34800.009849439099 20134799.999892074615 8699984851.808801651001 5799995802.591701507568 20099999.988451600075 60464.345004738 2024-06-03T08:16:48.409337+00:00 20134800.000727761537 20134800.000727713108 20134799.999935343862 34800.012276160662 20134800.000017542392 8699985646.924285888672 5799996205.377288818359 20099999.988451600075 60464.345016289 2024-06-03T08:16:49.407311+00:00 20134799.999898243695 20134799.999898195267 20134799.999990358949 34800.011446642951 20134799.999937463552 8699985256.244022369385 5799996006.700550079346 20099999.988451600075 60464.345027967 2024-06-03T08:16:50.416365+00:00 20134799.999317362905 20134799.999317314476 20134800.000158261508 34800.010865762684 20134800.000133082271 8699985339.576320648193 5799996056.517443656921 20099999.988451600075 60464.345039468 2024-06-03T08:16:51.410041+00:00 20134800.000995207578 20134800.000995159149 20134800.000196985900 34800.012543607256 20134800.000214919448 8699985794.798461914062 5799996287.538350105286 20099999.988451600075 60464.345051035 2024-06-03T08:16:52.409460+00:00 20134799.999026175588 20134799.999026127160 20134800.000122994184 34800.010574575892 20134800.000216603279 8699985380.359678268433 5799996080.389221191406 20099999.988451600075 60464.345062627 2024-06-03T08:16:53.411001+00:00 20134800.000982984900 20134800.000982936472 20134799.999932859093 34800.012531386295 20134799.999949734658 8699985864.974975585938 5799996311.577220916748 20099999.988451600075 60464.345074194 2024-06-03T08:16:54.410363+00:00 20134799.999138150364 20134799.999138101935 20134800.000020362437 34800.010686551279 20134800.000068992376 8699985360.442392349243 5799996064.280102729797 20099999.988451600075 60464.345085696 2024-06-03T08:16:55.404175+00:00 20134799.999446496367 20134799.999446447939 20134799.999958511442 34800.010994897129 20134799.999924570322 8699985786.935897827148 5799996271.509262084961 20099999.988451600075 60464.345097308 2024-06-03T08:16:56.407427+00:00 20134800.001941755414 20134800.001941706985 20134800.000124376267 34800.013490154415 20134800.000090811402 8699986072.002815246582 5799996420.969388961792 20099999.988451600075 60464.345108924 2024-06-03T08:16:57.411031+00:00 20134799.998373817652 20134799.998373769224 20134799.999963596463 34800.009922216304 20134799.999842975289 8699985157.777891159058 5799995953.530399322510 20099999.988451600075 60464.345120520 2024-06-03T08:16:58.412928+00:00 20134800.002111673355 20134800.002111624926 20134799.999922830611 34800.013660074925 20134799.999929066747 8699985922.653392791748 5799996339.555358886719 20099999.988451600075 60464.345132058 2024-06-03T08:16:59.409786+00:00 20134799.997716370970 20134799.997716322541 20134799.999986484647 34800.009264771797 20134799.999968547374 8699984835.084339141846 5799995797.415764808655 20099999.988451600075 60464.345143632 2024-06-03T08:17:00.409842+00:00 20134799.997964914888 20134799.997964866459 20134799.999958042055 34800.009513316283 20134800.000010404736 8699985995.760555267334 5799996379.497872352600 20099999.988451600075 60464.345155311 2024-06-03T08:17:01.418834+00:00 20134800.001133359969 20134800.001133311540 20134799.999947946519 34800.012681760825 20134799.999933861196 8699986940.904735565186 5799996848.880713462830 20099999.988451600075 60464.345166775 2024-06-03T08:17:02.409404+00:00 20134800.003370065242 20134800.003370016813 20134800.000087529421 34800.014918466513 20134800.000032491982 8699986402.815231323242 5799996583.945604324341 20099999.988451600075 60464.345178192 2024-06-03T08:17:03.395727+00:00 20134799.996951047331 20134799.996950998902 20134800.000110208988 34800.008499448086 20134800.000072278082 8699984781.693746566772 5799995775.042524337769 20099999.988451600075 60464.345189793 2024-06-03T08:17:04.398107+00:00 20134800.001372799277 20134800.001372750849 20134800.000032480806 34800.012921198679 20134800.000092700124 8699986345.169857025146 5799996557.631572723389 20099999.988451600075 60464.345201350 2024-06-03T08:17:05.396657+00:00 20134800.000705190003 20134800.000705141574 20134799.999995533377 34800.012253589601 20134800.000086314976 8699985649.012447357178 5799996209.286852836609 20099999.988451600075 60464.345212934 2024-06-03T08:17:06.397508+00:00 20134799.997737620026 20134799.997737567872 20134799.999974060804 34800.009286018241 20134800.000004850328 8699985293.647014617920 5799996028.209787368774 20099999.988451600075 60464.345224523 2024-06-03T08:17:07.398734+00:00 20134800.002059772611 20134800.002059724182 20134799.999999705702 34800.013608172078 20134799.999967601150 8699986411.358085632324 5799996585.513257026672 20099999.988451600075 60464.345236083 2024-06-03T08:17:08.397638+00:00 20134799.999711085111 20134799.999711036682 20134799.999939355999 34800.011259484949 20134799.999839633703 8699985373.804641723633 5799996061.404453277588 20099999.988451600075 60464.345247673 2024-06-03T08:17:09.398929+00:00 20134800.000437177718 20134800.000437129289 20134800.000029582530 34800.011985578793 20134800.000063277781 8699985522.412332534790 5799996145.026826858521 20099999.988451600075 60464.345259221 2024-06-03T08:17:10.396729+00:00 20134799.998776536435 20134799.998776488006 20134799.999955404550 34800.010324936622 20134799.999936897308 8699985277.823364257812 5799996017.466523170471 20099999.988451600075 60464.345270797 2024-06-03T08:17:11.396821+00:00 20134800.001628618687 20134800.001628570259 20134800.000004854053 34800.013177019428 20134800.000011507422 8699985895.863393783569 5799996329.595294952393 20099999.988451600075 60464.345282357 2024-06-03T08:17:12.395645+00:00 20134799.999682709575 20134799.999682661146 20134799.999874711037 34800.011231111275 20134799.999883409590 8699985051.906791687012 5799995902.279623985291 20099999.988451600075 60464.345293930 2024-06-03T08:17:13.395545+00:00 20134800.000423021615 20134800.000422973186 20134799.999950349331 34800.011971422406 20134799.999906364828 8699985146.061290740967 5799995950.313299179077 20099999.988451600075 60464.345305517 2024-06-03T08:17:14.396681+00:00 20134799.998298835009 20134799.998298786581 20134799.999981645495 34800.009847236033 20134800.000022612512 8699984939.988059997559 5799995852.120302200317 20099999.988451600075 60464.345317088 2024-06-03T08:17:15.396399+00:00 20134800.000348802656 20134800.000348754227 20134799.999871775508 34800.011897202756 20134799.999866761267 8699985747.168695449829 5799996249.216833114624 20099999.988451600075 60464.345328782 2024-06-03T08:17:16.406755+00:00 20134799.999566823244 20134799.999566774815 20134800.000013623387 34800.011115221692 20134800.000123523176 8699985544.549657821655 5799996158.605807304382 20099999.988451600075 60464.345340479 2024-06-03T08:17:17.417370+00:00 20134799.999676182866 20134799.999676134437 20134799.999969437718 34800.011224581620 20134800.000061653554 8699985757.262220382690 5799996262.384286880493 20099999.988451600075 60464.345351968 2024-06-03T08:17:18.410025+00:00 20134800.002277497202 20134800.002277448773 20134799.999991662800 34800.013825897106 20134800.000045679510 8699985890.772911071777 5799996328.473922729492 20099999.988451600075 60464.345363555 2024-06-03T08:17:19.411138+00:00 20134799.996825259179 20134799.996825210750 20134800.000036451966 34800.008373660523 20134800.000063948333 8699984771.353206634521 5799995769.525292396545 20099999.988451600075 60464.345375144 2024-06-03T08:17:20.412426+00:00 20134800.001872237772 20134800.001872189343 20134800.000012993813 34800.013420639400 20134799.999934326857 8699986371.695003509521 5799996564.295355796814 20099999.988451600075 60464.345386699 2024-06-03T08:17:21.410817+00:00 20134799.999984219670 20134799.999984171242 20134799.999967366457 34800.011532620985 20134799.999960269779 8699985446.838418960571 5799996102.947980880737 20099999.988451600075 60464.345398262 2024-06-03T08:17:22.409847+00:00 20134799.998524155468 20134799.998524107039 20134799.999890953302 34800.010072556404 20134799.999927893281 8699985417.172994613647 5799996086.766185760498 20099999.988451600075 60464.345409832 2024-06-03T08:17:23.409494+00:00 20134800.002174891531 20134800.002174843103 20134799.999965418130 34800.013723290911 20134800.000015217811 8699986089.977540969849 5799996426.807005882263 20099999.988451600075 60464.345421416 2024-06-03T08:17:24.410343+00:00 20134799.998764578253 20134799.998764529824 20134800.000052321702 34800.010312979473 20134800.000045895576 8699985026.660713195801 5799995896.426897048950 20099999.988451600075 60464.345433037 2024-06-03T08:17:25.414407+00:00 20134800.000242937356 20134800.000242888927 20134800.000152621418 34800.011791335804 20134800.000262390822 8699985686.615312576294 5799996235.424774169922 20099999.988451600075 60464.345444545 2024-06-03T08:17:26.408658+00:00 20134800.000938784331 20134800.000938732177 20134800.000007815659 34800.012487182546 20134799.999870091677 8699985608.886577606201 5799996180.214611053467 20099999.988451600075 60464.345456113 2024-06-03T08:17:27.408169+00:00 20134799.999646276236 20134799.999646227807 20134800.000175449997 34800.011194677470 20134800.000119201839 8699985191.840000152588 5799995982.071003913879 20099999.988451600075 60464.345467724 2024-06-03T08:17:28.411386+00:00 20134800.000548392534 20134800.000548344105 20134800.000132113695 34800.012096793718 20134800.000223532319 8699985455.821767807007 5799996118.408880233765 20099999.988451600075 60464.345479271 2024-06-03T08:17:29.409035+00:00 20134799.999774459749 20134799.999774411321 20134800.000045835972 34800.011322859391 20134799.999922703952 8699985189.485383987427 5799995972.706182479858 20099999.988451600075 60464.345490803 2024-06-03T08:17:30.405327+00:00 20134799.998438779265 20134799.998438730836 20134799.999969828874 34800.009987180914 20134799.999828778207 8699985339.245485305786 5799996043.672716140747 20099999.988451600075 60464.345502498 2024-06-03T08:17:31.415807+00:00 20134800.000759150833 20134800.000759102404 20134800.000028043985 34800.012307550656 20134799.999906945974 8699986116.104684829712 5799996435.359362602234 20099999.988451600075 60464.345513991 2024-06-03T08:17:32.408853+00:00 20134799.999980188906 20134799.999980140477 20134800.000038396567 34800.011528590010 20134800.000082142651 8699985758.472227096558 5799996263.842940330505 20099999.988451600075 60464.345525658 2024-06-03T08:17:33.416807+00:00 20134799.999154888093 20134799.999154839665 20134799.999896872789 34800.010703288819 20134799.999926570803 8699985741.235803604126 5799996248.742543220520 20099999.988451600075 60464.345537127 2024-06-03T08:17:34.407800+00:00 20134800.001601688564 20134800.001601640135 20134799.999979514629 34800.013150089515 20134800.000051025301 8699986134.285577774048 5799996450.452978134155 20099999.988451600075 60464.345548649 2024-06-03T08:17:35.403300+00:00 20134799.999729909003 20134799.999729860574 20134799.999937463552 34800.011278310187 20134800.000001594424 8699985309.077819824219 5799996035.789536476135 20099999.988451600075 60464.345560270 2024-06-03T08:17:36.407367+00:00 20134800.000335521996 20134800.000335473567 20134799.999942872673 34800.011883920764 20134799.999999910593 8699985414.422689437866 5799996088.391787528992 20099999.988451600075 60464.345571889 2024-06-03T08:17:37.411167+00:00 20134799.998839713633 20134799.998839665204 20134799.999977946281 34800.010388114744 20134800.000041179359 8699985225.358703613281 5799995995.579432487488 20099999.988451600075 60464.345583313 2024-06-03T08:17:38.398229+00:00 20134800.000875864178 20134800.000875815749 20134799.999891724437 34800.012424264918 20134799.999988567084 8699985788.634878158569 5799996275.025206565857 20099999.988451600075 60464.345594901 2024-06-03T08:17:39.399429+00:00 20134799.999689005315 20134799.999688956887 20134799.999943278730 34800.011237405852 20134799.999970555305 8699985281.458024978638 5799996020.686412811279 20099999.988451600075 60464.345606608 2024-06-03T08:17:40.410943+00:00 20134800.000043418258 20134800.000043369830 20134799.999957442284 34800.011591817900 20134800.000021122396 8699985433.693918228149 5799996098.911258697510 20099999.988451600075 60464.345618187 2024-06-03T08:17:41.411363+00:00 20134799.999581545591 20134799.999581497163 20134799.999941181391 34800.011129945568 20134799.999943755567 8699985380.097984313965 5799996068.889729499817 20099999.988451600075 60464.345629735 2024-06-03T08:17:42.409138+00:00 20134800.000822059810 20134800.000822007656 20134799.999946083874 34800.012370458207 20134799.999971877784 8699985552.972801208496 5799996156.498815536499 20099999.988451600075 60464.345641275 2024-06-03T08:17:43.406196+00:00 20134799.999740537256 20134799.999740488827 20134799.999996051192 34800.011288938840 20134799.999984733760 8699985135.307682037354 5799995948.202006340027 20099999.988451600075 60464.345652767 2024-06-03T08:17:44.399119+00:00 20134799.999413445592 20134799.999413397163 20134800.000024694949 34800.010961844797 20134799.999996669590 8699985265.662088394165 5799996013.876503944397 20099999.988451600075 60464.345664349 2024-06-03T08:17:45.399741+00:00 20134800.000973615795 20134800.000973567367 20134800.000018857419 34800.012522015822 20134800.000084523112 8699985589.150648117065 5799996179.281330108643 20099999.988451600075 60464.345676058 2024-06-03T08:17:46.411425+00:00 20134799.997355509549 20134799.997355461121 20134799.999998129904 34800.008903910057 20134800.000065039843 8699985089.317434310913 5799995928.552917480469 20099999.988451600075 60464.345687665 2024-06-03T08:17:47.414232+00:00 20134800.002607665956 20134800.002607617527 20134800.000047229230 34800.014156065445 20134800.000077199191 8699986415.817893981934 5799996592.309833526611 20099999.988451600075 60464.345699213 2024-06-03T08:17:48.412054+00:00 20134799.999985758215 20134799.999985709786 20134799.999992057681 34800.011534158206 20134800.000031124800 8699985145.138565063477 5799995955.050345420837 20099999.988451600075 60464.345710792 2024-06-03T08:17:49.412452+00:00 20134800.000407073647 20134800.000407025218 20134799.999949362129 34800.011955472772 20134799.999914746732 8699985109.819257736206 5799995932.541560173035 20099999.988451600075 60464.345722308 2024-06-03T08:17:50.407396+00:00 20134799.997840542346 20134799.997840493917 20134799.999988440424 34800.009388944047 20134799.999993506819 8699984921.765356063843 5799995841.796325683594 20099999.988451600075 60464.345733906 2024-06-03T08:17:51.409477+00:00 20134800.000805482268 20134800.000805433840 20134800.000010229647 34800.012353880709 20134800.000092230737 8699985983.043495178223 5799996376.548892974854 20099999.988451600075 60464.345745492 2024-06-03T08:17:52.410543+00:00 20134799.998383365571 20134799.998383317143 20134800.000045739114 34800.009931764085 20134800.000124130398 8699985581.691576004028 5799996177.202153205872 20099999.988451600075 60464.345757046 2024-06-03T08:17:53.408739+00:00 20134800.000676311553 20134800.000676263124 20134800.000029847026 34800.012224712169 20134800.000073660165 8699986439.310159683228 5799996603.908549308777 20099999.988451600075 60464.345768651 2024-06-03T08:17:54.411479+00:00 20134799.999797847122 20134799.999797798693 20134800.000078681856 34800.011346246691 20134800.000131573528 8699986091.272666931152 5799996432.302803993225 20099999.988451600075 60464.345780231 2024-06-03T08:17:55.411924+00:00 20134800.001132719219 20134800.001132670790 20134799.999967586249 34800.012681120585 20134799.999942410737 8699986239.825489044189 5799996498.697405815125 20099999.988451600075 60464.345791778 2024-06-03T08:17:56.409622+00:00 20134800.001166168600 20134800.001166120172 20134800.000024121255 34800.012714567478 20134799.999954812229 8699985639.590274810791 5799996199.096605300903 20099999.988451600075 60464.345803333 2024-06-03T08:17:57.408007+00:00 20134799.997518774122 20134799.997518725693 20134799.999936297536 34800.009067174004 20134799.999906562269 8699985091.100381851196 5799995922.841187477112 20099999.988451600075 60464.345814930 2024-06-03T08:17:58.409980+00:00 20134799.999814659357 20134799.999814610928 20134799.999950714409 34800.011363060730 20134799.999968122691 8699986252.736593246460 5799996506.224263191223 20099999.988451600075 60464.345826497 2024-06-03T08:17:59.409329+00:00 20134800.001755062491 20134800.001755014062 20134799.999949745834 34800.013303462976 20134799.999828685075 8699986348.302888870239 5799996548.197484970093 20099999.988451600075 60464.345838105 2024-06-03T08:18:00.412285+00:00 20134799.998854130507 20134799.998854082078 20134800.000057358295 34800.010402529195 20134800.000088177621 8699985473.055957794189 5799996121.386283874512 20099999.988451600075 60464.345849644 2024-06-03T08:18:01.409255+00:00 20134800.000528190285 20134800.000528141856 20134799.999995674938 34800.012076589919 20134799.999971099198 8699986049.320005416870 5799996404.640021324158 20099999.988451600075 60464.345861215 2024-06-03T08:18:02.408944+00:00 20134800.001100674272 20134800.001100625843 20134800.000109277666 34800.012649074459 20134800.000204995275 8699985815.432733535767 5799996297.442075729370 20099999.988451600075 60464.345872796 2024-06-03T08:18:03.409540+00:00 20134799.999051865190 20134799.999051816761 20134800.000074520707 34800.010600263784 20134800.000076711178 8699985313.157775878906 5799996040.959403991699 20099999.988451600075 60464.345884359 2024-06-03T08:18:04.408598+00:00 20134799.999533165246 20134799.999533116817 20134800.000220943242 34800.011081564575 20134800.000302203000 8699985848.336160659790 5799996317.944014549255 20099999.988451600075 60464.345895981 2024-06-03T08:18:05.412808+00:00 20134800.000637359917 20134800.000637311488 20134800.000054441392 34800.012185758780 20134800.000029180199 8699986175.546325683594 5799996470.173176765442 20099999.988451600075 60464.345907365 2024-06-03T08:18:06.396369+00:00 20134800.000051859766 20134800.000051811337 20134799.999970801175 34800.011600258258 20134800.000017642975 8699985855.277843475342 5799996309.558238983154 20099999.988451600075 60464.345919005 2024-06-03T08:18:07.402025+00:00 20134800.002167232335 20134800.002167183906 20134799.999959196895 34800.013715633468 20134799.999906208366 8699985796.793664932251 5799996275.673056602478 20099999.988451600075 60464.345930646 2024-06-03T08:18:08.407833+00:00 20134799.997326038778 20134799.997325990349 20134799.999939147383 34800.008874439714 20134799.999898608774 8699984706.868616104126 5799995730.393856048584 20099999.988451600075 60464.345942101 2024-06-03T08:18:09.397503+00:00 20134800.002318762243 20134800.002318713814 20134800.000048313290 34800.013867163856 20134800.000080477446 8699986016.045684814453 5799996392.560346603394 20099999.988451600075 60464.345953700 2024-06-03T08:18:10.399671+00:00 20134799.998474784195 20134799.998474735767 20134799.999953895807 34800.010023185780 20134799.999918140471 8699984885.368345260620 5799995820.457550048828 20099999.988451600075 60464.345965446 2024-06-03T08:18:11.414547+00:00 20134800.001131430268 20134800.001131381840 20134799.999971382320 34800.012679830557 20134800.000025309622 8699985624.881734848022 5799996194.679614067078 20099999.988451600075 60464.345976820 2024-06-03T08:18:12.397255+00:00 20134799.999088641256 20134799.999088592827 20134799.999825626612 34800.010637041283 20134799.999798826873 8699984992.106546401978 5799995868.855318069458 20099999.988451600075 60464.345988505 2024-06-03T08:18:13.406786+00:00 20134799.999759886414 20134799.999759837985 20134800.000019099563 34800.011308286186 20134800.000116713345 8699985416.558807373047 5799996094.326698303223 20099999.988451600075 60464.345999947 2024-06-03T08:18:14.395421+00:00 20134799.999689534307 20134799.999689482152 20134799.999815590680 34800.011237932398 20134799.999766957015 8699985500.999366760254 5799996121.973707199097 20099999.988451600075 60464.346011534 2024-06-03T08:18:15.396582+00:00 20134800.000100262463 20134800.000100214034 20134799.999810460955 34800.011648661908 20134799.999740973115 8699985547.146776199341 5799996143.964758872986 20099999.988451600075 60464.346023150 2024-06-03T08:18:16.400193+00:00 20134799.999176852405 20134799.999176803976 20134800.000102676451 34800.010725253596 20134800.000126056373 8699985476.622735977173 5799996124.747968673706 20099999.988451600075 60464.346034934 2024-06-03T08:18:17.418329+00:00 20134800.001007653773 20134800.001007601619 20134800.000059127808 34800.012556052105 20134800.000114552677 8699985945.440185546875 5799996358.677299499512 20099999.988451600075 60464.346046369 2024-06-03T08:18:18.406223+00:00 20134799.999952200800 20134799.999952152371 20134800.000024698675 34800.011500600878 20134799.999993767589 8699985449.512565612793 5799996105.680741310120 20099999.988451600075 60464.346057841 2024-06-03T08:18:19.397448+00:00 20134800.001528374851 20134800.001528326422 20134800.000059898943 34800.013076773597 20134799.999971855432 8699985493.492321014404 5799996126.757629394531 20099999.988451600075 60464.346069501 2024-06-03T08:18:20.404846+00:00 20134799.997502930462 20134799.997502882034 20134800.000076569617 34800.009051329449 20134800.000138513744 8699984786.064466476440 5799995779.987852096558 20099999.988451600075 60464.346081045 2024-06-03T08:18:21.402331+00:00 20134800.001813765615 20134800.001813717186 20134799.999903388321 34800.013362165526 20134799.999843843281 8699986010.167819976807 5799996379.761567115784 20099999.988451600075 60464.346092563 2024-06-03T08:18:22.397444+00:00 20134799.996952641755 20134799.996952593327 20134799.999926920980 34800.008501042685 20134799.999893739820 8699985055.719091415405 5799995904.616250038147 20099999.988451600075 60464.346104128 2024-06-03T08:18:23.396693+00:00 20134800.002080749720 20134800.002080701292 20134800.000010393560 34800.013629148169 20134799.999922189862 8699986567.436729431152 5799996661.660396575928 20099999.988451600075 60464.346115716 2024-06-03T08:18:24.397895+00:00 20134799.999745432287 20134799.999745383859 20134800.000029344112 34800.011293831791 20134800.000004276633 8699985543.216558456421 5799996152.970573425293 20099999.988451600075 60464.346127335 2024-06-03T08:18:25.401707+00:00 20134800.000927280635 20134800.000927232206 20134800.000015664846 34800.012475681593 20134799.999925713986 8699985674.855960845947 5799996215.516860008240 20099999.988451600075 60464.346138862 2024-06-03T08:18:26.397649+00:00 20134799.998214028776 20134799.998213980347 20134800.000030267984 34800.009762428221 20134800.000127609819 8699985242.620965957642 5799996007.811623573303 20099999.988451600075 60464.346150442 2024-06-03T08:18:27.398152+00:00 20134800.000274617225 20134800.000274568796 20134800.000041753054 34800.011823018671 20134800.000038895756 8699986119.479766845703 5799996442.544748306274 20099999.988451600075 60464.346162009 2024-06-03T08:18:28.397590+00:00 20134800.000822402537 20134800.000822354108 20134800.000096686184 34800.012370803517 20134800.000059276819 8699986046.726392745972 5799996407.017134666443 20099999.988451600075 60464.346173583 2024-06-03T08:18:29.397512+00:00 20134800.000024367124 20134800.000024318695 20134799.999931368977 34800.011572767209 20134799.999864757061 8699985628.251468658447 5799996189.674767494202 20099999.988451600075 60464.346185154 2024-06-03T08:18:30.397289+00:00 20134799.999011717737 20134799.999011665583 20134800.000037990510 34800.010560115938 20134799.999949801713 8699985602.212318420410 5799996180.198627471924 20099999.988451600075 60464.346196806 2024-06-03T08:18:31.404016+00:00 20134800.002557761967 20134800.002557713538 20134799.999926183373 34800.014106163340 20134799.999792177230 8699986111.051540374756 5799996428.050586700439 20099999.988451600075 60464.346208290 2024-06-03T08:18:32.396251+00:00 20134799.998073287308 20134799.998073238879 20134800.000014431775 34800.009621686244 20134800.000049721450 8699984809.881870269775 5799995788.196739196777 20099999.988451600075 60464.346219911 2024-06-03T08:18:33.400326+00:00 20134800.001195784658 20134800.001195736229 20134799.999868769199 34800.012744185333 20134799.999896213412 8699985742.755468368530 5799996248.237421989441 20099999.988451600075 60464.346231450 2024-06-03T08:18:34.397323+00:00 20134799.998408380896 20134799.998408332467 20134799.999905955046 34800.009956781483 20134799.999931000173 8699985068.511823654175 5799995912.565052032471 20099999.988451600075 60464.346243038 2024-06-03T08:18:35.398467+00:00 20134800.000125382096 20134800.000125333667 20134800.000033959746 34800.011673783745 20134800.000052910298 8699985877.427694320679 5799996322.102562904358 20099999.988451600075 60464.346254599 2024-06-03T08:18:36.397326+00:00 20134800.000869639218 20134800.000869590789 20134799.999964740127 34800.012418040409 20134799.999945249408 8699985782.141986846924 5799996269.973892211914 20099999.988451600075 60464.346266276 2024-06-03T08:18:37.406234+00:00 20134799.999979674816 20134799.999979626387 20134800.000056251884 34800.011528073235 20134800.000065732747 8699985373.976491928101 5799996070.911316871643 20099999.988451600075 60464.346277746 2024-06-03T08:18:38.397306+00:00 20134799.999523945153 20134799.999523896724 20134800.000111043453 34800.011072345238 20134800.000095851719 8699985420.604953765869 5799996095.480447769165 20099999.988451600075 60464.346289330 2024-06-03T08:18:39.398072+00:00 20134800.001115150750 20134800.001115098596 20134800.000009540468 34800.012663548965 20134799.999876730144 8699985684.557899475098 5799996218.326831817627 20099999.988451600075 60464.346300886 2024-06-03T08:18:40.396559+00:00 20134800.000665642321 20134800.000665593892 20134800.000122673810 34800.012214043105 20134800.000185329467 8699985185.688255310059 5799995981.750319480896 20099999.988451600075 60464.346312474 2024-06-03T08:18:41.397793+00:00 20134800.000325430185 20134800.000325381756 20134800.000093445182 34800.011873829229 20134800.000173017383 8699984881.635881423950 5799995829.211206436157 20099999.988451600075 60464.346324079 2024-06-03T08:18:42.400447+00:00 20134799.998115330935 20134799.998115282506 20134800.000036794692 34800.009663731646 20134800.000047463924 8699984760.406116485596 5799995763.364960670471 20099999.988451600075 60464.346335614 2024-06-03T08:18:43.397055+00:00 20134800.002026297152 20134800.002026248723 20134800.000076692551 34800.013574697172 20134800.000122591853 8699985728.099807739258 5799996250.342053413391 20099999.988451600075 60464.346347202 2024-06-03T08:18:44.398264+00:00 20134799.998008627445 20134799.998008579016 20134800.000093560666 34800.009557029123 20134800.000175677240 8699984760.401214599609 5799995768.704659461975 20099999.988451600075 60464.346358755 2024-06-03T08:18:45.396387+00:00 20134799.999990824610 20134799.999990776181 20134799.999913252890 34800.011539225030 20134799.999829884619 8699985750.488588333130 5799996249.340393066406 20099999.988451600075 60464.346370479 2024-06-03T08:18:46.409339+00:00 20134799.998667664826 20134799.998667616397 20134800.000055912882 34800.010216065588 20134800.000026877970 8699985764.507791519165 5799996264.557999610901 20099999.988451600075 60464.346381967 2024-06-03T08:18:47.401943+00:00 20134800.001054208726 20134800.001054160297 20134799.999966595322 34800.012602609539 20134800.000080995262 8699986427.981174468994 5799996598.549601554871 20099999.988451600075 60464.346393492 2024-06-03T08:18:48.397704+00:00 20134800.000826533884 20134800.000826485455 20134799.999947298318 34800.012374935643 20134800.000018715858 8699985867.087574005127 5799996315.507866859436 20099999.988451600075 60464.346405233 2024-06-03T08:18:49.412108+00:00 20134799.999754428864 20134799.999754380435 20134799.999961189926 34800.011302827428 20134800.000029858202 8699985439.181112289429 5799996102.018819808960 20099999.988451600075 60464.346416787 2024-06-03T08:18:50.410406+00:00 20134799.998952787369 20134799.998952738941 20134800.000065017492 34800.010501187986 20134800.000143341720 8699985568.421268463135 5799996171.367502212524 20099999.988451600075 60464.346428353 2024-06-03T08:18:51.409690+00:00 20134799.999712530524 20134799.999712482095 20134800.000035282224 34800.011260932144 20134800.000181183219 8699986125.823410034180 5799996451.645207405090 20099999.988451600075 60464.346439933 2024-06-03T08:18:52.410245+00:00 20134800.001196425408 20134800.001196376979 20134800.000030331314 34800.012744826170 20134800.000099789351 8699986260.833826065063 5799996515.759020805359 20099999.988451600075 60464.346451498 2024-06-03T08:18:53.409451+00:00 20134799.999951444566 20134799.999951396137 20134799.999993946403 34800.011499845292 20134800.000084422529 8699985699.340606689453 5799996234.372157096863 20099999.988451600075 60464.346463146 2024-06-03T08:18:54.415807+00:00 20134800.000636119395 20134800.000636070967 20134799.999920967966 34800.012184520543 20134799.999932236969 8699985679.106220245361 5799996217.913843154907 20099999.988451600075 60464.346474643 2024-06-03T08:18:55.409181+00:00 20134799.999601662159 20134799.999601613730 20134799.999933004379 34800.011150060775 20134799.999880399555 8699985334.727237701416 5799996043.564387321472 20099999.988451600075 60464.346486260 2024-06-03T08:18:56.412841+00:00 20134799.999977994710 20134799.999977946281 20134799.999955039471 34800.011526394956 20134799.999966572970 8699985511.344299316406 5799996135.463533401489 20099999.988451600075 60464.346497793 2024-06-03T08:18:57.409325+00:00 20134800.000916540623 20134800.000916492194 20134799.999898519367 34800.012464942010 20134799.999934125692 8699985482.715402603149 5799996119.797179222107 20099999.988451600075 60464.346509368 2024-06-03T08:18:58.409383+00:00 20134799.996900852770 20134799.996900804341 20134799.999917238951 34800.008449253408 20134799.999913871288 8699984966.294342041016 5799995860.742720603943 20099999.988451600075 60464.346520961 2024-06-03T08:18:59.411030+00:00 20134800.002547137439 20134800.002547089010 20134799.999919988215 34800.014095536324 20134800.000000629574 8699986500.998840332031 5799996631.709805488586 20099999.988451600075 60464.346532557 2024-06-03T08:19:00.412896+00:00 20134799.998935639858 20134799.998935587704 20134799.999909102917 34800.010484038008 20134799.999900016934 8699985142.534126281738 5799995948.285255432129 20099999.988451600075 60464.346544131 2024-06-03T08:19:01.412931+00:00 20134800.000594228506 20134800.000594176352 20134800.000075109303 34800.012142626649 20134800.000052705407 8699985696.282760620117 5799996231.521644592285 20099999.988451600075 60464.346555546 2024-06-03T08:19:02.399211+00:00 20134799.999574944377 20134799.999574895948 20134799.999951925129 34800.011123345867 20134799.999909017235 8699985413.544221878052 5799996084.165312767029 20099999.988451600075 60464.346567103 2024-06-03T08:19:03.397711+00:00 20134800.000137675554 20134800.000137627125 20134800.000060994178 34800.011686075646 20134800.000041000545 8699985607.581607818604 5799996186.683343887329 20099999.988451600075 60464.346578671 2024-06-03T08:19:04.397190+00:00 20134799.999502390623 20134799.999502342194 20134799.999969068915 34800.011050790592 20134799.999828729779 8699985572.904840469360 5799996160.500329017639 20099999.988451600075 60464.346590244 2024-06-03T08:19:05.397056+00:00 20134799.998759947717 20134799.998759899288 20134799.999938104302 34800.010308349432 20134799.999906465411 8699985783.818965911865 5799996269.196328163147 20099999.988451600075 60464.346601838 2024-06-03T08:19:06.398790+00:00 20134799.999839954078 20134799.999839905649 20134800.000034071505 34800.011388353836 20134800.000056028366 8699986391.811687469482 5799996579.424633979797 20099999.988451600075 60464.346613469 2024-06-03T08:19:07.403706+00:00 20134800.004034828395 20134800.004034779966 20134799.999932754785 34800.015583227461 20134799.999902587384 8699986482.583478927612 5799996618.416996955872 20099999.988451600075 60464.346624974 2024-06-03T08:19:08.397790+00:00 20134799.998651955277 20134799.998651906848 20134800.000078808516 34800.010200356526 20134800.000175904483 8699984449.862037658691 5799995613.444548606873 20099999.988451600075 60464.346636533 2024-06-03T08:19:09.396455+00:00 20134799.999107528478 20134799.999107480049 20134799.999991603196 34800.010655929102 20134799.999972775578 8699985144.239461898804 5799995952.169616699219 20099999.988451600075 60464.346648115 2024-06-03T08:19:10.397109+00:00 20134799.999298851937 20134799.999298803508 20134799.999998614192 34800.010847252306 20134800.000024393201 8699985597.105350494385 5799996180.753205299377 20099999.988451600075 60464.346659692 2024-06-03T08:19:11.397391+00:00 20134799.999402288347 20134799.999402239919 20134800.000148791820 34800.010950689677 20134800.000259235501 8699985971.786249160767 5799996377.878794670105 20099999.988451600075 60464.346671251 2024-06-03T08:19:12.396047+00:00 20134800.002325840294 20134800.002325791866 20134800.000129446387 34800.013874241304 20134800.000119108707 8699986334.126893997192 5799996553.210460662842 20099999.988451600075 60464.346682835 2024-06-03T08:19:13.396959+00:00 20134799.998360231519 20134799.998360183090 20134800.000082537532 34800.009908631269 20134800.000051807612 8699985255.913951873779 5799996011.299890518188 20099999.988451600075 60464.346694408 2024-06-03T08:19:14.396823+00:00 20134800.001873955131 20134800.001873906702 20134800.000070050359 34800.013422355849 20134800.000129047781 8699986090.818714141846 5799996431.970531463623 20099999.988451600075 60464.346705977 2024-06-03T08:19:15.396452+00:00 20134799.999842986465 20134799.999842938036 20134800.000045739114 34800.011391386572 20134799.999994229525 8699985178.711017608643 5799995970.299309730530 20099999.988451600075 60464.346717554 2024-06-03T08:19:16.396641+00:00 20134799.999462831765 20134799.999462783337 20134799.999948114157 34800.011011232651 20134799.999821059406 8699985277.862411499023 5799996012.659497261047 20099999.988451600075 60464.346729295 2024-06-03T08:19:17.411132+00:00 20134800.001076109707 20134800.001076061279 20134800.000052373856 34800.012624509887 20134800.000207372010 8699985545.778514862061 5799996162.713928222656 20099999.988451600075 60464.346740807 2024-06-03T08:19:18.405762+00:00 20134799.999905824661 20134799.999905776232 20134799.999942045659 34800.011454225692 20134799.999920316041 8699984973.010456085205 5799995864.369306564331 20099999.988451600075 60464.346752516 2024-06-03T08:19:19.417363+00:00 20134799.997735377401 20134799.997735328972 20134800.000019792467 34800.009283777224 20134799.999982990324 8699985039.533861160278 5799995900.242467880249 20099999.988451600075 60464.346763859 2024-06-03T08:19:20.397421+00:00 20134800.001925438643 20134800.001925390214 20134800.000036980957 34800.013473837076 20134799.999980688095 8699986161.060283660889 5799996460.909701347351 20099999.988451600075 60464.346775633 2024-06-03T08:19:21.414667+00:00 20134799.997448541224 20134799.997448492795 20134799.999963872135 34800.008996941862 20134799.999900214374 8699985231.137752532959 5799995992.595277786255 20099999.988451600075 60464.346787171 2024-06-03T08:19:22.411535+00:00 20134800.002848874778 20134800.002848826349 20134799.999928809702 34800.014397276303 20134799.999878961593 8699986467.992256164551 5799996610.137049674988 20099999.988451600075 60464.346798674 2024-06-03T08:19:23.405441+00:00 20134799.999889187515 20134799.999889139086 20134799.999861385673 34800.011437588997 20134799.999888908118 8699984990.339925765991 5799995871.725381851196 20099999.988451600075 60464.346810183 2024-06-03T08:19:24.399847+00:00 20134799.998994793743 20134799.998994745314 20134799.999890524894 34800.010543195080 20134799.999950472265 8699984975.153699874878 5799995866.697337150574 20099999.988451600075 60464.346821894 2024-06-03T08:19:25.411620+00:00 20134799.999337553978 20134799.999337505549 20134799.999982353300 34800.010885953248 20134800.000012278557 8699985443.460119247437 5799996103.425883293152 20099999.988451600075 60464.346833423 2024-06-03T08:19:26.407743+00:00 20134799.998939376324 20134799.998939324170 20134800.000021070242 34800.010487774598 20134799.999991994351 8699985778.103446960449 5799996269.902342796326 20099999.988451600075 60464.346845064 2024-06-03T08:19:27.413564+00:00 20134800.001621950418 20134800.001621901989 20134800.000084452331 34800.013170350256 20134800.000049460679 8699986339.053684234619 5799996552.771917343140 20099999.988451600075 60464.346856594 2024-06-03T08:19:28.409716+00:00 20134800.000444427133 20134800.000444374979 20134800.000083561987 34800.011992825239 20134800.000095166266 8699985575.042617797852 5799996172.670782089233 20099999.988451600075 60464.346868199 2024-06-03T08:19:29.412431+00:00 20134799.998655028641 20134799.998654980212 20134800.000049322844 34800.010203429942 20134800.000049985945 8699985383.376754760742 5799996074.955329895020 20099999.988451600075 60464.346879729 2024-06-03T08:19:30.408560+00:00 20134800.002069253474 20134800.002069205046 20134800.000158850104 34800.013617651945 20134800.000209193677 8699986102.116474151611 5799996440.958812713623 20099999.988451600075 60464.346891233 2024-06-03T08:19:31.402522+00:00 20134799.997986163944 20134799.997986115515 20134799.999975711107 34800.009534564058 20134800.000000413507 8699985118.335514068604 5799995940.369209289551 20099999.988451600075 60464.346902832 2024-06-03T08:19:32.404686+00:00 20134799.999854143709 20134799.999854095280 20134799.999842002988 34800.011402545329 20134799.999854538590 8699986077.513780593872 5799996413.880174636841 20099999.988451600075 60464.346914465 2024-06-03T08:19:33.409731+00:00 20134800.000458620489 20134800.000458572060 20134799.999854095280 34800.012007019526 20134799.999846447259 8699986045.907787322998 5799996397.739997863770 20099999.988451600075 60464.346926033 2024-06-03T08:19:34.409300+00:00 20134800.000793144107 20134800.000793095678 20134799.999940637499 34800.012341543610 20134799.999811228365 8699985782.281444549561 5799996264.459376335144 20099999.988451600075 60464.346937655 2024-06-03T08:19:35.413370+00:00 20134799.999995108694 20134799.999995060265 20134799.999955993146 34800.011543508692 20134799.999876957387 8699985358.561136245728 5799996055.337965011597 20099999.988451600075 60464.346949185 2024-06-03T08:19:36.409560+00:00 20134800.000063721091 20134800.000063672662 20134799.999947089702 34800.011612119924 20134799.999960824847 8699985354.753812789917 5799996056.928769111633 20099999.988451600075 60464.346960814 2024-06-03T08:19:37.414362+00:00 20134799.998374540359 20134799.998374491930 20134799.999944537878 34800.009922939731 20134800.000008910894 8699985262.646995544434 5799996012.878978729248 20099999.988451600075 60464.346972350 2024-06-03T08:19:38.411021+00:00 20134800.002448249608 20134800.002448197454 20134800.000027403235 34800.013996647867 20134800.000012684613 8699986092.715290069580 5799996428.070384025574 20099999.988451600075 60464.346983882 2024-06-03T08:19:39.407383+00:00 20134799.999789111316 20134799.999789062887 20134800.000026077032 34800.011337510565 20134800.000042404979 8699984878.566991806030 5799995822.234599113464 20099999.988451600075 60464.346995524 2024-06-03T08:19:40.413288+00:00 20134799.999213397503 20134799.999213349074 20134799.999951649457 34800.010761797457 20134799.999990481883 8699984970.831224441528 5799995866.203249931335 20099999.988451600075 60464.347007041 2024-06-03T08:19:41.408311+00:00 20134799.999069847167 20134799.999069798738 20134799.999965798110 34800.010618247208 20134799.999936282635 8699985344.058927536011 5799996050.558712959290 20099999.988451600075 60464.347018627 2024-06-03T08:19:42.409340+00:00 20134800.001167479903 20134800.001167431474 20134800.000008996576 34800.012715881036 20134799.999915290624 8699985792.856904983521 5799996274.083105087280 20099999.988451600075 60464.347030210 2024-06-03T08:19:43.410190+00:00 20134799.999672502279 20134799.999672453851 20134800.000029806048 34800.011220900735 20134799.999912511557 8699985248.218826293945 5799996001.648194313049 20099999.988451600075 60464.347041798 2024-06-03T08:19:44.411343+00:00 20134800.000540349633 20134800.000540301204 20134800.000029895455 34800.012088748466 20134799.999985918403 8699985404.956296920776 5799996083.075580596924 20099999.988451600075 60464.347053424 2024-06-03T08:19:45.415779+00:00 20134799.998890522867 20134799.998890474439 20134800.000032804906 34800.010438922203 20134799.999996632338 8699985157.443952560425 5799995959.765851020813 20099999.988451600075 60464.347064957 2024-06-03T08:19:46.412325+00:00 20134799.998885244131 20134799.998885195702 20134800.000020336360 34800.010433644318 20134800.000020314008 8699985734.486303329468 5799996249.273687362671 20099999.988451600075 60464.347076445 2024-06-03T08:19:47.404893+00:00 20134800.001034364104 20134800.001034315675 20134799.999845452607 34800.012582763222 20134799.999824922532 8699986251.629007339478 5799996499.703756332397 20099999.988451600075 60464.347088120 2024-06-03T08:19:48.413546+00:00 20134799.998679012060 20134799.998678963631 20134799.999956544489 34800.010227411716 20134799.999969523400 8699985668.165086746216 5799996213.996916770935 20099999.988451600075 60464.347099661 2024-06-03T08:19:49.410710+00:00 20134800.001045595855 20134800.001045547426 20134800.000018857419 34800.012593996624 20134800.000038940459 8699986337.503185272217 5799996551.558216094971 20099999.988451600075 60464.347111237 2024-06-03T08:19:50.410859+00:00 20134800.001028064638 20134800.001028016210 20134800.000050552189 34800.012576464753 20134800.000015866011 8699985830.848279953003 5799996297.269329071045 20099999.988451600075 60464.347122809 2024-06-03T08:19:51.410680+00:00 20134799.998522829264 20134799.998522780836 20134800.000064801425 34800.010071227669 20134800.000181447715 8699985352.175453186035 5799996064.832164764404 20099999.988451600075 60464.347134307 2024-06-03T08:19:52.404163+00:00 20134800.001547843218 20134800.001547794789 20134799.999935168773 34800.013096242961 20134799.999832715839 8699986073.594825744629 5799996411.011291503906 20099999.988451600075 60464.347145787 2024-06-03T08:19:53.396049+00:00 20134800.000589489937 20134800.000589441508 20134800.000016834587 34800.012137890284 20134800.000054825097 8699985308.481601715088 5799996037.709284782410 20099999.988451600075 60464.347157572 2024-06-03T08:19:54.414245+00:00 20134800.000518269837 20134800.000518217683 20134799.999984964728 34800.012066668147 20134800.000000387430 8699984996.352130889893 5799995879.376260757446 20099999.988451600075 60464.347169107 2024-06-03T08:19:55.410810+00:00 20134799.997971594334 20134799.997971545905 20134799.999925948679 34800.009519993837 20134799.999745439738 8699984715.964765548706 5799995728.559865951538 20099999.988451600075 60464.347180696 2024-06-03T08:19:56.412117+00:00 20134800.000934641808 20134800.000934593379 20134800.000004746020 34800.012483041741 20134799.999938670546 8699985728.381849288940 5799996242.819686889648 20099999.988451600075 60464.347192247 2024-06-03T08:19:57.410164+00:00 20134800.000123940408 20134800.000123891979 20134800.000155512244 34800.011672339846 20134800.000155363232 8699985274.900405883789 5799996025.107753753662 20099999.988451600075 60464.347203783 2024-06-03T08:19:58.406823+00:00 20134800.000870253891 20134800.000870205462 20134800.000072468072 34800.012418652703 20134800.000031620264 8699985297.146762847900 5799996031.075091362000 20099999.988451600075 60464.347215374 2024-06-03T08:19:59.408284+00:00 20134799.998993501067 20134799.998993452638 20134800.000163327903 34800.010541901953 20134800.000141996890 8699984910.143638610840 5799995842.172476768494 20099999.988451600075 60464.347226962 2024-06-03T08:20:00.409472+00:00 20134800.001107640564 20134800.001107592136 20134800.000084452331 34800.012656040235 20134800.000114921480 8699985479.943782806396 5799996125.944382667542 20099999.988451600075 60464.347238547 2024-06-03T08:20:01.410456+00:00 20134799.999560061842 20134799.999560013413 20134800.000021845102 34800.011108463455 20134800.000060968101 8699984962.159389495850 5799995864.804117202759 20099999.988451600075 60464.347249987 2024-06-03T08:20:02.398879+00:00 20134799.999759357423 20134799.999759308994 20134799.999973025173 34800.011307755900 20134799.999987188727 8699985156.090406417847 5799995958.695614814758 20099999.988451600075 60464.347261613 2024-06-03T08:20:03.403337+00:00 20134800.000089451671 20134800.000089403242 20134800.000068433583 34800.011637852047 20134800.000080592930 8699985297.347953796387 5799996033.216071128845 20099999.988451600075 60464.347273191 2024-06-03T08:20:04.403661+00:00 20134800.001033335924 20134800.001033287495 20134800.000040840358 34800.012581736650 20134800.000068016350 8699985283.771890640259 5799996025.904128074646 20099999.988451600075 60464.347284882 2024-06-03T08:20:05.413841+00:00 20134799.999574866146 20134799.999574817717 20134800.000015653670 34800.011123265715 20134799.999999914318 8699984763.104885101318 5799995762.733053207397 20099999.988451600075 60464.347296282 2024-06-03T08:20:06.398760+00:00 20134799.999704714864 20134799.999704666436 20134800.000005356967 34800.011253116565 20134799.999888982624 8699985004.356327056885 5799995878.736585617065 20099999.988451600075 60464.347307896 2024-06-03T08:20:07.402191+00:00 20134799.999603476375 20134799.999603427947 20134800.000029463321 34800.011151876090 20134800.000007241964 8699985161.898729324341 5799995962.435217857361 20099999.988451600075 60464.347319403 2024-06-03T08:20:08.396404+00:00 20134800.000215232372 20134800.000215183944 20134800.000001400709 34800.011763634080 20134799.999917294830 8699985343.149324417114 5799996049.312774658203 20099999.988451600075 60464.347331176 2024-06-03T08:20:09.413561+00:00 20134799.999564092606 20134799.999564040452 20134799.999965656549 34800.011112490807 20134799.999852862209 8699985252.153381347656 5799996001.130125045776 20099999.988451600075 60464.347342610 2024-06-03T08:20:10.401491+00:00 20134800.000286724418 20134800.000286675990 20134799.999979544431 34800.011835124038 20134799.999922696501 8699985450.813901901245 5799996103.370188713074 20099999.988451600075 60464.347354221 2024-06-03T08:20:11.404677+00:00 20134799.999838210642 20134799.999838158488 20134800.000022046268 34800.011386608960 20134800.000032551587 8699985297.430931091309 5799996031.255895614624 20099999.988451600075 60464.347365897 2024-06-03T08:20:12.413488+00:00 20134800.001717496663 20134800.001717448235 20134800.000048313290 34800.013265896407 20134800.000029072165 8699985404.946226119995 5799996084.868633270264 20099999.988451600075 60464.347377332 2024-06-03T08:20:13.401523+00:00 20134799.997487030923 20134799.997486978769 20134799.999996326864 34800.009035429233 20134799.999969746917 8699984552.121768951416 5799995655.984468460083 20099999.988451600075 60464.347388844 2024-06-03T08:20:14.396111+00:00 20134799.999248005450 20134799.999247957021 20134800.000019520521 34800.010796404531 20134800.000121388584 8699985831.684534072876 5799996302.084327697754 20099999.988451600075 60464.347400718 2024-06-03T08:20:15.422067+00:00 20134800.000902123749 20134800.000902075320 20134799.999853875488 34800.012450523602 20134799.999881986529 8699986155.003978729248 5799996453.768974304199 20099999.988451600075 60464.347412021 2024-06-03T08:20:16.398596+00:00 20134800.001491036266 20134800.001490987837 20134799.999868609011 34800.013039436744 20134799.999863214791 8699985631.581640243530 5799996191.275601387024 20099999.988451600075 60464.347423580 2024-06-03T08:20:17.397356+00:00 20134799.999139789492 20134799.999139741063 20134799.999946039170 34800.010688188282 20134799.999882038683 8699984847.299303054810 5799995799.918731689453 20099999.988451600075 60464.347435160 2024-06-03T08:20:18.397786+00:00 20134800.000850591809 20134800.000850543380 20134799.999946698546 34800.012398990679 20134799.999904096127 8699985250.663015365601 5799996002.519757270813 20099999.988451600075 60464.347446711 2024-06-03T08:20:19.395855+00:00 20134799.998745378107 20134799.998745329678 20134799.999894466251 34800.010293779102 20134799.999888233840 8699984790.567808151245 5799995771.811242103577 20099999.988451600075 60464.347458293 2024-06-03T08:20:20.396468+00:00 20134800.000355936587 20134800.000355888158 20134799.999978568405 34800.011904335835 20134799.999978870153 8699985366.331933975220 5799996063.469722747803 20099999.988451600075 60464.347469872 2024-06-03T08:20:21.396923+00:00 20134799.999735150486 20134799.999735102057 20134800.000092364848 34800.011283552005 20134800.000053197145 8699985219.695531845093 5799995993.248585700989 20099999.988451600075 60464.347481459 2024-06-03T08:20:22.398067+00:00 20134799.999669119716 20134799.999669067562 20134800.000102620572 34800.011217517924 20134800.000091779977 8699985404.566699981689 5799996087.291782379150 20099999.988451600075 60464.347493143 2024-06-03T08:20:23.407559+00:00 20134800.001035772264 20134800.001035723835 20134799.999988395721 34800.012584172822 20134799.999927215278 8699985592.258012771606 5799996174.280484199524 20099999.988451600075 60464.347504598 2024-06-03T08:20:24.397277+00:00 20134799.997305493802 20134799.997305445373 20134800.000028382987 34800.008853894600 20134800.000054620206 8699985078.560606002808 5799995922.740360260010 20099999.988451600075 60464.347516161 2024-06-03T08:20:25.396360+00:00 20134800.002448704094 20134800.002448655665 20134800.000015798956 34800.013997103444 20134800.000034078956 8699986432.603164672852 5799996598.905684471130 20099999.988451600075 60464.347527752 2024-06-03T08:20:26.397737+00:00 20134799.998992107809 20134799.998992059380 20134799.999998640269 34800.010540508025 20134800.000005785376 8699985212.724918365479 5799995987.787749290466 20099999.988451600075 60464.347539308 2024-06-03T08:20:27.396274+00:00 20134800.001821160316 20134800.001821111888 20134800.000078145415 34800.013369559318 20134800.000060524791 8699985731.068958282471 5799996249.240545272827 20099999.988451600075 60464.347550892 2024-06-03T08:20:28.397042+00:00 20134800.000253181905 20134800.000253133476 20134800.000104375184 34800.011801583147 20134800.000083118677 8699984876.250957489014 5799995822.772952079773 20099999.988451600075 60464.347562456 2024-06-03T08:20:29.396214+00:00 20134799.998996570706 20134799.998996522278 20134800.000108502805 34800.010544972196 20134800.000144790858 8699984802.767904281616 5799995788.601137161255 20099999.988451600075 60464.347574035 2024-06-03T08:20:30.396574+00:00 20134799.998564001173 20134799.998563952744 20134800.000006631017 34800.010112399803 20134799.999966565520 8699985320.303272247314 5799996039.942661285400 20099999.988451600075 60464.347585632 2024-06-03T08:20:31.398666+00:00 20134800.000149894506 20134800.000149846077 20134799.999966505915 34800.011698296039 20134799.999936882406 8699986059.781108856201 5799996408.444769859314 20099999.988451600075 60464.347597227 2024-06-03T08:20:32.400348+00:00 20134800.002418424934 20134800.002418376505 20134800.000004258007 34800.013966824736 20134800.000024322420 8699985952.491495132446 5799996358.443334579468 20099999.988451600075 60464.347608758 2024-06-03T08:20:33.396713+00:00 20134799.999878507107 20134799.999878458679 20134799.999921061099 34800.011426906713 20134799.999960884452 8699984735.269828796387 5799995747.189340591431 20099999.988451600075 60464.347620339 2024-06-03T08:20:34.397252+00:00 20134799.996858805418 20134799.996858756989 20134799.999895691872 34800.008407203975 20134799.999854698777 8699984736.695751190186 5799995743.477888107300 20099999.988451600075 60464.347631908 2024-06-03T08:20:35.396831+00:00 20134800.000534128398 20134800.000534079969 20134799.999859206378 34800.012082528861 20134799.999731324613 8699986260.954544067383 5799996500.466587066650 20099999.988451600075 60464.347643499 2024-06-03T08:20:36.398302+00:00 20134800.000459682196 20134800.000459630042 20134799.999946910888 34800.012008080455 20134799.999955855310 8699985935.479627609253 5799996347.084728240967 20099999.988451600075 60464.347655050 2024-06-03T08:20:37.396258+00:00 20134799.998633213341 20134799.998633161187 20134799.999954462051 34800.010181611608 20134799.999978646636 8699985693.536258697510 5799996227.062643051147 20099999.988451600075 60464.347666625 2024-06-03T08:20:38.396424+00:00 20134800.001317020506 20134800.001316972077 20134799.999944284558 34800.012865421188 20134799.999952606857 8699986333.582128524780 5799996546.000493049622 20099999.988451600075 60464.347678207 2024-06-03T08:20:39.397074+00:00 20134800.000324971974 20134800.000324923545 20134799.999969605356 34800.011873371834 20134799.999941717833 8699985660.159633636475 5799996208.835637092590 20099999.988451600075 60464.347689792 2024-06-03T08:20:40.397976+00:00 20134800.001407448202 20134800.001407399774 20134800.000050865114 34800.012955849197 20134800.000102769583 8699985501.116800308228 5799996136.024751663208 20099999.988451600075 60464.347701372 2024-06-03T08:20:41.398550+00:00 20134799.999366257340 20134799.999366208911 20134800.000054635108 34800.010914657272 20134800.000065729022 8699984834.347112655640 5799995801.096470832825 20099999.988451600075 60464.347712917 2024-06-03T08:20:42.396065+00:00 20134799.997723117471 20134799.997723069042 20134799.999908298254 34800.009271516195 20134799.999874796718 8699985138.447629928589 5799995945.191178321838 20099999.988451600075 60464.347724494 2024-06-03T08:20:43.396271+00:00 20134800.002105999738 20134800.002105951309 20134800.000010989606 34800.013654401366 20134800.000073637813 8699986244.050134658813 5799996506.277520179749 20099999.988451600075 60464.347736048 2024-06-03T08:20:44.394532+00:00 20134800.001253709197 20134800.001253660768 20134800.000042475760 34800.012802110185 20134800.000061027706 8699985220.755355834961 5799995994.104661941528 20099999.988451600075 60464.347747698 2024-06-03T08:20:45.401137+00:00 20134799.997221030295 20134799.997220981866 20134799.999995265156 34800.008769430358 20134800.000054258853 8699984604.454343795776 5799995685.672153472900 20099999.988451600075 60464.347759355 2024-06-03T08:20:46.408271+00:00 20134799.999888900667 20134799.999888852239 20134800.000033982098 34800.011437301735 20134800.000114958733 8699985982.327537536621 5799996377.138019561768 20099999.988451600075 60464.347770893 2024-06-03T08:20:47.405182+00:00 20134800.000685952604 20134800.000685904175 20134800.000064615160 34800.012234353191 20134800.000214967877 8699986084.083328247070 5799996432.182909965515 20099999.988451600075 60464.347782560 2024-06-03T08:20:48.413178+00:00 20134800.000539422035 20134800.000539373606 20134799.999947197735 34800.012087821713 20134799.999916169792 8699985718.926252365112 5799996237.154460906982 20099999.988451600075 60464.347793953 2024-06-03T08:20:49.397603+00:00 20134800.000204306096 20134800.000204257667 20134800.000003580004 34800.011752705250 20134799.999957945198 8699985463.652820587158 5799996111.258277893066 20099999.988451600075 60464.347805725 2024-06-03T08:20:50.414633+00:00 20134799.999711848795 20134799.999711800367 20134799.999972838908 34800.011260247578 20134799.999988708645 8699985332.326059341431 5799996046.876705169678 20099999.988451600075 60464.347817251 2024-06-03T08:20:51.410470+00:00 20134800.000345446169 20134800.000345397741 20134800.000068522990 34800.011893845171 20134799.999979313463 8699985490.858633041382 5799996125.751637458801 20099999.988451600075 60464.347828797 2024-06-03T08:20:52.408022+00:00 20134800.000488270074 20134800.000488221645 20134800.000016566366 34800.012036671345 20134799.999853093177 8699985351.887947082520 5799996051.007062911987 20099999.988451600075 60464.347840382 2024-06-03T08:20:53.408980+00:00 20134799.999516449869 20134799.999516401440 20134800.000103052706 34800.011064850740 20134800.000118874013 8699985125.954107284546 5799995949.114290237427 20099999.988451600075 60464.347851908 2024-06-03T08:20:54.404843+00:00 20134799.999111875892 20134799.999111823738 20134800.000070344657 34800.010660274143 20134800.000024735928 8699985430.077314376831 5799996097.253530502319 20099999.988451600075 60464.347863426 2024-06-03T08:20:55.399973+00:00 20134800.000505384058 20134800.000505335629 20134799.999873481691 34800.012053784871 20134799.999836459756 8699985849.830369949341 5799996299.285251617432 20099999.988451600075 60464.347875154 2024-06-03T08:20:56.413309+00:00 20134799.998758733273 20134799.998758684844 20134800.000008676201 34800.010307134762 20134800.000020693988 8699985565.608709335327 5799996164.850744247437 20099999.988451600075 60464.347886695 2024-06-03T08:20:57.410407+00:00 20134799.999547999352 20134799.999547950923 20134800.000013839453 34800.011096400573 20134800.000050108880 8699986183.298036575317 5799996474.921051025391 20099999.988451600075 60464.347898303 2024-06-03T08:20:58.413327+00:00 20134800.001664981246 20134800.001664932817 20134800.000025149435 34800.013213381833 20134800.000020980835 8699986427.444894790649 5799996595.780870437622 20099999.988451600075 60464.347909847 2024-06-03T08:20:59.410817+00:00 20134800.000362861902 20134800.000362813473 20134800.000136505812 34800.011911261056 20134800.000176135451 8699985640.385076522827 5799996208.715701103210 20099999.988451600075 60464.347921416 2024-06-03T08:21:00.410362+00:00 20134800.000535551459 20134800.000535503030 20134800.000080343336 34800.012083950111 20134800.000047046691 8699985491.747518539429 5799996129.018206596375 20099999.988451600075 60464.347932970 2024-06-03T08:21:01.408591+00:00 20134799.998843926936 20134799.998843878508 20134800.000104963779 34800.010392326207 20134799.999976746738 8699985287.228931427002 5799996023.829721450806 20099999.988451600075 60464.347944506 2024-06-03T08:21:02.405356+00:00 20134800.000092782080 20134800.000092733651 20134800.000005282462 34800.011641182537 20134799.999875821173 8699985906.411693572998 5799996329.215967178345 20099999.988451600075 60464.347955971 2024-06-03T08:21:03.395865+00:00 20134799.999683205038 20134799.999683156610 20134799.999973315746 34800.011231604367 20134800.000024359673 8699985849.546022415161 5799996306.972184181213 20099999.988451600075 60464.347967579 2024-06-03T08:21:04.398838+00:00 20134799.999772869051 20134799.999772820622 20134800.000039849430 34800.011321267950 20134800.000060439110 8699985984.746633529663 5799996376.075796127319 20099999.988451600075 60464.347979144 2024-06-03T08:21:05.398025+00:00 20134800.000125333667 20134800.000125285238 20134800.000041760504 34800.011673734793 20134799.999943502247 8699986148.211538314819 5799996452.935908317566 20099999.988451600075 60464.347990708 2024-06-03T08:21:06.397178+00:00 20134800.002288389951 20134800.002288337797 20134799.999942760915 34800.013836788094 20134799.999901890755 8699986060.469673156738 5799996407.331066131592 20099999.988451600075 60464.348002272 2024-06-03T08:21:07.396265+00:00 20134799.998728375882 20134799.998728327453 20134799.999997936189 34800.010276776709 20134799.999961864203 8699984917.946611404419 5799995838.568546295166 20099999.988451600075 60464.348013852 2024-06-03T08:21:08.396806+00:00 20134799.998840548098 20134799.998840499669 20134800.000007227063 34800.010388947572 20134800.000007614493 8699985550.317089080811 5799996156.660039901733 20099999.988451600075 60464.348025526 2024-06-03T08:21:09.405443+00:00 20134800.001217875630 20134800.001217827201 20134799.999966897070 34800.012766274842 20134799.999939803034 8699986115.704183578491 5799996436.528109550476 20099999.988451600075 60464.348037000 2024-06-03T08:21:10.396766+00:00 20134800.000699300319 20134800.000699251890 20134799.999849945307 34800.012247698847 20134799.999806106091 8699985486.933021545410 5799996116.571774482727 20099999.988451600075 60464.348048760 2024-06-03T08:21:11.412861+00:00 20134799.999708738178 20134799.999708689749 20134799.999812722206 34800.011257138634 20134799.999863173813 8699985031.495145797729 5799995891.230710983276 20099999.988451600075 60464.348060179 2024-06-03T08:21:12.399415+00:00 20134799.997864324600 20134799.997864272445 20134799.999936517328 34800.009412722902 20134799.999947287142 8699985094.503023147583 5799995926.239340782166 20099999.988451600075 60464.348071841 2024-06-03T08:21:13.407022+00:00 20134800.000437371433 20134800.000437319279 20134799.999963764101 34800.011985769605 20134799.999942760915 8699986171.145236968994 5799996464.371829986572 20099999.988451600075 60464.348083300 2024-06-03T08:21:14.397087+00:00 20134800.001131996512 20134800.001131948084 20134799.999935530126 34800.012680395521 20134799.999954372644 8699985907.578468322754 5799996333.072328567505 20099999.988451600075 60464.348094882 2024-06-03T08:21:15.397775+00:00 20134800.001053109765 20134800.001053061336 20134800.000008571893 34800.012601510025 20134800.000063337386 8699985332.601417541504 5799996050.123954772949 20099999.988451600075 60464.348106441 2024-06-03T08:21:16.396484+00:00 20134799.999862872064 20134799.999862823635 20134800.000010341406 34800.011411272011 20134800.000070288777 8699984822.511501312256 5799995795.368692398071 20099999.988451600075 60464.348118009 2024-06-03T08:21:17.395943+00:00 20134799.999596383423 20134799.999596334994 20134800.000001370907 34800.011144782256 20134800.000073000789 8699984869.840555191040 5799995819.146140098572 20099999.988451600075 60464.348129593 2024-06-03T08:21:18.396833+00:00 20134799.998715627939 20134799.998715579510 20134800.000076621771 34800.010264029232 20134800.000160697848 8699985113.466461181641 5799995944.613220214844 20099999.988451600075 60464.348141175 2024-06-03T08:21:19.397550+00:00 20134800.000206239522 20134800.000206191093 20134799.999982297421 34800.011754640393 20134800.000014126301 8699985765.389797210693 5799996264.467567443848 20099999.988451600075 60464.348152762 2024-06-03T08:21:20.398615+00:00 20134800.000219676644 20134800.000219628215 20134799.999935541302 34800.011768075252 20134799.999881967902 8699985627.688899993896 5799996190.110491752625 20099999.988451600075 60464.348164306 2024-06-03T08:21:21.396020+00:00 20134800.000283271074 20134800.000283222646 20134799.999966535717 34800.011831671465 20134799.999891087413 8699985508.113885879517 5799996130.702977180481 20099999.988451600075 60464.348175894 2024-06-03T08:21:22.397301+00:00 20134799.999871674925 20134799.999871626496 20134800.000098858029 34800.011420075833 20134800.000035762787 8699985358.248245239258 5799996061.798343658447 20099999.988451600075 60464.348187468 2024-06-03T08:21:23.397225+00:00 20134799.999709915370 20134799.999709866941 20134800.000091198832 34800.011258314931 20134799.999995246530 8699985501.383682250977 5799996131.677931785583 20099999.988451600075 60464.348199044 2024-06-03T08:21:24.397379+00:00 20134800.001452710479 20134800.001452662051 20134800.000041060150 34800.013001111460 20134800.000015623868 8699985675.300281524658 5799996219.485286712646 20099999.988451600075 60464.348210601 2024-06-03T08:21:25.395940+00:00 20134799.998747464269 20134799.998747415841 20134799.999979853630 34800.010295865817 20134800.000030335039 8699984954.017292022705 5799995859.456669807434 20099999.988451600075 60464.348222272 2024-06-03T08:21:26.404270+00:00 20134799.999068826437 20134799.999068778008 20134799.999957948923 34800.010617226588 20134800.000022280961 8699985559.780200958252 5799996162.002584457397 20099999.988451600075 60464.348233761 2024-06-03T08:21:27.396976+00:00 20134800.001358006150 20134800.001357957721 20134799.999885767698 34800.012906405587 20134799.999818731099 8699985976.338901519775 5799996361.800754547119 20099999.988451600075 60464.348245386 2024-06-03T08:21:28.401406+00:00 20134799.998568773270 20134799.998568724841 20134800.000020015985 34800.010117171776 20134800.000013474375 8699985285.502162933350 5799996024.496709823608 20099999.988451600075 60464.348256903 2024-06-03T08:21:29.396401+00:00 20134799.999730750918 20134799.999730702490 20134800.000101890415 34800.011279152699 20134800.000108607113 8699986016.217742919922 5799996393.818314552307 20099999.988451600075 60464.348268493 2024-06-03T08:21:30.397805+00:00 20134800.002957858145 20134800.002957809716 20134800.000103637576 34800.014506259329 20134800.000018134713 8699986213.197463989258 5799996488.538523674011 20099999.988451600075 60464.348280055 2024-06-03T08:21:31.396749+00:00 20134799.999149419367 20134799.999149370939 20134800.000224091113 34800.010697818972 20134800.000287707895 8699984821.698045730591 5799995804.020945549011 20099999.988451600075 60464.348291632 2024-06-03T08:21:32.397018+00:00 20134799.997921884060 20134799.997921835631 20134800.000131197274 34800.009470285004 20134800.000128373504 8699985330.928121566772 5799996051.997103691101 20099999.988451600075 60464.348303203 2024-06-03T08:21:33.396702+00:00 20134800.001406494528 20134800.001406446099 20134799.999903209507 34800.012954896098 20134799.999798070639 8699986397.489578247070 5799996571.515233993530 20099999.988451600075 60464.348314769 2024-06-03T08:21:34.396034+00:00 20134799.997876048088 20134799.997875999659 20134799.999838609248 34800.009424448581 20134799.999818310142 8699985613.818918228149 5799996180.523163795471 20099999.988451600075 60464.348326337 2024-06-03T08:21:35.395504+00:00 20134800.002391256392 20134800.002391207963 20134799.999755959958 34800.013939657576 20134799.999725982547 8699986576.070373535156 5799996657.801933288574 20099999.988451600075 60464.348337931 2024-06-03T08:21:36.397240+00:00 20134799.999026171863 20134799.999026123434 20134799.999993845820 34800.010574571919 20134800.000004094094 8699985284.505809783936 5799996023.607740402222 20099999.988451600075 60464.348349499 2024-06-03T08:21:37.396726+00:00 20134799.999841094017 20134799.999841045588 20134800.000246468931 34800.011389493528 20134800.000286791474 8699985858.890123367310 5799996322.578864097595 20099999.988451600075 60464.348361067 2024-06-03T08:21:38.396241+00:00 20134800.001526858658 20134800.001526810229 20134800.000194139779 34800.013075258343 20134800.000216085464 8699986055.308586120605 5799996417.842037200928 20099999.988451600075 60464.348372656 2024-06-03T08:21:39.397466+00:00 20134799.998915147036 20134799.998915098608 20134800.000006444752 34800.010463546263 20134800.000017989427 8699985349.982404708862 5799996056.925015449524 20099999.988451600075 60464.348384226 2024-06-03T08:21:40.397125+00:00 20134800.001204244792 20134800.001204196364 20134799.999858345836 34800.012752645576 20134799.999859634787 8699985855.000568389893 5799996302.835847854614 20099999.988451600075 60464.348395806 2024-06-03T08:21:41.397606+00:00 20134800.000491250306 20134800.000491201878 20134799.999779339880 34800.012039651927 20134799.999755486846 8699985160.406831741333 5799995951.199517250061 20099999.988451600075 60464.348407357 2024-06-03T08:21:42.395688+00:00 20134799.998533945531 20134799.998533897102 20134799.999904099852 34800.010082344626 20134799.999964591116 8699984818.796745300293 5799995789.107137680054 20099999.988451600075 60464.348418939 2024-06-03T08:21:43.396322+00:00 20134799.999523643404 20134799.999523594975 20134799.999983660877 34800.011072042471 20134800.000043813139 8699985520.820922851562 5799996143.420165061951 20099999.988451600075 60464.348430510 2024-06-03T08:21:44.396038+00:00 20134799.999595277011 20134799.999595228583 20134799.999971542507 34800.011143677664 20134799.999857764691 8699985757.493816375732 5799996254.004668235779 20099999.988451600075 60464.348442104 2024-06-03T08:21:45.397759+00:00 20134800.000139344484 20134800.000139296055 20134800.000107485801 34800.011687744256 20134800.000040031970 8699985978.427198410034 5799996372.065749168396 20099999.988451600075 60464.348453668 2024-06-03T08:21:46.396911+00:00 20134800.002029936761 20134800.002029888332 20134800.000187113881 34800.013578335820 20134800.000200394541 8699985983.532741546631 5799996381.300344467163 20099999.988451600075 60464.348465238 2024-06-03T08:21:47.396586+00:00 20134799.997050054371 20134799.997050005943 20134800.000027444214 34800.008598455439 20134800.000027630478 8699985042.432802200317 5799995903.551889419556 20099999.988451600075 60464.348476816 2024-06-03T08:21:48.396892+00:00 20134800.003037396818 20134800.003037348390 20134799.999979451299 34800.014585795274 20134800.000040642917 8699986508.401933670044 5799996637.078620910645 20099999.988451600075 60464.348488398 2024-06-03T08:21:49.397603+00:00 20134800.000064965338 20134800.000064916909 20134799.999883569777 34800.011613363873 20134799.999966986477 8699984951.469402313232 5799995855.543345451355 20099999.988451600075 60464.348500040 2024-06-03T08:21:50.403483+00:00 20134799.999387416989 20134799.999387368560 20134799.999963421375 34800.010935816681 20134799.999927554280 8699984858.433700561523 5799995807.382472038269 20099999.988451600075 60464.348511687 2024-06-03T08:21:51.409786+00:00 20134800.000321481377 20134800.000321432948 20134799.999987453222 34800.011869880116 20134800.000045415014 8699985182.081661224365 5799995974.117266654968 20099999.988451600075 60464.348523125 2024-06-03T08:21:52.397994+00:00 20134800.001448467374 20134800.001448418945 20134799.999983366579 34800.012996869089 20134800.000030327588 8699984998.658323287964 5799995881.776948928833 20099999.988451600075 60464.348534693 2024-06-03T08:21:53.397527+00:00 20134799.997148860246 20134799.997148808092 20134800.000052988529 34800.008697258418 20134800.000131543726 8699984291.506338119507 5799995532.418368339539 20099999.988451600075 60464.348546265 2024-06-03T08:21:54.397258+00:00 20134800.001503936946 20134800.001503888518 20134800.000038359314 34800.013052338603 20134800.000109590590 8699985736.648839950562 5799996254.074949264526 20099999.988451600075 60464.348557820 2024-06-03T08:21:55.395638+00:00 20134800.000451941043 20134800.000451892614 20134800.000069219619 34800.012000340124 20134800.000201132149 8699985010.817655563354 5799995894.973529815674 20099999.988451600075 60464.348569397 2024-06-03T08:21:56.395904+00:00 20134799.999319944531 20134799.999319896102 20134800.000109337270 34800.010868346042 20134800.000133972615 8699984817.916030883789 5799995795.724392890930 20099999.988451600075 60464.348580971 2024-06-03T08:21:57.395880+00:00 20134799.998878113925 20134799.998878065497 20134799.999943196774 34800.010426514717 20134799.999872334301 8699985206.412549972534 5799995979.071081161499 20099999.988451600075 60464.348592561 2024-06-03T08:21:58.397255+00:00 20134799.998636700213 20134799.998636651784 20134799.999946020544 34800.010185101644 20134800.000002644956 8699985708.193637847900 5799996235.391252517700 20099999.988451600075 60464.348604149 2024-06-03T08:21:59.398474+00:00 20134800.000499069691 20134800.000499017537 20134799.999989435077 34800.012047467964 20134800.000089049339 8699986388.513948440552 5799996579.151519775391 20099999.988451600075 60464.348615795 2024-06-03T08:22:00.404670+00:00 20134800.001454457641 20134800.001454409212 20134799.999996539205 34800.013002858075 20134800.000055272132 8699986121.330299377441 5799996444.152345657349 20099999.988451600075 60464.348627333 2024-06-03T08:22:01.401543+00:00 20134800.000728409737 20134800.000728361309 20134800.000048268586 34800.012276809561 20134800.000104814768 8699985405.884511947632 5799996088.493710517883 20099999.988451600075 60464.348639063 2024-06-03T08:22:02.414988+00:00 20134799.998634271324 20134799.998634222895 20134800.000058177859 34800.010182672391 20134800.000070139766 8699985081.309835433960 5799995924.761679649353 20099999.988451600075 60464.348650559 2024-06-03T08:22:03.408288+00:00 20134800.000951606780 20134800.000951558352 20134799.999910034239 34800.012500006145 20134799.999954704195 8699985769.878696441650 5799996264.236244201660 20099999.988451600075 60464.348662092 2024-06-03T08:22:04.404796+00:00 20134799.998260211200 20134799.998260159045 20134799.999848857522 34800.009808609269 20134799.999890584499 8699985212.065101623535 5799995982.657717704773 20099999.988451600075 60464.348673675 2024-06-03T08:22:05.405555+00:00 20134799.998780969530 20134799.998780921102 20134799.999911863357 34800.010329368823 20134799.999969065189 8699986015.024747848511 5799996387.407553672791 20099999.988451600075 60464.348685150 2024-06-03T08:22:06.396914+00:00 20134800.004483874887 20134800.004483826458 20134799.999953132123 34800.016032275576 20134799.999994140118 8699986601.493381500244 5799996681.686691284180 20099999.988451600075 60464.348696922 2024-06-03T08:22:07.414103+00:00 20134799.997025694698 20134799.997025646269 20134800.000048369169 34800.008574096348 20134800.000115036964 8699984357.830953598022 5799995564.892910957336 20099999.988451600075 60464.348708390 2024-06-03T08:22:08.404939+00:00 20134800.000932872295 20134800.000932823867 20134800.000003173947 34800.012481272774 20134800.000021278858 8699985853.201429367065 5799996308.671622276306 20099999.988451600075 60464.348719950 2024-06-03T08:22:09.403649+00:00 20134799.999845534563 20134799.999845486134 20134800.000066287816 34800.011393935398 20134800.000099722296 8699985407.150901794434 5799996088.914798736572 20099999.988451600075 60464.348731687 2024-06-03T08:22:10.417785+00:00 20134800.000447180122 20134800.000447131693 20134799.999989934266 34800.011995580688 20134799.999885510653 8699985498.425556182861 5799996125.626692771912 20099999.988451600075 60464.348743263 2024-06-03T08:22:11.417909+00:00 20134800.000263161957 20134800.000263113528 20134800.000001706183 34800.011811561562 20134799.999969482422 8699985284.899679183960 5799996022.362497329712 20099999.988451600075 60464.348754612 2024-06-03T08:22:12.398479+00:00 20134799.998173035681 20134799.998172987252 20134800.000014305115 34800.009721435708 20134799.999992277473 8699985139.659120559692 5799995950.691997528076 20099999.988451600075 60464.348766437 2024-06-03T08:22:13.420162+00:00 20134800.000683683902 20134800.000683635473 20134799.999933753163 34800.012232083391 20134799.999851122499 8699986061.078754425049 5799996405.520434379578 20099999.988451600075 60464.348777979 2024-06-03T08:22:14.417412+00:00 20134800.002294816077 20134800.002294767648 20134800.000014964491 34800.013843216679 20134800.000100541860 8699985694.363367080688 5799996232.555181503296 20099999.988451600075 60464.348789566 2024-06-03T08:22:15.418485+00:00 20134799.997438006103 20134799.997437957674 20134799.999955724925 34800.008986406596 20134799.999984107912 8699984536.326086044312 5799995648.685061454773 20099999.988451600075 60464.348800978 2024-06-03T08:22:16.404487+00:00 20134800.001959037036 20134800.001958988607 20134800.000040426850 34800.013507436692 20134800.000161457807 8699985820.549474716187 5799996298.186343193054 20099999.988451600075 60464.348812512 2024-06-03T08:22:17.400994+00:00 20134799.996828712523 20134799.996828664094 20134799.999986492097 34800.008377112310 20134799.999927543104 8699984833.552406311035 5799995794.941317558289 20099999.988451600075 60464.348824051 2024-06-03T08:22:18.398023+00:00 20134800.002998024225 20134800.002997975796 20134800.000019401312 34800.014546424485 20134799.999958537519 8699986444.065118789673 5799996601.489141464233 20099999.988451600075 60464.348835612 2024-06-03T08:22:19.396836+00:00 20134799.998608205467 20134799.998608157039 20134800.000202149153 34800.010156607001 20134800.000291056931 8699984979.168003082275 5799995882.895596504211 20099999.988451600075 60464.348847193 2024-06-03T08:22:20.397487+00:00 20134800.001058135182 20134800.001058086753 20134799.999985639006 34800.012606535500 20134799.999864451587 8699985737.338630676270 5799996244.205730438232 20099999.988451600075 60464.348858874 2024-06-03T08:22:21.406746+00:00 20134799.999993670732 20134799.999993622303 20134800.000193491578 34800.011542072105 20134800.000328436494 8699985254.943151473999 5799996022.340663909912 20099999.988451600075 60464.348870435 2024-06-03T08:22:22.405594+00:00 20134799.999352961779 20134799.999352913350 20134800.000081527978 34800.010901360823 20134800.000133719295 8699985321.644659042358 5799996047.578137397766 20099999.988451600075 60464.348882261 2024-06-03T08:22:23.427353+00:00 20134799.999302741140 20134799.999302692711 20134799.999924413860 34800.010851140069 20134799.999804213643 8699985634.648822784424 5799996190.350756645203 20099999.988451600075 60464.348893488 2024-06-03T08:22:24.397397+00:00 20134800.001117825508 20134800.001117777079 20134800.000095766038 34800.012666226867 20134800.000084888190 8699986008.410421371460 5799996388.926373481750 20099999.988451600075 60464.348905046 2024-06-03T08:22:25.395998+00:00 20134799.998719613999 20134799.998719565570 20134799.999959100038 34800.010268012426 20134799.999947533011 8699985448.525791168213 5799996103.260993957520 20099999.988451600075 60464.348916636 2024-06-03T08:22:26.397319+00:00 20134800.002079270780 20134800.002079222351 20134800.000010125339 34800.013627670945 20134799.999946992844 8699986080.585983276367 5799996419.268536567688 20099999.988451600075 60464.348928218 2024-06-03T08:22:27.398048+00:00 20134799.999993819743 20134799.999993771315 20134800.000043030828 34800.011542220585 20134799.999980311841 8699985065.904605865479 5799995913.316231727600 20099999.988451600075 60464.348939755 2024-06-03T08:22:28.394803+00:00 20134800.000633429736 20134800.000633381307 20134799.999945085496 34800.012181830418 20134799.999875154346 8699985058.178146362305 5799995905.071281433105 20099999.988451600075 60464.348951353 2024-06-03T08:22:29.396868+00:00 20134799.999161720276 20134799.999161671847 20134799.999986387789 34800.010710119153 20134799.999917559326 8699984731.785934448242 5799995743.642126083374 20099999.988451600075 60464.348962919 2024-06-03T08:22:30.396191+00:00 20134799.999505877495 20134799.999505829066 20134800.000018615276 34800.011054276802 20134800.000085651875 8699985149.908355712891 5799995959.707232475281 20099999.988451600075 60464.348974516 2024-06-03T08:22:31.398131+00:00 20134799.999973520637 20134799.999973472208 20134800.000083599240 34800.011521922410 20134800.000167910010 8699985418.959669113159 5799996097.660248756409 20099999.988451600075 60464.348986370 2024-06-03T08:22:32.422387+00:00 20134799.999659605324 20134799.999659556895 20134799.999916277826 34800.011208004878 20134799.999957632273 8699985434.483076095581 5799996096.660489082336 20099999.988451600075 60464.348997637 2024-06-03T08:22:33.395822+00:00 20134799.999639827758 20134799.999639779329 20134800.000009980053 34800.011188229335 20134800.000093132257 8699985592.825403213501 5799996181.477425575256 20099999.988451600075 60464.349009218 2024-06-03T08:22:34.396438+00:00 20134800.001453015953 20134800.001452967525 20134800.000079188496 34800.013001415304 20134800.000130407512 8699985761.073907852173 5799996267.154746055603 20099999.988451600075 60464.349020794 2024-06-03T08:22:35.396623+00:00 20134800.000187572092 20134800.000187523663 20134799.999941661954 34800.011735972112 20134799.999812327325 8699985082.929357528687 5799995914.829117774963 20099999.988451600075 60464.349032399 2024-06-03T08:22:36.399247+00:00 20134799.999969419092 20134799.999969370663 20134800.000023897737 34800.011517818682 20134800.000082571059 8699984960.290695190430 5799995864.769983291626 20099999.988451600075 60464.349043956 2024-06-03T08:22:37.397835+00:00 20134799.999111026525 20134799.999110978097 20134799.999970167875 34800.010659426967 20134800.000045794994 8699984988.545885086060 5799995877.365193367004 20099999.988451600075 60464.349055518 2024-06-03T08:22:38.396774+00:00 20134799.999670788646 20134799.999670740217 20134799.999901346862 34800.011219187472 20134799.999871529639 8699985382.190664291382 5799996066.926582336426 20099999.988451600075 60464.349067103 2024-06-03T08:22:39.397689+00:00 20134800.000265441835 20134800.000265389681 20134799.999938260764 34800.011813840145 20134799.999952137470 8699985507.010131835938 5799996132.694990158081 20099999.988451600075 60464.349078670 2024-06-03T08:22:40.397099+00:00 20134799.999059565365 20134799.999059516937 20134799.999980606139 34800.010607966266 20134799.999910533428 8699985357.804018020630 5799996056.358487129211 20099999.988451600075 60464.349090337 2024-06-03T08:22:41.405143+00:00 20134800.001407291740 20134800.001407243311 20134800.000092841685 34800.012955692830 20134800.000151656568 8699985850.450067520142 5799996312.728320121765 20099999.988451600075 60464.349101823 2024-06-03T08:22:42.397506+00:00 20134799.998705346137 20134799.998705297709 20134800.000075727701 34800.010253746921 20134800.000173486769 8699985200.266092300415 5799995988.545872688293 20099999.988451600075 60464.349113393 2024-06-03T08:22:43.397129+00:00 20134799.998855113983 20134799.998855065554 20134799.999917071313 34800.010403515655 20134799.999947354198 8699985830.877628326416 5799996294.429391860962 20099999.988451600075 60464.349124962 2024-06-03T08:22:44.396755+00:00 20134800.002040449530 20134800.002040401101 20134799.999921541661 34800.013588851238 20134799.999944951385 8699986367.564226150513 5799996562.672505378723 20099999.988451600075 60464.349136546 2024-06-03T08:22:45.397547+00:00 20134799.999729190022 20134799.999729141593 20134799.999901846051 34800.011277591519 20134799.999932941049 8699985296.867509841919 5799996026.823750495911 20099999.988451600075 60464.349148111 2024-06-03T08:22:46.396820+00:00 20134799.999240186065 20134799.999240137637 20134799.999841440469 34800.010788585547 20134799.999840077013 8699985375.460039138794 5799996062.250703811646 20099999.988451600075 60464.349159696 2024-06-03T08:22:47.397696+00:00 20134799.999767705798 20134799.999767657369 20134799.999939713627 34800.011316105534 20134799.999960396439 8699985698.826639175415 5799996228.947268486023 20099999.988451600075 60464.349171255 2024-06-03T08:22:48.396417+00:00 20134800.000391531736 20134800.000391483307 20134800.000003881752 34800.011939932599 20134800.000024616718 8699985786.515951156616 5799996275.467799186707 20099999.988451600075 60464.349182846 2024-06-03T08:22:49.397881+00:00 20134800.002457320690 20134800.002457272261 20134800.000188328326 34800.014005719866 20134800.000219911337 8699985643.449087142944 5799996212.071671485901 20099999.988451600075 60464.349194414 2024-06-03T08:22:50.397419+00:00 20134799.997806873173 20134799.997806824744 20134800.000188261271 34800.009355272705 20134800.000236324966 8699984516.938299179077 5799995649.500101089478 20099999.988451600075 60464.349205997 2024-06-03T08:22:51.398182+00:00 20134800.001266248524 20134800.001266200095 20134799.999999195337 34800.012814648675 20134799.999931480736 8699985669.843099594116 5799996213.250755310059 20099999.988451600075 60464.349217562 2024-06-03T08:22:52.397341+00:00 20134799.997831501067 20134799.997831452638 20134800.000155970454 34800.009379902091 20134800.000230699778 8699985059.325557708740 5799995920.459386825562 20099999.988451600075 60464.349229147 2024-06-03T08:22:53.398323+00:00 20134800.001837518066 20134800.001837465912 20134799.999934211373 34800.013385916216 20134799.999810289592 8699986186.763265609741 5799996466.661148071289 20099999.988451600075 60464.349240731 2024-06-03T08:22:54.399113+00:00 20134799.998656012118 20134799.998655963689 20134800.000128488988 34800.010204411294 20134800.000239294022 8699985261.782205581665 5799996022.045808792114 20099999.988451600075 60464.349252281 2024-06-03T08:22:55.397059+00:00 20134800.000429749489 20134800.000429701060 20134799.999960143119 34800.011978148905 20134799.999910160899 8699985966.874525070190 5799996360.878124237061 20099999.988451600075 60464.349263854 2024-06-03T08:22:56.396974+00:00 20134800.001188874245 20134800.001188822091 20134800.000042948872 34800.012737272613 20134800.000112045556 8699985743.373077392578 5799996257.539237976074 20099999.988451600075 60464.349275439 2024-06-03T08:22:57.397913+00:00 20134799.999943699688 20134799.999943651259 20134799.999915041029 34800.011492098376 20134799.999708700925 8699985144.299327850342 5799995941.196315765381 20099999.988451600075 60464.349287089 2024-06-03T08:22:58.404491+00:00 20134799.998785596341 20134799.998785547912 20134800.000082813203 34800.010333997794 20134800.000125586987 8699985182.761852264404 5799995977.797789573669 20099999.988451600075 60464.349298595 2024-06-03T08:22:59.398543+00:00 20134799.998868547380 20134799.998868498951 20134799.999946590513 34800.010416947916 20134799.999838035554 8699985773.672201156616 5799996261.271709442139 20099999.988451600075 60464.349310149 2024-06-03T08:23:00.396889+00:00 20134800.002599127591 20134800.002599079162 20134800.000027399510 34800.014147526832 20134800.000006355345 8699986357.194915771484 5799996560.046454429626 20099999.988451600075 60464.349321718 2024-06-03T08:23:01.396418+00:00 20134799.998880844563 20134799.998880796134 20134799.999950692058 34800.010429243688 20134799.999911140651 8699985050.560993194580 5799995902.762160301208 20099999.988451600075 60464.349333318 2024-06-03T08:23:02.398663+00:00 20134799.999453973025 20134799.999453924596 20134799.999910254031 34800.011002372106 20134799.999861966819 8699985558.643676757812 5799996154.754529953003 20099999.988451600075 60464.349344911 2024-06-03T08:23:03.400274+00:00 20134800.001343350857 20134800.001343302429 20134799.999892257154 34800.012891752551 20134799.999823469669 8699985793.255538940430 5799996270.456572532654 20099999.988451600075 60464.349356459 2024-06-03T08:23:04.398110+00:00 20134799.998933512717 20134799.998933464289 20134799.999921184033 34800.010481912053 20134799.999973516911 8699985080.501907348633 5799995920.331645965576 20099999.988451600075 60464.349368024 2024-06-03T08:23:05.397258+00:00 20134799.999995607883 20134799.999995559454 20134799.999816730618 34800.011544006309 20134799.999737728387 8699985529.322614669800 5799996134.917501449585 20099999.988451600075 60464.349379577 2024-06-03T08:23:06.395426+00:00 20134799.999665860087 20134799.999665811658 20134799.999937810004 34800.011214260136 20134799.999866213650 8699985468.721061706543 5799996109.970348358154 20099999.988451600075 60464.349391174 2024-06-03T08:23:07.397420+00:00 20134799.999202847481 20134799.999202799052 20134800.000049851835 34800.010751249210 20134800.000079784542 8699985660.928562164307 5799996214.972884178162 20099999.988451600075 60464.349402743 2024-06-03T08:23:08.396978+00:00 20134800.003249965608 20134800.003249917179 20134799.999917108566 34800.014798364144 20134799.999857716262 8699986023.100950241089 5799996386.806215286255 20099999.988451600075 60464.349414337 2024-06-03T08:23:09.398769+00:00 20134799.996437303722 20134799.996437255293 20134800.000063586980 34800.007985705168 20134800.000084780157 8699984405.546457290649 5799995587.489935874939 20099999.988451600075 60464.349425904 2024-06-03T08:23:10.398044+00:00 20134799.999778557569 20134799.999778509140 20134799.999969452620 34800.011326956934 20134799.999915663153 8699986200.416872024536 5799996477.878675460815 20099999.988451600075 60464.349437468 2024-06-03T08:23:11.397223+00:00 20134800.000645384192 20134800.000645335764 20134799.999931104481 34800.012193784147 20134799.999936811626 8699986284.164119720459 5799996520.633399009705 20099999.988451600075 60464.349449034 2024-06-03T08:23:12.396567+00:00 20134800.001610185951 20134800.001610137522 20134800.000023953617 34800.013158586604 20134800.000038754195 8699985932.989980697632 5799996349.294014930725 20099999.988451600075 60464.349460598 2024-06-03T08:23:13.395685+00:00 20134800.000020880252 20134800.000020831823 20134800.000081274658 34800.011569280316 20134800.000134631991 8699985181.728456497192 5799995977.658140182495 20099999.988451600075 60464.349472196 2024-06-03T08:23:14.397730+00:00 20134799.999734234065 20134799.999734185636 20134799.999876640737 34800.011282634259 20134799.999804444611 8699985136.701225280762 5799995941.386666297913 20099999.988451600075 60464.349483892 2024-06-03T08:23:15.408294+00:00 20134800.000513490289 20134800.000513438135 20134800.000038105994 34800.012061888447 20134800.000067196786 8699985260.549304962158 5799996014.258755683899 20099999.988451600075 60464.349495341 2024-06-03T08:23:16.397482+00:00 20134800.001204930246 20134800.001204881817 20134799.999994769692 34800.012753329174 20134799.999972522259 8699985008.120777130127 5799995884.099665641785 20099999.988451600075 60464.349506907 2024-06-03T08:23:17.396796+00:00 20134799.996435027570 20134799.996434975415 20134800.000050283968 34800.007983425843 20134800.000143919140 8699984422.271097183228 5799995598.316355705261 20099999.988451600075 60464.349518500 2024-06-03T08:23:18.398389+00:00 20134800.000816598535 20134800.000816550106 20134800.000032979995 34800.012365000133 20134800.000116504729 8699986215.129312515259 5799996493.603247642517 20099999.988451600075 60464.349530036 2024-06-03T08:23:19.395101+00:00 20134799.999319568276 20134799.999319519848 20134800.000030737370 34800.010867967809 20134800.000063069165 8699985836.267917633057 5799996301.946014404297 20099999.988451600075 60464.349541629 2024-06-03T08:23:20.396710+00:00 20134800.001142773777 20134800.001142725348 20134800.000012788922 34800.012691174205 20134800.000107642263 8699986182.633935928345 5799996476.986296653748 20099999.988451600075 60464.349553208 2024-06-03T08:23:21.397203+00:00 20134800.000300914049 20134800.000300865620 20134799.999941539019 34800.011849314040 20134799.999930378050 8699985602.590892791748 5799996179.578679084778 20099999.988451600075 60464.349564781 2024-06-03T08:23:22.397118+00:00 20134799.999142594635 20134799.999142546207 20134799.999992012978 34800.010690993302 20134800.000022757798 8699985418.189258575439 5799996091.227000236511 20099999.988451600075 60464.349576358 2024-06-03T08:23:23.397364+00:00 20134800.001379255205 20134800.001379203051 20134800.000007741153 34800.012927653450 20134799.999976124614 8699985860.588432312012 5799996310.483543395996 20099999.988451600075 60464.349587930 2024-06-03T08:23:24.397167+00:00 20134799.999826975167 20134799.999826926738 20134800.000036273152 34800.011375375754 20134800.000148497522 8699985191.828641891479 5799995983.285851478577 20099999.988451600075 60464.349599508 2024-06-03T08:23:25.397446+00:00 20134799.999889206141 20134799.999889157712 20134799.999823566526 34800.011437605324 20134799.999813411385 8699985232.264936447144 5799995989.542066574097 20099999.988451600075 60464.349611073 2024-06-03T08:23:26.396741+00:00 20134799.999860670418 20134799.999860621989 20134800.000123612583 34800.011409072191 20134800.000210031867 8699985253.398487091064 5799996016.634777069092 20099999.988451600075 60464.349622651 2024-06-03T08:23:27.397032+00:00 20134800.000435471535 20134800.000435423106 20134800.000030856580 34800.011983870616 20134800.000007450581 8699985392.483657836914 5799996077.736392021179 20099999.988451600075 60464.349634220 2024-06-03T08:23:28.396578+00:00 20134799.998835917562 20134799.998835865408 20134800.000126630068 34800.010384315741 20134800.000121783465 8699985188.022531509399 5799995980.269828796387 20099999.988451600075 60464.349645809 2024-06-03T08:23:29.397878+00:00 20134800.000348500907 20134800.000348452479 20134800.000207014382 34800.011896900221 20134800.000229176134 8699985879.494981765747 5799996330.480747222900 20099999.988451600075 60464.349657385 2024-06-03T08:23:30.398062+00:00 20134800.000137601048 20134800.000137552619 20134800.000034075230 34800.011685999685 20134800.000023636967 8699985761.062683105469 5799996262.700433731079 20099999.988451600075 60464.349668956 2024-06-03T08:23:31.397834+00:00 20134800.000426363200 20134800.000426314771 20134800.000019863248 34800.011974762943 20134800.000020239502 8699985696.164638519287 5799996230.109803199768 20099999.988451600075 60464.349680519 2024-06-03T08:23:32.396858+00:00 20134799.998950660229 20134799.998950611800 20134799.999996975064 34800.010499058822 20134800.000024225563 8699985505.793933868408 5799996135.090505599976 20099999.988451600075 60464.349692089 2024-06-03T08:23:33.396447+00:00 20134800.001620199531 20134800.001620151103 20134800.000032283366 34800.013168599973 20134800.000158164650 8699986015.330562591553 5799996395.439674377441 20099999.988451600075 60464.349703669 2024-06-03T08:23:34.397020+00:00 20134799.998810693622 20134799.998810645193 20134800.000016827136 34800.010359092877 20134800.000099927187 8699985226.912143707275 5799995998.803899765015 20099999.988451600075 60464.349715360 2024-06-03T08:23:35.407148+00:00 20134800.001142803580 20134800.001142755151 20134799.999971818179 34800.012691202282 20134799.999974783510 8699985810.204654693604 5799996285.235800743103 20099999.988451600075 60464.349726811 2024-06-03T08:23:36.396472+00:00 20134799.999959915876 20134799.999959867448 20134800.000130582601 34800.011508315460 20134800.000237304717 8699985278.573688507080 5799996030.358780860901 20099999.988451600075 60464.349738394 2024-06-03T08:23:37.397236+00:00 20134799.999411337078 20134799.999411288649 20134799.999958403409 34800.010959738567 20134799.999972037971 8699985313.485136032104 5799996036.761706352234 20099999.988451600075 60464.349749987 2024-06-03T08:23:38.398837+00:00 20134800.001594956964 20134800.001594908535 20134799.999984052032 34800.013143355645 20134799.999999165535 8699985593.755056381226 5799996178.026947975159 20099999.988451600075 60464.349761540 2024-06-03T08:23:39.397082+00:00 20134799.999910689890 20134799.999910641462 20134799.999935485423 34800.011459088615 20134799.999988615513 8699984787.206756591797 5799995774.313294410706 20099999.988451600075 60464.349773108 2024-06-03T08:23:40.396505+00:00 20134799.996899042279 20134799.996898993850 20134799.999931160361 34800.008447441025 20134800.000004995614 8699984775.823312759399 5799995769.304103851318 20099999.988451600075 60464.349784695 2024-06-03T08:23:41.397633+00:00 20134800.001885045320 20134800.001884996891 20134799.999857831746 34800.013433446285 20134799.999716021121 8699986273.301919937134 5799996506.002669334412 20099999.988451600075 60464.349796254 2024-06-03T08:23:42.396374+00:00 20134799.998947322369 20134799.998947273940 20134799.999919980764 34800.010495721297 20134799.999821655452 8699985295.513317108154 5799996021.509889602661 20099999.988451600075 60464.349807840 2024-06-03T08:23:43.397379+00:00 20134800.001032695174 20134800.001032646745 20134800.000024456531 34800.012581096853 20134800.000046681613 8699985797.830671310425 5799996282.044665336609 20099999.988451600075 60464.349819406 2024-06-03T08:23:44.396655+00:00 20134799.998047996312 20134799.998047947884 20134799.999903913587 34800.009596397285 20134799.999895717949 8699985284.072242736816 5799996018.875226974487 20099999.988451600075 60464.349830978 2024-06-03T08:23:45.396486+00:00 20134799.999635294080 20134799.999635245651 20134799.999945167452 34800.011183692826 20134800.000025339425 8699986195.104612350464 5799996479.792274475098 20099999.988451600075 60464.349842560 2024-06-03T08:23:46.397125+00:00 20134800.000053949654 20134800.000053897500 20134800.000050861388 34800.011602347920 20134800.000111818314 8699986376.934917449951 5799996574.310816764832 20099999.988451600075 60464.349854155 2024-06-03T08:23:47.398997+00:00 20134800.003073859960 20134800.003073811531 20134799.999942090362 34800.014622259419 20134799.999948471785 8699986365.389204025269 5799996561.731848716736 20099999.988451600075 60464.349865826 2024-06-03T08:23:48.407368+00:00 20134799.998615279794 20134799.998615231365 20134800.000014077872 34800.010163681567 20134800.000120989978 8699984806.751108169556 5799995789.601099967957 20099999.988451600075 60464.349877263 2024-06-03T08:23:49.395561+00:00 20134799.999142080545 20134799.999142032117 20134799.999953780323 34800.010690479321 20134800.000087969005 8699985492.311630249023 5799996131.005436897278 20099999.988451600075 60464.349888858 2024-06-03T08:23:50.397379+00:00 20134800.000515419990 20134800.000515371561 20134800.000013481826 34800.012063821639 20134800.000117104501 8699985913.891738891602 5799996343.009396553040 20099999.988451600075 60464.349900464 2024-06-03T08:23:51.400094+00:00 20134799.998480327427 20134799.998480278999 20134799.999980859458 34800.010028728415 20134799.999986439943 8699985651.429910659790 5799996206.334121704102 20099999.988451600075 60464.349911997 2024-06-03T08:23:52.396544+00:00 20134800.001149721444 20134800.001149669290 20134799.999986764044 34800.012698119630 20134800.000077243894 8699986413.847278594971 5799996591.326316833496 20099999.988451600075 60464.349923580 2024-06-03T08:23:53.397344+00:00 20134800.000279113650 20134800.000279065222 20134799.999932557344 34800.011827513787 20134799.999920830131 8699985789.723617553711 5799996272.747227668762 20099999.988451600075 60464.349935158 2024-06-03T08:23:54.397618+00:00 20134800.001651849598 20134800.001651801169 20134800.000010535121 34800.013200250985 20134800.000009480864 8699985662.866537094116 5799996213.012513160706 20099999.988451600075 60464.349946735 2024-06-03T08:23:55.397920+00:00 20134799.999465625733 20134799.999465577304 20134800.000042125583 34800.011014025135 20134800.000109978020 8699984853.001871109009 5799995812.267602920532 20099999.988451600075 60464.349958290 2024-06-03T08:23:56.396234+00:00 20134799.998351044953 20134799.998350996524 20134799.999904032797 34800.009899445780 20134799.999905452132 8699985096.006500244141 5799995925.247955322266 20099999.988451600075 60464.349969870 2024-06-03T08:23:57.396806+00:00 20134800.001422889531 20134800.001422841102 20134800.000025618821 34800.012971288117 20134800.000101927668 8699985898.772331237793 5799996334.817361831665 20099999.988451600075 60464.349981451 2024-06-03T08:23:58.397389+00:00 20134800.000966787338 20134800.000966738909 20134800.000073969364 34800.012515187962 20134800.000081982464 8699985214.763673782349 5799995991.981939315796 20099999.988451600075 60464.349993019 2024-06-03T08:23:59.396838+00:00 20134799.997705101967 20134799.997705053538 20134799.999992936850 34800.009253503711 20134799.999955195934 8699984754.786256790161 5799995756.710485458374 20099999.988451600075 60464.350004601 2024-06-03T08:24:00.397513+00:00 20134800.000239171088 20134800.000239122659 20134799.999985557050 34800.011787572555 20134799.999865021557 8699985886.704463958740 5799996318.912309646606 20099999.988451600075 60464.350016349 2024-06-03T08:24:01.412510+00:00 20134800.000840879977 20134800.000840831548 20134800.000092193484 34800.012389279713 20134800.000204943120 8699985816.799144744873 5799996298.123128890991 20099999.988451600075 60464.350027862 2024-06-03T08:24:02.407247+00:00 20134799.999307312071 20134799.999307263643 20134799.999863401055 34800.010855711647 20134799.999837156385 8699985344.727071762085 5799996046.762609481812 20099999.988451600075 60464.350039529 2024-06-03T08:24:03.415288+00:00 20134800.001612920314 20134800.001612871885 20134800.000007227063 34800.013161320923 20134799.999923441559 8699985681.552373886108 5799996218.770507812500 20099999.988451600075 60464.350051133 2024-06-03T08:24:04.417864+00:00 20134799.998428992927 20134799.998428944498 20134800.000141095370 34800.009977391477 20134800.000237755477 8699984900.015499114990 5799995841.098490715027 20099999.988451600075 60464.350062688 2024-06-03T08:24:05.416226+00:00 20134800.001457110047 20134800.001457061619 20134800.000143192708 34800.013005511450 20134800.000104099512 8699985757.203596115112 5799996264.123512268066 20099999.988451600075 60464.350074044 2024-06-03T08:24:06.397416+00:00 20134799.999794386327 20134799.999794337898 20134800.000138461590 34800.011342784936 20134800.000163692981 8699985114.141956329346 5799995945.075654983521 20099999.988451600075 60464.350085741 2024-06-03T08:24:07.408051+00:00 20134800.001058988273 20134800.001058939844 20134800.000072617084 34800.012607388773 20134800.000091407448 8699985262.419494628906 5799996016.202582359314 20099999.988451600075 60464.350097226 2024-06-03T08:24:08.400278+00:00 20134799.999825645238 20134799.999825596809 20134799.999925788492 34800.011374046924 20134799.999979335815 8699984745.285152435303 5799995752.965741157532 20099999.988451600075 60464.350108794 2024-06-03T08:24:09.399781+00:00 20134799.997505929321 20134799.997505880892 20134799.999958034605 34800.009054328533 20134799.999969612807 8699984777.876529693604 5799995768.856358528137 20099999.988451600075 60464.350120584 2024-06-03T08:24:10.418508+00:00 20134800.001994080842 20134800.001994032413 20134799.999991454184 34800.013542480971 20134799.999980047345 8699986018.483037948608 5799996389.594344139099 20099999.988451600075 60464.350132048 2024-06-03T08:24:11.408928+00:00 20134799.997545201331 20134799.997545149177 20134800.000023785979 34800.009093599612 20134799.999973427504 8699985026.585615158081 5799995893.369712829590 20099999.988451600075 60464.350143736 2024-06-03T08:24:12.418767+00:00 20134800.001511909068 20134800.001511860639 20134799.999976869673 34800.013060308629 20134799.999891202897 8699986259.846313476562 5799996506.574064254761 20099999.988451600075 60464.350155286 2024-06-03T08:24:13.416752+00:00 20134799.999025836587 20134799.999025784433 20134800.000009745359 34800.010574234868 20134799.999988175929 8699985509.208375930786 5799996135.295622825623 20099999.988451600075 60464.350166758 2024-06-03T08:24:14.407864+00:00 20134800.000894270837 20134800.000894222409 20134799.999962951988 34800.012442669562 20134799.999947384000 8699985967.824022293091 5799996362.903834342957 20099999.988451600075 60464.350178270 2024-06-03T08:24:15.402492+00:00 20134799.999264281243 20134799.999264232814 20134800.000022433698 34800.010812681670 20134799.999927047640 8699985527.563165664673 5799996141.926012039185 20099999.988451600075 60464.350190344 2024-06-03T08:24:16.445748+00:00 20134800.000481382012 20134800.000481333584 20134800.000072799623 34800.012029781094 20134800.000073224306 8699985927.904335021973 5799996348.187294006348 20099999.988451600075 60464.350201609 2024-06-03T08:24:17.418996+00:00 20134800.000446058810 20134800.000446010381 20134800.000095069408 34800.011994460321 20134800.000166915357 8699985705.330877304077 5799996240.804424285889 20099999.988451600075 60464.350212989 2024-06-03T08:24:18.402241+00:00 20134799.999572966248 20134799.999572917819 20134799.999977055937 34800.011121367024 20134799.999870982021 8699985530.756397247314 5799996141.186529159546 20099999.988451600075 60464.350224692 2024-06-03T08:24:19.413446+00:00 20134800.001989260316 20134800.001989211887 20134800.000020924956 34800.013537660016 20134800.000087510794 8699985747.052114486694 5799996258.356518745422 20099999.988451600075 60464.350236276 2024-06-03T08:24:20.414277+00:00 20134799.999388746917 20134799.999388698488 20134799.999979708344 34800.010937146777 20134800.000066712499 8699984712.715467453003 5799995740.321498870850 20099999.988451600075 60464.350247738 2024-06-03T08:24:21.404535+00:00 20134799.999196629971 20134799.999196581542 20134799.999908138067 34800.010745030704 20134799.999863632023 8699985019.666257858276 5799995885.335247039795 20099999.988451600075 60464.350259451 2024-06-03T08:24:22.416587+00:00 20134799.999244816601 20134799.999244768173 20134799.999875392765 34800.010793215377 20134799.999913681298 8699985369.044357299805 5799996062.109662055969 20099999.988451600075 60464.350270972 2024-06-03T08:24:23.412002+00:00 20134800.003281686455 20134800.003281638026 20134799.999929625541 34800.014830088017 20134800.000038530678 8699985684.211256027222 5799996224.895174980164 20099999.988451600075 60464.350282380 2024-06-03T08:24:24.397628+00:00 20134799.996523890644 20134799.996523842216 20134799.999868351966 34800.008072290948 20134799.999894581735 8699983999.755039215088 5799995376.669246673584 20099999.988451600075 60464.350293941 2024-06-03T08:24:25.396518+00:00 20134799.998317278922 20134799.998317230493 20134800.000001877546 34800.009865677683 20134800.000013981014 8699985686.932575225830 5799996225.232934951782 20099999.988451600075 60464.350305603 2024-06-03T08:24:26.404132+00:00 20134800.002336159348 20134800.002336110920 20134799.999921742827 34800.013884560016 20134799.999843042344 8699986530.301931381226 5799996639.795219421387 20099999.988451600075 60464.350317304 2024-06-03T08:24:27.415093+00:00 20134800.000637114048 20134800.000637065619 20134800.000022750348 34800.012185515196 20134800.000153508037 8699985351.749691009521 5799996063.455199241638 20099999.988451600075 60464.350328676 2024-06-03T08:24:28.397660+00:00 20134799.999299839139 20134799.999299790710 20134799.999971892685 34800.010848238897 20134799.999976877123 8699985005.440572738647 5799995882.940935134888 20099999.988451600075 60464.350340235 2024-06-03T08:24:29.396291+00:00 20134799.999956216663 20134799.999956168234 20134800.000119306147 34800.011504616334 20134800.000170279294 8699985399.203760147095 5799996087.881003379822 20099999.988451600075 60464.350351823 2024-06-03T08:24:30.397455+00:00 20134799.999064121395 20134799.999064072967 20134799.999929226935 34800.010612520920 20134799.999875869602 8699985434.025341033936 5799996093.024794578552 20099999.988451600075 60464.350363434 2024-06-03T08:24:31.400718+00:00 20134800.001261468977 20134800.001261420548 20134800.000004015863 34800.012809868625 20134799.999952234328 8699985871.039442062378 5799996314.713635444641 20099999.988451600075 60464.350374957 2024-06-03T08:24:32.396243+00:00 20134799.999815970659 20134799.999815922230 20134800.000088121742 34800.011364372323 20134800.000144541264 8699985293.034748077393 5799996033.724147796631 20099999.988451600075 60464.350386742 2024-06-03T08:24:33.414486+00:00 20134800.001160990447 20134800.001160938293 20134800.000009521842 34800.012709388691 20134800.000013329089 8699985369.126512527466 5799996066.302789688110 20099999.988451600075 60464.350398107 2024-06-03T08:24:34.396399+00:00 20134800.000226542354 20134800.000226493925 20134800.000018443912 34800.011774942293 20134800.000031616539 8699984835.179431915283 5799995800.091198921204 20099999.988451600075 60464.350409725 2024-06-03T08:24:35.400215+00:00 20134799.997997321188 20134799.997997272760 20134799.999959629029 34800.009545720939 20134800.000026762486 8699984699.609998703003 5799995732.104239463806 20099999.988451600075 60464.350421266 2024-06-03T08:24:36.397347+00:00 20134800.001187700778 20134800.001187652349 20134800.000006284565 34800.012736100834 20134800.000064887106 8699985680.297023773193 5799996224.036300659180 20099999.988451600075 60464.350432831 2024-06-03T08:24:37.396579+00:00 20134799.998537361622 20134799.998537309468 20134799.999961212277 34800.010085759692 20134800.000023625791 8699985096.910409927368 5799995930.623862266541 20099999.988451600075 60464.350444420 2024-06-03T08:24:38.397882+00:00 20134800.000821832567 20134800.000821784139 20134800.000017955899 34800.012370232173 20134800.000061996281 8699985799.398868560791 5799996283.466859817505 20099999.988451600075 60464.350455982 2024-06-03T08:24:39.396848+00:00 20134799.999488200992 20134799.999488152564 20134799.999962612987 34800.011036600452 20134799.999874982983 8699985404.727895736694 5799996078.339102745056 20099999.988451600075 60464.350467554 2024-06-03T08:24:40.396666+00:00 20134800.001214262098 20134800.001214213669 20134800.000050690025 34800.012762662060 20134800.000078972429 8699985670.554046630859 5799996219.751778602600 20099999.988451600075 60464.350479113 2024-06-03T08:24:41.395382+00:00 20134799.999777268618 20134799.999777220190 20134799.999965555966 34800.011325669409 20134800.000037893653 8699985047.708044052124 5799995906.617090225220 20099999.988451600075 60464.350490712 2024-06-03T08:24:42.397478+00:00 20134799.999044843018 20134799.999044794589 20134800.000003013760 34800.010593241517 20134800.000056602061 8699985156.234333038330 5799995961.659737586975 20099999.988451600075 60464.350502275 2024-06-03T08:24:43.396550+00:00 20134800.000597044826 20134800.000596996397 20134800.000020232052 34800.012145445435 20134800.000109739602 8699985656.668275833130 5799996214.090871810913 20099999.988451600075 60464.350513856 2024-06-03T08:24:44.397196+00:00 20134800.000049717724 20134800.000049669296 20134799.999937456101 34800.011598117184 20134800.000106893480 8699985334.008996963501 5799996052.642571449280 20099999.988451600075 60464.350525429 2024-06-03T08:24:45.397095+00:00 20134800.000480316579 20134800.000480268151 20134799.999999791384 34800.012028717952 20134800.000023692846 8699985268.546480178833 5799996016.444667816162 20099999.988451600075 60464.350536995 2024-06-03T08:24:46.396360+00:00 20134800.000027555972 20134800.000027507544 20134800.000045768917 34800.011575956509 20134800.000114724040 8699985081.960340499878 5799995926.944481849670 20099999.988451600075 60464.350548577 2024-06-03T08:24:47.397013+00:00 20134799.999755870551 20134799.999755822122 20134799.999984685332 34800.011304269246 20134800.000027801841 8699985038.232080459595 5799995901.458687782288 20099999.988451600075 60464.350560149 2024-06-03T08:24:48.396885+00:00 20134800.000301063061 20134800.000301014632 20134800.000006891787 34800.011849464609 20134800.000054672360 8699985196.722717285156 5799995981.823605537415 20099999.988451600075 60464.350571726 2024-06-03T08:24:49.397120+00:00 20134799.999822732061 20134799.999822683632 20134800.000014934689 34800.011371130975 20134800.000022273511 8699985010.164203643799 5799995887.194335937500 20099999.988451600075 60464.350583279 2024-06-03T08:24:50.395261+00:00 20134800.000596128404 20134800.000596079975 20134800.000052247196 34800.012144528948 20134800.000097204000 8699985162.581949234009 5799995966.525292396545 20099999.988451600075 60464.350594883 2024-06-03T08:24:51.397931+00:00 20134799.997353006154 20134799.997352957726 20134800.000045415014 34800.008901407702 20134799.999991904944 8699984822.121957778931 5799995791.907829284668 20099999.988451600075 60464.350606446 2024-06-03T08:24:52.396930+00:00 20134800.002627428621 20134800.002627380192 20134800.000116359442 34800.014175830147 20134799.999957766384 8699986240.571613311768 5799996499.710357666016 20099999.988451600075 60464.350618022 2024-06-03T08:24:53.397168+00:00 20134799.998438701034 20134799.998438652605 20134800.000198747963 34800.009987102159 20134800.000202529132 8699985004.245977401733 5799995891.745855331421 20099999.988451600075 60464.350629574 2024-06-03T08:24:54.395172+00:00 20134800.002269983292 20134800.002269934863 20134799.999981280416 34800.013818383341 20134799.999990493059 8699985831.449666976929 5799996296.512951850891 20099999.988451600075 60464.350641163 2024-06-03T08:24:55.396482+00:00 20134799.998016215861 20134799.998016167432 20134800.000013060868 34800.009564616812 20134800.000183105469 8699984692.528375625610 5799995735.077736854553 20099999.988451600075 60464.350652744 2024-06-03T08:24:56.397109+00:00 20134799.999893382192 20134799.999893333763 20134799.999875798821 34800.011441782219 20134799.999910615385 8699985633.577476501465 5799996194.248515129089 20099999.988451600075 60464.350664381 2024-06-03T08:24:57.402566+00:00 20134800.000363297760 20134800.000363249332 20134799.999958980829 34800.011911699454 20134800.000003289431 8699985662.453525543213 5799996212.547991752625 20099999.988451600075 60464.350675900 2024-06-03T08:24:58.397803+00:00 20134799.999789558351 20134799.999789509922 20134799.999898806214 34800.011337959855 20134799.999943722039 8699985441.662832260132 5799996099.670628547668 20099999.988451600075 60464.350687449 2024-06-03T08:24:59.395628+00:00 20134800.000956542790 20134800.000956494361 20134799.999833166599 34800.012504942439 20134799.999770317227 8699985460.236412048340 5799996101.732336044312 20099999.988451600075 60464.350699037 2024-06-03T08:25:00.396828+00:00 20134799.998674280941 20134799.998674232513 20134799.999934107065 34800.010222680372 20134799.999812275171 8699984956.283994674683 5799995851.504318237305 20099999.988451600075 60464.350710945 2024-06-03T08:25:01.425666+00:00 20134799.998854484409 20134799.998854435980 20134800.000058475882 34800.010402885790 20134800.000164251775 8699985604.691669464111 5799996190.373844146729 20099999.988451600075 60464.350722376 2024-06-03T08:25:02.413323+00:00 20134800.001291591674 20134800.001291543245 20134799.999981366098 34800.012839990472 20134799.999981433153 8699986172.639289855957 5799996466.730215072632 20099999.988451600075 60464.350734028 2024-06-03T08:25:03.420021+00:00 20134799.998657505959 20134799.998657457530 20134800.000037815422 34800.010205907194 20134799.999871209264 8699985540.812664031982 5799996146.224337577820 20099999.988451600075 60464.350745419 2024-06-03T08:25:04.404165+00:00 20134800.001904487610 20134800.001904439181 20134800.000031169504 34800.013452888692 20134799.999976675957 8699986247.617353439331 5799996504.021048545837 20099999.988451600075 60464.350757145 2024-06-03T08:25:05.417343+00:00 20134799.999877542257 20134799.999877493829 20134800.000096045434 34800.011425942481 20134800.000166594982 8699985316.188188552856 5799996046.219813346863 20099999.988451600075 60464.350768482 2024-06-03T08:25:06.396843+00:00 20134800.001332476735 20134800.001332428306 20134800.000082738698 34800.012880877141 20134800.000091291964 8699985413.656286239624 5799996091.816221237183 20099999.988451600075 60464.350780262 2024-06-03T08:25:07.414657+00:00 20134799.998948227614 20134799.998948179185 20134799.999887388200 34800.010496628667 20134799.999766230583 8699984750.687770843506 5799995746.787669181824 20099999.988451600075 60464.350791647 2024-06-03T08:25:08.398303+00:00 20134800.001750461757 20134800.001750413328 20134799.999886684120 34800.013298862868 20134799.999796386808 8699985213.773504257202 5799995979.587035179138 20099999.988451600075 60464.350803276 2024-06-03T08:25:09.403009+00:00 20134799.997781652957 20134799.997781600803 20134799.999997552484 34800.009330051056 20134800.000023711473 8699984320.273830413818 5799995542.309079170227 20099999.988451600075 60464.350814938 2024-06-03T08:25:10.410602+00:00 20134800.000118948519 20134800.000118900090 20134799.999918013811 34800.011667350060 20134799.999919679016 8699985393.259475708008 5799996074.467267990112 20099999.988451600075 60464.350826351 2024-06-03T08:25:11.396758+00:00 20134799.999319493771 20134799.999319445342 20134800.000142730772 34800.010867892554 20134800.000152710825 8699985336.947984695435 5799996056.021173477173 20099999.988451600075 60464.350838152 2024-06-03T08:25:12.416315+00:00 20134800.001915082335 20134800.001915033907 20134800.000095795840 34800.013463481591 20134800.000105723739 8699985780.116600036621 5799996275.647704124451 20099999.988451600075 60464.350849519 2024-06-03T08:25:13.398491+00:00 20134799.997955463827 20134799.997955415398 20134800.000079791993 34800.009503864727 20134800.000182822347 8699984830.777595520020 5799995804.190545082092 20099999.988451600075 60464.350861077 2024-06-03T08:25:14.397065+00:00 20134800.000737763941 20134800.000737715513 20134800.000073764473 34800.012286164274 20134800.000059433281 8699985893.934135437012 5799996330.627668380737 20099999.988451600075 60464.350872764 2024-06-03T08:25:15.406824+00:00 20134799.998922791332 20134799.998922742903 20134800.000048704445 34800.010471191956 20134800.000002026558 8699985564.060499191284 5799996163.298955917358 20099999.988451600075 60464.350884212 2024-06-03T08:25:16.395902+00:00 20134800.001047037542 20134800.001046989113 20134800.000015020370 34800.012595437998 20134799.999913085252 8699986114.001392364502 5799996434.563459396362 20099999.988451600075 60464.350895785 2024-06-03T08:25:17.395854+00:00 20134800.000256691128 20134800.000256642699 20134800.000064250082 34800.011805090850 20134800.000018224120 8699985624.742835998535 5799996194.314988136292 20099999.988451600075 60464.350907370 2024-06-03T08:25:18.396812+00:00 20134799.999834563583 20134799.999834515154 20134800.000085022300 34800.011382964709 20134800.000100035220 8699985525.712394714355 5799996148.208474159241 20099999.988451600075 60464.350918944 2024-06-03T08:25:19.396772+00:00 20134800.000592242926 20134800.000592194498 20134799.999894876033 34800.012140642160 20134799.999917123467 8699985618.925373077393 5799996187.193677902222 20099999.988451600075 60464.350930522 2024-06-03T08:25:20.397112+00:00 20134800.000564258546 20134800.000564206392 20134799.999877896160 34800.012112656819 20134799.999970294535 8699985234.270256042480 5799995997.081615447998 20099999.988451600075 60464.350942093 2024-06-03T08:25:21.396874+00:00 20134799.999296385795 20134799.999296337366 20134799.999885465950 34800.010844785036 20134799.999869793653 8699984913.489772796631 5799995832.503765106201 20099999.988451600075 60464.350953717 2024-06-03T08:25:22.401179+00:00 20134800.000627018511 20134800.000626970083 20134800.000024568290 34800.012175420074 20134800.000110320747 8699985237.529315948486 5799996004.545557022095 20099999.988451600075 60464.350965228 2024-06-03T08:25:23.395721+00:00 20134799.999675687402 20134799.999675635248 20134799.999839428812 34800.011224085611 20134799.999878752977 8699984901.706432342529 5799995826.985479354858 20099999.988451600075 60464.350976816 2024-06-03T08:25:24.396945+00:00 20134799.998392406851 20134799.998392358422 20134799.999884262681 34800.009940807096 20134799.999986104667 8699984967.711189270020 5799995864.460838317871 20099999.988451600075 60464.350988403 2024-06-03T08:25:25.397994+00:00 20134800.001084230840 20134800.001084182411 20134799.999979618937 34800.012632631842 20134800.000004101545 8699985738.947996139526 5799996250.829158782959 20099999.988451600075 60464.350999974 2024-06-03T08:25:26.397720+00:00 20134800.000371262431 20134800.000371214002 20134799.999998308718 34800.011919661592 20134799.999929282814 8699985205.520374298096 5799995980.997876167297 20099999.988451600075 60464.351011547 2024-06-03T08:25:27.397633+00:00 20134799.999679148197 20134799.999679099768 20134800.000083610415 34800.011227547104 20134800.000046912581 8699985033.242288589478 5799995899.760092735291 20099999.988451600075 60464.351023118 2024-06-03T08:25:28.397439+00:00 20134799.999225314707 20134799.999225266278 20134799.999947838485 34800.010773714588 20134799.999820459634 8699985204.956060409546 5799995976.181413650513 20099999.988451600075 60464.351034690 2024-06-03T08:25:29.397181+00:00 20134800.000742975622 20134800.000742927194 20134800.000063903630 34800.012291375126 20134800.000086016953 8699985610.766780853271 5799996190.151706695557 20099999.988451600075 60464.351046396 2024-06-03T08:25:30.408634+00:00 20134800.000648990273 20134800.000648941845 20134800.000000420958 34800.012197390985 20134799.999965626746 8699985233.681085586548 5799995996.592478752136 20099999.988451600075 60464.351057951 2024-06-03T08:25:31.407015+00:00 20134799.998563122004 20134799.998563073575 20134799.999930135906 34800.010111523414 20134799.999826520681 8699984896.840557098389 5799995822.376168251038 20099999.988451600075 60464.351069429 2024-06-03T08:25:32.398706+00:00 20134799.999646697193 20134799.999646648765 20134800.000026229769 34800.011195098035 20134800.000036802143 8699985617.713535308838 5799996191.574379920959 20099999.988451600075 60464.351080983 2024-06-03T08:25:33.396951+00:00 20134800.000892523676 20134800.000892475247 20134800.000039242208 34800.012440923238 20134800.000037740916 8699985794.212194442749 5799996279.862775802612 20099999.988451600075 60464.351092565 2024-06-03T08:25:34.397633+00:00 20134799.999558702111 20134799.999558653682 20134799.999901041389 34800.011107103273 20134799.999720845371 8699985339.258237838745 5799996039.181819915771 20099999.988451600075 60464.351104124 2024-06-03T08:25:35.396291+00:00 20134799.999218862504 20134799.999218814075 20134799.999988134950 34800.010767261127 20134799.999990221113 8699985538.701131820679 5799996150.127349853516 20099999.988451600075 60464.351115686 2024-06-03T08:25:36.395238+00:00 20134799.999854564667 20134799.999854516238 20134800.000093773007 34800.011402963435 20134800.000117432326 8699985933.004812240601 5799996352.579649925232 20099999.988451600075 60464.351127257 2024-06-03T08:25:37.394971+00:00 20134800.000787869096 20134800.000787820667 20134800.000043444335 34800.012336270156 20134799.999960582703 8699986053.364904403687 5799996406.224184989929 20099999.988451600075 60464.351138853 2024-06-03T08:25:38.396930+00:00 20134800.000478729606 20134800.000478681177 20134800.000029038638 34800.012027128811 20134800.000015724450 8699985686.391010284424 5799996225.034827232361 20099999.988451600075 60464.351150435 2024-06-03T08:25:39.397619+00:00 20134799.999477535486 20134799.999477487057 20134799.999994583428 34800.011025936685 20134800.000086944550 8699985435.547912597656 5799996102.580821037292 20099999.988451600075 60464.351162120 2024-06-03T08:25:40.407123+00:00 20134800.001304421574 20134800.001304373145 20134800.000053077936 34800.012852821514 20134800.000137399882 8699985716.019666671753 5799996244.918921470642 20099999.988451600075 60464.351173579 2024-06-03T08:25:41.397252+00:00 20134800.000278797001 20134800.000278744847 20134800.000028800219 34800.011827195274 20134799.999917227775 8699985063.960107803345 5799995909.715349197388 20099999.988451600075 60464.351185270 2024-06-03T08:25:42.407341+00:00 20134799.997489988804 20134799.997489940375 20134800.000136576593 34800.009038387987 20134800.000133082271 8699984992.626422882080 5799995883.042426109314 20099999.988451600075 60464.351196726 2024-06-03T08:25:43.397149+00:00 20134800.001890111715 20134800.001890063286 20134800.000036444515 34800.013438511967 20134800.000011201948 8699986294.276372909546 5799996528.789067268372 20099999.988451600075 60464.351208391 2024-06-03T08:25:44.404964+00:00 20134799.999262269586 20134799.999262221158 20134800.000078335404 34800.010810668973 20134800.000181045383 8699985361.829345703125 5799996069.642337799072 20099999.988451600075 60464.351219960 2024-06-03T08:25:45.404605+00:00 20134800.002298522741 20134800.002298474312 20134800.000058729202 34800.013846922753 20134800.000012099743 8699985759.686391830444 5799996261.531473159790 20099999.988451600075 60464.351231444 2024-06-03T08:25:46.396770+00:00 20134799.998685952276 20134799.998685903847 20134799.999968212098 34800.010234353620 20134799.999872256070 8699984644.103080749512 5799995697.913006782532 20099999.988451600075 60464.351243026 2024-06-03T08:25:47.397403+00:00 20134799.999393638223 20134799.999393589795 20134800.000011671335 34800.010942037501 20134800.000014074147 8699985269.933822631836 5799996016.737469673157 20099999.988451600075 60464.351254591 2024-06-03T08:25:48.396691+00:00 20134800.000426631421 20134800.000426582992 20134800.000031746924 34800.011975030051 20134799.999968167394 8699985588.007623672485 5799996173.861540794373 20099999.988451600075 60464.351266164 2024-06-03T08:25:49.396575+00:00 20134799.999737579376 20134799.999737530947 20134800.000026606023 34800.011285979832 20134799.999971672893 8699985407.537231445312 5799996083.772430419922 20099999.988451600075 60464.351277743 2024-06-03T08:25:50.396991+00:00 20134799.999322373420 20134799.999322324991 20134799.999888639897 34800.010870772101 20134799.999825328588 8699985497.540527343750 5799996122.676370620728 20099999.988451600075 60464.351289312 2024-06-03T08:25:51.396553+00:00 20134800.002012260258 20134800.002012211829 20134800.000016476959 34800.013560659499 20134799.999940257519 8699985814.790935516357 5799996286.090390205383 20099999.988451600075 60464.351300894 2024-06-03T08:25:52.397270+00:00 20134799.998940341175 20134799.998940292746 20134799.999998327345 34800.010488740751 20134799.999983545393 8699984826.106914520264 5799995793.552042961121 20099999.988451600075 60464.351312506 2024-06-03T08:25:53.400563+00:00 20134799.999901883304 20134799.999901834875 20134799.999940831214 34800.011450281803 20134799.999934207648 8699985327.006828308105 5799996041.946222305298 20099999.988451600075 60464.351324037 2024-06-03T08:25:54.396784+00:00 20134800.000483814627 20134800.000483766198 20134799.999985769391 34800.012032213097 20134799.999954380095 8699985367.099918365479 5799996062.833259582520 20099999.988451600075 60464.351335615 2024-06-03T08:25:55.397174+00:00 20134799.999526828527 20134799.999526780099 20134800.000042241067 34800.011075227114 20134800.000118654221 8699985125.422290802002 5799995948.839179992676 20099999.988451600075 60464.351347189 2024-06-03T08:25:56.397112+00:00 20134799.998876519501 20134799.998876471072 20134799.999997939914 34800.010424918139 20134800.000003922731 8699985378.762603759766 5799996070.728993415833 20099999.988451600075 60464.351358767 2024-06-03T08:25:57.397476+00:00 20134800.000216145068 20134800.000216096640 20134800.000002272427 34800.011764545299 20134799.999962698668 8699985922.263189315796 5799996340.761619567871 20099999.988451600075 60464.351370340 2024-06-03T08:25:58.397341+00:00 20134800.001231946051 20134800.001231897622 20134799.999937508255 34800.012780346959 20134799.999853119254 8699985817.650777816772 5799996283.889480590820 20099999.988451600075 60464.351381903 2024-06-03T08:25:59.396427+00:00 20134800.000228818506 20134800.000228770077 20134800.000027023256 34800.011777218962 20134800.000040344894 8699985198.478466033936 5799995982.104427337646 20099999.988451600075 60464.351393499 2024-06-03T08:26:00.398337+00:00 20134799.998922660947 20134799.998922608793 20134799.999970495701 34800.010471059279 20134800.000072039664 8699985075.234863281250 5799995921.803283691406 20099999.988451600075 60464.351405593 2024-06-03T08:26:01.443248+00:00 20134799.998903229833 20134799.998903181404 20134799.999981503934 34800.010451630347 20134799.999979805201 8699985584.877973556519 5799996172.781811714172 20099999.988451600075 60464.351416640 2024-06-03T08:26:02.397736+00:00 20134800.002373117954 20134800.002373069525 20134800.000061318278 34800.013921519712 20134800.000104464591 8699986164.204841613770 5799996467.639265060425 20099999.988451600075 60464.351428198 2024-06-03T08:26:03.396331+00:00 20134799.998859442770 20134799.998859394342 20134800.000135261565 34800.010407841466 20134800.000212136656 8699985021.975200653076 5799995901.010920524597 20099999.988451600075 60464.351439823 2024-06-03T08:26:04.400691+00:00 20134800.000507719815 20134800.000507671386 20134800.000057648867 34800.012056120126 20134800.000094339252 8699985639.404615402222 5799996204.817275047302 20099999.988451600075 60464.351451516 2024-06-03T08:26:05.410993+00:00 20134800.000181537122 20134800.000181488693 20134800.000033199787 34800.011729937796 20134799.999954633415 8699985400.625549316406 5799996079.606678009033 20099999.988451600075 60464.351462936 2024-06-03T08:26:06.397666+00:00 20134800.000294540077 20134800.000294491649 20134800.000026442111 34800.011842941458 20134800.000027235597 8699985343.639039993286 5799996054.138592720032 20099999.988451600075 60464.351474768 2024-06-03T08:26:07.420008+00:00 20134800.000351764262 20134800.000351715833 20134799.999920066446 34800.011900164398 20134799.999872684479 8699985169.675384521484 5799995960.717095375061 20099999.988451600075 60464.351486189 2024-06-03T08:26:08.406753+00:00 20134799.997944653034 20134799.997944604605 20134799.999987564981 34800.009493051693 20134799.999931581318 8699984965.460260391235 5799995861.063614845276 20099999.988451600075 60464.351497796 2024-06-03T08:26:09.409564+00:00 20134799.999505128711 20134799.999505080283 20134799.999994028360 34800.011053528426 20134799.999902494252 8699985995.152038574219 5799996374.697519302368 20099999.988451600075 60464.351509266 2024-06-03T08:26:10.400571+00:00 20134799.999653939158 20134799.999653887004 20134800.000015158206 34800.011202337468 20134800.000034637749 8699986263.607095718384 5799996514.431002616882 20099999.988451600075 60464.351520850 2024-06-03T08:26:11.401457+00:00 20134800.001664757729 20134800.001664709300 20134799.999869763851 34800.013213156170 20134799.999892983586 8699986387.290082931519 5799996570.370282173157 20099999.988451600075 60464.351532397 2024-06-03T08:26:12.399087+00:00 20134800.001000396907 20134800.001000348479 20134799.999972771853 34800.012548796869 20134799.999912694097 8699985506.822002410889 5799996130.957415580750 20099999.988451600075 60464.351543990 2024-06-03T08:26:13.400708+00:00 20134799.999124914408 20134799.999124862254 20134800.000052120537 34800.010673312492 20134800.000131472945 8699985030.987510681152 5799995902.155973434448 20099999.988451600075 60464.351555679 2024-06-03T08:26:14.410648+00:00 20134799.999771125615 20134799.999771077186 20134799.999979615211 34800.011319524820 20134799.999961733818 8699985466.117343902588 5799996112.648445129395 20099999.988451600075 60464.351567641 2024-06-03T08:26:15.444221+00:00 20134800.000794734806 20134800.000794686377 20134800.000042628497 34800.012343136361 20134800.000071905553 8699985590.405227661133 5799996179.382894515991 20099999.988451600075 60464.351578741 2024-06-03T08:26:16.403200+00:00 20134799.999813389033 20134799.999813340604 20134800.000023271888 34800.011361790741 20134799.999996248633 8699985209.551570892334 5799995985.803722381592 20099999.988451600075 60464.351590423 2024-06-03T08:26:17.412554+00:00 20134799.999270997941 20134799.999270949513 20134799.999966334552 34800.010819399380 20134799.999894864857 8699985301.433019638062 5799996027.520020484924 20099999.988451600075 60464.351601885 2024-06-03T08:26:18.402842+00:00 20134800.000479489565 20134800.000479437411 20134799.999897178262 34800.012027887737 20134799.999847944826 8699985632.911863327026 5799996191.304462432861 20099999.988451600075 60464.351613591 2024-06-03T08:26:19.414321+00:00 20134799.999058123678 20134799.999058075249 20134799.999961953610 34800.010606524978 20134800.000013872981 8699985358.760061264038 5799996061.142340660095 20099999.988451600075 60464.351624986 2024-06-03T08:26:20.398757+00:00 20134800.001218665391 20134800.001218616962 20134799.999910145998 34800.012767064858 20134799.999966975302 8699985796.206407546997 5799996277.911344528198 20099999.988451600075 60464.351636572 2024-06-03T08:26:21.399815+00:00 20134799.999257795513 20134799.999257747084 20134799.999959975481 34800.010806194456 20134800.000001035631 8699985141.032001495361 5799995951.743315696716 20099999.988451600075 60464.351648200 2024-06-03T08:26:22.404515+00:00 20134800.002534996718 20134800.002534948289 20134799.999986492097 34800.014083395436 20134799.999945592135 8699985510.189126968384 5799996134.011837005615 20099999.988451600075 60464.351659703 2024-06-03T08:26:23.398293+00:00 20134799.998931311071 20134799.998931262642 20134800.000034760684 34800.010479710487 20134800.000032842159 8699984255.318609237671 5799995510.211861610413 20099999.988451600075 60464.351671517 2024-06-03T08:26:24.419111+00:00 20134799.998220440000 20134799.998220391572 20134800.000029247254 34800.009768841453 20134800.000089596957 8699984789.749025344849 5799995779.791868209839 20099999.988451600075 60464.351682838 2024-06-03T08:26:25.397188+00:00 20134800.001729033887 20134800.001728985459 20134800.000177182257 34800.013277434133 20134800.000200752169 8699985725.632223129272 5799996252.365012168884 20099999.988451600075 60464.351694511 2024-06-03T08:26:26.405783+00:00 20134799.999353945255 20134799.999353896827 20134800.000121235847 34800.010902343864 20134800.000105030835 8699984972.264503479004 5799995871.692727088928 20099999.988451600075 60464.351706080 2024-06-03T08:26:27.405324+00:00 20134800.000647425652 20134800.000647377223 20134800.000001128763 34800.012195826050 20134800.000018335879 8699985305.525337219238 5799996034.710947990417 20099999.988451600075 60464.351717642 2024-06-03T08:26:28.404285+00:00 20134800.000002011657 20134800.000001963228 20134800.000029832125 34800.011550412397 20134800.000072658062 8699984967.062139511108 5799995867.742759704590 20099999.988451600075 60464.351729216 2024-06-03T08:26:29.404252+00:00 20134800.000819317997 20134800.000819265842 20134799.999963752925 34800.012367716146 20134799.999923728406 8699985003.815731048584 5799995879.914134025574 20099999.988451600075 60464.351740712 2024-06-03T08:26:30.397498+00:00 20134799.998145390302 20134799.998145341873 20134800.000002808869 34800.009693790882 20134799.999927446246 8699984549.764194488525 5799995653.043274879456 20099999.988451600075 60464.351752360 2024-06-03T08:26:31.403944+00:00 20134800.000407025218 20134800.000406976789 20134800.000086154789 34800.011955423754 20134800.000114027411 8699985530.312753677368 5799996151.091697692871 20099999.988451600075 60464.351763923 2024-06-03T08:26:32.402913+00:00 20134800.001122947782 20134800.001122895628 20134799.999999009073 34800.012671345918 20134799.999927960336 8699985331.147642135620 5799996043.756312370300 20099999.988451600075 60464.351775425 2024-06-03T08:26:33.396771+00:00 20134799.997970815748 20134799.997970767319 20134799.999957095832 34800.009519215091 20134799.999996986240 8699984763.660379409790 5799995762.888816833496 20099999.988451600075 60464.351787150 2024-06-03T08:26:34.409798+00:00 20134800.001738458872 20134800.001738410443 20134800.000008523464 34800.013286858324 20134800.000094797462 8699985773.539007186890 5799996271.903561592102 20099999.988451600075 60464.351798560 2024-06-03T08:26:35.395631+00:00 20134799.998289767653 20134799.998289719224 20134799.999976024032 34800.009838166858 20134799.999956831336 8699984872.551206588745 5799995815.661139488220 20099999.988451600075 60464.351810155 2024-06-03T08:26:36.397417+00:00 20134799.998950969428 20134799.998950920999 20134799.999936342239 34800.010499368997 20134799.999799676239 8699985742.806715011597 5799996244.240768432617 20099999.988451600075 60464.351821729 2024-06-03T08:26:37.397341+00:00 20134800.003008592874 20134800.003008544445 20134799.999994080514 34800.014556992239 20134800.000046368688 8699986234.380386352539 5799996500.306435585022 20099999.988451600075 60464.351833534 2024-06-03T08:26:38.417372+00:00 20134799.998666986823 20134799.998666938394 20134799.999953497201 34800.010215386064 20134799.999933063984 8699984717.022695541382 5799995736.906595230103 20099999.988451600075 60464.351844875 2024-06-03T08:26:39.397159+00:00 20134799.996986791492 20134799.996986743063 20134800.000050585717 34800.008535191184 20134800.000102315098 8699985382.597061157227 5799996076.745913505554 20099999.988451600075 60464.351856444 2024-06-03T08:26:40.396781+00:00 20134800.002469275147 20134800.002469226718 20134800.000010736287 34800.014017674046 20134799.999998424202 8699986907.026000976562 5799996834.631544113159 20099999.988451600075 60464.351868025 2024-06-03T08:26:41.397367+00:00 20134799.999437902123 20134799.999437853694 20134799.999974973500 34800.010986302863 20134800.000010151416 8699985675.169908523560 5799996219.192216873169 20099999.988451600075 60464.351879817 2024-06-03T08:26:42.416124+00:00 20134800.001320756972 20134800.001320708543 20134800.000061407685 34800.012869157814 20134800.000058759004 8699985942.705955505371 5799996354.985464096069 20099999.988451600075 60464.351891382 2024-06-03T08:26:43.415353+00:00 20134799.999571412802 20134799.999571364373 20134800.000008162111 34800.011119813527 20134800.000024940819 8699985334.712923049927 5799996049.579796791077 20099999.988451600075 60464.351902764 2024-06-03T08:26:44.398825+00:00 20134800.000156458467 20134800.000156406313 20134799.999933533370 34800.011704856588 20134800.000006195158 8699985509.434612274170 5799996136.159636497498 20099999.988451600075 60464.351914314 2024-06-03T08:26:45.396679+00:00 20134800.000235348940 20134800.000235296786 20134799.999959148467 34800.011783747163 20134799.999962195754 8699985414.400569915771 5799996086.809251785278 20099999.988451600075 60464.351925983 2024-06-03T08:26:46.404920+00:00 20134799.999829083681 20134799.999829031527 20134799.999872125685 34800.011377481744 20134799.999918710440 8699985259.361810684204 5799996007.478004455566 20099999.988451600075 60464.351937465 2024-06-03T08:26:47.396976+00:00 20134800.000333342701 20134800.000333294272 20134799.999806270003 34800.011881743369 20134799.999826632440 8699985254.980009078979 5799996001.450537681580 20099999.988451600075 60464.351949045 2024-06-03T08:26:48.397459+00:00 20134799.999911360443 20134799.999911312014 20134799.999924629927 34800.011459762187 20134799.999908890575 8699985001.732807159424 5799995878.254400253296 20099999.988451600075 60464.351960831 2024-06-03T08:26:49.415777+00:00 20134799.998675446957 20134799.998675398529 20134800.000012509525 34800.010223847188 20134799.999995972961 8699985057.803787231445 5799995909.918373107910 20099999.988451600075 60464.351972335 2024-06-03T08:26:50.409754+00:00 20134799.998585280031 20134799.998585231602 20134800.000146511942 34800.010133679687 20134800.000245053321 8699985744.766038894653 5799996263.777797698975 20099999.988451600075 60464.351983919 2024-06-03T08:26:51.410572+00:00 20134800.002812691033 20134800.002812642604 20134800.000194236636 34800.014361089772 20134800.000220190734 8699986547.447290420532 5799996664.082468032837 20099999.988451600075 60464.351995486 2024-06-03T08:26:52.409995+00:00 20134800.000092063099 20134800.000092014670 20134800.000134486705 34800.011640461693 20134800.000098481774 8699985215.543804168701 5799995993.059531211853 20099999.988451600075 60464.352006997 2024-06-03T08:26:53.404564+00:00 20134799.999186951667 20134799.999186903238 20134799.999925751239 34800.010735353062 20134799.999811697751 8699985197.550731658936 5799995972.113665580750 20099999.988451600075 60464.352018474 2024-06-03T08:26:54.396111+00:00 20134800.000820420682 20134800.000820372254 20134799.999984208494 34800.012368822390 20134800.000027805567 8699985577.858249664307 5799996171.271893501282 20099999.988451600075 60464.352030060 2024-06-03T08:26:55.397165+00:00 20134799.999422285706 20134799.999422237277 20134800.000008225441 34800.010970685362 20134800.000037726015 8699985162.933824539185 5799995964.223001480103 20099999.988451600075 60464.352041630 2024-06-03T08:26:56.396808+00:00 20134799.999969772995 20134799.999969724566 20134799.999990027398 34800.011518173611 20134799.999981559813 8699985445.895669937134 5799996103.363652229309 20099999.988451600075 60464.352053208 2024-06-03T08:26:57.397174+00:00 20134799.999669764191 20134799.999669712037 20134800.000047560781 34800.011218162472 20134800.000127751380 8699985483.549047470093 5799996128.281774520874 20099999.988451600075 60464.352064785 2024-06-03T08:26:58.397366+00:00 20134800.000682417303 20134800.000682368875 20134799.999960124493 34800.012230816945 20134799.999972011894 8699985630.702043533325 5799996195.369050979614 20099999.988451600075 60464.352076353 2024-06-03T08:26:59.396891+00:00 20134800.000102844089 20134800.000102795660 20134799.999995883554 34800.011651243229 20134799.999944683164 8699985291.599546432495 5799996024.679118156433 20099999.988451600075 60464.352087940 2024-06-03T08:27:00.397979+00:00 20134800.000618364662 20134800.000618316233 20134799.999983079731 34800.012166766370 20134800.000022046268 8699985237.785051345825 5799996000.995325088501 20099999.988451600075 60464.352099925 2024-06-03T08:27:01.433525+00:00 20134799.999200496823 20134799.999200448394 20134800.000023078173 34800.010748897133 20134800.000101279467 8699984922.839054107666 5799995846.823768615723 20099999.988451600075 60464.352111200 2024-06-03T08:27:02.407673+00:00 20134800.000382535160 20134800.000382486731 20134800.000097844750 34800.011930935812 20134800.000236410648 8699985351.647192001343 5799996066.858170509338 20099999.988451600075 60464.352122744 2024-06-03T08:27:03.405048+00:00 20134799.999647382647 20134799.999647334218 20134799.999915488064 34800.011195781401 20134799.999773621559 8699985156.585710525513 5799995950.044577598572 20099999.988451600075 60464.352134234 2024-06-03T08:27:04.397847+00:00 20134799.998402576894 20134799.998402528465 20134799.999943260103 34800.009950978289 20134799.999793134630 8699985315.457601547241 5799996030.293495178223 20099999.988451600075 60464.352145822 2024-06-03T08:27:05.399005+00:00 20134800.001855429262 20134800.001855380833 20134799.999910056591 34800.013403829827 20134799.999852277339 8699986079.155603408813 5799996414.606883049011 20099999.988451600075 60464.352157352 2024-06-03T08:27:06.395265+00:00 20134800.000172622502 20134800.000172574073 20134799.999939065427 34800.011721022784 20134799.999931804836 8699985102.814619064331 5799995929.750027656555 20099999.988451600075 60464.352168974 2024-06-03T08:27:07.399402+00:00 20134799.998049303889 20134799.998049255461 20134799.999864321202 34800.009597705088 20134799.999778937548 8699984962.350614547729 5799995853.148528099060 20099999.988451600075 60464.352180529 2024-06-03T08:27:08.397711+00:00 20134800.000863194466 20134800.000863146037 20134799.999923866242 34800.012411593038 20134799.999831885099 8699985896.902610778809 5799996322.630578041077 20099999.988451600075 60464.352192076 2024-06-03T08:27:09.395349+00:00 20134799.999505348504 20134799.999505300075 20134800.000014480203 34800.011053748742 20134799.999986238778 8699985439.923154830933 5799996100.572302818298 20099999.988451600075 60464.352203690 2024-06-03T08:27:10.398809+00:00 20134800.001016415656 20134800.001016363502 20134799.999900534749 34800.012564813820 20134799.999883066863 8699985684.929277420044 5799996218.776622772217 20099999.988451600075 60464.352215369 2024-06-03T08:27:11.407899+00:00 20134799.998396392912 20134799.998396344483 20134799.999961506575 34800.009944792298 20134799.999966703355 8699985117.456165313721 5799995938.524842262268 20099999.988451600075 60464.352226825 2024-06-03T08:27:12.397687+00:00 20134800.000199381262 20134800.000199329108 20134800.000092327595 34800.011747779492 20134800.000058528036 8699985927.328449249268 5799996347.287030220032 20099999.988451600075 60464.352238591 2024-06-03T08:27:13.414285+00:00 20134800.001694008708 20134800.001693960279 20134799.999987341464 34800.013242408204 20134799.999890770763 8699985880.722137451172 5799996316.993962287903 20099999.988451600075 60464.352249984 2024-06-03T08:27:14.398605+00:00 20134799.999673977494 20134799.999673929065 20134800.000121675432 34800.011222377841 20134800.000212110579 8699985048.373311996460 5799995914.208740234375 20099999.988451600075 60464.352261546 2024-06-03T08:27:15.397567+00:00 20134800.000589266419 20134800.000589217991 20134800.000037919730 34800.012137665042 20134800.000156641006 8699985249.813043594360 5799996012.617426872253 20099999.988451600075 60464.352273172 2024-06-03T08:27:16.402066+00:00 20134799.999130718410 20134799.999130669981 20134800.000120840967 34800.010679118735 20134800.000247400254 8699984979.567592620850 5799995881.276263237000 20099999.988451600075 60464.352284727 2024-06-03T08:27:17.400381+00:00 20134800.000202100724 20134800.000202052295 20134800.000087648630 34800.011750501624 20134799.999996244907 8699985465.707441329956 5799996113.881320953369 20099999.988451600075 60464.352296269 2024-06-03T08:27:18.397686+00:00 20134800.000450797379 20134800.000450748950 20134800.000152032822 34800.011999196344 20134800.000193510205 8699985450.406949996948 5799996114.450469970703 20099999.988451600075 60464.352307976 2024-06-03T08:27:19.409170+00:00 20134800.001121073961 20134800.001121025532 20134799.999965287745 34800.012669474752 20134799.999848186970 8699985238.682619094849 5799995994.199831008911 20099999.988451600075 60464.352319418 2024-06-03T08:27:20.397659+00:00 20134799.998038072139 20134799.998038023710 20134800.000071287155 34800.009586471926 20134800.000050704926 8699984696.367485046387 5799995731.480608940125 20099999.988451600075 60464.352330981 2024-06-03T08:27:21.396768+00:00 20134800.001020893455 20134800.001020845026 20134799.999969799072 34800.012569294006 20134799.999936487526 8699985682.564205169678 5799996219.819947242737 20099999.988451600075 60464.352342570 2024-06-03T08:27:22.398023+00:00 20134799.999220225960 20134799.999220177531 20134799.999872431159 34800.010768627530 20134799.999820124358 8699985131.588901519775 5799995939.483719825745 20099999.988451600075 60464.352354133 2024-06-03T08:27:23.397065+00:00 20134799.998264152557 20134799.998264104128 20134799.999871645123 34800.009812554264 20134799.999733027071 8699985454.772809982300 5799996097.446682929993 20099999.988451600075 60464.352365683 2024-06-03T08:27:24.395005+00:00 20134800.001940768212 20134800.001940719783 20134799.999848723412 34800.013489167381 20134799.999913811684 8699986271.732942581177 5799996513.459404945374 20099999.988451600075 60464.352377259 2024-06-03T08:27:25.395160+00:00 20134800.000683635473 20134800.000683583319 20134799.999892693013 34800.012232033856 20134799.999937266111 8699985206.667261123657 5799995981.903933525085 20099999.988451600075 60464.352388901 2024-06-03T08:27:26.401019+00:00 20134799.998619928956 20134799.998619880527 20134799.999955032021 34800.010168330671 20134799.999954063445 8699984841.693870544434 5799995800.117065429688 20099999.988451600075 60464.352400430 2024-06-03T08:27:27.397183+00:00 20134800.000063605607 20134800.000063553452 20134800.000017300248 34800.011612003917 20134800.000028483570 8699985520.401454925537 5799996142.571724891663 20099999.988451600075 60464.352412002 2024-06-03T08:27:28.396936+00:00 20134800.000173874199 20134800.000173825771 20134800.000046648085 34800.011722274452 20134800.000024572015 8699985496.910295486450 5799996130.663176536560 20099999.988451600075 60464.352423569 2024-06-03T08:27:29.396354+00:00 20134800.000321175903 20134800.000321127474 20134800.000028409064 34800.011869576345 20134800.000004895031 8699985458.519338607788 5799996110.647831916809 20099999.988451600075 60464.352435239 2024-06-03T08:27:30.404623+00:00 20134799.999418534338 20134799.999418485910 20134799.999984383583 34800.010966934118 20134800.000137899071 8699985282.035917282104 5799996027.947912216187 20099999.988451600075 60464.352446709 2024-06-03T08:27:31.395674+00:00 20134800.000596508384 20134800.000596459955 20134800.000084102154 34800.012144907872 20134800.000135123730 8699985568.984067916870 5799996171.306424140930 20099999.988451600075 60464.352458385 2024-06-03T08:27:32.404493+00:00 20134800.001501969993 20134800.001501921564 20134800.000105544925 34800.013050370304 20134800.000123575330 8699985348.638799667358 5799996060.652523040771 20099999.988451600075 60464.352469882 2024-06-03T08:27:33.397796+00:00 20134799.997237194330 20134799.997237145901 20134800.000020086765 34800.008785594000 20134800.000001642853 8699984622.278726577759 5799995692.391979217529 20099999.988451600075 60464.352481457 2024-06-03T08:27:34.397886+00:00 20134800.001117955893 20134800.001117907465 20134800.000083398074 34800.012666355746 20134800.000259369612 8699986032.218618392944 5799996408.100664138794 20099999.988451600075 60464.352493035 2024-06-03T08:27:35.398244+00:00 20134799.998238585889 20134799.998238537461 20134800.000059120357 34800.009786984803 20134800.000117883086 8699985487.938421249390 5799996130.065247535706 20099999.988451600075 60464.352504597 2024-06-03T08:27:36.397137+00:00 20134800.002681769431 20134800.002681721002 20134799.999971773475 34800.014230169094 20134799.999907325953 8699986397.636110305786 5799996576.140889167786 20099999.988451600075 60464.352516174 2024-06-03T08:27:37.397468+00:00 20134799.998958699405 20134799.998958650976 20134800.000086870044 34800.010507100335 20134800.000093933195 8699985065.164979934692 5799995917.680554389954 20099999.988451600075 60464.352527748 2024-06-03T08:27:38.397413+00:00 20134799.999490018934 20134799.999489970505 20134800.000042468309 34800.011038420242 20134800.000045780092 8699985621.394887924194 5799996193.789098739624 20099999.988451600075 60464.352539326 2024-06-03T08:27:39.397786+00:00 20134800.000510830432 20134800.000510782003 20134799.999961394817 34800.012059230059 20134799.999969877303 8699985877.645751953125 5799996318.751923561096 20099999.988451600075 60464.352550903 2024-06-03T08:27:40.398067+00:00 20134800.000387586653 20134800.000387538224 20134800.000010259449 34800.011935986695 20134800.000054731965 8699985617.083021163940 5799996192.006243705750 20099999.988451600075 60464.352562479 2024-06-03T08:27:41.398141+00:00 20134800.000019889325 20134800.000019840896 20134799.999916508794 34800.011568290072 20134799.999919451773 8699985393.824975967407 5799996074.740510940552 20099999.988451600075 60464.352574043 2024-06-03T08:27:42.397294+00:00 20134799.999890420586 20134799.999890372157 20134799.999920189381 34800.011438821122 20134799.999971687794 8699985360.979284286499 5799996060.494082450867 20099999.988451600075 60464.352585619 2024-06-03T08:27:43.397502+00:00 20134799.999697282910 20134799.999697234482 20134799.999757852405 34800.011245683883 20134799.999691296369 8699985319.432180404663 5799996028.037549018860 20099999.988451600075 60464.352597200 2024-06-03T08:27:44.398078+00:00 20134799.998793415725 20134799.998793367296 20134799.999918088317 34800.010341815607 20134799.999824482948 8699985376.065616607666 5799996061.903841018677 20099999.988451600075 60464.352608877 2024-06-03T08:27:45.406973+00:00 20134800.001124709845 20134800.001124661416 20134800.000105135143 34800.012673111174 20134800.000134386122 8699986013.332458496094 5799996393.449929237366 20099999.988451600075 60464.352620339 2024-06-03T08:27:46.397240+00:00 20134799.999109730124 20134799.999109681696 20134800.000090356916 34800.010658130479 20134800.000065922737 8699985473.147045135498 5799996120.504550933838 20099999.988451600075 60464.352631916 2024-06-03T08:27:47.397550+00:00 20134800.001731231809 20134800.001731183380 20134800.000218458474 34800.013279632840 20134800.000220913440 8699986016.695396423340 5799996398.736628532410 20099999.988451600075 60464.352643483 2024-06-03T08:27:48.396946+00:00 20134800.000154975802 20134800.000154927373 20134800.000077135861 34800.011703377560 20134800.000020932406 8699985225.990610122681 5799995995.051658630371 20099999.988451600075 60464.352655067 2024-06-03T08:27:49.397796+00:00 20134799.998352188617 20134799.998352136463 20134799.999965667725 34800.009900586847 20134799.999936569482 8699985156.378053665161 5799995956.730318069458 20099999.988451600075 60464.352666639 2024-06-03T08:27:50.397636+00:00 20134800.002887278795 20134800.002887230366 20134800.000019680709 34800.014435678975 20134799.999965105206 8699985973.537090301514 5799996366.498835563660 20099999.988451600075 60464.352678193 2024-06-03T08:27:51.395832+00:00 20134799.998784612864 20134799.998784564435 20134800.000095512718 34800.010333014543 20134800.000175986439 8699984557.268465042114 5799995667.151167869568 20099999.988451600075 60464.352689782 2024-06-03T08:27:52.397202+00:00 20134800.000294011086 20134800.000293962657 20134799.999975528568 34800.011842412372 20134799.999807767570 8699985177.029449462891 5799995961.689272880554 20099999.988451600075 60464.352701349 2024-06-03T08:27:53.396523+00:00 20134799.998597662896 20134799.998597610742 20134799.999998152256 34800.010146061082 20134800.000002544373 8699985050.152544021606 5799995906.366559982300 20099999.988451600075 60464.352712927 2024-06-03T08:27:54.396905+00:00 20134800.000062707812 20134800.000062659383 20134800.000041320920 34800.011611107169 20134800.000119056553 8699985728.100833892822 5799996250.195417404175 20099999.988451600075 60464.352724500 2024-06-03T08:27:55.396769+00:00 20134800.001154046506 20134800.001153998077 20134799.999934609979 34800.012702445187 20134799.999875985086 8699985711.001419067383 5799996231.517616271973 20099999.988451600075 60464.352736082 2024-06-03T08:27:56.397514+00:00 20134799.999300986528 20134799.999300938100 20134799.999976351857 34800.010849388244 20134800.000053137541 8699985104.584281921387 5799995935.690384864807 20099999.988451600075 60464.352747652 2024-06-03T08:27:57.397097+00:00 20134799.999267403036 20134799.999267354608 20134800.000033341348 34800.010815804475 20134800.000074930489 8699985456.936815261841 5799996112.774703979492 20099999.988451600075 60464.352759222 2024-06-03T08:27:58.396796+00:00 20134800.000738751143 20134800.000738702714 20134800.000092431903 34800.012287150937 20134800.000138022006 8699985849.351409912109 5799996311.610836029053 20099999.988451600075 60464.352770802 2024-06-03T08:27:59.397239+00:00 20134800.000278174877 20134800.000278126448 20134799.999927591532 34800.011826574198 20134799.999721057713 8699985480.445974349976 5799996109.784548759460 20099999.988451600075 60464.352782364 2024-06-03T08:28:00.396252+00:00 20134800.000170510262 20134800.000170461833 20134800.000097461045 34800.011718911213 20134800.000059287995 8699985362.409650802612 5799996064.859405517578 20099999.988451600075 60464.352793986 2024-06-03T08:28:01.400353+00:00 20134800.000631254166 20134800.000631205738 20134799.999903962016 34800.012179653510 20134799.999802876264 8699985282.297447204590 5799996014.119472503662 20099999.988451600075 60464.352805615 2024-06-03T08:28:02.405139+00:00 20134799.999245896935 20134799.999245848507 20134799.999967563897 34800.010794298687 20134799.999942876399 8699984924.597686767578 5799995841.102881431580 20099999.988451600075 60464.352817089 2024-06-03T08:28:03.396490+00:00 20134799.999841488898 20134799.999841440469 20134800.000068306923 34800.011389889412 20134800.000156998634 8699985308.943367004395 5799996042.197506904602 20099999.988451600075 60464.352828700 2024-06-03T08:28:04.399670+00:00 20134799.999817412347 20134799.999817363918 20134799.999950647354 34800.011365811799 20134799.999928232282 8699985399.774318695068 5799996078.081012725830 20099999.988451600075 60464.352840578 2024-06-03T08:28:05.425945+00:00 20134799.998931463808 20134799.998931415379 20134800.000038035214 34800.010479863740 20134800.000174183398 8699985479.683193206787 5799996128.283394813538 20099999.988451600075 60464.352852017 2024-06-03T08:28:06.414257+00:00 20134800.001340508461 20134800.001340460032 20134799.999985594302 34800.012888908517 20134800.000048864633 8699986029.607694625854 5799996398.024149894714 20099999.988451600075 60464.352863370 2024-06-03T08:28:07.395215+00:00 20134799.999797567725 20134799.999797519296 20134800.000028613955 34800.011345969069 20134800.000094432384 8699985347.043123245239 5799996058.640507698059 20099999.988451600075 60464.352874991 2024-06-03T08:28:08.399251+00:00 20134800.000058710575 20134800.000058662146 20134800.000047292560 34800.011607110071 20134800.000114951283 8699985477.180589675903 5799996124.564178466797 20099999.988451600075 60464.352886568 2024-06-03T08:28:09.399461+00:00 20134800.000299207866 20134800.000299159437 20134799.999935533851 34800.011847608017 20134799.999949350953 8699985452.019744873047 5799996105.083732604980 20099999.988451600075 60464.352898126 2024-06-03T08:28:10.398092+00:00 20134799.999722514302 20134799.999722465873 20134799.999997217208 34800.011270913128 20134800.000007305294 8699985268.315832138062 5799996015.646482467651 20099999.988451600075 60464.352909840 2024-06-03T08:28:11.410160+00:00 20134800.000858087093 20134800.000858038664 20134800.000009726733 34800.012406488182 20134800.000025801361 8699985414.454784393311 5799996089.486614227295 20099999.988451600075 60464.352921383 2024-06-03T08:28:12.407449+00:00 20134799.999028772116 20134799.999028723687 20134800.000005193055 34800.010577173547 20134800.000011011958 8699984997.212242126465 5799995880.249164581299 20099999.988451600075 60464.352932812 2024-06-03T08:28:13.394910+00:00 20134800.000694312155 20134800.000694263726 20134800.000031668693 34800.012242713754 20134799.999989502132 8699985476.083494186401 5799996118.788535118103 20099999.988451600075 60464.352944648 2024-06-03T08:28:14.417602+00:00 20134799.999662809074 20134799.999662760645 20134800.000090766698 34800.011211207842 20134800.000168725848 8699985180.839677810669 5799995978.634309768677 20099999.988451600075 60464.352956100 2024-06-03T08:28:15.407024+00:00 20134800.001238361001 20134800.001238312572 20134800.000031437725 34800.012786761297 20134800.000077228993 8699985375.684053421021 5799996072.244084358215 20099999.988451600075 60464.352967609 2024-06-03T08:28:16.401433+00:00 20134799.998230677098 20134799.998230628669 20134799.999850135297 34800.009779078129 20134799.999845243990 8699984722.487499237061 5799995735.979755401611 20099999.988451600075 60464.352979116 2024-06-03T08:28:17.395658+00:00 20134800.000036060810 20134800.000036012381 20134800.000026606023 34800.011584461856 20134800.000186581165 8699985577.267986297607 5799996177.592425346375 20099999.988451600075 60464.352990710 2024-06-03T08:28:18.397372+00:00 20134800.000056508929 20134800.000056460500 20134799.999979276210 34800.011604907973 20134800.000016618520 8699985544.006177902222 5799996153.879739761353 20099999.988451600075 60464.353002279 2024-06-03T08:28:19.396893+00:00 20134799.999887008220 20134799.999886959791 20134799.999959003180 34800.011435409593 20134799.999974645674 8699985517.312583923340 5799996138.784008026123 20099999.988451600075 60464.353013859 2024-06-03T08:28:20.397398+00:00 20134799.998238764703 20134799.998238716274 20134799.999931458384 34800.009787164978 20134799.999767497182 8699985535.647312164307 5799996139.320152282715 20099999.988451600075 60464.353025448 2024-06-03T08:28:21.398706+00:00 20134799.999992307276 20134799.999992258847 20134799.999957121909 34800.011540708612 20134799.999964050949 8699986420.129793167114 5799996589.751140594482 20099999.988451600075 60464.353036990 2024-06-03T08:28:22.395969+00:00 20134800.000267364085 20134800.000267315656 20134800.000032842159 34800.011815764716 20134800.000283624977 8699986389.940795898438 5799996587.972386360168 20099999.988451600075 60464.353048590 2024-06-03T08:28:23.398171+00:00 20134800.001393746585 20134800.001393698156 20134799.999998252839 34800.012942147172 20134800.000060688704 8699986266.739746093750 5799996517.082771301270 20099999.988451600075 60464.353060158 2024-06-03T08:28:24.397647+00:00 20134800.000427506864 20134800.000427458435 20134800.000066924840 34800.011975905421 20134800.000119328499 8699985575.476387023926 5799996173.894351005554 20099999.988451600075 60464.353071731 2024-06-03T08:28:25.397523+00:00 20134800.000457551330 20134800.000457502902 20134800.000041216612 34800.012005951728 20134799.999970167875 8699985408.485784530640 5799996084.184080123901 20099999.988451600075 60464.353083316 2024-06-03T08:28:26.398530+00:00 20134799.998587489128 20134799.998587440699 20134800.000073533505 34800.010135887569 20134800.000154577196 8699985210.110429763794 5799995992.680165290833 20099999.988451600075 60464.353094890 2024-06-03T08:28:27.398517+00:00 20134800.003273375332 20134800.003273326904 20134799.999992005527 34800.014821776764 20134800.000005926937 8699985931.661745071411 5799996347.262053489685 20099999.988451600075 60464.353106470 2024-06-03T08:28:28.399029+00:00 20134799.996617659926 20134799.996617611498 20134799.999901898205 34800.008166060034 20134799.999877598137 8699984263.551841735840 5799995507.859952926636 20099999.988451600075 60464.353118031 2024-06-03T08:28:29.397899+00:00 20134799.999123428017 20134799.999123379588 20134799.999957490712 34800.010671829201 20134800.000020470470 8699985929.494762420654 5799996346.784555435181 20099999.988451600075 60464.353129595 2024-06-03T08:28:30.396987+00:00 20134800.003145195544 20134800.003145147115 20134799.999892450869 34800.014693596473 20134800.000017981976 8699986324.851888656616 5799996544.359367370605 20099999.988451600075 60464.353141176 2024-06-03T08:28:31.397559+00:00 20134799.998863462359 20134799.998863413930 20134799.999892883003 34800.010411863994 20134800.000009354204 8699984683.575540542603 5799995723.361639022827 20099999.988451600075 60464.353152741 2024-06-03T08:28:32.396833+00:00 20134800.000100944191 20134800.000100895762 20134799.999968107790 34800.011649342887 20134799.999985769391 8699985221.231227874756 5799995991.206822395325 20099999.988451600075 60464.353164327 2024-06-03T08:28:33.397893+00:00 20134799.999119710177 20134799.999119661748 20134799.999984182417 34800.010668111245 20134799.999931626022 8699985165.160133361816 5799995960.915231704712 20099999.988451600075 60464.353175871 2024-06-03T08:28:34.395267+00:00 20134800.001865901053 20134800.001865852624 20134800.000004082918 34800.013414301422 20134800.000009257346 8699985598.174160003662 5799996180.656867027283 20099999.988451600075 60464.353187471 2024-06-03T08:28:35.397480+00:00 20134799.998245291412 20134799.998245242983 20134800.000054296106 34800.009793692414 20134800.000051472336 8699984679.489307403564 5799995723.073416709900 20099999.988451600075 60464.353199030 2024-06-03T08:28:36.396221+00:00 20134799.999576877803 20134799.999576829374 20134800.000059854239 34800.011125278463 20134800.000025011599 8699985594.180547714233 5799996179.316512107849 20099999.988451600075 60464.353210636 2024-06-03T08:28:37.399010+00:00 20134800.001781888306 20134800.001781839877 20134800.000064831227 34800.013330288268 20134800.000083513558 8699985833.628562927246 5799996301.478235244751 20099999.988451600075 60464.353222217 2024-06-03T08:28:38.399562+00:00 20134799.999671712518 20134799.999671664089 20134799.999968834221 34800.011220113025 20134799.999923184514 8699984954.613952636719 5799995855.290482521057 20099999.988451600075 60464.353233866 2024-06-03T08:28:39.406022+00:00 20134799.999242614955 20134799.999242566526 20134800.000097587705 34800.010791013388 20134800.000139437616 8699985121.257909774780 5799995947.622941017151 20099999.988451600075 60464.353245341 2024-06-03T08:28:40.397452+00:00 20134799.998768936843 20134799.998768888414 20134799.999976668507 34800.010317337277 20134799.999825444072 8699985532.017148971558 5799996139.919560432434 20099999.988451600075 60464.353256914 2024-06-03T08:28:41.397349+00:00 20134800.002083215863 20134800.002083167434 20134800.000130545348 34800.013631616144 20134800.000148560852 8699986167.295558929443 5799996471.022013664246 20099999.988451600075 60464.353268470 2024-06-03T08:28:42.395827+00:00 20134799.998939398676 20134799.998939350247 20134799.999976318330 34800.010487798310 20134799.999853417277 8699985156.483495712280 5799995953.318276405334 20099999.988451600075 60464.353280059 2024-06-03T08:28:43.397121+00:00 20134800.000866066664 20134800.000866018236 20134800.000082664192 34800.012414467572 20134800.000111225992 8699985710.696212768555 5799996241.166637420654 20099999.988451600075 60464.353291626 2024-06-03T08:28:44.396461+00:00 20134800.001435946673 20134800.001435898244 20134799.999928526580 34800.012984345449 20134799.999886419624 8699985266.484745025635 5799996009.694041252136 20099999.988451600075 60464.353303376 2024-06-03T08:28:45.411642+00:00 20134799.996599029750 20134799.996598981321 20134800.000047121197 34800.008147428365 20134800.000018265098 8699984541.008295059204 5799995652.449279785156 20099999.988451600075 60464.353314781 2024-06-03T08:28:46.397043+00:00 20134800.002150911838 20134800.002150863409 20134800.000091359019 34800.013699312243 20134800.000176027417 8699986284.093959808350 5799996530.565524101257 20099999.988451600075 60464.353326350 2024-06-03T08:28:47.396605+00:00 20134800.000838376582 20134800.000838328153 20134799.999886553735 34800.012386776005 20134799.999877557158 8699985214.612165451050 5799995983.388476371765 20099999.988451600075 60464.353337931 2024-06-03T08:28:48.397254+00:00 20134799.999940127134 20134799.999940078706 20134799.999842941761 34800.011488527700 20134799.999953720719 8699984730.536066055298 5799995744.523889541626 20099999.988451600075 60464.353349497 2024-06-03T08:28:49.396562+00:00 20134799.998640116304 20134799.998640067875 20134799.999760378152 34800.010188517866 20134799.999885354191 8699984631.408454895020 5799995692.111496925354 20099999.988451600075 60464.353361078 2024-06-03T08:28:50.397095+00:00 20134800.000401321799 20134800.000401273370 20134799.999924793839 34800.011949720938 20134799.999907106161 8699985229.923639297485 5799995992.275355339050 20099999.988451600075 60464.353372641 2024-06-03T08:28:51.396200+00:00 20134800.001365739852 20134800.001365691423 20134800.000023830682 34800.012914141560 20134800.000089794397 8699985032.156270980835 5799995901.003824234009 20099999.988451600075 60464.353384228 2024-06-03T08:28:52.397288+00:00 20134799.998865209520 20134799.998865161091 20134800.000215612352 34800.010413609976 20134800.000397786498 8699984417.943773269653 5799995606.730544090271 20099999.988451600075 60464.353395800 2024-06-03T08:28:53.397097+00:00 20134799.999306213111 20134799.999306164682 20134800.000197999179 34800.010854612330 20134800.000422336161 8699985074.593189239502 5799995936.078186988831 20099999.988451600075 60464.353407463 2024-06-03T08:28:54.404815+00:00 20134800.000163324177 20134800.000163275748 20134800.000091742724 34800.011711725536 20134800.000138744712 8699985490.228416442871 5799996132.079516410828 20099999.988451600075 60464.353418945 2024-06-03T08:28:55.396824+00:00 20134799.999359030277 20134799.999358981848 20134800.000050660223 34800.010907431497 20134800.000048287213 8699985454.789648056030 5799996110.591035842896 20099999.988451600075 60464.353430517 2024-06-03T08:28:56.396651+00:00 20134799.999239504337 20134799.999239455909 20134799.999958295375 34800.010787905223 20134800.000001274049 8699985790.872070312500 5799996276.673360824585 20099999.988451600075 60464.353442093 2024-06-03T08:28:57.396871+00:00 20134800.002636380494 20134800.002636332065 20134800.000076502562 34800.014184781860 20134800.000129394233 8699986150.037864685059 5799996461.594525337219 20099999.988451600075 60464.353453666 2024-06-03T08:28:58.396786+00:00 20134799.997914906591 20134799.997914858162 20134799.999830983579 34800.009463307593 20134799.999761711806 8699984845.127380371094 5799995793.819251060486 20099999.988451600075 60464.353465240 2024-06-03T08:28:59.396737+00:00 20134800.000953733921 20134800.000953685492 20134799.999890390784 34800.012502134501 20134799.999889042228 8699985780.935279846191 5799996267.028598785400 20099999.988451600075 60464.353476818 2024-06-03T08:29:00.397080+00:00 20134799.999115414917 20134799.999115366489 20134799.999807696790 34800.010663815294 20134799.999728128314 8699985253.839492797852 5799995996.775878906250 20099999.988451600075 60464.353488400 2024-06-03T08:29:01.397745+00:00 20134800.000880189240 20134800.000880140811 20134799.999988529831 34800.012428590562 20134800.000016212463 8699985623.239534378052 5799996193.479550361633 20099999.988451600075 60464.353499983 2024-06-03T08:29:02.398467+00:00 20134799.997881211340 20134799.997881162912 20134800.000009480864 34800.009429610735 20134799.999930363148 8699985194.583541870117 5799995975.574449539185 20099999.988451600075 60464.353511618 2024-06-03T08:29:03.403808+00:00 20134800.000818569213 20134800.000818520784 20134800.000076856464 34800.012366970717 20134800.000133924186 8699986280.603126525879 5799996527.065967559814 20099999.988451600075 60464.353523124 2024-06-03T08:29:04.397890+00:00 20134800.000279203057 20134800.000279154629 20134800.000032406300 34800.011827604561 20134799.999982833862 8699985874.555089950562 5799996317.746501922607 20099999.988451600075 60464.353534688 2024-06-03T08:29:05.397040+00:00 20134800.000302743167 20134800.000302691013 20134800.000161323696 34800.011851141535 20134800.000094730407 8699985804.996255874634 5799996287.629522323608 20099999.988451600075 60464.353546282 2024-06-03T08:29:06.398808+00:00 20134800.001662705094 20134800.001662656665 20134800.000036008656 34800.013211104560 20134799.999907050282 8699985707.888689041138 5799996231.255675315857 20099999.988451600075 60464.353557833 2024-06-03T08:29:07.396733+00:00 20134799.998107969761 20134799.998107921332 20134800.000047210604 34800.009656368478 20134800.000043235719 8699984899.002321243286 5799995832.486915588379 20099999.988451600075 60464.353569507 2024-06-03T08:29:08.405395+00:00 20134800.000235270709 20134800.000235222280 20134800.000072646886 34800.011783670583 20134799.999992378056 8699985853.308179855347 5799996307.520710945129 20099999.988451600075 60464.353580975 2024-06-03T08:29:09.396263+00:00 20134800.000429019332 20134800.000428970903 20134800.000055398792 34800.011977420341 20134800.000082258135 8699985802.346641540527 5799996285.784951210022 20099999.988451600075 60464.353592650 2024-06-03T08:29:10.404966+00:00 20134799.999831680208 20134799.999831631780 20134800.000030457973 34800.011380080898 20134800.000116068870 8699985567.356143951416 5799996169.698533058167 20099999.988451600075 60464.353604166 2024-06-03T08:29:11.399954+00:00 20134799.998135969043 20134799.998135920614 20134799.999853853136 34800.009684370649 20134799.999761074781 8699985665.756818771362 5799996204.107341766357 20099999.988451600075 60464.353615859 2024-06-03T08:29:12.410160+00:00 20134800.000930204988 20134800.000930156559 20134799.999909013510 34800.012478605495 20134799.999942660332 8699986514.539691925049 5799996636.064844131470 20099999.988451600075 60464.353627270 2024-06-03T08:29:13.396084+00:00 20134800.001820404083 20134800.001820355654 20134799.999905917794 34800.013368805136 20134799.999933689833 8699985993.095493316650 5799996374.969029426575 20099999.988451600075 60464.353638874 2024-06-03T08:29:14.398735+00:00 20134799.999250814319 20134799.999250762165 20134799.999936256558 34800.010799212614 20134799.999938711524 8699985054.067077636719 5799995905.664055824280 20099999.988451600075 60464.353650442 2024-06-03T08:29:15.398216+00:00 20134799.999445166439 20134799.999445118010 20134799.999913740903 34800.010993568183 20134799.999949548393 8699985406.553791046143 5799996082.358901023865 20099999.988451600075 60464.353662089 2024-06-03T08:29:16.404482+00:00 20134800.000884063542 20134800.000884015113 20134799.999904375523 34800.012432463336 20134799.999943401664 8699985609.548900604248 5799996183.600331306458 20099999.988451600075 60464.353673567 2024-06-03T08:29:17.396216+00:00 20134799.999567277730 20134799.999567229301 20134799.999983720481 34800.011115677975 20134799.999914631248 8699985138.997266769409 5799995947.125853538513 20099999.988451600075 60464.353685165 2024-06-03T08:29:18.398218+00:00 20134800.000454898924 20134800.000454850495 20134800.000058837235 34800.012003299904 20134799.999997582287 8699985389.939083099365 5799996076.053020477295 20099999.988451600075 60464.353696726 2024-06-03T08:29:19.397154+00:00 20134799.999568946660 20134799.999568898231 20134800.000004295260 34800.011117345304 20134799.999988943338 8699985172.089309692383 5799995966.768190383911 20099999.988451600075 60464.353708298 2024-06-03T08:29:20.396953+00:00 20134800.000619444996 20134800.000619396567 20134800.000016212463 34800.012167845940 20134800.000052280724 8699985398.912599563599 5799996082.818813323975 20099999.988451600075 60464.353719874 2024-06-03T08:29:21.397128+00:00 20134799.999297868460 20134799.999297820032 20134800.000083487481 34800.010846267513 20134800.000189300627 8699985083.359317779541 5799995930.751363754272 20099999.988451600075 60464.353731444 2024-06-03T08:29:22.396761+00:00 20134800.000657044351 20134800.000656992197 20134800.000032845885 34800.012205442632 20134799.999927736819 8699985487.245956420898 5799996121.796255111694 20099999.988451600075 60464.353743019 2024-06-03T08:29:23.396823+00:00 20134799.999542709440 20134799.999542661011 20134800.000151105225 34800.011091109314 20134800.000173475593 8699985205.384918212891 5799995991.104894638062 20099999.988451600075 60464.353754739 2024-06-03T08:29:24.409448+00:00 20134799.999836161733 20134799.999836113304 20134800.000202462077 34800.011384561978 20134800.000261776149 8699985518.248090744019 5799996151.215571403503 20099999.988451600075 60464.353766168 2024-06-03T08:29:25.396892+00:00 20134800.000575464219 20134800.000575415790 20134799.999992612749 34800.012123862951 20134799.999929487705 8699985655.552131652832 5799996206.022354125977 20099999.988451600075 60464.353777743 2024-06-03T08:29:26.397015+00:00 20134800.000769626349 20134800.000769577920 20134800.000098183751 34800.012318024892 20134800.000189170241 8699985385.388185501099 5799996081.760494232178 20099999.988451600075 60464.353789314 2024-06-03T08:29:27.396685+00:00 20134799.999058280140 20134799.999058227986 20134799.999910600483 34800.010606678290 20134799.999826982617 8699985000.351896286011 5799995874.151111602783 20099999.988451600075 60464.353800885 2024-06-03T08:29:28.396499+00:00 20134800.001634299755 20134800.001634247601 20134799.999911677092 34800.013182698116 20134799.999930340797 8699985439.972818374634 5799996098.268174171448 20099999.988451600075 60464.353812484 2024-06-03T08:29:29.398628+00:00 20134799.996997382492 20134799.996997334063 20134800.000061072409 34800.008545782272 20134800.000138316303 8699984595.082643508911 5799995684.488694190979 20099999.988451600075 60464.353824032 2024-06-03T08:29:30.396362+00:00 20134800.001748930663 20134800.001748882234 20134800.000000502914 34800.013297331840 20134800.000003397465 8699986120.451826095581 5799996441.551615715027 20099999.988451600075 60464.353835654 2024-06-03T08:29:31.400489+00:00 20134799.999997407198 20134799.999997358769 20134800.000059563667 34800.011545808658 20134800.000085879117 8699985267.039356231689 5799996018.282170295715 20099999.988451600075 60464.353847237 2024-06-03T08:29:32.401266+00:00 20134799.998555842787 20134799.998555794358 20134800.000030886382 34800.010104242414 20134799.999992202967 8699985278.877824783325 5799996020.298244476318 20099999.988451600075 60464.353858755 2024-06-03T08:29:33.396464+00:00 20134800.002484031022 20134800.002483982593 20134800.000033877790 34800.014032432642 20134800.000062141567 8699986031.787069320679 5799996399.666988372803 20099999.988451600075 60464.353870319 2024-06-03T08:29:34.395578+00:00 20134799.999011147767 20134799.999011099339 20134800.000030342489 34800.010559548136 20134800.000124722719 8699984795.006732940674 5799995783.884302139282 20099999.988451600075 60464.353881905 2024-06-03T08:29:35.396570+00:00 20134799.999602604657 20134799.999602556229 20134799.999924086034 34800.011151005499 20134799.999878801405 8699985278.907611846924 5799996015.588059425354 20099999.988451600075 60464.353893488 2024-06-03T08:29:36.397327+00:00 20134799.999352581799 20134799.999352533370 20134799.999935511500 34800.010900982605 20134799.999861940742 8699985451.725221633911 5799996101.294252395630 20099999.988451600075 60464.353905052 2024-06-03T08:29:37.396508+00:00 20134799.998968668282 20134799.998968619853 20134800.000051096082 34800.010517066868 20134800.000164244324 8699985771.621450424194 5799996273.838437080383 20099999.988451600075 60464.353916645 2024-06-03T08:29:38.398097+00:00 20134800.002600621432 20134800.002600573003 20134799.999959897250 34800.014149021074 20134799.999982006848 8699986275.459064483643 5799996518.164047241211 20099999.988451600075 60464.353928219 2024-06-03T08:29:39.398081+00:00 20134799.999422762543 20134799.999422714114 20134800.000023283064 34800.010971162017 20134800.000157408416 8699984980.382106781006 5799995877.933897972107 20099999.988451600075 60464.353939784 2024-06-03T08:29:40.397334+00:00 20134799.998144116253 20134799.998144067824 20134799.999954517931 34800.009692515116 20134799.999990630895 8699985267.461200714111 5799996014.524452209473 20099999.988451600075 60464.353951407 2024-06-03T08:29:41.401558+00:00 20134800.002715613693 20134800.002715565264 20134799.999773081392 34800.014264013800 20134799.999838862568 8699986138.186359405518 5799996443.563252449036 20099999.988451600075 60464.353962924 2024-06-03T08:29:42.396671+00:00 20134799.999418225139 20134799.999418176711 20134799.999867174774 34800.010966625741 20134800.000009965152 8699984659.888658523560 5799995711.543713569641 20099999.988451600075 60464.353974496 2024-06-03T08:29:43.396458+00:00 20134799.997729919851 20134799.997729871422 20134799.999833453447 34800.009278319980 20134799.999819424003 8699984883.559711456299 5799995815.440110206604 20099999.988451600075 60464.353986090 2024-06-03T08:29:44.398153+00:00 20134800.001988999546 20134800.001988951117 20134800.000012218952 34800.013537398343 20134799.999984018505 8699985973.684101104736 5799996367.360336303711 20099999.988451600075 60464.353997668 2024-06-03T08:29:45.398536+00:00 20134799.999789219350 20134799.999789170921 20134799.999954283237 34800.011337618736 20134799.999854121357 8699984995.784454345703 5799995872.998158454895 20099999.988451600075 60464.354009238 2024-06-03T08:29:46.398115+00:00 20134799.998919855803 20134799.998919807374 20134799.999999541789 34800.010468254819 20134799.999980483204 8699985069.872528076172 5799995915.307254791260 20099999.988451600075 60464.354020787 2024-06-03T08:29:47.396041+00:00 20134799.999837715179 20134799.999837663025 20134800.000091727823 34800.011386113561 20134800.000049065799 8699985633.523946762085 5799996199.990551948547 20099999.988451600075 60464.354032363 2024-06-03T08:29:48.396142+00:00 20134799.999660279602 20134799.999660231173 20134799.999936655164 34800.011208679403 20134799.999777376652 8699985741.408542633057 5799996242.612519264221 20099999.988451600075 60464.354043946 2024-06-03T08:29:49.396886+00:00 20134800.000592224300 20134800.000592175871 20134799.999963272363 34800.012140622785 20134799.999987062067 8699985878.853069305420 5799996320.071681976318 20099999.988451600075 60464.354055522 2024-06-03T08:29:50.397122+00:00 20134800.000913243741 20134800.000913195312 20134800.000060103834 34800.012461643193 20134800.000103939325 8699985576.439516067505 5799996173.734698295593 20099999.988451600075 60464.354067185 2024-06-03T08:29:51.404836+00:00 20134800.000161882490 20134800.000161834061 20134800.000078208745 34800.011710283099 20134800.000095121562 8699985159.623437881470 5799995964.959337234497 20099999.988451600075 60464.354078668 2024-06-03T08:29:52.396948+00:00 20134799.999086886644 20134799.999086838216 20134800.000057481229 34800.010635287195 20134800.000066205859 8699985112.847229003906 5799995940.366421699524 20099999.988451600075 60464.354090251 2024-06-03T08:29:53.397668+00:00 20134799.999696448445 20134799.999696400017 20134800.000090070069 34800.011244849484 20134800.000198133290 8699985620.610221862793 5799996199.744861602783 20099999.988451600075 60464.354101824 2024-06-03T08:29:54.397555+00:00 20134799.999652121216 20134799.999652072787 20134799.999957505614 34800.011200520479 20134799.999866005033 8699985755.259504318237 5799996253.230786323547 20099999.988451600075 60464.354113388 2024-06-03T08:29:55.396732+00:00 20134799.999852892011 20134799.999852843583 20134799.999919079244 34800.011401293530 20134799.999770227820 8699985927.073068618774 5799996335.146916389465 20099999.988451600075 60464.354124960 2024-06-03T08:29:56.396485+00:00 20134800.002106323838 20134800.002106275409 20134799.999986451119 34800.013654723989 20134800.000071454793 8699985970.923305511475 5799996369.623075485229 20099999.988451600075 60464.354136538 2024-06-03T08:29:57.396856+00:00 20134799.999660775065 20134799.999660726637 20134799.999882794917 34800.011209175565 20134799.999912463129 8699984869.543287277222 5799995812.308407783508 20099999.988451600075 60464.354148120 2024-06-03T08:29:58.397567+00:00 20134800.000171519816 20134800.000171471387 20134800.000082232058 34800.011719921378 20134800.000157017261 8699985042.480819702148 5799995908.966974258423 20099999.988451600075 60464.354159669 2024-06-03T08:29:59.395401+00:00 20134800.000518914312 20134800.000518865883 20134800.000016454607 34800.012067312746 20134799.999974582344 8699984962.124813079834 5799995861.187451362610 20099999.988451600075 60464.354171279 2024-06-03T08:30:00.398527+00:00 20134799.998857125640 20134799.998857077211 20134799.999965846539 34800.010405526613 20134799.999832037836 8699984726.945169448853 5799995737.658317565918 20099999.988451600075 60464.354182866 2024-06-03T08:30:01.399661+00:00 20134799.999721184373 20134799.999721135944 20134800.000087454915 34800.011269584676 20134799.999959070235 8699985276.976696014404 5799996017.967122077942 20099999.988451600075 60464.354194758 2024-06-03T08:30:02.427089+00:00 20134800.000314842910 20134800.000314794481 20134799.999899093062 34800.011863242275 20134799.999653559178 8699985457.460470199585 5799996095.479337692261 20099999.988451600075 60464.354206196 2024-06-03T08:30:03.415389+00:00 20134800.000888843089 20134800.000888794661 20134800.000017695129 34800.012437242505 20134800.000007212162 8699985253.201292037964 5799996008.085333824158 20099999.988451600075 60464.354217777 2024-06-03T08:30:04.415955+00:00 20134799.999882720411 20134799.999882671982 20134799.999994210899 34800.011431120722 20134800.000009384006 8699984835.153589248657 5799995799.151997566223 20099999.988451600075 60464.354229237 2024-06-03T08:30:05.406066+00:00 20134799.999102827162 20134799.999102778733 20134799.999913923442 34800.010651225944 20134799.999870266765 8699984828.477392196655 5799995790.017204284668 20099999.988451600075 60464.354240972 2024-06-03T08:30:06.419968+00:00 20134799.998908158392 20134799.998908109963 20134800.000043172389 34800.010456557276 20134799.999993592501 8699985291.509918212891 5799996026.672186851501 20099999.988451600075 60464.354252546 2024-06-03T08:30:07.419978+00:00 20134800.001400619745 20134800.001400571316 20134800.000039096922 34800.012949018783 20134800.000064175576 8699985865.820343017578 5799996316.768316268921 20099999.988451600075 60464.354264067 2024-06-03T08:30:08.415446+00:00 20134799.999657701701 20134799.999657653272 20134800.000017531216 34800.011206101321 20134800.000097513199 8699985166.375049591064 5799995968.434744834900 20099999.988451600075 60464.354275607 2024-06-03T08:30:09.412418+00:00 20134799.997983962297 20134799.997983913869 20134800.000040177256 34800.009532363532 20134800.000168219209 8699985361.896556854248 5799996069.141536712646 20099999.988451600075 60464.354287278 2024-06-03T08:30:10.420837+00:00 20134800.001968849450 20134800.001968801022 20134799.999992582947 34800.013517249688 20134800.000027067959 8699986366.657049179077 5799996565.640551567078 20099999.988451600075 60464.354298689 2024-06-03T08:30:11.406789+00:00 20134799.998524766415 20134799.998524714261 20134799.999956779182 34800.010073164587 20134799.999925848097 8699985376.928499221802 5799996066.558643341064 20099999.988451600075 60464.354310388 2024-06-03T08:30:12.417510+00:00 20134800.000615328550 20134800.000615280122 20134800.000135581940 34800.012163727108 20134800.000274740160 8699986128.103261947632 5799996456.683309555054 20099999.988451600075 60464.354321816 2024-06-03T08:30:13.404859+00:00 20134800.000666484237 20134800.000666435808 20134800.000093691051 34800.012214884984 20134800.000126864761 8699985873.776863098145 5799996323.358545303345 20099999.988451600075 60464.354333370 2024-06-03T08:30:14.403179+00:00 20134799.999723613262 20134799.999723564833 20134800.000011969358 34800.011272014235 20134799.999894063920 8699985583.834413528442 5799996168.687277793884 20099999.988451600075 60464.354344910 2024-06-03T08:30:15.400264+00:00 20134799.999584808946 20134799.999584756792 20134800.000042412430 34800.011133207161 20134799.999986246228 8699985734.238210678101 5799996247.730248451233 20099999.988451600075 60464.354356672 2024-06-03T08:30:16.416477+00:00 20134799.999830923975 20134799.999830875546 20134799.999983485788 34800.011379322583 20134800.000034794211 8699985955.902627944946 5799996360.585231781006 20099999.988451600075 60464.354368493 2024-06-03T08:30:17.437829+00:00 20134800.000336583704 20134800.000336535275 20134799.999931737781 34800.011884985135 20134799.999986138195 8699986001.155147552490 5799996381.184200286865 20099999.988451600075 60464.354379846 2024-06-03T08:30:18.418678+00:00 20134800.002349518239 20134800.002349466085 20134799.999900400639 34800.013897916462 20134799.999863713980 8699985793.477222442627 5799996272.244267463684 20099999.988451600075 60464.354391184 2024-06-03T08:30:19.398251+00:00 20134799.996551521122 20134799.996551472694 20134800.000033110380 34800.008099921302 20134800.000151567161 8699984609.372364044189 5799995692.185633659363 20099999.988451600075 60464.354402781 2024-06-03T08:30:20.400293+00:00 20134800.001224283129 20134800.001224234700 20134799.999972727150 34800.012772682487 20134800.000014659017 8699986335.223134994507 5799996549.406572341919 20099999.988451600075 60464.354414596 2024-06-03T08:30:21.421112+00:00 20134800.001784961671 20134800.001784913242 20134799.999965749681 34800.013333362826 20134799.999923501164 8699985681.677001953125 5799996218.835210800171 20099999.988451600075 60464.354425891 2024-06-03T08:30:22.397033+00:00 20134799.999285571277 20134799.999285522848 20134799.999968249351 34800.010833969827 20134799.999872639775 8699984808.751056671143 5799995780.253007888794 20099999.988451600075 60464.354437654 2024-06-03T08:30:23.413302+00:00 20134799.997428294271 20134799.997428245842 20134800.000079479069 34800.008976692698 20134800.000037197024 8699985149.304096221924 5799995957.386170387268 20099999.988451600075 60464.354449021 2024-06-03T08:30:24.395416+00:00 20134799.999968133867 20134799.999968085438 20134800.000027988106 34800.011516532912 20134800.000026140362 8699986494.649820327759 5799996629.598342895508 20099999.988451600075 60464.354460783 2024-06-03T08:30:25.411702+00:00 20134800.000510219485 20134800.000510171056 20134799.999983437359 34800.012058620850 20134799.999970242381 8699986495.075075149536 5799996627.481888771057 20099999.988451600075 60464.354472186 2024-06-03T08:30:26.396900+00:00 20134800.001508798450 20134800.001508746296 20134799.999925062060 34800.013057196782 20134799.999843493104 8699986213.267305374146 5799996481.296743392944 20099999.988451600075 60464.354483746 2024-06-03T08:30:27.395694+00:00 20134799.999531991780 20134799.999531943351 20134799.999983064830 34800.011080392229 20134799.999985221773 8699985436.322837829590 5799996098.729874610901 20099999.988451600075 60464.354495365 2024-06-03T08:30:28.399532+00:00 20134800.000610772520 20134800.000610724092 20134800.000105760992 34800.012159173282 20134800.000193085521 8699985701.176746368408 5799996239.817809104919 20099999.988451600075 60464.354506910 2024-06-03T08:30:29.397044+00:00 20134799.999753896147 20134799.999753843993 20134799.999994147569 34800.011302294406 20134799.999962773174 8699985406.553180694580 5799996082.909685134888 20099999.988451600075 60464.354518491 2024-06-03T08:30:30.397640+00:00 20134800.000500965863 20134800.000500917435 20134800.000057797879 34800.012049366371 20134800.000089358538 8699985562.875135421753 5799996166.345033645630 20099999.988451600075 60464.354530060 2024-06-03T08:30:31.397203+00:00 20134799.999314032495 20134799.999313980341 20134800.000034004450 34800.010862430769 20134800.000099506229 8699985320.806745529175 5799996045.733714103699 20099999.988451600075 60464.354541644 2024-06-03T08:30:32.398040+00:00 20134800.000498838723 20134800.000498790294 20134800.000054612756 34800.012047239026 20134800.000004932284 8699985678.817356109619 5799996220.798462867737 20099999.988451600075 60464.354553259 2024-06-03T08:30:33.401546+00:00 20134799.999095615000 20134799.999095566571 20134799.999962244183 34800.010644015652 20134799.999938499182 8699985466.823171615601 5799996112.033250808716 20099999.988451600075 60464.354564780 2024-06-03T08:30:34.397012+00:00 20134800.000858481973 20134800.000858433545 20134800.000015232712 34800.012406883390 20134800.000110577792 8699985872.086427688599 5799996321.834757804871 20099999.988451600075 60464.354576377 2024-06-03T08:30:35.398982+00:00 20134800.000205140561 20134800.000205092132 20134799.999980207533 34800.011753539526 20134799.999957103282 8699985469.694629669189 5799996114.244210243225 20099999.988451600075 60464.354587933 2024-06-03T08:30:36.397374+00:00 20134799.999793436378 20134799.999793387949 20134799.999871946871 34800.011341836158 20134799.999806683511 8699985325.269769668579 5799996035.764190673828 20099999.988451600075 60464.354599509 2024-06-03T08:30:37.397616+00:00 20134799.998411457986 20134799.998411409557 20134799.999980513006 34800.009959857060 20134799.999997720122 8699985376.791103363037 5799996069.484681129456 20099999.988451600075 60464.354611113 2024-06-03T08:30:38.400177+00:00 20134800.000058520585 20134800.000058472157 20134799.999985795468 34800.011606920518 20134799.999907553196 8699986173.132516860962 5799996463.898502349854 20099999.988451600075 60464.354622649 2024-06-03T08:30:39.396885+00:00 20134799.999969650060 20134799.999969601631 20134800.000020764768 34800.011518051113 20134800.000077076256 8699986154.041877746582 5799996461.416604042053 20099999.988451600075 60464.354634236 2024-06-03T08:30:40.397950+00:00 20134800.001681525260 20134800.001681476831 20134799.999836113304 34800.013229924582 20134799.999722808599 8699986121.014064788818 5799996430.141639709473 20099999.988451600075 60464.354645797 2024-06-03T08:30:41.396867+00:00 20134799.999063741416 20134799.999063692987 20134799.999989878386 34800.010612140555 20134800.000047154725 8699985238.394948959351 5799996002.346509933472 20099999.988451600075 60464.354657403 2024-06-03T08:30:42.399627+00:00 20134800.001250617206 20134800.001250565052 20134799.999899569899 34800.012799015407 20134799.999860234559 8699985682.213676452637 5799996216.467392921448 20099999.988451600075 60464.354668955 2024-06-03T08:30:43.397746+00:00 20134799.999241400510 20134799.999241352081 20134800.000062648207 34800.010789801585 20134800.000065814704 8699985037.403804779053 5799995902.628351211548 20099999.988451600075 60464.354680499 2024-06-03T08:30:44.395078+00:00 20134800.000430919230 20134800.000430870801 20134799.999966017902 34800.011979318137 20134799.999894477427 8699985443.874753952026 5799996098.724739074707 20099999.988451600075 60464.354692146 2024-06-03T08:30:45.401419+00:00 20134800.000432286412 20134800.000432237983 20134800.000018872321 34800.011980686249 20134799.999993171543 8699985203.467788696289 5799995982.633509635925 20099999.988451600075 60464.354703782 2024-06-03T08:30:46.406757+00:00 20134799.998938262463 20134799.998938214034 20134800.000037781894 34800.010486661493 20134800.000054851174 8699985021.529104232788 5799995894.234178543091 20099999.988451600075 60464.354715247 2024-06-03T08:30:47.397312+00:00 20134799.999821890146 20134799.999821841717 20134800.000017940998 34800.011370288885 20134800.000021532178 8699985548.091863632202 5799996156.127383232117 20099999.988451600075 60464.354726832 2024-06-03T08:30:48.398321+00:00 20134799.999173596501 20134799.999173548073 20134800.000150412321 34800.010721997067 20134800.000170312822 8699985687.424808502197 5799996231.993054389954 20099999.988451600075 60464.354738390 2024-06-03T08:30:49.396919+00:00 20134800.001832768321 20134800.001832719892 20134800.000058870763 34800.013381169709 20134800.000125125051 8699986160.426773071289 5799996466.611232757568 20099999.988451600075 60464.354749961 2024-06-03T08:30:50.396627+00:00 20134799.998385883868 20134799.998385835439 20134800.000083234161 34800.009934284164 20134800.000080127269 8699985261.333644866943 5799996015.189699172974 20099999.988451600075 60464.354761553 2024-06-03T08:30:51.398163+00:00 20134800.001047804952 20134800.001047756523 20134800.000085629523 34800.012596206667 20134800.000076837838 8699986118.560850143433 5799996443.666291236877 20099999.988451600075 60464.354773114 2024-06-03T08:30:52.396985+00:00 20134800.000030960888 20134800.000030912459 20134800.000097837299 34800.011579361359 20134800.000087324530 8699985646.665445327759 5799996208.155484199524 20099999.988451600075 60464.354784740 2024-06-03T08:30:53.401513+00:00 20134800.000175889581 20134800.000175837427 20134800.000024523586 34800.011724287731 20134799.999985191971 8699985666.318744659424 5799996213.726614952087 20099999.988451600075 60464.354796284 2024-06-03T08:30:54.398966+00:00 20134799.999759960920 20134799.999759912491 20134799.999910991639 34800.011308359819 20134799.999917216599 8699985562.875497817993 5799996159.172674179077 20099999.988451600075 60464.354807832 2024-06-03T08:30:55.396686+00:00 20134800.001610055566 20134800.001610007137 20134799.999842640013 34800.013158456226 20134799.999763235450 8699985597.726171493530 5799996170.182153701782 20099999.988451600075 60464.354819409 2024-06-03T08:30:56.396894+00:00 20134799.997896861285 20134799.997896812856 20134799.999960217625 34800.009445262898 20134799.999909449369 8699984778.935161590576 5799995766.878873825073 20099999.988451600075 60464.354830985 2024-06-03T08:30:57.397101+00:00 20134800.002166695893 20134800.002166647464 20134799.999904092401 34800.013715097070 20134800.000050932169 8699985783.472591400146 5799996275.042657852173 20099999.988451600075 60464.354842558 2024-06-03T08:30:58.397021+00:00 20134799.998960260302 20134799.998960211873 20134799.999929975718 34800.010508661690 20134800.000025544316 8699984634.401193618774 5799995699.449127197266 20099999.988451600075 60464.354854142 2024-06-03T08:30:59.397908+00:00 20134799.999077592045 20134799.999077543616 20134799.999998454005 34800.010625991963 20134799.999955322593 8699985138.093116760254 5799995948.369281768799 20099999.988451600075 60464.354865708 2024-06-03T08:31:00.397179+00:00 20134799.999911915511 20134799.999911867082 20134799.999999221414 34800.011460317102 20134799.999925523996 8699985611.554845809937 5799996183.858429908752 20099999.988451600075 60464.354877270 2024-06-03T08:31:01.396122+00:00 20134799.999620608985 20134799.999620560557 20134800.000057540834 34800.011169010184 20134800.000046938658 8699985686.855913162231 5799996226.567989349365 20099999.988451600075 60464.354888844 2024-06-03T08:31:02.396106+00:00 20134800.001825261861 20134800.001825213432 20134800.000011309981 34800.013373662332 20134799.999985676259 8699985875.012605667114 5799996318.093699455261 20099999.988451600075 60464.354900482 2024-06-03T08:31:03.401644+00:00 20134799.999023348093 20134799.999023299664 20134800.000075247139 34800.010571748069 20134800.000144526362 8699985000.614849090576 5799995887.513504981995 20099999.988451600075 60464.354912015 2024-06-03T08:31:04.398061+00:00 20134799.998820453882 20134799.998820405453 20134800.000019337982 34800.010368853385 20134800.000035703182 8699985482.229730606079 5799996123.786766052246 20099999.988451600075 60464.354923582 2024-06-03T08:31:05.397444+00:00 20134799.999727882445 20134799.999727834016 20134799.999979577959 34800.011276281402 20134799.999962158501 8699986108.103414535522 5799996433.659202575684 20099999.988451600075 60464.354935172 2024-06-03T08:31:06.398853+00:00 20134800.000451199710 20134800.000451151282 20134799.999910797924 34800.011999600050 20134799.999968621880 8699986195.339334487915 5799996477.546525001526 20099999.988451600075 60464.354946730 2024-06-03T08:31:07.397471+00:00 20134800.001711670309 20134800.001711621881 20134799.999919131398 34800.013260071901 20134799.999843452126 8699985920.225442886353 5799996334.774140357971 20099999.988451600075 60464.354958303 2024-06-03T08:31:08.397375+00:00 20134799.999142568558 20134799.999142520130 20134800.000136584044 34800.010690970186 20134800.000129796565 8699985073.521963119507 5799995923.353370666504 20099999.988451600075 60464.354969877 2024-06-03T08:31:09.397408+00:00 20134800.000065200031 20134800.000065147877 20134800.000123031437 34800.011613598312 20134800.000067058951 8699985598.996091842651 5799996183.476326942444 20099999.988451600075 60464.354981459 2024-06-03T08:31:10.398031+00:00 20134799.999219734222 20134799.999219685793 20134799.999982234091 34800.010768135740 20134799.999969303608 8699985580.260269165039 5799996170.035243988037 20099999.988451600075 60464.354993067 2024-06-03T08:31:11.400943+00:00 20134800.002798266709 20134800.002798214555 20134799.999991547316 34800.014346664982 20134800.000027544796 8699985959.554019927979 5799996362.108977317810 20099999.988451600075 60464.355004584 2024-06-03T08:31:12.396066+00:00 20134800.000331833959 20134800.000331785530 20134800.000039093196 34800.011880234953 20134800.000088088214 8699984555.341629028320 5799995662.525403022766 20099999.988451600075 60464.355016170 2024-06-03T08:31:13.397048+00:00 20134799.997766803950 20134799.997766755521 20134800.000021554530 34800.009315203497 20134799.999981299043 8699984428.871217727661 5799995594.840655326843 20099999.988451600075 60464.355027762 2024-06-03T08:31:14.398610+00:00 20134800.000190347433 20134800.000190299004 20134799.999877870083 34800.011738746209 20134799.999896939844 8699985518.307708740234 5799996136.043851852417 20099999.988451600075 60464.355039305 2024-06-03T08:31:15.395969+00:00 20134800.001610372216 20134800.001610320061 20134799.999856889248 34800.013158770591 20134799.999849140644 8699985337.379673004150 5799996043.588200569153 20099999.988451600075 60464.355050904 2024-06-03T08:31:16.398118+00:00 20134799.997752271593 20134799.997752223164 20134800.000009849668 34800.009300672238 20134800.000114724040 8699984509.469284057617 5799995640.699044227600 20099999.988451600075 60464.355062465 2024-06-03T08:31:17.396983+00:00 20134799.998899135739 20134799.998899087310 20134799.999978121370 34800.010447534594 20134799.999968897551 8699985623.868707656860 5799996191.822592735291 20099999.988451600075 60464.355074038 2024-06-03T08:31:18.396890+00:00 20134800.000326149166 20134800.000326100737 20134799.999948486686 34800.011874550582 20134799.999945435673 8699986159.864538192749 5799996458.843015670776 20099999.988451600075 60464.355085617 2024-06-03T08:31:19.397315+00:00 20134800.000116612762 20134800.000116564333 20134799.999999862164 34800.011665012134 20134799.999987266958 8699985991.656568527222 5799996376.481866836548 20099999.988451600075 60464.355097182 2024-06-03T08:31:20.396483+00:00 20134800.001033108681 20134800.001033060253 20134800.000017914921 34800.012581510142 20134800.000061064959 8699985924.412799835205 5799996345.934893608093 20099999.988451600075 60464.355108980 2024-06-03T08:31:21.415896+00:00 20134800.000777967274 20134800.000777918845 20134800.000044528395 34800.012326368400 20134800.000094693154 8699985427.869480133057 5799996099.064465522766 20099999.988451600075 60464.355120452 2024-06-03T08:31:22.407059+00:00 20134800.001657467335 20134800.001657418907 20134800.000021588057 34800.013205866453 20134800.000014699996 8699985063.596504211426 5799995913.594962120056 20099999.988451600075 60464.355131902 2024-06-03T08:31:23.396357+00:00 20134799.997862160206 20134799.997862111777 20134799.999951086938 34800.009410559200 20134799.999886993319 8699984226.113344192505 5799995489.532240867615 20099999.988451600075 60464.355143486 2024-06-03T08:31:24.397166+00:00 20134799.999502465129 20134799.999502416700 20134800.000063359737 34800.011050866669 20134800.000139430165 8699985285.989900588989 5799996029.988698005676 20099999.988451600075 60464.355155053 2024-06-03T08:31:25.396586+00:00 20134800.001682624221 20134800.001682575792 20134799.999970920384 34800.013231024932 20134799.999842662364 8699985553.818798065186 5799996151.537710189819 20099999.988451600075 60464.355166630 2024-06-03T08:31:26.396829+00:00 20134799.996875312179 20134799.996875263751 20134800.000063773245 34800.008423710591 20134800.000118639320 8699984721.951671600342 5799995747.103228569031 20099999.988451600075 60464.355178205 2024-06-03T08:31:27.396948+00:00 20134800.002834726125 20134800.002834677696 20134800.000124428421 34800.014383127738 20134800.000078208745 8699986313.611034393311 5799996541.248332977295 20099999.988451600075 60464.355189772 2024-06-03T08:31:28.396312+00:00 20134800.000319506973 20134800.000319454819 20134800.000044748187 34800.011867905116 20134799.999969676137 8699984971.344549179077 5799995865.592965126038 20099999.988451600075 60464.355201406 2024-06-03T08:31:29.401485+00:00 20134799.997407950461 20134799.997407902032 20134800.000017669052 34800.008956351019 20134800.000011719763 8699984802.945264816284 5799995783.145092010498 20099999.988451600075 60464.355213019 2024-06-03T08:31:30.404840+00:00 20134800.000511396676 20134800.000511348248 20134799.999938771129 34800.012059798333 20134799.999974001199 8699986116.133415222168 5799996438.167532920837 20099999.988451600075 60464.355224527 2024-06-03T08:31:31.399118+00:00 20134799.998664475977 20134799.998664427549 20134799.999854397029 34800.010212876950 20134799.999851528555 8699985782.853857040405 5799996266.424684524536 20099999.988451600075 60464.355236069 2024-06-03T08:31:32.396392+00:00 20134800.001340817660 20134800.001340769231 20134799.999833699316 34800.012889219157 20134799.999771960080 8699986372.033580780029 5799996557.699317932129 20099999.988451600075 60464.355247654 2024-06-03T08:31:33.397277+00:00 20134800.002592969686 20134800.002592921257 20134800.000026945025 34800.014141369291 20134800.000051435083 8699985666.921792984009 5799996216.788089752197 20099999.988451600075 60464.355259218 2024-06-03T08:31:34.396449+00:00 20134799.997694328427 20134799.997694279999 20134800.000088639557 34800.009242729895 20134800.000025205314 8699984395.309032440186 5799995579.888822555542 20099999.988451600075 60464.355270796 2024-06-03T08:31:35.396716+00:00 20134799.998612076044 20134799.998612027615 20134800.000070132315 34800.010160476042 20134800.000088497996 8699985607.444326400757 5799996188.593691825867 20099999.988451600075 60464.355282373 2024-06-03T08:31:36.397062+00:00 20134800.001782763749 20134800.001782715321 20134800.000073704869 34800.013331163645 20134800.000065360218 8699986318.399236679077 5799996543.107066154480 20099999.988451600075 60464.355294008 2024-06-03T08:31:37.402283+00:00 20134799.999905444682 20134799.999905396253 20134800.000066567212 34800.011453844047 20134800.000039041042 8699985481.396181106567 5799996123.509008407593 20099999.988451600075 60464.355305518 2024-06-03T08:31:38.396782+00:00 20134799.999289900064 20134799.999289851636 20134800.000111900270 34800.010838300055 20134800.000276725739 8699985567.453838348389 5799996176.441361427307 20099999.988451600075 60464.355317095 2024-06-03T08:31:39.397049+00:00 20134799.998755473644 20134799.998755421489 20134799.999975915998 34800.010303871866 20134799.999949626625 8699985929.324630737305 5799996343.747562408447 20099999.988451600075 60464.355328670 2024-06-03T08:31:40.397080+00:00 20134800.001450508833 20134800.001450460404 20134800.000129293650 34800.012998907914 20134800.000170834363 8699986592.241270065308 5799996684.422872543335 20099999.988451600075 60464.355340361 2024-06-03T08:31:41.407211+00:00 20134800.001573991030 20134800.001573938876 20134800.000020917505 34800.013122389289 20134800.000022206455 8699985893.896343231201 5799996329.057565689087 20099999.988451600075 60464.355351828 2024-06-03T08:31:42.397907+00:00 20134799.999138344079 20134799.999138291925 20134799.999991308898 34800.010686742411 20134799.999959569424 8699985120.525888442993 5799995939.762467384338 20099999.988451600075 60464.355363541 2024-06-03T08:31:43.409975+00:00 20134800.000599469990 20134800.000599421561 20134800.000022288412 34800.012147869849 20134799.999981623143 8699985550.804410934448 5799996155.820694923401 20099999.988451600075 60464.355374945 2024-06-03T08:31:44.395275+00:00 20134799.999157693237 20134799.999157644808 20134800.000000018626 34800.010706094778 20134800.000077895820 8699985269.120180130005 5799996018.989956855774 20099999.988451600075 60464.355386555 2024-06-03T08:31:45.398333+00:00 20134799.999449040741 20134799.999448988587 20134799.999985169619 34800.010997439029 20134800.000028908253 8699985673.601314544678 5799996219.189436912537 20099999.988451600075 60464.355398304 2024-06-03T08:31:46.413449+00:00 20134800.001660123467 20134800.001660075039 20134799.999996174127 34800.013208523706 20134800.000083532184 8699985932.233753204346 5799996350.781627655029 20099999.988451600075 60464.355409712 2024-06-03T08:31:47.399084+00:00 20134799.999966919422 20134799.999966870993 20134800.000041179359 34800.011515319202 20134800.000075388700 8699985128.703605651855 5799995948.677228927612 20099999.988451600075 60464.355421279 2024-06-03T08:31:48.398513+00:00 20134799.998261269182 20134799.998261220753 20134799.999944109470 34800.009809670344 20134799.999922063202 8699985145.194765090942 5799995950.534201622009 20099999.988451600075 60464.355432906 2024-06-03T08:31:49.403059+00:00 20134800.002212535590 20134800.002212487161 20134799.999896086752 34800.013760934715 20134799.999842081219 8699985950.563474655151 5799996349.886006355286 20099999.988451600075 60464.355444416 2024-06-03T08:31:50.397530+00:00 20134799.999680198729 20134799.999680150300 20134799.999957386404 34800.011228599942 20134799.999978490174 8699984836.421535491943 5799995798.498802185059 20099999.988451600075 60464.355456015 2024-06-03T08:31:51.399709+00:00 20134799.997943364084 20134799.997943315655 20134800.000002048910 34800.009491762510 20134800.000074077398 8699984974.354597091675 5799995871.448088645935 20099999.988451600075 60464.355467564 2024-06-03T08:31:52.397572+00:00 20134799.999617595226 20134799.999617546797 20134799.999894578010 34800.011165994998 20134799.999762319028 8699985953.114505767822 5799996347.838107109070 20099999.988451600075 60464.355479124 2024-06-03T08:31:53.396332+00:00 20134800.001749522984 20134800.001749474555 20134800.000144548714 34800.013297923419 20134800.000124171376 8699986187.717967987061 5799996480.216990470886 20099999.988451600075 60464.355490705 2024-06-03T08:31:54.396931+00:00 20134799.999638762325 20134799.999638713896 20134800.000019427389 34800.011187161253 20134799.999985419214 8699985341.379398345947 5799996051.266418457031 20099999.988451600075 60464.355502280 2024-06-03T08:31:55.396998+00:00 20134800.000068772584 20134800.000068724155 20134799.999960616231 34800.011617173914 20134799.999918296933 8699985529.282493591309 5799996142.421199798584 20099999.988451600075 60464.355513856 2024-06-03T08:31:56.397122+00:00 20134799.999490700662 20134799.999490652233 20134799.999988038093 34800.011039100762 20134799.999947946519 8699985457.095813751221 5799996107.563285827637 20099999.988451600075 60464.355525427 2024-06-03T08:31:57.396848+00:00 20134800.001032274216 20134800.001032225788 20134799.999993115664 34800.012580674527 20134800.000011250377 8699985730.377361297607 5799996246.841647148132 20099999.988451600075 60464.355537012 2024-06-03T08:31:58.397822+00:00 20134799.999782957137 20134799.999782908708 20134799.999996826053 34800.011331358823 20134800.000009782612 8699985209.612005233765 5799995986.397868156433 20099999.988451600075 60464.355548570 2024-06-03T08:31:59.396459+00:00 20134799.997096344829 20134799.997096296400 20134799.999980747700 34800.008644746216 20134800.000068176538 8699985306.434776306152 5799996037.242348670959 20099999.988451600075 60464.355560149 2024-06-03T08:32:00.396866+00:00 20134800.003576975316 20134800.003576926887 20134799.999971024692 34800.015125375059 20134800.000106450170 8699986751.303722381592 5799996761.271497726440 20099999.988451600075 60464.355572240 2024-06-03T08:32:01.441545+00:00 20134799.999215070158 20134799.999215021729 20134799.999978117645 34800.010763468716 20134800.000136069953 8699984931.463384628296 5799995852.585464477539 20099999.988451600075 60464.355583630 2024-06-03T08:32:02.425599+00:00 20134799.999482885003 20134799.999482836574 20134799.999928906560 34800.011031286573 20134799.999941263348 8699985327.292406082153 5799996042.383106231689 20099999.988451600075 60464.355594948 2024-06-03T08:32:03.403534+00:00 20134800.000503696501 20134800.000503648072 20134799.999870337546 34800.012052095553 20134799.999874439090 8699985506.137756347656 5799996129.021435737610 20099999.988451600075 60464.355606588 2024-06-03T08:32:04.409217+00:00 20134799.997951712459 20134799.997951664031 20134799.999966107309 34800.009500111126 20134799.999968778342 8699985233.220575332642 5799995996.493550300598 20099999.988451600075 60464.355618072 2024-06-03T08:32:05.401390+00:00 20134800.002058323473 20134800.002058275044 20134800.000080443919 34800.013606723158 20134800.000061202794 8699986251.123718261719 5799996509.296172142029 20099999.988451600075 60464.355629604 2024-06-03T08:32:06.397822+00:00 20134799.998343534768 20134799.998343486339 20134800.000212971121 34800.009891936039 20134800.000208295882 8699985303.431272506714 5799996041.578874588013 20099999.988451600075 60464.355641306 2024-06-03T08:32:07.408826+00:00 20134800.002515491098 20134800.002515442669 20134800.000088181347 34800.014063891256 20134800.000050351024 8699986223.764268875122 5799996495.164263725281 20099999.988451600075 60464.355652969 2024-06-03T08:32:08.416508+00:00 20134799.998431187123 20134799.998431138694 20134800.000018794090 34800.009979588416 20134800.000001598150 8699984982.267536163330 5799995872.384508132935 20099999.988451600075 60464.355664528 2024-06-03T08:32:09.415166+00:00 20134800.001813121140 20134800.001813072711 20134799.999945871532 34800.013361520505 20134799.999865245074 8699985762.674318313599 5799996256.906631469727 20099999.988451600075 60464.355675909 2024-06-03T08:32:10.398564+00:00 20134799.999002423137 20134799.999002374709 20134799.999911054969 34800.010550822990 20134799.999882318079 8699984824.045797348022 5799995788.303681373596 20099999.988451600075 60464.355687674 2024-06-03T08:32:11.415007+00:00 20134799.998255804181 20134799.998255755752 20134800.000031583011 34800.009804205234 20134800.000035624951 8699985279.540210723877 5799996022.438733100891 20099999.988451600075 60464.355699250 2024-06-03T08:32:12.415201+00:00 20134800.002689812332 20134800.002689760178 20134800.000022374094 34800.014238210417 20134800.000068314373 8699986200.904314041138 5799996484.482847213745 20099999.988451600075 60464.355710745 2024-06-03T08:32:13.408399+00:00 20134799.997756872326 20134799.997756823897 20134800.000031054020 34800.009305271444 20134800.000079993159 8699984841.435218811035 5799995805.234829902649 20099999.988451600075 60464.355722432 2024-06-03T08:32:14.418096+00:00 20134800.000609658659 20134800.000609610230 20134800.000001855195 34800.012158058882 20134799.999880004674 8699985976.785562515259 5799996364.577133178711 20099999.988451600075 60464.355733872 2024-06-03T08:32:15.406557+00:00 20134800.000581316650 20134800.000581268221 20134800.000034682453 34800.012129715316 20134800.000004988164 8699985693.691528320312 5799996228.237859725952 20099999.988451600075 60464.355745502 2024-06-03T08:32:16.411354+00:00 20134799.999122619629 20134799.999122571200 20134800.000034358352 34800.010671018848 20134799.999981973320 8699985414.239904403687 5799996087.553103446960 20099999.988451600075 60464.355757177 2024-06-03T08:32:17.420066+00:00 20134800.001284640282 20134800.001284591854 20134800.000065151602 34800.012833040666 20134800.000130094588 8699985886.243991851807 5799996329.726785659790 20099999.988451600075 60464.355768673 2024-06-03T08:32:18.413323+00:00 20134799.999085448682 20134799.999085400254 20134799.999850541353 34800.010633849284 20134799.999863818288 8699985226.598979949951 5799995988.809480667114 20099999.988451600075 60464.355780046 2024-06-03T08:32:19.395921+00:00 20134799.998690187931 20134799.998690135777 20134799.999937780201 34800.010238586161 20134800.000045888126 8699985607.224275588989 5799996186.708378791809 20099999.988451600075 60464.355791621 2024-06-03T08:32:20.396073+00:00 20134800.000844899565 20134800.000844851136 20134799.999873634428 34800.012393300189 20134799.999929975718 8699986234.558952331543 5799996495.545988082886 20099999.988451600075 60464.355803216 2024-06-03T08:32:21.397872+00:00 20134800.000636696815 20134800.000636648387 20134799.999885965139 34800.012185098232 20134799.999919299036 8699985742.288776397705 5799996248.966009140015 20099999.988451600075 60464.355815217 2024-06-03T08:32:22.434739+00:00 20134800.000301290303 20134800.000301241875 20134799.999864321202 34800.011849690978 20134799.999895270914 8699985357.050634384155 5799996055.345842361450 20099999.988451600075 60464.355826355 2024-06-03T08:32:23.397016+00:00 20134799.997386764735 20134799.997386712581 20134800.000014085323 34800.008935162870 20134800.000066231936 8699985177.261585235596 5799995972.574711799622 20099999.988451600075 60464.355838099 2024-06-03T08:32:24.411806+00:00 20134800.001669153571 20134800.001669105142 20134800.000138074160 34800.013217552987 20134800.000214837492 8699986518.939008712769 5799996649.605332374573 20099999.988451600075 60464.355849630 2024-06-03T08:32:25.408011+00:00 20134799.999558340758 20134799.999558292329 20134800.000114791095 34800.011106741782 20134800.000156000257 8699985748.657701492310 5799996262.013070106506 20099999.988451600075 60464.355861069 2024-06-03T08:32:26.396365+00:00 20134800.000392839313 20134800.000392790884 20134800.000146418810 34800.011941240344 20134800.000213172287 8699986050.918613433838 5799996415.525688171387 20099999.988451600075 60464.355872659 2024-06-03T08:32:27.397738+00:00 20134799.999857369810 20134799.999857321382 20134800.000056747347 34800.011405769481 20134800.000084362924 8699985894.833274841309 5799996332.115991592407 20099999.988451600075 60464.355884660 2024-06-03T08:32:28.434608+00:00 20134799.999899547547 20134799.999899499118 20134800.000006899238 34800.011447947603 20134800.000008754432 8699985992.123243331909 5799996377.610640525818 20099999.988451600075 60464.355896108 2024-06-03T08:32:29.423773+00:00 20134800.000711392611 20134800.000711344182 20134799.999887689948 34800.012259791140 20134799.999849442393 8699986003.202499389648 5799996376.512154579163 20099999.988451600075 60464.355907408 2024-06-03T08:32:30.399995+00:00 20134800.000259194523 20134800.000259146094 20134800.000035163015 34800.011807593903 20134800.000040814281 8699985620.824102401733 5799996193.296804428101 20099999.988451600075 60464.355918947 2024-06-03T08:32:31.397002+00:00 20134800.000972893089 20134800.000972844660 20134799.999961052090 34800.012521293196 20134799.999890580773 8699985515.594394683838 5799996134.422218322754 20099999.988451600075 60464.355930547 2024-06-03T08:32:32.399281+00:00 20134800.000426989049 20134800.000426940620 20134799.999954093248 34800.011975389149 20134799.999909661710 8699984981.616352081299 5799995868.228277206421 20099999.988451600075 60464.355942092 2024-06-03T08:32:33.396766+00:00 20134799.999766036868 20134799.999765988439 20134800.000007972121 34800.011314436029 20134799.999979063869 8699984781.215965270996 5799995770.919839859009 20099999.988451600075 60464.355953685 2024-06-03T08:32:34.398440+00:00 20134799.997503746301 20134799.997503697872 20134799.999952688813 34800.009052146845 20134800.000009741634 8699984885.505174636841 5799995824.342746734619 20099999.988451600075 60464.355965238 2024-06-03T08:32:35.396517+00:00 20134800.001185804605 20134800.001185756177 20134799.999938882887 34800.012734203403 20134799.999873995781 8699986072.795806884766 5799996412.331900596619 20099999.988451600075 60464.355976823 2024-06-03T08:32:36.397538+00:00 20134800.001068707556 20134800.001068659127 20134799.999991502613 34800.012617106848 20134799.999892335385 8699985500.747156143188 5799996127.071709632874 20099999.988451600075 60464.355988484 2024-06-03T08:32:37.405022+00:00 20134799.999751694500 20134799.999751646072 20134800.000114321709 34800.011300095997 20134800.000126689672 8699984977.003105163574 5799995874.964493751526 20099999.988451600075 60464.355999981 2024-06-03T08:32:38.398365+00:00 20134799.997782927006 20134799.997782878578 20134800.000084564090 34800.009331327310 20134800.000100918114 8699985154.135047912598 5799995962.456624984741 20099999.988451600075 60464.356011542 2024-06-03T08:32:39.397187+00:00 20134800.003650777042 20134800.003650728613 20134800.000026252121 34800.015199176072 20134799.999940648675 8699986292.900056838989 5799996525.161231040955 20099999.988451600075 60464.356023241 2024-06-03T08:32:40.408006+00:00 20134799.997779861093 20134799.997779812664 20134800.000002119690 34800.009328259701 20134800.000020030886 8699984476.201696395874 5799995620.119636535645 20099999.988451600075 60464.356034738 2024-06-03T08:32:41.401339+00:00 20134799.999426227063 20134799.999426178634 20134800.000045649707 34800.010974627687 20134800.000111021101 8699985596.491966247559 5799996184.056041717529 20099999.988451600075 60464.356046353 2024-06-03T08:32:42.404845+00:00 20134800.000291809440 20134800.000291761011 20134799.999919377267 34800.011840207895 20134799.999822162092 8699985867.827831268311 5799996307.688164710999 20099999.988451600075 60464.356057832 2024-06-03T08:32:43.396675+00:00 20134800.000729855150 20134800.000729806721 20134799.999992597848 34800.012278253926 20134800.000045940280 8699985709.075347900391 5799996237.636043548584 20099999.988451600075 60464.356069401 2024-06-03T08:32:44.396281+00:00 20134799.998151611537 20134799.998151559383 20134799.999843988568 34800.009700009628 20134799.999767147005 8699985303.588052749634 5799996023.276028633118 20099999.988451600075 60464.356080989 2024-06-03T08:32:45.397491+00:00 20134800.001848027110 20134800.001847978681 20134800.000035542995 34800.013396427101 20134800.000092800707 8699986181.435277938843 5799996475.768592834473 20099999.988451600075 60464.356092678 2024-06-03T08:32:46.407408+00:00 20134799.999939069152 20134799.999939020723 20134799.999999303371 34800.011487469616 20134800.000008296221 8699985293.457551956177 5799996028.258664131165 20099999.988451600075 60464.356104227 2024-06-03T08:32:47.405233+00:00 20134799.999494686723 20134799.999494638294 20134800.000007301569 34800.011043086728 20134800.000129040331 8699985302.612127304077 5799996037.866919517517 20099999.988451600075 60464.356115803 2024-06-03T08:32:48.405365+00:00 20134800.001178104430 20134800.001178052276 20134799.999984152615 34800.012726502784 20134799.999902348965 8699985545.642862319946 5799996149.936784744263 20099999.988451600075 60464.356127291 2024-06-03T08:32:49.397934+00:00 20134800.000451974571 20134800.000451926142 20134800.000049684197 34800.012000376199 20134799.999994307756 8699984981.167594909668 5799995871.530756950378 20099999.988451600075 60464.356139023 2024-06-03T08:32:50.411559+00:00 20134800.001284044236 20134800.001283995807 20134800.000088497996 34800.012832445398 20134800.000112134963 8699984797.963747024536 5799995784.838409423828 20099999.988451600075 60464.356150627 2024-06-03T08:32:51.414199+00:00 20134799.997880108654 20134799.997880060226 20134800.000135831535 34800.009428507285 20134800.000217124820 8699984196.633455276489 5799995488.547766685486 20099999.988451600075 60464.356162151 2024-06-03T08:32:52.409892+00:00 20134800.001637581736 20134800.001637533307 20134799.999992545694 34800.013185983298 20134799.999957159162 8699985305.260404586792 5799996032.029285430908 20099999.988451600075 60464.356173756 2024-06-03T08:32:53.412525+00:00 20134799.995808929205 20134799.995808880776 20134799.999997366220 34800.007357329232 20134799.999998506159 8699984454.778621673584 5799995608.511262893677 20099999.988451600075 60464.356185136 2024-06-03T08:32:54.395799+00:00 20134800.002122223377 20134800.002122174948 20134800.000047788024 34800.013670621876 20134800.000022452325 8699986584.577770233154 5799996674.408527374268 20099999.988451600075 60464.356196774 2024-06-03T08:32:55.401274+00:00 20134799.999378614128 20134799.999378565699 20134799.999993536621 34800.010927015253 20134799.999917410314 8699985542.254179000854 5799996148.869997024536 20099999.988451600075 60464.356208509 2024-06-03T08:32:56.415143+00:00 20134800.000092133880 20134800.000092085451 20134799.999947778881 34800.011640535500 20134800.000063136220 8699985831.746231079102 5799996299.687911033630 20099999.988451600075 60464.356220013 2024-06-03T08:32:57.409085+00:00 20134799.999419748783 20134799.999419696629 20134799.999926615506 34800.010968146933 20134799.999976895750 8699985737.968544006348 5799996249.205768585205 20099999.988451600075 60464.356231599 2024-06-03T08:32:58.410178+00:00 20134800.000748481601 20134800.000748433173 20134800.000002942979 34800.012296880275 20134800.000044468790 8699986014.409399032593 5799996390.241786003113 20099999.988451600075 60464.356243195 2024-06-03T08:32:59.412103+00:00 20134800.000793714076 20134800.000793665648 20134799.999996591359 34800.012342114846 20134799.999970797449 8699985652.356906890869 5799996206.145774841309 20099999.988451600075 60464.356254748 2024-06-03T08:33:00.410237+00:00 20134800.000671796501 20134800.000671748072 20134800.000020328909 34800.012220197612 20134800.000007048249 8699985242.509832382202 5799996002.732745170593 20099999.988451600075 60464.356266379 2024-06-03T08:33:01.415161+00:00 20134799.996975485235 20134799.996975436807 20134800.000025402755 34800.008523883662 20134800.000037420541 8699984941.867807388306 5799995853.677282333374 20099999.988451600075 60464.356277905 2024-06-03T08:33:02.411008+00:00 20134800.001612775028 20134800.001612726599 20134799.999933931977 34800.013161173796 20134799.999915249646 8699986425.967767715454 5799996590.636773109436 20099999.988451600075 60464.356289467 2024-06-03T08:33:03.409955+00:00 20134799.998428903520 20134799.998428855091 20134799.999952435493 34800.009977302427 20134799.999876879156 8699985589.524753570557 5799996170.816520690918 20099999.988451600075 60464.356300879 2024-06-03T08:33:04.395927+00:00 20134800.002197362483 20134800.002197314054 20134799.999933600426 34800.013745761120 20134799.999838400632 8699986359.292394638062 5799996554.097055435181 20099999.988451600075 60464.356312470 2024-06-03T08:33:05.397388+00:00 20134799.999450176954 20134799.999450128525 20134799.999917536974 34800.010998577229 20134799.999848477542 8699985220.755985260010 5799995985.248652458191 20099999.988451600075 60464.356324047 2024-06-03T08:33:06.397664+00:00 20134800.000075973570 20134800.000075925142 20134799.999952360988 34800.011624375307 20134800.000006034970 8699985465.638820648193 5799996114.255032539368 20099999.988451600075 60464.356335606 2024-06-03T08:33:07.396345+00:00 20134799.998845402151 20134799.998845353723 20134799.999923072755 34800.010393803066 20134799.999907292426 8699985387.346990585327 5799996070.994755744934 20099999.988451600075 60464.356347192 2024-06-03T08:33:08.397411+00:00 20134800.001274216920 20134800.001274168491 20134799.999939713627 34800.012822618359 20134799.999945342541 8699985921.807140350342 5799996339.810338973999 20099999.988451600075 60464.356358792 2024-06-03T08:33:09.399604+00:00 20134799.999001435935 20134799.999001387507 20134799.999972585589 34800.010549834689 20134799.999922197312 8699985276.574771881104 5799996016.229788780212 20099999.988451600075 60464.356370333 2024-06-03T08:33:10.396744+00:00 20134799.999615162611 20134799.999615114182 20134799.999989043921 34800.011163563584 20134799.999936714768 8699985764.240980148315 5799996260.667732238770 20099999.988451600075 60464.356381920 2024-06-03T08:33:11.397902+00:00 20134800.001781549305 20134800.001781500876 20134800.000097412616 34800.013329949150 20134800.000162098557 8699985984.777824401855 5799996380.327288627625 20099999.988451600075 60464.356393510 2024-06-03T08:33:12.399319+00:00 20134799.998795464635 20134799.998795416206 20134799.999971404672 34800.010343866088 20134799.999912206084 8699985085.124275207520 5799995920.088262557983 20099999.988451600075 60464.356405032 2024-06-03T08:33:13.394755+00:00 20134799.999975647777 20134799.999975599349 20134800.000084407628 34800.011524046844 20134800.000106018037 8699985737.803308486938 5799996254.503326416016 20099999.988451600075 60464.356416750 2024-06-03T08:33:14.407178+00:00 20134800.000805135816 20134800.000805087388 20134800.000194065273 34800.012353534526 20134800.000350631773 8699985798.036808013916 5799996294.812219619751 20099999.988451600075 60464.356428398 2024-06-03T08:33:15.413615+00:00 20134800.000870782882 20134800.000870734453 20134800.000107642263 34800.012419182283 20134800.000153973699 8699985474.580038070679 5799996124.889880180359 20099999.988451600075 60464.356439963 2024-06-03T08:33:16.412749+00:00 20134799.998376015574 20134799.998375967145 20134800.000105001032 34800.009924415921 20134800.000228174031 8699985096.688327789307 5799995939.035692214966 20099999.988451600075 60464.356451397 2024-06-03T08:33:17.400722+00:00 20134800.000004030764 20134800.000003982335 20134800.000109530985 34800.011552430231 20134800.000230252743 8699985954.663482666016 5799996368.109790802002 20099999.988451600075 60464.356462931 2024-06-03T08:33:18.397243+00:00 20134800.001242347062 20134800.001242298633 20134799.999944157898 34800.012790745786 20134799.999903608114 8699985980.814168930054 5799996367.574860572815 20099999.988451600075 60464.356474544 2024-06-03T08:33:19.400595+00:00 20134799.997738003731 20134799.997737955302 20134799.999939758331 34800.009286403569 20134799.999966990203 8699985310.677558898926 5799996035.147593498230 20099999.988451600075 60464.356486083 2024-06-03T08:33:20.397618+00:00 20134800.002109393477 20134800.002109345049 20134799.999927662313 34800.013657791991 20134799.999868381768 8699986415.960756301880 5799996583.680447578430 20099999.988451600075 60464.356497740 2024-06-03T08:33:21.404782+00:00 20134799.998668424785 20134799.998668376356 20134799.999991495162 34800.010216824732 20134799.999946363270 8699985340.904338836670 5799996049.401521682739 20099999.988451600075 60464.356509231 2024-06-03T08:33:22.397525+00:00 20134800.001225646585 20134800.001225598156 20134800.000101514161 34800.012774047420 20134800.000097852200 8699986031.804800033569 5799996401.163836479187 20099999.988451600075 60464.356520800 2024-06-03T08:33:23.397118+00:00 20134800.000233683735 20134800.000233635306 20134799.999989055097 34800.011782082824 20134799.999947544187 8699985446.455348968506 5799996102.226249694824 20099999.988451600075 60464.356532417 2024-06-03T08:33:24.400840+00:00 20134799.999046813697 20134799.999046761543 20134799.999897658825 34800.010595211817 20134799.999735776335 8699985293.699970245361 5799996017.024903297424 20099999.988451600075 60464.356543946 2024-06-03T08:33:25.396953+00:00 20134799.999617900699 20134799.999617852271 20134800.000049863011 34800.011166301985 20134799.999998200685 8699985750.983623504639 5799996256.601000785828 20099999.988451600075 60464.356555521 2024-06-03T08:33:26.396979+00:00 20134800.001563735306 20134800.001563686877 20134800.000018455088 34800.013112135515 20134799.999932255596 8699985972.615951538086 5799996364.669547080994 20099999.988451600075 60464.356567089 2024-06-03T08:33:27.396536+00:00 20134799.999923661351 20134799.999923612922 20134800.000039719045 34800.011472063103 20134799.999940034002 8699985203.672073364258 5799995980.521709442139 20099999.988451600075 60464.356578671 2024-06-03T08:33:28.397194+00:00 20134799.999504592270 20134799.999504543841 20134799.999950151891 34800.011052992035 20134799.999835271388 8699985227.398149490356 5799995988.019589424133 20099999.988451600075 60464.356590231 2024-06-03T08:33:29.396005+00:00 20134800.000684164464 20134800.000684116036 20134800.000051338226 34800.012232566034 20134799.999925862998 8699985492.981988906860 5799996124.586129188538 20099999.988451600075 60464.356601822 2024-06-03T08:33:30.397405+00:00 20134799.999543294311 20134799.999543245882 20134799.999928262085 34800.011091695276 20134799.999866887927 8699985143.824531555176 5799995947.550175666809 20099999.988451600075 60464.356613389 2024-06-03T08:33:31.396778+00:00 20134799.999511953443 20134799.999511901289 20134799.999958481640 34800.011060351542 20134799.999969400465 8699985343.152254104614 5799996051.485429763794 20099999.988451600075 60464.356624963 2024-06-03T08:33:32.396778+00:00 20134800.000238686800 20134800.000238638371 20134799.999878808856 34800.011787086529 20134799.999731961638 8699985524.620239257812 5799996132.326081275940 20099999.988451600075 60464.356636551 2024-06-03T08:33:33.397986+00:00 20134799.999495636672 20134799.999495588243 20134799.999970395118 34800.011044036313 20134799.999907016754 8699985398.014593124390 5799996076.317117691040 20099999.988451600075 60464.356648107 2024-06-03T08:33:34.396434+00:00 20134800.000464610755 20134800.000464562327 20134799.999942686409 34800.012013011896 20134799.999932713807 8699985614.233657836914 5799996185.497398376465 20099999.988451600075 60464.356659682 2024-06-03T08:33:35.396564+00:00 20134799.999248538166 20134799.999248489738 20134799.999968640506 34800.010796936709 20134799.999935917556 8699985349.547214508057 5799996053.287631034851 20099999.988451600075 60464.356671261 2024-06-03T08:33:36.396951+00:00 20134800.000118471682 20134800.000118423253 20134800.000049173832 34800.011666872451 20134800.000043179840 8699985751.209392547607 5799996258.588065147400 20099999.988451600075 60464.356682828 2024-06-03T08:33:37.396341+00:00 20134800.000908575952 20134800.000908527523 20134800.000059567392 34800.012456976809 20134800.000094149262 8699985691.181524276733 5799996230.697927474976 20099999.988451600075 60464.356694418 2024-06-03T08:33:38.397751+00:00 20134800.001091927290 20134800.001091878861 20134800.000030606985 34800.012640326393 20134799.999927937984 8699985285.791164398193 5799996021.077266693115 20099999.988451600075 60464.356705978 2024-06-03T08:33:39.396495+00:00 20134799.998919773847 20134799.998919725418 20134800.000028286129 34800.010468173641 20134800.000062391162 8699984749.401966094971 5799995758.484858512878 20099999.988451600075 60464.356717560 2024-06-03T08:33:40.397172+00:00 20134799.997934024781 20134799.997933976352 20134799.999906968325 34800.009482424401 20134799.999891344458 8699985271.532588958740 5799996012.423239707947 20099999.988451600075 60464.356729127 2024-06-03T08:33:41.396632+00:00 20134800.002098806202 20134800.002098757774 20134799.999952882528 34800.013647206470 20134799.999990988523 8699986264.386768341064 5799996513.002072334290 20099999.988451600075 60464.356740709 2024-06-03T08:33:42.397313+00:00 20134799.999715361744 20134799.999715309590 20134800.000007227063 34800.011263760054 20134799.999986998737 8699985194.232538223267 5799995977.758834838867 20099999.988451600075 60464.356752280 2024-06-03T08:33:43.396950+00:00 20134799.999814987183 20134799.999814938754 20134799.999993987381 34800.011363388701 20134800.000005953014 8699985369.081590652466 5799996065.973063468933 20099999.988451600075 60464.356763847 2024-06-03T08:33:44.396384+00:00 20134799.998790610582 20134799.998790562153 20134799.999902095646 34800.010339009736 20134799.999834720045 8699985403.170207977295 5799996075.882727622986 20099999.988451600075 60464.356775414 2024-06-03T08:33:45.395767+00:00 20134800.000067934394 20134800.000067885965 20134799.999926168472 34800.011616335367 20134799.999843895435 8699985996.025783538818 5799996372.692756652832 20099999.988451600075 60464.356786984 2024-06-03T08:33:46.395374+00:00 20134800.002631429583 20134800.002631381154 20134800.000086352229 34800.014179831058 20134800.000197555870 8699985922.740108489990 5799996350.785796165466 20099999.988451600075 60464.356798617 2024-06-03T08:33:47.400547+00:00 20134799.998079556972 20134799.998079508543 20134799.999953329563 34800.009627958098 20134799.999834287912 8699984658.430830001831 5799995703.494998931885 20099999.988451600075 60464.356810144 2024-06-03T08:33:48.396440+00:00 20134800.000508006662 20134800.000507958233 20134800.000007405877 34800.012056407126 20134800.000126298517 8699985602.736654281616 5799996187.814969062805 20099999.988451600075 60464.356821714 2024-06-03T08:33:49.396119+00:00 20134799.998880825937 20134799.998880777508 20134800.000029813498 34800.010429225382 20134800.000174786896 8699985332.589094161987 5799996054.761565208435 20099999.988451600075 60464.356833304 2024-06-03T08:33:50.397447+00:00 20134800.001271944493 20134800.001271896064 20134799.999994877726 34800.012820343174 20134799.999914065003 8699985911.637992858887 5799996333.422590255737 20099999.988451600075 60464.356844870 2024-06-03T08:33:51.396796+00:00 20134799.998607270420 20134799.998607221991 20134799.999883778393 34800.010155671545 20134799.999843992293 8699985248.966262817383 5799995999.166940689087 20099999.988451600075 60464.356856452 2024-06-03T08:33:52.397463+00:00 20134800.000979475677 20134800.000979427248 20134800.000025354326 34800.012527875726 20134800.000024933368 8699985916.904525756836 5799996340.675355911255 20099999.988451600075 60464.356868025 2024-06-03T08:33:53.397352+00:00 20134799.998768694699 20134799.998768646270 20134799.999975033104 34800.010317095526 20134799.999811146408 8699985414.880889892578 5799996080.755803108215 20099999.988451600075 60464.356879589 2024-06-03T08:33:54.396454+00:00 20134800.000175792724 20134800.000175744295 20134800.000002536923 34800.011724191390 20134799.999913547188 8699986066.843982696533 5799996411.004019737244 20099999.988451600075 60464.356891172 2024-06-03T08:33:55.397303+00:00 20134800.001039184630 20134800.001039136201 20134799.999997917563 34800.012587583347 20134799.999968454242 8699985943.042751312256 5799996351.391128540039 20099999.988451600075 60464.356902741 2024-06-03T08:33:56.396828+00:00 20134800.000809252262 20134800.000809203833 20134799.999983277172 34800.012357652755 20134799.999962519854 8699985429.234682083130 5799996094.239817619324 20099999.988451600075 60464.356914326 2024-06-03T08:33:57.397784+00:00 20134799.998492166400 20134799.998492117971 20134800.000157475471 34800.010040566813 20134800.000188667327 8699985059.087453842163 5799995918.589125633240 20099999.988451600075 60464.356925884 2024-06-03T08:33:58.396406+00:00 20134800.000022340566 20134800.000022292137 20134800.000012252480 34800.011570740848 20134800.000017814338 8699985850.316152572632 5799996307.084560394287 20099999.988451600075 60464.356937465 2024-06-03T08:33:59.397021+00:00 20134800.000579968095 20134800.000579915941 20134799.999974247068 34800.012128366478 20134799.999964758754 8699985853.148458480835 5799996306.290115356445 20099999.988451600075 60464.356949038 2024-06-03T08:34:00.396872+00:00 20134799.998839866370 20134799.998839817941 20134800.000046666712 34800.010388265284 20134800.000128827989 8699985543.688627243042 5799996158.396375656128 20099999.988451600075 60464.356960617 2024-06-03T08:34:01.397271+00:00 20134800.001172672957 20134800.001172624528 20134799.999964799732 34800.012721074258 20134799.999876085669 8699986141.219886779785 5799996446.630984306335 20099999.988451600075 60464.356972206 2024-06-03T08:34:02.398584+00:00 20134799.999407146126 20134799.999407097697 20134800.000023230910 34800.010955544618 20134800.000019378960 8699985567.597488403320 5799996165.790330886841 20099999.988451600075 60464.356983767 2024-06-03T08:34:03.397460+00:00 20134799.999953866005 20134799.999953817576 20134799.999926257879 34800.011502264526 20134799.999913215637 8699985814.390048980713 5799996284.763129234314 20099999.988451600075 60464.356995465 2024-06-03T08:34:04.408183+00:00 20134799.999996744096 20134799.999996695668 20134800.000002123415 34800.011545145338 20134799.999965835363 8699985859.632673263550 5799996309.577000617981 20099999.988451600075 60464.357007131 2024-06-03T08:34:05.416155+00:00 20134800.000216148794 20134800.000216100365 20134800.000024974346 34800.011764548297 20134800.000177167356 8699985849.140308380127 5799996313.136420249939 20099999.988451600075 60464.357018642 2024-06-03T08:34:06.410650+00:00 20134800.000250861049 20134800.000250812620 20134799.999999072403 34800.011799262524 20134800.000115465373 8699985723.437200546265 5799996247.713813781738 20099999.988451600075 60464.357030066 2024-06-03T08:34:07.397675+00:00 20134800.001746032387 20134800.001745983958 20134799.999952122569 34800.013294432632 20134799.999822452664 8699985612.824289321899 5799996180.198533058167 20099999.988451600075 60464.357041861 2024-06-03T08:34:08.416791+00:00 20134799.998391721398 20134799.998391672969 20134800.000027675182 34800.009940123120 20134800.000016435981 8699984727.307743072510 5799995745.522845268250 20099999.988451600075 60464.357053389 2024-06-03T08:34:09.412820+00:00 20134800.000200897455 20134800.000200849026 20134800.000173959881 34800.011749299054 20134800.000269927084 8699985584.514207839966 5799996184.688239097595 20099999.988451600075 60464.357064809 2024-06-03T08:34:10.399480+00:00 20134799.998988375068 20134799.998988326639 20134800.000094886869 34800.010536775262 20134800.000160910189 8699985553.416778564453 5799996164.597196578979 20099999.988451600075 60464.357076386 2024-06-03T08:34:11.399783+00:00 20134800.000648993999 20134800.000648945570 20134800.000040903687 34800.012197393509 20134799.999986167997 8699986086.066175460815 5799996423.640968322754 20099999.988451600075 60464.357087936 2024-06-03T08:34:12.397705+00:00 20134800.000656463206 20134800.000656414777 20134800.000086281449 34800.012204862622 20134800.000058356673 8699985789.858488082886 5799996278.544935226440 20099999.988451600075 60464.357099563 2024-06-03T08:34:13.402221+00:00 20134799.999034065753 20134799.999034017324 20134799.999989382923 34800.010582466923 20134799.999917350709 8699985515.307937622070 5799996135.394387245178 20099999.988451600075 60464.357111095 2024-06-03T08:34:14.398615+00:00 20134800.000003729016 20134800.000003680587 20134800.000089820474 34800.011552128046 20134800.000110100955 8699985960.711130142212 5799996366.127264022827 20099999.988451600075 60464.357123079 2024-06-03T08:34:15.434007+00:00 20134800.001201741397 20134800.001201692969 20134799.999939594418 34800.012750142421 20134799.999833866954 8699986021.980228424072 5799996385.252074241638 20099999.988451600075 60464.357134321 2024-06-03T08:34:16.405300+00:00 20134799.999260336161 20134799.999260287732 20134799.999892693013 34800.010808735984 20134799.999890591949 8699985360.100385665894 5799996056.675643920898 20099999.988451600075 60464.357145836 2024-06-03T08:34:17.400233+00:00 20134799.997780803591 20134799.997780755162 20134799.999832607806 34800.009329203778 20134799.999830704182 8699985650.561084747314 5799996199.410683631897 20099999.988451600075 60464.357157377 2024-06-03T08:34:18.397320+00:00 20134800.002688977867 20134800.002688929439 20134799.999884642661 34800.014237377785 20134799.999850496650 8699986693.454524993896 5799996721.682052612305 20099999.988451600075 60464.357168962 2024-06-03T08:34:19.398353+00:00 20134799.998418629169 20134799.998418577015 20134799.999866481870 34800.009967027479 20134799.999850682914 8699985295.116926193237 5799996022.521091461182 20099999.988451600075 60464.357180521 2024-06-03T08:34:20.397006+00:00 20134800.001355309039 20134800.001355260611 20134799.999986793846 34800.012903708710 20134800.000014740974 8699986022.144996643066 5799996392.870869636536 20099999.988451600075 60464.357192094 2024-06-03T08:34:21.396874+00:00 20134799.998953051865 20134799.998953003436 20134800.000254996121 34800.010501453216 20134800.000274270773 8699985413.227457046509 5799996099.225893020630 20099999.988451600075 60464.357203774 2024-06-03T08:34:22.406099+00:00 20134800.002316962928 20134800.002316914499 20134800.000117111951 34800.013865362693 20134800.000091847032 8699986051.871194839478 5799996410.946761131287 20099999.988451600075 60464.357215249 2024-06-03T08:34:23.397463+00:00 20134799.999753016979 20134799.999752968550 20134800.000093143433 34800.011301417777 20134800.000184442848 8699984945.923337936401 5799995861.830932617188 20099999.988451600075 60464.357227013 2024-06-03T08:34:24.413946+00:00 20134799.999092549086 20134799.999092500657 20134800.000050053000 34800.010640948225 20134800.000162333250 8699985092.974500656128 5799995934.435368537903 20099999.988451600075 60464.357238416 2024-06-03T08:34:25.399161+00:00 20134799.999173667282 20134799.999173618853 20134799.999838829041 34800.010722068284 20134799.999838974327 8699985532.006130218506 5799996140.477823257446 20099999.988451600075 60464.357249964 2024-06-03T08:34:26.396910+00:00 20134799.999958112836 20134799.999958064407 20134799.999847583473 34800.011506512012 20134799.999851744622 8699985843.015426635742 5799996296.514520645142 20099999.988451600075 60464.357261546 2024-06-03T08:34:27.397561+00:00 20134800.001969940960 20134800.001969892532 20134799.999805361032 34800.013518341824 20134799.999727431685 8699985790.480216979980 5799996265.067234992981 20099999.988451600075 60464.357273114 2024-06-03T08:34:28.397062+00:00 20134799.997604969889 20134799.997604921460 20134800.000052966177 34800.009153368534 20134800.000149540603 8699984766.080965042114 5799995770.455497741699 20099999.988451600075 60464.357284684 2024-06-03T08:34:29.396656+00:00 20134800.000660028309 20134800.000659979880 20134800.000048030168 34800.012208428168 20134799.999951545149 8699985965.769050598145 5799996362.049628257751 20099999.988451600075 60464.357296266 2024-06-03T08:34:30.397395+00:00 20134799.999358352274 20134799.999358303845 20134800.000112771988 34800.010906753429 20134800.000075973570 8699985722.617330551147 5799996245.658301353455 20099999.988451600075 60464.357307848 2024-06-03T08:34:31.398062+00:00 20134800.002110086381 20134800.002110037953 20134800.000097785145 34800.013658485463 20134800.000078998506 8699986064.757341384888 5799996416.854364395142 20099999.988451600075 60464.357319409 2024-06-03T08:34:32.396935+00:00 20134800.000785097480 20134800.000785049051 20134800.000076878816 34800.012333498649 20134800.000082779676 8699985074.264184951782 5799995921.765311241150 20099999.988451600075 60464.357330974 2024-06-03T08:34:33.396161+00:00 20134799.998007640243 20134799.998007591814 20134800.000065058470 34800.009556039899 20134800.000091843307 8699984708.453001022339 5799995739.237495422363 20099999.988451600075 60464.357342555 2024-06-03T08:34:34.396737+00:00 20134799.999378461391 20134799.999378412962 20134799.999918144196 34800.010926862909 20134799.999867964536 8699985703.948007583618 5799996227.656667709351 20099999.988451600075 60464.357354178 2024-06-03T08:34:35.401005+00:00 20134800.000087279826 20134800.000087231398 20134800.000002250075 34800.011635681549 20134799.999966338277 8699985977.353059768677 5799996368.458085060120 20099999.988451600075 60464.357365714 2024-06-03T08:34:36.397674+00:00 20134799.999567732215 20134799.999567683786 20134799.999913804233 34800.011116131573 20134799.999836940318 8699985940.600317001343 5799996344.690252304077 20099999.988451600075 60464.357377268 2024-06-03T08:34:37.395958+00:00 20134800.000142306089 20134800.000142253935 20134799.999983433634 34800.011690704443 20134800.000077039003 8699986118.420480728149 5799996443.604363441467 20099999.988451600075 60464.357388862 2024-06-03T08:34:38.397715+00:00 20134800.000256292522 20134800.000256244093 20134799.999970860779 34800.011804691145 20134800.000024441630 8699986018.040538787842 5799996391.222863197327 20099999.988451600075 60464.357400515 2024-06-03T08:34:39.404507+00:00 20134800.002925530076 20134800.002925481647 20134800.000088464469 34800.014473929114 20134800.000013418496 8699985907.912235260010 5799996335.699427604675 20099999.988451600075 60464.357412076 2024-06-03T08:34:40.403349+00:00 20134799.998726408929 20134799.998726356775 20134800.000061675906 34800.010274807042 20134800.000025041401 8699984508.744421005249 5799995636.599741935730 20099999.988451600075 60464.357423579 2024-06-03T08:34:41.397241+00:00 20134799.999175831676 20134799.999175779521 20134800.000081043690 34800.010724229920 20134800.000152625144 8699985171.332721710205 5799995973.209948539734 20099999.988451600075 60464.357435137 2024-06-03T08:34:42.395869+00:00 20134800.001151654869 20134800.001151606441 20134800.000037156045 34800.012700055049 20134800.000161703676 8699985606.319574356079 5799996191.081668853760 20099999.988451600075 60464.357446731 2024-06-03T08:34:43.397563+00:00 20134799.999780528247 20134799.999780479819 20134799.999953590333 34800.011328929446 20134799.999888978899 8699985029.296529769897 5799995891.206536293030 20099999.988451600075 60464.357458303 2024-06-03T08:34:44.397348+00:00 20134799.999836768955 20134799.999836720526 20134799.999982845038 34800.011385169528 20134800.000054318458 8699985125.757844924927 5799995946.326457977295 20099999.988451600075 60464.357469872 2024-06-03T08:34:45.396907+00:00 20134799.998671684414 20134799.998671635985 20134800.000067740679 34800.010220085729 20134800.000109855086 8699985214.912601470947 5799995993.217794418335 20099999.988451600075 60464.357481465 2024-06-03T08:34:46.398558+00:00 20134799.999441530555 20134799.999441482127 20134799.999897487462 34800.010989930473 20134799.999812185764 8699985869.101385116577 5799996307.909352302551 20099999.988451600075 60464.357493208 2024-06-03T08:34:47.413130+00:00 20134800.001921638846 20134800.001921590418 20134799.999905746430 34800.013470039026 20134799.999845854938 8699986109.796390533447 5799996429.659646034241 20099999.988451600075 60464.357504768 2024-06-03T08:34:48.411951+00:00 20134799.998945195228 20134799.998945146799 20134800.000046622008 34800.010493594469 20134800.000080727041 8699985126.930786132812 5799995948.013283729553 20099999.988451600075 60464.357516313 2024-06-03T08:34:49.409433+00:00 20134799.999811269343 20134799.999811220914 20134799.999961946160 34800.011359667937 20134799.999987982213 8699985671.124755859375 5799996216.245855331421 20099999.988451600075 60464.357527875 2024-06-03T08:34:50.408383+00:00 20134799.999184567481 20134799.999184519053 20134799.999854624271 34800.010732967014 20134799.999778933823 8699985701.987005233765 5799996222.966558456421 20099999.988451600075 60464.357539480 2024-06-03T08:34:51.411025+00:00 20134800.001631133258 20134800.001631081104 20134800.000014115125 34800.013179531554 20134799.999992839992 8699986080.323934555054 5799996421.047785758972 20099999.988451600075 60464.357550967 2024-06-03T08:34:52.403534+00:00 20134799.997600637376 20134799.997600585222 20134800.000013403594 34800.009149035577 20134799.999946646392 8699985270.153198242188 5799996014.037737846375 20099999.988451600075 60464.357562466 2024-06-03T08:34:53.397014+00:00 20134800.003536678851 20134800.003536630422 20134799.999885767698 34800.015085080333 20134799.999766062945 8699986448.497550964355 5799996595.685542106628 20099999.988451600075 60464.357574048 2024-06-03T08:34:54.397750+00:00 20134799.998430661857 20134799.998430613428 20134800.000013530254 34800.009979061542 20134799.999965701252 8699984667.842584609985 5799995713.676391601562 20099999.988451600075 60464.357585769 2024-06-03T08:34:55.410477+00:00 20134799.998015530407 20134799.998015481979 20134799.999957088381 34800.009563932079 20134799.999898035079 8699985423.149820327759 5799996088.510544776917 20099999.988451600075 60464.357597354 2024-06-03T08:34:56.411379+00:00 20134800.003590866923 20134800.003590818495 20134800.000162839890 34800.015139268107 20134800.000229254365 8699986459.098035812378 5799996620.285555839539 20099999.988451600075 60464.357608877 2024-06-03T08:34:57.406963+00:00 20134799.998957868665 20134799.998957820237 20134799.999994438142 34800.010506270402 20134799.999949984252 8699984702.792257308960 5799995730.496288299561 20099999.988451600075 60464.357620494 2024-06-03T08:34:58.410742+00:00 20134799.999814834446 20134799.999814786017 20134800.000145263970 34800.011363233796 20134800.000194132328 8699985246.767303466797 5799996012.656652450562 20099999.988451600075 60464.357631916 2024-06-03T08:34:59.397566+00:00 20134799.999919336289 20134799.999919287860 20134800.000141933560 34800.011467735982 20134800.000158920884 8699985426.630113601685 5799996101.120949745178 20099999.988451600075 60464.357643498 2024-06-03T08:35:00.398195+00:00 20134799.999170217663 20134799.999170169234 20134800.000124756247 34800.010718616206 20134800.000121392310 8699985525.959531784058 5799996149.221929550171 20099999.988451600075 60464.357655221 2024-06-03T08:35:01.411111+00:00 20134800.000987578183 20134800.000987526029 20134799.999957643449 34800.012535976479 20134800.000007443130 8699985980.851667404175 5799996371.920174598694 20099999.988451600075 60464.357666638 2024-06-03T08:35:02.397511+00:00 20134799.997644051909 20134799.997643999755 20134799.999879579991 34800.009192449987 20134799.999863997102 8699985416.073814392090 5799996083.554275512695 20099999.988451600075 60464.357678385 2024-06-03T08:35:03.412510+00:00 20134800.002583261579 20134800.002583213151 20134799.999815654010 34800.014131660988 20134799.999768815935 8699986539.195573806763 5799996641.149292945862 20099999.988451600075 60464.357689819 2024-06-03T08:35:04.400354+00:00 20134799.997894108295 20134799.997894059867 20134799.999871581793 34800.009442508977 20134799.999830249697 8699985151.316404342651 5799995949.769465446472 20099999.988451600075 60464.357701357 2024-06-03T08:35:05.397263+00:00 20134799.999756321311 20134799.999756272882 20134800.000103969127 34800.011304721898 20134800.000104971230 8699986188.369722366333 5799996479.742921829224 20099999.988451600075 60464.357713137 2024-06-03T08:35:06.415006+00:00 20134800.000415820628 20134800.000415772200 20134800.000232458115 34800.011964219062 20134800.000255987048 8699986416.076107025146 5799996599.888356208801 20099999.988451600075 60464.357724498 2024-06-03T08:35:07.396668+00:00 20134800.001673020422 20134800.001672971994 20134800.000135231763 34800.013221421323 20134800.000135634094 8699986306.099180221558 5799996539.885245323181 20099999.988451600075 60464.357736058 2024-06-03T08:35:08.395360+00:00 20134799.998582318425 20134799.998582266271 20134799.999988596886 34800.010130716633 20134799.999992128462 8699985497.827173233032 5799996129.769838333130 20099999.988451600075 60464.357747708 2024-06-03T08:35:09.401999+00:00 20134800.000318158418 20134800.000318109989 20134800.000025451183 34800.011866559507 20134800.000008851290 8699986197.181985855103 5799996480.144022941589 20099999.988451600075 60464.357759235 2024-06-03T08:35:10.397905+00:00 20134800.000256836414 20134800.000256787986 20134799.999987393618 34800.011805237766 20134799.999945081770 8699986046.315731048584 5799996402.053784370422 20099999.988451600075 60464.357770800 2024-06-03T08:35:11.397095+00:00 20134800.001132689416 20134800.001132640988 20134800.000034611672 34800.012681088912 20134800.000007033348 8699985932.980735778809 5799996347.967622756958 20099999.988451600075 60464.357782383 2024-06-03T08:35:12.397844+00:00 20134799.999601852149 20134799.999601803720 20134799.999870199710 34800.011150252758 20134799.999828487635 8699985343.744382858276 5799996045.910105705261 20099999.988451600075 60464.357794044 2024-06-03T08:35:13.405393+00:00 20134800.000908225775 20134800.000908177346 20134799.999911762774 34800.012456626733 20134799.999972015619 8699985468.353563308716 5799996114.194954872131 20099999.988451600075 60464.357805503 2024-06-03T08:35:14.395458+00:00 20134799.998258478940 20134799.998258430511 20134800.000013399869 34800.009806878712 20134799.999984968454 8699985001.358335494995 5799995881.237138748169 20099999.988451600075 60464.357817185 2024-06-03T08:35:15.404785+00:00 20134800.000816024840 20134800.000815976411 20134800.000002671033 34800.012364425886 20134799.999975070357 8699985890.360378265381 5799996325.325674057007 20099999.988451600075 60464.357828840 2024-06-03T08:35:16.411772+00:00 20134799.999110490084 20134799.999110441655 20134799.999979842454 34800.010658889347 20134800.000018965453 8699985464.939828872681 5799996114.444332122803 20099999.988451600075 60464.357840345 2024-06-03T08:35:17.405823+00:00 20134799.999221745878 20134799.999221697450 20134799.999938409775 34800.010770146335 20134799.999914523214 8699985895.238700866699 5799996325.242052078247 20099999.988451600075 60464.357851826 2024-06-03T08:35:18.397747+00:00 20134800.002194035798 20134800.002193987370 20134800.000042244792 34800.013742434479 20134800.000155679882 8699986276.134721755981 5799996525.738224029541 20099999.988451600075 60464.357863393 2024-06-03T08:35:19.397130+00:00 20134799.999060742557 20134799.999060694128 20134799.999961234629 34800.010609142031 20134800.000009018928 8699985194.365890502930 5799995978.743009567261 20099999.988451600075 60464.357874992 2024-06-03T08:35:20.399306+00:00 20134799.999792411923 20134799.999792359769 20134799.999965354800 34800.011340810044 20134800.000058021396 8699985623.966085433960 5799996195.584875106812 20099999.988451600075 60464.357886537 2024-06-03T08:35:21.396748+00:00 20134800.002249930054 20134800.002249881625 20134799.999979440123 34800.013798328517 20134800.000003546476 8699985714.553171157837 5799996238.608575820923 20099999.988451600075 60464.357898140 2024-06-03T08:35:22.399323+00:00 20134799.998782809824 20134799.998782761395 20134800.000060427934 34800.010331211080 20134800.000020213425 8699984603.099407196045 5799995683.576188087463 20099999.988451600075 60464.357909669 2024-06-03T08:35:23.395405+00:00 20134800.001593437046 20134800.001593388617 20134799.999957397580 34800.013141835865 20134799.999931696802 8699985230.278087615967 5799995993.477209091187 20099999.988451600075 60464.357921256 2024-06-03T08:35:24.396479+00:00 20134799.997576750815 20134799.997576702386 20134800.000038493425 34800.009125149823 20134800.000084120780 8699984418.748731613159 5799995594.063645362854 20099999.988451600075 60464.357932843 2024-06-03T08:35:25.397661+00:00 20134800.000362027436 20134800.000361979008 20134800.000011838973 34800.011910427762 20134799.999981373549 8699985641.578327178955 5799996201.197197914124 20099999.988451600075 60464.357944421 2024-06-03T08:35:26.397975+00:00 20134800.000774435699 20134800.000774387270 20134800.000073906034 34800.012322835064 20134800.000121299177 8699985502.866731643677 5799996137.671734809875 20099999.988451600075 60464.357955984 2024-06-03T08:35:27.397007+00:00 20134799.999738372862 20134799.999738324434 20134799.999955132604 34800.011286774374 20134799.999913759530 8699985091.010597229004 5799995923.096229553223 20099999.988451600075 60464.357967559 2024-06-03T08:35:28.397110+00:00 20134799.999028451741 20134799.999028403312 20134800.000139351934 34800.010576851113 20134800.000133082271 8699985261.481819152832 5799996017.470177650452 20099999.988451600075 60464.357979132 2024-06-03T08:35:29.397036+00:00 20134800.002433832735 20134800.002433784306 20134800.000071857125 34800.013982232471 20134800.000133130699 8699985812.100658416748 5799996292.781672477722 20099999.988451600075 60464.357990707 2024-06-03T08:35:30.397076+00:00 20134799.997496362776 20134799.997496314347 20134799.999951623380 34800.009044764447 20134799.999976038933 8699984591.129848480225 5799995675.750793457031 20099999.988451600075 60464.358002278 2024-06-03T08:35:31.396842+00:00 20134800.000582244247 20134800.000582195818 20134799.999993689358 34800.012130643379 20134800.000033125281 8699985829.787025451660 5799996297.458012580872 20099999.988451600075 60464.358013852 2024-06-03T08:35:32.396803+00:00 20134800.000680785626 20134800.000680737197 20134800.000004310161 34800.012229185624 20134800.000084765255 8699985537.198926925659 5799996153.315585136414 20099999.988451600075 60464.358025427 2024-06-03T08:35:33.396879+00:00 20134799.998489707708 20134799.998489659280 20134799.999956343323 34800.010038108157 20134799.999990601093 8699985187.884540557861 5799995974.734847068787 20099999.988451600075 60464.358037001 2024-06-03T08:35:34.396872+00:00 20134800.000716719776 20134800.000716671348 20134799.999936219305 34800.012265118276 20134799.999992705882 8699985911.915084838867 5799996336.837826728821 20099999.988451600075 60464.358048673 2024-06-03T08:35:35.405312+00:00 20134800.000582017004 20134800.000581968576 20134799.999932069331 34800.012130417053 20134799.999973561615 8699985527.500406265259 5799996143.832825660706 20099999.988451600075 60464.358060149 2024-06-03T08:35:36.396884+00:00 20134799.998175743967 20134799.998175695539 20134799.999807167798 34800.009724142627 20134799.999796792865 8699985166.114341735840 5799995955.774324417114 20099999.988451600075 60464.358071724 2024-06-03T08:35:37.396934+00:00 20134800.000311005861 20134800.000310957432 20134799.999936152250 34800.011859407299 20134799.999915488064 8699986003.231916427612 5799996379.278849601746 20099999.988451600075 60464.358083292 2024-06-03T08:35:38.396474+00:00 20134800.002360902727 20134800.002360854298 20134800.000110343099 34800.013909301153 20134800.000179599971 8699985864.528079986572 5799996320.931515693665 20099999.988451600075 60464.358094875 2024-06-03T08:35:39.397214+00:00 20134799.997308649123 20134799.997308600694 20134800.000223584473 34800.008857049346 20134800.000296186656 8699984776.894193649292 5799995781.972496986389 20099999.988451600075 60464.358106543 2024-06-03T08:35:40.405321+00:00 20134800.002475380898 20134800.002475332469 20134800.000080913305 34800.014023781114 20134800.000066522509 8699986187.656028747559 5799996477.783980369568 20099999.988451600075 60464.358118019 2024-06-03T08:35:41.396869+00:00 20134800.001225989312 20134800.001225940883 20134800.000077016652 34800.012774388553 20134800.000111445785 8699985008.215053558350 5799995889.935263633728 20099999.988451600075 60464.358129606 2024-06-03T08:35:42.397959+00:00 20134799.997805695981 20134799.997805647552 20134799.999969609082 34800.009354095091 20134799.999927703291 8699984395.583213806152 5799995575.963390350342 20099999.988451600075 60464.358141198 2024-06-03T08:35:43.399536+00:00 20134800.000159036368 20134800.000158987939 20134800.000011563301 34800.011707437960 20134800.000031646341 8699985495.435058593750 5799996130.220311164856 20099999.988451600075 60464.358152745 2024-06-03T08:35:44.397211+00:00 20134800.000145491213 20134800.000145442784 20134799.999961618334 34800.011693891502 20134799.999977625906 8699985395.344638824463 5799996077.924227714539 20099999.988451600075 60464.358164434 2024-06-03T08:35:45.407087+00:00 20134800.000444956124 20134800.000444907695 20134800.000047009438 34800.011993356071 20134800.000024467707 8699985330.587308883667 5799996047.497302055359 20099999.988451600075 60464.358176037 2024-06-03T08:35:46.409602+00:00 20134799.999029930681 20134799.999029882252 20134800.000015381724 34800.010578330257 20134800.000063214451 8699985130.477735519409 5799995949.056864738464 20099999.988451600075 60464.358187621 2024-06-03T08:35:47.410513+00:00 20134800.001332808286 20134800.001332759857 20134799.999947443604 34800.012881207855 20134799.999968733639 8699985602.493476867676 5799996181.128061294556 20099999.988451600075 60464.358199230 2024-06-03T08:35:48.413480+00:00 20134799.998495355248 20134799.998495306820 20134799.999929413199 34800.010043755625 20134799.999910805374 8699984901.797979354858 5799995828.366623878479 20099999.988451600075 60464.358210779 2024-06-03T08:35:49.411342+00:00 20134800.000844486058 20134800.000844437629 20134800.000041171908 34800.012392885365 20134800.000047419220 8699985637.274888992310 5799996201.797390937805 20099999.988451600075 60464.358222332 2024-06-03T08:35:50.409508+00:00 20134799.999137274921 20134799.999137226492 20134800.000007349998 34800.010685675865 20134799.999961663038 8699985239.582557678223 5799995999.378096580505 20099999.988451600075 60464.358233906 2024-06-03T08:35:51.409497+00:00 20134800.000162720680 20134800.000162672251 20134799.999990694225 34800.011711120555 20134800.000023763627 8699985682.168962478638 5799996223.258721351624 20099999.988451600075 60464.358245468 2024-06-03T08:35:52.408454+00:00 20134800.000429589301 20134800.000429537147 20134799.999989591539 34800.011977987560 20134799.999961223453 8699985569.774568557739 5799996164.455762863159 20099999.988451600075 60464.358257042 2024-06-03T08:35:53.408396+00:00 20134799.999312087893 20134799.999312039465 20134799.999940212816 34800.010860489485 20134799.999938990921 8699985363.415018081665 5799996060.349573135376 20099999.988451600075 60464.358268692 2024-06-03T08:35:54.415024+00:00 20134799.999921314418 20134799.999921265990 20134799.999927848577 34800.011469715071 20134799.999917708337 8699985654.356927871704 5799996204.933758735657 20099999.988451600075 60464.358280222 2024-06-03T08:35:55.411200+00:00 20134800.001763410866 20134800.001763362437 20134799.999898508191 34800.013311810821 20134799.999888360500 8699985665.662513732910 5799996209.363735198975 20099999.988451600075 60464.358291632 2024-06-03T08:35:56.397031+00:00 20134799.998920384794 20134799.998920336366 20134799.999915517867 34800.010468784429 20134799.999924212694 8699984716.495050430298 5799995736.273874282837 20099999.988451600075 60464.358303199 2024-06-03T08:35:57.396408+00:00 20134799.998959615827 20134799.998959567398 20134799.999984897673 34800.010508015992 20134799.999963477254 8699985248.513298034668 5799996003.918949127197 20099999.988451600075 60464.358314778 2024-06-03T08:35:58.396800+00:00 20134799.999265767634 20134799.999265715480 20134799.999923005700 34800.010814165697 20134799.999944072217 8699985752.269157409668 5799996254.988340377808 20099999.988451600075 60464.358326500 2024-06-03T08:35:59.409633+00:00 20134800.001437459141 20134800.001437410712 20134800.000018414110 34800.012985857917 20134800.000113751739 8699986076.790674209595 5799996424.319173812866 20099999.988451600075 60464.358338132 2024-06-03T08:36:00.414600+00:00 20134800.000059049577 20134800.000059001148 20134799.999994583428 34800.011607449080 20134799.999917313457 8699985373.516254425049 5799996064.497060775757 20099999.988451600075 60464.358349810 2024-06-03T08:36:01.423565+00:00 20134799.998440522701 20134799.998440474272 20134800.000008389354 34800.009988922160 20134799.999940365553 8699985358.320274353027 5799996057.859462738037 20099999.988451600075 60464.358361179 2024-06-03T08:36:02.405871+00:00 20134800.001464400440 20134800.001464352012 20134800.000020697713 34800.013012802207 20134800.000058889389 8699986140.775028228760 5799996454.025384902954 20099999.988451600075 60464.358372843 2024-06-03T08:36:03.413607+00:00 20134800.000690542161 20134800.000690490007 20134799.999988891184 34800.012238940355 20134800.000033304095 8699985398.619688034058 5799996081.881682395935 20099999.988451600075 60464.358384401 2024-06-03T08:36:04.412196+00:00 20134799.998996425420 20134799.998996376991 20134800.000017963350 34800.010544825738 20134800.000037595630 8699985066.665395736694 5799995916.083380699158 20099999.988451600075 60464.358395892 2024-06-03T08:36:05.405059+00:00 20134800.000826917589 20134800.000826869160 20134800.000006452203 34800.012375316372 20134799.999990191311 8699985570.280887603760 5799996165.916020393372 20099999.988451600075 60464.358407535 2024-06-03T08:36:06.411016+00:00 20134800.001696474850 20134800.001696426421 20134799.999989386648 34800.013244875001 20134799.999983299524 8699985148.307945251465 5799995954.642344474792 20099999.988451600075 60464.358419057 2024-06-03T08:36:07.406484+00:00 20134799.996888022870 20134799.996887974441 20134800.000005282462 34800.008436422555 20134799.999930113554 8699984312.589347839355 5799995534.566995620728 20099999.988451600075 60464.358430709 2024-06-03T08:36:08.413228+00:00 20134800.002053845674 20134800.002053797245 20134800.000050652772 34800.013602244202 20134800.000078745186 8699985885.362751007080 5799996327.146687507629 20099999.988451600075 60464.358442265 2024-06-03T08:36:09.411689+00:00 20134799.998590026051 20134799.998589977622 20134799.999954093248 34800.010138427242 20134800.000019188970 8699984854.361398696899 5799995809.164470672607 20099999.988451600075 60464.358453901 2024-06-03T08:36:10.417029+00:00 20134800.002081394196 20134800.002081345767 20134799.999929040670 34800.013629795401 20134799.999984685332 8699985526.424020767212 5799996143.758108139038 20099999.988451600075 60464.358465460 2024-06-03T08:36:11.415751+00:00 20134799.998352568597 20134799.998352520168 20134799.999958503991 34800.009900967685 20134799.999973021448 8699984444.428825378418 5799995602.274470329285 20099999.988451600075 60464.358477034 2024-06-03T08:36:12.415709+00:00 20134799.999870765954 20134799.999870717525 20134799.999997481704 34800.011419167582 20134800.000035025179 8699985274.921304702759 5799996020.104208946228 20099999.988451600075 60464.358488625 2024-06-03T08:36:13.417213+00:00 20134800.001618683338 20134800.001618631184 20134800.000043995678 34800.013167081685 20134800.000094719231 8699985351.637819290161 5799996060.949756622314 20099999.988451600075 60464.358500242 2024-06-03T08:36:14.420904+00:00 20134799.996628783643 20134799.996628735214 20134799.999961465597 34800.008177182150 20134799.999938856810 8699984527.603574752808 5799995642.438301086426 20099999.988451600075 60464.358512341 2024-06-03T08:36:15.466243+00:00 20134800.001645170152 20134800.001645121723 20134800.000098314136 34800.013193570296 20134800.000064529479 8699986232.346252441406 5799996500.046094894409 20099999.988451600075 60464.358523144 2024-06-03T08:36:16.399677+00:00 20134800.000345468521 20134800.000345420092 20134800.000119306147 34800.011893868956 20134800.000040404499 8699985471.929828643799 5799996118.832664489746 20099999.988451600075 60464.358534915 2024-06-03T08:36:17.416653+00:00 20134799.999860674143 20134799.999860625714 20134800.000168342143 34800.011409073690 20134800.000175908208 8699985368.342329025269 5799996072.684906959534 20099999.988451600075 60464.358546288 2024-06-03T08:36:18.399247+00:00 20134799.999662894756 20134799.999662846327 20134800.000065866858 34800.011211295256 20134800.000086888671 8699985508.468883514404 5799996139.039013862610 20099999.988451600075 60464.358557861 2024-06-03T08:36:19.399229+00:00 20134799.998580619693 20134799.998580571264 20134800.000010773540 34800.010129019589 20134799.999945871532 8699985680.120326995850 5799996218.989023208618 20099999.988451600075 60464.358569425 2024-06-03T08:36:20.398280+00:00 20134800.002213750035 20134800.002213701606 20134800.000043734908 34800.013762149989 20134799.999964457005 8699986401.235466003418 5799996580.320911407471 20099999.988451600075 60464.358581228 2024-06-03T08:36:21.418103+00:00 20134800.000421583652 20134800.000421535224 20134800.000041387975 34800.011969982981 20134799.999975837767 8699985335.559535980225 5799996047.957262039185 20099999.988451600075 60464.358592659 2024-06-03T08:36:22.405740+00:00 20134799.998985193670 20134799.998985145241 20134800.000084646046 34800.010533592838 20134800.000188205391 8699985141.258529663086 5799995959.655393600464 20099999.988451600075 60464.358604345 2024-06-03T08:36:23.415436+00:00 20134800.002076383680 20134800.002076335251 20134799.999973945320 34800.013624783729 20134799.999969311059 8699985672.371435165405 5799996216.091231346130 20099999.988451600075 60464.358615773 2024-06-03T08:36:24.402775+00:00 20134799.996757868677 20134799.996757820249 20134799.999994214624 34800.008306267686 20134800.000042501837 8699984615.147125244141 5799995690.528746604919 20099999.988451600075 60464.358627495 2024-06-03T08:36:25.415589+00:00 20134800.003161095083 20134800.003161046654 20134799.999906096607 34800.014709496369 20134799.999857779592 8699986219.339092254639 5799996484.927874565125 20099999.988451600075 60464.358639018 2024-06-03T08:36:26.411118+00:00 20134799.999081727117 20134799.999081678689 20134800.000023476779 34800.010630127093 20134800.000108122826 8699984622.231231689453 5799995696.804971694946 20099999.988451600075 60464.358650462 2024-06-03T08:36:27.399922+00:00 20134799.999978531152 20134799.999978482723 20134800.000007115304 34800.011526931070 20134799.999998100102 8699985074.311189651489 5799995918.260617256165 20099999.988451600075 60464.358662030 2024-06-03T08:36:28.399387+00:00 20134799.997864585370 20134799.997864536941 20134800.000073131174 34800.009412986386 20134800.000142883509 8699985116.453927993774 5799995945.364735603333 20099999.988451600075 60464.358673813 2024-06-03T08:36:29.417427+00:00 20134800.002366822213 20134800.002366773784 20134799.999960064888 34800.013915220938 20134799.999871600419 8699986184.844066619873 5799996468.256275177002 20099999.988451600075 60464.358685356 2024-06-03T08:36:30.414756+00:00 20134799.998790081590 20134799.998790029436 20134799.999943099916 34800.010338479755 20134799.999873984605 8699984991.422302246094 5799995871.644696235657 20099999.988451600075 60464.358696729 2024-06-03T08:36:31.397432+00:00 20134799.999981034547 20134799.999980986118 20134799.999973058701 34800.011529433148 20134799.999990031123 8699985563.531892776489 5799996162.534803390503 20099999.988451600075 60464.358708289 2024-06-03T08:36:32.396137+00:00 20134799.998268708587 20134799.998268660158 20134799.999956145883 34800.009817109443 20134799.999943390489 8699985572.489849090576 5799996165.070449829102 20099999.988451600075 60464.358719880 2024-06-03T08:36:33.397620+00:00 20134800.000636503100 20134800.000636454672 20134799.999946180731 34800.012184901898 20134799.999943267554 8699986391.465497970581 5799996574.553038597107 20099999.988451600075 60464.358731472 2024-06-03T08:36:34.399153+00:00 20134800.000720094889 20134800.000720046461 20134800.000084344298 34800.012268493963 20134800.000045046210 8699986078.307092666626 5799996422.214738845825 20099999.988451600075 60464.358743007 2024-06-03T08:36:35.395826+00:00 20134799.999809507281 20134799.999809458852 20134800.000066511333 34800.011357906355 20134800.000048369169 8699985780.331367492676 5799996273.365301132202 20099999.988451600075 60464.358754764 2024-06-03T08:36:36.411659+00:00 20134800.000677473843 20134800.000677421689 20134799.999991852790 34800.012225872131 20134800.000072214752 8699985887.281526565552 5799996327.834027290344 20099999.988451600075 60464.358766155 2024-06-03T08:36:37.395825+00:00 20134800.000412371010 20134800.000412322581 20134799.999910056591 34800.011960772412 20134799.999925982207 8699985510.094606399536 5799996133.147413253784 20099999.988451600075 60464.358777739 2024-06-03T08:36:38.396608+00:00 20134799.999195419252 20134799.999195370823 20134799.999902371317 34800.010743820625 20134799.999935187399 8699985260.707939147949 5799996008.837645530701 20099999.988451600075 60464.358789388 2024-06-03T08:36:39.403119+00:00 20134799.998253151774 20134799.998253103346 20134799.999914698303 34800.009801551896 20134799.999924510717 8699985624.522899627686 5799996190.300348281860 20099999.988451600075 60464.358800896 2024-06-03T08:36:40.397368+00:00 20134800.002182655036 20134800.002182606608 20134799.999886237085 34800.013731056155 20134799.999938476831 8699986441.047796249390 5799996599.144632339478 20099999.988451600075 60464.358812471 2024-06-03T08:36:41.397499+00:00 20134799.999148815870 20134799.999148767442 20134799.999957196414 34800.010697215803 20134800.000052019954 8699985298.709861755371 5799996032.706595420837 20099999.988451600075 60464.358824036 2024-06-03T08:36:42.396702+00:00 20134800.000468999147 20134800.000468950719 20134799.999951235950 34800.012017397690 20134799.999909795821 8699985707.952455520630 5799996231.401973724365 20099999.988451600075 60464.358835624 2024-06-03T08:36:43.397899+00:00 20134800.000756751746 20134800.000756703317 20134799.999918475747 34800.012305151860 20134799.999745883048 8699985439.172090530396 5799996090.181992530823 20099999.988451600075 60464.358847193 2024-06-03T08:36:44.397526+00:00 20134800.000723764300 20134800.000723715872 20134800.000060182065 34800.012272163200 20134800.000075865537 8699985079.958732604980 5799995924.324584007263 20099999.988451600075 60464.358858766 2024-06-03T08:36:45.397438+00:00 20134799.997294817120 20134799.997294768691 20134799.999992750585 34800.008843216812 20134799.999926883727 8699984704.733268737793 5799995730.504348754883 20099999.988451600075 60464.358870334 2024-06-03T08:36:46.396893+00:00 20134800.001605805010 20134800.001605756581 20134800.000058341771 34800.013154203814 20134800.000136382878 8699986089.062717437744 5799996431.398138999939 20099999.988451600075 60464.358881896 2024-06-03T08:36:47.395866+00:00 20134800.000011656433 20134800.000011608005 20134800.000071778893 34800.011560056584 20134800.000163808465 8699985302.675189971924 5799996039.347114562988 20099999.988451600075 60464.358893678 2024-06-03T08:36:48.413723+00:00 20134799.998601507396 20134799.998601458967 20134799.999936372042 34800.010149907750 20134799.999918930233 8699985309.756124496460 5799996032.684300422668 20099999.988451600075 60464.358905209 2024-06-03T08:36:49.410025+00:00 20134800.002055723220 20134800.002055674791 20134799.999987851828 34800.013604124630 20134800.000019192696 8699985981.137830734253 5799996372.552749633789 20099999.988451600075 60464.358916766 2024-06-03T08:36:50.408621+00:00 20134799.997940760106 20134799.997940711677 20134800.000079032034 34800.009489161479 20134800.000215858221 8699984976.139131546021 5799995878.247884750366 20099999.988451600075 60464.358928398 2024-06-03T08:36:51.413553+00:00 20134800.003024436533 20134800.003024388105 20134800.000029854476 34800.014572836291 20134800.000039320439 8699986027.098350524902 5799996396.371677398682 20099999.988451600075 60464.358939935 2024-06-03T08:36:52.410336+00:00 20134799.999692514539 20134799.999692466110 20134800.000071853399 34800.011240915934 20134800.000105485320 8699984544.602905273438 5799995657.880817413330 20099999.988451600075 60464.358951475 2024-06-03T08:36:53.407461+00:00 20134799.998766113073 20134799.998766064644 20134800.000048268586 34800.010314512787 20134800.000051949173 8699984735.809112548828 5799995751.253272056580 20099999.988451600075 60464.358963070 2024-06-03T08:36:54.409235+00:00 20134799.999868303537 20134799.999868255109 20134799.999901831150 34800.011416703957 20134799.999846752733 8699985332.969799041748 5799996041.283779144287 20099999.988451600075 60464.358974632 2024-06-03T08:36:55.408222+00:00 20134799.998613931239 20134799.998613882810 20134799.999979324639 34800.010162332874 20134799.999980922788 8699985361.540414810181 5799996061.159510612488 20099999.988451600075 60464.358986272 2024-06-03T08:36:56.413876+00:00 20134800.001986190677 20134800.001986142248 20134800.000105232000 34800.013534589678 20134800.000036999583 8699986065.261852264404 5799996415.356851577759 20099999.988451600075 60464.358997812 2024-06-03T08:36:57.410936+00:00 20134799.999685097486 20134799.999685049057 20134800.000115577132 34800.011233496851 20134800.000141356140 8699985172.807592391968 5799995973.477855682373 20099999.988451600075 60464.359009237 2024-06-03T08:36:58.398048+00:00 20134799.999157961458 20134799.999157913029 20134799.999971602112 34800.010706363159 20134799.999980043620 8699985316.598743438721 5799996038.652070045471 20099999.988451600075 60464.359020866 2024-06-03T08:36:59.402782+00:00 20134800.000559397042 20134800.000559348613 20134800.000027701259 34800.012107797098 20134800.000035565346 8699985748.830572128296 5799996257.081318855286 20099999.988451600075 60464.359032375 2024-06-03T08:37:00.397216+00:00 20134800.000847972929 20134800.000847924501 20134800.000103838742 34800.012396373379 20134800.000059511513 8699985480.478553771973 5799996123.903135299683 20099999.988451600075 60464.359044078 2024-06-03T08:37:01.408367+00:00 20134799.999513246119 20134799.999513197690 20134799.999953184277 34800.011061644938 20134799.999806184322 8699985097.823837280273 5799995922.020464897156 20099999.988451600075 60464.359055542 2024-06-03T08:37:02.398878+00:00 20134800.000992018729 20134800.000991970301 20134800.000020086765 34800.012540419550 20134800.000013489276 8699985331.110719680786 5799996047.301632881165 20099999.988451600075 60464.359067141 2024-06-03T08:37:03.401014+00:00 20134799.999359104782 20134799.999359056354 20134799.999983780086 34800.010907504671 20134799.999990202487 8699984838.499492645264 5799995800.025714874268 20099999.988451600075 60464.359078663 2024-06-03T08:37:04.396473+00:00 20134799.998705159873 20134799.998705111444 20134799.999981224537 34800.010253558721 20134799.999938193709 8699985124.797183990479 5799995941.007451057434 20099999.988451600075 60464.359090238 2024-06-03T08:37:05.396545+00:00 20134800.000365760177 20134800.000365711749 20134800.000057246536 34800.011914160918 20134799.999951250851 8699985804.198034286499 5799996281.252020835876 20099999.988451600075 60464.359101832 2024-06-03T08:37:06.398275+00:00 20134800.001964185387 20134800.001964136958 20134800.000003132969 34800.013512585334 20134800.000044599175 8699985644.538162231445 5799996205.311549186707 20099999.988451600075 60464.359113406 2024-06-03T08:37:07.398291+00:00 20134799.998675290495 20134799.998675242066 20134799.999990455806 34800.010223690784 20134800.000059306622 8699984644.012094497681 5799995705.661308288574 20099999.988451600075 60464.359124966 2024-06-03T08:37:08.397100+00:00 20134800.000439304858 20134800.000439256430 20134799.999992679805 34800.011987703729 20134799.999969627708 8699985300.608503341675 5799996030.222826004028 20099999.988451600075 60464.359136550 2024-06-03T08:37:09.397922+00:00 20134799.998488564044 20134799.998488515615 20134799.999970450997 34800.010036962674 20134799.999936111271 8699985076.664012908936 5799995916.854127883911 20099999.988451600075 60464.359148116 2024-06-03T08:37:10.397187+00:00 20134800.000257581472 20134800.000257533044 20134800.000078286976 34800.011805981732 20134800.000184472650 8699985849.950828552246 5799996313.845961570740 20099999.988451600075 60464.359159691 2024-06-03T08:37:11.397306+00:00 20134800.001058802009 20134800.001058753580 20134799.999891184270 34800.012607201381 20134799.999957174063 8699985720.267326354980 5799996239.533396720886 20099999.988451600075 60464.359171249 2024-06-03T08:37:12.395914+00:00 20134799.999768391252 20134799.999768339097 20134799.999968942255 34800.011316789649 20134800.000069282949 8699985137.088151931763 5799995952.615025520325 20099999.988451600075 60464.359182842 2024-06-03T08:37:13.397542+00:00 20134799.997711133212 20134799.997711084783 20134799.999991297722 34800.009259534527 20134800.000042580068 8699985235.671346664429 5799996000.793990135193 20099999.988451600075 60464.359194414 2024-06-03T08:37:14.397379+00:00 20134800.002518147230 20134800.002518098801 20134799.999990403652 34800.014066547526 20134799.999943599105 8699986391.376455307007 5799996574.522356987000 20099999.988451600075 60464.359205962 2024-06-03T08:37:15.395121+00:00 20134800.000638477504 20134800.000638429075 20134800.000030755997 34800.012186878928 20134800.000081393868 8699985140.647031784058 5799995954.899114608765 20099999.988451600075 60464.359217719 2024-06-03T08:37:16.410929+00:00 20134799.999200496823 20134799.999200448394 20134799.999916192144 34800.010748896464 20134799.999810736626 8699984796.466527938843 5799995771.531350135803 20099999.988451600075 60464.359229273 2024-06-03T08:37:17.409225+00:00 20134800.000255305320 20134800.000255256891 20134800.000010106713 34800.011803705369 20134799.999941166490 8699985179.090845108032 5799995968.278231620789 20099999.988451600075 60464.359240885 2024-06-03T08:37:18.412437+00:00 20134799.998445037752 20134799.998444989324 20134799.999989323318 34800.009993437998 20134799.999972071499 8699985073.373281478882 5799995916.707097053528 20099999.988451600075 60464.359252450 2024-06-03T08:37:19.411688+00:00 20134800.000914912671 20134800.000914864242 20134799.999863948673 34800.012463312290 20134799.999764800072 8699985788.185817718506 5799996265.477063179016 20099999.988451600075 60464.359263913 2024-06-03T08:37:20.402106+00:00 20134800.001495711505 20134800.001495663077 20134799.999911509454 34800.013044110026 20134799.999934326857 8699985303.854497909546 5799996030.374933242798 20099999.988451600075 60464.359275587 2024-06-03T08:37:21.410707+00:00 20134799.997601851821 20134799.997601803392 20134800.000037942082 34800.009150251681 20134800.000135533512 8699984509.158649444580 5799995641.410638809204 20099999.988451600075 60464.359287176 2024-06-03T08:37:22.411978+00:00 20134800.001448463649 20134800.001448411494 20134799.999906208366 34800.012996861740 20134799.999914616346 8699985720.738376617432 5799996237.995616912842 20099999.988451600075 60464.359298773 2024-06-03T08:37:23.413992+00:00 20134800.000963587314 20134800.000963538885 20134800.000064294785 34800.012511988782 20134800.000180169940 8699984954.360717773438 5799995865.871544837952 20099999.988451600075 60464.359310309 2024-06-03T08:37:24.410737+00:00 20134799.998165801167 20134799.998165752739 20134800.000044248998 34800.009714200132 20134800.000067885965 8699984536.811021804810 5799995652.418191909790 20099999.988451600075 60464.359321855 2024-06-03T08:37:25.408315+00:00 20134799.999555591494 20134799.999555543065 20134799.999951671809 34800.011103991754 20134799.999890740961 8699985432.778190612793 5799996093.020723342896 20099999.988451600075 60464.359333449 2024-06-03T08:37:26.409960+00:00 20134800.000287640840 20134800.000287592411 20134799.999975431710 34800.011836040336 20134799.999924868345 8699985641.259143829346 5799996198.683159828186 20099999.988451600075 60464.359345021 2024-06-03T08:37:27.409802+00:00 20134799.999374590814 20134799.999374542385 20134799.999962672591 34800.010922990405 20134799.999837175012 8699985480.697689056396 5799996114.748661994934 20099999.988451600075 60464.359356565 2024-06-03T08:37:28.407238+00:00 20134799.999532058835 20134799.999532010406 20134800.000070311129 34800.011080460252 20134800.000155307353 8699985818.663595199585 5799996296.987083435059 20099999.988451600075 60464.359368204 2024-06-03T08:37:29.412786+00:00 20134800.001579072326 20134800.001579023898 20134799.999953422695 34800.013127471706 20134799.999880526215 8699986020.563400268555 5799996386.487812995911 20099999.988451600075 60464.359379759 2024-06-03T08:37:30.411143+00:00 20134799.998932830989 20134799.998932782561 20134799.999952301383 34800.010481229932 20134799.999891623855 8699985256.529924392700 5799996004.933410644531 20099999.988451600075 60464.359391334 2024-06-03T08:37:31.411306+00:00 20134800.002355210483 20134800.002355158329 20134800.000054087490 34800.013903608691 20134800.000186786056 8699985757.994451522827 5799996267.964222908020 20099999.988451600075 60464.359402752 2024-06-03T08:37:32.397744+00:00 20134800.000100944191 20134800.000100895762 20134800.000057946891 34800.011649343280 20134800.000154335052 8699984617.028366088867 5799995696.129064559937 20099999.988451600075 60464.359414410 2024-06-03T08:37:33.405023+00:00 20134799.997681993991 20134799.997681945562 20134800.000002272427 34800.009230393203 20134799.999888934195 8699984565.069061279297 5799995659.091008186340 20099999.988451600075 60464.359425995 2024-06-03T08:37:34.405925+00:00 20134799.999831452966 20134799.999831404537 20134799.999898161739 34800.011379852309 20134799.999834381044 8699985740.542594909668 5799996244.554656982422 20099999.988451600075 60464.359437605 2024-06-03T08:37:35.409072+00:00 20134800.002012185752 20134800.002012137324 20134800.000128548592 34800.013560584521 20134800.000285811722 8699985791.580089569092 5799996288.883055686951 20099999.988451600075 60464.359449184 2024-06-03T08:37:36.409558+00:00 20134799.999191693962 20134799.999191645533 20134800.000020820647 34800.010740092534 20134799.999990846962 8699984842.909463882446 5799995802.257590293884 20099999.988451600075 60464.359460628 2024-06-03T08:37:37.398228+00:00 20134800.000431749970 20134800.000431701541 20134800.000091645867 34800.011980148462 20134800.000133741647 8699985262.758642196655 5799996018.136170387268 20099999.988451600075 60464.359472328 2024-06-03T08:37:38.409139+00:00 20134799.998516269028 20134799.998516220599 20134800.000038135797 34800.010064668088 20134800.000037197024 8699985093.329389572144 5799995929.398711204529 20099999.988451600075 60464.359483895 2024-06-03T08:37:39.408526+00:00 20134799.999265074730 20134799.999265026301 20134799.999968867749 34800.010813473840 20134799.999932810664 8699985833.013866424561 5799996294.891650199890 20099999.988451600075 60464.359495487 2024-06-03T08:37:40.410103+00:00 20134800.001733213663 20134800.001733165234 20134800.000072609633 34800.013281612330 20134800.000125683844 8699986197.663125991821 5799996485.252610206604 20099999.988451600075 60464.359507008 2024-06-03T08:37:41.405533+00:00 20134799.999201253057 20134799.999201204628 20134800.000010851771 34800.010749652276 20134799.999963790178 8699985363.966506958008 5799996061.658753395081 20099999.988451600075 60464.359518701 2024-06-03T08:37:42.415776+00:00 20134799.998729594052 20134799.998729545623 20134799.999929256737 34800.010277995556 20134799.999888196588 8699985750.041549682617 5799996251.546507835388 20099999.988451600075 60464.359530213 2024-06-03T08:37:43.410396+00:00 20134800.001998748630 20134800.001998700202 20134799.999959263951 34800.013547148366 20134799.999929986894 8699986355.468818664551 5799996556.001380920410 20099999.988451600075 60464.359541814 2024-06-03T08:37:44.412753+00:00 20134799.999704033136 20134799.999703980982 20134799.999966677278 34800.011252431432 20134799.999998822808 8699985340.824153900146 5799996051.547268867493 20099999.988451600075 60464.359553392 2024-06-03T08:37:45.413025+00:00 20134800.000951457769 20134800.000951405615 20134799.999898441136 34800.012499856079 20134799.999872710556 8699985451.455192565918 5799996101.608127593994 20099999.988451600075 60464.359564927 2024-06-03T08:37:46.409705+00:00 20134799.999801397324 20134799.999801348895 20134799.999984845519 34800.011349798056 20134799.999979596585 8699984935.586900711060 5799995848.127532958984 20099999.988451600075 60464.359576496 2024-06-03T08:37:47.409261+00:00 20134799.997338663787 20134799.997338615358 20134800.000016313046 34800.008887064891 20134799.999908003956 8699985045.684005737305 5799995900.192953109741 20099999.988451600075 60464.359588081 2024-06-03T08:37:48.410178+00:00 20134800.002265654504 20134800.002265606076 20134799.999949485064 34800.013814055383 20134799.999969419092 8699986383.320539474487 5799996571.570324897766 20099999.988451600075 60464.359599639 2024-06-03T08:37:49.408838+00:00 20134800.000018376857 20134800.000018328428 20134800.000060491264 34800.011566775494 20134800.000162940472 8699985219.709463119507 5799995997.828074455261 20099999.988451600075 60464.359611295 2024-06-03T08:37:50.415870+00:00 20134800.001334547997 20134800.001334499568 20134800.000071510673 34800.012882949683 20134800.000071302056 8699985258.936882019043 5799996013.623605728149 20099999.988451600075 60464.359622799 2024-06-03T08:37:51.409827+00:00 20134799.998138628900 20134799.998138580471 20134800.000019885600 34800.009687030593 20134800.000106230378 8699984631.163513183594 5799995701.192229270935 20099999.988451600075 60464.359634369 2024-06-03T08:37:52.409475+00:00 20134800.000387810171 20134800.000387761742 20134800.000026665628 34800.011936209601 20134800.000127904117 8699985554.467075347900 5799996163.747035026550 20099999.988451600075 60464.359645911 2024-06-03T08:37:53.406754+00:00 20134799.998860582709 20134799.998860530555 20134799.999914713204 34800.010408981027 20134799.999955721200 8699985342.228475570679 5799996050.453505516052 20099999.988451600075 60464.359657527 2024-06-03T08:37:54.410330+00:00 20134800.000545892864 20134800.000545840710 20134800.000052548945 34800.012094290942 20134800.000087223947 8699985916.185153961182 5799996342.911189079285 20099999.988451600075 60464.359669056 2024-06-03T08:37:55.406401+00:00 20134799.999972157180 20134799.999972108752 20134800.000114902854 34800.011520556473 20134800.000180516392 8699985666.035837173462 5799996221.723691940308 20099999.988451600075 60464.359680747 2024-06-03T08:37:56.416538+00:00 20134799.998682845384 20134799.998682796955 20134800.000090084970 34800.010231243803 20134800.000075552613 8699985753.487165451050 5799996261.075779914856 20099999.988451600075 60464.359692208 2024-06-03T08:37:57.406726+00:00 20134800.000500358641 20134800.000500310212 20134800.000050913543 34800.012048758086 20134799.999997351319 8699986432.032358169556 5799996597.090009689331 20099999.988451600075 60464.359703870 2024-06-03T08:37:58.414359+00:00 20134800.000403597951 20134800.000403549522 20134799.999955557287 34800.011951997032 20134799.999931935221 8699986207.232402801514 5799996481.964389801025 20099999.988451600075 60464.359715412 2024-06-03T08:37:59.411583+00:00 20134800.000140938908 20134800.000140890479 20134800.000006958842 34800.011689338979 20134800.000079389662 8699985969.507555007935 5799996369.245853424072 20099999.988451600075 60464.359726939 2024-06-03T08:38:00.407556+00:00 20134800.002189017832 20134800.002188969404 20134800.000114645809 34800.013737419584 20134800.000051438808 8699985934.196941375732 5799996350.425955772400 20099999.988451600075 60464.359738868 2024-06-03T08:38:01.438164+00:00 20134799.997658424079 20134799.997658375651 20134800.000022847205 34800.009206825795 20134800.000016000122 8699984887.483549118042 5799995825.592609405518 20099999.988451600075 60464.359750089 2024-06-03T08:38:02.407697+00:00 20134800.000319071114 20134800.000319022685 20134800.000000543892 34800.011867472051 20134800.000091869384 8699986072.285818099976 5799996421.155023574829 20099999.988451600075 60464.359761572 2024-06-03T08:38:03.399880+00:00 20134800.002415634692 20134800.002415586263 20134800.000040840358 34800.013964035992 20134800.000152859837 8699985887.529573440552 5799996331.318155288696 20099999.988451600075 60464.359773211 2024-06-03T08:38:04.405444+00:00 20134799.998798031360 20134799.998797982931 20134799.999989397824 34800.010346431191 20134800.000039085746 8699984718.015378952026 5799995741.820415496826 20099999.988451600075 60464.359784826 2024-06-03T08:38:05.408996+00:00 20134799.998710259795 20134799.998710211366 20134799.999911446124 34800.010258659713 20134799.999929588288 8699985276.406869888306 5799996016.453763961792 20099999.988451600075 60464.359796277 2024-06-03T08:38:06.398358+00:00 20134800.002828367054 20134800.002828318626 20134800.000020507723 34800.014376765597 20134800.000055201352 8699985912.216991424561 5799996339.592766761780 20099999.988451600075 60464.359807843 2024-06-03T08:38:07.397632+00:00 20134799.997229781002 20134799.997229732573 20134800.000003319234 34800.008778182659 20134800.000039413571 8699984494.454175949097 5799995630.053568840027 20099999.988451600075 60464.359819426 2024-06-03T08:38:08.398406+00:00 20134800.000723965466 20134800.000723917037 20134799.999956406653 34800.012272365828 20134799.999867528677 8699985877.470695495605 5799996314.399877548218 20099999.988451600075 60464.359830999 2024-06-03T08:38:09.398324+00:00 20134800.000880930573 20134800.000880882144 20134799.999931510538 34800.012429331531 20134799.999892119318 8699985500.535842895508 5799996126.957054138184 20099999.988451600075 60464.359842621 2024-06-03T08:38:10.402475+00:00 20134799.998552292585 20134799.998552244157 20134799.999949578196 34800.010100693224 20134799.999996714294 8699985011.970062255859 5799995887.032268524170 20099999.988451600075 60464.359854222 2024-06-03T08:38:11.404794+00:00 20134800.000645194203 20134800.000645145774 20134799.999972078949 34800.012193595598 20134799.999975439161 8699985718.771162033081 5799996239.546441078186 20099999.988451600075 60464.359865800 2024-06-03T08:38:12.405070+00:00 20134800.001340698451 20134800.001340650022 20134799.999944195151 34800.012889098965 20134799.999965310097 8699985378.900186538696 5799996069.188879966736 20099999.988451600075 60464.359877314 2024-06-03T08:38:13.399975+00:00 20134799.998007033020 20134799.998006984591 20134800.000009559095 34800.009555434423 20134800.000013824552 8699984694.473232269287 5799995728.996875762939 20099999.988451600075 60464.359888855 2024-06-03T08:38:14.397062+00:00 20134800.000550616533 20134800.000550568104 20134799.999934513122 34800.012099016334 20134799.999866992235 8699985673.783302307129 5799996212.533913612366 20099999.988451600075 60464.359900443 2024-06-03T08:38:15.398283+00:00 20134799.998231157660 20134799.998231109232 20134799.999883059412 34800.009779559317 20134799.999766357243 8699985363.140365600586 5799996053.019265174866 20099999.988451600075 60464.359912062 2024-06-03T08:38:16.402110+00:00 20134800.002534788102 20134800.002534735948 20134800.000029575080 34800.014083186274 20134800.000047761947 8699986222.508304595947 5799996494.428459167480 20099999.988451600075 60464.359923590 2024-06-03T08:38:17.398162+00:00 20134799.999551113695 20134799.999551065266 20134800.000016879290 34800.011099513184 20134800.000009100884 8699984954.918687820435 5799995859.022732734680 20099999.988451600075 60464.359935158 2024-06-03T08:38:18.397638+00:00 20134799.998802505434 20134799.998802457005 20134800.000016037375 34800.010350904377 20134800.000078357756 8699985213.163862228394 5799995991.031070709229 20099999.988451600075 60464.359946726 2024-06-03T08:38:19.397127+00:00 20134799.999906681478 20134799.999906633049 20134800.000102996826 34800.011455080472 20134800.000245749950 8699985812.845090866089 5799996297.846389770508 20099999.988451600075 60464.359958306 2024-06-03T08:38:20.397655+00:00 20134800.000121492893 20134800.000121440738 20134800.000052813441 34800.011669891122 20134800.000069670379 8699985914.577993392944 5799996341.376185417175 20099999.988451600075 60464.359969878 2024-06-03T08:38:21.397428+00:00 20134799.999941762537 20134799.999941714108 20134799.999996382743 34800.011490162477 20134799.999957788736 8699985848.007480621338 5799996303.429144859314 20099999.988451600075 60464.359981445 2024-06-03T08:38:22.396853+00:00 20134799.999829556793 20134799.999829508364 20134799.999919969589 34800.011377957679 20134799.999720647931 8699985875.856996536255 5799996307.472987174988 20099999.988451600075 60464.359993091 2024-06-03T08:38:23.403074+00:00 20134800.001159999520 20134800.001159951091 20134799.999924901873 34800.012708399001 20134799.999715004116 8699985911.092405319214 5799996324.855622291565 20099999.988451600075 60464.360004597 2024-06-03T08:38:24.397232+00:00 20134799.998319324106 20134799.998319275677 20134799.999928310513 34800.009867723595 20134799.999767281115 8699985311.991367340088 5799996027.483277320862 20099999.988451600075 60464.360016316 2024-06-03T08:38:25.409685+00:00 20134799.998843125999 20134799.998843077570 20134799.999984350055 34800.010391525590 20134800.000063113868 8699986135.798431396484 5799996451.713210105896 20099999.988451600075 60464.360028362 2024-06-03T08:38:26.450469+00:00 20134800.002205062658 20134800.002205014229 20134800.000029690564 34800.013753463041 20134800.000171136111 8699986696.775825500488 5799996736.702859878540 20099999.988451600075 60464.360039376 2024-06-03T08:38:27.402073+00:00 20134800.001122433692 20134800.001122385263 20134799.999930296093 34800.012670832941 20134799.999868754297 8699985568.932296752930 5799996160.181711196899 20099999.988451600075 60464.360050898 2024-06-03T08:38:28.397568+00:00 20134799.999002683908 20134799.999002635479 20134800.000078454614 34800.010551083666 20134799.999978333712 8699985026.602939605713 5799995893.582852363586 20099999.988451600075 60464.360062457 2024-06-03T08:38:29.396297+00:00 20134800.001449458301 20134800.001449409872 20134799.999995343387 34800.012997856946 20134799.999951358885 8699985561.364263534546 5799996159.839554786682 20099999.988451600075 60464.360074073 2024-06-03T08:38:30.399891+00:00 20134799.998960070312 20134799.998960021883 20134800.000073783100 34800.010508470834 20134800.000066228211 8699984835.432071685791 5799995801.659683227539 20099999.988451600075 60464.360085621 2024-06-03T08:38:31.397720+00:00 20134799.999337781221 20134799.999337732792 20134799.999968051910 34800.010886181364 20134799.999918229878 8699985376.159570693970 5799996065.856884956360 20099999.988451600075 60464.360097192 2024-06-03T08:38:32.397413+00:00 20134800.000291354954 20134800.000291306525 20134800.000055156648 34800.011839755738 20134800.000002875924 8699985683.610244750977 5799996223.109177589417 20099999.988451600075 60464.360108768 2024-06-03T08:38:33.397532+00:00 20134800.001839339733 20134800.001839291304 20134800.000078860670 34800.013387740881 20134799.999974936247 8699985612.601871490479 5799996186.440860748291 20099999.988451600075 60464.360120325 2024-06-03T08:38:34.396075+00:00 20134799.998862590641 20134799.998862542212 20134800.000109586865 34800.010410991490 20134800.000142972916 8699984713.888383865356 5799995744.085656166077 20099999.988451600075 60464.360131926 2024-06-03T08:38:35.398419+00:00 20134800.000344399363 20134800.000344350934 20134800.000031515956 34800.011892800700 20134800.000008333474 8699985331.273063659668 5799996047.167979240417 20099999.988451600075 60464.360143493 2024-06-03T08:38:36.397769+00:00 20134799.996899861842 20134799.996899813414 20134800.000045321882 34800.008448260844 20134800.000035647303 8699985177.637573242188 5799995971.488273620605 20099999.988451600075 60464.360155080 2024-06-03T08:38:37.398968+00:00 20134800.002279050648 20134800.002279002219 20134800.000025447458 34800.013827452327 20134799.999946173280 8699986727.005382537842 5799996742.444105148315 20099999.988451600075 60464.360166674 2024-06-03T08:38:38.400676+00:00 20134800.000136498362 20134800.000136449933 20134800.000080592930 34800.011684899073 20134799.999983258545 8699985624.655593872070 5799996192.814427375793 20099999.988451600075 60464.360178198 2024-06-03T08:38:39.396337+00:00 20134799.999758787453 20134799.999758739024 20134800.000028047711 34800.011307187262 20134799.999981794506 8699985606.359148025513 5799996183.605191230774 20099999.988451600075 60464.360189773 2024-06-03T08:38:40.396369+00:00 20134800.001287497580 20134800.001287449151 20134799.999826125801 34800.012835896661 20134799.999848954380 8699985687.014705657959 5799996218.397870063782 20099999.988451600075 60464.360201354 2024-06-03T08:38:41.396953+00:00 20134799.999463841319 20134799.999463792890 20134799.999875821173 34800.011012241310 20134799.999954115599 8699984943.467962265015 5799995851.006219863892 20099999.988451600075 60464.360212925 2024-06-03T08:38:42.396689+00:00 20134799.999460496008 20134799.999460447580 20134799.999851088971 34800.011008895708 20134799.999835718423 8699985145.088640213013 5799995946.883434295654 20099999.988451600075 60464.360224510 2024-06-03T08:38:43.397676+00:00 20134800.001689534634 20134800.001689482480 20134799.999959025532 34800.013237932719 20134799.999994996935 8699985375.519845962524 5799996068.735641479492 20099999.988451600075 60464.360236079 2024-06-03T08:38:44.397225+00:00 20134799.998531177640 20134799.998531129211 20134799.999970160425 34800.010079578904 20134800.000031158328 8699984508.859388351440 5799995636.912169456482 20099999.988451600075 60464.360247825 2024-06-03T08:38:45.412074+00:00 20134799.998540889472 20134799.998540841043 20134800.000020604581 34800.010089289543 20134800.000030469149 8699985242.490989685059 5799996003.699118614197 20099999.988451600075 60464.360259374 2024-06-03T08:38:46.409889+00:00 20134800.001515090466 20134800.001515042037 20134800.000000849366 34800.013063491599 20134799.999952670187 8699985972.230606079102 5799996365.327319145203 20099999.988451600075 60464.360270952 2024-06-03T08:38:47.410234+00:00 20134799.998620808125 20134799.998620759696 20134800.000054556876 34800.010169208843 20134800.000008821487 8699985240.033683776855 5799996001.568615913391 20099999.988451600075 60464.360282528 2024-06-03T08:38:48.410447+00:00 20134800.001798283309 20134800.001798234880 20134800.000000160187 34800.013346682332 20134799.999927569181 8699985926.847360610962 5799996341.589779853821 20099999.988451600075 60464.360294056 2024-06-03T08:38:49.406469+00:00 20134799.998359546065 20134799.998359497637 20134800.000054601580 34800.009907945969 20134799.999950546771 8699985060.841051101685 5799995909.544066429138 20099999.988451600075 60464.360305656 2024-06-03T08:38:50.408632+00:00 20134799.999905291945 20134799.999905243516 20134800.000174261630 34800.011453691230 20134800.000257167965 8699985936.338077545166 5799996360.068561553955 20099999.988451600075 60464.360317215 2024-06-03T08:38:51.407396+00:00 20134800.001926735044 20134800.001926682889 20134799.999960914254 34800.013475133273 20134799.999901708215 8699986009.652046203613 5799996381.914608001709 20099999.988451600075 60464.360328874 2024-06-03T08:38:52.414734+00:00 20134800.000927999616 20134800.000927951187 20134800.000118367374 34800.012476400254 20134800.000162862241 8699985052.419668197632 5799995914.179918289185 20099999.988451600075 60464.360340413 2024-06-03T08:38:53.411690+00:00 20134799.998810343444 20134799.998810295016 20134800.000074256212 34800.010358742882 20134800.000039059669 8699984672.546791076660 5799995719.084962844849 20099999.988451600075 60464.360351959 2024-06-03T08:38:54.409225+00:00 20134799.998699769378 20134799.998699720949 20134800.000031631440 34800.010248169790 20134800.000024709851 8699985264.481655120850 5799996014.454509735107 20099999.988451600075 60464.360363463 2024-06-03T08:38:55.403243+00:00 20134800.001514103264 20134800.001514054835 20134800.000004786998 34800.013062504884 20134799.999963603914 8699985941.337129592896 5799996350.336288452148 20099999.988451600075 60464.360375134 2024-06-03T08:38:56.411582+00:00 20134800.000296819955 20134800.000296771526 20134799.999835178256 34800.011845219422 20134799.999749612063 8699985146.191049575806 5799995943.846802711487 20099999.988451600075 60464.360386689 2024-06-03T08:38:57.409961+00:00 20134799.998746518046 20134799.998746465892 20134799.999937418848 34800.010294916123 20134800.000068552792 8699984936.931436538696 5799995852.506261825562 20099999.988451600075 60464.360398309 2024-06-03T08:38:58.413887+00:00 20134799.999007582664 20134799.999007534236 20134799.999934356660 34800.010555981615 20134800.000087626278 8699985519.085056304932 5799996144.377779006958 20099999.988451600075 60464.360409897 2024-06-03T08:38:59.415080+00:00 20134800.000855602324 20134800.000855553895 20134799.999871000648 34800.012404003268 20134799.999880775809 8699985961.779151916504 5799996357.106133460999 20099999.988451600075 60464.360421450 2024-06-03T08:39:00.413292+00:00 20134799.999827429652 20134799.999827381223 20134799.999952625483 34800.011375830232 20134799.999894898385 8699985500.643213272095 5799996127.126512527466 20099999.988451600075 60464.360432996 2024-06-03T08:39:01.410842+00:00 20134800.000153154135 20134800.000153105706 20134800.000000059605 34800.011701555806 20134799.999970920384 8699985570.362649917603 5799996165.153925895691 20099999.988451600075 60464.360444642 2024-06-03T08:39:02.417037+00:00 20134799.998814441264 20134799.998814392835 20134799.999922633171 34800.010362840323 20134799.999894667417 8699985495.540206909180 5799996124.565496444702 20099999.988451600075 60464.360456071 2024-06-03T08:39:03.404524+00:00 20134800.000885732472 20134800.000885684043 20134799.999972149730 34800.012434133940 20134800.000045306981 8699986032.380996704102 5799996399.262528419495 20099999.988451600075 60464.360467632 2024-06-03T08:39:04.403430+00:00 20134800.000878140330 20134800.000878091902 20134800.000067308545 34800.012426541885 20134800.000174384564 8699985622.461397171021 5799996199.680904388428 20099999.988451600075 60464.360479163 2024-06-03T08:39:05.399635+00:00 20134799.998525977135 20134799.998525924981 20134799.999990038574 34800.010074375226 20134800.000050056726 8699985183.242692947388 5799995974.891267776489 20099999.988451600075 60464.360490718 2024-06-03T08:39:06.398015+00:00 20134800.003175966442 20134800.003175918013 20134799.999950807542 34800.014724366985 20134799.999793030322 8699985888.970792770386 5799996317.045797348022 20099999.988451600075 60464.360502289 2024-06-03T08:39:07.397770+00:00 20134799.997951488942 20134799.997951440513 20134800.000024665147 34800.009499888351 20134799.999877903610 8699984330.556663513184 5799995541.375154495239 20099999.988451600075 60464.360513866 2024-06-03T08:39:08.398026+00:00 20134799.998855188489 20134799.998855140060 20134799.999985154718 34800.010403589382 20134799.999979481101 8699985354.580144882202 5799996057.619277000427 20099999.988451600075 60464.360525452 2024-06-03T08:39:09.399069+00:00 20134800.001160535961 20134800.001160487533 20134800.000030066818 34800.012708937036 20134800.000109653920 8699985915.385208129883 5799996343.445709228516 20099999.988451600075 60464.360537015 2024-06-03T08:39:10.398139+00:00 20134799.999492753297 20134799.999492704868 20134800.000058516860 34800.011041152371 20134800.000061206520 8699985346.542644500732 5799996057.005757331848 20099999.988451600075 60464.360548600 2024-06-03T08:39:11.399046+00:00 20134799.999957431108 20134799.999957382679 20134800.000117074698 34800.011505829723 20134800.000061783940 8699985662.326183319092 5799996214.921719551086 20099999.988451600075 60464.360560133 2024-06-03T08:39:12.395518+00:00 20134799.999732796103 20134799.999732747674 20134800.000160340220 34800.011281197148 20134800.000210113823 8699985744.849420547485 5799996262.363676071167 20099999.988451600075 60464.360571843 2024-06-03T08:39:13.407242+00:00 20134799.999112159014 20134799.999112110585 20134799.999991122633 34800.010660559106 20134799.999876800925 8699985927.315938949585 5799996339.708847045898 20099999.988451600075 60464.360583303 2024-06-03T08:39:14.397384+00:00 20134800.000710122287 20134800.000710073858 20134800.000061616302 34800.012258521157 20134800.000058058649 8699986377.877336502075 5799996572.541964530945 20099999.988451600075 60464.360594856 2024-06-03T08:39:15.395525+00:00 20134800.002606783062 20134800.002606734633 20134800.000045012683 34800.014155182631 20134799.999983020127 8699986045.021854400635 5799996402.987555503845 20099999.988451600075 60464.360606459 2024-06-03T08:39:16.398048+00:00 20134799.998846847564 20134799.998846799135 20134800.000066164881 34800.010395248471 20134800.000051073730 8699984781.564910888672 5799995774.094666481018 20099999.988451600075 60464.360618070 2024-06-03T08:39:17.401224+00:00 20134800.000202711672 20134800.000202663243 20134799.999907311052 34800.011751112113 20134799.999842807651 8699985345.930171966553 5799996047.599589347839 20099999.988451600075 60464.360629590 2024-06-03T08:39:18.396588+00:00 20134799.999850731343 20134799.999850682914 20134800.000008676201 34800.011399130213 20134800.000012855977 8699985219.857295989990 5799995991.648451805115 20099999.988451600075 60464.360641164 2024-06-03T08:39:19.396551+00:00 20134799.997878704220 20134799.997878652066 20134799.999972507358 34800.009427102588 20134799.999910961837 8699985285.936685562134 5799996020.442595481873 20099999.988451600075 60464.360652742 2024-06-03T08:39:20.396884+00:00 20134800.002015825361 20134800.002015776932 20134799.999859165400 34800.013564224057 20134799.999755419791 8699986320.992040634155 5799996531.489322662354 20099999.988451600075 60464.360664317 2024-06-03T08:39:21.397007+00:00 20134799.999258931726 20134799.999258883297 20134799.999944575131 34800.010807332648 20134799.999939225614 8699985252.330549240112 5799996004.817272186279 20099999.988451600075 60464.360675894 2024-06-03T08:39:22.397203+00:00 20134799.998913172632 20134799.998913124204 20134799.999914251268 34800.010461574340 20134799.999846309423 8699985585.536115646362 5799996167.548453330994 20099999.988451600075 60464.360687468 2024-06-03T08:39:23.397252+00:00 20134800.001862373203 20134800.001862324774 20134800.000023815781 34800.013410772401 20134800.000029392540 8699986113.774711608887 5799996439.296287536621 20099999.988451600075 60464.360699043 2024-06-03T08:39:24.397321+00:00 20134799.999257411808 20134799.999257363379 20134800.000100295991 34800.010805812810 20134800.000151053071 8699985213.576951980591 5799995994.266642570496 20099999.988451600075 60464.360710612 2024-06-03T08:39:25.396863+00:00 20134800.000286571681 20134800.000286523253 20134799.999826788902 34800.011834972873 20134799.999693196267 8699985571.522464752197 5799996154.161911964417 20099999.988451600075 60464.360722191 2024-06-03T08:39:26.397315+00:00 20134799.998744621873 20134799.998744573444 20134800.000021107495 34800.010293023261 20134799.999998323619 8699985387.372220993042 5799996074.800446510315 20099999.988451600075 60464.360733762 2024-06-03T08:39:27.397086+00:00 20134800.000413276255 20134800.000413227826 20134799.999956872314 34800.011961676253 20134799.999955710024 8699986019.663677215576 5799996389.170709609985 20099999.988451600075 60464.360745347 2024-06-03T08:39:28.398009+00:00 20134800.002257574350 20134800.002257525921 20134799.999996773899 34800.013805975686 20134800.000071328133 8699985785.923267364502 5799996277.117935180664 20099999.988451600075 60464.360757033 2024-06-03T08:39:29.407660+00:00 20134799.996520482004 20134799.996520433575 20134799.999909032136 34800.008068883391 20134799.999867416918 8699984648.296995162964 5799995699.808483123779 20099999.988451600075 60464.360768484 2024-06-03T08:39:30.397049+00:00 20134800.001160684973 20134800.001160636544 20134799.999913036823 34800.012709084083 20134799.999849889427 8699986315.768045425415 5799996532.813640594482 20099999.988451600075 60464.360780057 2024-06-03T08:39:31.396923+00:00 20134800.000825967640 20134800.000825919211 20134800.000009920448 34800.012374369056 20134799.999968115240 8699985737.829156875610 5799996248.770253181458 20099999.988451600075 60464.360791636 2024-06-03T08:39:32.397343+00:00 20134800.000716228038 20134800.000716179609 20134800.000113021582 34800.012264627272 20134800.000186115503 8699985356.784326553345 5799996067.331269264221 20099999.988451600075 60464.360803193 2024-06-03T08:39:33.395885+00:00 20134799.999033018947 20134799.999032970518 20134800.000003051013 34800.010581419396 20134800.000033937395 8699985038.194959640503 5799995901.695702552795 20099999.988451600075 60464.360814778 2024-06-03T08:39:34.396820+00:00 20134799.999017357826 20134799.999017309397 20134799.999969687313 34800.010565757373 20134799.999944880605 8699985468.547700881958 5799996113.161478042603 20099999.988451600075 60464.360826332 2024-06-03T08:39:35.395081+00:00 20134800.001809459180 20134800.001809410751 20134799.999946366996 34800.013357858312 20134799.999777317047 8699985988.145002365112 5799996365.978240966797 20099999.988451600075 60464.360837958 2024-06-03T08:39:36.399559+00:00 20134799.997213900089 20134799.997213851660 20134800.000119198114 34800.008762299272 20134800.000274255872 8699985086.512659072876 5799995935.867857933044 20099999.988451600075 60464.360849483 2024-06-03T08:39:37.395375+00:00 20134800.001098699868 20134800.001098651439 20134800.000005923212 34800.012647098600 20134799.999956820160 8699986495.843706130981 5799996627.306929588318 20099999.988451600075 60464.360861089 2024-06-03T08:39:38.398092+00:00 20134800.001238416880 20134800.001238368452 20134800.000108130276 34800.012786817293 20134800.000119872391 8699985992.868263244629 5799996382.613035202026 20099999.988451600075 60464.360872645 2024-06-03T08:39:39.396536+00:00 20134800.000537261367 20134800.000537212938 20134800.000044893473 34800.012085660142 20134799.999994330108 8699985394.612367630005 5799996078.254103660583 20099999.988451600075 60464.360884223 2024-06-03T08:39:40.396898+00:00 20134799.997459255159 20134799.997459203005 20134800.000108469278 34800.009007653513 20134800.000064872205 8699985186.067474365234 5799995976.920938491821 20099999.988451600075 60464.360895793 2024-06-03T08:39:41.396510+00:00 20134800.004266332835 20134800.004266284406 20134799.999950923026 34800.015814733684 20134799.999899271876 8699986456.180042266846 5799996605.077191352844 20099999.988451600075 60464.360907373 2024-06-03T08:39:42.397080+00:00 20134799.996871780604 20134799.996871732175 20134799.999918464571 34800.008420181577 20134799.999836646020 8699984295.981107711792 5799995522.368252754211 20099999.988451600075 60464.360918967 2024-06-03T08:39:43.398745+00:00 20134800.000349845737 20134800.000349797308 20134799.999999087304 34800.011898246470 20134800.000128481537 8699985854.012790679932 5799996313.543958663940 20099999.988451600075 60464.360930533 2024-06-03T08:39:44.398031+00:00 20134800.001109592617 20134800.001109540462 20134799.999926462770 34800.012657990948 20134800.000093944371 8699985641.991199493408 5799996206.094165802002 20099999.988451600075 60464.360942101 2024-06-03T08:39:45.397550+00:00 20134799.999819763005 20134799.999819714576 20134799.999926976860 34800.011368164225 20134799.999968294054 8699985035.142944335938 5799995897.434637069702 20099999.988451600075 60464.360953672 2024-06-03T08:39:46.397265+00:00 20134800.000039990991 20134800.000039938837 20134800.000011958182 34800.011588389229 20134800.000062488019 8699985132.260784149170 5799995949.918355941772 20099999.988451600075 60464.360965236 2024-06-03T08:39:47.396348+00:00 20134799.999814849347 20134799.999814800918 20134799.999962646514 34800.011363248472 20134799.999971654266 8699985104.017154693604 5799995932.011723518372 20099999.988451600075 60464.360976820 2024-06-03T08:39:48.397225+00:00 20134800.000474784523 20134800.000474736094 20134800.000002052635 34800.012023185562 20134800.000017728657 8699985174.660957336426 5799995969.253311157227 20099999.988451600075 60464.360988392 2024-06-03T08:39:49.397086+00:00 20134799.998571544886 20134799.998571496457 20134799.999995470047 34800.010119944942 20134800.000043135136 8699984965.442480087280 5799995865.702801704407 20099999.988451600075 60464.360999971 2024-06-03T08:39:50.397509+00:00 20134799.999817077070 20134799.999817028642 20134799.999947056174 34800.011365476785 20134799.999902818352 8699985623.363819122314 5799996188.816904067993 20099999.988451600075 60464.361011549 2024-06-03T08:39:51.397816+00:00 20134800.000795155764 20134800.000795103610 20134800.000045582652 34800.012343554008 20134800.000057402998 8699985750.299566268921 5799996258.725778579712 20099999.988451600075 60464.361023300 2024-06-03T08:39:52.413099+00:00 20134800.001399777830 20134800.001399729401 20134799.999919950962 34800.012948178286 20134799.999820768833 8699985321.342905044556 5799996034.387726783752 20099999.988451600075 60464.361034814 2024-06-03T08:39:53.407925+00:00 20134799.999157316983 20134799.999157268554 20134800.000087905675 34800.010705716522 20134800.000148102641 8699984635.763454437256 5799995705.236802101135 20099999.988451600075 60464.361046438 2024-06-03T08:39:54.412226+00:00 20134800.000335637480 20134800.000335589051 20134799.999908801168 34800.011884036765 20134799.999888420105 8699985056.253871917725 5799995904.662012100220 20099999.988451600075 60464.361058005 2024-06-03T08:39:55.411637+00:00 20134799.999309744686 20134799.999309696257 20134800.000099804252 34800.010858144022 20134800.000101644546 8699984866.601570129395 5799995818.720106124878 20099999.988451600075 60464.361069543 2024-06-03T08:39:56.408537+00:00 20134799.999208875000 20134799.999208826572 20134800.000129841268 34800.010757275239 20134800.000049706548 8699985296.560626983643 5799996031.535652160645 20099999.988451600075 60464.361081065 2024-06-03T08:39:57.403982+00:00 20134800.001753091812 20134800.001753039658 20134800.000164151192 34800.013301490217 20134800.000120036304 8699985749.181465148926 5799996260.776474952698 20099999.988451600075 60464.361092675 2024-06-03T08:39:58.407182+00:00 20134799.999202132225 20134799.999202080071 20134800.000114887953 34800.010750530491 20134800.000130616128 8699984975.066009521484 5799995874.159627914429 20099999.988451600075 60464.361104291 2024-06-03T08:39:59.410729+00:00 20134800.000646181405 20134800.000646132976 20134799.999907877296 34800.012194581301 20134799.999905034900 8699985355.934719085693 5799996055.194682121277 20099999.988451600075 60464.361115866 2024-06-03T08:40:00.410858+00:00 20134799.997871570289 20134799.997871521860 20134799.999817039818 34800.009419969698 20134799.999694295228 8699984964.708272933960 5799995850.800650596619 20099999.988451600075 60464.361127430 2024-06-03T08:40:01.409938+00:00 20134800.000265285373 20134800.000265236944 20134799.999988704920 34800.011813683799 20134799.999985735863 8699985975.300537109375 5799996368.240132331848 20099999.988451600075 60464.361138869 2024-06-03T08:40:02.398252+00:00 20134800.000831395388 20134800.000831346959 20134800.000068567693 34800.012379794753 20134800.000149663538 8699985862.951341629028 5799996318.895899772644 20099999.988451600075 60464.361150669 2024-06-03T08:40:03.417833+00:00 20134800.001213125885 20134800.001213077456 20134799.999986782670 34800.012761525715 20134799.999884061515 8699985447.377292633057 5799996100.042068481445 20099999.988451600075 60464.361162011 2024-06-03T08:40:04.397744+00:00 20134799.997772529721 20134799.997772481292 20134800.000024743378 34800.009320931320 20134800.000068843365 8699984881.315792083740 5799995824.710523605347 20099999.988451600075 60464.361173573 2024-06-03T08:40:05.396710+00:00 20134800.002735953778 20134800.002735905349 20134799.999929837883 34800.014284354096 20134800.000012997538 8699985960.903350830078 5799996362.177295684814 20099999.988451600075 60464.361185244 2024-06-03T08:40:06.405054+00:00 20134799.995986588299 20134799.995986539871 20134799.999893154949 34800.007534987104 20134799.999916397035 8699984540.060901641846 5799995647.731086730957 20099999.988451600075 60464.361196845 2024-06-03T08:40:07.407442+00:00 20134800.004031222314 20134800.004031173885 20134800.000023555011 34800.015579623730 20134800.000012297183 8699986515.451036453247 5799996639.422073364258 20099999.988451600075 60464.361208498 2024-06-03T08:40:08.414192+00:00 20134799.999884083867 20134799.999884035438 20134800.000016771257 34800.011432485313 20134800.000036153942 8699984538.174369812012 5799995651.777636528015 20099999.988451600075 60464.361219927 2024-06-03T08:40:09.401716+00:00 20134799.998320158571 20134799.998320110142 20134799.999988403171 34800.009868559813 20134799.999912422150 8699984576.671428680420 5799995665.870724678040 20099999.988451600075 60464.361231658 2024-06-03T08:40:10.415199+00:00 20134800.000213749707 20134800.000213701278 20134800.000028196722 34800.011762150469 20134800.000008758157 8699985441.330055236816 5799996102.214021682739 20099999.988451600075 60464.361243233 2024-06-03T08:40:11.415353+00:00 20134799.998165231198 20134799.998165182769 20134799.999890103936 34800.009713632309 20134799.999768484384 8699985296.802789688110 5799996019.939076423645 20099999.988451600075 60464.361254691 2024-06-03T08:40:12.405269+00:00 20134800.002391185611 20134800.002391133457 20134799.999936174601 34800.013939583681 20134799.999849565327 8699986179.368804931641 5799996464.600382804871 20099999.988451600075 60464.361266246 2024-06-03T08:40:13.403630+00:00 20134799.999574150890 20134799.999574098736 20134800.000047113746 34800.011122549127 20134800.000099617988 8699984968.565567016602 5799995869.617729187012 20099999.988451600075 60464.361277842 2024-06-03T08:40:14.405530+00:00 20134799.999699406326 20134799.999699354172 20134800.000028286129 34800.011247804701 20134799.999958593398 8699985216.788887023926 5799995987.853354454041 20099999.988451600075 60464.361289311 2024-06-03T08:40:15.396477+00:00 20134799.997651819140 20134799.997651770711 20134800.000014860183 34800.009200220309 20134800.000050347298 8699985371.767438888550 5799996069.165686607361 20099999.988451600075 60464.361300910 2024-06-03T08:40:16.398603+00:00 20134800.002151597291 20134800.002151548862 20134800.000074733049 34800.013699997973 20134800.000123545527 8699986563.442817687988 5799996668.053344726562 20099999.988451600075 60464.361312475 2024-06-03T08:40:17.397797+00:00 20134799.999453060329 20134799.999453011900 20134799.999951973557 34800.011001459323 20134799.999918717891 8699985496.223018646240 5799996125.908900260925 20099999.988451600075 60464.361324036 2024-06-03T08:40:18.396758+00:00 20134800.000354494900 20134800.000354446471 20134799.999984622002 34800.011902895669 20134799.999959722161 8699985752.522003173828 5799996255.766899108887 20099999.988451600075 60464.361335604 2024-06-03T08:40:19.396246+00:00 20134800.000513866544 20134800.000513818115 20134799.999914538115 34800.012062267619 20134799.999836862087 8699985559.673667907715 5799996154.223601341248 20099999.988451600075 60464.361347177 2024-06-03T08:40:20.396085+00:00 20134799.999802310020 20134799.999802261591 20134799.999994866550 34800.011350710978 20134799.999936632812 8699985263.136415481567 5799996010.112017631531 20099999.988451600075 60464.361358786 2024-06-03T08:40:21.399149+00:00 20134800.000152170658 20134800.000152118504 20134800.000070050359 34800.011700568946 20134800.000117044896 8699985396.014656066895 5799996084.068313598633 20099999.988451600075 60464.361370359 2024-06-03T08:40:22.398975+00:00 20134799.999145247042 20134799.999145198613 20134800.000047892332 34800.010693647673 20134800.000095151365 8699985338.751167297363 5799996054.524374961853 20099999.988451600075 60464.361381928 2024-06-03T08:40:23.398586+00:00 20134800.001040548086 20134800.001040499657 20134800.000007398427 34800.012588948834 20134799.999983783811 8699985782.542875289917 5799996271.779911041260 20099999.988451600075 60464.361393502 2024-06-03T08:40:24.398516+00:00 20134800.000254016370 20134800.000253967941 20134800.000087995082 34800.011802415211 20134800.000184174627 8699985288.048070907593 5799996032.882225036621 20099999.988451600075 60464.361405057 2024-06-03T08:40:25.396901+00:00 20134799.999242842197 20134799.999242793769 20134799.999998997897 34800.010791243600 20134799.999966043979 8699985175.691743850708 5799995967.615257263184 20099999.988451600075 60464.361416681 2024-06-03T08:40:26.401248+00:00 20134800.001203864813 20134800.001203816384 20134799.999968878925 34800.012752265822 20134799.999945092946 8699985560.854883193970 5799996159.323792457581 20099999.988451600075 60464.361428213 2024-06-03T08:40:27.397614+00:00 20134799.998142424971 20134799.998142376542 20134799.999971199781 34800.009690824540 20134799.999982919544 8699984932.893766403198 5799995846.919358253479 20099999.988451600075 60464.361439832 2024-06-03T08:40:28.401486+00:00 20134800.002403702587 20134800.002403654158 20134799.999996598810 34800.013952103633 20134800.000051416457 8699985858.274694442749 5799996312.463869094849 20099999.988451600075 60464.361451363 2024-06-03T08:40:29.397750+00:00 20134799.997113797814 20134799.997113749385 20134799.999914150685 34800.008662198801 20134799.999897811562 8699984626.107982635498 5799995689.980312347412 20099999.988451600075 60464.361462930 2024-06-03T08:40:30.397177+00:00 20134800.000930506736 20134800.000930458307 20134800.000017780811 34800.012478905694 20134800.000011663884 8699986054.781991958618 5799996409.061158180237 20099999.988451600075 60464.361474595 2024-06-03T08:40:31.405044+00:00 20134799.999826520681 20134799.999826472253 20134800.000104974955 34800.011374920185 20134800.000125467777 8699985614.364187240601 5799996193.594161987305 20099999.988451600075 60464.361486161 2024-06-03T08:40:32.404332+00:00 20134800.000049639493 20134800.000049591064 20134800.000034403056 34800.011598040655 20134799.999984573573 8699985746.961624145508 5799996254.022182464600 20099999.988451600075 60464.361497640 2024-06-03T08:40:33.396058+00:00 20134799.999470062554 20134799.999470014125 20134800.000129129738 34800.011018463309 20134800.000123199075 8699985759.307401657104 5799996265.971135139465 20099999.988451600075 60464.361509249 2024-06-03T08:40:34.399102+00:00 20134800.002073425800 20134800.002073377371 20134800.000170134008 34800.013621825950 20134800.000253081322 8699986103.572216033936 5799996443.515416145325 20099999.988451600075 60464.361520800 2024-06-03T08:40:35.397095+00:00 20134799.997473973781 20134799.997473925352 20134800.000028457493 34800.009022373590 20134799.999995473772 8699985110.680198669434 5799995936.335795402527 20099999.988451600075 60464.361532371 2024-06-03T08:40:36.396870+00:00 20134800.002022434026 20134800.002022385597 20134799.999987315387 34800.013570833726 20134799.999963436276 8699986395.708303451538 5799996577.514836311340 20099999.988451600075 60464.361544032 2024-06-03T08:40:37.404372+00:00 20134799.999492827803 20134799.999492779374 20134800.000029869378 34800.011041227612 20134800.000139627606 8699985364.583496093750 5799996069.293775558472 20099999.988451600075 60464.361555533 2024-06-03T08:40:38.398029+00:00 20134800.000520389527 20134800.000520341098 20134799.999961987138 34800.012068788623 20134799.999963302165 8699985622.997858047485 5799996191.154076576233 20099999.988451600075 60464.361567105 2024-06-03T08:40:39.397885+00:00 20134799.999196093529 20134799.999196045101 20134799.999995481223 34800.010744492669 20134799.999980218709 8699985353.122163772583 5799996056.921137809753 20099999.988451600075 60464.361578677 2024-06-03T08:40:40.397668+00:00 20134800.000652443618 20134800.000652395189 20134799.999948978424 34800.012200843994 20134799.999930597842 8699985750.983619689941 5799996253.784255981445 20099999.988451600075 60464.361590289 2024-06-03T08:40:41.400946+00:00 20134800.000113461167 20134800.000113412738 20134799.999827601016 34800.011661862743 20134799.999803218991 8699985360.989032745361 5799996053.479462623596 20099999.988451600075 60464.361601823 2024-06-03T08:40:42.397553+00:00 20134799.999372545630 20134799.999372497201 20134799.999860301614 34800.010920945133 20134799.999930284917 8699985227.300222396851 5799995991.929450035095 20099999.988451600075 60464.361613510 2024-06-03T08:40:43.407264+00:00 20134799.999331407249 20134799.999331358820 20134799.999909222126 34800.010879808928 20134799.999896943569 8699985469.542568206787 5799996111.661414146423 20099999.988451600075 60464.361624977 2024-06-03T08:40:44.398009+00:00 20134800.002126015723 20134800.002125967294 20134800.000150814652 34800.013674417147 20134800.000215690583 8699985821.050056457520 5799996300.696290969849 20099999.988451600075 60464.361636543 2024-06-03T08:40:45.397298+00:00 20134799.998703181744 20134799.998703133315 20134800.000065665692 34800.010251582258 20134799.999966770411 8699984826.593421936035 5799995793.096268653870 20099999.988451600075 60464.361648269 2024-06-03T08:40:46.410452+00:00 20134800.000410959125 20134800.000410910696 20134800.000103041530 34800.011959357820 20134800.000141873956 8699985513.366563796997 5799996143.778918266296 20099999.988451600075 60464.361659702 2024-06-03T08:40:47.398275+00:00 20134800.000691678375 20134800.000691629946 20134800.000153336674 34800.012240077805 20134800.000255316496 8699985371.920145034790 5799996077.782425880432 20099999.988451600075 60464.361671467 2024-06-03T08:40:48.414747+00:00 20134799.998419351876 20134799.998419303447 20134800.000006765127 34800.009967751532 20134800.000011045486 8699985061.989568710327 5799995912.639228820801 20099999.988451600075 60464.361682991 2024-06-03T08:40:49.410415+00:00 20134800.000850748271 20134800.000850696117 20134800.000005181879 34800.012399146348 20134800.000041048974 8699985867.636310577393 5799996316.712727546692 20099999.988451600075 60464.361694521 2024-06-03T08:40:50.406630+00:00 20134800.000305093825 20134800.000305045396 20134799.999872341752 34800.011853492644 20134799.999952744693 8699985414.825500488281 5799996086.627914428711 20099999.988451600075 60464.361706096 2024-06-03T08:40:51.406720+00:00 20134799.999107904732 20134799.999107856303 20134799.999819111079 34800.010656305843 20134799.999853137881 8699985163.825769424438 5799995956.977863311768 20099999.988451600075 60464.361717689 2024-06-03T08:40:52.408304+00:00 20134799.998045664281 20134799.998045612127 20134799.999917335808 34800.009594062525 20134799.999938800931 8699985543.715614318848 5799996150.492116928101 20099999.988451600075 60464.361729289 2024-06-03T08:40:53.410615+00:00 20134800.002617355436 20134800.002617307007 20134799.999981570989 34800.014165755449 20134799.999963019043 8699986504.856363296509 5799996632.071475028992 20099999.988451600075 60464.361740927 2024-06-03T08:40:54.416130+00:00 20134799.999483507127 20134799.999483454973 20134799.999938555062 34800.011031905247 20134799.999926485121 8699985178.216829299927 5799995967.229562759399 20099999.988451600075 60464.361752419 2024-06-03T08:40:55.409024+00:00 20134799.998193044215 20134799.998192995787 20134800.000063817948 34800.009741444839 20134800.000034458935 8699985418.980466842651 5799996092.110327720642 20099999.988451600075 60464.361764024 2024-06-03T08:40:56.411662+00:00 20134800.002326473594 20134800.002326421440 20134800.000162679702 34800.013874871845 20134800.000187058002 8699986405.887132644653 5799996591.921958923340 20099999.988451600075 60464.361775578 2024-06-03T08:40:57.409942+00:00 20134799.999551318586 20134799.999551270157 20134800.000097997487 34800.011099717027 20134800.000163782388 8699985296.500015258789 5799996036.258497238159 20099999.988451600075 60464.361787098 2024-06-03T08:40:58.405238+00:00 20134800.001893043518 20134800.001892995089 20134800.000072628260 34800.013441442650 20134800.000111214817 8699985563.934934616089 5799996167.785647392273 20099999.988451600075 60464.361798841 2024-06-03T08:40:59.419822+00:00 20134799.998814556748 20134799.998814508319 20134800.000022623688 34800.010362956506 20134800.000043142587 8699984638.854747772217 5799995702.409184455872 20099999.988451600075 60464.361810210 2024-06-03T08:41:00.402151+00:00 20134799.999329056591 20134799.999329008162 20134799.999938990921 34800.010877455927 20134799.999864730984 8699985215.875640869141 5799995983.485886573792 20099999.988451600075 60464.361821888 2024-06-03T08:41:01.411080+00:00 20134800.001165013760 20134800.001164965332 20134800.000064674765 34800.012713413169 20134800.000073693693 8699985573.215431213379 5799996170.862453460693 20099999.988451600075 60464.361833306 2024-06-03T08:41:02.397644+00:00 20134799.997633077204 20134799.997633028775 20134800.000024776906 34800.009181477741 20134800.000069599599 8699985002.370515823364 5799995885.269427299500 20099999.988451600075 60464.361844875 2024-06-03T08:41:03.397212+00:00 20134800.000722073019 20134800.000722024590 20134800.000019449741 34800.012270474705 20134800.000092346221 8699986200.183811187744 5799996485.123906135559 20099999.988451600075 60464.361856454 2024-06-03T08:41:04.397649+00:00 20134799.999697830528 20134799.999697782099 20134800.000002101064 34800.011246229456 20134800.000024035573 8699985829.433345794678 5799996296.902325630188 20099999.988451600075 60464.361868034 2024-06-03T08:41:05.398141+00:00 20134799.999334577471 20134799.999334529042 20134800.000058643520 34800.010882976814 20134800.000110547990 8699986007.248741149902 5799996389.414747238159 20099999.988451600075 60464.361879676 2024-06-03T08:41:06.403961+00:00 20134800.002782817930 20134800.002782769501 20134799.999986942858 34800.014331216567 20134799.999975796789 8699986346.683275222778 5799996553.517391204834 20099999.988451600075 60464.361891174 2024-06-03T08:41:07.397411+00:00 20134799.997575536370 20134799.997575487942 20134799.999988656491 34800.009123937314 20134800.000015035272 8699984955.990077972412 5799995859.805654525757 20099999.988451600075 60464.361902741 2024-06-03T08:41:08.396798+00:00 20134800.001048479229 20134800.001048430800 20134799.999937970191 34800.012596880137 20134799.999965585768 8699986146.631292343140 5799996453.065909385681 20099999.988451600075 60464.361914312 2024-06-03T08:41:09.396505+00:00 20134799.999699953943 20134799.999699905515 20134800.000025976449 34800.011248353723 20134800.000121314079 8699985617.872171401978 5799996195.175064086914 20099999.988451600075 60464.361925891 2024-06-03T08:41:10.396996+00:00 20134800.000951755792 20134800.000951707363 20134799.999950665981 34800.012500156430 20134799.999889738858 8699985745.576242446899 5799996249.378118515015 20099999.988451600075 60464.361937468 2024-06-03T08:41:11.397205+00:00 20134799.997942734510 20134799.997942686081 20134799.999930515885 34800.009491135694 20134799.999787949026 8699985253.826618194580 5799995999.262089729309 20099999.988451600075 60464.361949042 2024-06-03T08:41:12.397227+00:00 20134799.999959349632 20134799.999959297478 20134800.000103153288 34800.011507747855 20134800.000126838684 8699986281.336189270020 5799996527.137202262878 20099999.988451600075 60464.361960641 2024-06-03T08:41:13.399388+00:00 20134800.001257713884 20134800.001257665455 20134800.000002522022 34800.012806112558 20134799.999891534448 8699986337.320301055908 5799996545.325038909912 20099999.988451600075 60464.361972249 2024-06-03T08:41:14.402277+00:00 20134800.001256156713 20134800.001256108284 20134800.000033441931 34800.012804557176 20134800.000000160187 8699985720.462411880493 5799996241.422033309937 20099999.988451600075 60464.361983761 2024-06-03T08:41:15.396939+00:00 20134800.000237509608 20134800.000237457454 20134799.999936811626 34800.011785907765 20134799.999912817031 8699985088.839990615845 5799995921.971513748169 20099999.988451600075 60464.361995350 2024-06-03T08:41:16.398193+00:00 20134799.999910607934 20134799.999910559505 20134799.999987490475 34800.011459008121 20134799.999995455146 8699984927.835861206055 5799995844.912756919861 20099999.988451600075 60464.362007049 2024-06-03T08:41:17.409054+00:00 20134799.999357596040 20134799.999357547611 20134800.000062916428 34800.010905995201 20134800.000017564744 8699985002.721614837646 5799995883.276888847351 20099999.988451600075 60464.362018634 2024-06-03T08:41:18.409987+00:00 20134799.998939923942 20134799.998939871788 20134799.999982174486 34800.010488322019 20134799.999959189445 8699985344.350767135620 5799996051.659125328064 20099999.988451600075 60464.362030071 2024-06-03T08:41:19.398135+00:00 20134800.002268921584 20134800.002268873155 20134799.999997697771 34800.013817322841 20134800.000195316970 8699985857.519229888916 5799996318.082071304321 20099999.988451600075 60464.362041835 2024-06-03T08:41:20.414543+00:00 20134799.996712367982 20134799.996712319553 20134799.999942168593 34800.008260768664 20134800.000013530254 8699984706.720859527588 5799995735.108363151550 20099999.988451600075 60464.362053416 2024-06-03T08:41:21.415155+00:00 20134799.999812483788 20134799.999812435359 20134800.000008825213 34800.011360883815 20134800.000038255006 8699986323.490385055542 5799996544.523322105408 20099999.988451600075 60464.362064910 2024-06-03T08:41:22.408244+00:00 20134799.999258246273 20134799.999258197844 20134800.000004827976 34800.010806645005 20134799.999957069755 8699986432.870187759399 5799996595.830462455750 20099999.988451600075 60464.362076518 2024-06-03T08:41:23.411124+00:00 20134800.002307325602 20134800.002307277173 20134800.000031981617 34800.013855724334 20134799.999962825328 8699986826.321208953857 5799996792.795875549316 20099999.988451600075 60464.362088087 2024-06-03T08:41:24.410706+00:00 20134800.000080529600 20134800.000080481172 20134800.000104773790 34800.011628929373 20134800.000206269324 8699985700.206985473633 5799996239.882222175598 20099999.988451600075 60464.362099623 2024-06-03T08:41:25.407435+00:00 20134800.000338669866 20134800.000338621438 20134799.999923527241 34800.011887068431 20134799.999900411814 8699985655.552394866943 5799996204.810894012451 20099999.988451600075 60464.362111210 2024-06-03T08:41:26.408523+00:00 20134799.999436672777 20134799.999436620623 20134799.999993726611 34800.010985071174 20134799.999912779778 8699985471.993949890137 5799996113.546945571899 20099999.988451600075 60464.362122768 2024-06-03T08:41:27.407146+00:00 20134800.001627869904 20134800.001627821475 20134800.000001158565 34800.013176269633 20134800.000039380044 8699985773.241832733154 5799996269.445957183838 20099999.988451600075 60464.362134382 2024-06-03T08:41:28.410565+00:00 20134799.998669903725 20134799.998669855297 20134799.999916862696 34800.010218304989 20134799.999872468412 8699984904.057826995850 5799995827.899282455444 20099999.988451600075 60464.362145981 2024-06-03T08:41:29.412789+00:00 20134799.998463783413 20134799.998463734984 20134799.999878242612 34800.010012184102 20134799.999865878373 8699985554.402154922485 5799996152.796880722046 20099999.988451600075 60464.362157521 2024-06-03T08:41:30.409827+00:00 20134800.000712927431 20134800.000712879002 20134799.999923124909 34800.012261327996 20134800.000005383044 8699986238.952510833740 5799996500.884775161743 20099999.988451600075 60464.362169287 2024-06-03T08:41:31.426383+00:00 20134799.999536920339 20134799.999536871910 20134800.000035952777 34800.011085321989 20134800.000002056360 8699985866.386363983154 5799996314.462919235229 20099999.988451600075 60464.362180682 2024-06-03T08:41:32.410952+00:00 20134800.003458626568 20134800.003458578140 20134799.999944239855 34800.015007025519 20134799.999856740236 8699986132.293590545654 5799996441.361788749695 20099999.988451600075 60464.362192231 2024-06-03T08:41:33.408766+00:00 20134799.996912688017 20134799.996912635863 20134799.999946970493 34800.008461086269 20134799.999994724989 8699984345.447023391724 5799995553.687834739685 20099999.988451600075 60464.362203839 2024-06-03T08:41:34.411718+00:00 20134800.000430729240 20134800.000430680811 20134799.999937642366 34800.011979129333 20134799.999816834927 8699985863.573369979858 5799996305.338983535767 20099999.988451600075 60464.362215408 2024-06-03T08:41:35.411244+00:00 20134800.000686515123 20134800.000686466694 20134799.999962784350 34800.012234916023 20134799.999901380390 8699985636.604528427124 5799996195.377302169800 20099999.988451600075 60464.362226985 2024-06-03T08:41:36.411527+00:00 20134799.999318312854 20134799.999318264425 20134800.000011987984 34800.010866714052 20134799.999896477908 8699985263.456367492676 5799996008.598857879639 20099999.988451600075 60464.362238569 2024-06-03T08:41:37.412338+00:00 20134800.000112406909 20134800.000112358481 20134800.000088639557 34800.011660808486 20134800.000098615885 8699985665.200189590454 5799996217.893204689026 20099999.988451600075 60464.362250122 2024-06-03T08:41:38.410520+00:00 20134800.000736527145 20134800.000736478716 20134800.000003840774 34800.012284927747 20134799.999995168298 8699985606.877115249634 5799996184.421427726746 20099999.988451600075 60464.362261655 2024-06-03T08:41:39.407029+00:00 20134799.998630780727 20134799.998630732298 20134799.999964233488 34800.010179182485 20134799.999898195267 8699985246.480703353882 5799996000.182617187500 20099999.988451600075 60464.362273321 2024-06-03T08:41:40.414895+00:00 20134800.000982720405 20134800.000982671976 20134799.999945510179 34800.012531119450 20134799.999900884926 8699985888.345598220825 5799996321.227099418640 20099999.988451600075 60464.362284792 2024-06-03T08:41:41.406049+00:00 20134800.000582739711 20134800.000582691282 20134799.999970968813 34800.012131139702 20134799.999920539558 8699985395.206672668457 5799996075.476543426514 20099999.988451600075 60464.362296489 2024-06-03T08:41:42.416638+00:00 20134799.998294852674 20134799.998294804245 20134800.000066369772 34800.009843251217 20134800.000163171440 8699985099.564056396484 5799995937.764917373657 20099999.988451600075 60464.362307992 2024-06-03T08:41:43.410544+00:00 20134800.001197110862 20134800.001197062433 20134800.000053763390 34800.012745510408 20134800.000064451247 8699985986.758195877075 5799996377.248777389526 20099999.988451600075 60464.362319562 2024-06-03T08:41:44.410142+00:00 20134799.999293386936 20134799.999293338507 20134799.999978374690 34800.010841787567 20134800.000023152679 8699985408.158740997314 5799996086.228219985962 20099999.988451600075 60464.362330999 2024-06-03T08:41:45.398284+00:00 20134800.000813182443 20134800.000813130289 20134800.000006373972 34800.012361580841 20134800.000064447522 8699985734.395948410034 5799996251.067401885986 20099999.988451600075 60464.362342615 2024-06-03T08:41:46.401919+00:00 20134800.002061583102 20134800.002061534673 20134800.000095617026 34800.013609984468 20134800.000140581280 8699985363.062683105469 5799996068.572985649109 20099999.988451600075 60464.362354122 2024-06-03T08:41:47.396130+00:00 20134799.997559428215 20134799.997559379786 20134800.000118046999 34800.009107829181 20134800.000215481967 8699984398.371616363525 5799995589.348443031311 20099999.988451600075 60464.362365912 2024-06-03T08:41:48.414760+00:00 20134800.000275645405 20134800.000275596976 20134800.000111401081 34800.011824045345 20134800.000230353326 8699985659.433130264282 5799996220.498838424683 20099999.988451600075 60464.362377423 2024-06-03T08:41:49.409334+00:00 20134800.000458769500 20134800.000458721071 20134799.999995112419 34800.012007169222 20134799.999961823225 8699985547.417724609375 5799996153.302390098572 20099999.988451600075 60464.362389036 2024-06-03T08:41:50.412724+00:00 20134800.000461954623 20134800.000461906195 20134800.000044934452 34800.012010355917 20134800.000021517277 8699985335.859663009644 5799996050.010648727417 20099999.988451600075 60464.362400466 2024-06-03T08:41:51.400255+00:00 20134799.998050291091 20134799.998050242662 20134800.000044208020 34800.009598692275 20134800.000089440495 8699985135.465736389160 5799995952.643745422363 20099999.988451600075 60464.362412003 2024-06-03T08:41:52.397083+00:00 20134800.002117745578 20134800.002117697150 20134799.999997291714 34800.013666145547 20134799.999961577356 8699986102.068508148193 5799996430.617556571960 20099999.988451600075 60464.362423720 2024-06-03T08:41:53.409412+00:00 20134799.998353857547 20134799.998353809118 20134799.999995283782 34800.009902257676 20134799.999970570207 8699985063.692934036255 5799995911.804478645325 20099999.988451600075 60464.362435302 2024-06-03T08:41:54.410063+00:00 20134800.002555333078 20134800.002555284649 20134799.999990448356 34800.014103732072 20134800.000075962394 8699985866.874687194824 5799996317.786577224731 20099999.988451600075 60464.362446891 2024-06-03T08:41:55.411407+00:00 20134800.000373467803 20134800.000373419374 20134799.999971106648 34800.011921867554 20134799.999974139035 8699984571.507513046265 5799995665.860489845276 20099999.988451600075 60464.362458501 2024-06-03T08:41:56.414468+00:00 20134799.998388689011 20134799.998388640583 20134799.999982893467 34800.009937089497 20134799.999967172742 8699984400.697298049927 5799995580.165056228638 20099999.988451600075 60464.362470022 2024-06-03T08:41:57.409898+00:00 20134799.999846938998 20134799.999846890569 20134799.999982889742 34800.011395338195 20134799.999942373484 8699985158.948976516724 5799995958.257621765137 20099999.988451600075 60464.362481588 2024-06-03T08:41:58.409186+00:00 20134800.001383952796 20134800.001383904368 20134799.999989572912 34800.012932353682 20134799.999953210354 8699985265.660591125488 5799996012.064859390259 20099999.988451600075 60464.362493170 2024-06-03T08:41:59.409884+00:00 20134799.997509494424 20134799.997509445995 20134799.999941222370 34800.009057896197 20134799.999942325056 8699984547.561819076538 5799995652.562057495117 20099999.988451600075 60464.362504740 2024-06-03T08:42:00.409555+00:00 20134800.000698659569 20134800.000698611140 20134799.999947156757 34800.012247058970 20134799.999991800636 8699985748.643356323242 5799996255.164314270020 20099999.988451600075 60464.362516376 2024-06-03T08:42:01.414870+00:00 20134800.000664509833 20134800.000664457679 20134799.999969124794 34800.012212908106 20134799.999889947474 8699985388.790260314941 5799996070.993756294250 20099999.988451600075 60464.362528131 2024-06-03T08:42:02.430572+00:00 20134799.999766640365 20134799.999766591936 20134800.000134043396 34800.011315041163 20134800.000150267035 8699985069.203111648560 5799995922.046956062317 20099999.988451600075 60464.362539523 2024-06-03T08:42:03.414825+00:00 20134799.997541446239 20134799.997541397810 20134799.999973416328 34800.009089846048 20134799.999787759036 8699985239.297452926636 5799995991.989611625671 20099999.988451600075 60464.362551104 2024-06-03T08:42:04.415406+00:00 20134800.003415711224 20134800.003415662795 20134800.000072930008 34800.014964109760 20134800.000132687390 8699986468.196193695068 5799996620.810901641846 20099999.988451600075 60464.362562532 2024-06-03T08:42:05.402772+00:00 20134799.997991938144 20134799.997991889715 20134799.999989878386 34800.009540337087 20134799.999947074801 8699984772.277004241943 5799995765.117568016052 20099999.988451600075 60464.362574108 2024-06-03T08:42:06.402949+00:00 20134800.000506732613 20134800.000506684184 20134800.000032924116 34800.012055131578 20134799.999962393194 8699985782.032985687256 5799996270.633666992188 20099999.988451600075 60464.362585628 2024-06-03T08:42:07.398258+00:00 20134799.999173551798 20134799.999173503369 20134800.000085465610 34800.010721951185 20134800.000126902014 8699985570.400215148926 5799996171.671895027161 20099999.988451600075 60464.362597369 2024-06-03T08:42:08.412707+00:00 20134800.001059599221 20134800.001059550792 20134799.999936673790 34800.012607997742 20134799.999897282571 8699985981.381105422974 5799996367.594845771790 20099999.988451600075 60464.362608750 2024-06-03T08:42:09.396039+00:00 20134800.001874513924 20134800.001874465495 20134799.999950490892 34800.013422914504 20134799.999930679798 8699985418.186788558960 5799996087.389284133911 20099999.988451600075 60464.362620336 2024-06-03T08:42:10.397040+00:00 20134799.998590108007 20134799.998590059578 20134800.000080388039 34800.010138508042 20134800.000161655247 8699984490.933292388916 5799995633.386427879333 20099999.988451600075 60464.362631899 2024-06-03T08:42:11.396075+00:00 20134800.000872299075 20134800.000872250646 20134799.999974157661 34800.012420697989 20134799.999977953732 8699985212.121059417725 5799995986.326072692871 20099999.988451600075 60464.362643706 2024-06-03T08:42:12.416177+00:00 20134799.997613690794 20134799.997613642365 20134799.999909348786 34800.009162091803 20134799.999939352274 8699984757.623731613159 5799995757.469109535217 20099999.988451600075 60464.362655053 2024-06-03T08:42:13.396601+00:00 20134800.001000251621 20134800.001000203192 20134799.999928358942 34800.012548650979 20134800.000005193055 8699985887.697172164917 5799996325.249176979065 20099999.988451600075 60464.362666901 2024-06-03T08:42:14.420255+00:00 20134800.000621858984 20134800.000621810555 20134799.999996706843 34800.012170259011 20134800.000071804971 8699985381.276500701904 5799996074.814294815063 20099999.988451600075 60464.362678381 2024-06-03T08:42:15.412121+00:00 20134800.000799670815 20134800.000799622387 20134799.999979119748 34800.012348071104 20134799.999858547002 8699985040.794351577759 5799995895.687438964844 20099999.988451600075 60464.362690054 2024-06-03T08:42:16.420632+00:00 20134799.997721001506 20134799.997720953077 20134799.999961860478 34800.009269402952 20134799.999789014459 8699984660.777847290039 5799995702.782012939453 20099999.988451600075 60464.362701614 2024-06-03T08:42:17.419461+00:00 20134800.001433357596 20134800.001433309168 20134800.000034593046 34800.012981757391 20134800.000086724758 8699985797.567251205444 5799996283.581408500671 20099999.988451600075 60464.362712984 2024-06-03T08:42:18.401812+00:00 20134799.999856881797 20134799.999856829643 20134799.999960508198 34800.011405279933 20134799.999910537153 8699985049.772266387939 5799995902.342645645142 20099999.988451600075 60464.362724504 2024-06-03T08:42:19.397098+00:00 20134799.997476134449 20134799.997476082295 20134799.999963793904 34800.009024532621 20134799.999834503978 8699985127.712574005127 5799995938.144814491272 20099999.988451600075 60464.362736083 2024-06-03T08:42:20.397571+00:00 20134800.002341955900 20134800.002341907471 20134800.000008139759 34800.013890355316 20134799.999986082315 8699986381.988897323608 5799996571.598745346069 20099999.988451600075 60464.362747665 2024-06-03T08:42:21.398298+00:00 20134799.999579709023 20134799.999579656869 20134800.000021912158 34800.011128107370 20134800.000020306557 8699985203.725830078125 5799995983.893299102783 20099999.988451600075 60464.362759539 2024-06-03T08:42:22.424165+00:00 20134800.001467503607 20134800.001467455178 20134800.000032100827 34800.013015902128 20134799.999982722104 8699985433.097724914551 5799996097.013129234314 20099999.988451600075 60464.362770856 2024-06-03T08:42:23.401948+00:00 20134799.997915167361 20134799.997915115207 20134800.000039704144 34800.009463565540 20134799.999950557947 8699984725.177141189575 5799995741.712779998779 20099999.988451600075 60464.362782417 2024-06-03T08:42:24.400831+00:00 20134800.001829739660 20134800.001829691231 20134800.000115063041 34800.013378138225 20134800.000202029943 8699985816.623697280884 5799996297.914024353027 20099999.988451600075 60464.362793954 2024-06-03T08:42:25.397612+00:00 20134799.998505476862 20134799.998505428433 20134800.000078391284 34800.010053878585 20134800.000202819705 8699984922.484363555908 5799995850.877181053162 20099999.988451600075 60464.362805530 2024-06-03T08:42:26.397819+00:00 20134800.000833977014 20134800.000833928585 20134800.000049203634 34800.012382375862 20134800.000114452094 8699985718.931587219238 5799996245.418830871582 20099999.988451600075 60464.362817102 2024-06-03T08:42:27.397612+00:00 20134799.999217540026 20134799.999217491597 20134799.999909169972 34800.010765940635 20134799.999782871455 8699985276.484704971313 5799996010.379576683044 20099999.988451600075 60464.362828674 2024-06-03T08:42:28.397398+00:00 20134800.000391814858 20134800.000391766429 20134799.999987423420 34800.011940214681 20134799.999956492335 8699985663.857772827148 5799996211.300211906433 20099999.988451600075 60464.362840246 2024-06-03T08:42:29.397301+00:00 20134800.000557787716 20134800.000557739288 20134799.999959923327 34800.012106188653 20134799.999984875321 8699985439.311492919922 5799996100.209726333618 20099999.988451600075 60464.362851819 2024-06-03T08:42:30.397127+00:00 20134799.998924270272 20134799.998924221843 20134799.999856166542 34800.010472669273 20134799.999796856195 8699985120.365648269653 5799995932.902666091919 20099999.988451600075 60464.362863407 2024-06-03T08:42:31.398385+00:00 20134800.000087454915 20134800.000087406486 20134799.999953527004 34800.011635855139 20134799.999942421913 8699985598.852304458618 5799996178.211287498474 20099999.988451600075 60464.362875058 2024-06-03T08:42:32.405049+00:00 20134799.999753080308 20134799.999753028154 20134799.999903205782 34800.011301478451 20134799.999906681478 8699985552.920747756958 5799996153.756308555603 20099999.988451600075 60464.362886543 2024-06-03T08:42:33.397371+00:00 20134799.999687071890 20134799.999687023461 20134799.999880149961 34800.011235471080 20134799.999951209873 8699985586.695043563843 5799996172.498749732971 20099999.988451600075 60464.362898123 2024-06-03T08:42:34.397847+00:00 20134800.000015452504 20134800.000015404075 20134800.000008709729 34800.011563851513 20134800.000027298927 8699985719.817802429199 5799996242.230499267578 20099999.988451600075 60464.362909686 2024-06-03T08:42:35.396846+00:00 20134800.000897020102 20134800.000896971673 20134800.000062454492 34800.012445420572 20134800.000097028911 8699985734.370573043823 5799996252.412295341492 20099999.988451600075 60464.362921272 2024-06-03T08:42:36.397911+00:00 20134799.998707603663 20134799.998707555234 20134800.000039394945 34800.010256003377 20134800.000132106245 8699985319.075195312500 5799996046.226257324219 20099999.988451600075 60464.362932920 2024-06-03T08:42:37.404276+00:00 20134800.000797450542 20134800.000797402114 20134800.000092081726 34800.012345851952 20134800.000200737268 8699985992.036231994629 5799996385.566379547119 20099999.988451600075 60464.362944419 2024-06-03T08:42:38.397823+00:00 20134799.998685408384 20134799.998685356230 20134800.000078074634 34800.010233806774 20134800.000154878944 8699985626.797311782837 5799996201.036136627197 20099999.988451600075 60464.362956009 2024-06-03T08:42:39.399199+00:00 20134800.002955392003 20134800.002955343574 20134800.000137146562 34800.014503791033 20134800.000094976276 8699986343.369459152222 5799996556.826307296753 20099999.988451600075 60464.362967564 2024-06-03T08:42:40.397554+00:00 20134799.997485965490 20134799.997485913336 20134800.000031586736 34800.009034363728 20134800.000068195164 8699984926.658960342407 5799995847.355152130127 20099999.988451600075 60464.362979144 2024-06-03T08:42:41.398045+00:00 20134800.002268884331 20134800.002268835902 20134800.000053267926 34800.013817285035 20134800.000131446868 8699986183.211561203003 5799996478.266948699951 20099999.988451600075 60464.362990703 2024-06-03T08:42:42.396735+00:00 20134799.998207580298 20134799.998207531869 20134799.999860122800 34800.009755979518 20134799.999797619879 8699985048.619817733765 5799995897.061578750610 20099999.988451600075 60464.363002283 2024-06-03T08:42:43.397217+00:00 20134800.000613998622 20134800.000613950193 20134799.999855089933 34800.012162400053 20134799.999866124243 8699985860.891098022461 5799996306.051609992981 20099999.988451600075 60464.363013849 2024-06-03T08:42:44.396552+00:00 20134800.000972442329 20134800.000972393900 20134799.999899260700 34800.012520842167 20134799.999963246286 8699985486.208717346191 5799996122.757103919983 20099999.988451600075 60464.363025432 2024-06-03T08:42:45.397382+00:00 20134799.998407356441 20134799.998407308012 20134799.999929320067 34800.009955757982 20134799.999880068004 8699984958.744092941284 5799995855.559085845947 20099999.988451600075 60464.363036983 2024-06-03T08:42:46.395291+00:00 20134800.001265943050 20134800.001265894622 20134799.999992303550 34800.012814343543 20134800.000029601157 8699985745.451946258545 5799996255.143600463867 20099999.988451600075 60464.363048588 2024-06-03T08:42:47.397983+00:00 20134799.998188067228 20134799.998188018799 20134799.999974839389 34800.009736467764 20134800.000023324043 8699985085.227109909058 5799995924.769626617432 20099999.988451600075 60464.363060167 2024-06-03T08:42:48.398447+00:00 20134800.000740449876 20134800.000740401447 20134800.000012345612 34800.012288848709 20134799.999978683889 8699986001.884351730347 5799996381.238132476807 20099999.988451600075 60464.363071766 2024-06-03T08:42:49.400575+00:00 20134799.999862261117 20134799.999862212688 20134799.999970130622 34800.011410660329 20134799.999946143478 8699985620.153598785400 5799996189.016936302185 20099999.988451600075 60464.363083488 2024-06-03T08:42:50.413408+00:00 20134800.001149225980 20134800.001149177551 20134800.000009961426 34800.012697624756 20134799.999926634133 8699985689.117952346802 5799996222.686218261719 20099999.988451600075 60464.363094999 2024-06-03T08:42:51.407866+00:00 20134799.999532025307 20134799.999531976879 20134799.999981574714 34800.011080426542 20134799.999913010746 8699985119.422845840454 5799995937.271082878113 20099999.988451600075 60464.363106611 2024-06-03T08:42:52.411183+00:00 20134799.999028645456 20134799.999028593302 20134800.000077318400 34800.010577043700 20134800.000145759434 8699985357.886785507202 5799996066.200932502747 20099999.988451600075 60464.363118036 2024-06-03T08:42:53.398312+00:00 20134800.000766694546 20134800.000766646117 20134800.000016834587 34800.012315094245 20134800.000089239329 8699985885.154239654541 5799996327.479643821716 20099999.988451600075 60464.363129724 2024-06-03T08:42:54.408135+00:00 20134799.999329321086 20134799.999329272658 20134799.999930053949 34800.010877721819 20134799.999954111874 8699985463.349174499512 5799996110.946707725525 20099999.988451600075 60464.363141384 2024-06-03T08:42:55.415592+00:00 20134800.001416020095 20134800.001415971667 20134800.000035997480 34800.012964420377 20134799.999984502792 8699985779.974790573120 5799996270.525803565979 20099999.988451600075 60464.363152889 2024-06-03T08:42:56.409560+00:00 20134799.998483516276 20134799.998483467847 20134800.000092923641 34800.010031916259 20134799.999989110976 8699985144.722669601440 5799995953.091773986816 20099999.988451600075 60464.363164479 2024-06-03T08:42:57.411023+00:00 20134800.002378661186 20134800.002378609031 20134799.999999739230 34800.013927059263 20134799.999892562628 8699985891.742582321167 5799996322.578925132751 20099999.988451600075 60464.363176077 2024-06-03T08:42:58.413078+00:00 20134799.998854510486 20134799.998854458332 20134800.000111989677 34800.010402908665 20134799.999992791563 8699984749.249668121338 5799995755.508569717407 20099999.988451600075 60464.363187622 2024-06-03T08:42:59.410561+00:00 20134800.000215578824 20134800.000215530396 20134800.000034984201 34800.011763978677 20134800.000046409667 8699985361.634578704834 5799996063.935232162476 20099999.988451600075 60464.363199156 2024-06-03T08:43:00.407102+00:00 20134799.998727429658 20134799.998727381229 20134799.999943803996 34800.010275828579 20134799.999920930713 8699985259.027341842651 5799996007.403258323669 20099999.988451600075 60464.363210975 2024-06-03T08:43:01.428276+00:00 20134799.999907877296 20134799.999907828867 20134799.999979462475 34800.011456275803 20134800.000069923699 8699985845.509332656860 5799996306.852215766907 20099999.988451600075 60464.363222216 2024-06-03T08:43:02.399449+00:00 20134799.999179590493 20134799.999179542065 20134799.999974761158 34800.010727989582 20134800.000016231090 8699985904.994379043579 5799996334.357584953308 20099999.988451600075 60464.363233750 2024-06-03T08:43:03.396024+00:00 20134800.000094149262 20134800.000094100833 20134800.000041101128 34800.011642550577 20134800.000155132264 8699986291.188116073608 5799996533.241985321045 20099999.988451600075 60464.363245360 2024-06-03T08:43:04.399066+00:00 20134800.002050094306 20134800.002050042152 20134800.000013828278 34800.013598492500 20134799.999890048057 8699986265.098905563354 5799996509.152279853821 20099999.988451600075 60464.363256914 2024-06-03T08:43:05.397329+00:00 20134799.998971536756 20134799.998971488327 20134799.999980680645 34800.010519935204 20134799.999799486250 8699985246.974000930786 5799995996.316445350647 20099999.988451600075 60464.363268618 2024-06-03T08:43:06.408568+00:00 20134800.001571591944 20134800.001571543515 20134800.000069692731 34800.013119990355 20134800.000137019902 8699985803.170877456665 5799996288.478774070740 20099999.988451600075 60464.363280096 2024-06-03T08:43:07.400293+00:00 20134799.999058883637 20134799.999058835208 20134800.000082433224 34800.010607282660 20134800.000182129443 8699984993.056270599365 5799995885.301030158997 20099999.988451600075 60464.363291638 2024-06-03T08:43:08.397518+00:00 20134800.000959802419 20134800.000959753990 20134800.000027988106 34800.012508204061 20134799.999922927469 8699985542.228797912598 5799996149.087185859680 20099999.988451600075 60464.363303206 2024-06-03T08:43:09.396974+00:00 20134800.000849451870 20134800.000849403441 20134800.000032205135 34800.012397850645 20134800.000091221184 8699985074.392620086670 5799995922.181391716003 20099999.988451600075 60464.363314788 2024-06-03T08:43:10.397678+00:00 20134799.997420784086 20134799.997420735657 20134799.999911144376 34800.008969183218 20134799.999938733876 8699984608.722255706787 5799995682.992558479309 20099999.988451600075 60464.363326440 2024-06-03T08:43:11.404435+00:00 20134800.000835034996 20134800.000834986567 20134800.000009737909 34800.012383436166 20134800.000020649284 8699985891.437242507935 5799996327.763194084167 20099999.988451600075 60464.363337920 2024-06-03T08:43:12.396258+00:00 20134800.000051990151 20134800.000051941723 20134800.000020492822 34800.011600389385 20134800.000066187233 8699985480.125083923340 5799996124.004456520081 20099999.988451600075 60464.363349495 2024-06-03T08:43:13.396389+00:00 20134800.000074766576 20134800.000074718148 20134800.000081006438 34800.011623165017 20134800.000106964260 8699985470.730075836182 5799996121.006035804749 20099999.988451600075 60464.363361081 2024-06-03T08:43:14.397406+00:00 20134800.000085532665 20134800.000085484236 20134799.999991245568 34800.011633933165 20134799.999934725463 8699985470.386222839355 5799996113.657540321350 20099999.988451600075 60464.363372638 2024-06-03T08:43:15.395932+00:00 20134799.999453898519 20134799.999453850091 20134799.999959096313 34800.011002297259 20134799.999907664955 8699985405.367736816406 5799996080.020689964294 20099999.988451600075 60464.363384420 2024-06-03T08:43:16.413858+00:00 20134799.999092124403 20134799.999092075974 20134800.000047370791 34800.010640524240 20134800.000189494342 8699985687.522047042847 5799996232.840877532959 20099999.988451600075 60464.363395971 2024-06-03T08:43:17.411911+00:00 20134800.002012256533 20134800.002012208104 20134799.999859955162 34800.013560657440 20134799.999863285571 8699986113.337436676025 5799996432.156442642212 20099999.988451600075 60464.363407368 2024-06-03T08:43:18.396574+00:00 20134799.999698493630 20134799.999698445201 20134799.999967373908 34800.011246893228 20134799.999940913171 8699985050.175901412964 5799995903.810163497925 20099999.988451600075 60464.363418945 2024-06-03T08:43:19.396849+00:00 20134800.000397827476 20134800.000397779047 20134800.000122942030 34800.011946228471 20134800.000130202621 8699985228.104333877563 5799996000.661415100098 20099999.988451600075 60464.363430674 2024-06-03T08:43:20.410257+00:00 20134799.999080438167 20134799.999080389738 20134800.000060845166 34800.010628836753 20134799.999944701791 8699985087.589508056641 5799995922.674902915955 20099999.988451600075 60464.363442222 2024-06-03T08:43:21.407967+00:00 20134799.998186517507 20134799.998186469078 20134799.999990463257 34800.009734918254 20134799.999971967191 8699985563.766530990601 5799996161.899385452271 20099999.988451600075 60464.363453880 2024-06-03T08:43:22.415263+00:00 20134800.001297816634 20134800.001297768205 20134799.999988786876 34800.012846217360 20134800.000011380762 8699986450.014846801758 5799996606.665766716003 20099999.988451600075 60464.363465391 2024-06-03T08:43:23.409766+00:00 20134800.000046987087 20134800.000046938658 20134800.000085826963 34800.011595386430 20134800.000217597932 8699985836.499946594238 5799996308.500775337219 20099999.988451600075 60464.363476834 2024-06-03T08:43:24.398500+00:00 20134800.000423554331 20134800.000423505902 20134800.000039245933 34800.011971954482 20134800.000095803291 8699985827.839469909668 5799996299.095760345459 20099999.988451600075 60464.363488584 2024-06-03T08:43:25.413657+00:00 20134800.001063466072 20134800.001063417643 20134800.000035878271 34800.012611867329 20134800.000113643706 8699985645.288211822510 5799996208.563503265381 20099999.988451600075 60464.363500116 2024-06-03T08:43:26.410017+00:00 20134799.997218828648 20134799.997218780220 20134799.999965682626 34800.008767230051 20134799.999945953488 8699985096.731010437012 5799995927.297834396362 20099999.988451600075 60464.363511715 2024-06-03T08:43:27.412136+00:00 20134800.000355940312 20134800.000355888158 20134799.999904423952 34800.011904338651 20134799.999758869410 8699986480.226530075073 5799996611.250335693359 20099999.988451600075 60464.363523269 2024-06-03T08:43:28.410434+00:00 20134800.003851249814 20134800.003851201385 20134799.999924946576 34800.015399648764 20134799.999891031533 8699986245.246265411377 5799996499.266930580139 20099999.988451600075 60464.363534833 2024-06-03T08:43:29.409579+00:00 20134799.998985953629 20134799.998985905200 20134799.999946329743 34800.010534354842 20134799.999972768128 8699984299.536319732666 5799995529.817729949951 20099999.988451600075 60464.363546470 2024-06-03T08:43:30.415013+00:00 20134799.997933264822 20134799.997933216393 20134799.999953273684 34800.009481664601 20134800.000050261617 8699984766.464405059814 5799995766.510729789734 20099999.988451600075 60464.363557986 2024-06-03T08:43:31.409945+00:00 20134800.000021945685 20134800.000021897256 20134799.999931607395 34800.011570344352 20134799.999952398241 8699985769.171718597412 5799996263.786636352539 20099999.988451600075 60464.363569592 2024-06-03T08:43:32.412721+00:00 20134800.000679071993 20134800.000679023564 20134799.999954666942 34800.012227473759 20134799.999827016145 8699985726.846714019775 5799996237.399872779846 20099999.988451600075 60464.363581150 2024-06-03T08:43:33.411322+00:00 20134800.000658363104 20134800.000658314675 20134800.000040214509 34800.012206764855 20134800.000049345195 8699985412.547389984131 5799996089.514019012451 20099999.988451600075 60464.363592718 2024-06-03T08:43:34.410861+00:00 20134800.001092307270 20134800.001092258841 20134800.000081468374 34800.012640706715 20134800.000098519027 8699985068.613700866699 5799995919.595957756042 20099999.988451600075 60464.363604261 2024-06-03T08:43:35.408118+00:00 20134799.998407967389 20134799.998407918960 20134800.000080004334 34800.009956368878 20134799.999996710569 8699984611.367551803589 5799995686.730945587158 20099999.988451600075 60464.363615917 2024-06-03T08:43:36.415210+00:00 20134800.000698506832 20134800.000698458403 20134800.000149816275 34800.012246907136 20134800.000258024782 8699985432.396745681763 5799996108.133642196655 20099999.988451600075 60464.363627433 2024-06-03T08:43:37.410241+00:00 20134799.998670019209 20134799.998669970781 20134800.000027652830 34800.010218419418 20134800.000059578568 8699985161.329082489014 5799995964.331167221069 20099999.988451600075 60464.363639041 2024-06-03T08:43:38.413167+00:00 20134800.000881709158 20134800.000881660730 20134800.000012341887 34800.012430108996 20134800.000093288720 8699985807.040966033936 5799996288.591792106628 20099999.988451600075 60464.363650573 2024-06-03T08:43:39.409504+00:00 20134799.999893911183 20134799.999893862754 20134800.000096980482 34800.011442312847 20134800.000167172402 8699985394.680664062500 5799996085.490136146545 20099999.988451600075 60464.363662162 2024-06-03T08:43:40.410766+00:00 20134800.000212199986 20134800.000212151557 20134800.000019364059 34800.011760599038 20134800.000121738762 8699985495.456047058105 5799996133.984759330750 20099999.988451600075 60464.363673648 2024-06-03T08:43:41.403193+00:00 20134799.999496925622 20134799.999496877193 20134799.999935716391 34800.011045325948 20134799.999949771911 8699985359.940647125244 5799996059.061742782593 20099999.988451600075 60464.363685284 2024-06-03T08:43:42.408546+00:00 20134799.998417302966 20134799.998417254537 20134799.999900322407 34800.009965702382 20134799.999854277819 8699985581.687631607056 5799996165.956171989441 20099999.988451600075 60464.363696903 2024-06-03T08:43:43.412452+00:00 20134800.000629220158 20134800.000629171729 20134800.000011295080 34800.012177619392 20134800.000060085207 8699986334.794542312622 5799996551.084956169128 20099999.988451600075 60464.363708502 2024-06-03T08:43:44.414532+00:00 20134799.999966919422 20134799.999966870993 20134799.999883085489 34800.011515319493 20134799.999889243394 8699986021.416334152222 5799996387.277493476868 20099999.988451600075 60464.363719992 2024-06-03T08:43:45.407358+00:00 20134800.000089786947 20134800.000089738518 20134799.999895740300 34800.011638187119 20134799.999934572726 8699985960.959575653076 5799996358.937872886658 20099999.988451600075 60464.363731628 2024-06-03T08:43:46.412658+00:00 20134800.001318428665 20134800.001318380237 20134799.999976761639 34800.012866829733 20134800.000000480562 8699985887.518365859985 5799996324.963487625122 20099999.988451600075 60464.363743148 2024-06-03T08:43:47.407985+00:00 20134799.999247886240 20134799.999247837812 20134800.000041577965 34800.010796285402 20134800.000008191913 8699985224.692140579224 5799995993.871555328369 20099999.988451600075 60464.363754690 2024-06-03T08:43:48.405209+00:00 20134800.000668652356 20134800.000668603927 20134799.999963961542 34800.012217052012 20134799.999804470688 8699985615.214178085327 5799996180.644223213196 20099999.988451600075 60464.363766341 2024-06-03T08:43:49.411878+00:00 20134799.999326359481 20134799.999326307327 20134800.000083826482 34800.010874757871 20134800.000153068453 8699985290.949810028076 5799996033.036988258362 20099999.988451600075 60464.363777753 2024-06-03T08:43:50.397876+00:00 20134799.999250225723 20134799.999250177294 20134799.999930832535 34800.010798625408 20134799.999890822917 8699985631.005720138550 5799996192.138111114502 20099999.988451600075 60464.363789325 2024-06-03T08:43:51.397660+00:00 20134800.001388061792 20134800.001388013363 20134799.999989729375 34800.012936461972 20134800.000008579344 8699985990.643846511841 5799996376.863680839539 20099999.988451600075 60464.363800910 2024-06-03T08:43:52.398660+00:00 20134799.999240431935 20134799.999240383506 20134799.999929346144 34800.010788833300 20134799.999883495271 8699985263.272840499878 5799996007.966238021851 20099999.988451600075 60464.363812587 2024-06-03T08:43:53.407557+00:00 20134800.001177448779 20134800.001177400351 20134800.000006958842 34800.012725850036 20134800.000009171665 8699985636.436084747314 5799996199.784440040588 20099999.988451600075 60464.363824178 2024-06-03T08:43:54.408954+00:00 20134799.999048151076 20134799.999048102647 20134799.999999601394 34800.010596550164 20134800.000017445534 8699985052.496000289917 5799995908.159070014954 20099999.988451600075 60464.363835765 2024-06-03T08:43:55.410048+00:00 20134800.000138279051 20134800.000138230622 20134800.000089444220 34800.011686680242 20134800.000140804797 8699985534.881530761719 5799996154.491871833801 20099999.988451600075 60464.363847213 2024-06-03T08:43:56.399191+00:00 20134799.999198600650 20134799.999198552221 20134799.999897412956 34800.010747001572 20134799.999788347632 8699985488.859571456909 5799996116.795075416565 20099999.988451600075 60464.363858751 2024-06-03T08:43:57.396049+00:00 20134800.002579502761 20134800.002579454333 20134800.000067237765 34800.014127901770 20134800.000118788332 8699985848.295940399170 5799996310.281646728516 20099999.988451600075 60464.363870494 2024-06-03T08:43:58.410643+00:00 20134799.998394954950 20134799.998394906521 20134799.999959778041 34800.009943353609 20134799.999915618449 8699984595.617439270020 5799995675.476965904236 20099999.988451600075 60464.363882072 2024-06-03T08:43:59.410991+00:00 20134799.999747972935 20134799.999747924507 20134799.999968264252 34800.011296372832 20134799.999947030097 8699985363.377506256104 5799996060.665948867798 20099999.988451600075 60464.363893607 2024-06-03T08:44:00.407622+00:00 20134799.997611358762 20134799.997611310333 20134799.999899871647 34800.009159759211 20134799.999860502779 8699985464.908706665039 5799996107.826217651367 20099999.988451600075 60464.363905208 2024-06-03T08:44:01.409973+00:00 20134800.000809706748 20134800.000809658319 20134799.999990202487 34800.012358107451 20134799.999995883554 8699986614.560037612915 5799996688.292671203613 20099999.988451600075 60464.363916780 2024-06-03T08:44:02.409777+00:00 20134800.000999718904 20134800.000999670476 20134799.999976783991 34800.012548119477 20134800.000005438924 8699986232.607591629028 5799996497.714659690857 20099999.988451600075 60464.363928323 2024-06-03T08:44:03.407121+00:00 20134800.001432981342 20134800.001432932913 20134800.000079121441 34800.012981381937 20134800.000176671892 8699985710.037530899048 5799996243.564294815063 20099999.988451600075 60464.363939920 2024-06-03T08:44:04.409064+00:00 20134799.999416008592 20134799.999415960163 20134800.000121317804 34800.010964408109 20134800.000180743635 8699985068.514791488647 5799995922.972612380981 20099999.988451600075 60464.363951353 2024-06-03T08:44:05.396948+00:00 20134800.000712491572 20134800.000712443143 20134799.999991033226 34800.012260890973 20134799.999975912273 8699985371.423107147217 5799996065.892114639282 20099999.988451600075 60464.363962939 2024-06-03T08:44:06.397921+00:00 20134799.999238099903 20134799.999238051474 20134799.999928306788 34800.010786500199 20134799.999889809638 8699985014.476575851440 5799995883.831262588501 20099999.988451600075 60464.363974605 2024-06-03T08:44:07.405884+00:00 20134800.001008104533 20134800.001008056104 20134800.000009179115 34800.012556504924 20134800.000045370311 8699985372.879514694214 5799996069.514374732971 20099999.988451600075 60464.363986060 2024-06-03T08:44:08.395560+00:00 20134799.998572308570 20134799.998572260141 20134800.000046707690 34800.010120709878 20134800.000206626952 8699984887.614112854004 5799995833.600675582886 20099999.988451600075 60464.363997797 2024-06-03T08:44:09.409697+00:00 20134800.000803157687 20134800.000803109258 20134799.999973189086 34800.012351557387 20134800.000042729080 8699985586.099643707275 5799996176.014476776123 20099999.988451600075 60464.364009210 2024-06-03T08:44:10.395722+00:00 20134799.999735042453 20134799.999734990299 20134800.000020239502 34800.011283440806 20134800.000028602779 8699985196.911701202393 5799995980.831872940063 20099999.988451600075 60464.364020980 2024-06-03T08:44:11.412702+00:00 20134799.999453935772 20134799.999453887343 20134800.000067807734 34800.011002334621 20134800.000106822699 8699985347.738044738770 5799996059.504224777222 20099999.988451600075 60464.364032378 2024-06-03T08:44:12.397441+00:00 20134800.000612404197 20134800.000612355769 20134799.999980770051 34800.012160804697 20134799.999915920198 8699985629.844898223877 5799996192.603258132935 20099999.988451600075 60464.364043956 2024-06-03T08:44:13.397772+00:00 20134799.999129541218 20134799.999129492790 20134799.999977674335 34800.010677939681 20134799.999878868461 8699985320.346378326416 5799996036.310197830200 20099999.988451600075 60464.364055514 2024-06-03T08:44:14.396461+00:00 20134800.001805610955 20134800.001805562526 20134799.999957885593 34800.013354011739 20134799.999950345606 8699985756.058218002319 5799996257.144334793091 20099999.988451600075 60464.364067115 2024-06-03T08:44:15.398766+00:00 20134799.998691681772 20134799.998691633344 20134800.000006575137 34800.010240083458 20134800.000142756850 8699984814.404169082642 5799995794.334430694580 20099999.988451600075 60464.364078656 2024-06-03T08:44:16.395847+00:00 20134800.000612147152 20134800.000612098724 20134799.999961141497 34800.012160546852 20134799.999864514917 8699985465.793447494507 5799996108.435742378235 20099999.988451600075 60464.364090289 2024-06-03T08:44:17.400930+00:00 20134799.997614182532 20134799.997614134103 20134800.000039439648 34800.009162581708 20134799.999959956855 8699985165.504116058350 5799995962.267852783203 20099999.988451600075 60464.364101826 2024-06-03T08:44:18.397749+00:00 20134800.001987058669 20134800.001987010241 20134800.000112455338 34800.013535459679 20134800.000114984810 8699986403.933383941650 5799996587.941992759705 20099999.988451600075 60464.364113397 2024-06-03T08:44:19.397501+00:00 20134800.000254660845 20134800.000254612416 20134800.000065714121 34800.011803062487 20134800.000083044171 8699985444.755748748779 5799996107.022310256958 20099999.988451600075 60464.364124949 2024-06-03T08:44:20.395554+00:00 20134800.000067323446 20134800.000067275017 20134800.000108454376 34800.011615723641 20134800.000089328736 8699985370.667764663696 5799996070.240070343018 20099999.988451600075 60464.364136555 2024-06-03T08:44:21.398360+00:00 20134799.999316610396 20134799.999316561967 20134800.000079523772 34800.010865009921 20134800.000063214451 8699985368.886718750000 5799996068.261425971985 20099999.988451600075 60464.364148320 2024-06-03T08:44:22.414799+00:00 20134800.001060582697 20134800.001060534269 20134800.000115327537 34800.012608984369 20134800.000116530806 8699985775.399917602539 5799996273.739660263062 20099999.988451600075 60464.364159699 2024-06-03T08:44:23.397951+00:00 20134799.998158324510 20134799.998158276081 20134800.000053808093 34800.009706723118 20134800.000064697117 8699985283.885770797729 5799996025.822726249695 20099999.988451600075 60464.364171271 2024-06-03T08:44:24.397853+00:00 20134800.002657443285 20134800.002657394856 20134800.000019568950 34800.014205844818 20134800.000019799918 8699986222.767459869385 5799996493.392796516418 20099999.988451600075 60464.364182835 2024-06-03T08:44:25.396973+00:00 20134799.997120626271 20134799.997120577842 20134799.999939382076 34800.008669026567 20134799.999940119684 8699984883.812690734863 5799995820.595390319824 20099999.988451600075 60464.364194405 2024-06-03T08:44:26.396639+00:00 20134800.002475913614 20134800.002475865185 20134800.000030230731 34800.014024314769 20134800.000086758286 8699986300.983921051025 5799996535.291058540344 20099999.988451600075 60464.364205995 2024-06-03T08:44:27.397914+00:00 20134799.999202243984 20134799.999202195555 20134799.999937981367 34800.010750643407 20134799.999852586538 8699985070.936405181885 5799995910.510034561157 20099999.988451600075 60464.364217657 2024-06-03T08:44:28.405590+00:00 20134800.001790385693 20134800.001790337265 20134799.999952945858 34800.013338787088 20134799.999882441014 8699985428.992216110229 5799996090.781945228577 20099999.988451600075 60464.364229222 2024-06-03T08:44:29.404818+00:00 20134799.998769704252 20134799.998769655824 20134799.999990619719 34800.010318103210 20134799.999869238585 8699984536.102005004883 5799995643.786763191223 20099999.988451600075 60464.364240711 2024-06-03T08:44:30.397420+00:00 20134799.996389642358 20134799.996389593929 20134799.999981239438 34800.007938043746 20134799.999875064939 8699985137.079580307007 5799995944.518341064453 20099999.988451600075 60464.364252322 2024-06-03T08:44:31.400669+00:00 20134800.002946514636 20134800.002946466208 20134800.000023733824 34800.014494915849 20134800.000028636307 8699986950.295879364014 5799996857.525240898132 20099999.988451600075 60464.364263843 2024-06-03T08:44:32.396023+00:00 20134800.000860039145 20134800.000859990716 20134800.000082097948 34800.012408440532 20134800.000203717500 8699985498.708566665649 5799996139.026588439941 20099999.988451600075 60464.364275435 2024-06-03T08:44:33.397529+00:00 20134800.000731751323 20134800.000731702894 20134800.000023264438 34800.012280152267 20134800.000025182962 8699985081.942996978760 5799995923.204905509949 20099999.988451600075 60464.364287005 2024-06-03T08:44:34.397258+00:00 20134800.000638324767 20134800.000638276339 20134799.999930620193 34800.012186724853 20134799.999800499529 8699984720.456741333008 5799995733.099977493286 20099999.988451600075 60464.364298585 2024-06-03T08:44:35.397742+00:00 20134799.995967313647 20134799.995967265218 20134800.000030931085 34800.007515713885 20134800.000067934394 8699984386.080213546753 5799995577.054880142212 20099999.988451600075 60464.364310153 2024-06-03T08:44:36.397238+00:00 20134800.001664374024 20134800.001664321870 20134800.000014081597 34800.013212772130 20134799.999969527125 8699986410.457628250122 5799996585.143238067627 20099999.988451600075 60464.364321991 2024-06-03T08:44:37.420062+00:00 20134799.999120429158 20134799.999120380729 20134799.999985802919 34800.010668829309 20134799.999979637563 8699985594.608442306519 5799996177.639850616455 20099999.988451600075 60464.364333353 2024-06-03T08:44:38.401723+00:00 20134800.001154009253 20134800.001153957099 20134800.000011671335 34800.012702407410 20134799.999967426062 8699986004.007003784180 5799996381.830319404602 20099999.988451600075 60464.364344876 2024-06-03T08:44:39.397289+00:00 20134799.999066397548 20134799.999066345394 20134799.999979939312 34800.010614795843 20134799.999936360866 8699985455.730646133423 5799996106.397869110107 20099999.988451600075 60464.364356530 2024-06-03T08:44:40.404172+00:00 20134800.000399801880 20134800.000399753451 20134800.000044588000 34800.011948201158 20134800.000101968646 8699985902.440059661865 5799996336.652946472168 20099999.988451600075 60464.364368042 2024-06-03T08:44:41.398806+00:00 20134799.999394476414 20134799.999394427985 20134799.999964453280 34800.010942876237 20134799.999862626195 8699985733.486864089966 5799996242.203743934631 20099999.988451600075 60464.364379598 2024-06-03T08:44:42.397278+00:00 20134800.001961488277 20134800.001961436123 20134800.000047665089 34800.013509886448 20134800.000123050064 8699986023.717630386353 5799996398.170111656189 20099999.988451600075 60464.364391192 2024-06-03T08:44:43.399018+00:00 20134799.999515824020 20134799.999515775591 20134799.999910127372 34800.011064223545 20134799.999877870083 8699985028.631023406982 5799995890.410913467407 20099999.988451600075 60464.364402750 2024-06-03T08:44:44.397618+00:00 20134799.999014563859 20134799.999014515430 20134800.000067550689 34800.010562963987 20134800.000165630132 8699985275.778491973877 5799996025.974740028381 20099999.988451600075 60464.364414322 2024-06-03T08:44:45.397428+00:00 20134800.000183131546 20134800.000183083117 20134799.999945633113 34800.011731533094 20134799.999986775219 8699985764.806289672852 5799996263.036365509033 20099999.988451600075 60464.364426102 2024-06-03T08:44:46.415179+00:00 20134800.001604877412 20134800.001604828984 20134799.999945752323 34800.013153275955 20134799.999988228083 8699985638.716262817383 5799996200.051856994629 20099999.988451600075 60464.364437613 2024-06-03T08:44:47.409731+00:00 20134799.999325260520 20134799.999325212091 20134799.999935939908 34800.010873660132 20134800.000025279820 8699984818.554508209229 5799995791.514745712280 20099999.988451600075 60464.364449202 2024-06-03T08:44:48.411013+00:00 20134799.999384835362 20134799.999384786934 20134800.000027641654 34800.010933236044 20134800.000015120953 8699985130.150535583496 5799995946.889510154724 20099999.988451600075 60464.364460745 2024-06-03T08:44:49.408382+00:00 20134799.998533565551 20134799.998533517122 20134800.000055566430 34800.010081965869 20134800.000076215714 8699985488.649372100830 5799996128.684623718262 20099999.988451600075 60464.364472343 2024-06-03T08:44:50.410432+00:00 20134800.000706400722 20134800.000706352293 20134799.999886907637 34800.012254799622 20134799.999834459275 8699986176.959682464600 5799996462.766427040100 20099999.988451600075 60464.364483962 2024-06-03T08:44:51.414312+00:00 20134800.001918762922 20134800.001918710768 20134799.999940179288 34800.013467161109 20134799.999888285995 8699985789.050966262817 5799996271.054868698120 20099999.988451600075 60464.364495469 2024-06-03T08:44:52.408550+00:00 20134799.998262181878 20134799.998262133449 20134799.999904122204 34800.009810581367 20134799.999854706228 8699984807.453481674194 5799995778.857009887695 20099999.988451600075 60464.364506918 2024-06-03T08:44:53.397725+00:00 20134800.000787831843 20134800.000787783414 20134799.999978665262 34800.012336230626 20134800.000005353242 8699985628.534692764282 5799996195.674558639526 20099999.988451600075 60464.364518596 2024-06-03T08:44:54.406725+00:00 20134799.999188356102 20134799.999188307673 20134799.999952722341 34800.010736755561 20134799.999958094209 8699985220.141090393066 5799995989.508662223816 20099999.988451600075 60464.364530054 2024-06-03T08:44:55.396667+00:00 20134800.001819416881 20134800.001819364727 20134799.999958459288 34800.013367814958 20134799.999983709306 8699985614.514169692993 5799996187.762592315674 20099999.988451600075 60464.364541851 2024-06-03T08:44:56.415955+00:00 20134799.997840605676 20134799.997840557247 20134799.999926939607 34800.009389005638 20134799.999906972051 8699984658.407100677490 5799995706.511575698853 20099999.988451600075 60464.364553387 2024-06-03T08:44:57.412661+00:00 20134800.000144049525 20134800.000144001096 20134800.000036709011 34800.011692449807 20134799.999959651381 8699985731.710088729858 5799996245.358053207397 20099999.988451600075 60464.364564924 2024-06-03T08:44:58.409440+00:00 20134800.002497583628 20134800.002497531474 20134800.000103127211 34800.014045981734 20134800.000057790428 8699985708.217031478882 5799996237.700623512268 20099999.988451600075 60464.364576530 2024-06-03T08:44:59.412185+00:00 20134799.998870525509 20134799.998870473355 20134799.999908622354 34800.010418923899 20134799.999823223799 8699984464.478879928589 5799995606.058037757874 20099999.988451600075 60464.364587952 2024-06-03T08:45:00.399036+00:00 20134799.999689154327 20134799.999689105898 20134799.999972395599 34800.011237555947 20134799.999928388745 8699984977.304817199707 5799995866.852820396423 20099999.988451600075 60464.364599652 2024-06-03T08:45:01.409885+00:00 20134799.998950820416 20134799.998950771987 20134799.999985709786 34800.010499218872 20134799.999941356480 8699985146.416006088257 5799995951.948647499084 20099999.988451600075 60464.364611099 2024-06-03T08:45:02.398945+00:00 20134800.000946670771 20134800.000946622342 20134799.999963250011 34800.012495069699 20134799.999936252832 8699985649.226919174194 5799996203.141489028931 20099999.988451600075 60464.364622645 2024-06-03T08:45:03.396539+00:00 20134799.997469421476 20134799.997469373047 20134799.999977793545 34800.009017821983 20134800.000032916665 8699985166.501245498657 5799995965.806328773499 20099999.988451600075 60464.364634303 2024-06-03T08:45:04.403823+00:00 20134800.000987958163 20134800.000987909734 20134800.000005349517 34800.012536357513 20134800.000085521489 8699986419.007980346680 5799996594.251580238342 20099999.988451600075 60464.364645912 2024-06-03T08:45:05.406781+00:00 20134800.000823728740 20134800.000823680311 20134799.999955520034 34800.012372129167 20134799.999913856387 8699985901.069631576538 5799996328.129756927490 20099999.988451600075 60464.364657597 2024-06-03T08:45:06.416377+00:00 20134800.000622011721 20134800.000621963292 20134800.000090632588 34800.012170410489 20134800.000056643039 8699985526.149085998535 5799996146.618885040283 20099999.988451600075 60464.364669039 2024-06-03T08:45:07.404955+00:00 20134800.000138510019 20134800.000138461590 20134799.999979887158 34800.011686908671 20134799.999916743487 8699985218.633455276489 5799995987.031852722168 20099999.988451600075 60464.364680536 2024-06-03T08:45:08.398277+00:00 20134800.000890132040 20134800.000890083611 20134800.000064469874 34800.012438533180 20134800.000138442963 8699985172.230602264404 5799995973.067944526672 20099999.988451600075 60464.364692083 2024-06-03T08:45:09.395966+00:00 20134800.001382209361 20134800.001382160932 20134800.000094477087 34800.012930611119 20134800.000136002898 8699984752.986106872559 5799995763.344038963318 20099999.988451600075 60464.364703680 2024-06-03T08:45:10.398008+00:00 20134799.997611869127 20134799.997611820698 20134800.000007186085 34800.009160269867 20134800.000038623810 8699984103.971620559692 5799995434.779333114624 20099999.988451600075 60464.364715256 2024-06-03T08:45:11.398091+00:00 20134800.000421054661 20134800.000421002507 20134799.999982077628 34800.011969452833 20134799.999934066087 8699985284.345058441162 5799996020.609458923340 20099999.988451600075 60464.364726811 2024-06-03T08:45:12.396500+00:00 20134800.000367205590 20134800.000367157161 20134800.000055097044 34800.011915604671 20134800.000115450472 8699985084.650085449219 5799995928.319730758667 20099999.988451600075 60464.364738378 2024-06-03T08:45:13.395865+00:00 20134799.997284285724 20134799.997284233570 20134800.000096917152 34800.008832683816 20134800.000114690512 8699984925.746242523193 5799995848.836193084717 20099999.988451600075 60464.364750022 2024-06-03T08:45:14.401855+00:00 20134800.002187449485 20134800.002187401056 20134800.000065293163 34800.013735849076 20134800.000052850693 8699986344.811920166016 5799996555.792240142822 20099999.988451600075 60464.364761582 2024-06-03T08:45:15.400680+00:00 20134799.999487515539 20134799.999487467110 20134800.000105399638 34800.011035914024 20134800.000108454376 8699985289.994808197021 5799996030.700511932373 20099999.988451600075 60464.364773347 2024-06-03T08:45:16.417190+00:00 20134800.000214044005 20134800.000213995576 20134799.999917641282 34800.011762443915 20134799.999907214195 8699985553.038249969482 5799996153.837294578552 20099999.988451600075 60464.364784699 2024-06-03T08:45:17.398022+00:00 20134799.997470159084 20134799.997470110655 20134800.000009145588 34800.009018557634 20134799.999994304031 8699985417.679664611816 5799996089.786771774292 20099999.988451600075 60464.364796272 2024-06-03T08:45:18.397945+00:00 20134800.001796431839 20134800.001796383411 20134799.999996472150 34800.013344831321 20134800.000002346933 8699986690.299814224243 5799996726.431940078735 20099999.988451600075 60464.364807927 2024-06-03T08:45:19.404884+00:00 20134800.001489870250 20134800.001489821821 20134799.999999944121 34800.013038271747 20134799.999979294837 8699985790.720722198486 5799996275.681853294373 20099999.988451600075 60464.364819418 2024-06-03T08:45:20.397682+00:00 20134799.996838975698 20134799.996838927269 20134799.999992072582 34800.008387377093 20134800.000059753656 8699985044.323125839233 5799995905.835500717163 20099999.988451600075 60464.364830987 2024-06-03T08:45:21.397252+00:00 20134800.002525243908 20134800.002525195479 20134799.999926976860 34800.014073644474 20134799.999897815287 8699986604.169897079468 5799996679.011531829834 20099999.988451600075 60464.364842567 2024-06-03T08:45:22.397742+00:00 20134800.000225517899 20134800.000225469470 20134800.000002425164 34800.011773919367 20134800.000019825995 8699985320.386884689331 5799996042.203765869141 20099999.988451600075 60464.364854141 2024-06-03T08:45:23.397760+00:00 20134799.999173913151 20134799.999173864722 20134799.999889075756 34800.010722314692 20134799.999759986997 8699985186.527420043945 5799995964.447338104248 20099999.988451600075 60464.364865739 2024-06-03T08:45:24.399862+00:00 20134799.999536637217 20134799.999536588788 20134799.999916452914 34800.011085037630 20134799.999895889312 8699985549.155498504639 5799996151.423950195312 20099999.988451600075 60464.364877336 2024-06-03T08:45:25.401823+00:00 20134799.999160937965 20134799.999160889536 20134799.999905224890 34800.010709337817 20134799.999828469008 8699985727.383966445923 5799996237.728994369507 20099999.988451600075 60464.364888877 2024-06-03T08:45:26.398969+00:00 20134800.000543519855 20134800.000543471426 20134799.999956671149 34800.012091919700 20134799.999953266233 8699986133.431116104126 5799996445.952519416809 20099999.988451600075 60464.364900512 2024-06-03T08:45:27.404237+00:00 20134800.000814490020 20134800.000814441592 20134799.999982953072 34800.012362889029 20134800.000033009797 8699985816.465881347656 5799996290.792575836182 20099999.988451600075 60464.364912114 2024-06-03T08:45:28.406622+00:00 20134799.999234817922 20134799.999234769493 20134800.000016633421 34800.010783217906 20134799.999991893768 8699985427.877803802490 5799996094.785352706909 20099999.988451600075 60464.364923605 2024-06-03T08:45:29.399429+00:00 20134800.000365953892 20134800.000365905464 20134800.000017683953 34800.011914354334 20134799.999927695841 8699985816.137300491333 5799996286.240154266357 20099999.988451600075 60464.364935177 2024-06-03T08:45:30.399311+00:00 20134799.999779336154 20134799.999779287726 20134800.000096350908 34800.011327735047 20134800.000078380108 8699985655.510606765747 5799996212.205424308777 20099999.988451600075 60464.364946878 2024-06-03T08:45:31.410207+00:00 20134799.999274339527 20134799.999274291098 20134800.000060133636 34800.010822740027 20134799.999935902655 8699985813.412326812744 5799996285.219633102417 20099999.988451600075 60464.364958344 2024-06-03T08:45:32.400903+00:00 20134800.000218708068 20134800.000218659639 20134800.000046968460 34800.011767107346 20134800.000033695251 8699986203.222110748291 5799996484.199240684509 20099999.988451600075 60464.364969883 2024-06-03T08:45:33.397906+00:00 20134800.001297120005 20134800.001297071576 20134800.000092178583 34800.012845519748 20134800.000104669482 8699986134.197854995728 5799996452.644396781921 20099999.988451600075 60464.364981479 2024-06-03T08:45:34.399815+00:00 20134800.000681355596 20134800.000681307167 20134800.000091750175 34800.012229754306 20134800.000178869814 8699985525.885925292969 5799996151.580014228821 20099999.988451600075 60464.364993028 2024-06-03T08:45:35.397647+00:00 20134799.997911859304 20134799.997911810875 20134800.000060793012 34800.009460260975 20134800.000171624124 8699985228.166946411133 5799996002.418652534485 20099999.988451600075 60464.365004610 2024-06-03T08:45:36.398323+00:00 20134800.002566080540 20134800.002566032112 20134800.000023592263 34800.014114479840 20134800.000100657344 8699986287.652591705322 5799996529.204559326172 20099999.988451600075 60464.365016182 2024-06-03T08:45:37.398145+00:00 20134799.999552663416 20134799.999552614987 20134799.999943420291 34800.011101063290 20134799.999826706946 8699984976.081615447998 5799995862.004483222961 20099999.988451600075 60464.365027744 2024-06-03T08:45:38.397111+00:00 20134799.998524650931 20134799.998524602503 20134799.999984029680 34800.010073049409 20134799.999968841672 8699985216.470567703247 5799995988.121142387390 20099999.988451600075 60464.365039340 2024-06-03T08:45:39.398993+00:00 20134800.000418324023 20134800.000418275595 20134799.999990124255 34800.011966723418 20134800.000015962869 8699985927.254940032959 5799996345.476724624634 20099999.988451600075 60464.365050899 2024-06-03T08:45:40.397672+00:00 20134800.001319792122 20134800.001319743693 20134799.999973829836 34800.012868192040 20134799.999942157418 8699985723.138713836670 5799996240.343410491943 20099999.988451600075 60464.365062463 2024-06-03T08:45:41.396757+00:00 20134799.997124414891 20134799.997124366462 20134799.999985493720 34800.008672814489 20134800.000037126243 8699985035.218513488770 5799995900.340331077576 20099999.988451600075 60464.365074048 2024-06-03T08:45:42.397720+00:00 20134800.002196680754 20134800.002196632326 20134799.999957781285 34800.013745081596 20134799.999944549054 8699986476.348787307739 5799996617.048093795776 20099999.988451600075 60464.365085615 2024-06-03T08:45:43.397166+00:00 20134800.000174820423 20134800.000174768269 20134799.999975431710 34800.011723218784 20134799.999994713813 8699985352.259277343750 5799996057.093601226807 20099999.988451600075 60464.365097194 2024-06-03T08:45:44.397573+00:00 20134799.999635428190 20134799.999635379761 20134800.000103868544 34800.011183829025 20134800.000215832144 8699985278.568231582642 5799996029.461371421814 20099999.988451600075 60464.365108759 2024-06-03T08:45:45.396770+00:00 20134800.000030402094 20134800.000030349940 20134799.999971080571 34800.011578800208 20134799.999902959913 8699985484.876487731934 5799996119.579151153564 20099999.988451600075 60464.365120341 2024-06-03T08:45:46.397431+00:00 20134799.998506095260 20134799.998506046832 20134800.000042185187 34800.010054494647 20134800.000008977950 8699985467.719030380249 5799996115.417819976807 20099999.988451600075 60464.365131931 2024-06-03T08:45:47.398840+00:00 20134800.001325100660 20134800.001325052232 20134799.999967850745 34800.012873501168 20134799.999970585108 8699986233.376018524170 5799996496.646495819092 20099999.988451600075 60464.365143494 2024-06-03T08:45:48.397914+00:00 20134799.999999705702 20134799.999999657273 20134799.999935433269 34800.011548106333 20134799.999895740300 8699985538.228557586670 5799996145.954347610474 20099999.988451600075 60464.365155068 2024-06-03T08:45:49.397906+00:00 20134799.998951915652 20134799.998951867223 20134799.999944109470 34800.010500314951 20134799.999947078526 8699985506.179950714111 5799996132.069149971008 20099999.988451600075 60464.365166637 2024-06-03T08:45:50.397464+00:00 20134799.999384000897 20134799.999383952469 20134799.999965988100 34800.010932400815 20134800.000023458153 8699986011.710742950439 5799996388.016961097717 20099999.988451600075 60464.365178191 2024-06-03T08:45:51.395723+00:00 20134800.001717574894 20134800.001717526466 20134800.000018086284 34800.013265973699 20134800.000031050295 8699986297.465515136719 5799996531.210724830627 20099999.988451600075 60464.365189767 2024-06-03T08:45:52.395923+00:00 20134799.999033838511 20134799.999033790082 20134799.999994661659 34800.010582239433 20134800.000023219734 8699985471.230012893677 5799996117.766574859619 20099999.988451600075 60464.365201366 2024-06-03T08:45:53.397997+00:00 20134800.002286907285 20134800.002286858857 20134799.999968782067 34800.013835308484 20134799.999961011112 8699985928.506824493408 5799996343.813041687012 20099999.988451600075 60464.365212930 2024-06-03T08:45:54.397130+00:00 20134799.998383145779 20134799.998383097351 20134799.999976146966 34800.009931546709 20134800.000008739531 8699984767.792619705200 5799995765.444620132446 20099999.988451600075 60464.365224521 2024-06-03T08:45:55.398599+00:00 20134799.999701604247 20134799.999701555818 20134799.999982520938 34800.011250004281 20134799.999828845263 8699985568.790855407715 5799996158.448166847229 20099999.988451600075 60464.365236081 2024-06-03T08:45:56.397371+00:00 20134800.000499676913 20134800.000499628484 20134800.000083155930 34800.012048075943 20134800.000061288476 8699985737.719350814819 5799996252.597511291504 20099999.988451600075 60464.365247653 2024-06-03T08:45:57.397239+00:00 20134800.000740814954 20134800.000740766525 20134800.000048574060 34800.012289215701 20134800.000138562173 8699985536.826902389526 5799996155.370990753174 20099999.988451600075 60464.365259240 2024-06-03T08:45:58.398350+00:00 20134799.999461833388 20134799.999461784959 20134799.999956190586 34800.011010232476 20134799.999924279749 8699985133.515764236450 5799995944.786986351013 20099999.988451600075 60464.365270814 2024-06-03T08:45:59.398303+00:00 20134799.999207593501 20134799.999207545072 20134800.000047348440 34800.010755993382 20134799.999961212277 8699985423.355056762695 5799996091.245484352112 20099999.988451600075 60464.365282374 2024-06-03T08:46:00.397102+00:00 20134800.001355677843 20134800.001355629414 20134800.000067118555 34800.012904079194 20134800.000067371875 8699985858.032321929932 5799996313.007415771484 20099999.988451600075 60464.365293954 2024-06-03T08:46:01.397617+00:00 20134799.999346509576 20134799.999346461147 20134799.999987419695 34800.010894910483 20134800.000045169145 8699985173.885154724121 5799995970.008726119995 20099999.988451600075 60464.365305638 2024-06-03T08:46:02.407122+00:00 20134799.999963808805 20134799.999963760376 20134800.000046450645 34800.011512209094 20134800.000181879848 8699985530.805692672729 5799996154.165312767029 20099999.988451600075 60464.365317331 2024-06-03T08:46:03.417415+00:00 20134800.000653579831 20134800.000653531402 20134800.000047892332 34800.012201981212 20134800.000154461712 8699985545.585975646973 5799996160.413068771362 20099999.988451600075 60464.365328675 2024-06-03T08:46:04.397505+00:00 20134799.997968867421 20134799.997968818992 20134800.000002801418 34800.009517266342 20134799.999989707023 8699985240.534442901611 5799996001.022520065308 20099999.988451600075 60464.365340314 2024-06-03T08:46:05.403140+00:00 20134800.000497698784 20134800.000497650355 20134799.999986857176 34800.012046097720 20134799.999999165535 8699986263.919588088989 5799996513.109226226807 20099999.988451600075 60464.365352016 2024-06-03T08:46:06.414200+00:00 20134800.001475404948 20134800.001475356519 20134800.000003986061 34800.013023805783 20134800.000025071204 8699986005.697681427002 5799996385.077567100525 20099999.988451600075 60464.365363591 2024-06-03T08:46:07.414240+00:00 20134799.998748186976 20134799.998748138547 20134799.999999847263 34800.010296585424 20134799.999945171177 8699985264.055240631104 5799996010.927242279053 20099999.988451600075 60464.365375137 2024-06-03T08:46:08.411824+00:00 20134799.999378386885 20134799.999378338456 20134799.999963637441 34800.010926787290 20134799.999915182590 8699985891.249279022217 5799996323.274812698364 20099999.988451600075 60464.365386555 2024-06-03T08:46:09.398387+00:00 20134800.001602597535 20134800.001602545381 20134799.999940082431 34800.013150995888 20134799.999907746911 8699986179.685216903687 5799996467.182941436768 20099999.988451600075 60464.365398232 2024-06-03T08:46:10.407256+00:00 20134799.998863693327 20134799.998863644898 20134800.000056128949 34800.010412091950 20134800.000154744834 8699985368.344594955444 5799996071.804251670837 20099999.988451600075 60464.365409893 2024-06-03T08:46:11.414789+00:00 20134800.000915177166 20134800.000915128738 20134799.999975696206 34800.012463577776 20134799.999972119927 8699985936.664970397949 5799996348.355002403259 20099999.988451600075 60464.365421516 2024-06-03T08:46:12.418979+00:00 20134799.999682251364 20134799.999682202935 20134799.999997578561 34800.011230651471 20134800.000080257654 8699985504.960346221924 5799996137.008404731750 20099999.988451600075 60464.365432871 2024-06-03T08:46:13.400012+00:00 20134800.001925438643 20134800.001925390214 20134799.999915610999 34800.013473837847 20134799.999896623194 8699985595.828643798828 5799996174.791118621826 20099999.988451600075 60464.365444467 2024-06-03T08:46:14.401956+00:00 20134799.998737260699 20134799.998737212270 20134799.999992143363 34800.010285659315 20134799.999966803938 8699984648.285308837891 5799995703.943645477295 20099999.988451600075 60464.365456730 2024-06-03T08:46:15.461482+00:00 20134799.998423449695 20134799.998423401266 20134800.000036317855 34800.009971849358 20134800.000143539160 8699985276.422285079956 5799996025.376164436340 20099999.988451600075 60464.365467679 2024-06-03T08:46:16.407491+00:00 20134800.000669136643 20134800.000669088215 20134800.000043500215 34800.012217538148 20134800.000094141811 8699986070.867271423340 5799996420.540359497070 20099999.988451600075 60464.365479255 2024-06-03T08:46:17.407619+00:00 20134800.000140327960 20134800.000140275806 20134800.000015284866 34800.011688726248 20134800.000027734786 8699985769.601585388184 5799996267.140544891357 20099999.988451600075 60464.365491154 2024-06-03T08:46:18.435721+00:00 20134800.000380981714 20134800.000380929559 20134799.999954290688 34800.011929379878 20134800.000006295741 8699985687.379684448242 5799996225.136349678040 20099999.988451600075 60464.365502303 2024-06-03T08:46:19.398945+00:00 20134800.000927779824 20134800.000927731395 20134799.999975528568 34800.012476178810 20134799.999981578439 8699985462.742912292480 5799996111.788044929504 20099999.988451600075 60464.365513898 2024-06-03T08:46:20.400783+00:00 20134799.998003244400 20134799.998003195971 20134799.999769479036 34800.009551643227 20134799.999717749655 8699984964.715234756470 5799995851.781312942505 20099999.988451600075 60464.365525429 2024-06-03T08:46:21.397071+00:00 20134800.002258218825 20134800.002258170396 20134799.999849751592 34800.013806618357 20134799.999951329082 8699985855.019832611084 5799996306.666246414185 20099999.988451600075 60464.365537274 2024-06-03T08:46:22.420486+00:00 20134799.997909892350 20134799.997909843922 20134799.999931432307 34800.009458293534 20134799.999978419393 8699984653.115186691284 5799995706.842646598816 20099999.988451600075 60464.365548599 2024-06-03T08:46:23.398940+00:00 20134800.002999451011 20134800.002999402583 20134800.000053554773 34800.014547851009 20134800.000077564269 8699985694.241945266724 5799996231.537053108215 20099999.988451600075 60464.365560279 2024-06-03T08:46:24.408099+00:00 20134799.996807191521 20134799.996807143092 20134800.000017974526 34800.008355592465 20134800.000045221299 8699984245.153421401978 5799995505.645122528076 20099999.988451600075 60464.365571755 2024-06-03T08:46:25.399585+00:00 20134800.000317912549 20134800.000317864120 20134800.000055704266 34800.011866313551 20134800.000082522631 8699985815.615234375000 5799996292.430316925049 20099999.988451600075 60464.365583493 2024-06-03T08:46:26.413839+00:00 20134800.000093735754 20134800.000093687326 20134800.000028360635 34800.011642136989 20134799.999954387546 8699985726.914369583130 5799996242.740849494934 20099999.988451600075 60464.365594995 2024-06-03T08:46:27.407558+00:00 20134800.000613283366 20134800.000613234937 20134799.999976634979 34800.012161683997 20134800.000155080110 8699985665.635080337524 5799996220.463486671448 20099999.988451600075 60464.365606623 2024-06-03T08:46:28.412195+00:00 20134799.999608486891 20134799.999608438462 20134799.999883666635 34800.011156885848 20134799.999938480556 8699985307.146381378174 5799996032.194093704224 20099999.988451600075 60464.365618214 2024-06-03T08:46:29.413726+00:00 20134800.000909030437 20134800.000908982009 20134799.999900065362 34800.012457430435 20134799.999907866120 8699985461.756206512451 5799996108.223325729370 20099999.988451600075 60464.365629624 2024-06-03T08:46:30.399469+00:00 20134799.997914675623 20134799.997914627194 20134800.000071018934 34800.009463077091 20134800.000136151910 8699984982.937231063843 5799995878.325808525085 20099999.988451600075 60464.365641207 2024-06-03T08:46:31.400279+00:00 20134800.000056467950 20134800.000056419522 20134800.000045519322 34800.011604868603 20134800.000088941306 8699986072.542280197144 5799996421.161204338074 20099999.988451600075 60464.365652781 2024-06-03T08:46:32.400269+00:00 20134800.000509843230 20134800.000509794801 20134799.999950040132 34800.012058244160 20134799.999914757907 8699986044.844617843628 5799996400.054771423340 20099999.988451600075 60464.365664325 2024-06-03T08:46:33.397668+00:00 20134799.998875305057 20134799.998875252903 20134799.999963007867 34800.010423703410 20134799.999897107482 8699985748.103231430054 5799996250.948652267456 20099999.988451600075 60464.365676002 2024-06-03T08:46:34.406541+00:00 20134800.000192772597 20134800.000192720443 20134800.000093501061 34800.011741170907 20134800.000145804137 8699986340.599908828735 5799996557.559370040894 20099999.988451600075 60464.365687539 2024-06-03T08:46:35.403412+00:00 20134800.003351431340 20134800.003351382911 20134799.999998383224 34800.014899831571 20134800.000050116330 8699986283.279767990112 5799996524.912292480469 20099999.988451600075 60464.365699057 2024-06-03T08:46:36.398503+00:00 20134799.998796377331 20134799.998796328902 20134799.999946184456 34800.010344777220 20134799.999937728047 8699984558.343696594238 5799995657.761339187622 20099999.988451600075 60464.365710608 2024-06-03T08:46:37.396558+00:00 20134800.001167815179 20134800.001167766750 20134800.000101707876 34800.012716216399 20134800.000136066228 8699985181.272584915161 5799995977.489902496338 20099999.988451600075 60464.365722183 2024-06-03T08:46:38.396640+00:00 20134799.998120188713 20134799.998120140284 20134800.000188551843 34800.009668587387 20134800.000201355666 8699984680.294759750366 5799995729.721433639526 20099999.988451600075 60464.365733810 2024-06-03T08:46:39.401191+00:00 20134800.000134341419 20134800.000134292990 20134800.000143088400 34800.011682741439 20134800.000216171145 8699985704.060901641846 5799996242.221839904785 20099999.988451600075 60464.365745346 2024-06-03T08:46:40.397888+00:00 20134800.000397652388 20134800.000397603959 20134800.000009551644 34800.011946051476 20134799.999942474067 8699985668.265298843384 5799996212.920029640198 20099999.988451600075 60464.365756988 2024-06-03T08:46:41.403781+00:00 20134799.999792505056 20134799.999792456627 20134800.000069487840 34800.011340904995 20134800.000029996037 8699985498.994094848633 5799996131.931192398071 20099999.988451600075 60464.365768723 2024-06-03T08:46:42.417654+00:00 20134800.001279104501 20134800.001279052347 20134800.000006280839 34800.012827502862 20134799.999903708696 8699985606.162786483765 5799996180.253437995911 20099999.988451600075 60464.365780085 2024-06-03T08:46:43.399355+00:00 20134799.998357918113 20134799.998357869685 20134799.999978724867 34800.009906316795 20134799.999848905951 8699984977.391126632690 5799995863.584187507629 20099999.988451600075 60464.365791642 2024-06-03T08:46:44.397875+00:00 20134800.000891417265 20134800.000891368836 20134800.000013861805 34800.012439817641 20134799.999987874180 8699985798.933919906616 5799996280.145955085754 20099999.988451600075 60464.365803214 2024-06-03T08:46:45.397701+00:00 20134799.999285880476 20134799.999285832047 20134800.000021550804 34800.010834280649 20134799.999979775399 8699985339.377731323242 5799996050.030353546143 20099999.988451600075 60464.365814777 2024-06-03T08:46:46.396707+00:00 20134800.001126073301 20134800.001126024872 20134800.000009369105 34800.012674475067 20134799.999936591834 8699985724.063831329346 5799996240.574070930481 20099999.988451600075 60464.365826359 2024-06-03T08:46:47.397395+00:00 20134799.999626912177 20134799.999626863748 20134799.999945543706 34800.011175313601 20134799.999923340976 8699985159.284332275391 5799995957.632283210754 20099999.988451600075 60464.365837928 2024-06-03T08:46:48.396979+00:00 20134800.000591158867 20134800.000591110438 20134799.999989006668 34800.012139560487 20134800.000082377344 8699985314.523082733154 5799996041.878158569336 20099999.988451600075 60464.365849524 2024-06-03T08:46:49.398839+00:00 20134800.000850614160 20134800.000850565732 20134800.000023402274 34800.012399013467 20134799.999918863177 8699985002.241912841797 5799995878.924491882324 20099999.988451600075 60464.365861089 2024-06-03T08:46:50.398072+00:00 20134799.997993618250 20134799.997993569821 20134800.000017561018 34800.009542016793 20134799.999948255718 8699984625.921188354492 5799995691.988786697388 20099999.988451600075 60464.365872651 2024-06-03T08:46:51.397027+00:00 20134800.000704374164 20134800.000704325736 20134799.999977398664 34800.012252773100 20134799.999945878983 8699985608.805721282959 5799996183.331988334656 20099999.988451600075 60464.365884245 2024-06-03T08:46:52.398750+00:00 20134799.999054007232 20134799.999053958803 20134800.000039301813 34800.010602408074 20134800.000099692494 8699985257.102100372314 5799996013.889123916626 20099999.988451600075 60464.365895880 2024-06-03T08:46:53.404013+00:00 20134799.999584447592 20134799.999584399164 20134800.000026054680 34800.011132846907 20134800.000133335590 8699985762.578340530396 5799996268.029083251953 20099999.988451600075 60464.365907395 2024-06-03T08:46:54.398971+00:00 20134800.000929769129 20134800.000929720700 20134799.999969188124 34800.012478167933 20134800.000015854836 8699985940.571687698364 5799996352.130727767944 20099999.988451600075 60464.365918953 2024-06-03T08:46:55.397503+00:00 20134799.998773001134 20134799.998772952706 20134799.999930083752 34800.010321402224 20134799.999926555902 8699985480.742818832397 5799996118.495411872864 20099999.988451600075 60464.365930526 2024-06-03T08:46:56.397438+00:00 20134799.999947205186 20134799.999947156757 20134799.999918162823 34800.011495606283 20134799.999899577349 8699986037.436269760132 5799996395.718083381653 20099999.988451600075 60464.365942098 2024-06-03T08:46:57.397233+00:00 20134799.999818991870 20134799.999818943441 20134799.999908048660 34800.011367390849 20134799.999935086817 8699986028.081346511841 5799996392.520063400269 20099999.988451600075 60464.365953678 2024-06-03T08:46:58.397767+00:00 20134800.001407746226 20134800.001407697797 20134799.999930456281 34800.012956146194 20134799.999922227114 8699986068.423095703125 5799996412.155262947083 20099999.988451600075 60464.365965254 2024-06-03T08:46:59.397969+00:00 20134799.997784335166 20134799.997784286737 20134799.999979138374 34800.009332735506 20134799.999940428883 8699985345.284259796143 5799996051.344132423401 20099999.988451600075 60464.365976806 2024-06-03T08:47:00.396007+00:00 20134800.002275254577 20134800.002275206149 20134799.999998413026 34800.013823655914 20134800.000005852431 8699986462.550001144409 5799996612.703114509583 20099999.988451600075 60464.365988394 2024-06-03T08:47:01.397261+00:00 20134799.997202098370 20134799.997202049941 20134799.999936062843 34800.008750498382 20134799.999911569059 8699985291.618938446045 5799996023.309091567993 20099999.988451600075 60464.366000060 2024-06-03T08:47:02.405191+00:00 20134800.003858946264 20134800.003858897835 20134800.000000748783 34800.015407347404 20134800.000009644777 8699986681.539554595947 5799996722.355828285217 20099999.988451600075 60464.366011531 2024-06-03T08:47:03.396255+00:00 20134799.996899820864 20134799.996899772435 20134799.999931931496 34800.008448220295 20134799.999844439328 8699984735.641870498657 5799995742.523507118225 20099999.988451600075 60464.366023132 2024-06-03T08:47:04.398576+00:00 20134800.000720448792 20134800.000720400363 20134799.999957460910 34800.012268848972 20134799.999899752438 8699986259.108955383301 5799996506.561713218689 20099999.988451600075 60464.366034697 2024-06-03T08:47:05.397820+00:00 20134800.001607943326 20134800.001607894897 20134800.000023201108 34800.013156342218 20134800.000076118857 8699985892.969453811646 5799996330.840572357178 20099999.988451600075 60464.366046273 2024-06-03T08:47:06.398020+00:00 20134799.999641191214 20134799.999641142786 20134800.000068239868 34800.011189592762 20134800.000131867826 8699985100.538515090942 5799995936.947916984558 20099999.988451600075 60464.366057968 2024-06-03T08:47:07.408405+00:00 20134799.998478095978 20134799.998478047550 20134800.000049274415 34800.010026496908 20134800.000112608075 8699985335.657197952271 5799996053.704831123352 20099999.988451600075 60464.366069426 2024-06-03T08:47:08.398418+00:00 20134800.001444973052 20134800.001444924623 20134799.999990325421 34800.012993373020 20134799.999957874417 8699986071.166269302368 5799996415.012032508850 20099999.988451600075 60464.366080985 2024-06-03T08:47:09.397148+00:00 20134800.000072784722 20134800.000072736293 20134799.999973818660 34800.011621184683 20134799.999998379499 8699985379.550895690918 5799996070.892134666443 20099999.988451600075 60464.366092571 2024-06-03T08:47:10.398099+00:00 20134800.000041939318 20134800.000041887164 20134799.999944973737 34800.011590337388 20134799.999937571585 8699985288.271972656250 5799996022.718981742859 20099999.988451600075 60464.366104137 2024-06-03T08:47:11.397440+00:00 20134800.000296968967 20134800.000296920538 20134800.000023119152 34800.011845367568 20134800.000009056181 8699985278.322679519653 5799996020.722847938538 20099999.988451600075 60464.366115857 2024-06-03T08:47:12.410037+00:00 20134800.000068198889 20134800.000068150461 20134800.000058278441 34800.011616599382 20134800.000225652009 8699985144.980924606323 5799995963.076759338379 20099999.988451600075 60464.366127288 2024-06-03T08:47:13.397690+00:00 20134799.997736975551 20134799.997736927122 20134800.000024255365 34800.009285375498 20134800.000042371452 8699985129.915702819824 5799995947.907524108887 20099999.988451600075 60464.366138866 2024-06-03T08:47:14.397993+00:00 20134800.003159388900 20134800.003159340471 20134800.000129636377 34800.014707788425 20134800.000220291317 8699986298.805091857910 5799996539.765519142151 20099999.988451600075 60464.366150437 2024-06-03T08:47:15.397792+00:00 20134799.998490195721 20134799.998490143567 20134800.000061158091 34800.010038593820 20134799.999988287687 8699984762.644126892090 5799995762.018239021301 20099999.988451600075 60464.366162018 2024-06-03T08:47:16.398330+00:00 20134800.000329300761 20134800.000329252332 20134800.000087432563 34800.011877699624 20134800.000118523836 8699985565.125528335571 5799996168.685472488403 20099999.988451600075 60464.366173584 2024-06-03T08:47:17.397627+00:00 20134800.000646904111 20134800.000646851957 20134799.999990057200 34800.012195302319 20134800.000002004206 8699985426.605319976807 5799996094.570288658142 20099999.988451600075 60464.366185150 2024-06-03T08:47:18.396967+00:00 20134799.998221427202 20134799.998221378773 20134800.000032123178 34800.009769825920 20134800.000125445426 8699985094.469228744507 5799995933.645712852478 20099999.988451600075 60464.366196736 2024-06-03T08:47:19.397987+00:00 20134800.001316528767 20134800.001316480339 20134800.000029131770 34800.012864929296 20134800.000067282468 8699986013.477838516235 5799996390.726410865784 20099999.988451600075 60464.366208300 2024-06-03T08:47:20.397120+00:00 20134800.001253798604 20134800.001253750175 20134799.999928604811 34800.012802199919 20134799.999943859875 8699985322.075128555298 5799996039.882593154907 20099999.988451600075 60464.366219894 2024-06-03T08:47:21.398871+00:00 20134799.998171299696 20134799.998171251267 20134800.000048916787 34800.009719699243 20134800.000117663294 8699984695.645503997803 5799995733.909535408020 20099999.988451600075 60464.366231463 2024-06-03T08:47:22.398429+00:00 20134799.999411057681 20134799.999411009252 20134800.000031258911 34800.010959457701 20134800.000003863126 8699985640.674736022949 5799996201.682437896729 20099999.988451600075 60464.366243031 2024-06-03T08:47:23.397869+00:00 20134799.999846827239 20134799.999846778810 20134800.000030413270 34800.011395227353 20134799.999998629093 8699985946.293727874756 5799996354.273952484131 20099999.988451600075 60464.366254598 2024-06-03T08:47:24.397302+00:00 20134800.002464260906 20134800.002464212477 20134799.999941974878 34800.014012659602 20134799.999951891601 8699986026.920478820801 5799996392.639795303345 20099999.988451600075 60464.366266170 2024-06-03T08:47:25.397092+00:00 20134799.999156780541 20134799.999156732112 20134800.000001274049 34800.010705179833 20134800.000038217753 8699984763.134006500244 5799995764.343488693237 20099999.988451600075 60464.366277809 2024-06-03T08:47:26.402677+00:00 20134800.001248795539 20134800.001248747110 20134799.999964151531 34800.012797194708 20134799.999969501048 8699985177.803024291992 5799995968.814867019653 20099999.988451600075 60464.366289319 2024-06-03T08:47:27.397105+00:00 20134800.000313401222 20134800.000313352793 20134800.000104460865 34800.011861800624 20134800.000122666359 8699984563.960914611816 5799995668.275711059570 20099999.988451600075 60464.366300900 2024-06-03T08:47:28.397812+00:00 20134799.997385833412 20134799.997385784984 20134800.000048823655 34800.008934234240 20134800.000001743436 8699984467.061065673828 5799995614.787367820740 20099999.988451600075 60464.366312639 2024-06-03T08:47:29.412037+00:00 20134799.999303556979 20134799.999303508550 20134799.999935254455 34800.010851957792 20134799.999819647521 8699985762.724979400635 5799996255.031847953796 20099999.988451600075 60464.366324085 2024-06-03T08:47:30.400917+00:00 20134800.002763804048 20134800.002763755620 20134800.000030059367 34800.014312203501 20134800.000116135925 8699986111.383520126343 5799996441.714835166931 20099999.988451600075 60464.366335656 2024-06-03T08:47:31.400632+00:00 20134799.998671159148 20134799.998671110719 20134799.999969970435 34800.010219557698 20134800.000005643815 8699984702.553653717041 5799995732.696169853210 20099999.988451600075 60464.366347271 2024-06-03T08:47:32.404185+00:00 20134800.000660028309 20134800.000659979880 20134799.999929871410 34800.012208429733 20134799.999830197543 8699985370.761680603027 5799996059.489910125732 20099999.988451600075 60464.366358776 2024-06-03T08:47:33.398192+00:00 20134799.999675039202 20134799.999674990773 20134799.999869614840 34800.011223439462 20134799.999952301383 8699984983.088611602783 5799995870.740962982178 20099999.988451600075 60464.366370341 2024-06-03T08:47:34.397455+00:00 20134799.999440010637 20134799.999439962208 20134799.999916091561 34800.010988410104 20134799.999922093004 8699985068.291908264160 5799995912.083979606628 20099999.988451600075 60464.366381903 2024-06-03T08:47:35.396383+00:00 20134799.998821344227 20134799.998821295798 20134799.999975703657 34800.010369745025 20134799.999985668808 8699985342.751516342163 5799996051.962862968445 20099999.988451600075 60464.366393496 2024-06-03T08:47:36.398073+00:00 20134800.001630224288 20134800.001630175859 20134799.999982967973 34800.013178623201 20134800.000028382987 8699985911.824983596802 5799996338.279360771179 20099999.988451600075 60464.366405081 2024-06-03T08:47:37.398970+00:00 20134799.998520210385 20134799.998520161957 20134799.999990634620 34800.010068609947 20134799.999911718071 8699985097.856563568115 5799995926.434062004089 20099999.988451600075 60464.366416638 2024-06-03T08:47:38.397485+00:00 20134800.002211775631 20134800.002211727202 20134800.000043019652 34800.013760175112 20134800.000091530383 8699985847.302619934082 5799996308.649230957031 20099999.988451600075 60464.366428209 2024-06-03T08:47:39.397229+00:00 20134799.997536510229 20134799.997536461800 20134800.000028900802 34800.009084910809 20134800.000025086105 8699984753.946981430054 5799995759.202957153320 20099999.988451600075 60464.366439789 2024-06-03T08:47:40.397751+00:00 20134800.001322712749 20134800.001322660595 20134800.000092860311 34800.012871111088 20134800.000123821199 8699986017.600748062134 5799996395.143792152405 20099999.988451600075 60464.366451357 2024-06-03T08:47:41.397309+00:00 20134800.000162035227 20134800.000161986798 20134800.000034093857 34800.011710434599 20134799.999986544251 8699985386.070682525635 5799996073.658877372742 20099999.988451600075 60464.366462941 2024-06-03T08:47:42.398117+00:00 20134799.998842749745 20134799.998842701316 20134799.999999102205 34800.010391148651 20134799.999977376312 8699985313.866380691528 5799996037.174697875977 20099999.988451600075 60464.366474512 2024-06-03T08:47:43.397880+00:00 20134800.001070145518 20134800.001070097089 20134800.000010240823 34800.012618545428 20134799.999917641282 8699985899.973585128784 5799996327.739392280579 20099999.988451600075 60464.366486067 2024-06-03T08:47:44.396160+00:00 20134800.000963825732 20134800.000963777304 20134799.999937046319 34800.012512225265 20134799.999857816845 8699985348.298656463623 5799996049.409229278564 20099999.988451600075 60464.366497671 2024-06-03T08:47:45.398811+00:00 20134799.997496746480 20134799.997496698052 20134799.999987285584 34800.009045146944 20134799.999881617725 8699984851.110137939453 5799995801.806680679321 20099999.988451600075 60464.366509228 2024-06-03T08:47:46.397340+00:00 20134799.999461099505 20134799.999461051077 20134800.000053368509 34800.011009498223 20134800.000036206096 8699986099.127235412598 5799996432.256409645081 20099999.988451600075 60464.366520799 2024-06-03T08:47:47.397065+00:00 20134800.001550994813 20134800.001550946385 20134800.000030711293 34800.013099395444 20134800.000065989792 8699986429.252691268921 5799996598.560146331787 20099999.988451600075 60464.366532379 2024-06-03T08:47:48.397508+00:00 20134799.999955613166 20134799.999955564737 20134799.999884087592 34800.011504014205 20134799.999866552651 8699985590.554636001587 5799996170.901150703430 20099999.988451600075 60464.366543946 2024-06-03T08:47:49.396928+00:00 20134800.001064073294 20134800.001064024866 20134799.999956138432 34800.012612472550 20134799.999955587089 8699985576.651140213013 5799996167.659200668335 20099999.988451600075 60464.366555516 2024-06-03T08:47:50.396599+00:00 20134799.998545788229 20134799.998545739800 20134800.000017948449 34800.010094186757 20134799.999990563840 8699985051.197835922241 5799995906.390025138855 20099999.988451600075 60464.366567098 2024-06-03T08:47:51.397274+00:00 20134799.999328214675 20134799.999328166246 20134800.000011328608 34800.010876615874 20134799.999978553504 8699985772.876434326172 5799996266.728850364685 20099999.988451600075 60464.366578695 2024-06-03T08:47:52.399252+00:00 20134800.002752579749 20134800.002752531320 20134800.000102154911 34800.014300978852 20134800.000032499433 8699986142.615217208862 5799996453.845974922180 20099999.988451600075 60464.366590252 2024-06-03T08:47:53.397788+00:00 20134799.998566731811 20134799.998566683382 20134799.999994073063 34800.010115130826 20134799.999941259623 8699984813.269123077393 5799995785.371285438538 20099999.988451600075 60464.366601821 2024-06-03T08:47:54.397341+00:00 20134800.001105435193 20134800.001105386764 20134800.000161051750 34800.012653835925 20134800.000266890973 8699985532.528079986572 5799996158.568640708923 20099999.988451600075 60464.366613615 2024-06-03T08:47:55.416321+00:00 20134799.999657891691 20134799.999657843262 20134800.000165559351 34800.011206291070 20134800.000208821148 8699985086.062932968140 5799995932.916583061218 20099999.988451600075 60464.366625137 2024-06-03T08:47:56.411813+00:00 20134799.998742111027 20134799.998742062598 20134799.999971136451 34800.010290512728 20134799.999981570989 8699985292.291051864624 5799996026.561902999878 20099999.988451600075 60464.366636744 2024-06-03T08:47:57.414699+00:00 20134800.001025296748 20134800.001025248319 20134799.999995935708 34800.012573696615 20134800.000007044524 8699985892.917495727539 5799996327.936539649963 20099999.988451600075 60464.366648276 2024-06-03T08:47:58.411049+00:00 20134800.000039014965 20134800.000038966537 20134799.999954875559 34800.011587415895 20134799.999944031239 8699985387.471015930176 5799996072.587724685669 20099999.988451600075 60464.366659857 2024-06-03T08:47:59.411668+00:00 20134799.998822711408 20134799.998822662979 20134799.999928645790 34800.010371110649 20134799.999904081225 8699985331.285860061646 5799996042.830523490906 20099999.988451600075 60464.366671415 2024-06-03T08:48:00.410268+00:00 20134800.001563057303 20134800.001563008875 20134799.999978773296 34800.013111458371 20134799.999979082495 8699985887.252729415894 5799996323.939063072205 20099999.988451600075 60464.366682988 2024-06-03T08:48:01.410174+00:00 20134799.997361205518 20134799.997361157089 20134799.999997869134 34800.008909604308 20134799.999910108745 8699985103.992122650146 5799995929.434783935547 20099999.988451600075 60464.366694672 2024-06-03T08:48:02.419697+00:00 20134800.002912323922 20134800.002912275493 20134800.000064861029 34800.014460722654 20134800.000007629395 8699986441.133996963501 5799996602.069149017334 20099999.988451600075 60464.366706192 2024-06-03T08:48:03.414976+00:00 20134799.999593839049 20134799.999593790621 20134800.000026479363 34800.011142239680 20134799.999992899597 8699985020.134992599487 5799995890.955773353577 20099999.988451600075 60464.366717582 2024-06-03T08:48:04.399086+00:00 20134799.998862024397 20134799.998861975968 20134799.999977931380 34800.010410423958 20134799.999996542931 8699985219.019372940063 5799995990.549767494202 20099999.988451600075 60464.366729328 2024-06-03T08:48:05.413945+00:00 20134799.999782200903 20134799.999782152474 20134799.999914664775 34800.011330599926 20134799.999872263521 8699985754.691104888916 5799996253.207377433777 20099999.988451600075 60464.366740801 2024-06-03T08:48:06.405226+00:00 20134800.000250197947 20134800.000250149518 20134799.999951861799 34800.011798599262 20134799.999869897962 8699985832.548915863037 5799996292.037684440613 20099999.988451600075 60464.366752498 2024-06-03T08:48:07.415845+00:00 20134800.001470439136 20134800.001470390707 20134799.999925795943 34800.013018840167 20134799.999906025827 8699985680.569046020508 5799996217.553161621094 20099999.988451600075 60464.366763959 2024-06-03T08:48:08.406072+00:00 20134799.999114084989 20134799.999114036560 20134799.999907922000 34800.010662485416 20134799.999904278666 8699984896.700586318970 5799995825.546186447144 20099999.988451600075 60464.366775479 2024-06-03T08:48:09.401352+00:00 20134799.999774396420 20134799.999774347991 20134799.999982796609 34800.011322795523 20134800.000003930181 8699985313.569086074829 5799996038.132614135742 20099999.988451600075 60464.366787008 2024-06-03T08:48:10.397496+00:00 20134800.000246413052 20134800.000246364623 20134799.999981801957 34800.011794813836 20134799.999957565218 8699985415.872097015381 5799996087.352226257324 20099999.988451600075 60464.366798745 2024-06-03T08:48:11.411593+00:00 20134799.999831736088 20134799.999831687659 20134800.000003922731 34800.011380135293 20134800.000068444759 8699985297.909280776978 5799996032.990711212158 20099999.988451600075 60464.366810344 2024-06-03T08:48:12.413720+00:00 20134799.998326003551 20134799.998325955123 20134799.999963730574 34800.009874403957 20134800.000055857003 8699985364.903322219849 5799996065.963306427002 20099999.988451600075 60464.366821823 2024-06-03T08:48:13.405487+00:00 20134800.001698903739 20134800.001698855311 20134799.999937441200 34800.013247302777 20134799.999856736511 8699986174.177143096924 5799996462.303531646729 20099999.988451600075 60464.366833528 2024-06-03T08:48:14.416803+00:00 20134800.000191692263 20134800.000191640109 20134800.000081747770 34800.011740090500 20134800.000200368464 8699985353.688886642456 5799996066.377309799194 20099999.988451600075 60464.366844981 2024-06-03T08:48:15.406362+00:00 20134800.001193735749 20134800.001193687320 20134799.999952912331 34800.012742136154 20134799.999919254333 8699985228.361249923706 5799995992.000386238098 20099999.988451600075 60464.366856620 2024-06-03T08:48:16.411981+00:00 20134799.998358923942 20134799.998358875513 20134800.000043839216 34800.009907323409 20134799.999937128276 8699984657.333124160767 5799995707.231060028076 20099999.988451600075 60464.366868235 2024-06-03T08:48:17.415487+00:00 20134799.999176509678 20134799.999176461250 20134800.000059809536 34800.010724910113 20134800.000058747828 8699985498.969198226929 5799996133.116620063782 20099999.988451600075 60464.366879727 2024-06-03T08:48:18.408447+00:00 20134800.000046301633 20134800.000046253204 20134799.999940082431 34800.011594702715 20134799.999922152609 8699985917.826780319214 5799996336.853984832764 20099999.988451600075 60464.366891178 2024-06-03T08:48:19.397788+00:00 20134799.999858986586 20134799.999858938158 20134800.000040903687 34800.011407385566 20134800.000084161758 8699985865.249759674072 5799996317.315883636475 20099999.988451600075 60464.366902749 2024-06-03T08:48:20.397516+00:00 20134800.001117918640 20134800.001117870212 20134800.000082794577 34800.012666320057 20134799.999980874360 8699985976.301748275757 5799996368.538220405579 20099999.988451600075 60464.366914317 2024-06-03T08:48:21.396993+00:00 20134800.000642463565 20134800.000642415136 20134800.000105470419 34800.012190863061 20134800.000089015812 8699985488.453063964844 5799996129.119776725769 20099999.988451600075 60464.366926577 2024-06-03T08:48:22.456281+00:00 20134799.999030519277 20134799.999030470848 20134799.999967575073 34800.010578918729 20134799.999862726778 8699985155.314769744873 5799995953.121863365173 20099999.988451600075 60464.366937472 2024-06-03T08:48:23.397561+00:00 20134800.000886436552 20134800.000886388123 20134799.999982532114 34800.012434835553 20134799.999994415790 8699985660.945970535278 5799996211.424581527710 20099999.988451600075 60464.366949056 2024-06-03T08:48:24.398452+00:00 20134799.999600842595 20134799.999600794166 20134799.999876189977 34800.011149241072 20134799.999776553363 8699985162.120531082153 5799995952.934095382690 20099999.988451600075 60464.366960593 2024-06-03T08:48:25.395229+00:00 20134800.000619884580 20134800.000619832426 20134799.999954573810 34800.012168282941 20134799.999950662255 8699985307.104648590088 5799996032.680788040161 20099999.988451600075 60464.366972195 2024-06-03T08:48:26.397636+00:00 20134799.998650226742 20134799.998650178313 20134799.999959547073 34800.010198627846 20134799.999887038022 8699984986.685686111450 5799995869.820339202881 20099999.988451600075 60464.366983777 2024-06-03T08:48:27.398310+00:00 20134799.999748695642 20134799.999748647213 20134800.000065539032 34800.011297097408 20134800.000063434243 8699985666.854806900024 5799996217.254747390747 20099999.988451600075 60464.366995355 2024-06-03T08:48:28.398703+00:00 20134799.999288342893 20134799.999288294464 20134800.000078424811 34800.010836743699 20134800.000029925257 8699985826.765504837036 5799996295.813906669617 20099999.988451600075 60464.367006902 2024-06-03T08:48:29.396299+00:00 20134800.000355325639 20134800.000355277210 20134800.000014960766 34800.011903726801 20134800.000042054802 8699986222.052013397217 5799996493.962547302246 20099999.988451600075 60464.367018476 2024-06-03T08:48:30.396353+00:00 20134799.999793849885 20134799.999793801457 20134800.000007279217 34800.011342249149 20134800.000006772578 8699986035.487096786499 5799996399.209875106812 20099999.988451600075 60464.367030151 2024-06-03T08:48:31.405057+00:00 20134799.999594863504 20134799.999594815075 20134800.000024303794 34800.011143264637 20134800.000153437257 8699986155.288515090942 5799996465.221683502197 20099999.988451600075 60464.367041655 2024-06-03T08:48:32.399035+00:00 20134800.000953692943 20134800.000953644514 20134799.999856323004 34800.012502093719 20134799.999746385962 8699986313.478170394897 5799996527.355942726135 20099999.988451600075 60464.367053200 2024-06-03T08:48:33.396538+00:00 20134800.000409629196 20134800.000409577042 20134799.999908022583 34800.011958027404 20134799.999923493713 8699985794.879907608032 5799996275.436349868774 20099999.988451600075 60464.367064790 2024-06-03T08:48:34.397841+00:00 20134800.000496525317 20134800.000496476889 20134799.999981749803 34800.012044925716 20134800.000038422644 8699985541.970256805420 5799996153.770278930664 20099999.988451600075 60464.367076349 2024-06-03T08:48:35.396580+00:00 20134799.999748691916 20134799.999748643488 20134799.999990057200 34800.011297093268 20134799.999957703054 8699985297.578361511230 5799996028.211024284363 20099999.988451600075 60464.367087949 2024-06-03T08:48:36.398758+00:00 20134799.999451581389 20134799.999451532960 20134800.000045463443 34800.010999983031 20134800.000046771020 8699985434.482080459595 5799996100.373995780945 20099999.988451600075 60464.367099519 2024-06-03T08:48:37.398411+00:00 20134800.001284085214 20134800.001284036785 20134799.999981254339 34800.012832485241 20134799.999938588589 8699985711.356370925903 5799996234.303632736206 20099999.988451600075 60464.367111114 2024-06-03T08:48:38.400268+00:00 20134799.998861677945 20134799.998861629516 20134799.999990209937 34800.010410079041 20134799.999997679144 8699985071.729978561401 5799995916.952457427979 20099999.988451600075 60464.367122671 2024-06-03T08:48:39.398781+00:00 20134800.000877954066 20134800.000877905637 20134800.000071465969 34800.012426353445 20134800.000051870942 8699985631.986572265625 5799996199.338737487793 20099999.988451600075 60464.367134366 2024-06-03T08:48:40.409246+00:00 20134799.999430976808 20134799.999430928379 20134799.999982371926 34800.010979377286 20134799.999817468226 8699985223.469190597534 5799995985.313282966614 20099999.988451600075 60464.367145798 2024-06-03T08:48:41.396907+00:00 20134799.999418191612 20134799.999418139458 20134800.000079222023 34800.010966589798 20134799.999999370426 8699985525.553812026978 5799996143.934899330139 20099999.988451600075 60464.367157437 2024-06-03T08:48:42.402598+00:00 20134800.000374831259 20134800.000374782830 20134800.000041529536 34800.011923232822 20134799.999902620912 8699985832.367027282715 5799996293.310182571411 20099999.988451600075 60464.367168947 2024-06-03T08:48:43.396986+00:00 20134800.001637089998 20134800.001637041569 20134800.000022236258 34800.013185490934 20134799.999895222485 8699985693.402900695801 5799996223.519866943359 20099999.988451600075 60464.367180533 2024-06-03T08:48:44.398082+00:00 20134799.999192945659 20134799.999192897230 20134800.000084627420 34800.010741345199 20134800.000186391175 8699984884.973642349243 5799995831.437297821045 20099999.988451600075 60464.367192099 2024-06-03T08:48:45.397338+00:00 20134800.000398244709 20134800.000398196280 20134800.000043418258 34800.011946645733 20134800.000011328608 8699985293.777666091919 5799996028.545036315918 20099999.988451600075 60464.367203844 2024-06-03T08:48:46.412137+00:00 20134799.998982686549 20134799.998982638121 20134799.999924845994 34800.010531086904 20134799.999685980380 8699985119.256586074829 5799995927.728312492371 20099999.988451600075 60464.367215407 2024-06-03T08:48:47.411191+00:00 20134800.002294082195 20134800.002294030041 20134800.000011146069 34800.013842480403 20134800.000013157725 8699985619.325622558594 5799996191.395125389099 20099999.988451600075 60464.367226928 2024-06-03T08:48:48.406570+00:00 20134799.997729614377 20134799.997729565948 20134800.000025402755 34800.009278015605 20134800.000072937459 8699984451.263811111450 5799995609.855113029480 20099999.988451600075 60464.367238600 2024-06-03T08:48:49.415038+00:00 20134800.001536648721 20134800.001536600292 20134800.000018164515 34800.013085047678 20134800.000072643161 8699985617.887546539307 5799996193.154774665833 20099999.988451600075 60464.367250125 2024-06-03T08:48:50.410793+00:00 20134799.999586179852 20134799.999586131424 20134799.999985795468 34800.011134578330 20134799.999991320074 8699984836.306615829468 5799995798.975753784180 20099999.988451600075 60464.367261739 2024-06-03T08:48:51.414237+00:00 20134800.000123485923 20134800.000123437494 20134799.999949432909 34800.011671885026 20134799.999808620661 8699985028.669185638428 5799995887.544561386108 20099999.988451600075 60464.367273766 2024-06-03T08:48:52.453402+00:00 20134799.999191835523 20134799.999191787094 20134799.999931342900 34800.010740237303 20134799.999833967537 8699984956.731571197510 5799995852.631947517395 20099999.988451600075 60464.367284809 2024-06-03T08:48:53.407495+00:00 20134799.998361032456 20134799.998360984027 20134799.999979354441 34800.009909432309 20134799.999959085137 8699985316.161037445068 5799996037.559905052185 20099999.988451600075 60464.367296416 2024-06-03T08:48:54.410332+00:00 20134800.001899592578 20134800.001899544150 20134800.000064529479 34800.013447993922 20134800.000085059553 8699986152.741352081299 5799996461.098892211914 20099999.988451600075 60464.367307976 2024-06-03T08:48:55.409108+00:00 20134799.997499477118 20134799.997499428689 20134800.000122949481 34800.009047877131 20134800.000242840499 8699985243.331157684326 5799996012.968082427979 20099999.988451600075 60464.367319578 2024-06-03T08:48:56.411564+00:00 20134800.002924241126 20134800.002924192697 20134800.000016011298 34800.014472641378 20134799.999955441803 8699986547.007242202759 5799996652.831115722656 20099999.988451600075 60464.367331183 2024-06-03T08:48:57.414227+00:00 20134799.998783852905 20134799.998783804476 20134799.999964606017 34800.010332252445 20134799.999945756048 8699985063.309492111206 5799995910.578697204590 20099999.988451600075 60464.367342737 2024-06-03T08:48:58.412416+00:00 20134799.999663587660 20134799.999663539231 20134800.000033117831 34800.011211986508 20134800.000015567988 8699985674.426498413086 5799996219.046055793762 20099999.988451600075 60464.367354337 2024-06-03T08:48:59.414689+00:00 20134800.001100350171 20134800.001100301743 20134800.000077493489 34800.012648750664 20134800.000146351755 8699985887.703287124634 5799996331.133784294128 20099999.988451600075 60464.367365836 2024-06-03T08:49:00.408240+00:00 20134799.999948479235 20134799.999948430806 20134799.999937172979 34800.011496878280 20134799.999942611903 8699985320.508726119995 5799996039.047408103943 20099999.988451600075 60464.367377769 2024-06-03T08:49:01.439255+00:00 20134799.999731350690 20134799.999731302261 20134800.000019624829 34800.011279752041 20134800.000006511807 8699985330.114807128906 5799996046.512884140015 20099999.988451600075 60464.367389063 2024-06-03T08:49:02.415027+00:00 20134799.998953394592 20134799.998953346163 20134799.999946545810 34800.010501795638 20134799.999758575112 8699985472.578857421875 5799996107.414236068726 20099999.988451600075 60464.367400508 2024-06-03T08:49:03.403939+00:00 20134800.001220334321 20134800.001220285892 20134799.999959174544 34800.012768733766 20134800.000012908131 8699985975.103818893433 5799996369.273924827576 20099999.988451600075 60464.367412011 2024-06-03T08:49:04.397726+00:00 20134800.000148147345 20134800.000148098916 20134800.000050749630 34800.011696547932 20134799.999989647418 8699985340.880346298218 5799996051.193090438843 20099999.988451600075 60464.367423590 2024-06-03T08:49:05.398157+00:00 20134800.000310555100 20134800.000310506672 20134800.000010509044 34800.011858953811 20134799.999944068491 8699985311.823181152344 5799996034.765308380127 20099999.988451600075 60464.367435155 2024-06-03T08:49:06.397435+00:00 20134799.999911367893 20134799.999911319464 20134799.999977242202 34800.011459766698 20134799.999966844916 8699985145.219575881958 5799995952.412591934204 20099999.988451600075 60464.367446726 2024-06-03T08:49:07.397149+00:00 20134799.999762240797 20134799.999762192369 20134799.999964755028 34800.011310641486 20134799.999920226634 8699985167.426425933838 5799995961.573528289795 20099999.988451600075 60464.367458318 2024-06-03T08:49:08.398665+00:00 20134799.997883561999 20134799.997883513570 20134799.999910835177 34800.009431962033 20134799.999844759703 8699985261.932291030884 5799996005.682069778442 20099999.988451600075 60464.367469889 2024-06-03T08:49:09.398370+00:00 20134800.001521468163 20134800.001521419734 20134799.999911304563 34800.013069868888 20134799.999900538474 8699986284.835540771484 5799996519.457750320435 20099999.988451600075 60464.367481447 2024-06-03T08:49:10.397011+00:00 20134799.999700769782 20134799.999700717628 20134799.999883510172 34800.011249168012 20134799.999853458256 8699985449.301691055298 5799996099.729112625122 20099999.988451600075 60464.367493023 2024-06-03T08:49:11.397186+00:00 20134799.999270319939 20134799.999270271510 20134799.999954301864 34800.010818718358 20134799.999921519309 8699985575.519201278687 5799996165.673758506775 20099999.988451600075 60464.367504600 2024-06-03T08:49:12.397428+00:00 20134800.001320056617 20134800.001320008188 20134800.000018656254 34800.012868455255 20134800.000031035393 8699985921.565858840942 5799996343.260265350342 20099999.988451600075 60464.367516179 2024-06-03T08:49:13.397839+00:00 20134799.998599968851 20134799.998599920422 20134800.000011548400 34800.010148369125 20134799.999951191247 8699985276.936338424683 5799996017.618745803833 20099999.988451600075 60464.367527750 2024-06-03T08:49:14.397624+00:00 20134800.002024561167 20134800.002024509013 20134800.000083651394 34800.013572959433 20134800.000114992261 8699985997.500617980957 5799996384.725817680359 20099999.988451600075 60464.367539331 2024-06-03T08:49:15.398178+00:00 20134799.998612638563 20134799.998612590134 20134800.000084172934 34800.010161037077 20134799.999872062355 8699985013.063388824463 5799995882.385151863098 20099999.988451600075 60464.367551077 2024-06-03T08:49:16.413018+00:00 20134799.999943245202 20134799.999943196774 20134800.000094644725 34800.011491644087 20134800.000020872802 8699985782.958421707153 5799996273.533207893372 20099999.988451600075 60464.367562597 2024-06-03T08:49:17.408385+00:00 20134800.001652456820 20134800.001652408391 20134800.000054940581 34800.013200857000 20134800.000075507909 8699985840.580528259277 5799996304.620716094971 20099999.988451600075 60464.367574263 2024-06-03T08:49:18.416338+00:00 20134800.000131834298 20134800.000131785870 20134800.000007897615 34800.011680235344 20134800.000093799084 8699985027.196552276611 5799995898.690735816956 20099999.988451600075 60464.367585780 2024-06-03T08:49:19.411372+00:00 20134799.998915445060 20134799.998915396631 20134799.999986562878 34800.010463844941 20134799.999895155430 8699984928.502807617188 5799995841.067069053650 20099999.988451600075 60464.367597346 2024-06-03T08:49:20.410689+00:00 20134800.000701315701 20134800.000701267272 20134800.000015959144 34800.012249717067 20134799.999929472804 8699985520.913242340088 5799996138.702198982239 20099999.988451600075 60464.367608926 2024-06-03T08:49:21.411244+00:00 20134799.999582909048 20134799.999582860619 20134800.000015541911 34800.011131310683 20134800.000075127929 8699985149.449954986572 5799995959.039485931396 20099999.988451600075 60464.367621021 2024-06-03T08:49:22.456200+00:00 20134799.998141061515 20134799.998141013086 20134800.000049106777 34800.009689462437 20134800.000005539507 8699985381.624176025391 5799996072.227052688599 20099999.988451600075 60464.367632111 2024-06-03T08:49:23.414336+00:00 20134800.000696912408 20134800.000696863979 20134799.999974269420 34800.012245313126 20134799.999916195869 8699986314.290971755981 5799996534.837789535522 20099999.988451600075 60464.367643677 2024-06-03T08:49:24.413713+00:00 20134800.001528374851 20134800.001528326422 20134800.000110406429 34800.013076775933 20134800.000149745494 8699985993.100465774536 5799996383.973868370056 20099999.988451600075 60464.367655237 2024-06-03T08:49:25.412443+00:00 20134799.999792143703 20134799.999792091548 20134799.999979056418 34800.011340542071 20134799.999961156398 8699985258.431831359863 5799996008.781588554382 20099999.988451600075 60464.367666828 2024-06-03T08:49:26.413989+00:00 20134799.998408954591 20134799.998408906162 20134800.000044383109 34800.009957353206 20134800.000096879900 8699985343.512760162354 5799996056.977258682251 20099999.988451600075 60464.367678368 2024-06-03T08:49:27.411033+00:00 20134800.002424497157 20134800.002424448729 20134800.000002861023 34800.013972895991 20134799.999934386462 8699986159.058988571167 5799996457.979800224304 20099999.988451600075 60464.367689878 2024-06-03T08:49:28.405435+00:00 20134799.999013956636 20134799.999013908207 20134799.999988846481 34800.010562357485 20134799.999996196479 8699984963.467157363892 5799995862.759350776672 20099999.988451600075 60464.367701605 2024-06-03T08:49:29.418674+00:00 20134799.999938689172 20134799.999938640743 20134799.999976802617 34800.011487088115 20134799.999968495220 8699985428.133609771729 5799996093.938259124756 20099999.988451600075 60464.367713097 2024-06-03T08:49:30.411535+00:00 20134799.999102979898 20134799.999102931470 20134800.000086396933 34800.010651378550 20134800.000193499029 8699985482.197788238525 5799996130.345644950867 20099999.988451600075 60464.367724689 2024-06-03T08:49:31.413150+00:00 20134800.001792021096 20134800.001791972667 20134799.999850232154 34800.013340420672 20134799.999810494483 8699985912.516460418701 5799996329.546339988708 20099999.988451600075 60464.367736731 2024-06-03T08:49:32.453553+00:00 20134799.999647561461 20134799.999647513032 20134800.000047512352 34800.011195960316 20134800.000002846122 8699984980.043405532837 5799995871.324460983276 20099999.988451600075 60464.367747820 2024-06-03T08:49:33.411640+00:00 20134800.001141317189 20134800.001141265035 20134800.000044342130 34800.012689715266 20134799.999965168536 8699985192.521265029907 5799995975.993594169617 20099999.988451600075 60464.367759393 2024-06-03T08:49:34.411566+00:00 20134799.999516177922 20134799.999516129494 20134799.999947115779 34800.011064579354 20134799.999890174717 8699984632.456724166870 5799995692.836518287659 20099999.988451600075 60464.367770946 2024-06-03T08:49:35.409695+00:00 20134799.998330939561 20134799.998330891132 20134800.000009506941 34800.009879339807 20134800.000079143792 8699984844.940111160278 5799995806.951972961426 20099999.988451600075 60464.367782501 2024-06-03T08:49:36.408066+00:00 20134799.999591995031 20134799.999591942877 20134800.000047244132 34800.011140393341 20134800.000041171908 8699985685.183660507202 5799996225.491536140442 20099999.988451600075 60464.367794167 2024-06-03T08:49:37.416018+00:00 20134800.001088388264 20134800.001088339835 20134799.999981418252 34800.012636788371 20134799.999903153628 8699985916.522567749023 5799996335.410293579102 20099999.988451600075 60464.367805675 2024-06-03T08:49:38.410286+00:00 20134800.000792693347 20134800.000792644918 20134799.999986249954 34800.012341094138 20134799.999959021807 8699985358.112623214722 5799996058.533137321472 20099999.988451600075 60464.367817097 2024-06-03T08:49:39.397226+00:00 20134799.997854333371 20134799.997854284942 20134799.999943342060 34800.009402734417 20134799.999802984297 8699984935.424343109131 5799995840.687331199646 20099999.988451600075 60464.367828789 2024-06-03T08:49:40.407375+00:00 20134799.999784875661 20134799.999784827232 20134799.999990537763 34800.011333277027 20134799.999978944659 8699986009.728471755981 5799996385.171175956726 20099999.988451600075 60464.367840391 2024-06-03T08:49:41.409788+00:00 20134800.000686671585 20134800.000686623156 20134800.000065740198 34800.012235071496 20134800.000082384795 8699986113.954994201660 5799996441.594484329224 20099999.988451600075 60464.367852110 2024-06-03T08:49:42.422309+00:00 20134800.000009223819 20134800.000009175390 20134800.000078186393 34800.011557623315 20134800.000087298453 8699985820.489702224731 5799996295.066579818726 20099999.988451600075 60464.367863630 2024-06-03T08:49:43.417665+00:00 20134800.001104868948 20134800.001104820520 20134800.000002350658 34800.012653269143 20134800.000026840717 8699985825.756076812744 5799996295.180660247803 20099999.988451600075 60464.367875110 2024-06-03T08:49:44.409492+00:00 20134799.999651573598 20134799.999651525170 20134799.999987155199 34800.011199974375 20134800.000007346272 8699985269.911748886108 5799996016.446131706238 20099999.988451600075 60464.367886547 2024-06-03T08:49:45.397697+00:00 20134799.999862000346 20134799.999861951917 20134799.999974768609 34800.011410399762 20134799.999902371317 8699985444.510591506958 5799996099.371576309204 20099999.988451600075 60464.367898272 2024-06-03T08:49:46.410730+00:00 20134800.000862564892 20134800.000862516463 20134799.999969467521 34800.012410966141 20134799.999941755086 8699985491.633665084839 5799996124.574218750000 20099999.988451600075 60464.367909843 2024-06-03T08:49:47.410457+00:00 20134799.999489754438 20134799.999489706010 20134800.000018585473 34800.011038155011 20134799.999938745052 8699985051.495735168457 5799995904.379831314087 20099999.988451600075 60464.367921410 2024-06-03T08:49:48.409843+00:00 20134800.001622520387 20134800.001622471958 20134799.999925829470 34800.013170919367 20134799.999891031533 8699985319.789094924927 5799996036.538318634033 20099999.988451600075 60464.367932989 2024-06-03T08:49:49.410248+00:00 20134799.998074349016 20134799.998074300587 20134799.999853178859 34800.009622750367 20134799.999849628657 8699984428.671752929688 5799995589.254640579224 20099999.988451600075 60464.367944584 2024-06-03T08:49:50.412069+00:00 20134799.999418646097 20134799.999418597668 20134799.999867979437 34800.010967044960 20134799.999871097505 8699985337.780466079712 5799996044.703405380249 20099999.988451600075 60464.367956184 2024-06-03T08:49:51.414338+00:00 20134799.999105386436 20134799.999105334282 20134799.999841384590 34800.010653784753 20134799.999831300229 8699985536.772310256958 5799996142.541262626648 20099999.988451600075 60464.367967823 2024-06-03T08:49:52.419900+00:00 20134800.001084852964 20134800.001084804535 20134799.999961439520 34800.012633252903 20134799.999990906566 8699985942.899442672729 5799996352.254987716675 20099999.988451600075 60464.367979322 2024-06-03T08:49:53.413368+00:00 20134800.000633656979 20134800.000633608550 20134800.000125721097 34800.012182055601 20134800.000273454934 8699985407.942625045776 5799996096.549540519714 20099999.988451600075 60464.367990870 2024-06-03T08:49:54.411132+00:00 20134800.001160990447 20134800.001160942018 20134800.000045333058 34800.012709390299 20134800.000053580850 8699985156.231884002686 5799995961.532675743103 20099999.988451600075 60464.368002435 2024-06-03T08:49:55.410417+00:00 20134799.998308926821 20134799.998308878392 20134799.999972146004 34800.009857325429 20134799.999915786088 8699984567.420021057129 5799995661.385279655457 20099999.988451600075 60464.368013962 2024-06-03T08:49:56.406307+00:00 20134799.998904980719 20134799.998904932290 20134800.000084210187 34800.010453381576 20134800.000118494034 8699985431.570016860962 5799996101.906503677368 20099999.988451600075 60464.368025560 2024-06-03T08:49:57.408393+00:00 20134800.001123536378 20134800.001123487949 20134799.999963812530 34800.012671936805 20134799.999939784408 8699985986.546665191650 5799996371.948529243469 20099999.988451600075 60464.368037174 2024-06-03T08:49:58.411793+00:00 20134799.999032970518 20134799.999032922089 20134799.999953787774 34800.010581370465 20134799.999787025154 8699985409.842447280884 5799996077.231413841248 20099999.988451600075 60464.368048775 2024-06-03T08:49:59.414192+00:00 20134800.001861266792 20134800.001861218363 20134799.999985665083 34800.013409666324 20134799.999901827425 8699985889.614738464355 5799996321.901075363159 20099999.988451600075 60464.368060299 2024-06-03T08:50:00.409839+00:00 20134799.997712731361 20134799.997712682933 20134800.000055294484 34800.009261130326 20134800.000162914395 8699984955.220418930054 5799995865.582581520081 20099999.988451600075 60464.368072012 2024-06-03T08:50:01.421858+00:00 20134800.000326190144 20134800.000326141715 20134799.999971259385 34800.011874590127 20134799.999995782971 8699986114.158155441284 5799996438.087631225586 20099999.988451600075 60464.368083560 2024-06-03T08:50:02.419567+00:00 20134800.000518567860 20134800.000518519431 20134799.999881882221 34800.012066969277 20134799.999951947480 8699985903.394235610962 5799996330.879140853882 20099999.988451600075 60464.368094948 2024-06-03T08:50:03.403529+00:00 20134800.000249158591 20134800.000249110162 20134800.000072013587 34800.011797557840 20134800.000219471753 8699985637.473724365234 5799996209.065715789795 20099999.988451600075 60464.368106614 2024-06-03T08:50:04.411423+00:00 20134800.000141087919 20134800.000141035765 20134800.000020157546 34800.011689486302 20134800.000099141151 8699985524.997060775757 5799996147.813560485840 20099999.988451600075 60464.368118236 2024-06-03T08:50:05.415582+00:00 20134800.000227417797 20134800.000227369368 20134800.000102713704 34800.011775817431 20134800.000169713050 8699985495.447217941284 5799996135.979198455811 20099999.988451600075 60464.368129596 2024-06-03T08:50:06.397080+00:00 20134800.001578807831 20134800.001578759402 20134800.000061795115 34800.013127206243 20134800.000021506101 8699985418.107358932495 5799996091.133926391602 20099999.988451600075 60464.368141188 2024-06-03T08:50:07.398668+00:00 20134799.999411474913 20134799.999411426485 20134800.000060345978 34800.010959873449 20134799.999966830015 8699984654.339578628540 5799995706.971928596497 20099999.988451600075 60464.368152914 2024-06-03T08:50:08.411727+00:00 20134799.999438948929 20134799.999438896775 20134800.000094175339 34800.010987347217 20134800.000100146979 8699985013.626260757446 5799995892.170114517212 20099999.988451600075 60464.368164407 2024-06-03T08:50:09.404746+00:00 20134799.999421946704 20134799.999421898276 20134800.000109124929 34800.010970345829 20134800.000137999654 8699985326.929464340210 5799996050.398887634277 20099999.988451600075 60464.368176068 2024-06-03T08:50:10.412285+00:00 20134799.998411115259 20134799.998411066830 20134800.000019229949 34800.009959515839 20134800.000046316534 8699985654.164140701294 5799996210.196046829224 20099999.988451600075 60464.368187494 2024-06-03T08:50:11.399434+00:00 20134800.001406230032 20134800.001406181604 20134799.999982882291 34800.012954631755 20134800.000098064542 8699986450.298322677612 5799996610.419260025024 20099999.988451600075 60464.368199149 2024-06-03T08:50:12.406479+00:00 20134800.000672742724 20134800.000672694296 20134799.999987736344 34800.012221142133 20134800.000035583973 8699985719.444831848145 5799996242.389178276062 20099999.988451600075 60464.368210623 2024-06-03T08:50:13.397850+00:00 20134799.999607615173 20134799.999607566744 20134799.999991215765 34800.011156014865 20134799.999931439757 8699985393.927309036255 5799996075.291181564331 20099999.988451600075 60464.368222203 2024-06-03T08:50:14.398318+00:00 20134800.001235857606 20134800.001235809177 20134800.000067640096 34800.012784257218 20134800.000137407333 8699985617.537250518799 5799996195.678076744080 20099999.988451600075 60464.368233818 2024-06-03T08:50:15.401841+00:00 20134800.000415697694 20134800.000415649265 20134799.999895390123 34800.011964096433 20134799.999984718859 8699984976.979234695435 5799995869.037094116211 20099999.988451600075 60464.368245350 2024-06-03T08:50:16.398233+00:00 20134799.998412027955 20134799.998411975801 20134799.999995753169 34800.009960426083 20134800.000146247447 8699984754.326263427734 5799995764.440966606140 20099999.988451600075 60464.368256904 2024-06-03T08:50:17.396521+00:00 20134800.000520274043 20134800.000520225614 20134799.999800238758 34800.012068675431 20134799.999900233001 8699985471.628356933594 5799996112.841425895691 20099999.988451600075 60464.368268605 2024-06-03T08:50:18.407466+00:00 20134800.000157937407 20134800.000157888979 20134799.999865498394 34800.011706337813 20134799.999954633415 8699985147.359094619751 5799995952.973482131958 20099999.988451600075 60464.368280057 2024-06-03T08:50:19.396929+00:00 20134799.998592842370 20134799.998592793941 20134799.999905768782 34800.010141241692 20134799.999913461506 8699984979.250494003296 5799995867.203665733337 20099999.988451600075 60464.368291662 2024-06-03T08:50:20.399614+00:00 20134800.001353748143 20134800.001353699714 20134799.999919991940 34800.012902149319 20134799.999859459698 8699985671.442613601685 5799996211.049573898315 20099999.988451600075 60464.368303274 2024-06-03T08:50:21.402892+00:00 20134799.997667804360 20134799.997667755932 20134799.999999292195 34800.009216202765 20134800.000023163855 8699984961.688526153564 5799995862.993609428406 20099999.988451600075 60464.368314911 2024-06-03T08:50:22.408296+00:00 20134800.001525271684 20134800.001525223255 20134800.000042658299 34800.013073670263 20134800.000127069652 8699986152.342193603516 5799996462.649741172791 20099999.988451600075 60464.368326424 2024-06-03T08:50:23.402990+00:00 20134800.000769086182 20134800.000769034028 20134799.999910630286 34800.012317484514 20134799.999876923859 8699985368.928037643433 5799996060.519902229309 20099999.988451600075 60464.368337962 2024-06-03T08:50:24.399887+00:00 20134799.998182721436 20134799.998182669282 20134800.000064887106 34800.009731119651 20134800.000163767487 8699984965.816331863403 5799995870.915998458862 20099999.988451600075 60464.368349481 2024-06-03T08:50:25.395173+00:00 20134800.001420993358 20134800.001420944929 20134800.000033594668 34800.012969393712 20134799.999934677035 8699985912.655574798584 5799996334.790141105652 20099999.988451600075 60464.368361083 2024-06-03T08:50:26.397548+00:00 20134799.999789483845 20134799.999789435416 20134800.000001929700 34800.011337885480 20134799.999938067049 8699985211.389911651611 5799995984.298500061035 20099999.988451600075 60464.368372652 2024-06-03T08:50:27.397092+00:00 20134799.999799881130 20134799.999799832702 20134799.999951310456 34800.011348282700 20134799.999931819737 8699985313.279932022095 5799996034.983288764954 20099999.988451600075 60464.368384228 2024-06-03T08:50:28.397280+00:00 20134799.999521363527 20134799.999521315098 20134800.000030390918 34800.011069764529 20134800.000045742840 8699985388.593385696411 5799996077.386773109436 20099999.988451600075 60464.368395801 2024-06-03T08:50:29.397212+00:00 20134800.000409971923 20134800.000409923494 20134800.000011727214 34800.011958370720 20134799.999997109175 8699985656.521310806274 5799996209.324354171753 20099999.988451600075 60464.368407394 2024-06-03T08:50:30.398801+00:00 20134800.000826232135 20134800.000826183707 20134800.000107888132 34800.012374632672 20134800.000124480575 8699985461.309064865112 5799996117.025457382202 20099999.988451600075 60464.368418959 2024-06-03T08:50:31.398082+00:00 20134800.000569645315 20134800.000569596887 20134800.000055816025 34800.012118046063 20134800.000057637691 8699985111.267755508423 5799995939.219609260559 20099999.988451600075 60464.368430627 2024-06-03T08:50:32.406128+00:00 20134799.998918864876 20134799.998918816447 20134800.000012923032 34800.010467264183 20134799.999971412122 8699984820.679849624634 5799995790.333026885986 20099999.988451600075 60464.368442093 2024-06-03T08:50:33.396799+00:00 20134799.997552067041 20134799.997552018613 20134800.000042561442 34800.009100468582 20134799.999962743372 8699985407.850294113159 5799996083.556971549988 20099999.988451600075 60464.368453844 2024-06-03T08:50:34.412110+00:00 20134800.002917028964 20134800.002916980535 20134800.000063028187 34800.014465429944 20134800.000151418149 8699986625.497966766357 5799996700.242329597473 20099999.988451600075 60464.368465326 2024-06-03T08:50:35.404177+00:00 20134799.999610304832 20134799.999610256404 20134800.000122677535 34800.011158706417 20134800.000061191618 8699985221.671638488770 5799995994.569749832153 20099999.988451600075 60464.368476823 2024-06-03T08:50:36.397498+00:00 20134799.999172192067 20134799.999172143638 20134800.000034876168 34800.010720591723 20134800.000010568649 8699985472.504718780518 5799996117.876902580261 20099999.988451600075 60464.368488403 2024-06-03T08:50:37.398045+00:00 20134800.000246271491 20134800.000246223062 20134800.000043980777 34800.011794670296 20134800.000059265643 8699985906.752998352051 5799996337.030149459839 20099999.988451600075 60464.368499965 2024-06-03T08:50:38.397023+00:00 20134800.002412360162 20134800.002412311733 20134800.000051606447 34800.013960761040 20134800.000078823417 8699985776.735599517822 5799996272.836285591125 20099999.988451600075 60464.368511662 2024-06-03T08:50:39.407575+00:00 20134799.997697237879 20134799.997697189450 20134799.999963678420 34800.009245639114 20134799.999849323183 8699984600.320283889771 5799995675.066184997559 20099999.988451600075 60464.368523108 2024-06-03T08:50:40.396554+00:00 20134799.999451093376 20134799.999451044947 20134799.999998170882 34800.010999495156 20134799.999976780266 8699985736.047882080078 5799996248.240702629089 20099999.988451600075 60464.368534685 2024-06-03T08:50:41.396785+00:00 20134800.001252431422 20134800.001252382994 20134799.999996595085 34800.012800832235 20134800.000035189092 8699986013.461135864258 5799996389.381070137024 20099999.988451600075 60464.368546274 2024-06-03T08:50:42.398028+00:00 20134799.999508693814 20134799.999508645386 20134799.999920558184 34800.011057094052 20134799.999887280166 8699985352.984100341797 5799996052.979526519775 20099999.988451600075 60464.368557825 2024-06-03T08:50:43.396060+00:00 20134799.999739624560 20134799.999739576131 20134799.999902095646 34800.011288024194 20134799.999839179218 8699985571.076610565186 5799996160.021679878235 20099999.988451600075 60464.368569412 2024-06-03T08:50:44.397229+00:00 20134800.000729322433 20134800.000729274005 20134799.999924350530 34800.012277721871 20134799.999950725585 8699985651.246467590332 5799996204.754405021667 20099999.988451600075 60464.368580980 2024-06-03T08:50:45.396708+00:00 20134800.001352157444 20134800.001352109015 20134799.999936386943 34800.012900556721 20134799.999966230243 8699985246.042263031006 5799996002.798244476318 20099999.988451600075 60464.368592719 2024-06-03T08:50:46.410900+00:00 20134799.999352883548 20134799.999352835119 20134799.999895531684 34800.010901284033 20134799.999949976802 8699984535.505708694458 5799995646.852768898010 20099999.988451600075 60464.368604335 2024-06-03T08:50:47.414499+00:00 20134799.998615153134 20134799.998615104705 20134799.999935630709 34800.010163552026 20134799.999969430268 8699984808.197574615479 5799995784.009313583374 20099999.988451600075 60464.368615711 2024-06-03T08:50:48.397403+00:00 20134800.000226240605 20134800.000226188451 20134800.000024881214 34800.011774638733 20134800.000040855259 8699985492.492155075073 5799996129.132513046265 20099999.988451600075 60464.368627285 2024-06-03T08:50:49.397436+00:00 20134799.998671688139 20134799.998671639711 20134799.999935191125 34800.010220087148 20134799.999804340303 8699985368.309848785400 5799996057.186578750610 20099999.988451600075 60464.368639004 2024-06-03T08:50:50.409968+00:00 20134800.000760130584 20134800.000760082155 20134800.000019468367 34800.012308532125 20134799.999975930899 8699986023.140272140503 5799996391.751455307007 20099999.988451600075 60464.368650592 2024-06-03T08:50:51.411180+00:00 20134799.999676406384 20134799.999676357955 20134800.000051125884 34800.011224807611 20134799.999921862036 8699985653.989755630493 5799996204.923313140869 20099999.988451600075 60464.368662193 2024-06-03T08:50:52.413510+00:00 20134799.997735042125 20134799.997734993696 20134800.000013124198 34800.009283441774 20134799.999969035387 8699985862.701732635498 5799996311.244921684265 20099999.988451600075 60464.368673806 2024-06-03T08:50:53.416856+00:00 20134800.002447113395 20134800.002447064966 20134799.999938976020 34800.013995513269 20134799.999947588891 8699986963.918962478638 5799996860.959907531738 20099999.988451600075 60464.368685263 2024-06-03T08:50:54.406720+00:00 20134800.000861141831 20134800.000861093402 20134800.000096514821 34800.012409542374 20134800.000202368945 8699985730.513349533081 5799996254.872917175293 20099999.988451600075 60464.368696899 2024-06-03T08:50:55.412104+00:00 20134799.999788198620 20134799.999788150191 20134799.999997772276 34800.011336598436 20134800.000012747943 8699985346.740982055664 5799996055.085867881775 20099999.988451600075 60464.368708466 2024-06-03T08:50:56.411456+00:00 20134800.000346906483 20134800.000346858054 20134800.000005245209 34800.011895305193 20134799.999949082732 8699985446.078115463257 5799996102.101768493652 20099999.988451600075 60464.368719978 2024-06-03T08:50:57.406120+00:00 20134799.997985024005 20134799.997984975576 20134799.999994933605 34800.009533424731 20134800.000022877008 8699985286.203981399536 5799996025.239422798157 20099999.988451600075 60464.368731647 2024-06-03T08:50:58.414326+00:00 20134800.002464644611 20134800.002464596182 20134799.999977838248 34800.014013044238 20134799.999942634255 8699986245.445121765137 5799996501.516445159912 20099999.988451600075 60464.368743174 2024-06-03T08:50:59.410196+00:00 20134799.998180858791 20134799.998180810362 20134800.000043191016 34800.009729260433 20134799.999937146902 8699985050.405220031738 5799995903.767929077148 20099999.988451600075 60464.368754765 2024-06-03T08:51:00.411747+00:00 20134800.000506512821 20134800.000506464392 20134800.000052601099 34800.012054912077 20134800.000015482306 8699985991.418924331665 5799996377.538715362549 20099999.988451600075 60464.368766782 2024-06-03T08:51:01.449959+00:00 20134799.998558178544 20134799.998558126390 20134800.000143997371 34800.010106576949 20134800.000211689621 8699985768.886541366577 5799996274.447924613953 20099999.988451600075 60464.368777736 2024-06-03T08:51:02.396394+00:00 20134800.002164326608 20134800.002164278179 20134799.999970085919 34800.013712726475 20134799.999906137586 8699986530.916622161865 5799996642.731651306152 20099999.988451600075 60464.368789321 2024-06-03T08:51:03.397336+00:00 20134800.000585194677 20134800.000585142523 20134800.000044286251 34800.012133593023 20134800.000131253153 8699985449.821212768555 5799996111.563796997070 20099999.988451600075 60464.368800941 2024-06-03T08:51:04.401335+00:00 20134800.000064507127 20134800.000064458698 20134800.000054385513 34800.011612907787 20134800.000062778592 8699985172.847354888916 5799995970.223622322083 20099999.988451600075 60464.368812462 2024-06-03T08:51:05.396700+00:00 20134799.999553553760 20134799.999553505331 20134800.000021502376 34800.011101955453 20134800.000031884760 8699985166.168872833252 5799995965.597264289856 20099999.988451600075 60464.368824075 2024-06-03T08:51:06.400112+00:00 20134799.998420882970 20134799.998420834541 20134800.000080212951 34800.009969282786 20134800.000113945454 8699985412.311763763428 5799996092.087793350220 20099999.988451600075 60464.368835598 2024-06-03T08:51:07.395687+00:00 20134800.000272866338 20134800.000272817910 20134800.000062748790 34800.011821266184 20134800.000136509538 8699986247.615264892578 5799996510.679769515991 20099999.988451600075 60464.368847206 2024-06-03T08:51:08.398612+00:00 20134800.002559460700 20134800.002559412271 20134799.999989323318 34800.014107862422 20134800.000017501414 8699986107.675985336304 5799996435.751428604126 20099999.988451600075 60464.368858753 2024-06-03T08:51:09.396294+00:00 20134799.999417152256 20134799.999417103827 20134799.999990362674 34800.010965551061 20134799.999949991703 8699984834.468481063843 5799995796.334788322449 20099999.988451600075 60464.368870345 2024-06-03T08:51:10.397849+00:00 20134799.998586781323 20134799.998586732894 20134799.999914504588 34800.010135181445 20134799.999894469976 8699985106.559600830078 5799995930.066980361938 20099999.988451600075 60464.368881932 2024-06-03T08:51:11.398861+00:00 20134799.999845724553 20134799.999845676124 20134799.999913733453 34800.011394124791 20134799.999897632748 8699985752.928485870361 5799996253.383208274841 20099999.988451600075 60464.368893509 2024-06-03T08:51:12.399147+00:00 20134799.999312434345 20134799.999312385917 20134799.999882385135 34800.010860833667 20134799.999700356275 8699985783.318725585938 5799996260.358407020569 20099999.988451600075 60464.368905069 2024-06-03T08:51:13.397999+00:00 20134800.000582396984 20134800.000582348555 20134800.000058077276 34800.012130796611 20134800.000092517585 8699986129.978660583496 5799996450.028483390808 20099999.988451600075 60464.368916612 2024-06-03T08:51:14.395251+00:00 20134799.999561302364 20134799.999561253935 20134800.000026870519 34800.011109700834 20134800.000087514520 8699985848.013786315918 5799996308.837575912476 20099999.988451600075 60464.368928207 2024-06-03T08:51:15.397107+00:00 20134800.001725163311 20134800.001725114882 20134800.000021792948 34800.013273562268 20134799.999998863786 8699986070.434152603149 5799996416.353886604309 20099999.988451600075 60464.368939760 2024-06-03T08:51:16.395241+00:00 20134799.999701850116 20134799.999701801687 20134800.000055726618 34800.011250251016 20134800.000079132617 8699985248.841188430786 5799996008.901940345764 20099999.988451600075 60464.368951367 2024-06-03T08:51:17.398126+00:00 20134800.000245608389 20134800.000245559961 20134799.999917086214 34800.011794010097 20134799.999966431409 8699985376.979658126831 5799996068.275251388550 20099999.988451600075 60464.368962932 2024-06-03T08:51:18.397338+00:00 20134800.000199869275 20134800.000199820846 20134799.999833848327 34800.011748267905 20134799.999765213579 8699985204.040748596191 5799995973.421731948853 20099999.988451600075 60464.368974498 2024-06-03T08:51:19.396677+00:00 20134799.997074462473 20134799.997074414045 20134799.999905299395 34800.008622864254 20134799.999970916659 8699985012.664472579956 5799995886.304688453674 20099999.988451600075 60464.368986074 2024-06-03T08:51:20.396821+00:00 20134800.001142211258 20134800.001142162830 20134799.999966666102 34800.012690610813 20134799.999961562455 8699986467.660003662109 5799996613.412573814392 20099999.988451600075 60464.368997759 2024-06-03T08:51:21.406415+00:00 20134799.998960640281 20134799.998960591853 20134799.999933414161 34800.010509039777 20134799.999904617667 8699985841.540313720703 5799996297.980149269104 20099999.988451600075 60464.369009229 2024-06-03T08:51:22.397381+00:00 20134800.001878038049 20134800.001877989620 20134800.000029090792 34800.013426437741 20134800.000003714114 8699986377.768459320068 5799996570.223176002502 20099999.988451600075 60464.369020785 2024-06-03T08:51:23.395819+00:00 20134799.999476630241 20134799.999476578087 20134799.999999593943 34800.011025028478 20134800.000000800937 8699985442.522346496582 5799996102.478830337524 20099999.988451600075 60464.369032360 2024-06-03T08:51:24.395857+00:00 20134799.999276764691 20134799.999276716262 20134800.000008247793 34800.010825163998 20134799.999925460666 8699985700.749210357666 5799996228.453004837036 20099999.988451600075 60464.369043954 2024-06-03T08:51:25.397652+00:00 20134800.003314852715 20134800.003314804286 20134799.999994881451 34800.014863251337 20134799.999954763800 8699986072.898374557495 5799996415.748485565186 20099999.988451600075 60464.369055538 2024-06-03T08:51:26.398491+00:00 20134799.997709777206 20134799.997709725052 20134800.000058297068 34800.009258175465 20134800.000045385212 8699984418.010065078735 5799995592.080243110657 20099999.988451600075 60464.369067101 2024-06-03T08:51:27.397502+00:00 20134800.000930733979 20134800.000930685550 20134800.000009328127 34800.012479134501 20134799.999997802079 8699985589.644338607788 5799996175.914740562439 20099999.988451600075 60464.369078672 2024-06-03T08:51:28.397228+00:00 20134799.998751904815 20134799.998751856387 20134800.000056020916 34800.010300305054 20134800.000119566917 8699985139.346332550049 5799995955.839322090149 20099999.988451600075 60464.369090413 2024-06-03T08:51:29.411662+00:00 20134800.001328215003 20134800.001328162849 20134800.000022694468 34800.012876613117 20134800.000023446977 8699985780.451013565063 5799996272.386672019958 20099999.988451600075 60464.369101822 2024-06-03T08:51:30.397405+00:00 20134799.999163541943 20134799.999163493514 20134800.000016115606 34800.010711940471 20134800.000026594847 8699985116.988182067871 5799995940.786376953125 20099999.988451600075 60464.369113404 2024-06-03T08:51:31.398077+00:00 20134800.000469774008 20134800.000469725579 20134800.000069659203 34800.012018173926 20134800.000057842582 8699985565.772438049316 5799996166.480522155762 20099999.988451600075 60464.369124969 2024-06-03T08:51:32.397349+00:00 20134800.001506023109 20134800.001505974680 20134800.000094175339 34800.013054422954 20134800.000150185078 8699985379.744131088257 5799996077.313941001892 20099999.988451600075 60464.369136543 2024-06-03T08:51:33.397361+00:00 20134799.999461334199 20134799.999461285770 20134799.999946899712 34800.011009734611 20134799.999899234623 8699984623.522916793823 5799995688.747035980225 20099999.988451600075 60464.369148123 2024-06-03T08:51:34.397854+00:00 20134799.998170617968 20134799.998170569539 20134800.000004526228 34800.009719017689 20134800.000087045133 8699984895.056777954102 5799995832.339460372925 20099999.988451600075 60464.369159690 2024-06-03T08:51:35.397218+00:00 20134800.001786254346 20134800.001786205918 20134799.999938134104 34800.013334654213 20134800.000000994653 8699985777.078899383545 5799996269.765091896057 20099999.988451600075 60464.369171263 2024-06-03T08:51:36.397126+00:00 20134799.999364990741 20134799.999364942312 20134799.999985571951 34800.010913389960 20134799.999917354435 8699984875.824523925781 5799995815.652898788452 20099999.988451600075 60464.369182842 2024-06-03T08:51:37.397591+00:00 20134799.999759547412 20134799.999759498984 20134799.999889276922 34800.011307947425 20134799.999736726284 8699985154.552133560181 5799995947.490504264832 20099999.988451600075 60464.369194419 2024-06-03T08:51:38.397785+00:00 20134799.999282080680 20134799.999282032251 20134800.000058896840 34800.010830479470 20134800.000091124326 8699985277.202365875244 5799996023.582126617432 20099999.988451600075 60464.369205990 2024-06-03T08:51:39.397569+00:00 20134800.000500962138 20134800.000500913709 20134799.999954186380 34800.012049363577 20134799.999960761517 8699985623.533416748047 5799996191.315961837769 20099999.988451600075 60464.369217564 2024-06-03T08:51:40.397563+00:00 20134799.999208845198 20134799.999208796769 20134800.000066813082 34800.010757245844 20134800.000091236085 8699985379.870124816895 5799996074.920707702637 20099999.988451600075 60464.369229216 2024-06-03T08:51:41.404234+00:00 20134800.001728538424 20134800.001728489995 20134799.999951735139 34800.013276937112 20134799.999895773828 8699985793.850915908813 5799996273.766811370850 20099999.988451600075 60464.369240715 2024-06-03T08:51:42.397789+00:00 20134799.999637097120 20134799.999637048692 20134799.999986186624 34800.011185497082 20134799.999947752804 8699984891.636228561401 5799995824.825291633606 20099999.988451600075 60464.369252284 2024-06-03T08:51:43.397299+00:00 20134799.998831894249 20134799.998831845820 20134799.999984674156 34800.010380292821 20134799.999972198159 8699985094.481271743774 5799995927.266343116760 20099999.988451600075 60464.369263865 2024-06-03T08:51:44.397886+00:00 20134800.000095136464 20134800.000095088035 20134800.000002071261 34800.011643536971 20134800.000019710511 8699985648.918096542358 5799996206.464464187622 20099999.988451600075 60464.369275442 2024-06-03T08:51:45.398172+00:00 20134799.997661389410 20134799.997661340982 20134799.999989937991 34800.009209787961 20134799.999898001552 8699985605.908842086792 5799996179.888574600220 20099999.988451600075 60464.369287012 2024-06-03T08:51:46.397814+00:00 20134800.001446835697 20134800.001446787268 20134799.999952059239 34800.012995234880 20134799.999853201210 8699986772.429533004761 5799996761.282234191895 20099999.988451600075 60464.369298573 2024-06-03T08:51:47.396727+00:00 20134800.000756032765 20134800.000755984336 20134800.000009417534 34800.012304434124 20134800.000049665570 8699986036.595541000366 5799996401.551383972168 20099999.988451600075 60464.369310158 2024-06-03T08:51:48.397661+00:00 20134799.999689273536 20134799.999689221382 20134800.000058203936 34800.011237671628 20134800.000128448009 8699985662.401197433472 5799996217.736665725708 20099999.988451600075 60464.369321808 2024-06-03T08:51:49.404233+00:00 20134799.999307200313 20134799.999307151884 20134799.999928083271 34800.010855599292 20134799.999920431525 8699985830.378204345703 5799996293.057915687561 20099999.988451600075 60464.369333305 2024-06-03T08:51:50.397571+00:00 20134799.999900814146 20134799.999900765717 20134799.999984353781 34800.011449214406 20134800.000007767230 8699986139.485624313354 5799996451.250502586365 20099999.988451600075 60464.369344869 2024-06-03T08:51:51.396685+00:00 20134800.001570496708 20134800.001570448279 20134799.999981611967 34800.013118898460 20134800.000007543713 8699986192.796514511108 5799996477.896780014038 20099999.988451600075 60464.369356463 2024-06-03T08:51:52.398415+00:00 20134800.001143537462 20134800.001143489033 20134800.000022981316 34800.012691937925 20134800.000046771020 8699985401.313884735107 5799996083.789901733398 20099999.988451600075 60464.369368160 2024-06-03T08:51:53.409003+00:00 20134799.999123841524 20134799.999123793095 20134800.000013478100 34800.010672241347 20134800.000070884824 8699984846.694204330444 5799995807.484797477722 20099999.988451600075 60464.369379791 2024-06-03T08:51:54.413928+00:00 20134799.997755002230 20134799.997754953802 20134800.000106137246 34800.009303403342 20134800.000278759748 8699985305.455280303955 5799996045.526795387268 20099999.988451600075 60464.369391350 2024-06-03T08:51:55.412604+00:00 20134800.001909729093 20134800.001909680665 20134800.000021070242 34800.013458129615 20134799.999950226396 8699986452.854560852051 5799996605.537597656250 20099999.988451600075 60464.369402905 2024-06-03T08:51:56.410940+00:00 20134800.000901669264 20134800.000901620835 20134800.000063527375 34800.012450068185 20134800.000095307827 8699985539.748130798340 5799996155.029450416565 20099999.988451600075 60464.369414489 2024-06-03T08:51:57.411878+00:00 20134800.002450756729 20134800.002450708300 20134799.999944284558 34800.013999156108 20134799.999853178859 8699985081.269538879395 5799995915.701428413391 20099999.988451600075 60464.369426061 2024-06-03T08:51:58.411657+00:00 20134799.999143350869 20134799.999143302441 20134800.000070549548 34800.010691750525 20134800.000101048499 8699983859.209396362305 5799995314.999263763428 20099999.988451600075 60464.369437607 2024-06-03T08:51:59.409282+00:00 20134799.997889403254 20134799.997889354825 20134799.999982852489 34800.009437803325 20134799.999895371497 8699984297.814132690430 5799995525.731722831726 20099999.988451600075 60464.369449242 2024-06-03T08:52:00.414518+00:00 20134800.001505915076 20134800.001505866647 20134799.999905977398 34800.013054313909 20134799.999891262501 8699985335.878641128540 5799996044.592789649963 20099999.988451600075 60464.369460760 2024-06-03T08:52:01.409639+00:00 20134799.999875470996 20134799.999875422567 20134799.999890681356 34800.011423871583 20134799.999829202890 8699984525.374523162842 5799995636.754977226257 20099999.988451600075 60464.369472296 2024-06-03T08:52:02.406418+00:00 20134799.998098555952 20134799.998098507524 20134800.000012431294 34800.009646955172 20134800.000045847148 8699984552.224445343018 5799995659.206681251526 20099999.988451600075 60464.369483965 2024-06-03T08:52:03.414577+00:00 20134799.998878568411 20134799.998878519982 20134800.000075012445 34800.010426969005 20134799.999998893589 8699985526.134574890137 5799996144.205335617065 20099999.988451600075 60464.369495387 2024-06-03T08:52:04.401398+00:00 20134800.001462806016 20134800.001462757587 20134800.000088524073 34800.013011204501 20134800.000070329756 8699986158.540935516357 5799996463.385118484497 20099999.988451600075 60464.369507018 2024-06-03T08:52:05.406415+00:00 20134800.000474408269 20134800.000474359840 20134800.000157974660 34800.012022809387 20134800.000306162983 8699985459.383497238159 5799996123.632792472839 20099999.988451600075 60464.369518544 2024-06-03T08:52:06.402199+00:00 20134799.999452065676 20134799.999452017248 20134800.000025194138 34800.011000466315 20134799.999955646694 8699985268.993379592896 5799996013.832811355591 20099999.988451600075 60464.369530036 2024-06-03T08:52:07.395134+00:00 20134800.002230674028 20134800.002230625600 20134800.000098899007 34800.013779072593 20134799.999992985278 8699985571.341136932373 5799996166.562529563904 20099999.988451600075 60464.369541620 2024-06-03T08:52:08.395966+00:00 20134799.998529244214 20134799.998529195786 20134800.000082254410 34800.010077645093 20134800.000090181828 8699984542.208984375000 5799995656.046294212341 20099999.988451600075 60464.369553333 2024-06-03T08:52:09.407960+00:00 20134800.000841714442 20134800.000841666013 20134799.999929524958 34800.012390115022 20134799.999976731837 8699985235.900049209595 5799995998.164738655090 20099999.988451600075 60464.369564875 2024-06-03T08:52:10.405254+00:00 20134799.997929174453 20134799.997929126024 20134800.000044804066 34800.009477574182 20134800.000037349761 8699984820.109161376953 5799995792.795083045959 20099999.988451600075 60464.369576363 2024-06-03T08:52:11.397744+00:00 20134800.000867739320 20134800.000867690891 20134799.999950669706 34800.012416141064 20134799.999855913222 8699985852.594953536987 5799996301.477988243103 20099999.988451600075 60464.369588075 2024-06-03T08:52:12.409678+00:00 20134799.999349165708 20134799.999349117279 20134800.000026665628 34800.010897566644 20134800.000045049936 8699985425.548999786377 5799996095.835811614990 20099999.988451600075 60464.369599708 2024-06-03T08:52:13.414806+00:00 20134799.999842837453 20134799.999842789024 20134799.999927442521 34800.011391236832 20134799.999974127859 8699985735.031589508057 5799996247.621949195862 20099999.988451600075 60464.369611326 2024-06-03T08:52:14.418558+00:00 20134799.999195184559 20134799.999195136130 20134799.999958779663 34800.010743584309 20134799.999962043017 8699985774.147665023804 5799996266.676442146301 20099999.988451600075 60464.369622676 2024-06-03T08:52:15.399163+00:00 20134800.002530291677 20134800.002530243248 20134800.000002767891 34800.014078692075 20134800.000078715384 8699986182.419502258301 5799996475.673746109009 20099999.988451600075 60464.369634247 2024-06-03T08:52:16.398965+00:00 20134799.998285703361 20134799.998285654932 20134799.999825518578 34800.009834105032 20134799.999756630510 8699984857.327087402344 5799995799.707339286804 20099999.988451600075 60464.369646151 2024-06-03T08:52:17.427429+00:00 20134800.000902883708 20134800.000902835280 20134799.999991904944 34800.012451283350 20134800.000050555915 8699985675.605093002319 5799996221.093286514282 20099999.988451600075 60464.369657393 2024-06-03T08:52:18.398769+00:00 20134799.998464655131 20134799.998464606702 20134800.000029716641 34800.010013056773 20134799.999989151955 8699985222.609354019165 5799995992.036925315857 20099999.988451600075 60464.369668962 2024-06-03T08:52:19.398322+00:00 20134800.001796498895 20134800.001796450466 20134800.000010177493 34800.013344899337 20134800.000077217817 8699986019.409858703613 5799996394.106579780579 20099999.988451600075 60464.369680532 2024-06-03T08:52:20.397954+00:00 20134800.000016625971 20134800.000016577542 20134800.000080194324 34800.011565027133 20134800.000093482435 8699985119.418966293335 5799995944.788807868958 20099999.988451600075 60464.369692123 2024-06-03T08:52:21.399388+00:00 20134799.998826581985 20134799.998826533556 20134800.000115245581 34800.010374983329 20134800.000216435641 8699985192.874143600464 5799995986.639470100403 20099999.988451600075 60464.369703671 2024-06-03T08:52:22.397177+00:00 20134800.000469774008 20134800.000469725579 20134799.999917808920 34800.012018173853 20134799.999891366810 8699985753.229290008545 5799996253.272481918335 20099999.988451600075 60464.369715428 2024-06-03T08:52:23.412974+00:00 20134799.999969419092 20134799.999969370663 20134799.999937348068 34800.011517820094 20134799.999833185226 8699985492.836784362793 5799996120.651988029480 20099999.988451600075 60464.369726806 2024-06-03T08:52:24.396071+00:00 20134800.000003576279 20134800.000003527850 20134800.000056803226 34800.011551975003 20134800.000100020319 8699985530.578598022461 5799996150.641004562378 20099999.988451600075 60464.369738393 2024-06-03T08:52:25.397135+00:00 20134799.998638946563 20134799.998638898134 20134799.999928027391 34800.010187345579 20134799.999938368797 8699985497.648441314697 5799996127.440440177917 20099999.988451600075 60464.369749979 2024-06-03T08:52:26.398199+00:00 20134800.000692073256 20134800.000692024827 20134799.999928958714 34800.012240474476 20134799.999889478087 8699986148.418035507202 5799996450.788117408752 20099999.988451600075 60464.369761543 2024-06-03T08:52:27.397339+00:00 20134800.001696616411 20134800.001696567982 20134799.999984622002 34800.013245017959 20134799.999948881567 8699985777.571044921875 5799996267.839727401733 20099999.988451600075 60464.369773205 2024-06-03T08:52:28.404939+00:00 20134799.997665174305 20134799.997665125877 20134800.000029888004 34800.009213575147 20134800.000022660941 8699984939.726997375488 5799995851.991998672485 20099999.988451600075 60464.369784693 2024-06-03T08:52:29.397466+00:00 20134800.001384586096 20134800.001384537667 20134800.000021960586 34800.012932987534 20134799.999930802733 8699986113.160577774048 5799996434.881354331970 20099999.988451600075 60464.369796276 2024-06-03T08:52:30.398232+00:00 20134799.998949810863 20134799.998949762434 20134799.999911382794 34800.010498210293 20134799.999748524278 8699985413.490386962891 5799996077.451174736023 20099999.988451600075 60464.369807841 2024-06-03T08:52:31.397495+00:00 20134800.000346660614 20134800.000346612185 20134800.000072311610 34800.011895060328 20134800.000127144158 8699985943.091066360474 5799996358.027431488037 20099999.988451600075 60464.369819412 2024-06-03T08:52:32.397217+00:00 20134800.000989980996 20134800.000989932567 20134800.000110704452 34800.012538379575 20134800.000182338059 8699985788.617181777954 5799996283.090207099915 20099999.988451600075 60464.369830997 2024-06-03T08:52:33.398171+00:00 20134799.998518660665 20134799.998518612236 20134800.000011958182 34800.010067060393 20134799.999968007207 8699985342.721963882446 5799996051.212198257446 20099999.988451600075 60464.369842563 2024-06-03T08:52:34.397411+00:00 20134800.000385593623 20134800.000385545194 20134800.000031597912 34800.011933993519 20134800.000049658120 8699986086.450498580933 5799996426.478597640991 20099999.988451600075 60464.369854144 2024-06-03T08:52:35.398052+00:00 20134800.001029904932 20134800.001029856503 20134800.000076837838 34800.012578304391 20134800.000077582896 8699985922.852415084839 5799996345.843010902405 20099999.988451600075 60464.369865782 2024-06-03T08:52:36.403549+00:00 20134799.999541170895 20134799.999541122466 20134799.999943874776 34800.011089572668 20134799.999890226871 8699985425.810342788696 5799996089.515527725220 20099999.988451600075 60464.369877268 2024-06-03T08:52:37.395942+00:00 20134800.000570364296 20134800.000570315868 20134800.000033717602 34800.012118765502 20134800.000046569854 8699985635.207618713379 5799996200.728374481201 20099999.988451600075 60464.369888921 2024-06-03T08:52:38.402774+00:00 20134800.000956367701 20134800.000956319273 20134799.999953672290 34800.012504766171 20134799.999987162650 8699985349.874769210815 5799996055.586672782898 20099999.988451600075 60464.369900459 2024-06-03T08:52:39.399716+00:00 20134800.000022076070 20134800.000022023916 20134800.000002864748 34800.011570474446 20134799.999958395958 8699984852.547943115234 5799995805.724610328674 20099999.988451600075 60464.369912121 2024-06-03T08:52:40.407279+00:00 20134799.999178603292 20134799.999178551137 20134799.999931257218 34800.010727001682 20134799.999875839800 8699984853.667428970337 5799995802.844521522522 20099999.988451600075 60464.369923629 2024-06-03T08:52:41.401538+00:00 20134800.000890456140 20134800.000890407711 20134799.999907243997 34800.012438855687 20134800.000049520284 8699985208.407863616943 5799995987.451421737671 20099999.988451600075 60464.369935149 2024-06-03T08:52:42.396854+00:00 20134799.996773865074 20134799.996773816645 20134799.999909531325 34800.008322263500 20134799.999851074070 8699984683.577774047852 5799995716.767880439758 20099999.988451600075 60464.369946721 2024-06-03T08:52:43.396731+00:00 20134800.001461591572 20134800.001461543143 20134799.999969288707 34800.013009991635 20134799.999947085977 8699986316.757413864136 5799996537.358190536499 20099999.988451600075 60464.369958311 2024-06-03T08:52:44.398123+00:00 20134800.000586211681 20134800.000586159527 20134800.000056382269 34800.012134610064 20134800.000232726336 8699985566.784284591675 5799996174.273281097412 20099999.988451600075 60464.369969878 2024-06-03T08:52:45.397498+00:00 20134799.997843582183 20134799.997843533754 20134799.999984044582 34800.009391981032 20134800.000078722835 8699985290.424287796021 5799996029.676504135132 20099999.988451600075 60464.369981608 2024-06-03T08:52:46.410939+00:00 20134800.001845549792 20134800.001845497638 20134800.000058379024 34800.013393948131 20134800.000123150647 8699986364.092964172363 5799996568.362009048462 20099999.988451600075 60464.369993265 2024-06-03T08:52:47.418075+00:00 20134800.000409610569 20134800.000409558415 20134799.999987144023 34800.011958008698 20134799.999891631305 8699985461.190708160400 5799996107.264253616333 20099999.988451600075 60464.370005059 2024-06-03T08:52:48.437118+00:00 20134800.000076085329 20134800.000076036900 20134799.999980896711 34800.011624485735 20134799.999860543758 8699985249.938753128052 5799996000.342958450317 20099999.988451600075 60464.370016176 2024-06-03T08:52:49.397613+00:00 20134799.999014377594 20134799.999014329165 20134800.000109527260 34800.010562778356 20134800.000030845404 8699985248.304029464722 5799996006.621470451355 20099999.988451600075 60464.370027754 2024-06-03T08:52:50.398001+00:00 20134800.001195743680 20134800.001195695251 20134800.000093575567 34800.012744144959 20134800.000102441758 8699985773.821994781494 5799996272.363688468933 20099999.988451600075 60464.370039495 2024-06-03T08:52:51.412331+00:00 20134800.000146061182 20134800.000146012753 20134800.000044163316 34800.011694461224 20134800.000023875386 8699985220.743469238281 5799995992.550714492798 20099999.988451600075 60464.370051042 2024-06-03T08:52:52.410042+00:00 20134800.000300686806 20134800.000300638378 20134799.999994520098 34800.011849086972 20134800.000058628619 8699985171.478092193604 5799995969.366109848022 20099999.988451600075 60464.370062568 2024-06-03T08:52:53.405917+00:00 20134799.998197257519 20134799.998197209090 20134799.999952994287 34800.009745655960 20134800.000084884465 8699984995.669137954712 5799995882.555613517761 20099999.988451600075 60464.370074222 2024-06-03T08:52:54.412784+00:00 20134800.002175763249 20134800.002175711095 20134799.999943286180 34800.013724161312 20134800.000009890646 8699985848.752031326294 5799996305.972289085388 20099999.988451600075 60464.370085616 2024-06-03T08:52:55.397184+00:00 20134800.000450462103 20134800.000450413674 20134800.000127218664 34800.011998863185 20134800.000128217041 8699984785.897504806519 5799995779.475374221802 20099999.988451600075 60464.370097346 2024-06-03T08:52:56.410687+00:00 20134799.998784273863 20134799.998784225434 20134799.999970469624 34800.010332672842 20134799.999933883548 8699984605.141838073730 5799995681.000197410583 20099999.988451600075 60464.370108938 2024-06-03T08:52:57.412206+00:00 20134799.996708348393 20134799.996708299965 20134799.999981600791 34800.008256748813 20134799.999949999154 8699985187.012226104736 5799995972.606896400452 20099999.988451600075 60464.370120479 2024-06-03T08:52:58.409383+00:00 20134800.001663841307 20134800.001663792878 20134800.000087898225 34800.013212239923 20134800.000104069710 8699986859.114181518555 5799996815.077453613281 20099999.988451600075 60464.370132040 2024-06-03T08:52:59.408259+00:00 20134800.000846270472 20134800.000846222043 20134799.999862141907 34800.012394669939 20134799.999751161784 8699986008.125646591187 5799996374.878721237183 20099999.988451600075 60464.370143659 2024-06-03T08:53:00.412125+00:00 20134800.000855147839 20134800.000855099410 20134800.000083751976 34800.012403547211 20134800.000026747584 8699985564.770172119141 5799996164.683682441711 20099999.988451600075 60464.370155184 2024-06-03T08:53:01.407843+00:00 20134799.999210175127 20134799.999210126698 20134799.999968525022 34800.010758574099 20134799.999830793589 8699985164.679822921753 5799995956.473776817322 20099999.988451600075 60464.370166625 2024-06-03T08:53:02.396408+00:00 20134800.000731483102 20134800.000731434673 20134800.000042311847 34800.012279882416 20134800.000053547323 8699985557.753543853760 5799996162.292018890381 20099999.988451600075 60464.370178332 2024-06-03T08:53:03.407896+00:00 20134799.998277243227 20134799.998277194798 20134799.999928306788 34800.009825644993 20134799.999820109457 8699985181.200384140015 5799995964.288920402527 20099999.988451600075 60464.370189782 2024-06-03T08:53:04.397168+00:00 20134800.000559892505 20134800.000559844077 20134800.000025834888 34800.012108292707 20134800.000000219792 8699986030.205055236816 5799996396.295886039734 20099999.988451600075 60464.370201367 2024-06-03T08:53:05.398091+00:00 20134800.000453341752 20134800.000453293324 20134799.999961528927 34800.012001741838 20134799.999865490943 8699985755.765140533447 5799996253.462141036987 20099999.988451600075 60464.370212928 2024-06-03T08:53:06.396992+00:00 20134800.000501234084 20134800.000501181930 20134800.000047020614 34800.012049632205 20134800.000102009624 8699985533.294906616211 5799996152.081994056702 20099999.988451600075 60464.370224498 2024-06-03T08:53:07.396623+00:00 20134800.000312335789 20134800.000312287360 20134799.999919936061 34800.011860736842 20134799.999899566174 8699985255.223157882690 5799996004.610904693604 20099999.988451600075 60464.370236124 2024-06-03T08:53:08.401152+00:00 20134800.000308882445 20134800.000308834016 20134799.999986790121 34800.011857283753 20134799.999937489629 8699985094.445512771606 5799995925.802305221558 20099999.988451600075 60464.370247654 2024-06-03T08:53:09.397255+00:00 20134799.998001154512 20134799.998001106083 20134799.999995354563 34800.009549553848 20134800.000042375177 8699984921.357990264893 5799995843.628734588623 20099999.988451600075 60464.370259244 2024-06-03T08:53:10.398674+00:00 20134800.001641605049 20134800.001641556621 20134799.999969292432 34800.013190003832 20134799.999989166856 8699985932.365661621094 5799996346.915639877319 20099999.988451600075 60464.370270794 2024-06-03T08:53:11.396570+00:00 20134799.996407058090 20134799.996407009661 20134799.999984227121 34800.007955459470 20134800.000068672001 8699985086.508451461792 5799995927.299672126770 20099999.988451600075 60464.370282384 2024-06-03T08:53:12.397978+00:00 20134800.002869330347 20134800.002869281918 20134799.999829929322 34800.014417731771 20134799.999864827842 8699986833.124750137329 5799996792.114393234253 20099999.988451600075 60464.370293981 2024-06-03T08:53:13.399971+00:00 20134799.999865196645 20134799.999865148216 20134799.999967455864 34800.011413596018 20134799.999951239675 8699985334.803224563599 5799996046.554004669189 20099999.988451600075 60464.370305531 2024-06-03T08:53:14.397877+00:00 20134799.999118458480 20134799.999118410051 20134799.999928366393 34800.010666858543 20134799.999837402254 8699985402.166881561279 5799996075.492723464966 20099999.988451600075 60464.370317102 2024-06-03T08:53:15.397632+00:00 20134800.000996686518 20134800.000996638089 20134799.999972403049 34800.012545086080 20134799.999987628311 8699985805.717731475830 5799996283.527565956116 20099999.988451600075 60464.370328679 2024-06-03T08:53:16.397849+00:00 20134799.997660588473 20134799.997660540044 20134800.000097274780 34800.009208986994 20134800.000134702772 8699985327.952220916748 5799996050.772810935974 20099999.988451600075 60464.370340395 2024-06-03T08:53:17.410091+00:00 20134800.002256479114 20134800.002256426960 20134799.999932486564 34800.013804877293 20134799.999925456941 8699986510.094532012939 5799996633.125382423401 20099999.988451600075 60464.370351966 2024-06-03T08:53:18.409907+00:00 20134800.000385154039 20134800.000385105610 20134799.999944888055 34800.011933553425 20134799.999915748835 8699985340.074243545532 5799996047.710796356201 20099999.988451600075 60464.370363557 2024-06-03T08:53:19.411324+00:00 20134800.000943634659 20134800.000943586230 20134800.000058084726 34800.012492036229 20134800.000108424574 8699985154.603469848633 5799995963.003561973572 20099999.988451600075 60464.370375114 2024-06-03T08:53:20.409813+00:00 20134799.997501526028 20134799.997501477599 20134799.999988690019 34800.009049925146 20134800.000004369766 8699984697.892175674438 5799995730.312251091003 20099999.988451600075 60464.370386541 2024-06-03T08:53:21.397117+00:00 20134800.000269118696 20134800.000269070268 20134799.999976284802 34800.011817517210 20134800.000035922974 8699985933.584651947021 5799996349.473331451416 20099999.988451600075 60464.370398128 2024-06-03T08:53:22.398298+00:00 20134799.999705549330 20134799.999705500901 20134800.000009953976 34800.011253951059 20134800.000049736351 8699985790.364118576050 5799996278.438556671143 20099999.988451600075 60464.370409880 2024-06-03T08:53:23.413599+00:00 20134800.001466523856 20134800.001466475427 20134800.000021506101 34800.013014924611 20134800.000086985528 8699985958.713069915771 5799996364.165163993835 20099999.988451600075 60464.370421433 2024-06-03T08:53:24.411795+00:00 20134799.997852519155 20134799.997852470726 20134799.999971326441 34800.009400920891 20134799.999996285886 8699985211.594289779663 5799995986.826550483704 20099999.988451600075 60464.370432989 2024-06-03T08:53:25.410229+00:00 20134800.001183982939 20134800.001183934510 20134800.000069849193 34800.012732383511 20134799.999996747822 8699986285.248949050903 5799996523.673151016235 20099999.988451600075 60464.370444494 2024-06-03T08:53:26.404313+00:00 20134799.999768007547 20134799.999767959118 20134799.999935436994 34800.011316408381 20134799.999827813357 8699985725.476787567139 5799996236.748167037964 20099999.988451600075 60464.370456007 2024-06-03T08:53:27.399008+00:00 20134799.999919790775 20134799.999919742346 20134800.000018194318 34800.011468190824 20134800.000045325607 8699985803.782121658325 5799996284.963781356812 20099999.988451600075 60464.370467556 2024-06-03T08:53:28.396812+00:00 20134799.999836686999 20134799.999836638570 20134799.999918185174 34800.011385088765 20134799.999787371606 8699985845.214891433716 5799996294.932082176208 20099999.988451600075 60464.370479341 2024-06-03T08:53:29.415077+00:00 20134800.000377114862 20134800.000377066433 20134800.000014912337 34800.011925514016 20134800.000009082258 8699985906.990150451660 5799996335.057720184326 20099999.988451600075 60464.370490876 2024-06-03T08:53:30.411639+00:00 20134800.000212196261 20134800.000212147832 20134800.000086072832 34800.011760597292 20134800.000155560672 8699985730.058807373047 5799996252.695369720459 20099999.988451600075 60464.370502436 2024-06-03T08:53:31.410476+00:00 20134800.000322315842 20134800.000322267413 20134799.999939478934 34800.011870717222 20134799.999899193645 8699985651.484544754028 5799996202.726189613342 20099999.988451600075 60464.370513960 2024-06-03T08:53:32.406169+00:00 20134800.000005550683 20134800.000005502254 20134800.000073011965 34800.011553949975 20134800.000136632472 8699985477.196775436401 5799996125.475563049316 20099999.988451600075 60464.370525602 2024-06-03T08:53:33.411993+00:00 20134800.000685226172 20134800.000685177743 20134800.000094961375 34800.012233624613 20134800.000196263194 8699985517.442333221436 5799996148.082980155945 20099999.988451600075 60464.370537137 2024-06-03T08:53:34.408594+00:00 20134799.998265061527 20134799.998265013099 20134800.000051554292 34800.009813460929 20134799.999994017184 8699985211.776981353760 5799995986.823462486267 20099999.988451600075 60464.370548797 2024-06-03T08:53:35.416101+00:00 20134800.001922860742 20134800.001922812313 20134800.000161822885 34800.013471262282 20134800.000213135034 8699986146.383045196533 5799996463.256353378296 20099999.988451600075 60464.370560292 2024-06-03T08:53:36.409219+00:00 20134800.000433877110 20134800.000433824956 20134800.000062387437 34800.011982275384 20134800.000128176063 8699985227.267827987671 5799996000.158863067627 20099999.988451600075 60464.370571950 2024-06-03T08:53:37.416446+00:00 20134799.999411474913 20134799.999411426485 20134800.000076200813 34800.010959873645 20134800.000134129077 8699985045.330770492554 5799995909.438344955444 20099999.988451600075 60464.370583448 2024-06-03T08:53:38.409861+00:00 20134800.000803016126 20134800.000802967697 20134799.999976031482 34800.012351416532 20134799.999912653118 8699985357.045682907104 5799996056.067555427551 20099999.988451600075 60464.370595009 2024-06-03T08:53:39.408760+00:00 20134799.997418496758 20134799.997418448329 20134800.000046759844 34800.008966896043 20134800.000053361058 8699984965.196510314941 5799995866.005900382996 20099999.988451600075 60464.370606557 2024-06-03T08:53:40.406561+00:00 20134800.000879883766 20134800.000879835337 20134799.999994553626 34800.012428284645 20134799.999976556748 8699986259.288946151733 5799996509.851929664612 20099999.988451600075 60464.370618180 2024-06-03T08:53:41.410769+00:00 20134800.002340562642 20134800.002340514213 20134799.999963052571 34800.013888963113 20134799.999934289604 8699985804.533180236816 5799996280.712837219238 20099999.988451600075 60464.370629787 2024-06-03T08:53:42.413611+00:00 20134799.998016752303 20134799.998016700149 20134800.000013109297 34800.009565150554 20134799.999950326979 8699984637.320123672485 5799995697.774557113647 20099999.988451600075 60464.370641373 2024-06-03T08:53:43.414621+00:00 20134800.001764092594 20134800.001764044166 20134800.000019952655 34800.013312493167 20134800.000032819808 8699985635.818452835083 5799996200.460973739624 20099999.988451600075 60464.370652867 2024-06-03T08:53:44.407693+00:00 20134800.001219727099 20134800.001219678670 20134800.000025358051 34800.012768128545 20134800.000074885786 8699984770.605640411377 5799995769.607299804688 20099999.988451600075 60464.370664466 2024-06-03T08:53:45.409857+00:00 20134799.997288879007 20134799.997288830578 20134799.999971039593 34800.008837278707 20134800.000028938055 8699984150.005947113037 5799995457.392930984497 20099999.988451600075 60464.370676059 2024-06-03T08:53:46.411477+00:00 20134800.000934757292 20134800.000934708863 20134799.999960321933 34800.012483156730 20134799.999969989061 8699985491.190645217896 5799996125.529019355774 20099999.988451600075 60464.370687603 2024-06-03T08:53:47.408916+00:00 20134800.000320419669 20134800.000320371240 20134799.999967608601 34800.011868820431 20134799.999981213361 8699985001.080228805542 5799995880.941611289978 20099999.988451600075 60464.370699152 2024-06-03T08:53:48.406730+00:00 20134799.998066458851 20134799.998066406697 20134800.000032346696 34800.009614857161 20134800.000035572797 8699984837.284954071045 5799995801.308841705322 20099999.988451600075 60464.370710753 2024-06-03T08:53:49.409097+00:00 20134799.998557701707 20134799.998557653278 20134799.999965287745 34800.010106100781 20134799.999962076545 8699985831.022583007812 5799996295.115326881409 20099999.988451600075 60464.370722361 2024-06-03T08:53:50.412000+00:00 20134800.002237197012 20134800.002237148583 20134800.000074621290 34800.013785598458 20134800.000186104327 8699986522.616359710693 5799996650.246721267700 20099999.988451600075 60464.370733962 2024-06-03T08:53:51.414362+00:00 20134799.999923128635 20134799.999923080206 20134799.999917015433 34800.011471527294 20134799.999761343002 8699985424.247716903687 5799996083.364072799683 20099999.988451600075 60464.370745503 2024-06-03T08:53:52.411442+00:00 20134799.998856429011 20134799.998856380582 20134800.000000547618 34800.010404828288 20134800.000081766397 8699985460.627210617065 5799996114.904677391052 20099999.988451600075 60464.370756914 2024-06-03T08:53:53.397406+00:00 20134800.001062899828 20134800.001062851399 20134799.999964050949 34800.012611299913 20134800.000011242926 8699985991.200952529907 5799996377.253145217896 20099999.988451600075 60464.370768542 2024-06-03T08:53:54.402035+00:00 20134799.999718002975 20134799.999717954546 20134799.999999061227 34800.011266403861 20134800.000007767230 8699985460.574279785156 5799996111.794943809509 20099999.988451600075 60464.370780199 2024-06-03T08:53:55.409219+00:00 20134799.999972898513 20134799.999972850084 20134799.999973040074 34800.011521297085 20134799.999931737781 8699985597.315153121948 5799996176.997577667236 20099999.988451600075 60464.370791846 2024-06-03T08:53:56.415482+00:00 20134799.998455267400 20134799.998455218971 20134799.999939512461 34800.010003667296 20134799.999966133386 8699985596.738246917725 5799996178.142171859741 20099999.988451600075 60464.370803389 2024-06-03T08:53:57.412830+00:00 20134800.003001317382 20134800.003001268953 20134799.999858714640 34800.014549716048 20134799.999801386148 8699986298.383579254150 5799996522.100383758545 20099999.988451600075 60464.370814931 2024-06-03T08:53:58.409993+00:00 20134799.997646525502 20134799.997646477073 20134800.000000361353 34800.009194927246 20134800.000009041280 8699984775.325626373291 5799995769.223704338074 20099999.988451600075 60464.370826520 2024-06-03T08:53:59.411383+00:00 20134800.000659398735 20134800.000659350306 20134799.999942068011 34800.012207799926 20134800.000017408282 8699985951.412275314331 5799996357.615659713745 20099999.988451600075 60464.370837925 2024-06-03T08:54:00.396690+00:00 20134799.999447107315 20134799.999447058886 20134799.999911200255 34800.010995508870 20134800.000045385212 8699985564.766708374023 5799996165.458568572998 20099999.988451600075 60464.370849605 2024-06-03T08:54:01.405837+00:00 20134800.000813633204 20134800.000813584775 20134799.999958865345 34800.012362032794 20134800.000020172447 8699985803.976823806763 5799996284.013097763062 20099999.988451600075 60464.370861150 2024-06-03T08:54:02.403403+00:00 20134799.999782942235 20134799.999782893807 20134799.999978315085 34800.011331343354 20134800.000047270209 8699985394.788610458374 5799996080.548057556152 20099999.988451600075 60464.370872758 2024-06-03T08:54:03.406336+00:00 20134799.999159779400 20134799.999159730971 20134799.999977022409 34800.010708179914 20134799.999969195575 8699985483.139383316040 5799996121.470355987549 20099999.988451600075 60464.370884337 2024-06-03T08:54:04.406771+00:00 20134800.001476086676 20134800.001476038247 20134800.000036146492 34800.013024485525 20134800.000045575202 8699985906.978002548218 5799996336.572237014771 20099999.988451600075 60464.370896012 2024-06-03T08:54:05.415415+00:00 20134799.999693714082 20134799.999693665653 20134800.000011995435 34800.011242112851 20134799.999945871532 8699985186.625535964966 5799995972.241650581360 20099999.988451600075 60464.370907592 2024-06-03T08:54:06.415973+00:00 20134800.000518474728 20134800.000518426299 20134800.000014089048 34800.012066875854 20134799.999959841371 8699985338.376838684082 5799996048.699361801147 20099999.988451600075 60464.370919169 2024-06-03T08:54:07.416195+00:00 20134799.998988229781 20134799.998988181353 20134800.000173587352 34800.010536629059 20134800.000167492777 8699985130.161212921143 5799995953.243727684021 20099999.988451600075 60464.370930722 2024-06-03T08:54:08.414357+00:00 20134800.001081418246 20134800.001081369817 20134800.000116415322 34800.012629816723 20134800.000030424446 8699985713.353021621704 5799996239.128391265869 20099999.988451600075 60464.370942292 2024-06-03T08:54:09.414008+00:00 20134799.998237304389 20134799.998237255961 20134800.000072866678 34800.009785706134 20134799.999938528985 8699985211.623880386353 5799995984.434828758240 20099999.988451600075 60464.370953659 2024-06-03T08:54:10.396101+00:00 20134800.000359714031 20134800.000359661877 20134800.000060513616 34800.011908112429 20134799.999995555729 8699986149.836862564087 5799996455.917435646057 20099999.988451600075 60464.370965440 2024-06-03T08:54:11.414004+00:00 20134800.000738561153 20134800.000738512725 20134800.000026095659 34800.012286961231 20134800.000062208623 8699985984.094661712646 5799996375.823552131653 20099999.988451600075 60464.370976958 2024-06-03T08:54:12.409180+00:00 20134800.000967122614 20134800.000967074186 20134800.000112880021 34800.012515522627 20134800.000173956156 8699985630.407150268555 5799996203.635940551758 20099999.988451600075 60464.370988466 2024-06-03T08:54:13.403441+00:00 20134799.999687492847 20134799.999687440693 20134799.999995734543 34800.011235891237 20134799.999880917370 8699985177.802026748657 5799995965.123391151428 20099999.988451600075 60464.371000019 2024-06-03T08:54:14.401631+00:00 20134799.999169498682 20134799.999169450253 20134799.999991089106 34800.010717898374 20134799.999940589070 8699985351.251733779907 5799996054.334651947021 20099999.988451600075 60464.371011558 2024-06-03T08:54:15.398591+00:00 20134799.999037250876 20134799.999037202448 20134799.999921247363 34800.010585650271 20134799.999881289899 8699985717.510208129883 5799996234.993044853210 20099999.988451600075 60464.371023212 2024-06-03T08:54:16.405511+00:00 20134800.001637279987 20134800.001637231559 20134799.999982289970 34800.013185680873 20134799.999956037849 8699986196.511516571045 5799996477.608221054077 20099999.988451600075 60464.371034884 2024-06-03T08:54:17.413985+00:00 20134799.999536242336 20134799.999536193907 20134800.000013850629 34800.011084642145 20134800.000057633966 8699985370.951896667480 5799996069.061497688293 20099999.988451600075 60464.371046261 2024-06-03T08:54:18.396988+00:00 20134800.001246627420 20134800.001246578991 20134800.000039514154 34800.012795027294 20134800.000088874251 8699985608.162536621094 5799996188.968615531921 20099999.988451600075 60464.371057840 2024-06-03T08:54:19.397331+00:00 20134799.997504033148 20134799.997503984720 20134800.000025253743 34800.009052432266 20134800.000156655908 8699985016.135087966919 5799995895.779087066650 20099999.988451600075 60464.371069413 2024-06-03T08:54:20.397269+00:00 20134800.002670489252 20134800.002670440823 20134799.999940879643 34800.014218890436 20134799.999941222370 8699986230.526395797729 5799996493.998354911804 20099999.988451600075 60464.371080985 2024-06-03T08:54:21.397139+00:00 20134799.999041546136 20134799.999041497707 20134799.999923083931 34800.010589947269 20134799.999919846654 8699984894.636896133423 5799995825.162967681885 20099999.988451600075 60464.371092651 2024-06-03T08:54:22.405012+00:00 20134799.998659770936 20134799.998659722507 20134800.000055558980 34800.010208169937 20134800.000119011849 8699985334.648054122925 5799996053.467117309570 20099999.988451600075 60464.371104199 2024-06-03T08:54:23.402812+00:00 20134800.001876339316 20134800.001876290888 20134800.000047665089 34800.013424740137 20134800.000147834420 8699986059.519399642944 5799996417.103689193726 20099999.988451600075 60464.371115875 2024-06-03T08:54:24.411591+00:00 20134799.998587295413 20134799.998587246984 20134799.999932318926 34800.010135696139 20134799.999966483563 8699985098.582706451416 5799995929.079014778137 20099999.988451600075 60464.371127291 2024-06-03T08:54:25.397888+00:00 20134800.000625275075 20134800.000625226647 20134800.000020325184 34800.012173675816 20134800.000053875148 8699985787.396507263184 5799996277.127179145813 20099999.988451600075 60464.371138872 2024-06-03T08:54:26.398557+00:00 20134800.001448802650 20134800.001448754221 20134799.999919142574 34800.012997203536 20134799.999888285995 8699985478.477415084839 5799996115.768202781677 20099999.988451600075 60464.371150441 2024-06-03T08:54:27.398068+00:00 20134799.996846169233 20134799.996846120805 20134800.000010654330 34800.008394569559 20134800.000031497329 8699984716.363979339600 5799995740.678512573242 20099999.988451600075 60464.371162010 2024-06-03T08:54:28.397642+00:00 20134800.001668166369 20134800.001668117940 20134800.000028025359 34800.013216566120 20134800.000040110201 8699986323.801876068115 5799996544.756414413452 20099999.988451600075 60464.371173581 2024-06-03T08:54:29.397390+00:00 20134799.999565947801 20134799.999565899372 20134800.000024225563 34800.011114349552 20134800.000112336129 8699985487.183292388916 5799996129.456484794617 20099999.988451600075 60464.371185161 2024-06-03T08:54:30.397900+00:00 20134800.001549094915 20134800.001549046487 20134800.000045206398 34800.013097494397 20134800.000060223043 8699985727.076057434082 5799996247.231474876404 20099999.988451600075 60464.371196720 2024-06-03T08:54:31.396617+00:00 20134799.999120887369 20134799.999120838940 20134800.000002581626 34800.010669287200 20134799.999976750463 8699984968.657722473145 5799995864.544245719910 20099999.988451600075 60464.371208348 2024-06-03T08:54:32.401249+00:00 20134799.999587465078 20134799.999587416649 20134800.000035349280 34800.011135865054 20134800.000105850399 8699985415.437826156616 5799996093.313420295715 20099999.988451600075 60464.371219875 2024-06-03T08:54:33.397188+00:00 20134800.001440115273 20134800.001440066844 20134799.999833725393 34800.012988514267 20134799.999759804457 8699985588.136156082153 5799996165.243984222412 20099999.988451600075 60464.371231453 2024-06-03T08:54:34.397542+00:00 20134799.999737653881 20134799.999737605453 20134799.999912723899 34800.011286055247 20134800.000014595687 8699984823.577514648438 5799995793.581023216248 20099999.988451600075 60464.371243029 2024-06-03T08:54:35.397694+00:00 20134799.997887425125 20134799.997887376696 20134799.999990466982 34800.009435826614 20134800.000067438930 8699984884.021015167236 5799995826.004531860352 20099999.988451600075 60464.371254597 2024-06-03T08:54:36.397177+00:00 20134800.002982296050 20134800.002982247621 20134799.999945875257 34800.014530696280 20134799.999853681773 8699985954.306425094604 5799996352.240792274475 20099999.988451600075 60464.371266190 2024-06-03T08:54:37.398793+00:00 20134799.996549736708 20134799.996549688280 20134800.000073410571 34800.008098137136 20134800.000034924597 8699984455.008169174194 5799995610.143468856812 20099999.988451600075 60464.371277780 2024-06-03T08:54:38.400240+00:00 20134800.001448012888 20134800.001447964460 20134800.000079378486 34800.012996411468 20134800.000075086951 8699986238.665639877319 5799996503.645594596863 20099999.988451600075 60464.371289333 2024-06-03T08:54:39.398404+00:00 20134799.999618239701 20134799.999618191272 20134800.000108953565 34800.011166641314 20134800.000150382519 8699985545.681653976440 5799996160.290943145752 20099999.988451600075 60464.371300893 2024-06-03T08:54:40.397183+00:00 20134800.000501334667 20134800.000501286238 20134800.000041130930 34800.012049736033 20134800.000035010278 8699985789.831298828125 5799996277.558505058289 20099999.988451600075 60464.371312446 2024-06-03T08:54:41.395313+00:00 20134799.999968290329 20134799.999968241900 20134799.999987684190 34800.011516689563 20134799.999988470227 8699985531.734523773193 5799996146.571037292480 20099999.988451600075 60464.371324066 2024-06-03T08:54:42.399310+00:00 20134800.001479502767 20134800.001479454339 20134799.999995093793 34800.013027903435 20134800.000012893230 8699985554.190660476685 5799996158.816726684570 20099999.988451600075 60464.371335605 2024-06-03T08:54:43.396242+00:00 20134799.998071994632 20134799.998071946204 20134799.999977923930 34800.009620393037 20134799.999939914793 8699984794.379598617554 5799995775.870331764221 20099999.988451600075 60464.371347223 2024-06-03T08:54:44.400079+00:00 20134800.002144005150 20134800.002143956721 20134799.999983549118 34800.013692405468 20134800.000048045069 8699985769.134870529175 5799996267.753488540649 20099999.988451600075 60464.371358751 2024-06-03T08:54:45.396108+00:00 20134799.996971502900 20134799.996971454471 20134799.999959956855 34800.008519904171 20134799.999957446009 8699984656.236328125000 5799995707.529185295105 20099999.988451600075 60464.371370482 2024-06-03T08:54:46.409679+00:00 20134800.002677746117 20134800.002677697688 20134800.000022739172 34800.014226146413 20134800.000022318214 8699986183.646022796631 5799996473.937047958374 20099999.988451600075 60464.371382047 2024-06-03T08:54:47.408880+00:00 20134800.000023759902 20134800.000023711473 20134799.999979987741 34800.011572161377 20134799.999953303486 8699984836.535617828369 5799995797.506199836731 20099999.988451600075 60464.371393640 2024-06-03T08:54:48.410482+00:00 20134799.998510494828 20134799.998510446399 20134800.000104058534 34800.010058896354 20134800.000135634094 8699984851.591358184814 5799995812.631294250488 20099999.988451600075 60464.371405197 2024-06-03T08:54:49.409008+00:00 20134800.000745028257 20134800.000744979829 20134800.000000126660 34800.012293428626 20134799.999881044030 8699985614.913484573364 5799996183.684437751770 20099999.988451600075 60464.371416809 2024-06-03T08:54:50.412291+00:00 20134799.998678896576 20134799.998678848147 20134800.000092938542 34800.010227298095 20134800.000003334135 8699985272.656227111816 5799996017.651256561279 20099999.988451600075 60464.371428364 2024-06-03T08:54:51.410658+00:00 20134799.999384153634 20134799.999384105206 20134799.999950222671 34800.010932552381 20134799.999891638756 8699985956.095832824707 5799996354.717115402222 20099999.988451600075 60464.371439946 2024-06-03T08:54:52.411343+00:00 20134800.001672189683 20134800.001672141254 20134799.999977119267 34800.013220589128 20134799.999989256263 8699986244.462223052979 5799996502.967641830444 20099999.988451600075 60464.371451545 2024-06-03T08:54:53.413476+00:00 20134799.998836603016 20134799.998836550862 20134799.999928794801 34800.010385001398 20134799.999980289489 8699985360.587007522583 5799996060.656403541565 20099999.988451600075 60464.371463062 2024-06-03T08:54:54.408595+00:00 20134800.002204637975 20134800.002204589546 20134799.999935384840 34800.013753038314 20134799.999944530427 8699985932.601530075073 5799996345.173802375793 20099999.988451600075 60464.371474517 2024-06-03T08:54:55.398228+00:00 20134799.999884128571 20134799.999884080142 20134799.999940715730 34800.011432527419 20134799.999959345907 8699984775.747161865234 5799995767.363907814026 20099999.988451600075 60464.371486086 2024-06-03T08:54:56.397871+00:00 20134799.999812934548 20134799.999812886119 20134800.000116944313 34800.011361333527 20134800.000020146370 8699984843.664014816284 5799995803.855648994446 20099999.988451600075 60464.371497807 2024-06-03T08:54:57.410533+00:00 20134799.999769072980 20134799.999769024551 20134800.000011958182 34800.011317472337 20134799.999955128878 8699985005.287294387817 5799995881.958278656006 20099999.988451600075 60464.371509417 2024-06-03T08:54:58.413651+00:00 20134800.000056851655 20134800.000056803226 20134800.000005327165 34800.011605250489 20134800.000029787421 8699985099.507116317749 5799995932.178936004639 20099999.988451600075 60464.371520967 2024-06-03T08:54:59.411591+00:00 20134799.999682862312 20134799.999682810158 20134800.000066090375 34800.011231260571 20134800.000087324530 8699985102.788129806519 5799995936.216808319092 20099999.988451600075 60464.371532486 2024-06-03T08:55:00.406810+00:00 20134800.000563792884 20134800.000563744456 20134799.999980818480 34800.012112194352 20134799.999922994524 8699985262.277547836304 5799996009.114483833313 20099999.988451600075 60464.371544931 2024-06-03T08:55:01.482052+00:00 20134799.997429359704 20134799.997429311275 20134800.000066637993 34800.008977758196 20134800.000068344176 8699984990.524425506592 5799995879.294097900391 20099999.988451600075 60464.371555638 2024-06-03T08:55:02.407130+00:00 20134800.000902052969 20134800.000902004540 20134799.999987814575 34800.012450453200 20134799.999922640622 8699986298.561841964722 5799996527.241872787476 20099999.988451600075 60464.371567093 2024-06-03T08:55:03.396857+00:00 20134800.001027945429 20134800.001027897000 20134800.000035524368 34800.012576346133 20134799.999998915941 8699985842.269943237305 5799996302.273953437805 20099999.988451600075 60464.371578692 2024-06-03T08:55:04.398964+00:00 20134800.000975281000 20134800.000975232571 20134800.000036988407 34800.012523679907 20134800.000054154545 8699985362.906028747559 5799996064.893603324890 20099999.988451600075 60464.371590236 2024-06-03T08:55:05.396376+00:00 20134799.998175367713 20134799.998175319284 20134800.000016383827 34800.009723766132 20134800.000047340989 8699984882.254695892334 5799995824.284172058105 20099999.988451600075 60464.371601842 2024-06-03T08:55:06.399180+00:00 20134800.001765917987 20134800.001765865833 20134799.999955642968 34800.013314316224 20134800.000015325844 8699985791.675523757935 5799996277.660503387451 20099999.988451600075 60464.371613455 2024-06-03T08:55:07.402525+00:00 20134800.000789269805 20134800.000789221376 20134799.999935884029 34800.012337671258 20134800.000007461756 8699984866.891729354858 5799995814.941016197205 20099999.988451600075 60464.371624992 2024-06-03T08:55:08.399323+00:00 20134799.998544722795 20134799.998544674367 20134800.000043608248 34800.010093123077 20134800.000055126846 8699984469.527532577515 5799995618.244945526123 20099999.988451600075 60464.371636554 2024-06-03T08:55:09.398257+00:00 20134800.000795722008 20134800.000795673579 20134799.999996613711 34800.012344123774 20134799.999998651445 8699985222.506706237793 5799995992.381317138672 20099999.988451600075 60464.371648182 2024-06-03T08:55:10.402943+00:00 20134799.998802222311 20134799.998802170157 20134799.999937590212 34800.010350620505 20134799.999893464148 8699984782.950981140137 5799995768.220693588257 20099999.988451600075 60464.371659717 2024-06-03T08:55:11.399532+00:00 20134799.999742586166 20134799.999742537737 20134800.000030849129 34800.011290986629 20134800.000034987926 8699985395.045427322388 5799996080.164793014526 20099999.988451600075 60464.371671365 2024-06-03T08:55:12.405886+00:00 20134799.999810129404 20134799.999810080975 20134800.000040311366 34800.011358528602 20134800.000092852861 8699985539.980188369751 5799996155.043180465698 20099999.988451600075 60464.371682884 2024-06-03T08:55:13.401193+00:00 20134799.998997487128 20134799.998997438699 20134799.999808330089 34800.010545887228 20134799.999776117504 8699985605.466274261475 5799996174.588938713074 20099999.988451600075 60464.371694442 2024-06-03T08:55:14.399814+00:00 20134800.001777984202 20134800.001777935773 20134799.999855749309 34800.013326382701 20134799.999857988209 8699985994.969760894775 5799996372.751858711243 20099999.988451600075 60464.371706077 2024-06-03T08:55:15.405044+00:00 20134799.998339209706 20134799.998339161277 20134799.999898772687 34800.009887610198 20134799.999800242484 8699985048.533437728882 5799995897.127643585205 20099999.988451600075 60464.371717551 2024-06-03T08:55:16.396431+00:00 20134800.000929974020 20134800.000929925591 20134800.000044625252 34800.012478374323 20134799.999970532954 8699985875.048498153687 5799996317.480669975281 20099999.988451600075 60464.371729177 2024-06-03T08:55:17.400877+00:00 20134799.999470818788 20134799.999470770359 20134800.000149551779 34800.011019220205 20134800.000166047364 8699985472.583978652954 5799996124.394883155823 20099999.988451600075 60464.371740716 2024-06-03T08:55:18.397849+00:00 20134800.000704620034 20134800.000704571605 20134800.000158958137 34800.012253020497 20134800.000206209719 8699985792.928133010864 5799996286.240336418152 20099999.988451600075 60464.371752286 2024-06-03T08:55:19.397501+00:00 20134799.999842710793 20134799.999842662364 20134800.000016864389 34800.011391111802 20134799.999975506216 8699985495.801542282104 5799996128.064467430115 20099999.988451600075 60464.371763864 2024-06-03T08:55:20.397801+00:00 20134800.001290909946 20134800.001290861517 20134800.000124797225 34800.012839310242 20134800.000237621367 8699985614.221227645874 5799996198.195811271667 20099999.988451600075 60464.371775441 2024-06-03T08:55:21.398095+00:00 20134800.000120054930 20134800.000120006502 20134799.999983184040 34800.011668455118 20134800.000045303255 8699984989.242631912231 5799995877.693150520325 20099999.988451600075 60464.371787015 2024-06-03T08:55:22.398151+00:00 20134799.995799086988 20134799.995799038559 20134799.999986901879 34800.007347486026 20134799.999916020781 8699984900.995052337646 5799995828.182565689087 20099999.988451600075 60464.371798584 2024-06-03T08:55:23.397631+00:00 20134800.002512112260 20134800.002512063831 20134800.000047277659 34800.014060511756 20134799.999995503575 8699987047.053201675415 5799996904.523441314697 20099999.988451600075 60464.371810182 2024-06-03T08:55:24.399727+00:00 20134800.001296807081 20134800.001296758652 20134799.999948363751 34800.012845207275 20134799.999932941049 8699985771.987766265869 5799996264.383937835693 20099999.988451600075 60464.371821735 2024-06-03T08:55:25.397931+00:00 20134799.999284777790 20134799.999284729362 20134799.999952979386 34800.010833176442 20134799.999865539372 8699985098.171926498413 5799995924.667719841003 20099999.988451600075 60464.371833309 2024-06-03T08:55:26.397858+00:00 20134799.998250033706 20134799.998249985278 20134800.000010248274 34800.009798433915 20134799.999994602054 8699985437.270263671875 5799996099.594449043274 20099999.988451600075 60464.371844877 2024-06-03T08:55:27.397357+00:00 20134800.001651305705 20134800.001651257277 20134799.999950107187 34800.013199705732 20134799.999819695950 8699986322.151927947998 5799996534.747439384460 20099999.988451600075 60464.371856468 2024-06-03T08:55:28.398852+00:00 20134799.998980525881 20134799.998980477452 20134800.000040471554 34800.010528926774 20134800.000110361725 8699985495.359380722046 5799996133.462338447571 20099999.988451600075 60464.371868022 2024-06-03T08:55:29.397088+00:00 20134800.001022562385 20134800.001022513956 20134799.999994721264 34800.012570963823 20134800.000043593347 8699985993.036159515381 5799996379.518665313721 20099999.988451600075 60464.371879642 2024-06-03T08:55:30.401069+00:00 20134800.000024233013 20134800.000024184585 20134799.999986644834 34800.011572631702 20134799.999926660210 8699985483.445463180542 5799996119.851074218750 20099999.988451600075 60464.371891177 2024-06-03T08:55:31.397729+00:00 20134800.000818949193 20134800.000818900764 20134800.000123865902 34800.012367350246 20134800.000194665045 8699985512.537412643433 5799996145.564002990723 20099999.988451600075 60464.371902745 2024-06-03T08:55:32.397208+00:00 20134799.999122705311 20134799.999122656882 20134799.999998584390 34800.010671106706 20134800.000083327293 8699985132.405893325806 5799995950.859134674072 20099999.988451600075 60464.371914326 2024-06-03T08:55:33.397742+00:00 20134800.000878922641 20134800.000878874213 20134799.999943993986 34800.012427321199 20134800.000041007996 8699985547.237300872803 5799996156.511465072632 20099999.988451600075 60464.371925910 2024-06-03T08:55:34.398590+00:00 20134799.998540606350 20134799.998540557921 20134799.999999791384 34800.010089005133 20134800.000038448721 8699985087.896286010742 5799995926.734332084656 20099999.988451600075 60464.371937456 2024-06-03T08:55:35.396159+00:00 20134800.000834733248 20134800.000834684819 20134799.999990802258 34800.012383133166 20134799.999998290092 8699985822.041681289673 5799996292.133806228638 20099999.988451600075 60464.371949058 2024-06-03T08:55:36.398637+00:00 20134799.998716216534 20134799.998716168106 20134800.000001739711 34800.010264616096 20134800.000010676682 8699985394.779493331909 5799996079.018767356873 20099999.988451600075 60464.371960616 2024-06-03T08:55:37.397227+00:00 20134800.001594349742 20134800.001594301313 20134799.999967839569 34800.013142748598 20134799.999864812940 8699986044.150934219360 5799996397.626939773560 20099999.988451600075 60464.371972337 2024-06-03T08:55:38.409949+00:00 20134799.999920245260 20134799.999920196831 20134799.999988056719 34800.011468643766 20134799.999970644712 8699985233.299430847168 5799995996.610734939575 20099999.988451600075 60464.371983754 2024-06-03T08:55:39.396316+00:00 20134799.999235555530 20134799.999235507101 20134800.000012591481 34800.010783955404 20134800.000076357275 8699985267.995836257935 5799996018.363660812378 20099999.988451600075 60464.371995328 2024-06-03T08:55:40.396392+00:00 20134800.000364512205 20134800.000364463776 20134800.000018566847 34800.011912913949 20134800.000055570155 8699985666.652574539185 5799996216.825975418091 20099999.988451600075 60464.372006903 2024-06-03T08:55:41.396460+00:00 20134799.999882340431 20134799.999882288277 20134799.999994523823 34800.011430738683 20134799.999915663153 8699985460.665719985962 5799996108.002972602844 20099999.988451600075 60464.372018488 2024-06-03T08:55:42.397388+00:00 20134800.000668913126 20134800.000668864697 20134799.999998863786 34800.012217314747 20134799.999997772276 8699985552.342681884766 5799996157.262675285339 20099999.988451600075 60464.372030062 2024-06-03T08:55:43.397331+00:00 20134800.000860877335 20134800.000860828906 20134800.000094056129 34800.012409276627 20134800.000116098672 8699985216.527299880981 5799995994.285326957703 20099999.988451600075 60464.372041640 2024-06-03T08:55:44.397724+00:00 20134799.999471083283 20134799.999471034855 20134799.999973069876 34800.011019484453 20134799.999867729843 8699984809.796758651733 5799995780.571275711060 20099999.988451600075 60464.372053371 2024-06-03T08:55:45.411223+00:00 20134800.000055935234 20134800.000055883080 20134800.000040706247 34800.011604333427 20134800.000037547201 8699985099.168310165405 5799995932.332848548889 20099999.988451600075 60464.372064950 2024-06-03T08:55:46.411693+00:00 20134799.999490402639 20134799.999490354210 20134799.999913711101 34800.011038803576 20134799.999976493418 8699985035.180908203125 5799995897.795129776001 20099999.988451600075 60464.372076529 2024-06-03T08:55:47.412126+00:00 20134799.999184563756 20134799.999184515327 20134800.000054277480 34800.010732964671 20134800.000112932175 8699985290.034337997437 5799996030.906828880310 20099999.988451600075 60464.372088102 2024-06-03T08:55:48.411983+00:00 20134800.001313224435 20134800.001313176006 20134799.999964490533 34800.012861625204 20134799.999939881265 8699985693.443502426147 5799996225.400924682617 20099999.988451600075 60464.372099610 2024-06-03T08:55:49.406322+00:00 20134799.998504344374 20134799.998504295945 20134799.999881006777 34800.010052745369 20134799.999780129641 8699985014.333971023560 5799995879.189823150635 20099999.988451600075 60464.372111329 2024-06-03T08:55:50.418802+00:00 20134800.002064544708 20134800.002064496279 20134799.999916777015 34800.013612945739 20134799.999995101243 8699985707.396881103516 5799996234.678537368774 20099999.988451600075 60464.372122772 2024-06-03T08:55:51.407466+00:00 20134800.000232841820 20134800.000232793391 20134799.999946672469 34800.011781243222 20134799.999947804958 8699984619.676889419556 5799995688.847838401794 20099999.988451600075 60464.372134427 2024-06-03T08:55:52.414484+00:00 20134799.999016307294 20134799.999016258866 20134799.999940834939 34800.010564707343 20134799.999863438308 8699984498.560773849487 5799995624.774451255798 20099999.988451600075 60464.372145961 2024-06-03T08:55:53.410988+00:00 20134799.998456764966 20134799.998456716537 20134799.999963581562 34800.010005164659 20134799.999930825084 8699984961.714540481567 5799995859.159115791321 20099999.988451600075 60464.372157482 2024-06-03T08:55:54.406462+00:00 20134799.999876420945 20134799.999876372516 20134799.999999191612 34800.011424819721 20134800.000067651272 8699985717.730936050415 5799996242.868494987488 20099999.988451600075 60464.372169112 2024-06-03T08:55:55.411319+00:00 20134799.999533772469 20134799.999533724040 20134800.000118061900 34800.011082171979 20134800.000106457621 8699985801.574867248535 5799996286.407400131226 20099999.988451600075 60464.372180679 2024-06-03T08:55:56.410658+00:00 20134800.001348249614 20134800.001348201185 20134800.000109605491 34800.012896649634 20134800.000144470483 8699986111.065906524658 5799996442.736694335938 20099999.988451600075 60464.372192225 2024-06-03T08:55:57.408254+00:00 20134800.000368267298 20134800.000368218869 20134800.000067085028 34800.011916668431 20134800.000133037567 8699985474.445299148560 5799996123.950080871582 20099999.988451600075 60464.372203778 2024-06-03T08:55:58.406415+00:00 20134799.999238632619 20134799.999238584191 20134800.000016294420 34800.010787032705 20134799.999971047044 8699985307.699104309082 5799996033.827350616455 20099999.988451600075 60464.372215304 2024-06-03T08:55:59.402258+00:00 20134799.999869737774 20134799.999869689345 20134800.000105563551 34800.011418138049 20134800.000202350318 8699985734.817037582397 5799996257.023930549622 20099999.988451600075 60464.372226834 2024-06-03T08:56:00.398507+00:00 20134800.000980824232 20134800.000980775803 20134799.999988839030 34800.012529223175 20134800.000041708350 8699985798.802322387695 5799996282.323113441467 20099999.988451600075 60464.372238539 2024-06-03T08:56:01.409807+00:00 20134800.000220283866 20134800.000220235437 20134800.000076945871 34800.011768684519 20134800.000112023205 8699985335.978487014771 5799996053.841042518616 20099999.988451600075 60464.372250187 2024-06-03T08:56:02.416143+00:00 20134800.000668186694 20134800.000668138266 20134800.000009354204 34800.012216585324 20134800.000086739659 8699985247.713945388794 5799996008.655257225037 20099999.988451600075 60464.372261549 2024-06-03T08:56:03.397828+00:00 20134799.998483862728 20134799.998483814299 20134799.999955601990 34800.010032264356 20134799.999975189567 8699984912.579528808594 5799995836.440202713013 20099999.988451600075 60464.372273137 2024-06-03T08:56:04.399029+00:00 20134800.000031352043 20134800.000031299889 20134799.999997027218 34800.011579750368 20134800.000106006861 8699985647.951213836670 5799996209.576713562012 20099999.988451600075 60464.372284832 2024-06-03T08:56:05.409543+00:00 20134800.000628117472 20134800.000628069043 20134799.999935127795 34800.012176516320 20134799.999867286533 8699985610.657014846802 5799996180.982933998108 20099999.988451600075 60464.372296494 2024-06-03T08:56:06.417110+00:00 20134800.002004098147 20134800.002004049718 20134799.999885126948 34800.013552497927 20134799.999901406467 8699985271.699197769165 5799996012.925709724426 20099999.988451600075 60464.372307833 2024-06-03T08:56:07.396813+00:00 20134799.996407676488 20134799.996407628059 20134799.999898377806 34800.007956075307 20134799.999876752496 8699984187.755889892578 5799995469.926771163940 20099999.988451600075 60464.372319459 2024-06-03T08:56:08.401242+00:00 20134800.000605802983 20134800.000605754554 20134799.999906782061 34800.012154204203 20134799.999869626015 8699985962.482614517212 5799996356.993099212646 20099999.988451600075 60464.372331000 2024-06-03T08:56:09.398406+00:00 20134799.999460801482 20134799.999460753053 20134799.999866683036 34800.011009203059 20134799.999836713076 8699985588.497196197510 5799996168.629091262817 20099999.988451600075 60464.372342558 2024-06-03T08:56:10.397010+00:00 20134800.000900074840 20134800.000900026411 20134799.999906383455 34800.012448475834 20134799.999849904329 8699985797.628835678101 5799996273.744609832764 20099999.988451600075 60464.372354124 2024-06-03T08:56:11.396346+00:00 20134799.999981187284 20134799.999981138855 20134799.999973632395 34800.011529586409 20134799.999958738685 8699985324.923387527466 5799996041.926660537720 20099999.988451600075 60464.372365728 2024-06-03T08:56:12.398870+00:00 20134799.998822633177 20134799.998822584748 20134799.999991495162 34800.010371034048 20134799.999945651740 8699985318.764575958252 5799996038.301844596863 20099999.988451600075 60464.372377291 2024-06-03T08:56:13.397979+00:00 20134800.002282276750 20134800.002282228321 20134800.000068683177 34800.013830678457 20134800.000092778355 8699985924.136938095093 5799996347.118346214294 20099999.988451600075 60464.372388867 2024-06-03T08:56:14.398085+00:00 20134799.998993616551 20134799.998993568122 20134800.000083174556 34800.010542017008 20134800.000151455402 8699984839.041675567627 5799995807.015677452087 20099999.988451600075 60464.372400430 2024-06-03T08:56:15.397196+00:00 20134800.000336434692 20134800.000336386263 20134799.999987363815 34800.011884833453 20134799.999965898693 8699985336.732412338257 5799996048.129583358765 20099999.988451600075 60464.372412040 2024-06-03T08:56:16.400271+00:00 20134799.999771270901 20134799.999771222472 20134800.000008370727 34800.011319672536 20134800.000037815422 8699985177.807596206665 5799995971.663549423218 20099999.988451600075 60464.372423682 2024-06-03T08:56:17.406167+00:00 20134799.999715797603 20134799.999715749174 20134800.000066507608 34800.011264196706 20134800.000129524618 8699985308.703498840332 5799996040.932752609253 20099999.988451600075 60464.372435139 2024-06-03T08:56:18.396011+00:00 20134799.999930568039 20134799.999930519611 20134800.000082563609 34800.011478967579 20134800.000064868480 8699985476.168453216553 5799996121.971256256104 20099999.988451600075 60464.372446719 2024-06-03T08:56:19.396485+00:00 20134799.999267507344 20134799.999267458916 20134800.000108070672 34800.010815907415 20134800.000039320439 8699985576.065120697021 5799996170.855086326599 20099999.988451600075 60464.372458304 2024-06-03T08:56:20.397496+00:00 20134800.000102311373 20134800.000102262944 20134800.000020779669 34800.011650710367 20134799.999980967492 8699985980.975580215454 5799996370.878924369812 20099999.988451600075 60464.372470023 2024-06-03T08:56:21.409992+00:00 20134800.000001449138 20134800.000001400709 20134799.999996256083 34800.011549849827 20134799.999942392111 8699985914.943803787231 5799996336.255786895752 20099999.988451600075 60464.372481479 2024-06-03T08:56:22.399810+00:00 20134800.001720078290 20134800.001720029861 20134800.000035271049 34800.013268478710 20134799.999947838485 8699985925.558385848999 5799996341.789988517761 20099999.988451600075 60464.372493012 2024-06-03T08:56:23.396268+00:00 20134800.000458464026 20134800.000458415598 20134800.000072300434 34800.012006864868 20134800.000016532838 8699985097.876184463501 5799995930.811104774475 20099999.988451600075 60464.372504611 2024-06-03T08:56:24.398403+00:00 20134799.999156255275 20134799.999156206846 20134799.999966200441 34800.010704654458 20134799.999963317066 8699984893.132183074951 5799995826.221853256226 20099999.988451600075 60464.372516175 2024-06-03T08:56:25.397530+00:00 20134799.998783092946 20134799.998783044517 20134800.000018537045 34800.010331493359 20134800.000040948391 8699985288.019996643066 5799996026.900419235229 20099999.988451600075 60464.372527780 2024-06-03T08:56:26.400157+00:00 20134800.001138370484 20134800.001138322055 20134800.000022266060 34800.012686772250 20134800.000092975795 8699985907.230649948120 5799996338.673568725586 20099999.988451600075 60464.372539417 2024-06-03T08:56:27.405624+00:00 20134799.999924041331 20134799.999923992902 20134800.000053327531 34800.011472443031 20134800.000009775162 8699985361.734586715698 5799996062.458846092224 20099999.988451600075 60464.372551056 2024-06-03T08:56:28.411195+00:00 20134800.000232152641 20134800.000232104212 20134799.999978106469 34800.011780552304 20134799.999945640564 8699985422.235639572144 5799996090.037046432495 20099999.988451600075 60464.372562624 2024-06-03T08:56:29.410663+00:00 20134799.999477885664 20134799.999477837235 20134799.999899793416 34800.011026286033 20134799.999891847372 8699985258.081769943237 5799996005.718730926514 20099999.988451600075 60464.372574108 2024-06-03T08:56:30.402959+00:00 20134800.000050853938 20134800.000050805509 20134800.000019904226 34800.011599255500 20134800.000092599541 8699985503.348728179932 5799996136.716915130615 20099999.988451600075 60464.372585649 2024-06-03T08:56:31.400086+00:00 20134799.998862702399 20134799.998862653971 20134800.000061947852 34800.010411102376 20134800.000184822828 8699985505.758546829224 5799996141.764446258545 20099999.988451600075 60464.372597198 2024-06-03T08:56:32.397874+00:00 20134800.000454820693 20134800.000454772264 20134799.999903898686 34800.012003219883 20134799.999954935163 8699986054.894157409668 5799996406.753551483154 20099999.988451600075 60464.372608769 2024-06-03T08:56:33.397659+00:00 20134800.001584157348 20134800.001584108919 20134799.999969065189 34800.013132556836 20134799.999889627099 8699985787.199151992798 5799996270.184862136841 20099999.988451600075 60464.372620348 2024-06-03T08:56:34.398054+00:00 20134799.998195778579 20134799.998195730150 20134800.000012621284 34800.009744179028 20134799.999979250133 8699985012.860038757324 5799995886.749699592590 20099999.988451600075 60464.372631912 2024-06-03T08:56:35.397183+00:00 20134800.001114618033 20134800.001114569604 20134800.000074785203 34800.012663017100 20134800.000097852200 8699985910.848043441772 5799996340.685471534729 20099999.988451600075 60464.372643515 2024-06-03T08:56:36.399726+00:00 20134800.000196639448 20134800.000196591020 20134800.000025030226 34800.011745039657 20134800.000045672059 8699985410.961669921875 5799996088.568106651306 20099999.988451600075 60464.372655080 2024-06-03T08:56:37.398937+00:00 20134799.999816883355 20134799.999816834927 20134800.000040613115 34800.011365283739 20134800.000127404928 8699985315.696992874146 5799996044.341298103333 20099999.988451600075 60464.372666690 2024-06-03T08:56:38.402057+00:00 20134799.999278586358 20134799.999278537929 20134799.999914295971 34800.010826987876 20134799.999920208007 8699985390.030241012573 5799996072.874644279480 20099999.988451600075 60464.372678220 2024-06-03T08:56:39.398241+00:00 20134799.998936697841 20134799.998936649412 20134799.999990113080 34800.010485099629 20134799.999997571111 8699985724.412364959717 5799996243.289258003235 20099999.988451600075 60464.372689874 2024-06-03T08:56:40.405132+00:00 20134800.000842168927 20134800.000842120498 20134800.000075247139 34800.012390569107 20134800.000169944018 8699986280.848562240601 5799996528.689493179321 20099999.988451600075 60464.372701429 2024-06-03T08:56:41.403439+00:00 20134800.002370312810 20134800.002370264381 20134799.999898042530 34800.013918713186 20134799.999876763672 8699985853.110128402710 5799996302.604482650757 20099999.988451600075 60464.372712936 2024-06-03T08:56:42.397637+00:00 20134799.998612415045 20134799.998612366617 20134800.000053543597 34800.010160816710 20134800.000054217875 8699984639.817712783813 5799995703.352190017700 20099999.988451600075 60464.372724509 2024-06-03T08:56:43.397593+00:00 20134800.000897951424 20134800.000897902995 20134799.999841414392 34800.012446351728 20134799.999711304903 8699985336.723678588867 5799996037.517103195190 20099999.988451600075 60464.372736096 2024-06-03T08:56:44.398673+00:00 20134799.997620217502 20134799.997620169073 20134800.000039104372 34800.009168617100 20134800.000035755336 8699984827.006748199463 5799995796.177392959595 20099999.988451600075 60464.372747637 2024-06-03T08:56:45.395885+00:00 20134800.000280193985 20134800.000280141830 20134800.000051274896 34800.011828592076 20134800.000051680952 8699986064.120880126953 5799996415.398015975952 20099999.988451600075 60464.372759442 2024-06-03T08:56:46.415819+00:00 20134800.000723123550 20134800.000723075122 20134799.999856743962 34800.012271522013 20134799.999817427248 8699985891.548799514771 5799996319.351453781128 20099999.988451600075 60464.372771020 2024-06-03T08:56:47.416105+00:00 20134799.999133374542 20134799.999133326113 20134799.999960575253 34800.010681776017 20134800.000024210662 8699985501.983980178833 5799996133.184946060181 20099999.988451600075 60464.372782515 2024-06-03T08:56:48.409352+00:00 20134799.999970454723 20134799.999970406294 20134799.999961778522 34800.011518853571 20134800.000143643469 8699985881.263523101807 5799996327.801117897034 20099999.988451600075 60464.372794080 2024-06-03T08:56:49.408505+00:00 20134800.002246044576 20134800.002245996147 20134799.999898228794 34800.013794444581 20134799.999820139259 8699985872.047666549683 5799996309.713886260986 20099999.988451600075 60464.372805673 2024-06-03T08:56:50.410158+00:00 20134799.998787660152 20134799.998787611723 20134799.999991048127 34800.010336061881 20134799.999928571284 8699984714.696605682373 5799995735.556321144104 20099999.988451600075 60464.372817231 2024-06-03T08:56:51.408760+00:00 20134799.998524416238 20134799.998524367809 20134800.000038150698 34800.010072815945 20134799.999994333833 8699985350.832176208496 5799996056.364287376404 20099999.988451600075 60464.372828860 2024-06-03T08:56:52.413545+00:00 20134800.002138957381 20134800.002138908952 20134800.000024862587 34800.013687356513 20134800.000098560005 8699986087.537067413330 5799996429.059435844421 20099999.988451600075 60464.372840386 2024-06-03T08:56:53.409394+00:00 20134799.998708542436 20134799.998708494008 20134799.999993253499 34800.010256944101 20134800.000017665327 8699985047.487966537476 5799995905.664235115051 20099999.988451600075 60464.372852026 2024-06-03T08:56:54.415046+00:00 20134799.999639578164 20134799.999639529735 20134799.999878708273 34800.011187978969 20134799.999867666513 8699985634.518676757812 5799996192.929615974426 20099999.988451600075 60464.372863555 2024-06-03T08:56:55.411199+00:00 20134799.999768827111 20134799.999768774956 20134799.999979332089 34800.011317225290 20134800.000019975007 8699985783.779546737671 5799996273.906199455261 20099999.988451600075 60464.372875099 2024-06-03T08:56:56.408572+00:00 20134799.998849783093 20134799.998849734664 20134800.000073295087 34800.010398184764 20134800.000097397715 8699985906.250820159912 5799996338.367869377136 20099999.988451600075 60464.372886620 2024-06-03T08:56:57.403974+00:00 20134800.003108538687 20134800.003108490258 20134800.000067133456 34800.014656940199 20134800.000110663474 8699986532.110984802246 5799996651.850705146790 20099999.988451600075 60464.372898280 2024-06-03T08:56:58.411399+00:00 20134799.999063722789 20134799.999063674361 20134800.000040318817 34800.010612121630 20134800.000099744648 8699985004.572242736816 5799995887.626426696777 20099999.988451600075 60464.372909909 2024-06-03T08:56:59.416128+00:00 20134799.998454488814 20134799.998454440385 20134800.000006172806 34800.010002888223 20134799.999948605895 8699985460.728759765625 5799996109.407216072083 20099999.988451600075 60464.372921478 2024-06-03T08:57:00.415746+00:00 20134800.000059619546 20134800.000059571117 20134800.000082250684 34800.011608020410 20134800.000079244375 8699986292.521980285645 5799996530.747031211853 20099999.988451600075 60464.372933000 2024-06-03T08:57:01.411176+00:00 20134800.001214869320 20134800.001214820892 20134800.000060901046 34800.012763270839 20134800.000149276108 8699986279.225776672363 5799996527.016917228699 20099999.988451600075 60464.372944530 2024-06-03T08:57:02.407419+00:00 20134800.000150159001 20134800.000150106847 20134800.000061862171 34800.011698557377 20134800.000247322023 8699985701.253635406494 5799996242.116072654724 20099999.988451600075 60464.372956018 2024-06-03T08:57:03.399964+00:00 20134800.001591403037 20134800.001591354609 20134800.000071443617 34800.013139804796 20134800.000043712556 8699985640.816862106323 5799996203.413952827454 20099999.988451600075 60464.372967594 2024-06-03T08:57:04.400160+00:00 20134799.998868189752 20134799.998868141323 20134800.000130560249 34800.010416589335 20134800.000223591924 8699984936.626312255859 5799995858.813708305359 20099999.988451600075 60464.372979290 2024-06-03T08:57:05.410639+00:00 20134799.999401699752 20134799.999401651323 20134799.999921470881 34800.010950099459 20134799.999895650893 8699985493.424112319946 5799996123.548314094543 20099999.988451600075 60464.372990718 2024-06-03T08:57:06.398036+00:00 20134800.000771671534 20134800.000771623105 20134799.999812413007 34800.012320072434 20134799.999647926539 8699985720.008899688721 5799996226.518921852112 20099999.988451600075 60464.373002323 2024-06-03T08:57:07.400740+00:00 20134799.997625034302 20134799.997624985874 20134799.999899636954 34800.009173434046 20134799.999821744859 8699985273.782114028931 5799996010.648013114929 20099999.988451600075 60464.373013857 2024-06-03T08:57:08.397284+00:00 20134800.001933977008 20134800.001933928579 20134799.999939799309 34800.013482375783 20134799.999915231019 8699986419.869333267212 5799996587.586852073669 20099999.988451600075 60464.373025455 2024-06-03T08:57:09.399262+00:00 20134799.999977394938 20134799.999977346510 20134799.999990433455 34800.011525794886 20134800.000118799508 8699985439.201515197754 5799996105.734952926636 20099999.988451600075 60464.373037005 2024-06-03T08:57:10.397257+00:00 20134799.999011300504 20134799.999011248350 20134799.999927408993 34800.010559698596 20134800.000027984381 8699985420.818475723267 5799996092.759408950806 20099999.988451600075 60464.373048600 2024-06-03T08:57:11.399016+00:00 20134800.000148106366 20134800.000148057938 20134799.999961316586 34800.011696506132 20134800.000015132129 8699985879.398057937622 5799996321.513768196106 20099999.988451600075 60464.373060326 2024-06-03T08:57:12.412165+00:00 20134800.000003542751 20134800.000003494322 20134800.000091154128 34800.011551941476 20134800.000128131360 8699985818.182659149170 5799996295.614395141602 20099999.988451600075 60464.373071824 2024-06-03T08:57:13.405631+00:00 20134800.002434626222 20134800.002434577793 20134800.000094622374 34800.013983027093 20134800.000011105090 8699985877.700103759766 5799996320.496907234192 20099999.988451600075 60464.373083386 2024-06-03T08:57:14.404574+00:00 20134800.000001151115 20134800.000001102686 20134800.000160254538 34800.011549549708 20134800.000191878527 8699984715.562164306641 5799995746.960178375244 20099999.988451600075 60464.373094899 2024-06-03T08:57:15.399296+00:00 20134799.997289821506 20134799.997289773077 20134800.000082131475 34800.008838222864 20134800.000087749213 8699984778.370889663696 5799995774.025939941406 20099999.988451600075 60464.373106432 2024-06-03T08:57:16.395705+00:00 20134800.000393167138 20134800.000393118709 20134800.000059437007 34800.011941565921 20134800.000021036714 8699986176.938457489014 5799996470.529967308044 20099999.988451600075 60464.373118024 2024-06-03T08:57:17.397325+00:00 20134800.000642195344 20134800.000642143190 20134800.000010576099 34800.012190593428 20134800.000038973987 8699986004.925996780396 5799996385.271061897278 20099999.988451600075 60464.373129707 2024-06-03T08:57:18.406718+00:00 20134800.002982638776 20134800.002982590348 20134799.999969787896 34800.014531037887 20134799.999996908009 8699985653.680963516235 5799996207.895873069763 20099999.988451600075 60464.373141163 2024-06-03T08:57:19.396527+00:00 20134799.997322306037 20134799.997322257608 20134800.000036500394 34800.008870707512 20134800.000124949962 8699984181.880914688110 5799995477.330879211426 20099999.988451600075 60464.373152750 2024-06-03T08:57:20.397620+00:00 20134799.999661572278 20134799.999661523849 20134800.000032536685 34800.011209972858 20134800.000164762139 8699985532.609764099121 5799996154.354156494141 20099999.988451600075 60464.373164329 2024-06-03T08:57:21.397986+00:00 20134800.000339429826 20134800.000339381397 20134800.000035692006 34800.011887830929 20134800.000083606690 8699985703.270702362061 5799996236.303209304810 20099999.988451600075 60464.373175963 2024-06-03T08:57:22.403235+00:00 20134800.000529803336 20134800.000529754907 20134799.999927580357 34800.012078203035 20134799.999819241464 8699985550.432418823242 5799996148.868730545044 20099999.988451600075 60464.373187474 2024-06-03T08:57:23.397759+00:00 20134799.999623700976 20134799.999623652548 20134800.000088918954 34800.011172102371 20134800.000100195408 8699985257.446506500244 5799996014.082242012024 20099999.988451600075 60464.373199043 2024-06-03T08:57:24.397314+00:00 20134799.999853730202 20134799.999853681773 20134800.000006686896 34800.011402128730 20134799.999950844795 8699985509.164363861084 5799996133.718136787415 20099999.988451600075 60464.373210608 2024-06-03T08:57:25.396504+00:00 20134800.000282965600 20134800.000282917172 20134799.999954305589 34800.011831366115 20134799.999987993389 8699985552.328983306885 5799996156.848352432251 20099999.988451600075 60464.373222198 2024-06-03T08:57:26.397920+00:00 20134799.997032180429 20134799.997032128274 20134799.999940525740 34800.008580578673 20134799.999832991511 8699985379.431358337402 5799996063.941188812256 20099999.988451600075 60464.373233753 2024-06-03T08:57:27.396298+00:00 20134800.004150826484 20134800.004150774330 20134800.000101432204 34800.015699224838 20134800.000095270574 8699986879.956991195679 5799996825.132224082947 20099999.988451600075 60464.373245350 2024-06-03T08:57:28.398245+00:00 20134799.998998552561 20134799.998998500407 20134799.999998472631 34800.010546950718 20134799.999979060143 8699984837.457414627075 5799995799.040308952332 20099999.988451600075 60464.373256918 2024-06-03T08:57:29.397730+00:00 20134799.998662278056 20134799.998662229627 20134800.000001627952 34800.010210677581 20134799.999973930418 8699985309.809612274170 5799996035.002671241760 20099999.988451600075 60464.373268483 2024-06-03T08:57:30.396912+00:00 20134799.999190099537 20134799.999190051109 20134800.000074356794 34800.010738499586 20134799.999913103878 8699986026.418447494507 5799996390.772677421570 20099999.988451600075 60464.373280069 2024-06-03T08:57:31.397980+00:00 20134800.001915000379 20134800.001914951950 20134800.000000923872 34800.013463398944 20134799.999888859689 8699986442.955287933350 5799996598.030911445618 20099999.988451600075 60464.373291643 2024-06-03T08:57:32.398001+00:00 20134799.999818630517 20134799.999818582088 20134799.999956361949 34800.011367030740 20134799.999916378409 8699985485.497587203979 5799996120.448615074158 20099999.988451600075 60464.373303259 2024-06-03T08:57:33.401556+00:00 20134799.999848451465 20134799.999848403037 20134799.999996792525 34800.011396852839 20134799.999937377870 8699985538.365987777710 5799996147.757819175720 20099999.988451600075 60464.373314780 2024-06-03T08:57:34.396978+00:00 20134800.000369522721 20134800.000369474292 20134799.999998837709 34800.011917923672 20134799.999927215278 8699985643.256338119507 5799996199.779582977295 20099999.988451600075 60464.373326345 2024-06-03T08:57:35.396261+00:00 20134799.999423615634 20134799.999423567206 20134799.999936874956 34800.010972017073 20134799.999897096306 8699985409.658607482910 5799996081.725786209106 20099999.988451600075 60464.373337932 2024-06-03T08:57:36.397358+00:00 20134800.001834295690 20134800.001834247261 20134800.000072583556 34800.013382694873 20134800.000041041523 8699985728.797258377075 5799996247.292769432068 20099999.988451600075 60464.373349517 2024-06-03T08:57:37.398218+00:00 20134799.999170593917 20134799.999170545489 20134799.999981235713 34800.010718992642 20134799.999968510121 8699984815.145816802979 5799995787.444917678833 20099999.988451600075 60464.373361082 2024-06-03T08:57:38.397458+00:00 20134800.000608276576 20134800.000608228147 20134799.999929010868 34800.012156676850 20134799.999912250787 8699985207.169366836548 5799995981.112611770630 20099999.988451600075 60464.373372653 2024-06-03T08:57:39.397177+00:00 20134799.997161608189 20134799.997161559761 20134799.999974600971 34800.008710006987 20134800.000013988465 8699984875.968612670898 5799995819.751277923584 20099999.988451600075 60464.373384229 2024-06-03T08:57:40.397398+00:00 20134800.002039276063 20134800.002039227635 20134799.999941602349 34800.013587675501 20134799.999877475202 8699986266.462152481079 5799996509.309948921204 20099999.988451600075 60464.373395799 2024-06-03T08:57:41.397022+00:00 20134799.998728454113 20134799.998728405684 20134799.999982822686 34800.010276854737 20134799.999988600612 8699985250.582902908325 5799996006.000694274902 20099999.988451600075 60464.373407388 2024-06-03T08:57:42.398351+00:00 20134800.000917680562 20134800.000917632133 20134799.999826341867 34800.012466082320 20134799.999789584428 8699985823.905120849609 5799996284.369451522827 20099999.988451600075 60464.373418950 2024-06-03T08:57:43.397236+00:00 20134799.999026931822 20134799.999026883394 20134799.999917712063 34800.010575332875 20134799.999899022281 8699985294.018621444702 5799996023.986051559448 20099999.988451600075 60464.373430520 2024-06-03T08:57:44.396946+00:00 20134799.999684225768 20134799.999684177339 20134800.000008318573 34800.011232625933 20134799.999983578920 8699985767.171152114868 5799996264.085505485535 20099999.988451600075 60464.373442121 2024-06-03T08:57:45.399264+00:00 20134800.000593017787 20134800.000592969358 20134799.999883618206 34800.012141419451 20134799.999822743237 8699985920.475612640381 5799996334.036293029785 20099999.988451600075 60464.373453665 2024-06-03T08:57:46.396598+00:00 20134800.000255759805 20134800.000255711377 20134799.999960873276 34800.011804161404 20134800.000062495470 8699985556.339723587036 5799996161.958036422729 20099999.988451600075 60464.373465285 2024-06-03T08:57:47.400627+00:00 20134800.000114679337 20134800.000114630908 20134800.000052802265 34800.011663078134 20134800.000146247447 8699985440.340824127197 5799996107.448278427124 20099999.988451600075 60464.373476819 2024-06-03T08:57:48.397180+00:00 20134800.000304710120 20134800.000304661691 20134800.000048886985 34800.011853111420 20134800.000051431358 8699985401.259771347046 5799996083.957006454468 20099999.988451600075 60464.373488392 2024-06-03T08:57:49.397051+00:00 20134800.000476527959 20134800.000476479530 20134800.000109706074 34800.012024929194 20134800.000038247555 8699985290.372535705566 5799996027.964076042175 20099999.988451600075 60464.373499972 2024-06-03T08:57:50.397618+00:00 20134799.998830676079 20134799.998830627650 20134800.000113658607 34800.010379077248 20134800.000149678439 8699985133.996456146240 5799995954.419001579285 20099999.988451600075 60464.373511565 2024-06-03T08:57:51.399200+00:00 20134799.998441055417 20134799.998441006988 20134800.000147871673 34800.009989454142 20134800.000226967037 8699985749.082765579224 5799996265.182590484619 20099999.988451600075 60464.373523120 2024-06-03T08:57:52.397562+00:00 20134800.002149846405 20134800.002149797976 20134800.000023450702 34800.013698246854 20134800.000076290220 8699986601.952028274536 5799996685.339022636414 20099999.988451600075 60464.373534688 2024-06-03T08:57:53.397064+00:00 20134800.000010404736 20134800.000010356307 20134799.999895695597 34800.011558805556 20134799.999926697463 8699985495.393104553223 5799996125.826449394226 20099999.988451600075 60464.373546285 2024-06-03T08:57:54.399030+00:00 20134800.000617612153 20134800.000617563725 20134799.999833464622 34800.012166011693 20134799.999885693192 8699985426.484455108643 5799996089.663582801819 20099999.988451600075 60464.373557833 2024-06-03T08:57:55.396731+00:00 20134799.998709555715 20134799.998709507287 20134799.999814920127 34800.010257954411 20134799.999775897712 8699985001.427947998047 5799995872.560604095459 20099999.988451600075 60464.373569449 2024-06-03T08:57:56.400450+00:00 20134800.000409666449 20134800.000409618020 20134799.999933019280 34800.011958067545 20134799.999848917127 8699985609.075504302979 5799996179.426798820496 20099999.988451600075 60464.373580996 2024-06-03T08:57:57.398043+00:00 20134799.999254912138 20134799.999254863709 20134800.000048391521 34800.010803311765 20134800.000065438449 8699985386.264760971069 5799996077.043253898621 20099999.988451600075 60464.373592556 2024-06-03T08:57:58.396825+00:00 20134800.001208495349 20134800.001208446920 20134800.000214479864 34800.012756895645 20134800.000307388604 8699985828.562032699585 5799996308.273043632507 20099999.988451600075 60464.373604138 2024-06-03T08:57:59.397503+00:00 20134800.000548321754 20134800.000548273325 20134800.000141263008 34800.012096720260 20134800.000149972737 8699985323.050706863403 5799996048.958424568176 20099999.988451600075 60464.373615712 2024-06-03T08:58:00.397547+00:00 20134800.000907741487 20134800.000907693058 20134799.999989662319 34800.012456142373 20134799.999968696386 8699985081.880531311035 5799995920.820186614990 20099999.988451600075 60464.373627373 2024-06-03T08:58:01.404987+00:00 20134799.998262558132 20134799.998262509704 20134799.999963562936 34800.009810959513 20134799.999982021749 8699984617.663980484009 5799995689.267062187195 20099999.988451600075 60464.373638922 2024-06-03T08:58:02.402856+00:00 20134800.000640146434 20134800.000640098006 20134799.999817665666 34800.012188548179 20134799.999866425991 8699985435.368219375610 5799996093.302639961243 20099999.988451600075 60464.373650420 2024-06-03T08:58:03.396347+00:00 20134799.999415494502 20134799.999415446073 20134799.999903041869 34800.010963893321 20134800.000025764108 8699985032.383998870850 5799995898.449681282043 20099999.988451600075 60464.373662235 2024-06-03T08:58:04.417122+00:00 20134800.000220019370 20134800.000219967216 20134799.999882258475 34800.011768417462 20134799.999974768609 8699985263.774436950684 5799996012.020129203796 20099999.988451600075 60464.373673647 2024-06-03T08:58:05.403075+00:00 20134800.000101093203 20134800.000101044774 20134800.000031132251 34800.011649494627 20134800.000070940703 8699985129.218706130981 5799995948.749424934387 20099999.988451600075 60464.373685165 2024-06-03T08:58:06.398290+00:00 20134799.999274641275 20134799.999274592847 20134800.000130213797 34800.010823041055 20134800.000123415142 8699985130.420589447021 5799995951.536790847778 20099999.988451600075 60464.373696759 2024-06-03T08:58:07.400010+00:00 20134800.000777740031 20134800.000777691603 20134800.000264167786 34800.012326140153 20134800.000336401165 8699985582.932094573975 5799996186.666957855225 20099999.988451600075 60464.373708357 2024-06-03T08:58:08.402042+00:00 20134799.998102732003 20134799.998102683574 20134800.000099711120 34800.009651131906 20134800.000004097819 8699985300.164083480835 5799996031.437065124512 20099999.988451600075 60464.373719893 2024-06-03T08:58:09.398780+00:00 20134800.001534372568 20134800.001534320414 20134799.999972943217 34800.013082770689 20134799.999878723174 8699986274.913614273071 5799996513.587750434875 20099999.988451600075 60464.373731468 2024-06-03T08:58:10.398858+00:00 20134799.998995672911 20134799.998995624483 20134799.999899853021 34800.010544071338 20134799.999853741378 8699985467.230716705322 5799996108.705499649048 20099999.988451600075 60464.373743049 2024-06-03T08:58:11.399460+00:00 20134800.000682190061 20134800.000682141632 20134799.999763760716 34800.012230589185 20134799.999620795250 8699985878.445434570312 5799996304.606769561768 20099999.988451600075 60464.373754626 2024-06-03T08:58:12.399661+00:00 20134800.001076806337 20134800.001076757908 20134799.999926082790 34800.012625207484 20134799.999941501766 8699985464.940422058105 5799996111.217059135437 20099999.988451600075 60464.373766201 2024-06-03T08:58:13.399759+00:00 20134799.997163232416 20134799.997163183987 20134800.000012468547 34800.008711632559 20134800.000054702163 8699984904.883031845093 5799995835.905043601990 20099999.988451600075 60464.373777985 2024-06-03T08:58:14.417917+00:00 20134800.000831432641 20134800.000831384212 20134799.999953582883 34800.012379833977 20134799.999939043075 8699986321.115301132202 5799996539.201985359192 20099999.988451600075 60464.373789330 2024-06-03T08:58:15.398134+00:00 20134800.000078588724 20134800.000078540295 20134800.000020693988 34800.011626988431 20134800.000105395913 8699985896.995861053467 5799996334.073716163635 20099999.988451600075 60464.373800935 2024-06-03T08:58:16.400823+00:00 20134800.002214126289 20134800.002214077860 20134800.000048600137 34800.013762526920 20134800.000096697360 8699985869.719701766968 5799996320.073096275330 20099999.988451600075 60464.373812659 2024-06-03T08:58:17.413759+00:00 20134799.995936416090 20134799.995936367661 20134799.999961629510 34800.007484816480 20134799.999987211078 8699984777.173406600952 5799995769.238059997559 20099999.988451600075 60464.373824042 2024-06-03T08:58:18.397273+00:00 20134800.000195000321 20134800.000194951892 20134799.999934360385 34800.011743401490 20134799.999923981726 8699986766.204141616821 5799996761.118854522705 20099999.988451600075 60464.373835625 2024-06-03T08:58:19.398030+00:00 20134800.002732560039 20134800.002732511610 20134800.000018909574 34800.014280961084 20134799.999989233911 8699986658.045379638672 5799996709.758314132690 20099999.988451600075 60464.373847189 2024-06-03T08:58:20.397137+00:00 20134799.999473053962 20134799.999473005533 20134800.000074449927 34800.011021453698 20134800.000102616847 8699985325.569883346558 5799996048.244942665100 20099999.988451600075 60464.373858781 2024-06-03T08:58:21.398652+00:00 20134800.000371005386 20134800.000370956957 20134799.999937731773 34800.011919405333 20134799.999821182340 8699985595.702276229858 5799996171.584638595581 20099999.988451600075 60464.373870332 2024-06-03T08:58:22.396712+00:00 20134799.998670488596 20134799.998670440167 20134800.000014897436 34800.010218887975 20134800.000039812177 8699985391.879009246826 5799996078.782578468323 20099999.988451600075 60464.373881919 2024-06-03T08:58:23.397801+00:00 20134800.000217627734 20134800.000217579305 20134800.000023584813 34800.011766028503 20134799.999917693436 8699986052.596933364868 5799996404.053230285645 20099999.988451600075 60464.373893493 2024-06-03T08:58:24.397826+00:00 20134800.001329142600 20134800.001329094172 20134800.000064600259 34800.012877542664 20134799.999959692359 8699985982.280866622925 5799996370.645079612732 20099999.988451600075 60464.373905069 2024-06-03T08:58:25.397997+00:00 20134800.000259041786 20134800.000258993357 20134800.000096026808 34800.011807443145 20134800.000070363283 8699985364.991870880127 5799996066.611870765686 20099999.988451600075 60464.373916988 2024-06-03T08:58:26.427776+00:00 20134799.999693103135 20134799.999693054706 20134800.000033013523 34800.011241503656 20134800.000001490116 8699985253.049715042114 5799996007.771084785461 20099999.988451600075 60464.373928237 2024-06-03T08:58:27.399675+00:00 20134799.999452266842 20134799.999452214688 20134800.000095378608 34800.011000665094 20134800.000150270760 8699985457.996822357178 5799996116.443926811218 20099999.988451600075 60464.373939771 2024-06-03T08:58:28.396205+00:00 20134800.000744670630 20134800.000744622201 20134800.000049669296 34800.012293069529 20134800.000061169267 8699985746.633811950684 5799996257.049833297729 20099999.988451600075 60464.373951341 2024-06-03T08:58:29.395898+00:00 20134799.998860429972 20134799.998860381544 20134799.999973561615 34800.010408828923 20134799.999918155372 8699985388.073209762573 5799996071.810526847839 20099999.988451600075 60464.373962941 2024-06-03T08:58:30.398097+00:00 20134800.001541845500 20134800.001541797072 20134800.000123277307 34800.013090246401 20134800.000200968236 8699985986.396196365356 5799996382.755911827087 20099999.988451600075 60464.373974506 2024-06-03T08:58:31.397296+00:00 20134799.999107304960 20134799.999107256532 20134799.999946910888 34800.010655703700 20134799.999988693744 8699985231.200883865356 5799995996.313614845276 20099999.988451600075 60464.373986091 2024-06-03T08:58:32.398197+00:00 20134800.001307837665 20134800.001307789236 20134800.000026777387 34800.012856237430 20134800.000078741461 8699985665.252706527710 5799996217.091461181641 20099999.988451600075 60464.373997658 2024-06-03T08:58:33.397675+00:00 20134800.000773791224 20134800.000773742795 20134799.999842625111 34800.012322192764 20134799.999824605882 8699984986.924514770508 5799995867.338307380676 20099999.988451600075 60464.374009236 2024-06-03T08:58:34.397993+00:00 20134799.999324541539 20134799.999324493110 20134799.999853421003 34800.010872940504 20134799.999856527895 8699984515.411376953125 5799995632.911802291870 20099999.988451600075 60464.374020824 2024-06-03T08:58:35.399185+00:00 20134799.998552240431 20134799.998552192003 20134799.999834630638 34800.010100639774 20134799.999809619039 8699984780.691169738770 5799995763.597161293030 20099999.988451600075 60464.374032540 2024-06-03T08:58:36.411473+00:00 20134799.999146569520 20134799.999146521091 20134799.999979715794 34800.010694971083 20134800.000023014843 8699985445.921213150024 5799996105.103830337524 20099999.988451600075 60464.374043957 2024-06-03T08:58:37.397931+00:00 20134799.999575361609 20134799.999575313181 20134800.000104665756 34800.011123763252 20134800.000113550574 8699985900.580522537231 5799996336.205763816833 20099999.988451600075 60464.374055560 2024-06-03T08:58:38.400350+00:00 20134800.001705277711 20134800.001705229282 20134800.000160880387 34800.013253678495 20134800.000126194209 8699986173.704244613647 5799996473.294415473938 20099999.988451600075 60464.374067162 2024-06-03T08:58:39.402813+00:00 20134799.998840276152 20134799.998840227723 20134800.000109571964 34800.010388674571 20134800.000085983425 8699985402.915025711060 5799996086.224411964417 20099999.988451600075 60464.374078827 2024-06-03T08:58:40.410610+00:00 20134800.001520819962 20134800.001520771533 20134800.000113252550 34800.013069220637 20134800.000136047602 8699986039.465335845947 5799996406.585472106934 20099999.988451600075 60464.374090296 2024-06-03T08:58:41.401560+00:00 20134799.999661497772 20134799.999661449343 20134800.000008389354 34800.011209899196 20134799.999978050590 8699985300.116748809814 5799996030.328096389771 20099999.988451600075 60464.374101971 2024-06-03T08:58:42.410321+00:00 20134799.999738760293 20134799.999738708138 20134799.999913722277 34800.011287158450 20134799.999838028103 8699985457.218183517456 5799996103.044363975525 20099999.988451600075 60464.374113383 2024-06-03T08:58:43.396269+00:00 20134800.000076767057 20134800.000076718628 20134799.999804828316 34800.011625168256 20134799.999714072794 8699985524.631507873535 5799996131.586233139038 20099999.988451600075 60464.374124974 2024-06-03T08:58:44.397708+00:00 20134800.000420633703 20134800.000420585275 20134799.999878291041 34800.011969033694 20134799.999876447022 8699985390.264472961426 5799996071.168352127075 20099999.988451600075 60464.374136548 2024-06-03T08:58:45.397711+00:00 20134799.999741487205 20134799.999741438776 20134799.999941967428 34800.011289887800 20134799.999990232289 8699985139.247730255127 5799995950.401023864746 20099999.988451600075 60464.374148183 2024-06-03T08:58:46.402966+00:00 20134799.999523866922 20134799.999523818493 20134799.999956436455 34800.011072265945 20134800.000006355345 8699985242.384971618652 5799996002.641484260559 20099999.988451600075 60464.374159827 2024-06-03T08:58:47.409085+00:00 20134799.998530417681 20134799.998530369252 20134800.000033095479 34800.010078817206 20134800.000082001090 8699985476.488950729370 5799996122.845370292664 20099999.988451600075 60464.374171466 2024-06-03T08:58:48.414638+00:00 20134800.003281116486 20134800.003281068057 20134800.000087544322 34800.014829517087 20134800.000192403793 8699986235.696569442749 5799996507.049262046814 20099999.988451600075 60464.374182970 2024-06-03T08:58:49.408587+00:00 20134799.998798273504 20134799.998798225075 20134799.999977126718 34800.010346674055 20134799.999906960875 8699984632.898307800293 5799995693.756657600403 20099999.988451600075 60464.374194617 2024-06-03T08:58:50.414920+00:00 20134800.000024747103 20134800.000024698675 20134800.000006347895 34800.011573148528 20134800.000022023916 8699985203.685758590698 5799995983.944729804993 20099999.988451600075 60464.374206145 2024-06-03T08:58:51.410933+00:00 20134799.999897215515 20134799.999897163361 20134800.000076841563 34800.011445613811 20134800.000035699457 8699985226.026958465576 5799995995.685142517090 20099999.988451600075 60464.374217693 2024-06-03T08:58:52.408631+00:00 20134800.000705190003 20134800.000705141574 20134800.000139195472 34800.012253588953 20134800.000146128237 8699985322.055639266968 5799996048.300578117371 20099999.988451600075 60464.374229289 2024-06-03T08:58:53.410527+00:00 20134799.999596152455 20134799.999596104026 20134800.000091329217 34800.011144551121 20134800.000096913427 8699985046.680938720703 5799995908.562715530396 20099999.988451600075 60464.374240877 2024-06-03T08:58:54.411806+00:00 20134800.000145833939 20134800.000145781785 20134800.000100702047 34800.011694232329 20134800.000070724636 8699985275.904842376709 5799996022.083441734314 20099999.988451600075 60464.374252456 2024-06-03T08:58:55.412236+00:00 20134799.998407132924 20134799.998407084495 20134800.000029690564 34800.009955533635 20134800.000022515655 8699985259.216140747070 5799996011.730434417725 20099999.988451600075 60464.374264066 2024-06-03T08:58:56.415295+00:00 20134800.001712296158 20134800.001712247729 20134800.000040084124 34800.013260696447 20134800.000037126243 8699986049.923410415649 5799996407.692840576172 20099999.988451600075 60464.374275590 2024-06-03T08:58:57.411001+00:00 20134799.999277193099 20134799.999277140945 20134799.999990168959 34800.010825591489 20134800.000029612333 8699985237.618240356445 5799996001.227141380310 20099999.988451600075 60464.374287206 2024-06-03T08:58:58.414590+00:00 20134800.001948732883 20134800.001948684454 20134799.999903351068 34800.013497132371 20134800.000014524907 8699985530.397987365723 5799996146.988341331482 20099999.988451600075 60464.374298734 2024-06-03T08:58:59.410571+00:00 20134799.998429104686 20134799.998429056257 20134799.999959569424 34800.009977504174 20134799.999974571168 8699984534.074693679810 5799995647.161872863770 20099999.988451600075 60464.374310256 2024-06-03T08:59:00.406086+00:00 20134799.999494574964 20134799.999494526535 20134799.999944075942 34800.011042973609 20134799.999966673553 8699985297.475299835205 5799996028.533190727234 20099999.988451600075 60464.374321955 2024-06-03T08:59:01.416905+00:00 20134799.998826883733 20134799.998826835304 20134799.999965358526 34800.010375283106 20134800.000047881156 8699985536.148263931274 5799996151.253258705139 20099999.988451600075 60464.374333278 2024-06-03T08:59:02.395253+00:00 20134799.999817717820 20134799.999817669392 20134799.999950405210 34800.011366118793 20134799.999994304031 8699986085.032171249390 5799996423.462860107422 20099999.988451600075 60464.374344873 2024-06-03T08:59:03.397007+00:00 20134800.001332651824 20134800.001332603395 20134799.999944042414 34800.012881052309 20134799.999940328300 8699986157.455287933350 5799996457.425420761108 20099999.988451600075 60464.374356440 2024-06-03T08:59:04.396431+00:00 20134800.002428367734 20134800.002428319305 20134799.999999962747 34800.013976769224 20134800.000037714839 8699985484.739244461060 5799996125.125160217285 20099999.988451600075 60464.374368033 2024-06-03T08:59:05.398101+00:00 20134799.997680705041 20134799.997680656612 20134799.999929495156 34800.009229103882 20134799.999959010631 8699984247.330440521240 5799995503.141452789307 20099999.988451600075 60464.374379600 2024-06-03T08:59:06.397436+00:00 20134799.999512933195 20134799.999512884766 20134799.999934982508 34800.011061334932 20134799.999922927469 8699985358.752943038940 5799996057.349303245544 20099999.988451600075 60464.374391185 2024-06-03T08:59:07.398371+00:00 20134800.001012396067 20134800.001012347639 20134799.999933890998 34800.012560796087 20134799.999949567020 8699985592.593538284302 5799996175.379625320435 20099999.988451600075 60464.374402735 2024-06-03T08:59:08.396297+00:00 20134799.998503662646 20134799.998503614217 20134800.000006083399 34800.010052064208 20134800.000008825213 8699985050.500101089478 5799995906.801971435547 20099999.988451600075 60464.374414362 2024-06-03T08:59:09.400897+00:00 20134799.999431435019 20134799.999431386590 20134800.000007037073 34800.010979833591 20134799.999946791679 8699985816.949029922485 5799996287.441608428955 20099999.988451600075 60464.374425953 2024-06-03T08:59:10.402329+00:00 20134800.002500008792 20134800.002499960363 20134800.000021498650 34800.014048409132 20134799.999977413565 8699986090.900306701660 5799996425.693212509155 20099999.988451600075 60464.374437494 2024-06-03T08:59:11.399455+00:00 20134799.998296786100 20134799.998296737671 20134800.000081680715 34800.009845186898 20134800.000031430274 8699984890.662401199341 5799995827.824909210205 20099999.988451600075 60464.374449038 2024-06-03T08:59:12.396911+00:00 20134800.001417499036 20134800.001417450607 20134800.000034455210 34800.012965898590 20134799.999995335937 8699985755.999145507812 5799996258.989478111267 20099999.988451600075 60464.374460621 2024-06-03T08:59:13.397619+00:00 20134800.000150501728 20134800.000150453299 20134800.000085212290 34800.011698902395 20134800.000074155629 8699985081.028326034546 5799995924.788168907166 20099999.988451600075 60464.374472233 2024-06-03T08:59:14.400964+00:00 20134799.999559156597 20134799.999559108168 20134800.000170473009 34800.011107555925 20134800.000141058117 8699985066.021682739258 5799995920.072541236877 20099999.988451600075 60464.374483874 2024-06-03T08:59:15.406717+00:00 20134800.000457555056 20134800.000457506627 20134800.000126246363 34800.012005956174 20134800.000111434609 8699985368.809547424316 5799996070.232117652893 20099999.988451600075 60464.374495341 2024-06-03T08:59:16.397396+00:00 20134800.000175006688 20134800.000174958259 20134800.000104393810 34800.011723408170 20134800.000085782260 8699985197.505771636963 5799995983.511430740356 20099999.988451600075 60464.374507132 2024-06-03T08:59:17.416188+00:00 20134799.997804407030 20134799.997804358602 20134799.999948937446 34800.009352808032 20134799.999911766499 8699985131.435970306396 5799995943.225842475891 20099999.988451600075 60464.374518636 2024-06-03T08:59:18.410170+00:00 20134800.001402087510 20134800.001402039081 20134799.999890509993 34800.012950488846 20134800.000019822270 8699986185.062908172607 5799996474.541523933411 20099999.988451600075 60464.374530187 2024-06-03T08:59:19.408194+00:00 20134800.000662233680 20134800.000662185252 20134799.999858472496 34800.012210634020 20134799.999892350286 8699985402.943399429321 5799996078.170433044434 20099999.988451600075 60464.374541697 2024-06-03T08:59:20.402578+00:00 20134799.998143944889 20134799.998143892735 20134800.000011224300 34800.009692343083 20134799.999974906445 8699985047.830577850342 5799995904.053863525391 20099999.988451600075 60464.374553360 2024-06-03T08:59:21.410280+00:00 20134800.000250447541 20134800.000250395387 20134799.999853406101 34800.011798845742 20134799.999754607677 8699985942.711278915405 5799996342.315137863159 20099999.988451600075 60464.374564973 2024-06-03T08:59:22.413621+00:00 20134799.999768927693 20134799.999768879265 20134799.999897815287 34800.011317327073 20134799.999761126935 8699985757.137735366821 5799996249.800058364868 20099999.988451600075 60464.374576558 2024-06-03T08:59:23.414610+00:00 20134800.001145578921 20134800.001145530492 20134799.999996390194 34800.012693977616 20134800.000112235546 8699985855.810789108276 5799996313.766033172607 20099999.988451600075 60464.374588075 2024-06-03T08:59:24.409686+00:00 20134799.999960925430 20134799.999960877001 20134799.999923881143 34800.011509324744 20134799.999911248684 8699985239.466690063477 5799995997.219616889954 20099999.988451600075 60464.374599691 2024-06-03T08:59:25.413332+00:00 20134799.999691970646 20134799.999691918492 20134800.000013321638 34800.011240368898 20134799.999933648854 8699985251.560640335083 5799996004.199859619141 20099999.988451600075 60464.374611213 2024-06-03T08:59:26.408833+00:00 20134799.999712761492 20134799.999712713063 20134800.000101543963 34800.011261161118 20134800.000080797821 8699985438.603033065796 5799996103.852239608765 20099999.988451600075 60464.374622823 2024-06-03T08:59:27.411924+00:00 20134800.000655554235 20134800.000655505806 20134800.000116322190 34800.012203954320 20134800.000153459609 8699985636.590900421143 5799996205.873855590820 20099999.988451600075 60464.374634352 2024-06-03T08:59:28.408001+00:00 20134800.000385306776 20134800.000385258347 20134800.000110823661 34800.011933707501 20134800.000085037202 8699985376.340225219727 5799996072.897516250610 20099999.988451600075 60464.374645973 2024-06-03T08:59:29.412034+00:00 20134799.999070342630 20134799.999070294201 20134800.000071458519 34800.010618742868 20134800.000114865601 8699985217.432394027710 5799995994.686508178711 20099999.988451600075 60464.374657557 2024-06-03T08:59:30.412955+00:00 20134800.001578766853 20134800.001578718424 20134800.000078495592 34800.013127166945 20134800.000077854842 8699985718.864341735840 5799996243.860273361206 20099999.988451600075 60464.374669125 2024-06-03T08:59:31.412431+00:00 20134799.999926544726 20134799.999926496297 20134799.999965976924 34800.011474945422 20134799.999916277826 8699984956.107942581177 5799995855.749681472778 20099999.988451600075 60464.374680675 2024-06-03T08:59:32.410304+00:00 20134799.999498672783 20134799.999498624355 20134799.999999009073 34800.011047072316 20134800.000057317317 8699984972.962259292603 5799995870.053543090820 20099999.988451600075 60464.374692216 2024-06-03T08:59:33.407418+00:00 20134799.999805271626 20134799.999805223197 20134800.000052336603 34800.011353671005 20134800.000113695860 8699985224.000240325928 5799995997.921612739563 20099999.988451600075 60464.374703852 2024-06-03T08:59:34.412781+00:00 20134799.999267585576 20134799.999267537147 20134800.000033643097 34800.010815985683 20134799.999951709062 8699985342.083190917969 5799996050.213659286499 20099999.988451600075 60464.374715358 2024-06-03T08:59:35.406888+00:00 20134800.000542402267 20134800.000542353839 20134800.000059891492 34800.012090800716 20134800.000093117356 8699985769.464637756348 5799996269.796415328979 20099999.988451600075 60464.374727014 2024-06-03T08:59:36.414052+00:00 20134800.000794511288 20134800.000794462860 20134799.999932505190 34800.012342911206 20134799.999835897237 8699985450.726325988770 5799996099.709753036499 20099999.988451600075 60464.374738530 2024-06-03T08:59:37.409005+00:00 20134799.999218251556 20134799.999218203127 20134800.000042326748 34800.010766652369 20134800.000071506947 8699985082.229297637939 5799995925.278360366821 20099999.988451600075 60464.374750113 2024-06-03T08:59:38.409797+00:00 20134799.999525129795 20134799.999525081366 20134799.999974332750 34800.011073529400 20134799.999986395240 8699985451.996007919312 5799996106.615306854248 20099999.988451600075 60464.374761544 2024-06-03T08:59:39.397394+00:00 20134799.999280877411 20134799.999280828983 20134799.999961066991 34800.010829275896 20134799.999932963401 8699985691.261800765991 5799996224.021897315979 20099999.988451600075 60464.374773120 2024-06-03T08:59:40.397560+00:00 20134800.000263851136 20134800.000263802707 20134800.000023301691 34800.011812252444 20134800.000108040869 8699986040.808258056641 5799996406.090063095093 20099999.988451600075 60464.374784706 2024-06-03T08:59:41.398585+00:00 20134799.999394189566 20134799.999394141138 20134799.999967355281 34800.010942590045 20134799.999977797270 8699985899.117176055908 5799996329.817766189575 20099999.988451600075 60464.374796467 2024-06-03T08:59:42.414787+00:00 20134800.001542132348 20134800.001542083919 20134799.999956972897 34800.013090531727 20134799.999894902110 8699986184.213813781738 5799996468.911980628967 20099999.988451600075 60464.374807966 2024-06-03T08:59:43.408294+00:00 20134799.999956585467 20134799.999956537038 20134799.999952256680 34800.011504984868 20134800.000015396625 8699985412.100502014160 5799996087.876003265381 20099999.988451600075 60464.374819622 2024-06-03T08:59:44.415320+00:00 20134799.999897528440 20134799.999897480011 20134800.000097896904 34800.011445926873 20134800.000203415751 8699985412.025808334351 5799996095.672775268555 20099999.988451600075 60464.374831145 2024-06-03T08:59:45.410942+00:00 20134799.999362647533 20134799.999362599105 20134799.999900117517 34800.010911049249 20134799.999874237925 8699985497.481750488281 5799996124.684961318970 20099999.988451600075 60464.374842580 2024-06-03T08:59:46.398910+00:00 20134799.998677544296 20134799.998677495867 20134800.000005960464 34800.010225943450 20134800.000044908375 8699985756.780313491821 5799996261.445618629456 20099999.988451600075 60464.374854316 2024-06-03T08:59:47.412875+00:00 20134800.002397861332 20134800.002397812903 20134800.000042635947 34800.013946260413 20134800.000042166561 8699986453.438528060913 5799996609.660377502441 20099999.988451600075 60464.374865860 2024-06-03T08:59:48.410267+00:00 20134799.998199716210 20134799.998199667782 20134800.000095345080 34800.009748116972 20134800.000103622675 8699985275.529064178467 5799996023.266390800476 20099999.988451600075 60464.374877450 2024-06-03T08:59:49.411668+00:00 20134799.999850999564 20134799.999850947410 20134799.999949254096 34800.011399397685 20134799.999876454473 8699986209.471895217896 5799996480.772415161133 20099999.988451600075 60464.374889044 2024-06-03T08:59:50.413413+00:00 20134799.999873254448 20134799.999873202294 20134800.000067919493 34800.011421652816 20134800.000137951225 8699986266.603860855103 5799996520.234104156494 20099999.988451600075 60464.374900581 2024-06-03T08:59:51.410228+00:00 20134800.002888891846 20134800.002888843417 20134799.999970164150 34800.014437291997 20134799.999927453697 8699986351.217491149902 5799996553.770248413086 20099999.988451600075 60464.374912182 2024-06-03T08:59:52.412553+00:00 20134799.997233629227 20134799.997233580798 20134799.999998729676 34800.008782030083 20134800.000046573579 8699984904.368925094604 5799995835.309301376343 20099999.988451600075 60464.374923748 2024-06-03T08:59:53.411819+00:00 20134800.000525213778 20134800.000525161624 20134799.999867822975 34800.012073611972 20134799.999864846468 8699986240.886997222900 5799996495.996305465698 20099999.988451600075 60464.374935292 2024-06-03T08:59:54.409215+00:00 20134800.000302072614 20134800.000302024186 20134800.000007919967 34800.011850473296 20134800.000021617860 8699985944.609544754028 5799996354.389783859253 20099999.988451600075 60464.374946826 2024-06-03T08:59:55.405748+00:00 20134800.001131959260 20134800.001131910831 20134800.000079289079 34800.012680360298 20134800.000134821981 8699985832.382366180420 5799996302.992948532104 20099999.988451600075 60464.374958446 2024-06-03T08:59:56.409706+00:00 20134800.001272492111 20134800.001272443682 20134799.999838266522 34800.012820890624 20134799.999804873019 8699985228.644229888916 5799995987.376030921936 20099999.988451600075 60464.374970041 2024-06-03T08:59:57.411544+00:00 20134799.999373450875 20134799.999373402447 20134800.000006150454 34800.010921852539 20134799.999956861138 8699984553.036926269531 5799995655.905260086060 20099999.988451600075 60464.374981639 2024-06-03T08:59:58.413559+00:00 20134799.999429419637 20134799.999429371208 20134800.000026058406 34800.010977819329 20134800.000056717545 8699984892.274007797241 5799995829.684429168701 20099999.988451600075 60464.374993176 2024-06-03T08:59:59.410435+00:00 20134799.997629594058 20134799.997629541904 20134799.999878861010 34800.009177992288 20134799.999931752682 8699985136.553756713867 5799995946.617514610291 20099999.988451600075 60464.375004716 2024-06-03T09:00:00.407488+00:00 20134800.001040738076 20134800.001040689647 20134799.999913994223 34800.012589139333 20134799.999892152846 8699986287.051464080811 5799996520.216276168823 20099999.988451600075 60464.375016466 2024-06-03T09:00:01.422691+00:00 20134800.002051640302 20134800.002051591873 20134799.999957565218 34800.013600041995 20134799.999994415790 8699985713.984985351562 5799996237.944055557251 20099999.988451600075 60464.375027967 2024-06-03T09:00:02.416318+00:00 20134799.998802445829 20134799.998802397400 20134800.000100370497 34800.010350846853 20134800.000192139298 8699984702.239046096802 5799995740.309538841248 20099999.988451600075 60464.375039347 2024-06-03T09:00:03.399611+00:00 20134799.999881397933 20134799.999881349504 20134800.000091645867 34800.011429799328 20134800.000031568110 8699985364.594287872314 5799996064.796747207642 20099999.988451600075 60464.375051017 2024-06-03T09:00:04.407898+00:00 20134799.999956097454 20134799.999956049025 20134800.000082526356 34800.011504498296 20134800.000050935894 8699985449.701866149902 5799996108.157519340515 20099999.988451600075 60464.375062550 2024-06-03T09:00:05.404377+00:00 20134800.001424789429 20134800.001424741000 20134800.000032480806 34800.012973189987 20134799.999871592969 8699985519.576601028442 5799996135.622129440308 20099999.988451600075 60464.375074048 2024-06-03T09:00:06.397748+00:00 20134799.998628698289 20134799.998628649861 20134800.000055424869 34800.010177099030 20134800.000075127929 8699984832.872053146362 5799995800.750511169434 20099999.988451600075 60464.375085657 2024-06-03T09:00:07.400808+00:00 20134799.998946975917 20134799.998946923763 20134800.000042658299 34800.010495374227 20134800.000096663833 8699985530.290529251099 5799996150.357154846191 20099999.988451600075 60464.375097217 2024-06-03T09:00:08.399503+00:00 20134800.000773679465 20134800.000773631036 20134800.000069271773 34800.012322080736 20134800.000081490725 8699986078.411039352417 5799996423.785208702087 20099999.988451600075 60464.375108761 2024-06-03T09:00:09.396986+00:00 20134799.999546974897 20134799.999546926469 20134800.000040527433 34800.011095374291 20134799.999999031425 8699985737.226102828979 5799996249.756861686707 20099999.988451600075 60464.375120420 2024-06-03T09:00:10.404344+00:00 20134800.001153174788 20134800.001153126359 20134800.000028558075 34800.012701573592 20134800.000052083284 8699985965.280000686646 5799996365.994290351868 20099999.988451600075 60464.375131927 2024-06-03T09:00:11.398486+00:00 20134799.999479357153 20134799.999479308724 20134799.999859090894 34800.011027758424 20134799.999820459634 8699985381.143486022949 5799996064.275063514709 20099999.988451600075 60464.375143610 2024-06-03T09:00:12.407909+00:00 20134799.999926924706 20134799.999926876277 20134799.999942459166 34800.011475325038 20134799.999929908663 8699985568.301622390747 5799996162.414450645447 20099999.988451600075 60464.375155159 2024-06-03T09:00:13.405760+00:00 20134800.001774605364 20134800.001774556935 20134800.000057898462 34800.013323003848 20134800.000131104141 8699985618.265199661255 5799996195.779438018799 20099999.988451600075 60464.375166795 2024-06-03T09:00:14.411109+00:00 20134799.998438779265 20134799.998438730836 20134800.000001337379 34800.009987178913 20134799.999936882406 8699984716.333444595337 5799995736.720969200134 20099999.988451600075 60464.375178214 2024-06-03T09:00:15.397714+00:00 20134799.999684948474 20134799.999684900045 20134799.999954920262 34800.011233347039 20134799.999791152775 8699985536.617273330688 5799996140.790786743164 20099999.988451600075 60464.375189797 2024-06-03T09:00:16.398493+00:00 20134800.000764686614 20134800.000764638186 20134799.999963097274 34800.012313086292 20134800.000003565103 8699985650.604743957520 5799996206.635063171387 20099999.988451600075 60464.375201388 2024-06-03T09:00:17.399913+00:00 20134799.999607045203 20134799.999606993049 20134799.999928176403 34800.011155443557 20134799.999945688993 8699985232.431537628174 5799995995.136927604675 20099999.988451600075 60464.375213047 2024-06-03T09:00:18.407308+00:00 20134799.999820526689 20134799.999820478261 20134799.999977204949 34800.011368925967 20134799.999991789460 8699985413.641700744629 5799996087.662793159485 20099999.988451600075 60464.375224549 2024-06-03T09:00:19.401042+00:00 20134799.999230209738 20134799.999230161309 20134799.999917041510 34800.010778608172 20134799.999991748482 8699985487.685956954956 5799996124.683230400085 20099999.988451600075 60464.375236081 2024-06-03T09:00:20.397379+00:00 20134800.001056522131 20134800.001056473702 20134799.999910697341 34800.012604923686 20134799.999949596822 8699985802.619256973267 5799996280.393554687500 20099999.988451600075 60464.375247799 2024-06-03T09:00:21.409847+00:00 20134799.999308452010 20134799.999308403581 20134799.999978516251 34800.010856853529 20134800.000010039657 8699985260.269344329834 5799996011.737112998962 20099999.988451600075 60464.375259701 2024-06-03T09:00:22.438168+00:00 20134800.000861559063 20134800.000861510634 20134799.999905258417 34800.012409959338 20134799.999931424856 8699985585.323295593262 5799996170.988563537598 20099999.988451600075 60464.375270811 2024-06-03T09:00:23.398111+00:00 20134799.998446136713 20134799.998446088284 20134799.999999601394 34800.009994537875 20134800.000039130449 8699985109.623687744141 5799995937.626485824585 20099999.988451600075 60464.375282388 2024-06-03T09:00:24.398307+00:00 20134800.001791261137 20134800.001791212708 20134800.000029113144 34800.013339662706 20134799.999962661415 8699985905.930654525757 5799996332.593634605408 20099999.988451600075 60464.375294031 2024-06-03T09:00:25.404282+00:00 20134799.998537402600 20134799.998537354171 20134800.000019807369 34800.010085803697 20134799.999986160547 8699985026.177993774414 5799995893.696416854858 20099999.988451600075 60464.375305528 2024-06-03T09:00:26.397655+00:00 20134800.000678356737 20134800.000678304583 20134800.000021260232 34800.012226755105 20134800.000077452511 8699985774.044910430908 5799996271.433773040771 20099999.988451600075 60464.375317077 2024-06-03T09:00:27.395413+00:00 20134799.998657651246 20134799.998657602817 20134799.999996919185 34800.010206050712 20134800.000072993338 8699985426.508710861206 5799996097.479935646057 20099999.988451600075 60464.375328676 2024-06-03T09:00:28.397647+00:00 20134800.000595677644 20134800.000595625490 20134800.000030528754 34800.012144075925 20134800.000075481832 8699986104.974546432495 5799996436.816551208496 20099999.988451600075 60464.375340263 2024-06-03T09:00:29.398699+00:00 20134800.000169243664 20134800.000169195235 20134800.000042136759 34800.011717642214 20134800.000033851713 8699985827.217613220215 5799996296.203499794006 20099999.988451600075 60464.375351833 2024-06-03T09:00:30.398348+00:00 20134800.000523656607 20134800.000523608178 20134800.000187311321 34800.012072056998 20134800.000283617526 8699985789.791694641113 5799996287.897378921509 20099999.988451600075 60464.375363399 2024-06-03T09:00:31.397651+00:00 20134800.002339728177 20134800.002339679748 20134800.000150680542 34800.013888126610 20134800.000221595168 8699985644.671035766602 5799996212.752775192261 20099999.988451600075 60464.375374965 2024-06-03T09:00:32.397003+00:00 20134799.998312495649 20134799.998312447220 20134800.000120300800 34800.009860895232 20134800.000159204006 8699984513.044164657593 5799995644.339786529541 20099999.988451600075 60464.375386544 2024-06-03T09:00:33.397369+00:00 20134800.002720702440 20134800.002720654011 20134800.000095605850 34800.014269102314 20134800.000183220953 8699985423.377119064331 5799996100.506894111633 20099999.988451600075 60464.375398128 2024-06-03T09:00:34.398235+00:00 20134799.999435454607 20134799.999435406178 20134799.999908741564 34800.010983853157 20134799.999795366079 8699984054.627515792847 5799995399.971547126770 20099999.988451600075 60464.375409704 2024-06-03T09:00:35.398387+00:00 20134799.997705217451 20134799.997705169022 20134800.000015310943 34800.009253617631 20134799.999969493598 8699984327.701992034912 5799995543.764122962952 20099999.988451600075 60464.375421289 2024-06-03T09:00:36.399391+00:00 20134799.999781366438 20134799.999781318009 20134799.999966658652 34800.011329765446 20134799.999933872372 8699985475.386651992798 5799996116.122125625610 20099999.988451600075 60464.375432842 2024-06-03T09:00:37.397592+00:00 20134799.999184861779 20134799.999184813350 20134799.999970093369 34800.010733263021 20134799.999902542681 8699985558.302503585815 5799996156.274657249451 20099999.988451600075 60464.375444460 2024-06-03T09:00:38.401367+00:00 20134800.000855147839 20134800.000855099410 20134799.999934330583 34800.012403546971 20134799.999937780201 8699985948.160078048706 5799996352.671724319458 20099999.988451600075 60464.375455984 2024-06-03T09:00:39.397061+00:00 20134800.000392440706 20134800.000392392278 20134799.999969456345 34800.011940840894 20134800.000052150339 8699985489.485721588135 5799996128.100040435791 20099999.988451600075 60464.375467576 2024-06-03T09:00:40.398540+00:00 20134800.000647965819 20134800.000647917390 20134799.999996598810 34800.012196365329 20134800.000024575740 8699985290.023096084595 5799996027.219687461853 20099999.988451600075 60464.375479134 2024-06-03T09:00:41.397212+00:00 20134799.998477481306 20134799.998477432877 20134799.999897778034 34800.010025879914 20134799.999976098537 8699984941.303312301636 5799995850.840047836304 20099999.988451600075 60464.375490712 2024-06-03T09:00:42.397469+00:00 20134800.000804077834 20134800.000804029405 20134799.999967236072 34800.012352476944 20134799.999994385988 8699985668.536703109741 5799996215.218688011169 20099999.988451600075 60464.375502293 2024-06-03T09:00:43.398063+00:00 20134799.999262575060 20134799.999262526631 20134799.999890442938 34800.010810975706 20134799.999866563827 8699985216.780607223511 5799995984.014652252197 20099999.988451600075 60464.375513867 2024-06-03T09:00:44.398086+00:00 20134799.999474082142 20134799.999474033713 20134799.999916691333 34800.011022482257 20134799.999925378710 8699985541.552997589111 5799996148.851465225220 20099999.988451600075 60464.375525550 2024-06-03T09:00:45.407559+00:00 20134799.999998033047 20134799.999997984618 20134799.999993879348 34800.011546431917 20134799.999959822744 8699985781.597829818726 5799996270.309138298035 20099999.988451600075 60464.375537016 2024-06-03T09:00:46.398175+00:00 20134800.001469712704 20134800.001469664276 20134800.000077005476 34800.013018114463 20134800.000011667609 8699985810.947986602783 5799996287.144305229187 20099999.988451600075 60464.375548588 2024-06-03T09:00:47.398029+00:00 20134799.999590277672 20134799.999590229243 20134800.000047188252 34800.011138677015 20134800.000069241971 8699985100.915441513062 5799995934.527021408081 20099999.988451600075 60464.375560165 2024-06-03T09:00:48.398271+00:00 20134800.002519894391 20134800.002519845963 20134800.000123914331 34800.014068293713 20134800.000087536871 8699985351.300727844238 5799996060.481966018677 20099999.988451600075 60464.375571825 2024-06-03T09:00:49.405691+00:00 20134799.998575381935 20134799.998575333506 20134800.000092502683 34800.010123781103 20134800.000047724694 8699984142.268384933472 5799995454.306942939758 20099999.988451600075 60464.375583468 2024-06-03T09:00:50.411632+00:00 20134799.998663261533 20134799.998663213104 20134800.000053655356 34800.010211660177 20134800.000069893897 8699984903.816087722778 5799995836.004528999329 20099999.988451600075 60464.375595031 2024-06-03T09:00:51.410708+00:00 20134800.000977177173 20134800.000977128744 20134800.000030808151 34800.012525578808 20134800.000105895102 8699985582.163499832153 5799996176.678284645081 20099999.988451600075 60464.375606618 2024-06-03T09:00:52.411825+00:00 20134800.000441920012 20134800.000441871583 20134800.000060703605 34800.011990319130 20134800.000126186758 8699985118.417737960815 5799995945.650908470154 20099999.988451600075 60464.375618169 2024-06-03T09:00:53.409816+00:00 20134800.000032339245 20134800.000032290816 20134799.999953284860 34800.011580740436 20134799.999858636409 8699984894.638740539551 5799995822.613379478455 20099999.988451600075 60464.375629771 2024-06-03T09:00:54.412222+00:00 20134799.997919227928 20134799.997919179499 20134800.000007569790 34800.009467629512 20134800.000038336962 8699984885.151741027832 5799995825.357362747192 20099999.988451600075 60464.375641382 2024-06-03T09:00:55.415392+00:00 20134800.000733722001 20134800.000733673573 20134799.999953631312 34800.012282121672 20134800.000009648502 8699985907.091039657593 5799996335.131813049316 20099999.988451600075 60464.375652899 2024-06-03T09:00:56.410481+00:00 20134799.999957583845 20134799.999957535416 20134799.999950323254 34800.011505985327 20134800.000020224601 8699985499.434167861938 5799996131.743972778320 20099999.988451600075 60464.375664527 2024-06-03T09:00:57.415101+00:00 20134799.999224476516 20134799.999224428087 20134800.000020302832 34800.010772877991 20134799.999978866428 8699985533.445749282837 5799996147.026513099670 20099999.988451600075 60464.375676072 2024-06-03T09:00:58.412614+00:00 20134800.000973764807 20134800.000973716378 20134800.000001184642 34800.012522165016 20134800.000031132251 8699985931.978458404541 5799996348.470541954041 20099999.988451600075 60464.375687627 2024-06-03T09:00:59.410997+00:00 20134800.000017844141 20134800.000017791986 20134800.000005073845 34800.011566242305 20134800.000084865838 8699985428.766679763794 5799996099.103649139404 20099999.988451600075 60464.375699227 2024-06-03T09:01:00.413170+00:00 20134799.999868109822 20134799.999868061393 20134799.999970644712 34800.011416509988 20134799.999864872545 8699985409.755603790283 5799996080.431760787964 20099999.988451600075 60464.375711329 2024-06-03T09:01:01.458796+00:00 20134799.998029880226 20134799.998029828072 20134799.999970719218 34800.009578278587 20134799.999926496297 8699985488.623195648193 5799996122.433163642883 20099999.988451600075 60464.375722206 2024-06-03T09:01:02.398570+00:00 20134800.001133743674 20134800.001133695245 20134799.999940503389 34800.012682142122 20134799.999944668263 8699986421.049819946289 5799996589.403676033020 20099999.988451600075 60464.375733885 2024-06-03T09:01:03.407717+00:00 20134800.000531550497 20134800.000531502068 20134799.999925229698 34800.012079949076 20134799.999814856797 8699985835.478286743164 5799996291.208952903748 20099999.988451600075 60464.375745349 2024-06-03T09:01:04.398111+00:00 20134800.000661093742 20134800.000661045313 20134799.999954096973 34800.012209492786 20134799.999881107360 8699985538.855442047119 5799996145.658117294312 20099999.988451600075 60464.375756897 2024-06-03T09:01:05.395879+00:00 20134799.999745178968 20134799.999745130539 20134799.999871682376 34800.011293578464 20134799.999776463956 8699985175.763799667358 5799995959.752076148987 20099999.988451600075 60464.375768604 2024-06-03T09:01:06.407364+00:00 20134800.000019151717 20134800.000019099563 20134799.999951492995 34800.011567550042 20134799.999897103757 8699985232.019279479980 5799995992.906546592712 20099999.988451600075 60464.375780065 2024-06-03T09:01:07.397596+00:00 20134799.998077344149 20134799.998077295721 20134799.999980196357 34800.009625745835 20134799.999969284981 8699985234.483125686646 5799995997.145981788635 20099999.988451600075 60464.375791648 2024-06-03T09:01:08.398410+00:00 20134800.000419288874 20134800.000419240445 20134799.999977853149 34800.011967689665 20134799.999918911606 8699986159.204298019409 5799996457.407731056213 20099999.988451600075 60464.375803216 2024-06-03T09:01:09.397912+00:00 20134800.002066317946 20134800.002066269517 20134800.000048249960 34800.013614719144 20134800.000039450824 8699985972.602443695068 5799996369.129179954529 20099999.988451600075 60464.375814792 2024-06-03T09:01:10.398038+00:00 20134799.998954690993 20134799.998954642564 20134799.999982815236 34800.010503092068 20134799.999980323017 8699984948.348100662231 5799995854.538407325745 20099999.988451600075 60464.375826341 2024-06-03T09:01:11.395866+00:00 20134800.000363662839 20134800.000363614410 20134799.999999869615 34800.011912062670 20134800.000025033951 8699985461.776821136475 5799996113.115706443787 20099999.988451600075 60464.375837941 2024-06-03T09:01:12.398069+00:00 20134799.999213472009 20134799.999213423580 20134800.000077072531 34800.010761870464 20134800.000121049583 8699985285.244777679443 5799996028.850387573242 20099999.988451600075 60464.375849516 2024-06-03T09:01:13.398187+00:00 20134800.000728677958 20134800.000728625804 20134799.999985408038 34800.012277076239 20134799.999981332570 8699985730.000656127930 5799996245.406736373901 20099999.988451600075 60464.375861099 2024-06-03T09:01:14.399007+00:00 20134799.999959692359 20134799.999959643930 20134799.999994121492 34800.011508091033 20134800.000002373010 8699985328.513599395752 5799996045.539967536926 20099999.988451600075 60464.375872667 2024-06-03T09:01:15.398425+00:00 20134799.998429708183 20134799.998429659754 20134800.000003144145 34800.009978108254 20134800.000032056123 8699985358.275688171387 5799996061.657687187195 20099999.988451600075 60464.375884393 2024-06-03T09:01:16.411576+00:00 20134800.000962916762 20134800.000962868333 20134799.999938949943 34800.012511316170 20134799.999899782240 8699986124.441066741943 5799996439.229003906250 20099999.988451600075 60464.375895959 2024-06-03T09:01:17.410900+00:00 20134799.999685969204 20134799.999685920775 20134799.999977208674 34800.011234368794 20134799.999882757664 8699985623.569341659546 5799996188.083732604980 20099999.988451600075 60464.375907550 2024-06-03T09:01:18.412299+00:00 20134800.001413743943 20134800.001413695514 20134799.999968532473 34800.012962145607 20134799.999943882227 8699985771.264787673950 5799996264.478332519531 20099999.988451600075 60464.375919150 2024-06-03T09:01:19.414574+00:00 20134799.998478885740 20134799.998478837311 20134800.000011414289 34800.010027286276 20134799.999902430922 8699985062.216371536255 5799995908.227079391479 20099999.988451600075 60464.375930533 2024-06-03T09:01:20.398078+00:00 20134800.000624950975 20134800.000624902546 20134800.000127408653 34800.012173351060 20134800.000212859362 8699985846.137329101562 5799996313.122035980225 20099999.988451600075 60464.375942123 2024-06-03T09:01:21.399407+00:00 20134800.000238895416 20134800.000238843262 20134800.000003062189 34800.011787293748 20134799.999925218523 8699985569.428478240967 5799996162.782501220703 20099999.988451600075 60464.375953832 2024-06-03T09:01:22.411094+00:00 20134800.000678375363 20134800.000678326935 20134800.000102188438 34800.012226777100 20134800.000110272318 8699985486.874393463135 5799996129.216034889221 20099999.988451600075 60464.375965365 2024-06-03T09:01:23.407534+00:00 20134800.000777002424 20134800.000776950270 20134799.999961569905 34800.012325400741 20134799.999883107841 8699985154.577806472778 5799995953.602523803711 20099999.988451600075 60464.375976954 2024-06-03T09:01:24.408787+00:00 20134799.999391857535 20134799.999391809106 20134800.000025227666 34800.010940258202 20134800.000017736107 8699984768.210811614990 5799995766.028679847717 20099999.988451600075 60464.375988569 2024-06-03T09:01:25.412377+00:00 20134799.998505860567 20134799.998505812138 20134799.999984864146 34800.010054262180 20134799.999992914498 8699985076.302961349487 5799995919.040454864502 20099999.988451600075 60464.376000148 2024-06-03T09:01:26.412766+00:00 20134799.999222125858 20134799.999222077429 20134799.999944947660 34800.010770525179 20134799.999929610640 8699985799.338319778442 5799996277.920525550842 20099999.988451600075 60464.376011725 2024-06-03T09:01:27.413039+00:00 20134800.002457283437 20134800.002457235008 20134800.000050388277 34800.014005684592 20134800.000115469098 8699986184.748447418213 5799996478.369656562805 20099999.988451600075 60464.376023263 2024-06-03T09:01:28.409932+00:00 20134800.000192012638 20134800.000191964209 20134799.999994229525 34800.011740413276 20134799.999887201935 8699984961.388050079346 5799995857.178295135498 20099999.988451600075 60464.376034818 2024-06-03T09:01:29.408226+00:00 20134799.998563576490 20134799.998563528061 20134800.000038351864 34800.010111976830 20134800.000054158270 8699984905.676221847534 5799995836.278930664062 20099999.988451600075 60464.376046456 2024-06-03T09:01:30.413839+00:00 20134799.999287281185 20134799.999287232757 20134800.000016577542 34800.010835682653 20134800.000064309686 8699985604.114765167236 5799996185.921121597290 20099999.988451600075 60464.376057981 2024-06-03T09:01:31.409555+00:00 20134800.001361526549 20134800.001361478120 20134800.000174120069 34800.012909926401 20134800.000273037702 8699986010.466184616089 5799996397.793888092041 20099999.988451600075 60464.376069611 2024-06-03T09:01:32.414439+00:00 20134799.999304428697 20134799.999304380268 20134800.000062022358 34800.010852829910 20134800.000116370618 8699985412.802818298340 5799996092.434412002563 20099999.988451600075 60464.376081118 2024-06-03T09:01:33.408579+00:00 20134800.001101795584 20134800.001101747155 20134800.000009175390 34800.012650194854 20134799.999990742654 8699985752.634868621826 5799996257.115971565247 20099999.988451600075 60464.376092718 2024-06-03T09:01:34.410788+00:00 20134799.998844720423 20134799.998844671994 20134799.999902173877 34800.010393121702 20134799.999956149608 8699985219.179935455322 5799995988.947007179260 20099999.988451600075 60464.376104251 2024-06-03T09:01:35.407347+00:00 20134799.999003063887 20134799.999003015459 20134799.999889977276 34800.010551463165 20134799.999886918813 8699985682.293571472168 5799996217.619235038757 20099999.988451600075 60464.376115861 2024-06-03T09:01:36.410372+00:00 20134799.999813694507 20134799.999813646078 20134799.999985769391 34800.011362095553 20134799.999972674996 8699986197.585380554199 5799996478.838323593140 20099999.988451600075 60464.376127420 2024-06-03T09:01:37.409139+00:00 20134800.001340888441 20134800.001340840012 20134799.999889709055 34800.012889286852 20134799.999815125018 8699986243.080375671387 5799996495.021234512329 20099999.988451600075 60464.376139074 2024-06-03T09:01:38.415968+00:00 20134800.000162109733 20134800.000162061304 20134800.000048767775 34800.011710511135 20134800.000074923038 8699985551.593448638916 5799996160.102706909180 20099999.988451600075 60464.376150590 2024-06-03T09:01:39.410988+00:00 20134800.000722300261 20134800.000722251832 20134799.999940451235 34800.012270699342 20134799.999876353890 8699985492.197412490845 5799996122.130988121033 20099999.988451600075 60464.376162197 2024-06-03T09:01:40.413760+00:00 20134799.998589232564 20134799.998589184135 20134799.999909926206 34800.010137633260 20134799.999981436878 8699985073.137235641479 5799995916.979278564453 20099999.988451600075 60464.376173746 2024-06-03T09:01:41.411669+00:00 20134800.001167438924 20134800.001167390496 20134799.999949607998 34800.012715839664 20134799.999893486500 8699985737.416179656982 5799996245.454114913940 20099999.988451600075 60464.376185256 2024-06-03T09:01:42.406072+00:00 20134800.000441543758 20134800.000441491604 20134800.000014662743 34800.011989941879 20134799.999905642122 8699985144.151718139648 5799995949.328371047974 20099999.988451600075 60464.376196876 2024-06-03T09:01:43.410055+00:00 20134799.996663194150 20134799.996663145721 20134800.000041428953 34800.008211595050 20134800.000075247139 8699984972.452960968018 5799995870.545903205872 20099999.988451600075 60464.376208457 2024-06-03T09:01:44.410648+00:00 20134800.001025255769 20134800.001025207341 20134799.999957285821 34800.012573656182 20134800.000031832606 8699986606.908376693726 5799996685.964654922485 20099999.988451600075 60464.376219874 2024-06-03T09:01:45.397157+00:00 20134800.000945687294 20134800.000945638865 20134799.999981351197 34800.012494086950 20134799.999935094267 8699986083.607656478882 5799996420.283538818359 20099999.988451600075 60464.376231447 2024-06-03T09:01:46.396987+00:00 20134800.001460112631 20134800.001460060477 20134800.000123891979 34800.013008510745 20134800.000224996358 8699985643.387510299683 5799996212.252721786499 20099999.988451600075 60464.376243177 2024-06-03T09:01:47.410520+00:00 20134799.999095086008 20134799.999095037580 20134800.000038951635 34800.010643486254 20134800.000066485256 8699984952.743398666382 5799995860.326012611389 20099999.988451600075 60464.376254763 2024-06-03T09:01:48.411531+00:00 20134799.998427923769 20134799.998427875340 20134800.000124722719 34800.009976324574 20134800.000167373568 8699985440.455299377441 5799996108.385628700256 20099999.988451600075 60464.376266319 2024-06-03T09:01:49.410007+00:00 20134800.001731269062 20134800.001731220633 20134800.000143252313 34800.013279670507 20134800.000167183578 8699986300.476511001587 5799996538.388418197632 20099999.988451600075 60464.376277840 2024-06-03T09:01:50.405402+00:00 20134800.000067777932 20134800.000067729503 20134800.000056564808 34800.011616176875 20134800.000084340572 8699985485.742525100708 5799996127.569546699524 20099999.988451600075 60464.376289333 2024-06-03T09:01:51.398389+00:00 20134799.999374669045 20134799.999374620616 20134799.999988861382 34800.010923068949 20134799.999997738749 8699985469.156469345093 5799996115.668071746826 20099999.988451600075 60464.376301065 2024-06-03T09:01:52.412028+00:00 20134799.999524738640 20134799.999524690211 20134799.999952416867 34800.011073137772 20134800.000017613173 8699985758.079782485962 5799996260.957981109619 20099999.988451600075 60464.376312637 2024-06-03T09:01:53.411796+00:00 20134800.001993708313 20134800.001993659884 20134800.000015169382 34800.013542107030 20134800.000057965517 8699985985.765138626099 5799996376.481925964355 20099999.988451600075 60464.376324226 2024-06-03T09:01:54.413162+00:00 20134799.998698707670 20134799.998698659241 20134800.000102214515 34800.010247106489 20134800.000195890665 8699985022.802103042603 5799995900.747302055359 20099999.988451600075 60464.376335766 2024-06-03T09:01:55.410172+00:00 20134800.001667857170 20134800.001667808741 20134799.999981611967 34800.013216257714 20134800.000023987144 8699985689.535551071167 5799996226.951412200928 20099999.988451600075 60464.376347329 2024-06-03T09:01:56.409221+00:00 20134799.998541459441 20134799.998541411012 20134799.999985400587 34800.010089861033 20134799.999968562275 8699984835.267204284668 5799995797.507887840271 20099999.988451600075 60464.376358919 2024-06-03T09:01:57.410602+00:00 20134800.000160597265 20134800.000160548836 20134799.999976880848 34800.011708995815 20134799.999928314239 8699985576.752162933350 5799996166.573229789734 20099999.988451600075 60464.376370469 2024-06-03T09:01:58.408538+00:00 20134799.998861107975 20134799.998861059546 20134800.000060074031 34800.010409508788 20134800.000090248883 8699985498.115173339844 5799996134.002071380615 20099999.988451600075 60464.376382119 2024-06-03T09:01:59.415055+00:00 20134800.000911459327 20134800.000911410898 20134800.000067561865 34800.012459858510 20134800.000076770782 8699986109.005533218384 5799996438.885677337646 20099999.988451600075 60464.376393620 2024-06-03T09:02:00.408801+00:00 20134800.001176852733 20134800.001176800579 20134799.999928873032 34800.012725250977 20134799.999914091080 8699985642.778013229370 5799996198.993585586548 20099999.988451600075 60464.376405149 2024-06-03T09:02:01.404904+00:00 20134799.998565290123 20134799.998565241694 20134799.999932467937 34800.010113689706 20134799.999898109585 8699985016.483888626099 5799995885.180727958679 20099999.988451600075 60464.376416852 2024-06-03T09:02:02.416033+00:00 20134800.002145141363 20134800.002145092934 20134800.000066142529 34800.013693542285 20134800.000067297369 8699985725.788267135620 5799996246.882435798645 20099999.988451600075 60464.376428408 2024-06-03T09:02:03.414417+00:00 20134799.996466826648 20134799.996466778219 20134799.999996043742 34800.008015227315 20134799.999931164086 8699984698.523401260376 5799995727.577757835388 20099999.988451600075 60464.376439989 2024-06-03T09:02:04.414997+00:00 20134800.001341305673 20134800.001341257244 20134800.000013951212 34800.012889705140 20134800.000053297728 8699986443.344640731812 5799996605.077310562134 20099999.988451600075 60464.376451374 2024-06-03T09:02:05.398711+00:00 20134800.001553270966 20134800.001553222537 20134799.999998200685 34800.013101669720 20134800.000031299889 8699985781.127082824707 5799996273.051838874817 20099999.988451600075 60464.376462921 2024-06-03T09:02:06.396357+00:00 20134799.998318489641 20134799.998318441212 20134799.999951001257 34800.009866890417 20134800.000015407801 8699985004.232927322388 5799995883.942713737488 20099999.988451600075 60464.376474584 2024-06-03T09:02:07.404118+00:00 20134799.999027006328 20134799.999026957899 20134799.999960161746 34800.010575407978 20134799.999980915338 8699985797.899690628052 5799996279.338876724243 20099999.988451600075 60464.376486099 2024-06-03T09:02:08.398944+00:00 20134800.000275567174 20134800.000275518745 20134799.999934919178 34800.011823968525 20134799.999854866415 8699986268.457881927490 5799996509.365896224976 20099999.988451600075 60464.376497830 2024-06-03T09:02:09.412518+00:00 20134800.001808337867 20134800.001808289438 20134799.999890577048 34800.013356738869 20134799.999822027981 8699986100.647880554199 5799996424.092559814453 20099999.988451600075 60464.376509438 2024-06-03T09:02:10.415432+00:00 20134799.997753031552 20134799.997752983123 20134799.999945133924 34800.009301430931 20134799.999926798046 8699985136.546730041504 5799995946.407488822937 20099999.988451600075 60464.376520819 2024-06-03T09:02:11.398801+00:00 20134800.001167815179 20134800.001167766750 20134799.999911766499 34800.012716214114 20134799.999917868525 8699986237.919012069702 5799996496.721514701843 20099999.988451600075 60464.376532384 2024-06-03T09:02:12.398012+00:00 20134799.999650307000 20134799.999650258571 20134799.999921519309 34800.011198706394 20134799.999825689942 8699985604.116168975830 5799996175.979352951050 20099999.988451600075 60464.376544065 2024-06-03T09:02:13.407180+00:00 20134800.000335063785 20134800.000335015357 20134799.999947410077 34800.011883463398 20134799.999927580357 8699985751.067176818848 5799996253.700371742249 20099999.988451600075 60464.376555520 2024-06-03T09:02:14.396908+00:00 20134800.000513870269 20134800.000513821840 20134800.000013466924 34800.012062269270 20134799.999994270504 8699985565.599809646606 5799996163.745427131653 20099999.988451600075 60464.376567121 2024-06-03T09:02:15.399259+00:00 20134799.999930415303 20134799.999930366874 20134800.000008948147 34800.011478814209 20134800.000011105090 8699985328.853179931641 5799996046.073542594910 20099999.988451600075 60464.376578764 2024-06-03T09:02:16.405199+00:00 20134800.000286873430 20134800.000286825001 20134799.999939311296 34800.011835273173 20134799.999939307570 8699985336.803791046143 5799996047.057318687439 20099999.988451600075 60464.376590238 2024-06-03T09:02:17.396609+00:00 20134800.000208105892 20134800.000208057463 20134800.000005170703 34800.011756507171 20134799.999941065907 8699985177.498733520508 5799995967.477971076965 20099999.988451600075 60464.376601837 2024-06-03T09:02:18.398739+00:00 20134799.998585090041 20134799.998585041612 20134800.000069573522 34800.010133491684 20134800.000120010227 8699985110.845502853394 5799995941.607405662537 20099999.988451600075 60464.376613378 2024-06-03T09:02:19.395838+00:00 20134800.001431614161 20134800.001431565732 20134799.999906968325 34800.012980015068 20134799.999913562089 8699985801.479154586792 5799996278.322240829468 20099999.988451600075 60464.376624973 2024-06-03T09:02:20.397641+00:00 20134800.000883609056 20134800.000883560628 20134800.000118538737 34800.012432007476 20134800.000199973583 8699985084.191753387451 5799995931.612386703491 20099999.988451600075 60464.376636548 2024-06-03T09:02:21.397742+00:00 20134799.999755866826 20134799.999755818397 20134800.000036843121 34800.011304267653 20134800.000030964613 8699984686.502891540527 5799995725.725893974304 20099999.988451600075 60464.376648125 2024-06-03T09:02:22.397967+00:00 20134800.000276252627 20134800.000276204199 20134800.000030871481 34800.011824651672 20134799.999948240817 8699984822.206686019897 5799995790.130855560303 20099999.988451600075 60464.376659702 2024-06-03T09:02:23.398242+00:00 20134799.997593883425 20134799.997593834996 20134800.000022046268 34800.009142283147 20134800.000087302178 8699984725.053264617920 5799995747.348473548889 20099999.988451600075 60464.376671284 2024-06-03T09:02:24.398965+00:00 20134800.000321861356 20134800.000321812928 20134800.000114060938 34800.011870261187 20134800.000257205218 8699985928.795249938965 5799996356.298682212830 20099999.988451600075 60464.376682837 2024-06-03T09:02:25.397113+00:00 20134800.001912765205 20134800.001912716776 20134799.999993655831 34800.013461164977 20134800.000001847744 8699985808.008909225464 5799996285.265612602234 20099999.988451600075 60464.376694418 2024-06-03T09:02:26.397687+00:00 20134799.999156024307 20134799.999155975878 20134800.000028949231 34800.010704424203 20134800.000050652772 8699984843.898698806763 5799995805.244031906128 20099999.988451600075 60464.376706000 2024-06-03T09:02:27.398435+00:00 20134799.999332848936 20134799.999332800508 20134800.000086948276 34800.010881250564 20134800.000118631870 8699985307.318189620972 5799996039.786329269409 20099999.988451600075 60464.376717567 2024-06-03T09:02:28.397830+00:00 20134800.000513106585 20134800.000513058156 20134800.000127542764 34800.012061506852 20134800.000114452094 8699985692.793548583984 5799996232.349902153015 20099999.988451600075 60464.376729144 2024-06-03T09:02:29.398043+00:00 20134799.999773930758 20134799.999773882329 20134799.999990556389 34800.011322330043 20134799.999944549054 8699985472.991132736206 5799996115.369291305542 20099999.988451600075 60464.376740719 2024-06-03T09:02:30.398157+00:00 20134799.999017372727 20134799.999017324299 20134800.000018756837 34800.010565771583 20134800.000062216073 8699985587.752099990845 5799996177.652543067932 20099999.988451600075 60464.376752283 2024-06-03T09:02:31.397278+00:00 20134800.001651749015 20134800.001651700586 20134799.999929722399 34800.013200147630 20134799.999855987728 8699986046.354520797729 5799996398.360926628113 20099999.988451600075 60464.376763869 2024-06-03T09:02:32.398245+00:00 20134799.999061252922 20134799.999061204493 20134799.999912008643 34800.010609653989 20134799.999914884567 8699985214.763910293579 5799995985.019773483276 20099999.988451600075 60464.376775430 2024-06-03T09:02:33.397128+00:00 20134800.001417707652 20134800.001417659223 20134800.000013384968 34800.012966108145 20134800.000197254121 8699985645.423280715942 5799996212.114748001099 20099999.988451600075 60464.376786988 2024-06-03T09:02:34.395751+00:00 20134799.999255601317 20134799.999255552888 20134800.000006239861 34800.010804001417 20134800.000047422945 8699984918.346179962158 5799995842.333231925964 20099999.988451600075 60464.376798688 2024-06-03T09:02:35.406670+00:00 20134799.998863380402 20134799.998863328248 20134800.000001203269 34800.010411778603 20134800.000026639551 8699985338.496631622314 5799996051.542516708374 20099999.988451600075 60464.376810144 2024-06-03T09:02:36.396447+00:00 20134799.999766975641 20134799.999766927212 20134799.999860115349 34800.011315374941 20134799.999899838120 8699985850.487037658691 5799996302.254324913025 20099999.988451600075 60464.376821739 2024-06-03T09:02:37.398197+00:00 20134800.002417109907 20134800.002417061478 20134799.999960746616 34800.013965511484 20134800.000086218119 8699985915.404903411865 5799996342.479053497314 20099999.988451600075 60464.376833320 2024-06-03T09:02:38.398847+00:00 20134799.999234788120 20134799.999234739691 20134799.999950937927 34800.010783188038 20134799.999995246530 8699984682.266765594482 5799995722.119577407837 20099999.988451600075 60464.376844887 2024-06-03T09:02:39.398217+00:00 20134799.998736735433 20134799.998736687005 20134799.999999079853 34800.010285135257 20134800.000013165176 8699985060.371711730957 5799995911.918645858765 20099999.988451600075 60464.376856470 2024-06-03T09:02:40.399051+00:00 20134800.000542249531 20134800.000542201102 20134799.999907802790 34800.012090650976 20134799.999827958643 8699985663.999269485474 5799996206.015498161316 20099999.988451600075 60464.376868045 2024-06-03T09:02:41.399071+00:00 20134800.000252872705 20134800.000252824277 20134800.000012103468 34800.011801274217 20134800.000012185425 8699985380.525894165039 5799996071.954849243164 20099999.988451600075 60464.376879609 2024-06-03T09:02:42.398219+00:00 20134800.000844597816 20134800.000844549388 20134800.000038053840 34800.012392998615 20134800.000076979399 8699985265.264932632446 5799996017.024120330811 20099999.988451600075 60464.376891183 2024-06-03T09:02:43.398170+00:00 20134799.999476552010 20134799.999476503581 20134799.999941460788 34800.011024950880 20134799.999887589365 8699984835.358028411865 5799995794.179462432861 20099999.988451600075 60464.376902861 2024-06-03T09:02:44.407147+00:00 20134799.999888259917 20134799.999888211489 20134800.000029817224 34800.011436658366 20134800.000135097653 8699985095.824331283569 5799995934.725520133972 20099999.988451600075 60464.376914539 2024-06-03T09:02:45.416200+00:00 20134800.000018261373 20134800.000018209219 20134799.999985661358 34800.011566659719 20134799.999998562038 8699985142.446405410767 5799995952.347533226013 20099999.988451600075 60464.376926066 2024-06-03T09:02:46.412137+00:00 20134800.000404469669 20134800.000404421240 20134799.999970823526 34800.011952868968 20134799.999975457788 8699985132.090923309326 5799995946.207041740417 20099999.988451600075 60464.376937650 2024-06-03T09:02:47.412979+00:00 20134799.998760670424 20134799.998760621995 20134799.999951265752 34800.010309070392 20134799.999830435961 8699984893.588701248169 5799995820.913332939148 20099999.988451600075 60464.376949212 2024-06-03T09:02:48.411878+00:00 20134800.000373505056 20134800.000373456627 20134800.000059384853 34800.011921905134 20134799.999966286123 8699985542.232759475708 5799996150.895806312561 20099999.988451600075 60464.376960649 2024-06-03T09:02:49.400104+00:00 20134800.000521682203 20134800.000521633774 20134800.000171430409 34800.012070083954 20134800.000253818929 8699985400.306983947754 5799996091.913429260254 20099999.988451600075 60464.376972275 2024-06-03T09:02:50.404579+00:00 20134800.000058576465 20134800.000058528036 20134800.000020951033 34800.011606976936 20134800.000001296401 8699985194.449111938477 5799995978.462817192078 20099999.988451600075 60464.376983914 2024-06-03T09:02:51.410159+00:00 20134799.998924084008 20134799.998924035579 20134799.999973203987 34800.010472484631 20134799.999977082014 8699985155.987302780151 5799995958.222948074341 20099999.988451600075 60464.376995491 2024-06-03T09:02:52.410439+00:00 20134800.000632423908 20134800.000632375479 20134800.000020340085 34800.012180825033 20134800.000007208437 8699985688.007768630981 5799996225.488462448120 20099999.988451600075 60464.377007134 2024-06-03T09:02:53.416408+00:00 20134799.998981304467 20134799.998981252313 20134800.000059340149 34800.010529702799 20134800.000134743750 8699985410.839046478271 5799996092.218130111694 20099999.988451600075 60464.377018495 2024-06-03T09:02:54.397974+00:00 20134799.999836351722 20134799.999836303294 20134800.000025875866 34800.011384751633 20134800.000060055405 8699985917.950798034668 5799996342.661941528320 20099999.988451600075 60464.377030076 2024-06-03T09:02:55.398534+00:00 20134800.001744698733 20134800.001744650304 20134800.000009089708 34800.013293099888 20134799.999941162765 8699986025.552257537842 5799996391.508705139160 20099999.988451600075 60464.377041798 2024-06-03T09:02:56.411311+00:00 20134799.999287169427 20134799.999287120998 20134799.999944075942 34800.010835568646 20134799.999890107661 8699985127.677515029907 5799995940.444054603577 20099999.988451600075 60464.377053370 2024-06-03T09:02:57.411137+00:00 20134799.999255932868 20134799.999255884439 20134800.000130284578 34800.010804333651 20134800.000085506588 8699985508.724090576172 5799996139.108976364136 20099999.988451600075 60464.377064857 2024-06-03T09:02:58.403609+00:00 20134800.000716075301 20134800.000716026872 20134799.999921459705 34800.012264475590 20134799.999817810953 8699985904.773944854736 5799996325.979878425598 20099999.988451600075 60464.377076613 2024-06-03T09:02:59.419368+00:00 20134799.999553121626 20134799.999553073198 20134799.999983742833 34800.011101521930 20134799.999940477312 8699985521.399440765381 5799996139.403746604919 20099999.988451600075 60464.377088086 2024-06-03T09:03:00.410658+00:00 20134799.999899990857 20134799.999899942428 20134799.999941136688 34800.011448390447 20134800.000045675784 8699985711.960060119629 5799996239.067337989807 20099999.988451600075 60464.377099505 2024-06-03T09:03:01.397189+00:00 20134799.999650981277 20134799.999650932848 20134800.000083282590 34800.011199380519 20134800.000173479319 8699985778.290502548218 5799996277.557801246643 20099999.988451600075 60464.377111157 2024-06-03T09:03:02.403958+00:00 20134800.001836225390 20134800.001836176962 20134799.999961286783 34800.013384624850 20134799.999823905528 8699985940.986694335938 5799996344.340174674988 20099999.988451600075 60464.377122838 2024-06-03T09:03:03.413161+00:00 20134799.999280110002 20134799.999280057847 20134800.000037398189 34800.010828508377 20134799.999896865338 8699985053.094421386719 5799995903.434110641479 20099999.988451600075 60464.377134237 2024-06-03T09:03:04.398078+00:00 20134799.999610990286 20134799.999610941857 20134799.999995484948 34800.011159389382 20134800.000001955777 8699985424.360038757324 5799996093.445690155029 20099999.988451600075 60464.377145832 2024-06-03T09:03:05.399906+00:00 20134799.999687150121 20134799.999687101692 20134799.999975357205 34800.011235548598 20134800.000004928559 8699985585.095861434937 5799996173.937512397766 20099999.988451600075 60464.377157389 2024-06-03T09:03:06.398429+00:00 20134800.000906981528 20134800.000906933099 20134800.000111937523 34800.012455380485 20134800.000088296831 8699985771.497869491577 5799996270.612132072449 20099999.988451600075 60464.377168974 2024-06-03T09:03:07.399331+00:00 20134800.000650811940 20134800.000650763512 20134799.999905593693 34800.012199212440 20134799.999913182110 8699985344.390102386475 5799996049.761795043945 20099999.988451600075 60464.377180542 2024-06-03T09:03:08.398798+00:00 20134799.998365428299 20134799.998365379870 20134799.999929085374 34800.009913829672 20134799.999950755388 8699984947.825759887695 5799995853.045165061951 20099999.988451600075 60464.377192114 2024-06-03T09:03:09.398620+00:00 20134800.001032430679 20134800.001032382250 20134799.999978370965 34800.012580829287 20134800.000000771135 8699985754.034128189087 5799996258.233419418335 20099999.988451600075 60464.377203678 2024-06-03T09:03:10.397772+00:00 20134800.000914268196 20134800.000914219767 20134800.000124324113 34800.012462668019 20134800.000149361789 8699985257.901010513306 5799996016.357977867126 20099999.988451600075 60464.377215257 2024-06-03T09:03:11.398232+00:00 20134799.999267470092 20134799.999267421663 20134800.000003319234 34800.010815869013 20134799.999940522015 8699984843.259630203247 5799995800.335627555847 20099999.988451600075 60464.377226853 2024-06-03T09:03:12.400110+00:00 20134799.999233055860 20134799.999233007431 20134799.999936558306 34800.010781454403 20134799.999839559197 8699985189.038150787354 5799995969.018116950989 20099999.988451600075 60464.377238397 2024-06-03T09:03:13.397506+00:00 20134800.000843234360 20134800.000843185931 20134799.999936196953 34800.012391633245 20134799.999950479716 8699985545.867879867554 5799996152.054672241211 20099999.988451600075 60464.377250055 2024-06-03T09:03:14.404761+00:00 20134799.997908487916 20134799.997908439487 20134799.999890290201 34800.009456888896 20134799.999849550426 8699985076.896986007690 5799995913.363920211792 20099999.988451600075 60464.377261595 2024-06-03T09:03:15.401792+00:00 20134800.002481982112 20134800.002481933683 20134800.000019032508 34800.014030383521 20134800.000034067780 8699986086.177330017090 5799996425.692339897156 20099999.988451600075 60464.377273125 2024-06-03T09:03:16.397958+00:00 20134799.998745042831 20134799.998744994402 20134800.000059507787 34800.010293442057 20134800.000004611909 8699984877.508865356445 5799995820.130806922913 20099999.988451600075 60464.377284694 2024-06-03T09:03:17.397535+00:00 20134800.000897221267 20134800.000897169113 20134799.999974083155 34800.012445619512 20134799.999987769872 8699985532.235712051392 5799996146.792476654053 20099999.988451600075 60464.377296274 2024-06-03T09:03:18.398036+00:00 20134799.999288763851 20134799.999288715422 20134800.000068884343 34800.010837162969 20134800.000173889101 8699985062.442600250244 5799995919.650864601135 20099999.988451600075 60464.377307837 2024-06-03T09:03:19.397121+00:00 20134799.999567694962 20134799.999567642808 20134799.999909993261 34800.011116093272 20134799.999865356833 8699985438.162677764893 5799996094.655405998230 20099999.988451600075 60464.377319408 2024-06-03T09:03:20.396869+00:00 20134799.999840714037 20134799.999840665609 20134799.999981570989 34800.011389113701 20134800.000054467469 8699985606.367229461670 5799996186.637194633484 20099999.988451600075 60464.377331006 2024-06-03T09:03:21.398918+00:00 20134800.001211002469 20134800.001210954040 20134799.999936137348 34800.012759401092 20134799.999987151474 8699985681.820915222168 5799996221.559273719788 20099999.988451600075 60464.377342570 2024-06-03T09:03:22.398051+00:00 20134799.999188054353 20134799.999188005924 20134799.999889928848 34800.010736454387 20134799.999865107238 8699985013.424648284912 5799995882.275874137878 20099999.988451600075 60464.377354191 2024-06-03T09:03:23.402122+00:00 20134799.999637469649 20134799.999637421221 20134799.999967407435 34800.011185871335 20134799.999865129590 8699985394.434116363525 5799996072.781570434570 20099999.988451600075 60464.377365718 2024-06-03T09:03:24.397995+00:00 20134800.000505898148 20134800.000505849719 20134800.000022675842 34800.012054297913 20134800.000098839402 8699985579.276374816895 5799996174.940572738647 20099999.988451600075 60464.377377295 2024-06-03T09:03:25.398284+00:00 20134799.999103587121 20134799.999103538692 20134800.000029463321 34800.010651985620 20134800.000013712794 8699985327.793491363525 5799996045.652300834656 20099999.988451600075 60464.377388850 2024-06-03T09:03:26.396679+00:00 20134800.000318139791 20134800.000318091363 20134799.999993901700 34800.011866539870 20134799.999909993261 8699985789.883218765259 5799996272.375443458557 20099999.988451600075 60464.377400444 2024-06-03T09:03:27.398399+00:00 20134800.000139117241 20134800.000139068812 20134800.000001348555 34800.011687517574 20134799.999929063022 8699985633.266178131104 5799996194.861592292786 20099999.988451600075 60464.377412018 2024-06-03T09:03:28.398392+00:00 20134800.001203488559 20134800.001203436404 20134799.999956119806 34800.012751886810 20134799.999954693019 8699985548.688833236694 5799996153.640779495239 20099999.988451600075 60464.377423576 2024-06-03T09:03:29.396947+00:00 20134799.998094614595 20134799.998094566166 20134799.999941710383 34800.009643013844 20134799.999965976924 8699984918.295263290405 5799995838.914134979248 20099999.988451600075 60464.377435156 2024-06-03T09:03:30.397484+00:00 20134800.000351913273 20134800.000351864845 20134799.999993257225 34800.011900314028 20134799.999975733459 8699985852.406953811646 5799996306.376578330994 20099999.988451600075 60464.377446866 2024-06-03T09:03:31.409215+00:00 20134799.999425817281 20134799.999425768852 20134800.000112917274 34800.010974217636 20134800.000239141285 8699985719.785829544067 5799996251.041328430176 20099999.988451600075 60464.377458303 2024-06-03T09:03:32.397378+00:00 20134800.002130646259 20134800.002130597830 20134800.000008676201 34800.013679046562 20134800.000084463507 8699986019.193889617920 5799996394.300436973572 20099999.988451600075 60464.377469860 2024-06-03T09:03:33.395861+00:00 20134799.999070342630 20134799.999070294201 20134800.000058382750 34800.010618743247 20134800.000145707279 8699984975.817314147949 5799995875.164061546326 20099999.988451600075 60464.377481470 2024-06-03T09:03:34.398986+00:00 20134800.000551283360 20134800.000551231205 20134800.000028114766 34800.012099681575 20134800.000050015748 8699985459.748086929321 5799996113.142175674438 20099999.988451600075 60464.377493028 2024-06-03T09:03:35.397571+00:00 20134799.998808592558 20134799.998808544129 20134799.999883979559 34800.010356993407 20134799.999828372151 8699985176.151105880737 5799995962.108528137207 20099999.988451600075 60464.377504596 2024-06-03T09:03:36.397046+00:00 20134799.999688856304 20134799.999688807875 20134799.999908909202 34800.011237257138 20134799.999855939299 8699985698.042427062988 5799996224.202937126160 20099999.988451600075 60464.377516174 2024-06-03T09:03:37.397447+00:00 20134800.001052767038 20134800.001052718610 20134800.000030212104 34800.012601167698 20134799.999993741512 8699985841.679746627808 5799996301.763334274292 20099999.988451600075 60464.377527751 2024-06-03T09:03:38.397743+00:00 20134800.000344250351 20134800.000344201922 20134799.999987263232 34800.011892649178 20134799.999853387475 8699985329.593242645264 5799996039.871963500977 20099999.988451600075 60464.377539324 2024-06-03T09:03:39.397610+00:00 20134799.999688014388 20134799.999687965959 20134799.999993942678 34800.011236416023 20134799.999987367541 8699985173.756546020508 5799995967.536082267761 20099999.988451600075 60464.377550899 2024-06-03T09:03:40.397700+00:00 20134800.000070817769 20134800.000070765615 20134800.000009745359 34800.011619215918 20134800.000123869628 8699985291.677459716797 5799996032.184140205383 20099999.988451600075 60464.377562469 2024-06-03T09:03:41.397326+00:00 20134799.999826442450 20134799.999826394022 20134800.000033020973 34800.011374844005 20134799.999988276511 8699985275.785985946655 5799996018.588705062866 20099999.988451600075 60464.377574040 2024-06-03T09:03:42.397017+00:00 20134800.000509310514 20134800.000509262085 20134800.000048357993 34800.012057712207 20134799.999995809048 8699985389.783575057983 5799996075.901443481445 20099999.988451600075 60464.377585623 2024-06-03T09:03:43.397818+00:00 20134800.000567220151 20134800.000567171723 20134799.999963454902 34800.012115620819 20134799.999819166958 8699985148.832551956177 5799995948.065702438354 20099999.988451600075 60464.377597193 2024-06-03T09:03:44.397509+00:00 20134799.999705243856 20134799.999705195427 20134800.000190000981 34800.011253643330 20134800.000351049006 8699984889.693996429443 5799995840.658242225647 20099999.988451600075 60464.377608775 2024-06-03T09:03:45.398159+00:00 20134799.998754564673 20134799.998754516244 20134800.000132456422 34800.010302963237 20134800.000166807324 8699985117.285415649414 5799995946.777256965637 20099999.988451600075 60464.377620457 2024-06-03T09:03:46.407490+00:00 20134800.000683329999 20134800.000683281571 20134800.000101774931 34800.012231731293 20134800.000174369663 8699985811.539106369019 5799996294.219161987305 20099999.988451600075 60464.377631910 2024-06-03T09:03:47.397004+00:00 20134800.000729244202 20134800.000729195774 20134800.000129632652 34800.012277644353 20134800.000188410282 8699985507.566774368286 5799996142.818022727966 20099999.988451600075 60464.377643486 2024-06-03T09:03:48.397137+00:00 20134799.998754255474 20134799.998754207045 20134800.000014808029 34800.010302655020 20134799.999969251454 8699985208.316673278809 5799995984.061366081238 20099999.988451600075 60464.377655065 2024-06-03T09:03:49.397614+00:00 20134800.002363029867 20134800.002362981439 20134799.999887712300 34800.013911428796 20134799.999815333635 8699985767.570310592651 5799996257.274857521057 20099999.988451600075 60464.377666646 2024-06-03T09:03:50.398207+00:00 20134799.999303176999 20134799.999303128570 20134799.999980077147 34800.010851575767 20134800.000057768077 8699984603.463506698608 5799995685.322941780090 20099999.988451600075 60464.377678216 2024-06-03T09:03:51.397909+00:00 20134799.997806530446 20134799.997806482017 20134799.999885965139 34800.009354931040 20134799.999970920384 8699984881.749250411987 5799995820.847109794617 20099999.988451600075 60464.377689797 2024-06-03T09:03:52.398511+00:00 20134800.000650469214 20134800.000650420785 20134799.999809581786 34800.012198869896 20134799.999756284058 8699985903.157457351685 5799996322.608126640320 20099999.988451600075 60464.377701496 2024-06-03T09:03:53.409275+00:00 20134800.000581864268 20134800.000581815839 20134799.999904390424 34800.012130263189 20134799.999986462295 8699985517.858791351318 5799996139.549541473389 20099999.988451600075 60464.377713080 2024-06-03T09:03:54.410178+00:00 20134800.000720366836 20134800.000720318407 20134800.000037871301 34800.012268765284 20134800.000160373747 8699985196.816040039062 5799995986.274426460266 20099999.988451600075 60464.377724711 2024-06-03T09:03:55.415032+00:00 20134799.997501984239 20134799.997501932085 20134800.000120710582 34800.009050382505 20134800.000140249729 8699984875.230585098267 5799995824.643282890320 20099999.988451600075 60464.377736233 2024-06-03T09:03:56.410505+00:00 20134800.002743843943 20134800.002743795514 20134800.000076152384 34800.014292245185 20134800.000009521842 8699986187.496757507324 5799996475.329366683960 20099999.988451600075 60464.377747661 2024-06-03T09:03:57.397880+00:00 20134799.997430719435 20134799.997430671006 20134800.000102374703 34800.008979118509 20134800.000094600022 8699984868.882797241211 5799995819.567210197449 20099999.988451600075 60464.377759233 2024-06-03T09:03:58.397737+00:00 20134800.001891057938 20134800.001891009510 20134800.000083874911 34800.013439459406 20134800.000169325620 8699986192.505464553833 5799996484.492112159729 20099999.988451600075 60464.377770980 2024-06-03T09:03:59.412639+00:00 20134799.999788224697 20134799.999788176268 20134800.000025819987 34800.011336625794 20134799.999999988824 8699985261.510320663452 5799996011.938886642456 20099999.988451600075 60464.377782502 2024-06-03T09:04:00.408165+00:00 20134800.000091385096 20134800.000091336668 20134800.000009521842 34800.011639785043 20134799.999949760735 8699985388.600004196167 5799996073.390876770020 20099999.988451600075 60464.377794177 2024-06-03T09:04:01.416933+00:00 20134799.998939551413 20134799.998939502984 20134799.999953072518 34800.010487949847 20134799.999874386936 8699985331.235998153687 5799996041.568358421326 20099999.988451600075 60464.377805535 2024-06-03T09:04:02.398223+00:00 20134800.000486757606 20134800.000486709177 20134800.000054735690 34800.012035158761 20134800.000094354153 8699985869.815254211426 5799996320.023300170898 20099999.988451600075 60464.377817227 2024-06-03T09:04:03.408358+00:00 20134799.999792791903 20134799.999792743474 20134799.999905772507 34800.011341191799 20134799.999919530004 8699985612.427921295166 5799996184.045336723328 20099999.988451600075 60464.377828754 2024-06-03T09:04:04.404371+00:00 20134800.000722084194 20134800.000722035766 20134799.999942291528 34800.012270485684 20134799.999972317368 8699985672.156827926636 5799996216.109193801880 20099999.988451600075 60464.377840265 2024-06-03T09:04:05.398863+00:00 20134800.000391647220 20134800.000391598791 20134799.999847669154 34800.011940046708 20134799.999767985195 8699985267.178756713867 5799996005.106309890747 20099999.988451600075 60464.377851841 2024-06-03T09:04:06.399023+00:00 20134799.999147698283 20134799.999147646129 20134799.999908085912 34800.010696096513 20134799.999910008162 8699985004.758897781372 5799995879.813998222351 20099999.988451600075 60464.377863390 2024-06-03T09:04:07.396879+00:00 20134799.998066741973 20134799.998066693544 20134799.999924775213 34800.009615142924 20134799.999921426177 8699985379.467458724976 5799996067.644047737122 20099999.988451600075 60464.377874980 2024-06-03T09:04:08.398294+00:00 20134800.002549469471 20134800.002549421042 20134800.000046037138 34800.014097869498 20134800.000015016645 8699986342.959331512451 5799996553.289559364319 20099999.988451600075 60464.377886628 2024-06-03T09:04:09.404679+00:00 20134799.999640040100 20134799.999639991671 20134799.999998085201 34800.011188441582 20134799.999980479479 8699985089.518627166748 5799995925.130132675171 20099999.988451600075 60464.377898212 2024-06-03T09:04:10.405496+00:00 20134799.999108646065 20134799.999108597636 20134799.999981310219 34800.010657047766 20134800.000008042902 8699985266.227891921997 5799996014.633340835571 20099999.988451600075 60464.377909896 2024-06-03T09:04:11.415028+00:00 20134800.001171253622 20134800.001171205193 20134799.999993659556 34800.012719652324 20134800.000000473112 8699985688.410795211792 5799996225.409313201904 20099999.988451600075 60464.377921297 2024-06-03T09:04:12.400104+00:00 20134799.997727528214 20134799.997727479786 20134800.000111270696 34800.009275927885 20134800.000214807689 8699985147.612649917603 5799995963.940825462341 20099999.988451600075 60464.377932875 2024-06-03T09:04:13.400413+00:00 20134800.001790240407 20134800.001790191978 20134799.999943006784 34800.013338639197 20134799.999950535595 8699986289.457408905029 5799996523.851875305176 20099999.988451600075 60464.377944587 2024-06-03T09:04:14.412285+00:00 20134799.998977568001 20134799.998977519572 20134799.999915938824 34800.010525966638 20134799.999873787165 8699985356.508796691895 5799996054.179654121399 20099999.988451600075 60464.377956021 2024-06-03T09:04:15.400225+00:00 20134799.998490557075 20134799.998490508646 20134800.000057887286 34800.010038955690 20134800.000128541142 8699985869.172313690186 5799996321.126218795776 20099999.988451600075 60464.377967556 2024-06-03T09:04:16.396843+00:00 20134800.001179181039 20134800.001179132611 20134799.999928195029 34800.012727582027 20134799.999816533178 8699986603.549949645996 5799996675.314641952515 20099999.988451600075 60464.377979143 2024-06-03T09:04:17.397966+00:00 20134800.000287711620 20134800.000287663192 20134799.999940823764 34800.011836111480 20134799.999843303114 8699985995.431379318237 5799996372.370851516724 20099999.988451600075 60464.377990710 2024-06-03T09:04:18.397297+00:00 20134799.998553525656 20134799.998553477228 20134799.999989438802 34800.010101924068 20134799.999956592917 8699985830.284132003784 5799996294.517638206482 20099999.988451600075 60464.378002294 2024-06-03T09:04:19.398178+00:00 20134800.002067867666 20134800.002067819238 20134800.000043243170 34800.013616266922 20134800.000092316419 8699986566.903532028198 5799996668.482454299927 20099999.988451600075 60464.378013864 2024-06-03T09:04:20.397855+00:00 20134800.000054098666 20134800.000054050237 20134800.000127959996 34800.011602499828 20134800.000222865492 8699985574.386102676392 5799996177.663340568542 20099999.988451600075 60464.378025430 2024-06-03T09:04:21.397151+00:00 20134800.000958174467 20134800.000958126038 20134799.999993760139 34800.012506575411 20134800.000039149076 8699985574.827201843262 5799996170.229001998901 20099999.988451600075 60464.378037011 2024-06-03T09:04:22.397793+00:00 20134799.998248245567 20134799.998248197138 20134799.999942198396 34800.009796646729 20134799.999921280891 8699985074.906295776367 5799995915.357318878174 20099999.988451600075 60464.378048579 2024-06-03T09:04:23.397238+00:00 20134800.001659899950 20134800.001659851521 20134800.000081889331 34800.013208300305 20134800.000134792179 8699985963.439609527588 5799996368.520363807678 20099999.988451600075 60464.378060270 2024-06-03T09:04:24.407341+00:00 20134799.998696118593 20134799.998696066439 20134800.000027626753 34800.010244516947 20134799.999993700534 8699985158.765352249146 5799995960.304450988770 20099999.988451600075 60464.378071788 2024-06-03T09:04:25.402473+00:00 20134800.002179145813 20134800.002179097384 20134800.000068604946 34800.013727546720 20134800.000077992678 8699985828.700674057007 5799996298.784169197083 20099999.988451600075 60464.378083292 2024-06-03T09:04:26.396464+00:00 20134799.998618826270 20134799.998618777841 20134799.999935187399 34800.010167225904 20134799.999842807651 8699984757.567352294922 5799995753.418153762817 20099999.988451600075 60464.378094888 2024-06-03T09:04:27.398368+00:00 20134800.000408034772 20134800.000407986343 20134799.999995645136 34800.011956436065 20134800.000012636185 8699985418.739315032959 5799996091.080319404602 20099999.988451600075 60464.378106454 2024-06-03T09:04:28.397632+00:00 20134799.999272827059 20134799.999272774905 20134799.999950543046 34800.010821225194 20134799.999940242618 8699985206.238176345825 5799995981.813430786133 20099999.988451600075 60464.378118037 2024-06-03T09:04:29.398378+00:00 20134799.999534945935 20134799.999534897506 20134800.000076819211 34800.011083347075 20134800.000191111118 8699985567.550148010254 5799996172.922224998474 20099999.988451600075 60464.378129759 2024-06-03T09:04:30.411186+00:00 20134799.999156367034 20134799.999156318605 20134799.999963589013 34800.010704768232 20134799.999970920384 8699985815.924795150757 5799996287.934893608093 20099999.988451600075 60464.378141196 2024-06-03T09:04:31.399366+00:00 20134799.999985475093 20134799.999985426664 20134800.000015627593 34800.011533874749 20134799.999983545393 8699986230.722457885742 5799996495.859816551208 20099999.988451600075 60464.378152754 2024-06-03T09:04:32.397984+00:00 20134800.000074114650 20134800.000074066222 20134799.999938622117 34800.011622513761 20134799.999876309186 8699986229.540285110474 5799996490.800515174866 20099999.988451600075 60464.378164363 2024-06-03T09:04:33.400966+00:00 20134800.002738572657 20134800.002738524228 20134800.000009946525 34800.014286972029 20134800.000129606575 8699986194.113435745239 5799996483.641224861145 20099999.988451600075 60464.378175898 2024-06-03T09:04:34.397531+00:00 20134799.999220456928 20134799.999220408499 20134799.999963805079 34800.010768855798 20134799.999991539866 8699984782.171026229858 5799995771.917106628418 20099999.988451600075 60464.378187575 2024-06-03T09:04:35.406485+00:00 20134799.999223720282 20134799.999223671854 20134799.999933283776 34800.010772119269 20134799.999833013862 8699985163.613939285278 5799995956.033371925354 20099999.988451600075 60464.378199279 2024-06-03T09:04:36.417687+00:00 20134799.999812785536 20134799.999812737107 20134800.000019781291 34800.011361185338 20134800.000073485076 8699985553.088886260986 5799996160.790503501892 20099999.988451600075 60464.378210634 2024-06-03T09:04:37.398805+00:00 20134799.999574638903 20134799.999574590474 20134800.000116497278 34800.011123038406 20134800.000236798078 8699985669.997196197510 5799996226.049353599548 20099999.988451600075 60464.378222208 2024-06-03T09:04:38.398811+00:00 20134800.001350868493 20134800.001350820065 20134799.999958876520 34800.012899267713 20134800.000023562461 8699985900.360437393188 5799996332.346052169800 20099999.988451600075 60464.378233794 2024-06-03T09:04:39.399837+00:00 20134799.998362664133 20134799.998362611979 20134800.000010255724 34800.009911062210 20134800.000154141337 8699985226.936979293823 5799996001.075214385986 20099999.988451600075 60464.378245345 2024-06-03T09:04:40.397800+00:00 20134800.003065165132 20134800.003065116704 20134800.000025238842 34800.014613565894 20134800.000089060515 8699986028.666994094849 5799996399.228404045105 20099999.988451600075 60464.378256918 2024-06-03T09:04:41.397743+00:00 20134799.997528348118 20134799.997528299689 20134799.999889839441 34800.009076749579 20134799.999782294035 8699984504.905925750732 5799995624.565927505493 20099999.988451600075 60464.378268480 2024-06-03T09:04:42.396698+00:00 20134800.000981513411 20134800.000981464982 20134800.000054683536 34800.012529911997 20134800.000114068389 8699985704.041507720947 5799996237.957788467407 20099999.988451600075 60464.378280061 2024-06-03T09:04:43.397318+00:00 20134799.998268857598 20134799.998268809170 20134799.999978091568 34800.009817256730 20134799.999943099916 8699985240.573154449463 5799995999.099846839905 20099999.988451600075 60464.378291642 2024-06-03T09:04:44.397856+00:00 20134800.000962533057 20134800.000962484628 20134800.000031173229 34800.012510933266 20134800.000107202679 8699986098.198532104492 5799996434.750269889832 20099999.988451600075 60464.378303195 2024-06-03T09:04:45.396081+00:00 20134800.001400694251 20134800.001400645822 20134799.999929822981 34800.012949094300 20134799.999896984547 8699985607.485984802246 5799996180.634819984436 20099999.988451600075 60464.378314951 2024-06-03T09:04:46.411726+00:00 20134799.999390184879 20134799.999390132725 20134800.000097185373 34800.010938582942 20134800.000148341060 8699984903.087932586670 5799995838.909041404724 20099999.988451600075 60464.378326558 2024-06-03T09:04:47.414586+00:00 20134799.998213876039 20134799.998213827610 20134800.000023592263 34800.009762274669 20134799.999976266176 8699985260.706356048584 5799996010.548419952393 20099999.988451600075 60464.378338085 2024-06-03T09:04:48.410610+00:00 20134800.000538151711 20134800.000538103282 20134799.999979402870 34800.012086551600 20134799.999977752566 8699986143.557996749878 5799996452.036162376404 20099999.988451600075 60464.378349690 2024-06-03T09:04:49.413181+00:00 20134799.999729681760 20134799.999729633331 20134799.999984014779 34800.011278080769 20134799.999963212758 8699985864.937980651855 5799996312.120250701904 20099999.988451600075 60464.378361245 2024-06-03T09:04:50.411581+00:00 20134799.999277602881 20134799.999277554452 20134799.999972376972 34800.010826004633 20134799.999943714589 8699985990.587816238403 5799996374.132851600647 20099999.988451600075 60464.378372835 2024-06-03T09:04:51.412947+00:00 20134800.001274596900 20134800.001274548471 20134800.000091236085 34800.012822995821 20134800.000113714486 8699986355.090612411499 5799996563.467531204224 20099999.988451600075 60464.378384412 2024-06-03T09:04:52.413198+00:00 20134800.000920109451 20134800.000920061022 20134800.000156763941 34800.012468510933 20134800.000203508884 8699985809.242761611938 5799996294.285035133362 20099999.988451600075 60464.378395945 2024-06-03T09:04:53.409615+00:00 20134800.000034082681 20134800.000034034252 20134799.999937672168 34800.011582482795 20134799.999916937202 8699985346.691402435303 5799996051.068896293640 20099999.988451600075 60464.378407382 2024-06-03T09:04:54.397802+00:00 20134800.000182222575 20134800.000182174146 20134800.000017348677 34800.011730622420 20134800.000049315393 8699985331.929180145264 5799996049.203584671021 20099999.988451600075 60464.378418952 2024-06-03T09:04:55.397440+00:00 20134800.001436550170 20134800.001436501741 20134799.999982886016 34800.012984948582 20134800.000038057566 8699985239.594535827637 5799996002.567164421082 20099999.988451600075 60464.378430637 2024-06-03T09:04:56.407022+00:00 20134799.999110717326 20134799.999110668898 20134800.000104539096 34800.010659117041 20134800.000212751329 8699984535.641532897949 5799995657.869664192200 20099999.988451600075 60464.378442310 2024-06-03T09:04:57.415596+00:00 20134799.999008718878 20134799.999008670449 20134800.000069580972 34800.010557119844 20134800.000052869320 8699985015.446792602539 5799995891.110425949097 20099999.988451600075 60464.378453834 2024-06-03T09:04:58.411303+00:00 20134799.999424904585 20134799.999424856156 20134799.999973781407 34800.010973306264 20134799.999952483922 8699985553.784925460815 5799996156.096841812134 20099999.988451600075 60464.378465357 2024-06-03T09:04:59.406839+00:00 20134800.000964809209 20134800.000964760780 20134799.999935876578 34800.012513209753 20134799.999948032200 8699985790.088405609131 5799996274.063127517700 20099999.988451600075 60464.378476834 2024-06-03T09:05:00.398489+00:00 20134800.001242946833 20134800.001242898405 20134800.000012740493 34800.012791347763 20134800.000111341476 8699985317.912776947021 5799996044.779783248901 20099999.988451600075 60464.378488410 2024-06-03T09:05:01.398630+00:00 20134799.998370099813 20134799.998370051384 20134799.999887034297 34800.009918500924 20134799.999871063977 8699984647.332666397095 5799995699.478261947632 20099999.988451600075 60464.378500019 2024-06-03T09:05:02.401632+00:00 20134799.999497685581 20134799.999497633427 20134800.000010460615 34800.011046083811 20134800.000140059739 8699985458.187042236328 5799996116.113554954529 20099999.988451600075 60464.378511616 2024-06-03T09:05:03.403581+00:00 20134800.000583913177 20134800.000583864748 20134799.999987661839 34800.012132313692 20134799.999981462955 8699985674.137666702271 5799996217.480642318726 20099999.988451600075 60464.378523325 2024-06-03T09:05:04.415251+00:00 20134800.000352445990 20134800.000352397561 20134800.000045940280 34800.011900846795 20134799.999962694943 8699985415.611341476440 5799996087.435434341431 20099999.988451600075 60464.378534677 2024-06-03T09:05:05.396132+00:00 20134799.999785769731 20134799.999785721302 20134800.000113174319 34800.011334170136 20134800.000075664371 8699985274.395313262939 5799996021.534620285034 20099999.988451600075 60464.378546434 2024-06-03T09:05:06.411901+00:00 20134800.000583376735 20134800.000583328307 20134800.000154361129 34800.012131776493 20134800.000262707472 8699985460.191843032837 5799996122.226251602173 20099999.988451600075 60464.378557882 2024-06-03T09:05:07.401023+00:00 20134799.998547609895 20134799.998547561467 20134800.000008139759 34800.010096010243 20134799.999923422933 8699985192.483541488647 5799995974.235227584839 20099999.988451600075 60464.378569627 2024-06-03T09:05:08.415783+00:00 20134800.003157675266 20134800.003157626837 20134800.000088419765 34800.014706074835 20134800.000049542636 8699985956.414354324341 5799996361.455615997314 20099999.988451600075 60464.378581031 2024-06-03T09:05:09.401050+00:00 20134799.997165407985 20134799.997165359557 20134799.999935176224 34800.008713809249 20134799.999871283770 8699984382.348501205444 5799995566.995220184326 20099999.988451600075 60464.378592585 2024-06-03T09:05:10.399374+00:00 20134800.000521760434 20134800.000521712005 20134800.000069428235 34800.012070159602 20134800.000177539885 8699985801.689195632935 5799996289.426246643066 20099999.988451600075 60464.378604142 2024-06-03T09:05:11.397824+00:00 20134800.001659132540 20134800.001659084111 20134799.999938242137 34800.013207531651 20134799.999967854470 8699985541.237253189087 5799996150.463375091553 20099999.988451600075 60464.378615738 2024-06-03T09:05:12.399745+00:00 20134799.998111236840 20134799.998111184686 20134799.999966975302 34800.009659634983 20134799.999997634441 8699984668.539024353027 5799995715.355125427246 20099999.988451600075 60464.378627333 2024-06-03T09:05:13.401571+00:00 20134800.000938173383 20134800.000938124955 20134800.000036023557 34800.012486572174 20134800.000042255968 8699985637.064960479736 5799996201.477303504944 20099999.988451600075 60464.378638831 2024-06-03T09:05:14.395050+00:00 20134799.999559458345 20134799.999559409916 20134800.000049620867 34800.011107858561 20134800.000120498240 8699985181.334239959717 5799995976.872148513794 20099999.988451600075 60464.378650479 2024-06-03T09:05:15.401413+00:00 20134800.000183816999 20134800.000183768570 20134799.999957218766 34800.011732218089 20134799.999920651317 8699985398.126876831055 5799996076.941403388977 20099999.988451600075 60464.378662002 2024-06-03T09:05:16.396971+00:00 20134799.999011147767 20134799.999011099339 20134799.999964542687 34800.010559547874 20134799.999862730503 8699985287.623676300049 5799996019.276508331299 20099999.988451600075 60464.378673574 2024-06-03T09:05:17.396838+00:00 20134800.001740112901 20134800.001740064472 20134799.999996472150 34800.013288513255 20134799.999894909561 8699985772.815553665161 5799996263.213251113892 20099999.988451600075 60464.378685210 2024-06-03T09:05:18.402131+00:00 20134799.998736042529 20134799.998735994101 20134799.999967560172 34800.010284443619 20134799.999846056104 8699984908.973680496216 5799995829.256635665894 20099999.988451600075 60464.378696734 2024-06-03T09:05:19.397831+00:00 20134800.000075213611 20134800.000075165182 20134799.999978251755 34800.011623615166 20134800.000021226704 8699985526.251091003418 5799996145.194235801697 20099999.988451600075 60464.378708299 2024-06-03T09:05:20.397058+00:00 20134800.000009950250 20134800.000009901822 20134799.999971099198 34800.011558350423 20134800.000062614679 8699985458.266033172607 5799996112.926142692566 20099999.988451600075 60464.378719882 2024-06-03T09:05:21.397838+00:00 20134800.000611919910 20134800.000611867756 20134800.000000454485 34800.012160318285 20134799.999967917800 8699985452.846645355225 5799996106.270823478699 20099999.988451600075 60464.378731453 2024-06-03T09:05:22.397547+00:00 20134799.998200103641 20134799.998200055212 20134799.999981734902 34800.009748502394 20134799.999990548939 8699985149.249574661255 5799995955.415197372437 20099999.988451600075 60464.378743028 2024-06-03T09:05:23.397657+00:00 20134799.999129388481 20134799.999129336327 20134800.000018820167 34800.010677786813 20134800.000098444521 8699986037.087587356567 5799996403.829822540283 20099999.988451600075 60464.378754620 2024-06-03T09:05:24.399196+00:00 20134800.001021575183 20134800.001021526754 20134799.999992202967 34800.012569974184 20134800.000047024339 8699986481.269840240479 5799996623.778464317322 20099999.988451600075 60464.378766202 2024-06-03T09:05:25.399864+00:00 20134800.000334136188 20134800.000334087759 20134800.000023450702 34800.011882537226 20134800.000114213675 8699985978.670682907104 5799996375.278540611267 20099999.988451600075 60464.378777756 2024-06-03T09:05:26.398127+00:00 20134800.000880643725 20134800.000880595297 20134800.000087935477 34800.012429044924 20134800.000074818730 8699985824.779317855835 5799996296.691394805908 20099999.988451600075 60464.378789322 2024-06-03T09:05:27.397443+00:00 20134799.999633196741 20134799.999633148313 20134800.000034902245 34800.011181595240 20134799.999992601573 8699985425.211936950684 5799996093.481875419617 20099999.988451600075 60464.378800910 2024-06-03T09:05:28.398659+00:00 20134800.000858090818 20134800.000858042389 20134799.999980550259 34800.012406489914 20134799.999934695661 8699985624.888065338135 5799996190.907232284546 20099999.988451600075 60464.378812465 2024-06-03T09:05:29.396991+00:00 20134799.999367274344 20134799.999367225915 20134799.999961271882 34800.010915672843 20134799.999975610524 8699985167.937929153442 5799995964.136907577515 20099999.988451600075 60464.378824058 2024-06-03T09:05:30.398562+00:00 20134799.999686006457 20134799.999685958028 20134800.000052087009 34800.011234407735 20134800.000150829554 8699985484.602794647217 5799996129.770255088806 20099999.988451600075 60464.378835618 2024-06-03T09:05:31.397345+00:00 20134800.002334184945 20134800.002334136516 20134800.000060856342 34800.013882583982 20134800.000048071146 8699985668.558908462524 5799996217.466720581055 20099999.988451600075 60464.378847199 2024-06-03T09:05:32.398018+00:00 20134799.998402751982 20134799.998402703553 20134799.999849338084 34800.009951150831 20134799.999782886356 8699984507.063714981079 5799995625.669600486755 20099999.988451600075 60464.378858970 2024-06-03T09:05:33.415049+00:00 20134799.999150432646 20134799.999150384218 20134799.999930314720 34800.010698831677 20134799.999986838549 8699985209.302999496460 5799995985.287329673767 20099999.988451600075 60464.378870393 2024-06-03T09:05:34.401958+00:00 20134799.999666500837 20134799.999666452408 20134799.999990511686 34800.011214899358 20134799.999946590513 8699985629.120977401733 5799996193.519248008728 20099999.988451600075 60464.378881922 2024-06-03T09:05:35.398102+00:00 20134800.000506717712 20134800.000506669283 20134799.999868970364 34800.012055116902 20134799.999693818390 8699985769.711755752563 5799996253.282522201538 20099999.988451600075 60464.378893489 2024-06-03T09:05:36.397495+00:00 20134800.000783678144 20134800.000783629715 20134799.999933607876 34800.012332076891 20134799.999849788845 8699985465.484457015991 5799996107.667572021484 20099999.988451600075 60464.378905070 2024-06-03T09:05:37.398091+00:00 20134799.997859444469 20134799.997859396040 20134799.999978829175 34800.009407845435 20134799.999886229634 8699985047.658014297485 5799995900.272784233093 20099999.988451600075 60464.378916642 2024-06-03T09:05:38.397861+00:00 20134800.002012729645 20134800.002012681216 20134799.999962400645 34800.013561130399 20134799.999936364591 8699986107.506654739380 5799996432.286076545715 20099999.988451600075 60464.378928210 2024-06-03T09:05:39.397308+00:00 20134800.000478651375 20134800.000478602946 20134800.000105150044 34800.012027052573 20134800.000123858452 8699985089.967672348022 5799995931.328893661499 20099999.988451600075 60464.378939796 2024-06-03T09:05:40.398367+00:00 20134799.997561041266 20134799.997560992837 20134800.000186152756 34800.009109442501 20134800.000069685280 8699984949.496725082397 5799995858.836135864258 20099999.988451600075 60464.378951389 2024-06-03T09:05:41.400013+00:00 20134800.000239178538 20134800.000239130110 20134800.000185474753 34800.011787579184 20134800.000135362148 8699986279.303091049194 5799996526.475848197937 20099999.988451600075 60464.378963024 2024-06-03T09:05:42.405263+00:00 20134800.001626521349 20134800.001626472920 20134800.000014029443 34800.013174921878 20134799.999972429127 8699986180.912645339966 5799996470.491759300232 20099999.988451600075 60464.378974518 2024-06-03T09:05:43.398361+00:00 20134799.999501347542 20134799.999501299113 20134799.999998733401 34800.011049746812 20134799.999891184270 8699985391.748659133911 5799996072.524510383606 20099999.988451600075 60464.378986062 2024-06-03T09:05:44.395767+00:00 20134800.000901386142 20134800.000901337713 20134799.999867372215 34800.012449784786 20134799.999786887318 8699985595.825138092041 5799996170.217060089111 20099999.988451600075 60464.378997817 2024-06-03T09:05:45.411391+00:00 20134799.999821305275 20134799.999821256846 20134799.999993357807 34800.011369706401 20134799.999966859818 8699985113.077255249023 5799995936.342036247253 20099999.988451600075 60464.379009380 2024-06-03T09:05:46.410447+00:00 20134800.000144671649 20134800.000144623220 20134799.999884687364 34800.011693072462 20134799.999909255654 8699985173.534843444824 5799995964.170618057251 20099999.988451600075 60464.379020939 2024-06-03T09:05:47.409141+00:00 20134799.998486399651 20134799.998486351222 20134800.000046197325 34800.010034800769 20134800.000049538910 8699985062.436323165894 5799995914.466542243958 20099999.988451600075 60464.379032486 2024-06-03T09:05:48.406804+00:00 20134800.001576188952 20134800.001576140523 20134799.999997861683 34800.013124589386 20134799.999925222248 8699985856.337324142456 5799996306.237123489380 20099999.988451600075 60464.379044162 2024-06-03T09:05:49.415561+00:00 20134799.999875545502 20134799.999875497073 20134800.000182982534 34800.011423944510 20134800.000148080289 8699985091.675039291382 5799995933.191802978516 20099999.988451600075 60464.379055667 2024-06-03T09:05:50.409617+00:00 20134799.998912788928 20134799.998912740499 20134800.000031623989 34800.010461188591 20134799.999934822321 8699985236.791408538818 5799995996.864168167114 20099999.988451600075 60464.379067312 2024-06-03T09:05:51.415796+00:00 20134799.999665103853 20134799.999665055424 20134799.999948997051 34800.011213505619 20134799.999957986176 8699985764.738063812256 5799996261.802698135376 20099999.988451600075 60464.379078836 2024-06-03T09:05:52.411444+00:00 20134799.999895773828 20134799.999895725399 20134800.000015851110 34800.011444174008 20134800.000029001385 8699985913.388706207275 5799996339.086902618408 20099999.988451600075 60464.379090250 2024-06-03T09:05:53.397578+00:00 20134799.999148055911 20134799.999148007482 20134799.999927073717 34800.010696455349 20134799.999896705151 8699985967.136936187744 5799996360.448721885681 20099999.988451600075 60464.379101894 2024-06-03T09:05:54.403652+00:00 20134800.001544646919 20134800.001544598490 20134799.999950110912 34800.013093047331 20134799.999936655164 8699986337.076333999634 5799996547.083009719849 20099999.988451600075 60464.379113534 2024-06-03T09:05:55.409309+00:00 20134799.999543681741 20134799.999543633312 20134799.999993886799 34800.011092083296 20134800.000042881817 8699985579.285017013550 5799996172.613492965698 20099999.988451600075 60464.379125161 2024-06-03T09:05:56.413880+00:00 20134799.999662593007 20134799.999662544578 20134799.999843712896 34800.011210994620 20134799.999916356057 8699985761.860143661499 5799996258.629060745239 20099999.988451600075 60464.379136752 2024-06-03T09:05:57.415396+00:00 20134800.000559478998 20134800.000559430569 20134799.999825015664 34800.012107878407 20134799.999832093716 8699985824.871475219727 5799996286.623743057251 20099999.988451600075 60464.379148263 2024-06-03T09:05:58.409905+00:00 20134800.001324113458 20134800.001324065030 20134799.999954454601 34800.012872514002 20134800.000001709908 8699985507.812789916992 5799996135.161872863770 20099999.988451600075 60464.379159700 2024-06-03T09:05:59.398101+00:00 20134799.998573370278 20134799.998573321849 20134800.000043071806 34800.010121771105 20134800.000121992081 8699984835.585830688477 5799995804.060088157654 20099999.988451600075 60464.379171276 2024-06-03T09:06:00.398311+00:00 20134800.000166397542 20134800.000166349113 20134800.000034861267 34800.011714798624 20134800.000153064728 8699985574.993284225464 5799996175.058539390564 20099999.988451600075 60464.379183011 2024-06-03T09:06:01.412120+00:00 20134800.000349637121 20134800.000349588692 20134799.999955207109 34800.011898038421 20134799.999949149787 8699985491.158697128296 5799996124.644728660583 20099999.988451600075 60464.379194500 2024-06-03T09:06:02.404775+00:00 20134799.999204024673 20134799.999203976244 20134800.000032093376 34800.010752425362 20134800.000078301877 8699985304.147678375244 5799996036.520609855652 20099999.988451600075 60464.379206094 2024-06-03T09:06:03.406521+00:00 20134800.001899749041 20134800.001899700612 20134799.999985560775 34800.013448148689 20134800.000003118068 8699985723.206926345825 5799996242.917457580566 20099999.988451600075 60464.379217763 2024-06-03T09:06:04.414662+00:00 20134799.997774958611 20134799.997774910182 20134799.999974623322 34800.009323359984 20134800.000009067357 8699984746.343114852905 5799995754.733450889587 20099999.988451600075 60464.379229327 2024-06-03T09:06:05.413874+00:00 20134800.000895939767 20134800.000895891339 20134799.999972198159 34800.012444341301 20134799.999903213233 8699985843.899162292480 5799996299.100924491882 20099999.988451600075 60464.379240935 2024-06-03T09:06:06.416748+00:00 20134799.999500986189 20134799.999500937760 20134800.000097986311 34800.011049384608 20134800.000135600567 8699985425.791273117065 5799996099.729743003845 20099999.988451600075 60464.379252398 2024-06-03T09:06:07.407229+00:00 20134799.999726612121 20134799.999726559967 20134799.999977547675 34800.011275010416 20134799.999879773706 8699985688.685441970825 5799996220.517474174500 20099999.988451600075 60464.379263929 2024-06-03T09:06:08.403421+00:00 20134800.001028634608 20134800.001028586179 20134800.000074252486 34800.012577035202 20134800.000084731728 8699985835.612134933472 5799996302.520655632019 20099999.988451600075 60464.379275658 2024-06-03T09:06:09.416812+00:00 20134799.999847501516 20134799.999847453088 20134800.000015605241 34800.011395903100 20134800.000038180500 8699985369.390075683594 5799996067.470066070557 20099999.988451600075 60464.379287193 2024-06-03T09:06:10.413491+00:00 20134799.999192301184 20134799.999192249030 20134799.999879680574 34800.010740699356 20134799.999921806157 8699985384.432249069214 5799996070.142113685608 20099999.988451600075 60464.379298793 2024-06-03T09:06:11.415752+00:00 20134800.000190310180 20134800.000190258026 20134800.000014297664 34800.011738708286 20134800.000136330724 8699985780.054273605347 5799996276.891701698303 20099999.988451600075 60464.379310192 2024-06-03T09:06:12.400570+00:00 20134800.000700172037 20134800.000700123608 20134799.999939333647 34800.012248572319 20134799.999950177968 8699985665.541500091553 5799996211.878903388977 20099999.988451600075 60464.379321835 2024-06-03T09:06:13.406569+00:00 20134800.000474218279 20134800.000474169850 20134800.000120107085 34800.012022619543 20134800.000184874982 8699985322.983264923096 5799996050.378966331482 20099999.988451600075 60464.379333572 2024-06-03T09:06:14.420665+00:00 20134799.998903535306 20134799.998903486878 20134800.000204257667 34800.010451934417 20134800.000271342695 8699985176.969635009766 5799995980.974968910217 20099999.988451600075 60464.379344954 2024-06-03T09:06:15.404018+00:00 20134800.000553779304 20134800.000553730875 20134800.000181436539 34800.012102180750 20134800.000160869211 8699985814.679859161377 5799996295.226904869080 20099999.988451600075 60464.379356659 2024-06-03T09:06:16.415291+00:00 20134799.999362524599 20134799.999362476170 20134800.000078316778 34800.010910924415 20134800.000071790069 8699985636.654741287231 5799996202.502800941467 20099999.988451600075 60464.379368240 2024-06-03T09:06:17.415908+00:00 20134800.001210317016 20134800.001210268587 20134799.999986991286 34800.012758718098 20134800.000071667135 8699985937.869537353516 5799996353.105066299438 20099999.988451600075 60464.379379740 2024-06-03T09:06:18.409525+00:00 20134800.000319886953 20134800.000319838524 20134799.999966174364 34800.011868286136 20134800.000009182841 8699985325.547525405884 5799996044.340517044067 20099999.988451600075 60464.379391183 2024-06-03T09:06:19.398234+00:00 20134799.999421041459 20134799.999420993030 20134800.000032119453 34800.010969441035 20134800.000054247677 8699985162.860099792480 5799995964.874553680420 20099999.988451600075 60464.379402822 2024-06-03T09:06:20.403795+00:00 20134799.999118987471 20134799.999118939042 20134799.999996498227 34800.010667387629 20134799.999933656305 8699985462.567642211914 5799996109.703637123108 20099999.988451600075 60464.379414500 2024-06-03T09:06:21.412824+00:00 20134800.000534735620 20134800.000534687191 20134799.999962639064 34800.012083135902 20134799.999954767525 8699985902.940309524536 5799996330.769722938538 20099999.988451600075 60464.379425914 2024-06-03T09:06:22.398963+00:00 20134800.000380143523 20134800.000380095094 20134800.000007182360 34800.011928544984 20134800.000081121922 8699985631.889087677002 5799996200.508816719055 20099999.988451600075 60464.379437759 2024-06-03T09:06:23.422359+00:00 20134800.001188460737 20134800.001188412309 20134799.999928966165 34800.012736861412 20134800.000085271895 8699985416.022285461426 5799996092.748298645020 20099999.988451600075 60464.379449273 2024-06-03T09:06:24.417143+00:00 20134799.999066852033 20134799.999066803604 20134799.999849975109 34800.010615251784 20134799.999798186123 8699984752.939502716064 5799995749.245023727417 20099999.988451600075 60464.379460699 2024-06-03T09:06:25.404381+00:00 20134799.999624501914 20134799.999624449760 20134799.999797400087 34800.011172900238 20134799.999706503004 8699985142.704238891602 5799995940.307305335999 20099999.988451600075 60464.379472405 2024-06-03T09:06:26.415780+00:00 20134799.998267795891 20134799.998267747462 20134799.999954611063 34800.009816195314 20134800.000060703605 8699985274.300779342651 5799996020.863887786865 20099999.988451600075 60464.379484008 2024-06-03T09:06:27.418248+00:00 20134800.001567080617 20134800.001567032188 20134799.999846756458 34800.013115482034 20134799.999804105610 8699986072.890113830566 5799996409.466917037964 20099999.988451600075 60464.379495380 2024-06-03T09:06:28.400813+00:00 20134799.998419195414 20134799.998419146985 20134799.999974098057 34800.009967596474 20134799.999931104481 8699985254.766338348389 5799996005.696720123291 20099999.988451600075 60464.379507110 2024-06-03T09:06:29.414278+00:00 20134800.001996170729 20134800.001996122301 20134799.999985776842 34800.013544569636 20134799.999982710928 8699986041.470550537109 5799996401.199043273926 20099999.988451600075 60464.379518521 2024-06-03T09:06:30.400223+00:00 20134799.998026385903 20134799.998026337475 20134800.000059522688 34800.009574787466 20134800.000019434839 8699985046.814729690552 5799995905.401370048523 20099999.988451600075 60464.379530141 2024-06-03T09:06:31.404207+00:00 20134800.001181636006 20134800.001181587577 20134800.000016637146 34800.012730034672 20134799.999990943819 8699986049.746747970581 5799996405.680301666260 20099999.988451600075 60464.379541621 2024-06-03T09:06:32.396017+00:00 20134799.999796468765 20134799.999796416610 20134799.999995410442 34800.011344867045 20134800.000006321818 8699985491.838134765625 5799996127.366653442383 20099999.988451600075 60464.379553218 2024-06-03T09:06:33.398078+00:00 20134799.999022986740 20134799.999022938311 20134799.999975249171 34800.010571385268 20134799.999990317971 8699985534.154525756836 5799996147.858071327209 20099999.988451600075 60464.379564925 2024-06-03T09:06:34.409526+00:00 20134800.001176923513 20134800.001176875085 20134800.000129777938 34800.012725323737 20134800.000063870102 8699986083.561187744141 5799996425.626027107239 20099999.988451600075 60464.379576358 2024-06-03T09:06:35.397382+00:00 20134800.001051552594 20134800.001051504165 20134799.999996781349 34800.012599954112 20134799.999992821366 8699985533.255203247070 5799996147.512642860413 20099999.988451600075 60464.379588139 2024-06-03T09:06:36.415235+00:00 20134799.998159427196 20134799.998159378767 20134799.999970965087 34800.009707826248 20134799.999946963042 8699984976.471446990967 5799995867.210058212280 20099999.988451600075 60464.379599711 2024-06-03T09:06:37.415037+00:00 20134799.998978435993 20134799.998978387564 20134800.000018138438 34800.010526836020 20134800.000074613839 8699985911.174407958984 5799996339.880288124084 20099999.988451600075 60464.379611191 2024-06-03T09:06:38.406906+00:00 20134800.002080105245 20134800.002080056816 20134799.999997474253 34800.013628504683 20134800.000051293522 8699986420.889274597168 5799996593.766044616699 20099999.988451600075 60464.379622650 2024-06-03T09:06:39.396943+00:00 20134800.000177212059 20134800.000177163631 20134799.999935425818 34800.011725612545 20134799.999917130917 8699985360.104602813721 5799996057.783664703369 20099999.988451600075 60464.379634236 2024-06-03T09:06:40.397992+00:00 20134799.998884636909 20134799.998884588480 20134800.000003438443 34800.010433038435 20134799.999981235713 8699985252.584777832031 5799996006.694785118103 20099999.988451600075 60464.379645793 2024-06-03T09:06:41.396516+00:00 20134800.001425091177 20134800.001425042748 20134800.000008344650 34800.012973489611 20134800.000079210848 8699985829.827840805054 5799996299.398533821106 20099999.988451600075 60464.379657368 2024-06-03T09:06:42.396591+00:00 20134800.000230338424 20134800.000230289996 20134799.999956138432 34800.011778736924 20134799.999994765967 8699985094.491035461426 5799995928.211627960205 20099999.988451600075 60464.379669040 2024-06-03T09:06:43.405058+00:00 20134799.999258931726 20134799.999258883297 20134799.999986883253 34800.010807333274 20134799.999970421195 8699984963.208566665649 5799995861.556000709534 20099999.988451600075 60464.379680505 2024-06-03T09:06:44.395605+00:00 20134800.000584747642 20134800.000584699214 20134800.000002518296 34800.012133148346 20134800.000035502017 8699985339.868337631226 5799996052.597622871399 20099999.988451600075 60464.379692094 2024-06-03T09:06:45.396953+00:00 20134799.997669849545 20134799.997669801116 20134800.000022768974 34800.009218250590 20134800.000048201531 8699985046.797033309937 5799995906.591134071350 20099999.988451600075 60464.379703664 2024-06-03T09:06:46.396586+00:00 20134800.003424208611 20134800.003424160182 20134799.999970395118 34800.014972609075 20134799.999924246222 8699986215.473443984985 5799996485.764482498169 20099999.988451600075 60464.379715255 2024-06-03T09:06:47.398028+00:00 20134799.996475480497 20134799.996475432068 20134800.000039249659 34800.008023879709 20134800.000112645328 8699984507.117856979370 5799995639.436696052551 20099999.988451600075 60464.379726956 2024-06-03T09:06:48.408971+00:00 20134800.002274915576 20134800.002274867147 20134799.999989900738 34800.013823315814 20134799.999976906925 8699986264.212884902954 5799996512.328381538391 20099999.988451600075 60464.379738538 2024-06-03T09:06:49.409662+00:00 20134799.999085903168 20134799.999085854739 20134800.000009242445 34800.010634301863 20134800.000069141388 8699985141.094444274902 5799995954.612363815308 20099999.988451600075 60464.379750125 2024-06-03T09:06:50.410816+00:00 20134799.999055240303 20134799.999055191875 20134800.000052835792 34800.010603639792 20134800.000140104443 8699985612.002983093262 5799996193.023435592651 20099999.988451600075 60464.379761760 2024-06-03T09:06:51.416066+00:00 20134800.001530371606 20134800.001530323178 20134799.999977800995 34800.013078770244 20134799.999999374151 8699986072.973083496094 5799996417.644723892212 20099999.988451600075 60464.379773275 2024-06-03T09:06:52.410921+00:00 20134799.999534439296 20134799.999534390867 20134799.999995961785 34800.011082839337 20134799.999963913113 8699985329.749729156494 5799996044.555432319641 20099999.988451600075 60464.379784964 2024-06-03T09:06:53.420883+00:00 20134799.999142657965 20134799.999142609537 20134799.999962128699 34800.010691057752 20134799.999990254641 8699985534.998090744019 5799996148.277288436890 20099999.988451600075 60464.379796410 2024-06-03T09:06:54.409770+00:00 20134800.000245243311 20134800.000245194882 20134800.000016264617 34800.011793643360 20134799.999960817397 8699985955.929271697998 5799996357.516260147095 20099999.988451600075 60464.379807923 2024-06-03T09:06:55.404544+00:00 20134800.000580418855 20134800.000580370426 20134800.000009421259 34800.012128819108 20134799.999951519072 8699985849.232654571533 5799996303.780501365662 20099999.988451600075 60464.379819511 2024-06-03T09:06:56.405768+00:00 20134800.000509791076 20134800.000509742647 20134800.000075820833 34800.012058189895 20134800.000167805701 8699985583.071340560913 5799996179.711791038513 20099999.988451600075 60464.379831149 2024-06-03T09:06:57.411245+00:00 20134799.998756058514 20134799.998756010085 20134799.999925319105 34800.010304459684 20134799.999827921391 8699985313.491161346436 5799996030.759851455688 20099999.988451600075 60464.379842780 2024-06-03T09:06:58.416190+00:00 20134799.999087989330 20134799.999087940902 20134800.000006854534 34800.010636390747 20134799.999933216721 8699985923.088270187378 5799996339.945715904236 20099999.988451600075 60464.379854324 2024-06-03T09:06:59.413572+00:00 20134800.001698847860 20134800.001698799431 20134800.000053498894 34800.013247248178 20134800.000111985952 8699986420.344213485718 5799996596.022455215454 20099999.988451600075 60464.379865833 2024-06-03T09:07:00.407943+00:00 20134799.999582722783 20134799.999582674354 20134799.999911531806 34800.011131121355 20134799.999945957214 8699985530.454072952271 5799996144.159483909607 20099999.988451600075 60464.379877461 2024-06-03T09:07:01.412644+00:00 20134799.997186787426 20134799.997186738998 20134799.999996475875 34800.008735187264 20134799.999942023307 8699985709.106781005859 5799996233.321875572205 20099999.988451600075 60464.379888902 2024-06-03T09:07:02.401154+00:00 20134800.003550052643 20134800.003550000489 20134800.000044744462 34800.015098450938 20134799.999976884574 8699987150.780550003052 5799996955.611398696899 20099999.988451600075 60464.379900606 2024-06-03T09:07:03.412381+00:00 20134799.998871531337 20134799.998871482909 20134799.999910410494 34800.010419929982 20134799.999817725271 8699985366.531797409058 5799996056.855341911316 20099999.988451600075 60464.379912007 2024-06-03T09:07:04.397424+00:00 20134800.000626772642 20134800.000626724213 20134800.000089779496 34800.012175171491 20134800.000283654779 8699985924.246076583862 5799996355.126240730286 20099999.988451600075 60464.379923587 2024-06-03T09:07:05.397921+00:00 20134800.000598143786 20134800.000598095357 20134799.999908946455 34800.012146542424 20134799.999893441796 8699985599.768478393555 5799996176.628490447998 20099999.988451600075 60464.379935160 2024-06-03T09:07:06.397831+00:00 20134800.000739187002 20134800.000739138573 20134800.000120468438 34800.012287587109 20134800.000192817301 8699985311.527318954468 5799996044.981968879700 20099999.988451600075 60464.379946731 2024-06-03T09:07:07.397613+00:00 20134799.997770860791 20134799.997770812362 20134799.999989129603 34800.009319261902 20134799.999924760312 8699984970.892843246460 5799995863.495631217957 20099999.988451600075 60464.379958353 2024-06-03T09:07:08.401711+00:00 20134800.000229083002 20134800.000229034573 20134799.999955389649 34800.011777484542 20134799.999932732433 8699986079.105594635010 5799996417.934221267700 20099999.988451600075 60464.379969893 2024-06-03T09:07:09.398702+00:00 20134800.001212500036 20134800.001212451607 20134799.999992456287 34800.012760900121 20134800.000103976578 8699985957.029544830322 5799996364.031404495239 20099999.988451600075 60464.379981456 2024-06-03T09:07:10.397820+00:00 20134799.998525276780 20134799.998525228351 20134799.999992188066 34800.010073676945 20134800.000027980655 8699985323.003692626953 5799996043.851973533630 20099999.988451600075 60464.379993024 2024-06-03T09:07:11.397301+00:00 20134800.001530390233 20134800.001530338079 20134800.000061482191 34800.013078788521 20134800.000045046210 8699986081.403230667114 5799996423.762825965881 20099999.988451600075 60464.380004596 2024-06-03T09:07:12.397108+00:00 20134799.998330209404 20134799.998330160975 20134800.000051580369 34800.009878610057 20134799.999991387129 8699985350.652051925659 5799996056.151305198669 20099999.988451600075 60464.380016211 2024-06-03T09:07:13.400652+00:00 20134800.000766433775 20134800.000766385347 20134800.000016532838 34800.012314835207 20134799.999886535108 8699986207.421072006226 5799996480.167054176331 20099999.988451600075 60464.380027747 2024-06-03T09:07:14.397301+00:00 20134800.000280082226 20134800.000280033797 20134800.000034246594 34800.011828483854 20134800.000081177801 8699985833.563804626465 5799996301.348587036133 20099999.988451600075 60464.380039328 2024-06-03T09:07:15.397924+00:00 20134800.000733990222 20134800.000733941793 20134800.000058140606 34800.012282390526 20134800.000060159713 8699985712.501836776733 5799996239.941855430603 20099999.988451600075 60464.380051018 2024-06-03T09:07:16.407983+00:00 20134800.000136412680 20134800.000136364251 20134800.000114396214 34800.011684814002 20134800.000140100718 8699985385.212125778198 5799996079.627750396729 20099999.988451600075 60464.380062596 2024-06-03T09:07:17.408294+00:00 20134800.000598531216 20134800.000598479062 20134800.000111702830 34800.012146929592 20134800.000194702297 8699985372.184270858765 5799996075.388891220093 20099999.988451600075 60464.380074211 2024-06-03T09:07:18.411833+00:00 20134800.000097300857 20134800.000097252429 20134800.000078290701 34800.011645700848 20134799.999968107790 8699985132.880483627319 5799995946.295618057251 20099999.988451600075 60464.380085747 2024-06-03T09:07:19.408549+00:00 20134800.000087432563 20134800.000087384135 20134799.999977309257 34800.011635831121 20134799.999946430326 8699985108.648767471313 5799995933.276450157166 20099999.988451600075 60464.380097385 2024-06-03T09:07:20.414031+00:00 20134799.998546622694 20134799.998546574265 20134799.999953564256 34800.010095021113 20134799.999978233129 8699985023.854129791260 5799995892.204252243042 20099999.988451600075 60464.380108924 2024-06-03T09:07:21.411035+00:00 20134800.000033281744 20134800.000033233315 20134800.000090636313 34800.011581681567 20134800.000222805887 8699985770.382972717285 5799996275.659292221069 20099999.988451600075 60464.380120477 2024-06-03T09:07:22.409180+00:00 20134800.001703005284 20134800.001702956855 20134799.999972015619 34800.013251404831 20134800.000065248460 8699985777.477558135986 5799996272.641738891602 20099999.988451600075 60464.380132148 2024-06-03T09:07:23.417547+00:00 20134799.998892873526 20134799.998892825097 20134799.999971352518 34800.010441273458 20134799.999947689474 8699984882.849155426025 5799995820.429093360901 20099999.988451600075 60464.380143628 2024-06-03T09:07:24.409410+00:00 20134799.999418374151 20134799.999418325722 20134799.999974202365 34800.010966774811 20134799.999917186797 8699985445.899847030640 5799996100.683485031128 20099999.988451600075 60464.380155260 2024-06-03T09:07:25.414446+00:00 20134799.998846542090 20134799.998846493661 20134800.000091928989 34800.010394943100 20134800.000211510807 8699985766.635152816772 5799996273.314662933350 20099999.988451600075 60464.380166828 2024-06-03T09:07:26.413965+00:00 20134800.001164365560 20134800.001164317131 20134800.000020064414 34800.012712765172 20134800.000151470304 8699986358.015548706055 5799996566.503191947937 20099999.988451600075 60464.380178378 2024-06-03T09:07:27.411843+00:00 20134800.002383667976 20134800.002383619547 20134800.000011201948 34800.013932068941 20134800.000121988356 8699985766.785867691040 5799996269.660024642944 20099999.988451600075 60464.380189965 2024-06-03T09:07:28.412923+00:00 20134799.997373193502 20134799.997373145074 20134799.999961309135 34800.008921593151 20134799.999870132655 8699984572.639537811279 5799995662.092761993408 20099999.988451600075 60464.380201514 2024-06-03T09:07:29.410788+00:00 20134799.999803792685 20134799.999803744256 20134799.999963719398 34800.011352192232 20134799.999890532345 8699985880.911106109619 5799996317.078463554382 20099999.988451600075 60464.380213021 2024-06-03T09:07:30.405053+00:00 20134800.000320799649 20134800.000320751220 20134800.000082273036 34800.011869198963 20134800.000078979880 8699985984.906387329102 5799996376.928204536438 20099999.988451600075 60464.380224654 2024-06-03T09:07:31.410059+00:00 20134800.002187944949 20134800.002187896520 20134800.000033266842 34800.013736345005 20134800.000060591847 8699985856.852790832520 5799996312.135238647461 20099999.988451600075 60464.380236240 2024-06-03T09:07:32.411131+00:00 20134799.998631656170 20134799.998631607741 20134800.000017378479 34800.010180056481 20134800.000044830143 8699984776.826099395752 5799995771.465148925781 20099999.988451600075 60464.380247970 2024-06-03T09:07:33.424591+00:00 20134799.998553633690 20134799.998553585261 20134799.999951697886 34800.010102034772 20134799.999951295555 8699985455.852676391602 5799996107.081057548523 20099999.988451600075 60464.380259285 2024-06-03T09:07:34.402253+00:00 20134800.001255251467 20134800.001255203038 20134800.000025924295 34800.012803650090 20134800.000041920692 8699986151.031372070312 5799996458.446537017822 20099999.988451600075 60464.380270797 2024-06-03T09:07:35.396826+00:00 20134800.001302562654 20134800.001302514225 20134799.999952673912 34800.012850963234 20134799.999920364469 8699985540.613058090210 5799996148.172562599182 20099999.988451600075 60464.380282378 2024-06-03T09:07:36.397436+00:00 20134799.999460995197 20134799.999460946769 20134799.999927498400 34800.011009394737 20134799.999874327332 8699984860.342372894287 5799995806.118907928467 20099999.988451600075 60464.380294127 2024-06-03T09:07:37.412561+00:00 20134799.999182049185 20134799.999181997031 20134799.999977201223 34800.010730447291 20134800.000140734017 8699985103.294740676880 5799995938.695428848267 20099999.988451600075 60464.380305684 2024-06-03T09:07:38.411113+00:00 20134799.999932046980 20134799.999931998551 20134800.000009238720 34800.011480448680 20134800.000082276762 8699985494.785230636597 5799996132.004945755005 20099999.988451600075 60464.380317316 2024-06-03T09:07:39.416102+00:00 20134800.001058880240 20134800.001058831811 20134800.000030469149 34800.012607281154 20134800.000175386667 8699985548.184680938721 5799996162.584227561951 20099999.988451600075 60464.380328815 2024-06-03T09:07:40.409618+00:00 20134800.000231094658 20134800.000231046230 20134800.000047456473 34800.011779494380 20134800.000071708113 8699985024.041261672974 5799995896.192617416382 20099999.988451600075 60464.380340235 2024-06-03T09:07:41.396296+00:00 20134799.999827507883 20134799.999827459455 20134800.000020369887 34800.011375908587 20134799.999949268997 8699984942.332914352417 5799995850.236802101135 20099999.988451600075 60464.380351991 2024-06-03T09:07:42.412051+00:00 20134799.999380353838 20134799.999380305409 20134800.000061750412 34800.010928755248 20134800.000111762434 8699985065.248647689819 5799995918.465232849121 20099999.988451600075 60464.380363407 2024-06-03T09:07:43.398353+00:00 20134800.000402379781 20134800.000402331352 20134799.999876949936 34800.011950780688 20134799.999959010631 8699985336.738723754883 5799996047.845602989197 20099999.988451600075 60464.380375098 2024-06-03T09:07:44.408444+00:00 20134799.999173257500 20134799.999173209071 20134799.999877031893 34800.010721656741 20134799.999862138182 8699985068.794761657715 5799995909.837217330933 20099999.988451600075 60464.380386760 2024-06-03T09:07:45.416065+00:00 20134799.999530699104 20134799.999530646950 20134799.999903097749 34800.011079097225 20134799.999891918153 8699985448.432804107666 5799996100.897084236145 20099999.988451600075 60464.380398260 2024-06-03T09:07:46.409650+00:00 20134799.999786373228 20134799.999786324799 20134799.999856621027 34800.011334774223 20134799.999817349017 8699985597.010568618774 5799996172.078954696655 20099999.988451600075 60464.380409910 2024-06-03T09:07:47.416252+00:00 20134799.999735072255 20134799.999735023826 20134799.999852705747 34800.011283471402 20134799.999777667224 8699985649.131439208984 5799996196.485981941223 20099999.988451600075 60464.380421419 2024-06-03T09:07:48.410566+00:00 20134799.998402655125 20134799.998402602971 20134799.999994695187 34800.009951053216 20134800.000045176595 8699985736.234996795654 5799996251.183982849121 20099999.988451600075 60464.380432960 2024-06-03T09:07:49.407745+00:00 20134800.001363847405 20134800.001363798976 20134800.000101938844 34800.012912246886 20134800.000088792294 8699986552.606626510620 5799996661.187198638916 20099999.988451600075 60464.380444484 2024-06-03T09:07:50.403438+00:00 20134800.002411670983 20134800.002411622554 20134800.000031258911 34800.013960071105 20134799.999941568822 8699985921.645900726318 5799996339.572558403015 20099999.988451600075 60464.380456121 2024-06-03T09:07:51.408817+00:00 20134799.997441418469 20134799.997441370040 20134800.000113256276 34800.008989819697 20134800.000162698328 8699984742.127994537354 5799995759.027276992798 20099999.988451600075 60464.380467687 2024-06-03T09:07:52.408129+00:00 20134800.000858183950 20134800.000858135521 20134800.000074304640 34800.012406583002 20134800.000092986971 8699986067.066959381104 5799996418.592093467712 20099999.988451600075 60464.380479322 2024-06-03T09:07:53.413402+00:00 20134799.999835629016 20134799.999835580587 20134800.000102721155 34800.011384028199 20134800.000083629042 8699985691.176250457764 5799996230.256861686707 20099999.988451600075 60464.380490840 2024-06-03T09:07:54.408603+00:00 20134800.001245301217 20134800.001245252788 20134799.999984234571 34800.012793700356 20134799.999911852181 8699985786.668931961060 5799996270.845797538757 20099999.988451600075 60464.380502470 2024-06-03T09:07:55.413449+00:00 20134799.999780762941 20134799.999780714512 20134799.999956674874 34800.011329162357 20134799.999946139753 8699985160.730321884155 5799995959.305250167847 20099999.988451600075 60464.380514006 2024-06-03T09:07:56.410093+00:00 20134800.000083640218 20134800.000083591789 20134799.999994073063 34800.011632040929 20134800.000007465482 8699985244.042787551880 5799996003.516676902771 20099999.988451600075 60464.380525579 2024-06-03T09:07:57.410018+00:00 20134799.999420579523 20134799.999420531094 20134800.000115498900 34800.010968978793 20134800.000140834600 8699985227.726396560669 5799996000.915457725525 20099999.988451600075 60464.380537119 2024-06-03T09:07:58.407068+00:00 20134799.999663125724 20134799.999663077295 20134799.999943751842 34800.011211527322 20134799.999979782850 8699985558.149461746216 5799996159.416500091553 20099999.988451600075 60464.380548731 2024-06-03T09:07:59.410372+00:00 20134800.000429932028 20134800.000429883599 20134799.999829921871 34800.011978331939 20134799.999856423587 8699985651.424125671387 5799996200.913908958435 20099999.988451600075 60464.380560350 2024-06-03T09:08:00.414261+00:00 20134799.999003782868 20134799.999003734440 20134799.999903026968 34800.010552184453 20134799.999942902476 8699985366.012193679810 5799996061.811216354370 20099999.988451600075 60464.380572158 2024-06-03T09:08:01.434433+00:00 20134800.000066414475 20134800.000066366047 20134799.999922268093 34800.011614812895 20134799.999932520092 8699985820.716598510742 5799996288.730802536011 20099999.988451600075 60464.380583486 2024-06-03T09:08:02.413140+00:00 20134800.000641133636 20134800.000641085207 20134799.999993257225 34800.012189532434 20134799.999985285103 8699985757.547380447388 5799996259.344822883606 20099999.988451600075 60464.380595006 2024-06-03T09:08:03.408479+00:00 20134800.000737439841 20134800.000737391412 20134800.000009018928 34800.012285841345 20134800.000000700355 8699985460.284521102905 5799996111.355669021606 20099999.988451600075 60464.380606432 2024-06-03T09:08:04.395732+00:00 20134799.999085977674 20134799.999085929245 20134799.999969448894 34800.010634377912 20134800.000012338161 8699985073.035665512085 5799995918.216117858887 20099999.988451600075 60464.380618043 2024-06-03T09:08:05.398948+00:00 20134800.000945836306 20134800.000945787877 20134800.000065263361 34800.012494237111 20134800.000082090497 8699985528.870996475220 5799996149.040132522583 20099999.988451600075 60464.380629661 2024-06-03T09:08:06.402771+00:00 20134799.997551765293 20134799.997551716864 20134799.999935079366 34800.009100164280 20134799.999854482710 8699985080.169200897217 5799995915.205576896667 20099999.988451600075 60464.380641201 2024-06-03T09:08:07.399763+00:00 20134800.001546517015 20134800.001546468586 20134799.999993015081 34800.013094917143 20134799.999915290624 8699986259.603418350220 5799996507.456357002258 20099999.988451600075 60464.380652761 2024-06-03T09:08:08.398561+00:00 20134799.999783948064 20134799.999783899635 20134800.000076185912 34800.011332347072 20134800.000086572021 8699985530.672544479370 5799996150.127627372742 20099999.988451600075 60464.380664332 2024-06-03T09:08:09.398264+00:00 20134799.999667149037 20134799.999667100608 20134799.999963365495 34800.011215548257 20134799.999866135418 8699985630.600986480713 5799996190.907020568848 20099999.988451600075 60464.380675901 2024-06-03T09:08:10.397870+00:00 20134800.000743057579 20134800.000743009150 20134800.000031538308 34800.012291457089 20134800.000062454492 8699985803.306159973145 5799996285.439536094666 20099999.988451600075 60464.380687446 2024-06-03T09:08:11.395343+00:00 20134800.001481857151 20134800.001481808722 20134800.000018924475 34800.013030255737 20134799.999990258366 8699985446.657484054565 5799996104.107019424438 20099999.988451600075 60464.380699096 2024-06-03T09:08:12.401895+00:00 20134799.999463457614 20134799.999463409185 20134800.000026050955 34800.011011858202 20134800.000023253262 8699984706.025583267212 5799995735.165862083435 20099999.988451600075 60464.380710633 2024-06-03T09:08:13.398752+00:00 20134799.999694019556 20134799.999693967402 20134800.000001493841 34800.011242417910 20134800.000002909452 8699984994.610727310181 5799995878.610733985901 20099999.988451600075 60464.380722575 2024-06-03T09:08:14.430513+00:00 20134800.000439111143 20134800.000439062715 20134800.000001274049 34800.011987512138 20134800.000044636428 8699985139.497438430786 5799995952.792829513550 20099999.988451600075 60464.380733769 2024-06-03T09:08:15.397623+00:00 20134799.997762970626 20134799.997762922198 20134799.999996569008 34800.009311371687 20134799.999995455146 8699984916.980522155762 5799995839.485077857971 20099999.988451600075 60464.380745519 2024-06-03T09:08:16.412841+00:00 20134800.000891271979 20134800.000891223550 20134800.000009052455 34800.012439670587 20134799.999931644648 8699986044.229179382324 5799996400.450613021851 20099999.988451600075 60464.380756914 2024-06-03T09:08:17.397369+00:00 20134799.999198142439 20134799.999198094010 20134799.999875430018 34800.010746541870 20134799.999803517014 8699985569.645853042603 5799996157.820333480835 20099999.988451600075 60464.380768471 2024-06-03T09:08:18.395921+00:00 20134800.001882724464 20134800.001882676035 20134800.000069599599 34800.013431123072 20134800.000020470470 8699985945.980970382690 5799996355.027597427368 20099999.988451600075 60464.380780048 2024-06-03T09:08:19.396107+00:00 20134799.997309654951 20134799.997309602797 20134800.000057384372 34800.008858053305 20134800.000002767891 8699985047.287897109985 5799995904.943427085876 20099999.988451600075 60464.380791654 2024-06-03T09:08:20.398918+00:00 20134800.002796914428 20134800.002796862274 20134800.000216681510 34800.014345312578 20134800.000274632126 8699986457.474773406982 5799996621.364665985107 20099999.988451600075 60464.380803204 2024-06-03T09:08:21.396830+00:00 20134800.000237278640 20134800.000237230211 20134800.000151701272 34800.011785679621 20134800.000176239759 8699985144.988616943359 5799995961.021848678589 20099999.988451600075 60464.380814781 2024-06-03T09:08:22.397122+00:00 20134799.998189173639 20134799.998189125210 20134800.000052522868 34800.009737574750 20134800.000053759664 8699985101.319196701050 5799995934.083835601807 20099999.988451600075 60464.380826380 2024-06-03T09:08:23.399247+00:00 20134799.999355580658 20134799.999355532229 20134799.999957695603 34800.010903980481 20134800.000022210181 8699986003.839313507080 5799996384.029288291931 20099999.988451600075 60464.380837927 2024-06-03T09:08:24.396858+00:00 20134800.001499254256 20134800.001499205828 20134799.999928217381 34800.013047655215 20134800.000046722591 8699986280.156284332275 5799996523.209180831909 20099999.988451600075 60464.380849502 2024-06-03T09:08:25.396961+00:00 20134800.000349145383 20134800.000349096954 20134799.999861836433 34800.011897545024 20134799.999876804650 8699985480.248743057251 5799996116.175443649292 20099999.988451600075 60464.380861084 2024-06-03T09:08:26.397608+00:00 20134799.999983005226 20134799.999982956797 20134799.999904572964 34800.011531403667 20134799.999938558787 8699985256.205024719238 5799996006.726677894592 20099999.988451600075 60464.380872643 2024-06-03T09:08:27.396311+00:00 20134799.997557476163 20134799.997557427734 20134799.999918740243 34800.009105875710 20134799.999914091080 8699985193.179565429688 5799995974.194390296936 20099999.988451600075 60464.380884227 2024-06-03T09:08:28.397205+00:00 20134800.003052402288 20134800.003052353859 20134800.000055726618 34800.014600802569 20134800.000112090260 8699986441.393888473511 5799996606.551561355591 20099999.988451600075 60464.380895898 2024-06-03T09:08:29.405613+00:00 20134799.999392405152 20134799.999392356724 20134799.999899424613 34800.010940804190 20134799.999987762421 8699984905.732425689697 5799995833.540601730347 20099999.988451600075 60464.380907403 2024-06-03T09:08:30.399644+00:00 20134799.997611679137 20134799.997611630708 20134799.999996010214 34800.009160079564 20134800.000114150345 8699985157.558307647705 5799995964.719638824463 20099999.988451600075 60464.380918960 2024-06-03T09:08:31.398113+00:00 20134800.003129448742 20134800.003129400313 20134800.000066023320 34800.014677849380 20134800.000129468739 8699986379.398225784302 5799996576.277812957764 20099999.988451600075 60464.380930519 2024-06-03T09:08:32.396805+00:00 20134799.999213341624 20134799.999213293195 20134799.999949328601 34800.010761741542 20134799.999876689166 8699984804.109523773193 5799995778.101038932800 20099999.988451600075 60464.380942160 2024-06-03T09:08:33.402610+00:00 20134800.000377204269 20134800.000377155840 20134800.000171244144 34800.011925604711 20134800.000154186040 8699985257.054264068604 5799996016.135796546936 20099999.988451600075 60464.380953671 2024-06-03T09:08:34.397227+00:00 20134799.997679565102 20134799.997679516673 20134800.000101562589 34800.009227965289 20134800.000186100602 8699985117.275367736816 5799995947.576113700867 20099999.988451600075 60464.380965356 2024-06-03T09:08:35.406762+00:00 20134800.000890742987 20134800.000890694559 20134800.000041551888 34800.012439141865 20134799.999936249107 8699986304.530982971191 5799996530.793457984924 20099999.988451600075 60464.380976811 2024-06-03T09:08:36.396436+00:00 20134800.001606427133 20134800.001606378704 20134800.000145167112 34800.013154827924 20134800.000101312995 8699985925.342113494873 5799996348.076566696167 20099999.988451600075 60464.380988413 2024-06-03T09:08:37.398837+00:00 20134799.999247472733 20134799.999247424304 20134800.000075612217 34800.010795872557 20134800.000013966113 8699985175.854469299316 5799995969.693347930908 20099999.988451600075 60464.380999994 2024-06-03T09:08:38.399546+00:00 20134800.000901196152 20134800.000901147723 20134799.999956961721 34800.012449596099 20134799.999870415777 8699985559.316617965698 5799996155.443119049072 20099999.988451600075 60464.381011543 2024-06-03T09:08:39.397301+00:00 20134799.997563775629 20134799.997563723475 20134799.999913875014 34800.009112173866 20134799.999894611537 8699985082.372722625732 5799995917.979433059692 20099999.988451600075 60464.381023117 2024-06-03T09:08:40.397356+00:00 20134800.000805173069 20134800.000805124640 20134799.999988432974 34800.012353574588 20134799.999974895269 8699986256.126453399658 5799996508.201417922974 20099999.988451600075 60464.381034703 2024-06-03T09:08:41.398314+00:00 20134800.000863719732 20134800.000863671303 20134800.000020459294 34800.012412119126 20134799.999952718616 8699985862.083520889282 5799996310.255971908569 20099999.988451600075 60464.381046260 2024-06-03T09:08:42.396849+00:00 20134800.001125171781 20134800.001125123352 20134799.999964158982 34800.012673573568 20134799.999888487160 8699985435.847816467285 5799996094.461803436279 20099999.988451600075 60464.381057904 2024-06-03T09:08:43.402901+00:00 20134799.998336441815 20134799.998336393386 20134799.999902062118 34800.009884842642 20134799.999845564365 8699984841.186746597290 5799995795.342817306519 20099999.988451600075 60464.381069420 2024-06-03T09:08:44.397912+00:00 20134800.000557690859 20134800.000557642430 20134799.999934658408 34800.012106090566 20134799.999987632036 8699985629.967149734497 5799996195.652387619019 20099999.988451600075 60464.381081117 2024-06-03T09:08:45.408511+00:00 20134800.000628381968 20134800.000628333539 20134799.999887663871 34800.012176781383 20134799.999867778271 8699985297.439588546753 5799996024.394698143005 20099999.988451600075 60464.381092681 2024-06-03T09:08:46.407631+00:00 20134799.998347029090 20134799.998346980661 20134799.999979794025 34800.009895428419 20134799.999966349453 8699984943.473955154419 5799995851.519058227539 20099999.988451600075 60464.381104362 2024-06-03T09:08:47.416878+00:00 20134800.001008752733 20134800.001008704305 20134799.999975655228 34800.012557151502 20134799.999931003898 8699985781.922117233276 5799996269.270344734192 20099999.988451600075 60464.381115844 2024-06-03T09:08:48.408975+00:00 20134799.999813314527 20134799.999813266098 20134799.999981191009 34800.011361713070 20134800.000002171844 8699985249.942199707031 5799996006.245706558228 20099999.988451600075 60464.381127483 2024-06-03T09:08:49.414512+00:00 20134799.999329283834 20134799.999329235405 20134800.000058412552 34800.010877685461 20134800.000056836754 8699985349.533435821533 5799996058.319156646729 20099999.988451600075 60464.381139006 2024-06-03T09:08:50.410063+00:00 20134800.001159586012 20134800.001159537584 20134800.000108156353 34800.012707985195 20134800.000014793128 8699985727.630847930908 5799996245.616007804871 20099999.988451600075 60464.381150536 2024-06-03T09:08:51.406322+00:00 20134799.999167598784 20134799.999167550355 20134800.000155355781 34800.010715998447 20134800.000175405294 8699985230.298566818237 5799996003.642078399658 20099999.988451600075 60464.381162097 2024-06-03T09:08:52.405209+00:00 20134800.000173568726 20134800.000173520297 20134800.000135280192 34800.011721967880 20134800.000123877078 8699985710.633224487305 5799996241.662363052368 20099999.988451600075 60464.381173749 2024-06-03T09:08:53.411849+00:00 20134800.001472901553 20134800.001472853124 20134800.000084161758 34800.013021300641 20134800.000148326159 8699985691.523996353149 5799996233.126434326172 20099999.988451600075 60464.381185269 2024-06-03T09:08:54.407287+00:00 20134799.998240094632 20134799.998240046203 20134799.999953512102 34800.009788495539 20134799.999956335872 8699984952.958589553833 5799995855.844116210938 20099999.988451600075 60464.381196915 2024-06-03T09:08:55.413423+00:00 20134800.000691335648 20134800.000691287220 20134800.000004984438 34800.012239736934 20134800.000095441937 8699985821.603904724121 5799996295.962800025940 20099999.988451600075 60464.381208437 2024-06-03T09:08:56.409010+00:00 20134799.999599721283 20134799.999599672854 20134799.999965455383 34800.011148121303 20134799.999989420176 8699985459.593444824219 5799996110.539997100830 20099999.988451600075 60464.381220028 2024-06-03T09:08:57.410415+00:00 20134799.998074084520 20134799.998074036092 20134800.000047937036 34800.009622484380 20134799.999971777201 8699985666.075267791748 5799996213.045743942261 20099999.988451600075 60464.381231575 2024-06-03T09:08:58.408070+00:00 20134800.001593831927 20134800.001593783498 20134799.999978486449 34800.013142231503 20134799.999938521534 8699986647.477836608887 5799996702.361434936523 20099999.988451600075 60464.381243183 2024-06-03T09:08:59.410987+00:00 20134800.001616146415 20134800.001616097987 20134800.000012096018 34800.013164547207 20134799.999962884933 8699985837.507078170776 5799996298.391206741333 20099999.988451600075 60464.381254720 2024-06-03T09:09:00.407814+00:00 20134799.998722761869 20134799.998722713441 20134799.999951947480 34800.010271162100 20134799.999884739518 8699985026.360603332520 5799995889.561912536621 20099999.988451600075 60464.381266529 2024-06-03T09:09:01.428123+00:00 20134800.001099135727 20134800.001099087298 20134800.000043466687 34800.012647535652 20134800.000097416341 8699985662.853794097900 5799996216.670060157776 20099999.988451600075 60464.381277867 2024-06-03T09:09:02.407684+00:00 20134799.999532297254 20134799.999532248825 20134800.000036325306 34800.011080697121 20134800.000110909343 8699985136.166303634644 5799995953.888494491577 20099999.988451600075 60464.381289428 2024-06-03T09:09:03.406589+00:00 20134800.000203806907 20134800.000203758478 20134799.999884121120 34800.011752207989 20134799.999884255230 8699985358.534147262573 5799996055.628434181213 20099999.988451600075 60464.381300901 2024-06-03T09:09:04.397826+00:00 20134799.999797608703 20134799.999797560275 20134799.999902170151 34800.011346007741 20134799.999884199351 8699985171.330736160278 5799995962.024529457092 20099999.988451600075 60464.381312559 2024-06-03T09:09:05.405135+00:00 20134799.997554380447 20134799.997554332018 20134799.999965813011 34800.009102779310 20134799.999896083027 8699985263.061815261841 5799996008.385180473328 20099999.988451600075 60464.381324043 2024-06-03T09:09:06.397312+00:00 20134800.002479862422 20134800.002479813993 20134799.999997332692 34800.014028262260 20134800.000013425946 8699986473.504789352417 5799996618.495920181274 20099999.988451600075 60464.381335612 2024-06-03T09:09:07.396882+00:00 20134800.000783126801 20134800.000783078372 20134799.999995328486 34800.012331527731 20134799.999970871955 8699985228.299026489258 5799995994.119992256165 20099999.988451600075 60464.381347181 2024-06-03T09:09:08.396454+00:00 20134799.998272575438 20134799.998272527009 20134800.000082846731 34800.009820975567 20134800.000024061650 8699984848.672525405884 5799995806.523038864136 20099999.988451600075 60464.381358815 2024-06-03T09:09:09.401642+00:00 20134800.000088952482 20134800.000088904053 20134799.999996192753 34800.011637353462 20134799.999905455858 8699985751.402393341064 5799996252.945957183838 20099999.988451600075 60464.381370334 2024-06-03T09:09:10.396835+00:00 20134800.001334626228 20134800.001334577799 20134800.000086415559 34800.012883026735 20134800.000076975673 8699985715.842407226562 5799996242.312598228455 20099999.988451600075 60464.381381902 2024-06-03T09:09:11.396320+00:00 20134799.998950209469 20134799.998950161040 20134800.000041306019 34800.010498608593 20134800.000004336238 8699985088.663064956665 5799995925.696382522583 20099999.988451600075 60464.381393503 2024-06-03T09:09:12.398646+00:00 20134800.001638416201 20134800.001638367772 20134800.000047959387 34800.013186817901 20134800.000048253685 8699985627.428327560425 5799996196.908888816833 20099999.988451600075 60464.381405077 2024-06-03T09:09:13.398626+00:00 20134799.999594219029 20134799.999594170600 20134800.000040993094 34800.011142618539 20134800.000102572143 8699984837.419479370117 5799995804.167728424072 20099999.988451600075 60464.381416628 2024-06-03T09:09:14.396628+00:00 20134799.998275309801 20134799.998275261372 20134799.999926641583 34800.009823710199 20134799.999872595072 8699985025.586456298828 5799995888.668852806091 20099999.988451600075 60464.381428273 2024-06-03T09:09:15.402791+00:00 20134800.000337343663 20134800.000337295234 20134799.999996472150 34800.011885743050 20134799.999941803515 8699985869.928958892822 5799996313.723735809326 20099999.988451600075 60464.381439800 2024-06-03T09:09:16.398711+00:00 20134800.002336464822 20134800.002336416394 20134799.999904081225 34800.013884863736 20134799.999905809760 8699985691.469999313354 5799996222.994551658630 20099999.988451600075 60464.381451350 2024-06-03T09:09:17.396608+00:00 20134799.998577963561 20134799.998577915132 20134799.999894790351 34800.010126362475 20134799.999901182950 8699984457.391305923462 5799995605.762440681458 20099999.988451600075 60464.381462931 2024-06-03T09:09:18.397224+00:00 20134799.998823773116 20134799.998823724687 20134799.999924629927 34800.010372173143 20134799.999870833009 8699985110.242341995239 5799995930.923456192017 20099999.988451600075 60464.381474507 2024-06-03T09:09:19.397433+00:00 20134800.000903036445 20134800.000902988017 20134799.999970115721 34800.012451435534 20134799.999897554517 8699985700.889314651489 5799996227.360332489014 20099999.988451600075 60464.381486072 2024-06-03T09:09:20.396589+00:00 20134799.999125819653 20134799.999125771224 20134799.999964904040 34800.010674219746 20134800.000020638108 8699985216.624809265137 5799995990.356512069702 20099999.988451600075 60464.381497661 2024-06-03T09:09:21.397878+00:00 20134800.000565547496 20134800.000565499067 20134800.000001184642 34800.012113946708 20134800.000038009137 8699985640.688695907593 5799996203.112247467041 20099999.988451600075 60464.381509226 2024-06-03T09:09:22.397124+00:00 20134800.001146037132 20134800.001145988703 20134800.000090252608 34800.012694438723 20134800.000181335956 8699985388.271055221558 5799996082.875350952148 20099999.988451600075 60464.381520803 2024-06-03T09:09:23.397360+00:00 20134799.999074291438 20134799.999074243009 20134799.999926913530 34800.010622689908 20134799.999797467142 8699984817.507165908813 5799995781.498887062073 20099999.988451600075 60464.381532375 2024-06-03T09:09:24.397218+00:00 20134799.997908607125 20134799.997908558697 20134800.000050514936 34800.009457007123 20134800.000044252723 8699985283.207536697388 5799996024.631868362427 20099999.988451600075 60464.381544031 2024-06-03T09:09:25.404296+00:00 20134800.001544844359 20134800.001544795930 20134800.000038549304 34800.013093244648 20134800.000111788511 8699986344.646867752075 5799996558.165487289429 20099999.988451600075 60464.381555522 2024-06-03T09:09:26.397077+00:00 20134799.999315544963 20134799.999315496534 20134800.000044658780 34800.010863945165 20134800.000034205616 8699985579.173061370850 5799996172.196031570435 20099999.988451600075 60464.381567203 2024-06-03T09:09:27.406393+00:00 20134800.000054493546 20134800.000054445118 20134800.000054411590 34800.011602892962 20134799.999974437058 8699985969.553817749023 5799996364.896067619324 20099999.988451600075 60464.381578663 2024-06-03T09:09:28.396510+00:00 20134800.000437751412 20134800.000437702984 20134800.000004388392 34800.011986150639 20134800.000004373491 8699985945.194459915161 5799996353.963740348816 20099999.988451600075 60464.381590290 2024-06-03T09:09:29.401044+00:00 20134800.001221925020 20134800.001221876591 20134799.999927133322 34800.012770326350 20134799.999936215580 8699985724.979055404663 5799996241.016089439392 20099999.988451600075 60464.381601797 2024-06-03T09:09:30.395316+00:00 20134799.998138405383 20134799.998138356954 20134799.999935336411 34800.009686806574 20134799.999995019287 8699985052.405136108398 5799995907.179196357727 20099999.988451600075 60464.381613398 2024-06-03T09:09:31.397639+00:00 20134800.001164555550 20134800.001164507121 20134800.000002823770 34800.012712954143 20134799.999968305230 8699985989.970678329468 5799996374.848860740662 20099999.988451600075 60464.381624976 2024-06-03T09:09:32.397933+00:00 20134800.000525321811 20134800.000525273383 20134799.999981544912 34800.012073722508 20134799.999978017062 8699985379.539531707764 5799996070.038043975830 20099999.988451600075 60464.381636539 2024-06-03T09:09:33.397002+00:00 20134799.999004170299 20134799.999004118145 20134800.000133592635 34800.010552568543 20134800.000188786536 8699985172.071037292480 5799995975.085796356201 20099999.988451600075 60464.381648114 2024-06-03T09:09:34.397035+00:00 20134799.999995909631 20134799.999995861202 20134800.000019051135 34800.011544309848 20134799.999966684729 8699985685.148883819580 5799996222.370503425598 20099999.988451600075 60464.381659682 2024-06-03T09:09:35.396536+00:00 20134799.999787207693 20134799.999787159264 20134800.000058047473 34800.011335608477 20134799.999873768538 8699985718.240468978882 5799996235.044743537903 20099999.988451600075 60464.381671284 2024-06-03T09:09:36.398936+00:00 20134800.001065444201 20134800.001065395772 20134800.000065866858 34800.012613842962 20134800.000018164515 8699985864.731105804443 5799996314.306604385376 20099999.988451600075 60464.381682833 2024-06-03T09:09:37.396770+00:00 20134799.998952407390 20134799.998952358961 20134800.000032149255 34800.010500808436 20134799.999983523041 8699985345.969987869263 5799996053.482583045959 20099999.988451600075 60464.381694411 2024-06-03T09:09:38.397133+00:00 20134799.999589134008 20134799.999589085579 20134800.000032350421 34800.011137533642 20134800.000081170350 8699985893.830713272095 5799996331.481608390808 20099999.988451600075 60464.381705986 2024-06-03T09:09:39.397210+00:00 20134800.000579282641 20134800.000579234213 20134799.999981418252 34800.012127683985 20134799.999973323196 8699986099.542827606201 5799996429.844057083130 20099999.988451600075 60464.381717558 2024-06-03T09:09:40.396980+00:00 20134800.002310130745 20134800.002310082316 20134800.000030051917 34800.013858530401 20134800.000096321106 8699985797.263444900513 5799996283.829327583313 20099999.988451600075 60464.381729115 2024-06-03T09:09:41.395499+00:00 20134799.999219696969 20134799.999219648540 20134800.000022847205 34800.010768096763 20134799.999949876219 8699984670.211133956909 5799995714.201281547546 20099999.988451600075 60464.381740698 2024-06-03T09:09:42.396271+00:00 20134800.000105574727 20134800.000105522573 20134799.999970819801 34800.011653972884 20134799.999958697706 8699985061.971330642700 5799995910.448982238770 20099999.988451600075 60464.381752281 2024-06-03T09:09:43.397141+00:00 20134799.999185010791 20134799.999184962362 20134799.999901637435 34800.010733411640 20134799.999851640314 8699984973.472345352173 5799995861.738665580750 20099999.988451600075 60464.381763855 2024-06-03T09:09:44.397026+00:00 20134799.999222327024 20134799.999222278595 20134799.999998413026 34800.010770727044 20134800.000008836389 8699985355.245632171631 5799996059.175274848938 20099999.988451600075 60464.381775480 2024-06-03T09:09:45.401453+00:00 20134800.001378387213 20134800.001378338784 20134800.000074435025 34800.012926788862 20134800.000074785203 8699985754.000555038452 5799996261.300539016724 20099999.988451600075 60464.381786986 2024-06-03T09:09:46.395619+00:00 20134799.998573113233 20134799.998573064804 20134800.000022754073 34800.010121512118 20134799.999982535839 8699985106.627159118652 5799995933.770182609558 20099999.988451600075 60464.381798595 2024-06-03T09:09:47.398636+00:00 20134800.001315653324 20134800.001315604895 20134799.999937128276 34800.012864051867 20134799.999990414828 8699985802.986743927002 5799996282.278191566467 20099999.988451600075 60464.381810130 2024-06-03T09:09:48.395215+00:00 20134799.999899081886 20134799.999899033457 20134800.000020425767 34800.011447482000 20134800.000115696341 8699985128.401731491089 5799995950.205782890320 20099999.988451600075 60464.381821728 2024-06-03T09:09:49.397327+00:00 20134799.998941913247 20134799.998941864818 20134799.999897219241 34800.010490312205 20134799.999889407307 8699985165.338819503784 5799995959.245658874512 20099999.988451600075 60464.381833290 2024-06-03T09:09:50.396270+00:00 20134800.000801030546 20134800.000800982118 20134799.999787453562 34800.012349429693 20134799.999891314656 8699985629.417930603027 5799996191.364645957947 20099999.988451600075 60464.381844853 2024-06-03T09:09:51.395289+00:00 20134799.999195441604 20134799.999195393175 20134799.999836537987 34800.010743843297 20134799.999910790473 8699985096.243961334229 5799995925.589115142822 20099999.988451600075 60464.381856444 2024-06-03T09:09:52.396779+00:00 20134799.997778102756 20134799.997778054327 20134800.000058740377 34800.009326502812 20134800.000092357397 8699985482.099887847900 5799996126.082380294800 20099999.988451600075 60464.381868014 2024-06-03T09:09:53.396391+00:00 20134800.003168649971 20134800.003168601543 20134799.999979667366 34800.014717050741 20134799.999876976013 8699986608.162649154663 5799996680.139488220215 20099999.988451600075 60464.381879577 2024-06-03T09:09:54.395482+00:00 20134799.998937398195 20134799.998937349766 20134800.000048339367 34800.010485796673 20134799.999921612442 8699985040.614688873291 5799995898.225324630737 20099999.988451600075 60464.381891161 2024-06-03T09:09:55.396353+00:00 20134799.999044220895 20134799.999044168741 20134800.000009976327 34800.010592619161 20134799.999956317246 8699985583.324672698975 5799996171.026417732239 20099999.988451600075 60464.381902748 2024-06-03T09:09:56.397443+00:00 20134800.002091314644 20134800.002091266215 20134800.000060193241 34800.013639715544 20134800.000125288963 8699986087.988424301147 5799996430.398745536804 20099999.988451600075 60464.381914314 2024-06-03T09:09:57.396742+00:00 20134799.998886462301 20134799.998886413872 20134800.000002756715 34800.010434862488 20134800.000040821731 8699985042.259754180908 5799995904.014931678772 20099999.988451600075 60464.381925889 2024-06-03T09:09:58.396814+00:00 20134799.999524284154 20134799.999524235725 20134800.000016316772 34800.011072684320 20134799.999937098473 8699985594.767829895020 5799996175.947235107422 20099999.988451600075 60464.381937465 2024-06-03T09:09:59.396947+00:00 20134800.000329963863 20134800.000329915434 20134800.000098165125 34800.011878362537 20134800.000056356192 8699985882.069454193115 5799996324.567077636719 20099999.988451600075 60464.381949038 2024-06-03T09:10:00.396917+00:00 20134800.000606585294 20134800.000606536865 20134800.000001627952 34800.012154985772 20134800.000066854060 8699985757.260417938232 5799996262.599945068359 20099999.988451600075 60464.381961214 2024-06-03T09:10:01.448871+00:00 20134800.000524565578 20134800.000524517149 20134800.000047616661 34800.012072965626 20134800.000073712319 8699985425.143346786499 5799996096.827221870422 20099999.988451600075 60464.381972255 2024-06-03T09:10:02.402825+00:00 20134800.000832494348 20134800.000832445920 20134800.000076413155 34800.012380895001 20134800.000055041164 8699985225.463146209717 5799995996.209147453308 20099999.988451600075 60464.381983995 2024-06-03T09:10:03.417169+00:00 20134799.998011171818 20134799.998011123389 20134799.999930828810 34800.009559570994 20134799.999979749322 8699984793.590269088745 5799995777.135579109192 20099999.988451600075 60464.381995417 2024-06-03T09:10:04.404008+00:00 20134800.002349935472 20134800.002349887043 20134799.999975614250 34800.013898334204 20134799.999937139452 8699985767.144899368286 5799996262.137389183044 20099999.988451600075 60464.382006915 2024-06-03T09:10:05.397445+00:00 20134799.999082978815 20134799.999082930386 20134800.000026281923 34800.010631378973 20134799.999950915575 8699984591.046134948730 5799995674.662112236023 20099999.988451600075 60464.382018495 2024-06-03T09:10:06.398013+00:00 20134799.998559940606 20134799.998559892178 20134799.999932974577 34800.010108339629 20134799.999936256558 8699985061.378295898438 5799995909.217329978943 20099999.988451600075 60464.382030260 2024-06-03T09:10:07.414477+00:00 20134800.000394489616 20134800.000394441187 20134799.999978598207 34800.011942889701 20134799.999995913357 8699985730.171360015869 5799996246.099632263184 20099999.988451600075 60464.382041659 2024-06-03T09:10:08.399330+00:00 20134800.001292694360 20134800.001292645931 20134800.000057157129 34800.012841095711 20134800.000124681741 8699985563.322177886963 5799996168.040332794189 20099999.988451600075 60464.382053344 2024-06-03T09:10:09.408882+00:00 20134799.999151658267 20134799.999151609838 20134799.999946739525 34800.010700058680 20134799.999990016222 8699984905.593805313110 5799995833.565146446228 20099999.988451600075 60464.382064883 2024-06-03T09:10:10.405880+00:00 20134800.000229690224 20134800.000229641795 20134799.999938275665 34800.011778091131 20134799.999899219722 8699985297.880294799805 5799996025.925162315369 20099999.988451600075 60464.382076601 2024-06-03T09:10:11.418307+00:00 20134799.999011717737 20134799.999011669308 20134800.000008262694 34800.010560118244 20134799.999987971038 8699985172.161645889282 5799995966.763762474060 20099999.988451600075 60464.382088189 2024-06-03T09:10:12.419488+00:00 20134800.001143302768 20134800.001143254340 20134800.000055048615 34800.012691704527 20134800.000074766576 8699985691.823671340942 5799996230.211331367493 20099999.988451600075 60464.382099752 2024-06-03T09:10:13.418568+00:00 20134799.998421933502 20134799.998421885073 20134800.000013548881 34800.009970332081 20134799.999982673675 8699985115.436132431030 5799995938.180398941040 20099999.988451600075 60464.382111103 2024-06-03T09:10:14.399318+00:00 20134800.001675415784 20134800.001675367355 20134800.000034347177 34800.013223814829 20134800.000026121736 8699985952.053720474243 5799996358.299426078796 20099999.988451600075 60464.382122826 2024-06-03T09:10:15.412190+00:00 20134799.999263640493 20134799.999263592064 20134799.999984130263 34800.010812039473 20134799.999960772693 8699985080.779420852661 5799995919.939479827881 20099999.988451600075 60464.382134329 2024-06-03T09:10:16.406015+00:00 20134800.002236630768 20134800.002236582339 20134799.999901115894 34800.013785029623 20134799.999811030924 8699985448.507020950317 5799996097.563897132874 20099999.988451600075 60464.382146030 2024-06-03T09:10:17.417005+00:00 20134799.998694304377 20134799.998694255948 20134799.999990805984 34800.010242703531 20134799.999976072460 8699984292.917093276978 5799995526.645788192749 20099999.988451600075 60464.382157526 2024-06-03T09:10:18.410202+00:00 20134800.000047516078 20134800.000047467649 20134799.999974932522 34800.011595916643 20134799.999978136271 8699984939.817207336426 5799995850.181793212891 20099999.988451600075 60464.382168916 2024-06-03T09:10:19.394343+00:00 20134799.997787557542 20134799.997787509114 20134799.999890301377 34800.009335957649 20134799.999830927700 8699984885.636682510376 5799995816.957841873169 20099999.988451600075 60464.382180520 2024-06-03T09:10:20.396970+00:00 20134800.001571405679 20134800.001571357250 20134800.000013511628 34800.013119806485 20134800.000045396388 8699985946.927688598633 5799996356.539545059204 20099999.988451600075 60464.382192097 2024-06-03T09:10:21.397207+00:00 20134799.998625546694 20134799.998625498265 20134800.000067703426 34800.010173946059 20134800.000044770539 8699985203.295217514038 5799995984.697208404541 20099999.988451600075 60464.382203682 2024-06-03T09:10:22.398120+00:00 20134800.001751534641 20134800.001751486212 20134799.999931421131 34800.013299934537 20134799.999886702746 8699985888.304765701294 5799996320.615891456604 20099999.988451600075 60464.382215455 2024-06-03T09:10:23.415333+00:00 20134799.997721266001 20134799.997721217573 20134799.999990921468 34800.009269666742 20134800.000058852136 8699984986.945772171021 5799995877.109114646912 20099999.988451600075 60464.382226801 2024-06-03T09:10:24.395588+00:00 20134800.001792021096 20134800.001791972667 20134800.000033162534 34800.013340421014 20134799.999971695244 8699986117.019119262695 5799996438.514378547668 20099999.988451600075 60464.382238388 2024-06-03T09:10:25.396701+00:00 20134800.000014919788 20134800.000014871359 20134800.000074535608 34800.011563318774 20134800.000027995557 8699985274.120794296265 5799996019.411084175110 20099999.988451600075 60464.382249935 2024-06-03T09:10:26.394367+00:00 20134799.999171093106 20134799.999171044677 20134799.999966241419 34800.010719494399 20134799.999961391091 8699985277.191183090210 5799996018.171038627625 20099999.988451600075 60464.382261548 2024-06-03T09:10:27.397711+00:00 20134799.998931799084 20134799.998931750655 20134799.999961402267 34800.010480199722 20134799.999991882592 8699985658.528814315796 5799996210.110358238220 20099999.988451600075 60464.382273111 2024-06-03T09:10:28.396786+00:00 20134800.000548928976 20134800.000548880547 20134800.000051874667 34800.012097330677 20134800.000081434846 8699986198.742273330688 5799996483.948381423950 20099999.988451600075 60464.382284694 2024-06-03T09:10:29.397541+00:00 20134800.001003704965 20134800.001003656536 20134800.000075872988 34800.012552103399 20134800.000185206532 8699985961.403417587280 5799996369.602872848511 20099999.988451600075 60464.382296255 2024-06-03T09:10:30.396467+00:00 20134799.998630587012 20134799.998630538583 20134800.000105656683 34800.010178988770 20134800.000209879130 8699985503.003816604614 5799996141.431050300598 20099999.988451600075 60464.382307825 2024-06-03T09:10:31.396072+00:00 20134800.000977940857 20134800.000977892429 20134800.000030305237 34800.012526341205 20134800.000064745545 8699986213.147785186768 5799996490.455699920654 20099999.988451600075 60464.382319558 2024-06-03T09:10:32.409827+00:00 20134799.999327573925 20134799.999327525496 20134800.000082336366 34800.010875974564 20134800.000157374889 8699985769.757484436035 5799996272.620206832886 20099999.988451600075 60464.382330962 2024-06-03T09:10:33.395151+00:00 20134800.002649668604 20134800.002649620175 20134800.000066302717 34800.014198068799 20134800.000070784241 8699986121.538276672363 5799996444.902689933777 20099999.988451600075 60464.382342555 2024-06-03T09:10:34.396771+00:00 20134800.000096388161 20134800.000096339732 20134800.000088613480 34800.011644787730 20134799.999999489635 8699984844.254835128784 5799995803.290263175964 20099999.988451600075 60464.382354141 2024-06-03T09:10:35.397817+00:00 20134799.998554967344 20134799.998554918915 20134800.000051084906 34800.010103367560 20134799.999971624464 8699984838.590845108032 5799995799.297181129456 20099999.988451600075 60464.382365724 2024-06-03T09:10:36.398571+00:00 20134800.000477515161 20134800.000477466732 20134799.999940086156 34800.012025915836 20134799.999886456877 8699985562.622213363647 5799996157.764324188232 20099999.988451600075 60464.382377467 2024-06-03T09:10:37.413172+00:00 20134799.999815288931 20134799.999815240502 20134799.999960780144 34800.011363688551 20134799.999963112175 8699985289.628513336182 5799996024.461321830750 20099999.988451600075 60464.382388852 2024-06-03T09:10:38.396774+00:00 20134799.999567426741 20134799.999567378312 20134800.000031933188 34800.011115828529 20134799.999998718500 8699985375.380950927734 5799996068.821158409119 20099999.988451600075 60464.382400638 2024-06-03T09:10:39.415109+00:00 20134800.000890512019 20134800.000890463591 20134800.000035814941 34800.012438911202 20134799.999983470887 8699985606.240081787109 5799996183.615468025208 20099999.988451600075 60464.382412007 2024-06-03T09:10:40.397424+00:00 20134800.001084722579 20134800.001084670424 20134799.999984223396 34800.012633120910 20134799.999917481095 8699985193.257736206055 5799995974.374735832214 20099999.988451600075 60464.382423566 2024-06-03T09:10:41.396060+00:00 20134799.997438006103 20134799.997437957674 20134799.999889682978 34800.008986404886 20134799.999856013805 8699984598.664230346680 5799995674.516812324524 20099999.988451600075 60464.382435158 2024-06-03T09:10:42.397644+00:00 20134800.001204699278 20134800.001204650849 20134799.999953094870 34800.012753100789 20134800.000061661005 8699985852.512310028076 5799996310.009558677673 20099999.988451600075 60464.382446752 2024-06-03T09:10:43.399362+00:00 20134799.999197386205 20134799.999197337776 20134799.999892767519 34800.010745784901 20134799.999925859272 8699985194.589225769043 5799995975.389654159546 20099999.988451600075 60464.382458355 2024-06-03T09:10:44.401901+00:00 20134800.000151485205 20134800.000151436776 20134799.999909579754 34800.011699886607 20134799.999925747514 8699985555.285303115845 5799996155.732992172241 20099999.988451600075 60464.382469965 2024-06-03T09:10:45.404975+00:00 20134799.999899528921 20134799.999899476767 20134799.999966256320 34800.011447927136 20134800.000039406121 8699985434.193773269653 5799996099.923000335693 20099999.988451600075 60464.382481555 2024-06-03T09:10:46.406335+00:00 20134799.999397963285 20134799.999397914857 20134800.000086389482 34800.010946363778 20134800.000168342143 8699985512.300407409668 5799996144.348621368408 20099999.988451600075 60464.382493005 2024-06-03T09:10:47.395626+00:00 20134800.000763095915 20134800.000763047487 20134800.000021025538 34800.012311495804 20134800.000008538365 8699985837.584638595581 5799996300.332292556763 20099999.988451600075 60464.382504602 2024-06-03T09:10:48.397631+00:00 20134799.998513907194 20134799.998513858765 20134799.999928101897 34800.010062308589 20134799.999802861363 8699985430.670545578003 5799996088.305325508118 20099999.988451600075 60464.382516168 2024-06-03T09:10:49.396885+00:00 20134800.002408634871 20134800.002408586442 20134800.000083416700 34800.013957035131 20134800.000016152859 8699986188.581258773804 5799996476.147796630859 20099999.988451600075 60464.382527744 2024-06-03T09:10:50.397120+00:00 20134799.998028207570 20134799.998028159142 20134799.999991562217 34800.009576608078 20134799.999882627279 8699985009.848854064941 5799995881.218120574951 20099999.988451600075 60464.382539430 2024-06-03T09:10:51.406735+00:00 20134800.001007311046 20134800.001007262617 20134799.999966856092 34800.012555710724 20134799.999952942133 8699985986.718152999878 5799996372.582587242126 20099999.988451600075 60464.382550894 2024-06-03T09:10:52.397246+00:00 20134800.000799145550 20134800.000799097121 20134799.999985620379 34800.012347544369 20134799.999965552241 8699985455.952955245972 5799996107.725291252136 20099999.988451600075 60464.382562464 2024-06-03T09:10:53.396910+00:00 20134799.999121945351 20134799.999121896923 20134799.999941460788 34800.010670345531 20134799.999926354736 8699985067.666866302490 5799995911.949163436890 20099999.988451600075 60464.382574034 2024-06-03T09:10:54.396545+00:00 20134799.998861871660 20134799.998861823231 20134799.999877057970 34800.010410271992 20134799.999896787107 8699985432.711444854736 5799996093.239427566528 20099999.988451600075 60464.382585613 2024-06-03T09:10:55.396970+00:00 20134800.001069534570 20134800.001069486141 20134799.999922890216 34800.012617935878 20134799.999938186258 8699985946.461099624634 5799996351.839210510254 20099999.988451600075 60464.382597191 2024-06-03T09:10:56.397310+00:00 20134799.999436292797 20134799.999436244369 20134800.000073969364 34800.010984691769 20134799.999971244484 8699985410.546747207642 5799996085.259496688843 20099999.988451600075 60464.382608765 2024-06-03T09:10:57.397274+00:00 20134800.000340834260 20134800.000340785831 20134800.000149633735 34800.011889234047 20134800.000129144639 8699985770.151262283325 5799996271.640834808350 20099999.988451600075 60464.382620323 2024-06-03T09:10:58.395949+00:00 20134799.999531380832 20134799.999531332403 20134800.000045135617 34800.011079780386 20134800.000016827136 8699985641.522602081299 5799996202.646574974060 20099999.988451600075 60464.382631910 2024-06-03T09:10:59.397080+00:00 20134799.999908026308 20134799.999907977879 20134800.000017296523 34800.011456425847 20134799.999997936189 8699985890.540546417236 5799996326.368404388428 20099999.988451600075 60464.382643485 2024-06-03T09:11:00.397167+00:00 20134800.000321939588 20134800.000321891159 20134799.999966211617 34800.011870338181 20134799.999885473400 8699985936.477985382080 5799996344.651247024536 20099999.988451600075 60464.382655063 2024-06-03T09:11:01.397463+00:00 20134799.999032322317 20134799.999032273889 20134800.000117745250 34800.010580722468 20134800.000151656568 8699985777.036060333252 5799996276.021246910095 20099999.988451600075 60464.382666780 2024-06-03T09:11:02.409776+00:00 20134800.002601627260 20134800.002601578832 20134800.000041741878 34800.014150028917 20134799.999920211732 8699986319.248928070068 5799996537.484063148499 20099999.988451600075 60464.382678226 2024-06-03T09:11:03.398739+00:00 20134800.001100122929 20134800.001100074500 20134799.999995119870 34800.012648523167 20134800.000024158508 8699985041.357030868530 5799995902.869297981262 20099999.988451600075 60464.382689792 2024-06-03T09:11:04.398009+00:00 20134799.998462002724 20134799.998461950570 20134800.000054076314 34800.010010401093 20134800.000167358667 8699984471.194618225098 5799995623.754794120789 20099999.988451600075 60464.382701353 2024-06-03T09:11:05.396872+00:00 20134799.999390754849 20134799.999390706420 20134799.999996133149 34800.010939155247 20134799.999836456031 8699985255.604894638062 5799996002.172259330750 20099999.988451600075 60464.382712937 2024-06-03T09:11:06.397780+00:00 20134799.998661972582 20134799.998661924154 20134799.999986372888 34800.010210373031 20134799.999908249825 8699985579.168252944946 5799996166.945368766785 20099999.988451600075 60464.382724511 2024-06-03T09:11:07.397796+00:00 20134800.000583764166 20134800.000583715737 20134800.000043738633 34800.012132164484 20134799.999988313764 8699986235.515342712402 5799996498.454879760742 20099999.988451600075 60464.382736073 2024-06-03T09:11:08.396676+00:00 20134800.000332031399 20134800.000331982970 20134800.000050444156 34800.011880429818 20134800.000073969364 8699985990.995281219482 5799996379.763892173767 20099999.988451600075 60464.382747738 2024-06-03T09:11:09.404542+00:00 20134800.000567369163 20134800.000567320734 20134799.999909829348 34800.012115769416 20134799.999924033880 8699985798.104246139526 5799996277.071124076843 20099999.988451600075 60464.382759228 2024-06-03T09:11:10.397299+00:00 20134800.000488895923 20134800.000488847494 20134799.999969642609 34800.012037297020 20134800.000011138618 8699985482.607030868530 5799996122.951879501343 20099999.988451600075 60464.382770794 2024-06-03T09:11:11.396588+00:00 20134799.999190289527 20134799.999190241098 20134799.999979294837 34800.010738689140 20134800.000083874911 8699985234.973899841309 5799996002.166013717651 20099999.988451600075 60464.382782376 2024-06-03T09:11:12.397315+00:00 20134800.001951593906 20134800.001951545477 20134800.000031869859 34800.013499995184 20134800.000161916018 8699985636.224191665649 5799996206.042760848999 20099999.988451600075 60464.382793963 2024-06-03T09:11:13.398448+00:00 20134799.998580519110 20134799.998580470681 20134799.999922767282 34800.010128918992 20134799.999962341040 8699984639.668531417847 5799995699.449423789978 20099999.988451600075 60464.382805561 2024-06-03T09:11:14.400432+00:00 20134799.999731063843 20134799.999731015414 20134799.999903377146 34800.011279463513 20134799.999821685255 8699985318.302913665771 5799996032.905851364136 20099999.988451600075 60464.382817092 2024-06-03T09:11:15.396769+00:00 20134800.000562321395 20134800.000562272966 20134800.000038329512 34800.012110720127 20134800.000059604645 8699985431.662212371826 5799996099.498801231384 20099999.988451600075 60464.382828671 2024-06-03T09:11:16.397180+00:00 20134799.998998537660 20134799.998998489231 20134799.999956175685 34800.010546938793 20134800.000001590699 8699985152.086912155151 5799995957.294015884399 20099999.988451600075 60464.382840240 2024-06-03T09:11:17.396716+00:00 20134799.999814838171 20134799.999814789742 20134799.999997742474 34800.011363238860 20134800.000030998141 8699985641.499706268311 5799996203.225725173950 20099999.988451600075 60464.382851818 2024-06-03T09:11:18.397060+00:00 20134800.001144051552 20134800.001144003123 20134800.000024590641 34800.012692452467 20134800.000006638467 8699985731.060871124268 5799996246.991171836853 20099999.988451600075 60464.382863544 2024-06-03T09:11:19.410224+00:00 20134799.999498400837 20134799.999498352408 20134800.000067260116 34800.011046800893 20134800.000020015985 8699985194.744230270386 5799995979.390418052673 20099999.988451600075 60464.382874969 2024-06-03T09:11:20.397323+00:00 20134800.000050831586 20134800.000050783157 20134800.000071134418 34800.011599230515 20134800.000061891973 8699985472.518058776855 5799996120.022150993347 20099999.988451600075 60464.382886565 2024-06-03T09:11:21.399191+00:00 20134800.000911403447 20134800.000911355019 20134800.000068373978 34800.012459803678 20134800.000079784542 8699985493.353261947632 5799996131.185260772705 20099999.988451600075 60464.382898100 2024-06-03T09:11:22.395795+00:00 20134799.997812356800 20134799.997812308371 20134800.000011216849 34800.009360756296 20134799.999991234392 8699985046.358224868774 5799995903.998104095459 20099999.988451600075 60464.382909694 2024-06-03T09:11:23.397535+00:00 20134800.002827990800 20134800.002827942371 20134799.999966192991 34800.014376390434 20134799.999883878976 8699986129.338769912720 5799996441.015164375305 20099999.988451600075 60464.382921257 2024-06-03T09:11:24.396592+00:00 20134799.998783092946 20134799.998783044517 20134800.000014193356 34800.010331494137 20134800.000019274652 8699984736.954408645630 5799995750.464511871338 20099999.988451600075 60464.382932825 2024-06-03T09:11:25.396136+00:00 20134799.999403562397 20134799.999403513968 20134799.999891992658 34800.010951962089 20134799.999880153686 8699985297.618190765381 5799996024.999738693237 20099999.988451600075 60464.382944407 2024-06-03T09:11:26.396782+00:00 20134799.999780531973 20134799.999780483544 20134799.999949533492 34800.011328931745 20134799.999901756644 8699985560.069244384766 5799996157.125351905823 20099999.988451600075 60464.382955977 2024-06-03T09:11:27.396395+00:00 20134800.002110820264 20134800.002110771835 20134799.999978143722 34800.013659221055 20134800.000019062310 8699985670.371025085449 5799996217.164025306702 20099999.988451600075 60464.382967563 2024-06-03T09:11:28.397431+00:00 20134799.998102884740 20134799.998102836311 20134799.999815095216 34800.009651283413 20134799.999833222479 8699984545.892940521240 5799995647.181640625000 20099999.988451600075 60464.382979132 2024-06-03T09:11:29.396975+00:00 20134799.998792812228 20134799.998792763799 20134799.999917246401 34800.010341213376 20134800.000007405877 8699985425.131025314331 5799996094.058213233948 20099999.988451600075 60464.382990700 2024-06-03T09:11:30.396446+00:00 20134800.000771172345 20134800.000771123916 20134799.999999351799 34800.012319571768 20134799.999942831695 8699985994.453142166138 5799996376.028796195984 20099999.988451600075 60464.383002278 2024-06-03T09:11:31.396857+00:00 20134799.999771066010 20134799.999771017581 20134800.000049661845 34800.011319464618 20134799.999971795827 8699985633.259788513184 5799996196.639002799988 20099999.988451600075 60464.383013856 2024-06-03T09:11:32.397130+00:00 20134800.002219118178 20134800.002219069749 20134800.000014308840 34800.013767518940 20134799.999908883125 8699985780.091485977173 5799996267.433399200439 20099999.988451600075 60464.383025431 2024-06-03T09:11:33.397253+00:00 20134799.997795298696 20134799.997795246542 20134800.000025410205 34800.009343696911 20134800.000098716468 8699984674.060720443726 5799995722.327727317810 20099999.988451600075 60464.383037003 2024-06-03T09:11:34.397066+00:00 20134800.002810817212 20134800.002810768783 20134799.999973997474 34800.014359216104 20134800.000039383769 8699985772.959392547607 5799996269.304918289185 20099999.988451600075 60464.383048575 2024-06-03T09:11:35.396877+00:00 20134799.999346330762 20134799.999346278608 20134800.000021282583 34800.010894729006 20134800.000089477748 8699984356.291913986206 5799995563.058440208435 20099999.988451600075 60464.383060152 2024-06-03T09:11:36.397153+00:00 20134799.998316407204 20134799.998316355050 20134800.000065222383 34800.009864805310 20134800.000170189887 8699984719.246868133545 5799995747.898933410645 20099999.988451600075 60464.383071724 2024-06-03T09:11:37.396949+00:00 20134800.000534880906 20134800.000534832478 20134799.999901238829 34800.012083279755 20134799.999879289418 8699985546.421739578247 5799996149.365493774414 20099999.988451600075 60464.383083298 2024-06-03T09:11:38.396970+00:00 20134799.999756060541 20134799.999756008387 20134800.000019166619 34800.011304458632 20134800.000026479363 8699985258.888023376465 5799996011.731549263000 20099999.988451600075 60464.383094858 2024-06-03T09:11:39.395785+00:00 20134799.999267812818 20134799.999267764390 20134799.999987054616 34800.010816212714 20134800.000008918345 8699985377.920810699463 5799996070.516129493713 20099999.988451600075 60464.383106455 2024-06-03T09:11:40.397700+00:00 20134799.999862223864 20134799.999862175435 20134800.000061701983 34800.011410623192 20134800.000038713217 8699985758.838977813721 5799996262.216699600220 20099999.988451600075 60464.383118022 2024-06-03T09:11:41.397088+00:00 20134800.000822633505 20134800.000822585076 20134800.000067479908 34800.012371034427 20134800.000077869743 8699985861.458154678345 5799996315.157821655273 20099999.988451600075 60464.383129593 2024-06-03T09:11:42.396860+00:00 20134800.001679133624 20134800.001679085195 20134800.000078137964 34800.013227533105 20134800.000032745302 8699985478.769264221191 5799996121.933272361755 20099999.988451600075 60464.383141171 2024-06-03T09:11:43.397215+00:00 20134799.999458789825 20134799.999458741397 20134800.000117968768 34800.011007188768 20134800.000097453594 8699984701.995912551880 5799995736.242759704590 20099999.988451600075 60464.383152741 2024-06-03T09:11:44.396787+00:00 20134799.998282786459 20134799.998282738030 20134800.000055450946 34800.009831187286 20134799.999929748476 8699985008.046726226807 5799995882.280334472656 20099999.988451600075 60464.383164323 2024-06-03T09:11:45.397490+00:00 20134800.002047624439 20134800.002047576010 20134800.000075854361 34800.013596023397 20134800.000087372959 8699985910.208238601685 5799996339.928832054138 20099999.988451600075 60464.383175882 2024-06-03T09:11:46.396203+00:00 20134799.999712377787 20134799.999712329358 20134800.000003341585 34800.011260779567 20134800.000012069941 8699984905.622520446777 5799995834.498302459717 20099999.988451600075 60464.383187558 2024-06-03T09:11:47.404951+00:00 20134799.999599646777 20134799.999599598348 20134799.999971006066 34800.011148045291 20134800.000033333898 8699985034.852806091309 5799995899.999429702759 20099999.988451600075 60464.383199133 2024-06-03T09:11:48.405102+00:00 20134799.999331749976 20134799.999331701547 20134799.999939516187 34800.010880149966 20134799.999868534505 8699985208.397758483887 5799995979.905305862427 20099999.988451600075 60464.383210629 2024-06-03T09:11:49.398366+00:00 20134800.000466283411 20134800.000466234982 20134799.999954666942 34800.012014682085 20134799.999926008284 8699985519.261976242065 5799996137.732088088989 20099999.988451600075 60464.383222189 2024-06-03T09:11:50.397144+00:00 20134799.999435152858 20134799.999435100704 20134799.999983895570 34800.010983551088 20134799.999984156340 8699985277.840631484985 5799996019.444331169128 20099999.988451600075 60464.383233759 2024-06-03T09:11:51.396768+00:00 20134800.000685799867 20134800.000685747713 20134800.000061728060 34800.012234198199 20134800.000152710825 8699985565.274091720581 5799996170.184094429016 20099999.988451600075 60464.383245385 2024-06-03T09:11:52.401309+00:00 20134799.999511953443 20134799.999511905015 20134800.000028003007 34800.011060352743 20134800.000000797212 8699985242.018058776855 5799996002.226349830627 20099999.988451600075 60464.383256918 2024-06-03T09:11:53.397733+00:00 20134799.999286402017 20134799.999286353588 20134799.999995436519 34800.010834801760 20134799.999969307333 8699985497.055343627930 5799996128.432993888855 20099999.988451600075 60464.383268476 2024-06-03T09:11:54.396359+00:00 20134800.000430464745 20134800.000430416316 20134799.999994982034 34800.011978865834 20134799.999932788312 8699985845.748310089111 5799996301.257872581482 20099999.988451600075 60464.383280060 2024-06-03T09:11:55.397218+00:00 20134799.999679550529 20134799.999679502100 20134800.000021271408 34800.011227951705 20134799.999951388687 8699985642.704830169678 5799996200.511078834534 20099999.988451600075 60464.383291636 2024-06-03T09:11:56.397303+00:00 20134800.002440974116 20134800.002440921962 20134800.000070717186 34800.013989372281 20134800.000189933926 8699985832.221626281738 5799996305.208826065063 20099999.988451600075 60464.383303208 2024-06-03T09:11:57.397152+00:00 20134799.998153198510 20134799.998153150082 20134799.999916024506 34800.009701599440 20134799.999919038266 8699984590.400068283081 5799995673.010784149170 20099999.988451600075 60464.383314763 2024-06-03T09:11:58.395500+00:00 20134800.000291429460 20134800.000291381031 20134800.000015467405 34800.011839830164 20134799.999978441745 8699985496.349330902100 5799996128.460592269897 20099999.988451600075 60464.383326352 2024-06-03T09:11:59.396794+00:00 20134799.999626316130 20134799.999626267701 20134800.000039029866 34800.011174717802 20134799.999995343387 8699985377.588605880737 5799996069.784355163574 20099999.988451600075 60464.383337930 2024-06-03T09:12:00.397137+00:00 20134800.000808779150 20134800.000808730721 20134799.999988649040 34800.012357177940 20134799.999971464276 8699985568.519460678101 5799996164.254900932312 20099999.988451600075 60464.383349881 2024-06-03T09:12:01.429721+00:00 20134800.000757023692 20134800.000756975263 20134800.000034246594 34800.012305423639 20134800.000043142587 8699985164.721368789673 5799995965.342389106750 20099999.988451600075 60464.383361190 2024-06-03T09:12:02.406816+00:00 20134799.998085122555 20134799.998085074127 20134800.000006329268 34800.009633523514 20134799.999987535179 8699984808.183006286621 5799995784.756299018860 20099999.988451600075 60464.383373235 2024-06-03T09:12:03.447500+00:00 20134800.001037821174 20134800.001037772745 20134799.999952234328 34800.012586220080 20134799.999949272722 8699985745.346485137939 5799996251.743688583374 20099999.988451600075 60464.383384244 2024-06-03T09:12:04.398629+00:00 20134799.999118454754 20134799.999118406326 20134800.000069744885 34800.010666856404 20134800.000185914338 8699985230.473636627197 5799996004.167424201965 20099999.988451600075 60464.383396205 2024-06-03T09:12:05.432179+00:00 20134799.999880176038 20134799.999880127609 20134799.999962210655 34800.011428576363 20134799.999945856631 8699985683.689622879028 5799996220.773064613342 20099999.988451600075 60464.383407632 2024-06-03T09:12:06.419378+00:00 20134800.000032413751 20134800.000032365322 20134800.000038303435 34800.011580814207 20134800.000066295266 8699985737.973838806152 5799996252.933333396912 20099999.988451600075 60464.383419183 2024-06-03T09:12:07.417382+00:00 20134800.000593781471 20134800.000593729317 20134800.000027183443 34800.012142179592 20134800.000030428171 8699985736.056438446045 5799996250.480215072632 20099999.988451600075 60464.383430776 2024-06-03T09:12:08.419043+00:00 20134800.000049564987 20134800.000049516559 20134799.999942336231 34800.011597964432 20134799.999887879938 8699985449.179664611816 5799996101.102376937866 20099999.988451600075 60464.383442337 2024-06-03T09:12:09.417896+00:00 20134799.998605813831 20134799.998605765402 20134799.999959219247 34800.010154214338 20134799.999953787774 8699985379.363464355469 5799996068.940364837646 20099999.988451600075 60464.383453696 2024-06-03T09:12:10.399297+00:00 20134800.000945761800 20134800.000945713371 20134799.999981116503 34800.012494161769 20134799.999996311963 8699986075.364110946655 5799996418.712636947632 20099999.988451600075 60464.383465447 2024-06-03T09:12:11.414588+00:00 20134799.999150712043 20134799.999150663614 20134800.000019654632 34800.010699110768 20134800.000072252005 8699985595.048248291016 5799996181.718894958496 20099999.988451600075 60464.383477061 2024-06-03T09:12:12.418080+00:00 20134800.000885885209 20134800.000885836780 20134799.999997142702 34800.012434284348 20134799.999969523400 8699986034.536695480347 5799996397.182705879211 20099999.988451600075 60464.383488678 2024-06-03T09:12:13.421831+00:00 20134799.999501857907 20134799.999501809478 20134799.999935161322 34800.011050258989 20134800.000002283603 8699985558.125806808472 5799996160.342322349548 20099999.988451600075 60464.383500004 2024-06-03T09:12:14.400349+00:00 20134800.002220425755 20134800.002220377326 20134800.000027343631 34800.013768826735 20134800.000003319234 8699985806.844669342041 5799996284.744812011719 20099999.988451600075 60464.383511810 2024-06-03T09:12:15.420381+00:00 20134799.998341411352 20134799.998341362923 20134799.999939262867 34800.009889812893 20134800.000017061830 8699984701.534582138062 5799995732.662392616272 20099999.988451600075 60464.383523349 2024-06-03T09:12:16.417323+00:00 20134800.000810746104 20134800.000810697675 20134799.999854851514 34800.012359147862 20134799.999804973602 8699985453.632686614990 5799996099.874345779419 20099999.988451600075 60464.383534840 2024-06-03T09:12:17.410184+00:00 20134799.999224938452 20134799.999224890023 20134799.999974537641 34800.010773337715 20134799.999931972474 8699985013.614931106567 5799995885.157251358032 20099999.988451600075 60464.383546453 2024-06-03T09:12:18.413575+00:00 20134799.999528266490 20134799.999528218061 20134799.999902434647 34800.011076667492 20134799.999828331172 8699985379.449756622314 5799996063.756150245667 20099999.988451600075 60464.383558582 2024-06-03T09:12:19.461424+00:00 20134800.000689171255 20134800.000689122826 20134799.999998901039 34800.012237572169 20134799.999991584569 8699985576.529323577881 5799996169.098223686218 20099999.988451600075 60464.383569882 2024-06-03T09:12:20.437777+00:00 20134800.000316623598 20134800.000316575170 20134799.999952957034 34800.011865022323 20134799.999943114817 8699985240.097339630127 5799995998.862599372864 20099999.988451600075 60464.383581169 2024-06-03T09:12:21.412991+00:00 20134799.998312499374 20134799.998312450945 20134799.999908912927 34800.009860899998 20134799.999852590263 8699985025.092525482178 5799995887.588382720947 20099999.988451600075 60464.383592707 2024-06-03T09:12:22.409899+00:00 20134800.001887567341 20134800.001887518913 20134800.000037062913 34800.013435966641 20134800.000080123544 8699985878.414659500122 5799996323.730080604553 20099999.988451600075 60464.383604696 2024-06-03T09:12:23.445682+00:00 20134799.999560829252 20134799.999560780823 20134800.000097755343 34800.011109229737 20134800.000089880079 8699984934.053253173828 5799995851.955821037292 20099999.988451600075 60464.383615822 2024-06-03T09:12:24.407028+00:00 20134799.998380869627 20134799.998380821198 20134799.999958962202 34800.009929269967 20134799.999832093716 8699985209.902402877808 5799995979.139347076416 20099999.988451600075 60464.383627336 2024-06-03T09:12:25.401813+00:00 20134799.999760121107 20134799.999760072678 20134800.000026300550 34800.011308521403 20134800.000097338110 8699985991.026508331299 5799996380.753142356873 20099999.988451600075 60464.383638898 2024-06-03T09:12:26.400783+00:00 20134799.999755714089 20134799.999755665660 20134799.999965675175 34800.011304113468 20134799.999979853630 8699986118.831298828125 5799996439.760455131531 20099999.988451600075 60464.383650432 2024-06-03T09:12:27.397318+00:00 20134799.999697808176 20134799.999697759748 20134799.999969799072 34800.011246208858 20134800.000008095056 8699986218.473138809204 5799996490.758070945740 20099999.988451600075 60464.383661997 2024-06-03T09:12:28.396535+00:00 20134800.001728806645 20134800.001728758216 20134800.000121429563 34800.013277206213 20134800.000129032880 8699986382.190568923950 5799996577.655820846558 20099999.988451600075 60464.383673578 2024-06-03T09:12:29.397085+00:00 20134800.000081136823 20134800.000081088394 20134800.000079810619 34800.011629535264 20134800.000023249537 8699985573.410497665405 5799996168.858215332031 20099999.988451600075 60464.383685466 2024-06-03T09:12:30.424290+00:00 20134799.998383678496 20134799.998383630067 20134800.000090997666 34800.009932079571 20134800.000067919493 8699985590.075796127319 5799996179.052122116089 20099999.988451600075 60464.383696728 2024-06-03T09:12:31.397304+00:00 20134800.000859096646 20134800.000859044492 20134799.999964099377 34800.012407494723 20134799.999871112406 8699986402.365215301514 5799996576.996514320374 20099999.988451600075 60464.383708298 2024-06-03T09:12:32.396933+00:00 20134800.001230578870 20134800.001230530441 20134799.999999262393 34800.012778979428 20134799.999979641289 8699985965.496372222900 5799996363.084151268005 20099999.988451600075 60464.383719872 2024-06-03T09:12:33.396953+00:00 20134800.001195821911 20134800.001195773482 20134800.000039044768 34800.012744223481 20134799.999982014298 8699985361.169883728027 5799996061.019765853882 20099999.988451600075 60464.383731474 2024-06-03T09:12:34.399383+00:00 20134799.998794175684 20134799.998794127256 20134799.999944716692 34800.010342575748 20134799.999893900007 8699984760.046277999878 5799995756.786469459534 20099999.988451600075 60464.383743156 2024-06-03T09:12:35.408694+00:00 20134800.000600535423 20134800.000600486994 20134800.000116121024 34800.012148934773 20134800.000133991241 8699985371.534742355347 5799996072.534606933594 20099999.988451600075 60464.383754605 2024-06-03T09:12:36.397922+00:00 20134800.000763319433 20134800.000763267279 20134799.999981753528 34800.012311717583 20134799.999891921878 8699985108.788730621338 5799995931.075292587280 20099999.988451600075 60464.383766163 2024-06-03T09:12:37.396454+00:00 20134799.998874109238 20134799.998874060810 20134800.000063329935 34800.010422510524 20134800.000165134668 8699984719.192447662354 5799995747.661091804504 20099999.988451600075 60464.383777743 2024-06-03T09:12:38.396966+00:00 20134800.002135898918 20134800.002135846764 20134800.000111248344 34800.013684297228 20134800.000172104686 8699985344.121856689453 5799996060.416148185730 20099999.988451600075 60464.383789372 2024-06-03T09:12:39.401716+00:00 20134799.997185964137 20134799.997185915709 20134799.999989364296 34800.008734364528 20134799.999966003001 8699984291.133935928345 5799995525.334634780884 20099999.988451600075 60464.383800894 2024-06-03T09:12:40.397280+00:00 20134799.999505117536 20134799.999505069107 20134799.999980982393 34800.011053516842 20134799.999962780625 8699985682.506027221680 5799996220.886454582214 20099999.988451600075 60464.383812466 2024-06-03T09:12:41.397071+00:00 20134800.002314176410 20134800.002314127982 20134800.000103075057 34800.013862577885 20134800.000142555684 8699985964.287340164185 5799996369.267727851868 20099999.988451600075 60464.383824030 2024-06-03T09:12:42.396196+00:00 20134799.999026291072 20134799.999026242644 20134799.999978251755 34800.010574691667 20134799.999881666154 8699984829.143939971924 5799995790.825602531433 20099999.988451600075 60464.383835610 2024-06-03T09:12:43.396724+00:00 20134799.999276995659 20134799.999276947230 20134799.999976489693 34800.010825395977 20134800.000042159110 8699985312.730089187622 5799996039.305875778198 20099999.988451600075 60464.383847191 2024-06-03T09:12:44.397341+00:00 20134800.000107429922 20134800.000107381493 20134799.999891165644 34800.011655829607 20134799.999935429543 8699985621.972055435181 5799996189.479812622070 20099999.988451600075 60464.383858757 2024-06-03T09:12:45.396618+00:00 20134800.000999130309 20134800.000999081880 20134799.999885905534 34800.012547530147 20134799.999927319586 8699985524.235246658325 5799996140.273520469666 20099999.988451600075 60464.383870338 2024-06-03T09:12:46.397164+00:00 20134799.998528916389 20134799.998528867960 20134799.999838814139 34800.010077316714 20134799.999908603728 8699984956.522706985474 5799995855.637399673462 20099999.988451600075 60464.383881906 2024-06-03T09:12:47.396659+00:00 20134800.001145280898 20134800.001145232469 20134799.999855872244 34800.012693681012 20134799.999831948429 8699985590.289117813110 5799996169.326560974121 20099999.988451600075 60464.383893476 2024-06-03T09:12:48.396320+00:00 20134799.997097879648 20134799.997097831219 20134800.000040039420 34800.008646280250 20134800.000111952424 8699985011.628915786743 5799995891.663307189941 20099999.988451600075 60464.383905058 2024-06-03T09:12:49.396988+00:00 20134800.000984612852 20134800.000984564424 20134800.000066440552 34800.012533013251 20134799.999987278134 8699986463.895959854126 5799996612.602135658264 20099999.988451600075 60464.383916631 2024-06-03T09:12:50.396938+00:00 20134800.001350224018 20134800.001350175589 20134800.000251505524 34800.012898625733 20134800.000337708741 8699986100.293313980103 5799996445.402029037476 20099999.988451600075 60464.383928198 2024-06-03T09:12:51.396324+00:00 20134800.000142037868 20134800.000141985714 20134800.000087827444 34800.011690435967 20134800.000073119998 8699985468.868747711182 5799996118.665181159973 20099999.988451600075 60464.383939780 2024-06-03T09:12:52.397032+00:00 20134799.999873194844 20134799.999873146415 20134800.000066887587 34800.011421594703 20134800.000035736710 8699985476.780498504639 5799996121.063567161560 20099999.988451600075 60464.383951358 2024-06-03T09:12:53.397276+00:00 20134799.998858321458 20134799.998858273029 20134799.999934703112 34800.010406722693 20134799.999875430018 8699985512.962760925293 5799996132.475208282471 20099999.988451600075 60464.383962925 2024-06-03T09:12:54.396711+00:00 20134800.001730322838 20134800.001730274409 20134799.999913021922 34800.013278723316 20134799.999953176826 8699986055.618078231812 5799996407.042226791382 20099999.988451600075 60464.383974498 2024-06-03T09:12:55.396663+00:00 20134800.000052221119 20134800.000052172691 20134799.999892741442 34800.011600619771 20134799.999868720770 8699985123.913946151733 5799995937.671212196350 20099999.988451600075 60464.383986060 2024-06-03T09:12:56.395541+00:00 20134800.000167801976 20134800.000167753547 20134799.999925751239 34800.011716203015 20134799.999842781574 8699985068.462177276611 5799995908.864525794983 20099999.988451600075 60464.383997652 2024-06-03T09:12:57.397089+00:00 20134799.998307485133 20134799.998307436705 20134799.999965753406 34800.009855886710 20134799.999942880124 8699984956.971139907837 5799995857.289831161499 20099999.988451600075 60464.384009215 2024-06-03T09:12:58.396198+00:00 20134800.000025700778 20134800.000025652349 20134800.000018104911 34800.011574099226 20134800.000147521496 8699985799.737319946289 5799996287.199691772461 20099999.988451600075 60464.384020791 2024-06-03T09:12:59.396325+00:00 20134799.999554757029 20134799.999554708600 20134799.999958019704 34800.011103156554 20134799.999963484704 8699985775.253305435181 5799996267.289401054382 20099999.988451600075 60464.384032364 2024-06-03T09:13:00.396299+00:00 20134800.000849798322 20134800.000849749893 20134799.999969217926 34800.012398197752 20134800.000023275614 8699985982.698812484741 5799996373.503407478333 20099999.988451600075 60464.384043946 2024-06-03T09:13:01.396953+00:00 20134799.997939035296 20134799.997938986868 20134799.999962139875 34800.009487434276 20134799.999959409237 8699985526.259187698364 5799996142.622488021851 20099999.988451600075 60464.384055520 2024-06-03T09:13:02.396958+00:00 20134800.003271561116 20134800.003271508962 20134800.000016067177 34800.014819959324 20134800.000010907650 8699986563.292463302612 5799996663.284962654114 20099999.988451600075 60464.384067096 2024-06-03T09:13:03.397116+00:00 20134799.999604761600 20134799.999604713172 20134800.000070508569 34800.011153162603 20134800.000038634986 8699984955.512825012207 5799995860.550467491150 20099999.988451600075 60464.384078669 2024-06-03T09:13:04.396999+00:00 20134799.999853767455 20134799.999853719026 20134800.000075764954 34800.011402168835 20134800.000122830272 8699985174.252075195312 5799995973.428108215332 20099999.988451600075 60464.384090238 2024-06-03T09:13:05.396594+00:00 20134799.999065097421 20134799.999065048993 20134799.999962154776 34800.010613498511 20134799.999942876399 8699985284.489034652710 5799996021.048505783081 20099999.988451600075 60464.384101801 2024-06-03T09:13:06.395615+00:00 20134799.998633671552 20134799.998633623123 20134799.999867413193 34800.010182069993 20134799.999837968498 8699985688.135080337524 5799996218.500381469727 20099999.988451600075 60464.384113388 2024-06-03T09:13:07.396690+00:00 20134800.000483587384 20134800.000483538955 20134799.999924845994 34800.012031986837 20134799.999834354967 8699986313.824728012085 5799996531.194701194763 20099999.988451600075 60464.384124961 2024-06-03T09:13:08.396604+00:00 20134800.000443629920 20134800.000443581492 20134800.000091128051 34800.011992028463 20134800.000028498471 8699986075.681568145752 5799996420.212417602539 20099999.988451600075 60464.384136539 2024-06-03T09:13:09.396997+00:00 20134800.000756070018 20134800.000756021589 20134800.000030882657 34800.012304471747 20134799.999949552119 8699985905.050888061523 5799996331.607673645020 20099999.988451600075 60464.384148124 2024-06-03T09:13:10.397876+00:00 20134800.001092266291 20134800.001092217863 20134799.999989621341 34800.012640668043 20134799.999995477498 8699985534.046800613403 5799996148.019089698792 20099999.988451600075 60464.384159663 2024-06-03T09:13:11.394861+00:00 20134799.997999563813 20134799.997999511659 20134799.999955564737 34800.009547962101 20134799.999968864024 8699984952.646535873413 5799995856.210151672363 20099999.988451600075 60464.384171243 2024-06-03T09:13:12.395433+00:00 20134799.998966332525 20134799.998966284096 20134800.000010602176 34800.010514733185 20134800.000032797456 8699985953.606357574463 5799996359.353863716125 20099999.988451600075 60464.384182862 2024-06-03T09:13:13.399306+00:00 20134800.003353819251 20134800.003353770822 20134800.000027239323 34800.014902220435 20134799.999989375472 8699986472.440401077271 5799996616.961677551270 20099999.988451600075 60464.384194405 2024-06-03T09:13:14.396618+00:00 20134799.999554529786 20134799.999554481357 20134799.999962702394 34800.011102928562 20134799.999959763139 8699984815.947177886963 5799995787.481176376343 20099999.988451600075 60464.384205989 2024-06-03T09:13:15.397468+00:00 20134799.998853977770 20134799.998853929341 20134800.000062931329 34800.010402377950 20134800.000111088157 8699985006.118503570557 5799995888.872042655945 20099999.988451600075 60464.384217557 2024-06-03T09:13:16.396991+00:00 20134800.002059347928 20134800.002059299499 20134800.000068467110 34800.013607747598 20134800.000053923577 8699985650.156024932861 5799996208.508936882019 20099999.988451600075 60464.384229133 2024-06-03T09:13:17.397075+00:00 20134799.997320864350 20134799.997320815921 20134799.999976940453 34800.008869265192 20134799.999917767942 8699984607.587877273560 5799995681.551740646362 20099999.988451600075 60464.384240705 2024-06-03T09:13:18.396862+00:00 20134800.000202786177 20134800.000202737749 20134799.999996576458 34800.011751187420 20134799.999941524118 8699985952.576820373535 5799996355.036015510559 20099999.988451600075 60464.384252279 2024-06-03T09:13:19.396869+00:00 20134800.001169491559 20134800.001169443130 20134799.999999713153 34800.012717890844 20134799.999986980110 8699985850.487245559692 5799996305.885299682617 20099999.988451600075 60464.384263857 2024-06-03T09:13:20.397230+00:00 20134799.999524548650 20134799.999524500221 20134800.000058759004 34800.011072949244 20134800.000027775764 8699985267.682744979858 5799996016.182808876038 20099999.988451600075 60464.384275420 2024-06-03T09:13:21.396249+00:00 20134800.001902103424 20134800.001902054995 20134800.000139664859 34800.013450502949 20134800.000139702111 8699985566.979293823242 5799996170.494650840759 20099999.988451600075 60464.384287014 2024-06-03T09:13:22.398002+00:00 20134799.998644061387 20134799.998644012958 20134800.000002294779 34800.010192463131 20134799.999960321933 8699984653.101320266724 5799995706.081571578979 20099999.988451600075 60464.384298745 2024-06-03T09:13:23.411512+00:00 20134799.999276202172 20134799.999276153743 20134800.000002853572 34800.010824600635 20134800.000000871718 8699985330.949407577515 5799996046.695158004761 20099999.988451600075 60464.384310153 2024-06-03T09:13:24.397192+00:00 20134800.000782098621 20134800.000782050192 20134799.999996773899 34800.012330498219 20134799.999974809587 8699985687.166265487671 5799996223.717693328857 20099999.988451600075 60464.384321723 2024-06-03T09:13:25.396857+00:00 20134800.000433195382 20134800.000433143228 20134800.000005960464 34800.011981593481 20134800.000007476658 8699985304.925985336304 5799996033.958700180054 20099999.988451600075 60464.384333295 2024-06-03T09:13:26.396683+00:00 20134800.001478098333 20134800.001478049904 20134799.999958295375 34800.013026499444 20134799.999893762171 8699985061.206699371338 5799995907.360854148865 20099999.988451600075 60464.384344906 2024-06-03T09:13:27.399849+00:00 20134799.996397469193 20134799.996397420764 20134800.000059872866 34800.007945869351 20134799.999996766448 8699984338.199811935425 5799995550.149280548096 20099999.988451600075 60464.384356453 2024-06-03T09:13:28.397519+00:00 20134800.001582030207 20134800.001581981778 20134800.000000391155 34800.013130431151 20134799.999973058701 8699986171.304725646973 5799996465.713953018188 20099999.988451600075 60464.384368009 2024-06-03T09:13:29.396009+00:00 20134799.999192751944 20134799.999192703515 20134799.999985896051 34800.010741152764 20134800.000120420009 8699985363.153169631958 5799996067.778160095215 20099999.988451600075 60464.384379596 2024-06-03T09:13:30.397111+00:00 20134800.000746626407 20134800.000746574253 20134799.999989174306 34800.012295024768 20134799.999964203686 8699985742.789125442505 5799996251.087141990662 20099999.988451600075 60464.384391162 2024-06-03T09:13:31.396403+00:00 20134799.998831588775 20134799.998831540346 20134800.000027950853 34800.010379987631 20134799.999976333231 8699985397.844762802124 5799996079.120431900024 20099999.988451600075 60464.384402732 2024-06-03T09:13:32.396091+00:00 20134800.000189434737 20134800.000189386308 20134800.000069703907 34800.011737834255 20134800.000086832792 8699985988.485183715820 5799996379.044780731201 20099999.988451600075 60464.384414310 2024-06-03T09:13:33.396383+00:00 20134800.002939492464 20134800.002939440310 20134800.000027514994 34800.014487890825 20134800.000000555068 8699985939.525119781494 5799996350.969828605652 20099999.988451600075 60464.384425879 2024-06-03T09:13:34.395940+00:00 20134799.997766613960 20134799.997766565531 20134799.999949064106 34800.009315013478 20134799.999901786447 8699984444.077280044556 5799995599.130586624146 20099999.988451600075 60464.384437461 2024-06-03T09:13:35.396676+00:00 20134800.001282945275 20134800.001282896847 20134800.000125896186 34800.012831344153 20134800.000138808042 8699985592.748079299927 5799996183.341950416565 20099999.988451600075 60464.384449031 2024-06-03T09:13:36.396303+00:00 20134799.998808596283 20134799.998808547854 20134799.999907743186 34800.010356995226 20134799.999837268144 8699984952.442083358765 5799995850.624727249146 20099999.988451600075 60464.384460610 2024-06-03T09:13:37.396727+00:00 20134800.000639617443 20134800.000639569014 20134799.999995507300 34800.012188017805 20134799.999984819442 8699985524.242717742920 5799996142.673085212708 20099999.988451600075 60464.384472187 2024-06-03T09:13:38.396927+00:00 20134800.000199981034 20134800.000199932605 20134799.999965168536 34800.011748381432 20134799.999960791320 8699985208.166313171387 5799995983.633652687073 20099999.988451600075 60464.384483753 2024-06-03T09:13:39.396249+00:00 20134799.998736042529 20134799.998735994101 20134800.000036291778 34800.010284442687 20134800.000107321888 8699985094.443984985352 5799995932.877972602844 20099999.988451600075 60464.384495334 2024-06-03T09:13:40.396856+00:00 20134800.001041609794 20134800.001041561365 20134800.000043004751 34800.012590011342 20134800.000007152557 8699985735.937711715698 5799996249.451039314270 20099999.988451600075 60464.384506905 2024-06-03T09:13:41.396533+00:00 20134799.999169912189 20134799.999169863760 20134800.000089738518 34800.010718312304 20134800.000143475831 8699985266.095281600952 5799996020.210086822510 20099999.988451600075 60464.384518483 2024-06-03T09:13:42.396945+00:00 20134799.999213699251 20134799.999213650823 20134799.999957159162 34800.010762100486 20134799.999965503812 8699985692.954368591309 5799996226.224047660828 20099999.988451600075 60464.384530054 2024-06-03T09:13:43.396698+00:00 20134800.001255247742 20134800.001255199313 20134799.999932155013 34800.012803647856 20134799.999789427966 8699986042.121778488159 5799996393.471201896667 20099999.988451600075 60464.384541624 2024-06-03T09:13:44.396327+00:00 20134800.000774551183 20134800.000774502754 20134799.999941073358 34800.012322951174 20134799.999882210046 8699985414.666105270386 5799996083.609385490417 20099999.988451600075 60464.384553206 2024-06-03T09:13:45.396984+00:00 20134799.999285794795 20134799.999285746366 20134799.999939925969 34800.010834193388 20134799.999954454601 8699984966.507369995117 5799995862.540210723877 20099999.988451600075 60464.384564763 2024-06-03T09:13:46.395556+00:00 20134800.000417940319 20134800.000417891890 20134800.000057172030 34800.011966341830 20134800.000079847872 8699985328.692619323730 5799996048.857475280762 20099999.988451600075 60464.384576352 2024-06-03T09:13:47.396849+00:00 20134800.000189591199 20134800.000189542770 20134799.999877303839 34800.011737989902 20134799.999888513237 8699985121.030721664429 5799995937.054297447205 20099999.988451600075 60464.384587926 2024-06-03T09:13:48.396840+00:00 20134800.000411707908 20134800.000411659479 20134799.999988108873 34800.011960108117 20134800.000005442649 8699984966.741794586182 5799995864.781951904297 20099999.988451600075 60464.384599506 2024-06-03T09:13:49.397310+00:00 20134799.996094286442 20134799.996094234288 20134799.999935705215 34800.007642684584 20134799.999826904386 8699984755.714632034302 5799995751.829165458679 20099999.988451600075 60464.384611071 2024-06-03T09:13:50.396548+00:00 20134800.001645475626 20134800.001645427197 20134800.000029742718 34800.013193874758 20134800.000068966299 8699986698.243846893311 5799996733.179761886597 20099999.988451600075 60464.384622649 2024-06-03T09:13:51.396881+00:00 20134800.001150663942 20134800.001150615513 20134800.000159718096 34800.012699065097 20134800.000287849456 8699985922.842340469360 5799996354.599067687988 20099999.988451600075 60464.384634230 2024-06-03T09:13:52.397445+00:00 20134800.000576246530 20134800.000576198101 20134800.000015534461 34800.012124648194 20134800.000069230795 8699985398.666296005249 5799996083.401942253113 20099999.988451600075 60464.384645787 2024-06-03T09:13:53.395982+00:00 20134800.000922765583 20134800.000922717154 20134800.000112302601 34800.012471167138 20134800.000189490616 8699985129.351690292358 5799995953.755419731140 20099999.988451600075 60464.384657390 2024-06-03T09:13:54.398517+00:00 20134799.997679561377 20134799.997679512948 20134800.000085823238 34800.009227961709 20134800.000142466277 8699984726.742218017578 5799995750.491463661194 20099999.988451600075 60464.384668961 2024-06-03T09:13:55.398255+00:00 20134800.002154249698 20134800.002154201269 20134800.000024180859 34800.013702651435 20134800.000079169869 8699985918.584791183472 5799996343.775371551514 20099999.988451600075 60464.384680531 2024-06-03T09:13:56.397832+00:00 20134799.997449845076 20134799.997449796647 20134799.999944731593 34800.008998243655 20134799.999961771071 8699984820.895429611206 5799995790.039069175720 20099999.988451600075 60464.384692088 2024-06-03T09:13:57.396438+00:00 20134800.001299187541 20134800.001299139112 20134799.999858070165 34800.012847586164 20134799.999791629612 8699986061.919404983521 5799996403.461746215820 20099999.988451600075 60464.384703675 2024-06-03T09:13:58.397524+00:00 20134800.000796787441 20134800.000796739012 20134799.999774545431 34800.012345187475 20134799.999746970832 8699985309.434396743774 5799996025.358505249023 20099999.988451600075 60464.384715257 2024-06-03T09:13:59.398205+00:00 20134799.997601322830 20134799.997601274401 20134799.999881260097 34800.009149721503 20134799.999869212508 8699984818.968986511230 5799995785.219294548035 20099999.988451600075 60464.384726809 2024-06-03T09:14:00.396346+00:00 20134800.002914752811 20134800.002914704382 20134800.000112373382 34800.014463153522 20134800.000129703432 8699986013.596895217896 5799996393.386952400208 20099999.988451600075 60464.384738531 2024-06-03T09:14:01.409063+00:00 20134799.998815953732 20134799.998815905303 20134800.000014662743 34800.010364355207 20134799.999945737422 8699984607.412712097168 5799995682.629667282104 20099999.988451600075 60464.384750076 2024-06-03T09:14:02.406532+00:00 20134799.998741209507 20134799.998741157353 20134800.000009976327 34800.010289607657 20134799.999973479658 8699985194.194461822510 5799995977.176455497742 20099999.988451600075 60464.384761741 2024-06-03T09:14:03.414437+00:00 20134800.001085776836 20134800.001085728407 20134800.000061310828 34800.012634177438 20134800.000132057816 8699985846.301704406738 5799996309.837523460388 20099999.988451600075 60464.384773308 2024-06-03T09:14:04.413860+00:00 20134799.999219425023 20134799.999219376594 20134799.999964553863 34800.010767823776 20134799.999974090606 8699985314.892065048218 5799996037.550621986389 20099999.988451600075 60464.384784712 2024-06-03T09:14:05.399153+00:00 20134800.000323731452 20134800.000323683023 20134799.999932523817 34800.011872132091 20134799.999992389232 8699985671.387020111084 5799996216.560578346252 20099999.988451600075 60464.384796388 2024-06-03T09:14:06.407921+00:00 20134799.998832788318 20134799.998832739890 20134799.999872662127 34800.010381189291 20134799.999874774367 8699985468.958084106445 5799996110.445545196533 20099999.988451600075 60464.384807994 2024-06-03T09:14:07.410646+00:00 20134800.001775391400 20134800.001775342971 20134800.000068932772 34800.013323791762 20134800.000179305673 8699986019.461187362671 5799996398.385958671570 20099999.988451600075 60464.384819658 2024-06-03T09:14:08.418479+00:00 20134799.999073162675 20134799.999073114246 20134800.000079475343 34800.010621561130 20134800.000149719417 8699985185.086032867432 5799995979.965571403503 20099999.988451600075 60464.384830999 2024-06-03T09:14:09.398284+00:00 20134800.000868968666 20134800.000868920237 20134799.999984279275 34800.012417367121 20134799.999955803156 8699985649.574378967285 5799996204.129935264587 20099999.988451600075 60464.384842807 2024-06-03T09:14:10.418578+00:00 20134799.999462008476 20134799.999461956322 20134800.000010650605 34800.011010406779 20134800.000019639730 8699985225.816980361938 5799995994.910994529724 20099999.988451600075 60464.384854243 2024-06-03T09:14:11.406611+00:00 20134799.997982162982 20134799.997982114553 20134799.999977115542 34800.009530564210 20134800.000004187226 8699985507.423204421997 5799996135.070252418518 20099999.988451600075 60464.384865813 2024-06-03T09:14:12.406217+00:00 20134800.000356070697 20134800.000356022269 20134799.999833185226 34800.011904470295 20134799.999820321798 8699986439.008464813232 5799996593.201847076416 20099999.988451600075 60464.384877291 2024-06-03T09:14:13.397943+00:00 20134800.001341328025 20134800.001341279596 20134799.999983012676 34800.012889727084 20134800.000024657696 8699986234.865524291992 5799996499.644350051880 20099999.988451600075 60464.384888879 2024-06-03T09:14:14.399127+00:00 20134799.999130487442 20134799.999130439013 20134799.999991986901 34800.010678886116 20134800.000079769641 8699985538.361318588257 5799996153.688565254211 20099999.988451600075 60464.384900530 2024-06-03T09:14:15.405783+00:00 20134800.001774169505 20134800.001774121076 20134800.000072982162 34800.013322569546 20134800.000076930970 8699985998.412294387817 5799996383.595801353455 20099999.988451600075 60464.384912213 2024-06-03T09:14:16.415254+00:00 20134800.000063508749 20134800.000063460320 20134800.000022225082 34800.011611909540 20134799.999955225736 8699985130.022012710571 5799995944.329546928406 20099999.988451600075 60464.384923959 2024-06-03T09:14:17.430076+00:00 20134799.999557904899 20134799.999557852745 20134800.000003002584 34800.011106303136 20134799.999990131706 8699985141.998926162720 5799995951.772504806519 20099999.988451600075 60464.384935223 2024-06-03T09:14:18.403236+00:00 20134799.998149313033 20134799.998149264604 20134799.999976783991 34800.009697712405 20134800.000071544200 8699985312.603839874268 5799996040.467162132263 20099999.988451600075 60464.384946886 2024-06-03T09:14:19.410997+00:00 20134800.000425472856 20134800.000425424427 20134799.999999172986 34800.011973872221 20134800.000066474080 8699986248.266788482666 5799996508.087402343750 20099999.988451600075 60464.384958269 2024-06-03T09:14:20.394417+00:00 20134800.001425810158 20134800.001425761729 20134800.000178217888 34800.012974209727 20134800.000224687159 8699986065.445684432983 5799996423.269031524658 20099999.988451600075 60464.384969858 2024-06-03T09:14:21.395727+00:00 20134800.001577023417 20134800.001576974988 20134800.000115115196 34800.013125423357 20134800.000157538801 8699985450.795574188232 5799996113.146130561829 20099999.988451600075 60464.384981517 2024-06-03T09:14:22.403083+00:00 20134799.998417891562 20134799.998417839408 20134800.000009566545 34800.009966289763 20134799.999948304147 8699984671.680791854858 5799995714.870577812195 20099999.988451600075 60464.384993008 2024-06-03T09:14:23.395879+00:00 20134800.001059979200 20134800.001059927046 20134800.000115845352 34800.012608377394 20134800.000110164285 8699985515.748279571533 5799996143.648540496826 20099999.988451600075 60464.385004593 2024-06-03T09:14:24.396856+00:00 20134799.999238781631 20134799.999238733202 20134800.000031061471 34800.010787181222 20134800.000122636557 8699985019.730955123901 5799995896.159560203552 20099999.988451600075 60464.385016148 2024-06-03T09:14:25.395150+00:00 20134800.000890683383 20134800.000890634954 20134800.000013969839 34800.012439083497 20134800.000024937093 8699985394.119935989380 5799996079.283198356628 20099999.988451600075 60464.385027887 2024-06-03T09:14:26.409448+00:00 20134799.999476365745 20134799.999476317316 20134800.000074502081 34800.011024765328 20134800.000029850751 8699984975.679004669189 5799995870.267522811890 20099999.988451600075 60464.385039307 2024-06-03T09:14:27.396152+00:00 20134799.999521281570 20134799.999521233141 20134799.999961972237 34800.011069682827 20134799.999968118966 8699985268.723146438599 5799996014.217381477356 20099999.988451600075 60464.385050909 2024-06-03T09:14:28.398545+00:00 20134799.999802127481 20134799.999802075326 20134799.999942980707 34800.011350525550 20134799.999952588230 8699985456.346488952637 5799996107.381930351257 20099999.988451600075 60464.385062458 2024-06-03T09:14:29.396388+00:00 20134800.000455543399 20134800.000455491245 20134799.999992724508 34800.012003941680 20134799.999970719218 8699985554.019731521606 5799996156.974078178406 20099999.988451600075 60464.385074183 2024-06-03T09:14:30.409465+00:00 20134799.999133184552 20134799.999133136123 20134799.999992527068 34800.010681583779 20134799.999979633838 8699985314.380571365356 5799996037.525819778442 20099999.988451600075 60464.385085601 2024-06-03T09:14:31.395919+00:00 20134799.999122664332 20134799.999122612178 20134799.999900825322 34800.010671062744 20134799.999828010798 8699985726.156270980835 5799996237.096091270447 20099999.988451600075 60464.385097201 2024-06-03T09:14:32.398126+00:00 20134799.999814115465 20134799.999814067036 20134799.999991957098 34800.011362514124 20134799.999912377447 8699986127.442335128784 5799996441.254396438599 20099999.988451600075 60464.385108908 2024-06-03T09:14:33.409677+00:00 20134800.001673482358 20134800.001673433930 20134799.999980475754 34800.013221881454 20134799.999906811863 8699986239.569326400757 5799996497.085969924927 20099999.988451600075 60464.385120361 2024-06-03T09:14:34.399217+00:00 20134799.999868605286 20134799.999868556857 20134799.999969784170 34800.011417005058 20134799.999910932034 8699985356.409605026245 5799996055.677792549133 20099999.988451600075 60464.385131913 2024-06-03T09:14:35.397274+00:00 20134800.001347489655 20134800.001347441226 20134799.999993734062 34800.012895889420 20134799.999887477607 8699985436.717330932617 5799996094.854402542114 20099999.988451600075 60464.385143472 2024-06-03T09:14:36.395954+00:00 20134799.998761240393 20134799.998761191964 20134800.000035300851 34800.010309639183 20134799.999966438860 8699984759.916250228882 5799995759.743862152100 20099999.988451600075 60464.385155051 2024-06-03T09:14:37.396386+00:00 20134800.000143975019 20134800.000143922865 20134799.999941553921 34800.011692373300 20134799.999782990664 8699985379.134283065796 5799996061.709255218506 20099999.988451600075 60464.385166643 2024-06-03T09:14:38.397928+00:00 20134799.999579194933 20134799.999579142779 20134799.999974608421 34800.011127593243 20134799.999847255647 8699985282.910711288452 5799996016.275135040283 20099999.988451600075 60464.385178194 2024-06-03T09:14:39.396009+00:00 20134799.999790396541 20134799.999790348113 20134799.999935280532 34800.011338797558 20134799.999886039644 8699985487.310392379761 5799996120.090960502625 20099999.988451600075 60464.385189748 2024-06-03T09:14:40.394229+00:00 20134799.999580178410 20134799.999580129981 20134799.999937951565 34800.011128577891 20134799.999900888652 8699985537.027565002441 5799996145.568229675293 20099999.988451600075 60464.385201352 2024-06-03T09:14:41.396814+00:00 20134800.001950785518 20134800.001950737089 20134800.000022519380 34800.013499186171 20134799.999983578920 8699985738.237831115723 5799996249.618857383728 20099999.988451600075 60464.385212944 2024-06-03T09:14:42.398379+00:00 20134799.996909044683 20134799.996908996254 20134800.000019744039 34800.008457443233 20134799.999986838549 8699984788.433937072754 5799995774.852631568909 20099999.988451600075 60464.385224793 2024-06-03T09:14:43.422076+00:00 20134800.001647830009 20134800.001647781581 20134799.999931398779 34800.013196228443 20134799.999786973000 8699986302.711160659790 5799996523.663543701172 20099999.988451600075 60464.385236047 2024-06-03T09:14:44.394485+00:00 20134800.000917494297 20134800.000917445868 20134800.000109065324 34800.012465893502 20134800.000107225031 8699985502.308580398560 5799996136.806186676025 20099999.988451600075 60464.385247650 2024-06-03T09:14:45.396921+00:00 20134799.998612530529 20134799.998612482101 20134799.999987170100 34800.010160929902 20134799.999953001738 8699985080.809228897095 5799995919.630530357361 20099999.988451600075 60464.385259235 2024-06-03T09:14:46.397949+00:00 20134800.000903945416 20134800.000903896987 20134800.000064417720 34800.012452346520 20134800.000121172518 8699985765.116407394409 5799996268.791204452515 20099999.988451600075 60464.385270798 2024-06-03T09:14:47.396949+00:00 20134800.000742372125 20134800.000742323697 20134800.000089410692 34800.012290773579 20134800.000173848122 8699985357.609085083008 5799996067.232293128967 20099999.988451600075 60464.385282369 2024-06-03T09:14:48.396718+00:00 20134799.999433979392 20134799.999433927238 20134800.000079154968 34800.010982377535 20134800.000082798302 8699985027.148452758789 5799995898.208373069763 20099999.988451600075 60464.385293945 2024-06-03T09:14:49.396810+00:00 20134800.000110197812 20134800.000110149384 20134800.000070992857 34800.011658596930 20134800.000146556646 8699985359.805974960327 5799996067.193728446960 20099999.988451600075 60464.385305523 2024-06-03T09:14:50.397216+00:00 20134799.998947441578 20134799.998947393149 20134799.999995868653 34800.010495842114 20134799.999984942377 8699985306.863853454590 5799996033.988713264465 20099999.988451600075 60464.385317094 2024-06-03T09:14:51.396929+00:00 20134800.000010102987 20134800.000010050833 20134799.999895762652 34800.011558501115 20134799.999846756458 8699985814.090076446533 5799996281.843977928162 20099999.988451600075 60464.385328662 2024-06-03T09:14:52.396378+00:00 20134799.999808534980 20134799.999808486551 20134799.999788179994 34800.011356933697 20134799.999673526734 8699985727.810960769653 5799996231.486471176147 20099999.988451600075 60464.385340251 2024-06-03T09:14:53.397696+00:00 20134800.002292297781 20134800.002292249352 20134799.999936860055 34800.013840696345 20134800.000010821968 8699985757.226232528687 5799996260.248181343079 20099999.988451600075 60464.385351827 2024-06-03T09:14:54.397860+00:00 20134799.998258762062 20134799.998258713633 20134799.999876040965 34800.009807163398 20134799.999803345650 8699984551.885734558105 5799995648.933010101318 20099999.988451600075 60464.385363382 2024-06-03T09:14:55.396215+00:00 20134800.001539994031 20134800.001539945602 20134800.000062629580 34800.013088394327 20134800.000105444342 8699985415.294616699219 5799996093.224992752075 20099999.988451600075 60464.385374969 2024-06-03T09:14:56.397365+00:00 20134800.000109888613 20134800.000109840184 20134800.000215552747 34800.011658288313 20134800.000310704112 8699984708.746141433716 5799995748.503270149231 20099999.988451600075 60464.385386550 2024-06-03T09:14:57.397889+00:00 20134799.998026162386 20134799.998026113957 20134800.000126108527 34800.009574561787 20134800.000018950552 8699984733.837905883789 5799995748.892762184143 20099999.988451600075 60464.385398128 2024-06-03T09:14:58.398255+00:00 20134800.000943105668 20134800.000943057239 20134800.000053711236 34800.012491505615 20134799.999945662916 8699985799.547092437744 5799996278.693581581116 20099999.988451600075 60464.385409672 2024-06-03T09:14:59.395669+00:00 20134800.002167757601 20134800.002167709172 20134799.999824885279 34800.013716157140 20134799.999855663627 8699985298.020942687988 5799996024.180535316467 20099999.988451600075 60464.385421250 2024-06-03T09:15:00.395956+00:00 20134799.998142804950 20134799.998142756522 20134799.999811027199 34800.009691205363 20134799.999902494252 8699984098.448629379272 5799995426.345788002014 20099999.988451600075 60464.385432829 2024-06-03T09:15:01.396437+00:00 20134799.999496392906 20134799.999496344477 20134799.999855950475 34800.011044794672 20134799.999811545014 8699984926.083286285400 5799995836.373529434204 20099999.988451600075 60464.385444743 2024-06-03T09:15:02.425769+00:00 20134799.999965097755 20134799.999965049326 20134800.000018708408 34800.011513498459 20134799.999951682985 8699985166.363004684448 5799995962.352561950684 20099999.988451600075 60464.385456054 2024-06-03T09:15:03.403025+00:00 20134799.999742586166 20134799.999742537737 20134800.000068757683 34800.011290986055 20134800.000041201711 8699985205.677368164062 5799995985.739679336548 20099999.988451600075 60464.385467700 2024-06-03T09:15:04.409293+00:00 20134799.998862706125 20134799.998862657696 20134800.000117599964 34800.010411105388 20134800.000203870237 8699985375.711231231689 5799996077.534390449524 20099999.988451600075 60464.385479347 2024-06-03T09:15:05.415577+00:00 20134800.001892577857 20134800.001892529428 20134800.000055998564 34800.013440977935 20134799.999972723424 8699985997.809576034546 5799996378.952448844910 20099999.988451600075 60464.385490749 2024-06-03T09:15:06.400714+00:00 20134799.999957967550 20134799.999957915395 20134800.000144965947 34800.011506365758 20134800.000143099576 8699985093.060516357422 5799995933.677013397217 20099999.988451600075 60464.385502331 2024-06-03T09:15:07.401389+00:00 20134800.000450193882 20134800.000450145453 20134800.000050589442 34800.011998593560 20134800.000106748194 8699985187.769466400146 5799995979.516808509827 20099999.988451600075 60464.385513962 2024-06-03T09:15:08.406320+00:00 20134799.999958720058 20134799.999958671629 20134799.999968994409 34800.011507118601 20134799.999962095171 8699984939.850971221924 5799995849.530308723450 20099999.988451600075 60464.385525641 2024-06-03T09:15:09.415378+00:00 20134800.000729478896 20134800.000729426742 20134799.999945975840 34800.012277877031 20134799.999891687185 8699984943.553037643433 5799995848.447680473328 20099999.988451600075 60464.385537087 2024-06-03T09:15:10.404278+00:00 20134799.998252004385 20134799.998251955956 20134799.999956540763 34800.009800403277 20134799.999901782721 8699984561.301752090454 5799995657.742703437805 20099999.988451600075 60464.385548607 2024-06-03T09:15:11.399656+00:00 20134800.000462949276 20134800.000462900847 20134799.999946571887 34800.012011350300 20134799.999886579812 8699985397.955732345581 5799996075.436182022095 20099999.988451600075 60464.385560197 2024-06-03T09:15:12.400983+00:00 20134800.000739637762 20134800.000739585608 20134800.000080872327 34800.012288036014 20134800.000083796680 8699985182.145307540894 5799995975.748335838318 20099999.988451600075 60464.385571791 2024-06-03T09:15:13.402761+00:00 20134799.998710773885 20134799.998710725456 20134800.000087983906 34800.010259175586 20134800.000043831766 8699984855.071681976318 5799995810.546373367310 20099999.988451600075 60464.385583533 2024-06-03T09:15:14.417281+00:00 20134800.001078113914 20134800.001078061759 20134800.000027958304 34800.012626512071 20134799.999981511384 8699985536.895498275757 5799996148.861593246460 20099999.988451600075 60464.385595086 2024-06-03T09:15:15.415404+00:00 20134799.999616913497 20134799.999616865069 20134800.000017929822 34800.011165313437 20134800.000014394522 8699985000.855922698975 5799995882.211940765381 20099999.988451600075 60464.385606666 2024-06-03T09:15:16.415933+00:00 20134799.997379343957 20134799.997379291803 20134799.999990023673 34800.008927742332 20134799.999958273023 8699985193.241685867310 5799995976.066403388977 20099999.988451600075 60464.385618184 2024-06-03T09:15:17.411076+00:00 20134800.002171169966 20134800.002171121538 20134799.999930348247 34800.013719571230 20134799.999893128872 8699986486.950506210327 5799996620.206521987915 20099999.988451600075 60464.385629608 2024-06-03T09:15:18.398128+00:00 20134799.999838814139 20134799.999838765711 20134800.000016614795 34800.011387212551 20134799.999991353601 8699985384.706159591675 5799996073.176993370056 20099999.988451600075 60464.385641369 2024-06-03T09:15:19.414281+00:00 20134800.000024981797 20134800.000024933368 20134799.999906521291 34800.011573380471 20134799.999917667359 8699985463.419801712036 5799996109.463498115540 20099999.988451600075 60464.385652734 2024-06-03T09:15:20.396223+00:00 20134799.999971851707 20134799.999971803278 20134799.999853320420 34800.011520251064 20134799.999960158020 8699985376.953624725342 5799996068.000863075256 20099999.988451600075 60464.385664408 2024-06-03T09:15:21.404839+00:00 20134799.998580086976 20134799.998580038548 20134799.999843154103 34800.010128486792 20134799.999916173518 8699985307.284326553345 5799996031.333607673645 20099999.988451600075 60464.385675883 2024-06-03T09:15:22.396303+00:00 20134800.000055484474 20134800.000055436045 20134799.999962579459 34800.011603884304 20134799.999973680824 8699985966.210292816162 5799996363.192664146423 20099999.988451600075 60464.385687458 2024-06-03T09:15:23.396375+00:00 20134800.000862888992 20134800.000862840563 20134799.999986510724 34800.012411289848 20134799.999931000173 8699985925.254499435425 5799996340.936468124390 20099999.988451600075 60464.385699044 2024-06-03T09:15:24.397454+00:00 20134799.999249141663 20134799.999249093235 20134800.000036083162 34800.010797541487 20134799.999997019768 8699985513.647617340088 5799996137.883878707886 20099999.988451600075 60464.385710725 2024-06-03T09:15:25.406634+00:00 20134799.999749265611 20134799.999749217182 20134800.000002950430 34800.011297664620 20134799.999908577651 8699985897.206775665283 5799996325.978293418884 20099999.988451600075 60464.385722185 2024-06-03T09:15:26.396843+00:00 20134800.001212518662 20134800.001212470233 20134800.000081036240 34800.012760919053 20134800.000139568001 8699986045.599533081055 5799996409.799336433411 20099999.988451600075 60464.385733776 2024-06-03T09:15:27.398254+00:00 20134800.000550977886 20134800.000550929457 20134799.999906014651 34800.012099376756 20134799.999831087887 8699985419.166465759277 5799996083.729465484619 20099999.988451600075 60464.385745483 2024-06-03T09:15:28.409760+00:00 20134799.997156370431 20134799.997156322002 20134800.000112280250 34800.008704771077 20134800.000113889575 8699985155.170385360718 5799995963.514778137207 20099999.988451600075 60464.385756921 2024-06-03T09:15:29.397927+00:00 20134800.001975983381 20134800.001975934952 20134800.000012513250 34800.013524383263 20134799.999906342477 8699986611.182531356812 5799996682.872999191284 20099999.988451600075 60464.385768718 2024-06-03T09:15:30.417208+00:00 20134800.000707384199 20134800.000707335770 20134800.000106457621 34800.012255785616 20134800.000045634806 8699985654.265817642212 5799996210.218578338623 20099999.988451600075 60464.385780245 2024-06-03T09:15:31.413124+00:00 20134799.999156910926 20134799.999156862497 20134800.000044506043 34800.010705310517 20134799.999968357384 8699985342.176099777222 5799996050.953822135925 20099999.988451600075 60464.385791678 2024-06-03T09:15:32.401018+00:00 20134800.001717679203 20134800.001717630774 20134799.999988406897 34800.013266080001 20134800.000067733228 8699985789.693450927734 5799996278.853216171265 20099999.988451600075 60464.385803222 2024-06-03T09:15:33.398338+00:00 20134799.998035900295 20134799.998035851866 20134800.000115845352 34800.009584301501 20134800.000173594803 8699984907.919734954834 5799995842.377158164978 20099999.988451600075 60464.385814842 2024-06-03T09:15:34.402360+00:00 20134799.998949263245 20134799.998949214816 20134800.000079274178 34800.010497662173 20134800.000008080155 8699985973.606872558594 5799996368.324300765991 20099999.988451600075 60464.385826369 2024-06-03T09:15:35.398265+00:00 20134800.002235233784 20134800.002235185355 20134800.000013861805 34800.013783635572 20134799.999968342483 8699986521.489765167236 5799996640.610118865967 20099999.988451600075 60464.385838042 2024-06-03T09:15:36.406854+00:00 20134800.001721162349 20134800.001721113920 20134800.000030435622 34800.013269563337 20134799.999989762902 8699985402.353246688843 5799996081.934328079224 20099999.988451600075 60464.385849644 2024-06-03T09:15:37.409252+00:00 20134799.997182630002 20134799.997182581574 20134800.000005137175 34800.008731030342 20134799.999989792705 8699984564.933227539062 5799995663.225477218628 20099999.988451600075 60464.385861239 2024-06-03T09:15:38.411073+00:00 20134799.999808561057 20134799.999808512628 20134799.999946277589 34800.011356962714 20134799.999957550317 8699985957.731025695801 5799996358.280992507935 20099999.988451600075 60464.385872834 2024-06-03T09:15:39.412905+00:00 20134800.000022575259 20134800.000022526830 20134799.999984517694 34800.011570974923 20134800.000049732625 8699986037.325515747070 5799996401.919249534607 20099999.988451600075 60464.385884253 2024-06-03T09:15:40.399457+00:00 20134800.002760656178 20134800.002760607749 20134799.999851934612 34800.014309054859 20134799.999976012856 8699985990.192243576050 5799996375.280879020691 20099999.988451600075 60464.385895794 2024-06-03T09:15:41.396584+00:00 20134799.996878270060 20134799.996878221631 20134799.999852232635 34800.008426669257 20134799.999950293452 8699984510.859176635742 5799995634.542703628540 20099999.988451600075 60464.385907376 2024-06-03T09:15:42.397261+00:00 20134800.000160407275 20134800.000160358846 20134799.999844141304 34800.011708807062 20134799.999835118651 8699986009.959798812866 5799996379.294025421143 20099999.988451600075 60464.385919104 2024-06-03T09:15:43.410596+00:00 20134800.000662948936 20134800.000662900507 20134800.000184517354 34800.012211349116 20134800.000351805240 8699985924.761526107788 5799996358.223587989807 20099999.988451600075 60464.385930535 2024-06-03T09:15:44.398235+00:00 20134799.999593082815 20134799.999593034387 20134800.000087883323 34800.011141482188 20134800.000077698380 8699985668.064081192017 5799996218.453620910645 20099999.988451600075 60464.385942196 2024-06-03T09:15:45.405782+00:00 20134800.000241760164 20134800.000241711736 20134800.000164978206 34800.011790158627 20134800.000225339085 8699985942.658592224121 5799996361.902686119080 20099999.988451600075 60464.385953655 2024-06-03T09:15:46.395813+00:00 20134800.003039576113 20134800.003039527684 20134800.000074692070 34800.014587975187 20134800.000108297914 8699985898.050054550171 5799996334.721685409546 20099999.988451600075 60464.385965248 2024-06-03T09:15:47.397440+00:00 20134799.997250270098 20134799.997250221670 20134800.000036291778 34800.008798668743 20134800.000099495053 8699984371.608667373657 5799995571.134192466736 20099999.988451600075 60464.385976819 2024-06-03T09:15:48.397165+00:00 20134799.999589134008 20134799.999589085579 20134800.000064630061 34800.011137535264 20134800.000180929899 8699985809.962701797485 5799996293.704315185547 20099999.988451600075 60464.385988385 2024-06-03T09:15:49.396468+00:00 20134800.000250447541 20134800.000250399113 20134799.999897647649 34800.011798848958 20134799.999906681478 8699985971.296518325806 5799996362.944190979004 20099999.988451600075 60464.385999963 2024-06-03T09:15:50.396829+00:00 20134800.000021826476 20134800.000021778047 20134799.999969899654 34800.011570225288 20134799.999952048063 8699985820.960834503174 5799996289.666650772095 20099999.988451600075 60464.386011534 2024-06-03T09:15:51.396593+00:00 20134799.999751728028 20134799.999751679599 20134800.000026952475 34800.011300127713 20134799.999996297061 8699985810.506196975708 5799996286.283019065857 20099999.988451600075 60464.386023112 2024-06-03T09:15:52.396891+00:00 20134800.000399310142 20134800.000399261713 20134800.000049579889 34800.011947709681 20134799.999993741512 8699985953.265480041504 5799996357.556202888489 20099999.988451600075 60464.386034690 2024-06-03T09:15:53.397215+00:00 20134799.999451808631 20134799.999451760203 20134799.999995812774 34800.011000209481 20134799.999987646937 8699985778.185234069824 5799996269.762096405029 20099999.988451600075 60464.386046254 2024-06-03T09:15:54.396339+00:00 20134800.000935822725 20134800.000935774297 20134800.000028073788 34800.012484221341 20134800.000022623688 8699986037.078119277954 5799996400.665958404541 20099999.988451600075 60464.386057832 2024-06-03T09:15:55.396721+00:00 20134799.999517608434 20134799.999517556280 20134799.999961826950 34800.011066006577 20134799.999854758382 8699985588.235593795776 5799996169.250263214111 20099999.988451600075 60464.386069411 2024-06-03T09:15:56.397095+00:00 20134800.000437863171 20134800.000437814742 20134800.000007588416 34800.011986261728 20134800.000024523586 8699985807.831705093384 5799996286.121861457825 20099999.988451600075 60464.386080980 2024-06-03T09:15:57.396708+00:00 20134800.001218970865 20134800.001218922436 20134799.999985825270 34800.012767372180 20134799.999989330769 8699985598.928401947021 5799996180.203793525696 20099999.988451600075 60464.386092549 2024-06-03T09:15:58.396211+00:00 20134799.998779602349 20134799.998779553920 20134800.000008653849 34800.010328001299 20134800.000088710338 8699984980.047780990601 5799995874.904333114624 20099999.988451600075 60464.386104123 2024-06-03T09:15:59.396241+00:00 20134800.000550176948 20134800.000550128520 20134799.999961201102 34800.012098576131 20134799.999859232455 8699985566.554687500000 5799996158.596156120300 20099999.988451600075 60464.386115700 2024-06-03T09:16:00.396497+00:00 20134800.001425128430 20134800.001425080001 20134800.000001933426 34800.012973527839 20134800.000056672841 8699985321.372680664062 5799996044.231962203979 20099999.988451600075 60464.386127425 2024-06-03T09:16:01.409503+00:00 20134799.997530668974 20134799.997530620545 20134799.999968025833 34800.009079067924 20134800.000010307878 8699984567.122547149658 5799995665.174917221069 20099999.988451600075 60464.386139066 2024-06-03T09:16:02.415303+00:00 20134800.000360455364 20134800.000360406935 20134799.999982945621 34800.011908853812 20134799.999999336898 8699985800.429405212402 5799996281.371200561523 20099999.988451600075 60464.386150662 2024-06-03T09:16:03.417207+00:00 20134800.001162163913 20134800.001162115484 20134799.999956306070 34800.012710564712 20134799.999968700111 8699985615.200298309326 5799996187.480228424072 20099999.988451600075 60464.386162045 2024-06-03T09:16:04.400681+00:00 20134799.999511837959 20134799.999511789531 20134799.999879810959 34800.011060238176 20134799.999843712896 8699984977.127504348755 5799995863.235944747925 20099999.988451600075 60464.386173670 2024-06-03T09:16:05.405060+00:00 20134799.998666185886 20134799.998666137457 20134799.999992657453 34800.010214586488 20134799.999979425222 8699985199.348815917969 5799995980.001287460327 20099999.988451600075 60464.386185195 2024-06-03T09:16:06.400822+00:00 20134800.002046674490 20134800.002046626061 20134800.000005990267 34800.013595074444 20134800.000127151608 8699985862.791910171509 5799996317.878091812134 20099999.988451600075 60464.386196926 2024-06-03T09:16:07.414435+00:00 20134799.999176856130 20134799.999176807702 20134799.999983087182 34800.010725255852 20134799.999997947365 8699984823.422431945801 5799995792.809822082520 20099999.988451600075 60464.386208370 2024-06-03T09:16:08.403219+00:00 20134799.999887764454 20134799.999887716025 20134800.000047840178 34800.011436165638 20134800.000109449029 8699985263.748426437378 5799996017.618816375732 20099999.988451600075 60464.386219902 2024-06-03T09:16:09.399565+00:00 20134800.000787679106 20134800.000787630677 20134800.000039931387 34800.012336080341 20134799.999996535480 8699985319.805923461914 5799996040.942770004272 20099999.988451600075 60464.386231449 2024-06-03T09:16:10.397164+00:00 20134799.999466456473 20134799.999466408044 20134800.000022761524 34800.011014856471 20134799.999957881868 8699984964.753225326538 5799995861.805833816528 20099999.988451600075 60464.386243033 2024-06-03T09:16:11.398095+00:00 20134799.998919736594 20134799.998919688165 20134800.000020489097 34800.010468135602 20134800.000033874065 8699985233.164445877075 5799995999.177803039551 20099999.988451600075 60464.386254620 2024-06-03T09:16:12.399164+00:00 20134800.001257903874 20134800.001257855445 20134800.000106524676 34800.012806304228 20134800.000199727714 8699985808.520814895630 5799996293.766618728638 20099999.988451600075 60464.386266212 2024-06-03T09:16:13.400673+00:00 20134799.999540407211 20134799.999540358782 20134799.999985530972 34800.011088807849 20134799.999966524541 8699985193.763610839844 5799995976.671058654785 20099999.988451600075 60464.386277737 2024-06-03T09:16:14.396454+00:00 20134799.999745283276 20134799.999745231122 20134800.000004272908 34800.011293681651 20134799.999996796250 8699985429.980850219727 5799996096.041126251221 20099999.988451600075 60464.386289547 2024-06-03T09:16:15.416835+00:00 20134800.000627439469 20134800.000627387315 20134800.000049039721 34800.012175837648 20134800.000028003007 8699985551.782049179077 5799996158.241932868958 20099999.988451600075 60464.386300955 2024-06-03T09:16:16.402518+00:00 20134799.999757803977 20134799.999757755548 20134800.000032149255 34800.011306203916 20134799.999992661178 8699985286.494853973389 5799996024.125832557678 20099999.988451600075 60464.386312589 2024-06-03T09:16:17.407706+00:00 20134800.000745862722 20134800.000745814294 20134799.999979488552 34800.012294263492 20134799.999952722341 8699985396.909248352051 5799996077.668811798096 20099999.988451600075 60464.386324259 2024-06-03T09:16:18.415968+00:00 20134799.999369390309 20134799.999369341880 20134800.000045184046 34800.010917791900 20134800.000092577189 8699985027.679006576538 5799995898.881093025208 20099999.988451600075 60464.386335648 2024-06-03T09:16:19.399966+00:00 20134800.000396840274 20134800.000396791846 20134799.999949157238 34800.011945239079 20134799.999866407365 8699985346.510061264038 5799996048.872852325439 20099999.988451600075 60464.386347274 2024-06-03T09:16:20.404466+00:00 20134799.999115880579 20134799.999115832150 20134799.999926779419 34800.010664281450 20134799.999865129590 8699985118.952568054199 5799995935.040742874146 20099999.988451600075 60464.386358980 2024-06-03T09:16:21.415838+00:00 20134800.000532835722 20134800.000532787293 20134799.999943889678 34800.012081237153 20134799.999849952757 8699985517.671977996826 5799996133.768079757690 20099999.988451600075 60464.386370479 2024-06-03T09:16:22.409343+00:00 20134800.000962149352 20134800.000962100923 20134799.999950043857 34800.012510549874 20134799.999925944954 8699985239.146892547607 5799995997.671939849854 20099999.988451600075 60464.386381974 2024-06-03T09:16:23.402575+00:00 20134799.997294951230 20134799.997294902802 20134799.999886322767 34800.008843352844 20134799.999854456633 8699984708.231681823730 5799995729.235625267029 20099999.988451600075 60464.386393515 2024-06-03T09:16:24.399707+00:00 20134800.000491175801 20134800.000491127372 20134800.000013664365 34800.012039576985 20134799.999993987381 8699986028.287944793701 5799996395.077558517456 20099999.988451600075 60464.386405200 2024-06-03T09:16:25.409298+00:00 20134800.000617150217 20134800.000617101789 20134800.000029221177 34800.012165549510 20134799.999919701368 8699985811.369207382202 5799996283.522997856140 20099999.988451600075 60464.386416798 2024-06-03T09:16:26.411398+00:00 20134800.000455811620 20134800.000455763191 20134799.999939993024 34800.012004212011 20134799.999948281795 8699985490.240026473999 5799996124.149303436279 20099999.988451600075 60464.386428258 2024-06-03T09:16:27.401471+00:00 20134799.998977981508 20134799.998977933079 20134800.000057365745 34800.010526382262 20134800.000022936612 8699985245.376319885254 5799996004.828050613403 20099999.988451600075 60464.386439770 2024-06-03T09:16:28.396102+00:00 20134799.998510725796 20134799.998510677367 20134800.000002168119 34800.010059124710 20134800.000025447458 8699985811.350936889648 5799996287.920019149780 20099999.988451600075 60464.386451354 2024-06-03T09:16:29.396986+00:00 20134800.001224659383 20134800.001224610955 20134799.999901115894 34800.012773060291 20134799.999924991280 8699986479.028482437134 5799996617.573127746582 20099999.988451600075 60464.386463086 2024-06-03T09:16:30.410627+00:00 20134800.001977954060 20134800.001977905631 20134800.000008400530 34800.013526355040 20134799.999983217567 8699985881.797014236450 5799996321.383390426636 20099999.988451600075 60464.386474512 2024-06-03T09:16:31.397805+00:00 20134799.999187212437 20134799.999187164009 20134799.999973095953 34800.010735614029 20134800.000030718744 8699984874.359554290771 5799995819.643928527832 20099999.988451600075 60464.386486096 2024-06-03T09:16:32.398742+00:00 20134799.999530017376 20134799.999529968947 20134799.999931264669 34800.011078417461 20134799.999900463969 8699985254.644861221313 5799996004.359283447266 20099999.988451600075 60464.386497676 2024-06-03T09:16:33.399197+00:00 20134799.999291412532 20134799.999291364104 20134800.000063814223 34800.010839811504 20134800.000068571419 8699985480.243215560913 5799996124.162950515747 20099999.988451600075 60464.386509430 2024-06-03T09:16:34.414732+00:00 20134799.998981326818 20134799.998981278390 20134800.000155698508 34800.010529726103 20134800.000288780779 8699985918.062025070190 5799996352.247836112976 20099999.988451600075 60464.386520828 2024-06-03T09:16:35.399544+00:00 20134800.001876790076 20134800.001876741648 20134799.999961879104 34800.013425190686 20134799.999933570623 8699986424.966361999512 5799996590.899475097656 20099999.988451600075 60464.386532365 2024-06-03T09:16:36.396313+00:00 20134799.999301962554 20134799.999301914126 20134800.000073172152 34800.010850363527 20134800.000079862773 8699985521.577098846436 5799996145.300302505493 20099999.988451600075 60464.386543915 2024-06-03T09:16:37.394230+00:00 20134800.000573970377 20134800.000573921949 20134799.999967426062 34800.012122369830 20134800.000006623566 8699985869.097126007080 5799996316.008789062500 20099999.988451600075 60464.386555518 2024-06-03T09:16:38.396799+00:00 20134800.000025890768 20134800.000025842339 20134799.999993786216 34800.011574290031 20134799.999922659248 8699985555.039293289185 5799996155.481382369995 20099999.988451600075 60464.386567114 2024-06-03T09:16:39.398670+00:00 20134800.001795429736 20134800.001795381308 20134799.999971996993 34800.013343831131 20134799.999946169555 8699985573.460142135620 5799996165.671314239502 20099999.988451600075 60464.386578892 2024-06-03T09:16:40.416256+00:00 20134799.998504802585 20134799.998504754156 20134799.999912958592 34800.010053203907 20134799.999908518046 8699984618.783466339111 5799995686.764228820801 20099999.988451600075 60464.386590495 2024-06-03T09:16:41.418734+00:00 20134799.999604921788 20134799.999604873359 20134799.999962836504 34800.011153322077 20134799.999838687479 8699985324.800201416016 5799996036.863029479980 20099999.988451600075 60464.386601897 2024-06-03T09:16:42.403880+00:00 20134800.000336274505 20134800.000336226076 20134800.000043425709 34800.011884675303 20134799.999940231442 8699985547.799848556519 5799996152.593748092651 20099999.988451600075 60464.386613506 2024-06-03T09:16:43.406910+00:00 20134800.002123750746 20134800.002123702317 20134799.999948374927 34800.013672152068 20134799.999921485782 8699985377.949888229370 5799996066.887763023376 20099999.988451600075 60464.386624951 2024-06-03T09:16:44.395743+00:00 20134799.997359298170 20134799.997359249741 20134799.999979205430 34800.008907698924 20134799.999983433634 8699984282.049512863159 5799995521.518731117249 20099999.988451600075 60464.386636537 2024-06-03T09:16:45.396765+00:00 20134799.999782580882 20134799.999782532454 20134800.000017788261 34800.011330982234 20134800.000051058829 8699985620.859310150146 5799996193.741364479065 20099999.988451600075 60464.386648108 2024-06-03T09:16:46.396566+00:00 20134800.001006398350 20134800.001006349921 20134800.000067502260 34800.012554797038 20134800.000057533383 8699985724.019815444946 5799996245.591336250305 20099999.988451600075 60464.386659686 2024-06-03T09:16:47.396885+00:00 20134800.000498689711 20134800.000498641282 20134800.000036507845 34800.012047088479 20134800.000015906990 8699985269.115560531616 5799996016.404800415039 20099999.988451600075 60464.386671263 2024-06-03T09:16:48.397150+00:00 20134799.999458070844 20134799.999458022416 20134800.000026069582 34800.011006471570 20134799.999960798770 8699985023.018110275269 5799995891.059892654419 20099999.988451600075 60464.386682818 2024-06-03T09:16:49.395450+00:00 20134799.999286480248 20134799.999286428094 20134799.999908111989 34800.010834878412 20134799.999764282256 8699985279.295051574707 5799996011.010142326355 20099999.988451600075 60464.386694404 2024-06-03T09:16:50.396521+00:00 20134800.000638253987 20134800.000638205558 20134800.000039704144 34800.012186652399 20134799.999959457666 8699985626.890632629395 5799996192.940213203430 20099999.988451600075 60464.386705962 2024-06-03T09:16:51.395076+00:00 20134800.000141393393 20134800.000141344965 20134800.000037692487 34800.011689792969 20134799.999936088920 8699985331.838535308838 5799996044.440445899963 20099999.988451600075 60464.386717534 2024-06-03T09:16:52.394918+00:00 20134799.999367151409 20134799.999367102981 20134800.000106818974 34800.010915552615 20134800.000078592449 8699985297.410652160645 5799996033.164175987244 20099999.988451600075 60464.386729118 2024-06-03T09:16:53.395784+00:00 20134800.001252513379 20134800.001252464950 20134800.000092130154 34800.012800914410 20134800.000029925257 8699985652.205873489380 5799996208.533980369568 20099999.988451600075 60464.386740693 2024-06-03T09:16:54.395888+00:00 20134799.998968042433 20134799.998967994004 20134800.000093273818 34800.010516441784 20134800.000109620392 8699985085.259595870972 5799995928.381496429443 20099999.988451600075 60464.386752276 2024-06-03T09:16:55.396614+00:00 20134799.998921215534 20134799.998921167105 20134800.000072300434 34800.010469615394 20134800.000006686896 8699985623.794441223145 5799996193.360059738159 20099999.988451600075 60464.386763847 2024-06-03T09:16:56.396398+00:00 20134800.002807974815 20134800.002807926387 20134799.999992761761 34800.014356375992 20134799.999871626496 8699986212.087747573853 5799996481.879142761230 20099999.988451600075 60464.386775426 2024-06-03T09:16:57.396778+00:00 20134799.998596489429 20134799.998596441001 20134800.000011712313 34800.010144888176 20134800.000063091516 8699984781.642578125000 5799995774.634379386902 20099999.988451600075 60464.386786986 2024-06-03T09:16:58.395580+00:00 20134799.999662477523 20134799.999662429094 20134799.999812144786 34800.011210876182 20134799.999658051878 8699985458.828187942505 5799996096.350479125977 20099999.988451600075 60464.386798576 2024-06-03T09:16:59.396976+00:00 20134799.999803021550 20134799.999802973121 20134799.999956272542 34800.011351420319 20134799.999938715249 8699985550.064924240112 5799996153.663138389587 20099999.988451600075 60464.386810145 2024-06-03T09:17:00.396546+00:00 20134800.000655114651 20134800.000655066222 20134799.999871719629 34800.012203516351 20134799.999791938812 8699985608.056434631348 5799996176.543243408203 20099999.988451600075 60464.386822063 2024-06-03T09:17:01.426297+00:00 20134800.000187452883 20134800.000187404454 20134799.999948590994 34800.011735851549 20134799.999932393432 8699985255.851305007935 5799996006.292906761169 20099999.988451600075 60464.386833306 2024-06-03T09:17:02.397672+00:00 20134799.999648582190 20134799.999648533762 20134799.999976169318 34800.011196982581 20134799.999997507781 8699985110.050369262695 5799995936.105587959290 20099999.988451600075 60464.386844862 2024-06-03T09:17:03.396113+00:00 20134799.998698540032 20134799.998698491603 20134799.999980587512 34800.010246941012 20134800.000023648143 8699985315.352325439453 5799996039.845788955688 20099999.988451600075 60464.386856428 2024-06-03T09:17:04.395430+00:00 20134799.998893361539 20134799.998893313110 20134799.999919727445 34800.010441762832 20134799.999989990145 8699985906.223402023315 5799996333.878904342651 20099999.988451600075 60464.386868033 2024-06-03T09:17:05.398060+00:00 20134800.002612065524 20134800.002612017095 20134800.000059548765 34800.014160464096 20134800.000197224319 8699986466.109451293945 5799996622.456667900085 20099999.988451600075 60464.386879595 2024-06-03T09:17:06.397056+00:00 20134799.998750347644 20134799.998750299215 20134800.000049587339 34800.010298746383 20134800.000081021339 8699985170.988672256470 5799995970.054510116577 20099999.988451600075 60464.386891167 2024-06-03T09:17:07.396841+00:00 20134800.002692811191 20134800.002692762762 20134800.000043593347 34800.014241210360 20134799.999884475023 8699985835.212394714355 5799996293.976906776428 20099999.988451600075 60464.386902748 2024-06-03T09:17:08.397419+00:00 20134799.997519511729 20134799.997519463301 20134800.000035632402 34800.009067912171 20134799.999880786985 8699984517.473926544189 5799995634.953926086426 20099999.988451600075 60464.386914322 2024-06-03T09:17:09.397446+00:00 20134800.001061588526 20134800.001061540097 20134800.000017646700 34800.012609989208 20134799.999927595258 8699985763.902351379395 5799996260.118485450745 20099999.988451600075 60464.386925889 2024-06-03T09:17:10.396796+00:00 20134799.997227616608 20134799.997227568179 20134799.999995913357 34800.008776015202 20134799.999890189618 8699985235.981897354126 5799995994.599638938904 20099999.988451600075 60464.386937490 2024-06-03T09:17:11.399122+00:00 20134800.001678679138 20134800.001678630710 20134799.999975107610 34800.013227078533 20134799.999876696616 8699986621.399999618530 5799996686.746493339539 20099999.988451600075 60464.386949130 2024-06-03T09:17:12.404850+00:00 20134800.001435771585 20134800.001435723156 20134800.000038910657 34800.012984170731 20134800.000192556530 8699985793.614511489868 5799996286.014726638794 20099999.988451600075 60464.386960612 2024-06-03T09:17:13.396844+00:00 20134800.000340435654 20134800.000340387225 20134800.000007119030 34800.011888835586 20134800.000068280846 8699985049.376405715942 5799995908.717465400696 20099999.988451600075 60464.386972184 2024-06-03T09:17:14.396669+00:00 20134799.997238770127 20134799.997238721699 20134800.000039901584 34800.008787171755 20134799.999967928976 8699984922.281707763672 5799995840.988802909851 20099999.988451600075 60464.386983782 2024-06-03T09:17:15.398775+00:00 20134800.001564919949 20134800.001564867795 20134800.000063844025 34800.013113318259 20134800.000103794038 8699986319.668037414551 5799996545.343010902405 20099999.988451600075 60464.386995332 2024-06-03T09:17:16.396717+00:00 20134799.999751482159 20134799.999751433730 20134799.999931726605 34800.011299882528 20134799.999939650297 8699985544.094005584717 5799996150.716626167297 20099999.988451600075 60464.387006905 2024-06-03T09:17:17.396584+00:00 20134799.999262843281 20134799.999262794852 20134799.999968882650 34800.010811242624 20134799.999960679561 8699985626.267534255981 5799996192.679671287537 20099999.988451600075 60464.387018470 2024-06-03T09:17:18.395814+00:00 20134800.001654736698 20134800.001654688269 20134799.999933198094 34800.013203137139 20134799.999969899654 8699985998.530817031860 5799996379.195444107056 20099999.988451600075 60464.387030054 2024-06-03T09:17:19.396634+00:00 20134799.999984562397 20134799.999984513968 20134800.000039637089 34800.011532962126 20134800.000116925687 8699985134.219968795776 5799995953.166109085083 20099999.988451600075 60464.387041626 2024-06-03T09:17:20.396507+00:00 20134799.999157052487 20134799.999157004058 20134799.999807767570 34800.010705451568 20134799.999705333263 8699985124.214439392090 5799995931.013596534729 20099999.988451600075 60464.387053195 2024-06-03T09:17:21.396091+00:00 20134800.001387137920 20134800.001387089491 20134799.999924391508 34800.012935536695 20134799.999944679439 8699985465.763265609741 5799996111.760818481445 20099999.988451600075 60464.387064775 2024-06-03T09:17:22.396623+00:00 20134799.999236848205 20134799.999236799777 20134800.000074435025 34800.010785248698 20134800.000145349652 8699984769.110225677490 5799995771.795523643494 20099999.988451600075 60464.387076344 2024-06-03T09:17:23.396137+00:00 20134800.000574618578 20134800.000574570149 20134800.000079941005 34800.012123018569 20134800.000049188733 8699985188.638736724854 5799995977.553106307983 20099999.988451600075 60464.387087894 2024-06-03T09:17:24.393989+00:00 20134799.999604772776 20134799.999604720622 20134800.000111345202 34800.011153170846 20134800.000075273216 8699984961.405807495117 5799995865.023468971252 20099999.988451600075 60464.387099484 2024-06-03T09:17:25.395434+00:00 20134800.000509195030 20134800.000509146601 20134800.000129334629 34800.012057595472 20134800.000138394535 8699985209.730350494385 5799995991.815856933594 20099999.988451600075 60464.387111072 2024-06-03T09:17:26.396621+00:00 20134799.999378539622 20134799.999378491193 20134800.000031828880 34800.010926940733 20134799.999974660575 8699985014.932254791260 5799995887.594568252563 20099999.988451600075 60464.387122649 2024-06-03T09:17:27.396852+00:00 20134800.000020455569 20134800.000020407140 20134799.999988127500 34800.011568855705 20134799.999958984554 8699985308.110698699951 5799996033.530538558960 20099999.988451600075 60464.387134217 2024-06-03T09:17:28.396355+00:00 20134800.001212026924 20134800.001211978495 20134800.000062163919 34800.012760427948 20134800.000050738454 8699985333.167934417725 5799996049.882218360901 20099999.988451600075 60464.387145794 2024-06-03T09:17:29.396627+00:00 20134799.999194648117 20134799.999194599688 20134800.000086292624 34800.010743049577 20134800.000216852874 8699984748.695922851562 5799995764.567672729492 20099999.988451600075 60464.387157335 2024-06-03T09:17:30.393730+00:00 20134799.998970698565 20134799.998970650136 20134800.000052392483 34800.010519097421 20134800.000226654112 8699985197.417144775391 5799995989.336631774902 20099999.988451600075 60464.387168941 2024-06-03T09:17:31.396476+00:00 20134800.000429287553 20134800.000429239124 20134799.999936331064 34800.011977687085 20134799.999961905181 8699985686.554296493530 5799996222.874057769775 20099999.988451600075 60464.387180508 2024-06-03T09:17:32.395855+00:00 20134799.999931592494 20134799.999931544065 20134799.999976024032 34800.011479993613 20134799.999939329922 8699985460.918828964233 5799996109.115630149841 20099999.988451600075 60464.387192071 2024-06-03T09:17:33.394971+00:00 20134799.999033536762 20134799.999033488333 20134800.000060688704 34800.010581935414 20134800.000053204596 8699985494.587400436401 5799996130.694754600525 20099999.988451600075 60464.387203658 2024-06-03T09:17:34.396001+00:00 20134800.001045484096 20134800.001045435667 20134799.999949879944 34800.012593882580 20134799.999862346798 8699986006.540382385254 5799996378.718801498413 20099999.988451600075 60464.387215233 2024-06-03T09:17:35.396165+00:00 20134799.999741904438 20134799.999741852283 20134799.999920561910 34800.011290302697 20134799.999939054251 8699985440.284326553345 5799996098.786983489990 20099999.988451600075 60464.387226806 2024-06-03T09:17:36.396047+00:00 20134800.000781800598 20134800.000781752169 20134799.999890271574 34800.012330199490 20134799.999893996865 8699985516.077196121216 5799996134.805853843689 20099999.988451600075 60464.387238383 2024-06-03T09:17:37.396327+00:00 20134799.998866993934 20134799.998866945505 20134799.999928548932 34800.010415393190 20134800.000017631799 8699985095.176033020020 5799995929.506861686707 20099999.988451600075 60464.387249966 2024-06-03T09:17:38.397048+00:00 20134799.999028868973 20134799.999028820544 20134799.999956447631 34800.010577270572 20134799.999992456287 8699985598.298837661743 5799996180.019293785095 20099999.988451600075 60464.387261531 2024-06-03T09:17:39.396278+00:00 20134800.001250647008 20134800.001250598580 20134800.000008556992 34800.012799048673 20134799.999976981431 8699986099.948692321777 5799996430.199389457703 20099999.988451600075 60464.387273103 2024-06-03T09:17:40.396060+00:00 20134800.000005893409 20134800.000005844980 20134800.000149264932 34800.011554293851 20134800.000211436301 8699985511.196573257446 5799996145.592228889465 20099999.988451600075 60464.387284665 2024-06-03T09:17:41.395057+00:00 20134799.999617021531 20134799.999616973102 20134799.999957151711 34800.011165420074 20134799.999951470643 8699985537.450420379639 5799996147.887290954590 20099999.988451600075 60464.387296267 2024-06-03T09:17:42.397464+00:00 20134800.001088023186 20134800.001087974757 20134799.999946847558 34800.012636422223 20134799.999918885529 8699985706.334569931030 5799996230.971644401550 20099999.988451600075 60464.387307831 2024-06-03T09:17:43.396582+00:00 20134800.000269990414 20134800.000269941986 20134800.000048935413 34800.011818391460 20134800.000128593296 8699985149.792028427124 5799995961.438293457031 20099999.988451600075 60464.387319403 2024-06-03T09:17:44.396417+00:00 20134799.998552955687 20134799.998552907258 20134799.999911036342 34800.010101357242 20134799.999906010926 8699985022.160617828369 5799995888.348231315613 20099999.988451600075 60464.387330974 2024-06-03T09:17:45.396173+00:00 20134800.000478085130 20134800.000478036702 20134799.999799575657 34800.012026486525 20134799.999839309603 8699985670.270187377930 5799996209.623855590820 20099999.988451600075 60464.387342555 2024-06-03T09:17:46.396774+00:00 20134799.998589683324 20134799.998589634895 20134799.999977070838 34800.010138082900 20134799.999994721264 8699985348.219432830811 5799996055.073832511902 20099999.988451600075 60464.387354139 2024-06-03T09:17:47.397624+00:00 20134800.000606108457 20134800.000606060028 20134799.999989651144 34800.012154508011 20134800.000057704747 8699986075.991739273071 5799996421.584368705750 20099999.988451600075 60464.387365709 2024-06-03T09:17:48.397226+00:00 20134799.999913189560 20134799.999913141131 20134800.000170819461 34800.011461590650 20134800.000393684953 8699985798.843282699585 5799996297.009298324585 20099999.988451600075 60464.387377290 2024-06-03T09:17:49.397830+00:00 20134800.002491131425 20134800.002491082996 20134800.000054132193 34800.014039530026 20134799.999991431832 8699985887.748529434204 5799996324.701400756836 20099999.988451600075 60464.387388852 2024-06-03T09:17:50.396833+00:00 20134799.998308625072 20134799.998308576643 20134800.000064190477 34800.009857023557 20134799.999998833984 8699984686.808244705200 5799995724.539640426636 20099999.988451600075 60464.387400416 2024-06-03T09:17:51.395931+00:00 20134799.998795390129 20134799.998795341700 20134800.000096868724 34800.010343791306 20134800.000133216381 8699985581.392421722412 5799996177.431102752686 20099999.988451600075 60464.387411993 2024-06-03T09:17:52.396216+00:00 20134800.002655051649 20134800.002655003220 20134800.000011947006 34800.014203452942 20134800.000013574958 8699986201.125160217285 5799996482.312413215637 20099999.988451600075 60464.387423573 2024-06-03T09:17:53.396660+00:00 20134799.998565137386 20134799.998565088958 20134800.000099297613 34800.010113538592 20134800.000156473368 8699984898.176515579224 5799995836.792183876038 20099999.988451600075 60464.387435139 2024-06-03T09:17:54.395974+00:00 20134800.000222597271 20134800.000222548842 20134799.999950911850 34800.011770996854 20134799.999939650297 8699985645.677139282227 5799996201.508116722107 20099999.988451600075 60464.387446720 2024-06-03T09:17:55.396568+00:00 20134800.000184345990 20134800.000184297562 20134800.000000972301 34800.011732747422 20134800.000078685582 8699985505.432960510254 5799996137.179237365723 20099999.988451600075 60464.387458297 2024-06-03T09:17:56.396879+00:00 20134800.001223675907 20134800.001223623753 20134799.999982964247 34800.012772074304 20134800.000036910176 8699985412.980854034424 5799996089.212544441223 20099999.988451600075 60464.387469869 2024-06-03T09:17:57.396694+00:00 20134799.997180808336 20134799.997180759907 20134799.999978240579 34800.008729208443 20134800.000043906271 8699984788.983015060425 5799995777.505136489868 20099999.988451600075 60464.387481456 2024-06-03T09:17:58.397763+00:00 20134800.002557456493 20134800.002557408065 20134800.000018894672 34800.014105857786 20134799.999981496483 8699986188.569538116455 5799996474.698042869568 20099999.988451600075 60464.387493019 2024-06-03T09:17:59.396851+00:00 20134799.997846376151 20134799.997846327722 20134800.000047259033 34800.009394776142 20134800.000027459115 8699984943.687713623047 5799995854.172224044800 20099999.988451600075 60464.387504612 2024-06-03T09:18:00.398489+00:00 20134800.000115137547 20134800.000115089118 20134799.999946169555 34800.011663536592 20134799.999946713448 8699986020.057357788086 5799996388.992613792419 20099999.988451600075 60464.387516164 2024-06-03T09:18:01.396535+00:00 20134800.002504181117 20134800.002504132688 20134800.000011902303 34800.014052579696 20134800.000079058111 8699985932.865140914917 5799996350.910807609558 20099999.988451600075 60464.387527776 2024-06-03T09:18:02.399891+00:00 20134800.000367395580 20134800.000367347151 20134799.999922666699 34800.011915795068 20134799.999849889427 8699984683.646678924561 5799995716.752877235413 20099999.988451600075 60464.387539305 2024-06-03T09:18:03.395922+00:00 20134799.998468756676 20134799.998468708247 20134799.999949257821 34800.010017156499 20134799.999932218343 8699984451.017765045166 5799995603.868885993958 20099999.988451600075 60464.387550939 2024-06-03T09:18:04.401135+00:00 20134799.999142136425 20134799.999142087996 20134800.000006914139 34800.010690537805 20134799.999936129898 8699985221.624263763428 5799995989.335110664368 20099999.988451600075 60464.387562661 2024-06-03T09:18:05.413940+00:00 20134799.999653112143 20134799.999653063715 20134799.999995894730 34800.011201513786 20134799.999980773777 8699985637.845926284790 5799996199.306106567383 20099999.988451600075 60464.387574286 2024-06-03T09:18:06.418352+00:00 20134800.000348340720 20134800.000348288566 20134799.999946635216 34800.011896738943 20134799.999866154045 8699985816.971569061279 5799996284.093073844910 20099999.988451600075 60464.387585583 2024-06-03T09:18:07.394379+00:00 20134800.001009669155 20134800.001009620726 20134799.999988418072 34800.012558069233 20134799.999997276813 8699985607.788478851318 5799996184.964928627014 20099999.988451600075 60464.387597279 2024-06-03T09:18:08.404884+00:00 20134799.998879548162 20134799.998879496008 20134799.999978441745 34800.010427946523 20134799.999890401959 8699985090.256196975708 5799995921.745689392090 20099999.988451600075 60464.387609001 2024-06-03T09:18:09.417684+00:00 20134800.000872831792 20134800.000872783363 20134800.000023502856 34800.012421232517 20134799.999979078770 8699985672.712541580200 5799996216.668814659119 20099999.988451600075 60464.387620579 2024-06-03T09:18:10.418073+00:00 20134799.999111775309 20134799.999111726880 20134800.000040937215 34800.010660174361 20134800.000010419637 8699985222.439422607422 5799995992.838027000427 20099999.988451600075 60464.387632133 2024-06-03T09:18:11.416250+00:00 20134800.000288628042 20134800.000288579613 20134799.999985270202 34800.011837026563 20134799.999927610159 8699985710.080299377441 5799996233.208168983459 20099999.988451600075 60464.387643562 2024-06-03T09:18:12.403715+00:00 20134799.999849516898 20134799.999849464744 20134800.000078696758 34800.011397914990 20134800.000090755522 8699985550.128379821777 5799996160.029834747314 20099999.988451600075 60464.387655194 2024-06-03T09:18:13.408798+00:00 20134800.000538684428 20134800.000538635999 20134799.999982729554 34800.012087082963 20134799.999913055450 8699985664.083297729492 5799996209.603178024292 20099999.988451600075 60464.387666850 2024-06-03T09:18:14.415889+00:00 20134800.000076506287 20134800.000076457858 20134799.999907497317 34800.011624907274 20134799.999851688743 8699985350.219697952271 5799996050.114366531372 20099999.988451600075 60464.387678498 2024-06-03T09:18:15.422272+00:00 20134799.999780077487 20134799.999780029058 20134799.999995417893 34800.011328476969 20134800.000030580908 8699985308.611368179321 5799996036.764102935791 20099999.988451600075 60464.387689852 2024-06-03T09:18:16.403242+00:00 20134799.999551489949 20134799.999551441520 20134799.999857787043 34800.011099890995 20134799.999947421253 8699985374.687040328979 5799996066.336975097656 20099999.988451600075 60464.387701415 2024-06-03T09:18:17.402304+00:00 20134800.000171143562 20134800.000171095133 20134799.999931003898 34800.011719542505 20134799.999956216663 8699985528.601673126221 5799996143.660653114319 20099999.988451600075 60464.387713089 2024-06-03T09:18:18.410880+00:00 20134800.000010479242 20134800.000010430813 20134800.000062119216 34800.011558880462 20134800.000116348267 8699985435.430147171021 5799996103.747130393982 20099999.988451600075 60464.387725454 2024-06-03T09:18:19.479247+00:00 20134800.000930279493 20134800.000930231065 20134800.000100083649 34800.012478679993 20134800.000078931451 8699985493.357240676880 5799996131.151606559753 20099999.988451600075 60464.387736117 2024-06-03T09:18:20.400451+00:00 20134799.998896632344 20134799.998896583915 20134799.999952394515 34800.010445030792 20134799.999891053885 8699985044.061941146851 5799995898.675776481628 20099999.988451600075 60464.387747633 2024-06-03T09:18:21.395528+00:00 20134799.999409500510 20134799.999409452081 20134800.000000849366 34800.010957900253 20134799.999985940754 8699985559.128669738770 5799996160.162802696228 20099999.988451600075 60464.387759235 2024-06-03T09:18:22.397914+00:00 20134800.000210225582 20134800.000210177153 20134800.000058833510 34800.011758625864 20134800.000035379082 8699985888.590948104858 5799996326.953883171082 20099999.988451600075 60464.387771228 2024-06-03T09:18:23.434102+00:00 20134800.000671941787 20134800.000671893358 20134800.000159289688 34800.012220342425 20134800.000159155577 8699985826.543857574463 5799996301.087624549866 20099999.988451600075 60464.387782444 2024-06-03T09:18:24.403144+00:00 20134800.000285547227 20134800.000285498798 20134800.000102307647 34800.011833947719 20134800.000090219080 8699985570.950647354126 5799996170.418641090393 20099999.988451600075 60464.387793941 2024-06-03T09:18:25.396543+00:00 20134799.999988187104 20134799.999988138676 20134800.000174231827 34800.011536586921 20134800.000252902508 8699985484.732490539551 5799996134.088030815125 20099999.988451600075 60464.387805521 2024-06-03T09:18:26.397017+00:00 20134800.000050716102 20134800.000050667673 20134799.999968636781 34800.011599116871 20134799.999887663871 8699985547.313545227051 5799996150.160289764404 20099999.988451600075 60464.387817111 2024-06-03T09:18:27.398354+00:00 20134799.999126579612 20134799.999126531184 20134799.999973442405 34800.010674979196 20134799.999971825629 8699985481.911451339722 5799996120.966024398804 20099999.988451600075 60464.387828801 2024-06-03T09:18:28.408413+00:00 20134799.999815937132 20134799.999815888703 20134799.999989449978 34800.011364338061 20134799.999994747341 8699985930.821632385254 5799996346.376126289368 20099999.988451600075 60464.387840211 2024-06-03T09:18:29.394237+00:00 20134800.001586209983 20134800.001586161554 20134800.000009551644 34800.013134609580 20134800.000107921660 8699986024.058530807495 5799996397.710206985474 20099999.988451600075 60464.387851857 2024-06-03T09:18:30.400393+00:00 20134799.999827548862 20134799.999827500433 20134799.999888006598 34800.011375947935 20134799.999917369336 8699985182.762508392334 5799995969.122455596924 20099999.988451600075 60464.387863396 2024-06-03T09:18:31.397414+00:00 20134799.998703792691 20134799.998703744262 20134799.999962747097 34800.010252192806 20134799.999971523881 8699985234.128665924072 5799995997.062034606934 20099999.988451600075 60464.387874973 2024-06-03T09:18:32.397694+00:00 20134800.000232052058 20134800.000232003629 20134799.999992754310 34800.011780452318 20134800.000016838312 8699985876.737089157104 5799996320.254405975342 20099999.988451600075 60464.387886533 2024-06-03T09:18:33.396469+00:00 20134800.000753469765 20134800.000753421336 20134799.999995455146 34800.012301869094 20134800.000051066279 8699985767.713756561279 5799996267.168841362000 20099999.988451600075 60464.387898127 2024-06-03T09:18:34.398188+00:00 20134800.000386789441 20134800.000386741012 20134800.000045895576 34800.011935188297 20134800.000009536743 8699985366.637277603149 5799996064.900259971619 20099999.988451600075 60464.387909687 2024-06-03T09:18:35.396975+00:00 20134799.999149609357 20134799.999149560928 20134800.000008057803 34800.010698010381 20134799.999891586602 8699985230.112110137939 5799995991.723027229309 20099999.988451600075 60464.387921238 2024-06-03T09:18:36.394998+00:00 20134800.000653259456 20134800.000653211027 20134800.000097408891 34800.012201660167 20134800.000107608736 8699985658.087234497070 5799996214.711464881897 20099999.988451600075 60464.387932825 2024-06-03T09:18:37.396052+00:00 20134799.999504819512 20134799.999504771084 20134799.999997276813 34800.011053218419 20134799.999925944954 8699985365.166028976440 5799996060.681577682495 20099999.988451600075 60464.387944395 2024-06-03T09:18:38.395758+00:00 20134800.000688452274 20134800.000688403845 20134800.000073619187 34800.012236852854 20134800.000178717077 8699985645.606500625610 5799996211.434014320374 20099999.988451600075 60464.387955996 2024-06-03T09:18:39.398085+00:00 20134800.000041861087 20134800.000041812658 20134799.999986752868 34800.011590261864 20134800.000102967024 8699985291.961154937744 5799996031.455130577087 20099999.988451600075 60464.387967573 2024-06-03T09:18:40.398346+00:00 20134799.998156804591 20134799.998156756163 20134800.000026561320 34800.009705205484 20134800.000137597322 8699985279.371765136719 5799996026.603282928467 20099999.988451600075 60464.387979146 2024-06-03T09:18:41.398206+00:00 20134800.001546021551 20134800.001545973122 20134799.999971009791 34800.013094420756 20134799.999968305230 8699986203.019376754761 5799996481.373309135437 20099999.988451600075 60464.387990713 2024-06-03T09:18:42.397634+00:00 20134800.000219065696 20134800.000219017267 20134799.999984685332 34800.011767467011 20134800.000018794090 8699985412.631381988525 5799996088.282925605774 20099999.988451600075 60464.388002270 2024-06-03T09:18:43.396138+00:00 20134799.999867141247 20134799.999867092818 20134800.000019222498 34800.011415541499 20134800.000095769763 8699985303.059831619263 5799996036.704506874084 20099999.988451600075 60464.388013836 2024-06-03T09:18:44.395474+00:00 20134799.998971760273 20134799.998971711844 20134800.000040370971 34800.010520159994 20134800.000045370311 8699985386.609586715698 5799996076.379438400269 20099999.988451600075 60464.388025436 2024-06-03T09:18:45.397647+00:00 20134800.000465277582 20134800.000465229154 20134799.999991897494 34800.012013677195 20134799.999912422150 8699985913.894063949585 5799996334.482075691223 20099999.988451600075 60464.388036978 2024-06-03T09:18:46.394947+00:00 20134799.999241627753 20134799.999241579324 20134800.000047177076 34800.010790029366 20134800.000166624784 8699985706.871267318726 5799996241.562566757202 20099999.988451600075 60464.388048553 2024-06-03T09:18:47.394958+00:00 20134800.002036962658 20134800.002036914229 20134799.999948274344 34800.013585362103 20134800.000036165118 8699986065.545284271240 5799996415.463745117188 20099999.988451600075 60464.388060152 2024-06-03T09:18:48.397123+00:00 20134799.999927375466 20134799.999927327037 20134800.000061243773 34800.011475774852 20134800.000128626823 8699985037.965961456299 5799995905.526672363281 20099999.988451600075 60464.388071725 2024-06-03T09:18:49.397035+00:00 20134799.998957045376 20134799.998956996948 20134800.000012196600 34800.010505446538 20134800.000037480146 8699985118.725109100342 5799995942.108398437500 20099999.988451600075 60464.388083291 2024-06-03T09:18:50.396341+00:00 20134799.999912049621 20134799.999912001193 20134799.999972708523 34800.011460448455 20134800.000000558794 8699985613.199928283691 5799996187.807491302490 20099999.988451600075 60464.388094867 2024-06-03T09:18:51.396510+00:00 20134800.001747619361 20134800.001747570932 20134799.999966762960 34800.013296021127 20134799.999936267734 8699985654.369915008545 5799996205.713651657104 20099999.988451600075 60464.388106454 2024-06-03T09:18:52.397638+00:00 20134799.998507086188 20134799.998507037759 20134800.000081755221 34800.010055486906 20134800.000056713820 8699984774.906848907471 5799995771.000713348389 20099999.988451600075 60464.388118012 2024-06-03T09:18:53.396212+00:00 20134799.999143116176 20134799.999143067747 20134800.000045407563 34800.010691515577 20134799.999993640929 8699985578.282546997070 5799996170.060455322266 20099999.988451600075 60464.388129590 2024-06-03T09:18:54.396604+00:00 20134800.000088121742 20134800.000088073313 20134799.999957613647 34800.011636521747 20134799.999900333583 8699986008.508234024048 5799996381.285478591919 20099999.988451600075 60464.388141149 2024-06-03T09:18:55.395256+00:00 20134800.001146491617 20134800.001146443188 20134799.999949313700 34800.012694890545 20134799.999896485358 8699985919.364929199219 5799996336.553486824036 20099999.988451600075 60464.388152742 2024-06-03T09:18:56.396869+00:00 20134799.999813470989 20134799.999813418835 20134800.000034354627 34800.011361869256 20134800.000015076250 8699985362.265977859497 5799996062.945375442505 20099999.988451600075 60464.388164341 2024-06-03T09:18:57.399013+00:00 20134799.999242164195 20134799.999242112041 20134799.999886795878 34800.010790562374 20134799.999869432300 8699985438.485509872437 5799996094.986636161804 20099999.988451600075 60464.388175862 2024-06-03T09:18:58.394451+00:00 20134800.000484190881 20134800.000484142452 20134799.999974336475 34800.012032591389 20134800.000019162893 8699985752.887838363647 5799996258.426561355591 20099999.988451600075 60464.388187458 2024-06-03T09:18:59.396337+00:00 20134799.998984131962 20134799.998984083533 20134799.999931611121 34800.010532530810 20134799.999877814204 8699985520.893062591553 5799996136.539641380310 20099999.988451600075 60464.388199015 2024-06-03T09:19:00.394910+00:00 20134799.999374475330 20134799.999374426901 20134800.000050708652 34800.010922876325 20134800.000087451190 8699985992.361221313477 5799996381.008586883545 20099999.988451600075 60464.388210610 2024-06-03T09:19:01.396762+00:00 20134800.002175386995 20134800.002175334841 20134799.999940797687 34800.013723785341 20134799.999878983945 8699986329.174213409424 5799996540.728878021240 20099999.988451600075 60464.388222166 2024-06-03T09:19:02.395146+00:00 20134799.998925276101 20134799.998925227672 20134799.999966196716 34800.010473677285 20134799.999938577414 8699985211.811424255371 5799995984.530622482300 20099999.988451600075 60464.388233802 2024-06-03T09:19:03.400530+00:00 20134800.000753682107 20134800.000753629953 20134799.999869748950 34800.012302080220 20134799.999992206693 8699985722.264030456543 5799996241.991438865662 20099999.988451600075 60464.388245408 2024-06-03T09:19:04.403253+00:00 20134800.000547561795 20134800.000547513366 20134799.999902997166 34800.012095963531 20134799.999990973622 8699985259.981567382812 5799996010.798772811890 20099999.988451600075 60464.388256927 2024-06-03T09:19:05.398474+00:00 20134799.998823814094 20134799.998823761940 20134799.999959804118 34800.010372212186 20134800.000070318580 8699984964.250396728516 5799995866.239298820496 20099999.988451600075 60464.388268482 2024-06-03T09:19:06.396824+00:00 20134800.000200621784 20134800.000200573355 20134799.999927133322 34800.011749022749 20134799.999902483076 8699985509.722518920898 5799996131.982093811035 20099999.988451600075 60464.388280052 2024-06-03T09:19:07.396522+00:00 20134799.998329989612 20134799.998329941183 20134800.000138867646 34800.009878391051 20134800.000197835267 8699985432.492555618286 5799996105.673524856567 20099999.988451600075 60464.388291614 2024-06-03T09:19:08.395463+00:00 20134800.003169555217 20134800.003169506788 20134800.000150471926 34800.014717954342 20134800.000202108175 8699986354.409654617310 5799996566.810217857361 20099999.988451600075 60464.388303204 2024-06-03T09:19:09.396844+00:00 20134799.999817300588 20134799.999817252159 20134800.000020805746 34800.011365700178 20134800.000030346215 8699984809.142925262451 5799995787.019953727722 20099999.988451600075 60464.388314855 2024-06-03T09:19:10.403515+00:00 20134799.999177277088 20134799.999177228659 20134800.000067934394 34800.010725677072 20134800.000105492771 8699984914.161865234375 5799995842.660645484924 20099999.988451600075 60464.388326373 2024-06-03T09:19:11.398603+00:00 20134800.000808812678 20134800.000808764249 20134800.000065874308 34800.012357214371 20134800.000052526593 8699985354.965744018555 5799996060.855666160583 20099999.988451600075 60464.388337969 2024-06-03T09:19:12.400524+00:00 20134799.999371327460 20134799.999371279031 20134800.000102836639 34800.010919727480 20134800.000125005841 8699985021.471803665161 5799995897.128612518311 20099999.988451600075 60464.388349513 2024-06-03T09:19:13.397870+00:00 20134800.000709097832 20134800.000709049404 20134799.999968569726 34800.012257497838 20134799.999964207411 8699985324.839651107788 5799996042.112541198730 20099999.988451600075 60464.388361047 2024-06-03T09:19:14.394409+00:00 20134799.998530529439 20134799.998530481011 20134799.999994214624 34800.010078927866 20134800.000032272190 8699984966.696737289429 5799995865.877122879028 20099999.988451600075 60464.388372632 2024-06-03T09:19:15.395366+00:00 20134799.999885722995 20134799.999885674566 20134799.999998483807 34800.011434121931 20134799.999938126653 8699985699.983703613281 5799996228.597867012024 20099999.988451600075 60464.388384225 2024-06-03T09:19:16.397054+00:00 20134800.002017188817 20134800.002017140388 20134800.000039029866 34800.013565587367 20134800.000009626150 8699985766.917520523071 5799996265.043936729431 20099999.988451600075 60464.388395789 2024-06-03T09:19:17.396160+00:00 20134799.997958540916 20134799.997958488762 20134800.000053580850 34800.009506939125 20134800.000068165362 8699984796.091037750244 5799995782.069850921631 20099999.988451600075 60464.388407384 2024-06-03T09:19:18.397998+00:00 20134799.999624043703 20134799.999623995274 20134799.999980825931 34800.011172443796 20134799.999920569360 8699985800.858726501465 5799996278.303864479065 20099999.988451600075 60464.388418935 2024-06-03T09:19:19.396010+00:00 20134800.001239232719 20134800.001239184290 20134800.000084180385 34800.012787633139 20134800.000183369964 8699986037.636844635010 5799996407.642948150635 20099999.988451600075 60464.388430496 2024-06-03T09:19:20.394873+00:00 20134799.999636188149 20134799.999636139721 20134799.999959845096 34800.011184586583 20134799.999955214560 8699985380.954208374023 5799996069.795308113098 20099999.988451600075 60464.388442085 2024-06-03T09:19:21.396101+00:00 20134800.001648966223 20134800.001648917794 20134799.999845329672 34800.013197365435 20134799.999652221799 8699985552.799251556396 5799996143.093029975891 20099999.988451600075 60464.388453659 2024-06-03T09:19:22.396146+00:00 20134799.998449251056 20134799.998449202627 20134800.000040244311 34800.009997651796 20134800.000037308782 8699984687.272647857666 5799995726.375128746033 20099999.988451600075 60464.388465243 2024-06-03T09:19:23.396982+00:00 20134799.999244209379 20134799.999244160950 20134799.999939750880 34800.010792609741 20134799.999984048307 8699985474.067504882812 5799996117.553356170654 20099999.988451600075 60464.388476809 2024-06-03T09:19:24.396331+00:00 20134800.001715902239 20134800.001715853810 20134799.999971039593 34800.013264301990 20134800.000033661723 8699985807.114929199219 5799996286.144214630127 20099999.988451600075 60464.388488378 2024-06-03T09:19:25.395900+00:00 20134799.998927213252 20134799.998927164823 20134799.999881129712 34800.010475614494 20134799.999894324690 8699984920.488113403320 5799995837.025186538696 20099999.988451600075 60464.388499964 2024-06-03T09:19:26.396850+00:00 20134800.001272246242 20134800.001272197813 20134799.999899126589 34800.012820644879 20134799.999909833074 8699985395.116760253906 5799996074.985671043396 20099999.988451600075 60464.388511508 2024-06-03T09:19:27.394262+00:00 20134799.998651269823 20134799.998651221395 20134799.999958425760 34800.010199671429 20134799.999948345125 8699984731.832588195801 5799995744.948290824890 20099999.988451600075 60464.388523134 2024-06-03T09:19:28.398760+00:00 20134800.001083958894 20134800.001083910465 20134799.999917570502 34800.012632357568 20134799.999932605773 8699985371.281545639038 5799996064.016952514648 20099999.988451600075 60464.388534676 2024-06-03T09:19:29.396018+00:00 20134799.999489039183 20134799.999488990754 20134800.000083185732 34800.011037440112 20134800.000107903033 8699984821.765302658081 5799995796.562845230103 20099999.988451600075 60464.388546248 2024-06-03T09:19:30.395785+00:00 20134799.997476857156 20134799.997476808727 20134799.999975197017 34800.009025257881 20134799.999784059823 8699985096.639213562012 5799995920.506361961365 20099999.988451600075 60464.388557829 2024-06-03T09:19:31.396404+00:00 20134800.001581348479 20134800.001581300050 20134800.000077906996 34800.013129747553 20134800.000192221254 8699986398.571956634521 5799996588.479427337646 20099999.988451600075 60464.388569398 2024-06-03T09:19:32.396022+00:00 20134799.999973062426 20134799.999973013997 20134800.000113461167 34800.011521461354 20134800.000276848674 8699985618.155776977539 5799996201.797441482544 20099999.988451600075 60464.388580977 2024-06-03T09:19:33.396444+00:00 20134800.000875875354 20134800.000875826925 20134800.000065129250 34800.012424275286 20134800.000043142587 8699985687.438457489014 5799996226.701120376587 20099999.988451600075 60464.388592549 2024-06-03T09:19:34.396207+00:00 20134799.998893059790 20134799.998893011361 20134800.000067610294 34800.010441461469 20134800.000037431717 8699985287.891386032104 5799996026.689538955688 20099999.988451600075 60464.388604132 2024-06-03T09:19:35.397019+00:00 20134800.001624681056 20134800.001624632627 20134800.000123720616 34800.013173080217 20134800.000086046755 8699985884.482870101929 5799996327.010969161987 20099999.988451600075 60464.388615724 2024-06-03T09:19:36.398540+00:00 20134799.999216735363 20134799.999216686934 20134800.000044275075 34800.010765134146 20134799.999949444085 8699985120.238742828369 5799995939.197005271912 20099999.988451600075 60464.388627263 2024-06-03T09:19:37.395540+00:00 20134800.000412326306 20134800.000412274152 20134800.000046662986 34800.011960724507 20134800.000035278499 8699985530.409919738770 5799996147.859099388123 20099999.988451600075 60464.388638846 2024-06-03T09:19:38.396258+00:00 20134799.999937780201 20134799.999937728047 20134799.999932233244 34800.011486178439 20134799.999882567674 8699985334.011007308960 5799996043.296611785889 20099999.988451600075 60464.388650445 2024-06-03T09:19:39.398440+00:00 20134800.000753682107 20134800.000753633678 20134799.999998550862 34800.012302081763 20134799.999976690859 8699985318.878402709961 5799996039.652217864990 20099999.988451600075 60464.388661995 2024-06-03T09:19:40.396383+00:00 20134799.998831588775 20134799.998831536621 20134800.000027071685 34800.010379987143 20134800.000001672655 8699984974.525159835815 5799995868.516477584839 20099999.988451600075 60464.388673570 2024-06-03T09:19:41.396398+00:00 20134800.000627174973 20134800.000627126545 20134799.999948397279 34800.012175573502 20134799.999855637550 8699985536.405929565430 5799996143.372033119202 20099999.988451600075 60464.388685159 2024-06-03T09:19:42.397733+00:00 20134799.999311219901 20134799.999311171472 20134800.000060863793 34800.010859621267 20134800.000083178282 8699985223.812654495239 5799995996.556249618530 20099999.988451600075 60464.388696717 2024-06-03T09:19:43.396355+00:00 20134799.998055603355 20134799.998055554926 20134799.999992959201 34800.009604004255 20134799.999893914908 8699985588.697805404663 5799996171.112940788269 20099999.988451600075 60464.388708286 2024-06-03T09:19:44.395918+00:00 20134800.001146189868 20134800.001146141440 20134799.999949332327 34800.012694589816 20134799.999880503863 8699986556.380107879639 5799996654.395164489746 20099999.988451600075 60464.388719880 2024-06-03T09:19:45.397645+00:00 20134800.001852203161 20134800.001852154732 20134800.000060349703 34800.013400602780 20134800.000114269555 8699985975.502437591553 5799996373.696664810181 20099999.988451600075 60464.388731440 2024-06-03T09:19:46.396370+00:00 20134799.999894522130 20134799.999894473702 20134799.999988902360 34800.011442921073 20134800.000001914799 8699985059.757356643677 5799995911.142628669739 20099999.988451600075 60464.388743009 2024-06-03T09:19:47.395983+00:00 20134799.998110473156 20134799.998110424727 20134800.000062525272 34800.009658874915 20134800.000135317445 8699985124.152311325073 5799995948.898602485657 20099999.988451600075 60464.388754590 2024-06-03T09:19:48.396588+00:00 20134800.000094264746 20134800.000094216317 20134799.999974414706 34800.011642663521 20134799.999926257879 8699986089.582864761353 5799996422.903000831604 20099999.988451600075 60464.388766159 2024-06-03T09:19:49.396171+00:00 20134800.000913053751 20134800.000913005322 20134799.999883338809 34800.012461454164 20134799.999823246151 8699985991.126232147217 5799996369.382542610168 20099999.988451600075 60464.388777773 2024-06-03T09:19:50.399562+00:00 20134800.000425744802 20134800.000425696373 20134800.000095445663 34800.011974146510 20134800.000143934041 8699985537.078708648682 5799996155.720824241638 20099999.988451600075 60464.388789329 2024-06-03T09:19:51.398009+00:00 20134800.000952508301 20134800.000952459872 20134799.999952662736 34800.012500908051 20134799.999875549227 8699985336.944721221924 5799996044.471198081970 20099999.988451600075 60464.388800866 2024-06-03T09:19:52.394767+00:00 20134799.999158799648 20134799.999158751220 20134799.999975044280 34800.010707200279 20134799.999919403344 8699984838.087991714478 5799995796.870081901550 20099999.988451600075 60464.388812479 2024-06-03T09:19:53.398143+00:00 20134800.000581178814 20134800.000581126660 20134799.999979097396 34800.012129577066 20134799.999924484640 8699985247.561414718628 5799996001.818436622620 20099999.988451600075 60464.388824026 2024-06-03T09:19:54.395800+00:00 20134799.999033760279 20134799.999033711851 20134799.999998301268 34800.010582160015 20134799.999994710088 8699984966.464502334595 5799995864.196138381958 20099999.988451600075 60464.388835605 2024-06-03T09:19:55.396299+00:00 20134799.999577127397 20134799.999577078968 20134800.000012598932 34800.011125526442 20134799.999986384064 8699985426.591320037842 5799996093.912500381470 20099999.988451600075 60464.388847207 2024-06-03T09:19:56.398656+00:00 20134800.000869799405 20134800.000869750977 20134800.000042937696 34800.012418200473 20134800.000059533864 8699985678.589536666870 5799996222.959525108337 20099999.988451600075 60464.388858760 2024-06-03T09:19:57.396862+00:00 20134799.998681005090 20134799.998680956662 20134799.999913003296 34800.010229405460 20134799.999932218343 8699985223.134538650513 5799995989.927283287048 20099999.988451600075 60464.388870326 2024-06-03T09:19:58.396203+00:00 20134800.000020343810 20134800.000020295382 20134799.999893952161 34800.011568743430 20134799.999900586903 8699985834.423612594604 5799996294.253834724426 20099999.988451600075 60464.388881904 2024-06-03T09:19:59.396519+00:00 20134799.999620459974 20134799.999620411545 20134799.999910488725 34800.011168858924 20134800.000059418380 8699985775.566324234009 5799996271.443105697632 20099999.988451600075 60464.388893477 2024-06-03T09:20:00.396366+00:00 20134799.998450141400 20134799.998450092971 20134799.999903649092 34800.009998541493 20134799.999952215701 8699985895.289510726929 5799996326.837883949280 20099999.988451600075 60464.388906082 2024-06-03T09:20:01.485511+00:00 20134800.000638347119 20134800.000638298690 20134800.000017154962 34800.012186747786 20134800.000084325671 8699986681.797304153442 5799996725.596487998962 20099999.988451600075 60464.388916945 2024-06-03T09:20:02.424076+00:00 20134800.000762958080 20134800.000762909651 20134799.999952692538 34800.012311358478 20134799.999981962144 8699986333.113759994507 5799996546.989499092102 20099999.988451600075 60464.388928299 2024-06-03T09:20:03.405073+00:00 20134800.000674434006 20134800.000674385577 20134799.999988101423 34800.012222835219 20134800.000002652407 8699985950.257879257202 5799996356.423643112183 20099999.988451600075 60464.388939971 2024-06-03T09:20:04.413517+00:00 20134799.996795073152 20134799.996795024723 20134800.000015992671 34800.008343473113 20134799.999972719699 8699985598.609512329102 5799996179.352231979370 20099999.988451600075 60464.388951493 2024-06-03T09:20:05.408996+00:00 20134800.004061844200 20134800.004061795771 20134799.999985385686 34800.015610245122 20134799.999914433807 8699987223.069681167603 5799996989.153805732727 20099999.988451600075 60464.388962946 2024-06-03T09:20:06.398523+00:00 20134799.999844204634 20134799.999844156206 20134799.999997008592 34800.011392604334 20134800.000067126006 8699985198.016414642334 5799995982.989296913147 20099999.988451600075 60464.388974635 2024-06-03T09:20:07.408491+00:00 20134799.999542672187 20134799.999542620033 20134800.000017575920 34800.011091070366 20134800.000096809119 8699985238.747396469116 5799996004.591692924500 20099999.988451600075 60464.388986111 2024-06-03T09:20:08.399984+00:00 20134799.997957531363 20134799.997957482934 20134799.999980028719 34800.009505932867 20134799.999843534082 8699985479.739412307739 5799996114.534472465515 20099999.988451600075 60464.388997776 2024-06-03T09:20:09.407817+00:00 20134800.002440799028 20134800.002440746874 20134800.000145524740 34800.013989197359 20134800.000103164464 8699986537.640346527100 5799996654.302902221680 20099999.988451600075 60464.389009226 2024-06-03T09:20:10.397134+00:00 20134799.999207399786 20134799.999207351357 20134800.000131752342 34800.010755800213 20134800.000100985169 8699985403.433530807495 5799996087.108777046204 20099999.988451600075 60464.389020784 2024-06-03T09:20:11.395742+00:00 20134800.001329753548 20134800.001329705119 20134800.000089578331 34800.012878152091 20134800.000170189887 8699985849.712530136108 5799996313.131692886353 20099999.988451600075 60464.389032396 2024-06-03T09:20:12.398972+00:00 20134799.998193591833 20134799.998193543404 20134800.000022310764 34800.009741992530 20134800.000069893897 8699985195.556547164917 5799995981.874800682068 20099999.988451600075 60464.389044130 2024-06-03T09:20:13.412815+00:00 20134800.000741232187 20134800.000741183758 20134800.000048931688 34800.012289630882 20134800.000133983791 8699986133.345214843750 5799996453.439516067505 20099999.988451600075 60464.389055537 2024-06-03T09:20:14.398422+00:00 20134800.001457769424 20134800.001457720995 20134800.000025607646 34800.013006169807 20134800.000022426248 8699985763.522043228149 5799996263.879620552063 20099999.988451600075 60464.389067206 2024-06-03T09:20:15.406588+00:00 20134799.997706044465 20134799.997705996037 20134799.999998893589 34800.009254445293 20134799.999973412603 8699985055.957111358643 5799995908.055038452148 20099999.988451600075 60464.389078702 2024-06-03T09:20:16.399826+00:00 20134800.000963669270 20134800.000963620842 20134799.999953910708 34800.012512069807 20134799.999934282154 8699986183.961666107178 5799996470.426707267761 20099999.988451600075 60464.389090243 2024-06-03T09:20:17.397028+00:00 20134799.999978575855 20134799.999978527427 20134799.999934736639 34800.011526975017 20134799.999925341457 8699985683.174074172974 5799996219.660392761230 20099999.988451600075 60464.389101823 2024-06-03T09:20:18.397517+00:00 20134800.001047261059 20134800.001047212631 20134799.999960459769 34800.012595662578 20134799.999989829957 8699985660.202991485596 5799996210.861920356750 20099999.988451600075 60464.389113390 2024-06-03T09:20:19.396903+00:00 20134800.001414764673 20134800.001414716244 20134799.999962426722 34800.012963164481 20134799.999981395900 8699985111.842409133911 5799995936.330225944519 20099999.988451600075 60464.389124963 2024-06-03T09:20:20.396805+00:00 20134799.998032312840 20134799.998032260686 20134800.000031139702 34800.009580711012 20134800.000067044050 8699984413.093690872192 5799995590.524579048157 20099999.988451600075 60464.389136544 2024-06-03T09:20:21.397431+00:00 20134799.998863957822 20134799.998863905668 20134800.000017095357 34800.010412355892 20134800.000045847148 8699985401.224655151367 5799996083.706860542297 20099999.988451600075 60464.389148104 2024-06-03T09:20:22.396216+00:00 20134800.001225497574 20134800.001225449145 20134799.999914627522 34800.012773896837 20134799.999859951437 8699985952.900596618652 5799996351.799047470093 20099999.988451600075 60464.389159708 2024-06-03T09:20:23.398748+00:00 20134799.999118760228 20134799.999118711799 20134800.000014692545 34800.010667161085 20134800.000090036541 8699985331.848064422607 5799996050.859728813171 20099999.988451600075 60464.389171263 2024-06-03T09:20:24.397129+00:00 20134800.002017382532 20134800.002017334104 20134799.999939695001 34800.013565780973 20134799.999944083393 8699985751.246292114258 5799996254.477547645569 20099999.988451600075 60464.389182824 2024-06-03T09:20:25.395989+00:00 20134799.998885549605 20134799.998885501176 20134799.999901041389 34800.010433948846 20134799.999853134155 8699984709.111297607422 5799995729.620345115662 20099999.988451600075 60464.389194397 2024-06-03T09:20:26.395878+00:00 20134800.000080794096 20134800.000080745667 20134799.999962236732 34800.011629193570 20134799.999971132725 8699985231.282745361328 5799995995.622757911682 20099999.988451600075 60464.389205974 2024-06-03T09:20:27.396142+00:00 20134799.997328039259 20134799.997327990830 20134800.000042267144 34800.008876437962 20134800.000141393393 8699985178.266054153442 5799995976.208557128906 20099999.988451600075 60464.389217561 2024-06-03T09:20:28.397283+00:00 20134800.001965850592 20134800.001965802163 20134799.999978318810 34800.013514250277 20134799.999916847795 8699986536.311931610107 5799996645.875472068787 20099999.988451600075 60464.389229137 2024-06-03T09:20:29.397484+00:00 20134800.000763621181 20134800.000763572752 20134800.000110011548 34800.012312022489 20134800.000131800771 8699985557.957406997681 5799996165.654538154602 20099999.988451600075 60464.389240687 2024-06-03T09:20:30.395382+00:00 20134800.000007368624 20134800.000007320195 20134800.000026762486 34800.011555769888 20134799.999988310039 8699985229.208484649658 5799995995.301226615906 20099999.988451600075 60464.389252290 2024-06-03T09:20:31.397879+00:00 20134799.999612431973 20134799.999612383544 20134800.000055074692 34800.011160831054 20134800.000035673380 8699985240.235822677612 5799996002.788483619690 20099999.988451600075 60464.389263845 2024-06-03T09:20:32.396157+00:00 20134799.997418347746 20134799.997418299317 20134800.000099044293 34800.008966749170 20134800.000059578568 8699985470.106168746948 5799996118.719579696655 20099999.988451600075 60464.389275424 2024-06-03T09:20:33.396648+00:00 20134799.999814871699 20134799.999814823270 20134800.000003792346 34800.011363271580 20134799.999994594604 8699986792.732229232788 5799996777.325031280518 20099999.988451600075 60464.389286992 2024-06-03T09:20:34.396073+00:00 20134800.003030221909 20134800.003030173481 20134799.999992631376 34800.014578621427 20134799.999980542809 8699986874.496671676636 5799996817.621788024902 20099999.988451600075 60464.389298565 2024-06-03T09:20:35.396046+00:00 20134799.998762834817 20134799.998762786388 20134800.000067446381 34800.010311233767 20134800.000087503344 8699985385.655300140381 5799996077.657749176025 20099999.988451600075 60464.389310148 2024-06-03T09:20:36.396802+00:00 20134800.002294879407 20134800.002294830978 20134799.999965615571 34800.013843280423 20134799.999979045242 8699986000.079771041870 5799996380.350838661194 20099999.988451600075 60464.389321716 2024-06-03T09:20:37.396226+00:00 20134799.999004542828 20134799.999004494399 20134800.000084519386 34800.010552944223 20134800.000049624592 8699984864.575126647949 5799995815.539390563965 20099999.988451600075 60464.389333291 2024-06-03T09:20:38.396298+00:00 20134800.001540362835 20134800.001540314406 20134799.999984022230 34800.013088763830 20134799.999932091683 8699985398.520427703857 5799996077.614819526672 20099999.988451600075 60464.389344981 2024-06-03T09:20:39.406340+00:00 20134799.997381091118 20134799.997381042689 20134799.999964270741 34800.008929490214 20134799.999926950783 8699984602.656660079956 5799995679.468712806702 20099999.988451600075 60464.389356451 2024-06-03T09:20:40.397357+00:00 20134800.000808320940 20134800.000808272511 20134799.999988868833 34800.012356721818 20134800.000023871660 8699985900.707054138184 5799996332.532344818115 20099999.988451600075 60464.389368008 2024-06-03T09:20:41.395864+00:00 20134799.999777648598 20134799.999777600169 20134800.000041276217 34800.011326047403 20134800.000091783702 8699985496.315538406372 5799996133.166256904602 20099999.988451600075 60464.389379583 2024-06-03T09:20:42.396018+00:00 20134800.000805359334 20134800.000805310905 20134800.000029362738 34800.012353758277 20134800.000041384250 8699985638.838933944702 5799996202.327892303467 20099999.988451600075 60464.389391245 2024-06-03T09:20:43.403569+00:00 20134800.000308658928 20134800.000308606774 20134800.000021263957 34800.011857057259 20134800.000033248216 8699985248.812219619751 5799996006.975533485413 20099999.988451600075 60464.389402745 2024-06-03T09:20:44.397163+00:00 20134799.999183878303 20134799.999183829874 20134799.999973434955 34800.010732277013 20134799.999912366271 8699985080.739336013794 5799995917.902474403381 20099999.988451600075 60464.389414301 2024-06-03T09:20:45.395575+00:00 20134800.000212199986 20134800.000212151557 20134799.999976754189 34800.011760599569 20134799.999921388924 8699985482.585603713989 5799996119.201554298401 20099999.988451600075 60464.389425887 2024-06-03T09:20:46.396615+00:00 20134799.999852627516 20134799.999852579087 20134799.999935895205 34800.011401028096 20134799.999935258180 8699985371.221185684204 5799996064.097184181213 20099999.988451600075 60464.389437467 2024-06-03T09:20:47.397189+00:00 20134800.000934001058 20134800.000933952630 20134799.999929994345 34800.012482399477 20134800.000042185187 8699985397.042959213257 5799996081.463356971741 20099999.988451600075 60464.389449039 2024-06-03T09:20:48.396938+00:00 20134799.999841395766 20134799.999841347337 20134799.999946452677 34800.011389794672 20134800.000029716641 8699984894.402746200562 5799995829.623835563660 20099999.988451600075 60464.389460604 2024-06-03T09:20:49.396180+00:00 20134799.999296043068 20134799.999295994639 20134799.999859441072 34800.010844442775 20134799.999900978059 8699984926.719093322754 5799995840.417818069458 20099999.988451600075 60464.389472371 2024-06-03T09:20:50.412813+00:00 20134799.998729288578 20134799.998729240149 20134799.999964907765 34800.010277688874 20134799.999997269362 8699985228.446401596069 5799995995.293552398682 20099999.988451600075 60464.389483902 2024-06-03T09:20:51.409088+00:00 20134800.000446777791 20134800.000446729362 20134800.000002287328 34800.011995178102 20134799.999999783933 8699985859.095973968506 5799996310.723132133484 20099999.988451600075 60464.389495509 2024-06-03T09:20:52.411967+00:00 20134800.001140117645 20134800.001140069216 20134800.000051595271 34800.012688517505 20134800.000055234879 8699985655.963409423828 5799996211.467429161072 20099999.988451600075 60464.389507037 2024-06-03T09:20:53.408019+00:00 20134799.999906737357 20134799.999906688929 20134800.000056322664 34800.011455139138 20134800.000015109777 8699985101.401241302490 5799995932.514345169067 20099999.988451600075 60464.389518483 2024-06-03T09:20:54.396941+00:00 20134799.998551853001 20134799.998551804572 20134800.000060621649 34800.010100253989 20134799.999991599470 8699985187.345266342163 5799995974.506853103638 20099999.988451600075 60464.389530256 2024-06-03T09:20:55.414112+00:00 20134800.001474644989 20134800.001474596560 20134800.000087749213 34800.013023044412 20134800.000120777637 8699985959.389404296875 5799996365.911383628845 20099999.988451600075 60464.389541773 2024-06-03T09:20:56.409219+00:00 20134799.999162100255 20134799.999162051827 20134799.999956991524 34800.010710501781 20134800.000011038035 8699985221.212366104126 5799995992.250344276428 20099999.988451600075 60464.389553367 2024-06-03T09:20:57.410938+00:00 20134799.999534647912 20134799.999534595758 20134799.999901585281 34800.011083046229 20134799.999897237867 8699985611.530706405640 5799996182.667757034302 20099999.988451600075 60464.389564968 2024-06-03T09:20:58.413259+00:00 20134800.000458914787 20134800.000458866358 20134799.999836873263 34800.012007314494 20134799.999845255166 8699985778.419460296631 5799996263.946145057678 20099999.988451600075 60464.389576490 2024-06-03T09:20:59.408699+00:00 20134800.001363847405 20134800.001363798976 20134799.999911297113 34800.012912248108 20134799.999915689230 8699985456.793960571289 5799996106.068180084229 20099999.988451600075 60464.389588056 2024-06-03T09:21:00.408021+00:00 20134799.999377701432 20134799.999377653003 20134800.000014930964 34800.010926101044 20134800.000048976392 8699984796.533441543579 5799995781.491694450378 20099999.988451600075 60464.389600484 2024-06-03T09:21:01.481788+00:00 20134799.999941036105 20134799.999940987676 20134799.999964959919 34800.011489437275 20134799.999917693436 8699985072.830507278442 5799995914.169992446899 20099999.988451600075 60464.389611199 2024-06-03T09:21:02.407599+00:00 20134799.997970689088 20134799.997970636934 20134799.999968361109 34800.009519087202 20134799.999956011772 8699985104.785758972168 5799995931.744234085083 20099999.988451600075 60464.389622645 2024-06-03T09:21:03.396484+00:00 20134800.000787373632 20134800.000787325203 20134800.000065609813 34800.012335772044 20134800.000154178590 8699986109.625871658325 5799996442.421260833740 20099999.988451600075 60464.389634219 2024-06-03T09:21:04.396476+00:00 20134800.000018980354 20134800.000018931925 20134800.000010434538 34800.011567381014 20134799.999905042350 8699985750.355808258057 5799996252.405594825745 20099999.988451600075 60464.389645820 2024-06-03T09:21:05.398816+00:00 20134800.000825095922 20134800.000825047493 20134799.999930281192 34800.012373497491 20134799.999904491007 8699985727.754491806030 5799996241.081956863403 20099999.988451600075 60464.389657374 2024-06-03T09:21:06.397088+00:00 20134800.000372327864 20134800.000372279435 20134799.999994959682 34800.011920728517 20134799.999989025295 8699985286.512376785278 5799996023.983047485352 20099999.988451600075 60464.389668938 2024-06-03T09:21:07.396239+00:00 20134800.001198783517 20134800.001198735088 20134800.000017322600 34800.012747184170 20134799.999976258725 8699985111.925939559937 5799995936.157874107361 20099999.988451600075 60464.389680527 2024-06-03T09:21:08.397568+00:00 20134799.998418286443 20134799.998418238014 20134800.000029157847 34800.009966687561 20134800.000080190599 8699984524.429105758667 5799995646.740092277527 20099999.988451600075 60464.389692103 2024-06-03T09:21:09.397711+00:00 20134799.999819312245 20134799.999819263816 20134800.000024814159 34800.011367711610 20134800.000077854842 8699985316.152734756470 5799996042.504501342773 20099999.988451600075 60464.389703695 2024-06-03T09:21:10.399210+00:00 20134800.000450495631 20134800.000450447202 20134799.999971807003 34800.011998896181 20134799.999890066683 8699985415.075403213501 5799996084.141372680664 20099999.988451600075 60464.389715242 2024-06-03T09:21:11.396884+00:00 20134799.998775202781 20134799.998775154352 20134800.000085651875 34800.010323603339 20134800.000073645264 8699985198.016782760620 5799995983.261086463928 20099999.988451600075 60464.389726783 2024-06-03T09:21:12.394056+00:00 20134800.001342289150 20134800.001342240721 20134800.000063497573 34800.012890690450 20134800.000100038946 8699985868.286388397217 5799996319.495771408081 20099999.988451600075 60464.389738393 2024-06-03T09:21:13.397206+00:00 20134799.999072998762 20134799.999072950333 20134799.999908309430 34800.010621399961 20134799.999839119613 8699985168.558471679688 5799995958.760104179382 20099999.988451600075 60464.389749964 2024-06-03T09:21:14.396856+00:00 20134799.999257721007 20134799.999257672578 20134800.000020388514 34800.010806119506 20134799.999995429069 8699985617.115098953247 5799996189.551340103149 20099999.988451600075 60464.389761553 2024-06-03T09:21:15.398172+00:00 20134799.999966841191 20134799.999966792762 20134799.999932073057 34800.011515240178 20134799.999760694802 8699985975.490444183350 5799996358.958282470703 20099999.988451600075 60464.389773110 2024-06-03T09:21:16.396698+00:00 20134800.001030232757 20134800.001030184329 20134800.000077884644 34800.012578633738 20134800.000080827624 8699986003.574453353882 5799996386.339290618896 20099999.988451600075 60464.389784666 2024-06-03T09:21:17.395106+00:00 20134799.999724894762 20134799.999724846333 20134799.999964509159 34800.011273296492 20134799.999942395836 8699985496.714820861816 5799996127.141427040100 20099999.988451600075 60464.389796257 2024-06-03T09:21:18.396587+00:00 20134800.001003909856 20134800.001003857702 20134799.999990746379 34800.012552307940 20134800.000019460917 8699985621.655725479126 5799996192.823039054871 20099999.988451600075 60464.389807835 2024-06-03T09:21:19.396965+00:00 20134799.996391322464 20134799.996391274035 20134799.999960377812 34800.007939723502 20134799.999916952103 8699985102.175579071045 5799995928.811600685120 20099999.988451600075 60464.389819407 2024-06-03T09:21:20.396776+00:00 20134800.002978604287 20134800.002978555858 20134800.000012535602 34800.014527006046 20134799.999942589551 8699986905.841699600220 5799996831.712946891785 20099999.988451600075 60464.389830974 2024-06-03T09:21:21.396160+00:00 20134799.999400727451 20134799.999400679022 20134800.000045295805 34800.010949126656 20134800.000031620264 8699985423.314060211182 5799996094.158809661865 20099999.988451600075 60464.389842547 2024-06-03T09:21:22.396113+00:00 20134800.000880632550 20134800.000880584121 20134800.000052377582 34800.012429033261 20134800.000071398914 8699985760.492990493774 5799996264.405622482300 20099999.988451600075 60464.389854125 2024-06-03T09:21:23.396397+00:00 20134800.001475673169 20134800.001475624740 20134800.000005383044 34800.013024074193 20134800.000010892749 8699985335.165033340454 5799996049.220660209656 20099999.988451600075 60464.389865705 2024-06-03T09:21:24.396941+00:00 20134799.998024441302 20134799.998024392873 20134800.000039756298 34800.009572841096 20134800.000089891255 8699984589.291938781738 5799995679.575665473938 20099999.988451600075 60464.389877330 2024-06-03T09:21:25.401287+00:00 20134799.998784698546 20134799.998784650117 20134800.000062726438 34800.010333100094 20134800.000055793673 8699985619.633438110352 5799996193.325752258301 20099999.988451600075 60464.389888932 2024-06-03T09:21:26.403679+00:00 20134800.001672741026 20134800.001672692597 20134800.000051550567 34800.013221139598 20134800.000107619911 8699986245.711393356323 5799996508.524082183838 20099999.988451600075 60464.389900478 2024-06-03T09:21:27.401281+00:00 20134799.998578079045 20134799.998578030616 20134800.000060807914 34800.010126479232 20134800.000009868294 8699985441.359298706055 5799996102.275032043457 20099999.988451600075 60464.389911991 2024-06-03T09:21:28.395971+00:00 20134799.999337892979 20134799.999337844551 20134799.999928429723 34800.010886294178 20134799.999852415174 8699986157.249059677124 5799996453.659377098083 20099999.988451600075 60464.389923557 2024-06-03T09:21:29.395294+00:00 20134800.001071512699 20134800.001071464270 20134799.999989472330 34800.012619913330 20134799.999997328967 8699986454.502555847168 5799996608.324214935303 20099999.988451600075 60464.389935200 2024-06-03T09:21:30.401241+00:00 20134799.999735906720 20134799.999735858291 20134799.999911323190 34800.011284308202 20134799.999859374017 8699985911.073282241821 5799996330.861454010010 20099999.988451600075 60464.389946719 2024-06-03T09:21:31.396550+00:00 20134800.001781966537 20134800.001781918108 20134799.999927137047 34800.013330366790 20134799.999857343733 8699985981.962978363037 5799996366.221736907959 20099999.988451600075 60464.389958295 2024-06-03T09:21:32.396679+00:00 20134799.999403353781 20134799.999403305352 20134799.999977964908 34800.010951752498 20134799.999941200018 8699985082.823440551758 5799995920.145854949951 20099999.988451600075 60464.389969866 2024-06-03T09:21:33.396386+00:00 20134800.000668514520 20134800.000668462366 20134800.000005926937 34800.012216912764 20134799.999964870512 8699985369.075744628906 5799996064.258400917053 20099999.988451600075 60464.389981434 2024-06-03T09:21:34.395866+00:00 20134799.999657701701 20134799.999657653272 20134800.000003449619 34800.011206100186 20134799.999992497265 8699985040.473833084106 5799995901.108551025391 20099999.988451600075 60464.389993008 2024-06-03T09:21:35.395876+00:00 20134799.998756062239 20134799.998756010085 20134800.000035550445 34800.010304460324 20134800.000019963831 8699985212.645406723022 5799995988.338652610779 20099999.988451600075 60464.390004582 2024-06-03T09:21:36.395919+00:00 20134800.001254711300 20134800.001254662871 20134800.000099893659 34800.012803112877 20134800.000170096755 8699985886.506330490112 5799996331.524773597717 20099999.988451600075 60464.390016157 2024-06-03T09:21:37.395988+00:00 20134799.999929960817 20134799.999929912388 20134800.000133983791 34800.011478361659 20134800.000206094235 8699985312.477096557617 5799996046.010043144226 20099999.988451600075 60464.390027727 2024-06-03T09:21:38.395559+00:00 20134799.998918145895 20134799.998918097466 20134799.999985098839 34800.010466547064 20134800.000008601695 8699985365.670949935913 5799996064.378169059753 20099999.988451600075 60464.390039316 2024-06-03T09:21:39.396926+00:00 20134800.000141162425 20134800.000141113997 20134800.000016737729 34800.011689563056 20134800.000018667430 8699985910.630460739136 5799996337.277244567871 20099999.988451600075 60464.390050881 2024-06-03T09:21:40.396092+00:00 20134800.000655218959 20134800.000655170530 20134800.000083293766 34800.012203617785 20134800.000049829483 8699985865.677795410156 5799996316.099332809448 20099999.988451600075 60464.390062460 2024-06-03T09:21:41.396517+00:00 20134800.000021710992 20134800.000021662563 20134800.000048950315 34800.011570112554 20134800.000043775886 8699985582.784538269043 5799996174.400495529175 20099999.988451600075 60464.390074032 2024-06-03T09:21:42.396395+00:00 20134800.001579746604 20134800.001579698175 20134799.999922491610 34800.013128148050 20134799.999919928610 8699985561.774969100952 5799996158.735318183899 20099999.988451600075 60464.390085602 2024-06-03T09:21:43.396020+00:00 20134799.997948907316 20134799.997948858887 20134799.999988511205 34800.009497305837 20134800.000071402639 8699984735.310960769653 5799995751.814723014832 20099999.988451600075 60464.390097182 2024-06-03T09:21:44.396556+00:00 20134800.000147346407 20134800.000147297978 20134800.000070180744 34800.011695745176 20134800.000133659691 8699985783.023817062378 5799996278.265243530273 20099999.988451600075 60464.390108755 2024-06-03T09:21:45.396453+00:00 20134800.001112613827 20134800.001112565398 20134800.000003937632 34800.012661013061 20134799.999963320792 8699985722.091987609863 5799996240.701879501343 20099999.988451600075 60464.390120321 2024-06-03T09:21:46.395759+00:00 20134799.999628748745 20134799.999628700316 20134799.999927427620 34800.011177148190 20134799.999844640493 8699985164.200658798218 5799995956.811151504517 20099999.988451600075 60464.390131895 2024-06-03T09:21:47.395724+00:00 20134800.000525098294 20134800.000525049865 20134799.999971084297 34800.012073498416 20134800.000047285110 8699985332.274589538574 5799996049.291687011719 20099999.988451600075 60464.390143471 2024-06-03T09:21:48.395911+00:00 20134800.000785935670 20134800.000785887241 20134799.999895066023 34800.012334335246 20134800.000013846904 8699985008.633735656738 5799995886.077951431274 20099999.988451600075 60464.390155042 2024-06-03T09:21:49.395648+00:00 20134799.997058358043 20134799.997058309615 20134799.999901697040 34800.008606757008 20134799.999883055687 8699984574.107906341553 5799995663.365489006042 20099999.988451600075 60464.390166637 2024-06-03T09:21:50.397504+00:00 20134800.002409279346 20134800.002409230918 20134799.999971713871 34800.013957678224 20134800.000009380281 8699986009.132858276367 5799996386.141488075256 20099999.988451600075 60464.390178175 2024-06-03T09:21:51.394344+00:00 20134799.998362816870 20134799.998362768441 20134799.999959882349 34800.009911215617 20134799.999955497682 8699984798.925031661987 5799995778.792451858521 20099999.988451600075 60464.390189766 2024-06-03T09:21:52.395767+00:00 20134799.999377854168 20134799.999377805740 20134799.999972533435 34800.010926252835 20134800.000006124377 8699985591.208948135376 5799996177.043807029724 20099999.988451600075 60464.390201342 2024-06-03T09:21:53.395927+00:00 20134800.001148238778 20134800.001148190349 20134799.999983310699 34800.012696638791 20134799.999946486205 8699985896.351701736450 5799996327.130226135254 20099999.988451600075 60464.390212930 2024-06-03T09:21:54.397149+00:00 20134799.998261041939 20134799.998260993510 20134800.000030398369 34800.009809441799 20134800.000128909945 8699985322.893161773682 5799996048.002069473267 20099999.988451600075 60464.390224513 2024-06-03T09:21:55.397939+00:00 20134800.000807337463 20134800.000807289034 20134799.999937929213 34800.012355736646 20134800.000020548701 8699986201.367441177368 5799996482.724076271057 20099999.988451600075 60464.390236222 2024-06-03T09:21:56.409611+00:00 20134800.000437557697 20134800.000437505543 20134800.000012040138 34800.011985956000 20134800.000161569566 8699985755.431560516357 5799996265.632033348083 20099999.988451600075 60464.390247640 2024-06-03T09:21:57.396076+00:00 20134800.000560007989 20134800.000559959561 20134799.999955855310 34800.012108407398 20134799.999905075878 8699985536.410690307617 5799996145.434228897095 20099999.988451600075 60464.390259220 2024-06-03T09:21:58.396611+00:00 20134799.999825689942 20134799.999825641513 20134799.999946702272 34800.011374088732 20134799.999901395291 8699985239.071254730225 5799995996.611199378967 20099999.988451600075 60464.390270846 2024-06-03T09:21:59.401095+00:00 20134800.000191099942 20134800.000191047788 20134800.000040613115 34800.011739498135 20134800.000054426491 8699985322.461221694946 5799996044.682490348816 20099999.988451600075 60464.390282362 2024-06-03T09:22:00.396099+00:00 20134800.000805635005 20134800.000805586576 20134799.999903298914 34800.012354033832 20134799.999840840697 8699985219.769264221191 5799995984.437132835388 20099999.988451600075 60464.390294180 2024-06-03T09:22:01.417127+00:00 20134799.998383149505 20134799.998383097351 20134800.000115361065 34800.009931547887 20134800.000198595226 8699984798.938695907593 5799995788.928318977356 20099999.988451600075 60464.390305511 2024-06-03T09:22:02.396151+00:00 20134799.999636035413 20134799.999635986984 20134800.000020977110 34800.011184434268 20134799.999960612506 8699985668.129964828491 5799996213.607989311218 20099999.988451600075 60464.390317242 2024-06-03T09:22:03.409657+00:00 20134800.001760222018 20134800.001760173589 20134800.000059999526 34800.013308622416 20134800.000102911144 8699985853.779253005981 5799996312.361797332764 20099999.988451600075 60464.390328952 2024-06-03T09:22:04.421479+00:00 20134800.000500809401 20134800.000500760972 20134799.999994426966 34800.012049209428 20134799.999977380037 8699985007.010665893555 5799995883.746957778931 20099999.988451600075 60464.390340320 2024-06-03T09:22:05.403667+00:00 20134799.996874365956 20134799.996874317527 20134800.000102579594 34800.008422765888 20134800.000077541918 8699984739.591833114624 5799995754.211028099060 20099999.988451600075 60464.390352013 2024-06-03T09:22:06.413922+00:00 20134800.001245681196 20134800.001245632768 20134800.000014033169 34800.012794082693 20134799.999901279807 8699986377.815999984741 5799996565.978767395020 20099999.988451600075 60464.390363522 2024-06-03T09:22:07.408266+00:00 20134800.000760510564 20134800.000760462135 20134799.999950852245 34800.012308912046 20134799.999950595200 8699985729.964317321777 5799996244.107824325562 20099999.988451600075 60464.390375169 2024-06-03T09:22:08.414629+00:00 20134799.998939428478 20134799.998939380050 20134799.999939832836 34800.010487828738 20134799.999884273857 8699985316.645212173462 5799996034.684838294983 20099999.988451600075 60464.390386802 2024-06-03T09:22:09.419676+00:00 20134799.999095916748 20134799.999095868319 20134799.999962884933 34800.010644318449 20134799.999950028956 8699985826.605646133423 5799996292.404860496521 20099999.988451600075 60464.390398108 2024-06-03T09:22:10.396539+00:00 20134800.001236122102 20134800.001236073673 20134800.000057559460 34800.012784523089 20134800.000125367194 8699986285.099191665649 5799996528.957381248474 20099999.988451600075 60464.390409917 2024-06-03T09:22:11.416807+00:00 20134800.000407923013 20134800.000407874584 20134799.999974098057 34800.011956323222 20134800.000010423362 8699985671.801408767700 5799996217.519216537476 20099999.988451600075 60464.390421504 2024-06-03T09:22:12.417963+00:00 20134799.999195031822 20134799.999194979668 20134799.999974604696 34800.010743430052 20134799.999946903437 8699985448.355970382690 5799996103.149752616882 20099999.988451600075 60464.390432943 2024-06-03T09:22:13.406254+00:00 20134800.002835601568 20134800.002835553139 20134800.000031571835 34800.014384000657 20134799.999998189509 8699985866.919479370117 5799996314.568521499634 20099999.988451600075 60464.390444432 2024-06-03T09:22:14.398981+00:00 20134799.998445153236 20134799.998445104808 20134799.999931588769 34800.009993552441 20134799.999929461628 8699984432.618459701538 5799995594.554299354553 20099999.988451600075 60464.390456140 2024-06-03T09:22:15.410476+00:00 20134800.000291503966 20134800.000291455537 20134799.999932482839 34800.011839905354 20134799.999910019338 8699985172.055755615234 5799995963.462896347046 20099999.988451600075 60464.390467533 2024-06-03T09:22:16.394848+00:00 20134799.999477270991 20134799.999477222562 20134799.999995104969 34800.011025670792 20134800.000026322901 8699985013.606170654297 5799995889.084096908569 20099999.988451600075 60464.390479292 2024-06-03T09:22:17.410817+00:00 20134799.998761922121 20134799.998761873692 20134800.000007539988 34800.010310322999 20134800.000054012984 8699985278.322479248047 5799996022.595987319946 20099999.988451600075 60464.390490782 2024-06-03T09:22:18.403569+00:00 20134800.000524565578 20134800.000524517149 20134800.000006038696 34800.012072965037 20134799.999995782971 8699985887.686273574829 5799996324.851574897766 20099999.988451600075 60464.390502243 2024-06-03T09:22:19.393789+00:00 20134800.000974144787 20134800.000974096358 20134800.000122249126 34800.012522543359 20134800.000185411423 8699985669.250644683838 5799996223.535029411316 20099999.988451600075 60464.390513842 2024-06-03T09:22:20.395961+00:00 20134799.999232068658 20134799.999232020229 20134799.999870508909 34800.010780467252 20134799.999795708805 8699985183.647895812988 5799995964.496056556702 20099999.988451600075 60464.390525623 2024-06-03T09:22:21.413841+00:00 20134800.000468257815 20134800.000468209386 20134800.000027421862 34800.012016657303 20134799.999988608062 8699985528.282333374023 5799996144.850740432739 20099999.988451600075 60464.390537038 2024-06-03T09:22:22.400101+00:00 20134800.000273291022 20134800.000273242593 20134800.000067427754 34800.011821689928 20134800.000061415136 8699985323.078889846802 5799996045.282548904419 20099999.988451600075 60464.390548569 2024-06-03T09:22:23.396395+00:00 20134799.998734977096 20134799.998734928668 20134799.999998640269 34800.010283377807 20134800.000045120716 8699985223.288024902344 5799995994.708263397217 20099999.988451600075 60464.390560145 2024-06-03T09:22:24.396527+00:00 20134800.000291205943 20134800.000291157514 20134799.999975297600 34800.011839607039 20134800.000018391758 8699985815.663333892822 5799996289.782215118408 20099999.988451600075 60464.390571736 2024-06-03T09:22:25.398014+00:00 20134800.001576725394 20134800.001576676965 20134800.000020079315 34800.013125124358 20134799.999996453524 8699985681.503612518311 5799996221.788283348083 20099999.988451600075 60464.390583296 2024-06-03T09:22:26.396825+00:00 20134799.999402966350 20134799.999402917922 20134799.999964538962 34800.010951367643 20134799.999903626740 8699984898.789480209351 5799995826.563326835632 20099999.988451600075 60464.390594851 2024-06-03T09:22:27.395117+00:00 20134799.999755255878 20134799.999755207449 20134799.999990623444 34800.011303655767 20134799.999960135669 8699985183.212526321411 5799995971.129506111145 20099999.988451600075 60464.390606461 2024-06-03T09:22:28.398238+00:00 20134799.997723054141 20134799.997723005712 20134799.999991208315 34800.009271452815 20134799.999977041036 8699985290.244768142700 5799996025.349889755249 20099999.988451600075 60464.390618017 2024-06-03T09:22:29.396687+00:00 20134800.002204872668 20134800.002204824239 20134800.000105291605 34800.013753273372 20134800.000183161348 8699986472.559284210205 5799996625.095610618591 20099999.988451600075 60464.390629588 2024-06-03T09:22:30.396427+00:00 20134799.999670866877 20134799.999670818448 20134799.999971207231 34800.011219266438 20134799.999962344766 8699985367.766180038452 5799996063.498339653015 20099999.988451600075 60464.390641151 2024-06-03T09:22:31.395475+00:00 20134800.000383332372 20134800.000383283943 20134800.000034183264 34800.011931731795 20134800.000106766820 8699985551.125190734863 5799996161.195343971252 20099999.988451600075 60464.390652726 2024-06-03T09:22:32.395578+00:00 20134800.000049188733 20134800.000049136579 20134799.999981597066 34800.011597587138 20134799.999988652766 8699985342.898244857788 5799996052.160459518433 20099999.988451600075 60464.390664303 2024-06-03T09:22:33.395802+00:00 20134799.999587539583 20134799.999587491155 20134800.000010997057 34800.011135938839 20134800.000068519264 8699985342.588359832764 5799996055.333383560181 20099999.988451600075 60464.390675888 2024-06-03T09:22:34.396707+00:00 20134799.999183572829 20134799.999183524400 20134799.999981261790 34800.010731974544 20134800.000028725713 8699985526.321704864502 5799996145.541953086853 20099999.988451600075 60464.390687453 2024-06-03T09:22:35.395947+00:00 20134800.000778496265 20134800.000778447837 20134800.000045761466 34800.012326895085 20134800.000001788139 8699985940.667850494385 5799996351.592599868774 20099999.988451600075 60464.390699023 2024-06-03T09:22:36.395619+00:00 20134799.998570147902 20134799.998570099473 20134800.000040266663 34800.010118547369 20134799.999994870275 8699985581.824951171875 5799996171.882951736450 20099999.988451600075 60464.390710595 2024-06-03T09:22:37.395416+00:00 20134800.002246987075 20134800.002246938646 20134800.000093288720 34800.013795388310 20134800.000155530870 8699986333.289741516113 5799996554.309514999390 20099999.988451600075 60464.390722166 2024-06-03T09:22:38.395109+00:00 20134799.997431706637 20134799.997431658208 20134799.999981883913 34800.008980105238 20134800.000007525086 8699985227.066556930542 5799995995.031056404114 20099999.988451600075 60464.390733752 2024-06-03T09:22:39.396188+00:00 20134800.002481568605 20134800.002481520176 20134800.000022374094 34800.014029968152 20134800.000022895634 8699986500.371120452881 5799996632.323742866516 20099999.988451600075 60464.390745334 2024-06-03T09:22:40.396888+00:00 20134799.999995075166 20134799.999995023012 20134800.000078551471 34800.011543473280 20134800.000114992261 8699985293.815395355225 5799996032.883252143860 20099999.988451600075 60464.390756907 2024-06-03T09:22:41.396766+00:00 20134800.000799521804 20134800.000799473375 20134799.999890774488 34800.012347920558 20134799.999800398946 8699985299.750368118286 5799996022.742650985718 20099999.988451600075 60464.390768470 2024-06-03T09:22:42.395811+00:00 20134799.999394550920 20134799.999394502491 20134799.999987062067 34800.010942949630 20134799.999965179712 8699984848.511619567871 5799995803.989081382751 20099999.988451600075 60464.390780053 2024-06-03T09:22:43.396584+00:00 20134799.999741371721 20134799.999741323292 20134800.000060286373 34800.011289771493 20134800.000127010047 8699985185.806882858276 5799995979.379691123962 20099999.988451600075 60464.390791616 2024-06-03T09:22:44.395672+00:00 20134800.000613342971 20134800.000613294542 20134799.999911155552 34800.012161743034 20134799.999942906201 8699985284.069501876831 5799996020.840082168579 20099999.988451600075 60464.390803267 2024-06-03T09:22:45.402294+00:00 20134800.000036574900 20134800.000036526471 20134800.000023745000 34800.011584974520 20134800.000070303679 8699984984.963735580444 5799995876.595478057861 20099999.988451600075 60464.390814874 2024-06-03T09:22:46.405089+00:00 20134799.996856871992 20134799.996856819838 20134799.999882847071 34800.008405270302 20134799.999857094139 8699984920.413137435913 5799995835.436443328857 20099999.988451600075 60464.390826488 2024-06-03T09:22:47.408574+00:00 20134800.001911375672 20134800.001911327243 20134800.000026658177 34800.013459777212 20134800.000111732632 8699986484.395792007446 5799996628.037611961365 20099999.988451600075 60464.390838026 2024-06-03T09:22:48.405440+00:00 20134800.000271316618 20134800.000271264464 20134799.999945543706 34800.011819714957 20134799.999957904220 8699985513.710935592651 5799996136.285635948181 20099999.988451600075 60464.390849631 2024-06-03T09:22:49.408157+00:00 20134799.998691741377 20134799.998691689223 20134800.000062126666 34800.010240139760 20134800.000163249671 8699985373.680051803589 5799996074.826400756836 20099999.988451600075 60464.390861200 2024-06-03T09:22:50.407684+00:00 20134800.000129535794 20134800.000129487365 20134799.999988958240 34800.011677936185 20134799.999945253134 8699986050.173963546753 5799996403.990052223206 20099999.988451600075 60464.390872840 2024-06-03T09:22:51.413358+00:00 20134800.001828741282 20134800.001828692853 20134800.000080864877 34800.013377142510 20134800.000042807311 8699985997.274093627930 5799996381.604907989502 20099999.988451600075 60464.390884374 2024-06-03T09:22:52.409929+00:00 20134799.999984011054 20134799.999983962625 20134800.000116270036 34800.011532411329 20134800.000193696469 8699985141.946729660034 5799995960.228322982788 20099999.988451600075 60464.390895814 2024-06-03T09:22:53.398351+00:00 20134799.999287504703 20134799.999287456274 20134800.000029556453 34800.010835906192 20134799.999964877963 8699985177.151069641113 5799995968.296289443970 20099999.988451600075 60464.390907526 2024-06-03T09:22:54.410257+00:00 20134800.000554598868 20134800.000554550439 20134800.000008709729 34800.012102997731 20134800.000075928867 8699985570.278697967529 5799996169.487225532532 20099999.988451600075 60464.390918997 2024-06-03T09:22:55.401300+00:00 20134800.000304676592 20134800.000304628164 20134799.999986704439 34800.011853075775 20134800.000009633601 8699985249.126659393311 5799996006.148915290833 20099999.988451600075 60464.390930585 2024-06-03T09:22:56.402498+00:00 20134799.999073207378 20134799.999073158950 20134800.000019993633 34800.010621607231 20134799.999994214624 8699985121.402400970459 5799995941.644392013550 20099999.988451600075 60464.390942216 2024-06-03T09:22:57.407498+00:00 20134799.999151054770 20134799.999151006341 20134800.000058695674 34800.010699453196 20134800.000092290342 8699985604.332305908203 5799996187.195788383484 20099999.988451600075 60464.390953813 2024-06-03T09:22:58.409460+00:00 20134800.001353617758 20134800.001353569329 20134800.000060409307 34800.012902018520 20134800.000099223107 8699986049.040645599365 5799996409.838797569275 20099999.988451600075 60464.390965435 2024-06-03T09:22:59.413608+00:00 20134799.998560659587 20134799.998560611159 20134800.000037275255 34800.010109059273 20134800.000028803945 8699985408.070644378662 5799996086.419678688049 20099999.988451600075 60464.390976813 2024-06-03T09:23:00.396593+00:00 20134800.002209879458 20134800.002209827304 20134799.999891594052 34800.013758277644 20134799.999846253544 8699986109.661561965942 5799996429.608794212341 20099999.988451600075 60464.390988380 2024-06-03T09:23:01.396013+00:00 20134799.999487534165 20134799.999487485737 20134800.000039063394 34800.011035935691 20134800.000067062676 8699984978.932062149048 5799995873.444564819336 20099999.988451600075 60464.390999966 2024-06-03T09:23:02.397044+00:00 20134799.998471770436 20134799.998471722007 20134800.000060983002 34800.010020171751 20134800.000144928694 8699985274.608467102051 5799996024.527132987976 20099999.988451600075 60464.391011532 2024-06-03T09:23:03.396354+00:00 20134799.999530319124 20134799.999530270696 20134799.999979514629 34800.011078717536 20134800.000032518059 8699986029.390674591064 5799996397.234419822693 20099999.988451600075 60464.391023102 2024-06-03T09:23:04.396017+00:00 20134800.002624016255 20134800.002623967826 20134799.999965716153 34800.014172415584 20134799.999942064285 8699986266.776754379272 5799996512.158546447754 20099999.988451600075 60464.391034682 2024-06-03T09:23:05.396551+00:00 20134799.999153636396 20134799.999153587967 20134799.999937389046 34800.010702035652 20134799.999924667180 8699984915.379156112671 5799995835.734951972961 20099999.988451600075 60464.391046241 2024-06-03T09:23:06.395254+00:00 20134799.999387715012 20134799.999387666583 20134799.999980088323 34800.010936116567 20134799.999982565641 8699985322.949598312378 5799996041.932514190674 20099999.988451600075 60464.391057821 2024-06-03T09:23:07.395753+00:00 20134800.001582939178 20134800.001582890749 20134800.000089026988 34800.013131338033 20134800.000106394291 8699985647.350458145142 5799996209.292608261108 20099999.988451600075 60464.391069404 2024-06-03T09:23:08.396510+00:00 20134799.999415006489 20134799.999414958060 20134800.000007666647 34800.010963406363 20134799.999860640615 8699984870.621324539185 5799995810.688292503357 20099999.988451600075 60464.391080966 2024-06-03T09:23:09.395488+00:00 20134799.999823793769 20134799.999823745340 20134799.999998699874 34800.011372192770 20134799.999921645969 8699985203.329851150513 5799995979.584427833557 20099999.988451600075 60464.391092554 2024-06-03T09:23:10.396618+00:00 20134799.998997975141 20134799.998997926712 20134800.000015500933 34800.010546374266 20134800.000049203634 8699985255.254686355591 5799996010.861779212952 20099999.988451600075 60464.391104106 2024-06-03T09:23:11.394780+00:00 20134800.000051695853 20134800.000051647425 20134800.000029668212 34800.011600096579 20134800.000012587756 8699985784.550416946411 5799996273.983897209167 20099999.988451600075 60464.391115683 2024-06-03T09:23:12.395030+00:00 20134800.001933824271 20134800.001933775842 20134799.999935280532 34800.013482223745 20134799.999978333712 8699985745.960115432739 5799996253.261472702026 20099999.988451600075 60464.391127268 2024-06-03T09:23:13.395923+00:00 20134799.999676708132 20134799.999676659703 20134799.999989420176 34800.011225106537 20134800.000033851713 8699984768.169984817505 5799995766.679745674133 20099999.988451600075 60464.391138920 2024-06-03T09:23:14.402632+00:00 20134799.998921029270 20134799.998920980841 20134800.000042006373 34800.010469429879 20134800.000166460872 8699984923.538642883301 5799995849.889330863953 20099999.988451600075 60464.391150414 2024-06-03T09:23:15.395754+00:00 20134799.998006962240 20134799.998006913811 20134799.999956034124 34800.009555361685 20134799.999917693436 8699985451.698312759399 5799996103.603853225708 20099999.988451600075 60464.391161985 2024-06-03T09:23:16.395470+00:00 20134800.003126792610 20134800.003126744181 20134800.000052139163 34800.014675191931 20134800.000087294728 8699986489.091850280762 5799996629.367337226868 20099999.988451600075 60464.391173705 2024-06-03T09:23:17.408055+00:00 20134799.999241437763 20134799.999241389334 20134799.999932728708 34800.010789839143 20134799.999965701252 8699984890.282539367676 5799995824.896338462830 20099999.988451600075 60464.391185317 2024-06-03T09:23:18.411394+00:00 20134800.000178731978 20134800.000178683549 20134799.999961346388 34800.011727131779 20134800.000030439347 8699985263.436410903931 5799996014.170756340027 20099999.988451600075 60464.391196872 2024-06-03T09:23:19.409713+00:00 20134799.998756874353 20134799.998756825924 20134799.999946787953 34800.010305275711 20134799.999969184399 8699985127.106441497803 5799995943.453346252441 20099999.988451600075 60464.391208475 2024-06-03T09:23:20.412277+00:00 20134799.999595206231 20134799.999595157802 20134800.000029265881 34800.011143604926 20134800.000074777752 8699985755.239513397217 5799996261.919723510742 20099999.988451600075 60464.391220020 2024-06-03T09:23:21.409761+00:00 20134800.000842284411 20134800.000842235982 20134800.000014904886 34800.012390684096 20134800.000033695251 8699985973.509963989258 5799996369.343193054199 20099999.988451600075 60464.391231622 2024-06-03T09:23:22.412098+00:00 20134799.998379129916 20134799.998379081488 20134799.999942187220 34800.009927528423 20134799.999945711344 8699985530.370016098022 5799996144.107061386108 20099999.988451600075 60464.391243097 2024-06-03T09:23:23.403616+00:00 20134800.002114556730 20134800.002114508301 20134800.000031244010 34800.013662958052 20134799.999987285584 8699986335.039432525635 5799996548.174044609070 20099999.988451600075 60464.391254594 2024-06-03T09:23:24.396885+00:00 20134799.999756284058 20134799.999756235629 20134799.999950505793 34800.011304684558 20134799.999862339348 8699985294.251352310181 5799996022.573883056641 20099999.988451600075 60464.391266367 2024-06-03T09:23:25.414094+00:00 20134799.999823220074 20134799.999823171645 20134800.000048954040 34800.011371620814 20134800.000102300197 8699985396.573787689209 5799996083.733554840088 20099999.988451600075 60464.391277725 2024-06-03T09:23:26.395478+00:00 20134800.000131942332 20134800.000131893903 20134800.000089023262 34800.011680343559 20134800.000161100179 8699985516.746355056763 5799996146.269759178162 20099999.988451600075 60464.391289447 2024-06-03T09:23:27.408175+00:00 20134800.000497058034 20134800.000497005880 20134799.999917719513 34800.012045456286 20134799.999892771244 8699985477.185962677002 5799996115.309182167053 20099999.988451600075 60464.391301013 2024-06-03T09:23:28.407467+00:00 20134799.998626720160 20134799.998626671731 20134799.999968282878 34800.010175120915 20134799.999973092228 8699985167.630384445190 5799995963.878154754639 20099999.988451600075 60464.391312608 2024-06-03T09:23:29.409294+00:00 20134800.000523198396 20134800.000523149967 20134799.999950394034 34800.012071599936 20134799.999955210835 8699985860.095689773560 5799996309.365702629089 20099999.988451600075 60464.391324166 2024-06-03T09:23:30.407943+00:00 20134800.000171985477 20134800.000171937048 20134799.999893728644 34800.011720383918 20134799.999932833016 8699985541.598684310913 5799996149.184849739075 20099999.988451600075 60464.391335609 2024-06-03T09:23:31.396668+00:00 20134799.998906485736 20134799.998906437308 20134799.999901097268 34800.010454884665 20134799.999926164746 8699985419.214384078979 5799996087.714860916138 20099999.988451600075 60464.391347369 2024-06-03T09:23:32.412704+00:00 20134800.001392617822 20134800.001392565668 20134799.999890774488 34800.012941016023 20134799.999868411571 8699985896.000411987305 5799996323.701457023621 20099999.988451600075 60464.391358877 2024-06-03T09:23:33.406933+00:00 20134800.000581324100 20134800.000581275672 20134799.999997649342 34800.012129725663 20134800.000063423067 8699985179.926290512085 5799995973.789855957031 20099999.988451600075 60464.391370496 2024-06-03T09:23:34.410848+00:00 20134799.997331153601 20134799.997331105173 20134800.000024873763 34800.008879552646 20134800.000014156103 8699984893.208934783936 5799995828.378395080566 20099999.988451600075 60464.391382069 2024-06-03T09:23:35.410773+00:00 20134800.001601684839 20134800.001601636410 20134800.000036831945 34800.013150086459 20134799.999926604331 8699986229.516494750977 5799996492.884203910828 20099999.988451600075 60464.391393593 2024-06-03T09:23:36.406417+00:00 20134800.002095587552 20134800.002095535398 20134800.000017214566 34800.013643985774 20134799.999891512096 8699985479.585790634155 5799996116.456758499146 20099999.988451600075 60464.391405232 2024-06-03T09:23:37.412021+00:00 20134799.998889420182 20134799.998889371753 20134800.000065185130 34800.010437820900 20134800.000225923955 8699984446.441835403442 5799995613.818615913391 20099999.988451600075 60464.391416792 2024-06-03T09:23:38.410859+00:00 20134799.999677013606 20134799.999676965177 20134799.999963842332 34800.011225413546 20134799.999886233360 8699984963.010509490967 5799995857.949124336243 20099999.988451600075 60464.391428340 2024-06-03T09:23:39.408620+00:00 20134799.998608853668 20134799.998608805239 20134800.000039890409 34800.010157252669 20134799.999963641167 8699985168.310783386230 5799995963.824669837952 20099999.988451600075 60464.391439966 2024-06-03T09:23:40.413091+00:00 20134800.000432588160 20134800.000432536006 20134799.999988250434 34800.011980986412 20134799.999991383404 8699985862.808006286621 5799996312.229244232178 20099999.988451600075 60464.391451495 2024-06-03T09:23:41.409145+00:00 20134799.999168999493 20134799.999168951064 20134799.999941404909 34800.010717400699 20134799.999900944531 8699985630.943740844727 5799996192.528814315796 20099999.988451600075 60464.391463045 2024-06-03T09:23:42.407097+00:00 20134800.001194685698 20134800.001194637269 20134799.999939143658 34800.012743084553 20134799.999933958054 8699986003.077690124512 5799996379.971244812012 20099999.988451600075 60464.391474577 2024-06-03T09:23:43.403407+00:00 20134800.000080149621 20134800.000080101192 20134800.000057511032 34800.011628548884 20134800.000055804849 8699985412.876935958862 5799996089.947851181030 20099999.988451600075 60464.391486195 2024-06-03T09:23:44.407220+00:00 20134799.999210208654 20134799.999210160226 20134800.000031825155 34800.010758609620 20134799.999995667487 8699985390.622728347778 5799996076.315110206604 20099999.988451600075 60464.391497857 2024-06-03T09:23:45.414827+00:00 20134800.000889904797 20134800.000889856368 20134800.000041384250 34800.012438305966 20134800.000048149377 8699985821.489639282227 5799996293.935242652893 20099999.988451600075 60464.391509459 2024-06-03T09:23:46.417254+00:00 20134799.997940633446 20134799.997940585017 20134800.000120289624 34800.009489032462 20134800.000153943896 8699985383.012201309204 5799996079.104735374451 20099999.988451600075 60464.391520972 2024-06-03T09:23:47.411985+00:00 20134800.002064164728 20134800.002064116299 20134800.000090874732 34800.013612563605 20134800.000013325363 8699986492.561256408691 5799996628.020082473755 20099999.988451600075 60464.391532550 2024-06-03T09:23:48.412303+00:00 20134800.000181995332 20134800.000181946903 20134800.000098910183 34800.011730395847 20134800.000021819025 8699985503.462276458740 5799996133.824430465698 20099999.988451600075 60464.391544091 2024-06-03T09:23:49.409427+00:00 20134800.000078864396 20134800.000078815967 20134799.999867245555 34800.011627262851 20134799.999764364213 8699985417.837905883789 5799996080.285037040710 20099999.988451600075 60464.391555603 2024-06-03T09:23:50.404077+00:00 20134799.999872278422 20134799.999872229993 20134799.999961432070 34800.011420679293 20134799.999916985631 8699985310.450220108032 5799996032.950325012207 20099999.988451600075 60464.391567245 2024-06-03T09:23:51.409956+00:00 20134799.999978229403 20134799.999978177249 20134800.000030502677 34800.011526627801 20134800.000052273273 8699985381.078298568726 5799996073.901446342468 20099999.988451600075 60464.391578779 2024-06-03T09:23:52.406456+00:00 20134800.000989552587 20134800.000989504158 20134799.999941211194 34800.012537951116 20134799.999908819795 8699985400.365545272827 5799996077.567846298218 20099999.988451600075 60464.391590442 2024-06-03T09:23:53.414142+00:00 20134799.999613568187 20134799.999613519758 20134800.000058799982 34800.011161967974 20134800.000212002546 8699984871.219383239746 5799995825.627309799194 20099999.988451600075 60464.391601920 2024-06-03T09:23:54.405854+00:00 20134799.999993637204 20134799.999993588775 20134799.999965298921 34800.011542036453 20134799.999915055931 8699985098.339389801025 5799995926.814528465271 20099999.988451600075 60464.391613439 2024-06-03T09:23:55.401152+00:00 20134799.999215446413 20134799.999215394258 20134800.000056236982 34800.010763844730 20134800.000088393688 8699985088.385345458984 5799995929.059941291809 20099999.988451600075 60464.391624963 2024-06-03T09:23:56.396815+00:00 20134799.999869704247 20134799.999869655818 20134800.000012107193 34800.011418103117 20134799.999896388501 8699985508.327249526978 5799996131.030621528625 20099999.988451600075 60464.391636530 2024-06-03T09:23:57.396185+00:00 20134799.999245651066 20134799.999245602638 20134799.999990433455 34800.010794051457 20134800.000000625849 8699985589.369716644287 5799996175.895211219788 20099999.988451600075 60464.391648291 2024-06-03T09:23:58.412330+00:00 20134800.001744892448 20134800.001744844019 20134800.000042174011 34800.013293291115 20134800.000075019896 8699985950.808671951294 5799996359.714356422424 20099999.988451600075 60464.391659858 2024-06-03T09:23:59.411722+00:00 20134800.000151719898 20134800.000151671469 20134800.000029128045 34800.011700118710 20134800.000076945871 8699985102.835456848145 5799995935.808069229126 20099999.988451600075 60464.391671382 2024-06-03T09:24:00.407372+00:00 20134800.000072252005 20134800.000072203577 20134800.000023961067 34800.011620652032 20134800.000033531338 8699985041.477970123291 5799995903.320289611816 20099999.988451600075 60464.391683032 2024-06-03T09:24:01.413930+00:00 20134799.999734237790 20134799.999734189361 20134799.999981109053 34800.011282639549 20134799.999964013696 8699985010.441848754883 5799995884.905610084534 20099999.988451600075 60464.391694464 2024-06-03T09:24:02.401682+00:00 20134799.999104797840 20134799.999104749411 20134799.999947935343 34800.010653199628 20134799.999965231866 8699985133.747138977051 5799995946.609177589417 20099999.988451600075 60464.391705976 2024-06-03T09:24:03.396370+00:00 20134800.002041701227 20134800.002041652799 20134799.999932229519 34800.013590102659 20134799.999972358346 8699985525.537858963013 5799996142.801432609558 20099999.988451600075 60464.391717599 2024-06-03T09:24:04.400589+00:00 20134799.996880054474 20134799.996880006045 20134799.999961405993 34800.008428453541 20134799.999943181872 8699984495.587100982666 5799995626.610323905945 20099999.988451600075 60464.391729103 2024-06-03T09:24:05.394508+00:00 20134800.001025903970 20134800.001025851816 20134800.000049859285 34800.012574302076 20134800.000120587647 8699986057.049497604370 5799996414.733476638794 20099999.988451600075 60464.391740708 2024-06-03T09:24:06.397175+00:00 20134800.001387599856 20134800.001387551427 20134799.999946933240 34800.012936000458 20134799.999931436032 8699985533.602199554443 5799996145.128507614136 20099999.988451600075 60464.391752418 2024-06-03T09:24:07.408913+00:00 20134799.998648919165 20134799.998648870736 20134800.000013269484 34800.010197319352 20134799.999954760075 8699984841.216651916504 5799995799.907589912415 20099999.988451600075 60464.391763832 2024-06-03T09:24:08.395122+00:00 20134799.999587770551 20134799.999587722123 20134800.000038471073 34800.011136171561 20134800.000034142286 8699985529.302000045776 5799996147.257804870605 20099999.988451600075 60464.391775624 2024-06-03T09:24:09.413881+00:00 20134800.001614816487 20134800.001614768058 20134800.000082820654 34800.013163215903 20134800.000179611146 8699985762.965032577515 5799996270.150486946106 20099999.988451600075 60464.391786971 2024-06-03T09:24:10.394323+00:00 20134799.997751217335 20134799.997751168907 20134799.999993186444 34800.009299617763 20134800.000019162893 8699984975.498235702515 5799995869.731833457947 20099999.988451600075 60464.391798649 2024-06-03T09:24:11.403250+00:00 20134800.000759024173 20134800.000758975744 20134800.000041365623 34800.012307425030 20134800.000101823360 8699986099.182743072510 5799996435.018259048462 20099999.988451600075 60464.391810333 2024-06-03T09:24:12.412775+00:00 20134799.998055499047 20134799.998055450618 20134799.999966766685 34800.009603900668 20134799.999912466854 8699985736.561723709106 5799996245.817797660828 20099999.988451600075 60464.391821737 2024-06-03T09:24:13.398090+00:00 20134800.001110967249 20134800.001110918820 20134799.999996427447 34800.012659368505 20134799.999967288226 8699986687.958919525146 5799996723.800747871399 20099999.988451600075 60464.391833292 2024-06-03T09:24:14.396465+00:00 20134800.000723935664 20134800.000723887235 20134799.999979082495 34800.012272335567 20134799.999886926264 8699986127.740438461304 5799996440.342994689941 20099999.988451600075 60464.391844872 2024-06-03T09:24:15.396952+00:00 20134799.999523252249 20134799.999523203820 20134799.999961212277 34800.011071653171 20134799.999860946089 8699985758.256782531738 5799996254.518660545349 20099999.988451600075 60464.391856426 2024-06-03T09:24:16.395253+00:00 20134800.000746097416 20134800.000746048987 20134799.999981943518 34800.012294496228 20134799.999978911132 8699985981.760639190674 5799996371.185904502869 20099999.988451600075 60464.391868003 2024-06-03T09:24:17.395473+00:00 20134799.999529112130 20134799.999529063702 20134799.999976091087 34800.011077511699 20134799.999891318381 8699985580.090341567993 5799996166.700978279114 20099999.988451600075 60464.391879844 2024-06-03T09:24:18.418553+00:00 20134799.999552626163 20134799.999552577734 20134800.000015959144 34800.011101027609 20134799.999931175262 8699985843.262762069702 5799996299.947938919067 20099999.988451600075 60464.391891154 2024-06-03T09:24:19.395709+00:00 20134800.001547195017 20134800.001547146589 20134800.000057861209 34800.013095596769 20134800.000088348985 8699986063.818584442139 5799996416.774740219116 20099999.988451600075 60464.391902774 2024-06-03T09:24:20.399660+00:00 20134799.998799771070 20134799.998799722642 20134800.000087771565 34800.010348171250 20134800.000134665519 8699985338.142681121826 5799996055.866591453552 20099999.988451600075 60464.391914340 2024-06-03T09:24:21.398943+00:00 20134800.000871371478 20134800.000871319324 20134800.000019270927 34800.012419769577 20134800.000088796020 8699985970.551954269409 5799996370.159976005554 20099999.988451600075 60464.391926014 2024-06-03T09:24:22.407581+00:00 20134799.999258209020 20134799.999258160591 20134800.000023618340 34800.010806608181 20134800.000116813928 8699985519.865587234497 5799996145.984263420105 20099999.988451600075 60464.391937467 2024-06-03T09:24:23.397123+00:00 20134800.000101856887 20134800.000101808459 20134799.999966032803 34800.011650255394 20134799.999884892255 8699985905.021343231201 5799996328.898686408997 20099999.988451600075 60464.391949023 2024-06-03T09:24:24.395598+00:00 20134800.001232437789 20134800.001232389361 20134799.999982003123 34800.012780838988 20134799.999920319766 8699985844.821002960205 5799996300.274681091309 20099999.988451600075 60464.391960602 2024-06-03T09:24:25.396047+00:00 20134799.999597519636 20134799.999597471207 20134799.999956008047 34800.011145920624 20134799.999976985157 8699985211.241634368896 5799995985.846032142639 20099999.988451600075 60464.391972167 2024-06-03T09:24:26.395212+00:00 20134799.998958215117 20134799.998958166689 20134799.999985080212 34800.010506614162 20134799.999975804240 8699985389.481203079224 5799996074.916669845581 20099999.988451600075 60464.391983746 2024-06-03T09:24:27.395625+00:00 20134800.000873304904 20134800.000873256475 20134799.999884217978 34800.012421704763 20134799.999799709767 8699985883.382413864136 5799996314.530020713806 20099999.988451600075 60464.391995333 2024-06-03T09:24:28.396804+00:00 20134800.000361040235 20134800.000360991806 20134799.999825894833 34800.011909440436 20134799.999805830419 8699985380.450668334961 5799996063.319162368774 20099999.988451600075 60464.392006896 2024-06-03T09:24:29.395838+00:00 20134799.999917175621 20134799.999917127192 20134799.999976307154 34800.011465574054 20134799.999974522740 8699985135.117097854614 5799995947.681258201599 20099999.988451600075 60464.392018476 2024-06-03T09:24:30.396283+00:00 20134799.998310159892 20134799.998310111463 20134800.000028442591 34800.009858560843 20134800.000059612095 8699985191.865285873413 5799995979.600731849670 20099999.988451600075 60464.392030104 2024-06-03T09:24:31.401012+00:00 20134800.001459792256 20134800.001459743828 20134799.999900359660 34800.013008191061 20134799.999872550368 8699986006.494541168213 5799996379.121140480042 20099999.988451600075 60464.392041628 2024-06-03T09:24:32.396662+00:00 20134799.998569808900 20134799.998569756746 20134800.000001426786 34800.010118207261 20134799.999970179051 8699985269.935335159302 5799996014.909254074097 20099999.988451600075 60464.392053187 2024-06-03T09:24:33.395389+00:00 20134800.000881966203 20134800.000881917775 20134800.000086091459 34800.012430366012 20134800.000206235796 8699985981.983781814575 5799996380.769265174866 20099999.988451600075 60464.392064768 2024-06-03T09:24:34.395953+00:00 20134799.998569056392 20134799.998569007963 20134800.000056959689 34800.010117454804 20134800.000100709498 8699985598.564943313599 5799996184.662851333618 20099999.988451600075 60464.392076348 2024-06-03T09:24:35.396502+00:00 20134800.001658294350 20134800.001658245921 20134800.000031989068 34800.013206695359 20134800.000075630844 8699986322.859573364258 5799996545.765346527100 20099999.988451600075 60464.392087916 2024-06-03T09:24:36.395957+00:00 20134799.998443562537 20134799.998443514109 20134800.000106614083 34800.009991961000 20134800.000130876899 8699985530.528432846069 5799996151.901602745056 20099999.988451600075 60464.392099497 2024-06-03T09:24:37.396583+00:00 20134800.001628935337 20134800.001628886908 20134800.000107865781 34800.013177334906 20134800.000162430108 8699986367.599123001099 5799996571.751618385315 20099999.988451600075 60464.392111079 2024-06-03T09:24:38.397241+00:00 20134800.000763013959 20134800.000762965530 20134800.000075358897 34800.012311413309 20134800.000106234103 8699985596.990650177002 5799996184.106010437012 20099999.988451600075 60464.392122651 2024-06-03T09:24:39.397069+00:00 20134799.998944211751 20134799.998944159597 20134800.000066142529 34800.010492609974 20134800.000133004040 8699985252.021377563477 5799996012.736759185791 20099999.988451600075 60464.392134199 2024-06-03T09:24:40.394804+00:00 20134800.000335790217 20134800.000335741788 20134799.999990139157 34800.011884189022 20134799.999954726547 8699985793.231836318970 5799996275.913741111755 20099999.988451600075 60464.392145787 2024-06-03T09:24:41.395993+00:00 20134800.000963676721 20134800.000963628292 20134799.999951705337 34800.012512076399 20134799.999891709536 8699985613.666051864624 5799996183.505113601685 20099999.988451600075 60464.392157361 2024-06-03T09:24:42.396024+00:00 20134799.999060817063 20134799.999060768634 20134800.000010225922 34800.010609216602 20134800.000038303435 8699985114.444438934326 5799995940.002366065979 20099999.988451600075 60464.392168938 2024-06-03T09:24:43.396226+00:00 20134799.999901805073 20134799.999901756644 20134800.000009391457 34800.011450203616 20134800.000008363277 8699985600.848955154419 5799996181.957204818726 20099999.988451600075 60464.392180508 2024-06-03T09:24:44.395857+00:00 20134800.000225141644 20134800.000225089490 20134799.999862469733 34800.011773539918 20134799.999869491905 8699985618.901124954224 5799996185.196973800659 20099999.988451600075 60464.392192090 2024-06-03T09:24:45.396577+00:00 20134799.999866895378 20134799.999866846949 20134799.999825812876 34800.011415294532 20134799.999889794737 8699985417.851200103760 5799996085.517865180969 20099999.988451600075 60464.392203785 2024-06-03T09:24:46.407031+00:00 20134800.000162262470 20134800.000162214041 20134799.999883513898 34800.011710663995 20134799.999886788428 8699985405.587007522583 5799996079.260453224182 20099999.988451600075 60464.392215437 2024-06-03T09:24:47.413800+00:00 20134799.998588245362 20134799.998588196933 20134800.000058125705 34800.010136645506 20134800.000084344298 8699985310.239864349365 5799996039.818506240845 20099999.988451600075 60464.392226805 2024-06-03T09:24:48.395935+00:00 20134799.999901652336 20134799.999901603907 20134799.999946430326 34800.011450053156 20134799.999880701303 8699986037.846290588379 5799996395.136515617371 20099999.988451600075 60464.392238503 2024-06-03T09:24:49.406685+00:00 20134800.002027206123 20134800.002027157694 20134800.000036586076 34800.013575607452 20134800.000123728067 8699986060.426599502563 5799996416.552784919739 20099999.988451600075 60464.392250093 2024-06-03T09:24:50.407989+00:00 20134799.998199343681 20134799.998199295253 20134800.000016581267 34800.009747744851 20134799.999860052019 8699985052.295833587646 5799995901.500835418701 20099999.988451600075 60464.392261675 2024-06-03T09:24:51.408698+00:00 20134800.002711519599 20134800.002711467445 20134800.000099971890 34800.014259917756 20134800.000022795051 8699986007.747541427612 5799996386.007757186890 20099999.988451600075 60464.392273211 2024-06-03T09:24:52.405438+00:00 20134799.997325383127 20134799.997325334698 20134800.000076364726 34800.008873781910 20134799.999993991107 8699984687.681840896606 5799995724.774731636047 20099999.988451600075 60464.392284905 2024-06-03T09:24:53.415808+00:00 20134799.999916866422 20134799.999916817993 20134800.000110890716 34800.011465267096 20134800.000056762248 8699986063.790325164795 5799996415.444431304932 20099999.988451600075 60464.392296244 2024-06-03T09:24:54.395489+00:00 20134800.000254277140 20134800.000254228711 20134800.000090338290 34800.011802678731 20134799.999898470938 8699986168.126865386963 5799996461.017200469971 20099999.988451600075 60464.392308041 2024-06-03T09:24:55.414688+00:00 20134799.999825689942 20134799.999825641513 20134800.000001460314 34800.011374088688 20134799.999967318028 8699986076.984046936035 5799996418.314359664917 20099999.988451600075 60464.392319514 2024-06-03T09:24:56.406047+00:00 20134800.002201721072 20134800.002201672643 20134799.999821856618 34800.013750121499 20134799.999747924507 8699986106.897716522217 5799996424.129779815674 20099999.988451600075 60464.392330981 2024-06-03T09:24:57.396733+00:00 20134799.999165397137 20134799.999165348709 20134799.999892849475 34800.010713797114 20134799.999835126102 8699984920.395328521729 5799995834.512103080750 20099999.988451600075 60464.392342560 2024-06-03T09:24:58.397161+00:00 20134800.000743962824 20134800.000743914396 20134799.999949436635 34800.012292364139 20134799.999969102442 8699985320.301374435425 5799996040.047468185425 20099999.988451600075 60464.392354321 2024-06-03T09:24:59.413291+00:00 20134799.999025795609 20134799.999025747180 20134799.999941825867 34800.010574194726 20134799.999954134226 8699984897.186563491821 5799995827.866327285767 20099999.988451600075 60464.392365880 2024-06-03T09:25:00.412069+00:00 20134799.998576674610 20134799.998576626182 20134799.999909482896 34800.010125073837 20134799.999882992357 8699985361.044176101685 5799996056.830961227417 20099999.988451600075 60464.392377944 2024-06-03T09:25:01.454357+00:00 20134800.000837162137 20134800.000837109983 20134799.999977111816 34800.012385560338 20134800.000014375895 8699986047.437160491943 5799996405.501721382141 20099999.988451600075 60464.392388845 2024-06-03T09:25:02.396196+00:00 20134800.000422261655 20134800.000422213227 20134800.000022593886 34800.011970663101 20134800.000063687563 8699985608.405601501465 5799996188.040534973145 20099999.988451600075 60464.392400612 2024-06-03T09:25:03.412855+00:00 20134800.000548399985 20134800.000548351556 20134800.000059690326 34800.012096801613 20134800.000045794994 8699985442.278026580811 5799996104.231331825256 20099999.988451600075 60464.392412115 2024-06-03T09:25:04.406728+00:00 20134800.000609107316 20134800.000609058887 20134800.000071845949 34800.012157507575 20134800.000145152211 8699985194.452173233032 5799995984.458317756653 20099999.988451600075 60464.392423598 2024-06-03T09:25:05.398875+00:00 20134799.997618924826 20134799.997618876398 20134800.000002626330 34800.009167326149 20134799.999966371804 8699984894.549968719482 5799995827.058041572571 20099999.988451600075 60464.392435352 2024-06-03T09:25:06.414432+00:00 20134800.002927124500 20134800.002927076072 20134800.000076748431 34800.014475523807 20134800.000160142779 8699986126.862749099731 5799996451.288181304932 20099999.988451600075 60464.392446710 2024-06-03T09:25:07.395773+00:00 20134799.997836887836 20134799.997836839408 20134799.999964792281 34800.009385288307 20134799.999991364777 8699984665.883302688599 5799995713.766037940979 20099999.988451600075 60464.392458374 2024-06-03T09:25:08.403508+00:00 20134800.000110961497 20134800.000110913068 20134799.999965712428 34800.011659360018 20134799.999970901757 8699985724.118928909302 5799996242.031216621399 20099999.988451600075 60464.392469854 2024-06-03T09:25:09.395405+00:00 20134799.999960698187 20134799.999960646033 20134800.000023510307 34800.011509096534 20134800.000039994717 8699985663.046741485596 5799996214.373963356018 20099999.988451600075 60464.392481443 2024-06-03T09:25:10.396718+00:00 20134800.001601688564 20134800.001601640135 20134799.999989461154 34800.013150087965 20134799.999933496118 8699985687.022190093994 5799996221.924345016479 20099999.988451600075 60464.392493000 2024-06-03T09:25:11.395227+00:00 20134799.999100774527 20134799.999100726098 20134800.000031940639 34800.010649176016 20134800.000051606447 8699984903.958475112915 5799995835.313673973083 20099999.988451600075 60464.392504589 2024-06-03T09:25:12.396472+00:00 20134799.999802842736 20134799.999802794307 20134800.000056367368 34800.011351243193 20134799.999986834824 8699985351.785331726074 5799996056.528292655945 20099999.988451600075 60464.392516158 2024-06-03T09:25:13.396028+00:00 20134800.000599090010 20134800.000599041581 20134800.000060115010 34800.012147488509 20134800.000037923455 8699985516.042116165161 5799996140.785455703735 20099999.988451600075 60464.392527745 2024-06-03T09:25:14.397135+00:00 20134799.999529261142 20134799.999529212713 20134800.000041935593 34800.011077659881 20134800.000067271292 8699985210.933742523193 5799995989.454125404358 20099999.988451600075 60464.392539322 2024-06-03T09:25:15.397451+00:00 20134799.999421715736 20134799.999421663582 20134799.999977923930 34800.010970113901 20134799.999978091568 8699985475.258329391479 5799996117.900461196899 20099999.988451600075 60464.392550900 2024-06-03T09:25:16.397780+00:00 20134800.000790107995 20134800.000790059566 20134799.999979581684 34800.012338506946 20134800.000044196844 8699985749.084730148315 5799996257.568061828613 20099999.988451600075 60464.392562476 2024-06-03T09:25:17.397880+00:00 20134799.999380823225 20134799.999380774796 20134799.999916702509 34800.010929222910 20134799.999963052571 8699985303.456537246704 5799996031.373015403748 20099999.988451600075 60464.392574020 2024-06-03T09:25:18.395330+00:00 20134800.001764699817 20134800.001764651388 20134799.999933641404 34800.013313099204 20134799.999854575843 8699985598.855937957764 5799996174.552809715271 20099999.988451600075 60464.392585605 2024-06-03T09:25:19.396258+00:00 20134799.998591549695 20134799.998591501266 20134799.999906908721 34800.010139948397 20134799.999881304801 8699984659.036352157593 5799995705.756682395935 20099999.988451600075 60464.392597179 2024-06-03T09:25:20.396282+00:00 20134799.998697567731 20134799.998697519302 20134800.000055041164 34800.010245966630 20134800.000098425895 8699985373.118719100952 5799996071.844686508179 20099999.988451600075 60464.392608738 2024-06-03T09:25:21.394943+00:00 20134799.999996360391 20134799.999996311963 20134800.000048268586 34800.011544762143 20134800.000093586743 8699986040.815994262695 5799996405.491616249084 20099999.988451600075 60464.392620326 2024-06-03T09:25:22.396147+00:00 20134800.001674998552 20134800.001674950123 20134800.000025264919 34800.013223396956 20134800.000053372234 8699986052.080400466919 5799996409.448288917542 20099999.988451600075 60464.392631894 2024-06-03T09:25:23.395591+00:00 20134800.001234523952 20134800.001234475523 20134799.999996673316 34800.012782925493 20134799.999939970672 8699985234.958850860596 5799995996.162422180176 20099999.988451600075 60464.392643482 2024-06-03T09:25:24.396870+00:00 20134799.997636154294 20134799.997636105865 20134799.999953225255 34800.009184555194 20134799.999973151833 8699984603.882961273193 5799995682.007040023804 20099999.988451600075 60464.392655062 2024-06-03T09:25:25.397345+00:00 20134800.000046908855 20134800.000046860427 20134799.999931007624 34800.011595307777 20134799.999967239797 8699985753.990257263184 5799996256.814344406128 20099999.988451600075 60464.392666628 2024-06-03T09:25:26.396669+00:00 20134799.999970261008 20134799.999970212579 20134800.000031810254 34800.011518659529 20134800.000179149210 8699985724.500925064087 5799996250.899155616760 20099999.988451600075 60464.392678195 2024-06-03T09:25:27.396028+00:00 20134800.001655798405 20134800.001655749977 20134800.000054351985 34800.013204198258 20134800.000205185264 8699985750.058277130127 5799996264.762726783752 20099999.988451600075 60464.392689845 2024-06-03T09:25:28.402599+00:00 20134800.000048048794 20134800.000048000365 20134799.999955344945 34800.011596447461 20134799.999997120351 8699984934.121837615967 5799995848.125152587891 20099999.988451600075 60464.392701369 2024-06-03T09:25:29.398312+00:00 20134799.998742040247 20134799.998741991818 20134800.000018682331 34800.010290440194 20134800.000081863254 8699984890.062015533447 5799995829.626244544983 20099999.988451600075 60464.392712940 2024-06-03T09:25:30.397997+00:00 20134800.000390164554 20134800.000390112400 20134800.000021152198 34800.011938562813 20134799.999983690679 8699985538.295349121094 5799996149.652280807495 20099999.988451600075 60464.392724494 2024-06-03T09:25:31.396274+00:00 20134799.999588299543 20134799.999588251114 20134800.000047843903 34800.011136699359 20134800.000058453530 8699985364.197980880737 5799996065.718800544739 20099999.988451600075 60464.392736065 2024-06-03T09:25:32.396011+00:00 20134799.999477345496 20134799.999477297068 20134800.000043775886 34800.011025746673 20134800.000097271055 8699985586.824806213379 5799996178.649547576904 20099999.988451600075 60464.392747647 2024-06-03T09:25:33.396673+00:00 20134799.999872133136 20134799.999872080982 20134799.999968208373 34800.011420531540 20134799.999947376549 8699985866.633401870728 5799996312.308204650879 20099999.988451600075 60464.392759209 2024-06-03T09:25:34.395691+00:00 20134800.000587552786 20134800.000587504357 20134799.999929822981 34800.012135954297 20134800.000018376857 8699985886.973117828369 5799996325.436540603638 20099999.988451600075 60464.392770780 2024-06-03T09:25:35.395433+00:00 20134799.999963507056 20134799.999963458627 20134800.000070579350 34800.011511907745 20134800.000132154673 8699985596.982522964478 5799996185.181970596313 20099999.988451600075 60464.392782438 2024-06-03T09:25:36.402603+00:00 20134800.003344450146 20134800.003344397992 20134799.999966379255 34800.014892848274 20134799.999943114817 8699985630.329545974731 5799996193.978750228882 20099999.988451600075 60464.392793933 2024-06-03T09:25:37.395790+00:00 20134799.996326431632 20134799.996326383203 20134799.999998793006 34800.007874831535 20134799.999988339841 8699983938.628332138062 5799995350.012556076050 20099999.988451600075 60464.392805564 2024-06-03T09:25:38.400739+00:00 20134800.002245057374 20134800.002245008945 20134799.999952126294 34800.013793458791 20134799.999841034412 8699985768.135005950928 5799996258.628112792969 20099999.988451600075 60464.392817087 2024-06-03T09:25:39.396281+00:00 20134799.998635031283 20134799.998634982854 20134799.999979190528 34800.010183432656 20134799.999903645366 8699984635.850412368774 5799995695.094684600830 20099999.988451600075 60464.392828647 2024-06-03T09:25:40.395120+00:00 20134799.999527491629 20134799.999527443200 20134799.999975658953 34800.011075890179 20134799.999989844859 8699985307.369089126587 5799996034.445680618286 20099999.988451600075 60464.392840232 2024-06-03T09:25:41.396076+00:00 20134800.000955458730 20134800.000955406576 20134800.000045862049 34800.012503856859 20134800.000044327229 8699985529.112777709961 5799996147.587530136108 20099999.988451600075 60464.392851808 2024-06-03T09:25:42.396217+00:00 20134800.001165408641 20134800.001165360212 20134800.000067003071 34800.012713810065 20134800.000064149499 8699985102.617099761963 5799995935.165640830994 20099999.988451600075 60464.392863380 2024-06-03T09:25:43.396042+00:00 20134799.997843865305 20134799.997843816876 20134800.000027298927 34800.009392263928 20134800.000051602721 8699984538.038051605225 5799995652.353386878967 20099999.988451600075 60464.392874965 2024-06-03T09:25:44.397035+00:00 20134799.999606024474 20134799.999605976045 20134800.000024579465 34800.011154423060 20134800.000044137239 8699985622.102991104126 5799996194.074813842773 20099999.988451600075 60464.392886661 2024-06-03T09:25:45.407466+00:00 20134799.999462228268 20134799.999462179840 20134800.000028867275 34800.011010629947 20134800.000078678131 8699985838.060728073120 5799996303.492867469788 20099999.988451600075 60464.392898190 2024-06-03T09:25:46.403579+00:00 20134800.001238506287 20134800.001238457859 20134800.000019915402 34800.012786905652 20134800.000042866915 8699986119.642591476440 5799996442.791606903076 20099999.988451600075 60464.392909834 2024-06-03T09:25:47.409670+00:00 20134800.000071935356 20134800.000071886927 20134800.000008888543 34800.011620335739 20134800.000023677945 8699985498.625299453735 5799996131.483366012573 20099999.988451600075 60464.392921397 2024-06-03T09:25:48.408706+00:00 20134799.998807780445 20134799.998807732016 20134799.999994747341 34800.010356181701 20134799.999945253134 8699985474.053659439087 5799996115.929884910583 20099999.988451600075 60464.392933019 2024-06-03T09:25:49.412859+00:00 20134800.002473220229 20134800.002473168075 20134799.999867126346 34800.014021618328 20134799.999743063003 8699986023.516382217407 5799996382.236631393433 20099999.988451600075 60464.392944546 2024-06-03T09:25:50.408828+00:00 20134799.997222814709 20134799.997222766280 20134799.999991014600 34800.008771213856 20134799.999827779830 8699984763.671846389771 5799995755.844234466553 20099999.988451600075 60464.392956151 2024-06-03T09:25:51.411403+00:00 20134800.000515345484 20134800.000515297055 20134799.999970953912 34800.012063746392 20134799.999873563647 8699986137.606340408325 5799996444.719129562378 20099999.988451600075 60464.392967631 2024-06-03T09:25:52.403318+00:00 20134800.001342784613 20134800.001342736185 20134800.000110398978 34800.012891184990 20134800.000086743385 8699985900.591365814209 5799996335.094164848328 20099999.988451600075 60464.392979257 2024-06-03T09:25:53.407808+00:00 20134799.999238099903 20134799.999238051474 20134800.000027049333 34800.010786499683 20134799.999920517206 8699985257.882938385010 5799996006.813810348511 20099999.988451600075 60464.392990999 2024-06-03T09:25:54.422344+00:00 20134800.001494225115 20134800.001494176686 20134800.000076472759 34800.013042626153 20134800.000002361834 8699985676.293029785156 5799996219.429078102112 20099999.988451600075 60464.393002460 2024-06-03T09:25:55.412530+00:00 20134799.997577037662 20134799.997576985508 20134800.000027693808 34800.009125435834 20134800.000033106655 8699984960.525674819946 5799995862.826453208923 20099999.988451600075 60464.393014003 2024-06-03T09:25:56.409866+00:00 20134800.001732371747 20134800.001732323319 20134800.000074293464 34800.013280772204 20134800.000165201724 8699986191.689254760742 5799996483.912324905396 20099999.988451600075 60464.393025601 2024-06-03T09:25:57.411945+00:00 20134800.000470034778 20134800.000469986349 20134799.999909784645 34800.012018436275 20134799.999896958470 8699985309.330362319946 5799996031.555932998657 20099999.988451600075 60464.393037147 2024-06-03T09:25:58.409481+00:00 20134799.999855246395 20134799.999855197966 20134799.999955832958 34800.011403646597 20134799.999977875501 8699985053.177333831787 5799995906.851061820984 20099999.988451600075 60464.393048660 2024-06-03T09:25:59.404258+00:00 20134799.998647060245 20134799.998647011817 20134799.999996215105 34800.010195460862 20134799.999907162040 8699985095.689069747925 5799995925.160551071167 20099999.988451600075 60464.393060115 2024-06-03T09:26:00.393955+00:00 20134799.999494392425 20134799.999494343996 20134799.999998785555 34800.011042790909 20134799.999920394272 8699985792.980918884277 5799996274.357823371887 20099999.988451600075 60464.393071721 2024-06-03T09:26:01.396721+00:00 20134800.001675527543 20134800.001675475389 20134799.999970179051 34800.013223925773 20134799.999966688454 8699986031.273679733276 5799996395.433020591736 20099999.988451600075 60464.393083504 2024-06-03T09:26:02.414772+00:00 20134800.000120859593 20134800.000120811164 20134800.000031366944 34800.011669260704 20134800.000041022897 8699985186.214384078979 5799995976.000641822815 20099999.988451600075 60464.393095089 2024-06-03T09:26:03.415654+00:00 20134799.998057048768 20134799.998057000339 20134799.999954402447 34800.009605448271 20134799.999909348786 8699985130.510557174683 5799995942.662336349487 20099999.988451600075 60464.393106523 2024-06-03T09:26:04.403601+00:00 20134800.000461693853 20134800.000461641699 20134799.999995112419 34800.012010092083 20134800.000087592751 8699986096.141731262207 5799996432.904795646667 20099999.988451600075 60464.393118280 2024-06-03T09:26:05.419394+00:00 20134800.001057621092 20134800.001057572663 20134799.999931029975 34800.012606020602 20134799.999859925359 8699985822.637563705444 5799996286.666574478149 20099999.988451600075 60464.393129677 2024-06-03T09:26:06.404038+00:00 20134799.999295711517 20134799.999295663089 20134799.999943938106 34800.010844109987 20134799.999874971807 8699985283.993431091309 5799996017.971402168274 20099999.988451600075 60464.393141142 2024-06-03T09:26:07.394663+00:00 20134800.000954523683 20134800.000954475254 20134800.000053897500 34800.012502923411 20134800.000140279531 8699985628.702850341797 5799996201.380538940430 20099999.988451600075 60464.393152749 2024-06-03T09:26:08.397478+00:00 20134800.000241074711 20134800.000241026282 20134800.000050365925 34800.011789476070 20134800.000039346516 8699985168.525213241577 5799995967.086267471313 20099999.988451600075 60464.393164303 2024-06-03T09:26:09.395782+00:00 20134800.000321291387 20134800.000321239233 20134800.000144474208 34800.011869689457 20134800.000198099762 8699985110.968681335449 5799995944.922630310059 20099999.988451600075 60464.393175871 2024-06-03T09:26:10.395256+00:00 20134799.997968751937 20134799.997968703508 20134800.000061940402 34800.009517151528 20134800.000012904406 8699984992.531078338623 5799995877.987408638000 20099999.988451600075 60464.393187469 2024-06-03T09:26:11.397323+00:00 20134800.000834502280 20134800.000834453851 20134800.000055406243 34800.012382902540 20134799.999945733696 8699986032.703125000000 5799996395.274650573730 20099999.988451600075 60464.393199011 2024-06-03T09:26:12.394508+00:00 20134800.000403672457 20134800.000403624028 20134800.000054705888 34800.011952072593 20134800.000029228628 8699985660.745119094849 5799996212.774559020996 20099999.988451600075 60464.393210663 2024-06-03T09:26:13.401231+00:00 20134800.000975057483 20134800.000975005329 20134799.999942209572 34800.012523455647 20134799.999817501754 8699985446.773256301880 5799996096.966643333435 20099999.988451600075 60464.393222242 2024-06-03T09:26:14.401698+00:00 20134799.999229751527 20134799.999229703099 20134800.000064793974 34800.010778152653 20134800.000024545938 8699984966.430736541748 5799995865.422346115112 20099999.988451600075 60464.393233818 2024-06-03T09:26:15.401859+00:00 20134800.001492481679 20134800.001492433250 20134799.999994952232 34800.013040880556 20134799.999905522913 8699985362.659610748291 5799996058.577446937561 20099999.988451600075 60464.393245316 2024-06-03T09:26:16.395328+00:00 20134799.998778201640 20134799.998778149486 20134800.000008039176 34800.010326599862 20134800.000023227185 8699984631.327028274536 5799995697.815512657166 20099999.988451600075 60464.393256906 2024-06-03T09:26:17.396663+00:00 20134799.998718854040 20134799.998718805611 20134799.999908965081 34800.010267254896 20134799.999841436744 8699985194.352760314941 5799995971.753704071045 20099999.988451600075 60464.393268591 2024-06-03T09:26:18.406275+00:00 20134800.000189207494 20134800.000189159065 20134800.000072263181 34800.011737607107 20134799.999992311001 8699985843.296779632568 5799996302.512164115906 20099999.988451600075 60464.393280050 2024-06-03T09:26:19.396309+00:00 20134800.002501484007 20134800.002501435578 20134800.000072568655 34800.014049884237 20134800.000091336668 8699985794.657703399658 5799996282.318696022034 20099999.988451600075 60464.393291631 2024-06-03T09:26:20.396902+00:00 20134799.998762566596 20134799.998762518167 20134799.999970741570 34800.010310966354 20134800.000075440854 8699984564.614841461182 5799995666.634868621826 20099999.988451600075 60464.393303515 2024-06-03T09:26:21.423710+00:00 20134799.999387685210 20134799.999387636781 20134799.999851480126 34800.010936086648 20134799.999850798398 8699985103.497251510620 5799995926.716010093689 20099999.988451600075 60464.393314791 2024-06-03T09:26:22.397947+00:00 20134799.998586274683 20134799.998586226255 20134799.999890431762 34800.010134673859 20134799.999853882939 8699985371.947652816772 5799996061.069673538208 20099999.988451600075 60464.393326341 2024-06-03T09:26:23.395846+00:00 20134799.999994080514 20134799.999994032085 20134799.999863777310 34800.011542480715 20134799.999816250056 8699985984.627954483032 5799996365.841826438904 20099999.988451600075 60464.393337962 2024-06-03T09:26:24.399940+00:00 20134800.000102959573 20134800.000102907419 20134799.999920535833 34800.011651357709 20134799.999866034836 8699985973.795206069946 5799996362.499856948853 20099999.988451600075 60464.393349510 2024-06-03T09:26:25.397664+00:00 20134800.001343995333 20134800.001343946904 20134800.000022254884 34800.012892396364 20134799.999993655831 8699985869.657583236694 5799996315.748529434204 20099999.988451600075 60464.393361079 2024-06-03T09:26:26.397189+00:00 20134799.999436106533 20134799.999436058104 20134800.000124674290 34800.010984507251 20134800.000173762441 8699985269.077972412109 5799996022.963145256042 20099999.988451600075 60464.393372648 2024-06-03T09:26:27.396817+00:00 20134799.999159060419 20134799.999159011990 20134800.000028371811 34800.010707460257 20134800.000006306916 8699985579.084455490112 5799996170.989208221436 20099999.988451600075 60464.393384235 2024-06-03T09:26:28.397953+00:00 20134799.999137047678 20134799.999136999249 20134800.000007946044 34800.010685446854 20134799.999969687313 8699985992.254131317139 5799996376.048168182373 20099999.988451600075 60464.393395790 2024-06-03T09:26:29.396236+00:00 20134800.002170570195 20134800.002170521766 20134800.000172644854 34800.013718969647 20134800.000272288918 8699986488.327138900757 5799996636.693039894104 20099999.988451600075 60464.393407563 2024-06-03T09:26:30.413472+00:00 20134800.000876244158 20134800.000876195729 20134799.999989580363 34800.012424643362 20134800.000001903623 8699985442.773574829102 5799996102.650213241577 20099999.988451600075 60464.393419161 2024-06-03T09:26:31.415523+00:00 20134799.999975573272 20134799.999975524843 20134800.000098604709 34800.011523971989 20134800.000220902264 8699985007.448686599731 5799995894.112803459167 20099999.988451600075 60464.393430554 2024-06-03T09:26:32.399844+00:00 20134799.999209221452 20134799.999209173024 20134800.000024542212 34800.010757621792 20134799.999970741570 8699985071.362586975098 5799995915.646375656128 20099999.988451600075 60464.393442078 2024-06-03T09:26:33.395493+00:00 20134800.000460818410 20134800.000460769981 20134800.000077441335 34800.012009218306 20134800.000126920640 8699985480.058320999146 5799996126.501661300659 20099999.988451600075 60464.393453680 2024-06-03T09:26:34.397925+00:00 20134799.999196626246 20134799.999196577817 20134799.999988351017 34800.010745025684 20134799.999952301383 8699985273.147808074951 5799996015.770655632019 20099999.988451600075 60464.393465240 2024-06-03T09:26:35.396684+00:00 20134800.000505138189 20134800.000505089760 20134800.000134620816 34800.012053538492 20134800.000155348331 8699985697.320802688599 5799996236.317494392395 20099999.988451600075 60464.393477008 2024-06-03T09:26:36.413518+00:00 20134800.000125002116 20134800.000124949962 20134799.999959684908 34800.011673400462 20134799.999923426658 8699985482.081197738647 5799996119.034204483032 20099999.988451600075 60464.393488438 2024-06-03T09:26:37.401032+00:00 20134799.999912582338 20134799.999912533909 20134800.000035349280 34800.011460981150 20134800.000042121857 8699985409.609359741211 5799996087.743982315063 20099999.988451600075 60464.393499958 2024-06-03T09:26:38.396388+00:00 20134800.000638630241 20134800.000638581812 20134800.000033315271 34800.012187029017 20134800.000049840659 8699985473.843492507935 5799996120.182584762573 20099999.988451600075 60464.393511533 2024-06-03T09:26:39.396453+00:00 20134799.998484544456 20134799.998484496027 20134799.999962691218 34800.010032944585 20134799.999884527177 8699985150.248664855957 5799995951.497215270996 20099999.988451600075 60464.393523081 2024-06-03T09:26:40.394205+00:00 20134799.999254908413 20134799.999254859984 20134799.999996069819 34800.010803309407 20134799.999971449375 8699985889.737768173218 5799996324.863500595093 20099999.988451600075 60464.393534848 2024-06-03T09:26:41.410916+00:00 20134800.001605026424 20134800.001604977995 20134799.999966789037 34800.013153425010 20134799.999866101891 8699986266.006996154785 5799996508.608654975891 20099999.988451600075 60464.393546246 2024-06-03T09:26:42.395704+00:00 20134799.999340899289 20134799.999340847135 20134799.999943472445 34800.010889297540 20134799.999860107899 8699985441.669904708862 5799996096.190339088440 20099999.988451600075 60464.393557821 2024-06-03T09:26:43.395787+00:00 20134799.999913036823 20134799.999912988394 20134799.999842740595 34800.011461435774 20134799.999899573624 8699985726.051364898682 5799996240.025515556335 20099999.988451600075 60464.393569465 2024-06-03T09:26:44.401735+00:00 20134800.001652762294 20134800.001652713865 20134799.999837096781 34800.013201161681 20134799.999804854393 8699985669.781414031982 5799996207.943821907043 20099999.988451600075 60464.393580971 2024-06-03T09:26:45.395942+00:00 20134799.998526584357 20134799.998526535928 20134799.999889064580 34800.010074983322 20134799.999878879637 8699984774.465902328491 5799995763.370487213135 20099999.988451600075 60464.393592685 2024-06-03T09:26:46.408004+00:00 20134799.999592628330 20134799.999592579901 20134799.999951101840 34800.011141028328 20134799.999946724623 8699985474.355375289917 5799996116.142114639282 20099999.988451600075 60464.393604284 2024-06-03T09:26:47.410153+00:00 20134800.000834576786 20134800.000834528357 20134800.000043533742 34800.012382978122 20134800.000034682453 8699985678.639030456543 5799996221.948774337769 20099999.988451600075 60464.393615867 2024-06-03T09:26:48.410879+00:00 20134799.998683907092 20134799.998683858663 20134799.999939415604 34800.010232306333 20134799.999904222786 8699985268.405090332031 5799996011.396059989929 20099999.988451600075 60464.393627470 2024-06-03T09:26:49.413419+00:00 20134800.000156573951 20134800.000156525522 20134800.000011034310 34800.011704974306 20134800.000019840896 8699985890.170162200928 5799996327.095956802368 20099999.988451600075 60464.393638978 2024-06-03T09:26:50.407667+00:00 20134800.000075593591 20134800.000075541437 20134800.000024855137 34800.011623991697 20134800.000037033111 8699985845.040721893311 5799996305.247586250305 20099999.988451600075 60464.393650619 2024-06-03T09:26:51.413455+00:00 20134799.999161947519 20134799.999161895365 20134800.000039339066 34800.010710345712 20134800.000088818371 8699985808.662788391113 5799996289.216438293457 20099999.988451600075 60464.393662143 2024-06-03T09:26:52.409191+00:00 20134800.001267079264 20134800.001267030835 20134799.999975696206 34800.012815480986 20134799.999887775630 8699986227.803958892822 5799996490.410115242004 20099999.988451600075 60464.393673707 2024-06-03T09:26:53.408305+00:00 20134800.000692591071 20134800.000692542642 20134799.999998968095 34800.012240991178 20134799.999935571104 8699985610.431581497192 5799996183.715373992920 20099999.988451600075 60464.393685143 2024-06-03T09:26:54.396410+00:00 20134799.999670639634 20134799.999670591205 20134799.999974478036 34800.011219039829 20134800.000055518001 8699985242.098491668701 5799996004.546743392944 20099999.988451600075 60464.393696875 2024-06-03T09:26:55.410040+00:00 20134800.000137675554 20134800.000137627125 20134799.999994520098 34800.011686076061 20134799.999879516661 8699985388.734165191650 5799996070.531090736389 20099999.988451600075 60464.393708474 2024-06-03T09:26:56.412136+00:00 20134799.999772712588 20134799.999772664160 20134799.999992884696 34800.011321113299 20134799.999863263220 8699985335.034374237061 5799996043.004088401794 20099999.988451600075 60464.393720040 2024-06-03T09:26:57.411455+00:00 20134800.001606240869 20134800.001606192440 20134800.000024385750 34800.013154640757 20134800.000048089772 8699985443.351167678833 5799996104.863561630249 20099999.988451600075 60464.393731588 2024-06-03T09:26:58.409163+00:00 20134799.999994240701 20134799.999994192272 20134800.000134974718 34800.011542639797 20134800.000082757324 8699984677.878505706787 5799995723.571702003479 20099999.988451600075 60464.393743195 2024-06-03T09:26:59.412019+00:00 20134799.999273426831 20134799.999273378402 20134800.000116411597 34800.010821828335 20134800.000147983432 8699984754.697792053223 5799995764.699048995972 20099999.988451600075 60464.393754740 2024-06-03T09:27:00.409539+00:00 20134799.998948235065 20134799.998948186636 20134800.000039264560 34800.010496634983 20134800.000059187412 8699985153.537801742554 5799995960.419237136841 20099999.988451600075 60464.393766521 2024-06-03T09:27:01.427477+00:00 20134800.001421220601 20134800.001421172172 20134800.000041559339 34800.012969619282 20134800.000063333660 8699985701.052576065063 5799996234.349356651306 20099999.988451600075 60464.393777730 2024-06-03T09:27:02.395914+00:00 20134799.998168986291 20134799.998168937862 20134799.999983884394 34800.009717386522 20134799.999949902296 8699984984.128143310547 5799995871.160838127136 20099999.988451600075 60464.393789450 2024-06-03T09:27:03.408470+00:00 20134800.001713253558 20134800.001713205129 20134799.999917488545 34800.013261655062 20134799.999792460352 8699985893.132946014404 5799996319.103237152100 20099999.988451600075 60464.393800933 2024-06-03T09:27:04.400646+00:00 20134799.999380066991 20134799.999380018562 20134800.000007364899 34800.010928468088 20134800.000001989305 8699985004.805213928223 5799995883.669651985168 20099999.988451600075 60464.393812454 2024-06-03T09:27:05.396016+00:00 20134800.001353509724 20134800.001353461295 20134800.000172179192 34800.012901910944 20134800.000231929123 8699985349.995723724365 5799996065.845843315125 20099999.988451600075 60464.393824030 2024-06-03T09:27:06.396153+00:00 20134799.998807508498 20134799.998807460070 20134800.000139515847 34800.010355908387 20134800.000111591071 8699984768.922029495239 5799995770.294817924500 20099999.988451600075 60464.393835609 2024-06-03T09:27:07.396629+00:00 20134799.999588549137 20134799.999588500708 20134800.000042121857 34800.011136950925 20134800.000014975667 8699985415.170337677002 5799996089.393404960632 20099999.988451600075 60464.393847190 2024-06-03T09:27:08.397182+00:00 20134800.001181006432 20134800.001180958003 20134799.999908957630 34800.012729405702 20134799.999889135361 8699985609.856422424316 5799996181.493110656738 20099999.988451600075 60464.393858762 2024-06-03T09:27:09.397079+00:00 20134799.999450165778 20134799.999450117350 20134800.000000886619 34800.010998565776 20134799.999993383884 8699984963.689662933350 5799995862.753339767456 20099999.988451600075 60464.393870339 2024-06-03T09:27:10.397268+00:00 20134799.999751456082 20134799.999751407653 20134799.999975576997 34800.011299856109 20134799.999901976436 8699985271.207780838013 5799996012.703756332397 20099999.988451600075 60464.393881902 2024-06-03T09:27:11.396351+00:00 20134799.999439783394 20134799.999439734966 20134799.999900575727 34800.010988184775 20134799.999908179045 8699985356.315597534180 5799996055.516172409058 20099999.988451600075 60464.393893486 2024-06-03T09:27:12.397220+00:00 20134800.000741027296 20134800.000740975142 20134800.000011950731 34800.012289425511 20134800.000099960715 8699985606.987457275391 5799996188.842983245850 20099999.988451600075 60464.393905096 2024-06-03T09:27:13.400300+00:00 20134799.999646998942 20134799.999646950513 20134799.999967779964 34800.011195398707 20134799.999906014651 8699985205.710187911987 5799995980.123176574707 20099999.988451600075 60464.393916674 2024-06-03T09:27:14.400666+00:00 20134799.999063890427 20134799.999063841999 20134800.000087469816 34800.010612290622 20134800.000086534768 8699985438.783975601196 5799996104.181760787964 20099999.988451600075 60464.393928220 2024-06-03T09:27:15.398223+00:00 20134800.001068137586 20134800.001068089157 20134799.999947093427 34800.012616537839 20134799.999946154654 8699985907.697351455688 5799996332.789392471313 20099999.988451600075 60464.393939775 2024-06-03T09:27:16.396605+00:00 20134799.999556630850 20134799.999556582421 20134799.999941803515 34800.011105032580 20134799.999981746078 8699985328.767911911011 5799996044.807662010193 20099999.988451600075 60464.393951343 2024-06-03T09:27:17.396080+00:00 20134799.999570883811 20134799.999570835382 20134800.000046811998 34800.011119283634 20134800.000109869987 8699985557.805393218994 5799996164.664875984192 20099999.988451600075 60464.393962915 2024-06-03T09:27:18.395806+00:00 20134800.002313088626 20134800.002313040197 20134800.000014349818 34800.013861489278 20134800.000058129430 8699985774.229280471802 5799996270.720856666565 20099999.988451600075 60464.393974490 2024-06-03T09:27:19.395889+00:00 20134799.998484656215 20134799.998484604061 20134800.000038668513 34800.010033054306 20134799.999987725168 8699984644.414678573608 5799995702.880089759827 20099999.988451600075 60464.393986054 2024-06-03T09:27:20.395036+00:00 20134799.998585533351 20134799.998585484922 20134799.999954096973 34800.010133933873 20134799.999750051647 8699985383.489149093628 5799996062.514274597168 20099999.988451600075 60464.393997645 2024-06-03T09:27:21.396579+00:00 20134799.999907098711 20134799.999907050282 20134800.000132407993 34800.011455498265 20134800.000126335770 8699986138.629968643188 5799996455.763167381287 20099999.988451600075 60464.394009208 2024-06-03T09:27:22.395567+00:00 20134800.002606175840 20134800.002606127411 20134799.999993387610 34800.014154577519 20134799.999972794205 8699986207.913011550903 5799996484.007176399231 20099999.988451600075 60464.394020787 2024-06-03T09:27:23.396034+00:00 20134799.999779012054 20134799.999778963625 20134799.999911982566 34800.011327412663 20134799.999893490225 8699984886.350030899048 5799995819.921303749084 20099999.988451600075 60464.394032381 2024-06-03T09:27:24.397721+00:00 20134800.000533830374 20134800.000533781946 20134800.000005554408 34800.012082229077 20134800.000035431236 8699984955.127399444580 5799995860.224187850952 20099999.988451600075 60464.394043936 2024-06-03T09:27:25.396095+00:00 20134799.999262496829 20134799.999262448400 20134800.000065390021 34800.010810898217 20134800.000156011432 8699984730.945440292358 5799995753.157409667969 20099999.988451600075 60464.394055510 2024-06-03T09:27:26.396079+00:00 20134799.997292254120 20134799.997292205691 20134799.999943338335 34800.008840653871 20134799.999959163368 8699985093.918510437012 5799995926.441961288452 20099999.988451600075 60464.394067082 2024-06-03T09:27:27.395889+00:00 20134800.000608053058 20134800.000608004630 20134799.999789193273 34800.012156452016 20134799.999759212136 8699986371.201187133789 5799996556.751915931702 20099999.988451600075 60464.394078657 2024-06-03T09:27:28.395926+00:00 20134800.002083588392 20134800.002083539963 20134799.999885074794 34800.013631990005 20134799.999873545021 8699985989.881774902344 5799996370.856055259705 20099999.988451600075 60464.394090225 2024-06-03T09:27:29.395470+00:00 20134799.998634353280 20134799.998634304851 20134799.999967597425 34800.010182752616 20134799.999910462648 8699984900.019430160522 5799995827.463182449341 20099999.988451600075 60464.394101817 2024-06-03T09:27:30.396981+00:00 20134799.998741548508 20134799.998741500080 20134800.000055495650 34800.010289946935 20134799.999978665262 8699985597.564327239990 5799996179.077422142029 20099999.988451600075 60464.394113386 2024-06-03T09:27:31.396526+00:00 20134800.002125371248 20134800.002125322819 20134800.000055763870 34800.013673770089 20134800.000126123428 8699986278.261135101318 5799996525.569894790649 20099999.988451600075 60464.394124952 2024-06-03T09:27:32.395832+00:00 20134800.001141902059 20134800.001141853631 20134799.999883010983 34800.012690302596 20134799.999883465469 8699985171.852264404297 5799995962.254794120789 20099999.988451600075 60464.394136529 2024-06-03T09:27:33.396140+00:00 20134799.997346255928 20134799.997346207500 20134800.000061653554 34800.008894655453 20134800.000111363828 8699984592.080907821655 5799995681.864885330200 20099999.988451600075 60464.394148182 2024-06-03T09:27:34.402932+00:00 20134800.001611437649 20134800.001611389220 20134800.000071901828 34800.013159836381 20134800.000044539571 8699985946.141225814819 5799996356.110684394836 20099999.988451600075 60464.394159684 2024-06-03T09:27:35.396736+00:00 20134800.000676348805 20134800.000676300377 20134799.999908175319 34800.012224747792 20134799.999819919467 8699985157.357387542725 5799995952.359436035156 20099999.988451600075 60464.394171250 2024-06-03T09:27:36.395971+00:00 20134799.998820509762 20134799.998820461333 20134800.000081006438 34800.010368908937 20134800.000183429569 8699984810.166566848755 5799995793.910453796387 20099999.988451600075 60464.394182818 2024-06-03T09:27:37.395442+00:00 20134800.000664357096 20134800.000664308667 20134800.000025015324 34800.012212758229 20134800.000046752393 8699985405.398668289185 5799996085.831604003906 20099999.988451600075 60464.394194397 2024-06-03T09:27:38.395889+00:00 20134799.999972306192 20134799.999972257763 20134800.000046424568 34800.011520706299 20134800.000029098243 8699985114.590366363525 5799995939.691772460938 20099999.988451600075 60464.394205970 2024-06-03T09:27:39.395774+00:00 20134800.001043964177 20134800.001043915749 20134800.000053744763 34800.012592365485 20134799.999953731894 8699985124.163898468018 5799995941.338335037231 20099999.988451600075 60464.394217553 2024-06-03T09:27:40.396545+00:00 20134799.997806910425 20134799.997806861997 20134800.000126816332 34800.009355310118 20134800.000133994967 8699984694.087463378906 5799995733.811034202576 20099999.988451600075 60464.394229108 2024-06-03T09:27:41.394898+00:00 20134800.000779863447 20134800.000779815018 20134800.000037595630 34800.012328263227 20134800.000055465847 8699985793.993808746338 5799996280.492185592651 20099999.988451600075 60464.394240696 2024-06-03T09:27:42.396080+00:00 20134799.999725967646 20134799.999725919217 20134800.000111274421 34800.011274366065 20134800.000186841935 8699985465.240665435791 5799996121.589539527893 20099999.988451600075 60464.394252262 2024-06-03T09:27:43.395458+00:00 20134800.000137977302 20134800.000137928873 20134799.999968372285 34800.011686377540 20134800.000012848526 8699985606.518596649170 5799996184.978825569153 20099999.988451600075 60464.394264039 2024-06-03T09:27:44.412920+00:00 20134800.000271432102 20134800.000271383673 20134800.000025931746 34800.011819832886 20134800.000086486340 8699985539.553537368774 5799996154.564441680908 20099999.988451600075 60464.394275415 2024-06-03T09:27:45.395883+00:00 20134799.999597746879 20134799.999597698450 20134799.999994624406 34800.011146146338 20134799.999971628189 8699985403.522817611694 5799996081.763322830200 20099999.988451600075 60464.394286975 2024-06-03T09:27:46.394617+00:00 20134799.999852899462 20134799.999852847308 20134799.999954923987 34800.011401297634 20134799.999906878918 8699985597.944484710693 5799996176.276255607605 20099999.988451600075 60464.394298564 2024-06-03T09:27:47.395943+00:00 20134800.000563152134 20134800.000563103706 20134799.999990481883 34800.012111552911 20134800.000095453113 8699985672.753765106201 5799996221.538186073303 20099999.988451600075 60464.394310120 2024-06-03T09:27:48.394391+00:00 20134799.998834893107 20134799.998834844679 20134799.999974872917 34800.010383294852 20134799.999974198639 8699985341.266250610352 5799996050.742271423340 20099999.988451600075 60464.394321777 2024-06-03T09:27:49.401566+00:00 20134800.001095533371 20134800.001095484942 20134799.999977540225 34800.012643931979 20134799.999955184758 8699985955.206504821777 5799996356.920162200928 20099999.988451600075 60464.394333287 2024-06-03T09:27:50.395990+00:00 20134800.000695772469 20134800.000695724040 20134800.000059783459 34800.012244171572 20134800.000091630965 8699985383.634757995605 5799996076.819420814514 20099999.988451600075 60464.394345043 2024-06-03T09:27:51.411687+00:00 20134799.999127343297 20134799.999127294868 20134800.000040698797 34800.010675741745 20134800.000076573342 8699985087.628129959106 5799995928.188697814941 20099999.988451600075 60464.394356579 2024-06-03T09:27:52.408398+00:00 20134800.000590968877 20134800.000590920448 20134799.999983057380 34800.012139370476 20134800.000001270324 8699985513.296195983887 5799996137.885234832764 20099999.988451600075 60464.394368195 2024-06-03T09:27:53.412019+00:00 20134799.999456401914 20134799.999456353486 20134800.000064309686 34800.011004801047 20134800.000065416098 8699985237.673164367676 5799996002.746325492859 20099999.988451600075 60464.394379842 2024-06-03T09:27:54.418373+00:00 20134799.998990882188 20134799.998990833759 20134799.999916806817 34800.010539283045 20134799.999890148640 8699985511.543006896973 5799996132.378472328186 20099999.988451600075 60464.394391315 2024-06-03T09:27:55.409603+00:00 20134800.000268515199 20134800.000268466771 20134800.000014234334 34800.011816914579 20134800.000070046633 8699985978.392463684082 5799996373.298902511597 20099999.988451600075 60464.394402938 2024-06-03T09:27:56.413864+00:00 20134799.999808151275 20134799.999808102846 20134799.999998513609 34800.011356550582 20134799.999954245985 8699985861.186079025269 5799996309.870769500732 20099999.988451600075 60464.394414468 2024-06-03T09:27:57.410012+00:00 20134800.003718517721 20134800.003718469292 20134799.999943435192 34800.015266916438 20134799.999971095473 8699985948.758930206299 5799996354.359184265137 20099999.988451600075 60464.394426042 2024-06-03T09:27:58.410002+00:00 20134799.995533518493 20134799.995533470064 20134800.000081811100 34800.007081918688 20134800.000112697482 8699984062.725357055664 5799995417.242531776428 20099999.988451600075 60464.394437619 2024-06-03T09:27:59.410233+00:00 20134800.000081136823 20134800.000081088394 20134800.000043809414 34800.011629536049 20134799.999996330589 8699986360.748762130737 5799996561.405610084534 20099999.988451600075 60464.394449174 2024-06-03T09:28:00.408688+00:00 20134800.002575594932 20134800.002575546503 20134799.999976821244 34800.014123996079 20134799.999974310398 8699986328.434354782104 5799996544.330984115601 20099999.988451600075 60464.394460700 2024-06-03T09:28:01.404444+00:00 20134799.999391287565 20134799.999391239136 20134799.999952133745 34800.010939687316 20134799.999998483807 8699985005.030855178833 5799995883.636384010315 20099999.988451600075 60464.394472275 2024-06-03T09:28:02.404542+00:00 20134800.001305714250 20134800.001305662096 20134800.000022944063 34800.012854112341 20134800.000049225986 8699985300.892139434814 5799996033.681344985962 20099999.988451600075 60464.394483792 2024-06-03T09:28:03.399650+00:00 20134799.999166570604 20134799.999166522175 20134799.999952033162 34800.010714972355 20134799.999941635877 8699984659.161869049072 5799995708.333316802979 20099999.988451600075 60464.394495337 2024-06-03T09:28:04.397125+00:00 20134800.000385534018 20134800.000385485590 20134800.000010468066 34800.011933933674 20134800.000184796751 8699985064.425678253174 5799995921.096987724304 20099999.988451600075 60464.394506874 2024-06-03T09:28:05.393981+00:00 20134799.999044466764 20134799.999044414610 20134799.999944545329 34800.010592865154 20134799.999933242798 8699984836.190374374390 5799995796.497889518738 20099999.988451600075 60464.394518564 2024-06-03T09:28:06.403992+00:00 20134800.000274278224 20134800.000274229795 20134799.999942146242 34800.011822678222 20134799.999915722758 8699985315.723072052002 5799996035.534214019775 20099999.988451600075 60464.394530077 2024-06-03T09:28:07.398628+00:00 20134800.000311844051 20134800.000311791897 20134799.999897491187 34800.011860242426 20134799.999943587929 8699985124.679813385010 5799995941.173558235168 20099999.988451600075 60464.394541617 2024-06-03T09:28:08.395663+00:00 20134799.998380191624 20134799.998380143195 20134799.999851979315 34800.009928591629 20134799.999895844609 8699984911.265096664429 5799995832.476891517639 20099999.988451600075 60464.394553197 2024-06-03T09:28:09.396182+00:00 20134800.000276785344 20134800.000276736915 20134799.999887008220 34800.011825184374 20134799.999867606908 8699985639.840316772461 5799996195.588027954102 20099999.988451600075 60464.394564799 2024-06-03T09:28:10.398665+00:00 20134799.999331563711 20134799.999331511557 20134800.000013578683 34800.010879962101 20134800.000063832849 8699985487.877843856812 5799996127.782762527466 20099999.988451600075 60464.394576339 2024-06-03T09:28:11.395693+00:00 20134800.000119380653 20134800.000119332224 20134800.000090878457 34800.011667779290 20134800.000116724521 8699985843.912136077881 5799996308.003737449646 20099999.988451600075 60464.394588124 2024-06-03T09:28:12.413871+00:00 20134800.000859096646 20134800.000859048218 20134800.000067118555 34800.012407496746 20134800.000133067369 8699985836.387529373169 5799996304.922448158264 20099999.988451600075 60464.394599548 2024-06-03T09:28:13.400939+00:00 20134800.000462107360 20134800.000462058932 20134799.999952368438 34800.012010506376 20134800.000006869435 8699985409.379692077637 5799996086.160250663757 20099999.988451600075 60464.394611212 2024-06-03T09:28:14.408719+00:00 20134799.997372508049 20134799.997372459620 20134799.999964367598 34800.008920907778 20134799.999985493720 8699985132.206104278564 5799995946.682773590088 20099999.988451600075 60464.394622785 2024-06-03T09:28:15.408649+00:00 20134800.001210849732 20134800.001210801303 20134799.999990534037 34800.012759248180 20134799.999919224530 8699986470.747682571411 5799996613.192417144775 20099999.988451600075 60464.394634193 2024-06-03T09:28:16.394257+00:00 20134799.999795787036 20134799.999795738608 20134799.999966874719 34800.011344188308 20134800.000049054623 8699985836.313339233398 5799996301.384791374207 20099999.988451600075 60464.394645784 2024-06-03T09:28:17.395687+00:00 20134800.002049066126 20134800.002049017698 20134800.000002663583 34800.013597467005 20134800.000025365502 8699985918.457614898682 5799996341.469977378845 20099999.988451600075 60464.394657412 2024-06-03T09:28:18.400404+00:00 20134800.000540353358 20134800.000540304929 20134799.999975092709 34800.012088752141 20134799.999885000288 8699984911.155536651611 5799995831.970300674438 20099999.988451600075 60464.394668926 2024-06-03T09:28:19.395247+00:00 20134799.998119503260 20134799.998119454831 20134800.000013407320 34800.009667903563 20134800.000022511929 8699984617.750494003296 5799995690.997477531433 20099999.988451600075 60464.394680507 2024-06-03T09:28:20.395783+00:00 20134800.000020574778 20134800.000020522624 20134800.000153493136 34800.011568973059 20134800.000205494463 8699985610.679090499878 5799996195.086093902588 20099999.988451600075 60464.394692127 2024-06-03T09:28:21.399789+00:00 20134800.001363389194 20134800.001363340765 20134800.000109836459 34800.012911789752 20134800.000077880919 8699985669.309114456177 5799996219.083821296692 20099999.988451600075 60464.394703636 2024-06-03T09:28:22.394161+00:00 20134799.998461320996 20134799.998461272568 20134800.000068303198 34800.010009719677 20134800.000099278986 8699985035.682151794434 5799995903.161858558655 20099999.988451600075 60464.394715236 2024-06-03T09:28:23.396346+00:00 20134800.000476300716 20134800.000476252288 20134800.000055063516 34800.012024699427 20134800.000021394342 8699985824.777257919312 5799996294.464270591736 20099999.988451600075 60464.394726839 2024-06-03T09:28:24.398918+00:00 20134799.998612266034 20134799.998612217605 20134800.000017832965 34800.010160665493 20134799.999936398119 8699985609.792043685913 5799996183.430068016052 20099999.988451600075 60464.394738365 2024-06-03T09:28:25.394725+00:00 20134800.001183755696 20134800.001183707267 20134800.000056702644 34800.012732154792 20134800.000072371215 8699986334.660152435303 5799996551.529716491699 20099999.988451600075 60464.394749961 2024-06-03T09:28:26.396610+00:00 20134800.000749964267 20134800.000749915838 20134800.000024348497 34800.012298365429 20134800.000082645565 8699985746.324846267700 5799996257.790174484253 20099999.988451600075 60464.394761610 2024-06-03T09:28:27.403128+00:00 20134800.000773336738 20134800.000773288310 20134799.999994896352 34800.012321736227 20134800.000077363104 8699985390.486000061035 5799996079.650667190552 20099999.988451600075 60464.394773164 2024-06-03T09:28:28.401336+00:00 20134799.998855877668 20134799.998855829239 20134799.999876782298 34800.010404277076 20134799.999928034842 8699984954.894382476807 5799995855.632881164551 20099999.988451600075 60464.394784681 2024-06-03T09:28:29.396386+00:00 20134800.001544538885 20134800.001544490457 20134800.000048365444 34800.013092937530 20134800.000100057572 8699985502.307979583740 5799996136.507209777832 20099999.988451600075 60464.394796247 2024-06-03T09:28:30.395739+00:00 20134800.000936042517 20134800.000935994089 20134799.999947678298 34800.012484441490 20134799.999931801111 8699984759.022468566895 5799995757.853832244873 20099999.988451600075 60464.394807831 2024-06-03T09:28:31.396634+00:00 20134799.997506033629 20134799.997505981475 20134799.999876309186 34800.009054431815 20134799.999912720174 8699984235.648122787476 5799995495.371621131897 20099999.988451600075 60464.394819488 2024-06-03T09:28:32.403761+00:00 20134799.998566407710 20134799.998566359282 20134799.999873653054 34800.010114809491 20134800.000030893832 8699985419.412603378296 5799996092.177738189697 20099999.988451600075 60464.394830965 2024-06-03T09:28:33.395432+00:00 20134800.001563321799 20134800.001563273370 20134799.999884001911 34800.013111722939 20134799.999909047037 8699986054.356250762939 5799996404.572712898254 20099999.988451600075 60464.394842571 2024-06-03T09:28:34.398105+00:00 20134799.999734561890 20134799.999734513462 20134800.000039912760 34800.011282963242 20134799.999981142581 8699985255.114961624146 5799996007.956045150757 20099999.988451600075 60464.394854180 2024-06-03T09:28:35.401159+00:00 20134800.002122055739 20134800.002122007310 20134800.000013478100 34800.013670454246 20134800.000041887164 8699985437.897499084473 5799996101.878316879272 20099999.988451600075 60464.394865688 2024-06-03T09:28:36.395433+00:00 20134799.997401900589 20134799.997401852161 20134799.999999724329 34800.008950299263 20134800.000019427389 8699984341.989765167236 5799995552.988603591919 20099999.988451600075 60464.394877328 2024-06-03T09:28:37.401094+00:00 20134800.000415571034 20134800.000415522605 20134799.999880380929 34800.011963970923 20134799.999716937542 8699985625.903167724609 5799996182.341542243958 20099999.988451600075 60464.394888842 2024-06-03T09:28:38.395983+00:00 20134799.999027345330 20134799.999027296901 20134800.000081755221 34800.010575746921 20134800.000192221254 8699985423.070058822632 5799996100.728454589844 20099999.988451600075 60464.394900802 2024-06-03T09:28:39.429278+00:00 20134800.001090418547 20134800.001090366393 20134800.000034537166 34800.012638816792 20134800.000178169459 8699985930.906602859497 5799996354.061304092407 20099999.988451600075 60464.394912162 2024-06-03T09:28:40.410773+00:00 20134800.000715807080 20134800.000715758651 20134800.000041604042 34800.012264208010 20134799.999981399626 8699985367.871484756470 5799996064.344875335693 20099999.988451600075 60464.394923707 2024-06-03T09:28:41.408304+00:00 20134799.999419175088 20134799.999419126660 20134800.000031076372 34800.010967576731 20134800.000012770295 8699985093.877487182617 5799995928.655102729797 20099999.988451600075 60464.394935139 2024-06-03T09:28:42.396044+00:00 20134799.999334689230 20134799.999334640801 20134800.000020269305 34800.010883089803 20134800.000046331435 8699985333.526006698608 5799996049.877696990967 20099999.988451600075 60464.394946715 2024-06-03T09:28:43.396157+00:00 20134800.000524356961 20134800.000524308532 20134800.000060014427 34800.012072756857 20134800.000045523047 8699985738.930288314819 5799996252.546084403992 20099999.988451600075 60464.394958365 2024-06-03T09:28:44.402739+00:00 20134799.999637912959 20134799.999637864530 20134800.000004019588 34800.011186314543 20134800.000030841678 8699985453.877235412598 5799996109.407849311829 20099999.988451600075 60464.394969863 2024-06-03T09:28:45.396148+00:00 20134799.999621767551 20134799.999621719122 20134799.999932087958 34800.011170166988 20134799.999807406217 8699985640.425395965576 5799996193.372174263000 20099999.988451600075 60464.394981571 2024-06-03T09:28:46.407685+00:00 20134800.002010777593 20134800.002010729164 20134799.999966163188 34800.013559178493 20134799.999969664961 8699985803.904201507568 5799996281.872264862061 20099999.988451600075 60464.394993168 2024-06-03T09:28:47.409687+00:00 20134799.999265819788 20134799.999265771359 20134800.000046592206 34800.010814220310 20134799.999997112900 8699984780.814582824707 5799995771.471240997314 20099999.988451600075 60464.395004713 2024-06-03T09:28:48.407237+00:00 20134800.000122644007 20134800.000122595578 20134800.000121746212 34800.011671045169 20134800.000069968402 8699985200.683113098145 5799995984.441108703613 20099999.988451600075 60464.395016282 2024-06-03T09:28:49.406789+00:00 20134799.999898731709 20134799.999898683280 20134799.999994877726 34800.011447132834 20134799.999804448336 8699985182.680181503296 5799995964.376241683960 20099999.988451600075 60464.395027817 2024-06-03T09:28:50.403392+00:00 20134800.000822454691 20134800.000822406262 20134799.999984417111 34800.012370856428 20134799.999972373247 8699985222.705707550049 5799995991.386007308960 20099999.988451600075 60464.395039420 2024-06-03T09:28:51.405893+00:00 20134799.997948884964 20134799.997948836535 20134800.000007044524 34800.009497286250 20134800.000025510788 8699984804.429756164551 5799995784.461983680725 20099999.988451600075 60464.395051050 2024-06-03T09:28:52.410772+00:00 20134800.001317586750 20134800.001317538321 20134800.000091198832 34800.012865988392 20134800.000108715147 8699985851.113418579102 5799996311.270772933960 20099999.988451600075 60464.395062661 2024-06-03T09:28:53.413875+00:00 20134799.998725034297 20134799.998724985868 20134800.000045888126 34800.010273433094 20134800.000107254833 8699985243.006635665894 5799996007.156432151794 20099999.988451600075 60464.395074150 2024-06-03T09:28:54.406505+00:00 20134800.000767495483 20134800.000767447054 20134799.999958150089 34800.012315895263 20134799.999940209091 8699985858.460887908936 5799996307.923383712769 20099999.988451600075 60464.395085752 2024-06-03T09:28:55.408994+00:00 20134800.000750385225 20134800.000750336796 20134800.000064149499 34800.012298784175 20134800.000110570341 8699985495.279685974121 5799996133.431103706360 20099999.988451600075 60464.395097313 2024-06-03T09:28:56.407813+00:00 20134799.999592322856 20134799.999592274427 20134799.999997101724 34800.011140721450 20134799.999984715134 8699985126.277055740356 5799995943.685791969299 20099999.988451600075 60464.395108896 2024-06-03T09:28:57.408588+00:00 20134799.999426994473 20134799.999426946044 20134800.000009216368 34800.010975393037 20134799.999899655581 8699985332.978170394897 5799996043.492322921753 20099999.988451600075 60464.395120536 2024-06-03T09:28:58.414264+00:00 20134800.000821948051 20134800.000821895897 20134799.999915696681 34800.012370346303 20134800.000001303852 8699985636.746530532837 5799996199.611832618713 20099999.988451600075 60464.395132047 2024-06-03T09:28:59.408889+00:00 20134799.999866589904 20134799.999866537750 20134799.999913800508 34800.011414988243 20134800.000093456358 8699985138.808969497681 5799995954.482711791992 20099999.988451600075 60464.395143620 2024-06-03T09:29:00.408741+00:00 20134800.001363657415 20134800.001363608986 20134799.999888192862 34800.012912057959 20134799.999857611954 8699985157.460548400879 5799995953.981660842896 20099999.988451600075 60464.395155217 2024-06-03T09:29:01.410767+00:00 20134799.999765392393 20134799.999765343964 20134800.000093091279 34800.011313791452 20134800.000073812902 8699984462.231557846069 5799995615.375489234924 20099999.988451600075 60464.395166601 2024-06-03T09:29:02.394346+00:00 20134799.998844224960 20134799.998844176531 20134800.000160861760 34800.010392624026 20134800.000227179378 8699984684.544435501099 5799995732.922245025635 20099999.988451600075 60464.395178254 2024-06-03T09:29:03.401165+00:00 20134800.001717042178 20134800.001716993749 20134800.000022299588 34800.013265443296 20134800.000078659505 8699985277.354835510254 5799996023.139032363892 20099999.988451600075 60464.395189744 2024-06-03T09:29:04.393871+00:00 20134799.998593594879 20134799.998593546450 20134799.999948311597 34800.010141995284 20134799.999925483018 8699984427.818225860596 5799995591.988412857056 20099999.988451600075 60464.395201379 2024-06-03T09:29:05.399127+00:00 20134799.998724166304 20134799.998724117875 20134799.999856039882 34800.010272565909 20134799.999812647700 8699985075.658290863037 5799995911.206910133362 20099999.988451600075 60464.395212914 2024-06-03T09:29:06.395786+00:00 20134800.001178406179 20134800.001178357750 20134799.999968837947 34800.012726805995 20134800.000013213605 8699985661.838272094727 5799996212.653891563416 20099999.988451600075 60464.395224482 2024-06-03T09:29:07.395212+00:00 20134799.995383329690 20134799.995383281261 20134799.999817337841 34800.006931731121 20134799.999703075737 8699985034.738069534302 5799995886.181309700012 20099999.988451600075 60464.395236100 2024-06-03T09:29:08.399012+00:00 20134800.005467537791 20134800.005467489362 20134799.999956101179 34800.017015936362 20134800.000043276697 8699987270.428009033203 5799997018.201445579529 20099999.988451600075 60464.395247651 2024-06-03T09:29:09.397087+00:00 20134799.999225314707 20134799.999225266278 20134799.999966613948 34800.010773713155 20134799.999966576695 8699984518.405326843262 5799995638.994176864624 20099999.988451600075 60464.395259232 2024-06-03T09:29:10.397649+00:00 20134799.999680735171 20134799.999680686742 20134800.000009343028 34800.011229134368 20134800.000048168004 8699984916.779983520508 5799995841.581179618835 20099999.988451600075 60464.395270784 2024-06-03T09:29:11.395717+00:00 20134800.000563539565 20134800.000563487411 20134800.000013325363 34800.012111937867 20134800.000176597387 8699985078.511125564575 5799995927.797948837280 20099999.988451600075 60464.395282366 2024-06-03T09:29:12.396451+00:00 20134799.997738569975 20134799.997738521546 20134800.000004317611 34800.009286968620 20134800.000043123960 8699984771.732147216797 5799995768.847017288208 20099999.988451600075 60464.395293928 2024-06-03T09:29:13.395385+00:00 20134800.000441655517 20134800.000441607088 20134800.000127270818 34800.011990056671 20134800.000204693526 8699985966.963979721069 5799996373.195068359375 20099999.988451600075 60464.395305496 2024-06-03T09:29:14.394875+00:00 20134800.000974487513 20134800.000974439085 20134799.999970406294 34800.012522886471 20134799.999897949398 8699985754.953172683716 5799996254.408587455750 20099999.988451600075 60464.395317086 2024-06-03T09:29:15.396287+00:00 20134799.999195750803 20134799.999195698649 20134799.999991446733 34800.010744148960 20134799.999970238656 8699985263.883609771729 5799996011.885847091675 20099999.988451600075 60464.395328647 2024-06-03T09:29:16.395149+00:00 20134800.002423513681 20134800.002423461527 20134800.000053029507 34800.013971912005 20134799.999972168356 8699985666.708200454712 5799996213.378619194031 20099999.988451600075 60464.395340367 2024-06-03T09:29:17.407673+00:00 20134799.998961366713 20134799.998961318284 20134799.999967053533 34800.010509765889 20134799.999886248261 8699984494.116430282593 5799995623.502703666687 20099999.988451600075 60464.395351943 2024-06-03T09:29:18.407886+00:00 20134799.997507296503 20134799.997507248074 20134799.999957039952 34800.009055695366 20134800.000041928142 8699984969.306417465210 5799995867.584434509277 20099999.988451600075 60464.395363556 2024-06-03T09:29:19.411244+00:00 20134800.001695830375 20134800.001695781946 20134799.999930709600 34800.013244230126 20134799.999992139637 8699986189.208532333374 5799996475.460861206055 20099999.988451600075 60464.395375147 2024-06-03T09:29:20.412735+00:00 20134799.998333439231 20134799.998333390802 20134799.999898027629 34800.009881840597 20134799.999863393605 8699985296.235733032227 5799996023.610016822815 20099999.988451600075 60464.395386677 2024-06-03T09:29:21.408920+00:00 20134800.000942949206 20134800.000942897052 20134800.000079598278 34800.012491347377 20134800.000195428729 8699986119.263628005981 5799996448.958865165710 20099999.988451600075 60464.395398242 2024-06-03T09:29:22.408108+00:00 20134800.001353222877 20134800.001353174448 20134799.999961759895 34800.012901623377 20134799.999832324684 8699985656.439649581909 5799996202.417466163635 20099999.988451600075 60464.395409834 2024-06-03T09:29:23.409615+00:00 20134799.999138269573 20134799.999138221145 20134800.000045705587 34800.010686669091 20134800.000121258199 8699985007.052032470703 5799995889.762660980225 20099999.988451600075 60464.395421481 2024-06-03T09:29:24.415979+00:00 20134799.999417010695 20134799.999416962266 20134800.000045258552 34800.010965409754 20134800.000082746148 8699985426.789558410645 5799996098.026643753052 20099999.988451600075 60464.395433048 2024-06-03T09:29:25.415319+00:00 20134800.000251434743 20134800.000251386315 20134800.000189468265 34800.011799835564 20134800.000222310424 8699985796.063880920410 5799996288.479053497314 20099999.988451600075 60464.395444546 2024-06-03T09:29:26.408759+00:00 20134800.000965647399 20134800.000965598971 20134800.000149209052 34800.012514045869 20134800.000166486949 8699985743.335874557495 5799996259.789061546326 20099999.988451600075 60464.395456129 2024-06-03T09:29:27.409551+00:00 20134800.000063072890 20134800.000063024461 20134800.000092484057 34800.011611473397 20134800.000036623329 8699985337.914138793945 5799996051.667182922363 20099999.988451600075 60464.395467727 2024-06-03T09:29:28.411606+00:00 20134799.999724980444 20134799.999724928290 20134799.999987661839 34800.011273378608 20134799.999978180975 8699985334.650964736938 5799996047.600481033325 20099999.988451600075 60464.395479237 2024-06-03T09:29:29.406053+00:00 20134799.999326549470 20134799.999326501042 20134799.999971032143 34800.010874951091 20134799.999984420836 8699985435.018842697144 5799996098.044411659241 20099999.988451600075 60464.395490757 2024-06-03T09:29:30.401426+00:00 20134800.001018617302 20134800.001018568873 20134800.000030972064 34800.012567017133 20134800.000081479549 8699985793.219221115112 5799996281.188800811768 20099999.988451600075 60464.395502466 2024-06-03T09:29:31.413047+00:00 20134800.000415816903 20134800.000415768474 20134799.999993231148 34800.011964215562 20134799.999927803874 8699985267.591022491455 5799996011.971476554871 20099999.988451600075 60464.395513988 2024-06-03T09:29:32.408546+00:00 20134799.998714186251 20134799.998714134097 20134800.000019188970 34800.010262584598 20134800.000031638891 8699985093.399713516235 5799995929.202311515808 20099999.988451600075 60464.395525619 2024-06-03T09:29:33.413480+00:00 20134800.001582715660 20134800.001582667232 20134800.000004522502 34800.013131115884 20134800.000097636133 8699985709.744115829468 5799996240.124418258667 20099999.988451600075 60464.395537166 2024-06-03T09:29:34.411147+00:00 20134799.999899677932 20134799.999899629503 20134799.999979604036 34800.011448078105 20134799.999952323735 8699984940.031988143921 5799995849.213669776917 20099999.988451600075 60464.395548734 2024-06-03T09:29:35.410653+00:00 20134799.999674286693 20134799.999674238265 20134799.999965827912 34800.011222685171 20134800.000049524009 8699984957.598516464233 5799995862.046957969666 20099999.988451600075 60464.395560298 2024-06-03T09:29:36.409719+00:00 20134800.000004868954 20134800.000004820526 20134799.999994587153 34800.011553268618 20134799.999911483377 8699985106.733221054077 5799995930.862655639648 20099999.988451600075 60464.395571847 2024-06-03T09:29:37.407631+00:00 20134800.000375062227 20134800.000375013798 20134800.000053200871 34800.011923463142 20134800.000021670014 8699985141.073703765869 5799995952.624008178711 20099999.988451600075 60464.395583395 2024-06-03T09:29:38.405357+00:00 20134800.000680442899 20134800.000680394471 20134799.999956242740 34800.012228844062 20134799.999942991883 8699984942.937145233154 5799995850.277387619019 20099999.988451600075 60464.395595018 2024-06-03T09:29:39.409541+00:00 20134799.999154426157 20134799.999154377729 20134799.999939829111 34800.010702827778 20134799.999940671027 8699984580.111997604370 5799995668.768209457397 20099999.988451600075 60464.395606553 2024-06-03T09:29:40.406214+00:00 20134799.997685559094 20134799.997685510665 20134799.999903507531 34800.009233957557 20134799.999836143106 8699984951.351110458374 5799995850.032423973083 20099999.988451600075 60464.395618003 2024-06-03T09:29:41.395466+00:00 20134799.999983090907 20134799.999983042479 20134800.000062771142 34800.011531491880 20134800.000015862286 8699986105.924638748169 5799996434.807460784912 20099999.988451600075 60464.395629590 2024-06-03T09:29:42.396604+00:00 20134800.001169335097 20134800.001169286668 20134800.000028155744 34800.012717735706 20134799.999995596707 8699986145.363288879395 5799996453.682374000549 20099999.988451600075 60464.395641231 2024-06-03T09:29:43.402364+00:00 20134800.000946518034 20134800.000946469605 20134799.999976854771 34800.012494916919 20134799.999934472144 8699985549.125564575195 5799996153.016714096069 20099999.988451600075 60464.395652983 2024-06-03T09:29:44.417728+00:00 20134799.999429535121 20134799.999429486692 20134799.999981928617 34800.010977934173 20134799.999952189624 8699985079.647251129150 5799995919.015654563904 20099999.988451600075 60464.395664456 2024-06-03T09:29:45.409017+00:00 20134800.000796180218 20134800.000796131790 20134800.000054474920 34800.012344580115 20134800.000078115612 8699985365.346122741699 5799996067.112133026123 20099999.988451600075 60464.395676041 2024-06-03T09:29:46.409939+00:00 20134799.998834397644 20134799.998834349215 20134799.999988652766 34800.010382798704 20134799.999995891005 8699984990.790372848511 5799995876.408135414124 20099999.988451600075 60464.395687477 2024-06-03T09:29:47.398025+00:00 20134799.999628521502 20134799.999628473073 20134799.999947212636 34800.011176922919 20134799.999994583428 8699985553.645833969116 5799996157.781387329102 20099999.988451600075 60464.395699033 2024-06-03T09:29:48.396433+00:00 20134800.000612981617 20134800.000612933189 20134799.999987483025 34800.012161380146 20134799.999952770770 8699985682.588544845581 5799996220.510545730591 20099999.988451600075 60464.395710723 2024-06-03T09:29:49.406524+00:00 20134799.999327231199 20134799.999327182770 20134799.999984521419 34800.010875632302 20134799.999859463423 8699985420.936006546021 5799996085.796499252319 20099999.988451600075 60464.395722322 2024-06-03T09:29:50.408649+00:00 20134800.001289777458 20134800.001289729029 20134800.000015161932 34800.012838176073 20134800.000105924904 8699985755.873413085938 5799996263.534396171570 20099999.988451600075 60464.395733891 2024-06-03T09:29:51.408170+00:00 20134799.997978501022 20134799.997978452593 20134799.999910794199 34800.009526899557 20134799.999823506922 8699985049.714424133301 5799995898.687529563904 20099999.988451600075 60464.395745545 2024-06-03T09:29:52.415108+00:00 20134800.000999189913 20134800.000999141484 20134799.999966293573 34800.012547588929 20134799.999788831919 8699986054.166091918945 5799996399.468514442444 20099999.988451600075 60464.395757061 2024-06-03T09:29:53.410084+00:00 20134800.000368382782 20134800.000368334353 20134799.999995354563 34800.011916782743 20134799.999897636473 8699985555.270774841309 5799996154.554479598999 20099999.988451600075 60464.395768633 2024-06-03T09:29:54.409874+00:00 20134800.000692822039 20134800.000692769885 20134799.999964218587 34800.012241220233 20134799.999939139932 8699985364.384111404419 5799996060.840347290039 20099999.988451600075 60464.395780220 2024-06-03T09:29:55.411030+00:00 20134799.997759327292 20134799.997759275138 20134799.999921731651 34800.009307725675 20134799.999957341701 8699984974.315488815308 5799995866.564472198486 20099999.988451600075 60464.395791756 2024-06-03T09:29:56.407686+00:00 20134800.001406114548 20134800.001406066120 20134799.999965738505 34800.012954513477 20134799.999896723777 8699986061.486820220947 5799996407.624400138855 20099999.988451600075 60464.395803307 2024-06-03T09:29:57.405705+00:00 20134799.998129732907 20134799.998129684478 20134799.999977067113 34800.009678132861 20134799.999952029437 8699985357.733852386475 5799996058.052325248718 20099999.988451600075 60464.395814921 2024-06-03T09:29:58.409161+00:00 20134800.002383235842 20134800.002383187413 20134799.999970573932 34800.013931637302 20134800.000038150698 8699986269.762750625610 5799996517.655162811279 20099999.988451600075 60464.395826472 2024-06-03T09:29:59.407224+00:00 20134799.999424710870 20134799.999424662441 20134799.999984279275 34800.010973112294 20134799.999958857894 8699985074.363891601562 5799995916.651943206787 20099999.988451600075 60464.395838136 2024-06-03T09:30:00.414934+00:00 20134799.998816624284 20134799.998816575855 20134800.000049617141 34800.010365024958 20134800.000079136342 8699985361.724246978760 5799996065.343721389771 20099999.988451600075 60464.395849646 2024-06-03T09:30:01.409429+00:00 20134800.000229299068 20134800.000229250640 20134799.999951910228 34800.011777700412 20134799.999919772148 8699985966.477848052979 5799996361.080269813538 20099999.988451600075 60464.395861228 2024-06-03T09:30:02.410063+00:00 20134800.001634884626 20134800.001634836197 20134800.000026084483 34800.013183283241 20134800.000009912997 8699985828.342603683472 5799996295.768600463867 20099999.988451600075 60464.395872702 2024-06-03T09:30:03.401449+00:00 20134800.000716507435 20134800.000716459006 20134800.000085100532 34800.012264908677 20134800.000060133636 8699985051.275053024292 5799995909.327271461487 20099999.988451600075 60464.395884370 2024-06-03T09:30:04.409572+00:00 20134799.999863661826 20134799.999863613397 20134800.000049110502 34800.011412060514 20134800.000102113932 8699984727.818164825439 5799995749.347984313965 20099999.988451600075 60464.395895979 2024-06-03T09:30:05.412599+00:00 20134799.997448965907 20134799.997448917478 20134800.000019632280 34800.008997364370 20134799.999944604933 8699984807.232959747314 5799995782.492591857910 20099999.988451600075 60464.395907404 2024-06-03T09:30:06.399695+00:00 20134800.000911235809 20134800.000911187381 20134800.000029426068 34800.012459636368 20134799.999966878444 8699986102.235605239868 5799996430.921907424927 20099999.988451600075 60464.395918958 2024-06-03T09:30:07.397948+00:00 20134800.001150645316 20134800.001150593162 20134800.000018075109 34800.012699043684 20134799.999936703593 8699985651.375782012939 5799996204.234729766846 20099999.988451600075 60464.395930588 2024-06-03T09:30:08.402794+00:00 20134799.999357592314 20134799.999357543886 20134800.000117000192 34800.010905992458 20134800.000177972019 8699985114.660268783569 5799995945.929838180542 20099999.988451600075 60464.395942294 2024-06-03T09:30:09.414191+00:00 20134799.999884694815 20134799.999884646386 20134799.999983970076 34800.011433094871 20134799.999887663871 8699985453.071062088013 5799996103.039093971252 20099999.988451600075 60464.395953645 2024-06-03T09:30:10.394970+00:00 20134799.999319888651 20134799.999319840223 20134800.000120460987 34800.010868289275 20134800.000095184892 8699985545.498706817627 5799996157.899541854858 20099999.988451600075 60464.395965264 2024-06-03T09:30:11.398809+00:00 20134800.001911208034 20134800.001911159605 20134800.000019423664 34800.013459609450 20134799.999954666942 8699985929.460569381714 5799996344.025658607483 20099999.988451600075 60464.395976807 2024-06-03T09:30:12.396175+00:00 20134800.000258054584 20134800.000258006155 20134800.000033304095 34800.011806456241 20134800.000045571476 8699984965.894439697266 5799995866.030208587646 20099999.988451600075 60464.395988625 2024-06-03T09:30:13.417137+00:00 20134799.998008780181 20134799.998008731753 20134800.000027079135 34800.009557180165 20134800.000015038997 8699984869.887453079224 5799995816.754508018494 20099999.988451600075 60464.395999969 2024-06-03T09:30:14.397283+00:00 20134800.000152718276 20134800.000152669847 20134799.999987307936 34800.011701119278 20134800.000016964972 8699985863.444293975830 5799996313.613192558289 20099999.988451600075 60464.396011771 2024-06-03T09:30:15.416975+00:00 20134800.000133369118 20134800.000133320689 20134799.999991457909 34800.011681768345 20134799.999962747097 8699985779.591415405273 5799996269.427625656128 20099999.988451600075 60464.396023171 2024-06-03T09:30:16.401949+00:00 20134800.000856854022 20134800.000856805593 20134799.999944422394 34800.012405254507 20134799.999870631844 8699985676.640687942505 5799996214.114164352417 20099999.988451600075 60464.396034759 2024-06-03T09:30:17.403150+00:00 20134800.000210132450 20134800.000210084021 20134800.000017534941 34800.011758531269 20134800.000006880611 8699985279.146476745605 5799996021.044094085693 20099999.988451600075 60464.396046296 2024-06-03T09:30:18.399971+00:00 20134799.999857939780 20134799.999857891351 20134799.999925017357 34800.011406341146 20134799.999918248504 8699985137.306707382202 5799995946.431225776672 20099999.988451600075 60464.396058446 2024-06-03T09:30:19.449712+00:00 20134799.999040853232 20134799.999040804803 20134800.000004738569 34800.010589254962 20134799.999999396503 8699985188.227006912231 5799995975.272569656372 20099999.988451600075 60464.396069420 2024-06-03T09:30:20.397868+00:00 20134799.999538064003 20134799.999538011849 20134800.000016823411 34800.011086462167 20134800.000058505684 8699985684.071615219116 5799996225.657827377319 20099999.988451600075 60464.396080961 2024-06-03T09:30:21.395002+00:00 20134800.000226691365 20134800.000226642936 20134800.000000905246 34800.011775092491 20134800.000030219555 8699985901.150484085083 5799996333.018538475037 20099999.988451600075 60464.396092720 2024-06-03T09:30:22.410990+00:00 20134799.999341346323 20134799.999341297895 20134799.999981179833 34800.010889747020 20134799.999868698418 8699985793.056591033936 5799996272.241581916809 20099999.988451600075 60464.396104492 2024-06-03T09:30:23.428122+00:00 20134800.001731999218 20134800.001731947064 20134800.000092256814 34800.013280397310 20134800.000141512603 8699986161.484273910522 5799996467.822726249695 20099999.988451600075 60464.396115749 2024-06-03T09:30:24.400696+00:00 20134799.998702049255 20134799.998702000827 20134799.999892111868 34800.010250449130 20134799.999914888293 8699985266.341690063477 5799996010.808762550354 20099999.988451600075 60464.396127280 2024-06-03T09:30:25.396976+00:00 20134799.999380774796 20134799.999380726367 20134800.000000566244 34800.010929173681 20134800.000028170645 8699985896.743888854980 5799996330.729964256287 20099999.988451600075 60464.396138848 2024-06-03T09:30:26.396448+00:00 20134800.003503933549 20134800.003503885120 20134799.999944571406 34800.015052331975 20134800.000000383705 8699986194.113843917847 5799996478.257065773010 20099999.988451600075 60464.396150426 2024-06-03T09:30:27.396806+00:00 20134799.998739685863 20134799.998739637434 20134799.999937281013 34800.010288084872 20134799.999997723848 8699984409.169860839844 5799995585.674215316772 20099999.988451600075 60464.396162000 2024-06-03T09:30:28.396839+00:00 20134799.998838681728 20134799.998838633299 20134799.999905832112 34800.010387082861 20134799.999996367842 8699985004.538639068604 5799995883.302169799805 20099999.988451600075 60464.396173673 2024-06-03T09:30:29.405318+00:00 20134799.998999577016 20134799.998999528587 20134799.999848555773 34800.010547977530 20134799.999856378883 8699985525.594331741333 5799996137.997069358826 20099999.988451600075 60464.396185131 2024-06-03T09:30:30.395303+00:00 20134800.001926235855 20134800.001926187426 20134799.999954592437 34800.013474636085 20134800.000059511513 8699985954.392364501953 5799996360.860056877136 20099999.988451600075 60464.396196718 2024-06-03T09:30:31.396431+00:00 20134799.998338412493 20134799.998338364065 20134800.000050552189 34800.009886811029 20134800.000025741756 8699985001.054611206055 5799995882.784074783325 20099999.988451600075 60464.396208281 2024-06-03T09:30:32.395479+00:00 20134800.000147048384 20134800.000146999955 20134799.999990906566 34800.011695447967 20134799.999961633235 8699985856.341636657715 5799996307.756354331970 20099999.988451600075 60464.396219874 2024-06-03T09:30:33.397092+00:00 20134800.000178124756 20134800.000178076327 20134800.000069260597 34800.011726523851 20134800.000064678490 8699985785.569499969482 5799996276.663940429688 20099999.988451600075 60464.396231428 2024-06-03T09:30:34.395361+00:00 20134799.998501237482 20134799.998501189053 20134800.000177722424 34800.010049636971 20134800.000246081501 8699985763.803802490234 5799996273.339526176453 20099999.988451600075 60464.396243008 2024-06-03T09:30:35.395886+00:00 20134800.001590833068 20134800.001590784639 20134800.000107571483 34800.013139234783 20134800.000181388110 8699986597.958091735840 5799996687.721095085144 20099999.988451600075 60464.396254584 2024-06-03T09:30:36.396049+00:00 20134799.999716442078 20134799.999716393650 20134800.000078383833 34800.011264840927 20134800.000169076025 8699985831.502275466919 5799996303.980109214783 20099999.988451600075 60464.396266161 2024-06-03T09:30:37.396367+00:00 20134800.002257954329 20134800.002257905900 20134799.999973457307 34800.013806355870 20134799.999921984971 8699985985.360040664673 5799996370.613577842712 20099999.988451600075 60464.396277745 2024-06-03T09:30:38.397194+00:00 20134799.998816449195 20134799.998816400766 20134800.000116441399 34800.010364848415 20134800.000143967569 8699984875.918495178223 5799995825.142031669617 20099999.988451600075 60464.396289308 2024-06-03T09:30:39.396222+00:00 20134800.001432601362 20134800.001432552934 20134799.999969407916 34800.012981000335 20134799.999892305583 8699985505.805221557617 5799996129.599419593811 20099999.988451600075 60464.396300884 2024-06-03T09:30:40.396425+00:00 20134799.998837362975 20134799.998837310821 20134799.999943137169 34800.010385761088 20134799.999872192740 8699984764.610858917236 5799995758.164195060730 20099999.988451600075 60464.396312449 2024-06-03T09:30:41.395607+00:00 20134800.000706091523 20134800.000706043094 20134800.000047490001 34800.012254492285 20134800.000086698681 8699985337.642969131470 5799996053.618150711060 20099999.988451600075 60464.396324022 2024-06-03T09:30:42.395506+00:00 20134799.999927531928 20134799.999927483499 20134799.999920304865 34800.011475932602 20134799.999861989170 8699984974.959032058716 5799995862.913149833679 20099999.988451600075 60464.396335606 2024-06-03T09:30:43.396303+00:00 20134800.000140938908 20134800.000140890479 20134800.000039119273 34800.011689338375 20134799.999994080514 8699984994.250118255615 5799995878.062582969666 20099999.988451600075 60464.396347178 2024-06-03T09:30:44.396163+00:00 20134799.998034209013 20134799.998034160584 20134800.000023715198 34800.009582608669 20134799.999972946942 8699984955.526823043823 5799995857.820283889771 20099999.988451600075 60464.396358863 2024-06-03T09:30:45.405793+00:00 20134800.001496009529 20134800.001495961100 20134799.999991796911 34800.013044408995 20134799.999889813364 8699985931.742511749268 5799996342.464267730713 20099999.988451600075 60464.396370310 2024-06-03T09:30:46.394818+00:00 20134799.998921252787 20134799.998921204358 20134800.000066537410 34800.010469653302 20134800.000062536448 8699985209.959699630737 5799995988.769609451294 20099999.988451600075 60464.396382044 2024-06-03T09:30:47.408568+00:00 20134800.001683954149 20134800.001683905721 20134799.999954808503 34800.013232355072 20134799.999974448234 8699985743.716337203979 5799996251.977656364441 20099999.988451600075 60464.396393638 2024-06-03T09:30:48.410305+00:00 20134799.999006293714 20134799.999006245285 20134799.999957837164 34800.010554693123 20134800.000000435859 8699984895.295093536377 5799995828.849845886230 20099999.988451600075 60464.396405205 2024-06-03T09:30:49.409726+00:00 20134799.998918484896 20134799.998918436468 20134799.999868437648 34800.010466883767 20134799.999881792814 8699985333.413038253784 5799996042.965373039246 20099999.988451600075 60464.396416765 2024-06-03T09:30:50.408514+00:00 20134800.001601461321 20134800.001601409167 20134800.000043187290 34800.013149859442 20134800.000052675605 8699985834.236753463745 5799996300.497340202332 20099999.988451600075 60464.396428215 2024-06-03T09:30:51.397774+00:00 20134799.998836752027 20134799.998836703598 20134800.000119816512 34800.010385152978 20134800.000085402280 8699985101.688125610352 5799995935.586611747742 20099999.988451600075 60464.396439913 2024-06-03T09:30:52.408514+00:00 20134800.000280044973 20134800.000279996544 20134799.999959010631 34800.011828443829 20134799.999895714223 8699985707.070240020752 5799996230.374084472656 20099999.988451600075 60464.396451475 2024-06-03T09:30:53.407460+00:00 20134800.000347815454 20134800.000347767025 20134799.999994322658 34800.011896216092 20134800.000041391701 8699985542.314437866211 5799996154.066069602966 20099999.988451600075 60464.396463120 2024-06-03T09:30:54.413614+00:00 20134799.999605752528 20134799.999605704099 20134800.000055637211 34800.011154153748 20134800.000033330172 8699985373.405244827271 5799996069.275545120239 20099999.988451600075 60464.396474635 2024-06-03T09:30:55.408448+00:00 20134799.998982839286 20134799.998982790858 20134799.999911628664 34800.010531240689 20134799.999763380736 8699985575.335044860840 5799996158.992558479309 20099999.988451600075 60464.396486203 2024-06-03T09:30:56.407966+00:00 20134799.999735832214 20134799.999735783786 20134799.999978397042 34800.011284231667 20134799.999936737120 8699986064.294591903687 5799996410.695577621460 20099999.988451600075 60464.396497726 2024-06-03T09:30:57.403516+00:00 20134800.001257900149 20134800.001257851720 20134799.999995924532 34800.012806301413 20134800.000074915588 8699986173.126787185669 5799996470.869094848633 20099999.988451600075 60464.396509339 2024-06-03T09:30:58.406903+00:00 20134800.000480171293 20134800.000480122864 20134799.999856725335 34800.012028569974 20134799.999749511480 8699985512.492664337158 5799996126.993560791016 20099999.988451600075 60464.396520882 2024-06-03T09:30:59.404202+00:00 20134799.998699389398 20134799.998699340969 20134799.999997906387 34800.010247788661 20134799.999967858195 8699985233.363405227661 5799995996.526722908020 20099999.988451600075 60464.396532514 2024-06-03T09:31:00.409199+00:00 20134800.001349803060 20134800.001349754632 20134799.999917890877 34800.012898203429 20134799.999927807599 8699985877.447391510010 5799996316.899839401245 20099999.988451600075 60464.396544181 2024-06-03T09:31:01.417222+00:00 20134799.999832212925 20134799.999832164496 20134799.999981250614 34800.011380612661 20134800.000048208982 8699985156.756317138672 5799995961.571030616760 20099999.988451600075 60464.396555515 2024-06-03T09:31:02.396543+00:00 20134800.000373624265 20134800.000373575836 20134799.999926336110 34800.011922023572 20134799.999946497381 8699985236.127950668335 5799995997.018853187561 20099999.988451600075 60464.396567084 2024-06-03T09:31:03.396049+00:00 20134799.998624030501 20134799.998623982072 20134799.999982416630 34800.010172429815 20134800.000039234757 8699985012.949728012085 5799995889.293812751770 20099999.988451600075 60464.396578646 2024-06-03T09:31:04.395040+00:00 20134800.002599954605 20134800.002599906176 20134800.000025033951 34800.014148354843 20134800.000041883439 8699985699.474308013916 5799996232.666553497314 20099999.988451600075 60464.396590236 2024-06-03T09:31:05.396343+00:00 20134799.997792411596 20134799.997792363167 20134800.000060316175 34800.009340813238 20134800.000067409128 8699984424.550010681152 5799995596.267969131470 20099999.988451600075 60464.396601802 2024-06-03T09:31:06.395706+00:00 20134799.999769676477 20134799.999769628048 20134800.000030566007 34800.011318075696 20134800.000000577420 8699985551.928951263428 5799996157.172719001770 20099999.988451600075 60464.396613387 2024-06-03T09:31:07.396678+00:00 20134800.000293180346 20134800.000293131918 20134800.000055480748 34800.011841580439 20134799.999994371086 8699985690.286451339722 5799996226.092880249023 20099999.988451600075 60464.396624987 2024-06-03T09:31:08.398916+00:00 20134799.999734081328 20134799.999734032899 20134800.000084377825 34800.011282480897 20134800.000071357936 8699985582.944698333740 5799996175.629829406738 20099999.988451600075 60464.396636510 2024-06-03T09:31:09.394501+00:00 20134800.001162432134 20134800.001162383705 20134800.000085774809 34800.012710831070 20134800.000084333122 8699985755.440412521362 5799996262.418322563171 20099999.988451600075 60464.396648107 2024-06-03T09:31:10.396454+00:00 20134800.000075370073 20134800.000075321645 20134800.000075552613 34800.011623770552 20134800.000058583915 8699985214.597417831421 5799995990.923990249634 20099999.988451600075 60464.396659673 2024-06-03T09:31:11.395774+00:00 20134799.999982174486 20134799.999982122332 20134800.000002298504 34800.011530572825 20134799.999949086457 8699985199.543237686157 5799995978.834354400635 20099999.988451600075 60464.396671253 2024-06-03T09:31:12.396280+00:00 20134799.999276995659 20134799.999276947230 20134799.999935369939 34800.010825394820 20134799.999944727868 8699985196.987939834595 5799995977.375205993652 20099999.988451600075 60464.396682823 2024-06-03T09:31:13.395895+00:00 20134800.001270800829 20134800.001270752400 20134800.000060606748 34800.012819200027 20134800.000112388283 8699985540.969392776489 5799996156.351685523987 20099999.988451600075 60464.396694400 2024-06-03T09:31:14.396140+00:00 20134800.000348806381 20134800.000348757952 20134800.000018123537 34800.011897206503 20134799.999931264669 8699984935.358612060547 5799995845.999555587769 20099999.988451600075 60464.396706043 2024-06-03T09:31:15.402152+00:00 20134799.998305056244 20134799.998305007815 20134799.999974325299 34800.009853455813 20134799.999919313937 8699984756.276552200317 5799995755.960510253906 20099999.988451600075 60464.396717541 2024-06-03T09:31:16.395518+00:00 20134800.002001710236 20134800.002001661807 20134800.000044308603 34800.013550109681 20134800.000044208020 8699985610.709424972534 5799996188.380872726440 20099999.988451600075 60464.396729208 2024-06-03T09:31:17.403526+00:00 20134799.997991096228 20134799.997991047800 20134799.999938327819 34800.009539497609 20134799.999924365431 8699984613.381761550903 5799995684.723562240601 20099999.988451600075 60464.396740822 2024-06-03T09:31:18.407048+00:00 20134800.001858729869 20134800.001858681440 20134800.000076588243 34800.013407129540 20134800.000186257064 8699985601.453353881836 5799996189.671653747559 20099999.988451600075 60464.396752396 2024-06-03T09:31:19.407002+00:00 20134799.996990248561 20134799.996990200132 20134799.999974340200 34800.008538647839 20134799.999881204218 8699984703.751304626465 5799995728.110046386719 20099999.988451600075 60464.396764000 2024-06-03T09:31:20.409618+00:00 20134800.001761134714 20134800.001761086285 20134799.999988216907 34800.013309535621 20134799.999975748360 8699986188.058597564697 5799996474.202978134155 20099999.988451600075 60464.396775648 2024-06-03T09:31:21.415975+00:00 20134800.000297043473 20134800.000296995044 20134799.999921169132 34800.011845444940 20134799.999896273017 8699985297.906379699707 5799996025.815441131592 20099999.988451600075 60464.396786987 2024-06-03T09:31:22.395645+00:00 20134799.999792292714 20134799.999792244285 20134799.999842513353 34800.011340691774 20134799.999848231673 8699985088.250926971436 5799995918.986046791077 20099999.988451600075 60464.396798752 2024-06-03T09:31:23.412160+00:00 20134799.998696982861 20134799.998696934432 20134799.999858960509 34800.010245383368 20134799.999890495092 8699985103.746648788452 5799995928.494751930237 20099999.988451600075 60464.396810303 2024-06-03T09:31:24.410147+00:00 20134800.001283075660 20134800.001283027232 20134799.999943111092 34800.012831475171 20134799.999979704618 8699985710.180625915527 5799996235.428855895996 20099999.988451600075 60464.396821858 2024-06-03T09:31:25.408560+00:00 20134799.998682908714 20134799.998682860285 20134799.999927647412 34800.010231309854 20134799.999912802130 8699985031.937076568604 5799995893.519572257996 20099999.988451600075 60464.396833358 2024-06-03T09:31:26.402133+00:00 20134800.000725734979 20134800.000725686550 20134800.000066645443 34800.012274134308 20134800.000141736120 8699985698.231651306152 5799996236.205705642700 20099999.988451600075 60464.396845071 2024-06-03T09:31:27.414109+00:00 20134799.998241707683 20134799.998241659254 20134799.999985296279 34800.009790106837 20134800.000057298690 8699985355.008630752563 5799996061.075963973999 20099999.988451600075 60464.396856551 2024-06-03T09:31:28.406005+00:00 20134800.002880301327 20134800.002880252898 20134799.999936062843 34800.014428701543 20134800.000041428953 8699986199.288757324219 5799996482.554796218872 20099999.988451600075 60464.396868201 2024-06-03T09:31:29.412565+00:00 20134799.998113173991 20134799.998113125563 20134800.000055629760 34800.009661574026 20134800.000137563795 8699984762.101596832275 5799995767.966809272766 20099999.988451600075 60464.396879727 2024-06-03T09:31:30.408440+00:00 20134799.999101813883 20134799.999101765454 20134799.999982137233 34800.010650215627 20134799.999981548637 8699985700.748788833618 5799996230.789838790894 20099999.988451600075 60464.396891280 2024-06-03T09:31:31.406601+00:00 20134800.001467999071 20134800.001467950642 20134800.000076930970 34800.013016400299 20134800.000096872449 8699986196.104486465454 5799996483.272826194763 20099999.988451600075 60464.396902868 2024-06-03T09:31:32.407763+00:00 20134799.998629838228 20134799.998629789799 20134799.999979790300 34800.010178238124 20134799.999987050891 8699985448.839599609375 5799996105.064407348633 20099999.988451600075 60464.396914457 2024-06-03T09:31:33.409127+00:00 20134800.001528717577 20134800.001528669149 20134800.000000171363 34800.013077116892 20134799.999878250062 8699986136.333948135376 5799996444.278293609619 20099999.988451600075 60464.396926055 2024-06-03T09:31:34.411111+00:00 20134800.000547334552 20134800.000547286123 20134800.000026542693 34800.012095733829 20134800.000044766814 8699985398.546197891235 5799996082.322550773621 20099999.988451600075 60464.396937636 2024-06-03T09:31:35.411762+00:00 20134799.997663076967 20134799.997663028538 20134799.999913979322 34800.009211477998 20134799.999906290323 8699985097.067525863647 5799995925.813453674316 20099999.988451600075 60464.396949165 2024-06-03T09:31:36.407858+00:00 20134800.000468689948 20134800.000468641520 20134799.999979957938 34800.012017089291 20134800.000013988465 8699986216.927919387817 5799996490.231000900269 20099999.988451600075 60464.396960801 2024-06-03T09:31:37.413221+00:00 20134800.001818470657 20134800.001818422228 20134800.000016398728 34800.013366871535 20134799.999997992069 8699985995.509635925293 5799996378.855396270752 20099999.988451600075 60464.396972317 2024-06-03T09:31:38.408225+00:00 20134800.000882487744 20134800.000882439315 20134799.999986995012 34800.012430887407 20134799.999876495451 8699985104.832431793213 5799995928.454433441162 20099999.988451600075 60464.396983897 2024-06-03T09:31:39.408737+00:00 20134799.999316819012 20134799.999316770583 20134800.000068139285 34800.010865218355 20134800.000153232366 8699984671.393045425415 5799995723.265420913696 20099999.988451600075 60464.396995413 2024-06-03T09:31:40.403705+00:00 20134799.998483821750 20134799.998483769596 20134800.000020414591 34800.010032219863 20134800.000041060150 8699985020.598043441772 5799995893.194122314453 20099999.988451600075 60464.397007029 2024-06-03T09:31:41.407292+00:00 20134799.999444752932 20134799.999444700778 20134799.999987266958 34800.010993151227 20134799.999957405031 8699985784.707143783569 5799996271.763050079346 20099999.988451600075 60464.397018629 2024-06-03T09:31:42.409535+00:00 20134800.000741370022 20134800.000741317868 20134800.000087730587 34800.012289768369 20134800.000087007880 8699986082.373903274536 5799996425.996562957764 20099999.988451600075 60464.397030232 2024-06-03T09:31:43.412068+00:00 20134800.000768687576 20134800.000768635422 20134800.000037338585 34800.012317085770 20134800.000012967736 8699985752.241395950317 5799996257.845163345337 20099999.988451600075 60464.397041750 2024-06-03T09:31:44.407221+00:00 20134799.998314414173 20134799.998314362019 20134800.000064399093 34800.009862812432 20134800.000078741461 8699985381.122320175171 5799996075.026266098022 20099999.988451600075 60464.397053323 2024-06-03T09:31:45.407113+00:00 20134800.001915212721 20134800.001915164292 20134799.999924555421 34800.013463614421 20134799.999870035797 8699986239.573562622070 5799996495.555854797363 20099999.988451600075 60464.397064778 2024-06-03T09:31:46.396820+00:00 20134799.999913718551 20134799.999913670123 20134800.000020045787 34800.011462118979 20134800.000053215772 8699985249.952571868896 5799996008.377849578857 20099999.988451600075 60464.397076350 2024-06-03T09:31:47.396616+00:00 20134799.999376147985 20134799.999376099557 20134799.999884869903 34800.010924548238 20134799.999848369509 8699985278.567552566528 5799996014.150070190430 20099999.988451600075 60464.397088107 2024-06-03T09:31:48.412461+00:00 20134800.000097151846 20134800.000097103417 20134799.999980721623 34800.011645550752 20134799.999991826713 8699985542.687379837036 5799996152.187323570251 20099999.988451600075 60464.397099649 2024-06-03T09:31:49.409666+00:00 20134799.999455675483 20134799.999455627054 20134800.000015042722 34800.011004076114 20134799.999989520758 8699985497.919231414795 5799996129.707141876221 20099999.988451600075 60464.397111226 2024-06-03T09:31:50.409968+00:00 20134800.002223391086 20134800.002223342657 20134799.999944947660 34800.013771789861 20134799.999879345298 8699985767.886819839478 5799996260.100377082825 20099999.988451600075 60464.397122819 2024-06-03T09:31:51.411507+00:00 20134799.999132115394 20134799.999132063240 20134800.000012833625 34800.010680513689 20134800.000007722527 8699984654.665912628174 5799995708.838867187500 20099999.988451600075 60464.397134204 2024-06-03T09:31:52.395206+00:00 20134799.998159419745 20134799.998159371316 20134800.000073738396 34800.009707820449 20134800.000154539943 8699985087.387804031372 5799995931.317283630371 20099999.988451600075 60464.397145934 2024-06-03T09:31:53.408722+00:00 20134800.000420104712 20134800.000420056283 20134800.000106107444 34800.011968504179 20134800.000100344419 8699986060.551292419434 5799996415.640926361084 20099999.988451600075 60464.397157587 2024-06-03T09:31:54.415499+00:00 20134800.001545116305 20134800.001545064151 20134800.000140707940 34800.013093514419 20134800.000105887651 8699985912.428550720215 5799996341.810462951660 20099999.988451600075 60464.397169075 2024-06-03T09:31:55.408071+00:00 20134799.999319832772 20134799.999319784343 20134800.000191289932 34800.010868232035 20134800.000282730907 8699985232.007146835327 5799996008.968233108521 20099999.988451600075 60464.397180689 2024-06-03T09:31:56.411572+00:00 20134799.998762756586 20134799.998762708157 20134799.999957907945 34800.010311157195 20134799.999918665737 8699985609.893793106079 5799996182.742152214050 20099999.988451600075 60464.397192216 2024-06-03T09:31:57.407502+00:00 20134800.001233313233 20134800.001233264804 20134800.000016625971 34800.012781713929 20134800.000090133399 8699986216.717727661133 5799996493.298612594604 20099999.988451600075 60464.397203817 2024-06-03T09:31:58.409789+00:00 20134800.001596301794 20134800.001596253365 20134799.999848723412 34800.013144701174 20134799.999800842255 8699985568.453493118286 5799996157.112724304199 20099999.988451600075 60464.397215324 2024-06-03T09:31:59.404042+00:00 20134800.001926463097 20134800.001926414669 20134799.999920256436 34800.013474861800 20134799.999837387353 8699984693.487386703491 5799995721.152289390564 20099999.988451600075 60464.397226937 2024-06-03T09:32:00.407359+00:00 20134799.996780257672 20134799.996780209243 20134799.999979056418 34800.008328656586 20134799.999904148281 8699983731.729991912842 5799995243.055376052856 20099999.988451600075 60464.397238525 2024-06-03T09:32:01.408553+00:00 20134799.997659910470 20134799.997659862041 20134800.000088699162 34800.009208309209 20134800.000126868486 8699985344.846668243408 5799996058.893643379211 20099999.988451600075 60464.397250012 2024-06-03T09:32:02.401005+00:00 20134800.001979701221 20134800.001979652792 20134799.999961089343 34800.013528099975 20134799.999997403473 8699986537.488870620728 5799996649.820300102234 20099999.988451600075 60464.397261696 2024-06-03T09:32:03.410553+00:00 20134800.000858601183 20134800.000858552754 20134800.000067032874 34800.012407001115 20134800.000116754323 8699985528.932643890381 5799996150.515292167664 20099999.988451600075 60464.397273270 2024-06-03T09:32:04.410558+00:00 20134799.999236695468 20134799.999236647040 20134800.000109646469 34800.010785095794 20134800.000090930611 8699985166.362218856812 5799995968.153959274292 20099999.988451600075 60464.397284841 2024-06-03T09:32:05.410263+00:00 20134799.998397760093 20134799.998397711664 20134799.999988209456 34800.009946160993 20134799.999939162284 8699985569.403951644897 5799996163.351234436035 20099999.988451600075 60464.397296262 2024-06-03T09:32:06.397042+00:00 20134800.002666853368 20134800.002666804940 20134800.000004678965 34800.014215251853 20134800.000036206096 8699986377.592691421509 5799996571.489114761353 20099999.988451600075 60464.397307862 2024-06-03T09:32:07.399286+00:00 20134800.000338792801 20134800.000338740647 20134800.000013161451 34800.011887191125 20134800.000026226044 8699985036.936458587646 5799995900.745157241821 20099999.988451600075 60464.397319498 2024-06-03T09:32:08.404632+00:00 20134799.998714260757 20134799.998714212328 20134799.999954845756 34800.010262660930 20134800.000005073845 8699984860.850429534912 5799995811.820808410645 20099999.988451600075 60464.397331101 2024-06-03T09:32:09.407108+00:00 20134800.000340834260 20134800.000340785831 20134799.999962452799 34800.011889235364 20134799.999980892986 8699985489.889471054077 5799996125.332716941833 20099999.988451600075 60464.397342630 2024-06-03T09:32:10.403217+00:00 20134799.998339321464 20134799.998339273036 20134799.999965466559 34800.009887720371 20134799.999964348972 8699985282.946447372437 5799996021.171946525574 20099999.988451600075 60464.397354132 2024-06-03T09:32:11.397067+00:00 20134800.002531811595 20134800.002531763166 20134799.999951850623 34800.014080210472 20134799.999941281974 8699986114.250699996948 5799996435.862970352173 20099999.988451600075 60464.397365791 2024-06-03T09:32:12.404311+00:00 20134799.999865297228 20134799.999865248799 20134800.000018429011 34800.011413695764 20134800.000079918653 8699984820.679664611816 5799995794.853852272034 20099999.988451600075 60464.397377256 2024-06-03T09:32:13.394890+00:00 20134799.998185835779 20134799.998185787350 20134800.000024572015 34800.009734234431 20134800.000048164278 8699984912.590135574341 5799995839.485995292664 20099999.988451600075 60464.397388838 2024-06-03T09:32:14.395583+00:00 20134799.999482356012 20134799.999482307583 20134799.999887071550 34800.011030756723 20134799.999788753688 8699985799.794486999512 5799996272.279497146606 20099999.988451600075 60464.397400453 2024-06-03T09:32:15.399165+00:00 20134800.000877689570 20134800.000877641141 20134800.000094305724 34800.012426088484 20134800.000118561089 8699986039.531555175781 5799996405.889966964722 20099999.988451600075 60464.397412138 2024-06-03T09:32:16.408712+00:00 20134800.001084644347 20134800.001084592193 20134799.999977942556 34800.012633042606 20134799.999890584499 8699985624.737422943115 5799996188.993863105774 20099999.988451600075 60464.397423550 2024-06-03T09:32:17.394746+00:00 20134799.997795678675 20134799.997795630246 20134800.000059302896 34800.009344078324 20134800.000100094825 8699985109.610391616821 5799995940.159917831421 20099999.988451600075 60464.397435158 2024-06-03T09:32:18.397620+00:00 20134800.001292809844 20134800.001292761415 20134799.999872699380 34800.012841208671 20134799.999814305454 8699986169.021829605103 5799996457.957811355591 20099999.988451600075 60464.397446728 2024-06-03T09:32:19.397308+00:00 20134800.000091835856 20134800.000091787428 20134800.000001080334 34800.011640237361 20134800.000026084483 8699985515.650533676147 5799996140.096374511719 20099999.988451600075 60464.397458283 2024-06-03T09:32:20.395638+00:00 20134800.000999797136 20134800.000999748707 20134799.999939817935 34800.012548196893 20134799.999921608716 8699985433.270895004272 5799996094.553359985352 20099999.988451600075 60464.397469868 2024-06-03T09:32:21.396634+00:00 20134799.998124208301 20134799.998124159873 20134799.999950733036 34800.009672610002 20134799.999873291701 8699984915.966958999634 5799995833.888167381287 20099999.988451600075 60464.397481434 2024-06-03T09:32:22.395858+00:00 20134799.999893836677 20134799.999893788248 20134799.999924495816 34800.011442236209 20134799.999970272183 8699985828.222749710083 5799996294.056838035583 20099999.988451600075 60464.397493006 2024-06-03T09:32:23.395705+00:00 20134800.001313149929 20134800.001313101500 20134799.999988619238 34800.012861549731 20134800.000047232956 8699985841.693006515503 5799996303.998758316040 20099999.988451600075 60464.397504557 2024-06-03T09:32:24.393769+00:00 20134799.998720787466 20134799.998720739037 20134800.000073216856 34800.010269187871 20134800.000082205981 8699985204.047830581665 5799995986.633416175842 20099999.988451600075 60464.397516298 2024-06-03T09:32:25.408147+00:00 20134800.001752335578 20134800.001752287149 20134800.000113677233 34800.013300735547 20134800.000043347478 8699985886.733589172363 5799996326.357111930847 20099999.988451600075 60464.397527717 2024-06-03T09:32:26.394767+00:00 20134799.998261265457 20134799.998261217028 20134800.000083509833 34800.009809666510 20134799.999998807907 8699985081.643613815308 5799995921.956398963928 20099999.988451600075 60464.397539281 2024-06-03T09:32:27.393924+00:00 20134800.002860568464 20134800.002860520035 20134800.000167962164 34800.014408967392 20134800.000256124884 8699986003.975122451782 5799996393.843678474426 20099999.988451600075 60464.397550881 2024-06-03T09:32:28.396156+00:00 20134799.998118598014 20134799.998118549585 20134800.000069268048 34800.009666996535 20134800.000058397651 8699984636.517127990723 5799995701.876065254211 20099999.988451600075 60464.397562449 2024-06-03T09:32:29.395601+00:00 20134799.999916370958 20134799.999916322529 20134800.000035304576 34800.011464772491 20134800.000076483935 8699985601.777372360229 5799996185.259688377380 20099999.988451600075 60464.397574036 2024-06-03T09:32:30.396753+00:00 20134800.001277562231 20134800.001277513802 20134799.999968800694 34800.012825961487 20134800.000014755875 8699985647.382564544678 5799996205.490327835083 20099999.988451600075 60464.397585595 2024-06-03T09:32:31.395449+00:00 20134800.000055782497 20134800.000055734068 20134799.999902620912 34800.011604182553 20134799.999888021499 8699984963.834506988525 5799995858.435722351074 20099999.988451600075 60464.397597188 2024-06-03T09:32:32.397063+00:00 20134799.998497597873 20134799.998497549444 20134799.999900970608 34800.010045997238 20134799.999886281788 8699984896.224969863892 5799995824.558497428894 20099999.988451600075 60464.397608808 2024-06-03T09:32:33.401010+00:00 20134799.999950144440 20134799.999950096011 20134799.999988190830 34800.011498544816 20134799.999965153635 8699985610.737678527832 5799996185.101068496704 20099999.988451600075 60464.397620364 2024-06-03T09:32:34.399424+00:00 20134799.999449878931 20134799.999449830502 20134799.999994207174 34800.010998279045 20134799.999960437417 8699985639.019126892090 5799996199.045358657837 20099999.988451600075 60464.397631892 2024-06-03T09:32:35.395446+00:00 20134800.001506596804 20134800.001506548375 20134799.999933615327 34800.013054996190 20134799.999929912388 8699985893.032619476318 5799996324.780193328857 20099999.988451600075 60464.397643503 2024-06-03T09:32:36.398639+00:00 20134799.999732412398 20134799.999732363969 20134799.999952964485 34800.011280811465 20134799.999989591539 8699985128.970386505127 5799995945.235687255859 20099999.988451600075 60464.397655034 2024-06-03T09:32:37.394895+00:00 20134800.001047227532 20134800.001047179103 20134799.999965678900 34800.012595628657 20134800.000046547502 8699985214.062189102173 5799995990.154801368713 20099999.988451600075 60464.397666628 2024-06-03T09:32:38.396630+00:00 20134799.997549179941 20134799.997549131513 20134799.999855585396 34800.009097581293 20134799.999832216650 8699984663.528772354126 5799995705.957534790039 20099999.988451600075 60464.397678196 2024-06-03T09:32:39.396125+00:00 20134800.000910628587 20134800.000910580158 20134800.000018086284 34800.012459027210 20134800.000012524426 8699985833.069843292236 5799996298.240951538086 20099999.988451600075 60464.397689770 2024-06-03T09:32:40.396166+00:00 20134799.999228879809 20134799.999228831381 20134799.999976407737 34800.010777279313 20134799.999871548265 8699985403.322546005249 5799996077.493325233459 20099999.988451600075 60464.397701400 2024-06-03T09:32:41.401011+00:00 20134800.000271394849 20134800.000271342695 20134800.000034678727 34800.011819792970 20134799.999986827374 8699985786.677549362183 5799996273.974180221558 20099999.988451600075 60464.397712914 2024-06-03T09:32:42.395740+00:00 20134800.001038651913 20134800.001038603485 20134799.999992128462 34800.012587053199 20134799.999931164086 8699985650.776672363281 5799996203.704334259033 20099999.988451600075 60464.397724473 2024-06-03T09:32:43.394485+00:00 20134799.999661989510 20134799.999661941081 20134800.000109914690 34800.011210389443 20134800.000229809433 8699985169.460403442383 5799995975.489826202393 20099999.988451600075 60464.397736054 2024-06-03T09:32:44.395098+00:00 20134800.000609412789 20134800.000609364361 20134799.999990418553 34800.012157812620 20134800.000005733222 8699985349.774522781372 5799996056.310361862183 20099999.988451600075 60464.397747668 2024-06-03T09:32:45.398563+00:00 20134799.999606512487 20134799.999606464058 20134800.000061314553 34800.011154914086 20134800.000160668045 8699985075.438545227051 5799995925.598052978516 20099999.988451600075 60464.397759395 2024-06-03T09:32:46.411729+00:00 20134799.998532578349 20134799.998532529920 20134799.999890640378 34800.010080978769 20134799.999906405807 8699985242.346427917480 5799995998.457722663879 20099999.988451600075 60464.397770946 2024-06-03T09:32:47.409763+00:00 20134800.000160444528 20134800.000160396099 20134799.999977506697 34800.011708843704 20134800.000055480748 8699985952.573841094971 5799996359.782855987549 20099999.988451600075 60464.397782504 2024-06-03T09:32:48.408298+00:00 20134800.000310629606 20134800.000310581177 20134800.000024762005 34800.011859028571 20134800.000135477632 8699985859.779043197632 5799996316.718571662903 20099999.988451600075 60464.397793944 2024-06-03T09:32:49.396778+00:00 20134800.002158723772 20134800.002158675343 20134799.999985985458 34800.013707124694 20134799.999934997410 8699985716.097471237183 5799996236.524556159973 20099999.988451600075 60464.397805514 2024-06-03T09:32:50.396440+00:00 20134799.999435544014 20134799.999435495585 20134799.999968484044 34800.010983945300 20134800.000001542270 8699984626.384603500366 5799995694.440777778625 20099999.988451600075 60464.397817235 2024-06-03T09:32:51.409119+00:00 20134799.999163817614 20134799.999163769186 20134799.999943658710 34800.010712218114 20134799.999940641224 8699984887.475179672241 5799995822.448517799377 20099999.988451600075 60464.397828771 2024-06-03T09:32:52.405800+00:00 20134800.000180084258 20134800.000180035830 20134800.000088725239 34800.011728485864 20134800.000168520957 8699985306.647825241089 5799996041.529898643494 20099999.988451600075 60464.397840342 2024-06-03T09:32:53.405518+00:00 20134799.999392420053 20134799.999392371625 20134800.000015217811 34800.010940818524 20134800.000081449747 8699985252.948074340820 5799996011.052089691162 20099999.988451600075 60464.397851964 2024-06-03T09:32:54.409663+00:00 20134800.000790376216 20134800.000790327787 20134799.999904312193 34800.012338776782 20134799.999864283949 8699985532.071834564209 5799996141.565336227417 20099999.988451600075 60464.397863514 2024-06-03T09:32:55.407626+00:00 20134799.998665742576 20134799.998665694147 20134800.000067267567 34800.010214143098 20134800.000101827085 8699985120.683229446411 5799995945.768645286560 20099999.988451600075 60464.397874964 2024-06-03T09:32:56.396930+00:00 20134799.999922260642 20134799.999922212213 20134799.999915193766 34800.011470661339 20134799.999767959118 8699985786.684703826904 5799996264.858238220215 20099999.988451600075 60464.397886674 2024-06-03T09:32:57.408624+00:00 20134799.998592536896 20134799.998592488468 20134800.000046100467 34800.010140935774 20134800.000038933009 8699985829.247144699097 5799996297.430054664612 20099999.988451600075 60464.397898306 2024-06-03T09:32:58.413625+00:00 20134800.000592187047 20134800.000592138618 20134800.000030320138 34800.012140585612 20134800.000019624829 8699986549.177505493164 5799996656.590690612793 20099999.988451600075 60464.397909827 2024-06-03T09:32:59.409016+00:00 20134800.000934164971 20134800.000934116542 20134800.000054307282 34800.012482566694 20134800.000094339252 8699986251.416414260864 5799996510.823267936707 20099999.988451600075 60464.397921337 2024-06-03T09:33:00.403539+00:00 20134799.999106545001 20134799.999106496572 20134800.000121217221 34800.010654943610 20134800.000067856163 8699985847.826963424683 5799996307.925086975098 20099999.988451600075 60464.397932899 2024-06-03T09:33:01.402514+00:00 20134800.001008998603 20134800.001008946449 20134800.000151533633 34800.012557396782 20134800.000144850463 8699986364.783620834351 5799996569.611446380615 20099999.988451600075 60464.397944401 2024-06-03T09:33:02.396303+00:00 20134799.999783396721 20134799.999783348292 20134799.999958850443 34800.011331797708 20134799.999864503741 8699985892.760938644409 5799996321.918978691101 20099999.988451600075 60464.397955987 2024-06-03T09:33:03.397229+00:00 20134800.001518737525 20134800.001518689096 20134800.000045090914 34800.013067138265 20134800.000167470425 8699985997.435691833496 5799996386.879967689514 20099999.988451600075 60464.397967570 2024-06-03T09:33:04.397994+00:00 20134799.998827453703 20134799.998827405274 20134800.000012636185 34800.010375853963 20134800.000073887408 8699985242.768299102783 5799996005.646966934204 20099999.988451600075 60464.397979137 2024-06-03T09:33:05.397402+00:00 20134800.001367144287 20134800.001367095858 20134800.000131074339 34800.012915546002 20134800.000289730728 8699985872.635303497314 5799996329.574006080627 20099999.988451600075 60464.397990680 2024-06-03T09:33:06.394750+00:00 20134799.999664399773 20134799.999664351344 20134799.999904341996 34800.011212798985 20134799.999901887029 8699985199.832155227661 5799995977.012298583984 20099999.988451600075 60464.398002270 2024-06-03T09:33:07.396149+00:00 20134799.999535363168 20134799.999535314739 20134800.000025227666 34800.011083764926 20134800.000190105289 8699985352.538131713867 5799996065.374399185181 20099999.988451600075 60464.398013849 2024-06-03T09:33:08.396534+00:00 20134799.999746836722 20134799.999746788293 20134799.999982479960 34800.011295235548 20134799.999939821661 8699985557.664367675781 5799996157.508872032166 20099999.988451600075 60464.398025427 2024-06-03T09:33:09.396920+00:00 20134799.998271364719 20134799.998271316290 20134799.999886631966 34800.009819765066 20134799.999760627747 8699985683.783021926880 5799996213.101814270020 20099999.988451600075 60464.398036993 2024-06-03T09:33:10.396181+00:00 20134800.002772852778 20134800.002772804350 20134799.999938201159 34800.014321252653 20134799.999909944832 8699986496.193267822266 5799996625.528470039368 20099999.988451600075 60464.398048570 2024-06-03T09:33:11.396426+00:00 20134799.997203581035 20134799.997203532606 20134799.999904640019 34800.008751982219 20134799.999966438860 8699985084.585187911987 5799995922.078392982483 20099999.988451600075 60464.398060152 2024-06-03T09:33:12.397149+00:00 20134800.002008154988 20134800.002008106560 20134799.999937817454 34800.013556555445 20134800.000016190112 8699986413.759243011475 5799996588.738389968872 20099999.988451600075 60464.398071836 2024-06-03T09:33:13.406589+00:00 20134800.000501949340 20134800.000501900911 20134800.000029120594 34800.012050350990 20134800.000000745058 8699985402.059148788452 5799996082.244773864746 20099999.988451600075 60464.398083291 2024-06-03T09:33:14.396346+00:00 20134799.999354783446 20134799.999354735017 20134799.999932825565 34800.010903183065 20134799.999960593879 8699985177.779882431030 5799995968.432283401489 20099999.988451600075 60464.398094943 2024-06-03T09:33:15.403094+00:00 20134799.998712100089 20134799.998712051660 20134799.999974235892 34800.010260501105 20134800.000031404197 8699985444.931549072266 5799996104.958482742310 20099999.988451600075 60464.398106439 2024-06-03T09:33:16.396283+00:00 20134800.001089535654 20134800.001089487225 20134799.999982811511 34800.012637937216 20134799.999951805919 8699986073.585102081299 5799996415.968717575073 20099999.988451600075 60464.398118001 2024-06-03T09:33:17.395269+00:00 20134800.000801645219 20134800.000801593065 20134800.000078763813 34800.012350043333 20134799.999983493239 8699985557.705879211426 5799996159.349412918091 20099999.988451600075 60464.398129578 2024-06-03T09:33:18.395493+00:00 20134799.999210927635 20134799.999210875481 20134800.000129070133 34800.010759325705 20134800.000139307231 8699985209.717599868774 5799995991.847460746765 20099999.988451600075 60464.398141148 2024-06-03T09:33:19.395201+00:00 20134799.999951936305 20134799.999951887876 20134800.000113073736 34800.011500335328 20134800.000064633787 8699985659.506864547729 5799996213.630757331848 20099999.988451600075 60464.398152737 2024-06-03T09:33:20.396456+00:00 20134800.000687547028 20134800.000687498599 20134800.000175222754 34800.012235945440 20134800.000158134848 8699985765.682744979858 5799996270.614463806152 20099999.988451600075 60464.398164320 2024-06-03T09:33:21.397221+00:00 20134800.000182073563 20134800.000182025135 20134799.999942380935 34800.011730472397 20134799.999869961292 8699985459.363845825195 5799996105.447848320007 20099999.988451600075 60464.398175894 2024-06-03T09:33:22.397280+00:00 20134800.000044967979 20134800.000044915825 20134800.000060301274 34800.011593366064 20134800.000102777034 8699985341.712327957153 5799996056.322693824768 20099999.988451600075 60464.398187445 2024-06-03T09:33:23.395236+00:00 20134799.999556995928 20134799.999556947500 20134800.000016398728 34800.011105397360 20134799.999989103526 8699985360.692653656006 5799996061.076533317566 20099999.988451600075 60464.398199027 2024-06-03T09:33:24.395964+00:00 20134799.999318394810 20134799.999318346381 20134799.999975282699 34800.010866793375 20134799.999980282038 8699985575.337654113770 5799996168.031360626221 20099999.988451600075 60464.398210589 2024-06-03T09:33:25.394922+00:00 20134800.000927850604 20134800.000927802175 20134800.000036332756 34800.012476251082 20134800.000040467829 8699985903.259248733521 5799996334.499943733215 20099999.988451600075 60464.398222338 2024-06-03T09:33:26.409995+00:00 20134799.999999400228 20134799.999999351799 20134799.999982461333 34800.011547801238 20134800.000033080578 8699985480.376972198486 5799996122.751011848450 20099999.988451600075 60464.398233878 2024-06-03T09:33:27.407058+00:00 20134800.001170817763 20134800.001170765609 20134799.999947108328 34800.012719216043 20134799.999993693084 8699985426.766113281250 5799996094.304440498352 20099999.988451600075 60464.398245330 2024-06-03T09:33:28.396514+00:00 20134799.999031372368 20134799.999031323940 20134799.999897141010 34800.010579773727 20134799.999898858368 8699984816.911375045776 5799995785.425547599792 20099999.988451600075 60464.398256900 2024-06-03T09:33:29.396120+00:00 20134800.000606149435 20134800.000606101006 20134799.999971233308 34800.012154550379 20134799.999911289662 8699985251.645215988159 5799996003.310493469238 20099999.988451600075 60464.398268466 2024-06-03T09:33:30.395496+00:00 20134799.996747013181 20134799.996746964753 20134799.999978803098 34800.008295414576 20134799.999967716634 8699984965.027349472046 5799995862.352667808533 20099999.988451600075 60464.398280048 2024-06-03T09:33:31.396117+00:00 20134800.001605439931 20134800.001605391502 20134799.999987598509 34800.013153841210 20134799.999991841614 8699986565.350111007690 5799996663.519215583801 20099999.988451600075 60464.398291615 2024-06-03T09:33:32.395543+00:00 20134800.000806692988 20134800.000806644559 20134799.999996628612 34800.012355091698 20134800.000088907778 8699985767.348663330078 5799996268.562927246094 20099999.988451600075 60464.398303199 2024-06-03T09:33:33.396376+00:00 20134799.999207671732 20134799.999207623303 20134799.999935396016 34800.010756070391 20134799.999965552241 8699985345.768695831299 5799996052.633151054382 20099999.988451600075 60464.398314766 2024-06-03T09:33:34.395773+00:00 20134800.001024082303 20134800.001024033874 20134799.999884542078 34800.012572482294 20134799.999914191663 8699985678.040205001831 5799996216.628812789917 20099999.988451600075 60464.398326330 2024-06-03T09:33:35.394930+00:00 20134800.000562317669 20134800.000562269241 20134799.999943930656 34800.012110719428 20134799.999885700643 8699985140.606199264526 5799995946.724719047546 20099999.988451600075 60464.398337927 2024-06-03T09:33:36.396863+00:00 20134799.997169956565 20134799.997169908136 20134799.999903947115 34800.008718357611 20134799.999862164259 8699984824.460363388062 5799995787.671109199524 20099999.988451600075 60464.398349568 2024-06-03T09:33:37.402671+00:00 20134800.003960344940 20134800.003960296512 20134799.999954186380 34800.015508745564 20134800.000024490058 8699986194.307397842407 5799996479.358226776123 20099999.988451600075 60464.398361067 2024-06-03T09:33:38.396168+00:00 20134799.999262228608 20134799.999262180179 20134800.000033102930 34800.010810630323 20134800.000036466867 8699984217.807498931885 5799995491.607280731201 20099999.988451600075 60464.398372698 2024-06-03T09:33:39.401123+00:00 20134799.997517429292 20134799.997517377138 20134799.999995660037 34800.009065827646 20134799.999973356724 8699984576.901538848877 5799995668.524773597717 20099999.988451600075 60464.398384206 2024-06-03T09:33:40.395396+00:00 20134800.000611077994 20134800.000611029565 20134799.999997273088 34800.012159477381 20134799.999984111637 8699985836.272695541382 5799996298.658532142639 20099999.988451600075 60464.398395814 2024-06-03T09:33:41.398292+00:00 20134800.001002609730 20134800.001002557576 20134799.999973863363 34800.012551007872 20134799.999891288579 8699985515.840679168701 5799996134.574776649475 20099999.988451600075 60464.398407356 2024-06-03T09:33:42.395594+00:00 20134800.000280115753 20134800.000280067325 20134800.000108927488 34800.011828516312 20134800.000268347561 8699985054.295110702515 5799995919.512876510620 20099999.988451600075 60464.398418931 2024-06-03T09:33:43.395631+00:00 20134800.000506274402 20134800.000506225973 20134799.999963596463 34800.012054676190 20134799.999968409538 8699984891.974716186523 5799995825.855165481567 20099999.988451600075 60464.398430480 2024-06-03T09:33:44.393470+00:00 20134799.998839791864 20134799.998839743435 20134800.000013381243 34800.010388192524 20134800.000017397106 8699984670.595386505127 5799995717.206780433655 20099999.988451600075 60464.398442075 2024-06-03T09:33:45.395299+00:00 20134799.998422157019 20134799.998422108591 20134800.000002931803 34800.009970556028 20134800.000103067607 8699985239.153347015381 5799996005.055390357971 20099999.988451600075 60464.398453659 2024-06-03T09:33:46.396168+00:00 20134800.002065762877 20134800.002065710723 20134800.000073451549 34800.013614161260 20134800.000034600496 8699986026.711027145386 5799996395.981389999390 20099999.988451600075 60464.398465233 2024-06-03T09:33:47.396105+00:00 20134799.998744618148 20134799.998744569719 20134800.000123899430 34800.010293018328 20134800.000090885907 8699985079.708383560181 5799995924.825277328491 20099999.988451600075 60464.398476800 2024-06-03T09:33:48.395505+00:00 20134800.002076614648 20134800.002076566219 20134800.000009626150 34800.013625013133 20134799.999876994640 8699985717.396455764771 5799996234.757242202759 20099999.988451600075 60464.398488385 2024-06-03T09:33:49.396449+00:00 20134800.000819403678 20134800.000819355249 20134799.999952558428 34800.012367803385 20134799.999886617064 8699984698.163978576660 5799995725.541957855225 20099999.988451600075 60464.398499953 2024-06-03T09:33:50.395884+00:00 20134799.997675772756 20134799.997675720602 20134799.999995466322 34800.009224170841 20134800.000082351267 8699984252.001235961914 5799995510.616053581238 20099999.988451600075 60464.398511526 2024-06-03T09:33:51.395831+00:00 20134799.999963123351 20134799.999963074923 20134799.999903339893 34800.011511524070 20134799.999929115176 8699985395.313137054443 5799996075.887274742126 20099999.988451600075 60464.398523109 2024-06-03T09:33:52.396669+00:00 20134800.000159606338 20134800.000159557909 20134799.999998215586 34800.011708008096 20134800.000049766153 8699985386.085865020752 5799996076.300774574280 20099999.988451600075 60464.398534697 2024-06-03T09:33:53.397808+00:00 20134800.001236271113 20134800.001236222684 20134799.999888334423 34800.012784669561 20134799.999905992299 8699985286.800973892212 5799996020.667684555054 20099999.988451600075 60464.398546256 2024-06-03T09:33:54.396527+00:00 20134799.999268725514 20134799.999268677086 20134800.000057376921 34800.010817124610 20134800.000205036253 8699984623.408147811890 5799995701.431459426880 20099999.988451600075 60464.398557837 2024-06-03T09:33:55.397130+00:00 20134800.000267747790 20134800.000267699361 20134800.000055205077 34800.011816149432 20134800.000075813383 8699985048.094953536987 5799995908.390535354614 20099999.988451600075 60464.398569400 2024-06-03T09:33:56.396215+00:00 20134799.997371673584 20134799.997371625155 20134800.000051625073 34800.008920074477 20134800.000144671649 8699984936.075979232788 5799995855.250249862671 20099999.988451600075 60464.398580966 2024-06-03T09:33:57.395405+00:00 20134800.000491935760 20134800.000491887331 20134800.000024162233 34800.012040335067 20134800.000086441636 8699986253.103473663330 5799996511.337615966797 20099999.988451600075 60464.398592545 2024-06-03T09:33:58.395844+00:00 20134800.000150576234 20134800.000150527805 20134799.999966204166 34800.011698977731 20134799.999798536301 8699986018.988107681274 5799996382.283896446228 20099999.988451600075 60464.398604126 2024-06-03T09:33:59.396465+00:00 20134800.001286890358 20134800.001286841929 20134799.999934710562 34800.012835289912 20134799.999896802008 8699985929.615501403809 5799996341.692008018494 20099999.988451600075 60464.398615695 2024-06-03T09:34:00.396007+00:00 20134800.001345250756 20134800.001345202327 20134800.000149372965 34800.012893651823 20134800.000230450183 8699985279.752708435059 5799996030.662755012512 20099999.988451600075 60464.398627269 2024-06-03T09:34:01.396030+00:00 20134799.999315548688 20134799.999315496534 20134800.000131174922 34800.010863946976 20134800.000050798059 8699984685.409717559814 5799995726.005703926086 20099999.988451600075 60464.398638913 2024-06-03T09:34:02.402114+00:00 20134799.998043004423 20134799.998042955995 20134800.000131756067 34800.009591405098 20134800.000106595457 8699985109.709842681885 5799995940.480647087097 20099999.988451600075 60464.398650525 2024-06-03T09:34:03.405332+00:00 20134800.002236060798 20134800.002236012369 20134800.000060576946 34800.013784460301 20134800.000088460743 8699986135.933761596680 5799996452.836896896362 20099999.988451600075 60464.398661978 2024-06-03T09:34:04.394919+00:00 20134799.999224025756 20134799.999223977327 20134799.999934092164 34800.010772426860 20134799.999873384833 8699985003.312276840210 5799995877.564680099487 20099999.988451600075 60464.398673562 2024-06-03T09:34:05.395735+00:00 20134799.998763285577 20134799.998763233423 20134800.000001579523 34800.010311683829 20134799.999988056719 8699985382.645532608032 5799996072.009318351746 20099999.988451600075 60464.398685304 2024-06-03T09:34:06.410224+00:00 20134800.000346146524 20134800.000346098095 20134799.999876115471 34800.011894547497 20134799.999919537455 8699985981.228092193604 5799996368.445586204529 20099999.988451600075 60464.398696936 2024-06-03T09:34:07.415297+00:00 20134799.999813541770 20134799.999813493341 20134799.999909829348 34800.011361943172 20134800.000013753772 8699985727.623413085938 5799996245.568990707397 20099999.988451600075 60464.398708393 2024-06-03T09:34:08.405183+00:00 20134800.000198613852 20134800.000198565423 20134799.999923806638 34800.011747015356 20134799.999860983342 8699985795.160642623901 5799996272.972189903259 20099999.988451600075 60464.398719906 2024-06-03T09:34:09.399922+00:00 20134800.000310327858 20134800.000310279429 20134799.999901220202 34800.011858726713 20134799.999819587916 8699985644.435815811157 5799996195.884946823120 20099999.988451600075 60464.398731670 2024-06-03T09:34:10.416295+00:00 20134800.000450648367 20134800.000450599939 20134800.000114761293 34800.011999049028 20134800.000129971653 8699985489.272783279419 5799996131.236072540283 20099999.988451600075 60464.398743039 2024-06-03T09:34:11.398623+00:00 20134799.999509450048 20134799.999509397894 20134799.999983053654 34800.011057848264 20134799.999921411276 8699985312.266424179077 5799996034.042846679688 20099999.988451600075 60464.398754774 2024-06-03T09:34:12.412441+00:00 20134799.999450027943 20134799.999449979514 20134800.000071428716 34800.010998427126 20134800.000073935837 8699985535.012109756470 5799996151.770868301392 20099999.988451600075 60464.398766193 2024-06-03T09:34:13.399089+00:00 20134800.000601820648 20134800.000601772219 20134800.000127021223 34800.012150221795 20134800.000022687018 8699985882.776592254639 5799996323.517845153809 20099999.988451600075 60464.398777757 2024-06-03T09:34:14.398246+00:00 20134800.000659577549 20134800.000659529120 20134800.000136870891 34800.012207976426 20134800.000149704516 8699985657.612796783447 5799996216.228236198425 20099999.988451600075 60464.398789317 2024-06-03T09:34:15.396973+00:00 20134799.999909847975 20134799.999909799546 20134800.000084649771 34800.011458248271 20134800.000134151429 8699985370.617332458496 5799996072.082553863525 20099999.988451600075 60464.398800923 2024-06-03T09:34:16.399806+00:00 20134800.000074185431 20134800.000074133277 20134799.999933786690 34800.011622583625 20134799.999896109104 8699985438.190382003784 5799996095.950545310974 20099999.988451600075 60464.398812456 2024-06-03T09:34:17.396226+00:00 20134800.000286988914 20134800.000286940485 20134799.999845761806 34800.011835390520 20134799.999826271087 8699985316.339113235474 5799996032.114989280701 20099999.988451600075 60464.398824033 2024-06-03T09:34:18.396478+00:00 20134800.000580318272 20134800.000580269843 20134799.999934274703 34800.012128719594 20134799.999877240509 8699985126.413450241089 5799995939.275956153870 20099999.988451600075 60464.398835585 2024-06-03T09:34:19.394567+00:00 20134799.999155521393 20134799.999155472964 20134799.999908532947 34800.010703921711 20134799.999898742884 8699984817.190605163574 5799995785.560407638550 20099999.988451600075 60464.398847160 2024-06-03T09:34:20.394646+00:00 20134799.999835181981 20134799.999835133553 20134799.999934453517 34800.011383583420 20134799.999937761575 8699985170.175168991089 5799995963.678483963013 20099999.988451600075 60464.398859067 2024-06-03T09:34:21.423433+00:00 20134799.996885105968 20134799.996885057539 20134799.999954249710 34800.008433505849 20134799.999964192510 8699985245.870082855225 5799996002.627339363098 20099999.988451600075 60464.398870336 2024-06-03T09:34:22.397061+00:00 20134800.002518549562 20134800.002518501133 20134799.999985598028 34800.014066949749 20134800.000010136515 8699986775.579925537109 5799996769.396532058716 20099999.988451600075 60464.398881911 2024-06-03T09:34:23.397100+00:00 20134800.000072665513 20134800.000072617084 20134800.000147823244 34800.011621066536 20134800.000188577920 8699985541.742437362671 5799996159.912886619568 20099999.988451600075 60464.398893479 2024-06-03T09:34:24.396572+00:00 20134800.000900078565 20134800.000900030136 20134800.000104162842 34800.012448480069 20134800.000039704144 8699985583.013183593750 5799996174.345088005066 20099999.988451600075 60464.398905067 2024-06-03T09:34:25.397787+00:00 20134799.998929619789 20134799.998929571360 20134800.000097356737 34800.010478019125 20134800.000103939325 8699985191.419273376465 5799995981.224616050720 20099999.988451600075 60464.398916602 2024-06-03T09:34:26.394418+00:00 20134800.000981017947 20134800.000980969518 20134800.000085912645 34800.012529417123 20134800.000185158104 8699985775.755840301514 5799996276.777107238770 20099999.988451600075 60464.398928307 2024-06-03T09:34:27.405715+00:00 20134799.999587383121 20134799.999587334692 20134799.999989017844 34800.011135783752 20134800.000015139580 8699985282.830156326294 5799996023.230138778687 20099999.988451600075 60464.398939766 2024-06-03T09:34:28.395745+00:00 20134799.999563638121 20134799.999563589692 20134800.000074014068 34800.011112039254 20134800.000154901296 8699985513.504833221436 5799996144.390810012817 20099999.988451600075 60464.398951336 2024-06-03T09:34:29.395438+00:00 20134800.000408433378 20134800.000408384949 20134800.000064950436 34800.011956832474 20134800.000038191676 8699985754.494514465332 5799996260.022799491882 20099999.988451600075 60464.398962915 2024-06-03T09:34:30.395847+00:00 20134800.000137940049 20134800.000137891620 20134799.999924153090 34800.011686339501 20134799.999826047570 8699985566.874034881592 5799996157.373268127441 20099999.988451600075 60464.398974464 2024-06-03T09:34:31.393684+00:00 20134799.999118059874 20134799.999118011445 20134799.999992016703 34800.010666460214 20134800.000029735267 8699985476.189405441284 5799996120.517884254456 20099999.988451600075 60464.398986042 2024-06-03T09:34:32.394087+00:00 20134800.001333355904 20134800.001333307475 20134799.999944821000 34800.012881755240 20134799.999951835722 8699985890.900148391724 5799996324.627484321594 20099999.988451600075 60464.398997632 2024-06-03T09:34:33.395430+00:00 20134799.999151036143 20134799.999150987715 20134799.999916668981 34800.010699434868 20134799.999852269888 8699985201.061241149902 5799995975.559411048889 20099999.988451600075 60464.399009219 2024-06-03T09:34:34.396578+00:00 20134799.999826047570 20134799.999825999141 20134799.999718550593 34800.011374446665 20134799.999581377953 8699985525.940286636353 5799996126.711735725403 20099999.988451600075 60464.399020791 2024-06-03T09:34:35.396342+00:00 20134800.000213678926 20134800.000213630497 20134799.999971330166 34800.011762078975 20134800.000020116568 8699985525.289894104004 5799996144.667284011841 20099999.988451600075 60464.399032363 2024-06-03T09:34:36.396140+00:00 20134799.999871030450 20134799.999870982021 20134799.999984346330 34800.011419431125 20134799.999874018133 8699985415.265279769897 5799996083.567577362061 20099999.988451600075 60464.399043921 2024-06-03T09:34:37.394762+00:00 20134799.998742282391 20134799.998742233962 20134799.999992657453 34800.010290683975 20134799.999955259264 8699985487.002872467041 5799996122.821463584900 20099999.988451600075 60464.399055731 2024-06-03T09:34:38.415207+00:00 20134800.001250274479 20134800.001250226051 20134799.999994155020 34800.012798675642 20134799.999966003001 8699986093.141408920288 5799996426.338343620300 20099999.988451600075 60464.399067146 2024-06-03T09:34:39.401387+00:00 20134799.999388251454 20134799.999388203025 20134800.000079378486 34800.010936651874 20134800.000050220639 8699985496.832475662231 5799996131.692972183228 20099999.988451600075 60464.399078666 2024-06-03T09:34:40.396710+00:00 20134800.001687370241 20134800.001687321812 20134799.999994978309 34800.013235771024 20134799.999945081770 8699985821.858957290649 5799996289.825439453125 20099999.988451600075 60464.399090233 2024-06-03T09:34:41.396155+00:00 20134799.999968852848 20134799.999968804419 20134799.999945636839 34800.011517252213 20134799.999965284020 8699984973.358325958252 5799995866.416820526123 20099999.988451600075 60464.399101838 2024-06-03T09:34:42.398751+00:00 20134799.999288789928 20134799.999288741499 20134799.999950870872 34800.010837191316 20134800.000024002045 8699984946.969728469849 5799995855.669086456299 20099999.988451600075 60464.399113559 2024-06-03T09:34:43.411494+00:00 20134799.999514728785 20134799.999514680356 20134800.000057656318 34800.011063129677 20134800.000112462789 8699985307.485540390015 5799996039.612984657288 20099999.988451600075 60464.399124964 2024-06-03T09:34:44.396871+00:00 20134799.998096775264 20134799.998096726835 20134800.000028174371 34800.009645176309 20134800.000067420304 8699985570.594987869263 5799996169.290940284729 20099999.988451600075 60464.399136523 2024-06-03T09:34:45.395552+00:00 20134800.001620277762 20134800.001620229334 20134799.999967578799 34800.013168676953 20134799.999899383634 8699986517.154848098755 5799996635.569285392761 20099999.988451600075 60464.399148075 2024-06-03T09:34:46.393661+00:00 20134799.999815892428 20134799.999815843999 20134800.000037033111 34800.011364294071 20134800.000057093799 8699985723.212198257446 5799996245.169249534607 20099999.988451600075 60464.399159673 2024-06-03T09:34:47.395747+00:00 20134800.000908993185 20134800.000908944756 20134799.999965652823 34800.012457393146 20134799.999993994832 8699985807.051113128662 5799996284.459569931030 20099999.988451600075 60464.399171243 2024-06-03T09:34:48.395401+00:00 20134799.999832555652 20134799.999832507223 20134799.999897856265 34800.011380956232 20134799.999846696854 8699985317.066776275635 5799996033.329907417297 20099999.988451600075 60464.399182836 2024-06-03T09:34:49.397000+00:00 20134799.999237719923 20134799.999237671494 20134799.999963957816 34800.010786121500 20134799.999939177185 8699985367.314996719360 5799996062.307407379150 20099999.988451600075 60464.399194398 2024-06-03T09:34:50.395987+00:00 20134800.000584326684 20134800.000584278256 20134800.000066909939 34800.012132727839 20134800.000086173415 8699985750.849531173706 5799996260.199600219727 20099999.988451600075 60464.399205975 2024-06-03T09:34:51.396224+00:00 20134800.001576490700 20134800.001576442271 20134800.000137563795 34800.013124891724 20134800.000161793083 8699985514.874811172485 5799996145.363021850586 20099999.988451600075 60464.399217540 2024-06-03T09:34:52.395454+00:00 20134799.997797764838 20134799.997797716409 20134800.000006522983 34800.009346166320 20134799.999971780926 8699984770.304691314697 5799995765.160773277283 20099999.988451600075 60464.399229111 2024-06-03T09:34:53.395218+00:00 20134799.999516278505 20134799.999516230077 20134800.000020932406 34800.011064678787 20134800.000026803464 8699985874.863769531250 5799996319.732835769653 20099999.988451600075 60464.399240706 2024-06-03T09:34:54.397022+00:00 20134800.002012409270 20134800.002012360841 20134800.000093091279 34800.013560809391 20134800.000216435641 8699986140.824087142944 5799996460.614372253418 20099999.988451600075 60464.399252287 2024-06-03T09:34:55.397621+00:00 20134799.999945897609 20134799.999945849180 20134799.999906137586 34800.011494297913 20134799.999869123101 8699985126.145843505859 5799995938.803782463074 20099999.988451600075 60464.399263849 2024-06-03T09:34:56.396561+00:00 20134800.000142797828 20134800.000142749399 20134799.999990839511 34800.011691198117 20134800.000000532717 8699985155.974021911621 5799995959.193302154541 20099999.988451600075 60464.399275417 2024-06-03T09:34:57.396044+00:00 20134799.998751673847 20134799.998751625419 20134799.999857317656 34800.010300073307 20134799.999876610935 8699985021.415182113647 5799995886.750486373901 20099999.988451600075 60464.399286968 2024-06-03T09:34:58.394014+00:00 20134799.999891407788 20134799.999891359359 20134799.999976411462 34800.011439808732 20134799.999958533794 8699985600.268686294556 5799996179.590740203857 20099999.988451600075 60464.399298568 2024-06-03T09:34:59.396269+00:00 20134800.001655835658 20134800.001655787230 20134800.000135507435 34800.013204237053 20134800.000208754092 8699985693.404310226440 5799996236.584379196167 20099999.988451600075 60464.399310140 2024-06-03T09:35:00.396120+00:00 20134799.998932749033 20134799.998932700604 20134800.000056412071 34800.010481150137 20134799.999992247671 8699984901.304613113403 5799995831.513479232788 20099999.988451600075 60464.399321818 2024-06-03T09:35:01.405067+00:00 20134800.001069735736 20134800.001069687307 20134800.000082276762 34800.012618135828 20134800.000012587756 8699985484.371582031250 5799996123.894475936890 20099999.988451600075 60464.399333392 2024-06-03T09:35:02.405047+00:00 20134799.999548379332 20134799.999548330903 20134800.000085249543 34800.011096780538 20134800.000052176416 8699985001.381324768066 5799995884.048884391785 20099999.988451600075 60464.399344994 2024-06-03T09:35:03.407449+00:00 20134799.998575188220 20134799.998575139791 20134800.000030297786 34800.010123589484 20134800.000025250018 8699985233.561323165894 5799995999.016874313354 20099999.988451600075 60464.399356585 2024-06-03T09:35:04.408953+00:00 20134800.001366388053 20134800.001366339624 20134799.999951940030 34800.012914787418 20134799.999921817333 8699985958.359916687012 5799996357.106520652771 20099999.988451600075 60464.399368012 2024-06-03T09:35:05.396219+00:00 20134799.998984657228 20134799.998984608799 20134799.999994158745 34800.010533058296 20134799.999950498343 8699985247.979398727417 5799996003.111268043518 20099999.988451600075 60464.399379672 2024-06-03T09:35:06.403694+00:00 20134800.000632636249 20134800.000632587820 20134800.000120963901 34800.012181037739 20134800.000206898898 8699985792.991630554199 5799996286.300688743591 20099999.988451600075 60464.399391231 2024-06-03T09:35:07.402348+00:00 20134799.998880010098 20134799.998879961669 20134800.000007595867 34800.010428411479 20134800.000044018030 8699985510.781076431274 5799996138.408761978149 20099999.988451600075 60464.399402924 2024-06-03T09:35:08.412613+00:00 20134800.000408601016 20134800.000408552587 20134800.000068780035 34800.011957000963 20134800.000047016889 8699986063.319433212280 5799996414.802822113037 20099999.988451600075 60464.399414306 2024-06-03T09:35:09.396020+00:00 20134799.999523036182 20134799.999522987753 20134800.000041868538 34800.011071436813 20134799.999957356602 8699985929.676004409790 5799996344.245315551758 20099999.988451600075 60464.399425928 2024-06-03T09:35:10.400245+00:00 20134800.000698886812 20134800.000698838383 20134799.999947693199 34800.012247285697 20134800.000019755214 8699986149.280029296875 5799996456.647294044495 20099999.988451600075 60464.399437482 2024-06-03T09:35:11.398446+00:00 20134800.001089271158 20134800.001089222729 20134799.999979268759 34800.012637670152 20134800.000041931868 8699985762.828790664673 5799996264.345753669739 20099999.988451600075 60464.399449043 2024-06-03T09:35:12.397323+00:00 20134799.999326325953 20134799.999326277524 20134800.000023376197 34800.010874726693 20134800.000057686120 8699985244.012828826904 5799996005.594120025635 20099999.988451600075 60464.399460672 2024-06-03T09:35:13.402088+00:00 20134800.001615423709 20134800.001615375280 20134800.000025771558 34800.013163823445 20134800.000108137727 8699985578.974582672119 5799996175.177250862122 20099999.988451600075 60464.399472159 2024-06-03T09:35:14.394526+00:00 20134799.999959103763 20134799.999959055334 20134800.000029664487 34800.011507502350 20134800.000092547387 8699984787.029104232788 5799995778.554862976074 20099999.988451600075 60464.399483754 2024-06-03T09:35:15.396331+00:00 20134799.998244419694 20134799.998244371265 20134799.999942727387 34800.009792821336 20134799.999881416559 8699984789.319055557251 5799995770.902695655823 20099999.988451600075 60464.399495326 2024-06-03T09:35:16.396147+00:00 20134800.000372253358 20134800.000372204930 20134799.999978993088 34800.011920653909 20134799.999830856919 8699985663.272054672241 5799996205.772577285767 20099999.988451600075 60464.399507095 2024-06-03T09:35:17.413027+00:00 20134800.000344473869 20134800.000344425440 20134800.000014964491 34800.011892875067 20134799.999984003603 8699985474.646310806274 5799996117.840908050537 20099999.988451600075 60464.399518492 2024-06-03T09:35:18.397658+00:00 20134800.000084474683 20134800.000084426254 20134799.999985449016 34800.011632875161 20134799.999967932701 8699985304.553512573242 5799996032.124767303467 20099999.988451600075 60464.399530050 2024-06-03T09:35:19.396369+00:00 20134799.998809657991 20134799.998809609562 20134799.999955810606 34800.010358057618 20134799.999935589731 8699985250.797040939331 5799996003.898997306824 20099999.988451600075 60464.399541615 2024-06-03T09:35:20.395528+00:00 20134800.001029167324 20134800.001029118896 20134800.000003416091 34800.012577565998 20134800.000040590763 8699985819.786436080933 5799996292.768712043762 20099999.988451600075 60464.399553276 2024-06-03T09:35:21.403064+00:00 20134799.999013196677 20134799.999013148248 20134800.000094834715 34800.010561597221 20134800.000163238496 8699985337.917240142822 5799996056.944382667542 20099999.988451600075 60464.399564767 2024-06-03T09:35:22.395844+00:00 20134800.000993803144 20134800.000993754715 20134800.000005397946 34800.012542203047 20134799.999992154539 8699985855.291170120239 5799996308.502857208252 20099999.988451600075 60464.399576361 2024-06-03T09:35:23.397614+00:00 20134800.001358002424 20134800.001357953995 20134799.999914985150 34800.012906401957 20134799.999919075519 8699985345.864578247070 5799996050.744620323181 20099999.988451600075 60464.399587922 2024-06-03T09:35:24.396488+00:00 20134799.998591471463 20134799.998591423035 20134799.999842174351 34800.010139872502 20134799.999857138842 8699984608.894660949707 5799995679.679017066956 20099999.988451600075 60464.399599486 2024-06-03T09:35:25.395555+00:00 20134799.998393312097 20134799.998393263668 20134799.999805949628 34800.009941712189 20134799.999820880592 8699985218.105554580688 5799995982.773633956909 20099999.988451600075 60464.399611048 2024-06-03T09:35:26.394563+00:00 20134800.001523829997 20134800.001523781568 20134799.999986249954 34800.013072231697 20134800.000081844628 8699985956.122362136841 5799996362.655517578125 20099999.988451600075 60464.399622648 2024-06-03T09:35:27.396827+00:00 20134799.998389672488 20134799.998389624059 20134799.999937500805 34800.009938071707 20134799.999940499663 8699985186.081378936768 5799995971.745697975159 20099999.988451600075 60464.399634373 2024-06-03T09:35:28.409832+00:00 20134800.000487230718 20134800.000487182289 20134799.999976146966 34800.012035632077 20134800.000010568649 8699985966.147117614746 5799996364.698091506958 20099999.988451600075 60464.399645789 2024-06-03T09:35:29.396160+00:00 20134800.000428255647 20134800.000428207219 20134800.000050142407 34800.011976656700 20134800.000104319304 8699985728.030427932739 5799996249.546022415161 20099999.988451600075 60464.399657440 2024-06-03T09:35:30.402805+00:00 20134799.999886702746 20134799.999886654317 20134800.000024598092 34800.011435102191 20134800.000029500574 8699985549.263565063477 5799996157.045098304749 20099999.988451600075 60464.399668921 2024-06-03T09:35:31.394800+00:00 20134800.001696478575 20134800.001696430147 20134799.999908633530 34800.013244878355 20134799.999927796423 8699985575.856920242310 5799996166.104171752930 20099999.988451600075 60464.399680510 2024-06-03T09:35:32.396090+00:00 20134799.997618928552 20134799.997618880123 20134799.999984484166 34800.009167327160 20134800.000031773001 8699984703.328630447388 5799995734.172421455383 20099999.988451600075 60464.399692085 2024-06-03T09:35:33.396157+00:00 20134800.001150816679 20134800.001150768250 20134800.000013001263 34800.012699217659 20134800.000087887049 8699985890.375944137573 5799996330.034214019775 20099999.988451600075 60464.399703691 2024-06-03T09:35:34.398892+00:00 20134799.999173782766 20134799.999173734337 20134800.000032782555 34800.010722182960 20134800.000002302229 8699985314.574356079102 5799996038.567330360413 20099999.988451600075 60464.399715265 2024-06-03T09:35:35.398875+00:00 20134800.000273976475 20134800.000273928046 20134800.000039182603 34800.011822375032 20134799.999958336353 8699985765.511865615845 5799996262.204222679138 20099999.988451600075 60464.399726806 2024-06-03T09:35:36.396037+00:00 20134799.998117685318 20134799.998117633164 20134799.999977797270 34800.009666083621 20134799.999912768602 8699985631.551713943481 5799996193.325362205505 20099999.988451600075 60464.399738382 2024-06-03T09:35:37.396186+00:00 20134800.003200102597 20134800.003200054169 20134800.000138547271 34800.014748503199 20134800.000216178596 8699986586.874927520752 5799996683.629052162170 20099999.988451600075 60464.399749955 2024-06-03T09:35:38.396094+00:00 20134799.998990125954 20134799.998990077525 20134800.000091236085 34800.010538525821 20134800.000062581152 8699985053.363018035889 5799995910.473300933838 20099999.988451600075 60464.399761508 2024-06-03T09:35:39.394333+00:00 20134800.001035768539 20134800.001035720110 20134800.000106714666 34800.012584169854 20134800.000059232116 8699985605.766790390015 5799996186.535614013672 20099999.988451600075 60464.399773107 2024-06-03T09:35:40.396480+00:00 20134799.999074060470 20134799.999074012041 20134800.000071849674 34800.010622460330 20134800.000011969358 8699985149.469802856445 5799995956.417848587036 20099999.988451600075 60464.399784674 2024-06-03T09:35:41.395833+00:00 20134800.000347893685 20134800.000347845256 20134800.000075757504 34800.011896294563 20134800.000107053667 8699985630.240041732788 5799996200.764791488647 20099999.988451600075 60464.399796262 2024-06-03T09:35:42.397056+00:00 20134800.000875335187 20134800.000875286758 20134800.000009667128 34800.012423736072 20134799.999951966107 8699985490.866512298584 5799996124.616007804871 20099999.988451600075 60464.399807828 2024-06-03T09:35:43.396310+00:00 20134799.997799180448 20134799.997799132019 20134799.999974664301 34800.009347580984 20134799.999920990318 8699985037.218364715576 5799995896.501250267029 20099999.988451600075 60464.399819380 2024-06-03T09:35:44.394437+00:00 20134800.001141663641 20134800.001141615212 20134799.999941762537 34800.012690062802 20134799.999849475920 8699986122.242835998535 5799996436.033824920654 20099999.988451600075 60464.399830973 2024-06-03T09:35:45.396103+00:00 20134799.999491915107 20134799.999491866678 20134799.999984093010 34800.011040314108 20134799.999958507717 8699985526.316379547119 5799996142.613540649414 20099999.988451600075 60464.399842537 2024-06-03T09:35:46.395246+00:00 20134800.001420449466 20134800.001420401037 20134799.999998558313 34800.012968849493 20134799.999956499785 8699985782.803901672363 5799996270.773675918579 20099999.988451600075 60464.399854125 2024-06-03T09:35:47.396348+00:00 20134799.998219493777 20134799.998219445348 20134799.999977450818 34800.009767892196 20134799.999999962747 8699985078.581750869751 5799995920.473503112793 20099999.988451600075 60464.399865672 2024-06-03T09:35:48.394033+00:00 20134800.000281721354 20134800.000281672925 20134800.000033840537 34800.011830120027 20134800.000031080097 8699985945.908735275269 5799996355.433550834656 20099999.988451600075 60464.399877269 2024-06-03T09:35:49.396019+00:00 20134800.001889582723 20134800.001889534295 20134799.999955266714 34800.013437983594 20134799.999896619469 8699985820.169004440308 5799996286.961210250854 20099999.988451600075 60464.399888839 2024-06-03T09:35:50.395661+00:00 20134799.996692173183 20134799.996692124754 20134799.999922312796 34800.008240573698 20134799.999927334487 8699984845.118581771851 5799995800.715810775757 20099999.988451600075 60464.399900411 2024-06-03T09:35:51.395546+00:00 20134800.001830633730 20134800.001830585301 20134799.999989822507 34800.013379034950 20134799.999989170581 8699986454.999395370483 5799996608.232694625854 20099999.988451600075 60464.399911991 2024-06-03T09:35:52.396015+00:00 20134800.000057037920 20134800.000056989491 20134799.999981377274 34800.011605438958 20134799.999919168651 8699985557.834863662720 5799996156.733616828918 20099999.988451600075 60464.399923564 2024-06-03T09:35:53.395944+00:00 20134799.998912796378 20134799.998912747949 20134799.999961711466 34800.010461194906 20134800.000025950372 8699985518.991949081421 5799996141.761397361755 20099999.988451600075 60464.399935121 2024-06-03T09:35:54.394477+00:00 20134800.001460663974 20134800.001460615546 20134799.999950859696 34800.013009063783 20134799.999978851527 8699986010.166379928589 5799996385.386203765869 20099999.988451600075 60464.399946712 2024-06-03T09:35:55.395962+00:00 20134799.999201502651 20134799.999201450497 20134799.999876130372 34800.010749900946 20134799.999807957560 8699985264.835086822510 5799996005.599958419800 20099999.988451600075 60464.399958287 2024-06-03T09:35:56.395988+00:00 20134800.001351851970 20134800.001351803541 20134800.000016946346 34800.012900253598 20134800.000068765134 8699985618.937553405762 5799996193.518221855164 20099999.988451600075 60464.399970013 2024-06-03T09:35:57.409152+00:00 20134800.000111587346 20134800.000111538917 20134800.000015296042 34800.011659987133 20134799.999965567142 8699984952.645647048950 5799995856.072311401367 20099999.988451600075 60464.399981482 2024-06-03T09:35:58.400037+00:00 20134799.999571032822 20134799.999570984393 20134799.999960772693 34800.011119434537 20134799.999916635454 8699984914.330924987793 5799995834.876162528992 20099999.988451600075 60464.399993012 2024-06-03T09:35:59.396223+00:00 20134799.998131912202 20134799.998131863773 20134799.999958928674 34800.009680313182 20134799.999968662858 8699985083.531095504761 5799995921.644088745117 20099999.988451600075 60464.400004719 2024-06-03T09:36:00.407766+00:00 20134799.999739989638 20134799.999739937484 20134800.000014819205 34800.011288387810 20134800.000064987689 8699986017.358724594116 5799996392.571453094482 20099999.988451600075 60464.400016342 2024-06-03T09:36:01.411991+00:00 20134800.000524908304 20134800.000524859875 20134800.000040896237 34800.012073306789 20134800.000078476965 8699986160.562955856323 5799996464.735487937927 20099999.988451600075 60464.400027969 2024-06-03T09:36:02.416495+00:00 20134800.001441217959 20134800.001441169530 20134800.000038787723 34800.012989616662 20134800.000105869025 8699985923.561450958252 5799996347.376157760620 20099999.988451600075 60464.400039308 2024-06-03T09:36:03.396220+00:00 20134799.998482074589 20134799.998482026160 20134799.999947860837 34800.010030473859 20134799.999911133200 8699985197.478158950806 5799995976.220477104187 20099999.988451600075 60464.400050971 2024-06-03T09:36:04.403861+00:00 20134800.000115416944 20134800.000115368515 20134799.999984785914 34800.011663817910 20134800.000040546060 8699985937.851591110229 5799996351.799442291260 20099999.988451600075 60464.400062624 2024-06-03T09:36:05.410739+00:00 20134799.999636586756 20134799.999636538327 20134800.000028464943 34800.011184986477 20134800.000040218234 8699985876.145330429077 5799996320.932592391968 20099999.988451600075 60464.400074128 2024-06-03T09:36:06.404623+00:00 20134800.001481018960 20134800.001480966806 20134800.000010482967 34800.013029417154 20134799.999873545021 8699986077.377775192261 5799996414.604165077209 20099999.988451600075 60464.400085668 2024-06-03T09:36:07.401685+00:00 20134800.000074759126 20134800.000074706972 20134800.000066246837 34800.011623157487 20134800.000125840306 8699985363.681602478027 5799996068.268425941467 20099999.988451600075 60464.400097385 2024-06-03T09:36:08.414079+00:00 20134799.999309137464 20134799.999309089035 20134800.000053994358 34800.010857538771 20134800.000078924000 8699985335.093627929688 5799996052.019546508789 20099999.988451600075 60464.400108987 2024-06-03T09:36:09.416433+00:00 20134800.000613130629 20134800.000613082200 20134800.000028930604 34800.012161532104 20134800.000060297549 8699985726.141811370850 5799996246.767445564270 20099999.988451600075 60464.400120449 2024-06-03T09:36:10.406785+00:00 20134799.999544054270 20134799.999544005841 20134799.999979853630 34800.011092453940 20134799.999971557409 8699985401.837743759155 5799996080.917925834656 20099999.988451600075 60464.400131939 2024-06-03T09:36:11.399563+00:00 20134799.999970227480 20134799.999970179051 20134799.999977611005 34800.011518626670 20134799.999927785248 8699985624.614990234375 5799996190.482802391052 20099999.988451600075 60464.400143528 2024-06-03T09:36:12.400803+00:00 20134800.000182375312 20134800.000182326883 20134799.999997328967 34800.011730774444 20134800.000059776008 8699985645.727987289429 5799996206.538844108582 20099999.988451600075 60464.400155158 2024-06-03T09:36:13.405646+00:00 20134800.001067791134 20134800.001067742705 20134799.999887175858 34800.012616190077 20134799.999936729670 8699985521.238410949707 5799996139.167140007019 20099999.988451600075 60464.400166634 2024-06-03T09:36:14.397164+00:00 20134799.997914787382 20134799.997914738953 20134799.999935630709 34800.009463188180 20134800.000000547618 8699984916.425378799438 5799995839.419633865356 20099999.988451600075 60464.400178320 2024-06-03T09:36:15.406859+00:00 20134799.999629314989 20134799.999629266560 20134800.000059898943 34800.011177716733 20134800.000153791159 8699985986.352693557739 5799996380.768516540527 20099999.988451600075 60464.400190028 2024-06-03T09:36:16.418454+00:00 20134800.001196280122 20134800.001196231693 20134800.000045180321 34800.012744681735 20134800.000109083951 8699986186.656349182129 5799996479.057533264160 20099999.988451600075 60464.400201340 2024-06-03T09:36:17.395784+00:00 20134799.999850273132 20134799.999850224704 20134799.999977901578 34800.011398674600 20134799.999954544008 8699985595.941841125488 5799996177.261104583740 20099999.988451600075 60464.400213161 2024-06-03T09:36:18.417063+00:00 20134800.000823538750 20134800.000823490322 20134800.000070556998 34800.012371937519 20134800.000115305185 8699985673.113191604614 5799996222.545126914978 20099999.988451600075 60464.400224640 2024-06-03T09:36:19.408953+00:00 20134800.002289410681 20134800.002289362252 20134800.000089723617 34800.013837811188 20134800.000086672604 8699985320.849828720093 5799996045.220497131348 20099999.988451600075 60464.400236077 2024-06-03T09:36:20.397020+00:00 20134799.998134419322 20134799.998134370893 20134799.999967902899 34800.009682817901 20134799.999894455075 8699984179.030519485474 5799995466.301687240601 20099999.988451600075 60464.400247796 2024-06-03T09:36:21.409635+00:00 20134799.998869877309 20134799.998869828880 20134800.000073388219 34800.010418276681 20134800.000133287162 8699985134.236534118652 5799995953.856072425842 20099999.988451600075 60464.400259244 2024-06-03T09:36:22.398690+00:00 20134800.000303607434 20134800.000303559005 20134800.000018578023 34800.011852009164 20134800.000105652958 8699985707.661952972412 5799996239.417305946350 20099999.988451600075 60464.400270885 2024-06-03T09:36:23.404464+00:00 20134800.000804796815 20134800.000804748386 20134800.000075872988 34800.012353195474 20134800.000141359866 8699985589.812885284424 5799996181.980630874634 20099999.988451600075 60464.400282444 2024-06-03T09:36:24.403097+00:00 20134799.998829353601 20134799.998829305172 20134799.999958101660 34800.010377752500 20134799.999954752624 8699985180.936063766479 5799995969.766781806946 20099999.988451600075 60464.400293943 2024-06-03T09:36:25.396664+00:00 20134800.002993829548 20134800.002993781120 20134800.000044647604 34800.014542228681 20134800.000062759966 8699985782.398735046387 5799996274.998498916626 20099999.988451600075 60464.400305566 2024-06-03T09:36:26.400908+00:00 20134800.000150844455 20134800.000150796026 20134799.999976027757 34800.011699243361 20134799.999965257943 8699984278.540155410767 5799995519.006609916687 20099999.988451600075 60464.400317078 2024-06-03T09:36:27.395578+00:00 20134799.996852427721 20134799.996852379292 20134800.000017516315 34800.008400827959 20134800.000028379261 8699984223.007308959961 5799995493.870232582092 20099999.988451600075 60464.400328682 2024-06-03T09:36:28.398146+00:00 20134799.999768503010 20134799.999768454581 20134799.999965090305 34800.011316903496 20134800.000097885728 8699985781.774929046631 5799996276.150210380554 20099999.988451600075 60464.400340271 2024-06-03T09:36:29.399400+00:00 20134800.000935174525 20134800.000935126096 20134800.000084582716 34800.012483575563 20134800.000178098679 8699985886.569757461548 5799996331.889728546143 20099999.988451600075 60464.400352425 2024-06-03T09:36:30.449509+00:00 20134800.000438239425 20134800.000438190997 20134799.999982379377 34800.011986639329 20134799.999983306974 8699985470.493200302124 5799996115.735177040100 20099999.988451600075 60464.400363571 2024-06-03T09:36:31.412540+00:00 20134799.999088481069 20134799.999088432640 20134800.000021725893 34800.010636882638 20134800.000015594065 8699985221.836948394775 5799995992.752418518066 20099999.988451600075 60464.400375055 2024-06-03T09:36:32.404716+00:00 20134800.001063544303 20134800.001063495874 20134799.999981712550 34800.012611945116 20134799.999937795103 8699985706.311681747437 5799996231.748152732849 20099999.988451600075 60464.400386524 2024-06-03T09:36:33.395716+00:00 20134799.998625464737 20134799.998625416309 20134800.000040192157 34800.010173864604 20134800.000052273273 8699985156.664236068726 5799995961.694344520569 20099999.988451600075 60464.400398109 2024-06-03T09:36:34.396651+00:00 20134800.001633491367 20134800.001633442938 20134799.999929342419 34800.013181891234 20134799.999897547066 8699985858.720991134644 5799996306.275773048401 20099999.988451600075 60464.400409665 2024-06-03T09:36:35.395034+00:00 20134799.998244874179 20134799.998244825751 20134800.000015594065 34800.009793275043 20134800.000139743090 8699985018.047080993652 5799995896.030251502991 20099999.988451600075 60464.400421246 2024-06-03T09:36:36.395645+00:00 20134799.999970406294 20134799.999970357865 20134799.999986551702 34800.011518807543 20134800.000089798123 8699985888.588487625122 5799996329.220028877258 20099999.988451600075 60464.400432818 2024-06-03T09:36:37.395494+00:00 20134800.000044938177 20134800.000044889748 20134799.999927040190 34800.011593338066 20134799.999924067408 8699985889.597793579102 5799996322.819190979004 20099999.988451600075 60464.400444379 2024-06-03T09:36:38.394362+00:00 20134799.999671705067 20134799.999671656638 20134800.000005453825 34800.011220104199 20134800.000026967376 8699985841.834014892578 5799996303.224733352661 20099999.988451600075 60464.400456004 2024-06-03T09:36:39.398738+00:00 20134800.001141864806 20134800.001141816378 20134800.000001959503 34800.012690263313 20134799.999960910529 8699986014.982461929321 5799996387.046718597412 20099999.988451600075 60464.400467537 2024-06-03T09:36:40.395201+00:00 20134799.999660775065 20134799.999660726637 20134799.999990470707 34800.011209174496 20134800.000000793487 8699985448.930095672607 5799996105.682333946228 20099999.988451600075 60464.400479126 2024-06-03T09:36:41.396473+00:00 20134800.000224038959 20134800.000223990530 20134799.999945733696 34800.011772438935 20134799.999934405088 8699985591.482658386230 5799996174.192390441895 20099999.988451600075 60464.400490702 2024-06-03T09:36:42.396660+00:00 20134800.001159090549 20134800.001159042120 20134800.000079076737 34800.012707491027 20134800.000134456903 8699985481.838674545288 5799996127.705964088440 20099999.988451600075 60464.400502404 2024-06-03T09:36:43.407680+00:00 20134799.999132346362 20134799.999132297933 20134800.000075649470 34800.010680746891 20134800.000116270036 8699984955.597383499146 5799995863.827404022217 20099999.988451600075 60464.400513831 2024-06-03T09:36:44.394984+00:00 20134800.000033326447 20134800.000033274293 20134799.999952174723 34800.011581724808 20134799.999891281128 8699985381.192718505859 5799996067.250613212585 20099999.988451600075 60464.400525488 2024-06-03T09:36:45.402189+00:00 20134799.999563481659 20134799.999563433230 20134800.000023696572 34800.011111881104 20134799.999969329685 8699985374.958412170410 5799996067.385520935059 20099999.988451600075 60464.400536987 2024-06-03T09:36:46.395638+00:00 20134800.002154096961 20134800.002154048532 20134799.999995689839 34800.013702498254 20134799.999975483865 8699985585.204111099243 5799996172.764811515808 20099999.988451600075 60464.400548556 2024-06-03T09:36:47.395279+00:00 20134799.997801672667 20134799.997801624238 20134799.999994371086 34800.009350073015 20134800.000015899539 8699984521.912483215332 5799995642.802945137024 20099999.988451600075 60464.400560142 2024-06-03T09:36:48.396219+00:00 20134800.000090394169 20134800.000090345740 20134799.999953828752 34800.011638795899 20134800.000026933849 8699985595.446109771729 5799996180.029569625854 20099999.988451600075 60464.400571850 2024-06-03T09:36:49.407825+00:00 20134800.001390252262 20134800.001390203834 20134799.999952241778 34800.012938651926 20134800.000007688999 8699985521.743715286255 5799996142.376485824585 20099999.988451600075 60464.400583467 2024-06-03T09:36:50.411489+00:00 20134799.998553451151 20134799.998553402722 20134799.999930143356 34800.010101852531 20134799.999843314290 8699984795.245491027832 5799995772.278376579285 20099999.988451600075 60464.400594940 2024-06-03T09:36:51.402869+00:00 20134800.002066895366 20134800.002066846937 20134800.000072907656 34800.013615293930 20134800.000060349703 8699985531.056522369385 5799996149.227117538452 20099999.988451600075 60464.400606502 2024-06-03T09:36:52.401788+00:00 20134799.997257236391 20134799.997257187963 20134799.999964352697 34800.008805634970 20134799.999940875918 8699984505.860809326172 5799995631.651090621948 20099999.988451600075 60464.400618086 2024-06-03T09:36:53.402598+00:00 20134800.000351835042 20134800.000351786613 20134800.000055972487 34800.011900234284 20134800.000078346580 8699985880.536832809448 5799996324.717052459717 20099999.988451600075 60464.400629739 2024-06-03T09:36:54.409442+00:00 20134799.999620255083 20134799.999620206654 20134799.999954368919 34800.011168653873 20134799.999969806522 8699985710.332571029663 5799996235.092493057251 20099999.988451600075 60464.400641317 2024-06-03T09:36:55.409754+00:00 20134800.000714294612 20134800.000714246184 20134799.999958079308 34800.012262694610 20134799.999997392297 8699985873.621936798096 5799996317.886576652527 20099999.988451600075 60464.400652932 2024-06-03T09:36:56.413334+00:00 20134799.999810583889 20134799.999810535461 20134799.999850153923 34800.011358985503 20134799.999860517681 8699985475.210929870605 5799996112.977867126465 20099999.988451600075 60464.400664445 2024-06-03T09:36:57.408013+00:00 20134799.999438792467 20134799.999438744038 20134799.999929115176 34800.010987193120 20134799.999970242381 8699985498.207807540894 5799996129.048188209534 20099999.988451600075 60464.400676057 2024-06-03T09:36:58.411305+00:00 20134800.000483509153 20134800.000483460724 20134800.000021904707 34800.012031908438 20134800.000090967864 8699985778.609922409058 5799996274.279434204102 20099999.988451600075 60464.400687588 2024-06-03T09:36:59.407629+00:00 20134799.999134395272 20134799.999134346843 20134799.999917495996 34800.010682796201 20134799.999808900058 8699985504.244583129883 5799996125.343974113464 20099999.988451600075 60464.400699135 2024-06-03T09:37:00.405238+00:00 20134800.001187171787 20134800.001187123358 20134800.000040676445 34800.012735571698 20134799.999896198511 8699985950.266635894775 5799996351.992502212524 20099999.988451600075 60464.400710830 2024-06-03T09:37:01.415737+00:00 20134800.000300612301 20134800.000300563872 20134800.000039741397 34800.011849012335 20134799.999954454601 8699985362.342344284058 5799996060.457721710205 20099999.988451600075 60464.400722185 2024-06-03T09:37:02.396742+00:00 20134799.998939506710 20134799.998939458281 20134800.000003051013 34800.010487906693 20134800.000028196722 8699985257.952264785767 5799996011.335200309753 20099999.988451600075 60464.400733730 2024-06-03T09:37:03.394271+00:00 20134800.002057868987 20134800.002057820559 20134800.000021640211 34800.013606267508 20134800.000208210200 8699985751.646589279175 5799996265.682875633240 20099999.988451600075 60464.400745350 2024-06-03T09:37:04.398250+00:00 20134799.996184132993 20134799.996184084564 20134799.999999519438 34800.007732533479 20134799.999972887337 8699984741.096225738525 5799995750.602634429932 20099999.988451600075 60464.400756937 2024-06-03T09:37:05.399318+00:00 20134800.001412112266 20134800.001412063837 20134799.999993570149 34800.012960511667 20134799.999993167818 8699986645.386461257935 5799996703.592787742615 20099999.988451600075 60464.400768465 2024-06-03T09:37:06.395391+00:00 20134800.000733040273 20134800.000732991844 20134800.000031080097 34800.012281440162 20134800.000108003616 8699985959.785301208496 5799996365.577031135559 20099999.988451600075 60464.400780078 2024-06-03T09:37:07.398688+00:00 20134799.999895576388 20134799.999895527959 20134799.999896772206 34800.011443978008 20134799.999903749675 8699985561.571949005127 5799996157.959804534912 20099999.988451600075 60464.400791653 2024-06-03T09:37:08.398781+00:00 20134800.001799918711 20134800.001799866557 20134800.000054918230 34800.013348316847 20134800.000200111419 8699985608.892934799194 5799996193.968634605408 20099999.988451600075 60464.400803180 2024-06-03T09:37:09.394749+00:00 20134800.000522803515 20134800.000522755086 20134799.999989211559 34800.012071204314 20134800.000069502741 8699984705.236152648926 5799995736.698164939880 20099999.988451600075 60464.400814759 2024-06-03T09:37:10.395179+00:00 20134799.996679924428 20134799.996679876000 20134800.000008475035 34800.008228324979 20134799.999988939613 8699984450.586286544800 5799995606.016434669495 20099999.988451600075 60464.400826315 2024-06-03T09:37:11.393636+00:00 20134800.001111593097 20134800.001111540943 20134799.999957896769 34800.012659991189 20134799.999927010387 8699986107.721755981445 5799996432.003930091858 20099999.988451600075 60464.400837911 2024-06-03T09:37:12.395499+00:00 20134799.997544806451 20134799.997544758022 20134800.000027682632 34800.009093207977 20134799.999950189143 8699985527.268907546997 5799996142.743157386780 20099999.988451600075 60464.400849469 2024-06-03T09:37:13.394121+00:00 20134800.002136547118 20134800.002136498690 20134800.000009112060 34800.013684948040 20134799.999953337014 8699986801.283994674683 5799996779.881931304932 20099999.988451600075 60464.400861060 2024-06-03T09:37:14.395599+00:00 20134800.001116510481 20134800.001116462052 20134799.999973051250 34800.012664908994 20134800.000036116689 8699985716.125820159912 5799996240.752072334290 20099999.988451600075 60464.400872645 2024-06-03T09:37:15.396488+00:00 20134799.999831322581 20134799.999831274152 20134800.000021975487 34800.011379723263 20134800.000194985420 8699985144.900888442993 5799995961.759099960327 20099999.988451600075 60464.400884369 2024-06-03T09:37:16.409497+00:00 20134800.000402089208 20134800.000402040780 20134800.000063616782 34800.011950489505 20134800.000048272312 8699985234.341144561768 5799996000.366207122803 20099999.988451600075 60464.400895950 2024-06-03T09:37:17.410113+00:00 20134799.998937617987 20134799.998937569559 20134800.000071939081 34800.010486018487 20134799.999974064529 8699985099.296377182007 5799995929.751767158508 20099999.988451600075 60464.400907518 2024-06-03T09:37:18.409562+00:00 20134799.999061331153 20134799.999061282724 20134800.000119995326 34800.010609729979 20134800.000124044716 8699985664.098606109619 5799996218.402071952820 20099999.988451600075 60464.400919038 2024-06-03T09:37:19.404912+00:00 20134800.001204725355 20134800.001204676926 20134800.000020682812 34800.012753125877 20134799.999926760793 8699986175.277576446533 5799996465.771368026733 20099999.988451600075 60464.400930597 2024-06-03T09:37:20.403599+00:00 20134799.999961964786 20134799.999961916357 20134800.000086240470 34800.011510363896 20134800.000034563243 8699985590.295377731323 5799996177.771977424622 20099999.988451600075 60464.400942232 2024-06-03T09:37:21.408875+00:00 20134800.000131793320 20134800.000131744891 20134800.000078469515 34800.011680192329 20134800.000064030290 8699985670.303529739380 5799996219.003926277161 20099999.988451600075 60464.400953849 2024-06-03T09:37:22.412542+00:00 20134800.000996079296 20134800.000996030867 20134799.999950464815 34800.012544479185 20134799.999958023429 8699985596.759336471558 5799996177.814806938171 20099999.988451600075 60464.400965418 2024-06-03T09:37:23.412122+00:00 20134799.998859178275 20134799.998859126121 20134800.000119213015 34800.010407576628 20134800.000185035169 8699985113.002536773682 5799995945.395269393921 20099999.988451600075 60464.400976983 2024-06-03T09:37:24.411343+00:00 20134800.000983137637 20134800.000983089209 20134799.999993588775 34800.012531537635 20134799.999991014600 8699985728.439685821533 5799996245.029593467712 20099999.988451600075 60464.400988534 2024-06-03T09:37:25.409329+00:00 20134799.998596992344 20134799.998596943915 20134799.999856427312 34800.010145392596 20134799.999879457057 8699985184.871936798096 5799995968.597541809082 20099999.988451600075 60464.401000145 2024-06-03T09:37:26.412502+00:00 20134800.000025298446 20134800.000025250018 20134799.999943155795 34800.011573698670 20134799.999948974699 8699985834.304788589478 5799996296.210579872131 20099999.988451600075 60464.401011632 2024-06-03T09:37:27.405001+00:00 20134800.002174112946 20134800.002174064517 20134799.999892331660 34800.013722514559 20134799.999862648547 8699985790.372959136963 5799996270.647609710693 20099999.988451600075 60464.401023209 2024-06-03T09:37:28.405227+00:00 20134799.998378314078 20134799.998378265649 20134799.999925803393 34800.009926713130 20134799.999929767102 8699984649.344305038452 5799995702.929987907410 20099999.988451600075 60464.401034841 2024-06-03T09:37:29.410302+00:00 20134799.998683337122 20134799.998683288693 20134799.999870833009 34800.010231736538 20134799.999759439379 8699985403.029516220093 5799996072.675623893738 20099999.988451600075 60464.401046419 2024-06-03T09:37:30.410554+00:00 20134800.001634474844 20134800.001634426415 20134799.999983329326 34800.013182874522 20134800.000055275857 8699986050.174978256226 5799996408.574874877930 20099999.988451600075 60464.401058033 2024-06-03T09:37:31.414074+00:00 20134799.998465031385 20134799.998464982957 20134799.999943576753 34800.010013432293 20134799.999946426600 8699985188.731817245483 5799995973.317819595337 20099999.988451600075 60464.401069540 2024-06-03T09:37:32.408207+00:00 20134800.001724865288 20134800.001724816859 20134800.000031113625 34800.013273263801 20134800.000111065805 8699985962.687023162842 5799996367.155417442322 20099999.988451600075 60464.401081088 2024-06-03T09:37:33.406034+00:00 20134799.999955948442 20134799.999955900013 20134800.000056948513 34800.011504347727 20134800.000087995082 8699985112.803562164307 5799995941.252493858337 20099999.988451600075 60464.401092533 2024-06-03T09:37:34.394880+00:00 20134799.998612724245 20134799.998612675816 20134799.999938733876 34800.010161125334 20134799.999882526696 8699985139.548189163208 5799995946.063632965088 20099999.988451600075 60464.401104114 2024-06-03T09:37:35.395448+00:00 20134799.999666772783 20134799.999666724354 20134799.999979220331 34800.011215171420 20134799.999984156340 8699985818.122337341309 5799996289.585262298584 20099999.988451600075 60464.401115897 2024-06-03T09:37:36.413516+00:00 20134800.001131419092 20134800.001131370664 20134800.000053141266 34800.012679820640 20134800.000168308616 8699985991.374317169189 5799996383.884264945984 20099999.988451600075 60464.401127425 2024-06-03T09:37:37.409473+00:00 20134800.001819230616 20134800.001819182187 20134800.000044178218 34800.013367630636 20134800.000081174076 8699985430.667894363403 5799996099.900443077087 20099999.988451600075 60464.401139008 2024-06-03T09:37:38.410297+00:00 20134799.998262789100 20134799.998262740672 20134800.000102501363 34800.009811189244 20134800.000104516745 8699984581.362569808960 5799995676.220284461975 20099999.988451600075 60464.401150580 2024-06-03T09:37:39.410150+00:00 20134799.998465150595 20134799.998465102166 20134800.000035114586 34800.010013551910 20134799.999969471246 8699985468.150817871094 5799996113.987543106079 20099999.988451600075 60464.401161984 2024-06-03T09:37:40.395424+00:00 20134800.001613564789 20134800.001613516361 20134800.000096913427 34800.013161964736 20134800.000092074275 8699986282.607664108276 5799996526.324460983276 20099999.988451600075 60464.401173681 2024-06-03T09:37:41.406047+00:00 20134799.999288037419 20134799.999287988991 20134800.000040769577 34800.010836437497 20134800.000074647367 8699985517.516464233398 5799996143.052721023560 20099999.988451600075 60464.401185337 2024-06-03T09:37:42.413147+00:00 20134800.001409076154 20134800.001409027725 20134799.999920163304 34800.012957474661 20134799.999942515045 8699985846.864271163940 5799996302.221110343933 20099999.988451600075 60464.401196862 2024-06-03T09:37:43.408829+00:00 20134799.999279804528 20134799.999279752374 20134800.000035993755 34800.010828202627 20134800.000062905252 8699985134.696113586426 5799995951.153236389160 20099999.988451600075 60464.401208491 2024-06-03T09:37:44.413574+00:00 20134800.000077985227 20134800.000077936798 20134800.000029426068 34800.011626384432 20134800.000058535486 8699985504.231662750244 5799996135.739013671875 20099999.988451600075 60464.401219995 2024-06-03T09:37:45.407534+00:00 20134799.999811001122 20134799.999810952693 20134799.999908577651 34800.011359401426 20134799.999836120754 8699985466.865156173706 5799996107.788434982300 20099999.988451600075 60464.401231520 2024-06-03T09:37:46.403333+00:00 20134799.998679049313 20134799.998679000884 20134799.999929580837 34800.010227450046 20134799.999964639544 8699985515.737695693970 5799996137.579695701599 20099999.988451600075 60464.401243153 2024-06-03T09:37:47.408409+00:00 20134800.002149887383 20134800.002149835229 20134799.999954868108 34800.013698285700 20134799.999942235649 8699986126.909994125366 5799996442.232255935669 20099999.988451600075 60464.401254707 2024-06-03T09:37:48.406632+00:00 20134799.998777329922 20134799.998777281493 20134800.000057879835 34800.010325729105 20134800.000015061349 8699985065.461643218994 5799995914.542582511902 20099999.988451600075 60464.401266344 2024-06-03T09:37:49.412147+00:00 20134800.001445882022 20134800.001445833594 20134800.000184334815 34800.012994282806 20134800.000182144344 8699985749.871723175049 5799996263.709330558777 20099999.988451600075 60464.401277923 2024-06-03T09:37:50.412586+00:00 20134799.999076183885 20134799.999076135457 20134799.999996874481 34800.010624584160 20134799.999969504774 8699985076.323699951172 5799995918.075330734253 20099999.988451600075 60464.401289435 2024-06-03T09:37:51.407193+00:00 20134799.999360211194 20134799.999360162765 20134800.000063829124 34800.010908612363 20134800.000112298876 8699985536.589809417725 5799996154.158181190491 20099999.988451600075 60464.401301023 2024-06-03T09:37:52.408367+00:00 20134800.000589299947 20134800.000589247793 20134799.999879084527 34800.012137698177 20134799.999763716012 8699985857.717107772827 5799996300.197474479675 20099999.988451600075 60464.401312588 2024-06-03T09:37:53.407633+00:00 20134800.000657338649 20134800.000657290220 20134799.999984089285 34800.012205739025 20134800.000051368028 8699985520.640745162964 5799996143.644819259644 20099999.988451600075 60464.401324145 2024-06-03T09:37:54.406122+00:00 20134800.000060528517 20134800.000060480088 20134799.999930229038 34800.011608928413 20134799.999934677035 8699985162.835380554199 5799995959.879980087280 20099999.988451600075 60464.401335699 2024-06-03T09:37:55.404426+00:00 20134799.999780725688 20134799.999780677259 20134799.999820679426 34800.011329124471 20134799.999769996852 8699985081.090560913086 5799995912.146011352539 20099999.988451600075 60464.401347312 2024-06-03T09:37:56.407766+00:00 20134799.999786984175 20134799.999786932021 20134799.999990932643 34800.011335382376 20134800.000019345433 8699985127.820489883423 5799995945.900404930115 20099999.988451600075 60464.401358890 2024-06-03T09:37:57.408139+00:00 20134799.999080169946 20134799.999080121517 20134799.999956727028 34800.010628571479 20134799.999866504222 8699985233.418893814087 5799995992.331307411194 20099999.988451600075 60464.401370495 2024-06-03T09:37:58.410764+00:00 20134800.001402698457 20134800.001402650028 20134800.000008851290 34800.012951098295 20134800.000025428832 8699985693.537294387817 5799996229.012318611145 20099999.988451600075 60464.401382041 2024-06-03T09:37:59.408325+00:00 20134799.998439837247 20134799.998439788818 20134799.999967396259 34800.009988237864 20134799.999883655459 8699984966.730239868164 5799995859.701546669006 20099999.988451600075 60464.401393615 2024-06-03T09:38:00.408365+00:00 20134800.001071512699 20134800.001071464270 20134800.000050354749 34800.012619913643 20134799.999997332692 8699985758.753171920776 5799996260.449581146240 20099999.988451600075 60464.401405193 2024-06-03T09:38:01.408693+00:00 20134799.998378828168 20134799.998378779739 20134800.000000637025 34800.009927228559 20134799.999952834100 8699985245.775190353394 5799996002.106421470642 20099999.988451600075 60464.401416610 2024-06-03T09:38:02.395109+00:00 20134800.000308886170 20134800.000308837742 20134799.999947626144 34800.011857285688 20134799.999904882163 8699986039.316932678223 5799996396.879341125488 20099999.988451600075 60464.401428199 2024-06-03T09:38:03.396442+00:00 20134800.001035008579 20134800.001034956425 20134800.000046581030 34800.012583406708 20134800.000051945448 8699985873.465848922729 5799996320.081448554993 20099999.988451600075 60464.401439758 2024-06-03T09:38:04.395113+00:00 20134800.000419158489 20134800.000419110060 20134800.000014297664 34800.011967557264 20134800.000056605786 8699985380.908311843872 5799996073.996945381165 20099999.988451600075 60464.401451737 2024-06-03T09:38:05.430068+00:00 20134799.998986557126 20134799.998986508697 20134799.999948296696 34800.010534958135 20134799.999892801046 8699985164.358375549316 5799995958.896761894226 20099999.988451600075 60464.401463002 2024-06-03T09:38:06.403415+00:00 20134800.000789348036 20134800.000789299607 20134799.999953437597 34800.012337748522 20134799.999972056597 8699985633.225877761841 5799996196.632874488831 20099999.988451600075 60464.401474519 2024-06-03T09:38:07.398448+00:00 20134799.999192982912 20134799.999192934483 20134800.000069901347 34800.010741384620 20134800.000041309744 8699985244.335418701172 5799996005.073093414307 20099999.988451600075 60464.401486126 2024-06-03T09:38:08.401281+00:00 20134800.001590076834 20134800.001590028405 20134800.000069569796 34800.013138476017 20134799.999963402748 8699985696.437339782715 5799996227.878036499023 20099999.988451600075 60464.401497632 2024-06-03T09:38:09.395430+00:00 20134799.998939812183 20134799.998939763755 20134800.000108577311 34800.010488210886 20134800.000117987394 8699984950.940275192261 5799995861.570500373840 20099999.988451600075 60464.401509187 2024-06-03T09:38:10.393720+00:00 20134799.999934513122 20134799.999934464693 20134799.999978784472 34800.011482912611 20134800.000071782619 8699985498.500589370728 5799996133.425418853760 20099999.988451600075 60464.401521005 2024-06-03T09:38:11.414858+00:00 20134800.000601597130 20134800.000601548702 20134799.999884191900 34800.012149996030 20134799.999963141978 8699985494.426013946533 5799996126.861454963684 20099999.988451600075 60464.401532518 2024-06-03T09:38:12.409550+00:00 20134799.999130375683 20134799.999130327255 20134799.999923631549 34800.010678776416 20134799.999884087592 8699985113.558267593384 5799995933.133581161499 20099999.988451600075 60464.401543934 2024-06-03T09:38:13.395906+00:00 20134799.999953027815 20134799.999952979386 20134800.000002514571 34800.011501428467 20134799.999929014593 8699985568.019384384155 5799996162.236221313477 20099999.988451600075 60464.401555575 2024-06-03T09:38:14.401699+00:00 20134800.000486850739 20134800.000486802310 20134800.000135019422 34800.012035249332 20134800.000217404217 8699985619.541978836060 5799996200.013663291931 20099999.988451600075 60464.401567058 2024-06-03T09:38:15.393818+00:00 20134800.001012243330 20134800.001012194902 20134800.000147271901 34800.012560642142 20134800.000258129090 8699985435.559648513794 5799996109.719429016113 20099999.988451600075 60464.401578638 2024-06-03T09:38:16.394311+00:00 20134799.999308418483 20134799.999308370054 20134800.000052768737 34800.010856817891 20134800.000017222017 8699984983.826654434204 5799995873.815158843994 20099999.988451600075 60464.401590229 2024-06-03T09:38:17.395790+00:00 20134799.998856861144 20134799.998856808990 20134800.000112492591 34800.010405259403 20134800.000062078238 8699985379.844400405884 5799996073.693022727966 20099999.988451600075 60464.401601789 2024-06-03T09:38:18.394510+00:00 20134800.001267839223 20134800.001267790794 20134800.000006902963 34800.012816239410 20134800.000016391277 8699985983.745790481567 5799996373.740122795105 20099999.988451600075 60464.401613377 2024-06-03T09:38:19.395740+00:00 20134800.000146172941 20134800.000146124512 20134800.000055454671 34800.011694573819 20134800.000110164285 8699985342.176071166992 5799996056.862505912781 20099999.988451600075 60464.401624942 2024-06-03T09:38:20.394988+00:00 20134799.997521337122 20134799.997521284968 20134799.999993789941 34800.009069735213 20134799.999978400767 8699985306.006649017334 5799996033.287591934204 20099999.988451600075 60464.401636526 2024-06-03T09:38:21.395881+00:00 20134800.001237105578 20134800.001237057149 20134799.999983269721 34800.012785504812 20134800.000004615635 8699986531.137052536011 5799996646.945124626160 20099999.988451600075 60464.401648101 2024-06-03T09:38:22.395962+00:00 20134799.999998569489 20134799.999998521060 20134799.999943409115 34800.011546970010 20134799.999950356781 8699985900.662448883057 5799996329.446993827820 20099999.988451600075 60464.401659668 2024-06-03T09:38:23.395323+00:00 20134800.000040985644 20134800.000040937215 20134799.999919857830 34800.011589384638 20134799.999944765121 8699985849.178419113159 5799996303.471884727478 20099999.988451600075 60464.401671245 2024-06-03T09:38:24.395548+00:00 20134800.000649791211 20134800.000649742782 20134799.999920852482 34800.012198189870 20134799.999976169318 8699985818.907394409180 5799996289.644978523254 20099999.988451600075 60464.401682974 2024-06-03T09:38:25.408959+00:00 20134800.000775083899 20134800.000775035471 20134799.999803584069 34800.012323484247 20134799.999764259905 8699985389.915935516357 5799996066.319575309753 20099999.988451600075 60464.401694394 2024-06-03T09:38:26.395592+00:00 20134799.998451221734 20134799.998451173306 20134799.999989986420 34800.009999622758 20134799.999938081950 8699984953.240924835205 5799995855.224702835083 20099999.988451600075 60464.401705978 2024-06-03T09:38:27.396524+00:00 20134800.000208705664 20134800.000208657235 20134800.000029999763 34800.011757106528 20134799.999916359782 8699985745.353691101074 5799996250.376016616821 20099999.988451600075 60464.401717555 2024-06-03T09:38:28.396787+00:00 20134799.998949751258 20134799.998949702829 20134800.000167734921 34800.010498151118 20134800.000179838389 8699985687.599924087524 5799996232.477390289307 20099999.988451600075 60464.401729116 2024-06-03T09:38:29.395586+00:00 20134800.001239765435 20134800.001239717007 20134800.000109035522 34800.012788164291 20134800.000116936862 8699986299.259992599487 5799996535.686620712280 20099999.988451600075 60464.401740681 2024-06-03T09:38:30.394816+00:00 20134800.001663539559 20134800.001663491130 20134800.000066924840 34800.013211938829 20134800.000012334436 8699985692.478324890137 5799996227.937323570251 20099999.988451600075 60464.401752268 2024-06-03T09:38:31.395946+00:00 20134799.997650876641 20134799.997650828212 20134800.000069875270 34800.009199278058 20134800.000056244433 8699984932.583171844482 5799995849.819395065308 20099999.988451600075 60464.401763866 2024-06-03T09:38:32.398014+00:00 20134800.001043282449 20134800.001043234020 20134799.999992419034 34800.012591682796 20134800.000081352890 8699986101.477432250977 5799996435.312683105469 20099999.988451600075 60464.401775409 2024-06-03T09:38:33.395382+00:00 20134799.998928274959 20134799.998928226531 20134799.999874062836 34800.010476675830 20134799.999873559922 8699985552.342823028564 5799996152.087215423584 20099999.988451600075 60464.401786994 2024-06-03T09:38:34.396285+00:00 20134800.000608425587 20134800.000608377159 20134799.999812807888 34800.012156826859 20134799.999791000038 8699985998.403203964233 5799996371.677392959595 20099999.988451600075 60464.401798569 2024-06-03T09:38:35.396321+00:00 20134800.000279586762 20134800.000279538333 20134800.000060308725 34800.011827987641 20134800.000118803233 8699985661.644643783569 5799996216.956599235535 20099999.988451600075 60464.401810255 2024-06-03T09:38:36.406024+00:00 20134800.000553186983 20134800.000553138554 20134800.000080361962 34800.012101587650 20134800.000094637275 8699985557.201875686646 5799996163.728414535522 20099999.988451600075 60464.401821817 2024-06-03T09:38:37.404980+00:00 20134799.998349286616 20134799.998349238187 20134800.000033609569 34800.009897685253 20134800.000027224422 8699985325.498231887817 5799996045.067698478699 20099999.988451600075 60464.401833284 2024-06-03T09:38:38.395758+00:00 20134800.002700138837 20134800.002700086683 20134799.999980103225 34800.014248537147 20134799.999961849302 8699986146.091556549072 5799996452.640395164490 20099999.988451600075 60464.401844898 2024-06-03T09:38:39.399220+00:00 20134799.999618407339 20134799.999618358910 20134799.999992445111 34800.011166808828 20134800.000001866370 8699984778.698396682739 5799995770.611256599426 20099999.988451600075 60464.401856443 2024-06-03T09:38:40.396658+00:00 20134799.999795455486 20134799.999795407057 20134800.000042285770 34800.011343856495 20134800.000081889331 8699984994.374507904053 5799995881.783555030823 20099999.988451600075 60464.401868013 2024-06-03T09:38:41.396301+00:00 20134799.999083589762 20134799.999083537608 20134799.999962992966 34800.010631987949 20134799.999901752919 8699985083.646825790405 5799995918.913970947266 20099999.988451600075 60464.401879583 2024-06-03T09:38:42.395930+00:00 20134799.999633226544 20134799.999633178115 20134800.000033643097 34800.011181625916 20134799.999926976860 8699985531.445421218872 5799996143.864294052124 20099999.988451600075 60464.401891283 2024-06-03T09:38:43.406868+00:00 20134800.001222081482 20134800.001222033054 20134800.000056374818 34800.012770482717 20134800.000033330172 8699985781.347520828247 5799996273.246773719788 20099999.988451600075 60464.401902795 2024-06-03T09:38:44.401476+00:00 20134799.997601259500 20134799.997601211071 20134800.000057838857 34800.009149659956 20134800.000125952065 8699985167.271907806396 5799995970.068241119385 20099999.988451600075 60464.401914308 2024-06-03T09:38:45.396205+00:00 20134800.000215239823 20134800.000215191394 20134799.999983869493 34800.011763639472 20134800.000007122755 8699986378.126127243042 5799996570.544094085693 20099999.988451600075 60464.401926034 2024-06-03T09:38:46.409300+00:00 20134800.000002626330 20134800.000002577901 20134799.999973975122 34800.011551025054 20134799.999937843531 8699986257.476383209229 5799996507.332495689392 20099999.988451600075 60464.401937580 2024-06-03T09:38:47.406902+00:00 20134800.003814481199 20134800.003814432770 20134800.000037834048 34800.015362880011 20134800.000063158572 8699986280.194095611572 5799996523.912818908691 20099999.988451600075 60464.401949136 2024-06-03T09:38:48.405366+00:00 20134799.998611390591 20134799.998611342162 20134800.000036247075 34800.010159790887 20134800.000287681818 8699984384.268095016479 5799995585.304953575134 20099999.988451600075 60464.401960831 2024-06-03T09:38:49.415809+00:00 20134799.998890802264 20134799.998890753835 20134799.999928116798 34800.010439203797 20134799.999959640205 8699985038.310443878174 5799995898.657789230347 20099999.988451600075 60464.401972344 2024-06-03T09:38:50.410548+00:00 20134799.999371785671 20134799.999371733516 20134799.999982934445 34800.010920184024 20134799.999963853508 8699985603.237462997437 5799996181.296813011169 20099999.988451600075 60464.401983937 2024-06-03T09:38:51.412142+00:00 20134800.001369632781 20134800.001369580626 20134799.999873984605 34800.012918030880 20134799.999881267548 8699985880.649267196655 5799996316.561652183533 20099999.988451600075 60464.401995506 2024-06-03T09:38:52.411734+00:00 20134799.998209740967 20134799.998209692538 20134799.999923080206 34800.009758139582 20134800.000004775822 8699985119.743885040283 5799995941.255198478699 20099999.988451600075 60464.402007043 2024-06-03T09:38:53.408506+00:00 20134800.002890147269 20134800.002890098840 20134799.999948304147 34800.014438545877 20134799.999995063990 8699986015.766670227051 5799996388.861917495728 20099999.988451600075 60464.402018567 2024-06-03T09:38:54.404190+00:00 20134799.998504556715 20134799.998504508287 20134800.000006634742 34800.010052956510 20134800.000026248395 8699984514.139919281006 5799995639.347862243652 20099999.988451600075 60464.402030346 2024-06-03T09:38:55.421897+00:00 20134800.000014957041 20134800.000014908612 20134799.999972879887 34800.011563357541 20134799.999825246632 8699985295.979835510254 5799996021.892789840698 20099999.988451600075 60464.402041728 2024-06-03T09:38:56.405303+00:00 20134799.999271605164 20134799.999271556735 20134799.999984029680 34800.010820005475 20134799.999999001622 8699985275.454671859741 5799996018.869913101196 20099999.988451600075 60464.402053407 2024-06-03T09:38:57.414381+00:00 20134799.999280240387 20134799.999280191958 20134800.000039577484 34800.010828639293 20134799.999988950789 8699985621.411159515381 5799996191.429470062256 20099999.988451600075 60464.402064889 2024-06-03T09:38:58.406376+00:00 20134800.000415153801 20134800.000415101647 20134800.000011142343 34800.011963552031 20134799.999993886799 8699986031.496452331543 5799996396.677666664124 20099999.988451600075 60464.402076499 2024-06-03T09:38:59.409528+00:00 20134800.001656100154 20134800.001656051725 20134799.999932598323 34800.013204500530 20134799.999938614666 8699985786.153770446777 5799996271.703440666199 20099999.988451600075 60464.402088092 2024-06-03T09:39:00.411141+00:00 20134799.999914556742 20134799.999914508313 20134799.999946013093 34800.011462956179 20134799.999901425093 8699984916.778137207031 5799995835.465940475464 20099999.988451600075 60464.402099636 2024-06-03T09:39:01.408538+00:00 20134799.999526444823 20134799.999526392668 20134799.999989610165 34800.011074843220 20134799.999914530665 8699984957.992744445801 5799995856.619338035583 20099999.988451600075 60464.402111231 2024-06-03T09:39:02.410342+00:00 20134799.999960701913 20134799.999960653484 20134800.000109929591 34800.011509102202 20134800.000105824322 8699985213.519857406616 5799995992.353529930115 20099999.988451600075 60464.402122637 2024-06-03T09:39:03.395821+00:00 20134799.999038312584 20134799.999038260430 20134799.999977491796 34800.010586710705 20134799.999901104718 8699985278.603723526001 5799996016.365331649780 20099999.988451600075 60464.402134208 2024-06-03T09:39:04.395556+00:00 20134800.000102810562 20134800.000102762133 20134800.000003535300 34800.011651211520 20134800.000091437250 8699985734.393039703369 5799996252.190560340881 20099999.988451600075 60464.402145817 2024-06-03T09:39:05.398624+00:00 20134799.999773543328 20134799.999773494899 20134799.999983917922 34800.011321943733 20134800.000085495412 8699985676.687850952148 5799996223.090415954590 20099999.988451600075 60464.402157363 2024-06-03T09:39:06.396205+00:00 20134800.001348819584 20134800.001348771155 20134799.999969001859 34800.012897219262 20134799.999879844487 8699985778.497142791748 5799996265.426209449768 20099999.988451600075 60464.402168951 2024-06-03T09:39:07.397331+00:00 20134799.999297179282 20134799.999297130853 20134800.000016253442 34800.010845580524 20134799.999989371747 8699985106.729734420776 5799995934.106288909912 20099999.988451600075 60464.402180512 2024-06-03T09:39:08.396253+00:00 20134800.001143455505 20134800.001143407077 20134800.000061672181 34800.012691856777 20134800.000042684376 8699985464.048227310181 5799996114.986817359924 20099999.988451600075 60464.402192160 2024-06-03T09:39:09.402668+00:00 20134799.999023560435 20134799.999023512006 20134799.999965202063 34800.010571959065 20134799.999897919595 8699984925.483274459839 5799995839.672513008118 20099999.988451600075 60464.402203642 2024-06-03T09:39:10.394708+00:00 20134799.999290425330 20134799.999290376902 20134799.999959424138 34800.010838825066 20134799.999902706593 8699985370.215261459351 5799996062.237924575806 20099999.988451600075 60464.402215238 2024-06-03T09:39:11.396572+00:00 20134800.000655516982 20134800.000655468553 20134799.999948978424 34800.012203918552 20134799.999909475446 8699985720.970560073853 5799996237.897523880005 20099999.988451600075 60464.402226782 2024-06-03T09:39:12.393990+00:00 20134800.000947583467 20134800.000947535038 20134799.999961711466 34800.012495982577 20134799.999934643507 8699985360.062086105347 5799996058.492067337036 20099999.988451600075 60464.402238379 2024-06-03T09:39:13.395956+00:00 20134799.997695844620 20134799.997695796192 20134800.000031065196 34800.009244243556 20134800.000120025128 8699984886.643335342407 5799995829.506837844849 20099999.988451600075 60464.402250053 2024-06-03T09:39:14.404613+00:00 20134800.001800786704 20134800.001800738275 20134799.999977044761 34800.013349186476 20134799.999946936965 8699986043.141145706177 5799996400.543782234192 20099999.988451600075 60464.402261524 2024-06-03T09:39:15.395638+00:00 20134799.999569859356 20134799.999569810927 20134800.000002641231 34800.011118259543 20134800.000053554773 8699985134.837709426880 5799995950.834451675415 20099999.988451600075 60464.402273116 2024-06-03T09:39:16.397175+00:00 20134800.000997975469 20134800.000997923315 20134800.000032756478 34800.012546373764 20134800.000056941062 8699985344.680683135986 5799996055.896985054016 20099999.988451600075 60464.402284672 2024-06-03T09:39:17.395599+00:00 20134799.997426431626 20134799.997426383197 20134799.999963831156 34800.008974830460 20134799.999817613512 8699984866.050996780396 5799995806.610122680664 20099999.988451600075 60464.402296246 2024-06-03T09:39:18.395603+00:00 20134800.001204397529 20134800.001204349101 20134800.000038992614 34800.012752796705 20134799.999997489154 8699986138.410537719727 5799996450.284694671631 20099999.988451600075 60464.402307815 2024-06-03T09:39:19.395190+00:00 20134799.998845934868 20134799.998845886439 20134800.000062510371 34800.010394334771 20134800.000061251223 8699985584.048139572144 5799996175.760326385498 20099999.988451600075 60464.402319395 2024-06-03T09:39:20.395756+00:00 20134800.002523083240 20134800.002523034811 20134800.000037558377 34800.014071482663 20134800.000048507005 8699986167.566225051880 5799996466.988326072693 20099999.988451600075 60464.402330963 2024-06-03T09:39:21.395221+00:00 20134799.998860388994 20134799.998860340565 20134800.000003345311 34800.010408788854 20134799.999982751906 8699984913.375724792480 5799995837.153285026550 20099999.988451600075 60464.402342547 2024-06-03T09:39:22.396047+00:00 20134800.001568935812 20134800.001568887383 20134800.000106200576 34800.013117337017 20134800.000040341169 8699985513.273466110229 5799996139.501790046692 20099999.988451600075 60464.402354110 2024-06-03T09:39:23.395100+00:00 20134799.999032400548 20134799.999032352120 20134800.000080142170 34800.010580802074 20134800.000073928386 8699984793.348354339600 5799995780.938644409180 20099999.988451600075 60464.402365692 2024-06-03T09:39:24.395791+00:00 20134800.001082707196 20134800.001082658768 20134800.000061124563 34800.012631106438 20134800.000131364912 8699985293.537256240845 5799996033.426292419434 20099999.988451600075 60464.402377251 2024-06-03T09:39:25.394466+00:00 20134799.999471008778 20134799.999470960349 20134800.000032465905 34800.011019409671 20134800.000001620501 8699984779.373428344727 5799995770.938402175903 20099999.988451600075 60464.402388823 2024-06-03T09:39:26.394290+00:00 20134800.000612221658 20134800.000612173229 20134800.000091016293 34800.012160620638 20134800.000099793077 8699985073.553895950317 5799995922.119191169739 20099999.988451600075 60464.402400419 2024-06-03T09:39:27.396191+00:00 20134799.996343575418 20134799.996343526989 20134800.000016886741 34800.007891974456 20134799.999927401543 8699984795.148984909058 5799995775.733603477478 20099999.988451600075 60464.402412049 2024-06-03T09:39:28.400982+00:00 20134800.002256024629 20134800.002255976200 20134799.999970626086 34800.013804425660 20134799.999863192439 8699986633.274154663086 5799996692.120800018311 20099999.988451600075 60464.402423574 2024-06-03T09:39:29.396785+00:00 20134799.999363053590 20134799.999363005161 20134799.999932002276 34800.010911455043 20134799.999864671379 8699985465.405675888062 5799996108.248336791992 20099999.988451600075 60464.402435144 2024-06-03T09:39:30.396450+00:00 20134800.001625139266 20134800.001625090837 20134799.999994251877 34800.013173537838 20134799.999963656068 8699985776.583265304565 5799996267.961440086365 20099999.988451600075 60464.402446700 2024-06-03T09:39:31.394873+00:00 20134799.998929489404 20134799.998929440975 20134799.999973583966 34800.010477889358 20134800.000000767410 8699984952.807714462280 5799995857.619969367981 20099999.988451600075 60464.402458406 2024-06-03T09:39:32.406236+00:00 20134800.000024519861 20134800.000024471432 20134799.999988339841 34800.011572919109 20134800.000052183867 8699985469.325632095337 5799996118.021331787109 20099999.988451600075 60464.402469854 2024-06-03T09:39:33.395367+00:00 20134800.000342354178 20134800.000342302024 20134800.000035665929 34800.011890752576 20134800.000056546181 8699985460.848808288574 5799996113.964686393738 20099999.988451600075 60464.402481436 2024-06-03T09:39:34.396066+00:00 20134800.000504758209 20134800.000504709780 20134800.000039547682 34800.012053158251 20134800.000069752336 8699985321.201568603516 5799996044.691394805908 20099999.988451600075 60464.402493030 2024-06-03T09:39:35.397780+00:00 20134799.999822348356 20134799.999822299927 20134800.000016484410 34800.011370746986 20134800.000044967979 8699985081.545900344849 5799995923.830750465393 20099999.988451600075 60464.402504639 2024-06-03T09:39:36.400779+00:00 20134799.998272348195 20134799.998272299767 20134800.000018544495 34800.009820749845 20134800.000078190118 8699985174.272247314453 5799995971.578288078308 20099999.988451600075 60464.402516154 2024-06-03T09:39:37.395727+00:00 20134800.001556914300 20134800.001556865871 20134799.999951656908 34800.013105312944 20134799.999940566719 8699986025.597658157349 5799996391.506613731384 20099999.988451600075 60464.402527720 2024-06-03T09:39:38.394980+00:00 20134800.001302070916 20134800.001302022487 20134799.999987307936 34800.012850469444 20134799.999952957034 8699985239.394966125488 5799995998.921568870544 20099999.988451600075 60464.402539292 2024-06-03T09:39:39.394868+00:00 20134799.998859442770 20134799.998859394342 20134799.999996919185 34800.010407841750 20134800.000104814768 8699984593.826118469238 5799995682.464588165283 20099999.988451600075 60464.402550912 2024-06-03T09:39:40.398802+00:00 20134800.000417027622 20134800.000416979194 20134800.000054668635 34800.011965428508 20134800.000128407031 8699985155.490373611450 5799995964.279750823975 20099999.988451600075 60464.402562578 2024-06-03T09:39:41.406728+00:00 20134799.999876536429 20134799.999876488000 20134799.999931391329 34800.011424936252 20134799.999854601920 8699984957.561628341675 5799995853.906719207764 20099999.988451600075 60464.402574006 2024-06-03T09:39:42.394178+00:00 20134799.998947773129 20134799.998947724700 20134800.000047359616 34800.010496172836 20134800.000059176236 8699985010.327362060547 5799995888.813534736633 20099999.988451600075 60464.402585602 2024-06-03T09:39:43.396058+00:00 20134800.000046383590 20134800.000046335161 20134799.999945107847 34800.011594784657 20134799.999916344881 8699985532.195497512817 5799996143.796337127686 20099999.988451600075 60464.402597172 2024-06-03T09:39:44.395639+00:00 20134800.001285746694 20134800.001285698265 20134800.000058162957 34800.012834146466 20134800.000044740736 8699985511.815149307251 5799996138.955953598022 20099999.988451600075 60464.402608738 2024-06-03T09:39:45.395001+00:00 20134799.999503757805 20134799.999503709376 20134799.999977048486 34800.011052158108 20134799.999937888235 8699984888.091817855835 5799995822.642189979553 20099999.988451600075 60464.402620328 2024-06-03T09:39:46.396306+00:00 20134799.999640360475 20134799.999640312046 20134800.000035185367 34800.011188759781 20134800.000058703125 8699985116.521553039551 5799995941.890906333923 20099999.988451600075 60464.402631899 2024-06-03T09:39:47.396110+00:00 20134799.998746667057 20134799.998746618629 20134799.999902203679 34800.010295067026 20134799.999819036573 8699985307.617458343506 5799996027.452853202820 20099999.988451600075 60464.402643463 2024-06-03T09:39:48.395172+00:00 20134800.001641534269 20134800.001641485840 20134800.000029485673 34800.013189932914 20134800.000066086650 8699985898.692438125610 5799996333.283999443054 20099999.988451600075 60464.402655026 2024-06-03T09:39:49.394258+00:00 20134799.998614314944 20134799.998614262789 20134799.999978937209 34800.010162713224 20134799.999927941710 8699985080.907596588135 5799995918.635531425476 20099999.988451600075 60464.402666611 2024-06-03T09:39:50.395215+00:00 20134800.000073853880 20134800.000073805451 20134800.000122070312 34800.011622253041 20134800.000199869275 8699985806.783622741699 5799996292.903846740723 20099999.988451600075 60464.402678207 2024-06-03T09:39:51.397042+00:00 20134800.001983262599 20134800.001983214170 20134800.000009045005 34800.013531662989 20134800.000002898276 8699985799.597299575806 5799996281.103564262390 20099999.988451600075 60464.402689908 2024-06-03T09:39:52.408026+00:00 20134799.997582197189 20134799.997582148761 20134799.999920215458 34800.009130598650 20134799.999885056168 8699984786.076993942261 5799995769.433345794678 20099999.988451600075 60464.402701528 2024-06-03T09:39:53.411989+00:00 20134800.000769924372 20134800.000769875944 20134800.000064060092 34800.012318323199 20134800.000027120113 8699985986.665243148804 5799996375.646877288818 20099999.988451600075 60464.402713086 2024-06-03T09:39:54.410674+00:00 20134799.998373966664 20134799.998373918235 20134799.999986309558 34800.009922367419 20134799.999931432307 8699985641.503557205200 5799996199.079029083252 20099999.988451600075 60464.402724641 2024-06-03T09:39:55.408988+00:00 20134800.002266492695 20134800.002266444266 20134800.000010576099 34800.013814892023 20134800.000070616603 8699986424.352903366089 5799996596.303049087524 20099999.988451600075 60464.402736245 2024-06-03T09:39:56.411563+00:00 20134799.999926924706 20134799.999926876277 20134799.999905515462 34800.011475325438 20134799.999799199402 8699985277.864219665527 5799996011.749530792236 20099999.988451600075 60464.402747754 2024-06-03T09:39:57.405891+00:00 20134800.000530485064 20134800.000530436635 20134799.999947410077 34800.012078885709 20134799.999978113919 8699985283.524396896362 5799996022.034561157227 20099999.988451600075 60464.402759346 2024-06-03T09:39:58.407483+00:00 20134799.999352205545 20134799.999352153391 20134799.999933242798 34800.010900603920 20134799.999935362488 8699984981.097064971924 5799995869.039448738098 20099999.988451600075 60464.402770982 2024-06-03T09:39:59.412859+00:00 20134800.000139646232 20134800.000139597803 20134799.999993968755 34800.011688045757 20134800.000016670674 8699985295.411075592041 5799996029.584280967712 20099999.988451600075 60464.402782516 2024-06-03T09:40:00.409325+00:00 20134799.998677153140 20134799.998677104712 20134799.999910313636 34800.010225552149 20134799.999838136137 8699985196.827707290649 5799995972.853756904602 20099999.988451600075 60464.402794074 2024-06-03T09:40:01.408032+00:00 20134800.000600915402 20134800.000600863248 20134799.999889966100 34800.012149313596 20134799.999856282026 8699985802.445241928101 5799996276.418503761292 20099999.988451600075 60464.402805568 2024-06-03T09:40:02.401071+00:00 20134799.999976105988 20134799.999976057559 20134800.000081297010 34800.011524505469 20134800.000142820179 8699985505.985803604126 5799996140.128005027771 20099999.988451600075 60464.402817160 2024-06-03T09:40:03.402644+00:00 20134800.002768557519 20134800.002768505365 20134799.999932892621 34800.014316955851 20134799.999899294227 8699985512.916513442993 5799996133.446453094482 20099999.988451600075 60464.402828736 2024-06-03T09:40:04.402780+00:00 20134799.997419547290 20134799.997419495136 20134799.999972544611 34800.008967945556 20134799.999937787652 8699984111.883232116699 5799995434.533611297607 20099999.988451600075 60464.402840436 2024-06-03T09:40:05.413728+00:00 20134799.997263658792 20134799.997263610363 20134799.999964505434 34800.008812057487 20134799.999941129237 8699985378.164060592651 5799996067.813290596008 20099999.988451600075 60464.402851898 2024-06-03T09:40:06.404023+00:00 20134800.001410827041 20134800.001410778612 20134799.999955780804 34800.012959228072 20134799.999893616885 8699986732.726287841797 5799996743.114748954773 20099999.988451600075 60464.402863474 2024-06-03T09:40:07.404152+00:00 20134800.000060789287 20134800.000060740858 20134800.000042375177 34800.011609190333 20134800.000067222863 8699986024.664091110229 5799996396.317277908325 20099999.988451600075 60464.402874990 2024-06-03T09:40:08.399166+00:00 20134800.001381549984 20134800.001381501555 20134800.000084429979 34800.012929948600 20134800.000163715333 8699986031.413036346436 5799996403.712162017822 20099999.988451600075 60464.402886508 2024-06-03T09:40:09.394241+00:00 20134799.999730449170 20134799.999730400741 20134799.999951377511 34800.011278848193 20134800.000003438443 8699985343.970840454102 5799996053.312929153442 20099999.988451600075 60464.402898193 2024-06-03T09:40:10.403902+00:00 20134800.000809397548 20134800.000809349120 20134799.999996352941 34800.012357798536 20134799.999932963401 8699985445.761310577393 5799996101.271655082703 20099999.988451600075 60464.402909871 2024-06-03T09:40:11.412856+00:00 20134799.997865121812 20134799.997865073383 20134800.000062897801 34800.009413521111 20134800.000019855797 8699985089.725809097290 5799995926.874458312988 20099999.988451600075 60464.402921260 2024-06-03T09:40:12.396911+00:00 20134800.000699076802 20134800.000699028373 20134800.000021759421 34800.012247477411 20134799.999974638224 8699986154.961112976074 5799996457.607969284058 20099999.988451600075 60464.402932961 2024-06-03T09:40:13.407787+00:00 20134800.000524148345 20134800.000524099916 20134800.000048495829 34800.012072548561 20134800.000033710152 8699985842.968145370483 5799996304.072907447815 20099999.988451600075 60464.402944393 2024-06-03T09:40:14.395498+00:00 20134800.001785494387 20134800.001785445958 20134799.999970510602 34800.013333895404 20134799.999959684908 8699985586.921972274780 5799996172.965449333191 20099999.988451600075 60464.402955981 2024-06-03T09:40:15.396809+00:00 20134799.998138383031 20134799.998138334602 20134800.000138122588 34800.009686783051 20134800.000235229731 8699984694.591388702393 5799995738.281115531921 20099999.988451600075 60464.402967550 2024-06-03T09:40:16.396341+00:00 20134800.001439377666 20134800.001439329237 20134799.999965824187 34800.012987776667 20134799.999957777560 8699985676.209720611572 5799996217.529813766479 20099999.988451600075 60464.402979290 2024-06-03T09:40:17.410657+00:00 20134799.999333836138 20134799.999333787709 20134800.000078059733 34800.010882235874 20134800.000204700977 8699984956.234525680542 5799995867.830663681030 20099999.988451600075 60464.402990788 2024-06-03T09:40:18.404105+00:00 20134799.998944401741 20134799.998944353312 20134800.000038594007 34800.010492802401 20134800.000086355954 8699985319.714870452881 5799996044.639809608459 20099999.988451600075 60464.403002379 2024-06-03T09:40:19.405607+00:00 20134800.000664830208 20134800.000664781779 20134799.999964717776 34800.012213231705 20134799.999976299703 8699985854.557697296143 5799996307.475522994995 20099999.988451600075 60464.403013937 2024-06-03T09:40:20.404146+00:00 20134799.999787416309 20134799.999787367880 20134799.999990183860 34800.011335817959 20134800.000008258969 8699985495.986532211304 5799996129.521534919739 20099999.988451600075 60464.403025442 2024-06-03T09:40:21.398172+00:00 20134800.001111298800 20134800.001111250371 20134799.999999046326 34800.012659699139 20134800.000030715019 8699985619.733066558838 5799996192.330477714539 20099999.988451600075 60464.403037032 2024-06-03T09:40:22.399567+00:00 20134799.997725233436 20134799.997725185007 20134799.999999545515 34800.009273632284 20134800.000129520893 8699985055.601413726807 5799995914.381557464600 20099999.988451600075 60464.403048544 2024-06-03T09:40:23.394215+00:00 20134800.001857023686 20134800.001856975257 20134800.000007469207 34800.013405423371 20134800.000006541610 8699986168.597627639771 5799996465.755581855774 20099999.988451600075 60464.403060131 2024-06-03T09:40:24.395342+00:00 20134799.999751351774 20134799.999751299620 20134800.000007133931 34800.011299750106 20134799.999883782119 8699985270.668033599854 5799996011.675785064697 20099999.988451600075 60464.403071707 2024-06-03T09:40:25.395492+00:00 20134799.999845344573 20134799.999845296144 20134800.000071328133 34800.011393745124 20134800.000003151596 8699985420.834197998047 5799996091.732588768005 20099999.988451600075 60464.403083346 2024-06-03T09:40:26.401105+00:00 20134799.999982967973 20134799.999982919544 20134800.000064041466 34800.011531367236 20134800.000101018697 8699985516.736375808716 5799996143.761534690857 20099999.988451600075 60464.403094850 2024-06-03T09:40:27.395063+00:00 20134799.998588588089 20134799.998588539660 20134800.000080205500 34800.010136987868 20134800.000086929649 8699985564.636499404907 5799996167.124516487122 20099999.988451600075 60464.403106435 2024-06-03T09:40:28.396012+00:00 20134800.001262567937 20134800.001262515783 20134799.999990604818 34800.012810966051 20134799.999981235713 8699986299.376670837402 5799996530.090678215027 20099999.988451600075 60464.403118082 2024-06-03T09:40:29.402329+00:00 20134800.000260617584 20134800.000260569155 20134800.000003162771 34800.011809016738 20134800.000007562339 8699985652.803153991699 5799996207.900815010071 20099999.988451600075 60464.403129640 2024-06-03T09:40:30.400877+00:00 20134800.000832952559 20134800.000832904130 20134800.000005260110 34800.012381353219 20134799.999958638102 8699985525.685167312622 5799996142.303390502930 20099999.988451600075 60464.403141244 2024-06-03T09:40:31.403477+00:00 20134799.999237790704 20134799.999237742275 20134800.000028569251 34800.010786192433 20134800.000000137836 8699985124.522764205933 5799995943.451346397400 20099999.988451600075 60464.403152765 2024-06-03T09:40:32.398863+00:00 20134799.998705875129 20134799.998705826700 20134800.000003337860 34800.010254276334 20134800.000065777451 8699985518.881402969360 5799996143.365624427795 20099999.988451600075 60464.403164298 2024-06-03T09:40:33.395337+00:00 20134800.001371592283 20134800.001371543854 20134799.999938502908 34800.012919992099 20134799.999877233058 8699986129.477146148682 5799996440.807462692261 20099999.988451600075 60464.403175876 2024-06-03T09:40:34.395643+00:00 20134800.000378400087 20134800.000378351659 20134800.000016815960 34800.011926800602 20134800.000059034675 8699985465.454153060913 5799996116.371096611023 20099999.988451600075 60464.403187507 2024-06-03T09:40:35.400625+00:00 20134799.999326054007 20134799.999326005578 20134799.999877344817 34800.010874453626 20134799.999973677099 8699985234.090770721436 5799995997.132832527161 20099999.988451600075 60464.403199018 2024-06-03T09:40:36.395198+00:00 20134800.000824488699 20134800.000824440271 20134799.999919358641 34800.012372890189 20134799.999980058521 8699985500.690925598145 5799996130.698773384094 20099999.988451600075 60464.403210681 2024-06-03T09:40:37.402873+00:00 20134800.001548487693 20134800.001548439264 20134800.000023964792 34800.013096887997 20134800.000008460134 8699985082.270284652710 5799995922.671828269958 20099999.988451600075 60464.403222169 2024-06-03T09:40:38.395434+00:00 20134799.997598096728 20134799.997598048300 20134800.000070769340 34800.009146495388 20134800.000025767833 8699984337.402635574341 5799995550.959111213684 20099999.988451600075 60464.403233755 2024-06-03T09:40:39.396418+00:00 20134800.001871291548 20134800.001871243119 20134800.000120289624 34800.013419690295 20134800.000240679830 8699985606.679904937744 5799996194.552432060242 20099999.988451600075 60464.403245316 2024-06-03T09:40:40.395343+00:00 20134799.997807327658 20134799.997807279229 20134799.999926690012 34800.009355727947 20134799.999883312732 8699984646.066410064697 5799995699.355338096619 20099999.988451600075 60464.403256897 2024-06-03T09:40:41.395869+00:00 20134800.000546194613 20134800.000546146184 20134800.000051628798 34800.012094594829 20134800.000022299588 8699985762.048084259033 5799996263.137329101562 20099999.988451600075 60464.403268462 2024-06-03T09:40:42.395146+00:00 20134800.000374533236 20134800.000374481082 20134799.999981336296 34800.011922931633 20134799.999898865819 8699985489.188352584839 5799996121.564345359802 20099999.988451600075 60464.403280024 2024-06-03T09:40:43.394100+00:00 20134799.999560218304 20134799.999560169876 20134799.999898958951 34800.011108617335 20134799.999835547060 8699985283.509574890137 5799996016.086625099182 20099999.988451600075 60464.403291633 2024-06-03T09:40:44.397110+00:00 20134800.000414069742 20134800.000414021313 20134799.999915633351 34800.011962470759 20134799.999951258302 8699985448.729604721069 5799996103.518045425415 20099999.988451600075 60464.403303195 2024-06-03T09:40:45.396068+00:00 20134799.997767295688 20134799.997767247260 20134799.999817602336 34800.009315696407 20134799.999785222113 8699985166.058742523193 5799995955.264462471008 20099999.988451600075 60464.403314770 2024-06-03T09:40:46.396142+00:00 20134800.001466255635 20134800.001466207206 20134800.000021092594 34800.013014656230 20134800.000084348023 8699986244.290372848511 5799996506.843804359436 20099999.988451600075 60464.403326509 2024-06-03T09:40:47.410349+00:00 20134800.000567562878 20134800.000567510724 20134799.999906565994 34800.012115961174 20134799.999944258481 8699985508.086929321289 5799996132.904979705811 20099999.988451600075 60464.403338078 2024-06-03T09:40:48.409980+00:00 20134799.997679870576 20134799.997679822147 20134799.999996356666 34800.009228269111 20134800.000143263489 8699985190.151689529419 5799995982.229288101196 20099999.988451600075 60464.403349520 2024-06-03T09:40:49.398543+00:00 20134800.003445003182 20134800.003444954753 20134799.999966923147 34800.014993402576 20134800.000032261014 8699986330.198839187622 5799996547.627816200256 20099999.988451600075 60464.403361207 2024-06-03T09:40:50.408273+00:00 20134799.998722571880 20134799.998722523451 20134800.000000186265 34800.010270972220 20134799.999966874719 8699984603.939830780029 5799995681.773879051208 20099999.988451600075 60464.403372795 2024-06-03T09:40:51.409515+00:00 20134799.999763950706 20134799.999763902277 20134800.000037867576 34800.011312351904 20134799.999988168478 8699985260.033649444580 5799996010.708045959473 20099999.988451600075 60464.403384370 2024-06-03T09:40:52.409557+00:00 20134799.999022457749 20134799.999022409320 20134799.999992106110 34800.010570857972 20134799.999969970435 8699985389.465364456177 5799996074.665601730347 20099999.988451600075 60464.403395981 2024-06-03T09:40:53.412768+00:00 20134800.001420687884 20134800.001420639455 20134799.999971877784 34800.012969086303 20134799.999917611480 8699985856.845876693726 5799996306.174257278442 20099999.988451600075 60464.403407483 2024-06-03T09:40:54.406538+00:00 20134799.998284488916 20134799.998284440488 20134799.999991599470 34800.009832889380 20134799.999928578734 8699985145.660539627075 5799995951.038581848145 20099999.988451600075 60464.403419077 2024-06-03T09:40:55.408265+00:00 20134800.001388739794 20134800.001388687640 20134800.000060148537 34800.012937138032 20134800.000046476722 8699986019.439411163330 5799996392.840404510498 20099999.988451600075 60464.403430666 2024-06-03T09:40:56.409506+00:00 20134799.998783092946 20134799.998783044517 20134799.999931782484 34800.010331494661 20134799.999932821840 8699985314.674900054932 5799996035.722455024719 20099999.988451600075 60464.403442236 2024-06-03T09:40:57.409181+00:00 20134800.001403231174 20134800.001403182745 20134800.000080771744 34800.012951630786 20134800.000125113875 8699985933.595716476440 5799996353.195029258728 20099999.988451600075 60464.403453742 2024-06-03T09:40:58.403283+00:00 20134799.999823257327 20134799.999823208898 20134799.999924350530 34800.011371658315 20134799.999914482236 8699985230.674848556519 5799995992.958283424377 20099999.988451600075 60464.403465423 2024-06-03T09:40:59.412569+00:00 20134800.000080984086 20134800.000080935657 20134800.000084288418 34800.011629383793 20134800.000143159181 8699985308.189800262451 5799996041.244106292725 20099999.988451600075 60464.403476968 2024-06-03T09:41:00.410066+00:00 20134799.999401912093 20134799.999401863664 20134800.000027839094 34800.010950311960 20134800.000018078834 8699985317.075098037720 5799996040.474965095520 20099999.988451600075 60464.403488585 2024-06-03T09:41:01.413752+00:00 20134800.000288773328 20134800.000288724899 20134799.999980915338 34800.011837173057 20134799.999976459891 8699985602.649459838867 5799996181.528064727783 20099999.988451600075 60464.403500054 2024-06-03T09:41:02.404620+00:00 20134799.998360153288 20134799.998360104859 20134800.000074297190 34800.009908555068 20134800.000056620687 8699985479.781482696533 5799996123.434059143066 20099999.988451600075 60464.403511526 2024-06-03T09:41:03.395863+00:00 20134799.999724067748 20134799.999724019319 20134800.000041283667 34800.011272468430 20134800.000096477568 8699986330.944093704224 5799996550.676152229309 20099999.988451600075 60464.403523105 2024-06-03T09:41:04.396283+00:00 20134800.001730930060 20134800.001730881631 20134800.000075533986 34800.013279329964 20134800.000145532191 8699986490.323324203491 5799996632.409671783447 20099999.988451600075 60464.403534677 2024-06-03T09:41:05.396069+00:00 20134800.000781916082 20134800.000781863928 20134800.000023163855 34800.012330314254 20134799.999962497503 8699985646.127378463745 5799996202.685220718384 20099999.988451600075 60464.403546243 2024-06-03T09:41:06.395373+00:00 20134799.999370492995 20134799.999370444566 20134800.000029120594 34800.010918893284 20134800.000027321279 8699985283.141330718994 5799996023.893196105957 20099999.988451600075 60464.403557819 2024-06-03T09:41:07.395607+00:00 20134799.999955836684 20134799.999955788255 20134799.999928634614 34800.011504238078 20134799.999886773527 8699985583.367248535156 5799996168.149972915649 20099999.988451600075 60464.403569400 2024-06-03T09:41:08.396204+00:00 20134799.999298773706 20134799.999298725277 20134800.000046096742 34800.010847174053 20134800.000070750713 8699985590.543758392334 5799996179.403962135315 20099999.988451600075 60464.403580977 2024-06-03T09:41:09.396418+00:00 20134800.001356631517 20134800.001356583089 20134799.999999307096 34800.012905030293 20134800.000055961311 8699985966.863397598267 5799996366.947588920593 20099999.988451600075 60464.403592543 2024-06-03T09:41:10.395719+00:00 20134800.000347901136 20134800.000347852707 20134799.999897837639 34800.011896302036 20134799.999948769808 8699985246.812294006348 5799996002.455824851990 20099999.988451600075 60464.403604149 2024-06-03T09:41:11.398502+00:00 20134799.999724674970 20134799.999724626541 20134799.999955072999 34800.011273076030 20134799.999938879162 8699985046.698253631592 5799995901.986699104309 20099999.988451600075 60464.403615693 2024-06-03T09:41:12.395822+00:00 20134799.999610222876 20134799.999610174447 20134799.999974776059 34800.011158621499 20134800.000001866370 8699985160.157827377319 5799995961.340898513794 20099999.988451600075 60464.403627268 2024-06-03T09:41:13.395930+00:00 20134799.999516285956 20134799.999516237527 20134799.999903757125 34800.011064686732 20134799.999836102128 8699985320.505674362183 5799996034.607981681824 20099999.988451600075 60464.403638835 2024-06-03T09:41:14.395300+00:00 20134800.000573206693 20134800.000573158264 20134799.999972093850 34800.012121608255 20134799.999955087900 8699985546.216722488403 5799996152.421187400818 20099999.988451600075 60464.403650423 2024-06-03T09:41:15.396534+00:00 20134799.997867468745 20134799.997867420316 20134800.000008985400 34800.009415868873 20134800.000081855804 8699985242.110713958740 5799996005.650264739990 20099999.988451600075 60464.403661995 2024-06-03T09:41:16.396381+00:00 20134800.001139819622 20134800.001139771193 20134800.000055931509 34800.012688218892 20134800.000132743269 8699986339.395401000977 5799996556.412831306458 20099999.988451600075 60464.403673708 2024-06-03T09:41:17.408322+00:00 20134799.999842304736 20134799.999842256308 20134799.999978303909 34800.011390703257 20134799.999895062298 8699985749.514419555664 5799996251.568960189819 20099999.988451600075 60464.403685287 2024-06-03T09:41:18.408777+00:00 20134800.001555472612 20134800.001555424184 20134800.000032041222 34800.013103871148 20134800.000068943948 8699985864.402400970459 5799996316.258032798767 20099999.988451600075 60464.403696865 2024-06-03T09:41:19.409118+00:00 20134799.999376639724 20134799.999376591295 20134800.000087805092 34800.010925041395 20134800.000100702047 8699985083.299255371094 5799995927.029800415039 20099999.988451600075 60464.403708435 2024-06-03T09:41:20.408739+00:00 20134800.000882923603 20134800.000882875174 20134800.000012278557 34800.012431322211 20134799.999941159040 8699985448.879863739014 5799996103.172349929810 20099999.988451600075 60464.403719866 2024-06-03T09:41:21.396422+00:00 20134799.998241841793 20134799.998241793364 20134800.000032484531 34800.009790242388 20134800.000069439411 8699985004.173614501953 5799995886.164336204529 20099999.988451600075 60464.403731427 2024-06-03T09:41:22.395323+00:00 20134800.002221714705 20134800.002221666276 20134800.000067852437 34800.013770116340 20134799.999982707202 8699985904.227329254150 5799996332.577287673950 20099999.988451600075 60464.403743184 2024-06-03T09:41:23.411084+00:00 20134799.998903308064 20134799.998903259635 20134800.000099830329 34800.010451707516 20134800.000116400421 8699984849.442895889282 5799995810.755657196045 20099999.988451600075 60464.403754729 2024-06-03T09:41:24.408576+00:00 20134800.000807259232 20134800.000807210803 20134800.000060468912 34800.012355659201 20134800.000027928501 8699985433.745021820068 5799996099.220376968384 20099999.988451600075 60464.403766294 2024-06-03T09:41:25.407766+00:00 20134800.000568963587 20134800.000568915159 20134800.000126492232 34800.012117365186 20134800.000158298761 8699985071.031791687012 5799995923.295955657959 20099999.988451600075 60464.403777958 2024-06-03T09:41:26.415586+00:00 20134799.996768794954 20134799.996768746525 20134800.000029366463 34800.008317195563 20134800.000047378242 8699984841.764709472656 5799995804.040647506714 20099999.988451600075 60464.403789433 2024-06-03T09:41:27.407020+00:00 20134800.001214645803 20134800.001214597374 20134799.999917179346 34800.012763047140 20134799.999927155674 8699986430.561388015747 5799996593.429759979248 20099999.988451600075 60464.403801056 2024-06-03T09:41:28.411240+00:00 20134799.999147523195 20134799.999147474766 20134800.000013142824 34800.010695921781 20134799.999977037311 8699985794.520812988281 5799996277.487754821777 20099999.988451600075 60464.403812611 2024-06-03T09:41:29.409532+00:00 20134800.003058128059 20134800.003058079630 20134799.999988842756 34800.014606527904 20134799.999926157296 8699986248.990036010742 5799996502.602436065674 20099999.988451600075 60464.403824113 2024-06-03T09:41:30.403361+00:00 20134799.999310061336 20134799.999310012907 20134799.999951880425 34800.010858461785 20134799.999935865402 8699984680.203987121582 5799995718.613993644714 20099999.988451600075 60464.403835664 2024-06-03T09:41:31.401310+00:00 20134799.999607957900 20134799.999607909471 20134800.000080820173 34800.011156358763 20134800.000122036785 8699985042.087923049927 5799995907.312987327576 20099999.988451600075 60464.403847383 2024-06-03T09:41:32.413873+00:00 20134799.999223347753 20134799.999223299325 20134799.999937422574 34800.010771746936 20134799.999898906797 8699985243.876596450806 5799995998.910378456116 20099999.988451600075 60464.403858887 2024-06-03T09:41:33.407815+00:00 20134799.999002784491 20134799.999002736062 20134800.000059839338 34800.010551182895 20134800.000138480216 8699985632.006303787231 5799996202.957426071167 20099999.988451600075 60464.403870472 2024-06-03T09:41:34.408737+00:00 20134800.000860687345 20134800.000860638916 20134799.999924015254 34800.012409086579 20134799.999780081213 8699986110.967689514160 5799996427.504733085632 20099999.988451600075 60464.403882029 2024-06-03T09:41:35.407289+00:00 20134800.000841509551 20134800.000841461122 20134799.999986927956 34800.012389910742 20134799.999913118780 8699985694.465391159058 5799996224.796806335449 20099999.988451600075 60464.403893606 2024-06-03T09:41:36.407577+00:00 20134799.998375102878 20134799.998375054449 20134799.999950829893 34800.009923503290 20134799.999912552536 8699985219.998779296875 5799995987.539947509766 20099999.988451600075 60464.403905206 2024-06-03T09:41:37.409793+00:00 20134800.000751897693 20134800.000751849264 20134800.000102624297 34800.012300299066 20134800.000011872500 8699986061.506933212280 5799996412.432387351990 20099999.988451600075 60464.403916753 2024-06-03T09:41:38.407462+00:00 20134799.999196019024 20134799.999195970595 20134800.000047303736 34800.010744417821 20134799.999967433512 8699985726.646585464478 5799996243.150618553162 20099999.988451600075 60464.403928291 2024-06-03T09:41:39.404360+00:00 20134800.002237234265 20134800.002237185836 20134800.000106029212 34800.013785635791 20134800.000060934573 8699986163.570112228394 5799996465.508185386658 20099999.988451600075 60464.403939900 2024-06-03T09:41:40.407315+00:00 20134800.000232651830 20134800.000232603401 20134800.000022131950 34800.011781052810 20134800.000018447638 8699985089.326429367065 5799995926.616087913513 20099999.988451600075 60464.403951490 2024-06-03T09:41:41.408761+00:00 20134799.997500915080 20134799.997500866652 20134800.000004809350 34800.009049316592 20134800.000038187951 8699984966.853454589844 5799995866.202033042908 20099999.988451600075 60464.403963114 2024-06-03T09:41:42.413069+00:00 20134800.001384031028 20134800.001383982599 20134799.999940741807 34800.012932431448 20134799.999994985759 8699986214.658319473267 5799996488.304410934448 20099999.988451600075 60464.403974609 2024-06-03T09:41:43.406222+00:00 20134799.999825347215 20134799.999825298786 20134799.999964348972 34800.011373747038 20134800.000008143485 8699985475.086210250854 5799996119.066688537598 20099999.988451600075 60464.403986201 2024-06-03T09:41:44.407723+00:00 20134800.000491380692 20134800.000491332263 20134800.000049106777 34800.012039782436 20134800.000076957047 8699985582.155237197876 5799996175.468362808228 20099999.988451600075 60464.403997769 2024-06-03T09:41:45.407233+00:00 20134800.000540960580 20134800.000540908426 20134799.999923665076 34800.012089358846 20134799.999950688332 8699985331.100507736206 5799996044.679719924927 20099999.988451600075 60464.404009360 2024-06-03T09:41:46.408742+00:00 20134800.000292170793 20134800.000292122364 20134799.999932795763 34800.011840569285 20134799.999917782843 8699985021.513910293579 5799995888.515430450439 20099999.988451600075 60464.404020786 2024-06-03T09:41:47.395884+00:00 20134799.999382007867 20134799.999381959438 20134799.999934192747 34800.010930408251 20134799.999932453036 8699984826.972490310669 5799995791.856029510498 20099999.988451600075 60464.404032368 2024-06-03T09:41:48.396587+00:00 20134799.999487459660 20134799.999487411231 20134799.999972417951 34800.011035858282 20134799.999912325293 8699985130.890613555908 5799995942.976462364197 20099999.988451600075 60464.404044109 2024-06-03T09:41:49.411019+00:00 20134800.000476986170 20134800.000476937741 20134800.000047739595 34800.012025387819 20134800.000067226589 8699985378.995733261108 5799996073.483217239380 20099999.988451600075 60464.404055689 2024-06-03T09:41:50.411473+00:00 20134799.999898213893 20134799.999898165464 20134800.000009592623 34800.011446615150 20134799.999932240695 8699985167.668138504028 5799995962.194939613342 20099999.988451600075 60464.404067258 2024-06-03T09:41:51.411104+00:00 20134799.998264476657 20134799.998264428228 20134800.000083107501 34800.009812875644 20134800.000050459057 8699985228.357454299927 5799995997.465453147888 20099999.988451600075 60464.404078769 2024-06-03T09:41:52.405644+00:00 20134800.002428062260 20134800.002428013831 20134800.000072892755 34800.013976461312 20134800.000058766454 8699986151.840373992920 5799996459.553011894226 20099999.988451600075 60464.404090360 2024-06-03T09:41:53.407119+00:00 20134800.000107165426 20134800.000107116997 20134800.000075072050 34800.011655564354 20134799.999973390251 8699984961.729026794434 5799995860.940021514893 20099999.988451600075 60464.404101791 2024-06-03T09:41:54.394753+00:00 20134799.998782265931 20134799.998782217503 20134799.999927204102 34800.010330666089 20134799.999780077487 8699984923.435070037842 5799995833.738272666931 20099999.988451600075 60464.404113585 2024-06-03T09:41:55.413774+00:00 20134800.000744838268 20134800.000744789839 20134799.999937225133 34800.012293237247 20134799.999753233045 8699985479.646152496338 5799996110.725291252136 20099999.988451600075 60464.404125110 2024-06-03T09:41:56.409479+00:00 20134799.999278437346 20134799.999278388917 20134799.999887667596 34800.010826838872 20134799.999746009707 8699985098.448648452759 5799995919.825534820557 20099999.988451600075 60464.404136600 2024-06-03T09:41:57.402274+00:00 20134799.998961586505 20134799.998961538076 20134799.999923635274 34800.010509986663 20134800.000030279160 8699985387.012958526611 5799996075.952293395996 20099999.988451600075 60464.404148251 2024-06-03T09:41:58.408866+00:00 20134800.001683045179 20134800.001682996750 20134799.999867331237 34800.013231445133 20134799.999892227352 8699985844.167570114136 5799996298.777471542358 20099999.988451600075 60464.404159827 2024-06-03T09:41:59.409029+00:00 20134800.000765789300 20134800.000765737146 20134799.999911967665 34800.012314187516 20134799.999880250543 8699984953.076345443726 5799995852.732858657837 20099999.988451600075 60464.404171431 2024-06-03T09:42:00.411663+00:00 20134799.998503290117 20134799.998503237963 20134800.000081937760 34800.010051688434 20134800.000155013055 8699984573.805532455444 5799995674.545911788940 20099999.988451600075 60464.404183020 2024-06-03T09:42:01.412937+00:00 20134799.999924384058 20134799.999924335629 20134800.000103019178 34800.011472783684 20134800.000112004578 8699985353.469543457031 5799996062.585903167725 20099999.988451600075 60464.404194588 2024-06-03T09:42:02.412435+00:00 20134799.999585639685 20134799.999585591257 20134800.000096682459 34800.011134040848 20134800.000063292682 8699985460.090160369873 5799996113.866404533386 20099999.988451600075 60464.404205974 2024-06-03T09:42:03.396190+00:00 20134799.999852553010 20134799.999852504581 20134800.000031109899 34800.011400953255 20134800.000040099025 8699985708.119846343994 5799996236.914921760559 20099999.988451600075 60464.404217757 2024-06-03T09:42:04.414181+00:00 20134800.000885691494 20134800.000885643065 20134799.999932717532 34800.012434091113 20134799.999933935702 8699985760.630456924438 5799996258.746762275696 20099999.988451600075 60464.404229274 2024-06-03T09:42:05.409255+00:00 20134800.002345040441 20134800.002344992012 20134799.999956987798 34800.013893440599 20134800.000026788563 8699985286.634080886841 5799996025.617339134216 20099999.988451600075 60464.404240714 2024-06-03T09:42:06.397683+00:00 20134799.997818484902 20134799.997818436474 20134799.999919135123 34800.009366883649 20134799.999877568334 8699984071.247684478760 5799995411.706741333008 20099999.988451600075 60464.404252411 2024-06-03T09:42:07.408288+00:00 20134799.999081347138 20134799.999081298709 20134799.999874718487 34800.010629747812 20134799.999725904316 8699985124.309160232544 5799995931.918049812317 20099999.988451600075 60464.404263850 2024-06-03T09:42:08.396678+00:00 20134800.002304363996 20134800.002304311842 20134800.000048879534 34800.013852762218 20134800.000019609928 8699985568.518806457520 5799996166.260607719421 20099999.988451600075 60464.404275610 2024-06-03T09:42:09.412731+00:00 20134799.998025476933 20134799.998025428504 20134799.999992046505 34800.009573876792 20134799.999983280897 8699984418.852798461914 5799995589.913844108582 20099999.988451600075 60464.404286985 2024-06-03T09:42:10.395507+00:00 20134800.001159396023 20134800.001159343868 20134800.000034574419 34800.012707794238 20134799.999988004565 8699985421.874965667725 5799996091.621810913086 20099999.988451600075 60464.404298692 2024-06-03T09:42:11.406975+00:00 20134799.999834679067 20134799.999834630638 20134799.999963428825 34800.011383078498 20134799.999886710197 8699984822.000347137451 5799995787.463803291321 20099999.988451600075 60464.404310259 2024-06-03T09:42:12.406394+00:00 20134799.997505851090 20134799.997505802661 20134800.000028830022 34800.009054251102 20134800.000025220215 8699984940.025859832764 5799995852.247934341431 20099999.988451600075 60464.404321901 2024-06-03T09:42:13.412190+00:00 20134800.001446641982 20134800.001446593553 20134799.999937977642 34800.012995040968 20134799.999986533076 8699986143.737758636475 5799996452.491868019104 20099999.988451600075 60464.404333676 2024-06-03T09:42:14.429603+00:00 20134799.999661989510 20134799.999661941081 20134800.000018268824 34800.011210391029 20134799.999990884215 8699985424.908643722534 5799996093.258627891541 20099999.988451600075 60464.404345302 2024-06-03T09:42:15.434060+00:00 20134799.999847579747 20134799.999847531319 20134800.000000413507 34800.011395980400 20134799.999951634556 8699985582.632381439209 5799996170.485041618347 20099999.988451600075 60464.404356644 2024-06-03T09:42:16.414094+00:00 20134800.002614181489 20134800.002614133060 20134800.000055622309 34800.014162582323 20134800.000042289495 8699985695.731483459473 5799996230.811946868896 20099999.988451600075 60464.404368232 2024-06-03T09:42:17.415239+00:00 20134799.996285334229 20134799.996285285801 20134799.999982174486 34800.007833732772 20134799.999986127019 8699984385.875814437866 5799995573.543951034546 20099999.988451600075 60464.404380096 2024-06-03T09:42:18.440255+00:00 20134800.002851504833 20134800.002851456404 20134799.999938450754 34800.014399903645 20134799.999961968511 8699986227.960702896118 5799996493.579873085022 20099999.988451600075 60464.404391191 2024-06-03T09:42:19.398879+00:00 20134799.998701814562 20134799.998701766133 20134799.999983046204 34800.010250215521 20134799.999971482903 8699984774.825410842896 5799995767.408685684204 20099999.988451600075 60464.404402728 2024-06-03T09:42:20.395721+00:00 20134800.000443972647 20134800.000443924218 20134800.000043336302 34800.011992374297 20134800.000081375241 8699985442.934104919434 5799996106.041893005371 20099999.988451600075 60464.404414325 2024-06-03T09:42:21.397727+00:00 20134799.999691277742 20134799.999691229314 20134799.999984696507 34800.011239678679 20134799.999976295978 8699985208.787534713745 5799995984.590226173401 20099999.988451600075 60464.404425877 2024-06-03T09:42:22.395782+00:00 20134799.999411627650 20134799.999411579221 20134800.000048462301 34800.010960028754 20134800.000072766095 8699985387.537075042725 5799996077.984554290771 20099999.988451600075 60464.404437648 2024-06-03T09:42:23.412773+00:00 20134800.000228740275 20134800.000228691846 20134799.999977845699 34800.011777141495 20134799.999999050051 8699985686.709331512451 5799996224.499189376831 20099999.988451600075 60464.404449031 2024-06-03T09:42:24.396254+00:00 20134799.999313648790 20134799.999313600361 20134799.999961566180 34800.010862048061 20134799.999988920987 8699985558.965742111206 5799996160.205333709717 20099999.988451600075 60464.404460751 2024-06-03T09:42:25.408866+00:00 20134800.000245288014 20134800.000245239586 20134799.999957598746 34800.011793688944 20134799.999992869794 8699985866.976013183594 5799996314.375041007996 20099999.988451600075 60464.404472184 2024-06-03T09:42:26.396726+00:00 20134800.000472430140 20134800.000472381711 20134800.000042539090 34800.012020830407 20134800.000018261373 8699985753.294080734253 5799996258.592126846313 20099999.988451600075 60464.404483750 2024-06-03T09:42:27.396060+00:00 20134799.998496606946 20134799.998496558517 20134800.000093337148 34800.010045006369 20134800.000101819634 8699985553.532634735107 5799996162.193046569824 20099999.988451600075 60464.404495326 2024-06-03T09:42:28.396156+00:00 20134800.003147587180 20134800.003147538751 20134800.000014226884 34800.014695987025 20134800.000039648265 8699986342.482200622559 5799996554.077242851257 20099999.988451600075 60464.404506913 2024-06-03T09:42:29.397304+00:00 20134799.997738000005 20134799.997737951577 20134800.000060409307 34800.009286401058 20134800.000182446092 8699984765.501911163330 5799995771.537019729614 20099999.988451600075 60464.404518475 2024-06-03T09:42:30.396248+00:00 20134800.001140270382 20134800.001140221953 20134800.000119645149 34800.012688670555 20134800.000186622143 8699985945.913606643677 5799996361.916937828064 20099999.988451600075 60464.404530050 2024-06-03T09:42:31.396314+00:00 20134800.000553935766 20134800.000553887337 20134800.000065762550 34800.012102334607 20134800.000165671110 8699985450.050115585327 5799996113.112216949463 20099999.988451600075 60464.404541613 2024-06-03T09:42:32.395332+00:00 20134800.000131528825 20134800.000131480396 20134799.999964542687 34800.011679928859 20134800.000012926757 8699985140.402410507202 5799995951.923972129822 20099999.988451600075 60464.404553195 2024-06-03T09:42:33.396080+00:00 20134799.998027369380 20134799.998027320951 20134799.999931469560 34800.009575770084 20134799.999868288636 8699985068.420139312744 5799995909.906280517578 20099999.988451600075 60464.404564769 2024-06-03T09:42:34.396061+00:00 20134800.001142021269 20134800.001141972840 20134799.999948978424 34800.012690420721 20134799.999974574894 8699986030.438030242920 5799996395.343888282776 20099999.988451600075 60464.404576340 2024-06-03T09:42:35.395807+00:00 20134799.999141681939 20134799.999141633511 20134799.999956466258 34800.010690081355 20134800.000019501895 8699985430.711751937866 5799996097.352712631226 20099999.988451600075 60464.404587911 2024-06-03T09:42:36.395537+00:00 20134799.999729987234 20134799.999729938805 20134800.000015903264 34800.011278386759 20134800.000062327832 8699985836.386203765869 5799996301.974322319031 20099999.988451600075 60464.404599499 2024-06-03T09:42:37.396745+00:00 20134800.001253727823 20134800.001253679395 20134799.999907985330 34800.012802129117 20134799.999842979014 8699985987.452444076538 5799996368.367796897888 20099999.988451600075 60464.404611059 2024-06-03T09:42:38.395532+00:00 20134800.001365058124 20134800.001365009695 20134799.999936137348 34800.012913456907 20134800.000033769757 8699985295.747169494629 5799996030.464877128601 20099999.988451600075 60464.404622647 2024-06-03T09:42:39.396735+00:00 20134799.998451147228 20134799.998451098800 20134800.000106401742 34800.009999545735 20134800.000258456916 8699984616.982025146484 5799995700.444258689880 20099999.988451600075 60464.404634237 2024-06-03T09:42:40.398088+00:00 20134800.000131379813 20134800.000131331384 20134800.000051368028 34800.011679778770 20134800.000049181283 8699985451.786159515381 5799996109.126456260681 20099999.988451600075 60464.404645777 2024-06-03T09:42:41.395166+00:00 20134799.999543368816 20134799.999543320388 20134800.000038031489 34800.011091768269 20134799.999982051551 8699985379.444728851318 5799996070.158707618713 20099999.988451600075 60464.404657365 2024-06-03T09:42:42.396300+00:00 20134800.000508029014 20134800.000507980585 20134800.000068321824 34800.012056428430 20134799.999965243042 8699985662.775833129883 5799996211.123978614807 20099999.988451600075 60464.404669013 2024-06-03T09:42:43.402705+00:00 20134799.999959930778 20134799.999959882349 20134800.000112056732 34800.011508329822 20134800.000268779695 8699985463.126592636108 5799996123.946654319763 20099999.988451600075 60464.404680518 2024-06-03T09:42:44.396789+00:00 20134799.998975861818 20134799.998975813389 20134800.000001244247 34800.010524261656 20134800.000068597496 8699985479.243450164795 5799996123.664221763611 20099999.988451600075 60464.404692094 2024-06-03T09:42:45.396956+00:00 20134800.002637676895 20134800.002637628466 20134800.000008318573 34800.014186078151 20134800.000048954040 8699986022.617763519287 5799996394.532751083374 20099999.988451600075 60464.404703661 2024-06-03T09:42:46.396335+00:00 20134799.998544644564 20134799.998544592410 20134799.999973300844 34800.010093042874 20134800.000037487596 8699984678.580303192139 5799995722.036285400391 20099999.988451600075 60464.404715390 2024-06-03T09:42:47.409709+00:00 20134800.000142306089 20134800.000142257661 20134800.000072918832 34800.011690706320 20134800.000139016658 8699985420.954862594604 5799996097.454042434692 20099999.988451600075 60464.404726936 2024-06-03T09:42:48.407323+00:00 20134799.996986601502 20134799.996986553073 20134800.000001888722 34800.008535003180 20134800.000058546662 8699985371.532123565674 5799996069.389675140381 20099999.988451600075 60464.404738423 2024-06-03T09:42:49.399800+00:00 20134800.003017131239 20134800.003017082810 20134800.000001780689 34800.014565529797 20134800.000069782138 8699986883.150478363037 5799996825.667018890381 20099999.988451600075 60464.404749941 2024-06-03T09:42:50.394872+00:00 20134799.998532958329 20134799.998532909900 20134799.999953340739 34800.010081359258 20134799.999897561967 8699985353.362173080444 5799996053.596958160400 20099999.988451600075 60464.404761681 2024-06-03T09:42:51.409267+00:00 20134800.000995773822 20134800.000995725393 20134799.999968241900 34800.012544173551 20134799.999996844679 8699986086.197427749634 5799996424.151533126831 20099999.988451600075 60464.404773257 2024-06-03T09:42:52.409426+00:00 20134799.999966237694 20134799.999966189265 20134800.000026363879 34800.011514637437 20134800.000210098922 8699985573.343725204468 5799996176.610243797302 20099999.988451600075 60464.404784849 2024-06-03T09:42:53.410945+00:00 20134800.001474417746 20134800.001474369317 20134799.999955687672 34800.013022817628 20134800.000005215406 8699985576.505167007446 5799996169.654088973999 20099999.988451600075 60464.404796340 2024-06-03T09:42:54.403794+00:00 20134799.997650876641 20134799.997650828212 20134799.999901842326 34800.009199276377 20134799.999770805240 8699984812.716350555420 5799995777.992533683777 20099999.988451600075 60464.404807821 2024-06-03T09:42:55.395726+00:00 20134800.000347286463 20134800.000347238034 20134799.999977264553 34800.011895686992 20134799.999936804175 8699985958.191009521484 5799996357.646507263184 20099999.988451600075 60464.404819412 2024-06-03T09:42:56.397202+00:00 20134800.000617448241 20134800.000617399812 20134799.999893479049 34800.012165847169 20134799.999803300947 8699985756.291236877441 5799996251.134047508240 20099999.988451600075 60464.404831145 2024-06-03T09:42:57.410950+00:00 20134799.999325048178 20134799.999324999750 20134799.999992873520 34800.010873449253 20134800.000052213669 8699985418.805618286133 5799996092.762561798096 20099999.988451600075 60464.404842683 2024-06-03T09:42:58.407841+00:00 20134800.000554345548 20134800.000554297119 20134799.999942742288 34800.012102745713 20134799.999928940088 8699985733.082225799561 5799996244.764563560486 20099999.988451600075 60464.404854239 2024-06-03T09:42:59.406282+00:00 20134799.999967813492 20134799.999967765063 20134799.999998833984 34800.011516212573 20134800.000098861754 8699985457.953531265259 5799996114.280214309692 20099999.988451600075 60464.404865791 2024-06-03T09:43:00.404364+00:00 20134799.999433916062 20134799.999433863908 20134799.999919738621 34800.010982314227 20134799.999997328967 8699985424.750980377197 5799996093.448383331299 20099999.988451600075 60464.404877980 2024-06-03T09:43:01.457453+00:00 20134800.002350311726 20134800.002350263298 20134800.000040244311 34800.013898713412 20134800.000060863793 8699985706.897546768188 5799996237.169019699097 20099999.988451600075 60464.404888835 2024-06-03T09:43:02.395364+00:00 20134799.998995654285 20134799.998995605856 20134800.000079680234 34800.010544053053 20134800.000087946653 8699984571.271736145020 5799995670.484521865845 20099999.988451600075 60464.404900401 2024-06-03T09:43:03.394693+00:00 20134800.000724684447 20134800.000724636018 20134800.000006552786 34800.012273085100 20134799.999943193048 8699985086.157123565674 5799995921.895808219910 20099999.988451600075 60464.404911994 2024-06-03T09:43:04.396267+00:00 20134799.998081631958 20134799.998081583530 20134800.000006064773 34800.009630030559 20134799.999939162284 8699984734.835609436035 5799995746.067178726196 20099999.988451600075 60464.404923576 2024-06-03T09:43:05.396980+00:00 20134799.999471560121 20134799.999471511692 20134799.999985888600 34800.011019961137 20134799.999860882759 8699985693.696561813354 5799996222.235980987549 20099999.988451600075 60464.404935122 2024-06-03T09:43:06.394564+00:00 20134800.002275142819 20134800.002275094390 20134800.000221911818 34800.013823542664 20134800.000297091901 8699985996.711355209351 5799996391.918766021729 20099999.988451600075 60464.404946723 2024-06-03T09:43:07.396851+00:00 20134799.999283388257 20134799.999283339828 20134800.000022687018 34800.010831788335 20134799.999987907708 8699984943.323688507080 5799995852.342221260071 20099999.988451600075 60464.404958299 2024-06-03T09:43:08.397047+00:00 20134799.999137338251 20134799.999137289822 20134799.999975603074 34800.010685738183 20134800.000040709972 8699985296.112134933472 5799996030.936594963074 20099999.988451600075 60464.404969869 2024-06-03T09:43:09.396647+00:00 20134799.999168869108 20134799.999168820679 20134799.999973937869 34800.010717267876 20134800.000022973865 8699985696.807575225830 5799996230.545276641846 20099999.988451600075 60464.404981409 2024-06-03T09:43:10.393734+00:00 20134800.001540254802 20134800.001540206373 20134799.999944303185 34800.013088653817 20134799.999937098473 8699986114.739589691162 5799996435.933156967163 20099999.988451600075 60464.404993017 2024-06-03T09:43:11.396649+00:00 20134800.000447459519 20134800.000447411090 20134799.999874450266 34800.011995861270 20134799.999927200377 8699985290.745445251465 5799996023.523573875427 20099999.988451600075 60464.405004581 2024-06-03T09:43:12.395858+00:00 20134799.998739574105 20134799.998739525676 20134799.999907732010 34800.010287972633 20134799.999969720840 8699984987.160476684570 5799995873.502802848816 20099999.988451600075 60464.405016146 2024-06-03T09:43:13.394980+00:00 20134800.001482177526 20134800.001482129097 20134800.000203564763 34800.013030578390 20134800.000233232975 8699985656.483602523804 5799996219.144127845764 20099999.988451600075 60464.405027840 2024-06-03T09:43:14.405391+00:00 20134799.999017048627 20134799.999017000198 20134800.000110857189 34800.010565447243 20134800.000166032463 8699985019.862407684326 5799995898.033469200134 20099999.988451600075 60464.405039283 2024-06-03T09:43:15.394066+00:00 20134800.000172492117 20134800.000172443688 20134800.000105958432 34800.011720891060 20134800.000150125474 8699985534.067876815796 5799996154.473433494568 20099999.988451600075 60464.405051081 2024-06-03T09:43:16.413343+00:00 20134800.000414770097 20134800.000414717942 20134799.999998096377 34800.011963168181 20134799.999935496598 8699985504.103624343872 5799996130.548320770264 20099999.988451600075 60464.405062621 2024-06-03T09:43:17.410434+00:00 20134799.999315854162 20134799.999315805733 20134800.000036671758 34800.010864253047 20134800.000036992133 8699985268.544746398926 5799996016.997922897339 20099999.988451600075 60464.405074179 2024-06-03T09:43:18.409094+00:00 20134799.998925659806 20134799.998925611377 20134800.000028528273 34800.010474058472 20134799.999938007444 8699985666.301387786865 5799996211.751852035522 20099999.988451600075 60464.405085767 2024-06-03T09:43:19.410275+00:00 20134800.001719966531 20134800.001719918102 20134799.999984215945 34800.013268367511 20134799.999824393541 8699986167.350679397583 5799996457.542628288269 20099999.988451600075 60464.405097324 2024-06-03T09:43:20.408777+00:00 20134799.998003616929 20134799.998003568500 20134800.000059787184 34800.009552015545 20134799.999998074025 8699985360.624610900879 5799996061.416238784790 20099999.988451600075 60464.405108768 2024-06-03T09:43:21.397593+00:00 20134800.001816116273 20134800.001816067845 20134799.999900836498 34800.013364516424 20134799.999882899225 8699986333.198198318481 5799996542.904018402100 20099999.988451600075 60464.405120327 2024-06-03T09:43:22.396266+00:00 20134800.000894114375 20134800.000894065946 20134799.999997645617 34800.012442514082 20134799.999982096255 8699985382.953420639038 5799996071.914956092834 20099999.988451600075 60464.405131986 2024-06-03T09:43:23.403623+00:00 20134799.998508606106 20134799.998508557677 20134800.000060912222 34800.010057004947 20134800.000054430217 8699984971.968265533447 5799995869.436200141907 20099999.988451600075 60464.405143679 2024-06-03T09:43:24.413896+00:00 20134800.001166075468 20134800.001166027039 20134800.000024348497 34800.012714475241 20134800.000080648810 8699985729.606708526611 5799996249.347914695740 20099999.988451600075 60464.405155075 2024-06-03T09:43:25.398487+00:00 20134799.999921761453 20134799.999921709299 20134799.999910272658 34800.011470159559 20134799.999905142933 8699985130.537139892578 5799995942.500374794006 20099999.988451600075 60464.405166764 2024-06-03T09:43:26.408370+00:00 20134800.000046107918 20134800.000046059489 20134799.999991975725 34800.011594508993 20134800.000058576465 8699985147.755578994751 5799995957.502621650696 20099999.988451600075 60464.405178281 2024-06-03T09:43:27.403440+00:00 20134799.998979199678 20134799.998979151249 20134800.000036254525 34800.010527599319 20134800.000056527555 8699985120.700187683105 5799995943.889639854431 20099999.988451600075 60464.405189766 2024-06-03T09:43:28.395800+00:00 20134800.000301863998 20134800.000301815569 20134800.000041425228 34800.011850262621 20134799.999982297421 8699985649.892591476440 5799996205.392870903015 20099999.988451600075 60464.405201510 2024-06-03T09:43:29.410476+00:00 20134800.000389371067 20134800.000389322639 20134800.000034239143 34800.011937770520 20134800.000087041408 8699985551.083114624023 5799996160.352432250977 20099999.988451600075 60464.405213130 2024-06-03T09:43:30.414458+00:00 20134800.000865165144 20134800.000865116715 20134799.999991036952 34800.012413564320 20134800.000008083880 8699985313.679677963257 5799996038.360886573792 20099999.988451600075 60464.405224659 2024-06-03T09:43:31.410572+00:00 20134799.997722137719 20134799.997722089291 20134799.999948736280 34800.009270539493 20134799.999883219600 8699984907.903482437134 5799995830.270050048828 20099999.988451600075 60464.405236230 2024-06-03T09:43:32.410243+00:00 20134799.999978452921 20134799.999978404492 20134800.000027507544 34800.011526854381 20134800.000038009137 8699986010.568874359131 5799996388.052257537842 20099999.988451600075 60464.405247795 2024-06-03T09:43:33.409538+00:00 20134800.000786922872 20134800.000786874443 20134799.999918702990 34800.012335321706 20134799.999815825373 8699986031.313451766968 5799996389.166904449463 20099999.988451600075 60464.405259355 2024-06-03T09:43:34.408238+00:00 20134800.001336753368 20134800.001336704940 20134800.000072531402 34800.012885152159 20134800.000190544873 8699985621.289510726929 5799996199.768326759338 20099999.988451600075 60464.405271180 2024-06-03T09:43:35.429979+00:00 20134800.000569418073 20134800.000569369644 20134799.999971192330 34800.012117817525 20134799.999984189868 8699984965.172807693481 5799995863.111772537231 20099999.988451600075 60464.405282523 2024-06-03T09:43:36.410007+00:00 20134799.998986862600 20134799.998986814171 20134799.999995425344 34800.010535262358 20134799.999939627945 8699984674.585361480713 5799995715.961306571960 20099999.988451600075 60464.405294086 2024-06-03T09:43:37.408993+00:00 20134799.999385029078 20134799.999384980649 20134800.000057995319 34800.010933427584 20134800.000105086714 8699985199.225156784058 5799995985.175326347351 20099999.988451600075 60464.405305688 2024-06-03T09:43:38.411417+00:00 20134800.000785935670 20134800.000785887241 20134799.999917380512 34800.012334335101 20134799.999912451953 8699985498.941587448120 5799996127.007133483887 20099999.988451600075 60464.405317234 2024-06-03T09:43:39.409019+00:00 20134799.998507648706 20134799.998507600278 20134800.000046875328 34800.010056048886 20134800.000151749700 8699985092.677135467529 5799995933.845690727234 20099999.988451600075 60464.405328813 2024-06-03T09:43:40.409492+00:00 20134800.001297101378 20134800.001297052950 20134800.000042591244 34800.012845500773 20134800.000205863267 8699985868.570173263550 5799996324.046929359436 20099999.988451600075 60464.405340394 2024-06-03T09:43:41.410046+00:00 20134799.999702360481 20134799.999702312052 20134799.999977689236 34800.011250761687 20134799.999970335513 8699985202.360372543335 5799995981.128322601318 20099999.988451600075 60464.405351942 2024-06-03T09:43:42.407829+00:00 20134799.999258592725 20134799.999258544296 20134800.000050526112 34800.010806991872 20134800.000021368265 8699985375.431531906128 5799996069.790234565735 20099999.988451600075 60464.405363621 2024-06-03T09:43:43.416851+00:00 20134800.000220160931 20134800.000220112503 20134799.999929577112 34800.011768561213 20134799.999882142991 8699985754.598587036133 5799996253.572771072388 20099999.988451600075 60464.405375110 2024-06-03T09:43:44.409547+00:00 20134800.000470310450 20134800.000470262021 20134799.999956205487 34800.012018710353 20134800.000073775649 8699985601.841379165649 5799996185.178779602051 20099999.988451600075 60464.405386522 2024-06-03T09:43:45.395532+00:00 20134799.999086432159 20134799.999086383730 20134799.999947305769 34800.010634831204 20134799.999945536256 8699985332.585391998291 5799996045.207441329956 20099999.988451600075 60464.405398267 2024-06-03T09:43:46.410319+00:00 20134800.000688258559 20134800.000688210130 20134799.999977584928 34800.012236659284 20134800.000024888664 8699985784.363269805908 5799996274.402821540833 20099999.988451600075 60464.405409833 2024-06-03T09:43:47.409615+00:00 20134799.997652851045 20134799.997652802616 20134799.999949816614 34800.009201252804 20134799.999754168093 8699985400.407835006714 5799996071.145066261292 20099999.988451600075 60464.405421410 2024-06-03T09:43:48.409825+00:00 20134800.002612181008 20134800.002612128854 20134799.999927729368 34800.014160579092 20134799.999710895121 8699986565.205379486084 5799996651.740714073181 20099999.988451600075 60464.405433017 2024-06-03T09:43:49.412661+00:00 20134800.000135548413 20134800.000135499984 20134799.999996107072 34800.011683947210 20134799.999890305102 8699985248.583990097046 5799996000.905509948730 20099999.988451600075 60464.405444547 2024-06-03T09:43:50.408838+00:00 20134799.999884430319 20134799.999884381890 20134799.999974071980 34800.011432829109 20134800.000009927899 8699985159.472167968750 5799995961.333838462830 20099999.988451600075 60464.405456153 2024-06-03T09:43:51.411615+00:00 20134799.998048849404 20134799.998048800975 20134800.000080905855 34800.009597249649 20134800.000057268888 8699985226.989862442017 5799995997.065279006958 20099999.988451600075 60464.405467540 2024-06-03T09:43:52.395406+00:00 20134800.001470167190 20134800.001470118761 20134799.999935563654 34800.013018567355 20134799.999854821712 8699986220.376001358032 5799996485.323158264160 20099999.988451600075 60464.405479230 2024-06-03T09:43:53.405432+00:00 20134800.000863116235 20134800.000863067806 20134800.000061184168 34800.012411516211 20134800.000014502555 8699985461.581409454346 5799996112.579136848450 20099999.988451600075 60464.405490695 2024-06-03T09:43:54.395988+00:00 20134799.998737107962 20134799.998737059534 20134800.000037528574 34800.010285506432 20134799.999939899892 8699985076.386049270630 5799995916.872999191284 20099999.988451600075 60464.405502278 2024-06-03T09:43:55.396814+00:00 20134800.000732660294 20134800.000732611865 20134799.999995131046 34800.012281059382 20134799.999891728163 8699985712.412965774536 5799996232.879368782043 20099999.988451600075 60464.405513968 2024-06-03T09:43:56.406815+00:00 20134799.999350532889 20134799.999350484461 20134800.000038869679 34800.010898933389 20134800.000039990991 8699985353.346021652222 5799996059.523536682129 20099999.988451600075 60464.405525613 2024-06-03T09:43:57.412947+00:00 20134800.000406704843 20134800.000406656414 20134799.999986037612 34800.011955106253 20134799.999976944178 8699985695.504341125488 5799996227.975667953491 20099999.988451600075 60464.405537124 2024-06-03T09:43:58.407503+00:00 20134800.000460896641 20134800.000460848212 20134800.000000063330 34800.012009295904 20134800.000046942383 8699985462.010801315308 5799996114.145624160767 20099999.988451600075 60464.405548594 2024-06-03T09:43:59.398523+00:00 20134800.001080162823 20134800.001080114394 20134799.999995861202 34800.012628562014 20134799.999963290989 8699985246.228994369507 5799996002.769158363342 20099999.988451600075 60464.405560285 2024-06-03T09:44:00.408628+00:00 20134799.999111857265 20134799.999111808836 20134800.000044666231 34800.010660256587 20134800.000142242759 8699984716.126745223999 5799995745.174368858337 20099999.988451600075 60464.405571855 2024-06-03T09:44:01.408245+00:00 20134799.999584730715 20134799.999584682286 20134800.000128902495 34800.011133131389 20134800.000123351812 8699985187.193569183350 5799995979.920609474182 20099999.988451600075 60464.405583268 2024-06-03T09:44:02.394345+00:00 20134800.000522136688 20134800.000522084534 20134799.999974314123 34800.012070535056 20134799.999898120761 8699985451.304466247559 5799996102.591520309448 20099999.988451600075 60464.405594952 2024-06-03T09:44:03.403896+00:00 20134799.999623443931 20134799.999623395503 20134800.000087417662 34800.011171843464 20134800.000114113092 8699985176.831434249878 5799995974.354608535767 20099999.988451600075 60464.405606551 2024-06-03T09:44:04.405967+00:00 20134799.999199587852 20134799.999199539423 20134799.999974161386 34800.010747987079 20134799.999909874052 8699985402.994064331055 5799996078.926010131836 20099999.988451600075 60464.405617987 2024-06-03T09:44:05.394053+00:00 20134800.001845825464 20134800.001845777035 20134799.999882318079 34800.013394225025 20134799.999806731939 8699985754.324293136597 5799996250.293454170227 20099999.988451600075 60464.405629558 2024-06-03T09:44:06.393816+00:00 20134799.997335173190 20134799.997335124761 20134799.999967861921 34800.008883571660 20134800.000020541251 8699984810.823364257812 5799995787.451791763306 20099999.988451600075 60464.405641158 2024-06-03T09:44:07.396074+00:00 20134800.000994712114 20134800.000994663686 20134799.999910481274 34800.012543111254 20134799.999917518348 8699986083.724576950073 5799996419.609704017639 20099999.988451600075 60464.405652753 2024-06-03T09:44:08.397888+00:00 20134800.000650849193 20134800.000650800765 20134800.000073742121 34800.012199249417 20134800.000103898346 8699985602.311332702637 5799996186.668992996216 20099999.988451600075 60464.405664291 2024-06-03T09:44:09.394726+00:00 20134800.000199221075 20134800.000199172646 20134799.999986000359 34800.011747620505 20134799.999952573329 8699985279.076406478882 5799996018.746363639832 20099999.988451600075 60464.405675916 2024-06-03T09:44:10.399125+00:00 20134799.998930476606 20134799.998930428177 20134799.999985780567 34800.010478876182 20134799.999932337552 8699985181.198326110840 5799995968.964033126831 20099999.988451600075 60464.405687474 2024-06-03T09:44:11.397778+00:00 20134799.999506641179 20134799.999506592751 20134799.999908443540 34800.011055040697 20134799.999859351665 8699985702.671817779541 5799996226.659667968750 20099999.988451600075 60464.405699051 2024-06-03T09:44:12.398046+00:00 20134800.000311389565 20134800.000311341137 20134799.999946180731 34800.011859789418 20134799.999999012798 8699985902.649150848389 5799996332.467604637146 20099999.988451600075 60464.405710597 2024-06-03T09:44:13.395595+00:00 20134800.001161213964 20134800.001161165535 20134799.999850619584 34800.012709615585 20134799.999869689345 8699985689.802089691162 5799996220.655688285828 20099999.988451600075 60464.405722235 2024-06-03T09:44:14.401132+00:00 20134799.997875969857 20134799.997875921428 20134799.999930918217 34800.009424371194 20134799.999950893223 8699985058.005069732666 5799995908.140618324280 20099999.988451600075 60464.405733739 2024-06-03T09:44:15.395070+00:00 20134800.001629918814 20134800.001629870385 20134799.999937586486 34800.013178318921 20134799.999936267734 8699986076.642759323120 5799996416.850031852722 20099999.988451600075 60464.405745340 2024-06-03T09:44:16.397369+00:00 20134799.998890481889 20134799.998890433460 20134800.000025175512 34800.010438882025 20134799.999966349453 8699985245.486747741699 5799996002.525509834290 20099999.988451600075 60464.405756908 2024-06-03T09:44:17.396841+00:00 20134800.000512044877 20134800.000511996448 20134800.000088118017 34800.012060443834 20134800.000100351870 8699985866.070102691650 5799996318.400591850281 20099999.988451600075 60464.405768461 2024-06-03T09:44:18.394986+00:00 20134799.999904766679 20134799.999904718250 20134799.999990936369 34800.011453167652 20134799.999983236194 8699985604.489843368530 5799996182.730650901794 20099999.988451600075 60464.405780059 2024-06-03T09:44:19.397079+00:00 20134799.998944591731 20134799.998944543302 20134800.000049054623 34800.010492990426 20134800.000027053058 8699985659.411544799805 5799996212.017228126526 20099999.988451600075 60464.405791642 2024-06-03T09:44:20.397866+00:00 20134800.000447232276 20134800.000447180122 20134800.000048477203 34800.011995630608 20134800.000050675124 8699986224.349864959717 5799996495.470675468445 20099999.988451600075 60464.405803256 2024-06-03T09:44:21.401346+00:00 20134800.000922162086 20134800.000922113657 20134800.000035054982 34800.012470561203 20134800.000078141689 8699986019.064645767212 5799996393.972411155701 20099999.988451600075 60464.405814773 2024-06-03T09:44:22.396399+00:00 20134800.001368120313 20134800.001368071884 20134799.999972756952 34800.012916519117 20134799.999984093010 8699985558.723890304565 5799996159.883316993713 20099999.988451600075 60464.405826364 2024-06-03T09:44:23.397858+00:00 20134799.998729512095 20134799.998729463667 20134799.999993745238 34800.010277913214 20134799.999942988157 8699984857.481731414795 5799995807.549589157104 20099999.988451600075 60464.405837941 2024-06-03T09:44:24.398057+00:00 20134799.999873127788 20134799.999873079360 20134799.999991901219 34800.011421527175 20134799.999937288463 8699985502.026432037354 5799996129.584391593933 20099999.988451600075 60464.405849550 2024-06-03T09:44:25.401133+00:00 20134799.999677572399 20134799.999677523971 20134799.999860372394 34800.011225973576 20134799.999753229320 8699985521.416929244995 5799996131.610635757446 20099999.988451600075 60464.405861068 2024-06-03T09:44:26.396261+00:00 20134799.999009929597 20134799.999009881169 20134800.000019427389 34800.010558328737 20134799.999999012798 8699985654.094127655029 5799996208.190157890320 20099999.988451600075 60464.405872879 2024-06-03T09:44:27.416755+00:00 20134800.000048618764 20134800.000048570335 20134799.999973803759 34800.011597019773 20134799.999929595739 8699986144.816402435303 5799996450.658945083618 20099999.988451600075 60464.405884418 2024-06-03T09:44:28.413731+00:00 20134800.001743219793 20134800.001743171364 20134800.000025507063 34800.013291620809 20134800.000022042543 8699986125.164575576782 5799996444.684935569763 20099999.988451600075 60464.405895818 2024-06-03T09:44:29.398714+00:00 20134799.998550429940 20134799.998550381511 20134800.000064257532 34800.010098828730 20134800.000036984682 8699985259.324134826660 5799996012.387382507324 20099999.988451600075 60464.405907388 2024-06-03T09:44:30.398344+00:00 20134800.000992082059 20134800.000992033631 20134800.000072579831 34800.012540481432 20134800.000023756176 8699986042.250831604004 5799996403.299508094788 20099999.988451600075 60464.405918931 2024-06-03T09:44:31.395630+00:00 20134800.000058684498 20134800.000058636069 20134799.999957911670 34800.011607085820 20134799.999908380210 8699985554.442901611328 5799996154.588201522827 20099999.988451600075 60464.405930507 2024-06-03T09:44:32.395759+00:00 20134799.999305434525 20134799.999305386096 20134799.999978851527 34800.010853833766 20134800.000011723489 8699985499.148166656494 5799996131.246792793274 20099999.988451600075 60464.405942182 2024-06-03T09:44:33.404553+00:00 20134799.999938193709 20134799.999938145280 20134799.999978676438 34800.011486593314 20134800.000031612813 8699985838.314081192017 5799996301.658516883850 20099999.988451600075 60464.405953656 2024-06-03T09:44:34.395905+00:00 20134800.002079688013 20134800.002079639584 20134799.999932184815 34800.013628088265 20134799.999873068184 8699985831.367938995361 5799996291.579395294189 20099999.988451600075 60464.405965231 2024-06-03T09:44:35.395978+00:00 20134799.999953277409 20134799.999953228980 20134800.000052887946 34800.011501677691 20134800.000014640391 8699984796.969060897827 5799995780.278818130493 20099999.988451600075 60464.405976824 2024-06-03T09:44:36.397628+00:00 20134799.997235357761 20134799.997235309333 20134800.000123154372 34800.008783756180 20134800.000111255795 8699984867.753488540649 5799995819.696683883667 20099999.988451600075 60464.405988370 2024-06-03T09:44:37.395148+00:00 20134800.002495020628 20134800.002494972199 20134800.000105720013 34800.014043419229 20134800.000092893839 8699986309.940603256226 5799996540.025041580200 20099999.988451600075 60464.405999968 2024-06-03T09:44:38.397245+00:00 20134799.999251134694 20134799.999251086265 20134800.000091288239 34800.010799534706 20134800.000117536634 8699985119.108587265015 5799995945.635833740234 20099999.988451600075 60464.406011542 2024-06-03T09:44:39.397202+00:00 20134800.000058349222 20134800.000058300793 20134800.000048812479 34800.011606749271 20134800.000099424273 8699985512.576721191406 5799996141.615314483643 20099999.988451600075 60464.406023096 2024-06-03T09:44:40.395477+00:00 20134799.998859498650 20134799.998859450221 20134800.000033240765 34800.010407899113 20134800.000100411475 8699985515.788833618164 5799996143.262461662292 20099999.988451600075 60464.406034688 2024-06-03T09:44:41.397013+00:00 20134800.000628065318 20134800.000628013164 20134800.000041946769 34800.012176463664 20134800.000059563667 8699986088.171516418457 5799996427.751748085022 20099999.988451600075 60464.406046263 2024-06-03T09:44:42.397132+00:00 20134800.000605616719 20134800.000605568290 20134799.999961283058 34800.012154015662 20134799.999908905476 8699985798.148405075073 5799996276.462744712830 20099999.988451600075 60464.406057838 2024-06-03T09:44:43.397198+00:00 20134800.000677034259 20134800.000676982105 20134799.999948918819 34800.012225432336 20134799.999946955591 8699985462.571781158447 5799996110.259978294373 20099999.988451600075 60464.406069406 2024-06-03T09:44:44.396710+00:00 20134799.998873237520 20134799.998873185366 20134799.999856326729 34800.010421635779 20134799.999870266765 8699985075.292694091797 5799995913.424923896790 20099999.988451600075 60464.406080981 2024-06-03T09:44:45.396734+00:00 20134799.999625906348 20134799.999625857919 20134799.999861672521 34800.011174305095 20134799.999797072262 8699985560.312223434448 5799996152.885042190552 20099999.988451600075 60464.406092706 2024-06-03T09:44:46.409785+00:00 20134800.000903412700 20134800.000903364271 20134800.000000968575 34800.012451814320 20134799.999971773475 8699985709.975986480713 5799996234.996068954468 20099999.988451600075 60464.406104266 2024-06-03T09:44:47.408595+00:00 20134799.999623399228 20134799.999623350799 20134799.999910946935 34800.011171799022 20134799.999887667596 8699985267.829240798950 5799996010.418241500854 20099999.988451600075 60464.406115791 2024-06-03T09:44:48.404377+00:00 20134800.000076275319 20134800.000076226890 20134799.999945964664 34800.011624674582 20134800.000008784235 8699985378.825914382935 5799996070.963193893433 20099999.988451600075 60464.406127411 2024-06-03T09:44:49.408307+00:00 20134799.999199286103 20134799.999199237674 20134800.000027704984 34800.010747687658 20134800.000004824251 8699985350.737783432007 5799996056.754157066345 20099999.988451600075 60464.406138990 2024-06-03T09:44:50.408750+00:00 20134800.001223064959 20134800.001223016530 20134799.999996256083 34800.012771463393 20134799.999977704138 8699985764.145801544189 5799996262.328026771545 20099999.988451600075 60464.406150622 2024-06-03T09:44:51.413773+00:00 20134800.002040453255 20134800.002040404826 20134800.000038456172 34800.013588852526 20134800.000099260360 8699985164.992021560669 5799995967.816086769104 20099999.988451600075 60464.406162136 2024-06-03T09:44:52.408525+00:00 20134799.996616180986 20134799.996616132557 20134800.000060059130 34800.008164580860 20134800.000159088522 8699984151.317110061646 5799995463.471524238586 20099999.988451600075 60464.406173762 2024-06-03T09:44:53.413044+00:00 20134800.000555302948 20134800.000555254519 20134799.999986406416 34800.012103702480 20134799.999936189502 8699985865.252336502075 5799996311.151557922363 20099999.988451600075 60464.406185132 2024-06-03T09:44:54.395381+00:00 20134800.000046793371 20134800.000046744943 20134799.999898388982 34800.011595194839 20134799.999836064875 8699985564.974431991577 5799996156.840809822083 20099999.988451600075 60464.406196718 2024-06-03T09:44:55.396445+00:00 20134800.000697404146 20134800.000697355717 20134799.999953158200 34800.012245804865 20134799.999904163182 8699985484.301612854004 5799996119.341788291931 20099999.988451600075 60464.406208419 2024-06-03T09:44:56.407424+00:00 20134800.000301640481 20134800.000301588327 20134800.000075623393 34800.011850038602 20134800.000089414418 8699985173.814292907715 5799995971.816924095154 20099999.988451600075 60464.406220036 2024-06-03T09:44:57.411102+00:00 20134799.998838875443 20134799.998838827014 20134799.999996330589 34800.010387276488 20134799.999989852309 8699985007.324922561646 5799995884.423768043518 20099999.988451600075 60464.406231613 2024-06-03T09:44:58.411369+00:00 20134800.000788059086 20134800.000788010657 20134800.000033788383 34800.012336458414 20134800.000061623752 8699985624.649650573730 5799996196.076589584351 20099999.988451600075 60464.406243179 2024-06-03T09:44:59.410664+00:00 20134800.000232350081 20134800.000232301652 20134800.000111933798 34800.011780749061 20134800.000285673887 8699985245.459827423096 5799996015.817133903503 20099999.988451600075 60464.406254608 2024-06-03T09:45:00.398126+00:00 20134800.000218421221 20134800.000218372792 20134800.000022351742 34800.011766822019 20134800.000058658421 8699985173.981378555298 5799995970.618947029114 20099999.988451600075 60464.406266168 2024-06-03T09:45:01.396884+00:00 20134799.999299306422 20134799.999299257994 20134799.999994061887 34800.010847705882 20134799.999968338758 8699985064.651208877563 5799995912.190543174744 20099999.988451600075 60464.406277777 2024-06-03T09:45:02.399886+00:00 20134799.998699463904 20134799.998699415475 20134799.999928943813 34800.010247865262 20134799.999926228076 8699985402.399299621582 5799996079.309908866882 20099999.988451600075 60464.406289360 2024-06-03T09:45:03.400755+00:00 20134799.999951437116 20134799.999951388687 20134799.999969352037 34800.011499838329 20134800.000080868602 8699986024.810333251953 5799996396.958765983582 20099999.988451600075 60464.406301065 2024-06-03T09:45:04.412051+00:00 20134800.001086309552 20134800.001086261123 20134799.999919727445 34800.012634710220 20134799.999896790832 8699986017.902666091919 5799996385.835000991821 20099999.988451600075 60464.406312577 2024-06-03T09:45:05.406645+00:00 20134800.000558339059 20134800.000558290631 20134799.999965902418 34800.012106738162 20134800.000014536083 8699985439.773149490356 5799996101.676362037659 20099999.988451600075 60464.406324066 2024-06-03T09:45:06.399304+00:00 20134799.999395381659 20134799.999395333230 20134800.000004589558 34800.010943783003 20134800.000018108636 8699985161.203308105469 5799995962.540371894836 20099999.988451600075 60464.406335605 2024-06-03T09:45:07.396254+00:00 20134799.999169688672 20134799.999169640243 20134800.000035759062 34800.010718088248 20134800.000020910054 8699985465.854598999023 5799996114.982678413391 20099999.988451600075 60464.406347168 2024-06-03T09:45:08.395267+00:00 20134799.999849401414 20134799.999849352986 20134800.000012304634 34800.011397802482 20134799.999932099134 8699985901.518465042114 5799996329.114126205444 20099999.988451600075 60464.406359006 2024-06-03T09:45:09.418122+00:00 20134799.999328825623 20134799.999328777194 20134799.999990753829 34800.010877227258 20134799.999962985516 8699985979.824195861816 5799996369.553942680359 20099999.988451600075 60464.406370329 2024-06-03T09:45:10.396389+00:00 20134799.999803639948 20134799.999803591520 20134799.999970529228 34800.011352040478 20134799.999935317785 8699986301.632785797119 5799996529.305481910706 20099999.988451600075 60464.406381919 2024-06-03T09:45:11.397795+00:00 20134800.001888930798 20134800.001888882369 20134800.000043053180 34800.013437329733 20134800.000013399869 8699986396.737802505493 5799996580.111374855042 20099999.988451600075 60464.406393683 2024-06-03T09:45:12.414170+00:00 20134800.000422954559 20134800.000422906131 20134800.000014636666 34800.011971354375 20134799.999966181815 8699985485.959472656250 5799996122.754821777344 20099999.988451600075 60464.406405282 2024-06-03T09:45:13.416362+00:00 20134799.999786216766 20134799.999786168337 20134800.000057727098 34800.011334618095 20134800.000070556998 8699985267.554372787476 5799996017.901170730591 20099999.988451600075 60464.406416802 2024-06-03T09:45:14.411694+00:00 20134799.999980051070 20134799.999980002642 20134800.000078558922 34800.011528450603 20134800.000011306256 8699985415.578708648682 5799996089.444560050964 20099999.988451600075 60464.406428419 2024-06-03T09:45:15.415411+00:00 20134800.000440932810 20134800.000440884382 20134800.000080265105 34800.011989334082 20134800.000072713941 8699985480.330595016479 5799996124.379238128662 20099999.988451600075 60464.406439845 2024-06-03T09:45:16.402602+00:00 20134799.999995078892 20134799.999995030463 20134800.000052727759 34800.011543478286 20134800.000090353191 8699985291.911085128784 5799996030.904456138611 20099999.988451600075 60464.406451380 2024-06-03T09:45:17.399237+00:00 20134799.999943844974 20134799.999943796545 20134800.000070042908 34800.011492245125 20134800.000174008310 8699985307.500301361084 5799996042.184649467468 20099999.988451600075 60464.406462921 2024-06-03T09:45:18.396411+00:00 20134800.001035541296 20134800.001035492867 20134800.000090371817 34800.012583942233 20134800.000110737979 8699985381.947160720825 5799996076.771781921387 20099999.988451600075 60464.406474493 2024-06-03T09:45:19.396194+00:00 20134799.998670246452 20134799.998670198023 20134800.000020358711 34800.010218645773 20134800.000002764165 8699984901.661682128906 5799995832.130261421204 20099999.988451600075 60464.406486056 2024-06-03T09:45:20.395217+00:00 20134799.999770283699 20134799.999770235270 20134800.000019665807 34800.011318684788 20134799.999974589795 8699985564.665853500366 5799996162.458355903625 20099999.988451600075 60464.406497651 2024-06-03T09:45:21.397017+00:00 20134800.000434331596 20134800.000434283167 20134799.999940019101 34800.011982732634 20134799.999940611422 8699985684.971578598022 5799996221.195529937744 20099999.988451600075 60464.406509222 2024-06-03T09:45:22.396741+00:00 20134799.999050989747 20134799.999050941318 20134799.999969780445 34800.010599391469 20134799.999985978007 8699985429.746187210083 5799996095.473013877869 20099999.988451600075 60464.406520807 2024-06-03T09:45:23.397690+00:00 20134800.000614650548 20134800.000614598393 20134799.999929863960 34800.012163048807 20134799.999853286892 8699985882.901084899902 5799996316.521718025208 20099999.988451600075 60464.406532359 2024-06-03T09:45:24.395836+00:00 20134800.000467877835 20134800.000467825681 20134799.999993257225 34800.012016276196 20134799.999956872314 8699985555.836799621582 5799996157.305531501770 20099999.988451600075 60464.406543953 2024-06-03T09:45:25.397537+00:00 20134799.999437279999 20134799.999437227845 20134799.999974958599 34800.010985678273 20134800.000068847090 8699985327.207855224609 5799996047.656849861145 20099999.988451600075 60464.406555525 2024-06-03T09:45:26.397411+00:00 20134800.000773485750 20134800.000773437321 20134799.999952524900 34800.012321884285 20134799.999979984015 8699985564.643383026123 5799996162.671979904175 20099999.988451600075 60464.406567133 2024-06-03T09:45:27.400250+00:00 20134799.998701289296 20134799.998701240867 20134799.999989990145 34800.010249688909 20134799.999955426902 8699985179.480424880981 5799995969.067164421082 20099999.988451600075 60464.406578684 2024-06-03T09:45:28.398283+00:00 20134800.001137156039 20134800.001137107611 20134800.000051394105 34800.012685556059 20134800.000095997006 8699985841.993324279785 5799996306.180763244629 20099999.988451600075 60464.406590250 2024-06-03T09:45:29.397647+00:00 20134800.001663763076 20134800.001663714647 20134800.000012576580 34800.013212162594 20134800.000130083412 8699985287.857200622559 5799996030.532904624939 20099999.988451600075 60464.406601822 2024-06-03T09:45:30.397380+00:00 20134799.997570291162 20134799.997570242733 20134799.999976247549 34800.009118690294 20134799.999984089285 8699984445.081588745117 5799995603.062097549438 20099999.988451600075 60464.406613473 2024-06-03T09:45:31.404038+00:00 20134800.000015791506 20134800.000015739352 20134799.999900233001 34800.011564189757 20134799.999784126878 8699985624.780509948730 5799996184.579776763916 20099999.988451600075 60464.406624944 2024-06-03T09:45:32.395206+00:00 20134800.000074833632 20134800.000074785203 20134800.000061940402 34800.011623233164 20134800.000098459423 8699985620.612119674683 5799996195.592793464661 20099999.988451600075 60464.406636552 2024-06-03T09:45:33.398101+00:00 20134800.000776227564 20134800.000776179135 20134800.000006195158 34800.012324629140 20134800.000043109059 8699985605.489122390747 5799996185.724990844727 20099999.988451600075 60464.406648108 2024-06-03T09:45:34.396526+00:00 20134799.999245800078 20134799.999245747924 20134800.000028967857 34800.010794198330 20134800.000065851957 8699985209.239925384521 5799995988.547973632812 20099999.988451600075 60464.406659698 2024-06-03T09:45:35.397911+00:00 20134800.000738348812 20134800.000738300383 20134800.000019639730 34800.012286748628 20134800.000077646226 8699985618.889596939087 5799996193.864199638367 20099999.988451600075 60464.406671314 2024-06-03T09:45:36.401539+00:00 20134799.999174471945 20134799.999174419791 20134799.999817118049 34800.010722870145 20134799.999814618379 8699985193.824150085449 5799995970.372073173523 20099999.988451600075 60464.406682973 2024-06-03T09:45:37.408825+00:00 20134800.000924207270 20134800.000924158841 20134799.999933548272 34800.012472607930 20134799.999934908003 8699985534.455873489380 5799996145.699976921082 20099999.988451600075 60464.406694404 2024-06-03T09:45:38.396508+00:00 20134799.998685956001 20134799.998685907573 20134799.999966103584 34800.010234355679 20134799.999909795821 8699985070.918968200684 5799995912.885209083557 20099999.988451600075 60464.406705984 2024-06-03T09:45:39.397019+00:00 20134800.000403672457 20134800.000403624028 20134799.999960344285 34800.011952072171 20134799.999977108091 8699985691.600387573242 5799996226.030497550964 20099999.988451600075 60464.406717561 2024-06-03T09:45:40.397294+00:00 20134800.000426895916 20134800.000426843762 20134800.000178020447 34800.011975294088 20134800.000266216695 8699985524.322145462036 5799996154.437595367432 20099999.988451600075 60464.406729133 2024-06-03T09:45:41.397070+00:00 20134799.999616377056 20134799.999616328627 20134800.000049401075 34800.011164778822 20134800.000001199543 8699985372.049303054810 5799996067.258802413940 20099999.988451600075 60464.406740708 2024-06-03T09:45:42.397207+00:00 20134800.000845432281 20134800.000845383853 20134800.000073462725 34800.012393833727 20134800.000112555921 8699985610.308517456055 5799996191.028327941895 20099999.988451600075 60464.406752278 2024-06-03T09:45:43.396839+00:00 20134799.998979881406 20134799.998979832977 20134800.000015407801 34800.010528280822 20134800.000031419098 8699985187.358963012695 5799995976.172811508179 20099999.988451600075 60464.406763868 2024-06-03T09:45:44.398242+00:00 20134800.001317553222 20134800.001317501068 20134800.000036422163 34800.012865951474 20134800.000032506883 8699985720.222238540649 5799996242.649839401245 20099999.988451600075 60464.406775584 2024-06-03T09:45:45.410487+00:00 20134799.997518371791 20134799.997518323362 20134799.999976985157 34800.009066773448 20134799.999958619475 8699985070.110466003418 5799995914.515287399292 20099999.988451600075 60464.406786995 2024-06-03T09:45:46.396404+00:00 20134800.003944974393 20134800.003944925964 20134799.999976929277 34800.015493375373 20134799.999992497265 8699986296.154870986938 5799996528.949057579041 20099999.988451600075 60464.406798570 2024-06-03T09:45:47.396492+00:00 20134799.996445044875 20134799.996444996446 20134799.999834310263 34800.007993445666 20134799.999747037888 8699984270.708309173584 5799995505.998212814331 20099999.988451600075 60464.406810143 2024-06-03T09:45:48.396369+00:00 20134800.001740414649 20134800.001740362495 20134799.999943189323 34800.013288813010 20134800.000078495592 8699986003.092847824097 5799996386.001306533813 20099999.988451600075 60464.406821703 2024-06-03T09:45:49.395130+00:00 20134799.998089015484 20134799.998088963330 20134799.999970227480 34800.009637413859 20134800.000030394644 8699985093.220420837402 5799995929.060912132263 20099999.988451600075 60464.406833303 2024-06-03T09:45:50.397389+00:00 20134800.001268349588 20134800.001268301159 20134800.000012699515 34800.012816748444 20134800.000038389117 8699986054.372938156128 5799996409.970304489136 20099999.988451600075 60464.406844864 2024-06-03T09:45:51.396255+00:00 20134800.000583473593 20134800.000583425164 20134799.999957807362 34800.012131873977 20134799.999922357500 8699985411.653526306152 5799996083.775817871094 20099999.988451600075 60464.406856433 2024-06-03T09:45:52.395864+00:00 20134799.999288760126 20134799.999288711697 20134800.000063110143 34800.010837159920 20134800.000113517046 8699985131.735099792480 5799995951.781707763672 20099999.988451600075 60464.406868009 2024-06-03T09:45:53.395974+00:00 20134799.998158592731 20134799.998158544302 20134799.999955624342 34800.009706992278 20134799.999933648854 8699985488.236085891724 5799996122.537631034851 20099999.988451600075 60464.406879636 2024-06-03T09:45:54.400543+00:00 20134800.001373086125 20134800.001373037696 20134799.999989435077 34800.012921485955 20134800.000011093915 8699986384.164583206177 5799996573.728808403015 20099999.988451600075 60464.406891175 2024-06-03T09:45:55.397539+00:00 20134800.000048786402 20134800.000048734248 20134800.000039137900 34800.011597184755 20134800.000034160912 8699985715.623468399048 5799996240.419322967529 20099999.988451600075 60464.406902735 2024-06-03T09:45:56.396333+00:00 20134799.998041179031 20134799.998041130602 20134800.000011321157 34800.009589578476 20134800.000109568238 8699985715.585903167725 5799996243.542439460754 20099999.988451600075 60464.406914293 2024-06-03T09:45:57.394894+00:00 20134800.001398608088 20134800.001398559660 20134799.999969556928 34800.012947008276 20134799.999939616770 8699986658.924219131470 5799996708.130355834961 20099999.988451600075 60464.406925944 2024-06-03T09:45:58.401519+00:00 20134800.001607306302 20134800.001607257873 20134800.000112816691 34800.013155705135 20134800.000103998929 8699986003.625307083130 5799996387.330160140991 20099999.988451600075 60464.406937523 2024-06-03T09:45:59.401979+00:00 20134799.999107263982 20134799.999107215554 20134799.999963797629 34800.010655663755 20134799.999885626137 8699985213.740596771240 5799995983.288932800293 20099999.988451600075 60464.406949035 2024-06-03T09:46:00.396601+00:00 20134799.999454371631 20134799.999454323202 20134800.000079646707 34800.011002770865 20134800.000101726502 8699985668.938241958618 5799996219.891928672791 20099999.988451600075 60464.406960611 2024-06-03T09:46:01.396814+00:00 20134800.002687856555 20134800.002687808126 20134799.999975685030 34800.014236257281 20134799.999893404543 8699985968.978693008423 5799996361.232033729553 20099999.988451600075 60464.406972404 2024-06-03T09:46:02.415668+00:00 20134799.999482888728 20134799.999482840300 20134800.000045016408 34800.011031287191 20134800.000201266259 8699984625.377853393555 5799995702.259292602539 20099999.988451600075 60464.406984009 2024-06-03T09:46:03.418381+00:00 20134799.998982708901 20134799.998982656747 20134799.999932561070 34800.010531107167 20134799.999924205244 8699984860.046333312988 5799995808.049179077148 20099999.988451600075 60464.406995551 2024-06-03T09:46:04.415637+00:00 20134800.000074740499 20134800.000074692070 20134799.999952100217 34800.011623142222 20134799.999903928488 8699985356.593484878540 5799996055.477921485901 20099999.988451600075 60464.407007145 2024-06-03T09:46:05.417358+00:00 20134800.000473167747 20134800.000473119318 20134799.999905988574 34800.012021569426 20134799.999904781580 8699985280.549436569214 5799996017.491545677185 20099999.988451600075 60464.407018606 2024-06-03T09:46:06.407548+00:00 20134799.998236168176 20134799.998236119747 20134800.000019099563 34800.009784568239 20134800.000027004629 8699985019.673011779785 5799995892.145933151245 20099999.988451600075 60464.407030143 2024-06-03T09:46:07.404361+00:00 20134799.998561512679 20134799.998561464250 20134800.000099830329 34800.010109914248 20134800.000111211091 8699985934.428619384766 5799996353.032330513000 20099999.988451600075 60464.407041688 2024-06-03T09:46:08.401887+00:00 20134800.003105942160 20134800.003105893731 20134799.999971792102 34800.014654340572 20134799.999984137714 8699986678.405218124390 5799996719.725852966309 20099999.988451600075 60464.407053250 2024-06-03T09:46:09.400779+00:00 20134799.999567069113 20134799.999567020684 20134799.999967917800 34800.011115468238 20134800.000060874969 8699985108.940500259399 5799995938.190918922424 20099999.988451600075 60464.407064786 2024-06-03T09:46:10.397473+00:00 20134799.999799903482 20134799.999799855053 20134800.000010758638 34800.011348303342 20134800.000078186393 8699985312.099613189697 5799996040.491784095764 20099999.988451600075 60464.407076420 2024-06-03T09:46:11.402728+00:00 20134799.999315321445 20134799.999315273017 20134800.000043362379 34800.010863722775 20134800.000083800405 8699985425.612482070923 5799996097.482183456421 20099999.988451600075 60464.407088107 2024-06-03T09:46:12.412485+00:00 20134800.000338930637 20134800.000338882208 20134800.000158298761 34800.011887332221 20134800.000252149999 8699985815.782421112061 5799996299.581658363342 20099999.988451600075 60464.407099519 2024-06-03T09:46:13.398434+00:00 20134800.001293417066 20134800.001293368638 20134800.000082526356 34800.012841817414 20134800.000040512532 8699985707.335998535156 5799996236.540297508240 20099999.988451600075 60464.407111107 2024-06-03T09:46:14.399674+00:00 20134799.998766407371 20134799.998766358942 20134800.000107742846 34800.010314805892 20134800.000086501241 8699985123.443510055542 5799995946.510115623474 20099999.988451600075 60464.407122812 2024-06-03T09:46:15.410962+00:00 20134800.001775965095 20134800.001775916666 20134800.000047396868 34800.013324364882 20134799.999934434891 8699985758.671380996704 5799996257.787966728210 20099999.988451600075 60464.407134423 2024-06-03T09:46:16.414191+00:00 20134799.998018726707 20134799.998018678278 20134800.000124808401 34800.009567125737 20134800.000161666423 8699984940.891689300537 5799995858.366087913513 20099999.988451600075 60464.407145801 2024-06-03T09:46:17.397260+00:00 20134800.001515511423 20134800.001515462995 20134799.999934963882 34800.013063912847 20134799.999891307205 8699985924.434549331665 5799996338.872619628906 20099999.988451600075 60464.407157622 2024-06-03T09:46:18.418524+00:00 20134800.000286463648 20134800.000286411494 20134800.000007670373 34800.011834861994 20134799.999997068197 8699985166.929981231689 5799995964.527083396912 20099999.988451600075 60464.407169239 2024-06-03T09:46:19.422204+00:00 20134799.999094434083 20134799.999094385654 20134800.000046052039 34800.010642835070 20134800.000136401504 8699985027.117225646973 5799995900.426212310791 20099999.988451600075 60464.407180557 2024-06-03T09:46:20.400131+00:00 20134799.999417014420 20134799.999416965991 20134800.000017333776 34800.010965415400 20134800.000032536685 8699985486.966739654541 5799996126.023247718811 20099999.988451600075 60464.407192227 2024-06-03T09:46:21.408446+00:00 20134800.001733660698 20134800.001733612269 20134800.000027760863 34800.013282060208 20134800.000007458031 8699985797.192346572876 5799996280.091118812561 20099999.988451600075 60464.407203899 2024-06-03T09:46:22.416839+00:00 20134799.997934062034 20134799.997934013605 20134799.999944716692 34800.009482462250 20134799.999898560345 8699984934.825788497925 5799995844.370380401611 20099999.988451600075 60464.407215722 2024-06-03T09:46:23.438369+00:00 20134800.001480225474 20134800.001480177045 20134800.000008899719 34800.013028624016 20134800.000028539449 8699985946.069707870483 5799996355.408140182495 20099999.988451600075 60464.407226928 2024-06-03T09:46:24.406543+00:00 20134800.000329073519 20134800.000329025090 20134799.999973028898 34800.011877473531 20134799.999984033406 8699985198.328832626343 5799995979.683372497559 20099999.988451600075 60464.407238652 2024-06-03T09:46:25.419493+00:00 20134800.000217586756 20134800.000217538327 20134800.000012792647 34800.011765986521 20134800.000036351383 8699985044.045772552490 5799995904.721691131592 20099999.988451600075 60464.407250032 2024-06-03T09:46:26.402767+00:00 20134799.998957343400 20134799.998957291245 20134799.999920248985 34800.010505741593 20134799.999887205660 8699984898.934091567993 5799995825.951457977295 20099999.988451600075 60464.407261766 2024-06-03T09:46:27.416558+00:00 20134800.000534243882 20134800.000534195453 20134800.000036407262 34800.012082642919 20134800.000118441880 8699985432.983121871948 5799996102.610827445984 20099999.988451600075 60464.407273112 2024-06-03T09:46:28.396859+00:00 20134799.999453667551 20134799.999453619123 20134799.999894205481 34800.011002068575 20134799.999903481454 8699985125.921344757080 5799995940.123162269592 20099999.988451600075 60464.407284725 2024-06-03T09:46:29.400299+00:00 20134800.000059090555 20134800.000059038401 20134799.999982289970 34800.011607488719 20134799.999993447214 8699985378.610761642456 5799996070.216424942017 20099999.988451600075 60464.407296316 2024-06-03T09:46:30.401670+00:00 20134799.998698133975 20134799.998698085546 20134800.000056233257 34800.010246533762 20134800.000041220337 8699985347.536603927612 5799996056.669889450073 20099999.988451600075 60464.407307872 2024-06-03T09:46:31.400112+00:00 20134800.001795098186 20134800.001795049757 20134800.000030454248 34800.013343496757 20134800.000124290586 8699986044.887041091919 5799996408.806462287903 20099999.988451600075 60464.407319469 2024-06-03T09:46:32.402153+00:00 20134799.999327350408 20134799.999327298254 20134800.000013984740 34800.010875748485 20134800.000034779310 8699985130.953952789307 5799995948.110181808472 20099999.988451600075 60464.407330988 2024-06-03T09:46:33.397380+00:00 20134800.000498954207 20134800.000498905778 20134800.000015612692 34800.012047355965 20134799.999996270984 8699985495.153320312500 5799996128.605412483215 20099999.988451600075 60464.407342564 2024-06-03T09:46:34.397506+00:00 20134800.000123403966 20134800.000123355538 20134799.999984990805 34800.011671804648 20134799.999945346266 8699985228.657264709473 5799995993.235530853271 20099999.988451600075 60464.407354204 2024-06-03T09:46:35.403205+00:00 20134799.999756850302 20134799.999756801873 20134799.999981220812 34800.011305249274 20134799.999979164451 8699985181.446409225464 5799995971.039143562317 20099999.988451600075 60464.407365730 2024-06-03T09:46:36.399022+00:00 20134799.999674737453 20134799.999674689025 20134799.999887518585 34800.011223138834 20134799.999796282500 8699985243.014461517334 5799995994.203104972839 20099999.988451600075 60464.407377292 2024-06-03T09:46:37.398083+00:00 20134800.000415060669 20134800.000415012240 20134799.999971941113 34800.011963459721 20134800.000006273389 8699985397.887466430664 5799996080.389261245728 20099999.988451600075 60464.407388858 2024-06-03T09:46:38.397284+00:00 20134799.999517947435 20134799.999517899007 20134799.999850362539 34800.011066348961 20134799.999790821224 8699985130.158035278320 5799995937.547363281250 20099999.988451600075 60464.407401022 2024-06-03T09:46:39.448246+00:00 20134800.000365275890 20134800.000365227461 20134799.999966762960 34800.011913674687 20134799.999987751245 8699985325.969072341919 5799996043.658256530762 20099999.988451600075 60464.407411994 2024-06-03T09:46:40.396297+00:00 20134800.000183656812 20134800.000183604658 20134799.999965883791 34800.011732055202 20134799.999958068132 8699985118.043704986572 5799995938.458868026733 20099999.988451600075 60464.407423590 2024-06-03T09:46:41.398173+00:00 20134799.997153040022 20134799.997152991593 20134799.999949403107 34800.008701439285 20134799.999811701477 8699985016.148832321167 5799995881.412821769714 20099999.988451600075 60464.407435157 2024-06-03T09:46:42.397570+00:00 20134800.001057017595 20134800.001056969166 20134800.000011697412 34800.012605417134 20134800.000021137297 8699986435.495538711548 5799996599.812546730042 20099999.988451600075 60464.407446713 2024-06-03T09:46:43.396002+00:00 20134800.001135792583 20134800.001135744154 20134800.000174075365 34800.012684193993 20134800.000205188990 8699985931.825248718262 5799996355.646368026733 20099999.988451600075 60464.407458303 2024-06-03T09:46:44.397436+00:00 20134800.000452619046 20134800.000452570617 20134800.000050313771 34800.012001020710 20134800.000065196306 8699985452.992519378662 5799996110.396945953369 20099999.988451600075 60464.407469861 2024-06-03T09:46:45.395965+00:00 20134799.998584643006 20134799.998584594578 20134800.000069983304 34800.010133042058 20134800.000215187669 8699985229.800664901733 5799996005.050693511963 20099999.988451600075 60464.407481444 2024-06-03T09:46:46.396790+00:00 20134800.000533141196 20134800.000533092767 20134800.000080451369 34800.012081540815 20134800.000183727592 8699985989.805458068848 5799996383.742264747620 20099999.988451600075 60464.407493095 2024-06-03T09:46:47.403452+00:00 20134800.002226725221 20134800.002226676792 20134800.000034887344 34800.013775125422 20134800.000112041831 8699985738.090370178223 5799996254.897838592529 20099999.988451600075 60464.407504591 2024-06-03T09:46:48.396638+00:00 20134799.997739899904 20134799.997739847749 20134800.000000648201 34800.009288298228 20134799.999977637082 8699984647.023626327515 5799995703.764176368713 20099999.988451600075 60464.407516217 2024-06-03T09:46:49.401151+00:00 20134800.000335372984 20134800.000335320830 20134799.999954521656 34800.011883771331 20134799.999937094748 8699985759.271699905396 5799996258.199028968811 20099999.988451600075 60464.407527883 2024-06-03T09:46:50.409041+00:00 20134800.001834444702 20134800.001834396273 20134799.999951217324 34800.013382845260 20134800.000013142824 8699985577.689031600952 5799996170.576267242432 20099999.988451600075 60464.407539477 2024-06-03T09:46:51.410818+00:00 20134799.998883344233 20134799.998883295804 20134800.000008117408 34800.010431745548 20134800.000070150942 8699984635.258560180664 5799995701.736505508423 20099999.988451600075 60464.407550971 2024-06-03T09:46:52.403883+00:00 20134799.999625109136 20134799.999625060707 20134800.000006455928 34800.011173510131 20134799.999976545572 8699985196.993841171265 5799995978.703886032104 20099999.988451600075 60464.407562603 2024-06-03T09:46:53.408921+00:00 20134800.001138750464 20134800.001138702035 20134799.999864306301 34800.012687150760 20134799.999789807945 8699985374.765176773071 5799996059.808806419373 20099999.988451600075 60464.407574166 2024-06-03T09:46:54.407918+00:00 20134799.999321006238 20134799.999320957810 20134799.999914050102 34800.010869407641 20134799.999916579574 8699984730.646913528442 5799995743.031821250916 20099999.988451600075 60464.407585988 2024-06-03T09:46:55.429399+00:00 20134799.998316217214 20134799.998316168785 20134799.999939117581 34800.009864616339 20134799.999914396554 8699985022.907630920410 5799995889.071226119995 20099999.988451600075 60464.407597340 2024-06-03T09:46:56.410161+00:00 20134800.002001937479 20134800.002001889050 20134800.000019401312 34800.013550336960 20134799.999953024089 8699985870.646797180176 5799996314.550344467163 20099999.988451600075 60464.407608878 2024-06-03T09:46:57.407047+00:00 20134799.999242994934 20134799.999242946506 20134799.999966360629 34800.010791395653 20134799.999945361167 8699984872.343828201294 5799995815.079561233521 20099999.988451600075 60464.407620488 2024-06-03T09:46:58.410194+00:00 20134799.999014336616 20134799.999014288187 20134799.999997362494 34800.010562737152 20134800.000022321939 8699985233.130447387695 5799995998.679567337036 20099999.988451600075 60464.407632076 2024-06-03T09:46:59.411392+00:00 20134800.001506138593 20134800.001506090164 20134799.999854382128 34800.013054540177 20134799.999713569880 8699985675.847732543945 5799996207.173469543457 20099999.988451600075 60464.407643694 2024-06-03T09:47:00.415207+00:00 20134799.997928563505 20134799.997928515077 20134800.000000208616 34800.009476962441 20134799.999883230776 8699984902.545623779297 5799995827.591560363770 20099999.988451600075 60464.407655679 2024-06-03T09:47:01.450628+00:00 20134799.999964185059 20134799.999964136630 20134800.000177323818 34800.011512586134 20134800.000233609229 8699985979.299961090088 5799996380.567995071411 20099999.988451600075 60464.407666639 2024-06-03T09:47:02.397604+00:00 20134800.001222383231 20134800.001222334802 20134800.000118207186 34800.012770783353 20134800.000050667673 8699986063.260852813721 5799996414.925775527954 20099999.988451600075 60464.407678196 2024-06-03T09:47:03.396175+00:00 20134800.000331953168 20134800.000331904739 20134800.000178091228 34800.011880354847 20134800.000301878899 8699985554.319419860840 5799996170.922265052795 20099999.988451600075 60464.407689772 2024-06-03T09:47:04.396282+00:00 20134799.998909913003 20134799.998909864575 20134800.000052429736 34800.010458311626 20134800.000082764775 8699985415.163282394409 5799996092.214429855347 20099999.988451600075 60464.407701555 2024-06-03T09:47:05.414325+00:00 20134800.000027403235 20134800.000027354807 20134799.999873798341 34800.011575804150 20134799.999874237925 8699985978.129411697388 5799996365.008839607239 20099999.988451600075 60464.407712925 2024-06-03T09:47:06.396723+00:00 20134800.000131376088 20134800.000131327659 20134799.999770991504 34800.011679776078 20134799.999696727842 8699985837.810623168945 5799996287.453154563904 20099999.988451600075 60464.407724551 2024-06-03T09:47:07.401202+00:00 20134800.000306911767 20134800.000306863338 20134799.999860566109 34800.011855310266 20134799.999843869358 8699985689.725250244141 5799996219.541440010071 20099999.988451600075 60464.407736069 2024-06-03T09:47:08.396376+00:00 20134799.999431736767 20134799.999431688339 20134799.999961819500 34800.010980136554 20134799.999960996211 8699985488.143745422363 5799996123.630970954895 20099999.988451600075 60464.407747658 2024-06-03T09:47:09.397624+00:00 20134800.000074837357 20134800.000074788928 20134800.000052914023 34800.011623237144 20134800.000134103000 8699985790.983587265015 5799996282.263628005981 20099999.988451600075 60464.407759224 2024-06-03T09:47:10.396913+00:00 20134800.001217752695 20134800.001217704266 20134800.000048391521 34800.012766154425 20134800.000072240829 8699985756.416175842285 5799996262.402414321899 20099999.988451600075 60464.407770803 2024-06-03T09:47:11.397384+00:00 20134799.997821785510 20134799.997821737081 20134799.999940346926 34800.009370184387 20134799.999880708754 8699985178.153755187988 5799995965.290637016296 20099999.988451600075 60464.407782375 2024-06-03T09:47:12.397188+00:00 20134800.001451119781 20134800.001451071352 20134799.999994792044 34800.012999521437 20134800.000089317560 8699986218.897789001465 5799996494.354720115662 20099999.988451600075 60464.407793947 2024-06-03T09:47:13.397031+00:00 20134799.998634498566 20134799.998634450138 20134799.999979812652 34800.010182899132 20134799.999951291829 8699985502.665815353394 5799996130.487656593323 20099999.988451600075 60464.407805520 2024-06-03T09:47:14.396888+00:00 20134800.001637581736 20134800.001637533307 20134800.000002853572 34800.013185982840 20134800.000022452325 8699986177.000720977783 5799996470.620015144348 20099999.988451600075 60464.407817135 2024-06-03T09:47:15.400473+00:00 20134799.999252028763 20134799.999251980335 20134799.999963559210 34800.010800430544 20134799.999916993082 8699985343.805587768555 5799996049.628332138062 20099999.988451600075 60464.407828838 2024-06-03T09:47:16.411583+00:00 20134800.000532411039 20134800.000532358885 20134800.000074833632 34800.012080809218 20134799.999987311661 8699985725.471488952637 5799996243.391198158264 20099999.988451600075 60464.407840418 2024-06-03T09:47:17.412068+00:00 20134800.000601295382 20134800.000601246953 20134800.000112436712 34800.012149695052 20134800.000081226230 8699985519.078453063965 5799996144.107814788818 20099999.988451600075 60464.407851965 2024-06-03T09:47:18.409792+00:00 20134799.999803729355 20134799.999803680927 20134800.000224322081 34800.011352130205 20134800.000226911157 8699985289.793802261353 5799996035.535726547241 20099999.988451600075 60464.407863518 2024-06-03T09:47:19.407932+00:00 20134799.999133300036 20134799.999133251607 20134800.000048536807 34800.010681700980 20134799.999836482108 8699985469.685432434082 5799996109.213748931885 20099999.988451600075 60464.407875116 2024-06-03T09:47:20.410070+00:00 20134800.002100996673 20134800.002100944519 20134800.000046353787 34800.013649395041 20134800.000016011298 8699985940.091501235962 5799996351.897106170654 20099999.988451600075 60464.407886707 2024-06-03T09:47:21.411475+00:00 20134799.999071482569 20134799.999071434140 20134800.000022422522 34800.010619881556 20134800.000056985766 8699984873.317102432251 5799995820.217226028442 20099999.988451600075 60464.407898309 2024-06-03T09:47:22.413917+00:00 20134800.000152349472 20134800.000152297318 20134799.999996855855 34800.011700747746 20134799.999943722039 8699985371.415258407593 5799996064.546908378601 20099999.988451600075 60464.407909800 2024-06-03T09:47:23.406712+00:00 20134799.999427322298 20134799.999427273870 20134800.000005733222 34800.010975722318 20134800.000029165298 8699985279.029634475708 5799996021.914317131042 20099999.988451600075 60464.407921426 2024-06-03T09:47:24.411221+00:00 20134799.999402098358 20134799.999402049929 20134800.000007249415 34800.010950498305 20134799.999986447394 8699985571.636629104614 5799996166.437895774841 20099999.988451600075 60464.407933062 2024-06-03T09:47:25.416556+00:00 20134800.000831998885 20134800.000831950456 20134800.000016957521 34800.012380400629 20134799.999971032143 8699985879.315883636475 5799996319.635202407837 20099999.988451600075 60464.407944539 2024-06-03T09:47:26.408173+00:00 20134800.000732306391 20134800.000732254237 20134800.000020828098 34800.012280704657 20134800.000048968941 8699985463.014661788940 5799996114.731882095337 20099999.988451600075 60464.407956212 2024-06-03T09:47:27.416681+00:00 20134799.999104969203 20134799.999104920775 20134799.999884642661 34800.010653368634 20134799.999839089811 8699985096.084962844849 5799995922.522163391113 20099999.988451600075 60464.407967755 2024-06-03T09:47:28.414008+00:00 20134800.000822719187 20134800.000822670758 20134800.000019356608 34800.012371119221 20134800.000157240778 8699985497.605230331421 5799996136.538489341736 20099999.988451600075 60464.407979274 2024-06-03T09:47:29.409242+00:00 20134800.000831622630 20134800.000831574202 20134799.999940697104 34800.012380022788 20134799.999924123287 8699985077.815740585327 5799995916.930542945862 20099999.988451600075 60464.407990891 2024-06-03T09:47:30.412995+00:00 20134799.999656468630 20134799.999656420201 20134800.000002164394 34800.011204868060 20134799.999980002642 8699984648.128374099731 5799995704.415195465088 20099999.988451600075 60464.408002453 2024-06-03T09:47:31.411962+00:00 20134799.998566824943 20134799.998566776514 20134800.000068776309 34800.010115225072 20134800.000047124922 8699984843.968214035034 5799995805.131773948669 20099999.988451600075 60464.408014023 2024-06-03T09:47:32.411603+00:00 20134800.001621797681 20134800.001621749252 20134800.000038053840 34800.013170197948 20134800.000040128827 8699985584.321165084839 5799996175.016828536987 20099999.988451600075 60464.408025431 2024-06-03T09:47:33.397244+00:00 20134799.997483123094 20134799.997483074665 20134800.000087838620 34800.009031521702 20134800.000165570527 8699984812.719921112061 5799995794.442982673645 20099999.988451600075 60464.408037009 2024-06-03T09:47:34.397571+00:00 20134800.002167589962 20134800.002167537808 20134799.999919060618 34800.013715988105 20134799.999832317233 8699986060.333354949951 5799996404.364101409912 20099999.988451600075 60464.408048882 2024-06-03T09:47:35.423368+00:00 20134799.998663093895 20134799.998663041741 20134800.000034607947 34800.010211492016 20134800.000022120774 8699984975.865945816040 5799995870.038838386536 20099999.988451600075 60464.408060283 2024-06-03T09:47:36.408455+00:00 20134799.999554395676 20134799.999554347247 20134800.000024821609 34800.011102795506 20134800.000081147999 8699985657.899463653564 5799996213.515054702759 20099999.988451600075 60464.408071863 2024-06-03T09:47:37.408961+00:00 20134800.001805230975 20134800.001805182546 20134799.999993961304 34800.013353631330 20134800.000045526773 8699985879.076768875122 5799996322.619472503662 20099999.988451600075 60464.408083419 2024-06-03T09:47:38.407388+00:00 20134799.998930133879 20134799.998930085450 20134800.000029649585 34800.010478532640 20134800.000141955912 8699984991.632863998413 5799995882.915451049805 20099999.988451600075 60464.408094876 2024-06-03T09:47:39.397299+00:00 20134800.000069711357 20134800.000069659203 20134799.999945174903 34800.011618109558 20134799.999951019883 8699985506.626644134521 5799996132.456661224365 20099999.988451600075 60464.408106440 2024-06-03T09:47:40.396388+00:00 20134799.999882526696 20134799.999882478267 20134799.999995280057 34800.011430926730 20134800.000062238425 8699985462.456195831299 5799996115.005541801453 20099999.988451600075 60464.408118230 2024-06-03T09:47:41.415092+00:00 20134800.000417374074 20134800.000417325646 20134799.999980401248 34800.011965772748 20134800.000026978552 8699985531.086315155029 5799996147.851450920105 20099999.988451600075 60464.408129722 2024-06-03T09:47:42.407959+00:00 20134800.000293742865 20134800.000293694437 20134799.999979902059 34800.011842144420 20134800.000038478523 8699985275.567831039429 5799996020.571363449097 20099999.988451600075 60464.408141345 2024-06-03T09:47:43.412205+00:00 20134799.998748604208 20134799.998748555779 20134800.000059269369 34800.010297004803 20134800.000062651932 8699985164.443027496338 5799995966.016161918640 20099999.988451600075 60464.408152902 2024-06-03T09:47:44.410735+00:00 20134799.998960115016 20134799.998960066587 20134800.000080026686 34800.010508514533 20134800.000197824091 8699985831.805219650269 5799996305.329549789429 20099999.988451600075 60464.408164891 2024-06-03T09:47:45.446631+00:00 20134800.000838864595 20134800.000838816166 20134799.999988600612 34800.012387263137 20134800.000004086643 8699986354.491764068604 5799996558.600324630737 20099999.988451600075 60464.408176101 2024-06-03T09:47:46.415129+00:00 20134800.001718826592 20134800.001718778163 20134799.999980270863 34800.013267227936 20134800.000083737075 8699985936.087059020996 5799996352.716767311096 20099999.988451600075 60464.408187607 2024-06-03T09:47:47.409234+00:00 20134799.999594368041 20134799.999594319612 20134799.999941091985 34800.011142769523 20134799.999930471182 8699985036.313339233398 5799995896.443870544434 20099999.988451600075 60464.408199195 2024-06-03T09:47:48.410440+00:00 20134799.998792812228 20134799.998792763799 20134800.000000581145 34800.010341213536 20134799.999893445522 8699985236.864713668823 5799995995.176737785339 20099999.988451600075 60464.408210775 2024-06-03T09:47:49.410944+00:00 20134799.999320972711 20134799.999320924282 20134800.000024180859 34800.010869371225 20134799.999963805079 8699985863.471719741821 5799996311.411901473999 20099999.988451600075 60464.408222344 2024-06-03T09:47:50.410524+00:00 20134800.000915214419 20134800.000915165991 20134800.000018857419 34800.012463616084 20134800.000039383769 8699986190.058599472046 5799996477.854479789734 20099999.988451600075 60464.408233956 2024-06-03T09:47:51.413832+00:00 20134799.999844394624 20134799.999844346195 20134800.000013269484 34800.011392793051 20134800.000023473054 8699985758.997844696045 5799996261.661157608032 20099999.988451600075 60464.408245491 2024-06-03T09:47:52.410438+00:00 20134800.000866908580 20134800.000866860151 20134799.999994810671 34800.012415310361 20134799.999984927475 8699985826.958997726440 5799996294.035641670227 20099999.988451600075 60464.408257060 2024-06-03T09:47:53.410010+00:00 20134799.998516377062 20134799.998516328633 20134799.999956168234 34800.010064777285 20134800.000026725233 8699985398.297220230103 5799996081.446330070496 20099999.988451600075 60464.408268690 2024-06-03T09:47:54.414786+00:00 20134800.002080939710 20134800.002080891281 20134800.000035669655 34800.013629338631 20134800.000091105700 8699986099.059631347656 5799996434.509958267212 20099999.988451600075 60464.408280697 2024-06-03T09:47:55.452175+00:00 20134800.000869035721 20134800.000868987292 20134799.999977871776 34800.012417435282 20134799.999881953001 8699985103.593330383301 5799995928.062119483948 20099999.988451600075 60464.408291783 2024-06-03T09:47:56.410031+00:00 20134799.998035762459 20134799.998035714030 20134800.000082418323 34800.009584161373 20134800.000100843608 8699984654.405994415283 5799995712.588950157166 20099999.988451600075 60464.408303357 2024-06-03T09:47:57.410063+00:00 20134800.001681182534 20134800.001681134105 20134799.999916303903 34800.013229581135 20134799.999804366380 8699985661.021936416626 5799996203.543617248535 20099999.988451600075 60464.408314933 2024-06-03T09:47:58.410201+00:00 20134799.998678177595 20134799.998678129166 20134800.000016696751 34800.010226576203 20134800.000003449619 8699984786.343441009521 5799995774.499586105347 20099999.988451600075 60464.408326445 2024-06-03T09:47:59.404815+00:00 20134800.000085424632 20134800.000085376203 20134800.000058401376 34800.011633823997 20134800.000073272735 8699985472.594806671143 5799996120.534635543823 20099999.988451600075 60464.408338096 2024-06-03T09:48:00.411469+00:00 20134799.999981753528 20134799.999981705099 20134800.000021744519 34800.011530152529 20134799.999967437238 8699985448.623888015747 5799996104.139348030090 20099999.988451600075 60464.408349644 2024-06-03T09:48:01.409270+00:00 20134799.998364936560 20134799.998364888132 20134799.999978035688 34800.009913337213 20134799.999937526882 8699985463.671682357788 5799996110.416853904724 20099999.988451600075 60464.408361212 2024-06-03T09:48:02.408695+00:00 20134800.000707201660 20134800.000707153231 20134799.999896142632 34800.012255600763 20134799.999760378152 8699986235.945379257202 5799996489.172571182251 20099999.988451600075 60464.408372716 2024-06-03T09:48:03.402681+00:00 20134800.000304449350 20134800.000304400921 20134799.999992053956 34800.011852850759 20134799.999976359308 8699985874.713386535645 5799996317.555830955505 20099999.988451600075 60464.408384389 2024-06-03T09:48:04.411251+00:00 20134800.002365525812 20134800.002365473658 20134799.999963961542 34800.013913924056 20134799.999979518354 8699985697.334829330444 5799996228.998213768005 20099999.988451600075 60464.408396066 2024-06-03T09:48:05.420131+00:00 20134799.998895909637 20134799.998895861208 20134799.999937813729 34800.010444308537 20134799.999923724681 8699984493.037242889404 5799995624.524520874023 20099999.988451600075 60464.408407616 2024-06-03T09:48:06.418030+00:00 20134799.998788103461 20134799.998788055032 20134800.000007074326 34800.010336503168 20134800.000004027039 8699985025.707519531250 5799995894.205701828003 20099999.988451600075 60464.408419034 2024-06-03T09:48:07.404476+00:00 20134799.999684456736 20134799.999684404582 20134800.000107772648 34800.011232855111 20134800.000162545592 8699985669.043245315552 5799996222.478448867798 20099999.988451600075 60464.408430533 2024-06-03T09:48:08.398012+00:00 20134799.999037861824 20134799.999037813395 20134800.000080283731 34800.010586261582 20134800.000070568174 8699985869.195014953613 5799996318.721944808960 20099999.988451600075 60464.408442087 2024-06-03T09:48:09.396302+00:00 20134800.003402352333 20134800.003402303904 20134800.000043701380 34800.014950753124 20134800.000079061836 8699986387.328315734863 5799996578.142544746399 20099999.988451600075 60464.408453850 2024-06-03T09:48:10.412641+00:00 20134799.998985800892 20134799.998985752463 20134799.999970588833 34800.010534200381 20134800.000028479844 8699984680.260883331299 5799995722.501331329346 20099999.988451600075 60464.408465432 2024-06-03T09:48:11.413301+00:00 20134799.999393712729 20134799.999393664300 20134799.999935701489 34800.010942113244 20134799.999933250248 8699985175.139892578125 5799995965.972907066345 20099999.988451600075 60464.408477168 2024-06-03T09:48:12.427292+00:00 20134799.998661447316 20134799.998661395162 20134799.999929856509 34800.010209845532 20134799.999901872128 8699985443.053218841553 5799996098.622217178345 20099999.988451600075 60464.408488526 2024-06-03T09:48:13.408649+00:00 20134800.000704959035 20134800.000704910606 20134799.999898955226 34800.012253358240 20134799.999943546951 8699986062.706287384033 5799996410.185132026672 20099999.988451600075 60464.408500155 2024-06-03T09:48:14.413380+00:00 20134800.003151152283 20134800.003151103854 20134799.999833475798 34800.014699553649 20134799.999842595309 8699985644.121494293213 5799996196.686474800110 20099999.988451600075 60464.408511625 2024-06-03T09:48:15.404407+00:00 20134799.997576810420 20134799.997576758265 20134799.999925833195 34800.009125208759 20134799.999937877059 8699984007.362180709839 5799995382.276888847351 20099999.988451600075 60464.408523255 2024-06-03T09:48:16.409203+00:00 20134800.000375665724 20134800.000375617296 20134799.999934200197 34800.011924066806 20134799.999903883785 8699985170.855382919312 5799995962.606973648071 20099999.988451600075 60464.408534823 2024-06-03T09:48:17.408713+00:00 20134799.999872058630 20134799.999872010201 20134800.000093337148 34800.011420458017 20134800.000033125281 8699985009.302158355713 5799995887.215487480164 20099999.988451600075 60464.408546303 2024-06-03T09:48:18.400591+00:00 20134799.999537602067 20134799.999537553638 20134800.000013828278 34800.011086003353 20134799.999904997647 8699985092.437606811523 5799995923.444577217102 20099999.988451600075 60464.408557875 2024-06-03T09:48:19.400382+00:00 20134799.999611519277 20134799.999611470848 20134800.000020060688 34800.011159919472 20134799.999899964780 8699985334.722259521484 5799996044.377258300781 20099999.988451600075 60464.408569385 2024-06-03T09:48:20.394872+00:00 20134799.999332014471 20134799.999331966043 20134800.000059872866 34800.010880415466 20134800.000074040145 8699985558.009328842163 5799996163.273936271667 20099999.988451600075 60464.408580980 2024-06-03T09:48:21.396672+00:00 20134799.998636629432 20134799.998636581004 20134799.999969232827 34800.010185028899 20134799.999952659011 8699985887.081003189087 5799996322.752145767212 20099999.988451600075 60464.408592550 2024-06-03T09:48:22.396303+00:00 20134800.002180729061 20134800.002180680633 20134800.000127345324 34800.013729130769 20134800.000161357224 8699986594.704530715942 5799996685.259639739990 20099999.988451600075 60464.408604131 2024-06-03T09:48:23.396924+00:00 20134799.999744184315 20134799.999744135886 20134799.999996587634 34800.011292585514 20134799.999947044998 8699985540.992589950562 5799996149.474029541016 20099999.988451600075 60464.408615691 2024-06-03T09:48:24.395693+00:00 20134800.000064212829 20134800.000064164400 20134799.999934133142 34800.011612613242 20134799.999932192266 8699985654.971147537231 5799996205.844458580017 20099999.988451600075 60464.408627284 2024-06-03T09:48:25.397292+00:00 20134800.000886563212 20134800.000886514783 20134800.000052988529 34800.012434963006 20134800.000156164169 8699985615.459646224976 5799996195.420856475830 20099999.988451600075 60464.408638838 2024-06-03T09:48:26.395583+00:00 20134800.001728422940 20134800.001728374511 20134799.999989069998 34800.013276824218 20134800.000026158988 8699985168.255668640137 5799995966.402005195618 20099999.988451600075 60464.408650664 2024-06-03T09:48:27.417325+00:00 20134799.998455479741 20134799.998455431312 20134800.000041924417 34800.010003879295 20134800.000068724155 8699984323.208017349243 5799995545.651658058167 20099999.988451600075 60464.408662060 2024-06-03T09:48:28.402023+00:00 20134800.000581942499 20134800.000581890345 20134800.000038512051 34800.012130340627 20134800.000018607825 8699985120.754650115967 5799995942.336869239807 20099999.988451600075 60464.408673576 2024-06-03T09:48:29.396961+00:00 20134799.998214971274 20134799.998214922845 20134800.000031296164 34800.009763372516 20134799.999956380576 8699984834.510187149048 5799995796.621862411499 20099999.988451600075 60464.408685162 2024-06-03T09:48:30.397953+00:00 20134800.000979151577 20134800.000979103148 20134800.000023495406 34800.012527552375 20134799.999931547791 8699985749.174200057983 5799996252.919072151184 20099999.988451600075 60464.408696772 2024-06-03T09:48:31.401081+00:00 20134799.999873194844 20134799.999873146415 20134799.999978810549 34800.011421593561 20134799.999950271100 8699985273.925111770630 5799996016.074719429016 20099999.988451600075 60464.408708286 2024-06-03T09:48:32.395884+00:00 20134799.998787194490 20134799.998787146062 20134800.000109031796 34800.010335595136 20134800.000129092485 8699985326.825113296509 5799996049.975629806519 20099999.988451600075 60464.408719879 2024-06-03T09:48:33.397504+00:00 20134800.001111432910 20134800.001111384481 20134800.000096242875 34800.012659833199 20134800.000052068383 8699986007.755672454834 5799996387.231512069702 20099999.988451600075 60464.408731436 2024-06-03T09:48:34.396082+00:00 20134799.998381935060 20134799.998381886631 20134799.999960612506 34800.009930334658 20134799.999966666102 8699985475.841783523560 5799996117.716207504272 20099999.988451600075 60464.408743024 2024-06-03T09:48:35.397244+00:00 20134800.000269420445 20134800.000269372016 20134799.999920435250 34800.011817821360 20134799.999919097871 8699986232.569524765015 5799996494.097960472107 20099999.988451600075 60464.408754593 2024-06-03T09:48:36.396846+00:00 20134800.002003606409 20134800.002003557980 20134799.999967746437 34800.013552005854 20134799.999970763922 8699986075.588945388794 5799996417.760494232178 20099999.988451600075 60464.408766164 2024-06-03T09:48:37.396523+00:00 20134799.999350227416 20134799.999350178987 20134800.000052433461 34800.010898628032 20134800.000092383474 8699985080.006509780884 5799995925.036723136902 20099999.988451600075 60464.408777778 2024-06-03T09:48:38.400015+00:00 20134799.999775752425 20134799.999775703996 20134799.999926045537 34800.011324151841 20134799.999851033092 8699985402.478916168213 5799996076.216708183289 20099999.988451600075 60464.408789332 2024-06-03T09:48:39.398297+00:00 20134799.999625030905 20134799.999624982476 20134800.000025860965 34800.011173429957 20134800.000047575682 8699985501.179912567139 5799996133.756420135498 20099999.988451600075 60464.408800901 2024-06-03T09:48:40.397884+00:00 20134800.000323303044 20134800.000323254615 20134800.000033527613 34800.011871703187 20134800.000032141805 8699985698.319072723389 5799996231.682950973511 20099999.988451600075 60464.408812458 2024-06-03T09:48:41.396345+00:00 20134799.999412003905 20134799.999411955476 20134800.000065900385 34800.010960405620 20134800.000145427883 8699985577.970947265625 5799996176.229100227356 20099999.988451600075 60464.408824096 2024-06-03T09:48:42.401832+00:00 20134800.001549303532 20134800.001549255103 20134799.999990440905 34800.013097703777 20134800.000041529536 8699985864.998109817505 5799996315.413672447205 20099999.988451600075 60464.408835610 2024-06-03T09:48:43.396709+00:00 20134799.999801598489 20134799.999801550061 20134799.999998245388 34800.011349998138 20134799.999982099980 8699985098.378244400024 5799995929.627578735352 20099999.988451600075 60464.408847203 2024-06-03T09:48:44.398329+00:00 20134800.000643488020 20134800.000643439591 20134799.999959740788 34800.012191889378 20134799.999897278845 8699985179.503530502319 5799995966.655963897705 20099999.988451600075 60464.408858766 2024-06-03T09:48:45.397370+00:00 20134799.997674617916 20134799.997674569488 20134799.999909423292 34800.009223019515 20134799.999807581306 8699984833.246612548828 5799995789.790100097656 20099999.988451600075 60464.408870339 2024-06-03T09:48:46.397331+00:00 20134800.001883961260 20134800.001883912832 20134800.000022292137 34800.013432362168 20134800.000016711652 8699985972.867740631104 5799996368.314422607422 20099999.988451600075 60464.408882055 2024-06-03T09:48:47.409542+00:00 20134799.998765863478 20134799.998765815049 20134799.999932333827 34800.010314263636 20134799.999883271754 8699985032.285766601562 5799995892.463440895081 20099999.988451600075 60464.408893648 2024-06-03T09:48:48.411136+00:00 20134800.002135518938 20134800.002135470510 20134799.999930813909 34800.013683920544 20134799.999898694456 8699985604.334016799927 5799996179.130220413208 20099999.988451600075 60464.408905222 2024-06-03T09:48:49.411185+00:00 20134799.997519269586 20134799.997519221157 20134799.999950598925 34800.009067670639 20134799.999975070357 8699984512.338399887085 5799995636.314752578735 20099999.988451600075 60464.408916824 2024-06-03T09:48:50.413613+00:00 20134799.999700937420 20134799.999700885266 20134800.000034838915 34800.011249335570 20134800.000099323690 8699985733.143190383911 5799996251.894253730774 20099999.988451600075 60464.408928383 2024-06-03T09:48:51.412289+00:00 20134800.000688686967 20134800.000688638538 20134800.000050179660 34800.012237085502 20134800.000032670796 8699985922.781875610352 5799996343.936510086060 20099999.988451600075 60464.408939929 2024-06-03T09:48:52.409823+00:00 20134799.998965021223 20134799.998964972794 20134800.000002954155 34800.010513422931 20134799.999927338213 8699985573.524648666382 5799996164.918880462646 20099999.988451600075 60464.408951431 2024-06-03T09:48:53.403607+00:00 20134800.001632269472 20134800.001632221043 20134800.000081453472 34800.013180670590 20134800.000049255788 8699986130.325382232666 5799996448.399305343628 20099999.988451600075 60464.408963094 2024-06-03T09:48:54.411362+00:00 20134799.998428419232 20134799.998428370804 20134799.999913271517 34800.009976820620 20134799.999789334834 8699985307.415597915649 5799996026.114252090454 20099999.988451600075 60464.408974722 2024-06-03T09:48:55.415936+00:00 20134800.001078817993 20134800.001078769565 20134800.000022012740 34800.012627218777 20134800.000007145107 8699986067.343681335449 5799996415.153699874878 20099999.988451600075 60464.408986259 2024-06-03T09:48:56.412804+00:00 20134800.001596979797 20134800.001596931368 20134799.999940764159 34800.013145380304 20134799.999864928424 8699985545.637487411499 5799996148.374932289124 20099999.988451600075 60464.408997806 2024-06-03T09:48:57.410428+00:00 20134799.999014146626 20134799.999014098197 20134800.000111099333 34800.010562546151 20134800.000183936208 8699984724.256961822510 5799995750.976743698120 20099999.988451600075 60464.409009350 2024-06-03T09:48:58.407788+00:00 20134799.997767388821 20134799.997767340392 20134800.000023171306 34800.009315789852 20134800.000037472695 8699985283.159257888794 5799996024.325175285339 20099999.988451600075 60464.409020961 2024-06-03T09:48:59.411072+00:00 20134800.000903680921 20134800.000903632492 20134799.999979376793 34800.012452080708 20134800.000005889684 8699986376.116617202759 5799996569.487933158875 20099999.988451600075 60464.409032528 2024-06-03T09:49:00.410402+00:00 20134800.001062709838 20134800.001062661409 20134800.000170558691 34800.012611108818 20134800.000283267349 8699985968.594861984253 5799996377.284461975098 20099999.988451600075 60464.409044092 2024-06-03T09:49:01.409511+00:00 20134800.000995203853 20134800.000995155424 20134799.999931629747 34800.012543604171 20134799.999885451049 8699985473.138307571411 5799996112.980452537537 20099999.988451600075 60464.409055671 2024-06-03T09:49:02.409953+00:00 20134799.998741906136 20134799.998741857708 20134800.000026412308 34800.010290305909 20134800.000085908920 8699984950.581771850586 5799995860.054657936096 20099999.988451600075 60464.409067094 2024-06-03T09:49:03.396929+00:00 20134800.001022446901 20134800.001022398472 20134799.999829404056 34800.012570847153 20134799.999721385539 8699985567.491699218750 5799996153.321077346802 20099999.988451600075 60464.409078664 2024-06-03T09:49:04.396552+00:00 20134799.999540660530 20134799.999540612102 20134799.999874066561 34800.011089059881 20134799.999937824905 8699984954.956914901733 5799995856.072062492371 20099999.988451600075 60464.409090240 2024-06-03T09:49:05.396728+00:00 20134799.999327611178 20134799.999327562749 20134799.999862801284 34800.010876009692 20134799.999794293195 8699985124.669538497925 5799995934.947788238525 20099999.988451600075 60464.409101814 2024-06-03T09:49:06.396721+00:00 20134799.999023564160 20134799.999023515731 20134799.999964166433 34800.010571965940 20134800.000033840537 8699985431.483827590942 5799996098.336125373840 20099999.988451600075 60464.409113396 2024-06-03T09:49:07.397400+00:00 20134800.000037033111 20134800.000036984682 20134799.999994743615 34800.011585434746 20134800.000083994120 8699985892.672653198242 5799996331.020242691040 20099999.988451600075 60464.409124997 2024-06-03T09:49:08.399798+00:00 20134800.001470014453 20134800.001469966024 20134800.000066917390 34800.013018416117 20134800.000203449279 8699985896.220573425293 5799996337.771578788757 20099999.988451600075 60464.409136539 2024-06-03T09:49:09.396972+00:00 20134799.999199971557 20134799.999199923128 20134800.000061288476 34800.010748371380 20134800.000060830265 8699985173.748838424683 5799995970.593192100525 20099999.988451600075 60464.409148132 2024-06-03T09:49:10.398656+00:00 20134800.000405147672 20134800.000405099243 20134800.000125929713 34800.011953547895 20134800.000171806663 8699985649.019683837891 5799996212.852727890015 20099999.988451600075 60464.409159696 2024-06-03T09:49:11.397727+00:00 20134799.998755175620 20134799.998755127192 20134800.000032752752 34800.010303574883 20134800.000114552677 8699985490.113973617554 5799996131.014244079590 20099999.988451600075 60464.409171262 2024-06-03T09:49:12.397030+00:00 20134800.001077234745 20134800.001077186316 20134799.999940615147 34800.012625635114 20134800.000024165958 8699986089.790348052979 5799996427.086338996887 20099999.988451600075 60464.409182862 2024-06-03T09:49:13.399325+00:00 20134799.999204028398 20134799.999203979969 20134799.999998025596 34800.010752428716 20134800.000025667250 8699985535.295791625977 5799996149.901517868042 20099999.988451600075 60464.409194425 2024-06-03T09:49:14.398299+00:00 20134800.001390747726 20134800.001390699297 20134800.000096101314 34800.012939148146 20134800.000108577311 8699985941.697629928589 5799996356.557061195374 20099999.988451600075 60464.409206011 2024-06-03T09:49:15.399379+00:00 20134799.998739041388 20134799.998738992959 20134800.000064190477 34800.010287442419 20134800.000026337802 8699985329.028861999512 5799996046.795957565308 20099999.988451600075 60464.409217568 2024-06-03T09:49:16.397850+00:00 20134800.002680134028 20134800.002680085599 20134800.000021509826 34800.014228535751 20134800.000025462359 8699985942.127668380737 5799996353.308941841125 20099999.988451600075 60464.409229329 2024-06-03T09:49:17.414026+00:00 20134799.997057106346 20134799.997057057917 20134800.000029817224 34800.008605507101 20134800.000092662871 8699984641.998100280762 5799995706.044137001038 20099999.988451600075 60464.409240896 2024-06-03T09:49:18.413391+00:00 20134800.002823531628 20134800.002823483199 20134800.000042352825 34800.014371931436 20134800.000028867275 8699986105.104129791260 5799996434.939008712769 20099999.988451600075 60464.409252451 2024-06-03T09:49:19.411773+00:00 20134799.997489534318 20134799.997489485890 20134799.999879535288 34800.009037933887 20134799.999771799892 8699984712.564126968384 5799995727.957870483398 20099999.988451600075 60464.409263954 2024-06-03T09:49:20.405591+00:00 20134800.001487698406 20134800.001487649977 20134799.999767854810 34800.013036098433 20134799.999774172902 8699985855.536312103271 5799996299.542864799500 20099999.988451600075 60464.409275571 2024-06-03T09:49:21.409323+00:00 20134799.999769829214 20134799.999769780785 20134799.999922573566 34800.011318230681 20134799.999854188412 8699985007.628301620483 5799995878.922763824463 20099999.988451600075 60464.409287152 2024-06-03T09:49:22.409927+00:00 20134799.997709009796 20134799.997708961368 20134800.000014621764 34800.009257411111 20134799.999935515225 8699985138.673843383789 5799995947.834130287170 20099999.988451600075 60464.409298758 2024-06-03T09:49:23.412649+00:00 20134800.001608211547 20134800.001608163118 20134799.999969184399 34800.013156612920 20134799.999858297408 8699986275.155508041382 5799996512.857549667358 20099999.988451600075 60464.409310299 2024-06-03T09:49:24.409811+00:00 20134800.000889755785 20134800.000889707357 20134800.000120971352 34800.012438154692 20134800.000165119767 8699985495.471921920776 5799996135.800158500671 20099999.988451600075 60464.409321884 2024-06-03T09:49:25.410770+00:00 20134800.000415321440 20134800.000415273011 20134799.999990493059 34800.011963722551 20134799.999993182719 8699985080.985773086548 5799995921.393017768860 20099999.988451600075 60464.409333502 2024-06-03T09:49:26.414606+00:00 20134800.001120608300 20134800.001120559871 20134799.999976675957 34800.012669009833 20134800.000030431896 8699984866.233217239380 5799995815.568703651428 20099999.988451600075 60464.409345033 2024-06-03T09:49:27.410802+00:00 20134799.998124100268 20134799.998124051839 20134799.999964516610 34800.009672499989 20134799.999984119087 8699984269.236852645874 5799995515.140855789185 20099999.988451600075 60464.409356617 2024-06-03T09:49:28.411692+00:00 20134799.998523589224 20134799.998523537070 20134800.000109631568 34800.010071987475 20134800.000102527440 8699985238.103351593018 5799996004.507799148560 20099999.988451600075 60464.409368228 2024-06-03T09:49:29.414927+00:00 20134800.000039283186 20134800.000039234757 20134800.000015065074 34800.011587683017 20134799.999982200563 8699986018.068752288818 5799996389.476798057556 20099999.988451600075 60464.409379746 2024-06-03T09:49:30.410093+00:00 20134800.001454304904 20134800.001454252750 20134800.000031411648 34800.013002703185 20134800.000046208501 8699986008.972450256348 5799996387.595698356628 20099999.988451600075 60464.409391379 2024-06-03T09:49:31.415112+00:00 20134799.999896414578 20134799.999896366149 20134800.000023007393 34800.011444816046 20134799.999998331070 8699985275.942192077637 5799996019.085724830627 20099999.988451600075 60464.409402905 2024-06-03T09:49:32.410976+00:00 20134799.998840469867 20134799.998840421438 20134800.000171326101 34800.010388871036 20134800.000187296420 8699985392.358551025391 5799996085.167361259460 20099999.988451600075 60464.409414437 2024-06-03T09:49:33.407359+00:00 20134800.002397101372 20134800.002397052944 20134799.999952927232 34800.013945502986 20134799.999846380204 8699986011.906780242920 5799996380.736743927002 20099999.988451600075 60464.409426026 2024-06-03T09:49:34.408627+00:00 20134799.999313872308 20134799.999313823879 20134799.999900117517 34800.010862273746 20134799.999874215573 8699984763.637973785400 5799995757.762032508850 20099999.988451600075 60464.409437618 2024-06-03T09:49:35.410214+00:00 20134799.999278739095 20134799.999278690666 20134800.000009339303 34800.010827139311 20134799.999965302646 8699985075.517013549805 5799995917.496870040894 20099999.988451600075 60464.409449197 2024-06-03T09:49:36.410625+00:00 20134800.000410884619 20134800.000410836190 20134800.000088412315 34800.011959286101 20134800.000066399574 8699985476.801794052124 5799996122.351688385010 20099999.988451600075 60464.409460790 2024-06-03T09:49:37.412222+00:00 20134800.000128492713 20134800.000128440559 20134799.999992117286 34800.011676891008 20134799.999998319894 8699985292.421205520630 5799996027.324745178223 20099999.988451600075 60464.409472312 2024-06-03T09:49:38.407771+00:00 20134799.998305361718 20134799.998305313289 20134800.000005804002 34800.009853762298 20134799.999980960041 8699985212.931114196777 5799995986.856413841248 20099999.988451600075 60464.409483924 2024-06-03T09:49:39.411035+00:00 20134800.001870263368 20134800.001870214939 20134800.000073809177 34800.013418664894 20134800.000118702650 8699986088.274042129517 5799996430.267111778259 20099999.988451600075 60464.409495480 2024-06-03T09:49:40.409501+00:00 20134799.998907480389 20134799.998907431960 20134800.000019483268 34800.010455881042 20134800.000027544796 8699985180.444288253784 5799995972.554115295410 20099999.988451600075 60464.409506892 2024-06-03T09:49:41.395495+00:00 20134800.001057244837 20134800.001057196409 20134799.999998230487 34800.012605645374 20134799.999980702996 8699985721.279596328735 5799996241.019941329956 20099999.988451600075 60464.409518485 2024-06-03T09:49:42.397151+00:00 20134799.999226603657 20134799.999226555228 20134799.999994505197 34800.010775003022 20134799.999987665564 8699985205.248832702637 5799995983.294662475586 20099999.988451600075 60464.409530213 2024-06-03T09:49:43.410386+00:00 20134800.000954866409 20134800.000954817981 20134799.999809615314 34800.012503267841 20134799.999812081456 8699985540.173162460327 5799996143.440808296204 20099999.988451600075 60464.409541789 2024-06-03T09:49:44.410606+00:00 20134799.999412838370 20134799.999412789941 20134799.999785117805 34800.010961238004 20134799.999751862139 8699984951.212413787842 5799995846.451282501221 20099999.988451600075 60464.409553405 2024-06-03T09:49:45.414159+00:00 20134799.999582838267 20134799.999582789838 20134800.000020477921 34800.011131239837 20134800.000022199005 8699985191.105773925781 5799995977.661992073059 20099999.988451600075 60464.409564932 2024-06-03T09:49:46.410167+00:00 20134799.999207552522 20134799.999207504094 20134800.000162702054 34800.010755952382 20134800.000168979168 8699985442.617855072021 5799996109.533968925476 20099999.988451600075 60464.409576353 2024-06-03T09:49:47.396877+00:00 20134800.001118339598 20134800.001118291169 20134800.000067211688 34800.012666738920 20134800.000042397529 8699985922.546857833862 5799996344.224219322205 20099999.988451600075 60464.409587929 2024-06-03T09:49:48.397031+00:00 20134800.000322546810 20134800.000322498381 20134800.000132221729 34800.011870947856 20134800.000312943012 8699985402.057464599609 5799996095.252232551575 20099999.988451600075 60464.409599613 2024-06-03T09:49:49.406568+00:00 20134799.999471496791 20134799.999471448362 20134800.000106692314 34800.011019895581 20134800.000269189477 8699985297.399568557739 5799996041.100273132324 20099999.988451600075 60464.409611294 2024-06-03T09:49:50.415754+00:00 20134799.998740214854 20134799.998740166426 20134800.000007875264 34800.010288615886 20134800.000014476478 8699985594.534759521484 5799996179.054736137390 20099999.988451600075 60464.409622802 2024-06-03T09:49:51.410090+00:00 20134800.001779578626 20134800.001779530197 20134800.000007811934 34800.013327977089 20134800.000052887946 8699986218.035291671753 5799996492.405567169189 20099999.988451600075 60464.409634392 2024-06-03T09:49:52.411428+00:00 20134800.000143367797 20134800.000143319368 20134800.000016216189 34800.011691769192 20134800.000088464469 8699985343.843902587891 5799996056.792217254639 20099999.988451600075 60464.409645949 2024-06-03T09:49:53.409985+00:00 20134799.999500259757 20134799.999500211328 20134800.000001873821 34800.011048661276 20134800.000017687678 8699985276.945217132568 5799996020.393835067749 20099999.988451600075 60464.409657530 2024-06-03T09:49:54.410589+00:00 20134800.000915411860 20134800.000915363431 20134799.999901995063 34800.012463811254 20134799.999868366867 8699985488.304698944092 5799996119.851764678955 20099999.988451600075 60464.409669058 2024-06-03T09:49:55.406604+00:00 20134799.997430033982 20134799.997429985553 20134799.999992165715 34800.008978434824 20134799.999955829233 8699985018.627645492554 5799995888.657534599304 20099999.988451600075 60464.409680697 2024-06-03T09:49:56.412219+00:00 20134800.002061814070 20134800.002061765641 20134800.000068400055 34800.013610212634 20134800.000060975552 8699986299.875957489014 5799996533.662789344788 20099999.988451600075 60464.409692263 2024-06-03T09:49:57.411523+00:00 20134799.999564394355 20134799.999564342201 20134800.000018663704 34800.011112792417 20134799.999949485064 8699985329.781299591064 5799996043.970005035400 20099999.988451600075 60464.409703870 2024-06-03T09:49:58.414414+00:00 20134799.999293386936 20134799.999293334782 20134799.999785616994 34800.010841785130 20134799.999651644379 8699985467.047611236572 5799996100.193140983582 20099999.988451600075 60464.409715391 2024-06-03T09:49:59.409793+00:00 20134800.000011850148 20134800.000011801720 20134799.999865114689 34800.011560250081 20134799.999851595610 8699985748.227594375610 5799996249.114434242249 20099999.988451600075 60464.409726915 2024-06-03T09:50:00.405453+00:00 20134799.999979894608 20134799.999979846179 20134799.999840263277 34800.011528295727 20134799.999868020415 8699985668.561136245728 5799996209.965524673462 20099999.988451600075 60464.409738514 2024-06-03T09:50:01.407566+00:00 20134799.998270075768 20134799.998270027339 20134799.999979350716 34800.009818474282 20134800.000027861446 8699985603.527706146240 5799996184.108947753906 20099999.988451600075 60464.409750338 2024-06-03T09:50:02.429188+00:00 20134800.000908423215 20134800.000908374786 20134800.000016089529 34800.012456822486 20134800.000049322844 8699986516.257921218872 5799996641.368271827698 20099999.988451600075 60464.409761656 2024-06-03T09:50:03.407043+00:00 20134800.000838678330 20134800.000838629901 20134799.999980118126 34800.012387079863 20134800.000087793916 8699986019.181589126587 5799996394.433140754700 20099999.988451600075 60464.409773137 2024-06-03T09:50:04.399062+00:00 20134799.999818705022 20134799.999818652868 20134799.999990329146 34800.011367103150 20134800.000003643334 8699985603.701972961426 5799996183.186962127686 20099999.988451600075 60464.409784874 2024-06-03T09:50:05.413149+00:00 20134800.000999648124 20134800.000999599695 20134800.000046435744 34800.012548046543 20134800.000042840838 8699985710.219970703125 5799996238.079195022583 20099999.988451600075 60464.409796264 2024-06-03T09:50:06.397217+00:00 20134799.999945897609 20134799.999945849180 20134800.000005155802 34800.011494296734 20134800.000040240586 8699985219.307332992554 5799995992.514602661133 20099999.988451600075 60464.409807864 2024-06-03T09:50:07.399416+00:00 20134800.000491783023 20134800.000491730869 20134800.000074245036 34800.012040181180 20134799.999966993928 8699985258.347225189209 5799996008.982547760010 20099999.988451600075 60464.409819614 2024-06-03T09:50:08.414637+00:00 20134799.999222200364 20134799.999222151935 20134800.000176157802 34800.010770602094 20134800.000177830458 8699985083.090311050415 5799995930.139050483704 20099999.988451600075 60464.409831109 2024-06-03T09:50:09.407777+00:00 20134799.999148555100 20134799.999148506671 20134800.000031601638 34800.010696955753 20134800.000019688159 8699985536.596466064453 5799996150.302837371826 20099999.988451600075 60464.409842551 2024-06-03T09:50:10.396377+00:00 20134800.001504901797 20134800.001504853368 20134800.000069536269 34800.013053302420 20134800.000085182488 8699985975.107976913452 5799996372.287559509277 20099999.988451600075 60464.409854139 2024-06-03T09:50:11.397642+00:00 20134800.000296939164 20134800.000296890736 20134799.999947208911 34800.011845339941 20134799.999903202057 8699985232.695278167725 5799995993.498549461365 20099999.988451600075 60464.409865933 2024-06-03T09:50:12.416591+00:00 20134800.000437837094 20134800.000437788665 20134800.000045325607 34800.011986237114 20134799.999962329865 8699985059.750549316406 5799995909.489890098572 20099999.988451600075 60464.409877404 2024-06-03T09:50:13.407729+00:00 20134799.999105371535 20134799.999105323106 20134799.999996136874 34800.010653773243 20134799.999907948077 8699984886.819303512573 5799995820.758300781250 20099999.988451600075 60464.409888866 2024-06-03T09:50:14.397998+00:00 20134799.997702687979 20134799.997702639550 20134800.000008258969 34800.009251088821 20134799.999974820763 8699985311.567174911499 5799996035.918760299683 20099999.988451600075 60464.409900457 2024-06-03T09:50:15.399497+00:00 20134800.001467265189 20134800.001467216760 20134799.999983318150 34800.013015665754 20134799.999967515469 8699986474.513580322266 5799996617.087532043457 20099999.988451600075 60464.409912057 2024-06-03T09:50:16.401732+00:00 20134800.000628218055 20134800.000628169626 20134800.000001780689 34800.012176617820 20134799.999989036471 8699985715.465072631836 5799996238.459947586060 20099999.988451600075 60464.409923564 2024-06-03T09:50:17.395908+00:00 20134800.000177040696 20134800.000176992267 20134800.000039003789 34800.011725441451 20134800.000057097524 8699985443.562454223633 5799996105.344547271729 20099999.988451600075 60464.409935148 2024-06-03T09:50:18.396765+00:00 20134800.000496406108 20134800.000496357679 20134799.999997075647 34800.012044806470 20134799.999956540763 8699985318.677093505859 5799996038.711954116821 20099999.988451600075 60464.409946728 2024-06-03T09:50:19.397335+00:00 20134799.998953398317 20134799.998953349888 20134799.999974358827 34800.010501796831 20134799.999963678420 8699985109.160846710205 5799995934.251187324524 20099999.988451600075 60464.409958296 2024-06-03T09:50:20.396732+00:00 20134800.000920038670 20134800.000919990242 20134799.999922934920 34800.012468438486 20134799.999991629273 8699985580.111598968506 5799996170.891307830811 20099999.988451600075 60464.409969931 2024-06-03T09:50:21.402007+00:00 20134799.999003026634 20134799.999002978206 20134799.999906245619 34800.010551425898 20134799.999858576804 8699985083.391733169556 5799995916.987480163574 20099999.988451600075 60464.409981498 2024-06-03T09:50:22.401423+00:00 20134800.000868085772 20134800.000868037343 20134799.999920297414 34800.012416486723 20134799.999893717468 8699985540.765548706055 5799996147.138565063477 20099999.988451600075 60464.409993045 2024-06-03T09:50:23.399039+00:00 20134799.997549489141 20134799.997549440712 20134799.999893952161 34800.009097888469 20134799.999914389104 8699985056.705888748169 5799995905.970068931580 20099999.988451600075 60464.410004586 2024-06-03T09:50:24.396233+00:00 20134800.001936025918 20134800.001935977489 20134799.999960377812 34800.013484424686 20134799.999977342784 8699986236.047994613647 5799996498.264154434204 20099999.988451600075 60464.410016224 2024-06-03T09:50:25.401789+00:00 20134799.999719779938 20134799.999719731510 20134800.000008005649 34800.011268180613 20134800.000040411949 8699985290.430387496948 5799996028.083192825317 20099999.988451600075 60464.410027739 2024-06-03T09:50:26.396646+00:00 20134799.998639319092 20134799.998639270663 20134800.000001169741 34800.010187720320 20134800.000025916845 8699985391.426193237305 5799996077.977217674255 20099999.988451600075 60464.410039398 2024-06-03T09:50:27.403964+00:00 20134800.000477116555 20134800.000477068126 20134800.000013854355 34800.012025516095 20134800.000000000000 8699986105.732116699219 5799996434.050304412842 20099999.988451600075 60464.410050964 2024-06-03T09:50:28.403314+00:00 20134800.001742102206 20134800.001742053777 20134800.000025264919 34800.013290501898 20134799.999990075827 8699985854.901529312134 5799996308.221489906311 20099999.988451600075 60464.410062468 2024-06-03T09:50:29.397234+00:00 20134799.999445360154 20134799.999445311725 20134800.000057149678 34800.010993761309 20134799.999945141375 8699985018.268550872803 5799995888.032659530640 20099999.988451600075 60464.410074037 2024-06-03T09:50:30.396811+00:00 20134799.999830998480 20134799.999830950052 20134800.000095199794 34800.011379399963 20134800.000098451972 8699985350.942987442017 5799996060.757913589478 20099999.988451600075 60464.410085607 2024-06-03T09:50:31.396454+00:00 20134800.000768367201 20134800.000768318772 20134800.000062014908 34800.012316766581 20134800.000116657466 8699985438.641746520996 5799996105.365884780884 20099999.988451600075 60464.410097192 2024-06-03T09:50:32.397416+00:00 20134799.998580809683 20134799.998580761254 20134800.000134579837 34800.010129209899 20134800.000235568732 8699985138.379020690918 5799995960.189060211182 20099999.988451600075 60464.410108748 2024-06-03T09:50:33.395810+00:00 20134800.002021551132 20134800.002021498978 20134800.000066105276 34800.013569949217 20134800.000073101372 8699985860.906333923340 5799996314.683245658875 20099999.988451600075 60464.410120342 2024-06-03T09:50:34.397519+00:00 20134799.998685617000 20134799.998685564846 20134800.000036146492 34800.010234015215 20134799.999957203865 8699984913.293619155884 5799995836.047813415527 20099999.988451600075 60464.410131913 2024-06-03T09:50:35.397269+00:00 20134799.999419897795 20134799.999419849366 20134799.999999340624 34800.010968296796 20134800.000093076378 8699985572.973758697510 5799996171.549290657043 20099999.988451600075 60464.410143474 2024-06-03T09:50:36.396182+00:00 20134800.000501457602 20134800.000501409173 20134799.999998252839 34800.012049859273 20134800.000017240644 8699985832.835597991943 5799996298.320354461670 20099999.988451600075 60464.410155061 2024-06-03T09:50:37.397260+00:00 20134800.001372952014 20134800.001372903585 20134799.999935947359 34800.012921351634 20134799.999905947596 8699985603.185132980347 5799996178.857845306396 20099999.988451600075 60464.410166647 2024-06-03T09:50:38.398292+00:00 20134799.998821843415 20134799.998821794987 20134800.000063493848 34800.010370242519 20134800.000189278275 8699984892.702423095703 5799995835.422090530396 20099999.988451600075 60464.410178267 2024-06-03T09:50:39.402319+00:00 20134800.000142298639 20134800.000142250210 20134799.999909795821 34800.011690697051 20134799.999861065298 8699985477.973871231079 5799996114.382125854492 20099999.988451600075 60464.410189894 2024-06-03T09:50:40.406809+00:00 20134800.000656884164 20134800.000656832010 20134800.000014860183 34800.012205282525 20134799.999898120761 8699985384.849773406982 5799996069.364084243774 20099999.988451600075 60464.410201347 2024-06-03T09:50:41.396441+00:00 20134799.999059796333 20134799.999059747905 20134800.000013247132 34800.010608195451 20134799.999914936721 8699985068.177469253540 5799995911.728652000427 20099999.988451600075 60464.410212934 2024-06-03T09:50:42.397542+00:00 20134800.000967655331 20134800.000967606902 20134799.999973528087 34800.012516055955 20134799.999976199120 8699985549.938320159912 5799996155.161567687988 20099999.988451600075 60464.410224605 2024-06-03T09:50:43.405852+00:00 20134800.000695321709 20134800.000695273280 20134799.999987203628 34800.012243722769 20134800.000021591783 8699985040.398042678833 5799995902.282834053040 20099999.988451600075 60464.410236082 2024-06-03T09:50:44.397443+00:00 20134799.998280353844 20134799.998280305415 20134800.000029973686 34800.009828754191 20134800.000050548464 8699984700.849721908569 5799995733.715209007263 20099999.988451600075 60464.410247659 2024-06-03T09:50:45.397716+00:00 20134799.998768944293 20134799.998768895864 20134799.999997671694 34800.010317343775 20134799.999992147088 8699985550.594341278076 5799996156.154072761536 20099999.988451600075 60464.410259410 2024-06-03T09:50:46.413004+00:00 20134800.002813894302 20134800.002813845873 20134799.999965623021 34800.014362293310 20134799.999930545688 8699986184.384923934937 5799996470.482768058777 20099999.988451600075 60464.410270974 2024-06-03T09:50:47.412169+00:00 20134799.999281585217 20134799.999281536788 20134799.999948918819 34800.010829986757 20134799.999980065972 8699984748.372720718384 5799995754.539922714233 20099999.988451600075 60464.410282525 2024-06-03T09:50:48.410177+00:00 20134799.998920723796 20134799.998920675367 20134799.999875411391 34800.010469124434 20134799.999883815646 8699985064.547111511230 5799995908.616737365723 20099999.988451600075 60464.410293956 2024-06-03T09:50:49.397827+00:00 20134800.000900872052 20134800.000900823623 20134799.999821864069 34800.012449271562 20134799.999787915498 8699985514.595289230347 5799996129.644919395447 20099999.988451600075 60464.410305525 2024-06-03T09:50:50.397349+00:00 20134799.999507591128 20134799.999507542700 20134800.000011000782 34800.011055989671 20134799.999973721802 8699985023.280593872070 5799995891.729448318481 20099999.988451600075 60464.410317226 2024-06-03T09:50:51.408335+00:00 20134800.000426024199 20134800.000425972044 20134800.000115752220 34800.011974422421 20134800.000140693039 8699985300.353149414062 5799996037.222928047180 20099999.988451600075 60464.410328887 2024-06-03T09:50:52.415855+00:00 20134800.000857464969 20134800.000857416540 20134800.000203449279 34800.012405863599 20134800.000300653279 8699985184.524578094482 5799995985.973602294922 20099999.988451600075 60464.410340402 2024-06-03T09:50:53.410734+00:00 20134799.997046023607 20134799.997045975178 20134800.000057581812 34800.008594424995 20134800.000081416219 8699984821.919488906860 5799995795.536199569702 20099999.988451600075 60464.410351980 2024-06-03T09:50:54.411126+00:00 20134800.003426712006 20134800.003426663578 20134800.000014990568 34800.014975113183 20134800.000090342015 8699986312.051334381104 5799996540.974001884460 20099999.988451600075 60464.410363534 2024-06-03T09:50:55.409397+00:00 20134799.997353199869 20134799.997353151441 20134799.999938342720 34800.008901598711 20134800.000020902604 8699984580.002445220947 5799995672.056292533875 20099999.988451600075 60464.410375099 2024-06-03T09:50:56.408535+00:00 20134800.000306151807 20134800.000306099653 20134799.999808091670 34800.011854549914 20134799.999787494540 8699985844.512563705444 5799996294.586054801941 20099999.988451600075 60464.410386666 2024-06-03T09:50:57.407918+00:00 20134800.000594649464 20134800.000594601035 20134799.999899052083 34800.012143049149 20134800.000024881214 8699985620.581132888794 5799996192.511496543884 20099999.988451600075 60464.410398282 2024-06-03T09:50:58.411583+00:00 20134800.000971678644 20134800.000971630216 20134799.999831680208 34800.012520077915 20134799.999837063253 8699985243.568456649780 5799995996.179320335388 20099999.988451600075 60464.410409892 2024-06-03T09:50:59.414694+00:00 20134799.999737959355 20134799.999737910926 20134799.999975152314 34800.011286361092 20134799.999936696142 8699984705.242301940918 5799995731.167689323425 20099999.988451600075 60464.410421452 2024-06-03T09:51:00.413473+00:00 20134799.997873466462 20134799.997873418033 20134800.000004764646 34800.009421866082 20134799.999946266413 8699984846.029546737671 5799995801.959947586060 20099999.988451600075 60464.410432970 2024-06-03T09:51:01.408634+00:00 20134800.001591440290 20134800.001591391861 20134800.000104278326 34800.013139841780 20134800.000161934644 8699985933.047803878784 5799996354.455318450928 20099999.988451600075 60464.410444398 2024-06-03T09:51:02.395978+00:00 20134800.000166509300 20134800.000166460872 20134799.999980084598 34800.011714910681 20134799.999971706420 8699985160.091602325439 5799995960.050962448120 20099999.988451600075 60464.410455982 2024-06-03T09:51:03.396820+00:00 20134799.999125972390 20134799.999125923961 20134800.000073108822 34800.010674372439 20134800.000110875815 8699985087.191572189331 5799995929.399712562561 20099999.988451600075 60464.410467601 2024-06-03T09:51:04.400726+00:00 20134799.999176971614 20134799.999176923186 20134800.000061001629 34800.010725370252 20134800.000018373132 8699985554.547634124756 5799996159.223574638367 20099999.988451600075 60464.410479247 2024-06-03T09:51:05.406922+00:00 20134800.002362493426 20134800.002362444997 20134800.000138986856 34800.013910893540 20134800.000185865909 8699986028.511838912964 5799996403.184615135193 20099999.988451600075 60464.410490746 2024-06-03T09:51:06.400409+00:00 20134799.999241251498 20134799.999241203070 20134800.000120457262 34800.010789650623 20134800.000163432211 8699984901.863031387329 5799995838.925444602966 20099999.988451600075 60464.410502272 2024-06-03T09:51:07.396307+00:00 20134800.000076733530 20134800.000076685101 20134800.000024214387 34800.011625133608 20134800.000012759119 8699985326.376873016357 5799996044.904268264771 20099999.988451600075 60464.410513851 2024-06-03T09:51:08.396746+00:00 20134800.001146495342 20134800.001146446913 20134800.000034321100 34800.012694893798 20134800.000068921596 8699985294.515287399292 5799996031.313562393188 20099999.988451600075 60464.410525435 2024-06-03T09:51:09.397564+00:00 20134799.997802127153 20134799.997802078724 20134800.000030960888 34800.009350528184 20134800.000035796314 8699984737.201768875122 5799995751.276646614075 20099999.988451600075 60464.410536999 2024-06-03T09:51:10.396720+00:00 20134800.000646825880 20134800.000646777451 20134799.999932255596 34800.012195226460 20134799.999861538410 8699985837.247014999390 5799996294.038434028625 20099999.988451600075 60464.410548601 2024-06-03T09:51:11.399145+00:00 20134800.001550007612 20134800.001549959183 20134799.999869093299 34800.013098406751 20134799.999849114567 8699985459.455055236816 5799996104.624795913696 20099999.988451600075 60464.410560155 2024-06-03T09:51:12.397396+00:00 20134799.997515946627 20134799.997515898198 20134799.999953027815 34800.009064345657 20134800.000121142715 8699984648.440231323242 5799995710.452016830444 20099999.988451600075 60464.410571731 2024-06-03T09:51:13.397546+00:00 20134799.999837905169 20134799.999837856740 20134799.999845989048 34800.011386304366 20134799.999883592129 8699985819.292499542236 5799996285.980136871338 20099999.988451600075 60464.410583380 2024-06-03T09:51:14.404049+00:00 20134800.000070430338 20134800.000070381910 20134799.999944876879 34800.011618830024 20134799.999977704138 8699985848.418716430664 5799996304.464554786682 20099999.988451600075 60464.410594861 2024-06-03T09:51:15.396033+00:00 20134800.000659957528 20134800.000659909099 20134800.000024143606 34800.012208358123 20134800.000042829663 8699985815.356418609619 5799996290.647022247314 20099999.988451600075 60464.410606483 2024-06-03T09:51:16.400115+00:00 20134799.999859232455 20134799.999859180301 20134799.999897282571 34800.011407630809 20134799.999832578003 8699985461.245521545410 5799996104.831057548523 20099999.988451600075 60464.410618011 2024-06-03T09:51:17.396133+00:00 20134799.999983008951 20134799.999982960522 20134800.000105287880 34800.011531410317 20134800.000169515610 8699985534.474205017090 5799996155.484542846680 20099999.988451600075 60464.410629603 2024-06-03T09:51:18.397682+00:00 20134799.998627517372 20134799.998627468944 20134800.000026319176 34800.010175917960 20134800.000027805567 8699985575.180759429932 5799996169.933129310608 20099999.988451600075 60464.410641156 2024-06-03T09:51:19.395886+00:00 20134800.001109611243 20134800.001109562814 20134799.999974556267 34800.012658010062 20134799.999847505242 8699986264.919614791870 5799996507.290098190308 20099999.988451600075 60464.410652748 2024-06-03T09:51:20.397444+00:00 20134800.001083578914 20134800.001083530486 20134800.000064764172 34800.012631979007 20134800.000064313412 8699985718.344116210938 5799996243.035992622375 20099999.988451600075 60464.410664324 2024-06-03T09:51:21.397621+00:00 20134799.998646799475 20134799.998646751046 20134800.000080294907 34800.010195200768 20134800.000043828040 8699985213.617517471313 5799995989.819071769714 20099999.988451600075 60464.410675905 2024-06-03T09:51:22.398146+00:00 20134799.999339070171 20134799.999339018017 20134799.999970074743 34800.010887468481 20134799.999950714409 8699985909.807975769043 5799996334.034626960754 20099999.988451600075 60464.410687454 2024-06-03T09:51:23.396039+00:00 20134800.002474281937 20134800.002474233508 20134799.999941226095 34800.014022681244 20134799.999979965389 8699986216.742952346802 5799996488.720958709717 20099999.988451600075 60464.410699045 2024-06-03T09:51:24.397490+00:00 20134799.999685514718 20134799.999685466290 20134800.000033240765 34800.011233914127 20134800.000136140734 8699984962.813850402832 5799995868.263648986816 20099999.988451600075 60464.410710620 2024-06-03T09:51:25.397533+00:00 20134799.999142289162 20134799.999142240733 20134799.999998655170 34800.010690689487 20134800.000040184706 8699985130.182155609131 5799995947.949601173401 20099999.988451600075 60464.410722275 2024-06-03T09:51:26.404605+00:00 20134800.000357303768 20134800.000357255340 20134799.999994590878 34800.011905702791 20134800.000015627593 8699985556.355129241943 5799996160.012931823730 20099999.988451600075 60464.410733757 2024-06-03T09:51:27.396594+00:00 20134799.999769981951 20134799.999769933522 20134800.000027678907 34800.011318381803 20134800.000074706972 8699985390.375307083130 5799996079.484671592712 20099999.988451600075 60464.410745308 2024-06-03T09:51:28.394636+00:00 20134800.000774476677 20134800.000774428248 20134800.000048920512 34800.012322876821 20134800.000105973333 8699985517.741102218628 5799996144.470372200012 20099999.988451600075 60464.410756920 2024-06-03T09:51:29.397854+00:00 20134799.999249067158 20134799.999249018729 20134800.000049822032 34800.010797466581 20134800.000027772039 8699985149.614835739136 5799995957.148749351501 20099999.988451600075 60464.410768481 2024-06-03T09:51:30.396783+00:00 20134800.001594021916 20134800.001593973488 20134800.000132031739 34800.013142421616 20134800.000096179545 8699985577.712606430054 5799996174.047927856445 20099999.988451600075 60464.410780065 2024-06-03T09:51:31.397647+00:00 20134800.001125168055 20134800.001125119627 20134799.999972246587 34800.012673569669 20134799.999861523509 8699984817.925786972046 5799995784.377221107483 20099999.988451600075 60464.410791636 2024-06-03T09:51:32.397304+00:00 20134799.998256716877 20134799.998256668448 20134800.000014472753 34800.009805116315 20134800.000066503882 8699984244.977039337158 5799995506.443652153015 20099999.988451600075 60464.410803210 2024-06-03T09:51:33.397398+00:00 20134800.000178728253 20134800.000178679824 20134800.000006623566 34800.011727129728 20134800.000022962689 8699985119.905019760132 5799995942.093486785889 20099999.988451600075 60464.410814778 2024-06-03T09:51:34.396837+00:00 20134799.998956959695 20134799.998956911266 20134799.999986696988 34800.010505360420 20134799.999963462353 8699985024.568202972412 5799995891.945884704590 20099999.988451600075 60464.410826362 2024-06-03T09:51:35.397677+00:00 20134799.999005917460 20134799.999005865306 20134800.000017769635 34800.010554315755 20134800.000112269074 8699985564.518650054932 5799996168.121365547180 20099999.988451600075 60464.410837926 2024-06-03T09:51:36.396847+00:00 20134800.001032866538 20134800.001032818109 20134800.000003874302 34800.012581267008 20134800.000020679086 8699986033.611196517944 5799996398.851527214050 20099999.988451600075 60464.410849500 2024-06-03T09:51:37.396769+00:00 20134799.999843284488 20134799.999843236059 20134799.999965194613 34800.011391685126 20134799.999916262925 8699985538.333568572998 5799996146.861981391907 20099999.988451600075 60464.410861073 2024-06-03T09:51:38.396689+00:00 20134800.000033371150 20134800.000033322722 20134799.999957848340 34800.011581770748 20134799.999937888235 8699985592.510097503662 5799996174.851236343384 20099999.988451600075 60464.410872642 2024-06-03T09:51:39.396246+00:00 20134800.000569485128 20134800.000569436699 20134800.000016193837 34800.012117886843 20134800.000006951392 8699985558.031404495239 5799996160.489643096924 20099999.988451600075 60464.410884224 2024-06-03T09:51:40.396925+00:00 20134800.001429826021 20134800.001429777592 20134799.999998476356 34800.012978225212 20134800.000075854361 8699985293.259922027588 5799996030.974807739258 20099999.988451600075 60464.410895792 2024-06-03T09:51:41.396391+00:00 20134799.998126085848 20134799.998126037419 20134799.999946556985 34800.009674486959 20134800.000031277537 8699984552.479381561279 5799995658.727093696594 20099999.988451600075 60464.410907377 2024-06-03T09:51:42.397416+00:00 20134800.002171423286 20134800.002171374857 20134799.999948777258 34800.013719821902 20134799.999970767647 8699985459.947633743286 5799996109.940076828003 20099999.988451600075 60464.410918970 2024-06-03T09:51:43.398965+00:00 20134799.997254125774 20134799.997254077345 20134799.999995630234 34800.008802525255 20134800.000066876411 8699984368.044427871704 5799995567.993024826050 20099999.988451600075 60464.410930522 2024-06-03T09:51:44.397110+00:00 20134800.001225341111 20134800.001225292683 20134799.999950397760 34800.012773740411 20134799.999932728708 8699985730.839546203613 5799996243.801021575928 20099999.988451600075 60464.410942096 2024-06-03T09:51:45.397085+00:00 20134799.998352110386 20134799.998352061957 20134799.999976050109 34800.009900510784 20134800.000040907413 8699985099.314851760864 5799995932.546101570129 20099999.988451600075 60464.410953673 2024-06-03T09:51:46.397303+00:00 20134800.001288462430 20134800.001288414001 20134799.999965853989 34800.012836863614 20134799.999961145222 8699985887.694158554077 5799996323.412364006042 20099999.988451600075 60464.410965276 2024-06-03T09:51:47.399867+00:00 20134799.999467480928 20134799.999467432499 20134800.000066787004 34800.011015882643 20134800.000003851950 8699985263.064880371094 5799996012.877186775208 20099999.988451600075 60464.410976857 2024-06-03T09:51:48.400471+00:00 20134800.001433361322 20134800.001433312893 20134799.999888401479 34800.012981761152 20134799.999675638974 8699985523.666463851929 5799996129.502427101135 20099999.988451600075 60464.410988409 2024-06-03T09:51:49.398502+00:00 20134799.999287258834 20134799.999287210405 20134800.000012394041 34800.010835658613 20134799.999966252595 8699984786.814207077026 5799995773.185227394104 20099999.988451600075 60464.410999969 2024-06-03T09:51:50.397339+00:00 20134799.999614745378 20134799.999614696950 20134799.999996908009 34800.011163147123 20134799.999902334064 8699985140.175296783447 5799995947.202377319336 20099999.988451600075 60464.411011551 2024-06-03T09:51:51.397961+00:00 20134799.999234344810 20134799.999234296381 20134800.000069987029 34800.010782743928 20134800.000087130815 8699985355.174306869507 5799996062.401787757874 20099999.988451600075 60464.411023296 2024-06-03T09:51:52.412789+00:00 20134799.999629225582 20134799.999629177153 20134800.000022046268 34800.011177624445 20134799.999936744571 8699985747.786912918091 5799996252.441996574402 20099999.988451600075 60464.411034825 2024-06-03T09:51:53.408892+00:00 20134800.002166185528 20134800.002166137099 20134800.000006131828 34800.013714584165 20134799.999911736697 8699985950.462497711182 5799996352.737845420837 20099999.988451600075 60464.411046270 2024-06-03T09:51:54.397717+00:00 20134799.999477040023 20134799.999476991594 20134800.000025801361 34800.011025439780 20134800.000012535602 8699984879.583494186401 5799995821.498294830322 20099999.988451600075 60464.411057970 2024-06-03T09:51:55.408621+00:00 20134800.000098817050 20134800.000098768622 20134800.000025201589 34800.011647217034 20134800.000018361956 8699985143.089057922363 5799995953.493828773499 20099999.988451600075 60464.411069562 2024-06-03T09:51:56.410167+00:00 20134799.998983029276 20134799.998982980847 20134800.000062078238 34800.010531430613 20134800.000054631382 8699985121.373229980469 5799995944.147165298462 20099999.988451600075 60464.411081115 2024-06-03T09:51:57.408370+00:00 20134799.999368827790 20134799.999368779361 20134800.000062763691 34800.010917228014 20134800.000011112541 8699985645.816961288452 5799996204.555736541748 20099999.988451600075 60464.411092712 2024-06-03T09:51:58.410311+00:00 20134800.001286014915 20134800.001285966486 20134800.000157207251 34800.012834414687 20134800.000174887478 8699986041.408824920654 5799996409.175566673279 20099999.988451600075 60464.411104250 2024-06-03T09:51:59.407175+00:00 20134799.999584581703 20134799.999584533274 20134799.999976173043 34800.011132983433 20134799.999913379550 8699985417.408748626709 5799996086.279368400574 20099999.988451600075 60464.411115911 2024-06-03T09:52:00.414677+00:00 20134799.999311484396 20134799.999311435968 20134799.999993089586 34800.010859885420 20134799.999941200018 8699985624.393838882446 5799996190.931199073792 20099999.988451600075 60464.411127844 2024-06-03T09:52:01.445747+00:00 20134800.000225711614 20134800.000225663185 20134800.000044614077 34800.011774110491 20134800.000069957227 8699985971.074466705322 5799996369.636366844177 20099999.988451600075 60464.411139059 2024-06-03T09:52:02.414706+00:00 20134799.999586097896 20134799.999586049467 20134799.999978892505 34800.011134497108 20134799.999998107553 8699985877.003217697144 5799996319.606973648071 20099999.988451600075 60464.411150431 2024-06-03T09:52:03.397270+00:00 20134800.000554163009 20134800.000554114580 20134799.999924477190 34800.012102561617 20134799.999950259924 8699986051.303270339966 5799996404.763299942017 20099999.988451600075 60464.411162009 2024-06-03T09:52:04.397603+00:00 20134799.999624650925 20134799.999624602497 20134800.000016808510 34800.011173051134 20134800.000087291002 8699985750.052150726318 5799996259.847367286682 20099999.988451600075 60464.411173599 2024-06-03T09:52:05.398985+00:00 20134799.999723237008 20134799.999723188579 20134799.999981414527 34800.011271635645 20134799.999967642128 8699985947.950080871582 5799996353.810924530029 20099999.988451600075 60464.411185130 2024-06-03T09:52:06.395237+00:00 20134800.002812147141 20134800.002812098712 20134800.000006437302 34800.014360548594 20134800.000060532242 8699986087.063560485840 5799996427.238079071045 20099999.988451600075 60464.411196779 2024-06-03T09:52:07.401748+00:00 20134799.997069552541 20134799.997069504112 20134799.999966822565 34800.008617953383 20134800.000002440065 8699984667.597347259521 5799995715.084563255310 20099999.988451600075 60464.411208402 2024-06-03T09:52:08.405918+00:00 20134800.002059005201 20134800.002058956772 20134800.000017102808 34800.013607404791 20134799.999998662621 8699986110.426651000977 5799996436.341850280762 20099999.988451600075 60464.411219880 2024-06-03T09:52:09.397635+00:00 20134800.000104546547 20134800.000104498118 20134800.000039048493 34800.011652947447 20134800.000058349222 8699985125.025598526001 5799995946.128169059753 20099999.988451600075 60464.411231440 2024-06-03T09:52:10.396408+00:00 20134799.998535428196 20134799.998535376042 20134800.000014930964 34800.010083826339 20134800.000020239502 8699985075.530517578125 5799995919.792716979980 20099999.988451600075 60464.411243225 2024-06-03T09:52:11.414581+00:00 20134800.000312149525 20134800.000312097371 20134800.000019628555 34800.011860547835 20134800.000048175454 8699985813.179683685303 5799996289.781290054321 20099999.988451600075 60464.411254592 2024-06-03T09:52:12.396738+00:00 20134799.999418985099 20134799.999418936670 20134800.000081095845 34800.010967386530 20134800.000167079270 8699985689.346399307251 5799996232.819087028503 20099999.988451600075 60464.411266178 2024-06-03T09:52:13.397817+00:00 20134800.000762484968 20134800.000762436539 20134799.999961066991 34800.012310885046 20134799.999964684248 8699985980.413316726685 5799996369.919288635254 20099999.988451600075 60464.411277852 2024-06-03T09:52:14.406378+00:00 20134800.001295883209 20134800.001295834780 20134799.999918073416 34800.012844283759 20134799.999809421599 8699985568.391984939575 5799996157.439393997192 20099999.988451600075 60464.411289332 2024-06-03T09:52:15.398240+00:00 20134799.998756915331 20134799.998756866902 20134799.999955229461 34800.010305314456 20134799.999930951744 8699984906.802219390869 5799995831.708165168762 20099999.988451600075 60464.411300963 2024-06-03T09:52:16.403210+00:00 20134799.998116847128 20134799.998116798699 20134799.999932970852 34800.009665246049 20134799.999945357442 8699985489.648511886597 5799996123.731602668762 20099999.988451600075 60464.411312484 2024-06-03T09:52:17.398630+00:00 20134800.001789368689 20134800.001789320260 20134800.000019449741 34800.013337769793 20134800.000138144940 8699986424.752416610718 5799996599.316365242004 20099999.988451600075 60464.411324057 2024-06-03T09:52:18.398511+00:00 20134800.000437289476 20134800.000437241048 20134800.000017065555 34800.011985689736 20134800.000072609633 8699985517.924592971802 5799996143.171885490417 20099999.988451600075 60464.411335779 2024-06-03T09:52:19.411329+00:00 20134799.998825673014 20134799.998825624585 20134799.999949391931 34800.010374073740 20134799.999971374869 8699985313.509412765503 5799996036.746119499207 20099999.988451600075 60464.411347219 2024-06-03T09:52:20.399746+00:00 20134799.999278895557 20134799.999278847128 20134799.999962680042 34800.010827294864 20134799.999954115599 8699985865.111240386963 5799996311.827909469604 20099999.988451600075 60464.411358782 2024-06-03T09:52:21.398729+00:00 20134800.001679543406 20134800.001679494977 20134800.000030454248 34800.013227943840 20134800.000005487353 8699986223.115316390991 5799996492.970488548279 20099999.988451600075 60464.411370334 2024-06-03T09:52:22.396863+00:00 20134800.001111581922 20134800.001111533493 20134800.000062398612 34800.012659980974 20134800.000083807856 8699985416.427274703979 5799996092.889795303345 20099999.988451600075 60464.411381911 2024-06-03T09:52:23.397048+00:00 20134799.999009978026 20134799.999009929597 20134799.999966114759 34800.010558376620 20134799.999831262976 8699984855.307226181030 5799995801.806953430176 20099999.988451600075 60464.411393487 2024-06-03T09:52:24.397259+00:00 20134799.998701367527 20134799.998701319098 20134800.000023096800 34800.010249766528 20134800.000022452325 8699985371.659389495850 5799996067.949397087097 20099999.988451600075 60464.411405056 2024-06-03T09:52:25.396835+00:00 20134800.001510266215 20134800.001510217786 20134799.999949954450 34800.013058666002 20134799.999979656190 8699986000.289894104004 5799996380.481437683105 20099999.988451600075 60464.411416735 2024-06-03T09:52:26.405876+00:00 20134800.000696234405 20134800.000696185976 20134799.999992575496 34800.012244635647 20134800.000007953495 8699985226.356962203979 5799995994.694036483765 20099999.988451600075 60464.411428267 2024-06-03T09:52:27.402245+00:00 20134799.998181357980 20134799.998181309551 20134800.000007160008 34800.009729758647 20134799.999962486327 8699984874.403842926025 5799995816.822926521301 20099999.988451600075 60464.411439778 2024-06-03T09:52:28.396839+00:00 20134799.998830832541 20134799.998830784112 20134799.999979127198 34800.010379231353 20134799.999810036272 8699985773.422279357910 5799996259.980078697205 20099999.988451600075 60464.411451364 2024-06-03T09:52:29.397861+00:00 20134800.002428367734 20134800.002428319305 20134800.000136930496 34800.013976767776 20134800.000078286976 8699986414.597888946533 5799996591.744981765747 20099999.988451600075 60464.411462930 2024-06-03T09:52:30.397141+00:00 20134799.999916676432 20134799.999916628003 20134800.000035502017 34800.011465077339 20134799.999999199063 8699985224.515380859375 5799995993.408545494080 20099999.988451600075 60464.411474531 2024-06-03T09:52:31.399423+00:00 20134799.999469075352 20134799.999469026923 20134800.000061359257 34800.011017476958 20134799.999979410321 8699985301.083660125732 5799996030.868081092834 20099999.988451600075 60464.411486123 2024-06-03T09:52:32.401041+00:00 20134799.999871220440 20134799.999871172011 20134799.999990034848 34800.011419620583 20134800.000037614256 8699985590.672786712646 5799996178.087832450867 20099999.988451600075 60464.411497741 2024-06-03T09:52:33.404852+00:00 20134800.001237258315 20134800.001237209886 20134799.999991394579 34800.012785658349 20134800.000003378838 8699985613.283191680908 5799996187.966511726379 20099999.988451600075 60464.411509230 2024-06-03T09:52:34.397434+00:00 20134799.998558305204 20134799.998558256775 20134799.999996874481 34800.010106706832 20134799.999889221042 8699985011.767501831055 5799995882.452128410339 20099999.988451600075 60464.411520792 2024-06-03T09:52:35.396447+00:00 20134799.999309249222 20134799.999309200794 20134799.999900754541 34800.010857648325 20134799.999825395644 8699985724.569065093994 5799996236.193527221680 20099999.988451600075 60464.411532374 2024-06-03T09:52:36.397100+00:00 20134800.001620128751 20134800.001620080322 20134800.000003024936 34800.013168528159 20134800.000032905489 8699986020.900028228760 5799996393.005228042603 20099999.988451600075 60464.411543949 2024-06-03T09:52:37.397169+00:00 20134800.000041142106 20134800.000041093677 20134800.000065580010 34800.011589542126 20134800.000032488257 8699985228.224206924438 5799995996.649908065796 20099999.988451600075 60464.411555542 2024-06-03T09:52:38.398810+00:00 20134799.997670609504 20134799.997670561075 20134799.999934025109 34800.009219009997 20134799.999866906554 8699985226.349636077881 5799995988.813394546509 20099999.988451600075 60464.411567088 2024-06-03T09:52:39.396436+00:00 20134800.001422431320 20134800.001422382891 20134800.000056751072 34800.012970830699 20134800.000093568116 8699986369.854293823242 5799996570.010025978088 20099999.988451600075 60464.411578674 2024-06-03T09:52:40.397402+00:00 20134800.002361204475 20134800.002361156046 20134800.000011183321 34800.013909605339 20134799.999991293997 8699985686.501176834106 5799996224.072103500366 20099999.988451600075 60464.411590280 2024-06-03T09:52:41.400226+00:00 20134799.998113129288 20134799.998113080859 20134800.000059064478 34800.009661528115 20134800.000073660165 8699984517.772283554077 5799995643.139492988586 20099999.988451600075 60464.411601808 2024-06-03T09:52:42.396244+00:00 20134799.999136600643 20134799.999136552215 20134799.999960534275 34800.010685000467 20134799.999900747091 8699985474.295591354370 5799996114.196417808533 20099999.988451600075 60464.411613414 2024-06-03T09:52:43.398930+00:00 20134800.000631112605 20134800.000631064177 20134799.999893262982 34800.012179511963 20134799.999889042228 8699985871.505483627319 5799996312.313692092896 20099999.988451600075 60464.411624992 2024-06-03T09:52:44.399353+00:00 20134799.998674269766 20134799.998674221337 20134799.999848470092 34800.010222671437 20134799.999840036035 8699985487.742649078369 5799996118.390337944031 20099999.988451600075 60464.411636661 2024-06-03T09:52:45.407529+00:00 20134800.000495128334 20134800.000495076180 20134799.999913256615 34800.012043526440 20134799.999902307987 8699986072.335638046265 5799996413.281530380249 20099999.988451600075 60464.411648266 2024-06-03T09:52:46.410164+00:00 20134800.000789653510 20134800.000789601356 20134799.999904900789 34800.012338051885 20134799.999821081758 8699985800.383232116699 5799996273.920918464661 20099999.988451600075 60464.411659837 2024-06-03T09:52:47.409875+00:00 20134799.999765578657 20134799.999765530229 20134800.000011857599 34800.011313977542 20134799.999933592975 8699985361.155303955078 5799996058.994902610779 20099999.988451600075 60464.411671472 2024-06-03T09:52:48.415168+00:00 20134800.001132983714 20134800.001132935286 20134800.000020749867 34800.012681385328 20134799.999991472811 8699985516.614292144775 5799996139.136108398438 20099999.988451600075 60464.411682993 2024-06-03T09:52:49.410598+00:00 20134799.998956203461 20134799.998956155032 20134800.000024512410 34800.010504602542 20134799.999986007810 8699984938.639799118042 5799995849.921132087708 20099999.988451600075 60464.411694544 2024-06-03T09:52:50.408613+00:00 20134800.001240145415 20134800.001240096986 20134800.000127967447 34800.012788543856 20134800.000132989138 8699985506.978267669678 5799996140.214471817017 20099999.988451600075 60464.411706068 2024-06-03T09:52:51.404292+00:00 20134799.999552093446 20134799.999552045017 20134799.999996520579 34800.011100494557 20134799.999928425997 8699984932.227519989014 5799995844.315749168396 20099999.988451600075 60464.411717588 2024-06-03T09:52:52.399567+00:00 20134799.997849486768 20134799.997849434614 20134800.000109389424 34800.009397884955 20134800.000178046525 8699985170.461740493774 5799995973.833764076233 20099999.988451600075 60464.411729318 2024-06-03T09:52:53.413047+00:00 20134800.001531340182 20134800.001531288028 20134799.999974645674 34800.013079738485 20134799.999952666461 8699986256.094358444214 5799996507.259128570557 20099999.988451600075 60464.411740924 2024-06-03T09:52:54.415851+00:00 20134799.999986577779 20134799.999986525625 20134799.999966233969 34800.011534976162 20134799.999929331243 8699985504.052061080933 5799996130.265659332275 20099999.988451600075 60464.411752426 2024-06-03T09:52:55.409576+00:00 20134799.999338388443 20134799.999338340014 20134799.999918639660 34800.010886790136 20134799.999946437776 8699985463.589075088501 5799996110.746944427490 20099999.988451600075 60464.411764021 2024-06-03T09:52:56.411380+00:00 20134800.001782916486 20134800.001782868057 20134799.999969203025 34800.013331315531 20134799.999986574054 8699985762.456363677979 5799996261.852923393250 20099999.988451600075 60464.411775448 2024-06-03T09:52:57.398704+00:00 20134799.997930306941 20134799.997930258512 20134799.999966926873 34800.009478708249 20134800.000006917864 8699984855.758935928345 5799995809.351978302002 20099999.988451600075 60464.411787162 2024-06-03T09:52:58.410751+00:00 20134800.001198630780 20134800.001198582351 20134799.999934904277 34800.012747030261 20134799.999953847378 8699985876.976583480835 5799996317.749418258667 20099999.988451600075 60464.411798664 2024-06-03T09:52:59.404607+00:00 20134799.999848607928 20134799.999848559499 20134799.999965410680 34800.011397006630 20134799.999974872917 8699985240.904399871826 5799996000.589412689209 20099999.988451600075 60464.411810318 2024-06-03T09:53:00.411465+00:00 20134800.000397145748 20134800.000397097319 20134800.000033199787 34800.011945544698 20134800.000128254294 8699985316.837368011475 5799996044.946846008301 20099999.988451600075 60464.411821813 2024-06-03T09:53:01.404696+00:00 20134800.000337343663 20134800.000337295234 20134800.000068631023 34800.011885744680 20134800.000039730221 8699985128.298191070557 5799995946.988728523254 20099999.988451600075 60464.411833383 2024-06-03T09:53:02.404299+00:00 20134799.998619478196 20134799.998619429767 20134799.999972205609 34800.010167877845 20134799.999853085726 8699985013.477935791016 5799995881.801662445068 20099999.988451600075 60464.411844880 2024-06-03T09:53:03.397636+00:00 20134799.999250501394 20134799.999250452965 20134799.999963458627 34800.010798900796 20134800.000038523227 8699985664.574733734131 5799996215.076706886292 20099999.988451600075 60464.411856464 2024-06-03T09:53:04.398494+00:00 20134800.001495059580 20134800.001495011151 20134799.999978609383 34800.013043459003 20134800.000067539513 8699986015.660417556763 5799996391.828508377075 20099999.988451600075 60464.411868025 2024-06-03T09:53:05.397373+00:00 20134799.998140938580 20134799.998140890151 20134799.999973684549 34800.009689339473 20134800.000018905848 8699985272.671073913574 5799996018.307449340820 20099999.988451600075 60464.411879597 2024-06-03T09:53:06.397150+00:00 20134800.001020401716 20134800.001020353287 20134799.999978594482 34800.012568800907 20134799.999967325479 8699986165.856201171875 5799996462.750844001770 20099999.988451600075 60464.411891162 2024-06-03T09:53:07.396429+00:00 20134800.000364910811 20134800.000364862382 20134800.000083312392 34800.011913311406 20134800.000037707388 8699985686.588859558105 5799996226.049753189087 20099999.988451600075 60464.411902764 2024-06-03T09:53:08.398847+00:00 20134800.000080257654 20134800.000080209225 20134799.999962124974 34800.011628657303 20134799.999881535769 8699985520.713361740112 5799996136.604886054993 20099999.988451600075 60464.411914315 2024-06-03T09:53:09.396793+00:00 20134799.998588684946 20134799.998588636518 20134799.999993328005 34800.010137085323 20134799.999978501350 8699985466.928035736084 5799996113.752486228943 20099999.988451600075 60464.411925943 2024-06-03T09:53:10.401471+00:00 20134800.001233350486 20134800.001233302057 20134800.000074777752 34800.012781749989 20134800.000036049634 8699986173.862249374390 5799996469.617362976074 20099999.988451600075 60464.411937463 2024-06-03T09:53:11.396810+00:00 20134800.000033386052 20134800.000033337623 20134800.000075723976 34800.011581785846 20134800.000077769160 8699985623.747844696045 5799996196.298495292664 20099999.988451600075 60464.411949043 2024-06-03T09:53:12.397316+00:00 20134799.999277997762 20134799.999277949333 20134800.000010136515 34800.010826396596 20134799.999970119447 8699985597.229082107544 5799996178.553647041321 20099999.988451600075 60464.411960692 2024-06-03T09:53:13.403753+00:00 20134800.001649975777 20134800.001649927348 20134800.000015977770 34800.013198374836 20134800.000011712313 8699985997.494056701660 5799996380.419205665588 20099999.988451600075 60464.411972187 2024-06-03T09:53:14.396930+00:00 20134799.999210380018 20134799.999210331589 20134799.999935254455 34800.010758781304 20134799.999921105802 8699985144.987794876099 5799995950.390876770020 20099999.988451600075 60464.411983755 2024-06-03T09:53:15.396425+00:00 20134800.000450287014 20134800.000450238585 20134800.000001911074 34800.011998687500 20134800.000023081899 8699985516.201198577881 5799996140.246562004089 20099999.988451600075 60464.411995485 2024-06-03T09:53:16.409900+00:00 20134799.999992530793 20134799.999992482364 20134799.999824892730 34800.011540932319 20134799.999754082412 8699985266.746717453003 5799996004.311017990112 20099999.988451600075 60464.412007059 2024-06-03T09:53:17.409848+00:00 20134799.999649923295 20134799.999649874866 20134799.999957203865 34800.011198322893 20134800.000005427748 8699985191.088933944702 5799995976.954780578613 20099999.988451600075 60464.412018568 2024-06-03T09:53:18.404249+00:00 20134799.998832274228 20134799.998832225800 20134800.000029504299 34800.010380673477 20134800.000020317733 8699985371.964010238647 5799996068.012714385986 20099999.988451600075 60464.412030204 2024-06-03T09:53:19.409605+00:00 20134800.000710196793 20134800.000710148364 20134800.000000901520 34800.012258596988 20134799.999851796776 8699985954.555492401123 5799996352.286807060242 20099999.988451600075 60464.412041790 2024-06-03T09:53:20.410680+00:00 20134800.000854939222 20134800.000854887068 20134800.000058095902 34800.012403337605 20134799.999963484704 8699985626.080236434937 5799996192.702773094177 20099999.988451600075 60464.412053421 2024-06-03T09:53:21.415540+00:00 20134800.000882562250 20134800.000882513821 20134800.000111028552 34800.012430963303 20134800.000094939023 8699985251.438375473022 5799996010.859276771545 20099999.988451600075 60464.412064937 2024-06-03T09:53:22.410548+00:00 20134799.996835507452 20134799.996835459024 20134799.999982159585 34800.008383906774 20134799.999982580543 8699984828.278362274170 5799995794.597567558289 20099999.988451600075 60464.412076365 2024-06-03T09:53:23.397945+00:00 20134800.001874931157 20134800.001874882728 20134799.999921392649 34800.013423331191 20134799.999924287200 8699986376.022794723511 5799996566.040976524353 20099999.988451600075 60464.412087936 2024-06-03T09:53:24.397717+00:00 20134800.000196754932 20134800.000196706504 20134800.000058151782 34800.011745156116 20134800.000056196004 8699985435.881401062012 5799996101.466460227966 20099999.988451600075 60464.412099635 2024-06-03T09:53:25.408449+00:00 20134799.999876532704 20134799.999876484275 20134799.999954085797 34800.011424933007 20134799.999900013208 8699985344.286996841431 5799996049.161502838135 20099999.988451600075 60464.412111215 2024-06-03T09:53:26.409016+00:00 20134799.999936532229 20134799.999936480075 20134800.000043470412 34800.011484930343 20134799.999982289970 8699985396.737464904785 5799996078.814950942993 20099999.988451600075 60464.412122799 2024-06-03T09:53:27.409835+00:00 20134800.000281903893 20134800.000281855464 20134800.000107444823 34800.011830303556 20134800.000130522996 8699985490.188970565796 5799996131.717137336731 20099999.988451600075 60464.412134419 2024-06-03T09:53:28.413765+00:00 20134799.998973388225 20134799.998973339796 20134800.000017818063 34800.010521787946 20134800.000065665692 8699985355.072156906128 5799996061.456354141235 20099999.988451600075 60464.412145894 2024-06-03T09:53:29.405284+00:00 20134800.000470984727 20134800.000470936298 20134800.000051796436 34800.012019385606 20134800.000059783459 8699985894.532623291016 5799996330.941464424133 20099999.988451600075 60464.412157392 2024-06-03T09:53:30.398699+00:00 20134799.999889705330 20134799.999889656901 20134800.000031333417 34800.011438106274 20134800.000085286796 8699985686.008356094360 5799996227.742005348206 20099999.988451600075 60464.412169120 2024-06-03T09:53:31.411999+00:00 20134800.000850364566 20134800.000850316137 20134800.000112954527 34800.012398765743 20134800.000227745622 8699985764.426080703735 5799996272.886650085449 20099999.988451600075 60464.412180668 2024-06-03T09:53:32.409721+00:00 20134800.000945910811 20134800.000945862383 20134800.000046689063 34800.012494312192 20134800.000056114048 8699985384.441122055054 5799996075.742782592773 20099999.988451600075 60464.412192220 2024-06-03T09:53:33.407802+00:00 20134799.999691396952 20134799.999691348523 20134799.999970011413 34800.011239797437 20134799.999987646937 8699984935.259325027466 5799995848.299135208130 20099999.988451600075 60464.412203880 2024-06-03T09:53:34.415221+00:00 20134799.998684402555 20134799.998684354126 20134800.000030029565 34800.010232801025 20134800.000029362738 8699985046.697526931763 5799995905.756344795227 20099999.988451600075 60464.412215405 2024-06-03T09:53:35.410991+00:00 20134800.000373084098 20134800.000373035669 20134800.000053886324 34800.011921485027 20134799.999925181270 8699985752.446929931641 5799996254.290174484253 20099999.988451600075 60464.412226986 2024-06-03T09:53:36.411571+00:00 20134799.999863557518 20134799.999863509089 20134800.000024683774 34800.011411956664 20134800.000007499009 8699985592.618553161621 5799996177.805859565735 20099999.988451600075 60464.412238554 2024-06-03T09:53:37.411036+00:00 20134800.001030530781 20134800.001030482352 20134800.000053692609 34800.012578931884 20134800.000080224127 8699985673.957780838013 5799996221.505686759949 20099999.988451600075 60464.412250093 2024-06-03T09:53:38.408051+00:00 20134799.998957719654 20134799.998957671225 20134799.999947134405 34800.010506120554 20134799.999852489680 8699985150.945585250854 5799995950.510694503784 20099999.988451600075 60464.412261708 2024-06-03T09:53:39.411599+00:00 20134800.000345576555 20134800.000345528126 20134799.999949857593 34800.011893977433 20134799.999851789325 8699985650.482482910156 5799996200.250012397766 20099999.988451600075 60464.412273254 2024-06-03T09:53:40.409160+00:00 20134800.001376744360 20134800.001376695931 20134800.000091493130 34800.012925145908 20134800.000048909336 8699985485.040864944458 5799996125.742483139038 20099999.988451600075 60464.412284799 2024-06-03T09:53:41.406642+00:00 20134799.998371690512 20134799.998371642083 20134799.999937091023 34800.009920091972 20134799.999893963337 8699984824.241855621338 5799995788.886830329895 20099999.988451600075 60464.412296483 2024-06-03T09:53:42.416143+00:00 20134799.999836537987 20134799.999836489558 20134800.000018723309 34800.011384936755 20134800.000099997967 8699985598.446054458618 5799996184.573730468750 20099999.988451600075 60464.412308018 2024-06-03T09:53:43.412777+00:00 20134800.000011090189 20134800.000011041760 20134799.999962180853 34800.011559490609 20134799.999921012670 8699985688.766048431396 5799996222.275961875916 20099999.988451600075 60464.412319552 2024-06-03T09:53:44.409308+00:00 20134800.000427156687 20134800.000427108258 20134799.999975245446 34800.011975555273 20134799.999846953899 8699985666.315540313721 5799996207.964897155762 20099999.988451600075 60464.412331158 2024-06-03T09:53:45.412045+00:00 20134799.998622704297 20134799.998622655869 20134800.000075001270 34800.010171105489 20134800.000165034086 8699985468.562309265137 5799996122.341751098633 20099999.988451600075 60464.412342702 2024-06-03T09:53:46.409440+00:00 20134800.001684326679 20134800.001684278250 20134800.000001017004 34800.013232727266 20134799.999994974583 8699986178.238916397095 5799996470.094145774841 20099999.988451600075 60464.412354245 2024-06-03T09:53:47.406792+00:00 20134800.000035949051 20134800.000035900623 20134800.000033911318 34800.011584348627 20134800.000114832073 8699985339.246877670288 5799996055.592191696167 20099999.988451600075 60464.412365911 2024-06-03T09:53:48.414662+00:00 20134799.999980956316 20134799.999980907887 20134800.000003926456 34800.011529355106 20134800.000076226890 8699985329.424495697021 5799996049.072535514832 20099999.988451600075 60464.412377418 2024-06-03T09:53:49.408881+00:00 20134800.000805668533 20134800.000805620104 20134799.999997001141 34800.012354067789 20134800.000005982816 8699985336.774639129639 5799996049.820778846741 20099999.988451600075 60464.412389076 2024-06-03T09:53:50.416159+00:00 20134800.000281337649 20134800.000281289220 20134799.999915830791 34800.011829736315 20134799.999910980463 8699984931.220890045166 5799995843.085431098938 20099999.988451600075 60464.412400579 2024-06-03T09:53:51.410027+00:00 20134799.997619956732 20134799.997619908303 20134799.999870322645 34800.009168356431 20134799.999846611172 8699984715.243152618408 5799995732.414477348328 20099999.988451600075 60464.412412089 2024-06-03T09:53:52.404520+00:00 20134800.001858726144 20134800.001858677715 20134799.999900501221 34800.013407125603 20134799.999875277281 8699985843.895746231079 5799996297.935226440430 20099999.988451600075 60464.412423657 2024-06-03T09:53:53.403959+00:00 20134799.999892551452 20134799.999892503023 20134799.999911785126 34800.011440953145 20134799.999736819416 8699984877.826595306396 5799995809.131546020508 20099999.988451600075 60464.412435311 2024-06-03T09:53:54.410882+00:00 20134799.998541679233 20134799.998541630805 20134800.000008784235 34800.010090080839 20134800.000033732504 8699984924.863185882568 5799995845.021304130554 20099999.988451600075 60464.412446732 2024-06-03T09:53:55.397653+00:00 20134799.999561358243 20134799.999561309814 20134799.999908894300 34800.011109758147 20134799.999901037663 8699985618.726516723633 5799996186.423916816711 20099999.988451600075 60464.412458295 2024-06-03T09:53:56.396691+00:00 20134800.001883774996 20134800.001883726567 20134799.999978695065 34800.013432175219 20134799.999938309193 8699985810.351970672607 5799996283.789706230164 20099999.988451600075 60464.412470009 2024-06-03T09:53:57.408802+00:00 20134799.999021317810 20134799.999021269381 20134799.999976206571 34800.010569716469 20134799.999875787646 8699984848.443986892700 5799995800.230591773987 20099999.988451600075 60464.412481613 2024-06-03T09:53:58.411385+00:00 20134799.999890193343 20134799.999890144914 20134799.999998521060 34800.011438592672 20134799.999927256256 8699985350.998134613037 5799996053.652302742004 20099999.988451600075 60464.412493161 2024-06-03T09:53:59.409129+00:00 20134799.998267114162 20134799.998267065734 20134800.000021796674 34800.009815515055 20134799.999932169914 8699985396.745843887329 5799996076.730918884277 20099999.988451600075 60464.412504670 2024-06-03T09:54:00.403488+00:00 20134800.003432329744 20134800.003432281315 20134800.000052854419 34800.014980728985 20134800.000093556941 8699986295.198850631714 5799996532.681854248047 20099999.988451600075 60464.412516313 2024-06-03T09:54:01.409468+00:00 20134799.998160105199 20134799.998160056770 20134800.000120896846 34800.009708506950 20134800.000192340463 8699984606.667366027832 5799995692.532014846802 20099999.988451600075 60464.412527943 2024-06-03T09:54:02.414315+00:00 20134799.999431811273 20134799.999431762844 20134800.000101644546 34800.010980211555 20134800.000070903450 8699985593.044687271118 5799996180.660785675049 20099999.988451600075 60464.412539426 2024-06-03T09:54:03.406447+00:00 20134800.002534616739 20134800.002534568310 20134799.999978944659 34800.014083015536 20134799.999928593636 8699985895.475328445435 5799996325.946660041809 20099999.988451600075 60464.412551116 2024-06-03T09:54:04.416428+00:00 20134799.997781790793 20134799.997781742364 20134800.000093478709 34800.009330191097 20134800.000132080168 8699984646.510257720947 5799995709.942680358887 20099999.988451600075 60464.412562540 2024-06-03T09:54:05.403426+00:00 20134800.000704735518 20134800.000704683363 20134799.999972779304 34800.012253133675 20134799.999974533916 8699985780.012729644775 5799996270.129494667053 20099999.988451600075 60464.412574085 2024-06-03T09:54:06.400967+00:00 20134799.998363040388 20134799.998362991959 20134800.000058643520 34800.009911439527 20134800.000140935183 8699985415.593294143677 5799996094.853087425232 20099999.988451600075 60464.412585688 2024-06-03T09:54:07.403404+00:00 20134800.002343516797 20134800.002343468368 20134799.999974496663 34800.013891918097 20134799.999949421734 8699986259.687427520752 5799996508.920494079590 20099999.988451600075 60464.412597161 2024-06-03T09:54:08.394706+00:00 20134799.999664034694 20134799.999663986266 20134799.999973390251 34800.011212436068 20134799.999974582344 8699985070.754182815552 5799995915.502152442932 20099999.988451600075 60464.412608878 2024-06-03T09:54:09.407028+00:00 20134799.999804593623 20134799.999804545194 20134799.999874632806 34800.011352994843 20134799.999850828201 8699985204.243921279907 5799995977.090731620789 20099999.988451600075 60464.412620562 2024-06-03T09:54:10.416590+00:00 20134800.000541865826 20134800.000541817397 20134799.999963406473 34800.012090266595 20134800.000019766390 8699985248.447532653809 5799996006.231621742249 20099999.988451600075 60464.412631931 2024-06-03T09:54:11.398869+00:00 20134799.998637612909 20134799.998637564480 20134799.999889094383 34800.010186013918 20134799.999901320785 8699984954.770828247070 5799995854.457976341248 20099999.988451600075 60464.412643660 2024-06-03T09:54:12.412243+00:00 20134799.999770209193 20134799.999770160764 20134799.999982871115 34800.011318609832 20134799.999995600432 8699985577.463495254517 5799996169.732676506042 20099999.988451600075 60464.412655202 2024-06-03T09:54:13.409406+00:00 20134800.001082442701 20134800.001082394272 20134799.999919027090 34800.012630841527 20134799.999809380621 8699985699.841434478760 5799996223.162505149841 20099999.988451600075 60464.412666768 2024-06-03T09:54:14.408786+00:00 20134799.999380733818 20134799.999380685389 20134800.000099282712 34800.010929133728 20134800.000157445669 8699985142.059841156006 5799995958.774327278137 20099999.988451600075 60464.412678253 2024-06-03T09:54:15.401061+00:00 20134800.002035405487 20134800.002035357058 20134799.999971043319 34800.013583806845 20134799.999873396009 8699985481.312940597534 5799996116.565548896790 20099999.988451600075 60464.412689823 2024-06-03T09:54:16.400667+00:00 20134799.999023061246 20134799.999023012817 20134800.000018905848 34800.010571461164 20134800.000023413450 8699984459.124221801758 5799995611.721796035767 20099999.988451600075 60464.412701377 2024-06-03T09:54:17.398927+00:00 20134799.999419819564 20134799.999419771135 20134799.999978180975 34800.010968220238 20134800.000045422465 8699984954.135265350342 5799995860.144424438477 20099999.988451600075 60464.412712996 2024-06-03T09:54:18.402858+00:00 20134799.999917592853 20134799.999917544425 20134799.999948307872 34800.011465994023 20134799.999908119440 8699985206.313514709473 5799995980.512558937073 20099999.988451600075 60464.412724501 2024-06-03T09:54:19.396904+00:00 20134799.999279420823 20134799.999279372394 20134800.000086229295 34800.010827822349 20134800.000116676092 8699985273.831981658936 5799996022.961659431458 20099999.988451600075 60464.412736065 2024-06-03T09:54:20.395990+00:00 20134799.999455943704 20134799.999455895275 20134800.000062856823 34800.011004344204 20134800.000177841634 8699985675.066549301147 5799996226.127627372742 20099999.988451600075 60464.412747702 2024-06-03T09:54:21.401403+00:00 20134800.003068283200 20134800.003068234771 20134800.000006467104 34800.014616681648 20134800.000015668571 8699985927.006034851074 5799996345.340123176575 20099999.988451600075 60464.412759231 2024-06-03T09:54:22.397573+00:00 20134799.998666528612 20134799.998666480184 20134799.999998494983 34800.010214927905 20134799.999998189509 8699984443.411184310913 5799995602.814404487610 20099999.988451600075 60464.412770803 2024-06-03T09:54:23.397361+00:00 20134799.998355526477 20134799.998355478048 20134800.000075429678 34800.009903925784 20134800.000149182975 8699985095.622520446777 5799995935.211424827576 20099999.988451600075 60464.412782383 2024-06-03T09:54:24.397886+00:00 20134799.999728698283 20134799.999728649855 20134799.999941278249 34800.011277099526 20134799.999942313880 8699985936.291482925415 5799996346.926370620728 20099999.988451600075 60464.412793936 2024-06-03T09:54:25.396037+00:00 20134800.000424314290 20134800.000424265862 20134799.999909978360 34800.011972713772 20134799.999906055629 8699986037.398700714111 5799996395.969162940979 20099999.988451600075 60464.412805545 2024-06-03T09:54:26.399070+00:00 20134800.001621343195 20134800.001621294767 20134800.000015959144 34800.013169744976 20134800.000076882541 8699985788.291101455688 5799996278.533267021179 20099999.988451600075 60464.412817094 2024-06-03T09:54:27.396962+00:00 20134799.999517109245 20134799.999517060816 20134799.999971184880 34800.011065511018 20134799.999930694699 8699984995.780941009521 5799995876.186925888062 20099999.988451600075 60464.412828919 2024-06-03T09:54:28.418604+00:00 20134799.999838363379 20134799.999838311225 20134799.999904595315 34800.011386761624 20134799.999863430858 8699985186.008724212646 5799995968.498169898987 20099999.988451600075 60464.412840307 2024-06-03T09:54:29.402534+00:00 20134800.002068873495 20134800.002068825066 20134800.000173069537 34800.013617274119 20134800.000245496631 8699985304.596643447876 5799996043.711649894714 20099999.988451600075 60464.412851820 2024-06-03T09:54:30.397224+00:00 20134799.995722994208 20134799.995722945780 20134800.000011295080 34800.007271393588 20134799.999990057200 8699984295.177553176880 5799995528.358747482300 20099999.988451600075 60464.412863396 2024-06-03T09:54:31.397397+00:00 20134800.002350877970 20134800.002350829542 20134800.000189866871 34800.013899279438 20134800.000091839582 8699986487.189342498779 5799996628.605558395386 20099999.988451600075 60464.412874963 2024-06-03T09:54:32.396792+00:00 20134800.001044742763 20134800.001044694334 20134800.000087477267 34800.012593143336 20134800.000071160495 8699985415.545648574829 5799996091.922120094299 20099999.988451600075 60464.412886555 2024-06-03T09:54:33.398375+00:00 20134799.998513378203 20134799.998513329774 20134800.000063549727 34800.010061776717 20134800.000061538070 8699984894.551349639893 5799995831.024009704590 20099999.988451600075 60464.412898113 2024-06-03T09:54:34.396943+00:00 20134800.001575510949 20134800.001575462520 20134799.999997314066 34800.013123911849 20134799.999899458140 8699985669.738147735596 5799996211.864117622375 20099999.988451600075 60464.412909690 2024-06-03T09:54:35.397263+00:00 20134799.998620383441 20134799.998620335013 20134799.999894551933 34800.010168783141 20134799.999851513654 8699984864.577510833740 5799995807.286085128784 20099999.988451600075 60464.412921344 2024-06-03T09:54:36.404113+00:00 20134800.001360617578 20134800.001360565424 20134799.999951973557 34800.012909015910 20134799.999927770346 8699985492.895685195923 5799996124.622437477112 20099999.988451600075 60464.412932833 2024-06-03T09:54:37.396760+00:00 20134799.998599100858 20134799.998599052429 20134800.000000886619 34800.010147499539 20134800.000020768493 8699984820.938257217407 5799995792.518754959106 20099999.988451600075 60464.412944398 2024-06-03T09:54:38.396001+00:00 20134799.999376505613 20134799.999376457185 20134799.999989684671 34800.010924904207 20134800.000061295927 8699985498.330154418945 5799996132.903352737427 20099999.988451600075 60464.412955989 2024-06-03T09:54:39.397421+00:00 20134800.000584710389 20134800.000584661961 20134800.000015672296 34800.012133109289 20134799.999944951385 8699985814.448280334473 5799996286.114686965942 20099999.988451600075 60464.412967615 2024-06-03T09:54:40.401935+00:00 20134799.998543929309 20134799.998543880880 20134799.999903984368 34800.010092328208 20134799.999842513353 8699985522.887737274170 5799996136.066192626953 20099999.988451600075 60464.412979141 2024-06-03T09:54:41.397817+00:00 20134800.002016715705 20134800.002016667277 20134799.999961815774 34800.013565115274 20134800.000013135374 8699986200.111646652222 5799996481.787273406982 20099999.988451600075 60464.412990695 2024-06-03T09:54:42.396045+00:00 20134799.998810548335 20134799.998810499907 20134799.999944087118 34800.010358949999 20134799.999977320433 8699985172.356403350830 5799995966.417485237122 20099999.988451600075 60464.413002270 2024-06-03T09:54:43.396137+00:00 20134800.001958601177 20134800.001958552748 20134800.000010319054 34800.013507000876 20134800.000000100583 8699985744.512443542480 5799996253.444570541382 20099999.988451600075 60464.413014034 2024-06-03T09:54:44.412521+00:00 20134799.998364310712 20134799.998364262283 20134800.000066127628 34800.009912710637 20134800.000114873052 8699984805.959615707397 5799995788.950399398804 20099999.988451600075 60464.413025437 2024-06-03T09:54:45.397804+00:00 20134799.999842174351 20134799.999842125922 20134800.000029239804 34800.011390574102 20134800.000107795000 8699985629.192008972168 5799996200.271713256836 20099999.988451600075 60464.413037064 2024-06-03T09:54:46.402391+00:00 20134800.001991275698 20134800.001991227269 20134799.999934960157 34800.013539674241 20134799.999879006296 8699985713.839193344116 5799996233.062324523926 20099999.988451600075 60464.413048731 2024-06-03T09:54:47.410333+00:00 20134799.998568192124 20134799.998568143696 20134800.000015646219 34800.010116590849 20134800.000066258013 8699984695.545053482056 5799995731.717408180237 20099999.988451600075 60464.413060314 2024-06-03T09:54:48.411150+00:00 20134799.999631196260 20134799.999631147832 20134800.000033568591 34800.011179596971 20134800.000002581626 8699985411.682424545288 5799996087.132986068726 20099999.988451600075 60464.413071887 2024-06-03T09:54:49.411022+00:00 20134800.000653121620 20134800.000653073192 20134800.000080417842 34800.012201522048 20134800.000109430403 8699985654.841281890869 5799996213.164482116699 20099999.988451600075 60464.413083508 2024-06-03T09:54:50.415052+00:00 20134799.999350424856 20134799.999350376427 20134800.000039547682 34800.010898824963 20134800.000113684684 8699985338.817756652832 5799996055.330023765564 20099999.988451600075 60464.413094994 2024-06-03T09:54:51.407460+00:00 20134800.000643867999 20134800.000643819571 20134800.000042658299 34800.012192267241 20134800.000055141747 8699985683.062309265137 5799996225.012942314148 20099999.988451600075 60464.413106618 2024-06-03T09:54:52.411786+00:00 20134800.001017134637 20134800.001017086208 20134800.000050622970 34800.012565535988 20134800.000084854662 8699985390.820156097412 5799996080.129897117615 20099999.988451600075 60464.413118190 2024-06-03T09:54:53.411605+00:00 20134799.997913576663 20134799.997913528234 20134799.999962259084 34800.009461975991 20134799.999941423535 8699984887.815080642700 5799995822.651006698608 20099999.988451600075 60464.413129713 2024-06-03T09:54:54.407247+00:00 20134800.001050375402 20134800.001050323248 20134799.999984391034 34800.012598773719 20134800.000021018088 8699985919.994277954102 5799996342.057146072388 20099999.988451600075 60464.413141252 2024-06-03T09:54:55.404111+00:00 20134800.000167343765 20134800.000167295337 20134799.999952089041 34800.011715744142 20134800.000049132854 8699985366.657444000244 5799996066.560095787048 20099999.988451600075 60464.413152897 2024-06-03T09:54:56.410264+00:00 20134800.000176988542 20134800.000176940113 20134799.999899838120 34800.011725390141 20134799.999861981720 8699985259.512941360474 5799996005.189845085144 20099999.988451600075 60464.413164329 2024-06-03T09:54:57.398047+00:00 20134799.997337866575 20134799.997337818146 20134799.999857090414 34800.008886267795 20134799.999887596816 8699985101.494590759277 5799995927.248063087463 20099999.988451600075 60464.413175947 2024-06-03T09:54:58.401827+00:00 20134800.003260057420 20134800.003260008991 20134799.999935436994 34800.014808456690 20134799.999907907099 8699986369.744016647339 5799996562.218979835510 20099999.988451600075 60464.413187596 2024-06-03T09:54:59.408348+00:00 20134799.998927399516 20134799.998927351087 20134800.000064011663 34800.010475799281 20134800.000133797526 8699984767.150400161743 5799995770.334230422974 20099999.988451600075 60464.413199189 2024-06-03T09:55:00.409964+00:00 20134799.998115256429 20134799.998115208000 20134799.999989755452 34800.009663655677 20134800.000101998448 8699985298.276453018188 5799996034.572367668152 20099999.988451600075 60464.413210731 2024-06-03T09:55:01.407169+00:00 20134800.002254463732 20134800.002254415303 20134799.999963238835 34800.013802862864 20134799.999992221594 8699986229.909576416016 5799996495.814894676208 20099999.988451600075 60464.413222421 2024-06-03T09:55:02.417217+00:00 20134799.999918960035 20134799.999918911606 20134799.999957975000 34800.011467359131 20134799.999998468906 8699985088.129079818726 5799995925.184997558594 20099999.988451600075 60464.413233822 2024-06-03T09:55:03.402237+00:00 20134800.000157747418 20134800.000157698989 20134800.000045333058 34800.011706147932 20134800.000082340091 8699985114.677383422852 5799995941.953724861145 20099999.988451600075 60464.413245613 2024-06-03T09:55:04.420975+00:00 20134799.998881716281 20134799.998881667852 20134800.000025369227 34800.010430115959 20134799.999991856515 8699985072.139057159424 5799995916.914335250854 20099999.988451600075 60464.413256966 2024-06-03T09:55:05.401865+00:00 20134800.001048404723 20134800.001048356295 20134800.000138524920 34800.012596803375 20134800.000080626458 8699985639.843282699585 5799996204.465200424194 20099999.988451600075 60464.413268536 2024-06-03T09:55:06.401523+00:00 20134799.999331068248 20134799.999331016093 20134800.000095658004 34800.010879466536 20134799.999976355582 8699985223.741792678833 5799995992.069904327393 20099999.988451600075 60464.413280273 2024-06-03T09:55:07.415615+00:00 20134800.000276818871 20134800.000276770443 20134800.000003758818 34800.011825220412 20134799.999938562512 8699985555.303449630737 5799996156.276019096375 20099999.988451600075 60464.413291770 2024-06-03T09:55:08.408971+00:00 20134799.999682366848 20134799.999682318419 20134799.999999761581 34800.011230765296 20134799.999986290932 8699985427.714305877686 5799996094.470024108887 20099999.988451600075 60464.413303231 2024-06-03T09:55:09.399204+00:00 20134799.999838590622 20134799.999838542193 20134800.000012803823 34800.011386989710 20134800.000009816140 8699985581.180046081543 5799996172.183231353760 20099999.988451600075 60464.413314793 2024-06-03T09:55:10.398151+00:00 20134800.000269044191 20134800.000268995762 20134800.000040289015 34800.011817443286 20134800.000038292259 8699985681.290826797485 5799996223.425126075745 20099999.988451600075 60464.413326342 2024-06-03T09:55:11.395919+00:00 20134799.999240603298 20134799.999240554869 20134799.999972403049 34800.010789002146 20134799.999951824546 8699985541.253166198730 5799996149.803323745728 20099999.988451600075 60464.413337942 2024-06-03T09:55:12.398185+00:00 20134800.001294862479 20134800.001294810325 20134800.000053510070 34800.012843260782 20134800.000033400953 8699985927.744480133057 5799996346.448083877563 20099999.988451600075 60464.413349515 2024-06-03T09:55:13.398070+00:00 20134799.999705780298 20134799.999705731869 20134800.000072006136 34800.011254180245 20134799.999975938350 8699985317.826574325562 5799996039.094863891602 20099999.988451600075 60464.413361094 2024-06-03T09:55:14.398513+00:00 20134799.999974086881 20134799.999974038452 20134800.000042073429 34800.011522487068 20134800.000047754496 8699985503.326528549194 5799996134.837128639221 20099999.988451600075 60464.413372646 2024-06-03T09:55:15.396587+00:00 20134800.000188030303 20134800.000187981874 20134799.999998386949 34800.011736428809 20134800.000007491559 8699985503.825727462769 5799996133.409171104431 20099999.988451600075 60464.413384247 2024-06-03T09:55:16.398894+00:00 20134799.999346129596 20134799.999346081167 20134799.999975375831 34800.010894530846 20134799.999987784773 8699985430.918169021606 5799996096.134284019470 20099999.988451600075 60464.413395799 2024-06-03T09:55:17.397050+00:00 20134800.000598486513 20134800.000598438084 20134799.999811932445 34800.012146887202 20134799.999772459269 8699985690.234235763550 5799996216.820440292358 20099999.988451600075 60464.413407379 2024-06-03T09:55:18.397539+00:00 20134799.998655900359 20134799.998655851930 20134799.999881885946 34800.010204301114 20134799.999929387122 8699985309.087930679321 5799996032.785934448242 20099999.988451600075 60464.413419089 2024-06-03T09:55:19.409302+00:00 20134800.003812238574 20134800.003812190145 20134799.999972000718 34800.015360638026 20134799.999992031604 8699985937.423725128174 5799996349.563988685608 20099999.988451600075 60464.413430547 2024-06-03T09:55:20.399292+00:00 20134799.997019845992 20134799.997019797564 20134799.999908201396 34800.008568244964 20134799.999712720513 8699984003.227315902710 5799995370.827766418457 20099999.988451600075 60464.413442073 2024-06-03T09:55:21.395112+00:00 20134799.999254684895 20134799.999254632741 20134800.000008203089 34800.010803083220 20134799.999929118901 8699985484.752782821655 5799996120.607077598572 20099999.988451600075 60464.413453695 2024-06-03T09:55:22.399294+00:00 20134799.999462168664 20134799.999462116510 20134800.000014398247 34800.011010566843 20134800.000007320195 8699985871.050271987915 5799996317.014245033264 20099999.988451600075 60464.413465248 2024-06-03T09:55:23.397446+00:00 20134800.001571256667 20134800.001571208239 20134800.000018704683 34800.013119657808 20134800.000030197203 8699986129.412570953369 5799996447.148702621460 20099999.988451600075 60464.413476828 2024-06-03T09:55:24.397896+00:00 20134800.000773712993 20134800.000773664564 20134800.000030960888 34800.012322114562 20134800.000070203096 8699985370.325206756592 5799996069.271902084351 20099999.988451600075 60464.413488410 2024-06-03T09:55:25.398607+00:00 20134799.999816734344 20134799.999816685915 20134799.999974641949 34800.011365133338 20134799.999978415668 8699984971.636108398438 5799995866.102866172791 20099999.988451600075 60464.413499961 2024-06-03T09:55:26.396632+00:00 20134799.998883422464 20134799.998883374035 20134800.000014208257 34800.010431823204 20134799.999977499247 8699985068.872386932373 5799995914.682897567749 20099999.988451600075 60464.413511547 2024-06-03T09:55:27.397693+00:00 20134799.999227665365 20134799.999227616936 20134800.000015895814 34800.010776065508 20134799.999991923571 8699985629.694616317749 5799996195.694924354553 20099999.988451600075 60464.413523118 2024-06-03T09:55:28.397408+00:00 20134800.000535342842 20134800.000535294414 20134800.000096999109 34800.012083743524 20134800.000080756843 8699986041.756355285645 5799996405.427168846130 20099999.988451600075 60464.413534711 2024-06-03T09:55:29.399055+00:00 20134800.000472050160 20134800.000472001731 20134800.000109378248 34800.012020450689 20134800.000088583678 8699985835.678894042969 5799996302.714648246765 20099999.988451600075 60464.413546279 2024-06-03T09:55:30.398466+00:00 20134800.001593340188 20134800.001593291759 20134799.999950628728 34800.013141739597 20134799.999957606196 8699985620.255062103271 5799996189.545389175415 20099999.988451600075 60464.413557848 2024-06-03T09:55:31.398095+00:00 20134799.999264169484 20134799.999264121056 20134800.000026974827 34800.010812570181 20134800.000144056976 8699984814.266231536865 5799995794.319696426392 20099999.988451600075 60464.413569423 2024-06-03T09:55:32.398137+00:00 20134799.998205792159 20134799.998205743730 20134800.000034645200 34800.009754192935 20134800.000060115010 8699985171.423221588135 5799995969.400629043579 20099999.988451600075 60464.413580986 2024-06-03T09:55:33.397204+00:00 20134800.001404218376 20134800.001404169947 20134800.000018842518 34800.012952618730 20134799.999986175448 8699986115.927183151245 5799996438.571756362915 20099999.988451600075 60464.413592585 2024-06-03T09:55:34.399374+00:00 20134800.000204533339 20134800.000204484910 20134800.000085640699 34800.011752932500 20134800.000117078424 8699985412.163816452026 5799996092.144428253174 20099999.988451600075 60464.413604137 2024-06-03T09:55:35.397428+00:00 20134799.999820984900 20134799.999820936471 20134799.999966669828 34800.011369384512 20134799.999918233603 8699985348.498798370361 5799996052.026609420776 20099999.988451600075 60464.413615741 2024-06-03T09:55:36.400008+00:00 20134799.999779913574 20134799.999779865146 20134799.999996300787 34800.011328315341 20134799.999931883067 8699985398.602489471436 5799996077.647228240967 20099999.988451600075 60464.413627280 2024-06-03T09:55:37.397002+00:00 20134800.000605855137 20134800.000605802983 20134799.999959025532 34800.012154253323 20134799.999845366925 8699985527.268831253052 5799996138.375639915466 20099999.988451600075 60464.413638852 2024-06-03T09:55:38.396782+00:00 20134799.998070623726 20134799.998070575297 20134800.000018954277 34800.009619023083 20134800.000046353787 8699985214.537326812744 5799995990.384264945984 20099999.988451600075 60464.413650434 2024-06-03T09:55:39.397558+00:00 20134800.001188997179 20134800.001188948750 20134799.999936725944 34800.012737397483 20134799.999912250787 8699986152.561502456665 5799996453.808796882629 20099999.988451600075 60464.413662001 2024-06-03T09:55:40.396931+00:00 20134799.999070800841 20134799.999070752412 20134799.999988030642 34800.010619200701 20134799.999890666455 8699985536.583623886108 5799996144.920477867126 20099999.988451600075 60464.413673670 2024-06-03T09:55:41.405137+00:00 20134800.002205476165 20134800.002205427736 20134800.000124711543 34800.013753876978 20134800.000055857003 8699986038.494794845581 5799996402.759003639221 20099999.988451600075 60464.413685155 2024-06-03T09:55:42.397354+00:00 20134799.997827399522 20134799.997827351093 20134800.000074826181 34800.009375798632 20134800.000094652176 8699984999.071216583252 5799995884.663603782654 20099999.988451600075 60464.413696710 2024-06-03T09:55:43.395736+00:00 20134800.001317095011 20134800.001317046583 20134800.000056922436 34800.012865494602 20134800.000072043389 8699986099.050359725952 5799996433.711236953735 20099999.988451600075 60464.413708291 2024-06-03T09:55:44.396379+00:00 20134799.999034676701 20134799.999034628272 20134799.999941866845 34800.010583075506 20134799.999822590500 8699985458.726646423340 5799996103.155400276184 20099999.988451600075 60464.413720011 2024-06-03T09:55:45.408948+00:00 20134800.001157570630 20134800.001157522202 20134799.999982759356 34800.012705971043 20134800.000030759722 8699985919.811687469482 5799996342.371714591980 20099999.988451600075 60464.413731603 2024-06-03T09:55:46.410525+00:00 20134799.999838817865 20134799.999838769436 20134799.999897565693 34800.011387216342 20134799.999905105680 8699985296.900867462158 5799996025.680666923523 20099999.988451600075 60464.413743185 2024-06-03T09:55:47.411203+00:00 20134799.999444864690 20134799.999444816262 20134800.000079344958 34800.010993265329 20134800.000114165246 8699985373.671236038208 5799996072.776708602905 20099999.988451600075 60464.413754745 2024-06-03T09:55:48.409953+00:00 20134800.000740554184 20134800.000740505755 20134800.000024843961 34800.012288952988 20134799.999991219491 8699985681.869916915894 5799996221.753295898438 20099999.988451600075 60464.413766386 2024-06-03T09:55:49.415783+00:00 20134799.999563559890 20134799.999563511461 20134799.999908201396 34800.011111958949 20134799.999863002449 8699985294.709497451782 5799996022.830655097961 20099999.988451600075 60464.413777895 2024-06-03T09:55:50.410155+00:00 20134799.998311128467 20134799.998311080039 20134800.000065766275 34800.009859529760 20134800.000035587698 8699985502.477582931519 5799996133.905881881714 20099999.988451600075 60464.413789510 2024-06-03T09:55:51.413669+00:00 20134800.001352462918 20134800.001352414489 20134800.000144597143 34800.012900861715 20134800.000200174749 8699986397.902128219604 5799996588.475905418396 20099999.988451600075 60464.413801088 2024-06-03T09:55:52.414037+00:00 20134799.999440312386 20134799.999440263957 20134800.000025719404 34800.010988712325 20134800.000019025058 8699985786.848590850830 5799996275.401184082031 20099999.988451600075 60464.413812613 2024-06-03T09:55:53.409777+00:00 20134800.001915879548 20134800.001915831119 20134799.999933641404 34800.013464278207 20134799.999997161329 8699986036.031393051147 5799996399.081541061401 20099999.988451600075 60464.413824198 2024-06-03T09:55:54.410725+00:00 20134799.998981397599 20134799.998981349170 20134799.999991919845 34800.010529798339 20134800.000036388636 8699985057.837427139282 5799995911.619176864624 20099999.988451600075 60464.413835762 2024-06-03T09:55:55.409799+00:00 20134800.000520139933 20134800.000520091504 20134800.000060029328 34800.012068538854 20134800.000102248043 8699985579.774154663086 5799996175.331622123718 20099999.988451600075 60464.413847364 2024-06-03T09:55:56.412264+00:00 20134799.998887922615 20134799.998887874186 20134799.999962795526 34800.010436321769 20134799.999923016876 8699985332.711711883545 5799996044.332431793213 20099999.988451600075 60464.413858959 2024-06-03T09:55:57.414102+00:00 20134800.000310841948 20134800.000310789794 20134799.999949313700 34800.011859240287 20134799.999904703349 8699985869.980382919312 5799996312.203788757324 20099999.988451600075 60464.413870506 2024-06-03T09:55:58.411743+00:00 20134799.999491795897 20134799.999491747469 20134799.999961543828 34800.011040194571 20134799.999962050468 8699985677.451698303223 5799996218.328843116760 20099999.988451600075 60464.413882070 2024-06-03T09:55:59.410878+00:00 20134800.000420961529 20134800.000420913100 20134799.999961160123 34800.011969360072 20134799.999925352633 8699985931.976398468018 5799996344.062048912048 20099999.988451600075 60464.413893495 2024-06-03T09:56:00.397933+00:00 20134799.998563192785 20134799.998563144356 20134799.999975357205 34800.010111591444 20134799.999961074442 8699985685.941640853882 5799996222.533212661743 20099999.988451600075 60464.413905336 2024-06-03T09:56:01.420971+00:00 20134800.001910977066 20134800.001910928637 20134800.000035542995 34800.013459377435 20134800.000082112849 8699986416.077117919922 5799996592.644226074219 20099999.988451600075 60464.413916749 2024-06-03T09:56:02.407139+00:00 20134799.998863473535 20134799.998863425106 20134799.999914474785 34800.010411873664 20134799.999837677926 8699985447.567979812622 5799996098.204838752747 20099999.988451600075 60464.413928321 2024-06-03T09:56:03.406938+00:00 20134800.000649068505 20134800.000649020076 20134799.999898944050 34800.012197468190 20134799.999815560877 8699985984.023370742798 5799996365.510983467102 20099999.988451600075 60464.413939836 2024-06-03T09:56:04.401813+00:00 20134800.000603210181 20134800.000603161752 20134799.999980550259 34800.012151610674 20134800.000007268041 8699985608.267177581787 5799996185.620647430420 20099999.988451600075 60464.413951336 2024-06-03T09:56:05.395461+00:00 20134799.998211827129 20134799.998211778700 20134799.999897532165 34800.009760227731 20134799.999877125025 8699985285.691699981689 5799996018.910198211670 20099999.988451600075 60464.413963127 2024-06-03T09:56:06.414179+00:00 20134800.002488661557 20134800.002488613129 20134799.999975301325 34800.014037061541 20134799.999975949526 8699986133.469285964966 5799996446.916713714600 20099999.988451600075 60464.413974704 2024-06-03T09:56:07.414441+00:00 20134799.999146156013 20134799.999146107584 20134800.000121116638 34800.010694556448 20134800.000214725733 8699984936.142881393433 5799995858.202574729919 20099999.988451600075 60464.413986159 2024-06-03T09:56:08.404168+00:00 20134800.000162869692 20134800.000162821263 20134800.000031292439 34800.011711271043 20134800.000014968216 8699985377.593643188477 5799996070.604634284973 20099999.988451600075 60464.413997730 2024-06-03T09:56:09.403903+00:00 20134799.999005947262 20134799.999005898833 20134800.000047955662 34800.010554348875 20134800.000055130571 8699985342.214466094971 5799996054.588587760925 20099999.988451600075 60464.414009293 2024-06-03T09:56:10.402900+00:00 20134800.001534581184 20134800.001534532756 20134800.000042129308 34800.013082981532 20134800.000060006976 8699985833.237457275391 5799996300.303215026855 20099999.988451600075 60464.414020965 2024-06-03T09:56:11.411367+00:00 20134799.999071195722 20134799.999071147293 20134800.000016115606 34800.010619597437 20134799.999938897789 8699985109.025270462036 5799995933.150897979736 20099999.988451600075 60464.414032559 2024-06-03T09:56:12.413134+00:00 20134800.000235214829 20134800.000235166401 20134799.999962907284 34800.011783613372 20134800.000004090369 8699985556.595548629761 5799996159.652473449707 20099999.988451600075 60464.414043976 2024-06-03T09:56:13.399489+00:00 20134800.000162735581 20134800.000162687153 20134799.999992251396 34800.011711136278 20134800.000033598393 8699985416.844316482544 5799996091.006350517273 20099999.988451600075 60464.414055738 2024-06-03T09:56:14.415751+00:00 20134799.999191123992 20134799.999191075563 20134800.000030919909 34800.010739524514 20134800.000020045787 8699985357.194656372070 5799996060.616794586182 20099999.988451600075 60464.414067206 2024-06-03T09:56:15.406607+00:00 20134799.999975495040 20134799.999975446612 20134799.999938480556 34800.011523895155 20134800.000044077635 8699985758.555053710938 5799996262.298378944397 20099999.988451600075 60464.414078705 2024-06-03T09:56:16.400122+00:00 20134800.001609012485 20134800.001608964056 20134799.999960202724 34800.013157411449 20134800.000190697610 8699985728.875560760498 5799996253.567728996277 20099999.988451600075 60464.414090246 2024-06-03T09:56:17.397269+00:00 20134799.999366052449 20134799.999366004020 20134800.000004485250 34800.010914453844 20134799.999987997115 8699984898.567882537842 5799995829.967978477478 20099999.988451600075 60464.414101843 2024-06-03T09:56:18.399215+00:00 20134799.999597251415 20134799.999597202986 20134800.000015284866 34800.011145650155 20134799.999905180186 8699985254.019170761108 5799996004.242995262146 20099999.988451600075 60464.414113397 2024-06-03T09:56:19.397496+00:00 20134799.998687781394 20134799.998687732965 20134800.000000074506 34800.010236180962 20134800.000023253262 8699985454.587104797363 5799996109.446722030640 20099999.988451600075 60464.414125167 2024-06-03T09:56:20.414414+00:00 20134800.000995580107 20134800.000995531678 20134799.999969035387 34800.012543981335 20134799.999997030944 8699986091.252388000488 5799996426.686629295349 20099999.988451600075 60464.414136699 2024-06-03T09:56:21.410813+00:00 20134799.999858815223 20134799.999858766794 20134800.000045325607 34800.011407213948 20134800.000057127327 8699985590.099914550781 5799996178.614506721497 20099999.988451600075 60464.414148109 2024-06-03T09:56:22.396602+00:00 20134800.001930139959 20134800.001930091530 20134799.999977752566 34800.013478538734 20134800.000004105270 8699985704.882291793823 5799996233.796379089355 20099999.988451600075 60464.414159858 2024-06-03T09:56:23.411755+00:00 20134799.999023597687 20134799.999023549259 20134799.999976783991 34800.010571996499 20134800.000069532543 8699984684.199848175049 5799995726.181291580200 20099999.988451600075 60464.414171317 2024-06-03T09:56:24.401803+00:00 20134799.999188318849 20134799.999188270420 20134799.999912261963 34800.010736718017 20134799.999866772443 8699985175.215229034424 5799995963.240611076355 20099999.988451600075 60464.414182859 2024-06-03T09:56:25.398966+00:00 20134799.999795522541 20134799.999795474112 20134800.000060886145 34800.011343923230 20134800.000103663653 8699985536.010202407837 5799996153.508692741394 20099999.988451600075 60464.414194417 2024-06-03T09:56:26.397610+00:00 20134800.001671314240 20134800.001671265811 20134800.000055804849 34800.013219714645 20134800.000015873462 8699985705.326517105103 5799996234.508809089661 20099999.988451600075 60464.414206176 2024-06-03T09:56:27.413588+00:00 20134800.000121738762 20134800.000121690333 20134800.000034973025 34800.011670137479 20134800.000038888305 8699984880.792882919312 5799995823.200937271118 20099999.988451600075 60464.414217686 2024-06-03T09:56:28.408050+00:00 20134799.997963171452 20134799.997963123024 20134800.000023297966 34800.009511570381 20134800.000003036112 8699984825.493968963623 5799995794.057666778564 20099999.988451600075 60464.414229232 2024-06-03T09:56:29.405671+00:00 20134800.001042142510 20134800.001042090356 20134799.999994475394 34800.012590540886 20134800.000025205314 8699985877.584518432617 5799996321.026624679565 20099999.988451600075 60464.414240718 2024-06-03T09:56:30.398002+00:00 20134799.999272555113 20134799.999272506684 20134799.999982494861 34800.010820954732 20134800.000026825815 8699985311.881605148315 5799996038.242651939392 20099999.988451600075 60464.414252309 2024-06-03T09:56:31.399520+00:00 20134799.999827433378 20134799.999827381223 20134799.999952934682 34800.011375831622 20134799.999877773225 8699985677.057081222534 5799996214.619982719421 20099999.988451600075 60464.414263966 2024-06-03T09:56:32.406649+00:00 20134800.002045650035 20134800.002045601606 20134800.000024680048 34800.013594050019 20134799.999948997051 8699985755.912084579468 5799996257.015015602112 20099999.988451600075 60464.414275420 2024-06-03T09:56:33.396323+00:00 20134799.998039327562 20134799.998039275408 20134800.000008493662 34800.009587725683 20134799.999948423356 8699984752.060697555542 5799995755.065404891968 20099999.988451600075 60464.414287003 2024-06-03T09:56:34.397064+00:00 20134800.000404659659 20134800.000404611230 20134799.999980479479 34800.011953060421 20134799.999931637198 8699985724.685882568359 5799996240.678646087646 20099999.988451600075 60464.414298576 2024-06-03T09:56:35.396996+00:00 20134799.999824963510 20134799.999824915081 20134799.999968919903 34800.011373365123 20134799.999910317361 8699985495.226385116577 5799996125.060585021973 20099999.988451600075 60464.414310387 2024-06-03T09:56:36.417487+00:00 20134799.998359698802 20134799.998359650373 20134799.999937575310 34800.009908098698 20134799.999866187572 8699985573.931737899780 5799996162.574452400208 20099999.988451600075 60464.414321734 2024-06-03T09:56:37.397817+00:00 20134800.002178043127 20134800.002177994698 20134799.999996710569 34800.013726444078 20134800.000121667981 8699986390.020259857178 5799996581.263685226440 20099999.988451600075 60464.414333316 2024-06-03T09:56:38.398562+00:00 20134799.998339511454 20134799.998339463025 20134800.000001482666 34800.009887910623 20134800.000063627958 8699985266.954483032227 5799996017.312557220459 20099999.988451600075 60464.414345050 2024-06-03T09:56:39.412336+00:00 20134800.000461917371 20134800.000461868942 20134800.000006385148 34800.012010318278 20134799.999967783689 8699986123.493747711182 5799996441.588677406311 20099999.988451600075 60464.414356443 2024-06-03T09:56:40.396708+00:00 20134800.000170569867 20134800.000170521438 20134800.000020977110 34800.011718969807 20134800.000142760575 8699985890.035879135132 5799996332.150488853455 20099999.988451600075 60464.414368133 2024-06-03T09:56:41.406695+00:00 20134800.002500202507 20134800.002500154078 20134800.000021081418 34800.014048602468 20134800.000053822994 8699985817.319078445435 5799996292.086277008057 20099999.988451600075 60464.414379623 2024-06-03T09:56:42.399442+00:00 20134799.997319128364 20134799.997319076210 20134800.000010926276 34800.008867526456 20134800.000069525093 8699984577.369785308838 5799995672.765956878662 20099999.988451600075 60464.414391334 2024-06-03T09:56:43.411229+00:00 20134800.002040937543 20134800.002040889114 20134800.000038683414 34800.013589338894 20134800.000097807497 8699985929.279390335083 5799996349.899121284485 20099999.988451600075 60464.414402836 2024-06-03T09:56:44.405040+00:00 20134799.998634502292 20134799.998634453863 20134799.999908737838 34800.010182902712 20134799.999823469669 8699984885.467950820923 5799995816.562684059143 20099999.988451600075 60464.414414327 2024-06-03T09:56:45.397809+00:00 20134799.998380497098 20134799.998380448669 20134799.999995104969 34800.009928896194 20134800.000090818852 8699985570.710756301880 5799996170.323557853699 20099999.988451600075 60464.414426085 2024-06-03T09:56:46.413692+00:00 20134800.001548938453 20134800.001548890024 20134800.000062454492 34800.013097339608 20134800.000023670495 8699986350.899383544922 5799996557.620102882385 20099999.988451600075 60464.414437623 2024-06-03T09:56:47.410651+00:00 20134799.999776128680 20134799.999776080251 20134800.000129509717 34800.011324527630 20134800.000106506050 8699985658.533435821533 5799996214.888566017151 20099999.988451600075 60464.414449234 2024-06-03T09:56:48.413825+00:00 20134799.999877065420 20134799.999877016991 20134800.000069115311 34800.011425467026 20134800.000039301813 8699985817.990816116333 5799996291.817144393921 20099999.988451600075 60464.414460778 2024-06-03T09:56:49.411264+00:00 20134800.001618459821 20134800.001618411392 20134800.000102631748 34800.013166858349 20134800.000225957483 8699985928.510469436646 5799996354.854282379150 20099999.988451600075 60464.414472343 2024-06-03T09:56:50.410486+00:00 20134799.999725054950 20134799.999725006521 20134800.000021204352 34800.011273456184 20134800.000095248222 8699985127.408796310425 5799995948.857207298279 20099999.988451600075 60464.414483869 2024-06-03T09:56:51.406242+00:00 20134799.998681098223 20134799.998681049794 20134799.999994643033 34800.010229497377 20134800.000025752932 8699985287.323055267334 5799996025.918818473816 20099999.988451600075 60464.414495484 2024-06-03T09:56:52.409771+00:00 20134800.001849699765 20134800.001849651337 20134799.999970931560 34800.013398099094 20134799.999994166195 8699985931.160022735596 5799996346.521065711975 20099999.988451600075 60464.414507098 2024-06-03T09:56:53.413263+00:00 20134799.999394930899 20134799.999394878745 20134799.999961305410 34800.010943329180 20134799.999966818839 8699984996.341955184937 5799995877.972654342651 20099999.988451600075 60464.414518680 2024-06-03T09:56:54.413959+00:00 20134799.999030955136 20134799.999030906707 20134799.999902389944 34800.010579355556 20134799.999931767583 8699985251.396926879883 5799996004.039593696594 20099999.988451600075 60464.414530288 2024-06-03T09:56:55.416893+00:00 20134799.999790776521 20134799.999790728092 20134799.999935902655 34800.011339177021 20134800.000039018691 8699985711.957654953003 5799996238.788741111755 20099999.988451600075 60464.414541713 2024-06-03T09:56:56.404031+00:00 20134799.999706689268 20134799.999706640840 20134799.999913409352 34800.011255087797 20134799.999966073781 8699985756.822376251221 5799996258.181854248047 20099999.988451600075 60464.414553343 2024-06-03T09:56:57.408877+00:00 20134799.999072998762 20134799.999072950333 20134799.999935463071 34800.010621398782 20134799.999858852476 8699985872.831075668335 5799996311.718603134155 20099999.988451600075 60464.414564925 2024-06-03T09:56:58.409564+00:00 20134800.001744821668 20134800.001744769514 20134800.000125963241 34800.013293219781 20134800.000130705535 8699986346.561676025391 5799996559.911195755005 20099999.988451600075 60464.414576558 2024-06-03T09:56:59.414644+00:00 20134800.000355102122 20134800.000355053693 20134800.000100988895 34800.011903502404 20134800.000227533281 8699985572.266115188599 5799996176.797803878784 20099999.988451600075 60464.414588105 2024-06-03T09:57:00.412283+00:00 20134800.000850975513 20134800.000850927085 20134800.000047098845 34800.012399374034 20134800.000121042132 8699985374.888593673706 5799996073.671880722046 20099999.988451600075 60464.414599598 2024-06-03T09:57:01.405280+00:00 20134799.997350960970 20134799.997350912541 20134799.999983672053 34800.008899359826 20134799.999897681177 8699984992.447526931763 5799995873.144694328308 20099999.988451600075 60464.414611222 2024-06-03T09:57:02.409619+00:00 20134800.002412650734 20134800.002412602305 20134800.000025901943 34800.013961052486 20134800.000209435821 8699986322.598705291748 5799996551.210083007812 20099999.988451600075 60464.414622720 2024-06-03T09:57:03.403029+00:00 20134799.997671898454 20134799.997671850026 20134799.999943118542 34800.009220299631 20134800.000044133514 8699985087.921207427979 5799995926.983635902405 20099999.988451600075 60464.414634283 2024-06-03T09:57:04.402080+00:00 20134800.001745279878 20134800.001745231450 20134799.999956067652 34800.013293678508 20134800.000058148056 8699986236.421953201294 5799996501.817996978760 20099999.988451600075 60464.414645911 2024-06-03T09:57:05.406677+00:00 20134799.999498210847 20134799.999498162419 20134799.999965310097 34800.011046610925 20134800.000025037676 8699985336.220605850220 5799996050.337700843811 20099999.988451600075 60464.414657433 2024-06-03T09:57:06.402218+00:00 20134800.001482769847 20134800.001482721418 20134799.999871090055 34800.013031171104 20134799.999792478979 8699985539.914407730103 5799996142.494691848755 20099999.988451600075 60464.414668958 2024-06-03T09:57:07.397972+00:00 20134799.996785946190 20134799.996785897762 20134800.000004265457 34800.008334345846 20134799.999915726483 8699984784.010122299194 5799995769.677879333496 20099999.988451600075 60464.414680514 2024-06-03T09:57:08.396359+00:00 20134800.001391854137 20134800.001391801983 20134800.000087678432 34800.012940252462 20134800.000162437558 8699986412.992471694946 5799996594.448747634888 20099999.988451600075 60464.414692125 2024-06-03T09:57:09.399614+00:00 20134800.000609558076 20134800.000609509647 20134799.999975759536 34800.012157959216 20134799.999946918339 8699985726.819519042969 5799996242.382142066956 20099999.988451600075 60464.414703673 2024-06-03T09:57:10.397360+00:00 20134799.999295517802 20134799.999295469373 20134800.000025302172 34800.010843916571 20134799.999964348972 8699985415.452539443970 5799996087.424923896790 20099999.988451600075 60464.414715428 2024-06-03T09:57:11.412966+00:00 20134800.001109529287 20134800.001109480858 20134800.000045359135 34800.012657930245 20134800.000038038939 8699985803.223569869995 5799996284.380868911743 20099999.988451600075 60464.414726827 2024-06-03T09:57:12.397839+00:00 20134799.999617595226 20134799.999617546797 20134800.000033702701 34800.011165994285 20134799.999960187823 8699985259.078907012939 5799996009.064756393433 20099999.988451600075 60464.414738391 2024-06-03T09:57:13.396989+00:00 20134799.999883364886 20134799.999883316457 20134800.000061184168 34800.011431763865 20134800.000094067305 8699985479.679012298584 5799996124.943247795105 20099999.988451600075 60464.414749969 2024-06-03T09:57:14.397342+00:00 20134800.001491114497 20134800.001491066068 20134799.999996498227 34800.013039514306 20134800.000032771379 8699985550.884401321411 5799996157.991827011108 20099999.988451600075 60464.414761558 2024-06-03T09:57:15.398599+00:00 20134799.998172931373 20134799.998172882944 20134799.999948356301 34800.009721332113 20134800.000043362379 8699984789.270824432373 5799995777.626344680786 20099999.988451600075 60464.414773117 2024-06-03T09:57:16.397294+00:00 20134800.000144429505 20134800.000144381076 20134799.999977655709 34800.011692828863 20134800.000006135553 8699985666.521579742432 5799996214.700698852539 20099999.988451600075 60464.414784675 2024-06-03T09:57:17.395913+00:00 20134800.000458694994 20134800.000458646566 20134800.000074319541 34800.012007094658 20134799.999947957695 8699985626.697893142700 5799996192.364763259888 20099999.988451600075 60464.414796255 2024-06-03T09:57:18.396373+00:00 20134799.999305754900 20134799.999305706471 20134800.000011943281 34800.010854154672 20134800.000083338469 8699985434.851444244385 5799996102.082286834717 20099999.988451600075 60464.414807838 2024-06-03T09:57:19.397239+00:00 20134800.000087589025 20134800.000087540597 20134800.000066082925 34800.011635989584 20134800.000108182430 8699985763.350021362305 5799996267.366781234741 20099999.988451600075 60464.414819407 2024-06-03T09:57:20.396804+00:00 20134800.001351621002 20134800.001351572573 20134800.000046603382 34800.012900021778 20134799.999943371862 8699985770.979232788086 5799996264.314310073853 20099999.988451600075 60464.414830981 2024-06-03T09:57:21.396744+00:00 20134799.999194350094 20134799.999194301665 20134800.000083751976 34800.010742750717 20134800.000037986785 8699985119.721376419067 5799995942.627751350403 20099999.988451600075 60464.414842573 2024-06-03T09:57:22.398301+00:00 20134799.999569408596 20134799.999569360167 20134800.000041037798 34800.011117809758 20134800.000079769641 8699985578.094324111938 5799996173.555164337158 20099999.988451600075 60464.414854145 2024-06-03T09:57:23.398124+00:00 20134799.999913346022 20134799.999913297594 20134799.999928247184 34800.011461746493 20134799.999966945499 8699985742.999685287476 5799996251.306858062744 20099999.988451600075 60464.414865713 2024-06-03T09:57:24.397560+00:00 20134799.999947134405 20134799.999947085977 20134799.999998889863 34800.011495534447 20134799.999919593334 8699985801.264659881592 5799996278.466216087341 20099999.988451600075 60464.414877282 2024-06-03T09:57:25.397194+00:00 20134800.000915206969 20134800.000915158540 20134800.000077769160 34800.012463606588 20134800.000120501965 8699985828.156108856201 5799996300.283165931702 20099999.988451600075 60464.414888908 2024-06-03T09:57:26.401640+00:00 20134799.998106442392 20134799.998106393963 20134799.999944034964 34800.009654842572 20134799.999893292785 8699985397.292058944702 5799996075.384059906006 20099999.988451600075 60464.414900419 2024-06-03T09:57:27.396227+00:00 20134800.002945940942 20134800.002945892513 20134800.000062093139 34800.014494341340 20134800.000216256827 8699986334.723152160645 5799996557.556587219238 20099999.988451600075 60464.414912038 2024-06-03T09:57:28.400061+00:00 20134799.999664593488 20134799.999664545059 20134799.999995090067 34800.011212993828 20134800.000059526414 8699984864.527067184448 5799995815.928005218506 20099999.988451600075 60464.414923588 2024-06-03T09:57:29.397978+00:00 20134799.999067928642 20134799.999067880213 20134799.999973006546 34800.010616330168 20134800.000020772219 8699985044.894769668579 5799995904.497129440308 20099999.988451600075 60464.414935153 2024-06-03T09:57:30.397232+00:00 20134799.999456867576 20134799.999456819147 20134800.000027168542 34800.011005268512 20134800.000064641237 8699985493.486515045166 5799996130.620926856995 20099999.988451600075 60464.414946733 2024-06-03T09:57:31.397706+00:00 20134800.000502027571 20134800.000501979142 20134799.999917056412 34800.012050427700 20134799.999908648431 8699985759.326221466064 5799996257.041007995605 20099999.988451600075 60464.414958395 2024-06-03T09:57:32.405338+00:00 20134799.999813944101 20134799.999813895673 20134799.999956902117 34800.011362342579 20134799.999980278313 8699985467.190830230713 5799996113.957872390747 20099999.988451600075 60464.414969895 2024-06-03T09:57:33.398884+00:00 20134800.000593114644 20134800.000593066216 20134800.000042445958 34800.012141515137 20134800.000053141266 8699985566.407606124878 5799996166.602257728577 20099999.988451600075 60464.414981448 2024-06-03T09:57:34.397140+00:00 20134800.001399971545 20134800.001399919391 20134799.999976113439 34800.012948369738 20134799.999994903803 8699985284.617412567139 5799996023.280561447144 20099999.988451600075 60464.414993024 2024-06-03T09:57:35.397290+00:00 20134799.997388694435 20134799.997388646007 20134799.999941151589 34800.008937094244 20134799.999869983643 8699984545.218744277954 5799995648.376150131226 20099999.988451600075 60464.415004598 2024-06-03T09:57:36.397267+00:00 20134799.999398797750 20134799.999398749322 20134799.999881874770 34800.010947197690 20134799.999744791538 8699985815.372117996216 5799996278.236535072327 20099999.988451600075 60464.415016178 2024-06-03T09:57:37.397779+00:00 20134800.001823119819 20134800.001823071390 20134800.000022679567 34800.013371518726 20134800.000046759844 8699986092.046022415161 5799996429.155482292175 20099999.988451600075 60464.415027740 2024-06-03T09:57:38.396772+00:00 20134799.999366205186 20134799.999366156757 20134799.999991375953 34800.010914604281 20134799.999924741685 8699985189.469558715820 5799995972.783191680908 20099999.988451600075 60464.415039338 2024-06-03T09:57:39.398806+00:00 20134799.998937722296 20134799.998937673867 20134799.999961763620 34800.010486123188 20134799.999916393310 8699985490.774545669556 5799996123.087917327881 20099999.988451600075 60464.415050888 2024-06-03T09:57:40.396773+00:00 20134800.000783409923 20134800.000783361495 20134800.000062510371 34800.012331811107 20134800.000087562948 8699986031.944627761841 5799996400.804885864258 20099999.988451600075 60464.415062474 2024-06-03T09:57:41.397777+00:00 20134800.001182623208 20134800.001182571054 20134799.999957364053 34800.012731021496 20134799.999943953007 8699985630.536186218262 5799996194.117001533508 20099999.988451600075 60464.415074047 2024-06-03T09:57:42.397650+00:00 20134799.999932255596 20134799.999932203442 20134799.999918818474 34800.011480653688 20134799.999855529517 8699985024.106445312500 5799995887.217747688293 20099999.988451600075 60464.415085672 2024-06-03T09:57:43.402071+00:00 20134799.998324543238 20134799.998324494809 20134800.000017926097 34800.009872943127 20134800.000077620149 8699985039.596576690674 5799995904.216618537903 20099999.988451600075 60464.415097192 2024-06-03T09:57:44.397403+00:00 20134800.002465818077 20134800.002465769649 20134799.999976933002 34800.014014219567 20134799.999968312681 8699985868.257112503052 5799996313.992491722107 20099999.988451600075 60464.415108771 2024-06-03T09:57:45.397780+00:00 20134799.998603422195 20134799.998603373766 20134800.000105824322 34800.010151822789 20134800.000107582659 8699984650.973768234253 5799995711.153636932373 20099999.988451600075 60464.415120339 2024-06-03T09:57:46.397266+00:00 20134800.001451838762 20134800.001451790333 20134800.000072572380 34800.013000237559 20134799.999973598868 8699985400.230606079102 5799996080.199415206909 20099999.988451600075 60464.415131914 2024-06-03T09:57:47.397421+00:00 20134799.996695868671 20134799.996695820242 20134800.000071216375 34800.008244269957 20134799.999985679984 8699984725.814014434814 5799995743.494582176208 20099999.988451600075 60464.415143499 2024-06-03T09:57:48.398320+00:00 20134800.001802612096 20134800.001802563667 20134800.000057332218 34800.013351011869 20134800.000118616968 8699986403.830930709839 5799996588.042118072510 20099999.988451600075 60464.415155062 2024-06-03T09:57:49.397365+00:00 20134799.998992890120 20134799.998992841691 20134799.999977014959 34800.010541291071 20134800.000012136996 8699985510.063598632812 5799996136.721751213074 20099999.988451600075 60464.415166719 2024-06-03T09:57:50.404529+00:00 20134800.001073904335 20134800.001073855907 20134800.000036731362 34800.012622304705 20134800.000081598759 8699986000.076150894165 5799996384.622270584106 20099999.988451600075 60464.415178359 2024-06-03T09:57:51.410281+00:00 20134799.999314825982 20134799.999314777553 20134800.000028930604 34800.010863227559 20134800.000073872507 8699985499.900817871094 5799996134.212695121765 20099999.988451600075 60464.415189780 2024-06-03T09:57:52.396970+00:00 20134799.999890267849 20134799.999890219420 20134799.999977618456 34800.011438668684 20134799.999907642603 8699985822.411447525024 5799996288.541723251343 20099999.988451600075 60464.415201491 2024-06-03T09:57:53.408850+00:00 20134799.999881997705 20134799.999881945550 20134799.999998956919 34800.011430395854 20134799.999914176762 8699985888.070858001709 5799996321.643704414368 20099999.988451600075 60464.415213016 2024-06-03T09:57:54.404563+00:00 20134799.999627046287 20134799.999626997858 20134800.000012625009 34800.011175445936 20134799.999972164631 8699985950.917270660400 5799996355.482996940613 20099999.988451600075 60464.415224517 2024-06-03T09:57:55.398303+00:00 20134800.000811472535 20134800.000811424106 20134800.000040546060 34800.012359872788 20134799.999931644648 8699986130.494907379150 5799996443.583434104919 20099999.988451600075 60464.415236177 2024-06-03T09:57:56.405675+00:00 20134800.002480883151 20134800.002480834723 20134800.000105224550 34800.014029281876 20134800.000050269067 8699985785.378986358643 5799996275.968291282654 20099999.988451600075 60464.415247656 2024-06-03T09:57:57.397521+00:00 20134799.997430566698 20134799.997430518270 20134799.999884381890 34800.008978967693 20134799.999752763659 8699984547.407608032227 5799995644.586486816406 20099999.988451600075 60464.415259216 2024-06-03T09:57:58.396265+00:00 20134799.999127525836 20134799.999127477407 20134800.000014394522 34800.010675927086 20134800.000019829720 8699985792.029405593872 5799996278.025138854980 20099999.988451600075 60464.415270810 2024-06-03T09:57:59.397936+00:00 20134800.001980837435 20134800.001980789006 20134799.999962050468 34800.013529238939 20134799.999974377453 8699986222.356754302979 5799996491.294871330261 20099999.988451600075 60464.415282382 2024-06-03T09:58:00.397784+00:00 20134799.999691776931 20134799.999691728503 20134800.000003971159 34800.011240176711 20134800.000079538673 8699985237.078687667847 5799996003.037575721741 20099999.988451600075 60464.415293960 2024-06-03T09:58:01.398187+00:00 20134800.000432323664 20134800.000432275236 20134799.999965403229 34800.011980722215 20134800.000099465251 8699985368.379051208496 5799996069.518006324768 20099999.988451600075 60464.415305748 2024-06-03T09:58:02.416609+00:00 20134799.998158283532 20134799.998158235103 20134799.999977748841 34800.009706684752 20134800.000059835613 8699985136.732295989990 5799995952.043440818787 20099999.988451600075 60464.415317075 2024-06-03T09:58:03.395257+00:00 20134800.000615332276 20134800.000615283847 20134800.000126674771 34800.012163732426 20134800.000151351094 8699986076.250791549683 5799996425.615882873535 20099999.988451600075 60464.415328704 2024-06-03T09:58:04.400007+00:00 20134800.001786477864 20134800.001786429435 20134799.999925345182 34800.013334878902 20134799.999805975705 8699985795.751256942749 5799996270.975306510925 20099999.988451600075 60464.415340355 2024-06-03T09:58:05.406693+00:00 20134800.000174675137 20134800.000174626708 20134800.000099785626 34800.011723073658 20134800.000109925866 8699984910.475673675537 5799995841.002259254456 20099999.988451600075 60464.415351833 2024-06-03T09:58:06.398356+00:00 20134799.998437333852 20134799.998437285423 20134799.999903153628 34800.009985734207 20134799.999889411032 8699984832.103569030762 5799995792.627978324890 20099999.988451600075 60464.415363394 2024-06-03T09:58:07.397211+00:00 20134800.000268019736 20134800.000267967582 20134799.999933458865 34800.011816418104 20134799.999968457967 8699985549.234535217285 5799996154.487086296082 20099999.988451600075 60464.415375158 2024-06-03T09:58:08.413667+00:00 20134799.999825756997 20134799.999825708568 20134800.000067614019 34800.011374158690 20134800.000018756837 8699985414.632999420166 5799996089.282186508179 20099999.988451600075 60464.415386626 2024-06-03T09:58:09.404520+00:00 20134800.001308977604 20134800.001308929175 20134799.999968510121 34800.012857377231 20134799.999914061278 8699985535.216051101685 5799996145.211316108704 20099999.988451600075 60464.415398138 2024-06-03T09:58:10.399144+00:00 20134799.998578045517 20134799.998577997088 20134800.000072441995 34800.010126444635 20134800.000143088400 8699984881.844938278198 5799995828.068706512451 20099999.988451600075 60464.415409901 2024-06-03T09:58:11.415446+00:00 20134799.999229330570 20134799.999229282141 20134799.999915670604 34800.010777729032 20134799.999898638576 8699985582.832210540771 5799996168.376762390137 20099999.988451600075 60464.415421273 2024-06-03T09:58:12.397965+00:00 20134800.001227702945 20134800.001227654517 20134800.000039309263 34800.012776101394 20134800.000090729445 8699985957.021892547607 5799996363.475432395935 20099999.988451600075 60464.415433047 2024-06-03T09:58:13.415265+00:00 20134800.000290516764 20134800.000290468335 20134800.000005733222 34800.011838915896 20134800.000066000968 8699985371.302364349365 5799996069.585305213928 20099999.988451600075 60464.415444450 2024-06-03T09:58:14.400513+00:00 20134800.000100638717 20134800.000100590289 20134799.999880611897 34800.011649039647 20134799.999942373484 8699985182.501609802246 5799995970.033765792847 20099999.988451600075 60464.415456071 2024-06-03T09:58:15.404490+00:00 20134799.997925225645 20134799.997925177217 20134799.999865934253 34800.009473624319 20134799.999809831381 8699985062.859897613525 5799995904.690417289734 20099999.988451600075 60464.415467643 2024-06-03T09:58:16.404327+00:00 20134800.000948492438 20134800.000948444009 20134800.000039853156 34800.012496893090 20134800.000000420958 8699986066.463506698608 5799996414.433465003967 20099999.988451600075 60464.415479267 2024-06-03T09:58:17.408711+00:00 20134800.000922843814 20134800.000922795385 20134800.000000018626 34800.012471242604 20134799.999980513006 8699985648.220609664917 5799996204.482531547546 20099999.988451600075 60464.415490719 2024-06-03T09:58:18.398161+00:00 20134799.999236848205 20134799.999236799777 20134800.000078707933 34800.010785248174 20134800.000202890486 8699985172.727090835571 5799995976.001519203186 20099999.988451600075 60464.415502290 2024-06-03T09:58:19.397844+00:00 20134799.999417543411 20134799.999417494982 20134800.000047840178 34800.010965944130 20134800.000072266906 8699985580.016136169434 5799996174.203324317932 20099999.988451600075 60464.415513868 2024-06-03T09:58:20.398250+00:00 20134800.001015126705 20134800.001015078276 20134800.000092294067 34800.012563526478 20134800.000115595758 8699985927.583211898804 5799996349.792362213135 20099999.988451600075 60464.415525417 2024-06-03T09:58:21.396052+00:00 20134799.999816808850 20134799.999816760421 20134800.000051710755 34800.011365207254 20134800.000071823597 8699985436.079135894775 5799996102.216442108154 20099999.988451600075 60464.415537021 2024-06-03T09:58:22.398639+00:00 20134799.999786071479 20134799.999786023051 20134799.999955162406 34800.011334470546 20134799.999846443534 8699985539.607658386230 5799996144.589798927307 20099999.988451600075 60464.415548569 2024-06-03T09:58:23.396352+00:00 20134799.999677322805 20134799.999677274376 20134799.999921426177 34800.011225721391 20134799.999902211130 8699985629.295616149902 5799996191.757531166077 20099999.988451600075 60464.415560167 2024-06-03T09:58:24.398470+00:00 20134800.000817049295 20134800.000817000866 20134799.999913457781 34800.012365449504 20134799.999971628189 8699985736.591552734375 5799996248.297844886780 20099999.988451600075 60464.415571740 2024-06-03T09:58:25.398323+00:00 20134800.000670049340 20134800.000670000911 20134800.000035792589 34800.012218448814 20134800.000123977661 8699985299.203287124634 5799996035.951584815979 20099999.988451600075 60464.415583305 2024-06-03T09:58:26.397537+00:00 20134799.998331245035 20134799.998331196606 20134800.000000294298 34800.009879643469 20134799.999954789877 8699984999.380073547363 5799995878.990468025208 20099999.988451600075 60464.415594880 2024-06-03T09:58:27.397597+00:00 20134800.001232627779 20134800.001232579350 20134799.999961398542 34800.012781029014 20134799.999998234212 8699985817.032907485962 5799996289.627058029175 20099999.988451600075 60464.415606552 2024-06-03T09:58:28.406095+00:00 20134800.000481080264 20134800.000481031835 20134799.999922167510 34800.012029480356 20134799.999939233065 8699985163.948665618896 5799995960.626649856567 20099999.988451600075 60464.415618015 2024-06-03T09:58:29.396461+00:00 20134800.000055331737 20134800.000055283308 20134799.999995056540 34800.011603731866 20134799.999952115119 8699984896.730030059814 5799995827.554055213928 20099999.988451600075 60464.415629602 2024-06-03T09:58:30.397605+00:00 20134799.998711906374 20134799.998711857945 20134799.999961651862 34800.010260306124 20134799.999865263700 8699984872.950145721436 5799995812.045292854309 20099999.988451600075 60464.415641184 2024-06-03T09:58:31.398333+00:00 20134800.000294998288 20134800.000294949859 20134800.000055477023 34800.011843398199 20134800.000012632459 8699985507.851610183716 5799996135.636378288269 20099999.988451600075 60464.415652747 2024-06-03T09:58:32.397339+00:00 20134799.998676013201 20134799.998675964773 20134800.000099029392 34800.010224414320 20134800.000137262046 8699985417.614587783813 5799996095.710760116577 20099999.988451600075 60464.415664326 2024-06-03T09:58:33.397791+00:00 20134800.000707469881 20134800.000707417727 20134800.000040646642 34800.012255868067 20134800.000015188009 8699986100.441427230835 5799996432.037749290466 20099999.988451600075 60464.415675903 2024-06-03T09:58:34.397991+00:00 20134800.000770833343 20134800.000770781189 20134799.999985963106 34800.012319231551 20134799.999986164272 8699985768.576019287109 5799996264.895726203918 20099999.988451600075 60464.415687480 2024-06-03T09:58:35.398233+00:00 20134800.000656083226 20134800.000656034797 20134800.000069428235 34800.012204483268 20134800.000151578337 8699985379.037504196167 5799996077.018781661987 20099999.988451600075 60464.415699044 2024-06-03T09:58:36.397447+00:00 20134799.998031623662 20134799.998031575233 20134800.000005777925 34800.009580022823 20134800.000028312206 8699985078.662979125977 5799995921.695334434509 20099999.988451600075 60464.415710676 2024-06-03T09:58:37.402410+00:00 20134800.001692149788 20134800.001692101359 20134799.999946083874 34800.013240549888 20134799.999960120767 8699986056.116142272949 5799996407.580636978149 20099999.988451600075 60464.415722218 2024-06-03T09:58:38.399644+00:00 20134799.998044677079 20134799.998044628650 20134799.999929089099 34800.009593078721 20134799.999899767339 8699985163.766819000244 5799995958.891188621521 20099999.988451600075 60464.415733845 2024-06-03T09:58:39.404223+00:00 20134800.000923980027 20134800.000923927873 20134799.999900098890 34800.012472378381 20134799.999805483967 8699986100.452421188354 5799996423.305622100830 20099999.988451600075 60464.415745471 2024-06-03T09:58:40.408695+00:00 20134800.000694181770 20134800.000694133341 20134800.000117149204 34800.012242582474 20134800.000119674951 8699985647.970485687256 5799996210.155941963196 20099999.988451600075 60464.415756922 2024-06-03T09:58:41.398029+00:00 20134799.999958191067 20134799.999958142638 20134800.000035457313 34800.011506592753 20134800.000006459653 8699985337.026782989502 5799996049.966789245605 20099999.988451600075 60464.415768506 2024-06-03T09:58:42.398968+00:00 20134800.000045541674 20134800.000045493245 20134800.000004079193 34800.011593942509 20134799.999949801713 8699985376.264471054077 5799996067.224808692932 20099999.988451600075 60464.415780054 2024-06-03T09:58:43.396648+00:00 20134800.000683709979 20134800.000683661550 20134800.000069674104 34800.012232109148 20134800.000175904483 8699985378.390827178955 5799996077.708983421326 20099999.988451600075 60464.415791708 2024-06-03T09:58:44.403572+00:00 20134799.999016463757 20134799.999016415328 20134799.999968528748 34800.010564862961 20134800.000019215047 8699985038.672222137451 5799995901.321002960205 20099999.988451600075 60464.415803233 2024-06-03T09:58:45.399303+00:00 20134799.999578963965 20134799.999578915536 20134799.999841324985 34800.011127362421 20134799.999903578311 8699985482.057426452637 5799996118.195382118225 20099999.988451600075 60464.415814835 2024-06-03T09:58:46.401716+00:00 20134799.999789413065 20134799.999789364636 20134799.999789237976 34800.011337813427 20134799.999773368239 8699985585.266866683960 5799996164.374629974365 20099999.988451600075 60464.415826373 2024-06-03T09:58:47.398652+00:00 20134800.002728439867 20134800.002728391439 20134799.999917518348 34800.014276840659 20134799.999880231917 8699985627.871370315552 5799996190.129472732544 20099999.988451600075 60464.415837947 2024-06-03T09:58:48.398625+00:00 20134799.997813083231 20134799.997813034803 20134800.000064481050 34800.009361483026 20134800.000060282648 8699984235.674467086792 5799995501.533174514771 20099999.988451600075 60464.415849512 2024-06-03T09:58:49.397880+00:00 20134799.999487672001 20134799.999487619847 20134800.000093366951 34800.011036070311 20134800.000004693866 8699985404.332578659058 5799996083.546162605286 20099999.988451600075 60464.415861079 2024-06-03T09:58:50.397290+00:00 20134799.998328346759 20134799.998328298330 20134800.000056467950 34800.009876747652 20134800.000149868429 8699985708.540616989136 5799996241.699037551880 20099999.988451600075 60464.415872654 2024-06-03T09:58:51.397316+00:00 20134800.003332182765 20134800.003332134336 20134800.000027939677 34800.014880584087 20134800.000157929957 8699986530.695741653442 5799996653.112564086914 20099999.988451600075 60464.415884234 2024-06-03T09:58:52.397836+00:00 20134799.998678099364 20134799.998678050935 20134799.999861415476 34800.010226498256 20134799.999910332263 8699984863.979326248169 5799995809.437718391418 20099999.988451600075 60464.415895778 2024-06-03T09:58:53.395240+00:00 20134799.999277569354 20134799.999277520925 20134799.999939635396 34800.010825970305 20134800.000010356307 8699985447.875928878784 5799996105.553660392761 20099999.988451600075 60464.415907365 2024-06-03T09:58:54.396313+00:00 20134800.001154076308 20134800.001154027879 20134800.000035900623 34800.012702474836 20134800.000026829541 8699985807.477844238281 5799996286.041120529175 20099999.988451600075 60464.415918947 2024-06-03T09:58:55.397048+00:00 20134799.999305762351 20134799.999305713922 20134799.999979764223 34800.010854161432 20134800.000002969056 8699985255.760353088379 5799996009.188116073608 20099999.988451600075 60464.415930526 2024-06-03T09:58:56.397427+00:00 20134800.000489689410 20134800.000489640981 20134799.999892611057 34800.012038090339 20134799.999930061400 8699985552.729314804077 5799996154.634756088257 20099999.988451600075 60464.415942098 2024-06-03T09:58:57.397230+00:00 20134799.997824210674 20134799.997824162245 20134800.000016197562 34800.009372611894 20134800.000018663704 8699985281.930290222168 5799996022.926989555359 20099999.988451600075 60464.415953674 2024-06-03T09:58:58.397464+00:00 20134800.001983854920 20134800.001983806491 20134800.000022921711 34800.013532255849 20134799.999974220991 8699986386.444534301758 5799996573.332345962524 20099999.988451600075 60464.415965398 2024-06-03T09:58:59.410403+00:00 20134800.000392876565 20134800.000392828137 20134800.000046897680 34800.011941276651 20134800.000060826540 8699985417.343891143799 5799996092.390585899353 20099999.988451600075 60464.415976805 2024-06-03T09:59:00.395955+00:00 20134800.000277999789 20134800.000277947634 20134799.999982841313 34800.011826398179 20134799.999967548996 8699985232.107423782349 5799995995.885749816895 20099999.988451600075 60464.415988406 2024-06-03T09:59:01.398256+00:00 20134799.998758204281 20134799.998758155853 20134800.000111076981 34800.010306604578 20134800.000175200403 8699985102.139663696289 5799995939.554053306580 20099999.988451600075 60464.416000052 2024-06-03T09:59:02.404471+00:00 20134799.999744385481 20134799.999744337052 20134799.999968569726 34800.011292786861 20134799.999945919961 8699985753.070171356201 5799996255.465913772583 20099999.988451600075 60464.416011545 2024-06-03T09:59:03.397490+00:00 20134800.001151975244 20134800.001151926816 20134799.999926775694 34800.012700376508 20134799.999933693558 8699985856.392564773560 5799996306.617710113525 20099999.988451600075 60464.416023144 2024-06-03T09:59:04.399580+00:00 20134799.999843843281 20134799.999843794852 20134800.000009901822 34800.011392242945 20134800.000078514218 8699985254.361686706543 5799996011.636399269104 20099999.988451600075 60464.416034698 2024-06-03T09:59:05.397850+00:00 20134800.000180687755 20134800.000180635601 20134800.000068452209 34800.011729086007 20134800.000110257417 8699985348.348209381104 5799996059.952366828918 20099999.988451600075 60464.416046291 2024-06-03T09:59:06.399506+00:00 20134799.997770670801 20134799.997770622373 20134800.000075247139 34800.009319070930 20134800.000114068389 8699985314.042236328125 5799996042.958119392395 20099999.988451600075 60464.416057837 2024-06-03T09:59:07.397122+00:00 20134800.002508129925 20134800.002508081496 20134800.000129044056 34800.014056530817 20134800.000305391848 8699986468.047145843506 5799996627.932467460632 20099999.988451600075 60464.416069430 2024-06-03T09:59:08.398725+00:00 20134799.999408930540 20134799.999408882111 20134800.000037018210 34800.010957329367 20134800.000069011003 8699985250.786788940430 5799996009.453104019165 20099999.988451600075 60464.416080975 2024-06-03T09:59:09.396265+00:00 20134800.000975526869 20134800.000975478441 20134799.999962624162 34800.012523928177 20134799.999925505370 8699985552.124235153198 5799996154.142358779907 20099999.988451600075 60464.416092564 2024-06-03T09:59:10.397541+00:00 20134799.998595595360 20134799.998595546931 20134800.000031329691 34800.010143993997 20134800.000072248280 8699985064.657976150513 5799995916.523524284363 20099999.988451600075 60464.416104159 2024-06-03T09:59:11.399336+00:00 20134799.999862227589 20134799.999862179160 20134799.999985609204 34800.011410627012 20134800.000029161572 8699985776.524545669556 5799996270.661535263062 20099999.988451600075 60464.416115721 2024-06-03T09:59:12.398283+00:00 20134800.001372188330 20134800.001372139901 20134799.999848838896 34800.012920589295 20134799.999790038913 8699985787.975969314575 5799996266.423820495605 20099999.988451600075 60464.416127300 2024-06-03T09:59:13.398738+00:00 20134799.996864724904 20134799.996864676476 20134799.999870765954 34800.008413124335 20134799.999844275415 8699985047.485452651978 5799995898.438356399536 20099999.988451600075 60464.416138849 2024-06-03T09:59:14.396521+00:00 20134800.001192215830 20134800.001192167401 20134799.999972440302 34800.012740615515 20134800.000047560781 8699986558.612068176270 5799996662.471902847290 20099999.988451600075 60464.416150463 2024-06-03T09:59:15.400015+00:00 20134800.001148577780 20134800.001148529351 20134800.000167347491 34800.012696978731 20134800.000164493918 8699985987.498739242554 5799996381.787498474121 20099999.988451600075 60464.416162059 2024-06-03T09:59:16.401898+00:00 20134799.999779969454 20134799.999779921025 20134800.000099442899 34800.011328369706 20134800.000048533082 8699985515.859512329102 5799996141.136218070984 20099999.988451600075 60464.416173579 2024-06-03T09:59:17.397219+00:00 20134800.000708941370 20134800.000708892941 20134800.000082757324 34800.012257341928 20134800.000066053122 8699985651.042930603027 5799996209.457870483398 20099999.988451600075 60464.416185158 2024-06-03T09:59:18.397692+00:00 20134799.999292857945 20134799.999292809516 20134800.000074841082 34800.010841257215 20134800.000128339976 8699985354.529378890991 5799996063.796451568604 20099999.988451600075 60464.416196728 2024-06-03T09:59:19.397315+00:00 20134799.999871294945 20134799.999871242791 20134800.000012125820 34800.011419693023 20134800.000120274723 8699985713.147357940674 5799996242.769263267517 20099999.988451600075 60464.416208319 2024-06-03T09:59:20.398773+00:00 20134800.001176547259 20134800.001176498830 20134799.999963250011 34800.012724946515 20134800.000042073429 8699985780.667465209961 5799996273.271031379700 20099999.988451600075 60464.416219854 2024-06-03T09:59:21.395371+00:00 20134800.000075440854 20134800.000075392425 20134799.999909374863 34800.011623842394 20134799.999935284257 8699985150.119821548462 5799995953.547673225403 20099999.988451600075 60464.416231447 2024-06-03T09:59:22.397010+00:00 20134799.999287694693 20134799.999287646264 20134799.999851759523 34800.010836095309 20134799.999867420644 8699985060.317466735840 5799995905.818696022034 20099999.988451600075 60464.416243030 2024-06-03T09:59:23.397792+00:00 20134799.998291436583 20134799.998291388154 20134800.000009424984 34800.009839836843 20134800.000035461038 8699985359.987802505493 5799996062.655682563782 20099999.988451600075 60464.416254612 2024-06-03T09:59:24.398427+00:00 20134800.003585100174 20134800.003585048020 20134799.999924223870 34800.015133498324 20134799.999801937491 8699986219.888816833496 5799996482.875968933105 20099999.988451600075 60464.416266185 2024-06-03T09:59:25.398353+00:00 20134799.997266527265 20134799.997266478837 20134800.000076703727 34800.008814928064 20134800.000085417181 8699984416.140327453613 5799995592.813357353210 20099999.988451600075 60464.416277749 2024-06-03T09:59:26.397547+00:00 20134800.001047454774 20134800.001047406346 20134799.999999117106 34800.012595855791 20134799.999999091029 8699985817.137544631958 5799996289.715090751648 20099999.988451600075 60464.416289310 2024-06-03T09:59:27.396365+00:00 20134799.999596305192 20134799.999596256763 20134800.000072848052 34800.011144706317 20134800.000195998698 8699985308.504928588867 5799996043.603261947632 20099999.988451600075 60464.416300899 2024-06-03T09:59:28.397680+00:00 20134800.000255379826 20134800.000255331397 20134799.999992620200 34800.011803780973 20134800.000033322722 8699985523.410760879517 5799996144.277960777283 20099999.988451600075 60464.416312470 2024-06-03T09:59:29.397431+00:00 20134800.000591352582 20134800.000591304153 20134799.999984979630 34800.012139751314 20134800.000106256455 8699985380.918535232544 5799996076.070753097534 20099999.988451600075 60464.416324046 2024-06-03T09:59:30.397620+00:00 20134799.998641062528 20134799.998641014099 20134800.000065896660 34800.010189462890 20134800.000060036778 8699985093.640577316284 5799995930.506017684937 20099999.988451600075 60464.416335623 2024-06-03T09:59:31.397843+00:00 20134799.998899932951 20134799.998899884522 20134799.999944612384 34800.010448334491 20134799.999803058803 8699985788.213932037354 5799996267.085225105286 20099999.988451600075 60464.416347188 2024-06-03T09:59:32.397073+00:00 20134800.002544932067 20134800.002544883639 20134799.999982472509 34800.014093330879 20134799.999889235944 8699986317.149127960205 5799996535.143455505371 20099999.988451600075 60464.416358767 2024-06-03T09:59:33.397459+00:00 20134799.998423188925 20134799.998423140496 20134800.000078924000 34800.009971589177 20134799.999971114099 8699985060.276556015015 5799995910.118889808655 20099999.988451600075 60464.416370329 2024-06-03T09:59:34.396478+00:00 20134800.001749478281 20134800.001749429852 20134799.999965514988 34800.013297879021 20134799.999998815358 8699985881.663526535034 5799996321.966597557068 20099999.988451600075 60464.416381916 2024-06-03T09:59:35.397536+00:00 20134799.999899871647 20134799.999899823219 20134799.999913387001 34800.011448271289 20134800.000027570873 8699984954.836563110352 5799995859.751254081726 20099999.988451600075 60464.416393477 2024-06-03T09:59:36.396450+00:00 20134799.998201809824 20134799.998201761395 20134799.999933112413 34800.009750211269 20134799.999962154776 8699984967.074409484863 5799995863.144393920898 20099999.988451600075 60464.416405099 2024-06-03T09:59:37.400543+00:00 20134800.000099882483 20134800.000099834055 20134799.999862708151 34800.011648281550 20134799.999900802970 8699985817.648305892944 5799996285.875128746033 20099999.988451600075 60464.416416643 2024-06-03T09:59:38.397945+00:00 20134800.000605877489 20134800.000605829060 20134799.999992195517 34800.012154277974 20134800.000117018819 8699985722.606414794922 5799996247.363111495972 20099999.988451600075 60464.416428213 2024-06-03T09:59:39.397576+00:00 20134799.999073158950 20134799.999073110521 20134799.999999288470 34800.010621558082 20134799.999925907701 8699985413.445100784302 5799996084.819574356079 20099999.988451600075 60464.416439801 2024-06-03T09:59:40.398846+00:00 20134800.001866165549 20134800.001866117120 20134800.000067472458 34800.013414565365 20134800.000053081661 8699985910.954793930054 5799996338.873188972473 20099999.988451600075 60464.416451365 2024-06-03T09:59:41.397903+00:00 20134799.998716462404 20134799.998716413975 20134799.999979767948 34800.010264863697 20134799.999995823950 8699984989.466394424438 5799995875.743377685547 20099999.988451600075 60464.416462940 2024-06-03T09:59:42.398045+00:00 20134799.998994071037 20134799.998994022608 20134800.000008054078 34800.010542472366 20134799.999963708222 8699985605.955831527710 5799996182.649970054626 20099999.988451600075 60464.416474509 2024-06-03T09:59:43.397556+00:00 20134800.000739108771 20134800.000739060342 20134800.000079531223 34800.012287510210 20134800.000116407871 8699986158.288206100464 5799996465.178599357605 20099999.988451600075 60464.416486105 2024-06-03T09:59:44.399517+00:00 20134800.001176241785 20134800.001176193357 20134800.000017978251 34800.012724641776 20134799.999981209636 8699985798.582248687744 5799996279.692293167114 20099999.988451600075 60464.416497746 2024-06-03T09:59:45.405222+00:00 20134799.999007277191 20134799.999007228762 20134799.999989915639 34800.010555676636 20134799.999901350588 8699985212.794839859009 5799995983.471170425415 20099999.988451600075 60464.416509323 2024-06-03T09:59:46.405485+00:00 20134800.001454155892 20134800.001454107463 20134800.000026095659 34800.013002555985 20134799.999925125390 8699985712.088735580444 5799996234.108744621277 20099999.988451600075 60464.416520849 2024-06-03T09:59:47.401335+00:00 20134799.999961379915 20134799.999961331487 20134800.000107426196 34800.011509779564 20134800.000089574605 8699985026.883256912231 5799995898.358190536499 20099999.988451600075 60464.416532381 2024-06-03T09:59:48.397735+00:00 20134799.999347344041 20134799.999347295612 20134799.999971773475 34800.010895745545 20134799.999897770584 8699985064.221424102783 5799995909.035368919373 20099999.988451600075 60464.416543953 2024-06-03T09:59:49.397501+00:00 20134799.999154657125 20134799.999154608697 20134799.999937310815 34800.010703057538 20134799.999834053218 8699985357.167329788208 5799996052.853374481201 20099999.988451600075 60464.416555532 2024-06-03T09:59:50.397976+00:00 20134800.001656860113 20134800.001656811684 20134800.000082407147 34800.013205261399 20134800.000069133937 8699985800.861085891724 5799996284.495266914368 20099999.988451600075 60464.416567120 2024-06-03T09:59:51.399175+00:00 20134799.998227272183 20134799.998227220029 20134800.000172685832 34800.009775670413 20134800.000203851610 8699985016.178644180298 5799995897.767296791077 20099999.988451600075 60464.416578678 2024-06-03T09:59:52.397831+00:00 20134800.000110123307 20134800.000110074878 20134799.999990861863 34800.011658523188 20134799.999899007380 8699985961.281293869019 5799996357.616846084595 20099999.988451600075 60464.416590339 2024-06-03T09:59:53.405239+00:00 20134799.999670188874 20134799.999670140445 20134800.000072196126 34800.011218588385 20134800.000053770840 8699985923.128208160400 5799996344.988801956177 20099999.988451600075 60464.416601817 2024-06-03T09:59:54.396997+00:00 20134800.000612981617 20134800.000612933189 20134799.999966092408 34800.012161380291 20134799.999930795282 8699986092.275741577148 5799996424.438512802124 20099999.988451600075 60464.416613397 2024-06-03T09:59:55.397491+00:00 20134800.001128125936 20134800.001128077507 20134799.999883346260 34800.012676526967 20134799.999804329127 8699985750.152854919434 5799996248.107676506042 20099999.988451600075 60464.416624968 2024-06-03T09:59:56.397223+00:00 20134799.998769048601 20134799.998769000173 20134799.999928459525 34800.010317450084 20134799.999910857528 8699985130.598941802979 5799995942.769397735596 20099999.988451600075 60464.416636556 2024-06-03T09:59:57.398417+00:00 20134800.000365279615 20134800.000365231186 20134800.000001810491 34800.011913680079 20134800.000024069101 8699985726.889339447021 5799996245.631827354431 20099999.988451600075 60464.416648118 2024-06-03T09:59:58.397418+00:00 20134799.999916143715 20134799.999916095287 20134799.999948836863 34800.011464544870 20134799.999821878970 8699985539.079532623291 5799996143.302274703979 20099999.988451600075 60464.416659712 2024-06-03T09:59:59.399124+00:00 20134799.998272579163 20134799.998272527009 20134800.000093217939 34800.009820977299 20134800.000117234886 8699985587.110652923584 5799996179.624351501465 20099999.988451600075 60464.416671275 2024-06-03T10:00:00.398173+00:00 20134800.002597380430 20134800.002597332001 20134800.000099595636 34800.014145781010 20134800.000115234405 8699986514.098861694336 5799996643.035147666931 20099999.988451600075 60464.416682841 2024-06-03T10:00:01.397443+00:00 20134800.000018674880 20134800.000018626451 20134800.000009372830 34800.011567075388 20134800.000005599111 8699985225.085866928101 5799995993.960383415222 20099999.988451600075 60464.416694667 2024-06-03T10:00:02.419213+00:00 20134799.999330647290 20134799.999330598861 20134800.000022508204 34800.010879047819 20134800.000030331314 8699985226.491107940674 5799995995.693565368652 20099999.988451600075 60464.416706092 2024-06-03T10:00:03.406375+00:00 20134799.999101683497 20134799.999101635069 20134800.000124815851 34800.010650084296 20134800.000185221434 8699985610.849781036377 5799996194.326626777649 20099999.988451600075 60464.416717664 2024-06-03T10:00:04.406163+00:00 20134800.002001710236 20134800.002001661807 20134799.999960806221 34800.013550111224 20134799.999992728233 8699986069.653606414795 5799996415.707940101624 20099999.988451600075 60464.416729229 2024-06-03T10:00:05.405399+00:00 20134799.998440977186 20134799.998440928757 20134800.000009194016 34800.009989377009 20134800.000066347420 8699985065.357648849487 5799995916.627532958984 20099999.988451600075 60464.416740992 2024-06-03T10:00:06.421704+00:00 20134800.000834353268 20134800.000834304839 20134800.000035341829 34800.012382753535 20134800.000082902610 8699985848.969411849976 5799996309.123185157776 20099999.988451600075 60464.416752377 2024-06-03T10:00:07.405383+00:00 20134799.999044239521 20134799.999044191092 20134799.999958470464 34800.010592638544 20134799.999987661839 8699985438.041397094727 5799996099.690806388855 20099999.988451600075 60464.416763918 2024-06-03T10:00:08.402532+00:00 20134800.001236952841 20134800.001236904413 20134799.999972503632 34800.012785354476 20134799.999921176583 8699985888.805341720581 5799996322.302576065063 20099999.988451600075 60464.416775694 2024-06-03T10:00:09.419982+00:00 20134800.001349575818 20134800.001349527389 20134799.999978967011 34800.012897977234 20134799.999854072928 8699985264.692453384399 5799996007.450094223022 20099999.988451600075 60464.416787272 2024-06-03T10:00:10.420353+00:00 20134799.997540760785 20134799.997540712357 20134800.000037189573 34800.009089160514 20134800.000150240958 8699984615.119029998779 5799995695.003818511963 20099999.988451600075 60464.416798624 2024-06-03T10:00:11.401148+00:00 20134800.000608958304 20134800.000608909875 20134799.999951500446 34800.012157357902 20134800.000094432384 8699985815.896028518677 5799996293.066925048828 20099999.988451600075 60464.416810253 2024-06-03T10:00:12.405862+00:00 20134799.999227136374 20134799.999227087945 20134799.999843377620 34800.010775535520 20134799.999797333032 8699985461.903587341309 5799996103.691503524780 20099999.988451600075 60464.416821875 2024-06-03T10:00:13.410012+00:00 20134799.999902412295 20134799.999902363867 20134799.999905616045 34800.011450811318 20134799.999960817397 8699985790.218494415283 5799996274.660909652710 20099999.988451600075 60464.416833467 2024-06-03T10:00:14.411549+00:00 20134800.001493390650 20134800.001493342221 20134799.999903734773 34800.013041790560 20134799.999863769859 8699985775.264423370361 5799996263.140152931213 20099999.988451600075 60464.416845077 2024-06-03T10:00:15.414609+00:00 20134800.000516325235 20134800.000516276807 20134799.999975521117 34800.012064723895 20134799.999943569303 8699985023.602476119995 5799995890.634191513062 20099999.988451600075 60464.416856545 2024-06-03T10:00:16.405455+00:00 20134799.998104840517 20134799.998104792088 20134800.000000111759 34800.009653241737 20134800.000044293702 8699984749.591136932373 5799995757.825379371643 20099999.988451600075 60464.416868297 2024-06-03T10:00:17.420878+00:00 20134800.002129975706 20134800.002129927278 20134800.000001292676 34800.013678375071 20134800.000040933490 8699985695.116168975830 5799996230.447847366333 20099999.988451600075 60464.416879686 2024-06-03T10:00:18.404827+00:00 20134799.998892117292 20134799.998892068863 20134800.000028535724 34800.010440516555 20134800.000043608248 8699984638.842481613159 5799995702.422517776489 20099999.988451600075 60464.416891411 2024-06-03T10:00:19.417934+00:00 20134799.997633639723 20134799.997633591294 20134799.999959375709 34800.009182038426 20134799.999889407307 8699985191.944101333618 5799995972.548177719116 20099999.988451600075 60464.416902894 2024-06-03T10:00:20.410040+00:00 20134800.003519315273 20134800.003519263119 20134799.999999508262 34800.015067713459 20134800.000052839518 8699986364.329650878906 5799996565.550686836243 20099999.988451600075 60464.416914566 2024-06-03T10:00:21.418495+00:00 20134799.999295514077 20134799.999295465648 20134800.000108830631 34800.010843915457 20134800.000155907124 8699984618.773349761963 5799995697.067110061646 20099999.988451600075 60464.416925956 2024-06-03T10:00:22.402589+00:00 20134799.999126993120 20134799.999126944691 20134800.000015571713 34800.010675394369 20134800.000018104911 8699985029.200883865356 5799995896.538964271545 20099999.988451600075 60464.416937696 2024-06-03T10:00:23.416906+00:00 20134800.001331493258 20134800.001331444830 20134800.000152640045 34800.012879894159 20134800.000207964331 8699985479.012531280518 5799996129.355726242065 20099999.988451600075 60464.416949141 2024-06-03T10:00:24.405750+00:00 20134799.999156918377 20134799.999156869948 20134800.000009406358 34800.010705318018 20134799.999956972897 8699984879.134050369263 5799995818.958520889282 20099999.988451600075 60464.416960619 2024-06-03T10:00:25.397533+00:00 20134799.998537037522 20134799.998536989093 20134800.000045388937 34800.010085437760 20134800.000059094280 8699985292.112249374390 5799996029.702616691589 20099999.988451600075 60464.416972212 2024-06-03T10:00:26.399098+00:00 20134800.002058479935 20134800.002058427781 20134800.000049885362 34800.013606878165 20134800.000090103596 8699986067.910383224487 5799996418.893687248230 20099999.988451600075 60464.416983790 2024-06-03T10:00:27.399424+00:00 20134799.999169815332 20134799.999169766903 20134799.999983657151 34800.010718214195 20134799.999962761998 8699985034.863943099976 5799995897.064600944519 20099999.988451600075 60464.416995342 2024-06-03T10:00:28.397527+00:00 20134799.999722607434 20134799.999722559005 20134800.000034663826 34800.011271006864 20134800.000089146197 8699985469.611721038818 5799996119.704453468323 20099999.988451600075 60464.417006988 2024-06-03T10:00:29.403740+00:00 20134799.999398175627 20134799.999398127198 20134800.000009227544 34800.010946574228 20134800.000136129558 8699985600.504121780396 5799996187.108342170715 20099999.988451600075 60464.417018536 2024-06-03T10:00:30.401475+00:00 20134800.000743910670 20134800.000743862242 20134800.000043436885 34800.012292310494 20134800.000114545226 8699985918.452255249023 5799996345.182986259460 20099999.988451600075 60464.417030083 2024-06-03T10:00:31.399128+00:00 20134799.999201595783 20134799.999201547354 20134799.999968204647 34800.010749997098 20134800.000038336962 8699985562.553359985352 5799996164.058259963989 20099999.988451600075 60464.417041756 2024-06-03T10:00:32.407730+00:00 20134800.002540819347 20134800.002540770918 20134799.999965127558 34800.014089218341 20134800.000104479492 8699985925.542461395264 5799996348.308685302734 20099999.988451600075 60464.417053216 2024-06-03T10:00:33.397858+00:00 20134799.998407833278 20134799.998407784849 20134799.999978892505 34800.009956233465 20134799.999955672771 8699984639.954479217529 5799995699.314446449280 20099999.988451600075 60464.417064776 2024-06-03T10:00:34.396670+00:00 20134800.000333283097 20134800.000333234668 20134800.000007130206 34800.011881684841 20134799.999985367060 8699985444.325679779053 5799996102.737292289734 20099999.988451600075 60464.417076371 2024-06-03T10:00:35.398447+00:00 20134799.998999290168 20134799.998999241740 20134800.000025171787 34800.010547690901 20134800.000118102878 8699985295.168666839600 5799996033.689556121826 20099999.988451600075 60464.417087981 2024-06-03T10:00:36.401538+00:00 20134799.999325808138 20134799.999325759709 20134800.000045642257 34800.010874209191 20134800.000192180276 8699985798.534446716309 5799996288.459012031555 20099999.988451600075 60464.417099589 2024-06-03T10:00:37.404458+00:00 20134799.999991130084 20134799.999991081655 20134799.999952033162 34800.011539529129 20134800.000009261072 8699986142.354028701782 5799996452.747033119202 20099999.988451600075 60464.417111072 2024-06-03T10:00:38.396576+00:00 20134800.000707805157 20134800.000707756728 20134800.000018723309 34800.012256205344 20134800.000084165484 8699986123.852821350098 5799996446.617495536804 20099999.988451600075 60464.417122683 2024-06-03T10:00:39.399818+00:00 20134800.000550068915 20134800.000550020486 20134800.000059749931 34800.012098469044 20134800.000117819756 8699985805.427709579468 5799996288.807180404663 20099999.988451600075 60464.417134239 2024-06-03T10:00:40.398229+00:00 20134799.999766152352 20134799.999766103923 20134800.000015553087 34800.011314551550 20134800.000039245933 8699985537.891101837158 5799996151.765025138855 20099999.988451600075 60464.417145814 2024-06-03T10:00:41.398324+00:00 20134800.000286530703 20134800.000286482275 20134799.999950651079 34800.011834931269 20134799.999905165285 8699985671.186063766479 5799996212.825809478760 20099999.988451600075 60464.417157397 2024-06-03T10:00:42.399078+00:00 20134799.999153591692 20134799.999153543264 20134799.999920886010 34800.010701991130 20134799.999954618514 8699985469.523197174072 5799996114.054958343506 20099999.988451600075 60464.417168975 2024-06-03T10:00:43.399450+00:00 20134800.000633437186 20134800.000633388758 20134799.999974586070 34800.012181837468 20134799.999950628728 8699985869.814924240112 5799996314.034559249878 20099999.988451600075 60464.417180539 2024-06-03T10:00:44.398580+00:00 20134800.002154815942 20134800.002154767513 20134799.999974668026 34800.013703216799 20134799.999921612442 8699985545.830259323120 5799996150.833164215088 20099999.988451600075 60464.417192084 2024-06-03T10:00:45.396088+00:00 20134799.998738698661 20134799.998738650233 20134799.999913047999 34800.010287097066 20134799.999830875546 8699984444.654699325562 5799995596.464685440063 20099999.988451600075 60464.417203684 2024-06-03T10:00:46.398292+00:00 20134799.999208465219 20134799.999208416790 20134799.999911189079 34800.010756865369 20134799.999880552292 8699985026.819664001465 5799995889.617071151733 20099999.988451600075 60464.417215250 2024-06-03T10:00:47.397575+00:00 20134800.000952783972 20134800.000952731818 20134799.999955564737 34800.012501182260 20134800.000003900379 8699985394.451925277710 5799996078.572614669800 20099999.988451600075 60464.417226826 2024-06-03T10:00:48.397796+00:00 20134799.998348884284 20134799.998348835856 20134799.999985117465 34800.009897285570 20134799.999982096255 8699984878.708551406860 5799995819.792497634888 20099999.988451600075 60464.417238449 2024-06-03T10:00:49.401969+00:00 20134800.000347550958 20134800.000347502530 20134800.000081378967 34800.011895952732 20134800.000017777085 8699985751.876941680908 5799996257.863337516785 20099999.988451600075 60464.417249945 2024-06-03T10:00:50.395263+00:00 20134799.999598015100 20134799.999597966671 20134800.000088639557 34800.011146413650 20134800.000079352409 8699985598.679370880127 5799996183.830215454102 20099999.988451600075 60464.417261537 2024-06-03T10:00:51.396805+00:00 20134800.001490544528 20134800.001490496099 20134800.000121101737 34800.013038944744 20134800.000109214336 8699985870.540084838867 5799996321.004884719849 20099999.988451600075 60464.417273119 2024-06-03T10:00:52.397514+00:00 20134799.999543104321 20134799.999543055892 20134800.000124786049 34800.011091505898 20134800.000237751752 8699985185.278366088867 5799995983.729701995850 20099999.988451600075 60464.417284698 2024-06-03T10:00:53.397951+00:00 20134799.999941572547 20134799.999941524118 20134799.999881915748 34800.011489972174 20134799.999802447855 8699985406.145185470581 5799996076.025418281555 20099999.988451600075 60464.417296275 2024-06-03T10:00:54.398112+00:00 20134800.000285319984 20134800.000285271555 20134800.000058863312 34800.011833719873 20134800.000049334019 8699985419.485912322998 5799996092.982629776001 20099999.988451600075 60464.417307848 2024-06-03T10:00:55.398065+00:00 20134799.999476321042 20134799.999476272613 20134800.000056613237 34800.011024722247 20134800.000136461109 8699985321.394227981567 5799996047.567169189453 20099999.988451600075 60464.417319414 2024-06-03T10:00:56.397345+00:00 20134799.999729115516 20134799.999729067087 20134799.999907124788 34800.011277514561 20134799.999998584390 8699985566.442392349243 5799996164.346385002136 20099999.988451600075 60464.417330982 2024-06-03T10:00:57.396837+00:00 20134800.000434596092 20134800.000434547663 20134799.999943070114 34800.011982996504 20134800.000031583011 8699985656.907526016235 5799996210.953845024109 20099999.988451600075 60464.417342567 2024-06-03T10:00:58.397787+00:00 20134800.000183701515 20134800.000183653086 20134799.999933987856 34800.011732103092 20134799.999969225377 8699985417.061424255371 5799996088.432647705078 20099999.988451600075 60464.417354133 2024-06-03T10:00:59.397040+00:00 20134800.000989660621 20134800.000989612192 20134799.999914780259 34800.012538062343 20134800.000005189329 8699985274.511371612549 5799996018.656026840210 20099999.988451600075 60464.417365722 2024-06-03T10:01:00.398403+00:00 20134799.996899411082 20134799.996899362653 20134799.999941170216 34800.008447812666 20134799.999968033284 8699984749.438241958618 5799995754.571361541748 20099999.988451600075 60464.417377292 2024-06-03T10:01:01.398003+00:00 20134800.001941297203 20134800.001941248775 20134800.000017486513 34800.013489696670 20134800.000066585839 8699986288.666959762573 5799996528.292001724243 20099999.988451600075 60464.417388855 2024-06-03T10:01:02.397134+00:00 20134800.000033393502 20134800.000033345073 20134799.999960437417 34800.011581792969 20134799.999844364822 8699985302.286849975586 5799996025.842821121216 20099999.988451600075 60464.417400448 2024-06-03T10:01:03.398671+00:00 20134799.998229142278 20134799.998229090124 20134799.999973047525 34800.009777540647 20134799.999907013029 8699985302.563411712646 5799996028.591368675232 20099999.988451600075 60464.417412012 2024-06-03T10:01:04.397811+00:00 20134800.002446040511 20134800.002445992082 20134800.000032432377 34800.013994442001 20134799.999954555184 8699986145.668102264404 5799996452.124673843384 20099999.988451600075 60464.417423584 2024-06-03T10:01:05.397627+00:00 20134799.999865230173 20134799.999865178019 20134800.000065360218 34800.011413628286 20134800.000082556158 8699984989.332851409912 5799995879.290483474731 20099999.988451600075 60464.417435160 2024-06-03T10:01:06.397841+00:00 20134799.999538667500 20134799.999538619071 20134799.999996468425 34800.011087066858 20134799.999988868833 8699985044.902963638306 5799995903.171747207642 20099999.988451600075 60464.417446731 2024-06-03T10:01:07.397552+00:00 20134799.999900512397 20134799.999900463969 20134800.000036619604 34800.011448912832 20134800.000031869859 8699985294.159957885742 5799996029.592058181763 20099999.988451600075 60464.417458292 2024-06-03T10:01:08.396425+00:00 20134799.999882608652 20134799.999882560223 20134799.999986432493 34800.011431008817 20134800.000000126660 8699985358.117671966553 5799996060.248223304749 20099999.988451600075 60464.417469889 2024-06-03T10:01:09.398381+00:00 20134800.000633541495 20134800.000633493066 20134799.999989844859 34800.012181942220 20134800.000029340386 8699985389.788949966431 5799996077.301125526428 20099999.988451600075 60464.417481464 2024-06-03T10:01:10.398477+00:00 20134799.999938461930 20134799.999938413501 20134799.999965418130 34800.011486861527 20134799.999839972705 8699985073.321321487427 5799995911.177052497864 20099999.988451600075 60464.417493072 2024-06-03T10:01:11.401463+00:00 20134799.998391956091 20134799.998391907662 20134800.000062528998 34800.009940355616 20134800.000037226826 8699985103.732658386230 5799995934.601614952087 20099999.988451600075 60464.417504648 2024-06-03T10:01:12.401617+00:00 20134799.999147370458 20134799.999147322029 20134800.000117860734 34800.010695770907 20134800.000045906752 8699985959.985713958740 5799996363.089809417725 20099999.988451600075 60464.417516182 2024-06-03T10:01:13.398117+00:00 20134800.002377975732 20134800.002377927303 20134800.000090416521 34800.013926376480 20134800.000065561384 8699986442.559318542480 5799996605.195578575134 20099999.988451600075 60464.417527745 2024-06-03T10:01:14.397207+00:00 20134800.001236043870 20134800.001235995442 20134800.000032141805 34800.012784444429 20134799.999949112535 8699985271.773427963257 5799996014.950630187988 20099999.988451600075 60464.417539458 2024-06-03T10:01:15.409206+00:00 20134799.997589178383 20134799.997589129955 20134799.999956369400 34800.009137579058 20134799.999833412468 8699984673.148534774780 5799995710.817267417908 20099999.988451600075 60464.417550897 2024-06-03T10:01:16.397541+00:00 20134800.001886125654 20134800.001886077225 20134800.000038985163 34800.013434525958 20134800.000086307526 8699985864.953815460205 5799996317.257283210754 20099999.988451600075 60464.417562474 2024-06-03T10:01:17.397745+00:00 20134799.997707340866 20134799.997707292438 20134799.999945834279 34800.009255740479 20134799.999946765602 8699984915.894546508789 5799995836.913442611694 20099999.988451600075 60464.417574045 2024-06-03T10:01:18.397519+00:00 20134800.001804996282 20134800.001804947853 20134800.000066433102 34800.013353397611 20134800.000062722713 8699986056.992832183838 5799996412.294051170349 20099999.988451600075 60464.417585625 2024-06-03T10:01:19.398048+00:00 20134799.999912131578 20134799.999912083149 20134799.999975629151 34800.011460530419 20134799.999903369695 8699985174.732666015625 5799995964.524248123169 20099999.988451600075 60464.417597405 2024-06-03T10:01:20.415771+00:00 20134799.999219089746 20134799.999219041318 20134799.999999765307 34800.010767490763 20134799.999912936240 8699985204.503147125244 5799995979.808114051819 20099999.988451600075 60464.417608778 2024-06-03T10:01:21.398395+00:00 20134799.999890871346 20134799.999890822917 20134800.000033754855 34800.011439271177 20134800.000044703484 8699985617.705591201782 5799996191.899582862854 20099999.988451600075 60464.417620344 2024-06-03T10:01:22.397696+00:00 20134799.999163385481 20134799.999163337052 20134799.999956987798 34800.010711783914 20134799.999862503260 8699985666.553234100342 5799996208.731724739075 20099999.988451600075 60464.417631899 2024-06-03T10:01:23.396028+00:00 20134800.000713616610 20134800.000713568181 20134800.000079330057 34800.012262016142 20134800.000132214278 8699986084.456361770630 5799996428.921305656433 20099999.988451600075 60464.417643493 2024-06-03T10:01:24.397823+00:00 20134800.000924509019 20134800.000924460590 20134800.000060126185 34800.012472909875 20134800.000102810562 8699985770.435878753662 5799996270.685894966125 20099999.988451600075 60464.417655057 2024-06-03T10:01:25.396905+00:00 20134799.999143738300 20134799.999143686146 20134799.999933373183 34800.010692136406 20134799.999935884029 8699985309.913661956787 5799996033.469552040100 20099999.988451600075 60464.417666785 2024-06-03T10:01:26.410227+00:00 20134800.000081133097 20134800.000081084669 20134799.999844204634 34800.011629531844 20134799.999793116003 8699985677.693836212158 5799996211.411001205444 20099999.988451600075 60464.417678217 2024-06-03T10:01:27.397977+00:00 20134800.000231627375 20134800.000231578946 20134799.999910287559 34800.011780026405 20134799.999924425036 8699985568.724271774292 5799996162.397433280945 20099999.988451600075 60464.417689786 2024-06-03T10:01:28.397550+00:00 20134799.999588452280 20134799.999588403851 20134799.999997217208 34800.011136851441 20134799.999975014478 8699985433.955820083618 5799996097.121081352234 20099999.988451600075 60464.417701348 2024-06-03T10:01:29.396480+00:00 20134800.001192938536 20134800.001192890108 20134799.999944824725 34800.012741340142 20134799.999956797808 8699985636.311624526978 5799996197.539841651917 20099999.988451600075 60464.417712934 2024-06-03T10:01:30.397495+00:00 20134799.999803829938 20134799.999803781509 20134800.000027175993 34800.011352228656 20134800.000079881400 8699985006.645864486694 5799995887.835559844971 20099999.988451600075 60464.417724517 2024-06-03T10:01:31.398297+00:00 20134799.998404625803 20134799.998404577374 20134800.000002715737 34800.009953026216 20134799.999999001622 8699985137.345272064209 5799995949.815170288086 20099999.988451600075 60464.417736075 2024-06-03T10:01:32.396904+00:00 20134799.998068582267 20134799.998068533838 20134799.999939355999 34800.009616983523 20134799.999856013805 8699985909.876886367798 5799996330.123255729675 20099999.988451600075 60464.417747661 2024-06-03T10:01:33.397849+00:00 20134800.003242678940 20134800.003242626786 20134800.000012837350 34800.014791077265 20134800.000058993697 8699986872.810873031616 5799996820.047661781311 20099999.988451600075 60464.417759232 2024-06-03T10:01:34.397638+00:00 20134799.998547531664 20134799.998547479510 20134799.999904952943 34800.010095929872 20134799.999881394207 8699985217.963516235352 5799995985.224098205566 20099999.988451600075 60464.417770814 2024-06-03T10:01:35.398335+00:00 20134800.000714596361 20134800.000714547932 20134800.000088371336 34800.012262997931 20134800.000102993101 8699985950.968122482300 5799996360.959589958191 20099999.988451600075 60464.417782380 2024-06-03T10:01:36.397616+00:00 20134799.999190479517 20134799.999190431088 20134799.999914541841 34800.010738878569 20134799.999878037721 8699985590.432107925415 5799996171.318478584290 20099999.988451600075 60464.417793950 2024-06-03T10:01:37.397258+00:00 20134800.000169929117 20134800.000169880688 20134799.999945599586 34800.011718329391 20134799.999920990318 8699985956.751285552979 5799996356.267708778381 20099999.988451600075 60464.417805538 2024-06-03T10:01:38.398493+00:00 20134800.000584293157 20134800.000584244728 20134800.000030189753 34800.012132691874 20134799.999997097999 8699985864.683856964111 5799996313.405282020569 20099999.988451600075 60464.417817107 2024-06-03T10:01:39.398077+00:00 20134799.998636856675 20134799.998636804521 20134800.000120516866 34800.010185254927 20134800.000121384859 8699985625.311603546143 5799996198.897648811340 20099999.988451600075 60464.417828677 2024-06-03T10:01:40.397667+00:00 20134800.001237485558 20134800.001237437129 20134800.000037003309 34800.012785886785 20134799.999934490770 8699986318.837039947510 5799996537.873171806335 20099999.988451600075 60464.417840242 2024-06-03T10:01:41.396926+00:00 20134800.000864930451 20134800.000864882022 20134800.000073596835 34800.012413332021 20134799.999990839511 8699985756.754177093506 5799996259.179538726807 20099999.988451600075 60464.417851826 2024-06-03T10:01:42.397792+00:00 20134800.001702293754 20134800.001702245325 20134799.999980784953 34800.013250695367 20134799.999976921827 8699985347.521965026855 5799996053.983535766602 20099999.988451600075 60464.417863367 2024-06-03T10:01:43.394904+00:00 20134799.998049896210 20134799.998049847782 20134799.999876566231 34800.009598296834 20134799.999834675342 8699984425.470481872559 5799995587.030881881714 20099999.988451600075 60464.417874978 2024-06-03T10:01:44.398088+00:00 20134800.000549815595 20134800.000549767166 20134799.999968875200 34800.012098215062 20134799.999941941351 8699985383.112680435181 5799996070.321422576904 20099999.988451600075 60464.417886544 2024-06-03T10:01:45.397378+00:00 20134800.000234331936 20134800.000234283507 20134799.999961644411 34800.011782732159 20134799.999911312014 8699985076.789548873901 5799995915.883664131165 20099999.988451600075 60464.417898116 2024-06-03T10:01:46.397191+00:00 20134799.998520184308 20134799.998520135880 20134799.999956391752 34800.010068584517 20134799.999865122139 8699984956.310935974121 5799995853.719730377197 20099999.988451600075 60464.417909697 2024-06-03T10:01:47.397782+00:00 20134800.000947792083 20134800.000947743654 20134799.999981917441 34800.012496190509 20134799.999997701496 8699985661.755487442017 5799996211.966225624084 20099999.988451600075 60464.417921264 2024-06-03T10:01:48.397206+00:00 20134799.998642534018 20134799.998642485589 20134799.999964490533 34800.010190934154 20134799.999913487583 8699985191.113948822021 5799995973.136458396912 20099999.988451600075 60464.417932848 2024-06-03T10:01:49.398017+00:00 20134799.999861020595 20134799.999860972166 20134800.000018808991 34800.011409421473 20134799.999998904765 8699985844.357896804810 5799996303.317553520203 20099999.988451600075 60464.417944423 2024-06-03T10:01:50.398185+00:00 20134799.999608866870 20134799.999608818442 20134800.000141780823 34800.011157268069 20134800.000117901713 8699985965.413467407227 5799996368.803607940674 20099999.988451600075 60464.417956124 2024-06-03T10:01:51.409070+00:00 20134800.003343157470 20134800.003343105316 20134800.000105377287 34800.014891555831 20134800.000109676272 8699986240.544710159302 5799996506.026362419128 20099999.988451600075 60464.417967569 2024-06-03T10:01:52.397973+00:00 20134799.998922429979 20134799.998922381550 20134800.000126343220 34800.010470831097 20134800.000181898475 8699984610.269935607910 5799995693.898365974426 20099999.988451600075 60464.417979138 2024-06-03T10:01:53.397532+00:00 20134800.000115077943 20134800.000115029514 20134800.000014636666 34800.011663478552 20134800.000009059906 8699985184.020341873169 5799995973.571906089783 20099999.988451600075 60464.417990716 2024-06-03T10:01:54.397879+00:00 20134800.000372003764 20134800.000371955335 20134800.000059571117 34800.011920405530 20134800.000057555735 8699985147.989259719849 5799995957.576929092407 20099999.988451600075 60464.418002290 2024-06-03T10:01:55.397865+00:00 20134799.998204637319 20134799.998204588890 20134800.000010192394 34800.009753037237 20134800.000071674585 8699984985.958536148071 5799995877.149838447571 20099999.988451600075 60464.418013888 2024-06-03T10:01:56.399964+00:00 20134799.999501310289 20134799.999501261860 20134799.999917089939 34800.011049709246 20134799.999922167510 8699985870.090772628784 5799996312.986635208130 20099999.988451600075 60464.418025440 2024-06-03T10:01:57.397981+00:00 20134800.000751063228 20134800.000751014799 20134799.999863713980 34800.012299463342 20134799.999860759825 8699986035.900989532471 5799996393.332968711853 20099999.988451600075 60464.418037008 2024-06-03T10:01:58.397545+00:00 20134799.999773833901 20134799.999773785472 20134799.999951936305 34800.011322233921 20134799.999964974821 8699985636.714826583862 5799996198.082190513611 20099999.988451600075 60464.418048573 2024-06-03T10:01:59.396710+00:00 20134800.000565964729 20134800.000565916300 20134800.000007770956 34800.012114366320 20134799.999994292855 8699985717.982892990112 5799996239.937780380249 20099999.988451600075 60464.418060162 2024-06-03T10:02:00.397995+00:00 20134799.998404189944 20134799.998404141515 20134800.000119879842 34800.009952589899 20134800.000105958432 8699985482.804994583130 5799996127.001590728760 20099999.988451600075 60464.418071924 2024-06-03T10:02:01.414214+00:00 20134800.002829868346 20134800.002829819918 20134800.000128950924 34800.014378269690 20134799.999992813915 8699986331.610774993896 5799996546.690244674683 20099999.988451600075 60464.418083396 2024-06-03T10:02:02.405445+00:00 20134799.998567283154 20134799.998567234725 20134800.000034611672 34800.010115682519 20134799.999939914793 8699984988.594478607178 5799995872.977972984314 20099999.988451600075 60464.418094852 2024-06-03T10:02:03.395224+00:00 20134799.999785862863 20134799.999785814434 20134799.999930564314 34800.011334261515 20134799.999873235822 8699985681.047615051270 5799996216.426111221313 20099999.988451600075 60464.418106661 2024-06-03T10:02:04.415533+00:00 20134799.999978721142 20134799.999978672713 20134799.999933484942 34800.011527119961 20134799.999957121909 8699985749.986881256104 5799996254.391062736511 20099999.988451600075 60464.418118123 2024-06-03T10:02:05.405854+00:00 20134800.000685412437 20134800.000685364008 20134799.999856341630 34800.012233813541 20134799.999826177955 8699985716.607078552246 5799996232.245133399963 20099999.988451600075 60464.418129766 2024-06-03T10:02:06.411838+00:00 20134800.001102365553 20134800.001102317125 20134799.999923743308 34800.012650765770 20134799.999994207174 8699985302.468423843384 5799996032.177099227905 20099999.988451600075 60464.418141266 2024-06-03T10:02:07.405416+00:00 20134799.997778832912 20134799.997778784484 20134800.000006947666 34800.009327232081 20134799.999999731779 8699984734.562097549438 5799995748.454056739807 20099999.988451600075 60464.418152862 2024-06-03T10:02:08.407257+00:00 20134800.000441387296 20134800.000441338867 20134799.999914601445 34800.011989786442 20134799.999738052487 8699985822.497827529907 5799996281.518612861633 20099999.988451600075 60464.418164526 2024-06-03T10:02:09.415068+00:00 20134800.002509117126 20134800.002509068698 20134800.000024750829 34800.014057517219 20134799.999980967492 8699985610.794937133789 5799996185.788682937622 20099999.988451600075 60464.418175905 2024-06-03T10:02:10.398214+00:00 20134799.997016735375 20134799.997016686946 20134799.999974895269 34800.008565136857 20134800.000099085271 8699984346.703084945679 5799995558.664289474487 20099999.988451600075 60464.418187690 2024-06-03T10:02:11.416462+00:00 20134800.001434423029 20134800.001434374601 20134799.999906681478 34800.012982821754 20134799.999866999686 8699985798.419090270996 5799996274.852057456970 20099999.988451600075 60464.418199189 2024-06-03T10:02:12.409978+00:00 20134799.998740367591 20134799.998740319163 20134800.000086005777 34800.010288768201 20134800.000250119716 8699985093.896383285522 5799995938.554034233093 20099999.988451600075 60464.418210872 2024-06-03T10:02:13.419336+00:00 20134800.001881912351 20134800.001881863922 20134799.999986641109 34800.013430313840 20134800.000002883375 8699985720.996507644653 5799996241.802577018738 20099999.988451600075 60464.418222385 2024-06-03T10:02:14.414108+00:00 20134800.000055488199 20134800.000055436045 20134800.000048205256 34800.011603886516 20134800.000062424690 8699984799.241117477417 5799995783.405711174011 20099999.988451600075 60464.418234129 2024-06-03T10:02:15.428708+00:00 20134799.997887961566 20134799.997887913138 20134800.000012271106 34800.009436360429 20134799.999976910651 8699984788.343675613403 5799995774.393936157227 20099999.988451600075 60464.418245479 2024-06-03T10:02:16.409322+00:00 20134799.998635374010 20134799.998635321856 20134800.000018574297 34800.010183772334 20134799.999991580844 8699985850.512920379639 5799996306.089764595032 20099999.988451600075 60464.418256944 2024-06-03T10:02:17.399931+00:00 20134800.001744098961 20134800.001744050533 20134799.999956950545 34800.013292497701 20134799.999881792814 8699986530.020015716553 5799996641.268938064575 20099999.988451600075 60464.418268643 2024-06-03T10:02:18.410749+00:00 20134800.000132173300 20134800.000132124871 20134800.000017724931 34800.011680572621 20134800.000088572502 8699985658.053329467773 5799996213.901352882385 20099999.988451600075 60464.418280044 2024-06-03T10:02:19.395751+00:00 20134800.000966783613 20134800.000966735184 20134799.999965071678 34800.012515183451 20134799.999949272722 8699985570.559175491333 5799996164.350175857544 20099999.988451600075 60464.418291625 2024-06-03T10:02:20.396384+00:00 20134799.998584453017 20134799.998584404588 20134800.000064548105 34800.010132852054 20134800.000180318952 8699985113.184574127197 5799995945.289690971375 20099999.988451600075 60464.418303238 2024-06-03T10:02:21.399755+00:00 20134800.000163059682 20134800.000163011253 20134799.999946717173 34800.011711459985 20134799.999958526343 8699985808.172708511353 5799996283.542469978333 20099999.988451600075 60464.418314875 2024-06-03T10:02:22.405221+00:00 20134800.000983513892 20134800.000983465463 20134800.000040750951 34800.012531914988 20134799.999985355884 8699985716.487508773804 5799996238.817721366882 20099999.988451600075 60464.418326356 2024-06-03T10:02:23.397120+00:00 20134799.998696427792 20134799.998696379364 20134800.000026844442 34800.010244827819 20134799.999867923558 8699985253.702363967896 5799996002.532076835632 20099999.988451600075 60464.418337937 2024-06-03T10:02:24.397752+00:00 20134800.002527255565 20134800.002527207136 20134800.000060770661 34800.014075656749 20134800.000083375722 8699985943.440238952637 5799996356.378284454346 20099999.988451600075 60464.418349500 2024-06-03T10:02:25.396836+00:00 20134799.998121172190 20134799.998121123761 20134799.999971397221 34800.009669571584 20134799.999915681779 8699984659.692916870117 5799995707.517251014709 20099999.988451600075 60464.418361089 2024-06-03T10:02:26.398129+00:00 20134800.000804379582 20134800.000804327428 20134800.000000361353 34800.012352777936 20134800.000004369766 8699985612.470022201538 5799996187.601231575012 20099999.988451600075 60464.418372661 2024-06-03T10:02:27.397924+00:00 20134799.998021833599 20134799.998021781445 20134800.000042557716 34800.009570231749 20134800.000033542514 8699985212.471086502075 5799995988.817261695862 20099999.988451600075 60464.418384302 2024-06-03T10:02:28.403706+00:00 20134800.002274658531 20134800.002274610102 20134799.999997384846 34800.013823057190 20134799.999991517514 8699986218.115577697754 5799996489.888532638550 20099999.988451600075 60464.418395984 2024-06-03T10:02:29.413044+00:00 20134800.000264711678 20134800.000264663249 20134799.999924384058 34800.011813112636 20134799.999846979976 8699985050.889570236206 5799995900.253129005432 20099999.988451600075 60464.418407506 2024-06-03T10:02:30.408493+00:00 20134799.997177846730 20134799.997177798301 20134800.000018481165 34800.008726247426 20134800.000059701502 8699984912.529611587524 5799995839.936460494995 20099999.988451600075 60464.418418969 2024-06-03T10:02:31.398882+00:00 20134800.002037685364 20134800.002037636936 20134800.000069715083 34800.013586086337 20134800.000085990876 8699986327.357652664185 5799996548.445928573608 20099999.988451600075 60464.418430638 2024-06-03T10:02:32.407095+00:00 20134799.998804718256 20134799.998804669827 20134799.999981768429 34800.010353120044 20134799.999952115119 8699985359.852655410767 5799996059.115195274353 20099999.988451600075 60464.418442119 2024-06-03T10:02:33.399125+00:00 20134800.000639084727 20134800.000639036298 20134800.000080917031 34800.012187485539 20134800.000152125955 8699985929.353582382202 5799996352.199441909790 20099999.988451600075 60464.418453675 2024-06-03T10:02:34.397551+00:00 20134800.001766372472 20134800.001766320318 20134799.999978739768 34800.013314770564 20134799.999938111752 8699985655.215797424316 5799996206.213354110718 20099999.988451600075 60464.418465256 2024-06-03T10:02:35.398147+00:00 20134799.999125216156 20134799.999125167727 20134799.999927368015 34800.010673616023 20134799.999884191900 8699984734.257942199707 5799995743.487752914429 20099999.988451600075 60464.418476829 2024-06-03T10:02:36.398035+00:00 20134799.998982079327 20134799.998982030898 20134800.000026918948 34800.010530479973 20134800.000009395182 8699985156.963695526123 5799995960.057435989380 20099999.988451600075 60464.418488393 2024-06-03T10:02:37.397156+00:00 20134799.999995149672 20134799.999995101243 20134800.000045757741 34800.011543551213 20134800.000133972615 8699985705.834611892700 5799996239.683668136597 20099999.988451600075 60464.418499983 2024-06-03T10:02:38.398576+00:00 20134800.000851050019 20134800.000851001590 20134799.999912388623 34800.012399449908 20134799.999860268086 8699985675.053974151611 5799996212.888998985291 20099999.988451600075 60464.418511577 2024-06-03T10:02:39.400279+00:00 20134800.000363223255 20134800.000363171101 20134799.999960042536 34800.011911621550 20134800.000016700476 8699985235.153961181641 5799995999.457033157349 20099999.988451600075 60464.418523188 2024-06-03T10:02:40.403407+00:00 20134799.999289970845 20134799.999289922416 20134800.000000834465 34800.010838371716 20134799.999987315387 8699985023.567468643188 5799995892.439385414124 20099999.988451600075 60464.418534769 2024-06-03T10:02:41.404055+00:00 20134800.000528968871 20134800.000528920442 20134800.000042553991 34800.012077368861 20134800.000146392733 8699985413.109903335571 5799996093.838873863220 20099999.988451600075 60464.418546265 2024-06-03T10:02:42.397320+00:00 20134800.001573301852 20134800.001573253423 20134800.000024158508 34800.013121703094 20134800.000042930245 8699985127.119197845459 5799995946.532525062561 20099999.988451600075 60464.418557854 2024-06-03T10:02:43.398586+00:00 20134799.998686410487 20134799.998686362058 20134799.999965142459 34800.010234810732 20134799.999879803509 8699984381.178306579590 5799995566.765167236328 20099999.988451600075 60464.418569421 2024-06-03T10:02:44.397988+00:00 20134799.998122159392 20134799.998122110963 20134799.999946933240 34800.009670558888 20134799.999893106520 8699984985.725179672241 5799995869.592891693115 20099999.988451600075 60464.418580995 2024-06-03T10:02:45.397950+00:00 20134800.001430708915 20134800.001430660486 20134800.000087030232 34800.012979109175 20134800.000092677772 8699985954.635459899902 5799996362.363464355469 20099999.988451600075 60464.418592704 2024-06-03T10:02:46.409656+00:00 20134799.998955368996 20134799.998955320567 20134800.000048264861 34800.010503767720 20134800.000095695257 8699985267.067985534668 5799996018.705448150635 20099999.988451600075 60464.418604206 2024-06-03T10:02:47.403448+00:00 20134800.001054588705 20134800.001054540277 20134800.000122513622 34800.012602989787 20134800.000167015940 8699985817.556694030762 5799996296.921596527100 20099999.988451600075 60464.418615716 2024-06-03T10:02:48.397857+00:00 20134799.998889196664 20134799.998889148235 20134800.000087864697 34800.010437595563 20134800.000091839582 8699985359.638786315918 5799996064.830194473267 20099999.988451600075 60464.418627285 2024-06-03T10:02:49.397409+00:00 20134800.000822354108 20134800.000822305679 20134800.000011350960 34800.012370754572 20134800.000067625195 8699985937.740694046021 5799996352.872329711914 20099999.988451600075 60464.418638872 2024-06-03T10:02:50.398491+00:00 20134800.001174040139 20134800.001173991710 20134800.000083982944 34800.012722441323 20134800.000160198659 8699985542.731925964355 5799996159.225060462952 20099999.988451600075 60464.418650438 2024-06-03T10:02:51.397805+00:00 20134799.997577037662 20134799.997576989233 20134800.000035952777 34800.009125437566 20134800.000050757080 8699984994.646944046021 5799995880.622623443604 20099999.988451600075 60464.418662013 2024-06-03T10:02:52.397915+00:00 20134800.002547599375 20134800.002547550946 20134799.999945983291 34800.014095999257 20134799.999959412962 8699986203.057464599609 5799996481.021890640259 20099999.988451600075 60464.418673567 2024-06-03T10:02:53.396217+00:00 20134799.999460872263 20134799.999460823834 20134800.000005174428 34800.011009271155 20134800.000034369528 8699984903.505565643311 5799995834.369031906128 20099999.988451600075 60464.418685175 2024-06-03T10:02:54.399086+00:00 20134799.998059477657 20134799.998059429228 20134799.999983429909 34800.009607876214 20134800.000039275736 8699985183.204940795898 5799995974.423091888428 20099999.988451600075 60464.418696733 2024-06-03T10:02:55.397711+00:00 20134800.000330667943 20134800.000330619514 20134799.999939940870 34800.011879067337 20134799.999887309968 8699986118.274190902710 5799996435.625865936279 20099999.988451600075 60464.418708318 2024-06-03T10:02:56.398676+00:00 20134800.001940540969 20134800.001940488815 20134799.999901972711 34800.013488939090 20134799.999874994159 8699985934.146398544312 5799996343.048746109009 20099999.988451600075 60464.418719886 2024-06-03T10:02:57.398155+00:00 20134799.999449495226 20134799.999449446797 20134799.999839171767 34800.010997894569 20134799.999816827476 8699984886.225755691528 5799995816.664894104004 20099999.988451600075 60464.418731471 2024-06-03T10:02:58.399106+00:00 20134799.998586919159 20134799.998586870730 20134800.000010740012 34800.010135318713 20134800.000027343631 8699985123.534515380859 5799995944.090780258179 20099999.988451600075 60464.418743026 2024-06-03T10:02:59.397458+00:00 20134800.002600565553 20134800.002600517124 20134799.999906361103 34800.014148964685 20134799.999920461327 8699985814.182317733765 5799996284.961306571960 20099999.988451600075 60464.418754607 2024-06-03T10:03:00.398046+00:00 20134799.997354522347 20134799.997354473919 20134800.000086553395 34800.008902923575 20134800.000104017556 8699984500.577575683594 5799995635.807019233704 20099999.988451600075 60464.418766190 2024-06-03T10:03:01.398819+00:00 20134800.001839756966 20134800.001839708537 20134799.999949295074 34800.013388157480 20134799.999906484038 8699985848.744201660156 5799996301.659839630127 20099999.988451600075 60464.418777762 2024-06-03T10:03:02.398659+00:00 20134800.000512197614 20134800.000512145460 20134800.000100258738 34800.012060595938 20134800.000109646469 8699984921.015048980713 5799995846.260354042053 20099999.988451600075 60464.418789376 2024-06-03T10:03:03.402090+00:00 20134799.999210514128 20134799.999210465699 20134800.000131081790 34800.010758913901 20134800.000133350492 8699984738.111267089844 5799995755.796087265015 20099999.988451600075 60464.418800909 2024-06-03T10:03:04.398529+00:00 20134799.999211881310 20134799.999211829156 20134800.000076655298 34800.010760279401 20134800.000025391579 8699985186.005130767822 5799995975.244753837585 20099999.988451600075 60464.418812471 2024-06-03T10:03:05.397432+00:00 20134799.999424073845 20134799.999424025416 20134800.000084131956 34800.010972474083 20134800.000042434782 8699985617.537736892700 5799996191.721189498901 20099999.988451600075 60464.418824040 2024-06-03T10:03:06.397092+00:00 20134800.000678777695 20134800.000678729266 20134799.999998800457 34800.012227178689 20134799.999999061227 8699985938.872703552246 5799996350.581446647644 20099999.988451600075 60464.418835627 2024-06-03T10:03:07.398205+00:00 20134800.000169392675 20134800.000169344246 20134800.000022299588 34800.011717793874 20134799.999997407198 8699985575.659399032593 5799996168.905849456787 20099999.988451600075 60464.418847196 2024-06-03T10:03:08.397703+00:00 20134799.998866967857 20134799.998866919428 20134799.999944437295 34800.010415367724 20134799.999905914068 8699985515.687601089478 5799996135.107782363892 20099999.988451600075 60464.418858774 2024-06-03T10:03:09.398101+00:00 20134800.001831758767 20134800.001831710339 20134800.000021666288 34800.013380158263 20134800.000007007271 8699986038.580150604248 5799996400.766312599182 20099999.988451600075 60464.418870351 2024-06-03T10:03:10.398316+00:00 20134799.998713493347 20134799.998713444918 20134800.000012923032 34800.010261893993 20134800.000068236142 8699985175.156658172607 5799995971.605772972107 20099999.988451600075 60464.418882049 2024-06-03T10:03:11.408987+00:00 20134799.999860938638 20134799.999860890210 20134800.000043634325 34800.011409339037 20134800.000088222325 8699985780.304655075073 5799996275.012466430664 20099999.988451600075 60464.418893470 2024-06-03T10:03:12.395815+00:00 20134800.001816604286 20134800.001816555858 20134799.999994471669 34800.013365005070 20134799.999927125871 8699985904.864269256592 5799996330.579911231995 20099999.988451600075 60464.418905051 2024-06-03T10:03:13.396396+00:00 20134799.997680101544 20134799.997680053115 20134800.000085808337 34800.009228502189 20134800.000152353197 8699984992.937112808228 5799995884.000811576843 20099999.988451600075 60464.418916761 2024-06-03T10:03:14.408166+00:00 20134800.001140460372 20134800.001140411943 20134799.999941278249 34800.012688861018 20134799.999949257821 8699986166.256952285767 5799996462.198439598083 20099999.988451600075 60464.418928256 2024-06-03T10:03:15.401300+00:00 20134799.999930601567 20134799.999930553138 20134799.999921340495 34800.011479000321 20134799.999896463007 8699985564.118619918823 5799996158.929439544678 20099999.988451600075 60464.418939786 2024-06-03T10:03:16.397555+00:00 20134800.000044468790 20134800.000044420362 20134799.999961748719 34800.011592867872 20134800.000063702464 8699985569.795766830444 5799996168.736419677734 20099999.988451600075 60464.418951370 2024-06-03T10:03:17.398372+00:00 20134800.000928986818 20134800.000928938389 20134799.999958626926 34800.012477386321 20134800.000068318099 8699985517.223115921021 5799996142.642382621765 20099999.988451600075 60464.418962931 2024-06-03T10:03:18.397269+00:00 20134799.997408706695 20134799.997408658266 20134799.999982964247 34800.008957106947 20134800.000008203089 8699985038.134973526001 5799995900.593437194824 20099999.988451600075 60464.418974509 2024-06-03T10:03:19.397600+00:00 20134800.002632249147 20134800.002632200718 20134799.999865453690 34800.014180650403 20134799.999822877347 8699986305.717790603638 5799996526.662920951843 20099999.988451600075 60464.418986187 2024-06-03T10:03:20.406577+00:00 20134799.997470751405 20134799.997470702976 20134799.999956216663 34800.009019152734 20134799.999900706112 8699984936.108594894409 5799995845.101309776306 20099999.988451600075 60464.418997672 2024-06-03T10:03:21.398860+00:00 20134800.000217527151 20134800.000217478722 20134800.000017132610 34800.011765928539 20134800.000125322491 8699986213.102060317993 5799996492.957078933716 20099999.988451600075 60464.419009236 2024-06-03T10:03:22.397943+00:00 20134800.001067832112 20134800.001067783684 20134799.999975875020 34800.012616232612 20134800.000026859343 8699986081.386171340942 5799996422.996389389038 20099999.988451600075 60464.419020809 2024-06-03T10:03:23.397884+00:00 20134800.000164937228 20134800.000164888799 20134799.999938905239 34800.011713337830 20134799.999955613166 8699985526.254322052002 5799996142.461889266968 20099999.988451600075 60464.419032396 2024-06-03T10:03:24.399029+00:00 20134800.001031916589 20134800.001031868160 20134800.000009760261 34800.012580316732 20134800.000050708652 8699985444.712621688843 5799996105.653404235840 20099999.988451600075 60464.419043950 2024-06-03T10:03:25.397277+00:00 20134799.999838247895 20134799.999838199466 20134800.000052839518 34800.011386646678 20134800.000067885965 8699984926.482805252075 5799995847.254185676575 20099999.988451600075 60464.419055697 2024-06-03T10:03:26.412235+00:00 20134799.999127127230 20134799.999127078801 20134800.000030562282 34800.010675527636 20134800.000017039478 8699985041.412757873535 5799995902.600525856018 20099999.988451600075 60464.419067261 2024-06-03T10:03:27.411358+00:00 20134799.999456230551 20134799.999456182122 20134800.000012658536 34800.011004631524 20134799.999981798232 8699985492.621778488159 5799996126.736720085144 20099999.988451600075 60464.419078707 2024-06-03T10:03:28.400298+00:00 20134800.001339234412 20134800.001339185983 20134799.999904096127 34800.012887635712 20134799.999862451106 8699985739.156414031982 5799996245.031189918518 20099999.988451600075 60464.419090275 2024-06-03T10:03:29.399712+00:00 20134800.000161010772 20134800.000160962343 20134800.000066921115 34800.011709411097 20134800.000101748854 8699985050.998540878296 5799995910.923003196716 20099999.988451600075 60464.419101894 2024-06-03T10:03:30.403627+00:00 20134799.998044282198 20134799.998044233769 20134799.999884750694 34800.009592680995 20134799.999791346490 8699984975.608861923218 5799995860.294655799866 20099999.988451600075 60464.419113401 2024-06-03T10:03:31.397831+00:00 20134800.000163324177 20134800.000163275748 20134800.000066079199 34800.011711722655 20134800.000121731311 8699985935.514999389648 5799996354.013892173767 20099999.988451600075 60464.419125015 2024-06-03T10:03:32.401275+00:00 20134799.999951895326 20134799.999951846898 20134800.000104892999 34800.011500295237 20134800.000236161053 8699985898.793605804443 5799996340.421011924744 20099999.988451600075 60464.419136636 2024-06-03T10:03:33.405377+00:00 20134799.999939598143 20134799.999939549714 20134799.999978642911 34800.011487997566 20134800.000011403114 8699985929.360998153687 5799996346.339870452881 20099999.988451600075 60464.419148127 2024-06-03T10:03:34.398155+00:00 20134800.000798225403 20134800.000798176974 20134800.000009484589 34800.012346624011 20134799.999972663820 8699985968.419979095459 5799996364.255173683167 20099999.988451600075 60464.419159702 2024-06-03T10:03:35.398232+00:00 20134799.999894332141 20134799.999894283712 20134800.000109929591 34800.011442733405 20134800.000130437315 8699985594.340112686157 5799996183.789210319519 20099999.988451600075 60464.419171281 2024-06-03T10:03:36.398707+00:00 20134800.000405989587 20134800.000405941159 20134800.000041518360 34800.011954388152 20134800.000050500035 8699985696.013225555420 5799996231.294965744019 20099999.988451600075 60464.419182839 2024-06-03T10:03:37.397292+00:00 20134800.000493146479 20134800.000493094325 20134800.000016398728 34800.012041544542 20134800.000022795051 8699985503.350048065186 5799996133.809046745300 20099999.988451600075 60464.419194423 2024-06-03T10:03:38.398127+00:00 20134799.999591186643 20134799.999591138214 20134799.999978456646 34800.011139585775 20134799.999962870032 8699985244.747177124023 5799996002.010655403137 20099999.988451600075 60464.419205977 2024-06-03T10:03:39.396410+00:00 20134800.002030964941 20134800.002030916512 20134800.000054173172 34800.013579363585 20134800.000008530915 8699985463.774915695190 5799996113.427172660828 20099999.988451600075 60464.419217570 2024-06-03T10:03:40.398048+00:00 20134799.997114900500 20134799.997114852071 20134800.000008653849 34800.008663301887 20134800.000050179660 8699984483.110836029053 5799995624.830430984497 20099999.988451600075 60464.419229119 2024-06-03T10:03:41.395890+00:00 20134800.000611759722 20134800.000611711293 20134799.999941349030 34800.012160160375 20134799.999999731779 8699985883.373561859131 5799996322.859836578369 20099999.988451600075 60464.419240722 2024-06-03T10:03:42.398398+00:00 20134800.000165909529 20134800.000165857375 20134799.999914884567 34800.011714307890 20134799.999890979379 8699985563.220008850098 5799996158.251688003540 20099999.988451600075 60464.419252289 2024-06-03T10:03:43.397724+00:00 20134799.999873649329 20134799.999873600900 20134799.999975480139 34800.011422050207 20134800.000033363700 8699985430.426685333252 5799996097.787714004517 20099999.988451600075 60464.419263868 2024-06-03T10:03:44.398189+00:00 20134800.000277277082 20134800.000277224928 20134799.999840859324 34800.011825675152 20134799.999759670347 8699985473.398906707764 5799996107.869821548462 20099999.988451600075 60464.419275439 2024-06-03T10:03:45.397944+00:00 20134799.999759811908 20134799.999759763479 20134799.999996159226 34800.011308212997 20134800.000127375126 8699985274.874650955200 5799996023.928764343262 20099999.988451600075 60464.419287019 2024-06-03T10:03:46.398422+00:00 20134800.000327099115 20134800.000327050686 20134799.999994054437 34800.011875497577 20134799.999989785254 8699985396.890264511108 5799996079.203592300415 20099999.988451600075 60464.419298593 2024-06-03T10:03:47.398425+00:00 20134799.999787550420 20134799.999787501991 20134800.000022493303 34800.011335950679 20134800.000002946705 8699985225.761539459229 5799995994.187686920166 20099999.988451600075 60464.419310155 2024-06-03T10:03:48.397377+00:00 20134799.999353569001 20134799.999353520572 20134800.000029116869 34800.010901969275 20134799.999923080206 8699985355.483886718750 5799996055.721148490906 20099999.988451600075 60464.419321808 2024-06-03T10:03:49.404182+00:00 20134800.000172395259 20134800.000172346830 20134800.000153727829 34800.011720795104 20134800.000128269196 8699985730.666437149048 5799996251.861911773682 20099999.988451600075 60464.419333312 2024-06-03T10:03:50.398161+00:00 20134800.001724515110 20134800.001724466681 20134800.000129945576 34800.013272914381 20134800.000143114477 8699985715.917713165283 5799996245.106132507324 20099999.988451600075 60464.419344887 2024-06-03T10:03:51.398235+00:00 20134799.998834781349 20134799.998834732920 20134800.000138979405 34800.010383181223 20134800.000189710408 8699984911.135866165161 5799995844.656631469727 20099999.988451600075 60464.419356467 2024-06-03T10:03:52.398743+00:00 20134800.000784721226 20134800.000784672797 20134800.000086419284 34800.012333121595 20134800.000074356794 8699985568.880981445312 5799996168.722805023193 20099999.988451600075 60464.419368031 2024-06-03T10:03:53.397902+00:00 20134799.998628579080 20134799.998628530651 20134799.999887049198 34800.010176980657 20134799.999877210706 8699985161.195617675781 5799995956.665649414062 20099999.988451600075 60464.419379606 2024-06-03T10:03:54.397982+00:00 20134799.999519355595 20134799.999519307166 20134800.000080261379 34800.011067757005 20134800.000086665154 8699985824.062915802002 5799996296.826612472534 20099999.988451600075 60464.419391277 2024-06-03T10:03:55.406375+00:00 20134799.999905783683 20134799.999905735254 20134799.999983370304 34800.011454184285 20134799.999994687736 8699986089.700290679932 5799996425.812980651855 20099999.988451600075 60464.419402751 2024-06-03T10:03:56.397700+00:00 20134800.001428235322 20134800.001428186893 20134800.000012658536 34800.012976634927 20134800.000007316470 8699986145.000192642212 5799996453.989095687866 20099999.988451600075 60464.419414330 2024-06-03T10:03:57.398097+00:00 20134799.999694813043 20134799.999694764614 20134799.999931320548 34800.011243214030 20134799.999986853451 8699985418.071731567383 5799996089.672249794006 20099999.988451600075 60464.419425937 2024-06-03T10:03:58.400988+00:00 20134800.000414296985 20134800.000414248556 20134799.999929931015 34800.011962697645 20134799.999929718673 8699985505.933853149414 5799996131.222723960876 20099999.988451600075 60464.419437491 2024-06-03T10:03:59.399238+00:00 20134799.998871810734 20134799.998871762305 20134800.000026624650 34800.010420209393 20134800.000008642673 8699985309.657501220703 5799996036.372993469238 20099999.988451600075 60464.419449045 2024-06-03T10:04:00.397541+00:00 20134799.999341808259 20134799.999341759831 20134800.000003505498 34800.010890207697 20134799.999945938587 8699985882.225753784180 5799996320.044432640076 20099999.988451600075 60464.419460625 2024-06-03T10:04:01.398048+00:00 20134800.001890227199 20134800.001890178770 20134800.000055275857 34800.013438626018 20134800.000026553869 8699986220.124647140503 5799996492.352870941162 20099999.988451600075 60464.419472214 2024-06-03T10:04:02.399323+00:00 20134799.999906133860 20134799.999906085432 20134799.999981489033 34800.011454533167 20134799.999910153449 8699985294.451461791992 5799996024.666315078735 20099999.988451600075 60464.419483845 2024-06-03T10:04:03.404172+00:00 20134800.000317990780 20134800.000317942351 20134800.000002302229 34800.011866389810 20134800.000073071569 8699985342.917125701904 5799996055.687421798706 20099999.988451600075 60464.419495381 2024-06-03T10:04:04.400941+00:00 20134799.999465961009 20134799.999465912580 20134800.000037014484 34800.011014361698 20134800.000109426677 8699985164.930141448975 5799995968.208655357361 20099999.988451600075 60464.419506959 2024-06-03T10:04:05.401274+00:00 20134800.000416044146 20134800.000415995717 20134799.999989997596 34800.011964442623 20134799.999949116260 8699985464.516693115234 5799996111.322435379028 20099999.988451600075 60464.419518510 2024-06-03T10:04:06.399305+00:00 20134800.000441845506 20134800.000441797078 20134800.000087160617 34800.011990245133 20134800.000220671296 8699985269.404123306274 5799996025.080929756165 20099999.988451600075 60464.419530254 2024-06-03T10:04:07.413962+00:00 20134800.000859171152 20134800.000859122723 20134799.999954465777 34800.012407569870 20134800.000053409487 8699985058.312711715698 5799995912.565881729126 20099999.988451600075 60464.419541888 2024-06-03T10:04:08.419101+00:00 20134799.996545527130 20134799.996545478702 20134799.999969281256 34800.008093926190 20134799.999974768609 8699984595.356935501099 5799995677.811377525330 20099999.988451600075 60464.419553306 2024-06-03T10:04:09.405642+00:00 20134800.002597529441 20134800.002597481012 20134800.000007703900 34800.014145927977 20134800.000006850809 8699986332.492837905884 5799996547.716129302979 20099999.988451600075 60464.419564842 2024-06-03T10:04:10.402345+00:00 20134799.999630570412 20134799.999630521983 20134799.999983012676 34800.011178971232 20134799.999966707081 8699985026.815744400024 5799995893.204836845398 20099999.988451600075 60464.419576463 2024-06-03T10:04:11.406418+00:00 20134799.999868035316 20134799.999867986888 20134799.999880477786 34800.011416435009 20134799.999848455191 8699985187.126268386841 5799995968.432910919189 20099999.988451600075 60464.419588082 2024-06-03T10:04:12.410336+00:00 20134799.998628351837 20134799.998628303409 20134799.999856054783 34800.010176753305 20134799.999872714281 8699985186.759597778320 5799995969.260423660278 20099999.988451600075 60464.419599535 2024-06-03T10:04:13.399814+00:00 20134800.000762175769 20134800.000762127340 20134799.999810211360 34800.012310577426 20134799.999748423696 8699985764.383813858032 5799996252.893666267395 20099999.988451600075 60464.419611173 2024-06-03T10:04:14.405314+00:00 20134799.999004777521 20134799.999004729092 20134799.999996662140 34800.010553176282 20134799.999964598566 8699985340.321681976318 5799996049.869995117188 20099999.988451600075 60464.419623088 2024-06-03T10:04:15.434769+00:00 20134800.000611767173 20134800.000611718744 20134800.000070046633 34800.012160168139 20134800.000088036060 8699985878.176322937012 5799996323.940515518188 20099999.988451600075 60464.419634313 2024-06-03T10:04:16.404627+00:00 20134800.001341301948 20134800.001341253519 20134800.000120580196 34800.012889701924 20134800.000154633075 8699985598.491628646851 5799996186.873043060303 20099999.988451600075 60464.419645998 2024-06-03T10:04:17.414188+00:00 20134799.997770939022 20134799.997770890594 20134800.000124596059 34800.009319340497 20134800.000048641115 8699984989.549179077148 5799995877.985479354858 20099999.988451600075 60464.419657395 2024-06-03T10:04:18.398926+00:00 20134800.002009976655 20134800.002009928226 20134800.000079032034 34800.013558377846 20134799.999926567078 8699986171.107257843018 5799996463.678075790405 20099999.988451600075 60464.419668955 2024-06-03T10:04:19.397745+00:00 20134799.998672675341 20134799.998672626913 20134800.000099930912 34800.010221074233 20134800.000113219023 8699985206.422824859619 5799995989.113123893738 20099999.988451600075 60464.419680548 2024-06-03T10:04:20.399386+00:00 20134800.001040402800 20134800.001040354371 20134799.999976679683 34800.012588802783 20134799.999988965690 8699985898.028198242188 5799996329.738527297974 20099999.988451600075 60464.419692113 2024-06-03T10:04:21.398585+00:00 20134799.998105309904 20134799.998105261475 20134799.999895881861 34800.009653710207 20134799.999969940633 8699985343.418088912964 5799996051.640760421753 20099999.988451600075 60464.419703681 2024-06-03T10:04:22.398061+00:00 20134800.000783126801 20134800.000783078372 20134799.999853305519 34800.012331527774 20134799.999841127545 8699986201.931091308594 5799996475.530101776123 20099999.988451600075 60464.419715263 2024-06-03T10:04:23.398763+00:00 20134800.000785708427 20134800.000785659999 20134799.999978147447 34800.012334108942 20134799.999881897122 8699985788.367019653320 5799996270.446778297424 20099999.988451600075 60464.419726827 2024-06-03T10:04:24.397891+00:00 20134800.000257581472 20134800.000257529318 20134800.000009153038 34800.011805979826 20134799.999987211078 8699985379.175939559937 5799996070.239318847656 20099999.988451600075 60464.419738419 2024-06-03T10:04:25.399380+00:00 20134799.999610155821 20134799.999610107392 20134799.999969899654 34800.011158555579 20134799.999926906079 8699985271.568696975708 5799996013.922905921936 20099999.988451600075 60464.419749980 2024-06-03T10:04:26.398298+00:00 20134799.999607801437 20134799.999607753009 20134800.000038966537 34800.011156202519 20134800.000176787376 8699985454.652276992798 5799996115.876555442810 20099999.988451600075 60464.419761564 2024-06-03T10:04:27.399104+00:00 20134799.999834414572 20134799.999834366143 20134799.999963983893 34800.011382814919 20134800.000012416393 8699985645.555070877075 5799996204.479117393494 20099999.988451600075 60464.419773114 2024-06-03T10:04:28.397042+00:00 20134800.000756032765 20134800.000755984336 20134799.999849900603 34800.012304433614 20134799.999828342348 8699985686.413017272949 5799996217.238282203674 20099999.988451600075 60464.419784709 2024-06-03T10:04:29.398838+00:00 20134799.999882377684 20134799.999882329255 20134800.000001441687 34800.011430777173 20134800.000062376261 8699985259.697832107544 5799996013.632102012634 20099999.988451600075 60464.419796283 2024-06-03T10:04:30.398858+00:00 20134799.999651137739 20134799.999651089311 20134799.999933104962 34800.011199537410 20134799.999892123044 8699985317.200891494751 5799996035.289816856384 20099999.988451600075 60464.419807869 2024-06-03T10:04:31.399873+00:00 20134799.998232051730 20134799.998232003301 20134799.999984499067 34800.009780452230 20134800.000004127622 8699985474.231040954590 5799996118.471641540527 20099999.988451600075 60464.419819496 2024-06-03T10:04:32.404469+00:00 20134800.001711044461 20134800.001710996032 20134800.000034444034 34800.013259446139 20134800.000093430281 8699986341.660583496094 5799996555.907492637634 20099999.988451600075 60464.419831102 2024-06-03T10:04:33.407200+00:00 20134800.000252421945 20134800.000252373517 20134800.000021345913 34800.011800822656 20134800.000063627958 8699985526.063976287842 5799996146.867409706116 20099999.988451600075 60464.419842565 2024-06-03T10:04:34.397608+00:00 20134800.000209920108 20134800.000209871680 20134799.999994315207 34800.011758319670 20134800.000008333474 8699985388.081396102905 5799996075.572067260742 20099999.988451600075 60464.419854150 2024-06-03T10:04:35.398521+00:00 20134799.999022487551 20134799.999022439122 20134799.999986018986 34800.010570886690 20134800.000012744218 8699985278.165737152100 5799996020.798156738281 20099999.988451600075 60464.419865723 2024-06-03T10:04:36.398434+00:00 20134800.000946994871 20134800.000946946442 20134799.999962627888 34800.012495395720 20134800.000036571175 8699985772.347467422485 5799996268.881820678711 20099999.988451600075 60464.419877630 2024-06-03T10:04:37.427213+00:00 20134799.998768683523 20134799.998768635094 20134799.999909650534 34800.010317084016 20134799.999952115119 8699985234.671686172485 5799995996.524871826172 20099999.988451600075 60464.419888864 2024-06-03T10:04:38.397888+00:00 20134800.000614073128 20134800.000614024699 20134799.999981943518 34800.012162474239 20134799.999952308834 8699985840.040075302124 5799996299.217207908630 20099999.988451600075 60464.419900435 2024-06-03T10:04:39.397607+00:00 20134799.999621067196 20134799.999621018767 20134800.000119827688 34800.011169465666 20134800.000192839652 8699985557.504661560059 5799996167.971515655518 20099999.988451600075 60464.419912030 2024-06-03T10:04:40.399368+00:00 20134799.999792005867 20134799.999791957438 20134800.000097233802 34800.011340405959 20134800.000166058540 8699985803.768802642822 5799996289.987789154053 20099999.988451600075 60464.419923664 2024-06-03T10:04:41.404584+00:00 20134800.000079859048 20134800.000079810619 20134800.000095546246 34800.011628258871 20134800.000010777265 8699985935.593856811523 5799996349.430170059204 20099999.988451600075 60464.419935161 2024-06-03T10:04:42.397942+00:00 20134799.999861147255 20134799.999861098826 20134800.000095751137 34800.011409548039 20134800.000023562461 8699985979.473922729492 5799996371.902997016907 20099999.988451600075 60464.419946742 2024-06-03T10:04:43.398494+00:00 20134800.000155396760 20134800.000155348331 20134800.000074643642 34800.011703798365 20134800.000101257116 8699986075.741632461548 5799996423.274131774902 20099999.988451600075 60464.419958312 2024-06-03T10:04:44.398155+00:00 20134800.001466184855 20134800.001466132700 20134800.000048380345 34800.013014583164 20134800.000072654337 8699986019.923017501831 5799996394.173056602478 20099999.988451600075 60464.419970033 2024-06-03T10:04:45.410830+00:00 20134799.998795449734 20134799.998795401305 20134800.000003814697 34800.010343848917 20134799.999848779291 8699985315.101879119873 5799996032.434266090393 20099999.988451600075 60464.419981544 2024-06-03T10:04:46.405444+00:00 20134800.001971844584 20134800.001971796155 20134799.999938432127 34800.013520243556 20134799.999828491360 8699985895.184047698975 5799996321.630048751831 20099999.988451600075 60464.419993030 2024-06-03T10:04:47.397809+00:00 20134799.999281302094 20134799.999281253666 20134800.000019140542 34800.010829702172 20134799.999958984554 8699984905.898702621460 5799995832.424634933472 20099999.988451600075 60464.420004604 2024-06-03T10:04:48.397838+00:00 20134799.999615732580 20134799.999615684152 20134799.999959826469 34800.011164133211 20134799.999943718314 8699985244.620223999023 5799996001.149161338806 20099999.988451600075 60464.420016177 2024-06-03T10:04:49.397706+00:00 20134799.998731795698 20134799.998731747270 20134800.000054880977 34800.010280194620 20134800.000117123127 8699985461.340448379517 5799996116.734641075134 20099999.988451600075 60464.420027745 2024-06-03T10:04:50.397162+00:00 20134800.002077125013 20134800.002077076584 20134799.999991558492 34800.013625525040 20134800.000035036355 8699986090.088823318481 5799996427.688531875610 20099999.988451600075 60464.420039397 2024-06-03T10:04:51.403872+00:00 20134800.001397561282 20134800.001397509128 20134800.000008542091 34800.012945959490 20134799.999983556569 8699985048.562129974365 5799995904.780147552490 20099999.988451600075 60464.420050951 2024-06-03T10:04:52.402163+00:00 20134799.996038459241 20134799.996038410813 20134800.000006560236 34800.007586860738 20134799.999975193292 8699984372.314113616943 5799995566.307617187500 20099999.988451600075 60464.420062514 2024-06-03T10:04:53.401258+00:00 20134800.001808546484 20134800.001808498055 20134800.000065010041 34800.013356945761 20134800.000141259283 8699986347.010435104370 5799996560.575268745422 20099999.988451600075 60464.420074044 2024-06-03T10:04:54.397390+00:00 20134799.999177407473 20134799.999177359045 20134799.999996412545 34800.010725807093 20134799.999936424196 8699985479.003532409668 5799996118.036953926086 20099999.988451600075 60464.420085602 2024-06-03T10:04:55.396064+00:00 20134800.000982452184 20134800.000982403755 20134799.999925207347 34800.012530852458 20134799.999912932515 8699985868.266967773438 5799996311.689876556396 20099999.988451600075 60464.420097201 2024-06-03T10:04:56.398181+00:00 20134800.000860575587 20134800.000860527158 20134799.999847549945 34800.012408977324 20134799.999790780246 8699985312.385755538940 5799996028.659509658813 20099999.988451600075 60464.420108774 2024-06-03T10:04:57.398058+00:00 20134799.997445702553 20134799.997445654124 20134799.999899782240 34800.008994103424 20134799.999815639108 8699984810.335920333862 5799995778.670443534851 20099999.988451600075 60464.420120344 2024-06-03T10:04:58.397686+00:00 20134800.001148771495 20134800.001148719341 20134799.999902624637 34800.012697169790 20134799.999768216163 8699986056.541950225830 5799996399.797512054443 20099999.988451600075 60464.420131932 2024-06-03T10:04:59.398904+00:00 20134799.999118689448 20134799.999118641019 20134800.000042591244 34800.010667090297 20134800.000067863613 8699985453.498949050903 5799996110.761269569397 20099999.988451600075 60464.420143490 2024-06-03T10:05:00.397566+00:00 20134800.000512570143 20134800.000512521714 20134800.000131197274 34800.012060969268 20134800.000142924488 8699985941.520948410034 5799996357.899871826172 20099999.988451600075 60464.420155297 2024-06-03T10:05:01.417615+00:00 20134800.000278610736 20134800.000278558582 20134800.000175025314 34800.011827008988 20134800.000228349119 8699985766.626152038574 5799996274.011873245239 20099999.988451600075 60464.420166770 2024-06-03T10:05:02.408979+00:00 20134800.001342516392 20134800.001342467964 20134800.000080022961 34800.012890918042 20134800.000124808401 8699985701.853292465210 5799996237.311230659485 20099999.988451600075 60464.420178348 2024-06-03T10:05:03.409301+00:00 20134799.998370178044 20134799.998370129615 20134800.000040810555 34800.009918577663 20134800.000133544207 8699985038.172447204590 5799995905.834719657898 20099999.988451600075 60464.420189971 2024-06-03T10:05:04.413481+00:00 20134800.000583186746 20134800.000583138317 20134799.999964952469 34800.012131587639 20134799.999945264310 8699985875.878824234009 5799996316.842932701111 20099999.988451600075 60464.420201497 2024-06-03T10:05:05.409329+00:00 20134800.000062089413 20134800.000062037259 20134800.000016678125 34800.011610487789 20134800.000058006495 8699985562.597339630127 5799996164.899867057800 20099999.988451600075 60464.420213161 2024-06-03T10:05:06.417132+00:00 20134800.000577915460 20134800.000577867031 20134799.999949514866 34800.012126317051 20134799.999885212630 8699985536.491348266602 5799996144.647092819214 20099999.988451600075 60464.420224711 2024-06-03T10:05:07.415022+00:00 20134799.999913830310 20134799.999913781881 20134799.999984387308 34800.011462231254 20134800.000068355352 8699985221.752422332764 5799995994.908568382263 20099999.988451600075 60464.420236227 2024-06-03T10:05:08.410018+00:00 20134799.999251268804 20134799.999251220375 20134799.999903608114 34800.010799668773 20134799.999940484762 8699985244.814949035645 5799996001.111905097961 20099999.988451600075 60464.420247900 2024-06-03T10:05:09.418594+00:00 20134800.001218099147 20134800.001218050718 20134799.999989431351 34800.012766498323 20134800.000092405826 8699985577.803861618042 5799996173.936302185059 20099999.988451600075 60464.420259206 2024-06-03T10:05:10.395382+00:00 20134799.999530129135 20134799.999530080706 20134799.999923642725 34800.011078530020 20134799.999854236841 8699984947.751268386841 5799995848.986284255981 20099999.988451600075 60464.420270931 2024-06-03T10:05:11.408465+00:00 20134799.998011399060 20134799.998011346906 20134800.000065952539 34800.009559797305 20134799.999992739409 8699985179.159057617188 5799995970.461174011230 20099999.988451600075 60464.420282627 2024-06-03T10:05:12.418975+00:00 20134800.001478325576 20134800.001478277147 20134800.000076260418 34800.013026726476 20134800.000069882721 8699986237.838287353516 5799996503.015074729919 20099999.988451600075 60464.420294185 2024-06-03T10:05:13.417551+00:00 20134800.000819593668 20134800.000819545239 20134800.000025417656 34800.012367992655 20134800.000047545880 8699985497.006168365479 5799996131.668302536011 20099999.988451600075 60464.420305547 2024-06-03T10:05:14.399293+00:00 20134799.999517910182 20134799.999517861754 20134799.999940872192 34800.011066311337 20134799.999965749681 8699985094.592657089233 5799995927.053307533264 20099999.988451600075 60464.420317194 2024-06-03T10:05:15.405587+00:00 20134799.999914553016 20134799.999914504588 20134799.999966073781 34800.011462954382 20134799.999974146485 8699985298.096229553223 5799996029.155066490173 20099999.988451600075 60464.420328959 2024-06-03T10:05:16.422095+00:00 20134799.999573994428 20134799.999573945999 20134799.999908521771 34800.011122395474 20134799.999905895442 8699985320.223587036133 5799996037.374831199646 20099999.988451600075 60464.420340307 2024-06-03T10:05:17.402502+00:00 20134799.999567847699 20134799.999567799270 20134799.999891743064 34800.011116246525 20134799.999839477241 8699985475.523790359497 5799996112.257496833801 20099999.988451600075 60464.420351831 2024-06-03T10:05:18.398207+00:00 20134799.999603550881 20134799.999603502452 20134799.999923605472 34800.011151951476 20134799.999907538295 8699985643.874950408936 5799996199.269046783447 20099999.988451600075 60464.420363419 2024-06-03T10:05:19.399398+00:00 20134800.001985352486 20134800.001985304058 20134800.000008292496 34800.013533753801 20134800.000034850091 8699985833.705116271973 5799996299.488710403442 20099999.988451600075 60464.420374998 2024-06-03T10:05:20.399872+00:00 20134799.997777920216 20134799.997777871788 20134800.000035107136 34800.009326321269 20134800.000098794699 8699984840.788335800171 5799995805.694824218750 20099999.988451600075 60464.420386557 2024-06-03T10:05:21.398543+00:00 20134800.000894840807 20134800.000894792378 20134799.999960049987 34800.012443241692 20134799.999963011593 8699985964.213138580322 5799996361.749556541443 20099999.988451600075 60464.420398128 2024-06-03T10:05:22.398279+00:00 20134800.000267025083 20134800.000266976655 20134800.000034969300 34800.011815424994 20134800.000167500228 8699985512.177259445190 5799996144.251887321472 20099999.988451600075 60464.420409701 2024-06-03T10:05:23.398205+00:00 20134800.000278227031 20134800.000278178602 20134800.000018745661 34800.011826628215 20134800.000105597079 8699985376.485019683838 5799996073.826490402222 20099999.988451600075 60464.420421403 2024-06-03T10:05:24.409192+00:00 20134799.999322067946 20134799.999322019517 20134799.999949846417 34800.010870467755 20134799.999837752432 8699985238.032495498657 5799995993.440077781677 20099999.988451600075 60464.420432843 2024-06-03T10:05:25.397627+00:00 20134799.999906588346 20134799.999906539917 20134800.000061362982 34800.011454988919 20134800.000096678734 8699985592.012691497803 5799996181.218803405762 20099999.988451600075 60464.420444418 2024-06-03T10:05:26.397693+00:00 20134800.000490263104 20134800.000490214676 20134799.999956313521 34800.012038664143 20134799.999911695719 8699985624.557437896729 5799996189.783432960510 20099999.988451600075 60464.420456033 2024-06-03T10:05:27.401290+00:00 20134800.001923233271 20134800.001923184842 20134800.000050351024 34800.013471634040 20134799.999967910349 8699985384.038969039917 5799996071.866539955139 20099999.988451600075 60464.420467562 2024-06-03T10:05:28.397310+00:00 20134799.998001419008 20134799.998001370579 20134800.000036053360 34800.009549820628 20134799.999906484038 8699984459.151626586914 5799995606.863426208496 20099999.988451600075 60464.420479152 2024-06-03T10:05:29.398775+00:00 20134799.999107457697 20134799.999107409269 20134799.999954856932 34800.010655856910 20134799.999847948551 8699985447.287601470947 5799996098.492392539978 20099999.988451600075 60464.420490712 2024-06-03T10:05:30.397555+00:00 20134800.000307973474 20134800.000307925045 20134800.000060468912 34800.011856373858 20134800.000056643039 8699985904.293735504150 5799996335.691203117371 20099999.988451600075 60464.420502270 2024-06-03T10:05:31.396122+00:00 20134800.001453094184 20134800.001453045756 20134800.000073216856 34800.013001492713 20134800.000084154308 8699985770.909206390381 5799996270.145208358765 20099999.988451600075 60464.420513870 2024-06-03T10:05:32.398350+00:00 20134799.998722001910 20134799.998721953481 20134799.999951146543 34800.010270402592 20134799.999895241112 8699985068.002296447754 5799995910.820339202881 20099999.988451600075 60464.420525433 2024-06-03T10:05:33.397442+00:00 20134799.999721791595 20134799.999721743166 20134800.000001206994 34800.011270191419 20134799.999954096973 8699985673.504964828491 5799996216.024070739746 20099999.988451600075 60464.420537036 2024-06-03T10:05:34.399950+00:00 20134800.001174572855 20134800.001174524426 20134799.999908670783 34800.012722973275 20134799.999750547111 8699985800.578586578369 5799996271.079610824585 20099999.988451600075 60464.420548598 2024-06-03T10:05:35.398903+00:00 20134799.999773170799 20134799.999773122370 20134799.999965034425 34800.011321569633 20134799.999899718910 8699985191.505891799927 5799995972.758799552917 20099999.988451600075 60464.420560205 2024-06-03T10:05:36.401728+00:00 20134800.000334762037 20134800.000334713608 20134800.000004626811 34800.011883161533 20134799.999989412725 8699985284.611579895020 5799996023.048851966858 20099999.988451600075 60464.420571734 2024-06-03T10:05:37.397821+00:00 20134799.999792519957 20134799.999792471528 20134799.999927736819 34800.011340921221 20134799.999872468412 8699985104.494972229004 5799995928.117915153503 20099999.988451600075 60464.420583318 2024-06-03T10:05:38.398630+00:00 20134799.998590335250 20134799.998590286821 20134799.999995984137 34800.010138736325 20134799.999999918044 8699985180.147283554077 5799995971.254432678223 20099999.988451600075 60464.420594880 2024-06-03T10:05:39.397681+00:00 20134800.000752542168 20134800.000752493739 20134800.000118430704 34800.012300941889 20134800.000152133405 8699985931.938034057617 5799996353.492152214050 20099999.988451600075 60464.420606474 2024-06-03T10:05:40.399341+00:00 20134799.999638009816 20134799.999637957662 20134799.999986104667 34800.011186408090 20134799.999957006425 8699985562.558792114258 5799996160.672228813171 20099999.988451600075 60464.420618048 2024-06-03T10:05:41.399386+00:00 20134799.999525539577 20134799.999525491148 20134799.999974630773 34800.011073938374 20134800.000009320676 8699985743.915853500366 5799996253.530481338501 20099999.988451600075 60464.420629584 2024-06-03T10:05:42.396082+00:00 20134800.000546567142 20134800.000546518713 20134800.000033233315 34800.012094967824 20134799.999948825687 8699985978.320766448975 5799996368.212262153625 20099999.988451600075 60464.420641192 2024-06-03T10:05:43.398999+00:00 20134799.999917671084 20134799.999917622656 20134800.000095661730 34800.011466072297 20134800.000137433410 8699985741.580078125000 5799996257.700668334961 20099999.988451600075 60464.420652756 2024-06-03T10:05:44.398084+00:00 20134799.998572118580 20134799.998572070152 20134799.999970883131 34800.010120517167 20134799.999897409230 8699985800.011451721191 5799996276.915290832520 20099999.988451600075 60464.420664330 2024-06-03T10:05:45.398107+00:00 20134800.003157909960 20134800.003157861531 20134799.999982666224 34800.014706309375 20134800.000109113753 8699986526.667919158936 5799996649.064626693726 20099999.988451600075 60464.420675949 2024-06-03T10:05:46.402005+00:00 20134799.998631238937 20134799.998631186783 20134799.999937854707 34800.010179637240 20134800.000049185008 8699984881.797260284424 5799995824.132280349731 20099999.988451600075 60464.420687475 2024-06-03T10:05:47.397807+00:00 20134800.001241430640 20134800.001241382211 20134799.999919403344 34800.012789832093 20134799.999851740897 8699985547.610620498657 5799996148.812041282654 20099999.988451600075 60464.420699055 2024-06-03T10:05:48.398392+00:00 20134799.998206097633 20134799.998206049204 20134800.000105287880 34800.009754498751 20134800.000073261559 8699984920.899755477905 5799995844.686723709106 20099999.988451600075 60464.420710619 2024-06-03T10:05:49.397466+00:00 20134799.999573118985 20134799.999573070556 20134800.000117294490 34800.011121520256 20134800.000081647187 8699985903.323812484741 5799996336.248039245605 20099999.988451600075 60464.420722199 2024-06-03T10:05:50.397994+00:00 20134799.999843295664 20134799.999843243510 20134800.000092189759 34800.011391693806 20134800.000140290707 8699986157.112304687500 5799996465.585788726807 20099999.988451600075 60464.420733769 2024-06-03T10:05:51.397640+00:00 20134800.000648118556 20134800.000648070127 20134799.999996148050 34800.012196518808 20134800.000008158386 8699986254.027858734131 5799996508.538025856018 20099999.988451600075 60464.420745349 2024-06-03T10:05:52.398095+00:00 20134800.000726889819 20134800.000726841390 20134799.999970983714 34800.012275289599 20134800.000040609390 8699985931.976327896118 5799996348.864452362061 20099999.988451600075 60464.420756921 2024-06-03T10:05:53.397987+00:00 20134799.999337326735 20134799.999337278306 20134799.999944023788 34800.010885726850 20134799.999982483685 8699985531.170877456665 5799996146.039819717407 20099999.988451600075 60464.420768496 2024-06-03T10:05:54.398057+00:00 20134800.000235877931 20134800.000235829502 20134799.999937672168 34800.011784278031 20134799.999944571406 8699985839.756500244141 5799996298.752913475037 20099999.988451600075 60464.420780075 2024-06-03T10:05:55.398474+00:00 20134799.999521061778 20134799.999521009624 20134799.999907772988 34800.011069460139 20134799.999923575670 8699985678.212118148804 5799996217.105840682983 20099999.988451600075 60464.420791679 2024-06-03T10:05:56.401038+00:00 20134800.000478576869 20134800.000478528440 20134800.000036481768 34800.012026976008 20134799.999988984317 8699985899.934774398804 5799996330.692617416382 20099999.988451600075 60464.420803208 2024-06-03T10:05:57.397157+00:00 20134800.001527924091 20134800.001527875662 20134800.000088147819 34800.013076322582 20134799.999987296760 8699985691.648021697998 5799996226.478882789612 20099999.988451600075 60464.420814792 2024-06-03T10:05:58.397995+00:00 20134799.998230531812 20134799.998230483383 20134800.000214822590 34800.009778931599 20134800.000229187310 8699985021.585947036743 5799995901.526711463928 20099999.988451600075 60464.420826381 2024-06-03T10:05:59.399277+00:00 20134800.000128645450 20134800.000128597021 20134800.000103235245 34800.011677046481 20134800.000129539520 8699985987.001964569092 5799996380.082633972168 20099999.988451600075 60464.420837938 2024-06-03T10:06:00.397807+00:00 20134800.002078127116 20134800.002078078687 20134800.000020328909 34800.013626527056 20134799.999969292432 8699985933.097669601440 5799996346.453564643860 20099999.988451600075 60464.420849719 2024-06-03T10:06:01.415676+00:00 20134799.999207474291 20134799.999207425863 20134800.000007782131 34800.010755875912 20134799.999984841794 8699984924.434898376465 5799995842.770018577576 20099999.988451600075 60464.420861169 2024-06-03T10:06:02.405027+00:00 20134799.998754829168 20134799.998754780740 20134799.999984610826 34800.010303229865 20134799.999874785542 8699985289.269723892212 5799996020.601757049561 20099999.988451600075 60464.420872852 2024-06-03T10:06:03.414397+00:00 20134800.001778822392 20134800.001778773963 20134800.000014681369 34800.013327224151 20134799.999976225197 8699985947.079439163208 5799996353.733345985413 20099999.988451600075 60464.420884459 2024-06-03T10:06:04.417235+00:00 20134799.998884905130 20134799.998884856701 20134799.999944318086 34800.010433303622 20134799.999895110726 8699985019.837860107422 5799995886.732834815979 20099999.988451600075 60464.420895829 2024-06-03T10:06:05.399625+00:00 20134800.000767957419 20134800.000767908990 20134799.999942611903 34800.012316357133 20134799.999827638268 8699985559.117403030396 5799996153.561203956604 20099999.988451600075 60464.420907512 2024-06-03T10:06:06.409046+00:00 20134799.997944083065 20134799.997944034636 20134799.999978858978 34800.009492484482 20134800.000004924834 8699985159.721057891846 5799995961.250040054321 20099999.988451600075 60464.420919217 2024-06-03T10:06:07.420312+00:00 20134799.999319098890 20134799.999319050461 20134799.999924387783 34800.010867499826 20134799.999965827912 8699986160.545303344727 5799996460.032964706421 20099999.988451600075 60464.420930606 2024-06-03T10:06:08.404340+00:00 20134800.001312680542 20134800.001312632114 20134800.000039778650 34800.012861079638 20134800.000083245337 8699986471.334053039551 5799996620.319728851318 20099999.988451600075 60464.420942324 2024-06-03T10:06:09.416761+00:00 20134800.001444809139 20134800.001444760710 20134800.000051759183 34800.012993207703 20134800.000032301992 8699985867.951877593994 5799996316.506021499634 20099999.988451600075 60464.420953720 2024-06-03T10:06:10.401377+00:00 20134799.999240454286 20134799.999240405858 20134800.000025004148 34800.010788853950 20134800.000077571720 8699985151.814838409424 5799995960.323802947998 20099999.988451600075 60464.420965351 2024-06-03T10:06:11.406339+00:00 20134799.999060299248 20134799.999060250819 20134800.000004656613 34800.010608700999 20134799.999993391335 8699985531.422094345093 5799996146.619920730591 20099999.988451600075 60464.420976982 2024-06-03T10:06:12.411272+00:00 20134800.002184208483 20134800.002184160054 20134799.999987173826 34800.013732607040 20134799.999976608902 8699986019.376823425293 5799996389.898020744324 20099999.988451600075 60464.420988663 2024-06-03T10:06:13.420504+00:00 20134799.998731624335 20134799.998731575906 20134799.999985862523 34800.010280025410 20134799.999964158982 8699984896.570688247681 5799995827.976192474365 20099999.988451600075 60464.421000242 2024-06-03T10:06:14.420943+00:00 20134799.999870520085 20134799.999870471656 20134800.000076986849 34800.011418919239 20134800.000175558031 8699985577.778861999512 5799996177.388621330261 20099999.988451600075 60464.421011819 2024-06-03T10:06:15.421153+00:00 20134800.000294521451 20134800.000294473022 20134799.999938905239 34800.011842922082 20134799.999941203743 8699985607.801137924194 5799996182.634913444519 20099999.988451600075 60464.421023475 2024-06-03T10:06:16.428282+00:00 20134800.000604309142 20134800.000604260713 20134800.000075228512 34800.012152709482 20134800.000107496977 8699985491.297367095947 5799996131.311949729919 20099999.988451600075 60464.421034913 2024-06-03T10:06:17.416473+00:00 20134799.999973520637 20134799.999973472208 20134799.999972794205 34800.011521922286 20134799.999932304025 8699985188.323905944824 5799995972.525544166565 20099999.988451600075 60464.421046480 2024-06-03T10:06:18.415877+00:00 20134799.999491803348 20134799.999491754919 20134800.000034231693 34800.011040203288 20134800.000058673322 8699985212.393459320068 5799995989.825620651245 20099999.988451600075 60464.421058445 2024-06-03T10:06:19.449689+00:00 20134799.999179173261 20134799.999179121107 20134799.999870736152 34800.010727571404 20134799.999781403691 8699985439.287443161011 5799996091.719666481018 20099999.988451600075 60464.421069637 2024-06-03T10:06:20.416687+00:00 20134800.000985905528 20134800.000985857099 20134799.999933853745 34800.012534306479 20134799.999902009964 8699985805.311388015747 5799996279.756935119629 20099999.988451600075 60464.421081256 2024-06-03T10:06:21.420520+00:00 20134799.999774135649 20134799.999774087220 20134799.999912619591 34800.011322537015 20134799.999961279333 8699985278.720394134521 5799996018.931100845337 20099999.988451600075 60464.421092750 2024-06-03T10:06:22.413603+00:00 20134800.000302795321 20134800.000302746892 20134799.999919395894 34800.011851196352 20134799.999917808920 8699985328.061283111572 5799996041.790177345276 20099999.988451600075 60464.421104162 2024-06-03T10:06:23.399557+00:00 20134799.998821191490 20134799.998821143061 20134799.999903548509 34800.010369590811 20134799.999929908663 8699985144.623262405396 5799995950.575304985046 20099999.988451600075 60464.421116131 2024-06-03T10:06:24.433747+00:00 20134800.000382542610 20134800.000382494181 20134799.999947223812 34800.011930943656 20134799.999975010753 8699985704.053632736206 5799996232.169799804688 20099999.988451600075 60464.421127318 2024-06-03T10:06:25.400329+00:00 20134799.999918568879 20134799.999918520451 20134799.999986305833 34800.011466968986 20134800.000105708838 8699985482.688383102417 5799996126.932948112488 20099999.988451600075 60464.421139120 2024-06-03T10:06:26.419925+00:00 20134799.998558010906 20134799.998557962477 20134800.000049382448 34800.010106409667 20134800.000152338296 8699985526.612842559814 5799996150.838050842285 20099999.988451600075 60464.421150489 2024-06-03T10:06:27.402268+00:00 20134800.000800348818 20134800.000800300390 20134800.000058695674 34800.012348750002 20134800.000076610595 8699986287.306148529053 5799996528.029446601868 20099999.988451600075 60464.421162031 2024-06-03T10:06:28.399482+00:00 20134800.001229599118 20134800.001229550689 20134800.000021714717 34800.012778000433 20134800.000085186213 8699985923.285249710083 5799996346.376276016235 20099999.988451600075 60464.421173774 2024-06-03T10:06:29.414030+00:00 20134799.999776769429 20134799.999776721001 20134800.000055469573 34800.011325169726 20134800.000220511109 8699985293.174116134644 5799996036.959160804749 20099999.988451600075 60464.421185140 2024-06-03T10:06:30.396154+00:00 20134799.998330365866 20134799.998330317438 20134800.000086519867 34800.009878767334 20134800.000110235065 8699985459.925477981567 5799996115.740103721619 20099999.988451600075 60464.421196831 2024-06-03T10:06:31.406193+00:00 20134800.003193538636 20134800.003193490207 20134800.000075846910 34800.014741937230 20134800.000135693699 8699986324.479978561401 5799996549.078125953674 20099999.988451600075 60464.421208311 2024-06-03T10:06:32.398106+00:00 20134799.997264668345 20134799.997264619917 20134800.000062834471 34800.008813069406 20134800.000028040260 8699984781.566759109497 5799995773.135893821716 20099999.988451600075 60464.421219880 2024-06-03T10:06:33.397640+00:00 20134800.000857312232 20134800.000857263803 20134800.000076550990 34800.012405712652 20134800.000036571175 8699986159.103715896606 5799996462.259830474854 20099999.988451600075 60464.421231654 2024-06-03T10:06:34.414925+00:00 20134800.000910699368 20134800.000910650939 20134800.000068023801 34800.012459100471 20134800.000055536628 8699985794.883722305298 5799996280.940046310425 20099999.988451600075 60464.421243166 2024-06-03T10:06:35.409561+00:00 20134800.000057719648 20134800.000057671219 20134800.000046614558 34800.011606120708 20134800.000066608191 8699985351.392030715942 5799996059.655560493469 20099999.988451600075 60464.421254822 2024-06-03T10:06:36.416572+00:00 20134799.999299533665 20134799.999299485236 20134799.999945048243 34800.010847934420 20134799.999900780618 8699985324.727041244507 5799996039.413472175598 20099999.988451600075 60464.421266184 2024-06-03T10:06:37.398296+00:00 20134800.000909637660 20134800.000909589231 20134800.000007964671 34800.012458037527 20134799.999959357083 8699985659.596475601196 5799996209.289004325867 20099999.988451600075 60464.421277775 2024-06-03T10:06:38.399769+00:00 20134800.001020856202 20134800.001020807773 20134799.999882653356 34800.012569255319 20134799.999795574695 8699985186.935722351074 5799995966.134320259094 20099999.988451600075 60464.421289352 2024-06-03T10:06:39.399994+00:00 20134799.998552463949 20134799.998552415520 20134799.999858338386 34800.010100864027 20134799.999851528555 8699984611.238039016724 5799995680.616833686829 20099999.988451600075 60464.421300923 2024-06-03T10:06:40.399739+00:00 20134799.999420501292 20134799.999420452863 20134799.999884322286 34800.010968902716 20134799.999900877476 8699985260.314954757690 5799996007.211503982544 20099999.988451600075 60464.421312481 2024-06-03T10:06:41.398393+00:00 20134800.001386307180 20134800.001386258751 20134799.999879036099 34800.012934708371 20134799.999761737883 8699985480.201871871948 5799996111.357387542725 20099999.988451600075 60464.421324075 2024-06-03T10:06:42.400116+00:00 20134799.997736524791 20134799.997736476362 20134799.999975748360 34800.009284924759 20134799.999867290258 8699984773.562105178833 5799995762.435647964478 20099999.988451600075 60464.421335637 2024-06-03T10:06:43.399030+00:00 20134800.002913761884 20134800.002913713455 20134800.000046655536 34800.014462163112 20134799.999987728894 8699985891.312160491943 5799996326.328866958618 20099999.988451600075 60464.421347206 2024-06-03T10:06:44.398599+00:00 20134799.998578533530 20134799.998578485101 20134800.000017438084 34800.010126934176 20134799.999973293394 8699984470.163743972778 5799995615.153176307678 20099999.988451600075 60464.421358759 2024-06-03T10:06:45.396773+00:00 20134800.000620450824 20134800.000620402396 20134799.999921254814 34800.012168850561 20134799.999823015183 8699985154.859935760498 5799995951.239675521851 20099999.988451600075 60464.421370383 2024-06-03T10:06:46.401093+00:00 20134799.999337177724 20134799.999337125570 20134799.999990116805 34800.010885576063 20134799.999955013394 8699984829.718778610229 5799995794.169033050537 20099999.988451600075 60464.421381929 2024-06-03T10:06:47.398656+00:00 20134799.998301915824 20134799.998301867396 20134800.000041730702 34800.009850315146 20134800.000106208026 8699985171.393180847168 5799995971.306061744690 20099999.988451600075 60464.421393481 2024-06-03T10:06:48.396728+00:00 20134799.999935805798 20134799.999935757369 20134799.999954763800 34800.011484204450 20134800.000102750957 8699986015.705751419067 5799996393.318255424500 20099999.988451600075 60464.421405069 2024-06-03T10:06:49.397973+00:00 20134800.001013755798 20134800.001013707370 20134799.999976638705 34800.012562154370 20134799.999971106648 8699986003.438745498657 5799996381.699627876282 20099999.988451600075 60464.421416626 2024-06-03T10:06:50.396487+00:00 20134800.000537853688 20134800.000537805259 20134800.000049486756 34800.012086252944 20134799.999972742051 8699985524.685623168945 5799996142.391229629517 20099999.988451600075 60464.421428204 2024-06-03T10:06:51.396810+00:00 20134799.998292986304 20134799.998292937875 20134800.000076819211 34800.009841385683 20134800.000021912158 8699985294.192325592041 5799996029.193292617798 20099999.988451600075 60464.421439786 2024-06-03T10:06:52.397542+00:00 20134800.000327628106 20134800.000327579677 20134800.000064104795 34800.011876028388 20134800.000037062913 8699986179.087642669678 5799996472.272171020508 20099999.988451600075 60464.421451361 2024-06-03T10:06:53.397568+00:00 20134800.001853194088 20134800.001853145659 20134800.000013563782 34800.013401594188 20134799.999935843050 8699986032.497430801392 5799996394.759663581848 20099999.988451600075 60464.421462941 2024-06-03T10:06:54.398065+00:00 20134799.999958720058 20134799.999958671629 20134799.999925114214 34800.011507121657 20134799.999796632677 8699985091.441019058228 5799995918.431057929993 20099999.988451600075 60464.421474525 2024-06-03T10:06:55.398989+00:00 20134800.001168731600 20134800.001168683171 20134799.999992776662 34800.012717132806 20134800.000026464462 8699985109.574253082275 5799995937.073958396912 20099999.988451600075 60464.421486116 2024-06-03T10:06:56.400440+00:00 20134799.996768265963 20134799.996768217534 20134800.000020045787 34800.008316664782 20134800.000080380589 8699984496.638202667236 5799995632.852449417114 20099999.988451600075 60464.421497707 2024-06-03T10:06:57.401863+00:00 20134799.998490989208 20134799.998490940779 20134800.000017479062 34800.010039389155 20134799.999963179231 8699986124.198936462402 5799996441.749485969543 20099999.988451600075 60464.421509237 2024-06-03T10:06:58.398095+00:00 20134800.002506233752 20134800.002506185323 20134800.000013202429 34800.014054633342 20134799.999960020185 8699986918.478029251099 5799996838.757436752319 20099999.988451600075 60464.421520813 2024-06-03T10:06:59.398289+00:00 20134799.998005442321 20134799.998005393893 20134799.999986346811 34800.009553840762 20134800.000049274415 8699985646.370801925659 5799996206.422662734985 20099999.988451600075 60464.421532401 2024-06-03T10:07:00.399490+00:00 20134800.003228712827 20134800.003228664398 20134800.000140380114 34800.014777114404 20134800.000227231532 8699986658.110897064209 5799996719.707661628723 20099999.988451600075 60464.421544115 2024-06-03T10:07:01.411564+00:00 20134799.997631296515 20134799.997631248087 20134800.000079166144 34800.009179698085 20134800.000098258257 8699985119.205635070801 5799995944.881042480469 20099999.988451600075 60464.421555559 2024-06-03T10:07:02.400264+00:00 20134800.001586887985 20134800.001586839557 20134799.999969381839 34800.013135287307 20134799.999919597059 8699986317.916177749634 5799996536.792118072510 20099999.988451600075 60464.421567097 2024-06-03T10:07:03.397178+00:00 20134799.998594813049 20134799.998594764620 20134800.000084701926 34800.010143211817 20134800.000147286803 8699985521.001695632935 5799996147.822034835815 20099999.988451600075 60464.421578688 2024-06-03T10:07:04.398665+00:00 20134800.002410229295 20134800.002410180867 20134800.000014055520 34800.013958630436 20134799.999996747822 8699986266.792383193970 5799996514.444855690002 20099999.988451600075 60464.421590396 2024-06-03T10:07:05.410186+00:00 20134799.999008648098 20134799.999008595943 20134800.000024095178 34800.010557046451 20134800.000112701207 8699985063.335025787354 5799995917.547688484192 20099999.988451600075 60464.421602069 2024-06-03T10:07:06.418810+00:00 20134799.999992795289 20134799.999992746860 20134800.000007014722 34800.011541194704 20134799.999998740852 8699985560.993295669556 5799996161.628310203552 20099999.988451600075 60464.421613411 2024-06-03T10:07:07.398739+00:00 20134800.000114303082 20134800.000114254653 20134800.000021696091 34800.011662704652 20134799.999992057681 8699985576.663377761841 5799996169.184896469116 20099999.988451600075 60464.421625015 2024-06-03T10:07:08.401306+00:00 20134800.001290153712 20134800.001290105283 20134800.000063858926 34800.012838552560 20134800.000063404441 8699985532.617631912231 5799996150.134877204895 20099999.988451600075 60464.421636543 2024-06-03T10:07:09.397355+00:00 20134799.998441591859 20134799.998441539705 20134799.999932777137 34800.009989990249 20134799.999804727733 8699984900.258213043213 5799995823.176935195923 20099999.988451600075 60464.421648143 2024-06-03T10:07:10.399541+00:00 20134800.000787071884 20134800.000787023455 20134800.000063151121 34800.012335471642 20134800.000115361065 8699985684.694913864136 5799996228.338335990906 20099999.988451600075 60464.421659714 2024-06-03T10:07:11.399265+00:00 20134799.998553525656 20134799.998553477228 20134799.999977935106 34800.010101924810 20134800.000039402395 8699985293.405935287476 5799996029.528912544250 20099999.988451600075 60464.421671454 2024-06-03T10:07:12.413610+00:00 20134800.000877227634 20134800.000877179205 20134799.999947529286 34800.012425626184 20134799.999909255654 8699985974.837785720825 5799996364.822095870972 20099999.988451600075 60464.421682831 2024-06-03T10:07:13.396621+00:00 20134799.999392352998 20134799.999392304569 20134800.000011906028 34800.010940753091 20134800.000046472996 8699985569.396444320679 5799996167.818791389465 20099999.988451600075 60464.421694431 2024-06-03T10:07:14.398877+00:00 20134800.001669984311 20134800.001669935882 20134800.000024165958 34800.013218385582 20134800.000173784792 8699985849.759092330933 5799996313.304759025574 20099999.988451600075 60464.421705996 2024-06-03T10:07:15.398062+00:00 20134799.998507462442 20134799.998507414013 20134800.000035040081 34800.010055861421 20134800.000011637807 8699985019.335222244263 5799995891.336715698242 20099999.988451600075 60464.421717617 2024-06-03T10:07:16.402118+00:00 20134800.000289913267 20134800.000289864838 20134799.999951377511 34800.011838312013 20134799.999804034829 8699985793.760437011719 5799996269.899210929871 20099999.988451600075 60464.421729140 2024-06-03T10:07:17.397655+00:00 20134800.000098288059 20134800.000098239630 20134800.000053513795 34800.011646687562 20134800.000154905021 8699985648.818834304810 5799996212.047997474670 20099999.988451600075 60464.421740718 2024-06-03T10:07:18.398023+00:00 20134799.999555967748 20134799.999555919319 20134799.999886516482 34800.011104368030 20134799.999785166234 8699985558.399890899658 5799996151.432641029358 20099999.988451600075 60464.421752284 2024-06-03T10:07:19.397312+00:00 20134800.002186655998 20134800.002186607569 20134799.999989259988 34800.013735055836 20134799.999964721501 8699985779.837608337402 5799996269.633076667786 20099999.988451600075 60464.421763863 2024-06-03T10:07:20.397753+00:00 20134799.998635716736 20134799.998635668308 20134800.000016789883 34800.010184115956 20134800.000125568360 8699984666.888265609741 5799995719.860344886780 20099999.988451600075 60464.421775426 2024-06-03T10:07:21.396800+00:00 20134799.999325487763 20134799.999325439334 20134799.999882046133 34800.010873888517 20134799.999836571515 8699985321.856643676758 5799996035.302923202515 20099999.988451600075 60464.421787009 2024-06-03T10:07:22.397564+00:00 20134799.998595114797 20134799.998595066369 20134799.999888528138 34800.010143513580 20134799.999806590378 8699985618.039505004883 5799996182.145284652710 20099999.988451600075 60464.421798593 2024-06-03T10:07:23.398422+00:00 20134800.000696536154 20134800.000696483999 20134799.999999124557 34800.012244934274 20134799.999969322234 8699986274.705533981323 5799996517.258815765381 20099999.988451600075 60464.421810154 2024-06-03T10:07:24.397341+00:00 20134800.000739946961 20134800.000739898533 20134800.000015556812 34800.012288346792 20134799.999989904463 8699985944.641481399536 5799996353.084231376648 20099999.988451600075 60464.421821733 2024-06-03T10:07:25.397718+00:00 20134800.000195730478 20134800.000195682049 20134799.999970860779 34800.011744129813 20134799.999955933541 8699985566.751359939575 5799996162.723709106445 20099999.988451600075 60464.421833290 2024-06-03T10:07:26.396241+00:00 20134799.999301128089 20134799.999301079661 20134800.000060290098 34800.010849529805 20134800.000036310405 8699985459.064723968506 5799996112.229421615601 20099999.988451600075 60464.421844877 2024-06-03T10:07:27.397382+00:00 20134800.000614803284 20134800.000614751130 20134800.000127680600 34800.012163201471 20134800.000068128109 8699985879.271726608276 5799996323.658701896667 20099999.988451600075 60464.421856459 2024-06-03T10:07:28.398081+00:00 20134800.000285338610 20134800.000285290182 20134800.000113349408 34800.011833738950 20134800.000102661550 8699985622.660650253296 5799996196.792087554932 20099999.988451600075 60464.421868021 2024-06-03T10:07:29.396986+00:00 20134799.998746432364 20134799.998746383935 20134800.000111911446 34800.010294832209 20134800.000132903457 8699985545.617118835449 5799996159.530425071716 20099999.988451600075 60464.421879607 2024-06-03T10:07:30.398087+00:00 20134800.001644223928 20134800.001644175500 20134799.999908361584 34800.013192622893 20134799.999948754907 8699986180.891876220703 5799996469.495019912720 20099999.988451600075 60464.421891170 2024-06-03T10:07:31.397035+00:00 20134799.998675819486 20134799.998675767332 20134799.999835241586 34800.010224217622 20134799.999786850065 8699985287.618518829346 5799996016.112276077271 20099999.988451600075 60464.421902876 2024-06-03T10:07:32.408536+00:00 20134800.001400720328 20134800.001400671899 20134799.999932594597 34800.012949120188 20134799.999996442348 8699985887.958686828613 5799996325.015405654907 20099999.988451600075 60464.421914330 2024-06-03T10:07:33.398095+00:00 20134799.999853704125 20134799.999853655696 20134799.999875489622 34800.011402105629 20134799.999933890998 8699985145.404516220093 5799995951.132019996643 20099999.988451600075 60464.421925899 2024-06-03T10:07:34.397621+00:00 20134799.998828597367 20134799.998828548938 20134799.999921891838 34800.010376998129 20134799.999871406704 8699985140.892713546753 5799995946.272541999817 20099999.988451600075 60464.421937464 2024-06-03T10:07:35.396874+00:00 20134800.000533476472 20134800.000533428043 20134799.999902606010 34800.012081875117 20134799.999847996980 8699985719.872774124146 5799996234.787119865417 20099999.988451600075 60464.421949066 2024-06-03T10:07:36.399343+00:00 20134799.998068775982 20134799.998068727553 20134799.999965250492 34800.009617176358 20134799.999939400703 8699985390.260108947754 5799996073.789373397827 20099999.988451600075 60464.421960630 2024-06-03T10:07:37.398479+00:00 20134800.002029087394 20134800.002029038966 20134800.000079505146 34800.013577486236 20134800.000157281756 8699986388.965705871582 5799996582.220500946045 20099999.988451600075 60464.421972178 2024-06-03T10:07:38.396224+00:00 20134800.000117234886 20134800.000117186457 20134800.000092517585 34800.011665635262 20134800.000014394522 8699985389.663316726685 5799996076.615579605103 20099999.988451600075 60464.421983766 2024-06-03T10:07:39.397387+00:00 20134800.000249542296 20134800.000249490142 20134800.000076781958 34800.011797940664 20134800.000033330172 8699985409.719678878784 5799996087.432824134827 20099999.988451600075 60464.421995348 2024-06-03T10:07:40.398077+00:00 20134800.000045046210 20134800.000044997782 20134800.000037144870 34800.011593446521 20134799.999920733273 8699985286.422145843506 5799996021.092546463013 20099999.988451600075 60464.422006921 2024-06-03T10:07:41.397963+00:00 20134799.998989749700 20134799.998989701271 20134800.000014286488 34800.010538150134 20134799.999879594892 8699985294.621807098389 5799996023.478271484375 20099999.988451600075 60464.422018510 2024-06-03T10:07:42.399275+00:00 20134800.000213298947 20134800.000213250518 20134799.999982774258 34800.011761697926 20134799.999954022467 8699985797.414745330811 5799996277.975869178772 20099999.988451600075 60464.422030076 2024-06-03T10:07:43.398590+00:00 20134799.998158589005 20134799.998158540577 20134800.000031184405 34800.009706989214 20134800.000073313713 8699985689.321741104126 5799996228.899801254272 20099999.988451600075 60464.422041646 2024-06-03T10:07:44.398204+00:00 20134800.000239122659 20134800.000239074230 20134800.000035729259 34800.011787521304 20134799.999972421676 8699986609.650480270386 5799996684.860289573669 20099999.988451600075 60464.422053212 2024-06-03T10:07:45.397540+00:00 20134800.000892277807 20134800.000892229378 20134800.000074200332 34800.012440678351 20134800.000032052398 8699986557.020267486572 5799996661.029817581177 20099999.988451600075 60464.422064783 2024-06-03T10:07:46.397214+00:00 20134800.000490151346 20134800.000490102917 20134799.999955758452 34800.012038549750 20134799.999963108450 8699986086.944396972656 5799996423.119215965271 20099999.988451600075 60464.422076367 2024-06-03T10:07:47.398088+00:00 20134800.000088535249 20134800.000088486820 20134800.000067509711 34800.011636936484 20134800.000101629645 8699985858.556297302246 5799996314.696881294250 20099999.988451600075 60464.422087930 2024-06-03T10:07:48.397175+00:00 20134800.001806873828 20134800.001806825399 20134799.999945223331 34800.013355274816 20134799.999898895621 8699985820.085168838501 5799996287.014057159424 20099999.988451600075 60464.422099515 2024-06-03T10:07:49.398067+00:00 20134799.999308619648 20134799.999308571219 20134799.999962903559 34800.010857020454 20134800.000050127506 8699984894.938199996948 5799995830.741928100586 20099999.988451600075 60464.422111094 2024-06-03T10:07:50.398540+00:00 20134799.998501278460 20134799.998501230031 20134799.999930243939 34800.010049677840 20134799.999989178032 8699985200.249853134155 5799995980.858213424683 20099999.988451600075 60464.422122671 2024-06-03T10:07:51.398818+00:00 20134800.000938966870 20134800.000938914716 20134800.000002253801 34800.012487364984 20134800.000023290515 8699985938.852727890015 5799996351.581031799316 20099999.988451600075 60464.422134245 2024-06-03T10:07:52.398737+00:00 20134800.000278677791 20134800.000278629363 20134799.999993320554 34800.011827078459 20134799.999948605895 8699985466.019182205200 5799996112.052416801453 20099999.988451600075 60464.422145887 2024-06-03T10:07:53.404633+00:00 20134800.000304982066 20134800.000304933637 20134799.999934822321 34800.011853380725 20134799.999889634550 8699985312.573083877563 5799996032.872165679932 20099999.988451600075 60464.422157381 2024-06-03T10:07:54.397708+00:00 20134799.999600328505 20134799.999600280076 20134800.000059481710 34800.011148727572 20134800.000052206218 8699985151.667764663696 5799995959.193296432495 20099999.988451600075 60464.422168952 2024-06-03T10:07:55.397455+00:00 20134800.000188525766 20134800.000188473612 20134800.000006821007 34800.011736924112 20134800.000006869435 8699985385.376195907593 5799996074.158466339111 20099999.988451600075 60464.422180512 2024-06-03T10:07:56.396230+00:00 20134800.000663638115 20134800.000663589686 20134799.999988950789 34800.012212037895 20134799.999979451299 8699985277.473020553589 5799996019.064462661743 20099999.988451600075 60464.422192106 2024-06-03T10:07:57.398012+00:00 20134799.999126877636 20134799.999126829207 20134800.000085365027 34800.010675278987 20134800.000150583684 8699984970.073099136353 5799995872.495154380798 20099999.988451600075 60464.422203674 2024-06-03T10:07:58.397457+00:00 20134799.999790776521 20134799.999790728092 20134799.999976709485 34800.011339176512 20134799.999958548695 8699985411.290357589722 5799996085.102184295654 20099999.988451600075 60464.422215257 2024-06-03T10:07:59.398218+00:00 20134800.001046732068 20134800.001046683639 20134799.999976169318 34800.012595132917 20134799.999975264072 8699985526.891506195068 5799996143.599305152893 20099999.988451600075 60464.422226824 2024-06-03T10:08:00.397627+00:00 20134800.000413727015 20134800.000413678586 20134799.999916005880 34800.011962128105 20134799.999808330089 8699984938.968181610107 5799995842.682034492493 20099999.988451600075 60464.422238812 2024-06-03T10:08:01.433334+00:00 20134799.998803127557 20134799.998803079128 20134800.000053126365 34800.010351529017 20134800.000045787543 8699984770.669294357300 5799995768.426722526550 20099999.988451600075 60464.422250164 2024-06-03T10:08:02.414191+00:00 20134800.001277975738 20134800.001277927309 20134799.999827679247 34800.012826375423 20134799.999801106751 8699985303.402191162109 5799996024.598060607910 20099999.988451600075 60464.422261536 2024-06-03T10:08:03.396723+00:00 20134799.999351900071 20134799.999351851642 20134800.000021684915 34800.010900300163 20134799.999985158443 8699984620.553924560547 5799995690.842658042908 20099999.988451600075 60464.422273120 2024-06-03T10:08:04.397608+00:00 20134799.998182304204 20134799.998182255775 20134799.999992508441 34800.009730705271 20134799.999873779714 8699984981.698991775513 5799995866.774494171143 20099999.988451600075 60464.422284809 2024-06-03T10:08:05.407495+00:00 20134800.002027321607 20134800.002027273178 20134799.999932568520 34800.013575721649 20134799.999900724739 8699985856.074729919434 5799996305.085048675537 20099999.988451600075 60464.422296364 2024-06-03T10:08:06.405839+00:00 20134799.997787974775 20134799.997787926346 20134799.999991554767 34800.009336374787 20134799.999982170761 8699984827.041635513306 5799995793.962042808533 20099999.988451600075 60464.422308013 2024-06-03T10:08:07.412335+00:00 20134800.000408038497 20134800.000407990068 20134800.000032447278 34800.011956438000 20134800.000081710517 8699985924.035358428955 5799996346.606397628784 20099999.988451600075 60464.422319573 2024-06-03T10:08:08.411154+00:00 20134800.001404784620 20134800.001404736191 20134799.999926432967 34800.012953185753 20134799.999765697867 8699985720.743251800537 5799996231.793213844299 20099999.988451600075 60464.422331116 2024-06-03T10:08:09.408407+00:00 20134799.997778944671 20134799.997778896242 20134800.000060580671 34800.009327346277 20134800.000113207847 8699985021.628343582153 5799995896.715309143066 20099999.988451600075 60464.422342817 2024-06-03T10:08:10.419425+00:00 20134800.001497410238 20134800.001497361809 20134800.000006206334 34800.013045811036 20134799.999969355762 8699986137.563808441162 5799996448.689115524292 20099999.988451600075 60464.422354131 2024-06-03T10:08:11.396879+00:00 20134800.000353697687 20134800.000353649259 20134799.999985516071 34800.011902099308 20134799.999882277101 8699985400.304090499878 5799996076.431088447571 20099999.988451600075 60464.422365820 2024-06-03T10:08:12.406855+00:00 20134800.000144921243 20134800.000144872814 20134800.000125236809 34800.011693320717 20134800.000211372972 8699985235.975749969482 5799996007.979246139526 20099999.988451600075 60464.422377298 2024-06-03T10:08:13.398555+00:00 20134799.999729804695 20134799.999729756266 20134800.000136028975 34800.011278204482 20134800.000189676881 8699985239.256757736206 5799996008.715716362000 20099999.988451600075 60464.422388869 2024-06-03T10:08:14.398276+00:00 20134800.000319998711 20134800.000319950283 20134800.000037688762 34800.011868399437 20134800.000007789582 8699985411.791345596313 5799996087.404332160950 20099999.988451600075 60464.422400500 2024-06-03T10:08:15.403195+00:00 20134799.998545974493 20134799.998545926064 20134800.000044722110 34800.010094373160 20134800.000126596540 8699985283.231332778931 5799996028.074598312378 20099999.988451600075 60464.422412078 2024-06-03T10:08:16.403510+00:00 20134800.000474706292 20134800.000474657863 20134800.000066656619 34800.012023105861 20134800.000098541379 8699986011.211214065552 5799996390.895719528198 20099999.988451600075 60464.422424135 2024-06-03T10:08:17.445290+00:00 20134800.001174040139 20134800.001173991710 20134800.000017110258 34800.012722438776 20134799.999962132424 8699985820.630998611450 5799996289.921757698059 20099999.988451600075 60464.422435153 2024-06-03T10:08:18.397219+00:00 20134799.998845171183 20134799.998845122755 20134799.999929238111 34800.010393571727 20134799.999867461622 8699985219.010219573975 5799995985.166754722595 20099999.988451600075 60464.422446739 2024-06-03T10:08:19.398278+00:00 20134800.000239975750 20134800.000239927322 20134799.999984338880 34800.011788375872 20134799.999980278313 8699985766.266897201538 5799996263.495865821838 20099999.988451600075 60464.422458296 2024-06-03T10:08:20.396735+00:00 20134800.000203248113 20134800.000203199685 20134800.000066082925 34800.011751647791 20134800.000079337507 8699985646.857124328613 5799996207.918437957764 20099999.988451600075 60464.422469891 2024-06-03T10:08:21.398530+00:00 20134799.999801479280 20134799.999801430851 20134799.999977696687 34800.011349878710 20134799.999873816967 8699985588.152971267700 5799996170.002947807312 20099999.988451600075 60464.422481474 2024-06-03T10:08:22.399330+00:00 20134800.000894378871 20134800.000894330442 20134800.000026758760 34800.012442780069 20134800.000079829246 8699985666.716539382935 5799996217.868728637695 20099999.988451600075 60464.422493018 2024-06-03T10:08:23.396741+00:00 20134799.998016368598 20134799.998016320169 20134799.999927598983 34800.009564770269 20134799.999978955835 8699985221.245820999146 5799995990.930162429810 20099999.988451600075 60464.422504618 2024-06-03T10:08:24.398974+00:00 20134800.000870324671 20134800.000870276242 20134799.999851521105 34800.012418724975 20134799.999893415719 8699986157.223182678223 5799996455.354804039001 20099999.988451600075 60464.422516174 2024-06-03T10:08:25.397431+00:00 20134799.998909074813 20134799.998909026384 20134799.999868590385 34800.010457475910 20134799.999855700880 8699985623.714210510254 5799996187.028752326965 20099999.988451600075 60464.422527748 2024-06-03T10:08:26.397420+00:00 20134800.000934910029 20134800.000934861600 20134799.999979723245 34800.012483309387 20134799.999910615385 8699986152.793762207031 5799996453.856658935547 20099999.988451600075 60464.422539421 2024-06-03T10:08:27.405966+00:00 20134800.000413157046 20134800.000413108617 20134800.000082872808 34800.011961558383 20134800.000034086406 8699985689.044958114624 5799996227.126913070679 20099999.988451600075 60464.422551100 2024-06-03T10:08:28.415054+00:00 20134800.000520545989 20134800.000520497561 20134800.000064596534 34800.012068944678 20134800.000026620924 8699985544.170301437378 5799996154.378502845764 20099999.988451600075 60464.422562507 2024-06-03T10:08:29.400565+00:00 20134800.000185940415 20134800.000185891986 20134799.999997634441 34800.011734341708 20134799.999982666224 8699985275.949253082275 5799996018.436587333679 20099999.988451600075 60464.422574046 2024-06-03T10:08:30.397557+00:00 20134800.000366106629 20134800.000366058201 20134800.000115923584 34800.011914505631 20134800.000086549670 8699985218.140485763550 5799995993.860759735107 20099999.988451600075 60464.422585616 2024-06-03T10:08:31.397225+00:00 20134799.999819237739 20134799.999819189310 20134800.000000085682 34800.011367636151 20134799.999889813364 8699985067.958307266235 5799995910.572166442871 20099999.988451600075 60464.422597202 2024-06-03T10:08:32.398229+00:00 20134799.997639115900 20134799.997639067471 20134800.000099401921 34800.009187517353 20134800.000185489655 8699985199.524333953857 5799995988.675093650818 20099999.988451600075 60464.422608798 2024-06-03T10:08:33.400129+00:00 20134800.002974778414 20134800.002974729985 20134799.999963607639 34800.014523179692 20134800.000028241426 8699986369.031215667725 5799996566.876480102539 20099999.988451600075 60464.422620461 2024-06-03T10:08:34.407818+00:00 20134799.998345587403 20134799.998345535249 20134800.000054243952 34800.009893985698 20134800.000012598932 8699984882.036178588867 5799995822.727258682251 20099999.988451600075 60464.422631910 2024-06-03T10:08:35.397001+00:00 20134800.000395622104 20134800.000395573676 20134800.000042047352 34800.011944022132 20134799.999968893826 8699985756.290372848511 5799996258.033237457275 20099999.988451600075 60464.422643725 2024-06-03T10:08:36.417847+00:00 20134800.000571925193 20134800.000571876764 20134800.000004209578 34800.012120326384 20134800.000055443496 8699985572.610448837280 5799996169.799639701843 20099999.988451600075 60464.422655073 2024-06-03T10:08:37.398350+00:00 20134799.999786525965 20134799.999786477536 20134800.000020764768 34800.011334924428 20134800.000039964914 8699985264.074544906616 5799996014.886647224426 20099999.988451600075 60464.422666700 2024-06-03T10:08:38.402884+00:00 20134800.000265169889 20134800.000265121460 20134800.000067293644 34800.011813571022 20134800.000093966722 8699985415.328777313232 5799996092.763976097107 20099999.988451600075 60464.422678225 2024-06-03T10:08:39.398601+00:00 20134799.999021243304 20134799.999021194875 20134800.000018917024 34800.010569641723 20134800.000029806048 8699985298.235076904297 5799996031.543677330017 20099999.988451600075 60464.422689761 2024-06-03T10:08:40.395326+00:00 20134800.000290904194 20134800.000290855765 20134799.999938085675 34800.011839304949 20134799.999892659485 8699985774.697364807129 5799996264.060412406921 20099999.988451600075 60464.422701343 2024-06-03T10:08:41.396076+00:00 20134799.999828718603 20134799.999828670174 20134800.000031307340 34800.011377119918 20134800.000125460327 8699985637.110364913940 5799996204.966874122620 20099999.988451600075 60464.422712949 2024-06-03T10:08:42.398824+00:00 20134799.999669119716 20134799.999669071287 20134800.000027231872 34800.011217520601 20134800.000070512295 8699985702.427556991577 5799996235.335948944092 20099999.988451600075 60464.422724514 2024-06-03T10:08:43.398052+00:00 20134800.002354227006 20134800.002354178578 20134799.999933846295 34800.013902625418 20134799.999839399010 8699985891.185829162598 5799996320.085420608521 20099999.988451600075 60464.422736090 2024-06-03T10:08:44.398179+00:00 20134799.997902154922 20134799.997902102768 20134800.000001668930 34800.009450553036 20134800.000021133572 8699984682.065666198730 5799995723.097624778748 20099999.988451600075 60464.422747794 2024-06-03T10:08:45.409376+00:00 20134800.000954560935 20134800.000954512507 20134799.999937426299 34800.012502961967 20134799.999967254698 8699985731.451698303223 5799996245.545606613159 20099999.988451600075 60464.422759524 2024-06-03T10:08:46.422876+00:00 20134799.998847302049 20134799.998847253621 20134799.999869499356 34800.010395701414 20134799.999770943075 8699985184.831974029541 5799995964.056084632874 20099999.988451600075 60464.422770958 2024-06-03T10:08:47.410794+00:00 20134800.000764153898 20134800.000764105469 20134799.999937403947 34800.012312553692 20134799.999866411090 8699985731.265533447266 5799996241.250798225403 20099999.988451600075 60464.422782534 2024-06-03T10:08:48.410949+00:00 20134799.998247001320 20134799.998246952891 20134799.999950129539 34800.009795401595 20134799.999916210771 8699985293.833969116211 5799996024.609881401062 20099999.988451600075 60464.422794125 2024-06-03T10:08:49.412392+00:00 20134800.001205913723 20134800.001205865294 20134799.999933153391 34800.012754315030 20134799.999852038920 8699986174.552274703979 5799996462.295340538025 20099999.988451600075 60464.422805674 2024-06-03T10:08:50.410233+00:00 20134800.001227546483 20134800.001227498055 20134800.000013314188 34800.012775945514 20134800.000119190663 8699985543.924062728882 5799996158.112545967102 20099999.988451600075 60464.422817214 2024-06-03T10:08:51.407330+00:00 20134799.999812860042 20134799.999812811613 20134800.000083506107 34800.011361260687 20134800.000175356865 8699984948.129899978638 5799995862.555697441101 20099999.988451600075 60464.422828693 2024-06-03T10:08:52.399078+00:00 20134799.998948313296 20134799.998948264867 20134800.000038616359 34800.010496713381 20134800.000094220042 8699985073.068756103516 5799995921.644361495972 20099999.988451600075 60464.422840388 2024-06-03T10:08:53.409578+00:00 20134800.000096388161 20134800.000096339732 20134800.000032972544 34800.011644788618 20134800.000014908612 8699985621.120983123779 5799996192.365887641907 20099999.988451600075 60464.422852024 2024-06-03T10:08:54.414832+00:00 20134800.000982355326 20134800.000982306898 20134799.999952785671 34800.012530754677 20134799.999947261065 8699985575.535017013550 5799996166.754246711731 20099999.988451600075 60464.422863561 2024-06-03T10:08:55.411702+00:00 20134799.999124038965 20134799.999123990536 20134800.000108160079 34800.010672440330 20134800.000186059624 8699985095.987398147583 5799995936.930383682251 20099999.988451600075 60464.422875030 2024-06-03T10:08:56.402543+00:00 20134800.001264352351 20134800.001264303923 20134800.000019524246 34800.012812751724 20134800.000042393804 8699985556.833358764648 5799996161.367353439331 20099999.988451600075 60464.422886554 2024-06-03T10:08:57.398267+00:00 20134799.997977308929 20134799.997977260500 20134800.000023208559 34800.009525708898 20134800.000076118857 8699984952.226102828979 5799995860.468915939331 20099999.988451600075 60464.422898268 2024-06-03T10:08:58.410347+00:00 20134800.001726496965 20134800.001726448536 20134799.999981105328 34800.013274896359 20134799.999956335872 8699985938.796463012695 5799996348.763073921204 20099999.988451600075 60464.422909889 2024-06-03T10:08:59.414405+00:00 20134799.998603109270 20134799.998603060842 20134800.000029597431 34800.010151510476 20134800.000001393259 8699985099.735774993896 5799995931.110194206238 20099999.988451600075 60464.422921481 2024-06-03T10:09:00.415928+00:00 20134800.001605097204 20134800.001605045050 20134799.999896369874 34800.013153495333 20134799.999812621623 8699985778.057142257690 5799996262.405338287354 20099999.988451600075 60464.422932982 2024-06-03T10:09:01.409679+00:00 20134799.998461410403 20134799.998461361974 20134799.999943137169 34800.010009810758 20134799.999937396497 8699984934.036664962769 5799995845.594057083130 20099999.988451600075 60464.422944555 2024-06-03T10:09:02.409559+00:00 20134799.998812653124 20134799.998812600970 20134800.000087041408 34800.010361051514 20134800.000163272023 8699985701.882600784302 5799996238.928482055664 20099999.988451600075 60464.422956115 2024-06-03T10:09:03.408302+00:00 20134800.001532021910 20134800.001531973481 20134800.000045031309 34800.013080421842 20134800.000023353845 8699986333.252544403076 5799996548.783576011658 20099999.988451600075 60464.422967712 2024-06-03T10:09:04.410324+00:00 20134799.998511027545 20134799.998510979116 20134800.000022981316 34800.010059426044 20134799.999992303550 8699985591.234573364258 5799996176.480763435364 20099999.988451600075 60464.422979160 2024-06-03T10:09:05.399410+00:00 20134800.001874625683 20134800.001874577254 20134800.000074051321 34800.013423027063 20134800.000071346760 8699986341.806777954102 5799996555.060420036316 20099999.988451600075 60464.422990815 2024-06-03T10:09:06.406383+00:00 20134799.999649964273 20134799.999649915844 20134800.000034008175 34800.011198362707 20134800.000037267804 8699985466.847375869751 5799996116.160714149475 20099999.988451600075 60464.423002285 2024-06-03T10:09:07.397426+00:00 20134800.000853214413 20134800.000853165984 20134799.999950949103 34800.012401615386 20134799.999985214323 8699985614.933929443359 5799996188.035060882568 20099999.988451600075 60464.423013865 2024-06-03T10:09:08.397937+00:00 20134799.998789809644 20134799.998789761215 20134800.000037115067 34800.010338210879 20134800.000166971236 8699985172.814922332764 5799995974.548784255981 20099999.988451600075 60464.423025420 2024-06-03T10:09:09.396326+00:00 20134800.001699376851 20134800.001699328423 20134800.000039841980 34800.013247777701 20134799.999970205128 8699985803.682941436768 5799996281.784152984619 20099999.988451600075 60464.423037018 2024-06-03T10:09:10.398369+00:00 20134799.998667363077 20134799.998667314649 20134799.999905608594 34800.010215762195 20134799.999919366091 8699984968.102458953857 5799995861.875741004944 20099999.988451600075 60464.423048591 2024-06-03T10:09:11.398250+00:00 20134799.997997872531 20134799.997997820377 20134799.999953899533 34800.009546270689 20134799.999996297061 8699985559.767568588257 5799996160.913666725159 20099999.988451600075 60464.423060323 2024-06-03T10:09:12.411931+00:00 20134800.001193717122 20134800.001193664968 20134799.999925583601 34800.012742115519 20134799.999847225845 8699986556.717414855957 5799996653.177370071411 20099999.988451600075 60464.423071807 2024-06-03T10:09:13.404159+00:00 20134800.000115990639 20134800.000115942210 20134799.999912839383 34800.011664389844 20134799.999904617667 8699985918.909261703491 5799996336.664537429810 20099999.988451600075 60464.423083314 2024-06-03T10:09:14.398287+00:00 20134800.001552719623 20134800.001552667469 20134800.000013999641 34800.013101118027 20134800.000002007931 8699985815.984786987305 5799996289.260322570801 20099999.988451600075 60464.423094895 2024-06-03T10:09:15.398935+00:00 20134799.999317195266 20134799.999317146838 20134799.999918267131 34800.010865595519 20134799.999826785177 8699985061.374797821045 5799995904.654244422913 20099999.988451600075 60464.423106461 2024-06-03T10:09:16.398228+00:00 20134800.001527659595 20134800.001527607441 20134800.000055260956 34800.013076057927 20134800.000072322786 8699985365.859312057495 5799996067.127241134644 20099999.988451600075 60464.423118043 2024-06-03T10:09:17.398873+00:00 20134799.997613236308 20134799.997613187879 20134800.000073287636 34800.009161636466 20134800.000134807080 8699984646.768472671509 5799995710.185462951660 20099999.988451600075 60464.423129609 2024-06-03T10:09:18.398213+00:00 20134800.000283651054 20134800.000283602625 20134799.999907769263 34800.011832051627 20134799.999942705035 8699985850.809028625488 5799996304.201446533203 20099999.988451600075 60464.423141172 2024-06-03T10:09:19.397275+00:00 20134799.999993097037 20134799.999993048608 20134800.000027928501 34800.011541496817 20134800.000162784010 8699985658.458276748657 5799996217.195972442627 20099999.988451600075 60464.423152757 2024-06-03T10:09:20.398241+00:00 20134800.000825174153 20134800.000825125724 20134799.999957278371 34800.012373575628 20134799.999968104064 8699985689.015218734741 5799996224.362780570984 20099999.988451600075 60464.423164325 2024-06-03T10:09:21.397720+00:00 20134799.999997958541 20134799.999997910112 20134800.000073436648 34800.011546358990 20134800.000121150166 8699985242.013792037964 5799996007.239024162292 20099999.988451600075 60464.423175896 2024-06-03T10:09:22.397421+00:00 20134800.000478725880 20134800.000478673726 20134800.000108730048 34800.012027123987 20134799.999937165529 8699985322.382146835327 5799996039.757109642029 20099999.988451600075 60464.423187475 2024-06-03T10:09:23.397859+00:00 20134799.998082738370 20134799.998082686216 20134800.000046238303 34800.009631136447 20134799.999965000898 8699985126.176168441772 5799995942.814060211182 20099999.988451600075 60464.423199042 2024-06-03T10:09:24.397254+00:00 20134800.000999916345 20134800.000999867916 20134800.000136557966 34800.012548316103 20134800.000260360539 8699986127.215255737305 5799996455.640213966370 20099999.988451600075 60464.423210628 2024-06-03T10:09:25.398243+00:00 20134800.001620158553 20134800.001620110124 20134800.000016149133 34800.013168559351 20134800.000045035034 8699985659.820230484009 5799996212.970760345459 20099999.988451600075 60464.423222183 2024-06-03T10:09:26.396651+00:00 20134799.997007969767 20134799.997007921338 20134799.999919436872 34800.008556369285 20134799.999901715666 8699984833.886993408203 5799995794.032438278198 20099999.988451600075 60464.423233774 2024-06-03T10:09:27.398111+00:00 20134800.002490069717 20134800.002490021288 20134799.999995864928 34800.014038470938 20134799.999977249652 8699986307.516727447510 5799996533.994577407837 20099999.988451600075 60464.423245335 2024-06-03T10:09:28.396973+00:00 20134799.999592926353 20134799.999592877924 20134799.999960821122 34800.011141327202 20134800.000016428530 8699985058.899389266968 5799995911.318485260010 20099999.988451600075 60464.423256926 2024-06-03T10:09:29.398397+00:00 20134799.999619223177 20134799.999619174749 20134799.999982867390 34800.011167624529 20134800.000020612031 8699985223.580049514771 5799995993.833005905151 20099999.988451600075 60464.423268504 2024-06-03T10:09:30.398757+00:00 20134799.999940812588 20134799.999940764159 20134799.999980658293 34800.011489213175 20134799.999924059957 8699985437.349687576294 5799996096.694863319397 20099999.988451600075 60464.423280118 2024-06-03T10:09:31.402165+00:00 20134800.001032125205 20134800.001032076776 20134799.999938592315 34800.012580525567 20134799.999907948077 8699985423.662591934204 5799996089.179924964905 20099999.988451600075 60464.423291639 2024-06-03T10:09:32.397600+00:00 20134799.998274058104 20134799.998274009675 20134800.000048458576 34800.009822457207 20134800.000064127147 8699984923.724546432495 5799995845.718371391296 20099999.988451600075 60464.423303217 2024-06-03T10:09:33.397957+00:00 20134800.000019550323 20134800.000019501895 20134799.999933172017 34800.011567949870 20134799.999918524176 8699985766.570493698120 5799996261.074519157410 20099999.988451600075 60464.423314793 2024-06-03T10:09:34.398081+00:00 20134799.999949276447 20134799.999949228019 20134800.000084340572 34800.011497675659 20134800.000136211514 8699985760.189361572266 5799996266.954231262207 20099999.988451600075 60464.423326336 2024-06-03T10:09:35.395451+00:00 20134800.000338632613 20134800.000338584185 20134799.999949183315 34800.011887033615 20134799.999836154282 8699985792.446483612061 5799996270.580497741699 20099999.988451600075 60464.423337941 2024-06-03T10:09:36.398084+00:00 20134800.000573743135 20134800.000573694706 20134800.000023018569 34800.012122143482 20134799.999897770584 8699985625.383956909180 5799996189.616474151611 20099999.988451600075 60464.423349496 2024-06-03T10:09:37.396456+00:00 20134800.000671755522 20134800.000671707094 20134800.000082693994 34800.012220155695 20134799.999994307756 8699985356.362531661987 5799996059.128170013428 20099999.988451600075 60464.423361100 2024-06-03T10:09:38.399085+00:00 20134799.998769212514 20134799.998769160360 20134800.000057332218 34800.010317610700 20134799.999860662967 8699985064.298887252808 5799995907.527914047241 20099999.988451600075 60464.423372675 2024-06-03T10:09:39.399081+00:00 20134800.000830594450 20134800.000830546021 20134800.000033903867 34800.012378994936 20134799.999955371022 8699985709.880977630615 5799996234.265110969543 20099999.988451600075 60464.423384234 2024-06-03T10:09:40.397801+00:00 20134799.998795583844 20134799.998795535415 20134799.999980993569 34800.010343982685 20134799.999913115054 8699985294.843778610229 5799996024.985891342163 20099999.988451600075 60464.423395818 2024-06-03T10:09:41.398647+00:00 20134800.001349464059 20134800.001349415630 20134799.999982930720 34800.012897863569 20134799.999977048486 8699985885.618431091309 5799996323.036957740784 20099999.988451600075 60464.423407395 2024-06-03T10:09:42.398983+00:00 20134799.997720424086 20134799.997720375657 20134799.999945446849 34800.009268825357 20134800.000020291656 8699985199.125610351562 5799995981.592385292053 20099999.988451600075 60464.423418967 2024-06-03T10:09:43.398702+00:00 20134800.002581670880 20134800.002581622452 20134799.999942220747 34800.014130069874 20134800.000006504357 8699986297.602321624756 5799996530.256343841553 20099999.988451600075 60464.423430539 2024-06-03T10:09:44.398530+00:00 20134799.998225826770 20134799.998225778341 20134799.999935198575 34800.009774227336 20134799.999899126589 8699984968.069591522217 5799995861.015845298767 20099999.988451600075 60464.423442115 2024-06-03T10:09:45.398706+00:00 20134799.999559614807 20134799.999559566379 20134799.999990820885 34800.011108015147 20134800.000008042902 8699985842.598358154297 5799996302.818377494812 20099999.988451600075 60464.423453685 2024-06-03T10:09:46.398425+00:00 20134800.001733209938 20134800.001733161509 20134799.999933872372 34800.013281608866 20134799.999877899885 8699986068.309488296509 5799996410.251370429993 20099999.988451600075 60464.423465253 2024-06-03T10:09:47.397862+00:00 20134799.998066529632 20134799.998066481203 20134799.999946396798 34800.009614930656 20134800.000088471919 8699985147.499790191650 5799995958.620437622070 20099999.988451600075 60464.423476823 2024-06-03T10:09:48.397462+00:00 20134800.001737002283 20134800.001736953855 20134800.000013560057 34800.013285400753 20134800.000055123121 8699986099.694335937500 5799996433.328077316284 20099999.988451600075 60464.423488401 2024-06-03T10:09:49.397849+00:00 20134799.999652124941 20134799.999652076513 20134799.999900061637 34800.011200523862 20134799.999719683081 8699985216.452419281006 5799995977.730417251587 20099999.988451600075 60464.423499968 2024-06-03T10:09:50.397282+00:00 20134800.000727728009 20134800.000727679580 20134800.000015545636 34800.012276126596 20134799.999926168472 8699985376.898988723755 5799996066.557407379150 20099999.988451600075 60464.423511553 2024-06-03T10:09:51.398168+00:00 20134799.999695990235 20134799.999695941806 20134799.999976884574 34800.011244389781 20134800.000034525990 8699985022.309930801392 5799995893.777756690979 20099999.988451600075 60464.423523119 2024-06-03T10:09:52.397448+00:00 20134799.999422855675 20134799.999422807246 20134799.999963060021 34800.010971257041 20134800.000017076731 8699985130.043973922729 5799995946.917752265930 20099999.988451600075 60464.423534689 2024-06-03T10:09:53.397070+00:00 20134799.999611597508 20134799.999611549079 20134799.999990541488 34800.011159997288 20134799.999963931739 8699985409.590085983276 5799996084.476458549500 20099999.988451600075 60464.423546264 2024-06-03T10:09:54.397196+00:00 20134800.001397311687 20134800.001397263259 20134800.000035788864 34800.012945712217 20134799.999840099365 8699985618.024061203003 5799996183.533645629883 20099999.988451600075 60464.423557847 2024-06-03T10:09:55.397984+00:00 20134799.999221064150 20134799.999221015722 20134800.000015389174 34800.010769463632 20134800.000029008836 8699984963.547494888306 5799995864.166705131531 20099999.988451600075 60464.423569495 2024-06-03T10:09:56.404411+00:00 20134799.999157086015 20134799.999157037586 20134800.000027257949 34800.010705485438 20134800.000215739012 8699985328.355552673340 5799996054.351156234741 20099999.988451600075 60464.423581088 2024-06-03T10:09:57.406039+00:00 20134800.000674225390 20134800.000674176961 20134799.999997176230 34800.012222626661 20134800.000055372715 8699985757.915367126465 5799996262.449151039124 20099999.988451600075 60464.423592650 2024-06-03T10:09:58.404943+00:00 20134799.999773927033 20134799.999773878604 20134799.999988161027 34800.011322325714 20134799.999963823706 8699985417.369625091553 5799996088.361744880676 20099999.988451600075 60464.423604233 2024-06-03T10:09:59.405760+00:00 20134800.000370811671 20134800.000370763242 20134800.000034883618 34800.011919212666 20134800.000047408044 8699985547.074071884155 5799996156.696569442749 20099999.988451600075 60464.423615707 2024-06-03T10:10:00.397085+00:00 20134799.999497611076 20134799.999497558922 20134799.999972347170 34800.011046009313 20134799.999947488308 8699985352.760568618774 5799996055.376452445984 20099999.988451600075 60464.423627518 2024-06-03T10:10:01.417564+00:00 20134800.000880874693 20134800.000880826265 20134799.999929215759 34800.012429274408 20134799.999874360859 8699985593.522108078003 5799996172.710208892822 20099999.988451600075 60464.423638993 2024-06-03T10:10:02.409019+00:00 20134800.000821676105 20134800.000821627676 20134799.999994218349 34800.012370077588 20134799.999998711050 8699985111.704280853271 5799995936.982625007629 20099999.988451600075 60464.423650543 2024-06-03T10:10:03.406905+00:00 20134799.998844947666 20134799.998844899237 20134799.999931383878 34800.010393347467 20134799.999781753868 8699984697.355215072632 5799995720.768263816833 20099999.988451600075 60464.423662008 2024-06-03T10:10:04.397474+00:00 20134800.000600535423 20134800.000600486994 20134800.000123616308 34800.012148934540 20134800.000172302127 8699985290.668388366699 5799996033.697646141052 20099999.988451600075 60464.423673634 2024-06-03T10:10:05.401994+00:00 20134799.999092657119 20134799.999092608690 20134800.000025514513 34800.010641056149 20134800.000000819564 8699985019.249952316284 5799995890.843305587769 20099999.988451600075 60464.423685374 2024-06-03T10:10:06.416332+00:00 20134799.999969877303 20134799.999969828874 20134799.999966386706 34800.011518278363 20134799.999886821955 8699985484.304656982422 5799996118.620797157288 20099999.988451600075 60464.423696950 2024-06-03T10:10:07.416486+00:00 20134799.999403424561 20134799.999403376132 20134799.999985314906 34800.010951824908 20134799.999972887337 8699985472.037218093872 5799996116.073178291321 20099999.988451600075 60464.423708576 2024-06-03T10:10:08.420927+00:00 20134800.000755358487 20134800.000755306333 20134800.000020969659 34800.012303756877 20134800.000056907535 8699985784.193319320679 5799996275.651974678040 20099999.988451600075 60464.423720042 2024-06-03T10:10:09.411618+00:00 20134799.999251570553 20134799.999251522124 20134799.999950241297 34800.010799969379 20134799.999948918819 8699985390.647342681885 5799996074.379469871521 20099999.988451600075 60464.423731498 2024-06-03T10:10:10.401421+00:00 20134800.001075536013 20134800.001075487584 20134800.000003091991 34800.012623936746 20134800.000009804964 8699985756.390718460083 5799996259.788139343262 20099999.988451600075 60464.423743253 2024-06-03T10:10:11.417069+00:00 20134799.999098725617 20134799.999098677188 20134800.000068712980 34800.010647124058 20134800.000158268958 8699985233.894170761108 5799996004.725883483887 20099999.988451600075 60464.423754642 2024-06-03T10:10:12.401065+00:00 20134800.000915102661 20134800.000915054232 20134799.999962963164 34800.012463504172 20134800.000004407018 8699985703.029079437256 5799996232.882381439209 20099999.988451600075 60464.423766413 2024-06-03T10:10:13.418107+00:00 20134799.999757610261 20134799.999757561833 20134800.000055242330 34800.011306010951 20134800.000100757927 8699985229.300621032715 5799996000.032795906067 20099999.988451600075 60464.423777767 2024-06-03T10:10:14.399117+00:00 20134799.999447293580 20134799.999447245151 20134800.000059116632 34800.010995693534 20134800.000057529658 8699985398.723127365112 5799996082.942887306213 20099999.988451600075 60464.423789705 2024-06-03T10:10:15.430472+00:00 20134800.000360794365 20134800.000360745937 20134800.000012841076 34800.011909193970 20134800.000026129186 8699985687.738723754883 5799996226.142269134521 20099999.988451600075 60464.423800996 2024-06-03T10:10:16.406012+00:00 20134800.000953275710 20134800.000953227282 20134799.999960146844 34800.012501674719 20134799.999941650778 8699985492.992475509644 5799996125.249213218689 20099999.988451600075 60464.423812495 2024-06-03T10:10:17.399548+00:00 20134799.998192816973 20134799.998192768544 20134800.000013396144 34800.009741215581 20134800.000076271594 8699985019.850234985352 5799995894.287244796753 20099999.988451600075 60464.423824171 2024-06-03T10:10:18.408347+00:00 20134800.001719243824 20134800.001719195396 20134800.000003486872 34800.013267643866 20134800.000009614974 8699985921.713834762573 5799996342.441802024841 20099999.988451600075 60464.423835610 2024-06-03T10:10:19.396663+00:00 20134799.998978588730 20134799.998978540301 20134799.999992985278 34800.010526989019 20134800.000041317195 8699985060.159072875977 5799995912.985232353210 20099999.988451600075 60464.423847197 2024-06-03T10:10:20.397768+00:00 20134800.000041976571 20134800.000041928142 20134800.000004615635 34800.011590378264 20134799.999983355403 8699985575.639078140259 5799996168.310239791870 20099999.988451600075 60464.423858937 2024-06-03T10:10:21.412199+00:00 20134799.999745804816 20134799.999745756388 20134799.999956209213 34800.011294203789 20134799.999918982387 8699985532.696763992310 5799996144.156919479370 20099999.988451600075 60464.423870449 2024-06-03T10:10:22.406796+00:00 20134800.000198379159 20134800.000198330730 20134800.000077784061 34800.011746779986 20134800.000121157616 8699985678.337387084961 5799996225.401139259338 20099999.988451600075 60464.423881924 2024-06-03T10:10:23.398211+00:00 20134800.000894144177 20134800.000894095749 20134800.000151917338 34800.012442542604 20134800.000175118446 8699985636.112255096436 5799996206.537028312683 20099999.988451600075 60464.423893513 2024-06-03T10:10:24.399546+00:00 20134799.999257560819 20134799.999257512391 20134800.000046487898 34800.010805960366 20134799.999978203326 8699985240.233345031738 5799996000.392718315125 20099999.988451600075 60464.423905154 2024-06-03T10:10:25.405337+00:00 20134800.000369139016 20134800.000369086862 20134800.000135753304 34800.011917537078 20134800.000169955194 8699985650.911237716675 5799996213.721260070801 20099999.988451600075 60464.423916648 2024-06-03T10:10:26.398351+00:00 20134799.999736789614 20134799.999736737460 20134800.000083189458 34800.011285187909 20134800.000133465976 8699985536.490772247314 5799996154.990743637085 20099999.988451600075 60464.423928399 2024-06-03T10:10:27.413645+00:00 20134800.001628365368 20134800.001628316939 20134800.000040248036 34800.013176765315 20134800.000005088747 8699985676.814422607422 5799996219.803490638733 20099999.988451600075 60464.423939859 2024-06-03T10:10:28.403814+00:00 20134799.998996894807 20134799.998996846378 20134799.999943003058 34800.010545294819 20134799.999885998666 8699984878.796127319336 5799995815.832258224487 20099999.988451600075 60464.423951423 2024-06-03T10:10:29.402924+00:00 20134800.000507589430 20134800.000507541001 20134799.999843809754 34800.012055990432 20134799.999759279191 8699985323.881942749023 5799996033.095207214355 20099999.988451600075 60464.423962950 2024-06-03T10:10:30.398907+00:00 20134799.999335445464 20134799.999335397035 20134799.999875981361 34800.010883846822 20134799.999909147620 8699985000.450286865234 5799995877.623782157898 20099999.988451600075 60464.423974523 2024-06-03T10:10:31.398823+00:00 20134799.999630004168 20134799.999629955739 20134799.999995786697 34800.011178403322 20134800.000073045492 8699985280.159994125366 5799996024.307772636414 20099999.988451600075 60464.423986092 2024-06-03T10:10:32.398351+00:00 20134799.999179929495 20134799.999179881066 20134799.999899875373 34800.010728328831 20134799.999929036945 8699985462.785598754883 5799996109.620161056519 20099999.988451600075 60464.423997673 2024-06-03T10:10:33.398923+00:00 20134800.001219786704 20134800.001219738275 20134799.999978516251 34800.012768186112 20134800.000034492463 8699985821.111625671387 5799996293.177196502686 20099999.988451600075 60464.424009244 2024-06-03T10:10:34.398715+00:00 20134799.998999953270 20134799.998999904841 20134799.999939795583 34800.010548354061 20134799.999936070293 8699985202.207237243652 5799995979.624048233032 20099999.988451600075 60464.424020817 2024-06-03T10:10:35.398572+00:00 20134800.000056110322 20134800.000056061894 20134800.000038363039 34800.011604509782 20134800.000013418496 8699985691.678400039673 5799996227.582445144653 20099999.988451600075 60464.424032379 2024-06-03T10:10:36.397587+00:00 20134800.000983953476 20134800.000983905047 20134800.000047083944 34800.012532353903 20134800.000015672296 8699985681.606187820435 5799996222.640301704407 20099999.988451600075 60464.424044063 2024-06-03T10:10:37.407083+00:00 20134799.998763326555 20134799.998763278127 20134800.000046186149 34800.010311726277 20134800.000045198947 8699985232.752466201782 5799995999.443711280823 20099999.988451600075 60464.424055630 2024-06-03T10:10:38.406443+00:00 20134799.998937498778 20134799.998937446624 20134799.999906085432 34800.010485897052 20134799.999827016145 8699985825.895147323608 5799996286.924088478088 20099999.988451600075 60464.424067112 2024-06-03T10:10:39.398437+00:00 20134800.000079352409 20134800.000079303980 20134800.000030510128 34800.011627751970 20134800.000050999224 8699986350.404497146606 5799996558.511339187622 20099999.988451600075 60464.424078697 2024-06-03T10:10:40.399396+00:00 20134800.000794131309 20134800.000794082880 20134800.000086586922 34800.012342532951 20134800.000172626227 8699986321.254289627075 5799996549.004117012024 20099999.988451600075 60464.424090248 2024-06-03T10:10:41.397448+00:00 20134800.001785609871 20134800.001785561442 20134800.000112079084 34800.013334009971 20134800.000162679702 8699985991.275676727295 5799996383.600429534912 20099999.988451600075 60464.424101827 2024-06-03T10:10:42.397806+00:00 20134800.001003667712 20134800.001003619283 20134800.000096444041 34800.012552066997 20134800.000101041049 8699985139.604787826538 5799995955.196599960327 20099999.988451600075 60464.424113401 2024-06-03T10:10:43.397889+00:00 20134799.999230962247 20134799.999230913818 20134800.000052671880 34800.010779361546 20134800.000048052520 8699984680.030097961426 5799995723.201390266418 20099999.988451600075 60464.424124991 2024-06-03T10:10:44.399206+00:00 20134800.000240087509 20134800.000240039080 20134800.000023644418 34800.011788486961 20134800.000015698373 8699985087.915473937988 5799995925.796048164368 20099999.988451600075 60464.424136546 2024-06-03T10:10:45.397610+00:00 20134799.998289693147 20134799.998289644718 20134800.000072564930 34800.009838092119 20134800.000104464591 8699984988.906776428223 5799995879.990315437317 20099999.988451600075 60464.424148284 2024-06-03T10:10:46.411734+00:00 20134800.000979006290 20134800.000978954136 20134799.999962117523 34800.012527404564 20134799.999940469861 8699985855.239759445190 5799996306.323647499084 20099999.988451600075 60464.424159845 2024-06-03T10:10:47.410659+00:00 20134800.000666521490 20134800.000666473061 20134799.999979373068 34800.012214920185 20134800.000009793788 8699985343.791641235352 5799996053.488048553467 20099999.988451600075 60464.424171491 2024-06-03T10:10:48.416777+00:00 20134799.999303780496 20134799.999303732067 20134800.000009905547 34800.010852182153 20134799.999998867512 8699985011.330108642578 5799995886.802024841309 20099999.988451600075 60464.424182964 2024-06-03T10:10:49.408071+00:00 20134800.000502258539 20134800.000502210110 20134799.999984495342 34800.012050659207 20134800.000058829784 8699985368.020914077759 5799996067.645924568176 20099999.988451600075 60464.424194611 2024-06-03T10:10:50.414414+00:00 20134799.999046441168 20134799.999046389014 20134799.999889325351 34800.010594839245 20134799.999852076173 8699985076.750432968140 5799995913.395927429199 20099999.988451600075 60464.424206145 2024-06-03T10:10:51.410945+00:00 20134800.000441085547 20134800.000441033393 20134799.999872811139 34800.011989483850 20134799.999827612191 8699985481.530834197998 5799996114.766850471497 20099999.988451600075 60464.424217640 2024-06-03T10:10:52.404136+00:00 20134799.999827280641 20134799.999827232212 20134799.999962881207 34800.011375679336 20134799.999874815345 8699985232.654884338379 5799995992.295667648315 20099999.988451600075 60464.424229288 2024-06-03T10:10:53.410511+00:00 20134799.998904250562 20134799.998904202133 20134799.999967716634 34800.010452650764 20134799.999988175929 8699985304.515110015869 5799996032.949073791504 20099999.988451600075 60464.424240869 2024-06-03T10:10:54.411102+00:00 20134800.001532137394 20134800.001532085240 20134800.000011209399 34800.013080535580 20134800.000010147691 8699985837.176952362061 5799996300.195543289185 20099999.988451600075 60464.424252463 2024-06-03T10:10:55.412809+00:00 20134799.999179210514 20134799.999179162085 20134800.000049319118 34800.010727610083 20134799.999993231148 8699985082.495702743530 5799995922.149947166443 20099999.988451600075 60464.424264050 2024-06-03T10:10:56.413918+00:00 20134800.000251661986 20134800.000251613557 20134800.000085722655 34800.011800061817 20134800.000087562948 8699985534.814762115479 5799996152.239985466003 20099999.988451600075 60464.424275586 2024-06-03T10:10:57.410654+00:00 20134799.998527344316 20134799.998527295887 20134800.000141482800 34800.010075744161 20134800.000092279166 8699985474.849826812744 5799996122.454124450684 20099999.988451600075 60464.424287003 2024-06-03T10:10:58.396998+00:00 20134800.001165390015 20134800.001165341586 20134800.000050500035 34800.012713789576 20134800.000146105886 8699986262.188144683838 5799996518.365973472595 20099999.988451600075 60464.424298634 2024-06-03T10:10:59.401965+00:00 20134799.999556198716 20134799.999556150287 20134800.000005394220 34800.011104597696 20134800.000120684505 8699985687.000600814819 5799996229.712900161743 20099999.988451600075 60464.424310166 2024-06-03T10:11:00.398379+00:00 20134800.001497942954 20134800.001497894526 20134800.000042386353 34800.013046343578 20134800.000068150461 8699985901.031652450562 5799996334.539578437805 20099999.988451600075 60464.424321939 2024-06-03T10:11:01.415528+00:00 20134799.998080041260 20134799.998079992831 20134799.999916162342 34800.009628442298 20134799.999778456986 8699985162.967472076416 5799995953.436859130859 20099999.988451600075 60464.424333320 2024-06-03T10:11:02.398812+00:00 20134800.001665055752 20134800.001665007323 20134799.999945927411 34800.013213456084 20134799.999871641397 8699986073.904855728149 5799996412.788242340088 20099999.988451600075 60464.424344906 2024-06-03T10:11:03.399868+00:00 20134799.999609056860 20134799.999609004706 20134799.999866403639 34800.011157455243 20134799.999760717154 8699985219.262002944946 5799995980.844921112061 20099999.988451600075 60464.424356451 2024-06-03T10:11:04.397394+00:00 20134799.999903928488 20134799.999903880060 20134799.999857861549 34800.011452329592 20134799.999799549580 8699985324.912216186523 5799996035.288187026978 20099999.988451600075 60464.424368028 2024-06-03T10:11:05.397610+00:00 20134799.999640855938 20134799.999640807509 20134799.999878130853 34800.011189255798 20134799.999841317534 8699985315.289377212524 5799996032.216992378235 20099999.988451600075 60464.424379595 2024-06-03T10:11:06.396964+00:00 20134799.999039109796 20134799.999039061368 20134800.000052601099 34800.010587509481 20134800.000059735030 8699985451.827116012573 5799996109.586650848389 20099999.988451600075 60464.424391184 2024-06-03T10:11:07.398309+00:00 20134800.001703727990 20134800.001703679562 20134800.000108517706 34800.013252126497 20134800.000061821193 8699986010.233758926392 5799996388.876980781555 20099999.988451600075 60464.424402751 2024-06-03T10:11:08.397726+00:00 20134800.000341173261 20134800.000341124833 20134800.000113330781 34800.011889574729 20134800.000186365098 8699985203.565906524658 5799995990.732248306274 20099999.988451600075 60464.424414382 2024-06-03T10:11:09.402620+00:00 20134800.000075981021 20134800.000075928867 20134800.000149805099 34800.011624379302 20134800.000245518982 8699985082.613946914673 5799995932.721022605896 20099999.988451600075 60464.424425896 2024-06-03T10:11:10.397410+00:00 20134799.998613439500 20134799.998613391072 20134799.999983996153 34800.010161837949 20134799.999952696264 8699985095.135770797729 5799995926.780991554260 20099999.988451600075 60464.424437454 2024-06-03T10:11:11.396024+00:00 20134800.001212142408 20134800.001212093979 20134799.999983504415 34800.012760544138 20134799.999936077744 8699985775.322393417358 5799996266.181929588318 20099999.988451600075 60464.424449041 2024-06-03T10:11:12.397126+00:00 20134799.999812703580 20134799.999812655151 20134800.000097829849 34800.011361105157 20134800.000186517835 8699985191.960802078247 5799995984.936055183411 20099999.988451600075 60464.424460616 2024-06-03T10:11:13.397196+00:00 20134800.000386517495 20134800.000386469066 20134799.999984599650 34800.011934919050 20134800.000001564622 8699985300.593576431274 5799996031.546103477478 20099999.988451600075 60464.424472209 2024-06-03T10:11:14.398843+00:00 20134799.998539336026 20134799.998539287597 20134799.999878402799 34800.010087735965 20134799.999839529395 8699985080.721500396729 5799995914.858522415161 20099999.988451600075 60464.424483797 2024-06-03T10:11:15.400061+00:00 20134800.000446926802 20134800.000446878374 20134799.999933693558 34800.011995326990 20134799.999902538955 8699985749.344358444214 5799996251.795372009277 20099999.988451600075 60464.424495316 2024-06-03T10:11:16.395268+00:00 20134800.000945381820 20134800.000945333391 20134800.000023387372 34800.012493783324 20134800.000096086413 8699985534.097455978394 5799996152.236490249634 20099999.988451600075 60464.424507123 2024-06-03T10:11:17.415485+00:00 20134799.998411078006 20134799.998411029577 20134799.999960601330 34800.009959478724 20134799.999967914075 8699985037.517051696777 5799995898.605758666992 20099999.988451600075 60464.424518635 2024-06-03T10:11:18.410012+00:00 20134800.001861386001 20134800.001861337572 20134799.999969005585 34800.013409785890 20134799.999967467040 8699985826.300779342651 5799996292.979085922241 20099999.988451600075 60464.424530163 2024-06-03T10:11:19.406127+00:00 20134799.998360078782 20134799.998360030353 20134800.000044010580 34800.009908480133 20134800.000115431845 8699984894.144515991211 5799995833.066183090210 20099999.988451600075 60464.424541745 2024-06-03T10:11:20.406790+00:00 20134800.001168880612 20134800.001168832183 20134799.999986294657 34800.012717280624 20134799.999897722155 8699985721.977138519287 5799996237.911238670349 20099999.988451600075 60464.424553370 2024-06-03T10:11:21.411132+00:00 20134799.999214231968 20134799.999214183539 20134800.000023521483 34800.010762631995 20134800.000066749752 8699985153.893381118774 5799995960.912167549133 20099999.988451600075 60464.424564877 2024-06-03T10:11:22.405346+00:00 20134800.000682193786 20134800.000682145357 20134800.000065770000 34800.012230593544 20134800.000163841993 8699985553.809375762939 5799996164.915596008301 20099999.988451600075 60464.424576559 2024-06-03T10:11:23.414708+00:00 20134800.000905692577 20134800.000905644149 20134800.000011667609 34800.012454091564 20134800.000083457679 8699985233.349327087402 5799996001.336256027222 20099999.988451600075 60464.424588086 2024-06-03T10:11:24.410602+00:00 20134799.997874982655 20134799.997874934226 20134800.000017993152 34800.009423383795 20134800.000153791159 8699984803.841625213623 5799995789.513025283813 20099999.988451600075 60464.424599710 2024-06-03T10:11:25.414919+00:00 20134800.001829132438 20134800.001829084009 20134800.000055633485 34800.013377531861 20134800.000136442482 8699985853.668294906616 5799996313.703512191772 20099999.988451600075 60464.424611206 2024-06-03T10:11:26.408186+00:00 20134799.999220073223 20134799.999220024794 20134799.999989703298 34800.010768473745 20134799.999982289970 8699984976.045160293579 5799995868.468822479248 20099999.988451600075 60464.424622819 2024-06-03T10:11:27.411582+00:00 20134799.999401006848 20134799.999400958419 20134799.999976661056 34800.010949407391 20134800.000089470297 8699985359.456258773804 5799996064.640221595764 20099999.988451600075 60464.424634328 2024-06-03T10:11:28.405939+00:00 20134799.999744784087 20134799.999744735658 20134799.999923352152 34800.011293185278 20134799.999922070652 8699985614.734441757202 5799996185.304391860962 20099999.988451600075 60464.424645958 2024-06-03T10:11:29.410767+00:00 20134799.998846840113 20134799.998846791685 20134800.000038079917 34800.010395239588 20134800.000093389302 8699985743.043542861938 5799996256.597244262695 20099999.988451600075 60464.424657553 2024-06-03T10:11:30.412623+00:00 20134800.002797584981 20134800.002797536552 20134799.999956436455 34800.014345984811 20134799.999940235168 8699986313.233686447144 5799996535.310908317566 20099999.988451600075 60464.424669157 2024-06-03T10:11:31.415123+00:00 20134799.998865503818 20134799.998865455389 20134799.999948553741 34800.010413904318 20134799.999917998910 8699984897.042291641235 5799995826.288681983948 20099999.988451600075 60464.424680679 2024-06-03T10:11:32.410674+00:00 20134800.000041984022 20134800.000041935593 20134799.999903131276 34800.011590383387 20134799.999853350222 8699985427.844493865967 5799996088.996094703674 20099999.988451600075 60464.424692251 2024-06-03T10:11:33.410484+00:00 20134800.001575503498 20134800.001575455070 20134799.999999839813 34800.013123904551 20134800.000020124018 8699985376.414802551270 5799996070.230163574219 20099999.988451600075 60464.424703822 2024-06-03T10:11:34.410232+00:00 20134799.999022379518 20134799.999022331089 20134799.999975364655 34800.010570779472 20134799.999877732247 8699984575.887844085693 5799995664.033704757690 20099999.988451600075 60464.424715360 2024-06-03T10:11:35.407111+00:00 20134799.998812690377 20134799.998812641948 20134800.000042170286 34800.010361091539 20134800.000098124146 8699985103.027923583984 5799995936.786678314209 20099999.988451600075 60464.424727023 2024-06-03T10:11:36.414769+00:00 20134800.000531926751 20134800.000531878322 20134800.000028729439 34800.012080325949 20134800.000039253384 8699985663.605451583862 5799996214.622447967529 20099999.988451600075 60464.424738545 2024-06-03T10:11:37.410335+00:00 20134800.000445034355 20134800.000444985926 20134800.000082217157 34800.011993434331 20134800.000001274049 8699985464.455965042114 5799996113.465199470520 20099999.988451600075 60464.424750083 2024-06-03T10:11:38.407154+00:00 20134800.000067017972 20134800.000066969544 20134800.000096753240 34800.011615418065 20134800.000100776553 8699985271.912553787231 5799996021.339551925659 20099999.988451600075 60464.424761562 2024-06-03T10:11:39.398931+00:00 20134800.000329375267 20134800.000329326838 20134800.000002272427 34800.011877775163 20134799.999969873577 8699985271.174400329590 5799996015.516125679016 20099999.988451600075 60464.424773123 2024-06-03T10:11:40.397849+00:00 20134800.000241797417 20134800.000241748989 20134800.000049941242 34800.011790197030 20134800.000169277191 8699985113.245594024658 5799995944.860257148743 20099999.988451600075 60464.424784803 2024-06-03T10:11:41.406953+00:00 20134799.998278800398 20134799.998278751969 20134800.000090770423 34800.009827200309 20134800.000089317560 8699985026.083721160889 5799995897.947597503662 20099999.988451600075 60464.424796413 2024-06-03T10:11:42.410036+00:00 20134800.002524215728 20134800.002524167299 20134799.999977048486 34800.014072617443 20134799.999935917556 8699985912.479862213135 5799996334.753981590271 20099999.988451600075 60464.424807974 2024-06-03T10:11:43.408985+00:00 20134799.998236835003 20134799.998236786574 20134799.999925874174 34800.009785235001 20134799.999929558486 8699984616.667104721069 5799995686.582773208618 20099999.988451600075 60464.424819598 2024-06-03T10:11:44.413270+00:00 20134800.000550065190 20134800.000550016761 20134800.000001810491 34800.012098466308 20134800.000034976751 8699985485.874917984009 5799996125.579098701477 20099999.988451600075 60464.424830999 2024-06-03T10:11:45.398301+00:00 20134799.998766399920 20134799.998766351491 20134800.000067014247 34800.010314801235 20134800.000183079392 8699985227.608228683472 5799996002.616675376892 20099999.988451600075 60464.424842703 2024-06-03T10:11:46.409545+00:00 20134800.000837992877 20134800.000837944448 20134799.999863877892 34800.012386391478 20134799.999910354614 8699985832.830677032471 5799996293.864257812500 20099999.988451600075 60464.424854294 2024-06-03T10:11:47.411050+00:00 20134800.000294387341 20134800.000294338912 20134799.999851003289 34800.011842788997 20134799.999831032008 8699985315.468858718872 5799996031.878277778625 20099999.988451600075 60464.424865841 2024-06-03T10:11:48.408692+00:00 20134799.998287938535 20134799.998287890106 20134799.999971974641 34800.009836338235 20134800.000025011599 8699985165.367584228516 5799995964.910090446472 20099999.988451600075 60464.424877387 2024-06-03T10:11:49.406187+00:00 20134799.999698769301 20134799.999698720872 20134799.999965138733 34800.011247169292 20134800.000100199133 8699985967.045022964478 5799996368.881726264954 20099999.988451600075 60464.424889003 2024-06-03T10:11:50.409869+00:00 20134800.002574343234 20134800.002574291080 20134799.999973379076 34800.014122741610 20134799.999966990203 8699986115.279319763184 5799996437.448503494263 20099999.988451600075 60464.424900601 2024-06-03T10:11:51.411933+00:00 20134799.998592641205 20134799.998592592776 20134799.999941959977 34800.010141042032 20134799.999888256192 8699984810.920738220215 5799995781.988549232483 20099999.988451600075 60464.424912192 2024-06-03T10:11:52.413400+00:00 20134800.000975940377 20134800.000975891948 20134800.000046472996 34800.012524341786 20134800.000028029084 8699985512.028402328491 5799996138.366259574890 20099999.988451600075 60464.424923739 2024-06-03T10:11:53.411053+00:00 20134799.999555841088 20134799.999555792660 20134799.999972134829 34800.011104239900 20134799.999992135912 8699985033.171192169189 5799995897.442169189453 20099999.988451600075 60464.424935271 2024-06-03T10:11:54.407413+00:00 20134799.999924518168 20134799.999924469739 20134799.999992541969 34800.011472917162 20134799.999956320971 8699985228.008363723755 5799995993.368411064148 20099999.988451600075 60464.424946893 2024-06-03T10:11:55.411527+00:00 20134799.998343836516 20134799.998343788087 20134800.000009372830 34800.009892234972 20134799.999934051186 8699985280.530199050903 5799996018.701499938965 20099999.988451600075 60464.424958470 2024-06-03T10:11:56.411800+00:00 20134800.002307247370 20134800.002307198942 20134799.999969683588 34800.013855646466 20134799.999962352216 8699986115.706565856934 5799996437.468778610229 20099999.988451600075 60464.424970062 2024-06-03T10:11:57.413297+00:00 20134799.999703180045 20134799.999703131616 20134800.000069372356 34800.011251579177 20134800.000134468079 8699984948.168666839600 5799995860.871347427368 20099999.988451600075 60464.424981658 2024-06-03T10:11:58.415232+00:00 20134800.000253520906 20134800.000253472477 20134799.999963715672 34800.011801921850 20134799.999951634556 8699985118.528110504150 5799995938.432958602905 20099999.988451600075 60464.424993183 2024-06-03T10:11:59.411033+00:00 20134799.999085579067 20134799.999085530639 20134800.000040899962 34800.010633980739 20134800.000062320381 8699984992.826253890991 5799995880.194009780884 20099999.988451600075 60464.425004746 2024-06-03T10:12:00.410091+00:00 20134799.999596323818 20134799.999596275389 20134799.999990981072 34800.011144723780 20134799.999993801117 8699985448.195165634155 5799996105.023497581482 20099999.988451600075 60464.425016319 2024-06-03T10:12:01.409972+00:00 20134800.000392459333 20134800.000392410904 20134799.999911695719 34800.011940858516 20134799.999867398292 8699985641.575658798218 5799996196.446989059448 20099999.988451600075 60464.425027771 2024-06-03T10:12:02.399445+00:00 20134800.000950202346 20134800.000950153917 20134800.000126138330 34800.012498601696 20134800.000180773437 8699985427.707563400269 5799996102.570241928101 20099999.988451600075 60464.425039485 2024-06-03T10:12:03.411510+00:00 20134799.999004945159 20134799.999004896730 20134800.000063337386 34800.010553344226 20134800.000098228455 8699985035.393857955933 5799995902.974061012268 20099999.988451600075 60464.425051023 2024-06-03T10:12:04.408381+00:00 20134799.999544225633 20134799.999544177204 20134799.999958530068 34800.011092625449 20134799.999960616231 8699985509.781118392944 5799996134.433827400208 20099999.988451600075 60464.425062709 2024-06-03T10:12:05.418003+00:00 20134799.999923966825 20134799.999923918396 20134800.000086411834 34800.011472366081 20134800.000020153821 8699985748.962150573730 5799996256.504998207092 20099999.988451600075 60464.425074098 2024-06-03T10:12:06.402044+00:00 20134799.999669805169 20134799.999669756740 20134800.000047422945 34800.011218205451 20134800.000030927360 8699985852.580078125000 5799996308.762920379639 20099999.988451600075 60464.425085737 2024-06-03T10:12:07.407730+00:00 20134800.001541674137 20134800.001541625708 20134800.000027529895 34800.013090073422 20134800.000057596713 8699986002.762662887573 5799996384.965387344360 20099999.988451600075 60464.425097200 2024-06-03T10:12:08.398085+00:00 20134800.000607006252 20134800.000606957823 20134800.000035014004 34800.012155407807 20134800.000078484416 8699985268.038084030151 5799996018.473513603210 20099999.988451600075 60464.425108748 2024-06-03T10:12:09.395842+00:00 20134799.998250339180 20134799.998250287026 20134800.000055540353 34800.009798737374 20134800.000104613602 8699984974.448682785034 5799995872.767405509949 20099999.988451600075 60464.425120560 2024-06-03T10:12:10.416440+00:00 20134800.002323102206 20134800.002323053777 20134800.000013269484 34800.013871503194 20134799.999961931258 8699985868.026332855225 5799996313.611205101013 20099999.988451600075 60464.425132094 2024-06-03T10:12:11.412959+00:00 20134799.997759219259 20134799.997759170830 20134799.999884933233 34800.009307619468 20134799.999776411802 8699984694.113254547119 5799995718.924585342407 20099999.988451600075 60464.425143691 2024-06-03T10:12:12.414927+00:00 20134799.998956356198 20134799.998956304044 20134800.000002831221 34800.010504754464 20134800.000047512352 8699985774.084238052368 5799996270.206017494202 20099999.988451600075 60464.425155254 2024-06-03T10:12:13.413954+00:00 20134800.001011863351 20134800.001011814922 20134799.999972023070 34800.012560263080 20134799.999928824604 8699986273.060850143433 5799996514.749027252197 20099999.988451600075 60464.425166824 2024-06-03T10:12:14.413612+00:00 20134800.001084487885 20134800.001084439456 20134799.999887131155 34800.012632889258 20134799.999873224646 8699985781.863080978394 5799996266.833456039429 20099999.988451600075 60464.425178278 2024-06-03T10:12:15.403238+00:00 20134800.000130541623 20134800.000130493194 20134799.999854527414 34800.011678943149 20134799.999890916049 8699985134.456676483154 5799995943.867284774780 20099999.988451600075 60464.425189951 2024-06-03T10:12:16.411710+00:00 20134799.998550977558 20134799.998550929129 20134800.000070828944 34800.010099376959 20134800.000110480934 8699985042.818998336792 5799995907.197061538696 20099999.988451600075 60464.425201565 2024-06-03T10:12:17.415209+00:00 20134800.000084169209 20134800.000084120780 20134799.999940078706 34800.011632569629 20134799.999838102609 8699985792.402353286743 5799996270.639645576477 20099999.988451600075 60464.425212995 2024-06-03T10:12:18.402801+00:00 20134800.003194075078 20134800.003194026649 20134800.000125359744 34800.014742473621 20134800.000138226897 8699985761.268215179443 5799996267.577804565430 20099999.988451600075 60464.425224494 2024-06-03T10:12:19.396321+00:00 20134799.997021023184 20134799.997020974755 20134800.000178921968 34800.008569422840 20134800.000216055661 8699984233.232990264893 5799995506.803008079529 20099999.988451600075 60464.425236106 2024-06-03T10:12:20.399538+00:00 20134799.999180004001 20134799.999179955572 20134800.000146176666 34800.010728402849 20134800.000222001225 8699985829.292613983154 5799996305.080545425415 20099999.988451600075 60464.425247676 2024-06-03T10:12:21.399165+00:00 20134800.000586953014 20134800.000586904585 20134800.000000737607 34800.012135352808 20134799.999956566840 8699986243.541624069214 5799996501.145337104797 20099999.988451600075 60464.425259233 2024-06-03T10:12:22.397692+00:00 20134800.001384902745 20134800.001384854317 20134800.000014714897 34800.012933301834 20134800.000048700720 8699985987.384389877319 5799996376.905522346497 20099999.988451600075 60464.425270819 2024-06-03T10:12:23.398752+00:00 20134799.999323174357 20134799.999323125929 20134799.999946683645 34800.010871575636 20134800.000035189092 8699985268.896547317505 5799996017.098665237427 20099999.988451600075 60464.425282388 2024-06-03T10:12:24.398326+00:00 20134799.999995190650 20134799.999995142221 20134799.999887049198 34800.011543589077 20134799.999922689050 8699985551.708143234253 5799996153.816958427429 20099999.988451600075 60464.425293968 2024-06-03T10:12:25.398827+00:00 20134800.001570153981 20134800.001570105553 20134799.999959211797 34800.013118554976 20134799.999996189028 8699985529.723217010498 5799996145.886947631836 20099999.988451600075 60464.425305631 2024-06-03T10:12:26.406513+00:00 20134799.998665653169 20134799.998665604740 20134799.999843738973 34800.010214054717 20134799.999751146883 8699984695.838710784912 5799995718.734629631042 20099999.988451600075 60464.425317107 2024-06-03T10:12:27.398024+00:00 20134800.001004159451 20134800.001004111022 20134800.000017281622 34800.012552558830 20134800.000044252723 8699985312.632484436035 5799996039.344186782837 20099999.988451600075 60464.425328923 2024-06-03T10:12:28.418973+00:00 20134799.998463973403 20134799.998463924974 20134799.999923896044 34800.010012373416 20134799.999847222120 8699984813.380092620850 5799995781.508365631104 20099999.988451600075 60464.425340614 2024-06-03T10:12:29.429051+00:00 20134799.999018356204 20134799.999018307775 20134799.999984744936 34800.010566755918 20134799.999854009598 8699985543.775587081909 5799996146.989010810852 20099999.988451600075 60464.425351856 2024-06-03T10:12:30.400383+00:00 20134800.000356245786 20134800.000356197357 20134800.000019710511 34800.011904644234 20134800.000087883323 8699986060.301313400269 5799996414.996584892273 20099999.988451600075 60464.425363395 2024-06-03T10:12:31.397353+00:00 20134800.000195916742 20134800.000195868313 20134800.000025533140 34800.011744316966 20134799.999977707863 8699985862.031867980957 5799996311.271220207214 20099999.988451600075 60464.425374981 2024-06-03T10:12:32.398324+00:00 20134800.002083975822 20134800.002083927393 20134800.000140860677 34800.013632375660 20134800.000170636922 8699985828.727851867676 5799996302.658003807068 20099999.988451600075 60464.425386626 2024-06-03T10:12:33.404528+00:00 20134799.999145291746 20134799.999145243317 20134800.000027067959 34800.010693691664 20134800.000090137124 8699984825.320226669312 5799995797.599941253662 20099999.988451600075 60464.425398211 2024-06-03T10:12:34.405394+00:00 20134799.999398153275 20134799.999398104846 20134800.000128153712 34800.010946551956 20134800.000159397721 8699985281.581836700439 5799996028.616689682007 20099999.988451600075 60464.425409735 2024-06-03T10:12:35.401098+00:00 20134800.001293759793 20134800.001293711364 20134799.999971132725 34800.012842158554 20134799.999960627407 8699985627.063056945801 5799996193.075173377991 20099999.988451600075 60464.425421275 2024-06-03T10:12:36.398183+00:00 20134799.997574683279 20134799.997574634850 20134800.000106174499 34800.009123083204 20134800.000133719295 8699984971.054809570312 5799995872.283154487610 20099999.988451600075 60464.425432838 2024-06-03T10:12:37.397223+00:00 20134800.002997476608 20134800.002997428179 20134799.999958999455 34800.014545876322 20134799.999858833849 8699986220.597940444946 5799996485.601218223572 20099999.988451600075 60464.425444412 2024-06-03T10:12:38.397224+00:00 20134799.998618185520 20134799.998618137091 20134799.999950144440 34800.010166585118 20134799.999835647643 8699984692.805303573608 5799995720.738705635071 20099999.988451600075 60464.425455979 2024-06-03T10:12:39.396546+00:00 20134800.000482901931 20134800.000482853502 20134800.000051714480 34800.012031302409 20134800.000109486282 8699985403.752271652222 5799996087.622262954712 20099999.988451600075 60464.425467769 2024-06-03T10:12:40.415217+00:00 20134799.999501783401 20134799.999501734972 20134799.999920863658 34800.011050183894 20134800.000005725771 8699985125.548488616943 5799995944.196906089783 20099999.988451600075 60464.425479131 2024-06-03T10:12:41.396932+00:00 20134799.998716540635 20134799.998716492206 20134800.000021554530 34800.010264939709 20134799.999998826534 8699985365.647611618042 5799996063.959074974060 20099999.988451600075 60464.425490802 2024-06-03T10:12:42.405315+00:00 20134800.000697217882 20134800.000697165728 20134799.999935660511 34800.012245616119 20134799.999917861074 8699986021.835210800171 5799996388.679369926453 20099999.988451600075 60464.425502277 2024-06-03T10:12:43.396786+00:00 20134800.000403445214 20134800.000403396785 20134799.999872498214 34800.011951843771 20134799.999874915928 8699985591.236043930054 5799996171.590372085571 20099999.988451600075 60464.425513865 2024-06-03T10:12:44.397946+00:00 20134800.000470302999 20134800.000470254570 20134799.999973155558 34800.012018703703 20134799.999941743910 8699985372.889167785645 5799996065.201479911804 20099999.988451600075 60464.425525442 2024-06-03T10:12:45.398221+00:00 20134800.000005777925 20134800.000005725771 20134799.999822255224 34800.011554176206 20134799.999792385846 8699985088.830259323120 5799995916.948662757874 20099999.988451600075 60464.425537010 2024-06-03T10:12:46.397633+00:00 20134799.998802222311 20134799.998802173883 20134799.999985564500 34800.010350620752 20134799.999981880188 8699985009.961044311523 5799995885.409685134888 20099999.988451600075 60464.425548732 2024-06-03T10:12:47.410420+00:00 20134799.999540790915 20134799.999540742487 20134800.000055607408 34800.011089191466 20134799.999993670732 8699985637.467048645020 5799996199.653984069824 20099999.988451600075 60464.425560299 2024-06-03T10:12:48.409816+00:00 20134799.999940887094 20134799.999940838665 20134800.000119261444 34800.011489287994 20134800.000035550445 8699985894.117748260498 5799996329.724305152893 20099999.988451600075 60464.425571815 2024-06-03T10:12:49.404836+00:00 20134799.999737426639 20134799.999737378210 20134800.000029020011 34800.011285826848 20134799.999904267490 8699986001.727834701538 5799996378.059201240540 20099999.988451600075 60464.425583454 2024-06-03T10:12:50.410466+00:00 20134800.003099549562 20134800.003099501133 20134800.000076156110 34800.014647949021 20134800.000148687512 8699986123.999015808105 5799996449.379069328308 20099999.988451600075 60464.425595090 2024-06-03T10:12:51.415812+00:00 20134799.998223017901 20134799.998222969472 20134800.000119440258 34800.009771418176 20134800.000140082091 8699984645.691585540771 5799995709.866819381714 20099999.988451600075 60464.425606690 2024-06-03T10:12:52.418013+00:00 20134799.998546168208 20134799.998546119779 20134799.999990958720 34800.010094566635 20134799.999960958958 8699985550.217237472534 5799996154.666082382202 20099999.988451600075 60464.425618161 2024-06-03T10:12:53.409118+00:00 20134800.001676592976 20134800.001676540822 20134800.000075250864 34800.013224991184 20134800.000099241734 8699986293.938184738159 5799996532.288375854492 20099999.988451600075 60464.425629781 2024-06-03T10:12:54.413099+00:00 20134800.001998525113 20134800.001998472959 20134799.999972626567 34800.013546923481 20134799.999981228262 8699985478.860692977905 5799996119.832361221313 20099999.988451600075 60464.425641336 2024-06-03T10:12:55.411423+00:00 20134799.998642999679 20134799.998642951250 20134799.999986581504 34800.010191399306 20134800.000092726201 8699984451.237619400024 5799995610.666679382324 20099999.988451600075 60464.425652884 2024-06-03T10:12:56.409214+00:00 20134799.999637931585 20134799.999637883157 20134799.999991517514 34800.011186330623 20134800.000019587576 8699985127.838073730469 5799995945.919334411621 20099999.988451600075 60464.425664429 2024-06-03T10:12:57.406620+00:00 20134800.000985227525 20134800.000985175371 20134800.000017628074 34800.012533625704 20134799.999960072339 8699985299.584421157837 5799996029.312808036804 20099999.988451600075 60464.425676046 2024-06-03T10:12:58.410371+00:00 20134799.997673042119 20134799.997672989964 20134800.000026796013 34800.009221440356 20134799.999946165830 8699984848.007329940796 5799995802.944731712341 20099999.988451600075 60464.425687497 2024-06-03T10:12:59.399717+00:00 20134800.001899931580 20134800.001899883151 20134799.999971900135 34800.013448331563 20134800.000020392239 8699985999.917657852173 5799996381.992668151855 20099999.988451600075 60464.425699286 2024-06-03T10:13:00.418272+00:00 20134799.999080061913 20134799.999080013484 20134800.000028684735 34800.010628460892 20134800.000106602907 8699985045.749422073364 5799995908.500768661499 20099999.988451600075 60464.425710629 2024-06-03T10:13:01.398365+00:00 20134799.997834682465 20134799.997834634036 20134800.000043701380 34800.009383083969 20134800.000085975975 8699985523.586837768555 5799996146.559889793396 20099999.988451600075 60464.425722207 2024-06-03T10:13:02.398693+00:00 20134800.002217244357 20134800.002217195928 20134799.999987319112 34800.013765644209 20134800.000033475459 8699986620.068239212036 5799996692.613176345825 20099999.988451600075 60464.425733794 2024-06-03T10:13:03.399837+00:00 20134799.999383237213 20134799.999383188784 20134799.999876629561 34800.010931637196 20134799.999837074429 8699985477.016822814941 5799996112.903988838196 20099999.988451600075 60464.425745333 2024-06-03T10:13:04.396774+00:00 20134799.999508313835 20134799.999508265406 20134800.000026442111 34800.011056713432 20134800.000140029937 8699985748.045539855957 5799996261.041578292847 20099999.988451600075 60464.425756929 2024-06-03T10:13:05.398622+00:00 20134799.999569099396 20134799.999569050968 20134799.999864015728 34800.011117498274 20134799.999751254916 8699985966.182313919067 5799996353.910973548889 20099999.988451600075 60464.425768500 2024-06-03T10:13:06.398431+00:00 20134800.000672325492 20134800.000672277063 20134800.000013675541 34800.012220725701 20134800.000005643815 8699986173.813894271851 5799996468.326325416565 20099999.988451600075 60464.425780060 2024-06-03T10:13:07.397176+00:00 20134800.001395415515 20134800.001395367086 20134800.000111084431 34800.012943816160 20134800.000243738294 8699985845.809257507324 5799996314.244611740112 20099999.988451600075 60464.425791651 2024-06-03T10:13:08.398644+00:00 20134799.998605966568 20134799.998605918139 20134800.000058606267 34800.010154366166 20134800.000063940883 8699985199.797527313232 5799995983.747097969055 20099999.988451600075 60464.425803348 2024-06-03T10:13:09.409261+00:00 20134800.001983873546 20134800.001983825117 20134799.999941818416 34800.013532274446 20134799.999915242195 8699985905.348819732666 5799996330.327037811279 20099999.988451600075 60464.425814796 2024-06-03T10:13:10.398372+00:00 20134799.998541764915 20134799.998541716486 20134799.999923828989 34800.010090164396 20134799.999991010875 8699984876.427480697632 5799995819.023452758789 20099999.988451600075 60464.425826372 2024-06-03T10:13:11.398515+00:00 20134800.000957220793 20134800.000957172364 20134799.999887399375 34800.012505619241 20134799.999825492501 8699985531.940198898315 5799996139.883131027222 20099999.988451600075 60464.425837940 2024-06-03T10:13:12.397963+00:00 20134799.998591091484 20134799.998591043055 20134800.000076632947 34800.010139490965 20134799.999997403473 8699985063.078676223755 5799995912.615375518799 20099999.988451600075 60464.425849527 2024-06-03T10:13:13.399092+00:00 20134800.002156149596 20134800.002156101167 20134799.999983850867 34800.013704549208 20134799.999879628420 8699985784.096435546875 5799996268.216997146606 20099999.988451600075 60464.425861099 2024-06-03T10:13:14.398980+00:00 20134799.999151229858 20134799.999151181430 20134800.000131472945 34800.010699630919 20134800.000204574317 8699984752.152769088745 5799995765.784489631653 20099999.988451600075 60464.425872662 2024-06-03T10:13:15.397995+00:00 20134799.999664694071 20134799.999664645642 20134800.000073570758 34800.011213095255 20134800.000029161572 8699985197.006984710693 5799995980.902760505676 20099999.988451600075 60464.425884290 2024-06-03T10:13:16.402614+00:00 20134799.998966883868 20134799.998966835439 20134800.000038214028 34800.010515283575 20134800.000007431954 8699985411.945446014404 5799996087.466610908508 20099999.988451600075 60464.425895916 2024-06-03T10:13:17.407166+00:00 20134800.001745495945 20134800.001745447516 20134799.999997124076 34800.013293895514 20134799.999956108630 8699985943.370157241821 5799996351.040460586548 20099999.988451600075 60464.425907568 2024-06-03T10:13:18.413899+00:00 20134799.998133465648 20134799.998133417219 20134799.999967541546 34800.009681867050 20134800.000112228096 8699985059.106054306030 5799995915.413383483887 20099999.988451600075 60464.425919159 2024-06-03T10:13:19.415360+00:00 20134800.002025574446 20134800.002025526017 20134800.000026047230 34800.013573974378 20134800.000092130154 8699985967.791666030884 5799996368.918840408325 20099999.988451600075 60464.425930666 2024-06-03T10:13:20.409544+00:00 20134799.998017914593 20134799.998017866164 20134800.000056993216 34800.009566313762 20134800.000107560307 8699984991.028106689453 5799995881.180002212524 20099999.988451600075 60464.425942295 2024-06-03T10:13:21.414319+00:00 20134800.001463934779 20134800.001463886350 20134799.999934282154 34800.013012336305 20134799.999924447387 8699985985.491312026978 5799996370.781903266907 20099999.988451600075 60464.425953859 2024-06-03T10:13:22.413370+00:00 20134799.998357847333 20134799.998357798904 20134799.999950908124 34800.009906245868 20134799.999972220510 8699985219.654525756836 5799995989.853975296021 20099999.988451600075 60464.425965374 2024-06-03T10:13:23.408312+00:00 20134800.000326376408 20134800.000326327980 20134800.000060416758 34800.011874775424 20134800.000238645822 8699986052.544982910156 5799996417.400320053101 20099999.988451600075 60464.425976933 2024-06-03T10:13:24.406993+00:00 20134800.000974144787 20134800.000974096358 20134800.000029634684 34800.012522544290 20134800.000154852867 8699985887.889169692993 5799996331.581054687500 20099999.988451600075 60464.425988534 2024-06-03T10:13:25.409312+00:00 20134800.000650033355 20134800.000649984926 20134799.999986156821 34800.012198432072 20134800.000004217029 8699985418.845849990845 5799996090.782790184021 20099999.988451600075 60464.426000122 2024-06-03T10:13:26.410540+00:00 20134799.998367916793 20134799.998367868364 20134799.999967698008 34800.009916315415 20134800.000041630119 8699985088.130125045776 5799995926.983908653259 20099999.988451600075 60464.426011727 2024-06-03T10:13:27.413199+00:00 20134800.000132776797 20134800.000132728368 20134800.000044159591 34800.011681178366 20134800.000154260546 8699985895.882482528687 5799996335.553046226501 20099999.988451600075 60464.426023256 2024-06-03T10:13:28.409370+00:00 20134800.001070849597 20134800.001070801169 20134799.999994609505 34800.012619249705 20134799.999977733940 8699985844.146781921387 5799996302.329802513123 20099999.988451600075 60464.426034817 2024-06-03T10:13:29.408180+00:00 20134799.999348938465 20134799.999348890036 20134799.999884575605 34800.010897338776 20134799.999823205173 8699985277.214738845825 5799996012.425032615662 20099999.988451600075 60464.426046433 2024-06-03T10:13:30.411796+00:00 20134799.998980525881 20134799.998980477452 20134800.000009156764 34800.010528926556 20134800.000022169203 8699985577.670963287354 5799996170.943343162537 20099999.988451600075 60464.426057968 2024-06-03T10:13:31.408443+00:00 20134800.002056047320 20134800.002055998892 20134800.000049278140 34800.013604446809 20134800.000038340688 8699986102.445529937744 5799996434.004420280457 20099999.988451600075 60464.426069634 2024-06-03T10:13:32.416379+00:00 20134799.999961018562 20134799.999960970134 20134799.999956779182 34800.011509418720 20134799.999951984733 8699985087.879446029663 5799995923.123279571533 20099999.988451600075 60464.426081128 2024-06-03T10:13:33.409474+00:00 20134800.000813316554 20134800.000813264400 20134800.000020042062 34800.012361714944 20134800.000104345381 8699985082.945215225220 5799995927.004573822021 20099999.988451600075 60464.426092768 2024-06-03T10:13:34.415154+00:00 20134799.998098250479 20134799.998098202050 20134799.999882768840 34800.009646651721 20134799.999885056168 8699984662.196542739868 5799995707.493129730225 20099999.988451600075 60464.426104311 2024-06-03T10:13:35.412450+00:00 20134800.001544561237 20134800.001544512808 20134799.999956831336 34800.013092960027 20134799.999988246709 8699985561.225587844849 5799996161.307267189026 20099999.988451600075 60464.426115837 2024-06-03T10:13:36.408352+00:00 20134799.999543126673 20134799.999543078244 20134800.000017113984 34800.011091526678 20134800.000023309141 8699984788.600284576416 5799995776.455533981323 20099999.988451600075 60464.426127368 2024-06-03T10:13:37.404589+00:00 20134799.998608473688 20134799.998608425260 20134800.000056523830 34800.010156873774 20134800.000060670078 8699985037.768280029297 5799995902.596239089966 20099999.988451600075 60464.426139051 2024-06-03T10:13:38.414021+00:00 20134799.999368287623 20134799.999368239194 20134800.000060789287 34800.010916687475 20134800.000132001936 8699985758.672468185425 5799996266.020476341248 20099999.988451600075 60464.426150575 2024-06-03T10:13:39.409681+00:00 20134800.001560710371 20134800.001560661942 20134799.999988391995 34800.013109111351 20134799.999996267259 8699986096.730762481689 5799996429.394059181213 20099999.988451600075 60464.426162018 2024-06-03T10:13:40.398385+00:00 20134799.998922884464 20134799.998922832310 20134800.000036921352 34800.010471282651 20134800.000041019171 8699985311.681375503540 5799996038.734005928040 20099999.988451600075 60464.426173826 2024-06-03T10:13:41.418586+00:00 20134800.000839095563 20134800.000839047134 20134800.000033490360 34800.012387496441 20134800.000057689846 8699985879.033050537109 5799996323.104400634766 20099999.988451600075 60464.426185149 2024-06-03T10:13:42.396832+00:00 20134800.001739244908 20134800.001739196479 20134799.999986410141 34800.013287645357 20134799.999993823469 8699985458.475669860840 5799996110.164637565613 20099999.988451600075 60464.426196882 2024-06-03T10:13:43.410562+00:00 20134799.997240867466 20134799.997240819037 20134799.999963864684 34800.008789267995 20134799.999900698662 8699984571.039272308350 5799995662.566297531128 20099999.988451600075 60464.426208451 2024-06-03T10:13:44.410214+00:00 20134800.001132115722 20134800.001132067293 20134800.000107068568 34800.012680516767 20134800.000261992216 8699985985.119005203247 5799996384.660092353821 20099999.988451600075 60464.426220000 2024-06-03T10:13:45.407984+00:00 20134799.999683391303 20134799.999683339149 20134800.000020485371 34800.011231789642 20134800.000095933676 8699985428.106119155884 5799996099.234557151794 20099999.988451600075 60464.426231653 2024-06-03T10:13:46.414836+00:00 20134800.001193922013 20134800.001193873584 20134799.999990317971 34800.012742323663 20134799.999997783452 8699985608.175321578979 5799996185.179427146912 20099999.988451600075 60464.426243045 2024-06-03T10:13:47.399069+00:00 20134799.999665480107 20134799.999665431678 20134799.999947041273 34800.011213881306 20134799.999930031598 8699984984.228986740112 5799995870.383407592773 20099999.988451600075 60464.426254755 2024-06-03T10:13:48.410820+00:00 20134799.998616516590 20134799.998616468161 20134799.999982088804 34800.010164915744 20134800.000071760267 8699985147.203132629395 5799995957.775820732117 20099999.988451600075 60464.426266329 2024-06-03T10:13:49.410829+00:00 20134800.001730434597 20134800.001730386168 20134800.000080872327 34800.013278836035 20134800.000252462924 8699985839.988695144653 5799996311.697834968567 20099999.988451600075 60464.426277894 2024-06-03T10:13:50.410049+00:00 20134799.999678649008 20134799.999678600580 20134799.999940976501 34800.011227049072 20134799.999982200563 8699984983.362800598145 5799995872.123929023743 20099999.988451600075 60464.426289428 2024-06-03T10:13:51.406622+00:00 20134799.998887483031 20134799.998887434602 20134799.999936677516 34800.010435883611 20134799.999871123582 8699985106.191883087158 5799995928.910172462463 20099999.988451600075 60464.426301100 2024-06-03T10:13:52.415029+00:00 20134799.999523945153 20134799.999523896724 20134800.000041928142 34800.011072343870 20134800.000133268535 8699985671.701454162598 5799996222.587820053101 20099999.988451600075 60464.426312644 2024-06-03T10:13:53.412428+00:00 20134800.001714766026 20134800.001714717597 20134799.999984893948 34800.013263165085 20134799.999983798712 8699985903.473508834839 5799996332.245753288269 20099999.988451600075 60464.426324258 2024-06-03T10:13:54.415859+00:00 20134799.998927477747 20134799.998927429318 20134800.000063337386 34800.010475877352 20134800.000099007040 8699985069.715196609497 5799995920.167079925537 20099999.988451600075 60464.426335786 2024-06-03T10:13:55.411923+00:00 20134799.999313004315 20134799.999312955886 20134800.000001359731 34800.010861405375 20134800.000014379621 8699985615.810359954834 5799996189.688519477844 20099999.988451600075 60464.426347352 2024-06-03T10:13:56.411199+00:00 20134800.000661250204 20134800.000661201775 20134799.999932408333 34800.012209649540 20134799.999843098223 8699985943.481281280518 5799996346.387092590332 20099999.988451600075 60464.426358943 2024-06-03T10:13:57.412706+00:00 20134799.999617934227 20134799.999617885798 20134800.000080395490 34800.011166333468 20134800.000141974539 8699985619.287355422974 5799996196.743431091309 20099999.988451600075 60464.426370469 2024-06-03T10:13:58.408534+00:00 20134800.002116642892 20134800.002116594464 20134799.999950937927 34800.013665043967 20134799.999927300960 8699985820.452764511108 5799996288.381464958191 20099999.988451600075 60464.426382038 2024-06-03T10:13:59.408118+00:00 20134799.998866159469 20134799.998866111040 20134799.999946042895 34800.010414560733 20134799.999957684427 8699984734.402759552002 5799995746.622345924377 20099999.988451600075 60464.426393654 2024-06-03T10:14:00.411714+00:00 20134800.000274650753 20134800.000274602324 20134799.999958787113 34800.011823050336 20134799.999867860228 8699985270.010990142822 5799996010.683845520020 20099999.988451600075 60464.426405928 2024-06-03T10:14:01.472148+00:00 20134799.999742895365 20134799.999742846936 20134799.999889884144 34800.011291295799 20134799.999750241637 8699985100.211904525757 5799995920.883418083191 20099999.988451600075 60464.426416644 2024-06-03T10:14:02.398078+00:00 20134799.997937861830 20134799.997937813401 20134799.999899923801 34800.009486260482 20134799.999767798930 8699985175.543996810913 5799995959.281049728394 20099999.988451600075 60464.426428304 2024-06-03T10:14:03.405418+00:00 20134800.003045696765 20134800.003045648336 20134799.999892640859 34800.014594097818 20134799.999868452549 8699986161.700172424316 5799996456.553038597107 20099999.988451600075 60464.426439810 2024-06-03T10:14:04.399604+00:00 20134799.998564768583 20134799.998564716429 20134800.000017654151 34800.010113166827 20134800.000026471913 8699984599.255432128906 5799995681.914872169495 20099999.988451600075 60464.426451556 2024-06-03T10:14:05.414443+00:00 20134799.999290272593 20134799.999290224165 20134799.999914914370 34800.010838671231 20134799.999874766916 8699985319.223796844482 5799996035.577999114990 20099999.988451600075 60464.426463093 2024-06-03T10:14:06.411185+00:00 20134799.999641191214 20134799.999641142786 20134800.000007182360 34800.011189592311 20134800.000059019774 8699985633.891324996948 5799996200.588970184326 20099999.988451600075 60464.426474527 2024-06-03T10:14:07.399111+00:00 20134799.999611373991 20134799.999611325562 20134799.999955985695 34800.011159773436 20134799.999786976725 8699985814.739738464355 5799996279.677975654602 20099999.988451600075 60464.426486077 2024-06-03T10:14:08.397086+00:00 20134800.003520209342 20134800.003520160913 20134799.999940298498 34800.015068608816 20134799.999796200544 8699985990.394235610962 5799996367.889668464661 20099999.988451600075 60464.426497654 2024-06-03T10:14:09.397273+00:00 20134799.996370673180 20134799.996370624751 20134800.000016257167 34800.007919074815 20134800.000002138317 8699984214.061187744141 5799995488.303877830505 20099999.988451600075 60464.426509232 2024-06-03T10:14:10.397612+00:00 20134800.001454304904 20134800.001454256475 20134800.000069547445 34800.013002706197 20134800.000086691231 8699986046.031433105469 5799996407.812067985535 20099999.988451600075 60464.426520863 2024-06-03T10:14:11.402581+00:00 20134800.001337207854 20134800.001337159425 20134800.000082734972 34800.012885606651 20134800.000122964382 8699985369.021060943604 5799996070.818243026733 20099999.988451600075 60464.426532371 2024-06-03T10:14:12.396874+00:00 20134799.998848818243 20134799.998848769814 20134800.000103823841 34800.010397218182 20134800.000124230981 8699984725.771306991577 5799995749.246085166931 20099999.988451600075 60464.426543957 2024-06-03T10:14:13.397906+00:00 20134799.998920913786 20134799.998920865357 20134800.000074762851 34800.010469313747 20134800.000084333122 8699985376.535799026489 5799996072.965942382812 20099999.988451600075 60464.426555884 2024-06-03T10:14:14.428382+00:00 20134800.002101428807 20134800.002101380378 20134800.000086519867 34800.013649830042 20134800.000097978860 8699985923.153198242188 5799996346.843220710754 20099999.988451600075 60464.426567129 2024-06-03T10:14:15.399909+00:00 20134799.997753027827 20134799.997752979398 20134800.000037528574 34800.009301426449 20134799.999990869313 8699984924.834386825562 5799995843.220906257629 20099999.988451600075 60464.426578681 2024-06-03T10:14:16.397998+00:00 20134800.000820998102 20134800.000820949674 20134799.999945055693 34800.012369398377 20134799.999863758683 8699986042.770917892456 5799996396.892921447754 20099999.988451600075 60464.426590253 2024-06-03T10:14:17.397880+00:00 20134799.999976631254 20134799.999976582825 20134800.000030223280 34800.011525031798 20134799.999845508486 8699985605.643781661987 5799996177.568922996521 20099999.988451600075 60464.426601841 2024-06-03T10:14:18.399035+00:00 20134800.000754591078 20134800.000754542649 20134799.999951936305 34800.012302991126 20134799.999773126096 8699985635.976406097412 5799996189.719377517700 20099999.988451600075 60464.426613403 2024-06-03T10:14:19.397998+00:00 20134799.998661063612 20134799.998661015183 20134799.999990694225 34800.010209464570 20134799.999944988638 8699985251.655057907104 5799996004.719597816467 20099999.988451600075 60464.426625262 2024-06-03T10:14:20.422645+00:00 20134800.000759683549 20134800.000759631395 20134800.000038944185 34800.012308081743 20134800.000104606152 8699985913.179805755615 5799996342.132752418518 20099999.988451600075 60464.426636714 2024-06-03T10:14:21.412105+00:00 20134799.999613713473 20134799.999613665044 20134799.999992195517 34800.011162113711 20134799.999908916652 8699985525.838329315186 5799996140.308244705200 20099999.988451600075 60464.426648227 2024-06-03T10:14:22.406853+00:00 20134800.000058453530 20134800.000058405101 20134800.000011604279 34800.011606853164 20134799.999845400453 8699985738.869760513306 5799996244.177453994751 20099999.988451600075 60464.426659689 2024-06-03T10:14:23.397169+00:00 20134800.000190488994 20134800.000190440565 20134800.000015813857 34800.011738889545 20134799.999945364892 8699985717.939121246338 5799996237.877234458923 20099999.988451600075 60464.426671289 2024-06-03T10:14:24.399412+00:00 20134800.000851280987 20134800.000851228833 20134800.000097475946 34800.012399679232 20134800.000151418149 8699985658.186317443848 5799996216.586547851562 20099999.988451600075 60464.426682854 2024-06-03T10:14:25.398552+00:00 20134799.999330490828 20134799.999330442399 20134799.999923858792 34800.010878892208 20134799.999911636114 8699985223.041200637817 5799995989.022901535034 20099999.988451600075 60464.426694430 2024-06-03T10:14:26.398748+00:00 20134800.000006005168 20134800.000005956739 20134800.000027608126 34800.011554406439 20134800.000153481960 8699985557.230480194092 5799996166.194615364075 20099999.988451600075 60464.426706098 2024-06-03T10:14:27.406816+00:00 20134799.999673601240 20134799.999673552811 20134799.999923266470 34800.011222000641 20134799.999839752913 8699985515.051105499268 5799996132.032745361328 20099999.988451600075 60464.426717573 2024-06-03T10:14:28.398325+00:00 20134800.000657528639 20134800.000657480210 20134800.000064805150 34800.012205927858 20134800.000113863498 8699985702.136335372925 5799996236.996667861938 20099999.988451600075 60464.426729146 2024-06-03T10:14:29.398259+00:00 20134799.999966993928 20134799.999966945499 20134799.999957151711 34800.011515392522 20134799.999967038631 8699985372.414907455444 5799996066.018331527710 20099999.988451600075 60464.426740717 2024-06-03T10:14:30.397951+00:00 20134799.999169990420 20134799.999169941992 20134800.000054616481 34800.010718391401 20134800.000042784959 8699985386.242471694946 5799996076.088059425354 20099999.988451600075 60464.426752284 2024-06-03T10:14:31.397344+00:00 20134799.999934893101 20134799.999934844673 20134799.999971892685 34800.011483293449 20134799.999976668507 8699985822.199731826782 5799996291.311905860901 20099999.988451600075 60464.426763870 2024-06-03T10:14:32.398359+00:00 20134800.001050792634 20134800.001050744206 20134799.999895613641 34800.012599194175 20134799.999808423221 8699985797.426618576050 5799996271.915069580078 20099999.988451600075 60464.426775436 2024-06-03T10:14:33.397674+00:00 20134799.999370113015 20134799.999370064586 20134800.000030741096 34800.010918512395 20134799.999892376363 8699985258.077388763428 5799996005.738566398621 20099999.988451600075 60464.426787023 2024-06-03T10:14:34.398721+00:00 20134800.000444274396 20134800.000444225967 20134800.000053856522 34800.011992674292 20134799.999946281314 8699985615.533971786499 5799996186.712963104248 20099999.988451600075 60464.426798585 2024-06-03T10:14:35.397784+00:00 20134799.999984603375 20134799.999984554946 20134800.000085216016 34800.011533001889 20134800.000183470547 8699985420.304294586182 5799996098.980977058411 20099999.988451600075 60464.426810306 2024-06-03T10:14:36.410431+00:00 20134800.001016870141 20134800.001016821712 20134799.999974112958 34800.012565271791 20134799.999951783568 8699985440.180372238159 5799996099.265416145325 20099999.988451600075 60464.426821745 2024-06-03T10:14:37.398739+00:00 20134799.998700149357 20134799.998700100929 20134799.999963603914 34800.010248548060 20134799.999911502004 8699984908.939561843872 5799995831.966517448425 20099999.988451600075 60464.426833317 2024-06-03T10:14:38.398575+00:00 20134799.999311067164 20134799.999311018735 20134799.999915912747 34800.010859467504 20134799.999817561358 8699985537.248977661133 5799996142.207105636597 20099999.988451600075 60464.426844882 2024-06-03T10:14:39.397782+00:00 20134800.000269573182 20134800.000269524753 20134799.999956779182 34800.011817973573 20134799.999993871897 8699985859.596479415894 5799996310.727029800415 20099999.988451600075 60464.426856447 2024-06-03T10:14:40.396994+00:00 20134800.001587800682 20134800.001587748528 20134799.999837603420 34800.013136198882 20134799.999881148338 8699985666.415134429932 5799996209.439653396606 20099999.988451600075 60464.426868033 2024-06-03T10:14:41.398052+00:00 20134799.999288294464 20134799.999288246036 20134799.999909818172 34800.010836694521 20134799.999994195998 8699984794.082143783569 5799995777.983511924744 20099999.988451600075 60464.426879621 2024-06-03T10:14:42.399288+00:00 20134799.998227693141 20134799.998227644712 20134800.000073730946 34800.009776094237 20134800.000152386725 8699985143.861953735352 5799995959.464622497559 20099999.988451600075 60464.426891320 2024-06-03T10:14:43.410091+00:00 20134800.001505907625 20134800.001505855471 20134800.000065986067 34800.013054306000 20134800.000035334378 8699986075.858045578003 5799996420.585453987122 20099999.988451600075 60464.426902759 2024-06-03T10:14:44.398378+00:00 20134800.000946223736 20134800.000946175307 20134800.000041853637 34800.012494625378 20134800.000021561980 8699985355.755720138550 5799996059.960576057434 20099999.988451600075 60464.426914340 2024-06-03T10:14:45.398998+00:00 20134799.999642368406 20134799.999642319977 20134800.000132702291 34800.011190768411 20134800.000202119350 8699984912.760177612305 5799995845.985981941223 20099999.988451600075 60464.426926077 2024-06-03T10:14:46.413067+00:00 20134799.999343357980 20134799.999343309551 20134800.000095613301 34800.010891757971 20134800.000073280185 8699985167.417125701904 5799995967.946110725403 20099999.988451600075 60464.426937646 2024-06-03T10:14:47.412592+00:00 20134800.000529456884 20134800.000529408455 20134799.999952502549 34800.012077858293 20134799.999972201884 8699985498.521492004395 5799996129.286705017090 20099999.988451600075 60464.426949214 2024-06-03T10:14:48.412051+00:00 20134799.999017279595 20134799.999017231166 20134800.000061713159 34800.010565678313 20134800.000105157495 8699985235.301782608032 5799996003.216712951660 20099999.988451600075 60464.426960773 2024-06-03T10:14:49.410759+00:00 20134800.000004597008 20134800.000004548579 20134799.999917693436 34800.011552998782 20134799.999903716147 8699985731.778560638428 5799996243.061626434326 20099999.988451600075 60464.426972340 2024-06-03T10:14:50.410152+00:00 20134800.000840499997 20134800.000840451568 20134799.999809198081 34800.012388899209 20134799.999799411744 8699985650.163200378418 5799996197.907884597778 20099999.988451600075 60464.426983929 2024-06-03T10:14:51.411505+00:00 20134799.999509029090 20134799.999508980662 20134799.999854419380 34800.011057430616 20134799.999797377735 8699985141.286741256714 5799995943.384924888611 20099999.988451600075 60464.426995520 2024-06-03T10:14:52.412917+00:00 20134799.999089788646 20134799.999089740217 20134799.999946847558 34800.010638189357 20134799.999930456281 8699985338.137466430664 5799996047.355334281921 20099999.988451600075 60464.427007011 2024-06-03T10:14:53.405777+00:00 20134800.001076657325 20134800.001076608896 20134799.999936517328 34800.012625056916 20134799.999865945429 8699985774.546108245850 5799996262.871570587158 20099999.988451600075 60464.427018670 2024-06-03T10:14:54.413065+00:00 20134799.997363839298 20134799.997363790870 20134799.999981038272 34800.008912239820 20134799.999962501228 8699985214.037265777588 5799995986.640374183655 20099999.988451600075 60464.427030251 2024-06-03T10:14:55.413711+00:00 20134800.003841210157 20134800.003841161728 20134800.000042788684 34800.015389611021 20134800.000167887658 8699986534.413833618164 5799996655.386399269104 20099999.988451600075 60464.427041835 2024-06-03T10:14:56.414566+00:00 20134799.998529467732 20134799.998529419303 20134800.000022735447 34800.010077868421 20134799.999998871237 8699984620.168004989624 5799995691.221247673035 20099999.988451600075 60464.427053387 2024-06-03T10:14:57.412620+00:00 20134799.998879060149 20134799.998879011720 20134799.999980408698 34800.010427459740 20134800.000009104609 8699985376.535350799561 5799996069.831266403198 20099999.988451600075 60464.427064887 2024-06-03T10:14:58.406247+00:00 20134800.001580968499 20134800.001580920070 20134800.000088211149 34800.013129370214 20134800.000143952668 8699985927.318319320679 5799996350.841446876526 20099999.988451600075 60464.427076519 2024-06-03T10:14:59.411205+00:00 20134799.999787855893 20134799.999787807465 20134799.999953318387 34800.011336254873 20134799.999849334359 8699985179.192829132080 5799995964.502925872803 20099999.988451600075 60464.427088092 2024-06-03T10:15:00.411179+00:00 20134799.999398741871 20134799.999398693442 20134799.999996080995 34800.010947142750 20134799.999983873218 8699985248.055244445801 5799996004.539894104004 20099999.988451600075 60464.427099728 2024-06-03T10:15:01.416483+00:00 20134800.001009639353 20134800.001009590924 20134800.000106830150 34800.012558039612 20134800.000104352832 8699985581.909231185913 5799996176.486909866333 20099999.988451600075 60464.427111177 2024-06-03T10:15:02.405691+00:00 20134799.998713847250 20134799.998713798821 20134800.000041309744 34800.010262246462 20134799.999979101121 8699985124.868473052979 5799995942.747611045837 20099999.988451600075 60464.427122797 2024-06-03T10:15:03.409698+00:00 20134799.999396029860 20134799.999395981431 20134800.000018887222 34800.010944431284 20134799.999979127198 8699985775.898035049438 5799996268.263542175293 20099999.988451600075 60464.427134298 2024-06-03T10:15:04.403317+00:00 20134800.000116880983 20134800.000116832554 20134800.000011399388 34800.011665279802 20134800.000057701021 8699986086.551250457764 5799996426.864054679871 20099999.988451600075 60464.427145836 2024-06-03T10:15:05.400253+00:00 20134800.000584252179 20134800.000584203750 20134799.999909725040 34800.012132652475 20134799.999931469560 8699986005.628976821899 5799996381.143285751343 20099999.988451600075 60464.427157581 2024-06-03T10:15:06.415030+00:00 20134800.002111446112 20134800.002111397684 20134799.999928895384 34800.013659847296 20134799.999961763620 8699985676.973594665527 5799996218.077841758728 20099999.988451600075 60464.427169040 2024-06-03T10:15:07.405060+00:00 20134799.998735398054 20134799.998735349625 20134799.999973315746 34800.010283797426 20134799.999963823706 8699984583.717426300049 5799995671.535543441772 20099999.988451600075 60464.427180532 2024-06-03T10:15:08.398012+00:00 20134799.998754449189 20134799.998754400760 20134799.999996986240 34800.010302848525 20134800.000019691885 8699985216.174417495728 5799995990.091920852661 20099999.988451600075 60464.427192323 2024-06-03T10:15:09.416701+00:00 20134800.001264918596 20134800.001264870167 20134800.000040866435 34800.012813320274 20134800.000030539930 8699985845.949584960938 5799996305.431536674500 20099999.988451600075 60464.427203856 2024-06-03T10:15:10.413162+00:00 20134800.000984162092 20134800.000984113663 20134800.000041101128 34800.012532562483 20134800.000056847930 8699985247.345420837402 5799996007.225617408752 20099999.988451600075 60464.427215271 2024-06-03T10:15:11.399419+00:00 20134799.997846864164 20134799.997846815735 20134799.999939840287 34800.009395265792 20134799.999860987067 8699984730.327629089355 5799995740.555854797363 20099999.988451600075 60464.427226830 2024-06-03T10:15:12.398155+00:00 20134800.000037729740 20134800.000037681311 20134799.999966245145 34800.011586128792 20134799.999929405749 8699985803.269624710083 5799996279.877507209778 20099999.988451600075 60464.427238500 2024-06-03T10:15:13.406400+00:00 20134800.000133313239 20134800.000133264810 20134800.000063069165 34800.011681711680 20134800.000098697841 8699985776.157392501831 5799996273.375361442566 20099999.988451600075 60464.427249994 2024-06-03T10:15:14.399496+00:00 20134800.000023417175 20134800.000023368746 20134799.999996054918 34800.011571817085 20134799.999948408455 8699985733.923265457153 5799996245.996115684509 20099999.988451600075 60464.427261544 2024-06-03T10:15:15.397425+00:00 20134800.002516821027 20134800.002516772598 20134800.000034090132 34800.014065221614 20134800.000030998141 8699985726.474838256836 5799996245.713260650635 20099999.988451600075 60464.427273130 2024-06-03T10:15:16.398427+00:00 20134799.999023515731 20134799.999023467302 20134800.000062406063 34800.010571917293 20134800.000102359802 8699984497.844764709473 5799995634.371534347534 20099999.988451600075 60464.427284825 2024-06-03T10:15:17.408905+00:00 20134799.997987911105 20134799.997987862676 20134799.999949764460 34800.009536310536 20134799.999948039651 8699984984.269500732422 5799995871.153868675232 20099999.988451600075 60464.427296335 2024-06-03T10:15:18.403361+00:00 20134800.000736948103 20134800.000736899674 20134800.000051550567 34800.012285347097 20134800.000117402524 8699985983.289901733398 5799996377.720823287964 20099999.988451600075 60464.427307850 2024-06-03T10:15:19.398211+00:00 20134799.999794647098 20134799.999794598669 20134800.000084243715 34800.011343047488 20134800.000105768442 8699985651.230955123901 5799996211.206579208374 20099999.988451600075 60464.427319410 2024-06-03T10:15:20.396996+00:00 20134799.999847810715 20134799.999847762287 20134800.000033702701 34800.011396209287 20134800.000022456050 8699985791.163257598877 5799996277.701367378235 20099999.988451600075 60464.427330992 2024-06-03T10:15:21.397678+00:00 20134800.001732598990 20134800.001732550561 20134800.000021368265 34800.013280998603 20134800.000049673021 8699985876.198554992676 5799996321.353126525879 20099999.988451600075 60464.427342548 2024-06-03T10:15:22.396152+00:00 20134799.998055908829 20134799.998055856675 20134800.000039063394 34800.009604307204 20134800.000070743263 8699985028.487659454346 5799995898.375642776489 20099999.988451600075 60464.427354131 2024-06-03T10:15:23.396921+00:00 20134799.999845303595 20134799.999845255166 20134800.000003267080 34800.011393704182 20134799.999892480671 8699986003.706321716309 5799996378.557275772095 20099999.988451600075 60464.427365715 2024-06-03T10:15:24.397729+00:00 20134800.000788591802 20134800.000788543373 20134799.999988809228 34800.012336991269 20134800.000005278736 8699986105.845317840576 5799996434.326772689819 20099999.988451600075 60464.427377301 2024-06-03T10:15:25.398778+00:00 20134800.000574238598 20134800.000574190170 20134800.000050920993 34800.012122637636 20134800.000180378556 8699985684.121747970581 5799996230.760807991028 20099999.988451600075 60464.427388862 2024-06-03T10:15:26.397643+00:00 20134800.000997826457 20134800.000997778028 20134799.999958768487 34800.012546227015 20134799.999907981604 8699985412.109128952026 5799996083.404541969299 20099999.988451600075 60464.427400435 2024-06-03T10:15:27.397571+00:00 20134799.998542863876 20134799.998542815447 20134800.000084977597 34800.010091264317 20134800.000133983791 8699984934.039834976196 5799995853.786726951599 20099999.988451600075 60464.427412100 2024-06-03T10:15:28.405475+00:00 20134799.999546822160 20134799.999546773732 20134800.000025626272 34800.011095221431 20134800.000001307577 8699985673.783496856689 5799996218.130304336548 20099999.988451600075 60464.427423582 2024-06-03T10:15:29.397543+00:00 20134800.002280414104 20134800.002280361950 20134800.000044122338 34800.013828812182 20134800.000071745366 8699985938.162628173828 5799996353.254849433899 20099999.988451600075 60464.427435155 2024-06-03T10:15:30.397378+00:00 20134799.998493425548 20134799.998493377119 20134799.999955348670 34800.010041824673 20134800.000025261194 8699984791.540979385376 5799995778.007147789001 20099999.988451600075 60464.427446719 2024-06-03T10:15:31.396517+00:00 20134800.000620570034 20134800.000620521605 20134800.000052526593 34800.012168970308 20134800.000087413937 8699985531.512840270996 5799996150.582849502563 20099999.988451600075 60464.427458418 2024-06-03T10:15:32.407281+00:00 20134799.998418819159 20134799.998418770730 20134799.999953668565 34800.009967217709 20134799.999938931316 8699985240.914299011230 5799995999.096694946289 20099999.988451600075 60464.427469905 2024-06-03T10:15:33.399740+00:00 20134799.999964110553 20134799.999964062124 20134800.000019181520 34800.011512511657 20134800.000060327351 8699986009.420234680176 5799996388.407906532288 20099999.988451600075 60464.427481447 2024-06-03T10:15:34.397056+00:00 20134800.002325307578 20134800.002325259149 20134800.000042822212 34800.013873709016 20134800.000017132610 8699986054.795595169067 5799996409.295843124390 20099999.988451600075 60464.427493041 2024-06-03T10:15:35.398771+00:00 20134799.998967353255 20134799.998967304826 20134800.000065330416 34800.010515754992 20134800.000116761774 8699984911.584512710571 5799995841.841442108154 20099999.988451600075 60464.427504727 2024-06-03T10:15:36.408399+00:00 20134799.999876156449 20134799.999876108021 20134800.000018630177 34800.011424556418 20134799.999979961663 8699985456.478540420532 5799996108.588517189026 20099999.988451600075 60464.427516191 2024-06-03T10:15:37.398920+00:00 20134800.000356238335 20134800.000356189907 20134799.999970961362 34800.011904639534 20134799.999968413264 8699985512.727340698242 5799996136.231757164001 20099999.988451600075 60464.427527748 2024-06-03T10:15:38.397425+00:00 20134800.000178351998 20134800.000178303570 20134799.999915990978 34800.011726752688 20134799.999811545014 8699985299.154973983765 5799996022.909319877625 20099999.988451600075 60464.427539378 2024-06-03T10:15:39.402255+00:00 20134799.999737348408 20134799.999737299979 20134800.000027842820 34800.011285748878 20134799.999988920987 8699985207.422164916992 5799995984.433613777161 20099999.988451600075 60464.427550905 2024-06-03T10:15:40.398248+00:00 20134799.999522503465 20134799.999522451311 20134800.000041358173 34800.011070901608 20134800.000145066530 8699985351.568975448608 5799996063.013062477112 20099999.988451600075 60464.427562478 2024-06-03T10:15:41.398091+00:00 20134800.000632330775 20134800.000632282346 20134799.999934304506 34800.012180732519 20134799.999931037426 8699985583.158571243286 5799996169.890063285828 20099999.988451600075 60464.427574052 2024-06-03T10:15:42.398104+00:00 20134799.999812178314 20134799.999812129885 20134799.999979574233 34800.011360578319 20134799.999930698425 8699985241.039833068848 5799995998.816524505615 20099999.988451600075 60464.427585620 2024-06-03T10:15:43.397533+00:00 20134799.999745696783 20134799.999745648354 20134800.000073898584 34800.011294095340 20134800.000151012093 8699985371.194213867188 5799996073.073470115662 20099999.988451600075 60464.427597213 2024-06-03T10:15:44.399159+00:00 20134799.998116392642 20134799.998116344213 20134799.999947469682 34800.009664793528 20134799.999944441020 8699985469.504417419434 5799996113.621485710144 20099999.988451600075 60464.427608796 2024-06-03T10:15:45.399982+00:00 20134800.001674998552 20134800.001674950123 20134800.000082608312 34800.013223398877 20134800.000086974353 8699986427.816907882690 5799996598.716560363770 20099999.988451600075 60464.427620339 2024-06-03T10:15:46.397308+00:00 20134799.999886855483 20134799.999886807054 20134800.000031918287 34800.011435255321 20134799.999958269298 8699985635.671628952026 5799996197.281219482422 20099999.988451600075 60464.427631926 2024-06-03T10:15:47.398384+00:00 20134799.999944377691 20134799.999944329262 20134800.000004924834 34800.011492776255 20134800.000052396208 8699985697.481285095215 5799996232.108035087585 20099999.988451600075 60464.427643492 2024-06-03T10:15:48.397753+00:00 20134799.999975718558 20134799.999975670129 20134799.999941613525 34800.011524119909 20134799.999949276447 8699985709.579643249512 5799996233.860606193542 20099999.988451600075 60464.427655120 2024-06-03T10:15:49.402354+00:00 20134800.001614596695 20134800.001614548266 20134800.000029634684 34800.013162996096 20134800.000002920628 8699985693.334856033325 5799996227.973305702209 20099999.988451600075 60464.427666731 2024-06-03T10:15:50.405547+00:00 20134799.998981244862 20134799.998981196433 20134799.999972552061 34800.010529645981 20134799.999847378582 8699984914.497657775879 5799995832.073735237122 20099999.988451600075 60464.427678216 2024-06-03T10:15:51.397890+00:00 20134799.998683750629 20134799.998683702201 20134799.999945834279 34800.010232151522 20134799.999905899167 8699985390.812990188599 5799996072.669909477234 20099999.988451600075 60464.427689793 2024-06-03T10:15:52.398132+00:00 20134800.000364135951 20134800.000364087522 20134800.000104762614 34800.011912536196 20134800.000098627061 8699986063.755086898804 5799996417.171269416809 20099999.988451600075 60464.427701374 2024-06-03T10:15:53.398655+00:00 20134799.999519087374 20134799.999519038945 20134799.999959383160 34800.011067488369 20134799.999899469316 8699985901.173336029053 5799996327.582061767578 20099999.988451600075 60464.427713097 2024-06-03T10:15:54.411535+00:00 20134800.000381510705 20134800.000381462276 20134799.999907478690 34800.011929912223 20134799.999924127012 8699986119.044639587402 5799996437.545176506042 20099999.988451600075 60464.427724725 2024-06-03T10:15:55.416209+00:00 20134800.001088436693 20134800.001088388264 20134799.999877072871 34800.012636835658 20134799.999883014709 8699985858.447052001953 5799996305.533364295959 20099999.988451600075 60464.427736239 2024-06-03T10:15:56.411007+00:00 20134800.000327702612 20134800.000327654183 20134799.999861735851 34800.011876102973 20134799.999807655811 8699985235.555334091187 5799995990.947562217712 20099999.988451600075 60464.427747841 2024-06-03T10:15:57.413470+00:00 20134800.000136762857 20134800.000136714429 20134799.999984517694 34800.011685163001 20134799.999956686050 8699985054.634904861450 5799995906.696854591370 20099999.988451600075 60464.427759413 2024-06-03T10:15:58.413245+00:00 20134799.997654445469 20134799.997654397041 20134799.999927073717 34800.009202845453 20134799.999918062240 8699984963.532217025757 5799995859.536205291748 20099999.988451600075 60464.427770971 2024-06-03T10:15:59.411875+00:00 20134800.001716587692 20134800.001716539264 20134800.000088583678 34800.013264988003 20134800.000166848302 8699986132.606590270996 5799996454.439521789551 20099999.988451600075 60464.427782470 2024-06-03T10:16:00.405391+00:00 20134799.998197671026 20134799.998197622597 20134800.000057421625 34800.009746071242 20134800.000091545284 8699985316.781364440918 5799996043.389209747314 20099999.988451600075 60464.427794123 2024-06-03T10:16:01.412197+00:00 20134800.001132607460 20134800.001132555306 20134799.999978590757 34800.012681005792 20134799.999924145639 8699986208.785593032837 5799996482.416412353516 20099999.988451600075 60464.427805712 2024-06-03T10:16:02.413492+00:00 20134800.001337662339 20134800.001337613910 20134800.000035516918 34800.012886061995 20134800.000031486154 8699985673.223594665527 5799996219.107981681824 20099999.988451600075 60464.427817317 2024-06-03T10:16:03.416149+00:00 20134799.997658621520 20134799.997658573091 20134799.999966926873 34800.009207020914 20134799.999958619475 8699984985.362854003906 5799995872.141488075256 20099999.988451600075 60464.427828809 2024-06-03T10:16:04.409064+00:00 20134800.003399319947 20134800.003399267793 20134800.000011783093 34800.014947718104 20134799.999980196357 8699986155.448501586914 5799996458.083313941956 20099999.988451600075 60464.427840444 2024-06-03T10:16:05.414351+00:00 20134799.998818233609 20134799.998818181455 20134799.999978877604 34800.010366631832 20134799.999877907336 8699984465.146245956421 5799995608.670178413391 20099999.988451600075 60464.427852016 2024-06-03T10:16:06.414163+00:00 20134799.998105235398 20134799.998105186969 20134799.999982234091 34800.009653634792 20134800.000002820045 8699985037.645738601685 5799995900.124613761902 20099999.988451600075 60464.427863486 2024-06-03T10:16:07.405172+00:00 20134799.999911598861 20134799.999911550432 20134800.000096108764 34800.011459998161 20134800.000243764371 8699986008.940336227417 5799996395.811181068420 20099999.988451600075 60464.427874958 2024-06-03T10:16:08.396338+00:00 20134800.002668738365 20134800.002668689936 20134800.000045847148 34800.014217139709 20134800.000154595822 8699986077.242284774780 5799996426.246817588806 20099999.988451600075 60464.427886611 2024-06-03T10:16:09.403202+00:00 20134800.000099342316 20134800.000099293888 20134799.999973379076 34800.011647741630 20134799.999980363995 8699984761.899456024170 5799995761.315745353699 20099999.988451600075 60464.427898236 2024-06-03T10:16:10.407577+00:00 20134799.996563170105 20134799.996563121676 20134799.999977231026 34800.008111571282 20134800.000035759062 8699984687.559728622437 5799995726.454023361206 20099999.988451600075 60464.427909703 2024-06-03T10:16:11.398330+00:00 20134800.001750003546 20134800.001749955118 20134799.999906815588 34800.013298403661 20134799.999879032373 8699986394.987865447998 5799996573.637859344482 20099999.988451600075 60464.427921279 2024-06-03T10:16:12.398490+00:00 20134800.000917196274 20134800.000917147845 20134799.999948792160 34800.012465594722 20134800.000086229295 8699985460.678966522217 5799996115.116544723511 20099999.988451600075 60464.427932817 2024-06-03T10:16:13.395357+00:00 20134799.998792935163 20134799.998792886734 20134799.999971393496 34800.010341336718 20134799.999991986901 8699984981.937652587891 5799995871.819147109985 20099999.988451600075 60464.427944618 2024-06-03T10:16:14.415012+00:00 20134800.000605169684 20134800.000605121255 20134800.000098239630 34800.012153568226 20134800.000171698630 8699985617.992099761963 5799996197.334467887878 20099999.988451600075 60464.427955997 2024-06-03T10:16:15.398179+00:00 20134799.999737463892 20134799.999737411737 20134799.999922882766 34800.011285862136 20134799.999922823161 8699985321.921697616577 5799996038.929295539856 20099999.988451600075 60464.427967723 2024-06-03T10:16:16.411204+00:00 20134800.000406078994 20134800.000406030566 20134800.000003293157 34800.011954479560 20134800.000070329756 8699985421.087177276611 5799996094.658258438110 20099999.988451600075 60464.427979534 2024-06-03T10:16:17.431733+00:00 20134799.998941045254 20134799.998940996826 20134799.999921049923 34800.010489445493 20134799.999897342175 8699985206.860483169556 5799995980.336995124817 20099999.988451600075 60464.427990714 2024-06-03T10:16:18.397693+00:00 20134800.000659365207 20134800.000659316778 20134800.000034481287 34800.012207765372 20134800.000027459115 8699985719.548084259033 5799996242.102444648743 20099999.988451600075 60464.428002362 2024-06-03T10:16:19.404043+00:00 20134800.000003255904 20134800.000003207475 20134800.000014469028 34800.011551656891 20134800.000030916184 8699985412.997383117676 5799996088.971063613892 20099999.988451600075 60464.428013867 2024-06-03T10:16:20.398126+00:00 20134799.997968800366 20134799.997968751937 20134799.999987948686 34800.009517201972 20134799.999851163477 8699985385.262487411499 5799996067.613858222961 20099999.988451600075 60464.428025506 2024-06-03T10:16:21.403674+00:00 20134800.002445500344 20134800.002445451915 20134800.000183571130 34800.013993901215 20134800.000226970762 8699986480.620998382568 5799996630.951795578003 20099999.988451600075 60464.428037017 2024-06-03T10:16:22.398266+00:00 20134800.000242251903 20134800.000242203474 20134800.000118765980 34800.011790651166 20134800.000185701996 8699985318.542404174805 5799996048.193047523499 20099999.988451600075 60464.428048640 2024-06-03T10:16:23.402465+00:00 20134799.999521762133 20134799.999521713704 20134800.000110283494 34800.011070162116 20134800.000148218125 8699985254.638214111328 5799996014.679056167603 20099999.988451600075 60464.428060165 2024-06-03T10:16:24.398211+00:00 20134800.000071458519 20134800.000071410090 20134800.000049844384 34800.011619858902 20134800.000057503581 8699985529.559520721436 5799996148.359939575195 20099999.988451600075 60464.428071837 2024-06-03T10:16:25.406750+00:00 20134800.000151295215 20134800.000151246786 20134800.000057112426 34800.011699696690 20134800.000061009079 8699985527.986459732056 5799996147.719432830811 20099999.988451600075 60464.428083314 2024-06-03T10:16:26.398279+00:00 20134799.999264322221 20134799.999264273793 20134799.999936085194 34800.010812722321 20134799.999921064824 8699985456.117906570435 5799996105.954215049744 20099999.988451600075 60464.428095074 2024-06-03T10:16:27.414426+00:00 20134799.999717880040 20134799.999717831612 20134800.000011399388 34800.011266280053 20134800.000001598150 8699985781.130876541138 5799996271.816269874573 20099999.988451600075 60464.428106469 2024-06-03T10:16:28.398921+00:00 20134800.001832552254 20134800.001832503825 20134799.999951083213 34800.013380951423 20134799.999946396798 8699985960.374231338501 5799996359.137797355652 20099999.988451600075 60464.428118031 2024-06-03T10:16:29.397926+00:00 20134799.999833844602 20134799.999833796173 20134799.999856036156 34800.011382243691 20134799.999902065843 8699984962.280208587646 5799995858.243693351746 20099999.988451600075 60464.428129598 2024-06-03T10:16:30.397222+00:00 20134799.998815197498 20134799.998815149069 20134799.999870780855 34800.010363596055 20134799.999893438071 8699984977.659090042114 5799995865.573672294617 20099999.988451600075 60464.428141300 2024-06-03T10:16:31.408333+00:00 20134800.001248300076 20134800.001248251647 20134799.999900918454 34800.012796699295 20134799.999889694154 8699985513.091920852661 5799996133.134012222290 20099999.988451600075 60464.428152739 2024-06-03T10:16:32.396615+00:00 20134799.999491766095 20134799.999491717666 20134800.000000178814 34800.011040167316 20134800.000022139400 8699984871.233409881592 5799995817.723406791687 20099999.988451600075 60464.428164343 2024-06-03T10:16:33.399290+00:00 20134800.000183742493 20134800.000183694065 20134800.000145334750 34800.011732142433 20134800.000203367323 8699985154.832098007202 5799995967.073976516724 20099999.988451600075 60464.428175903 2024-06-03T10:16:34.398051+00:00 20134799.998705878854 20134799.998705830425 20134800.000230547041 34800.010254280453 20134800.000248804688 8699985148.260538101196 5799995965.681332588196 20099999.988451600075 60464.428187467 2024-06-03T10:16:35.397165+00:00 20134800.001197867095 20134800.001197818667 20134800.000108897686 34800.012746266584 20134800.000103008002 8699985917.404520034790 5799996344.178442001343 20099999.988451600075 60464.428199050 2024-06-03T10:16:36.397869+00:00 20134799.999568305910 20134799.999568257481 20134799.999923817813 34800.011116706504 20134799.999886330217 8699985303.014842987061 5799996027.955312728882 20099999.988451600075 60464.428210623 2024-06-03T10:16:37.397849+00:00 20134800.000352818519 20134800.000352770090 20134799.999968297780 34800.011901220118 20134799.999906226993 8699985481.541025161743 5799996118.047558784485 20099999.988451600075 60464.428222181 2024-06-03T10:16:38.396422+00:00 20134799.999663203955 20134799.999663155526 20134799.999975662678 34800.011211603014 20134799.999960087240 8699985312.851202011108 5799996035.946749687195 20099999.988451600075 60464.428233781 2024-06-03T10:16:39.398646+00:00 20134800.000835794955 20134800.000835746527 20134800.000042043626 34800.012384195754 20134800.000122137368 8699985475.114351272583 5799996123.830483436584 20099999.988451600075 60464.428245354 2024-06-03T10:16:40.398520+00:00 20134799.998287681490 20134799.998287633061 20134800.000021997839 34800.009836080302 20134800.000004138798 8699985063.237148284912 5799995912.975265502930 20099999.988451600075 60464.428256996 2024-06-03T10:16:41.404488+00:00 20134800.000768404454 20134800.000768356025 20134800.000080503523 34800.012316804794 20134800.000126570463 8699985968.247671127319 5799996370.581748008728 20099999.988451600075 60464.428268492 2024-06-03T10:16:42.397701+00:00 20134800.000665802509 20134800.000665754080 20134799.999957256019 34800.012214200920 20134799.999990303069 8699985581.630203247070 5799996171.595299720764 20099999.988451600075 60464.428280126 2024-06-03T10:16:43.402926+00:00 20134800.000651910901 20134800.000651862472 20134800.000047624111 34800.012200310659 20134800.000117398798 8699985245.842536926270 5799996008.997020721436 20099999.988451600075 60464.428291645 2024-06-03T10:16:44.398118+00:00 20134800.000371001661 20134800.000370953232 20134800.000000379980 34800.011919400196 20134799.999940890819 8699984925.563407897949 5799995841.502958297729 20099999.988451600075 60464.428303259 2024-06-03T10:16:45.401559+00:00 20134799.998342167586 20134799.998342119157 20134800.000003494322 34800.009890569192 20134799.999991640449 8699984754.218233108521 5799995757.944944381714 20099999.988451600075 60464.428314872 2024-06-03T10:16:46.404954+00:00 20134799.999677434564 20134799.999677382410 20134800.000001307577 34800.011225832699 20134799.999968152493 8699985571.410259246826 5799996165.562322616577 20099999.988451600075 60464.428326513 2024-06-03T10:16:47.410675+00:00 20134800.000284332782 20134800.000284284353 20134800.000006087124 34800.011832733799 20134799.999957416207 8699985751.896982192993 5799996255.358288764954 20099999.988451600075 60464.428338057 2024-06-03T10:16:48.408142+00:00 20134799.999066323042 20134799.999066274613 20134799.999946590513 34800.010614721919 20134799.999975793064 8699985596.981433868408 5799996178.666170120239 20099999.988451600075 60464.428349686 2024-06-03T10:16:49.412861+00:00 20134800.002780005336 20134800.002779956907 20134799.999912120402 34800.014328406076 20134799.999943234026 8699986020.329643249512 5799996388.983655929565 20099999.988451600075 60464.428361235 2024-06-03T10:16:50.410705+00:00 20134799.998260740191 20134799.998260691762 20134799.999908324331 34800.009809139796 20134799.999880712479 8699984581.621978759766 5799995667.024729728699 20099999.988451600075 60464.428372828 2024-06-03T10:16:51.412344+00:00 20134799.999628901482 20134799.999628853053 20134799.999925728887 34800.011177302389 20134799.999952089041 8699985420.089996337891 5799996089.232900619507 20099999.988451600075 60464.428384404 2024-06-03T10:16:52.412533+00:00 20134800.001049429178 20134800.001049380749 20134799.999958213419 34800.012597829453 20134799.999978069216 8699985560.452396392822 5799996160.496623992920 20099999.988451600075 60464.428395944 2024-06-03T10:16:53.409579+00:00 20134800.000483017415 20134800.000482968986 20134799.999983333051 34800.012031417020 20134800.000058189034 8699985039.167585372925 5799995903.192475318909 20099999.988451600075 60464.428407483 2024-06-03T10:16:54.406559+00:00 20134799.997695233673 20134799.997695181519 20134799.999960619956 34800.009243632041 20134799.999998975545 8699984759.913999557495 5799995761.098465919495 20099999.988451600075 60464.428419156 2024-06-03T10:16:55.415114+00:00 20134800.000938098878 20134800.000938050449 20134799.999960273504 34800.012486498796 20134799.999881803989 8699985914.374317169189 5799996333.446476936340 20099999.988451600075 60464.428430654 2024-06-03T10:16:56.408506+00:00 20134799.999563105404 20134799.999563056976 20134799.999973464757 34800.011111506225 20134800.000017825514 8699985425.520267486572 5799996094.687042236328 20099999.988451600075 60464.428442306 2024-06-03T10:16:57.415226+00:00 20134800.001165919006 20134800.001165870577 20134800.000034637749 34800.012714317818 20134800.000022727996 8699985623.193729400635 5799996193.728057861328 20099999.988451600075 60464.428453824 2024-06-03T10:16:58.410340+00:00 20134799.998882893473 20134799.998882845044 20134800.000067070127 34800.010431293471 20134799.999964550138 8699985095.162282943726 5799995927.288192749023 20099999.988451600075 60464.428465400 2024-06-03T10:16:59.410549+00:00 20134800.000440478325 20134800.000440429896 20134799.999960046262 34800.011988879924 20134799.999952152371 8699985660.604991912842 5799996209.492981910706 20099999.988451600075 60464.428476964 2024-06-03T10:17:00.409723+00:00 20134799.998500019312 20134799.998499970883 20134799.999990794808 34800.010048420248 20134800.000014714897 8699985419.599452972412 5799996091.596909523010 20099999.988451600075 60464.428488543 2024-06-03T10:17:01.410108+00:00 20134799.999372083694 20134799.999372035265 20134800.000109460205 34800.010920484325 20134800.000196807086 8699986178.760982513428 5799996478.765001296997 20099999.988451600075 60464.428499964 2024-06-03T10:17:02.396892+00:00 20134800.001979775727 20134800.001979727298 20134799.999937914312 34800.013528176860 20134799.999751538038 8699986512.162597656250 5799996626.912886619568 20099999.988451600075 60464.428511560 2024-06-03T10:17:03.398792+00:00 20134800.000662539154 20134800.000662490726 20134800.000000115484 34800.012210938985 20134799.999933440238 8699985539.988777160645 5799996148.405206680298 20099999.988451600075 60464.428523282 2024-06-03T10:17:04.411570+00:00 20134799.996773425490 20134799.996773377061 20134799.999989200383 34800.008321826557 20134800.000063255429 8699985170.906854629517 5799995969.273273468018 20099999.988451600075 60464.428534687 2024-06-03T10:17:05.397000+00:00 20134800.003499720246 20134800.003499671817 20134800.000005010515 34800.015048120404 20134799.999978780746 8699986787.353683471680 5799996773.976912498474 20099999.988451600075 60464.428546266 2024-06-03T10:17:06.397362+00:00 20134800.000397298485 20134800.000397250056 20134799.999992687255 34800.011945697508 20134799.999934837222 8699985040.597211837769 5799995898.767683982849 20099999.988451600075 60464.428557848 2024-06-03T10:17:07.398031+00:00 20134799.998864222318 20134799.998864173889 20134800.000029984862 34800.010412623458 20134800.000029888004 8699984865.232753753662 5799995815.045965194702 20099999.988451600075 60464.428569424 2024-06-03T10:17:08.398241+00:00 20134800.000885050744 20134800.000885002315 20134799.999998688698 34800.012433449687 20134800.000044915825 8699985413.961841583252 5799996090.036688804626 20099999.988451600075 60464.428581082 2024-06-03T10:17:09.405511+00:00 20134799.997334789485 20134799.997334741056 20134799.999916438013 34800.008883190741 20134799.999911401421 8699984960.671554565430 5799995857.828430175781 20099999.988451600075 60464.428592572 2024-06-03T10:17:10.398233+00:00 20134800.001682285219 20134800.001682236791 20134799.999928139150 34800.013230685079 20134799.999949079007 8699986254.359104156494 5799996506.242068290710 20099999.988451600075 60464.428604137 2024-06-03T10:17:11.397462+00:00 20134799.998070329428 20134799.998070280999 20134800.000077217817 34800.009618729768 20134800.000164628029 8699985405.988800048828 5799996091.038131713867 20099999.988451600075 60464.428615715 2024-06-03T10:17:12.397775+00:00 20134800.001840438694 20134800.001840390265 20134800.000201169401 34800.013388837928 20134800.000286467373 8699986437.529708862305 5799996611.885156631470 20099999.988451600075 60464.428627293 2024-06-03T10:17:13.398071+00:00 20134799.999347645789 20134799.999347597361 20134800.000007722527 34800.010896046311 20134799.999946013093 8699985591.505264282227 5799996174.687375068665 20099999.988451600075 60464.428639018 2024-06-03T10:17:14.411203+00:00 20134800.000333245844 20134800.000333197415 20134800.000068288296 34800.011881646911 20134800.000030837953 8699985918.843366622925 5799996341.890767097473 20099999.988451600075 60464.428650428 2024-06-03T10:17:15.396988+00:00 20134799.999373383820 20134799.999373335391 20134800.000139441341 34800.010921782530 20134800.000158917159 8699985807.916906356812 5799996291.764245986938 20099999.988451600075 60464.428662083 2024-06-03T10:17:16.403989+00:00 20134800.000208247453 20134800.000208199024 20134800.000019226223 34800.011756646622 20134799.999966982752 8699986170.914823532104 5799996465.265967369080 20099999.988451600075 60464.428673730 2024-06-03T10:17:17.410306+00:00 20134800.000997669995 20134800.000997621566 20134799.999958150089 34800.012546070589 20134799.999954920262 8699986066.478654861450 5799996412.545156478882 20099999.988451600075 60464.428685314 2024-06-03T10:17:18.411186+00:00 20134799.999806262553 20134799.999806214124 20134799.999804213643 34800.011354663337 20134799.999763917178 8699985488.164636611938 5799996115.429726600647 20099999.988451600075 60464.428696916 2024-06-03T10:17:19.413602+00:00 20134800.000709887594 20134800.000709839165 20134800.000019423664 34800.012258287999 20134800.000012788922 8699985540.833471298218 5799996152.133832931519 20099999.988451600075 60464.428708442 2024-06-03T10:17:20.409373+00:00 20134799.999876763672 20134799.999876715243 20134799.999942027032 34800.011425162571 20134799.999872844666 8699985187.604608535767 5799995969.688319206238 20099999.988451600075 60464.428720026 2024-06-03T10:17:21.410248+00:00 20134799.999457236379 20134799.999457187951 20134799.999977603555 34800.011005635155 20134799.999911829829 8699985214.869926452637 5799995984.945339202881 20099999.988451600075 60464.428731727 2024-06-03T10:17:22.421266+00:00 20134800.000482823700 20134800.000482775271 20134799.999943386763 34800.012031225138 20134799.999864742160 8699985485.680913925171 5799996118.388862609863 20099999.988451600075 60464.428743155 2024-06-03T10:17:23.408615+00:00 20134799.999287769198 20134799.999287720770 20134799.999950435013 34800.010836170441 20134799.999914415181 8699985207.756429672241 5799995981.496286392212 20099999.988451600075 60464.428754800 2024-06-03T10:17:24.414668+00:00 20134800.000148601830 20134800.000148553401 20134800.000156860799 34800.011697001872 20134800.000195663422 8699985580.863569259644 5799996179.768613815308 20099999.988451600075 60464.428766333 2024-06-03T10:17:25.411211+00:00 20134799.999591566622 20134799.999591518193 20134800.000100545585 34800.011139965092 20134800.000114183873 8699985595.931854248047 5799996183.907768249512 20099999.988451600075 60464.428777833 2024-06-03T10:17:26.404800+00:00 20134800.002866409719 20134800.002866361290 20134800.000052571297 34800.014414809630 20134800.000041544437 8699985815.171119689941 5799996290.500819206238 20099999.988451600075 60464.428789426 2024-06-03T10:17:27.406398+00:00 20134799.997003376484 20134799.997003328055 20134800.000026509166 34800.008551776162 20134799.999987795949 8699984417.797895431519 5799995589.574580192566 20099999.988451600075 60464.428801016 2024-06-03T10:17:28.407814+00:00 20134800.001982737333 20134800.001982685179 20134800.000038642436 34800.013531135672 20134800.000057116151 8699985920.937170028687 5799996344.032605171204 20099999.988451600075 60464.428812581 2024-06-03T10:17:29.406991+00:00 20134799.998721852899 20134799.998721804470 20134800.000086389482 34800.010270251776 20134800.000161096454 8699984974.786088943481 5799995875.289581298828 20099999.988451600075 60464.428824208 2024-06-03T10:17:30.411549+00:00 20134800.000422265381 20134800.000422216952 20134800.000003792346 34800.011970665953 20134800.000131122768 8699985631.471221923828 5799996202.383204460144 20099999.988451600075 60464.428835756 2024-06-03T10:17:31.409338+00:00 20134799.999947417527 20134799.999947369099 20134799.999900646508 34800.011495817198 20134799.999933015555 8699985395.663433074951 5799996076.224882125854 20099999.988451600075 60464.428847424 2024-06-03T10:17:32.417398+00:00 20134799.998828403652 20134799.998828355223 20134799.999896094203 34800.010376803199 20134799.999813739210 8699985345.216838836670 5799996046.031757354736 20099999.988451600075 60464.428858904 2024-06-03T10:17:33.409331+00:00 20134799.999424751848 20134799.999424703419 20134799.999917101115 34800.010973153076 20134799.999817159027 8699985911.069633483887 5799996329.100635528564 20099999.988451600075 60464.428870430 2024-06-03T10:17:34.405174+00:00 20134800.000902734697 20134800.000902686268 20134799.999941542745 34800.012451136092 20134799.999903328717 8699986170.868747711182 5799996462.590626716614 20099999.988451600075 60464.428882001 2024-06-03T10:17:35.404883+00:00 20134800.000913139433 20134800.000913091004 20134799.999985814095 34800.012461541024 20134799.999966133386 8699985675.542867660522 5799996217.544515609741 20099999.988451600075 60464.428893649 2024-06-03T10:17:36.411239+00:00 20134799.999143768102 20134799.999143719673 20134800.000033762306 34800.010692169031 20134800.000074952841 8699985244.809564590454 5799996006.712121009827 20099999.988451600075 60464.428905234 2024-06-03T10:17:37.412231+00:00 20134799.999654334038 20134799.999654285610 20134799.999921679497 34800.011202733906 20134799.999871749431 8699985648.818946838379 5799996200.249873161316 20099999.988451600075 60464.428916838 2024-06-03T10:17:38.414860+00:00 20134800.002543069422 20134800.002543020993 20134800.000003445894 34800.014091470330 20134799.999940324575 8699985814.093812942505 5799996285.744698524475 20099999.988451600075 60464.428928436 2024-06-03T10:17:39.416847+00:00 20134799.998296454549 20134799.998296402395 20134799.999972045422 34800.009844852626 20134799.999928899109 8699984528.287845611572 5799995642.365588188171 20099999.988451600075 60464.428939953 2024-06-03T10:17:40.411975+00:00 20134799.999299325049 20134799.999299276620 20134799.999978594482 34800.010847725607 20134799.999997757375 8699985378.314458847046 5799996070.248041152954 20099999.988451600075 60464.428951508 2024-06-03T10:17:41.410298+00:00 20134800.000652477145 20134800.000652428716 20134800.000009119511 34800.012200876852 20134800.000150021166 8699985719.324338912964 5799996247.097341537476 20099999.988451600075 60464.428963075 2024-06-03T10:17:42.409715+00:00 20134800.000568699092 20134800.000568650663 20134799.999914951622 34800.012117098384 20134799.999893106520 8699985364.395477294922 5799996058.928048133850 20099999.988451600075 60464.428974712 2024-06-03T10:17:43.415110+00:00 20134799.998644974083 20134799.998644925654 20134800.000001937151 34800.010193374736 20134800.000000413507 8699985069.834640502930 5799995916.118760108948 20099999.988451600075 60464.428986239 2024-06-03T10:17:44.411069+00:00 20134799.999776016921 20134799.999775968492 20134800.000040020794 34800.011324417355 20134800.000030163676 8699985747.603288650513 5799996256.242730140686 20099999.988451600075 60464.428997827 2024-06-03T10:17:45.412239+00:00 20134800.001721311361 20134800.001721262932 20134800.000028021634 34800.013269711169 20134800.000073686242 8699985892.412572860718 5799996330.460754394531 20099999.988451600075 60464.429009418 2024-06-03T10:17:46.413726+00:00 20134799.999514624476 20134799.999514576048 20134799.999912325293 34800.011063025289 20134799.999912537634 8699985013.371906280518 5799995884.225837707520 20099999.988451600075 60464.429020802 2024-06-03T10:17:47.397249+00:00 20134799.998998399824 20134799.998998351395 20134800.000036083162 34800.010546800760 20134800.000041510910 8699985219.102626800537 5799995992.465193748474 20099999.988451600075 60464.429032439 2024-06-03T10:17:48.402724+00:00 20134800.000620208681 20134800.000620160252 20134800.000040329993 34800.012168607442 20134800.000010825694 8699985771.855878829956 5799996267.563153266907 20099999.988451600075 60464.429043951 2024-06-03T10:17:49.397395+00:00 20134799.998570352793 20134799.998570304364 20134799.999923642725 34800.010118754508 20134800.000050071627 8699985449.778848648071 5799996108.159966468811 20099999.988451600075 60464.429055639 2024-06-03T10:17:50.407179+00:00 20134800.000402115285 20134800.000402066857 20134799.999997213483 34800.011950516353 20134800.000012587756 8699986113.791362762451 5799996438.604391098022 20099999.988451600075 60464.429067291 2024-06-03T10:17:51.413989+00:00 20134800.001599922776 20134800.001599874347 20134800.000044640154 34800.013148321836 20134800.000084828585 8699985961.669450759888 5799996365.553431510925 20099999.988451600075 60464.429078843 2024-06-03T10:17:52.411986+00:00 20134799.999576292932 20134799.999576244503 20134800.000150907785 34800.011124691664 20134800.000279411674 8699985174.411037445068 5799995980.031920433044 20099999.988451600075 60464.429090403 2024-06-03T10:17:53.410799+00:00 20134800.000210225582 20134800.000210177153 20134800.000075440854 34800.011758627334 20134799.999996829778 8699985464.874341964722 5799996113.489284515381 20099999.988451600075 60464.429101815 2024-06-03T10:17:54.396821+00:00 20134799.998098216951 20134799.998098168522 20134800.000037983060 34800.009646615603 20134800.000056289136 8699985386.733068466187 5799996076.896138191223 20099999.988451600075 60464.429113531 2024-06-03T10:17:55.409116+00:00 20134800.001489616930 20134800.001489568502 20134800.000070847571 34800.013038015437 20134800.000180464238 8699986359.465639114380 5799996568.436402320862 20099999.988451600075 60464.429125093 2024-06-03T10:17:56.408026+00:00 20134799.999012533575 20134799.999012485147 20134800.000085651875 34800.010560933675 20134800.000117421150 8699985661.832725524902 5799996216.993178367615 20099999.988451600075 60464.429136727 2024-06-03T10:17:57.413165+00:00 20134800.001814335585 20134800.001814287156 20134800.000022158027 34800.013362736601 20134800.000030994415 8699986171.484554290771 5799996468.217952728271 20099999.988451600075 60464.429148240 2024-06-03T10:17:58.407892+00:00 20134800.000146970153 20134800.000146921724 20134799.999952267855 34800.011695369336 20134799.999905645847 8699985277.232378005981 5799996015.868955612183 20099999.988451600075 60464.429159878 2024-06-03T10:17:59.413474+00:00 20134799.998924594373 20134799.998924545944 20134799.999991681427 34800.010472994938 20134800.000025071204 8699985167.766452789307 5799995966.112079620361 20099999.988451600075 60464.429171413 2024-06-03T10:18:00.410120+00:00 20134800.001142654568 20134800.001142606139 20134800.000006929040 34800.012691054471 20134800.000031083822 8699985722.212949752808 5799996243.585866928101 20099999.988451600075 60464.429183413 2024-06-03T10:18:01.446881+00:00 20134799.999415613711 20134799.999415565282 20134800.000081259757 34800.010964014764 20134800.000111740083 8699985147.807270050049 5799995959.743693351746 20099999.988451600075 60464.429194807 2024-06-03T10:18:02.431340+00:00 20134800.001537747681 20134800.001537699252 20134800.000040430576 34800.013086146682 20134799.999980200082 8699985496.904514312744 5799996128.811485290527 20099999.988451600075 60464.429206066 2024-06-03T10:18:03.404100+00:00 20134799.998189359903 20134799.998189311475 20134799.999984864146 34800.009737758759 20134800.000017989427 8699984727.589540481567 5799995745.728524208069 20099999.988451600075 60464.429217869 2024-06-03T10:18:04.423929+00:00 20134800.000245217234 20134800.000245168805 20134799.999953690916 34800.011793618964 20134799.999904572964 8699985606.784894943237 5799996180.600454330444 20099999.988451600075 60464.429229344 2024-06-03T10:18:05.415327+00:00 20134800.000137899071 20134800.000137850642 20134800.000053469092 34800.011686297796 20134800.000069584697 8699985497.566951751709 5799996132.867076873779 20099999.988451600075 60464.429240813 2024-06-03T10:18:06.406190+00:00 20134799.999592211097 20134799.999592162669 20134799.999983564019 34800.011140610317 20134799.999946925789 8699985438.816871643066 5799996098.381259918213 20099999.988451600075 60464.429252294 2024-06-03T10:18:07.398204+00:00 20134800.000501308590 20134800.000501260161 20134799.999893605709 34800.012049707344 20134799.999884106219 8699985612.640911102295 5799996182.675775527954 20099999.988451600075 60464.429263866 2024-06-03T10:18:08.397980+00:00 20134800.000123329461 20134800.000123281032 20134799.999911312014 34800.011671729138 20134799.999901846051 8699985298.552867889404 5799996026.370925903320 20099999.988451600075 60464.429275617 2024-06-03T10:18:09.413259+00:00 20134799.999017104506 20134799.999017056078 20134799.999946154654 34800.010565506142 20134799.999960914254 8699985215.973205566406 5799995987.542235374451 20099999.988451600075 60464.429287207 2024-06-03T10:18:10.414670+00:00 20134800.002002239227 20134800.002002190799 20134800.000028766692 34800.013550638963 20134800.000161677599 8699985686.474527359009 5799996231.157967567444 20099999.988451600075 60464.429298760 2024-06-03T10:18:11.412843+00:00 20134799.997715156525 20134799.997715108097 20134799.999994646758 34800.009263558051 20134799.999991107732 8699984707.075523376465 5799995734.351463317871 20099999.988451600075 60464.429310353 2024-06-03T10:18:12.414473+00:00 20134800.000741537660 20134800.000741489232 20134799.999998323619 34800.012289938502 20134799.999978691339 8699985837.844411849976 5799996299.218449592590 20099999.988451600075 60464.429321951 2024-06-03T10:18:13.416582+00:00 20134800.000659465790 20134800.000659417361 20134799.999994046986 34800.012207864289 20134799.999895732850 8699985454.797971725464 5799996104.238620758057 20099999.988451600075 60464.429333412 2024-06-03T10:18:14.406799+00:00 20134799.999446950853 20134799.999446902424 20134800.000009726733 34800.010995352233 20134799.999891553074 8699985154.022710800171 5799995953.676860809326 20099999.988451600075 60464.429344898 2024-06-03T10:18:15.399187+00:00 20134800.000744689256 20134800.000744640827 20134799.999995209277 34800.012293088708 20134800.000067014247 8699985425.620445251465 5799996096.786662101746 20099999.988451600075 60464.429356672 2024-06-03T10:18:16.416497+00:00 20134800.000004861504 20134800.000004813075 20134799.999896980822 34800.011553263124 20134799.999901439995 8699985019.094512939453 5799995886.624641418457 20099999.988451600075 60464.429368108 2024-06-03T10:18:17.404471+00:00 20134799.999367382377 20134799.999367333949 20134799.999862428755 34800.010915783001 20134799.999855052680 8699984954.083965301514 5799995852.186683654785 20099999.988451600075 60464.429379597 2024-06-03T10:18:18.397217+00:00 20134799.999082408845 20134799.999082356691 20134800.000031292439 34800.010630807163 20134800.000052802265 8699985232.670679092407 5799995999.719624519348 20099999.988451600075 60464.429391327 2024-06-03T10:18:19.410696+00:00 20134799.999691892415 20134799.999691843987 20134799.999907128513 34800.011240293454 20134799.999867286533 8699985699.762828826904 5799996225.535749435425 20099999.988451600075 60464.429402812 2024-06-03T10:18:20.402977+00:00 20134800.000567745417 20134800.000567696989 20134799.999961018562 34800.012116146288 20134799.999885041267 8699985794.270847320557 5799996273.529537200928 20099999.988451600075 60464.429414325 2024-06-03T10:18:21.397702+00:00 20134799.998360306025 20134799.998360257596 20134800.000011835247 34800.009908707165 20134799.999984823167 8699985526.264369964600 5799996143.683873176575 20099999.988451600075 60464.429425896 2024-06-03T10:18:22.397429+00:00 20134800.002032484859 20134800.002032436430 20134799.999998763204 34800.013580884413 20134799.999986175448 8699986341.155801773071 5799996551.185953140259 20099999.988451600075 60464.429437491 2024-06-03T10:18:23.399240+00:00 20134800.000030137599 20134800.000030089170 20134800.000076923519 34800.011578536927 20134800.000092457980 8699985340.518142700195 5799996055.295670509338 20099999.988451600075 60464.429449032 2024-06-03T10:18:24.396334+00:00 20134800.000244148076 20134800.000244099647 20134800.000023648143 34800.011792549325 20134800.000040762126 8699985362.922925949097 5799996064.344079971313 20099999.988451600075 60464.429460625 2024-06-03T10:18:25.398009+00:00 20134799.999287687242 20134799.999287638813 20134800.000005207956 34800.010836088986 20134800.000060375780 8699985230.281055450439 5799995998.840388298035 20099999.988451600075 60464.429472308 2024-06-03T10:18:26.407396+00:00 20134799.998750921339 20134799.998750869185 20134800.000111505389 34800.010299319569 20134800.000078003854 8699985616.894407272339 5799996192.881546020508 20099999.988451600075 60464.429483769 2024-06-03T10:18:27.397671+00:00 20134800.001843478531 20134800.001843430102 20134800.000151120126 34800.013391877612 20134800.000174771994 8699986316.226163864136 5799996546.579390525818 20099999.988451600075 60464.429495352 2024-06-03T10:18:28.398453+00:00 20134799.999477650970 20134799.999477602541 20134800.000131472945 34800.011026050823 20134800.000063676387 8699985469.138555526733 5799996118.406682014465 20099999.988451600075 60464.429506917 2024-06-03T10:18:29.397601+00:00 20134799.998920455575 20134799.998920407146 20134800.000064313412 34800.010468856570 20134800.000108990818 8699985779.868719100952 5799996275.659874916077 20099999.988451600075 60464.429518487 2024-06-03T10:18:30.397276+00:00 20134800.003143567592 20134800.003143519163 20134799.999896753579 34800.014691966098 20134799.999866962433 8699986307.640224456787 5799996529.461065292358 20099999.988451600075 60464.429530075 2024-06-03T10:18:31.398502+00:00 20134799.997939646244 20134799.997939597815 20134799.999831866473 34800.009488045129 20134799.999820895493 8699984670.788200378418 5799995709.115573883057 20099999.988451600075 60464.429541629 2024-06-03T10:18:32.396780+00:00 20134800.000782139599 20134800.000782091171 20134799.999874424189 34800.012330539896 20134799.999866794795 8699985613.590065002441 5799996182.428951263428 20099999.988451600075 60464.429553220 2024-06-03T10:18:33.398174+00:00 20134799.998806621879 20134799.998806573451 20134799.999879766256 34800.010355022176 20134799.999804034829 8699985169.590297698975 5799995957.814158439636 20099999.988451600075 60464.429564779 2024-06-03T10:18:34.396906+00:00 20134800.000900607556 20134800.000900559127 20134800.000007566065 34800.012449006019 20134800.000021290034 8699985731.979423522949 5799996248.061064720154 20099999.988451600075 60464.429576355 2024-06-03T10:18:35.397024+00:00 20134800.000630509108 20134800.000630460680 20134799.999969828874 34800.012178910503 20134799.999970097095 8699985284.887226104736 5799996022.381812095642 20099999.988451600075 60464.429587930 2024-06-03T10:18:36.397172+00:00 20134799.999459512532 20134799.999459464103 20134800.000020716339 34800.011007911897 20134800.000009693205 8699984948.618034362793 5799995855.897075653076 20099999.988451600075 60464.429599513 2024-06-03T10:18:37.397953+00:00 20134799.999332774431 20134799.999332726002 20134800.000016700476 34800.010881172981 20134800.000051461160 8699985265.554336547852 5799996016.105530738831 20099999.988451600075 60464.429611090 2024-06-03T10:18:38.398165+00:00 20134799.999785996974 20134799.999785948545 20134799.999973945320 34800.011334396535 20134799.999996889383 8699985565.087844848633 5799996163.598538398743 20099999.988451600075 60464.429622660 2024-06-03T10:18:39.397880+00:00 20134800.000834353268 20134800.000834304839 20134800.000025760382 34800.012382753215 20134800.000001896173 8699985673.521627426147 5799996218.024066925049 20099999.988451600075 60464.429634219 2024-06-03T10:18:40.396534+00:00 20134799.999851714820 20134799.999851666391 20134800.000050522387 34800.011400116338 20134800.000016119331 8699985278.621326446533 5799996021.166466712952 20099999.988451600075 60464.429645800 2024-06-03T10:18:41.397135+00:00 20134800.000488284975 20134800.000488236547 20134799.999943692237 34800.012036686676 20134799.999792993069 8699985367.937425613403 5799996056.527620315552 20099999.988451600075 60464.429657367 2024-06-03T10:18:42.396508+00:00 20134799.999101690948 20134799.999101642519 20134799.999981872737 34800.010650090597 20134799.999999795109 8699985097.376802444458 5799995929.864118576050 20099999.988451600075 60464.429668955 2024-06-03T10:18:43.397714+00:00 20134800.000669140369 20134800.000669091940 20134799.999996412545 34800.012217540869 20134800.000011850148 8699985530.596521377563 5799996146.976214408875 20099999.988451600075 60464.429680522 2024-06-03T10:18:44.397092+00:00 20134799.998449102044 20134799.998449053615 20134800.000054586679 34800.009997502289 20134800.000064406544 8699985221.781230926514 5799995994.758410453796 20099999.988451600075 60464.429692129 2024-06-03T10:18:45.399918+00:00 20134800.001115225255 20134800.001115176827 20134799.999996118248 34800.012663625130 20134800.000077977777 8699986005.821701049805 5799996387.344098091125 20099999.988451600075 60464.429703814 2024-06-03T10:18:46.409553+00:00 20134799.998061750084 20134799.998061701655 20134799.999984249473 34800.009610149136 20134799.999901767820 8699985421.920751571655 5799996088.051601409912 20099999.988451600075 60464.429715392 2024-06-03T10:18:47.409842+00:00 20134800.002125717700 20134800.002125669271 20134800.000115796924 34800.013674116264 20134800.000086624175 8699986437.013570785522 5799996603.300306320190 20099999.988451600075 60464.429726974 2024-06-03T10:18:48.410581+00:00 20134799.999652653933 20134799.999652605504 20134800.000137269497 34800.011201055706 20134800.000178102404 8699985448.334136962891 5799996112.772153854370 20099999.988451600075 60464.429738399 2024-06-03T10:18:49.397628+00:00 20134799.998898830265 20134799.998898781836 20134799.999967217445 34800.010447229673 20134799.999960340559 8699985629.483217239380 5799996194.273377418518 20099999.988451600075 60464.429749982 2024-06-03T10:18:50.398423+00:00 20134800.001846581697 20134800.001846533269 20134799.999987259507 34800.013394983223 20134800.000083830208 8699986193.917419433594 5799996481.635818481445 20099999.988451600075 60464.429761590 2024-06-03T10:18:51.401404+00:00 20134799.999114364386 20134799.999114315957 20134799.999888364226 34800.010662764238 20134800.000007007271 8699985228.598188400269 5799995995.775321006775 20099999.988451600075 60464.429773269 2024-06-03T10:18:52.410460+00:00 20134799.998473081738 20134799.998473033309 20134799.999873172492 34800.010021481008 20134799.999975387007 8699985587.603998184204 5799996173.960712432861 20099999.988451600075 60464.429784877 2024-06-03T10:18:53.413362+00:00 20134800.002864055336 20134800.002864006907 20134800.000088568777 34800.014412456607 20134800.000247761607 8699986351.051179885864 5799996567.033251762390 20099999.988451600075 60464.429796425 2024-06-03T10:18:54.411117+00:00 20134799.998539410532 20134799.998539362103 20134800.000103186816 34800.010087809751 20134800.000241015106 8699984967.574396133423 5799995875.013696670532 20099999.988451600075 60464.429807982 2024-06-03T10:18:55.409629+00:00 20134799.999559842050 20134799.999559789896 20134800.000117857009 34800.011108240426 20134800.000185091048 8699985754.740623474121 5799996266.266625404358 20099999.988451600075 60464.429819416 2024-06-03T10:18:56.397547+00:00 20134800.000325430185 20134800.000325381756 20134800.000041380525 34800.011873829550 20134800.000117298216 8699986036.047662734985 5799996404.095449447632 20099999.988451600075 60464.429831126 2024-06-03T10:18:57.409263+00:00 20134799.999949082732 20134799.999949034303 20134799.999891236424 34800.011497484193 20134799.999911922961 8699985827.723201751709 5799996291.375863075256 20099999.988451600075 60464.429842692 2024-06-03T10:18:58.408596+00:00 20134799.999141603708 20134799.999141555279 20134799.999958664179 34800.010690002899 20134800.000034529716 8699985838.979005813599 5799996302.112498283386 20099999.988451600075 60464.429854331 2024-06-03T10:18:59.414175+00:00 20134800.001206226647 20134800.001206174493 20134799.999884493649 34800.012754625030 20134799.999882735312 8699986200.749818801880 5799996476.673072814941 20099999.988451600075 60464.429865860 2024-06-03T10:19:00.410308+00:00 20134800.000074680895 20134800.000074632466 20134800.000040773302 34800.011623080638 20134800.000064488500 8699985593.756324768066 5799996180.749372482300 20099999.988451600075 60464.429877474 2024-06-03T10:19:01.413750+00:00 20134800.000297699124 20134800.000297650695 20134799.999967359006 34800.011846099471 20134799.999972049147 8699985568.389051437378 5799996164.214191436768 20099999.988451600075 60464.429888885 2024-06-03T10:19:02.399600+00:00 20134800.000129401684 20134800.000129353255 20134799.999996583909 34800.011677802562 20134799.999951090664 8699985384.769340515137 5799996071.531072616577 20099999.988451600075 60464.429900434 2024-06-03T10:19:03.397493+00:00 20134799.998545803130 20134799.998545754701 20134800.000091258436 34800.010094204037 20134799.999979782850 8699985359.447378158569 5799996060.065501213074 20099999.988451600075 60464.429912012 2024-06-03T10:19:04.397813+00:00 20134800.001409098506 20134800.001409046352 20134800.000085737556 34800.012957496598 20134800.000000845641 8699986133.225553512573 5799996447.832240104675 20099999.988451600075 60464.429923564 2024-06-03T10:19:05.395930+00:00 20134800.000548694283 20134800.000548645854 20134800.000028572977 34800.012097093597 20134800.000038877130 8699985461.018396377563 5799996113.313357353210 20099999.988451600075 60464.429935191 2024-06-03T10:19:06.400539+00:00 20134799.999074276537 20134799.999074228108 20134800.000003963709 34800.010622676993 20134799.999961584806 8699985185.407165527344 5799995972.287184715271 20099999.988451600075 60464.429946729 2024-06-03T10:19:07.397337+00:00 20134800.000951964408 20134800.000951915979 20134800.000128827989 34800.012500363344 20134800.000141911209 8699985676.965026855469 5799996225.579723358154 20099999.988451600075 60464.429958310 2024-06-03T10:19:08.397943+00:00 20134799.998716771603 20134799.998716723174 20134800.000004563481 34800.010265170255 20134800.000027686357 8699985262.591386795044 5799996013.633568763733 20099999.988451600075 60464.429969880 2024-06-03T10:19:09.397641+00:00 20134800.002340920269 20134800.002340871841 20134799.999958083034 34800.013889320529 20134800.000055834651 8699985864.714508056641 5799996315.867891311646 20099999.988451600075 60464.429981447 2024-06-03T10:19:10.397048+00:00 20134799.997256718576 20134799.997256670147 20134799.999976504594 34800.008805119047 20134799.999949652702 8699984686.227096557617 5799995722.199943542480 20099999.988451600075 60464.429993005 2024-06-03T10:19:11.395619+00:00 20134800.000404506922 20134800.000404458493 20134800.000007238239 34800.011952906585 20134800.000022955239 8699986058.347326278687 5799996411.314351081848 20099999.988451600075 60464.430004612 2024-06-03T10:19:12.398421+00:00 20134799.998802352697 20134799.998802304268 20134799.999980550259 34800.010350752404 20134799.999988913536 8699985838.592117309570 5799996300.018280982971 20099999.988451600075 60464.430016156 2024-06-03T10:19:13.395918+00:00 20134800.002104751766 20134800.002104703337 20134799.999943912029 34800.013653150920 20134799.999915257096 8699986443.084262847900 5799996599.195449829102 20099999.988451600075 60464.430027748 2024-06-03T10:19:14.397393+00:00 20134799.998941689730 20134799.998941641301 20134800.000022247434 34800.010490089160 20134800.000000037253 8699985345.941719055176 5799996054.156565666199 20099999.988451600075 60464.430039338 2024-06-03T10:19:15.398822+00:00 20134800.000643696636 20134800.000643648207 20134800.000091973692 34800.012192096474 20134799.999997343868 8699985937.019189834595 5799996349.583191871643 20099999.988451600075 60464.430051047 2024-06-03T10:19:16.410478+00:00 20134800.000514112413 20134800.000514063984 20134799.999997083098 34800.012062512753 20134799.999991632998 8699985630.629701614380 5799996196.150424957275 20099999.988451600075 60464.430062600 2024-06-03T10:19:17.408684+00:00 20134800.001177836210 20134800.001177787781 20134799.999987486750 34800.012726236462 20134799.999920260161 8699985348.102516174316 5799996051.912993431091 20099999.988451600075 60464.430074215 2024-06-03T10:19:18.412165+00:00 20134799.997772589326 20134799.997772540897 20134799.999980073422 34800.009320988356 20134799.999854966998 8699984779.070526123047 5799995764.676445960999 20099999.988451600075 60464.430085762 2024-06-03T10:19:19.409869+00:00 20134800.000410046428 20134800.000409998000 20134799.999938696623 34800.011958447518 20134799.999911945313 8699985876.241565704346 5799996315.635970115662 20099999.988451600075 60464.430097405 2024-06-03T10:19:20.415799+00:00 20134799.997658427805 20134799.997658379376 20134799.999933894724 34800.009206827279 20134799.999910045415 8699985619.154554367065 5799996187.013289451599 20099999.988451600075 60464.430108920 2024-06-03T10:19:21.410716+00:00 20134800.003281079233 20134800.003281030804 20134800.000003159046 34800.014829480082 20134800.000097744167 8699986782.973655700684 5799996776.743671417236 20099999.988451600075 60464.430120462 2024-06-03T10:19:22.407908+00:00 20134799.999385863543 20134799.999385815114 20134799.999977216125 34800.010934263053 20134799.999869890511 8699985118.425800323486 5799995934.975829124451 20099999.988451600075 60464.430131913 2024-06-03T10:19:23.397302+00:00 20134799.999699097127 20134799.999699048698 20134799.999947760254 34800.011247497598 20134799.999906186014 8699985447.287784576416 5799996100.919106483459 20099999.988451600075 60464.430143644 2024-06-03T10:19:24.410868+00:00 20134799.999605529010 20134799.999605480582 20134800.000036988407 34800.011153928630 20134800.000064212829 8699985545.219081878662 5799996156.469352722168 20099999.988451600075 60464.430155249 2024-06-03T10:19:25.413550+00:00 20134800.000698234886 20134800.000698186457 20134799.999977916479 34800.012246635415 20134799.999878887087 8699985782.790973663330 5799996267.533393859863 20099999.988451600075 60464.430166816 2024-06-03T10:19:26.412934+00:00 20134800.000289004296 20134800.000288955867 20134800.000056926161 34800.011837403617 20134800.000226706266 8699985444.619834899902 5799996112.940243721008 20099999.988451600075 60464.430178324 2024-06-03T10:19:27.407183+00:00 20134799.999692123383 20134799.999692074955 20134799.999999959022 34800.011240524058 20134800.000087469816 8699985279.487062454224 5799996024.572324752808 20099999.988451600075 60464.430189939 2024-06-03T10:19:28.410753+00:00 20134799.998891696334 20134799.998891647905 20134799.999958094209 34800.010440095430 20134799.999856501818 8699985453.415504455566 5799996101.912910461426 20099999.988451600075 60464.430201453 2024-06-03T10:19:29.405531+00:00 20134800.000754401088 20134800.000754352659 20134800.000047281384 34800.012302801457 20134800.000081606209 8699985986.626770019531 5799996377.897901535034 20099999.988451600075 60464.430213061 2024-06-03T10:19:30.408494+00:00 20134800.000464230776 20134800.000464182347 20134800.000078205019 34800.012012632447 20134800.000066764653 8699985657.865629196167 5799996212.898901939392 20099999.988451600075 60464.430224660 2024-06-03T10:19:31.410627+00:00 20134799.999077018350 20134799.999076969922 20134799.999978817999 34800.010625418705 20134799.999939370900 8699985436.007793426514 5799996096.661853790283 20099999.988451600075 60464.430236225 2024-06-03T10:19:32.409834+00:00 20134800.001179356128 20134800.001179307699 20134800.000016517937 34800.012727757348 20134800.000021599233 8699985895.200265884399 5799996329.684261322021 20099999.988451600075 60464.430247778 2024-06-03T10:19:33.408036+00:00 20134800.000409211963 20134800.000409163535 20134800.000021576881 34800.011957610797 20134800.000033795834 8699985324.247734069824 5799996044.716197013855 20099999.988451600075 60464.430259456 2024-06-03T10:19:34.417012+00:00 20134800.000226769596 20134800.000226721168 20134800.000030163676 34800.011775169478 20134800.000108387321 8699985115.630414962769 5799995943.515604019165 20099999.988451600075 60464.430270928 2024-06-03T10:19:35.408152+00:00 20134799.998657040298 20134799.998656991869 20134799.999996114522 34800.010205440274 20134799.999944087118 8699985012.420310974121 5799995885.064671516418 20099999.988451600075 60464.430282537 2024-06-03T10:19:36.411181+00:00 20134799.999798025936 20134799.999797977507 20134799.999954763800 34800.011346425519 20134799.999969203025 8699985695.165485382080 5799996227.483616828918 20099999.988451600075 60464.430294101 2024-06-03T10:19:37.410311+00:00 20134800.000133119524 20134800.000133071095 20134799.999969109893 34800.011681520671 20134800.000037666410 8699985740.141542434692 5799996252.824387550354 20099999.988451600075 60464.430305672 2024-06-03T10:19:38.410042+00:00 20134800.001506142318 20134800.001506090164 20134800.000001020730 34800.013054540388 20134799.999920215458 8699985685.271059036255 5799996220.495270729065 20099999.988451600075 60464.430317305 2024-06-03T10:19:39.415153+00:00 20134799.999838702381 20134799.999838653952 20134800.000013560057 34800.011387101826 20134799.999877303839 8699984930.534133911133 5799995841.338785171509 20099999.988451600075 60464.430328841 2024-06-03T10:19:40.411858+00:00 20134799.998542483896 20134799.998542431742 20134799.999994844198 34800.010090882090 20134799.999957840890 8699985024.809553146362 5799995891.832339286804 20099999.988451600075 60464.430340437 2024-06-03T10:19:41.413747+00:00 20134800.000463284552 20134800.000463236123 20134800.000046171248 34800.012011685882 20134800.000048115849 8699985752.508193969727 5799996259.443101882935 20099999.988451600075 60464.430351975 2024-06-03T10:19:42.410645+00:00 20134800.000164728612 20134800.000164680183 20134800.000101950020 34800.011713128726 20134800.000055845827 8699985554.102369308472 5799996160.562266349792 20099999.988451600075 60464.430363548 2024-06-03T10:19:43.410571+00:00 20134800.000280275941 20134800.000280227512 20134800.000077933073 34800.011828677365 20134800.000087581575 8699985535.827949523926 5799996152.747399330139 20099999.988451600075 60464.430375051 2024-06-03T10:19:44.404425+00:00 20134799.998974982649 20134799.998974934220 20134799.999985378236 34800.010523383331 20134799.999993961304 8699985409.546371459961 5799996085.705734252930 20099999.988451600075 60464.430386698 2024-06-03T10:19:45.410700+00:00 20134800.000386219472 20134800.000386171043 20134799.999996080995 34800.011934618982 20134800.000080931932 8699985906.586648941040 5799996337.849604606628 20099999.988451600075 60464.430398242 2024-06-03T10:19:46.408120+00:00 20134800.001305177808 20134800.001305129379 20134799.999917712063 34800.012853577857 20134800.000007357448 8699985698.439554214478 5799996230.710435867310 20099999.988451600075 60464.430409886 2024-06-03T10:19:47.414138+00:00 20134800.000033400953 20134800.000033352524 20134799.999839957803 34800.011581800762 20134799.999829683453 8699984974.403985977173 5799995861.289597511292 20099999.988451600075 60464.430421423 2024-06-03T10:19:48.410959+00:00 20134799.998763520271 20134799.998763471842 20134799.999980676919 34800.010311918842 20134799.999940287322 8699984902.897893905640 5799995830.145117759705 20099999.988451600075 60464.430432966 2024-06-03T10:19:49.408295+00:00 20134800.000617798418 20134800.000617749989 20134800.000074598938 34800.012166200111 20134800.000137142837 8699985563.201236724854 5799996168.499008178711 20099999.988451600075 60464.430444536 2024-06-03T10:19:50.407948+00:00 20134799.997463997453 20134799.997463949025 20134799.999989457428 34800.009012398012 20134799.999971915036 8699985246.163270950317 5799996003.095605850220 20099999.988451600075 60464.430456134 2024-06-03T10:19:51.409962+00:00 20134800.002038508654 20134800.002038460225 20134800.000117164105 34800.013586909859 20134800.000211589038 8699986564.949554443359 5799996672.475196838379 20099999.988451600075 60464.430467743 2024-06-03T10:19:52.412999+00:00 20134799.999147295952 20134799.999147247523 20134799.999992161989 34800.010695696918 20134799.999993611127 8699985560.275829315186 5799996161.055762290955 20099999.988451600075 60464.430479314 2024-06-03T10:19:53.412742+00:00 20134799.999726951122 20134799.999726902694 20134800.000040378422 34800.011275352823 20134800.000029522926 8699985984.751361846924 5799996374.789896011353 20099999.988451600075 60464.430490707 2024-06-03T10:19:54.397079+00:00 20134800.001493845135 20134800.001493796706 20134800.000019427389 34800.013042244689 20134800.000048972666 8699986160.950023651123 5799996463.699712753296 20099999.988451600075 60464.430502464 2024-06-03T10:19:55.412885+00:00 20134799.998959392309 20134799.998959343880 20134799.999910954386 34800.010507793922 20134799.999947078526 8699985382.810256958008 5799996070.384151458740 20099999.988451600075 60464.430514020 2024-06-03T10:19:56.411324+00:00 20134800.001579828560 20134800.001579780132 20134799.999931056052 34800.013128230021 20134799.999935023487 8699985851.411790847778 5799996304.182669639587 20099999.988451600075 60464.430525555 2024-06-03T10:19:57.407927+00:00 20134799.999772258103 20134799.999772209674 20134800.000031221658 34800.011320656617 20134800.000071179122 8699985066.057439804077 5799995917.178774833679 20099999.988451600075 60464.430537114 2024-06-03T10:19:58.406660+00:00 20134799.999243527651 20134799.999243479222 20134800.000105246902 34800.010791927925 20134800.000128287822 8699985200.885629653931 5799995986.972350120544 20099999.988451600075 60464.430548585 2024-06-03T10:19:59.397694+00:00 20134799.999771121889 20134799.999771073461 20134799.999964877963 34800.011319520796 20134799.999869149178 8699985615.082077026367 5799996183.273056030273 20099999.988451600075 60464.430560156 2024-06-03T10:20:00.397477+00:00 20134800.000629674643 20134800.000629626215 20134799.999911103398 34800.012178076096 20134799.999885916710 8699985703.633745193481 5799996228.247519493103 20099999.988451600075 60464.430571950 2024-06-03T10:20:01.416459+00:00 20134800.000196110457 20134800.000196062028 20134800.000032190233 34800.011744509611 20134800.000153314322 8699985352.191387176514 5799996063.668004035950 20099999.988451600075 60464.430583429 2024-06-03T10:20:02.408247+00:00 20134800.000287409872 20134800.000287361443 20134799.999948568642 34800.011835809099 20134799.999975517392 8699985259.425401687622 5799996009.876778602600 20099999.988451600075 60464.430594983 2024-06-03T10:20:03.406485+00:00 20134799.999552778900 20134799.999552730471 20134799.999898001552 34800.011101179640 20134799.999827668071 8699985080.919080734253 5799995914.463245391846 20099999.988451600075 60464.430606648 2024-06-03T10:20:04.414373+00:00 20134799.999577976763 20134799.999577928334 20134799.999951820821 34800.011126376216 20134799.999994277954 8699985257.759613037109 5799996009.825555801392 20099999.988451600075 60464.430618013 2024-06-03T10:20:05.396307+00:00 20134800.001382365823 20134800.001382317394 20134800.000026047230 34800.012930764809 20134800.000089555979 8699985467.314283370972 5799996118.572885513306 20099999.988451600075 60464.430629798 2024-06-03T10:20:06.414569+00:00 20134799.997933343053 20134799.997933294624 20134800.000033862889 34800.009481744528 20134800.000050943345 8699984785.661354064941 5799995776.137516975403 20099999.988451600075 60464.430641249 2024-06-03T10:20:07.403929+00:00 20134800.001337971538 20134800.001337923110 20134800.000102374703 34800.012886372242 20134800.000067748129 8699985861.215223312378 5799996314.614713668823 20099999.988451600075 60464.430652851 2024-06-03T10:20:08.406298+00:00 20134799.999965246767 20134799.999965198338 20134799.999986544251 34800.011513646707 20134799.999886687845 8699985210.308885574341 5799995981.617319107056 20099999.988451600075 60464.430664530 2024-06-03T10:20:09.415372+00:00 20134799.999206487089 20134799.999206438661 20134800.000024046749 34800.010754887502 20134799.999995950609 8699985242.415485382080 5799996002.223263740540 20099999.988451600075 60464.430676075 2024-06-03T10:20:10.412830+00:00 20134800.000180028379 20134800.000179979950 20134799.999985203147 34800.011728427002 20134799.999913334846 8699985621.552377700806 5799996188.349356651306 20099999.988451600075 60464.430687519 2024-06-03T10:20:11.401633+00:00 20134800.000885277987 20134800.000885229558 20134800.000056516379 34800.012433677010 20134800.000072959810 8699985562.488115310669 5799996165.468338012695 20099999.988451600075 60464.430699027 2024-06-03T10:20:12.395903+00:00 20134799.999517716467 20134799.999517668039 20134800.000013265759 34800.011066117288 20134799.999973196536 8699985117.694068908691 5799995938.914380073547 20099999.988451600075 60464.430710618 2024-06-03T10:20:13.397388+00:00 20134800.000519175082 20134800.000519126654 20134800.000034525990 34800.012067576616 20134799.999966003001 8699985386.204799652100 5799996072.870099067688 20099999.988451600075 60464.430722171 2024-06-03T10:20:14.395629+00:00 20134799.997839163989 20134799.997839115560 20134799.999906186014 34800.009387564620 20134799.999816536903 8699985112.086544036865 5799995929.583232879639 20099999.988451600075 60464.430733778 2024-06-03T10:20:15.398365+00:00 20134800.000052750111 20134800.000052701682 20134799.999863628298 34800.011601149046 20134799.999923322350 8699986141.233615875244 5799996448.606021881104 20099999.988451600075 60464.430745341 2024-06-03T10:20:16.397471+00:00 20134800.002155996859 20134800.002155948430 20134799.999921821058 34800.013704395278 20134799.999988779426 8699986034.001476287842 5799996397.717432022095 20099999.988451600075 60464.430756898 2024-06-03T10:20:17.396003+00:00 20134799.998449634761 20134799.998449586332 20134799.999910943210 34800.009998035865 20134799.999894138426 8699984925.344923019409 5799995839.445669174194 20099999.988451600075 60464.430768482 2024-06-03T10:20:18.396900+00:00 20134799.999642256647 20134799.999642208219 20134800.000028189272 34800.011190655991 20134800.000021666288 8699985684.691831588745 5799996224.432802200317 20099999.988451600075 60464.430780055 2024-06-03T10:20:19.396711+00:00 20134799.999884501100 20134799.999884452671 20134799.999990992248 34800.011432902116 20134800.000033937395 8699985884.357740402222 5799996324.777114868164 20099999.988451600075 60464.430791644 2024-06-03T10:20:20.398091+00:00 20134800.001581043005 20134800.001580994576 20134800.000021681190 34800.013129444473 20134800.000018090010 8699985923.169673919678 5799996343.522799491882 20099999.988451600075 60464.430803215 2024-06-03T10:20:21.397764+00:00 20134799.997002921999 20134799.997002873570 20134800.000040791929 34800.008551320672 20134800.000085853040 8699985156.708782196045 5799995963.115753173828 20099999.988451600075 60464.430814785 2024-06-03T10:20:22.397459+00:00 20134800.002523005009 20134800.002522952855 20134800.000165909529 34800.014071403355 20134800.000232450664 8699986702.000078201294 5799996741.869670867920 20099999.988451600075 60464.430826379 2024-06-03T10:20:23.399191+00:00 20134799.999709956348 20134799.999709904194 20134800.000084768981 34800.011258354738 20134800.000017464161 8699985511.432577133179 5799996137.628167152405 20099999.988451600075 60464.430837938 2024-06-03T10:20:24.397832+00:00 20134799.999259233475 20134799.999259185046 20134800.000063531101 34800.010807634884 20134800.000037111342 8699985697.575590133667 5799996231.518325805664 20099999.988451600075 60464.430849593 2024-06-03T10:20:25.404824+00:00 20134800.001636140049 20134800.001636091620 20134800.000053055584 34800.013184541676 20134800.000042390078 8699986090.403306961060 5799996428.152132034302 20099999.988451600075 60464.430861087 2024-06-03T10:20:26.397875+00:00 20134800.000363752246 20134800.000363703817 20134799.999981556088 34800.011912151938 20134799.999868914485 8699985274.586332321167 5799996013.015398979187 20099999.988451600075 60464.430872715 2024-06-03T10:20:27.402585+00:00 20134799.998557891697 20134799.998557843268 20134799.999939054251 34800.010106291506 20134799.999791216105 8699985093.945714950562 5799995919.457713127136 20099999.988451600075 60464.430884213 2024-06-03T10:20:28.395974+00:00 20134800.000118523836 20134800.000118475407 20134799.999910287559 34800.011666924955 20134799.999899398535 8699985759.617000579834 5799996256.801054954529 20099999.988451600075 60464.430895800 2024-06-03T10:20:29.397121+00:00 20134800.000344689935 20134800.000344641507 20134799.999899659306 34800.011893089169 20134799.999803375453 8699985659.957067489624 5799996202.970003128052 20099999.988451600075 60464.430907376 2024-06-03T10:20:30.397250+00:00 20134799.999195262790 20134799.999195214361 20134799.999935489148 34800.010743662220 20134799.999956395477 8699985453.349294662476 5799996106.042095184326 20099999.988451600075 60464.430918937 2024-06-03T10:20:31.396143+00:00 20134800.001149311662 20134800.001149259508 20134799.999897889793 34800.012697709986 20134799.999801982194 8699985795.470083236694 5799996270.668462753296 20099999.988451600075 60464.430930526 2024-06-03T10:20:32.397473+00:00 20134799.999904427677 20134799.999904379249 20134799.999935727566 34800.011452827348 20134799.999963577837 8699985191.921880722046 5799995975.627597808838 20099999.988451600075 60464.430942095 2024-06-03T10:20:33.397047+00:00 20134799.998491026461 20134799.998490978032 20134800.000070963055 34800.010039426576 20134800.000094093382 8699985224.381586074829 5799995997.295583724976 20099999.988451600075 60464.430953659 2024-06-03T10:20:34.396133+00:00 20134800.000829331577 20134800.000829283148 20134800.000083412975 34800.012377732506 20134800.000117868185 8699986035.517560958862 5799996403.854146003723 20099999.988451600075 60464.430965244 2024-06-03T10:20:35.397085+00:00 20134800.000205423683 20134800.000205375254 20134800.000058483332 34800.011753823943 20134800.000079851598 8699985650.660125732422 5799996209.841494560242 20099999.988451600075 60464.430976833 2024-06-03T10:20:36.398413+00:00 20134799.999687690288 20134799.999687641859 20134799.999956741929 34800.011236090475 20134799.999970041215 8699985559.584857940674 5799996159.728355407715 20099999.988451600075 60464.430988395 2024-06-03T10:20:37.397311+00:00 20134800.000314105302 20134800.000314056873 20134800.000048458576 34800.011862504281 20134800.000088557601 8699985704.770690917969 5799996237.259533882141 20099999.988451600075 60464.430999978 2024-06-03T10:20:38.398047+00:00 20134800.001254446805 20134800.001254398376 20134800.000011764467 34800.012802846002 20134800.000060610473 8699985567.204603195190 5799996167.311890602112 20099999.988451600075 60464.431011557 2024-06-03T10:20:39.398522+00:00 20134799.999335356057 20134799.999335307628 20134800.000036552548 34800.010883755916 20134800.000009734184 8699984948.196329116821 5799995855.687920570374 20099999.988451600075 60464.431023100 2024-06-03T10:20:40.395847+00:00 20134800.000401813537 20134800.000401765108 20134799.999935869128 34800.011950212509 20134799.999827723950 8699985276.064870834351 5799996012.038475036621 20099999.988451600075 60464.431034680 2024-06-03T10:20:41.396388+00:00 20134800.000165354460 20134800.000165306032 20134800.000054940581 34800.011713756066 20134800.000050920993 8699985076.124885559082 5799995921.368416786194 20099999.988451600075 60464.431046270 2024-06-03T10:20:42.397713+00:00 20134799.999091990292 20134799.999091941863 20134799.999970827252 34800.010640390770 20134799.999982509762 8699985014.683692932129 5799995887.797303199768 20099999.988451600075 60464.431057858 2024-06-03T10:20:43.398969+00:00 20134799.999316114932 20134799.999316066504 20134799.999915212393 34800.010864516124 20134799.999939702451 8699985419.888153076172 5799996088.615862846375 20099999.988451600075 60464.431069418 2024-06-03T10:20:44.397706+00:00 20134800.000028960407 20134800.000028911978 20134800.000078361481 34800.011577360521 20134800.000198848546 8699985762.893611907959 5799996270.916451454163 20099999.988451600075 60464.431080967 2024-06-03T10:20:45.395573+00:00 20134800.000401623547 20134800.000401575118 20134800.000114303082 34800.011950023298 20134800.000207796693 8699985782.827915191650 5799996281.256346702576 20099999.988451600075 60464.431092556 2024-06-03T10:20:46.396786+00:00 20134799.998437773436 20134799.998437725008 20134800.000032383949 34800.009986172285 20134799.999910376966 8699985631.736421585083 5799996193.318133354187 20099999.988451600075 60464.431104292 2024-06-03T10:20:47.410833+00:00 20134800.001200664788 20134800.001200616360 20134800.000017285347 34800.012749063870 20134800.000029660761 8699986442.822614669800 5799996603.831444740295 20099999.988451600075 60464.431115851 2024-06-03T10:20:48.409555+00:00 20134800.000517431647 20134800.000517383218 20134799.999926544726 34800.012065830400 20134799.999934639782 8699985812.139308929443 5799996284.530534744263 20099999.988451600075 60464.431127505 2024-06-03T10:20:49.416451+00:00 20134799.998952940106 20134799.998952887952 20134799.999956365675 34800.010501338409 20134799.999898504466 8699985519.836694717407 5799996136.873530387878 20099999.988451600075 60464.431138995 2024-06-03T10:20:50.409177+00:00 20134800.001655910164 20134800.001655861735 20134800.000060107559 34800.013204308860 20134800.000078212470 8699986052.206588745117 5799996410.546436309814 20099999.988451600075 60464.431150603 2024-06-03T10:20:51.412129+00:00 20134800.000141091645 20134800.000141043216 20134799.999947097152 34800.011689491141 20134799.999893613160 8699985239.129043579102 5799995996.315893173218 20099999.988451600075 60464.431162135 2024-06-03T10:20:52.408468+00:00 20134799.998548410833 20134799.998548362404 20134799.999976173043 34800.010096809645 20134800.000017918646 8699985125.116832733154 5799995944.489215850830 20099999.988451600075 60464.431173714 2024-06-03T10:20:53.408918+00:00 20134800.001735243946 20134800.001735195518 20134799.999914549291 34800.013283644686 20134799.999905973673 8699985835.665370941162 5799996295.099121093750 20099999.988451600075 60464.431185288 2024-06-03T10:20:54.408882+00:00 20134799.997908759862 20134799.997908711433 20134800.000041536987 34800.009457158427 20134800.000033091754 8699984955.903867721558 5799995860.514942169189 20099999.988451600075 60464.431196925 2024-06-03T10:20:55.414296+00:00 20134800.001366734505 20134800.001366686076 20134799.999989658594 34800.012915132997 20134799.999990642071 8699986016.293758392334 5799996388.941226005554 20099999.988451600075 60464.431208306 2024-06-03T10:20:56.397658+00:00 20134800.000198274851 20134800.000198226422 20134799.999973241240 34800.011746676573 20134799.999970279634 8699985319.822202682495 5799996039.857020378113 20099999.988451600075 60464.431219889 2024-06-03T10:20:57.398394+00:00 20134799.998707048595 20134799.998707000166 20134800.000115141273 34800.010255447538 20134800.000178288668 8699985227.601434707642 5799996002.413619041443 20099999.988451600075 60464.431231600 2024-06-03T10:20:58.410281+00:00 20134800.001133818179 20134800.001133769751 20134800.000066645443 34800.012682217843 20134800.000085528940 8699985944.864059448242 5799996357.179986953735 20099999.988451600075 60464.431243160 2024-06-03T10:20:59.409027+00:00 20134800.001224320382 20134800.001224271953 20134800.000084370375 34800.012772720474 20134800.000140041113 8699985389.607439041138 5799996081.823000907898 20099999.988451600075 60464.431254737 2024-06-03T10:21:00.409254+00:00 20134799.998809810728 20134799.998809762299 20134800.000041823834 34800.010358210107 20134799.999982681125 8699984835.283256530762 5799995798.104233741760 20099999.988451600075 60464.431266329 2024-06-03T10:21:01.410802+00:00 20134799.997701574117 20134799.997701525688 20134799.999998882413 34800.009249975286 20134800.000015925616 8699985423.952346801758 5799996093.823908805847 20099999.988451600075 60464.431277769 2024-06-03T10:21:02.399232+00:00 20134800.001401107758 20134800.001401059330 20134799.999931637198 34800.012949506672 20134799.999822184443 8699986548.079917907715 5799996647.815205574036 20099999.988451600075 60464.431289330 2024-06-03T10:21:03.398076+00:00 20134800.000555682927 20134800.000555634499 20134799.999956410378 34800.012104081688 20134799.999811790884 8699985839.458776473999 5799996293.071421623230 20099999.988451600075 60464.431300880 2024-06-03T10:21:04.396086+00:00 20134799.999305490404 20134799.999305441976 20134799.999980445951 34800.010853891501 20134799.999873556197 8699985532.629446029663 5799996142.230302810669 20099999.988451600075 60464.431312467 2024-06-03T10:21:05.397097+00:00 20134799.999383319169 20134799.999383270741 20134800.000032879412 34800.010931717763 20134799.999957449734 8699985896.562244415283 5799996327.692328453064 20099999.988451600075 60464.431324040 2024-06-03T10:21:06.396999+00:00 20134800.001486748457 20134800.001486700028 20134799.999985594302 34800.013035150070 20134799.999992497265 8699986199.814292907715 5799996480.778602600098 20099999.988451600075 60464.431335615 2024-06-03T10:21:07.397113+00:00 20134799.999839078635 20134799.999839030206 20134799.999920133501 34800.011387480357 20134799.999852433801 8699985433.566646575928 5799996091.818795204163 20099999.988451600075 60464.431347192 2024-06-03T10:21:08.397367+00:00 20134799.998989790678 20134799.998989742249 20134799.999897997826 34800.010538189345 20134799.999773804098 8699985476.987350463867 5799996110.252923965454 20099999.988451600075 60464.431358761 2024-06-03T10:21:09.396940+00:00 20134800.000365648419 20134800.000365596265 20134799.999926429242 34800.011914046780 20134799.999905884266 8699985929.187906265259 5799996341.856626510620 20099999.988451600075 60464.431370341 2024-06-03T10:21:10.397487+00:00 20134800.000018984079 20134800.000018935651 20134799.999954842031 34800.011567383146 20134799.999977163970 8699985716.998537063599 5799996238.731815338135 20099999.988451600075 60464.431381906 2024-06-03T10:21:11.396664+00:00 20134800.000899236649 20134800.000899188221 20134799.999969471246 34800.012447638292 20134799.999921318144 8699985678.101511001587 5799996216.956449508667 20099999.988451600075 60464.431393609 2024-06-03T10:21:12.407802+00:00 20134799.999604273587 20134799.999604221433 20134799.999964136630 34800.011152671861 20134799.999829120934 8699985226.835857391357 5799995987.482141494751 20099999.988451600075 60464.431405226 2024-06-03T10:21:13.411545+00:00 20134800.000604558736 20134800.000604510307 20134799.999987345189 34800.012152958756 20134799.999919205904 8699985411.063308715820 5799996083.349409103394 20099999.988451600075 60464.431416626 2024-06-03T10:21:14.396466+00:00 20134799.999474726617 20134799.999474678189 20134800.000010520220 34800.011023125880 20134800.000072579831 8699985112.973821640015 5799995940.695223808289 20099999.988451600075 60464.431428246 2024-06-03T10:21:15.400440+00:00 20134800.001636747271 20134800.001636698842 20134799.999977879226 34800.013185147691 20134799.999924529344 8699985357.074396133423 5799996056.576706886292 20099999.988451600075 60464.431439802 2024-06-03T10:21:16.398875+00:00 20134799.996140956879 20134799.996140908450 20134800.000123731792 34800.007689356251 20134800.000165458769 8699984581.709642410278 5799995678.933028221130 20099999.988451600075 60464.431451355 2024-06-03T10:21:17.397032+00:00 20134800.002679642290 20134800.002679593861 20134799.999957375228 34800.014228042368 20134799.999960392714 8699986522.952096939087 5799996641.009813308716 20099999.988451600075 60464.431462933 2024-06-03T10:21:18.397462+00:00 20134799.999281544238 20134799.999281495810 20134800.000115152448 34800.010829943996 20134800.000186052173 8699985198.872131347656 5799995988.372355461121 20099999.988451600075 60464.431474503 2024-06-03T10:21:19.397045+00:00 20134800.000535417348 20134800.000535368919 20134800.000142186880 34800.012083818161 20134800.000252846628 8699985625.241237640381 5799996204.339970588684 20099999.988451600075 60464.431486140 2024-06-03T10:21:20.402463+00:00 20134799.999866902828 20134799.999866854399 20134800.000100802630 34800.011415301255 20134800.000138819218 8699985408.497377395630 5799996091.216946601868 20099999.988451600075 60464.431497646 2024-06-03T10:21:21.396603+00:00 20134799.999176360667 20134799.999176312238 20134800.000023741275 34800.010724761341 20134800.000057671219 8699985529.394491195679 5799996148.284354209900 20099999.988451600075 60464.431509221 2024-06-03T10:21:22.396655+00:00 20134800.001916784793 20134800.001916736364 20134799.999987769872 34800.013465186166 20134800.000033013523 8699985922.038040161133 5799996343.578785896301 20099999.988451600075 60464.431520798 2024-06-03T10:21:23.396918+00:00 20134799.999260753393 20134799.999260704964 20134800.000018715858 34800.010809154839 20134799.999899342656 8699984962.388742446899 5799995858.184540748596 20099999.988451600075 60464.431532372 2024-06-03T10:21:24.396917+00:00 20134799.999735224992 20134799.999735176563 20134800.000092674047 34800.011283623644 20134800.000032059848 8699985384.002857208252 5799996074.521427154541 20099999.988451600075 60464.431543941 2024-06-03T10:21:25.396464+00:00 20134800.000313892961 20134800.000313844532 20134799.999999754131 34800.011862292253 20134799.999961085618 8699985519.052080154419 5799996139.088812828064 20099999.988451600075 60464.431555521 2024-06-03T10:21:26.397044+00:00 20134800.000160899013 20134800.000160846859 20134799.999940373003 34800.011709297258 20134799.999869853258 8699985362.187337875366 5799996056.855064392090 20099999.988451600075 60464.431567118 2024-06-03T10:21:27.398963+00:00 20134799.999159969389 20134799.999159920961 20134799.999776709825 34800.010708370886 20134799.999735061079 8699985213.144189834595 5799995976.717089653015 20099999.988451600075 60464.431578672 2024-06-03T10:21:28.397229+00:00 20134800.000581562519 20134800.000581514090 20134799.999927047640 34800.012129961957 20134799.999903861433 8699985539.152164459229 5799996146.754545211792 20099999.988451600075 60464.431590407 2024-06-03T10:21:29.411194+00:00 20134799.999835852534 20134799.999835804105 20134799.999947253615 34800.011384253186 20134799.999889835715 8699985217.944444656372 5799995985.566279411316 20099999.988451600075 60464.431601818 2024-06-03T10:21:30.397029+00:00 20134800.000663448125 20134800.000663399696 20134800.000041272491 34800.012211849855 20134799.999941628426 8699985308.462839126587 5799996032.983526229858 20099999.988451600075 60464.431613395 2024-06-03T10:21:31.397366+00:00 20134799.998686559498 20134799.998686511070 20134800.000010531396 34800.010234960850 20134799.999984592199 8699984985.514270782471 5799995873.299309730530 20099999.988451600075 60464.431624961 2024-06-03T10:21:32.396619+00:00 20134800.000513333827 20134800.000513285398 20134800.000066142529 34800.012061735142 20134800.000117667019 8699985671.985223770142 5799996222.079671859741 20099999.988451600075 60464.431636548 2024-06-03T10:21:33.397747+00:00 20134800.001032881439 20134800.001032833010 20134800.000062480569 34800.012581282477 20134800.000083636492 8699985432.537929534912 5799996100.937952995300 20099999.988451600075 60464.431648115 2024-06-03T10:21:34.397121+00:00 20134799.998633585870 20134799.998633537441 20134800.000096589327 34800.010181986792 20134800.000024911016 8699984954.527765274048 5799995859.486006736755 20099999.988451600075 60464.431659674 2024-06-03T10:21:35.395850+00:00 20134799.998651809990 20134799.998651761562 20134800.000026013702 34800.010200210709 20134800.000010166317 8699985688.951768875122 5799996226.083742141724 20099999.988451600075 60464.431671260 2024-06-03T10:21:36.396899+00:00 20134800.001775171608 20134800.001775123179 20134800.000085197389 34800.013323570151 20134800.000129550695 8699986370.175882339478 5799996571.670178413391 20099999.988451600075 60464.431682982 2024-06-03T10:21:37.409598+00:00 20134800.000247873366 20134800.000247821212 20134800.000023715198 34800.011796271712 20134800.000040940940 8699985530.691360473633 5799996148.235774040222 20099999.988451600075 60464.431694414 2024-06-03T10:21:38.397327+00:00 20134799.999396450818 20134799.999396402389 20134799.999999329448 34800.010944849317 20134800.000017970800 8699985395.250852584839 5799996079.558404922485 20099999.988451600075 60464.431705977 2024-06-03T10:21:39.396408+00:00 20134800.000680975616 20134800.000680927187 20134799.999952483922 34800.012229375301 20134800.000055208802 8699985696.655664443970 5799996231.812373161316 20099999.988451600075 60464.431717545 2024-06-03T10:21:40.395857+00:00 20134799.998670775443 20134799.998670727015 20134799.999965984374 34800.010219176162 20134800.000002518296 8699985317.760560989380 5799996040.169448852539 20099999.988451600075 60464.431729205 2024-06-03T10:21:41.403326+00:00 20134800.001504544169 20134800.001504495740 20134800.000027015805 34800.013052945134 20134799.999989710748 8699985981.986984252930 5799996371.748928070068 20099999.988451600075 60464.431740698 2024-06-03T10:21:42.396293+00:00 20134799.999323062599 20134799.999323014170 20134799.999986175448 34800.010871462560 20134799.999931734055 8699985252.822355270386 5799996004.750980377197 20099999.988451600075 60464.431752285 2024-06-03T10:21:43.397380+00:00 20134800.000984162092 20134800.000984113663 20134800.000064462423 34800.012532562861 20134800.000180039555 8699985588.746124267578 5799996183.058924674988 20099999.988451600075 60464.431763836 2024-06-03T10:21:44.395468+00:00 20134799.998604677618 20134799.998604629189 20134799.999946441501 34800.010153076102 20134799.999974988401 8699985115.237953186035 5799995937.761036872864 20099999.988451600075 60464.431775426 2024-06-03T10:21:45.396850+00:00 20134800.002016428858 20134800.002016380429 20134799.999981313944 34800.013564829933 20134800.000051461160 8699985779.395402908325 5799996273.026071548462 20099999.988451600075 60464.431787003 2024-06-03T10:21:46.397064+00:00 20134799.997193712741 20134799.997193664312 20134800.000035978854 34800.008742111604 20134800.000085171312 8699984776.988121032715 5799995773.227134704590 20099999.988451600075 60464.431798569 2024-06-03T10:21:47.396339+00:00 20134800.003006506711 20134800.003006458282 20134799.999988157302 34800.014554905516 20134800.000061620027 8699986194.946382522583 5799996481.224881172180 20099999.988451600075 60464.431810147 2024-06-03T10:21:48.396735+00:00 20134800.000206202269 20134800.000206153840 20134799.999977961183 34800.011754602798 20134800.000007458031 8699984670.246707916260 5799995716.618333816528 20099999.988451600075 60464.431821719 2024-06-03T10:21:49.396528+00:00 20134799.998647861183 20134799.998647812754 20134799.999919231981 34800.010196260482 20134799.999925918877 8699984554.912878036499 5799995655.553878784180 20099999.988451600075 60464.431833304 2024-06-03T10:21:50.397424+00:00 20134800.000542778522 20134800.000542730093 20134800.000034093857 34800.012091179291 20134800.000129222870 8699985203.985734939575 5799995988.561440467834 20099999.988451600075 60464.431844922 2024-06-03T10:21:51.401251+00:00 20134799.999501783401 20134799.999501734972 20134800.000081710517 34800.011050183457 20134800.000153303146 8699984970.738477706909 5799995872.941068649292 20099999.988451600075 60464.431856439 2024-06-03T10:21:52.396274+00:00 20134799.998843733221 20134799.998843684793 20134799.999978236854 34800.010392133743 20134799.999924238771 8699985237.323751449585 5799995996.689383506775 20099999.988451600075 60464.431868101 2024-06-03T10:21:53.403989+00:00 20134800.000909864902 20134800.000909816474 20134799.999981686473 34800.012458263664 20134800.000057611614 8699985806.156929016113 5799996286.663095474243 20099999.988451600075 60464.431879599 2024-06-03T10:21:54.397360+00:00 20134800.000622037798 20134800.000621989369 20134799.999988500029 34800.012170439491 20134799.999982450157 8699985325.736026763916 5799996043.321005821228 20099999.988451600075 60464.431891167 2024-06-03T10:21:55.396809+00:00 20134799.998294018209 20134799.998293969780 20134799.999958172441 34800.009842416999 20134799.999893557280 8699985025.476297378540 5799995889.487192153931 20099999.988451600075 60464.431902745 2024-06-03T10:21:56.397131+00:00 20134800.002167630941 20134800.002167582512 20134799.999842576683 34800.013716030007 20134799.999816156924 8699985837.687789916992 5799996292.368008613586 20099999.988451600075 60464.431914322 2024-06-03T10:21:57.397443+00:00 20134799.998222384602 20134799.998222336173 20134799.999918565154 34800.009770784825 20134799.999946493655 8699984645.685871124268 5799995701.797657012939 20099999.988451600075 60464.431925899 2024-06-03T10:21:58.397724+00:00 20134800.001286212355 20134800.001286163926 20134799.999925680459 34800.012834612273 20134799.999885600060 8699985538.164274215698 5799996145.499644279480 20099999.988451600075 60464.431937478 2024-06-03T10:21:59.398111+00:00 20134799.998184282333 20134799.998184233904 20134800.000025235116 34800.009732683218 20134800.000070463866 8699984871.355627059937 5799995819.798031806946 20099999.988451600075 60464.431949050 2024-06-03T10:22:00.397907+00:00 20134800.000067256391 20134800.000067207962 20134799.999957799911 34800.011615657859 20134799.999961331487 8699985758.995090484619 5799996259.070647239685 20099999.988451600075 60464.431960607 2024-06-03T10:22:01.396442+00:00 20134799.999596007168 20134799.999595958740 20134800.000099800527 34800.011144406184 20134800.000052399933 8699985748.354288101196 5799996257.544710159302 20099999.988451600075 60464.431972471 2024-06-03T10:22:02.421487+00:00 20134800.001277405769 20134800.001277357340 20134799.999976508319 34800.012825805534 20134799.999761927873 8699985978.150205612183 5799996360.339684486389 20099999.988451600075 60464.431983778 2024-06-03T10:22:03.398430+00:00 20134800.000138700008 20134800.000138651580 20134799.999976284802 34800.011687098529 20134799.999795407057 8699985325.629707336426 5799996035.474292755127 20099999.988451600075 60464.431995357 2024-06-03T10:22:04.398835+00:00 20134800.000041615218 20134800.000041566789 20134799.999964635819 34800.011590015405 20134799.999989237636 8699985263.396987915039 5799996012.434214591980 20099999.988451600075 60464.432007130 2024-06-03T10:22:05.416033+00:00 20134799.999489169568 20134799.999489121139 20134800.000052735209 34800.011037568518 20134800.000230085105 8699985221.496288299561 5799996001.519316673279 20099999.988451600075 60464.432018693 2024-06-03T10:22:06.415095+00:00 20134800.000262416899 20134800.000262368470 20134799.999948218465 34800.011810818251 20134799.999859020114 8699985455.282388687134 5799996102.951208114624 20099999.988451600075 60464.432030128 2024-06-03T10:22:07.403047+00:00 20134799.998969428241 20134799.998969379812 20134800.000024329871 34800.010517826937 20134799.999825760722 8699985342.195116043091 5799996045.021731376648 20099999.988451600075 60464.432041824 2024-06-03T10:22:08.413631+00:00 20134800.001020874828 20134800.001020826399 20134800.000017017126 34800.012569274964 20134800.000103890896 8699985897.512908935547 5799996334.269397735596 20099999.988451600075 60464.432053213 2024-06-03T10:22:09.397629+00:00 20134800.000786673278 20134800.000786624849 20134799.999938089401 34800.012335074818 20134800.000060744584 8699985335.882635116577 5799996051.656582832336 20099999.988451600075 60464.432065012 2024-06-03T10:22:10.417037+00:00 20134800.001089178026 20134800.001089129597 20134799.999976728112 34800.012637576699 20134800.000062312931 8699984929.447742462158 5799995848.504484176636 20099999.988451600075 60464.432076549 2024-06-03T10:22:11.413833+00:00 20134799.997217502445 20134799.997217454016 20134800.000025391579 34800.008765902574 20134800.000100936741 8699984379.859809875488 5799995575.319859504700 20099999.988451600075 60464.432087995 2024-06-03T10:22:12.402769+00:00 20134800.001311630011 20134800.001311581582 20134800.000132542104 34800.012860031602 20134800.000155709684 8699985802.362331390381 5799996288.853321075439 20099999.988451600075 60464.432099748 2024-06-03T10:22:13.418242+00:00 20134799.998550299555 20134799.998550251126 20134800.000125221908 34800.010098698956 20134800.000105820596 8699985242.691215515137 5799996006.939085960388 20099999.988451600075 60464.432111303 2024-06-03T10:22:14.416617+00:00 20134799.999833352864 20134799.999833304435 20134800.000077623874 34800.011381753087 20134800.000037465245 8699985990.828756332397 5799996378.159617424011 20099999.988451600075 60464.432122688 2024-06-03T10:22:15.400242+00:00 20134800.001963824034 20134800.001963775605 20134800.000133775175 34800.013512222722 20134800.000141926110 8699986144.589744567871 5799996459.392658233643 20099999.988451600075 60464.432134238 2024-06-03T10:22:16.398127+00:00 20134799.999730214477 20134799.999730166048 20134800.000022783875 34800.011278613965 20134800.000079166144 8699985210.123188018799 5799995989.544337272644 20099999.988451600075 60464.432146021 2024-06-03T10:22:17.416250+00:00 20134799.999805651605 20134799.999805603176 20134799.999993171543 34800.011354053167 20134800.000080961734 8699985330.667661666870 5799996049.891469001770 20099999.988451600075 60464.432157381 2024-06-03T10:22:18.397725+00:00 20134799.997774541378 20134799.997774492949 20134799.999989114702 34800.009322941150 20134800.000006061047 8699985415.977811813354 5799996089.425640106201 20099999.988451600075 60464.432169153 2024-06-03T10:22:19.414849+00:00 20134800.001701712608 20134800.001701664180 20134799.999954041094 34800.013250111231 20134799.999910060316 8699986535.116271972656 5799996644.994878768921 20099999.988451600075 60464.432180524 2024-06-03T10:22:20.397255+00:00 20134799.999338999391 20134799.999338950962 20134800.000032387674 34800.010887399774 20134800.000097084790 8699985668.176271438599 5799996219.317548751831 20099999.988451600075 60464.432192083 2024-06-03T10:22:21.395977+00:00 20134799.998574849218 20134799.998574800789 20134799.999985482544 34800.010123249289 20134799.999989684671 8699986003.751382827759 5799996382.630039215088 20099999.988451600075 60464.432203823 2024-06-03T10:22:22.410295+00:00 20134800.002925790846 20134800.002925742418 20134799.999958202243 34800.014474192016 20134799.999949734658 8699986705.953804016113 5799996732.066717147827 20099999.988451600075 60464.432215249 2024-06-03T10:22:23.397499+00:00 20134800.001192059368 20134800.001192010939 20134799.999988619238 34800.012740461119 20134799.999941665679 8699985223.217687606812 5799995990.362386703491 20099999.988451600075 60464.432226839 2024-06-03T10:22:24.398929+00:00 20134799.999199323356 20134799.999199274927 20134799.999950055033 34800.010747725013 20134799.999902624637 8699984620.978128433228 5799995687.615969657898 20099999.988451600075 60464.432238393 2024-06-03T10:22:25.397193+00:00 20134799.998535808176 20134799.998535759747 20134799.999983519316 34800.010084207890 20134799.999959841371 8699984999.731130599976 5799995879.376538276672 20099999.988451600075 60464.432249965 2024-06-03T10:22:26.396952+00:00 20134799.999893836677 20134799.999893788248 20134799.999992806464 34800.011442236450 20134799.999997574836 8699985730.513816833496 5799996246.339976310730 20099999.988451600075 60464.432261549 2024-06-03T10:22:27.397813+00:00 20134799.999785654247 20134799.999785605818 20134799.999933499843 34800.011334053699 20134799.999848347157 8699985756.422401428223 5799996253.076585769653 20099999.988451600075 60464.432273184 2024-06-03T10:22:28.403082+00:00 20134800.002403892577 20134800.002403844148 20134799.999962966889 34800.013952291360 20134799.999915558845 8699985845.870292663574 5799996300.601020812988 20099999.988451600075 60464.432285055 2024-06-03T10:22:29.428743+00:00 20134800.000066790730 20134800.000066742301 20134799.999981824309 34800.011615192030 20134799.999990027398 8699984631.183511734009 5799995696.360383033752 20099999.988451600075 60464.432296438 2024-06-03T10:22:30.412205+00:00 20134799.997965749353 20134799.997965700924 20134799.999982632697 34800.009514149999 20134799.999973788857 8699984580.548965454102 5799995670.366477966309 20099999.988451600075 60464.432308016 2024-06-03T10:22:31.412622+00:00 20134800.000288888812 20134800.000288836658 20134799.999949987978 34800.011837287107 20134799.999832715839 8699985584.140163421631 5799996166.284023284912 20099999.988451600075 60464.432319508 2024-06-03T10:22:32.405491+00:00 20134799.999525915831 20134799.999525867403 20134799.999991800636 34800.011074316993 20134799.999973677099 8699985423.125141143799 5799996091.649850845337 20099999.988451600075 60464.432330978 2024-06-03T10:22:33.396506+00:00 20134800.001787543297 20134800.001787494868 20134799.999916758388 34800.013335944583 20134799.999860018492 8699985649.537775039673 5799996200.120501518250 20099999.988451600075 60464.432342562 2024-06-03T10:22:34.397384+00:00 20134799.997339800000 20134799.997339751571 20134800.000041767955 34800.008888199314 20134800.000033099204 8699984709.600275039673 5799995737.363424301147 20099999.988451600075 60464.432354150 2024-06-03T10:22:35.398584+00:00 20134800.002147462219 20134800.002147413790 20134800.000003620982 34800.013695860674 20134799.999858438969 8699986104.668441772461 5799996427.619885444641 20099999.988451600075 60464.432365706 2024-06-03T10:22:36.397034+00:00 20134799.999932505190 20134799.999932453036 20134800.000044513494 34800.011480903442 20134800.000023871660 8699985000.797021865845 5799995882.577200889587 20099999.988451600075 60464.432377875 2024-06-03T10:22:37.448387+00:00 20134799.998530112207 20134799.998530063778 20134800.000073652714 34800.010078513165 20134800.000224985182 8699985106.874071121216 5799995943.995523452759 20099999.988451600075 60464.432389046 2024-06-03T10:22:38.413559+00:00 20134800.001183450222 20134800.001183401793 20134800.000009130687 34800.012731850438 20134800.000111743808 8699985812.677591323853 5799996292.178868293762 20099999.988451600075 60464.432400452 2024-06-03T10:22:39.399023+00:00 20134799.999037526548 20134799.999037478119 20134800.000081852078 34800.010585925920 20134800.000142682344 8699985271.986385345459 5799996023.122446060181 20099999.988451600075 60464.432412148 2024-06-03T10:22:40.409563+00:00 20134800.000196941197 20134800.000196889043 20134800.000062473118 34800.011745339390 20134800.000085841864 8699985775.170349121094 5799996272.346018791199 20099999.988451600075 60464.432423579 2024-06-03T10:22:41.397241+00:00 20134799.999228160828 20134799.999228112400 20134800.000009521842 34800.010776560805 20134799.999975297600 8699985710.178504943848 5799996235.244147300720 20099999.988451600075 60464.432435208 2024-06-03T10:22:42.402018+00:00 20134799.999019719660 20134799.999019671232 20134800.000037327409 34800.010568119666 20134800.000098120421 8699986089.990671157837 5799996430.267824172974 20099999.988451600075 60464.432446708 2024-06-03T10:22:43.395611+00:00 20134800.003257438540 20134800.003257390112 20134800.000062730163 34800.014805840074 20134800.000081006438 8699986619.614343643188 5799996694.366630554199 20099999.988451600075 60464.432458286 2024-06-03T10:22:44.395950+00:00 20134799.998047940433 20134799.998047892004 20134799.999993477017 34800.009596341501 20134799.999912738800 8699985008.946739196777 5799995882.021563529968 20099999.988451600075 60464.432470072 2024-06-03T10:22:45.414241+00:00 20134800.000046376139 20134800.000046327710 20134799.999925278127 34800.011594774944 20134799.999885372818 8699985958.797632217407 5799996355.806796073914 20099999.988451600075 60464.432481423 2024-06-03T10:22:46.394970+00:00 20134799.999336645007 20134799.999336596578 20134799.999867592007 34800.010885045711 20134799.999841149896 8699985882.570798873901 5799996315.850829124451 20099999.988451600075 60464.432493021 2024-06-03T10:22:47.397007+00:00 20134800.000879660249 20134800.000879611820 20134799.999964386225 34800.012428058988 20134800.000067438930 8699986175.923248291016 5799996471.955643653870 20099999.988451600075 60464.432504589 2024-06-03T10:22:48.396457+00:00 20134799.999841097742 20134799.999841049314 20134799.999930556864 34800.011389497144 20134799.999921888113 8699985693.821441650391 5799996224.840202331543 20099999.988451600075 60464.432516166 2024-06-03T10:22:49.396770+00:00 20134800.001256834716 20134800.001256786287 20134799.999975264072 34800.012805234641 20134799.999964166433 8699985757.318706512451 5799996258.350511550903 20099999.988451600075 60464.432527737 2024-06-03T10:22:50.396441+00:00 20134799.999338772148 20134799.999338723719 20134799.999989986420 34800.010887171862 20134799.999953914434 8699985126.656812667847 5799995942.592296600342 20099999.988451600075 60464.432539314 2024-06-03T10:22:51.396694+00:00 20134799.998505108058 20134799.998505055904 20134800.000090360641 34800.010053506150 20134800.000075507909 8699985459.676353454590 5799996114.168531417847 20099999.988451600075 60464.432550884 2024-06-03T10:22:52.396417+00:00 20134800.000339318067 20134800.000339269638 20134800.000122819096 34800.011887716661 20134800.000145900995 8699986299.997396469116 5799996537.262137413025 20099999.988451600075 60464.432562465 2024-06-03T10:22:53.396952+00:00 20134800.001948054880 20134800.001948006451 20134800.000101864338 34800.013496454027 20134800.000236298889 8699986151.687099456787 5799996466.873481750488 20099999.988451600075 60464.432574063 2024-06-03T10:22:54.399060+00:00 20134799.999349243939 20134799.999349191785 20134800.000027935952 34800.010897642140 20134799.999950855970 8699985214.365491867065 5799995986.319197654724 20099999.988451600075 60464.432585658 2024-06-03T10:22:55.400852+00:00 20134800.000154674053 20134800.000154625624 20134800.000066641718 34800.011703073753 20134800.000027213246 8699985575.963420867920 5799996170.299788475037 20099999.988451600075 60464.432597177 2024-06-03T10:22:56.396091+00:00 20134800.000857803971 20134800.000857755542 20134800.000019185245 34800.012406204660 20134800.000013612211 8699985503.122177124023 5799996133.312547683716 20099999.988451600075 60464.432608839 2024-06-03T10:22:57.403707+00:00 20134799.999832514673 20134799.999832466245 20134800.000039771199 34800.011380913871 20134799.999897483736 8699985105.638311386108 5799995929.731911659241 20099999.988451600075 60464.432620336 2024-06-03T10:22:58.397023+00:00 20134799.999690908939 20134799.999690860510 20134800.000003837049 34800.011239307380 20134800.000051256269 8699985207.309434890747 5799995986.974596023560 20099999.988451600075 60464.432631907 2024-06-03T10:22:59.396772+00:00 20134799.999443497509 20134799.999443449080 20134799.999959662557 34800.010991897267 20134800.000068314373 8699985341.642621994019 5799996054.851870536804 20099999.988451600075 60464.432643480 2024-06-03T10:23:00.396637+00:00 20134799.999708812684 20134799.999708764255 20134799.999909862876 34800.011257212100 20134799.999945074320 8699985595.837205886841 5799996176.814198493958 20099999.988451600075 60464.432655182 2024-06-03T10:23:01.407720+00:00 20134800.000014357269 20134800.000014308840 20134799.999930541962 34800.011562755892 20134800.000079508871 8699985689.645254135132 5799996229.319650650024 20099999.988451600075 60464.432666847 2024-06-03T10:23:02.415640+00:00 20134799.999859753996 20134799.999859705567 20134800.000065732747 34800.011408154554 20134800.000157408416 8699985663.620647430420 5799996219.553288459778 20099999.988451600075 60464.432678288 2024-06-03T10:23:03.404074+00:00 20134800.000776074827 20134800.000776026398 20134799.999910250306 34800.012324474512 20134799.999909855425 8699985756.661392211914 5799996255.758897781372 20099999.988451600075 60464.432689769 2024-06-03T10:23:04.396035+00:00 20134800.001606766135 20134800.001606717706 20134800.000033665448 34800.013155167384 20134800.000084668398 8699985326.966535568237 5799996048.195390701294 20099999.988451600075 60464.432701350 2024-06-03T10:23:05.396634+00:00 20134799.998056750745 20134799.998056702316 20134800.000010401011 34800.009605151972 20134799.999981030822 8699984559.453174591064 5799995660.120364189148 20099999.988451600075 60464.432712920 2024-06-03T10:23:06.396302+00:00 20134799.998960074037 20134799.998960025609 20134800.000008791685 34800.010508472464 20134799.999982159585 8699985524.916156768799 5799996142.898945808411 20099999.988451600075 60464.432724530 2024-06-03T10:23:07.399375+00:00 20134800.001488305628 20134800.001488257200 20134800.000030051917 34800.013036706048 20134800.000054202974 8699986063.142301559448 5799996415.013756752014 20099999.988451600075 60464.432736185 2024-06-03T10:23:08.406374+00:00 20134799.999722015113 20134799.999721966684 20134800.000001456589 34800.011270414900 20134799.999967213720 8699985324.788112640381 5799996042.212221145630 20099999.988451600075 60464.432747657 2024-06-03T10:23:09.397598+00:00 20134799.999735374004 20134799.999735325575 20134799.999938894063 34800.011283774795 20134799.999945733696 8699985452.476669311523 5799996105.161419868469 20099999.988451600075 60464.432759227 2024-06-03T10:23:10.397215+00:00 20134799.999613650143 20134799.999613601714 20134799.999926712364 34800.011162049690 20134799.999962933362 8699985539.331369400024 5799996149.305374145508 20099999.988451600075 60464.432770820 2024-06-03T10:23:11.398894+00:00 20134799.999161563814 20134799.999161515385 20134800.000059664249 34800.010709963208 20134800.000096231699 8699985727.051837921143 5799996248.719782829285 20099999.988451600075 60464.432782372 2024-06-03T10:23:12.396947+00:00 20134800.001590229571 20134800.001590181142 20134799.999944590032 34800.013138630515 20134799.999916244298 8699986162.079357147217 5799996458.734031677246 20099999.988451600075 60464.432794061 2024-06-03T10:23:13.406837+00:00 20134799.998896248639 20134799.998896200210 20134799.999993398786 34800.010444647756 20134799.999952226877 8699985334.334079742432 5799996046.360693931580 20099999.988451600075 60464.432805520 2024-06-03T10:23:14.396993+00:00 20134800.001163415611 20134800.001163367182 20134800.000060524791 34800.012711817173 20134800.000116802752 8699985918.370384216309 5799996345.236169815063 20099999.988451600075 60464.432817084 2024-06-03T10:23:15.396032+00:00 20134799.999466873705 20134799.999466825277 20134800.000038754195 34800.011015273521 20134800.000021789223 8699985349.277608871460 5799996056.730978965759 20099999.988451600075 60464.432828745 2024-06-03T10:23:16.403575+00:00 20134799.999782580882 20134799.999782532454 20134799.999964904040 34800.011330981528 20134799.999974746257 8699985624.051271438599 5799996192.157590866089 20099999.988451600075 60464.432840322 2024-06-03T10:23:17.403812+00:00 20134800.000372707844 20134800.000372659415 20134800.000059574842 34800.011921107725 20134800.000110570341 8699985732.551712036133 5799996252.067227363586 20099999.988451600075 60464.432851816 2024-06-03T10:23:18.396918+00:00 20134800.000055179000 20134800.000055130571 20134800.000027813017 34800.011603580489 20134800.000057928264 8699985574.863000869751 5799996171.029457092285 20099999.988451600075 60464.432863387 2024-06-03T10:23:19.396644+00:00 20134800.000282023102 20134800.000281974673 20134800.000035651028 34800.011830422205 20134800.000086154789 8699985559.555767059326 5799996164.551852226257 20099999.988451600075 60464.432874976 2024-06-03T10:23:20.397952+00:00 20134800.000114124268 20134800.000114075840 20134800.000036761165 34800.011662522840 20134800.000150192529 8699985438.851039886475 5799996106.867739677429 20099999.988451600075 60464.432886526 2024-06-03T10:23:21.395863+00:00 20134799.998853839934 20134799.998853791505 20134799.999938070774 34800.010402241322 20134799.999941579998 8699985375.211462020874 5799996066.355785369873 20099999.988451600075 60464.432898106 2024-06-03T10:23:22.396350+00:00 20134800.001383725554 20134800.001383677125 20134800.000024612993 34800.012932125610 20134800.000108417124 8699985929.433427810669 5799996350.418354988098 20099999.988451600075 60464.432909692 2024-06-03T10:23:23.397360+00:00 20134799.998810835183 20134799.998810786754 20134799.999969344586 34800.010359235363 20134799.999965757132 8699985246.786476135254 5799996003.150650024414 20099999.988451600075 60464.432921262 2024-06-03T10:23:24.396990+00:00 20134800.000807315111 20134800.000807266682 20134799.999983694404 34800.012355715931 20134800.000092554837 8699985831.981409072876 5799996301.031358718872 20099999.988451600075 60464.432932852 2024-06-03T10:23:25.398452+00:00 20134799.998566180468 20134799.998566132039 20134799.999972984195 34800.010114579287 20134800.000088240951 8699985411.815685272217 5799996090.768837928772 20099999.988451600075 60464.432944441 2024-06-03T10:23:26.399690+00:00 20134800.000813145190 20134800.000813096762 20134799.999962445349 34800.012361545610 20134799.999958116561 8699986091.723150253296 5799996425.300669670105 20099999.988451600075 60464.432955964 2024-06-03T10:23:27.395294+00:00 20134800.000522539020 20134800.000522490591 20134799.999891743064 34800.012070938988 20134799.999759688973 8699985684.406049728394 5799996213.374321937561 20099999.988451600075 60464.432967559 2024-06-03T10:23:28.397086+00:00 20134799.998297102749 20134799.998297054321 20134799.999888002872 34800.009845504537 20134799.999808333814 8699985343.054208755493 5799996044.725293159485 20099999.988451600075 60464.432979130 2024-06-03T10:23:29.396859+00:00 20134800.001875709742 20134800.001875657588 20134799.999979104847 34800.013424108074 20134799.999969024211 8699986178.132396697998 5799996468.959828376770 20099999.988451600075 60464.432990702 2024-06-03T10:23:30.396683+00:00 20134800.001400731504 20134800.001400683075 20134799.999959193170 34800.012949130316 20134799.999914258718 8699985218.079284667969 5799995986.651319503784 20099999.988451600075 60464.433002272 2024-06-03T10:23:31.396325+00:00 20134799.999081764370 20134799.999081715941 20134800.000057138503 34800.010630165569 20134800.000142470002 8699984526.381370544434 5799995650.311119079590 20099999.988451600075 60464.433013868 2024-06-03T10:23:32.398198+00:00 20134800.000287786126 20134800.000287737697 20134800.000120971352 34800.011836186197 20134800.000209633261 8699985004.954006195068 5799995892.395868301392 20099999.988451600075 60464.433025425 2024-06-03T10:23:33.396770+00:00 20134799.998545121402 20134799.998545072973 20134800.000135570765 34800.010093521953 20134800.000217750669 8699984966.208082199097 5799995873.361136436462 20099999.988451600075 60464.433036999 2024-06-03T10:23:34.396710+00:00 20134800.000754859298 20134800.000754807144 20134800.000018827617 34800.012303257376 20134800.000175893307 8699985706.900161743164 5799996241.963178634644 20099999.988451600075 60464.433048600 2024-06-03T10:23:35.399057+00:00 20134800.000065501779 20134800.000065453351 20134800.000155739486 34800.011613901392 20134800.000232845545 8699985374.973688125610 5799996078.372985839844 20099999.988451600075 60464.433060137 2024-06-03T10:23:36.395834+00:00 20134800.000747535378 20134800.000747486949 20134799.999833695590 34800.012295934503 20134799.999749388546 8699985350.896087646484 5799996046.190127372742 20099999.988451600075 60464.433071715 2024-06-03T10:23:37.396208+00:00 20134799.999141756445 20134799.999141708016 20134799.999851986766 34800.010690156989 20134799.999860759825 8699984887.828407287598 5799995819.296673774719 20099999.988451600075 60464.433083295 2024-06-03T10:23:38.396694+00:00 20134799.998748470098 20134799.998748421669 20134799.999900594354 34800.010296869987 20134799.999938096851 8699985257.677303314209 5799996007.443519592285 20099999.988451600075 60464.433094864 2024-06-03T10:23:39.396217+00:00 20134800.000380430371 20134800.000380381942 20134799.999932859093 34800.011928831889 20134799.999924089760 8699985831.461404800415 5799996293.751993179321 20099999.988451600075 60464.433106479 2024-06-03T10:23:40.399784+00:00 20134800.001869656146 20134800.001869607717 20134800.000046052039 34800.013418057097 20134800.000087242573 8699985643.198717117310 5799996206.418725013733 20099999.988451600075 60464.433118016 2024-06-03T10:23:41.396599+00:00 20134799.999177221209 20134799.999177172780 20134799.999929614365 34800.010725620094 20134799.999911569059 8699984713.942609786987 5799995734.470919609070 20099999.988451600075 60464.433129596 2024-06-03T10:23:42.397041+00:00 20134799.999952387065 20134799.999952338636 20134800.000008851290 34800.011500786051 20134799.999982103705 8699985093.083526611328 5799995926.980353355408 20099999.988451600075 60464.433141153 2024-06-03T10:23:43.395627+00:00 20134799.999398149550 20134799.999398101121 20134799.999919440597 34800.010946548209 20134799.999865185469 8699985105.615411758423 5799995928.374609947205 20099999.988451600075 60464.433152735 2024-06-03T10:23:44.396347+00:00 20134799.999304849654 20134799.999304801226 20134800.000013705343 34800.010853249711 20134800.000025723130 8699985396.480413436890 5799996080.496288299561 20099999.988451600075 60464.433164312 2024-06-03T10:23:45.396573+00:00 20134799.999447632581 20134799.999447584152 20134800.000052429736 34800.010996033518 20134800.000056196004 8699985754.484807968140 5799996260.768109321594 20099999.988451600075 60464.433175880 2024-06-03T10:23:46.395991+00:00 20134800.001336220652 20134800.001336172223 20134799.999966256320 34800.012884622265 20134799.999938938767 8699986034.574594497681 5799996395.927217483521 20099999.988451600075 60464.433187484 2024-06-03T10:23:47.398607+00:00 20134800.000319965184 20134800.000319916755 20134800.000009793788 34800.011868364934 20134799.999996203929 8699985360.590927124023 5799996061.321491241455 20099999.988451600075 60464.433199039 2024-06-03T10:23:48.396959+00:00 20134799.999036040157 20134799.999035991728 20134800.000083010644 34800.010584438693 20134800.000200182199 8699985230.309154510498 5799996004.679677963257 20099999.988451600075 60464.433210614 2024-06-03T10:23:49.397052+00:00 20134800.000316176564 20134800.000316128135 20134799.999971497804 34800.011864575485 20134799.999952577055 8699985713.570756912231 5799996235.993597030640 20099999.988451600075 60464.433222188 2024-06-03T10:23:50.397036+00:00 20134800.000892139971 20134800.000892091542 20134800.000056162477 34800.012440539445 20134799.999994236976 8699985554.919252395630 5799996158.403632164001 20099999.988451600075 60464.433233753 2024-06-03T10:23:51.396237+00:00 20134800.000769313425 20134800.000769264996 20134799.999919332564 34800.012317714303 20134799.999848563224 8699985151.747014999390 5799995950.747856140137 20099999.988451600075 60464.433245330 2024-06-03T10:23:52.396546+00:00 20134799.998793683946 20134799.998793635517 20134799.999936386943 34800.010342084686 20134800.000017169863 8699984686.287324905396 5799995725.043294906616 20099999.988451600075 60464.433256950 2024-06-03T10:23:53.400521+00:00 20134800.000337079167 20134800.000337030739 20134799.999993741512 34800.011885480199 20134800.000050403178 8699985272.868288040161 5799996019.718404769897 20099999.988451600075 60464.433268479 2024-06-03T10:23:54.396539+00:00 20134799.999357245862 20134799.999357197434 20134800.000177811831 34800.010905645664 20134800.000206522644 8699985147.966180801392 5799995963.772470474243 20099999.988451600075 60464.433280059 2024-06-03T10:23:55.397090+00:00 20134800.000258419663 20134800.000258371234 20134800.000072110444 34800.011806818831 20134800.000111002475 8699985552.074356079102 5799996161.846483230591 20099999.988451600075 60464.433291622 2024-06-03T10:23:56.396184+00:00 20134799.997890882194 20134799.997890833765 20134799.999985791743 34800.009439282374 20134800.000068496913 8699985434.717933654785 5799996101.397208213806 20099999.988451600075 60464.433303351 2024-06-03T10:23:57.409517+00:00 20134800.002517465502 20134800.002517417073 20134800.000057179481 34800.014065863950 20134800.000173371285 8699986487.095979690552 5799996631.956032752991 20099999.988451600075 60464.433314997 2024-06-03T10:23:58.415706+00:00 20134799.999746836722 20134799.999746788293 20134800.000094365329 34800.011295236283 20134800.000240679830 8699985261.156141281128 5799996021.790625572205 20099999.988451600075 60464.433326482 2024-06-03T10:23:59.408059+00:00 20134800.000229958445 20134800.000229910016 20134800.000093579292 34800.011778356886 20134800.000123899430 8699985449.742578506470 5799996111.217898368835 20099999.988451600075 60464.433338136 2024-06-03T10:24:00.414964+00:00 20134799.999562840909 20134799.999562788755 20134799.999985724688 34800.011111239110 20134799.999956816435 8699985335.764905929565 5799996047.267245292664 20099999.988451600075 60464.433349900 2024-06-03T10:24:01.431349+00:00 20134800.001236613840 20134800.001236565411 20134800.000146728009 34800.012785013278 20134800.000211171806 8699985608.872198104858 5799996194.419083595276 20099999.988451600075 60464.433361149 2024-06-03T10:24:02.403263+00:00 20134799.999158944935 20134799.999158896506 20134800.000006534159 34800.010707344467 20134799.999962426722 8699985019.145666122437 5799995889.191419601440 20099999.988451600075 60464.433372665 2024-06-03T10:24:03.398252+00:00 20134800.000390961766 20134800.000390913337 20134799.999953508377 34800.011939361415 20134799.999872807413 8699985430.656606674194 5799996091.212757110596 20099999.988451600075 60464.433384255 2024-06-03T10:24:04.399622+00:00 20134800.002188853920 20134800.002188805491 20134799.999911602587 34800.013737252833 20134799.999842729419 8699985213.295177459717 5799995981.278760910034 20099999.988451600075 60464.433395996 2024-06-03T10:24:05.414060+00:00 20134799.998277857900 20134799.998277809471 20134799.999916926026 34800.009826259280 20134799.999984882772 8699984071.497177124023 5799995416.302803039551 20099999.988451600075 60464.433407600 2024-06-03T10:24:06.416600+00:00 20134799.998732965440 20134799.998732917011 20134799.999957863241 34800.010281365525 20134799.999987676740 8699984878.361738204956 5799995819.851500511169 20099999.988451600075 60464.433419166 2024-06-03T10:24:07.415978+00:00 20134799.999050762504 20134799.999050714076 20134799.999997843057 34800.010599162844 20134800.000038042665 8699985529.011995315552 5799996147.275169372559 20099999.988451600075 60464.433430528 2024-06-03T10:24:08.397588+00:00 20134800.001926198602 20134800.001926150173 20134799.999979835004 34800.013474599611 20134800.000049717724 8699985970.904182434082 5799996368.707750320435 20099999.988451600075 60464.433442172 2024-06-03T10:24:09.403618+00:00 20134800.000582620502 20134800.000582568347 20134800.000056996942 34800.012131018608 20134800.000035267323 8699985029.283683776855 5799995897.295402526855 20099999.988451600075 60464.433453644 2024-06-03T10:24:10.394799+00:00 20134799.998744547367 20134799.998744498938 20134799.999957468361 34800.010292949104 20134799.999875817448 8699984750.656835556030 5799995751.338201522827 20099999.988451600075 60464.433465503 2024-06-03T10:24:11.419441+00:00 20134799.998536903411 20134799.998536854982 20134800.000045143068 34800.010085302078 20134800.000104364008 8699985372.256063461304 5799996071.660640716553 20099999.988451600075 60464.433477079 2024-06-03T10:24:12.419673+00:00 20134800.000834356993 20134800.000834308565 20134800.000086415559 34800.012382756584 20134800.000172127038 8699986135.515134811401 5799996456.113619804382 20099999.988451600075 60464.433488428 2024-06-03T10:24:13.400202+00:00 20134800.002081468701 20134800.002081420273 20134800.000057350844 34800.013629868998 20134800.000039573759 8699985751.040342330933 5799996258.353217124939 20099999.988451600075 60464.433499976 2024-06-03T10:24:14.397927+00:00 20134799.998636245728 20134799.998636197299 20134800.000046793371 34800.010184645871 20134800.000133499503 8699984748.354541778564 5799995760.923878669739 20099999.988451600075 60464.433511841 2024-06-03T10:24:15.423058+00:00 20134800.001360733062 20134800.001360684633 20134799.999973617494 34800.012909134632 20134799.999901667237 8699985425.117567062378 5799996089.645764350891 20099999.988451600075 60464.433523246 2024-06-03T10:24:16.408472+00:00 20134799.997183237225 20134799.997183188796 20134799.999950494617 34800.008731636088 20134799.999826408923 8699984727.831710815430 5799995737.867051124573 20099999.988451600075 60464.433534940 2024-06-03T10:24:17.418783+00:00 20134800.002728898078 20134800.002728849649 20134799.999996215105 34800.014277296548 20134799.999994195998 8699986126.255521774292 5799996444.070143699646 20099999.988451600075 60464.433546674 2024-06-03T10:24:18.432612+00:00 20134799.999039303511 20134799.999039255083 20134799.999953687191 34800.010587702978 20134799.999942399561 8699984752.010992050171 5799995754.789687156677 20099999.988451600075 60464.433557950 2024-06-03T10:24:19.406894+00:00 20134799.999966539443 20134799.999966491014 20134799.999957904220 34800.011514940481 20134799.999989137053 8699985202.472946166992 5799995981.968008995056 20099999.988451600075 60464.433569431 2024-06-03T10:24:20.398840+00:00 20134800.000815987587 20134800.000815939158 20134799.999892648309 34800.012364387869 20134799.999829135835 8699985186.225074768066 5799995967.177418708801 20099999.988451600075 60464.433580982 2024-06-03T10:24:21.396797+00:00 20134799.998190995306 20134799.998190946877 20134799.999916020781 34800.009739394452 20134799.999937973917 8699984729.323167800903 5799995743.261365890503 20099999.988451600075 60464.433592558 2024-06-03T10:24:22.397054+00:00 20134800.000967159867 20134800.000967111439 20134799.999922629446 34800.012515561502 20134799.999952584505 8699985586.307950973511 5799996172.362561225891 20099999.988451600075 60464.433604131 2024-06-03T10:24:23.396952+00:00 20134799.999088935554 20134799.999088887125 20134799.999987218529 34800.010637336651 20134800.000016897917 8699985091.326498031616 5799995927.551506996155 20099999.988451600075 60464.433615856 2024-06-03T10:24:24.409993+00:00 20134800.000728331506 20134800.000728283077 20134799.999955859035 34800.012276732348 20134799.999931018800 8699985514.459819793701 5799996135.539854049683 20099999.988451600075 60464.433627279 2024-06-03T10:24:25.396912+00:00 20134799.998863160610 20134799.998863112181 20134800.000038467348 34800.010411561729 20134800.000103976578 8699985175.957321166992 5799995973.495194435120 20099999.988451600075 60464.433638903 2024-06-03T10:24:26.401202+00:00 20134799.999814305454 20134799.999814257026 20134800.000007353723 34800.011362703997 20134799.999985627830 8699985727.060094833374 5799996244.115368843079 20099999.988451600075 60464.433650426 2024-06-03T10:24:27.396795+00:00 20134800.000702299178 20134800.000702250749 20134799.999994132668 34800.012250698899 20134799.999973386526 8699985843.412353515625 5799996301.781515121460 20099999.988451600075 60464.433662045 2024-06-03T10:24:28.400661+00:00 20134799.999706998467 20134799.999706950039 20134800.000007841736 34800.011255398174 20134800.000006668270 8699985482.020675659180 5799996122.472446441650 20099999.988451600075 60464.433673634 2024-06-03T10:24:29.401947+00:00 20134799.999228801578 20134799.999228753150 20134800.000028159469 34800.010777203002 20134800.000027693808 8699985642.120325088501 5799996203.398257255554 20099999.988451600075 60464.433685228 2024-06-03T10:24:30.403678+00:00 20134799.999870993197 20134799.999870941043 20134799.999955177307 34800.011419391441 20134799.999978650361 8699986026.999578475952 5799996393.794477462769 20099999.988451600075 60464.433696718 2024-06-03T10:24:31.396439+00:00 20134799.999602869153 20134799.999602820724 20134799.999991469085 34800.011151268984 20134800.000024396926 8699986072.648447036743 5799996418.524941444397 20099999.988451600075 60464.433708408 2024-06-03T10:24:32.406444+00:00 20134800.002011276782 20134800.002011228353 20134800.000033482909 34800.013559675885 20134800.000100716949 8699986277.197614669800 5799996523.979494094849 20099999.988451600075 60464.433719873 2024-06-03T10:24:33.397062+00:00 20134799.999759960920 20134799.999759908766 20134799.999996390194 34800.011308359237 20134800.000042207539 8699985275.888866424561 5799996020.887241363525 20099999.988451600075 60464.433731446 2024-06-03T10:24:34.396918+00:00 20134799.999150943011 20134799.999150894582 20134799.999994400889 34800.010699341590 20134800.000030551106 8699985402.210834503174 5799996083.562577247620 20099999.988451600075 60464.433743012 2024-06-03T10:24:35.396257+00:00 20134800.001787770540 20134800.001787722111 20134800.000002205372 34800.013336171105 20134800.000042013824 8699985817.042533874512 5799996291.456023216248 20099999.988451600075 60464.433754603 2024-06-03T10:24:36.397689+00:00 20134799.998747430742 20134799.998747382313 20134800.000019147992 34800.010295832020 20134800.000089276582 8699984932.593412399292 5799995851.200747489929 20099999.988451600075 60464.433766204 2024-06-03T10:24:37.400013+00:00 20134799.999731577933 20134799.999731529504 20134800.000003803521 34800.011279979139 20134800.000019762665 8699985560.634971618652 5799996162.325184822083 20099999.988451600075 60464.433777862 2024-06-03T10:24:38.407263+00:00 20134800.000085841864 20134800.000085793436 20134800.000011663884 34800.011634242699 20134800.000049225986 8699985704.436735153198 5799996235.453708648682 20099999.988451600075 60464.433789321 2024-06-03T10:24:39.397355+00:00 20134799.999912578613 20134799.999912530184 20134799.999919850379 34800.011460979738 20134799.999809518456 8699985633.700422286987 5799996190.097743034363 20099999.988451600075 60464.433801079 2024-06-03T10:24:40.413207+00:00 20134799.999652504921 20134799.999652456492 20134800.000071596354 34800.011200903667 20134800.000041332096 8699985680.632860183716 5799996223.222843170166 20099999.988451600075 60464.433812456 2024-06-03T10:24:41.396198+00:00 20134799.999939903617 20134799.999939851463 20134800.000069603324 34800.011488301971 20134800.000067684799 8699985904.210700988770 5799996336.109804153442 20099999.988451600075 60464.433824240 2024-06-03T10:24:42.414306+00:00 20134800.001251753420 20134800.001251704991 20134800.000034831464 34800.012800152836 20134800.000007793307 8699985945.737663269043 5799996354.377833366394 20099999.988451600075 60464.433835683 2024-06-03T10:24:43.403060+00:00 20134800.000479716808 20134800.000479668379 20134799.999988295138 34800.012028115998 20134799.999956768006 8699985333.422567367554 5799996046.094141006470 20099999.988451600075 60464.433847175 2024-06-03T10:24:44.395875+00:00 20134799.998720787466 20134799.998720739037 20134799.999954562634 34800.010269186780 20134799.999954555184 8699985080.531587600708 5799995919.556467056274 20099999.988451600075 60464.433858801 2024-06-03T10:24:45.400401+00:00 20134800.001490283757 20134800.001490235329 20134799.999854911119 34800.013038683668 20134799.999830596149 8699985661.674613952637 5799996204.963050842285 20099999.988451600075 60464.433870334 2024-06-03T10:24:46.396877+00:00 20134799.998941250145 20134799.998941201717 20134800.000034291297 34800.010489651344 20134800.000042613596 8699984890.353366851807 5799995828.136440277100 20099999.988451600075 60464.433882062 2024-06-03T10:24:47.410136+00:00 20134799.999949160963 20134799.999949112535 20134799.999981526285 34800.011497559703 20134799.999918013811 8699985422.808546066284 5799996089.172340393066 20099999.988451600075 60464.433893634 2024-06-03T10:24:48.410030+00:00 20134799.998585671186 20134799.998585622758 20134800.000074300915 34800.010134069998 20134800.000133875757 8699985479.779199600220 5799996126.652046203613 20099999.988451600075 60464.433905204 2024-06-03T10:24:49.409662+00:00 20134800.001039169729 20134800.001039121300 20134799.999942909926 34800.012587569836 20134799.999930359423 8699986165.735206604004 5799996461.150156974792 20099999.988451600075 60464.433916785 2024-06-03T10:24:50.410190+00:00 20134800.001543406397 20134800.001543357968 20134800.000019446015 34800.013091808032 20134799.999951340258 8699985649.084592819214 5799996203.699002265930 20099999.988451600075 60464.433928336 2024-06-03T10:24:51.408185+00:00 20134799.999664466828 20134799.999664418399 20134800.000066459179 34800.011212867372 20134800.000069782138 8699984895.637693405151 5799995831.910628318787 20099999.988451600075 60464.433939958 2024-06-03T10:24:52.412378+00:00 20134799.998352855444 20134799.998352807015 20134800.000217705965 34800.009901255427 20134800.000294972211 8699985129.851984024048 5799995958.400722503662 20099999.988451600075 60464.433951502 2024-06-03T10:24:53.409768+00:00 20134800.000872761011 20134800.000872712582 20134800.000201135874 34800.012421161409 20134800.000138178468 8699986065.298967361450 5799996419.591142654419 20099999.988451600075 60464.433963078 2024-06-03T10:24:54.409937+00:00 20134800.000641848892 20134800.000641800463 20134800.000094030052 34800.012190250338 20134799.999975800514 8699985710.277963638306 5799996235.314899444580 20099999.988451600075 60464.433974743 2024-06-03T10:24:55.417764+00:00 20134799.999770116061 20134799.999770067632 20134799.999992758036 34800.011318516132 20134799.999960429966 8699985420.703075408936 5799996089.887054443359 20099999.988451600075 60464.433986218 2024-06-03T10:24:56.409191+00:00 20134800.000649306923 20134800.000649258494 20134799.999947704375 34800.012197708071 20134800.000087417662 8699985512.045455932617 5799996140.849401473999 20099999.988451600075 60464.433997737 2024-06-03T10:24:57.404515+00:00 20134799.998743087053 20134799.998743038625 20134799.999906383455 34800.010291486346 20134799.999953746796 8699985136.683689117432 5799995947.598831176758 20099999.988451600075 60464.434009378 2024-06-03T10:24:58.410273+00:00 20134800.000869620591 20134800.000869572163 20134799.999903753400 34800.012418020648 20134799.999848183244 8699985713.397966384888 5799996231.557474136353 20099999.988451600075 60464.434020948 2024-06-03T10:24:59.409932+00:00 20134799.998092904687 20134799.998092856258 20134799.999998364598 34800.009641304787 20134799.999945621938 8699985264.931615829468 5799996011.384191513062 20099999.988451600075 60464.434032564 2024-06-03T10:25:00.413514+00:00 20134800.002048399299 20134800.002048350871 20134799.999947965145 34800.013596801044 20134799.999958537519 8699986210.130994796753 5799996484.522119522095 20099999.988451600075 60464.434044094 2024-06-03T10:25:01.409693+00:00 20134799.999751351774 20134799.999751303345 20134799.999954670668 34800.011299751102 20134799.999950710684 8699985156.522222518921 5799995957.391638755798 20099999.988451600075 60464.434055550 2024-06-03T10:25:02.399525+00:00 20134799.999947492033 20134799.999947443604 20134799.999993707985 34800.011495891798 20134800.000153694302 8699985274.226428985596 5799996024.701416015625 20099999.988451600075 60464.434067207 2024-06-03T10:25:03.406691+00:00 20134799.999559991062 20134799.999559942633 20134799.999892890453 34800.011108391773 20134799.999819032848 8699985253.474874496460 5799996000.381389617920 20099999.988451600075 60464.434078878 2024-06-03T10:25:04.415086+00:00 20134799.999610897154 20134799.999610848725 20134800.000061854720 34800.011159296613 20134800.000076118857 8699985476.297130584717 5799996122.504442214966 20099999.988451600075 60464.434090291 2024-06-03T10:25:05.401115+00:00 20134800.000093903393 20134800.000093854964 20134800.000070966780 34800.011642304991 20134800.000111900270 8699985697.893489837646 5799996234.793523788452 20099999.988451600075 60464.434101819 2024-06-03T10:25:06.397150+00:00 20134799.999998241663 20134799.999998193234 20134800.000212494284 34800.011546642592 20134800.000245593488 8699985716.477582931519 5799996249.656059265137 20099999.988451600075 60464.434113448 2024-06-03T10:25:07.401959+00:00 20134800.000960275531 20134800.000960227102 20134800.000092025846 34800.012508676176 20134800.000030260533 8699985818.511301040649 5799996291.700679779053 20099999.988451600075 60464.434124954 2024-06-03T10:25:08.396004+00:00 20134800.000464268029 20134800.000464219600 20134800.000039551407 34800.012012668638 20134800.000122126192 8699985361.001985549927 5799996066.773726463318 20099999.988451600075 60464.434136538 2024-06-03T10:25:09.396866+00:00 20134800.000665310770 20134800.000665258616 20134799.999936528504 34800.012213708927 20134799.999976504594 8699985118.574388504028 5799995939.492359161377 20099999.988451600075 60464.434148137 2024-06-03T10:25:10.399057+00:00 20134799.997926287353 20134799.997926235199 20134800.000045280904 34800.009474685699 20134800.000150393695 8699984773.435012817383 5799995774.168201446533 20099999.988451600075 60464.434159704 2024-06-03T10:25:11.398375+00:00 20134800.001284386963 20134800.001284338534 20134799.999936006963 34800.012832787914 20134799.999936427921 8699985820.920719146729 5799996288.995716094971 20099999.988451600075 60464.434171325 2024-06-03T10:25:12.402422+00:00 20134799.999006710947 20134799.999006662518 20134799.999993044883 34800.010555110326 20134800.000066298991 8699985148.284683227539 5799995958.088951110840 20099999.988451600075 60464.434182917 2024-06-03T10:25:13.403992+00:00 20134800.000513028353 20134800.000512979925 20134799.999984487891 34800.012061426991 20134800.000014245510 8699985649.174097061157 5799996206.364793777466 20099999.988451600075 60464.434194422 2024-06-03T10:25:14.398093+00:00 20134800.000871960074 20134800.000871911645 20134800.000040397048 34800.012420361614 20134800.000210363418 8699985389.448837280273 5799996084.673755645752 20099999.988451600075 60464.434206027 2024-06-03T10:25:15.400690+00:00 20134800.000081740320 20134800.000081691891 20134799.999926686287 34800.011630141787 20134799.999925628304 8699984944.024459838867 5799995850.097624778748 20099999.988451600075 60464.434217552 2024-06-03T10:25:16.396447+00:00 20134800.000080600381 20134800.000080551952 20134800.000075880438 34800.011628999528 20134800.000140693039 8699984904.226459503174 5799995839.159712791443 20099999.988451600075 60464.434229134 2024-06-03T10:25:17.397137+00:00 20134799.998738702387 20134799.998738653958 20134799.999977294356 34800.010287103418 20134799.999855089933 8699984882.965126037598 5799995816.628877639771 20099999.988451600075 60464.434240703 2024-06-03T10:25:18.396774+00:00 20134799.999460954219 20134799.999460905790 20134800.000010635704 34800.011009354523 20134800.000035159290 8699985516.824457168579 5799996141.061475753784 20099999.988451600075 60464.434252270 2024-06-03T10:25:19.396094+00:00 20134799.999972496182 20134799.999972447753 20134800.000030413270 34800.011520895649 20134800.000106841326 8699985785.370647430420 5799996278.321321487427 20099999.988451600075 60464.434263905 2024-06-03T10:25:20.401394+00:00 20134800.000488176942 20134800.000488128513 20134800.000057961792 34800.012036577275 20134800.000061243773 8699985827.431732177734 5799996297.451892852783 20099999.988451600075 60464.434275419 2024-06-03T10:25:21.396248+00:00 20134800.000559549779 20134800.000559501350 20134799.999911487103 34800.012107951523 20134799.999830298126 8699985572.441164016724 5799996160.333824157715 20099999.988451600075 60464.434287005 2024-06-03T10:25:22.397212+00:00 20134799.999566063285 20134799.999566014856 20134800.000048395246 34800.011114463414 20134800.000083725899 8699985285.661842346191 5799996027.503696441650 20099999.988451600075 60464.434298570 2024-06-03T10:25:23.396430+00:00 20134800.000946521759 20134800.000946473330 20134799.999915566295 34800.012494920913 20134799.999879557639 8699985496.307622909546 5799996124.319533348083 20099999.988451600075 60464.434310135 2024-06-03T10:25:24.395673+00:00 20134799.998141512275 20134799.998141463846 20134799.999903257936 34800.009689913684 20134799.999894656241 8699984964.468322753906 5799995859.028938293457 20099999.988451600075 60464.434321738 2024-06-03T10:25:25.398141+00:00 20134800.001430857927 20134800.001430809498 20134799.999836787581 34800.012979256782 20134799.999760404229 8699985853.684120178223 5799996298.043066978455 20099999.988451600075 60464.434333290 2024-06-03T10:25:26.396303+00:00 20134799.998296141624 20134799.998296093196 20134799.999851685017 34800.009844542001 20134799.999926593155 8699985042.014602661133 5799995899.132813453674 20099999.988451600075 60464.434344877 2024-06-03T10:25:27.397360+00:00 20134799.998939432204 20134799.998939383775 20134799.999955836684 34800.010487831125 20134800.000034712255 8699985837.351554870605 5799996301.306320190430 20099999.988451600075 60464.434356445 2024-06-03T10:25:28.396898+00:00 20134800.001862484962 20134800.001862436533 20134800.000103663653 34800.013410885913 20134800.000132065266 8699986382.492040634155 5799996577.932848930359 20099999.988451600075 60464.434368018 2024-06-03T10:25:29.396736+00:00 20134799.998860124499 20134799.998860076070 20134800.000124629587 34800.010408524562 20134800.000074658543 8699985521.575548171997 5799996145.082686424255 20099999.988451600075 60464.434379647 2024-06-03T10:25:30.401519+00:00 20134800.000869948417 20134800.000869899988 20134800.000175897032 34800.012418349848 20134800.000177558511 8699986156.976839065552 5799996467.070873260498 20099999.988451600075 60464.434391157 2024-06-03T10:25:31.395959+00:00 20134800.002042155713 20134800.002042107284 20134800.000091385096 34800.013590554525 20134799.999978914857 8699985794.456722259521 5799996277.533889770508 20099999.988451600075 60464.434402750 2024-06-03T10:25:32.397564+00:00 20134799.999162856489 20134799.999162808061 20134799.999997153878 34800.010711257426 20134799.999924954027 8699984811.666826248169 5799995783.890678405762 20099999.988451600075 60464.434414313 2024-06-03T10:25:33.396614+00:00 20134799.999119974673 20134799.999119926244 20134800.000077687204 34800.010668373943 20134800.000094108284 8699985231.868576049805 5799996001.039676666260 20099999.988451600075 60464.434425907 2024-06-03T10:25:34.398344+00:00 20134799.999984525144 20134799.999984476715 20134799.999880485237 34800.011532926321 20134799.999799523503 8699985677.652887344360 5799996211.657437324524 20099999.988451600075 60464.434437495 2024-06-03T10:25:35.399564+00:00 20134799.999523490667 20134799.999523442239 20134799.999856457114 34800.011071890010 20134799.999951582402 8699985611.252891540527 5799996184.793224334717 20099999.988451600075 60464.434449035 2024-06-03T10:25:36.396586+00:00 20134800.000628001988 20134800.000627953559 20134799.999941959977 34800.012176400567 20134800.000049039721 8699985775.418542861938 5799996270.936722755432 20099999.988451600075 60464.434460607 2024-06-03T10:25:37.396494+00:00 20134799.998194642365 20134799.998194593936 20134799.999905381352 34800.009743042603 20134799.999863971025 8699985443.416925430298 5799996097.224690437317 20099999.988451600075 60464.434472181 2024-06-03T10:25:38.396439+00:00 20134800.003087636083 20134800.003087587655 20134800.000002600253 34800.014636037362 20134800.000028923154 8699986320.010663986206 5799996542.394575119019 20099999.988451600075 60464.434483749 2024-06-03T10:25:39.395877+00:00 20134799.997839685529 20134799.997839637101 20134800.000023595989 34800.009388085622 20134800.000065829605 8699984784.542463302612 5799995776.198249816895 20099999.988451600075 60464.434495339 2024-06-03T10:25:40.397324+00:00 20134800.000087819993 20134800.000087771565 20134799.999877721071 34800.011636219715 20134799.999808698893 8699985854.860774993896 5799996300.643630027771 20099999.988451600075 60464.434506909 2024-06-03T10:25:41.396950+00:00 20134799.999573118985 20134799.999573070556 20134799.999992065132 34800.011121518044 20134800.000089902431 8699985742.040752410889 5799996255.950421333313 20099999.988451600075 60464.434518481 2024-06-03T10:25:42.396776+00:00 20134800.000204384327 20134800.000204335898 20134799.999970931560 34800.011752783474 20134799.999926004559 8699985977.008478164673 5799996366.605170249939 20099999.988451600075 60464.434530051 2024-06-03T10:25:43.396434+00:00 20134800.001098908484 20134800.001098860055 20134799.999985046685 34800.012647308366 20134800.000003643334 8699985850.518833160400 5799996306.595417022705 20099999.988451600075 60464.434541713 2024-06-03T10:25:44.403945+00:00 20134799.999848075211 20134799.999848026782 20134800.000022102147 34800.011396474787 20134800.000007294118 8699985298.527339935303 5799996030.751829147339 20099999.988451600075 60464.434553350 2024-06-03T10:25:45.409423+00:00 20134799.999919336289 20134799.999919287860 20134800.000007428229 34800.011467736433 20134799.999983418733 8699985395.795633316040 5799996078.391192436218 20099999.988451600075 60464.434564793 2024-06-03T10:25:46.398140+00:00 20134800.001372724771 20134800.001372676343 20134800.000022750348 34800.012921124056 20134800.000058732927 8699985442.824874877930 5799996105.043842315674 20099999.988451600075 60464.434576350 2024-06-03T10:25:47.396682+00:00 20134799.997134059668 20134799.997134011239 20134799.999958124012 34800.008682461281 20134799.999976072460 8699984741.246391296387 5799995750.810433387756 20099999.988451600075 60464.434588111 2024-06-03T10:25:48.412806+00:00 20134800.000694107264 20134800.000694058836 20134800.000049468130 34800.012242506091 20134800.000123262405 8699986170.527500152588 5799996471.583968162537 20099999.988451600075 60464.434599664 2024-06-03T10:25:49.410939+00:00 20134800.001721214503 20134800.001721166074 20134800.000079181045 34800.013269615338 20134800.000058256090 8699985875.670503616333 5799996321.446740150452 20099999.988451600075 60464.434611225 2024-06-03T10:25:50.409857+00:00 20134799.998823773116 20134799.998823724687 20134800.000069584697 34800.010372172212 20134800.000024750829 8699985033.639516830444 5799995899.035255432129 20099999.988451600075 60464.434622754 2024-06-03T10:25:51.405925+00:00 20134800.000078633428 20134800.000078584999 20134800.000057239085 34800.011627032211 20134800.000057842582 8699985672.293128967285 5799996219.740856170654 20099999.988451600075 60464.434634387 2024-06-03T10:25:52.410991+00:00 20134800.000503011048 20134800.000502962619 20134800.000119537115 34800.012051412530 20134800.000160176307 8699985659.684988021851 5799996217.700686454773 20099999.988451600075 60464.434645931 2024-06-03T10:25:53.408461+00:00 20134800.000111952424 20134800.000111903995 20134800.000016741455 34800.011660353746 20134799.999951578677 8699985455.026517868042 5799996106.679884910583 20099999.988451600075 60464.434657581 2024-06-03T10:25:54.414969+00:00 20134800.000494815409 20134800.000494766980 20134800.000042598695 34800.012043214658 20134800.000010397285 8699985401.875167846680 5799996082.555077552795 20099999.988451600075 60464.434669085 2024-06-03T10:25:55.408953+00:00 20134800.000248473138 20134800.000248424709 20134800.000019479543 34800.011796871950 20134800.000010337681 8699985194.494981765747 5799995978.862386703491 20099999.988451600075 60464.434680661 2024-06-03T10:25:56.409151+00:00 20134799.998980872333 20134799.998980823904 20134799.999898944050 34800.010529273015 20134799.999885410070 8699985024.202480316162 5799995888.510796546936 20099999.988451600075 60464.434692243 2024-06-03T10:25:57.409764+00:00 20134799.999207321554 20134799.999207273126 20134800.000008452684 34800.010755723284 20134800.000053465366 8699985528.653146743774 5799996147.738499641418 20099999.988451600075 60464.434703833 2024-06-03T10:25:58.411218+00:00 20134800.000729545951 20134800.000729493797 20134799.999924406409 34800.012277944188 20134799.999935995787 8699985889.809835433960 5799996323.422295570374 20099999.988451600075 60464.434715339 2024-06-03T10:25:59.405279+00:00 20134799.999427180737 20134799.999427132308 20134799.999904736876 34800.010975580612 20134799.999990198761 8699985509.425975799561 5799996135.488833427429 20099999.988451600075 60464.434727047 2024-06-03T10:26:00.416808+00:00 20134800.001732453704 20134800.001732405275 20134800.000023640692 34800.013280852945 20134800.000190645456 8699985740.411821365356 5799996259.333717346191 20099999.988451600075 60464.434739218 2024-06-03T10:26:01.468399+00:00 20134799.998753342777 20134799.998753294349 20134799.999927766621 34800.010301743241 20134799.999977145344 8699984890.340967178345 5799995825.402424812317 20099999.988451600075 60464.434749986 2024-06-03T10:26:02.398796+00:00 20134799.999092884362 20134799.999092835933 20134800.000001046807 34800.010641284178 20134799.999981284142 8699985464.873414993286 5799996112.841003417969 20099999.988451600075 60464.434761612 2024-06-03T10:26:03.403274+00:00 20134800.002055518329 20134800.002055466175 20134800.000058356673 34800.013603916435 20134800.000074483454 8699985978.075534820557 5799996373.325469970703 20099999.988451600075 60464.434773142 2024-06-03T10:26:04.399416+00:00 20134799.998736422509 20134799.998736374080 20134800.000020593405 34800.010284824042 20134800.000143297017 8699984930.913475036621 5799995852.611693382263 20099999.988451600075 60464.434784691 2024-06-03T10:26:05.397265+00:00 20134800.000432815403 20134800.000432766974 20134800.000051658601 34800.011981214586 20134800.000041905791 8699985595.943363189697 5799996180.901949882507 20099999.988451600075 60464.434796260 2024-06-03T10:26:06.396854+00:00 20134800.001439355314 20134800.001439306885 20134800.000121563673 34800.012987756025 20134800.000114362687 8699985421.626304626465 5799996096.762521743774 20099999.988451600075 60464.434807815 2024-06-03T10:26:07.395225+00:00 20134799.998630553484 20134799.998630505055 20134800.000009123236 34800.010178954515 20134799.999939665198 8699984747.453720092773 5799995752.397096633911 20099999.988451600075 60464.434819412 2024-06-03T10:26:08.397258+00:00 20134799.999348785728 20134799.999348737299 20134800.000029776245 34800.010897186723 20134800.000117059797 8699985428.706747055054 5799996100.415038108826 20099999.988451600075 60464.434830985 2024-06-03T10:26:09.397123+00:00 20134800.000261075795 20134800.000261027366 20134800.000000003725 34800.011809475422 20134800.000016022474 8699985773.890783309937 5799996268.797201156616 20099999.988451600075 60464.434842754 2024-06-03T10:26:10.413923+00:00 20134800.001287873834 20134800.001287825406 20134799.999946143478 34800.012836275258 20134799.999970521778 8699985612.011819839478 5799996185.961915016174 20099999.988451600075 60464.434854127 2024-06-03T10:26:11.396520+00:00 20134800.000604178756 20134800.000604130328 20134799.999970704317 34800.012152579249 20134799.999952934682 8699984952.485609054565 5799995855.465956687927 20099999.988451600075 60464.434865902 2024-06-03T10:26:12.413954+00:00 20134799.998512238264 20134799.998512189835 20134799.999941516668 34800.010060637345 20134799.999961528927 8699984636.518285751343 5799995697.840440750122 20099999.988451600075 60464.434877418 2024-06-03T10:26:13.408967+00:00 20134799.999609850347 20134799.999609801918 20134799.999982383102 34800.011158251436 20134799.999987740070 8699985349.104249954224 5799996055.225556373596 20099999.988451600075 60464.434888838 2024-06-03T10:26:14.395582+00:00 20134800.000396978110 20134800.000396929681 20134799.999925468117 34800.011945378006 20134799.999880954623 8699985540.734954833984 5799996146.591423034668 20099999.988451600075 60464.434900437 2024-06-03T10:26:15.397809+00:00 20134799.998677939177 20134799.998677887022 20134799.999861862510 34800.010226337508 20134799.999884802848 8699985276.325956344604 5799996014.547332763672 20099999.988451600075 60464.434912116 2024-06-03T10:26:16.406801+00:00 20134800.000109311193 20134800.000109262764 20134800.000027745962 34800.011657711701 20134800.000174824148 8699985912.645193099976 5799996344.791118621826 20099999.988451600075 60464.434924326 2024-06-03T10:26:17.461784+00:00 20134800.000923682004 20134800.000923633575 20134799.999866094440 34800.012472081944 20134799.999894548208 8699985821.043107986450 5799996287.311947822571 20099999.988451600075 60464.434935152 2024-06-03T10:26:18.397127+00:00 20134799.999280482531 20134799.999280430377 20134799.999999992549 34800.010828880666 20134800.000019766390 8699985325.167135238647 5799996044.591383934021 20099999.988451600075 60464.434946725 2024-06-03T10:26:19.397022+00:00 20134799.999026391655 20134799.999026343226 20134800.000066071749 34800.010574791457 20134800.000046540052 8699985706.941904067993 5799996236.594326972961 20099999.988451600075 60464.434958289 2024-06-03T10:26:20.396184+00:00 20134800.001037888229 20134800.001037839800 20134800.000042110682 34800.012586289668 20134800.000073458999 8699986236.625679016113 5799996502.557901382446 20099999.988451600075 60464.434969871 2024-06-03T10:26:21.396879+00:00 20134800.001654729247 20134800.001654680818 20134799.999981433153 34800.013203128481 20134800.000057764351 8699985717.880195617676 5799996242.531222343445 20099999.988451600075 60464.434981425 2024-06-03T10:26:22.395097+00:00 20134799.999439366162 20134799.999439317733 20134799.999975614250 34800.010987764756 20134800.000105772167 8699984869.173246383667 5799995820.178067207336 20099999.988451600075 60464.434993030 2024-06-03T10:26:23.397793+00:00 20134799.999833330512 20134799.999833282083 20134799.999991185963 34800.011381731892 20134799.999996516854 8699985134.033889770508 5799995948.056025505066 20099999.988451600075 60464.435004617 2024-06-03T10:26:24.398872+00:00 20134799.999280750751 20134799.999280702323 20134800.000013235956 34800.010829151754 20134799.999864093959 8699985220.212905883789 5799995985.627872467041 20099999.988451600075 60464.435016171 2024-06-03T10:26:25.397126+00:00 20134799.999430693686 20134799.999430645257 20134800.000011034310 34800.010979092302 20134799.999974865466 8699985613.234016418457 5799996186.753895759583 20099999.988451600075 60464.435027950 2024-06-03T10:26:26.414837+00:00 20134800.002616424114 20134800.002616375685 20134799.999985184520 34800.014164824985 20134800.000068835914 8699985866.945972442627 5799996317.525334358215 20099999.988451600075 60464.435039345 2024-06-03T10:26:27.399415+00:00 20134799.998619969934 20134799.998619921505 20134800.000077627599 34800.010168369845 20134800.000091612339 8699984581.375959396362 5799995675.689398765564 20099999.988451600075 60464.435050995 2024-06-03T10:26:28.405997+00:00 20134799.999202981591 20134799.999202933162 20134800.000066012144 34800.010751381749 20134800.000087026507 8699985319.725790023804 5799996044.673165321350 20099999.988451600075 60464.435062472 2024-06-03T10:26:29.397560+00:00 20134799.999745450914 20134799.999745402485 20134799.999951940030 34800.011293850934 20134799.999927464873 8699985716.576410293579 5799996236.450102806091 20099999.988451600075 60464.435074046 2024-06-03T10:26:30.397593+00:00 20134799.999845206738 20134799.999845158309 20134800.000045612454 34800.011393608438 20134800.000053867698 8699985837.654232025146 5799996302.255770683289 20099999.988451600075 60464.435085617 2024-06-03T10:26:31.397340+00:00 20134799.999252460897 20134799.999252412468 20134800.000010758638 34800.010800862590 20134800.000049401075 8699985936.195716857910 5799996351.340400695801 20099999.988451600075 60464.435097184 2024-06-03T10:26:32.396687+00:00 20134799.999837528914 20134799.999837476760 20134800.000012177974 34800.011385927050 20134800.000043328851 8699986315.194679260254 5799996540.586879730225 20099999.988451600075 60464.435108778 2024-06-03T10:26:33.398387+00:00 20134800.000959344208 20134800.000959295779 20134799.999900124967 34800.012507744439 20134799.999939475209 8699986378.072452545166 5799996567.698525428772 20099999.988451600075 60464.435120333 2024-06-03T10:26:34.396818+00:00 20134800.000982873142 20134800.000982824713 20134799.999929465353 34800.012531272274 20134800.000039629638 8699985849.246032714844 5799996307.458422660828 20099999.988451600075 60464.435131907 2024-06-03T10:26:35.396771+00:00 20134799.999903324991 20134799.999903276563 20134799.999969188124 34800.011451725215 20134799.999991182238 8699985320.401569366455 5799996041.017531394958 20099999.988451600075 60464.435143542 2024-06-03T10:26:36.402088+00:00 20134799.999748840928 20134799.999748792499 20134800.000050373375 34800.011297240126 20134800.000077847391 8699985385.286090850830 5799996077.070878982544 20099999.988451600075 60464.435155084 2024-06-03T10:26:37.399311+00:00 20134799.999874942005 20134799.999874893576 20134800.000033956021 34800.011423343312 20134799.999940857291 8699985523.730695724487 5799996140.585264205933 20099999.988451600075 60464.435166646 2024-06-03T10:26:38.398215+00:00 20134800.002070732415 20134800.002070683986 20134799.999965559691 34800.013619133308 20134799.999884877354 8699985610.980806350708 5799996181.877875328064 20099999.988451600075 60464.435178261 2024-06-03T10:26:39.401742+00:00 20134799.997867543250 20134799.997867494822 20134799.999981220812 34800.009415943532 20134799.999978449196 8699984540.731924057007 5799995650.652276039124 20099999.988451600075 60464.435189794 2024-06-03T10:26:40.398181+00:00 20134800.001035582274 20134800.001035533845 20134799.999923050404 34800.012583983684 20134799.999832630157 8699985585.326467514038 5799996166.873723030090 20099999.988451600075 60464.435201396 2024-06-03T10:26:41.400596+00:00 20134800.000426817685 20134800.000426769257 20134799.999996684492 34800.011975218848 20134799.999991223216 8699985055.606195449829 5799995908.621646881104 20099999.988451600075 60464.435212937 2024-06-03T10:26:42.397767+00:00 20134799.999348405749 20134799.999348357320 20134800.000031709671 34800.010896806205 20134800.000040441751 8699984849.081972122192 5799995807.410264968872 20099999.988451600075 60464.435224504 2024-06-03T10:26:43.397175+00:00 20134800.000266075134 20134800.000266026706 20134800.000020209700 34800.011814475867 20134800.000044941902 8699985169.641939163208 5799995967.877752304077 20099999.988451600075 60464.435236073 2024-06-03T10:26:44.396687+00:00 20134800.000499870628 20134800.000499822199 20134800.000110160559 34800.012048269069 20134800.000148952007 8699985092.880510330200 5799995933.830772399902 20099999.988451600075 60464.435247626 2024-06-03T10:26:45.394847+00:00 20134799.998600158840 20134799.998600110412 20134799.999998647720 34800.010148559573 20134799.999960206449 8699984861.720500946045 5799995810.386413574219 20099999.988451600075 60464.435259371 2024-06-03T10:26:46.409633+00:00 20134799.998677954078 20134799.998677905649 20134800.000069297850 34800.010226352992 20134800.000091813505 8699985568.052536010742 5799996169.036023139954 20099999.988451600075 60464.435271105 2024-06-03T10:26:47.423471+00:00 20134800.002294834703 20134800.002294786274 20134800.000132549554 34800.013843235130 20134800.000108130276 8699986277.874059677124 5799996524.626589775085 20099999.988451600075 60464.435282591 2024-06-03T10:26:48.415828+00:00 20134799.998988911510 20134799.998988863081 20134800.000104229897 34800.010537311711 20134800.000076979399 8699985206.138628005981 5799995987.460920333862 20099999.988451600075 60464.435293943 2024-06-03T10:26:49.396628+00:00 20134800.000534962863 20134800.000534914434 20134799.999943699688 34800.012083364585 20134799.999773271382 8699985727.257335662842 5799996235.365767478943 20099999.988451600075 60464.435305689 2024-06-03T10:26:50.411470+00:00 20134799.999994810671 20134799.999994758517 20134799.999977238476 34800.011543208784 20134799.999975219369 8699985431.508523941040 5799996095.905957221985 20099999.988451600075 60464.435317235 2024-06-03T10:26:51.409112+00:00 20134800.000081248581 20134800.000081200153 20134799.999967586249 34800.011629649540 20134799.999902825803 8699985418.776416778564 5799996086.523374557495 20099999.988451600075 60464.435328806 2024-06-03T10:26:52.408865+00:00 20134799.999914251268 20134799.999914202839 20134799.999985832721 34800.011462650160 20134799.999960348010 8699985365.783485412598 5799996062.423670768738 20099999.988451600075 60464.435340351 2024-06-03T10:26:53.406331+00:00 20134799.999507062137 20134799.999507009983 20134799.999985795468 34800.011055460345 20134799.999917961657 8699985402.447402954102 5799996078.989617347717 20099999.988451600075 60464.435351967 2024-06-03T10:26:54.409972+00:00 20134800.000957336277 20134800.000957287848 20134800.000063329935 34800.012505734740 20134800.000075735152 8699985659.635169982910 5799996214.157290458679 20099999.988451600075 60464.435363534 2024-06-03T10:26:55.409348+00:00 20134799.999037370086 20134799.999037321657 20134799.999958660454 34800.010585769225 20134799.999869465828 8699985193.335527420044 5799995972.412999153137 20099999.988451600075 60464.435375134 2024-06-03T10:26:56.411596+00:00 20134800.001501623541 20134800.001501575112 20134799.999953389168 34800.013050024165 20134799.999939601868 8699985652.081071853638 5799996204.708126068115 20099999.988451600075 60464.435386586 2024-06-03T10:26:57.401078+00:00 20134799.999596342444 20134799.999596294016 20134800.000082474202 34800.011144742282 20134800.000171277672 8699984895.986759185791 5799995836.314055442810 20099999.988451600075 60464.435398248 2024-06-03T10:26:58.408673+00:00 20134799.998014736921 20134799.998014688492 20134800.000015836209 34800.009563137202 20134800.000051327050 8699985138.930583953857 5799995952.788148880005 20099999.988451600075 60464.435409842 2024-06-03T10:26:59.410321+00:00 20134800.001622825861 20134800.001622777432 20134800.000129181892 34800.013171226979 20134800.000140998513 8699986149.885852813721 5799996462.001968383789 20099999.988451600075 60464.435421403 2024-06-03T10:27:00.409271+00:00 20134799.999787136912 20134799.999787088484 20134800.000131584704 34800.011335535644 20134800.000210676342 8699985423.661062240601 5799996101.792925834656 20099999.988451600075 60464.435433160 2024-06-03T10:27:01.424975+00:00 20134799.999949872494 20134799.999949824065 20134800.000027224422 34800.011498272062 20134800.000107336789 8699985568.759090423584 5799996170.036001205444 20099999.988451600075 60464.435444460 2024-06-03T10:27:02.401378+00:00 20134800.000728454441 20134800.000728406012 20134799.999856159091 34800.012276855399 20134799.999790813774 8699985560.768136978149 5799996152.852118492126 20099999.988451600075 60464.435456151 2024-06-03T10:27:03.411471+00:00 20134800.000589143485 20134800.000589095056 20134799.999952003360 34800.012137544727 20134799.999951954931 8699985127.456588745117 5799995942.910581588745 20099999.988451600075 60464.435467619 2024-06-03T10:27:04.402258+00:00 20134799.999218787998 20134799.999218739569 20134799.999980725348 34800.010767187370 20134799.999958418310 8699984842.654222488403 5799995800.778643608093 20099999.988451600075 60464.435479141 2024-06-03T10:27:05.397797+00:00 20134799.999971475452 20134799.999971427023 20134800.000041376799 34800.011519876411 20134800.000022627413 8699985220.936449050903 5799995992.595109939575 20099999.988451600075 60464.435490700 2024-06-03T10:27:06.396488+00:00 20134799.998580083251 20134799.998580034822 20134799.999992273748 34800.010128484493 20134799.999979518354 8699985258.733924865723 5799996009.697737693787 20099999.988451600075 60464.435502321 2024-06-03T10:27:07.400513+00:00 20134800.001637354493 20134800.001637306064 20134800.000075120479 34800.013185753771 20134800.000109594315 8699985977.244600296021 5799996374.372820854187 20099999.988451600075 60464.435513857 2024-06-03T10:27:08.397265+00:00 20134800.000007446855 20134800.000007398427 20134800.000025343150 34800.011555846897 20134800.000081535429 8699985189.866342544556 5799995979.514674186707 20099999.988451600075 60464.435525453 2024-06-03T10:27:09.399091+00:00 20134800.000145189464 20134800.000145141035 20134799.999952260405 34800.011693589549 20134799.999918505549 8699985170.044486999512 5799995962.810842514038 20099999.988451600075 60464.435537005 2024-06-03T10:27:10.397246+00:00 20134799.999236769974 20134799.999236721545 20134800.000070530921 34800.010785171682 20134800.000086817890 8699985109.931077957153 5799995939.767164230347 20099999.988451600075 60464.435548601 2024-06-03T10:27:11.399098+00:00 20134800.000182829797 20134800.000182781368 20134800.000020980835 34800.011731228915 20134799.999976053834 8699985513.840263366699 5799996137.106616973877 20099999.988451600075 60464.435560172 2024-06-03T10:27:12.398873+00:00 20134799.999418303370 20134799.999418254942 20134799.999894533306 34800.010966703354 20134799.999900512397 8699985407.576333999634 5799996080.827066421509 20099999.988451600075 60464.435571728 2024-06-03T10:27:13.397314+00:00 20134800.000226922333 20134800.000226873904 20134799.999964606017 34800.011775322251 20134799.999977074564 8699985659.832935333252 5799996210.145447731018 20099999.988451600075 60464.435583302 2024-06-03T10:27:14.397277+00:00 20134799.999677624553 20134799.999677572399 20134800.000006590039 34800.011226022689 20134800.000121887773 8699985531.594995498657 5799996152.060351371765 20099999.988451600075 60464.435594864 2024-06-03T10:27:15.396235+00:00 20134800.001059826463 20134800.001059778035 20134799.999955315143 34800.012608226563 20134799.999929659069 8699985683.010133743286 5799996219.758403778076 20099999.988451600075 60464.435606443 2024-06-03T10:27:16.396672+00:00 20134799.999490398914 20134799.999490350485 20134799.999982155859 34800.011038797740 20134799.999977342784 8699985144.786418914795 5799995952.633309364319 20099999.988451600075 60464.435618191 2024-06-03T10:27:17.411694+00:00 20134799.999740235507 20134799.999740187079 20134800.000012315810 34800.011288637106 20134800.000043489039 8699985398.439466476440 5799996082.216060638428 20099999.988451600075 60464.435629590 2024-06-03T10:27:18.396582+00:00 20134799.999132722616 20134799.999132674187 20134799.999959498644 34800.010681123495 20134799.999900270253 8699985504.208364486694 5799996129.132910728455 20099999.988451600075 60464.435641163 2024-06-03T10:27:19.396521+00:00 20134800.000349029899 20134800.000348981470 20134799.999998018146 34800.011897430792 20134799.999965917319 8699985960.522935867310 5799996360.025522232056 20099999.988451600075 60464.435652742 2024-06-03T10:27:20.396875+00:00 20134800.001191727817 20134800.001191679388 20134800.000056009740 34800.012740127895 20134800.000137109309 8699985767.280550003052 5799996270.537343025208 20099999.988451600075 60464.435664328 2024-06-03T10:27:21.397971+00:00 20134799.999063890427 20134799.999063841999 20134799.999929588288 34800.010612291160 20134799.999818727374 8699985188.155414581299 5799995967.708937644958 20099999.988451600075 60464.435675892 2024-06-03T10:27:22.397048+00:00 20134800.001191947609 20134800.001191899180 20134799.999922487885 34800.012740346923 20134799.999912682921 8699985612.941829681396 5799996184.016864776611 20099999.988451600075 60464.435687446 2024-06-03T10:27:23.395294+00:00 20134799.998641252518 20134799.998641204089 20134800.000009112060 34800.010189652319 20134800.000036392361 8699984994.205602645874 5799995879.803411483765 20099999.988451600075 60464.435699061 2024-06-03T10:27:24.398912+00:00 20134799.998884338886 20134799.998884290457 20134799.999914418906 34800.010432739567 20134799.999795366079 8699985666.422687530518 5799996205.869093894958 20099999.988451600075 60464.435710609 2024-06-03T10:27:25.396589+00:00 20134800.001573532820 20134800.001573484391 20134799.999919280410 34800.013121934258 20134799.999940410256 8699986176.251033782959 5799996466.826874732971 20099999.988451600075 60464.435722202 2024-06-03T10:27:26.398234+00:00 20134799.999450784177 20134799.999450735748 20134799.999885179102 34800.010999184029 20134799.999841701239 8699985336.600788116455 5799996042.888869285583 20099999.988451600075 60464.435733768 2024-06-03T10:27:27.397571+00:00 20134799.999531000853 20134799.999530952424 20134799.999981857836 34800.011079401957 20134799.999949663877 8699985577.867521286011 5799996168.020639419556 20099999.988451600075 60464.435745313 2024-06-03T10:27:28.395047+00:00 20134800.001179732382 20134800.001179683954 20134800.000008855015 34800.012728131631 20134799.999921616167 8699985806.387014389038 5799996281.111663818359 20099999.988451600075 60464.435756908 2024-06-03T10:27:29.396854+00:00 20134800.000224038959 20134800.000223990530 20134800.000020261854 34800.011772440128 20134800.000055886805 8699985248.682394027710 5799996007.853993415833 20099999.988451600075 60464.435768480 2024-06-03T10:27:30.396701+00:00 20134799.999426115304 20134799.999426066875 20134799.999974019825 34800.010974517063 20134800.000102054328 8699985119.168598175049 5799995945.020827293396 20099999.988451600075 60464.435780055 2024-06-03T10:27:31.396747+00:00 20134799.999650757760 20134799.999650709331 20134799.999985393137 34800.011199158820 20134799.999989856035 8699985374.995252609253 5799996068.259232521057 20099999.988451600075 60464.435791632 2024-06-03T10:27:32.397009+00:00 20134800.000955399126 20134800.000955350697 20134800.000060550869 34800.012503800201 20134800.000143922865 8699985597.792329788208 5799996186.077175140381 20099999.988451600075 60464.435803195 2024-06-03T10:27:33.396081+00:00 20134799.998539637774 20134799.998539589345 20134799.999974612147 34800.010088037714 20134800.000073399395 8699985118.708696365356 5799995943.596842765808 20099999.988451600075 60464.435814771 2024-06-03T10:27:34.396231+00:00 20134800.001300398260 20134800.001300349832 20134799.999940056354 34800.012848799859 20134800.000010665506 8699985806.561107635498 5799996284.909142494202 20099999.988451600075 60464.435826341 2024-06-03T10:27:35.395844+00:00 20134800.000180248171 20134800.000180199742 20134800.000037647784 34800.011728648475 20134800.000077851117 8699985168.096712112427 5799995968.476325035095 20099999.988451600075 60464.435837926 2024-06-03T10:27:36.396813+00:00 20134799.998638071120 20134799.998638022691 20134799.999959461391 34800.010186469815 20134799.999845679849 8699985052.568023681641 5799995901.038217544556 20099999.988451600075 60464.435849501 2024-06-03T10:27:37.396903+00:00 20134800.000409971923 20134800.000409923494 20134800.000084452331 34800.011958371739 20134800.000080946833 8699985781.081401824951 5799996275.097704887390 20099999.988451600075 60464.435861072 2024-06-03T10:27:38.396628+00:00 20134799.998929567635 20134799.998929519206 20134799.999999176711 34800.010477966862 20134799.999990925193 8699985581.145689010620 5799996171.378942489624 20099999.988451600075 60464.435872638 2024-06-03T10:27:39.395871+00:00 20134800.002348452806 20134800.002348404378 20134800.000103604048 34800.013896851473 20134800.000138185918 8699986134.918581008911 5799996454.401288986206 20099999.988451600075 60464.435884218 2024-06-03T10:27:40.396408+00:00 20134799.997585285455 20134799.997585237026 20134800.000043150038 34800.009133684449 20134800.000043231994 8699985018.533107757568 5799995892.252094268799 20099999.988451600075 60464.435895792 2024-06-03T10:27:41.396427+00:00 20134800.003095533699 20134800.003095485270 20134800.000113975257 34800.014643932584 20134800.000173840672 8699986244.142240524292 5799996510.498676300049 20099999.988451600075 60464.435907360 2024-06-03T10:27:42.395905+00:00 20134799.997918356210 20134799.997918307781 20134799.999969098717 34800.009466754826 20134800.000004637986 8699984732.928171157837 5799995747.841574668884 20099999.988451600075 60464.435918939 2024-06-03T10:27:43.396310+00:00 20134800.001585856080 20134800.001585807651 20134800.000009670854 34800.013134255343 20134800.000060785562 8699985756.192731857300 5799996261.813414573669 20099999.988451600075 60464.435930506 2024-06-03T10:27:44.395762+00:00 20134799.998254839331 20134799.998254790902 20134799.999916061759 34800.009803239074 20134799.999940600246 8699984955.627809524536 5799995856.523148536682 20099999.988451600075 60464.435942084 2024-06-03T10:27:45.396005+00:00 20134800.000883676112 20134800.000883627683 20134800.000020384789 34800.012432076277 20134800.000025041401 8699985784.733022689819 5799996274.594177246094 20099999.988451600075 60464.435953674 2024-06-03T10:27:46.397475+00:00 20134799.998743530363 20134799.998743481934 20134799.999999668449 34800.010291931765 20134799.999966178089 8699985382.588619232178 5799996071.069227218628 20099999.988451600075 60464.435965234 2024-06-03T10:27:47.396277+00:00 20134800.000777732581 20134800.000777684152 20134800.000011947006 34800.012326131007 20134800.000041641295 8699985992.869998931885 5799996379.354309082031 20099999.988451600075 60464.435976821 2024-06-03T10:27:48.397346+00:00 20134800.000832360238 20134800.000832311809 20134800.000015199184 34800.012380760178 20134800.000025518239 8699985623.407997131348 5799996193.951536178589 20099999.988451600075 60464.435988386 2024-06-03T10:27:49.396578+00:00 20134800.000742565840 20134800.000742517412 20134799.999927584082 34800.012290965322 20134799.999942079186 8699985181.188838958740 5799995969.365299224854 20099999.988451600075 60464.436000050 2024-06-03T10:27:50.404300+00:00 20134799.998061235994 20134799.998061187565 20134799.999998383224 34800.009609637011 20134799.999957036227 8699984797.528697967529 5799995778.158420562744 20099999.988451600075 60464.436011690 2024-06-03T10:27:51.410018+00:00 20134800.000104054809 20134800.000104006380 20134799.999933753163 34800.011652453220 20134799.999918829650 8699985754.471424102783 5799996255.037868499756 20099999.988451600075 60464.436023111 2024-06-03T10:27:52.396738+00:00 20134800.001109573990 20134800.001109525561 20134800.000110510737 34800.012657975138 20134800.000194333494 8699985699.709840774536 5799996239.136301994324 20099999.988451600075 60464.436034685 2024-06-03T10:27:53.396734+00:00 20134799.998662464321 20134799.998662415892 20134799.999963507056 34800.010210866029 20134799.999807521701 8699985165.571220397949 5799995955.949802398682 20099999.988451600075 60464.436046409 2024-06-03T10:27:54.409743+00:00 20134800.000629466027 20134800.000629417598 20134800.000132441521 34800.012177867684 20134800.000053074211 8699985863.636245727539 5799996315.213710784912 20099999.988451600075 60464.436058000 2024-06-03T10:27:55.411225+00:00 20134799.998051486909 20134799.998051438481 20134799.999972667545 34800.009599887220 20134799.999887116253 8699985593.852613449097 5799996173.407038688660 20099999.988451600075 60464.436069604 2024-06-03T10:27:56.413793+00:00 20134800.002651713789 20134800.002651665360 20134800.000075913966 34800.014200115154 20134800.000180225819 8699986567.421642303467 5799996672.404508590698 20099999.988451600075 60464.436081278 2024-06-03T10:27:57.422446+00:00 20134799.998380322009 20134799.998380273581 20134799.999914381653 34800.009928723528 20134799.999909672886 8699985235.209440231323 5799995995.025248527527 20099999.988451600075 60464.436092749 2024-06-03T10:27:58.413480+00:00 20134800.001017250121 20134800.001017201692 20134800.000032074749 34800.012565650395 20134800.000025343150 8699986016.724895477295 5799996390.602550506592 20099999.988451600075 60464.436104265 2024-06-03T10:27:59.408469+00:00 20134800.000841222703 20134800.000841174275 20134799.999850388616 34800.012389621385 20134799.999764218926 8699985514.339551925659 5799996128.529822349548 20099999.988451600075 60464.436115810 2024-06-03T10:28:00.405952+00:00 20134799.999571796507 20134799.999571748078 20134799.999949004501 34800.011120195064 20134800.000018406659 8699985012.454099655151 5799995888.178211212158 20099999.988451600075 60464.436127417 2024-06-03T10:28:01.408845+00:00 20134800.000154063106 20134800.000154014677 20134800.000069282949 34800.011702464821 20134800.000188235193 8699985244.535509109497 5799996011.295048713684 20099999.988451600075 60464.436138918 2024-06-03T10:28:02.402517+00:00 20134799.998957872391 20134799.998957823962 20134799.999975021929 34800.010506273829 20134800.000053752214 8699985175.736007690430 5799995971.291884422302 20099999.988451600075 60464.436150435 2024-06-03T10:28:03.397588+00:00 20134800.000028770417 20134800.000028721988 20134799.999989263713 34800.011577168945 20134800.000012960285 8699985678.581592559814 5799996221.015053749084 20099999.988451600075 60464.436162003 2024-06-03T10:28:04.397073+00:00 20134800.001242496073 20134800.001242447644 20134799.999997176230 34800.012790896581 20134799.999909900129 8699985668.100877761841 5799996211.480545997620 20099999.988451600075 60464.436173569 2024-06-03T10:28:05.396384+00:00 20134799.997242733836 20134799.997242685407 20134799.999956279993 34800.008791132706 20134799.999968800694 8699985046.219064712524 5799995902.993803977966 20099999.988451600075 60464.436185155 2024-06-03T10:28:06.397398+00:00 20134800.002053469419 20134800.002053420991 20134800.000027704984 34800.013601868559 20134800.000051870942 8699986398.548511505127 5799996582.619752883911 20099999.988451600075 60464.436196750 2024-06-03T10:28:07.399209+00:00 20134799.999745439738 20134799.999745391309 20134800.000098809600 34800.011293839103 20134800.000086288899 8699985410.097608566284 5799996089.828330039978 20099999.988451600075 60464.436208299 2024-06-03T10:28:08.397012+00:00 20134799.999704893678 20134799.999704845250 20134800.000103160739 34800.011253294528 20134800.000003058463 8699985600.255800247192 5799996181.439580917358 20099999.988451600075 60464.436219858 2024-06-03T10:28:09.395741+00:00 20134800.001099679619 20134800.001099631190 20134800.000019989908 34800.012648078067 20134800.000030402094 8699985780.576654434204 5799996272.739328384399 20099999.988451600075 60464.436231447 2024-06-03T10:28:10.397002+00:00 20134799.998526807874 20134799.998526755720 20134799.999911677092 34800.010075206112 20134799.999834846705 8699985204.341739654541 5799995976.473621368408 20099999.988451600075 60464.436243002 2024-06-03T10:28:11.395348+00:00 20134800.002156112343 20134800.002156063914 20134799.999971654266 34800.013704512392 20134799.999990761280 8699985915.646686553955 5799996338.622533798218 20099999.988451600075 60464.436254750 2024-06-03T10:28:12.410379+00:00 20134799.999081611633 20134799.999081563205 20134799.999935705215 34800.010630011348 20134799.999891787767 8699984803.098052978516 5799995778.224413871765 20099999.988451600075 60464.436266179 2024-06-03T10:28:13.397863+00:00 20134799.999032512307 20134799.999032460153 20134799.999948743731 34800.010580910493 20134799.999890208244 8699985255.259794235229 5799996004.239399909973 20099999.988451600075 60464.436277938 2024-06-03T10:28:14.413871+00:00 20134800.000508897007 20134800.000508844852 20134799.999959394336 34800.012057295266 20134799.999997332692 8699985700.823747634888 5799996231.484968185425 20099999.988451600075 60464.436289325 2024-06-03T10:28:15.397661+00:00 20134800.000169210136 20134800.000169161707 20134799.999887272716 34800.011717608584 20134799.999937761575 8699985415.528715133667 5799996086.355233192444 20099999.988451600075 60464.436300952 2024-06-03T10:28:16.402290+00:00 20134800.000707197934 20134800.000707149506 20134800.000025164336 34800.012255597525 20134800.000058948994 8699985282.235599517822 5799996024.758213996887 20099999.988451600075 60464.436312460 2024-06-03T10:28:17.396536+00:00 20134799.999626245350 20134799.999626196921 20134799.999929945916 34800.011174644635 20134799.999781142920 8699984935.905851364136 5799995840.017989158630 20099999.988451600075 60464.436324098 2024-06-03T10:28:18.402083+00:00 20134799.997315365821 20134799.997315313667 20134800.000121071935 34800.008863764073 20134800.000125907362 8699985145.608901977539 5799995959.234726905823 20099999.988451600075 60464.436335614 2024-06-03T10:28:19.397048+00:00 20134800.002237044275 20134800.002236995846 20134799.999953273684 34800.013785446019 20134799.999836586416 8699986499.236043930054 5799996623.993285179138 20099999.988451600075 60464.436347193 2024-06-03T10:28:20.397498+00:00 20134799.998689677566 20134799.998689629138 20134800.000048339367 34800.010238076196 20134800.000089805573 8699985385.008445739746 5799996077.430318832397 20099999.988451600075 60464.436358765 2024-06-03T10:28:21.397327+00:00 20134800.000090356916 20134800.000090308487 20134799.999999918044 34800.011638756114 20134799.999955631793 8699986051.059158325195 5799996404.865063667297 20099999.988451600075 60464.436370339 2024-06-03T10:28:22.397296+00:00 20134800.002026524395 20134800.002026472241 20134799.999966278672 34800.013574922661 20134799.999950077385 8699985985.277605056763 5799996371.742786407471 20099999.988451600075 60464.436381913 2024-06-03T10:28:23.397314+00:00 20134799.999094102532 20134799.999094054103 20134800.000080078840 34800.010642501198 20134800.000153563917 8699985003.086349487305 5799995889.125867843628 20099999.988451600075 60464.436393495 2024-06-03T10:28:24.397931+00:00 20134799.997963204980 20134799.997963156551 20134799.999931253493 34800.009511604767 20134799.999948892742 8699985450.938648223877 5799996104.524011611938 20099999.988451600075 60464.436405085 2024-06-03T10:28:25.399330+00:00 20134800.000869717449 20134800.000869669020 20134799.999966602772 34800.012418116225 20134799.999956388026 8699986429.662660598755 5799996594.198337554932 20099999.988451600075 60464.436416630 2024-06-03T10:28:26.396791+00:00 20134800.002221908420 20134800.002221859992 20134800.000097084790 34800.013770308258 20134800.000133503228 8699986024.705694198608 5799996399.099643707275 20099999.988451600075 60464.436428215 2024-06-03T10:28:27.397813+00:00 20134799.998345665634 20134799.998345613480 20134800.000109139830 34800.009894064002 20134800.000207159668 8699984970.708015441895 5799995875.169740676880 20099999.988451600075 60464.436439771 2024-06-03T10:28:28.396251+00:00 20134800.000460550189 20134800.000460501760 20134799.999979082495 34800.012008949154 20134799.999937620014 8699985809.655462265015 5799996283.412714004517 20099999.988451600075 60464.436451345 2024-06-03T10:28:29.396231+00:00 20134800.000064522028 20134800.000064473599 20134799.999976173043 34800.011612920964 20134799.999959025532 8699985573.700994491577 5799996166.327319145203 20099999.988451600075 60464.436462922 2024-06-03T10:28:30.396409+00:00 20134800.000367775559 20134800.000367723405 20134799.999971918762 34800.011916173840 20134799.999949965626 8699985517.640125274658 5799996137.919490814209 20099999.988451600075 60464.436474540 2024-06-03T10:28:31.400302+00:00 20134800.000646442175 20134800.000646393746 20134799.999965693802 34800.012194843599 20134799.999920893461 8699985332.668430328369 5799996044.222212791443 20099999.988451600075 60464.436486070 2024-06-03T10:28:32.396403+00:00 20134800.000365879387 20134800.000365830958 20134799.999988310039 34800.011914279014 20134800.000058870763 8699984998.315364837646 5799995882.794756889343 20099999.988451600075 60464.436497667 2024-06-03T10:28:33.398412+00:00 20134799.998435668647 20134799.998435620219 20134799.999955721200 34800.009984067314 20134799.999950390309 8699984781.389411926270 5799995769.811719894409 20099999.988451600075 60464.436509220 2024-06-03T10:28:34.396586+00:00 20134799.999513775110 20134799.999513726681 20134799.999937061220 34800.011062175698 20134799.999793432653 8699985549.101819992065 5799996147.128137588501 20099999.988451600075 60464.436520834 2024-06-03T10:28:35.400040+00:00 20134800.001683264971 20134800.001683216542 20134800.000087048858 34800.013231666497 20134800.000028103590 8699985794.279546737671 5799996279.494991302490 20099999.988451600075 60464.436532350 2024-06-03T10:28:36.395033+00:00 20134799.999207556248 20134799.999207507819 20134800.000005196780 34800.010755955096 20134800.000017277896 8699985001.618551254272 5799995882.713340759277 20099999.988451600075 60464.436543958 2024-06-03T10:28:37.397942+00:00 20134800.000509466976 20134800.000509418547 20134799.999867260456 34800.012057865410 20134799.999858491123 8699985338.934070587158 5799996044.755095481873 20099999.988451600075 60464.436555526 2024-06-03T10:28:38.397486+00:00 20134799.998736269772 20134799.998736221343 20134800.000031266361 34800.010284670519 20134800.000042866915 8699985054.774856567383 5799995910.357735633850 20099999.988451600075 60464.436567091 2024-06-03T10:28:39.396701+00:00 20134800.001389723271 20134800.001389674842 20134799.999934151769 34800.012938123778 20134799.999897148460 8699985704.074754714966 5799996228.936105728149 20099999.988451600075 60464.436578667 2024-06-03T10:28:40.396840+00:00 20134799.999060858041 20134799.999060809612 20134800.000042486936 34800.010609256649 20134800.000169586390 8699984981.490524291992 5799995878.995585441589 20099999.988451600075 60464.436590234 2024-06-03T10:28:41.396199+00:00 20134800.000664357096 20134800.000664308667 20134800.000062093139 34800.012212758760 20134800.000088784844 8699985482.259078979492 5799996126.013117790222 20099999.988451600075 60464.436601806 2024-06-03T10:28:42.395988+00:00 20134799.999821282923 20134799.999821234494 20134800.000074822456 34800.011369684500 20134800.000083502382 8699985170.881927490234 5799995970.104502677917 20099999.988451600075 60464.436613409 2024-06-03T10:28:43.398518+00:00 20134799.998526584357 20134799.998526535928 20134799.999989915639 34800.010074982914 20134799.999976221472 8699985307.845857620239 5799996034.116342544556 20099999.988451600075 60464.436625035 2024-06-03T10:28:44.402988+00:00 20134800.001648891717 20134800.001648843288 20134799.999936297536 34800.013197292748 20134799.999858099967 8699986002.205726623535 5799996376.374537467957 20099999.988451600075 60464.436636691 2024-06-03T10:28:45.410150+00:00 20134799.998045131564 20134799.998045083135 20134799.999948892742 34800.009593532595 20134799.999927606434 8699985150.049146652222 5799995953.192296028137 20099999.988451600075 60464.436648233 2024-06-03T10:28:46.407363+00:00 20134800.001308821142 20134800.001308772713 20134800.000068031251 34800.012857221664 20134800.000067476183 8699986142.580263137817 5799996455.285787582397 20099999.988451600075 60464.436660362 2024-06-03T10:28:47.455311+00:00 20134800.000867139548 20134800.000867091119 20134800.000140871853 34800.012415539852 20134800.000225175172 8699985534.014394760132 5799996157.573650360107 20099999.988451600075 60464.436671399 2024-06-03T10:28:48.408872+00:00 20134799.999009400606 20134799.999009352177 20134799.999942280352 34800.010557801419 20134799.999996040016 8699985142.142915725708 5799995952.090697288513 20099999.988451600075 60464.436682923 2024-06-03T10:28:49.404522+00:00 20134799.999219320714 20134799.999219272286 20134799.999919574708 34800.010767721273 20134799.999998725951 8699985571.843139648438 5799996167.052689552307 20099999.988451600075 60464.436694400 2024-06-03T10:28:50.396152+00:00 20134800.000786691904 20134800.000786643475 20134800.000017773360 34800.012335093255 20134799.999956071377 8699985941.330745697021 5799996350.019305229187 20099999.988451600075 60464.436705979 2024-06-03T10:28:51.396549+00:00 20134800.000168412924 20134800.000168364495 20134799.999964486808 34800.011716811619 20134799.999887794256 8699985575.434322357178 5799996164.226158142090 20099999.988451600075 60464.436717536 2024-06-03T10:28:52.395095+00:00 20134800.000429928303 20134800.000429879874 20134800.000080440193 34800.011978327668 20134800.000231549144 8699985486.097717285156 5799996133.880920410156 20099999.988451600075 60464.436729276 2024-06-03T10:28:53.409458+00:00 20134799.998772166669 20134799.998772118241 20134800.000012233853 34800.010320567017 20134799.999927386642 8699985277.963994979858 5799996017.140674591064 20099999.988451600075 60464.436740838 2024-06-03T10:28:54.408369+00:00 20134800.001927942038 20134800.001927893609 20134800.000209994614 34800.013476342559 20134800.000180371106 8699985964.210670471191 5799996370.804989814758 20099999.988451600075 60464.436752403 2024-06-03T10:28:55.407623+00:00 20134799.999452680349 20134799.999452631921 20134800.000193268061 34800.011001080275 20134800.000159066170 8699985110.642999649048 5799995943.133476257324 20099999.988451600075 60464.436764003 2024-06-03T10:28:56.409845+00:00 20134800.001190133393 20134800.001190084964 20134799.999986831099 34800.012738533667 20134799.999995868653 8699985436.749879837036 5799996099.386932373047 20099999.988451600075 60464.436775442 2024-06-03T10:28:57.398192+00:00 20134799.999839726835 20134799.999839674681 20134799.999880198389 34800.011388124956 20134799.999882530421 8699984791.277357101440 5799995771.928234100342 20099999.988451600075 60464.436787187 2024-06-03T10:28:58.412969+00:00 20134799.997700892389 20134799.997700840235 20134799.999839451164 34800.009249290648 20134799.999840959907 8699984799.286792755127 5799995774.200857162476 20099999.988451600075 60464.436798722 2024-06-03T10:28:59.409540+00:00 20134800.001074928790 20134800.001074880362 20134799.999854601920 34800.012623327581 20134799.999841287732 8699985874.537036895752 5799996311.839657783508 20099999.988451600075 60464.436810334 2024-06-03T10:29:00.412863+00:00 20134800.000571239740 20134800.000571191311 20134799.999974954873 34800.012119639614 20134799.999997410923 8699985292.887657165527 5799996027.520123481750 20099999.988451600075 60464.436821874 2024-06-03T10:29:01.409911+00:00 20134800.000326186419 20134800.000326137990 20134800.000078801066 34800.011874587435 20134800.000105261803 8699985000.621236801147 5799995885.880776405334 20099999.988451600075 60464.436833325 2024-06-03T10:29:02.399250+00:00 20134800.001920126379 20134800.001920077950 20134800.000111237168 34800.013468526682 20134800.000021845102 8699984925.450580596924 5799995844.819699287415 20099999.988451600075 60464.436844968 2024-06-03T10:29:03.405237+00:00 20134799.996823590249 20134799.996823541820 20134800.000099308789 34800.008371988770 20134800.000152546912 8699983994.891448974609 5799995384.986026763916 20099999.988451600075 60464.436856443 2024-06-03T10:29:04.396626+00:00 20134800.000690087676 20134800.000690039247 20134800.000103928149 34800.012238487310 20134800.000051226467 8699985626.070844650269 5799996196.354074478149 20099999.988451600075 60464.436868037 2024-06-03T10:29:05.398411+00:00 20134800.001471910626 20134800.001471862197 20134800.000060256571 34800.013020310987 20134800.000019825995 8699985357.577695846558 5799996060.799176216125 20099999.988451600075 60464.436879580 2024-06-03T10:29:06.395727+00:00 20134799.997997321188 20134799.997997269034 20134799.999962441623 34800.009545719528 20134800.000011071563 8699984603.404737472534 5799995683.347892761230 20099999.988451600075 60464.436891166 2024-06-03T10:29:07.396775+00:00 20134799.999569963664 20134799.999569915235 20134799.999998643994 34800.011118365437 20134799.999965947121 8699985595.698757171631 5799996177.614728927612 20099999.988451600075 60464.436902739 2024-06-03T10:29:08.396667+00:00 20134800.000106576830 20134800.000106528401 20134799.999876454473 34800.011654977825 20134799.999722748995 8699985767.975345611572 5799996253.619770050049 20099999.988451600075 60464.436914307 2024-06-03T10:29:09.396123+00:00 20134799.999902512878 20134799.999902464449 20134799.999952476472 34800.011450912214 20134799.999832525849 8699985692.058822631836 5799996220.235485076904 20099999.988451600075 60464.436925883 2024-06-03T10:29:10.396310+00:00 20134799.999212782830 20134799.999212734401 20134800.000093415380 34800.010761182028 20134800.000233836472 8699985758.403326034546 5799996270.129157066345 20099999.988451600075 60464.436937444 2024-06-03T10:29:11.395182+00:00 20134800.001241996884 20134800.001241944730 20134799.999944731593 34800.012790395158 20134799.999963883311 8699986126.109176635742 5799996442.733966827393 20099999.988451600075 60464.436949029 2024-06-03T10:29:12.396106+00:00 20134800.000347271562 20134800.000347223133 20134800.000125210732 34800.011895671443 20134800.000175058842 8699985553.600339889526 5799996165.278460502625 20099999.988451600075 60464.436960611 2024-06-03T10:29:13.396792+00:00 20134800.000475626439 20134800.000475578010 20134800.000015091151 34800.012024026953 20134800.000104263425 8699985401.498348236084 5799996086.277795791626 20099999.988451600075 60464.436972188 2024-06-03T10:29:14.397030+00:00 20134799.998192541301 20134799.998192492872 20134799.999937959015 34800.009740941547 20134799.999919947237 8699985163.206527709961 5799995959.451892852783 20099999.988451600075 60464.436983751 2024-06-03T10:29:15.396083+00:00 20134800.000473968685 20134800.000473920256 20134799.999967921525 34800.012022368603 20134799.999970052391 8699986027.989664077759 5799996393.931227684021 20099999.988451600075 60464.436995325 2024-06-03T10:29:16.396070+00:00 20134800.000118471682 20134800.000118423253 20134800.000044409186 34800.011666872539 20134800.000023592263 8699985792.726217269897 5799996278.530364990234 20099999.988451600075 60464.437007040 2024-06-03T10:29:17.408224+00:00 20134800.002151615918 20134800.002151567489 20134800.000053383410 34800.013700015901 20134800.000039875507 8699985781.924409866333 5799996273.807866096497 20099999.988451600075 60464.437018586 2024-06-03T10:29:18.405811+00:00 20134799.997101690620 20134799.997101642191 20134799.999988440424 34800.008650091258 20134800.000026270747 8699984694.057008743286 5799995729.307390213013 20099999.988451600075 60464.437030234 2024-06-03T10:29:19.412195+00:00 20134799.999731183052 20134799.999731134623 20134800.000082571059 34800.011279581791 20134800.000044997782 8699986163.929618835449 5799996465.023944854736 20099999.988451600075 60464.437041774 2024-06-03T10:29:20.409268+00:00 20134800.000353265554 20134800.000353217125 20134799.999980762601 34800.011901664489 20134799.999952618033 8699986333.281005859375 5799996545.850497245789 20099999.988451600075 60464.437053216 2024-06-03T10:29:21.397879+00:00 20134799.999816462398 20134799.999816413969 20134799.999947126955 34800.011364863996 20134799.999945320189 8699986124.826290130615 5799996441.319079399109 20099999.988451600075 60464.437064761 2024-06-03T10:29:22.395388+00:00 20134799.999938819557 20134799.999938771129 20134799.999879103154 34800.011487221062 20134799.999837554991 8699986171.068464279175 5799996459.949857711792 20099999.988451600075 60464.437076426 2024-06-03T10:29:23.403210+00:00 20134800.001361966133 20134800.001361917704 20134799.999834608287 34800.012910366313 20134799.999653905630 8699986120.596534729004 5799996427.061833381653 20099999.988451600075 60464.437088083 2024-06-03T10:29:24.410351+00:00 20134799.997713737190 20134799.997713688761 20134799.999949522316 34800.009262136075 20134799.999928832054 8699985410.981073379517 5799996083.709382057190 20099999.988451600075 60464.437099664 2024-06-03T10:29:25.410973+00:00 20134800.000877514482 20134800.000877466053 20134799.999960534275 34800.012425914858 20134799.999947953969 8699986512.700485229492 5799996635.365812301636 20099999.988451600075 60464.437111274 2024-06-03T10:29:26.414080+00:00 20134800.002159181982 20134800.002159133554 20134800.000128004700 34800.013707582839 20134800.000174887478 8699986093.159593582153 5799996435.051035881042 20099999.988451600075 60464.437122856 2024-06-03T10:29:27.414755+00:00 20134799.998845875263 20134799.998845826834 20134800.000177588314 34800.010394274206 20134800.000164680183 8699985087.402482986450 5799995931.747109413147 20099999.988451600075 60464.437134344 2024-06-03T10:29:28.407336+00:00 20134799.999207690358 20134799.999207641929 20134800.000107258558 34800.010756089912 20134800.000086709857 8699985755.495876312256 5799996262.545126914978 20099999.988451600075 60464.437145947 2024-06-03T10:29:29.409802+00:00 20134800.002147231251 20134800.002147182822 20134800.000021837652 34800.013695632813 20134799.999981556088 8699986175.841928482056 5799996468.336603164673 20099999.988451600075 60464.437157462 2024-06-03T10:29:30.404746+00:00 20134799.999362789094 20134799.999362740666 20134799.999981775880 34800.010911190358 20134799.999947842211 8699985100.246816635132 5799995929.134403228760 20099999.988451600075 60464.437169104 2024-06-03T10:29:31.410616+00:00 20134799.999770846218 20134799.999770797789 20134799.999993897974 34800.011319245619 20134799.999883051962 8699985417.197694778442 5799996084.910181045532 20099999.988451600075 60464.437180686 2024-06-03T10:29:32.411229+00:00 20134799.999473061413 20134799.999473012984 20134799.999990981072 34800.011021462364 20134800.000076550990 8699985541.642671585083 5799996155.195155143738 20099999.988451600075 60464.437192290 2024-06-03T10:29:33.413851+00:00 20134800.001328330487 20134800.001328282058 20134799.999782226980 34800.012876732057 20134799.999830845743 8699985738.516490936279 5799996243.394397735596 20099999.988451600075 60464.437203793 2024-06-03T10:29:34.407721+00:00 20134799.999952845275 20134799.999952796847 20134799.999912165105 34800.011501245390 20134800.000015717000 8699984973.213068008423 5799995868.445590972900 20099999.988451600075 60464.437215364 2024-06-03T10:29:35.407393+00:00 20134799.997927155346 20134799.997927106917 20134799.999950148165 34800.009475554150 20134799.999980457127 8699984980.125568389893 5799995870.432729721069 20099999.988451600075 60464.437226948 2024-06-03T10:29:36.408337+00:00 20134800.000576511025 20134800.000576462597 20134799.999870359898 34800.012124911475 20134799.999877501279 8699985976.811586380005 5799996364.485918998718 20099999.988451600075 60464.437238559 2024-06-03T10:29:37.411513+00:00 20134800.000911500305 20134800.000911451876 20134800.000089198351 34800.012459898804 20134800.000154942274 8699985660.561706542969 5799996217.921030998230 20099999.988451600075 60464.437250162 2024-06-03T10:29:38.414048+00:00 20134800.001087035984 20134800.001086983830 20134800.000048313290 34800.012635434308 20134800.000062402338 8699985258.347755432129 5799996012.958107948303 20099999.988451600075 60464.437261747 2024-06-03T10:29:39.414909+00:00 20134799.998818349093 20134799.998818300664 20134799.999975319952 34800.010366747942 20134799.999899748713 8699984708.957996368408 5799995731.486054420471 20099999.988451600075 60464.437273257 2024-06-03T10:29:40.409411+00:00 20134800.001419506967 20134800.001419458538 20134799.999959606677 34800.012967906543 20134799.999922774732 8699985294.492382049561 5799996025.212667465210 20099999.988451600075 60464.437284845 2024-06-03T10:29:41.410630+00:00 20134799.998971685767 20134799.998971637338 20134799.999990183860 34800.010520086267 20134800.000051997602 8699984571.843997955322 5799995669.272770881653 20099999.988451600075 60464.437296404 2024-06-03T10:29:42.409273+00:00 20134799.997159484774 20134799.997159436345 20134800.000043675303 34800.008707885470 20134800.000096317381 8699985073.261419296265 5799995921.828156471252 20099999.988451600075 60464.437307918 2024-06-03T10:29:43.404115+00:00 20134800.002680439502 20134800.002680391073 20134800.000085536391 34800.014228839143 20134800.000058267266 8699986551.305625915527 5799996659.264777183533 20099999.988451600075 60464.437319571 2024-06-03T10:29:44.410903+00:00 20134799.999542310834 20134799.999542258680 20134799.999937262386 34800.011090709042 20134799.999916616827 8699985208.881378173828 5799995982.150490760803 20099999.988451600075 60464.437331098 2024-06-03T10:29:45.406902+00:00 20134800.000260353088 20134800.000260304660 20134799.999969322234 34800.011808752781 20134799.999977573752 8699985407.353658676147 5799996083.926566123962 20099999.988451600075 60464.437342737 2024-06-03T10:29:46.412480+00:00 20134799.998551171273 20134799.998551122844 20134799.999895654619 34800.010099572413 20134799.999735523015 8699985250.459377288818 5799995995.393892288208 20099999.988451600075 60464.437354267 2024-06-03T10:29:47.408624+00:00 20134800.000309947878 20134800.000309899449 20134799.999987386167 34800.011858347789 20134799.999948970973 8699985946.687574386597 5799996352.401621818542 20099999.988451600075 60464.437365862 2024-06-03T10:29:48.410479+00:00 20134799.999286480248 20134799.999286431819 20134800.000006731600 34800.010834878922 20134799.999971292913 8699985779.678941726685 5799996269.827422142029 20099999.988451600075 60464.437377417 2024-06-03T10:29:49.408835+00:00 20134800.000733383000 20134800.000733330846 20134800.000105995685 34800.012281781143 20134800.000226076692 8699986191.733613967896 5799996486.470771789551 20099999.988451600075 60464.437388987 2024-06-03T10:29:50.408482+00:00 20134800.001839376986 20134800.001839328557 20134799.999975562096 34800.013387778767 20134800.000067442656 8699985813.756132125854 5799996290.872326850891 20099999.988451600075 60464.437400534 2024-06-03T10:29:51.406144+00:00 20134799.997796855867 20134799.997796807438 20134800.000044122338 34800.009345254948 20134800.000079657882 8699984905.942651748657 5799995837.474512100220 20099999.988451600075 60464.437411995 2024-06-03T10:29:52.396357+00:00 20134800.000066790730 20134800.000066742301 20134800.000023469329 34800.011615190233 20134800.000070691109 8699986047.564996719360 5799996407.912100791931 20099999.988451600075 60464.437423599 2024-06-03T10:29:53.398967+00:00 20134800.001134809107 20134800.001134760678 20134799.999996814877 34800.012683210865 20134800.000047143549 8699985986.077140808105 5799996376.186970710754 20099999.988451600075 60464.437435131 2024-06-03T10:29:54.395334+00:00 20134800.000622767955 20134800.000622719526 20134799.999998401850 34800.012171167858 20134800.000003710389 8699985445.065517425537 5799996103.871510505676 20099999.988451600075 60464.437446871 2024-06-03T10:29:55.409624+00:00 20134799.998448450118 20134799.998448401690 20134800.000100921839 34800.009996850931 20134800.000165238976 8699985129.770280838013 5799995952.954310417175 20099999.988451600075 60464.437458419 2024-06-03T10:29:56.407426+00:00 20134800.000109896064 20134800.000109847635 20134799.999989990145 34800.011658296462 20134799.999836936593 8699985946.777816772461 5799996347.778761863708 20099999.988451600075 60464.437469957 2024-06-03T10:29:57.404332+00:00 20134799.999658279121 20134799.999658230692 20134799.999978765845 34800.011206678537 20134799.999936610460 8699985895.824096679688 5799996326.454957008362 20099999.988451600075 60464.437481606 2024-06-03T10:29:58.410774+00:00 20134799.999516196549 20134799.999516148120 20134799.999899502844 34800.011064597238 20134799.999907348305 8699986023.379520416260 5799996389.013371467590 20099999.988451600075 60464.437492991 2024-06-03T10:29:59.394456+00:00 20134800.001505155116 20134800.001505106688 20134800.000029206276 34800.013053554394 20134800.000064987689 8699986227.295722961426 5799996497.539752006531 20099999.988451600075 60464.437504787 2024-06-03T10:30:00.413647+00:00 20134799.999462015927 20134799.999461967498 20134799.999970789999 34800.011010416856 20134799.999906320125 8699985510.975723266602 5799996132.768633842468 20099999.988451600075 60464.437517446 2024-06-03T10:30:01.507360+00:00 20134800.000091530383 20134800.000091481954 20134800.000014066696 34800.011639931705 20134800.000084981322 8699985753.584936141968 5799996261.517570495605 20099999.988451600075 60464.437527849 2024-06-03T10:30:02.406161+00:00 20134799.999797303230 20134799.999797254801 20134800.000015798956 34800.011345703431 20134799.999937564135 8699985721.561265945435 5799996239.363218307495 20099999.988451600075 60464.437539411 2024-06-03T10:30:03.405112+00:00 20134800.001000858843 20134800.001000810415 20134800.000033732504 34800.012549259351 20134800.000040717423 8699985831.603702545166 5799996298.682575225830 20099999.988451600075 60464.437551033 2024-06-03T10:30:04.409251+00:00 20134799.998729821295 20134799.998729772866 20134800.000100668520 34800.010278220077 20134800.000103626400 8699985364.883230209351 5799996067.943643569946 20099999.988451600075 60464.437562859 2024-06-03T10:30:05.431027+00:00 20134800.000924967229 20134800.000924918801 20134800.000093244016 34800.012473367417 20134800.000140402466 8699986056.307088851929 5799996415.187935829163 20099999.988451600075 60464.437574232 2024-06-03T10:30:06.413695+00:00 20134799.998917121440 20134799.998917069286 20134800.000118739903 34800.010465519510 20134800.000097315758 8699985634.813524246216 5799996202.645760536194 20099999.988451600075 60464.437585854 2024-06-03T10:30:07.417729+00:00 20134799.999419365078 20134799.999419316649 20134800.000035356730 34800.010967766138 20134799.999990522861 8699986223.856554031372 5799996492.717642784119 20099999.988451600075 60464.437597248 2024-06-03T10:30:08.402196+00:00 20134800.002145219594 20134800.002145171165 20134800.000067219138 34800.013693619745 20134800.000124827027 8699986545.032243728638 5799996658.901465415955 20099999.988451600075 60464.437608927 2024-06-03T10:30:09.411349+00:00 20134800.000572152436 20134800.000572104007 20134800.000011071563 34800.012120551568 20134799.999938506633 8699985481.986875534058 5799996119.615375518799 20099999.988451600075 60464.437620500 2024-06-03T10:30:10.411174+00:00 20134799.999417997897 20134799.999417945743 20134799.999996304512 34800.010966396025 20134800.000014495105 8699985215.257045745850 5799995989.416704177856 20099999.988451600075 60464.437631906 2024-06-03T10:30:11.396625+00:00 20134799.999749187380 20134799.999749138951 20134799.999962378293 34800.011297588972 20134800.000025361776 8699985475.344192504883 5799996119.913113594055 20099999.988451600075 60464.437643525 2024-06-03T10:30:12.400578+00:00 20134800.000013060868 20134800.000013012439 20134800.000010330230 34800.011561461106 20134799.999982845038 8699985586.023405075073 5799996173.481105804443 20099999.988451600075 60464.437655048 2024-06-03T10:30:13.396125+00:00 20134800.001115303487 20134800.001115255058 20134799.999941781163 34800.012663703819 20134799.999766532332 8699985583.928947448730 5799996163.420837402344 20099999.988451600075 60464.437666647 2024-06-03T10:30:14.398304+00:00 20134800.000131074339 20134800.000131025910 20134800.000089108944 34800.011679472809 20134800.000074431300 8699985038.397027969360 5799995903.483981132507 20099999.988451600075 60464.437678211 2024-06-03T10:30:15.397463+00:00 20134800.000837612897 20134800.000837564468 20134799.999955728650 34800.012386014663 20134799.999849606305 8699984964.635194778442 5799995857.235322952271 20099999.988451600075 60464.437689844 2024-06-03T10:30:16.402475+00:00 20134799.997560106218 20134799.997560057789 20134800.000023331493 34800.009108506951 20134799.999922193587 8699984570.810167312622 5799995663.347289085388 20099999.988451600075 60464.437701451 2024-06-03T10:30:17.405383+00:00 20134800.000782828778 20134800.000782780349 20134799.999907284975 34800.012331228725 20134799.999900490046 8699985756.361896514893 5799996255.218937873840 20099999.988451600075 60464.437712920 2024-06-03T10:30:18.396313+00:00 20134799.999023213983 20134799.999023165554 20134799.999989718199 34800.010571613682 20134799.999988589436 8699985334.166461944580 5799996047.792078018188 20099999.988451600075 60464.437724544 2024-06-03T10:30:19.400597+00:00 20134800.001219429076 20134800.001219380647 20134800.000093612820 34800.012767828390 20134800.000155348331 8699985847.436311721802 5799996311.375191688538 20099999.988451600075 60464.437736075 2024-06-03T10:30:20.396884+00:00 20134799.999721106142 20134799.999721057713 20134800.000053334981 34800.011269505158 20134800.000009626150 8699985271.830087661743 5799996017.500271797180 20099999.988451600075 60464.437747640 2024-06-03T10:30:21.396047+00:00 20134799.999886400998 20134799.999886352569 20134799.999950911850 34800.011434802014 20134799.999879594892 8699985418.697788238525 5799996085.516234397888 20099999.988451600075 60464.437759445 2024-06-03T10:30:22.416020+00:00 20134800.000858712941 20134800.000858664513 20134799.999999955297 34800.012407112969 20134800.000021886081 8699985463.972696304321 5799996114.082411766052 20099999.988451600075 60464.437770895 2024-06-03T10:30:23.405327+00:00 20134799.999922446907 20134799.999922398478 20134800.000059694052 34800.011470845420 20134800.000132948160 8699985046.560134887695 5799995910.003733634949 20099999.988451600075 60464.437782389 2024-06-03T10:30:24.398404+00:00 20134799.999172039330 20134799.999171990901 20134800.000033076853 34800.010720438644 20134800.000202436000 8699985111.075674057007 5799995945.156896591187 20099999.988451600075 60464.437794100 2024-06-03T10:30:25.410305+00:00 20134800.000290442258 20134800.000290393829 20134799.999930765480 34800.011838842118 20134799.999933686107 8699985508.387262344360 5799996132.614730834961 20099999.988451600075 60464.437805520 2024-06-03T10:30:26.396957+00:00 20134799.998843353242 20134799.998843304813 20134799.999879311770 34800.010391754033 20134799.999798081815 8699985311.370813369751 5799996028.456316947937 20099999.988451600075 60464.437817088 2024-06-03T10:30:27.396392+00:00 20134800.001479808241 20134800.001479759812 20134799.999923024327 34800.013028206711 20134799.999933324754 8699985865.271802902222 5799996311.041927337646 20099999.988451600075 60464.437828665 2024-06-03T10:30:28.396613+00:00 20134800.001292128116 20134800.001292079687 20134799.999813772738 34800.012840527568 20134799.999810248613 8699985030.912528991699 5799995888.734229087830 20099999.988451600075 60464.437840241 2024-06-03T10:30:29.396787+00:00 20134799.997497349977 20134799.997497301549 20134799.999909568578 34800.009045750550 20134799.999854646623 8699984324.053823471069 5799995537.154728889465 20099999.988451600075 60464.437851817 2024-06-03T10:30:30.397001+00:00 20134799.999445017427 20134799.999444968998 20134799.999990805984 34800.010993417804 20134800.000040519983 8699985565.110979080200 5799996165.428006172180 20099999.988451600075 60464.437863388 2024-06-03T10:30:31.396718+00:00 20134800.002394519746 20134800.002394471318 20134799.999999154359 34800.013942919992 20134800.000085338950 8699985819.544313430786 5799996294.512182235718 20099999.988451600075 60464.437875076 2024-06-03T10:30:32.406607+00:00 20134799.999965403229 20134799.999965354800 20134800.000030249357 34800.011513802223 20134800.000038299710 8699984639.431804656982 5799995702.495858192444 20099999.988451600075 60464.437886535 2024-06-03T10:30:33.396622+00:00 20134799.998496610671 20134799.998496562243 20134800.000084504485 34800.010045010749 20134800.000154808164 8699984689.395639419556 5799995732.332422256470 20099999.988451600075 60464.437898113 2024-06-03T10:30:34.396979+00:00 20134799.999003183097 20134799.999003134668 20134800.000033587217 34800.010551584113 20134800.000103536993 8699985467.069427490234 5799996119.032938003540 20099999.988451600075 60464.437909681 2024-06-03T10:30:35.396482+00:00 20134800.000688958913 20134800.000688910484 20134800.000082947314 34800.012237360541 20134800.000140137970 8699985990.984218597412 5799996382.515440940857 20099999.988451600075 60464.437921261 2024-06-03T10:30:36.396959+00:00 20134799.999416761100 20134799.999416712672 20134800.000093478709 34800.010965161004 20134800.000213596970 8699985691.178636550903 5799996235.673398017883 20099999.988451600075 60464.437932901 2024-06-03T10:30:37.402651+00:00 20134800.002672865987 20134800.002672817558 20134800.000062402338 34800.014221264668 20134800.000095408410 8699986024.951110839844 5799996397.635138511658 20099999.988451600075 60464.437944404 2024-06-03T10:30:38.396528+00:00 20134799.998113635927 20134799.998113587499 20134800.000025749207 34800.009662036791 20134800.000089779496 8699984714.132556915283 5799995741.991261482239 20099999.988451600075 60464.437955990 2024-06-03T10:30:39.397514+00:00 20134800.000760082155 20134800.000760033727 20134800.000080257654 34800.012308481535 20134800.000133179128 8699985666.830434799194 5799996220.148513793945 20099999.988451600075 60464.437967543 2024-06-03T10:30:40.395656+00:00 20134799.999876666814 20134799.999876618385 20134799.999959085137 34800.011425067125 20134799.999939274043 8699985323.645479202271 5799996040.476698875427 20099999.988451600075 60464.437979129 2024-06-03T10:30:41.396717+00:00 20134799.998604372144 20134799.998604323715 20134799.999911550432 34800.010152770781 20134799.999844327569 8699985326.103630065918 5799996037.749601364136 20099999.988451600075 60464.437990698 2024-06-03T10:30:42.396346+00:00 20134799.999593969434 20134799.999593921006 20134799.999952033162 34800.011142370364 20134800.000032871962 8699986023.441551208496 5799996394.274713516235 20099999.988451600075 60464.438002282 2024-06-03T10:30:43.397135+00:00 20134800.001065444201 20134800.001065395772 20134799.999844908714 34800.012613845181 20134799.999826576561 8699986140.817234039307 5799996444.366800308228 20099999.988451600075 60464.438013851 2024-06-03T10:30:44.396705+00:00 20134800.000569298863 20134800.000569250435 20134799.999855365604 34800.012117700353 20134799.999780301005 8699985545.105348587036 5799996144.582695960999 20099999.988451600075 60464.438025423 2024-06-03T10:30:45.396553+00:00 20134799.999401852489 20134799.999401804060 20134800.000044435263 34800.010950254029 20134800.000057283789 8699985237.734756469727 5799996002.438334465027 20099999.988451600075 60464.438036994 2024-06-03T10:30:46.396290+00:00 20134799.999860160053 20134799.999860111624 20134799.999937821180 34800.011408560451 20134799.999914925545 8699985526.962289810181 5799996141.120549201965 20099999.988451600075 60464.438048690 2024-06-03T10:30:47.406825+00:00 20134800.001162070781 20134800.001162022352 20134799.999984525144 34800.012710470743 20134799.999938718975 8699985583.851896286011 5799996170.556713104248 20099999.988451600075 60464.438060335 2024-06-03T10:30:48.412937+00:00 20134799.998874183744 20134799.998874135315 20134800.000069707632 34800.010422583910 20134800.000040709972 8699985016.068052291870 5799995890.914501190186 20099999.988451600075 60464.438071868 2024-06-03T10:30:49.409442+00:00 20134800.000566381961 20134800.000566333532 20134799.999962192029 34800.012114782068 20134799.999971605837 8699985588.526826858521 5799996174.264573097229 20099999.988451600075 60464.438083407 2024-06-03T10:30:50.406382+00:00 20134800.001113880426 20134800.001113831997 20134800.000068590045 34800.012662279361 20134800.000069875270 8699985296.527612686157 5799996032.359458923340 20099999.988451600075 60464.438095005 2024-06-03T10:30:51.408413+00:00 20134799.998423807323 20134799.998423758894 20134800.000009339303 34800.009972208536 20134799.999876420945 8699984780.125665664673 5799995766.097841262817 20099999.988451600075 60464.438106579 2024-06-03T10:30:52.408398+00:00 20134800.000068593770 20134800.000068541616 20134800.000143911690 34800.011616991884 20134800.000218912959 8699985594.232809066772 5799996187.422016143799 20099999.988451600075 60464.438118196 2024-06-03T10:30:53.412144+00:00 20134800.000625506043 20134800.000625457615 20134800.000090137124 34800.012173905430 20134800.000077445060 8699985629.800333023071 5799996199.311223030090 20099999.988451600075 60464.438129598 2024-06-03T10:30:54.397254+00:00 20134799.999710086733 20134799.999710038304 20134800.000095460564 34800.011258487386 20134800.000128079206 8699985352.719514846802 5799996062.880563735962 20099999.988451600075 60464.438141169 2024-06-03T10:30:55.397054+00:00 20134800.000569831580 20134800.000569783151 20134800.000114962459 34800.012118230494 20134800.000133074820 8699985560.102031707764 5799996166.780038833618 20099999.988451600075 60464.438152921 2024-06-03T10:30:56.412372+00:00 20134800.000077761710 20134800.000077713281 20134799.999927144498 34800.011626161744 20134799.999821562320 8699985277.517936706543 5799996012.508283615112 20099999.988451600075 60464.438164449 2024-06-03T10:30:57.408370+00:00 20134799.999930530787 20134799.999930482358 20134800.000045124441 34800.011478930915 20134799.999994546175 8699985237.507234573364 5799995999.710636138916 20099999.988451600075 60464.438175996 2024-06-03T10:30:58.406085+00:00 20134799.998619049788 20134799.998619001359 20134799.999982632697 34800.010167450826 20134799.999917522073 8699985272.659872055054 5799996014.077567100525 20099999.988451600075 60464.438187684 2024-06-03T10:30:59.415872+00:00 20134800.001423913985 20134800.001423865557 20134799.999998524785 34800.012972312514 20134799.999977950007 8699985967.717239379883 5799996364.124116897583 20099999.988451600075 60464.438199034 2024-06-03T10:31:00.396558+00:00 20134799.998973049223 20134799.998973000795 20134800.000023614615 34800.010521450131 20134799.999962873757 8699985243.851947784424 5799996001.563220977783 20099999.988451600075 60464.438210829 2024-06-03T10:31:01.415613+00:00 20134800.000033367425 20134800.000033318996 20134799.999938420951 34800.011581766215 20134799.999838408083 8699985774.061735153198 5799996261.482006072998 20099999.988451600075 60464.438222182 2024-06-03T10:31:02.396561+00:00 20134800.001030832529 20134800.001030784100 20134800.000056132674 34800.012579231938 20134800.000150416046 8699985739.616558074951 5799996257.259893417358 20099999.988451600075 60464.438233764 2024-06-03T10:31:03.397186+00:00 20134799.999121349305 20134799.999121300876 20134799.999966491014 34800.010669748677 20134800.000026647002 8699985230.647037506104 5799995997.618031501770 20099999.988451600075 60464.438245332 2024-06-03T10:31:04.396712+00:00 20134799.999595161527 20134799.999595113099 20134799.999944049865 34800.011143562631 20134799.999903477728 8699985647.391569137573 5799996200.858195304871 20099999.988451600075 60464.438256922 2024-06-03T10:31:05.398078+00:00 20134800.000108044595 20134800.000107996166 20134799.999917820096 34800.011656443814 20134799.999926701188 8699985821.570493698120 5799996288.915248870850 20099999.988451600075 60464.438268469 2024-06-03T10:31:06.395734+00:00 20134800.001103535295 20134800.001103486866 20134799.999807428569 34800.012651936835 20134799.999748338014 8699985694.810495376587 5799996218.103549957275 20099999.988451600075 60464.438280052 2024-06-03T10:31:07.396477+00:00 20134799.999064121395 20134799.999064072967 20134800.000012550503 34800.010612520877 20134800.000094577670 8699985086.213935852051 5799995928.231848716736 20099999.988451600075 60464.438291688 2024-06-03T10:31:08.401889+00:00 20134799.999482546002 20134799.999482493848 20134799.999957047403 34800.011030944173 20134799.999920736998 8699985565.491662979126 5799996160.627445220947 20099999.988451600075 60464.438303192 2024-06-03T10:31:09.395760+00:00 20134800.000142909586 20134800.000142861158 20134799.999944612384 34800.011691310108 20134799.999948728830 8699985786.479204177856 5799996272.287404060364 20099999.988451600075 60464.438314786 2024-06-03T10:31:10.397530+00:00 20134800.001609392464 20134800.001609340310 20134800.000107541680 34800.013157790680 20134800.000068478286 8699985717.324209213257 5799996242.699533462524 20099999.988451600075 60464.438326453 2024-06-03T10:31:11.405511+00:00 20134799.999119900167 20134799.999119851738 20134800.000103328377 34800.010668299663 20134800.000051394105 8699984992.116973876953 5799995879.383975982666 20099999.988451600075 60464.438337993 2024-06-03T10:31:12.402599+00:00 20134799.998559445143 20134799.998559396714 20134800.000021144748 34800.010107845228 20134799.999946758151 8699985449.376148223877 5799996103.653800964355 20099999.988451600075 60464.438349498 2024-06-03T10:31:13.396630+00:00 20134800.000999264419 20134800.000999215990 20134800.000043883920 34800.012547664250 20134799.999994706362 8699986190.989263534546 5799996476.458140373230 20099999.988451600075 60464.438361220 2024-06-03T10:31:14.409377+00:00 20134799.999922711402 20134799.999922662973 20134800.000107172877 34800.011471112965 20134800.000218998641 8699985740.438594818115 5799996260.528403282166 20099999.988451600075 60464.438372727 2024-06-03T10:31:15.403605+00:00 20134800.000351231545 20134800.000351179391 20134800.000007834285 34800.011899629819 20134800.000135909766 8699985792.581495285034 5799996283.137761116028 20099999.988451600075 60464.438384375 2024-06-03T10:31:16.409988+00:00 20134799.998950172216 20134799.998950123787 20134800.000032462180 34800.010498571159 20134800.000078421086 8699985613.829973220825 5799996191.366694450378 20099999.988451600075 60464.438395848 2024-06-03T10:31:17.401258+00:00 20134800.003335457295 20134800.003335408866 20134799.999990101904 34800.014883855991 20134799.999935038388 8699986166.438331604004 5799996461.696579933167 20099999.988451600075 60464.438407496 2024-06-03T10:31:18.407675+00:00 20134799.998411267996 20134799.998411219567 20134799.999940473586 34800.009959668023 20134799.999862417579 8699984470.019096374512 5799995610.461111068726 20099999.988451600075 60464.438419055 2024-06-03T10:31:19.406329+00:00 20134800.000737782568 20134800.000737734139 20134800.000085588545 34800.012286182944 20134800.000080101192 8699985277.190896987915 5799996023.117120742798 20099999.988451600075 60464.438430709 2024-06-03T10:31:20.413235+00:00 20134799.998998589814 20134799.998998541385 20134799.999965161085 34800.010546989113 20134799.999895438552 8699984920.233760833740 5799995836.944224357605 20099999.988451600075 60464.438442294 2024-06-03T10:31:21.414239+00:00 20134800.000476643443 20134800.000476591289 20134799.999983765185 34800.012025041520 20134800.000041641295 8699985417.998634338379 5799996091.918530464172 20099999.988451600075 60464.438453806 2024-06-03T10:31:22.408830+00:00 20134799.998552616686 20134799.998552568257 20134799.999984916300 34800.010101015592 20134800.000017143786 8699985149.721582412720 5799995956.759187698364 20099999.988451600075 60464.438465419 2024-06-03T10:31:23.412220+00:00 20134800.001633331180 20134800.001633282751 20134800.000066157430 34800.013181730414 20134800.000077363104 8699985899.117412567139 5799996333.966283798218 20099999.988451600075 60464.438476964 2024-06-03T10:31:24.409659+00:00 20134799.998794708401 20134799.998794656247 20134800.000019069761 34800.010343106580 20134800.000088721514 8699985106.377473831177 5799995938.069593429565 20099999.988451600075 60464.438488525 2024-06-03T10:31:25.408565+00:00 20134800.000382196158 20134800.000382147729 20134800.000069212168 34800.011930597539 20134800.000163130462 8699985729.903934478760 5799996252.933121681213 20099999.988451600075 60464.438499968 2024-06-03T10:31:26.397250+00:00 20134800.000489957631 20134800.000489909202 20134799.999959606677 34800.012038358895 20134800.000076349825 8699985547.351749420166 5799996158.041185379028 20099999.988451600075 60464.438511541 2024-06-03T10:31:27.397134+00:00 20134799.998659543693 20134799.998659495264 20134799.999970767647 34800.010207943938 20134800.000021729618 8699985264.282176971436 5799996014.230652809143 20099999.988451600075 60464.438523115 2024-06-03T10:31:28.397094+00:00 20134800.000969745219 20134800.000969696790 20134799.999826736748 34800.012518145231 20134799.999752797186 8699985915.090555191040 5799996328.429237365723 20099999.988451600075 60464.438534857 2024-06-03T10:31:29.411631+00:00 20134799.998913094401 20134799.998913045973 20134799.999807540327 34800.010461496000 20134799.999780740589 8699985314.319198608398 5799996029.208020210266 20099999.988451600075 60464.438546392 2024-06-03T10:31:30.408241+00:00 20134800.000231020153 20134800.000230971724 20134799.999925982207 34800.011779420835 20134799.999993734062 8699985801.273803710938 5799996281.559963226318 20099999.988451600075 60464.438557989 2024-06-03T10:31:31.410232+00:00 20134799.999808914959 20134799.999808866531 20134800.000068102032 34800.011357314768 20134800.000188399106 8699985677.696630477905 5799996227.882441520691 20099999.988451600075 60464.438569548 2024-06-03T10:31:32.408936+00:00 20134800.000036209822 20134800.000036157668 20134799.999996334314 34800.011584608030 20134799.999979265034 8699985791.974763870239 5799996276.307592391968 20099999.988451600075 60464.438580978 2024-06-03T10:31:33.396504+00:00 20134800.002099230886 20134800.002099182457 20134799.999965280294 34800.013647629537 20134799.999923743308 8699985767.197637557983 5799996261.605717658997 20099999.988451600075 60464.438592766 2024-06-03T10:31:34.414987+00:00 20134799.997797194868 20134799.997797146440 20134800.000064224005 34800.009345595077 20134800.000059649348 8699984726.117712020874 5799995746.728491783142 20099999.988451600075 60464.438604275 2024-06-03T10:31:35.409382+00:00 20134800.000748977065 20134800.000748928636 20134799.999984700233 34800.012297376888 20134800.000028181821 8699985853.360984802246 5799996309.038992881775 20099999.988451600075 60464.438615833 2024-06-03T10:31:36.407968+00:00 20134799.999420884997 20134799.999420836568 20134800.000048007816 34800.010969285708 20134800.000128604472 8699985454.081920623779 5799996113.583642959595 20099999.988451600075 60464.438627472 2024-06-03T10:31:37.413585+00:00 20134799.999535173178 20134799.999535124749 20134800.000098161399 34800.011083573212 20134800.000087849796 8699985793.234735488892 5799996281.462044715881 20099999.988451600075 60464.438639005 2024-06-03T10:31:38.410041+00:00 20134800.001289095730 20134800.001289047301 20134800.000087812543 34800.012837495997 20134800.000094231218 8699986079.946966171265 5799996425.083967208862 20099999.988451600075 60464.438650515 2024-06-03T10:31:39.404528+00:00 20134799.998982686549 20134799.998982638121 20134800.000114407390 34800.010531087806 20134800.000092986971 8699985481.176080703735 5799996125.646683692932 20099999.988451600075 60464.438662232 2024-06-03T10:31:40.416884+00:00 20134800.000119682401 20134800.000119633973 20134799.999955400825 34800.011668081075 20134799.999982066453 8699986029.210214614868 5799996395.042117118835 20099999.988451600075 60464.438673723 2024-06-03T10:31:41.409703+00:00 20134800.000622618943 20134800.000622570515 20134799.999911770225 34800.012171018927 20134799.999824982136 8699985901.870349884033 5799996324.826873779297 20099999.988451600075 60464.438685357 2024-06-03T10:31:42.414844+00:00 20134800.000617079437 20134800.000617027283 20134799.999985020608 34800.012165477543 20134799.999931953847 8699985578.412691116333 5799996167.555375099182 20099999.988451600075 60464.438696866 2024-06-03T10:31:43.409252+00:00 20134799.997770942748 20134799.997770894319 20134800.000028047711 34800.009319341276 20134800.000029917806 8699985278.442413330078 5799996021.651969909668 20099999.988451600075 60464.438708432 2024-06-03T10:31:44.408482+00:00 20134800.003520362079 20134800.003520309925 20134799.999985948205 34800.015068760207 20134799.999909888953 8699986382.376668930054 5799996568.617981910706 20099999.988451600075 60464.438720065 2024-06-03T10:31:45.413620+00:00 20134799.998003624380 20134799.998003572226 20134800.000138502568 34800.009552022748 20134800.000181157142 8699984674.113243103027 5799995725.788992881775 20099999.988451600075 60464.438731587 2024-06-03T10:31:46.409169+00:00 20134799.999588377774 20134799.999588329345 20134799.999991882592 34800.011136779103 20134800.000028356910 8699985693.242553710938 5799996228.987075805664 20099999.988451600075 60464.438743195 2024-06-03T10:31:47.412108+00:00 20134800.000896580517 20134800.000896532089 20134799.999977670610 34800.012444979657 20134799.999968018383 8699985898.821786880493 5799996329.262456893921 20099999.988451600075 60464.438754794 2024-06-03T10:31:48.414227+00:00 20134799.999910838902 20134799.999910790473 20134799.999991916120 34800.011459238682 20134800.000044848770 8699985435.579530715942 5799996100.842642784119 20099999.988451600075 60464.438766319 2024-06-03T10:31:49.409939+00:00 20134799.999284584075 20134799.999284535646 20134799.999934379011 34800.010832982756 20134799.999996215105 8699985465.524354934692 5799996113.788644790649 20099999.988451600075 60464.438777911 2024-06-03T10:31:50.411508+00:00 20134800.000810369849 20134800.000810321420 20134799.999876387417 34800.012358769185 20134799.999854188412 8699985764.331018447876 5799996257.274267196655 20099999.988451600075 60464.438789462 2024-06-03T10:31:51.409509+00:00 20134799.999440845102 20134799.999440796673 20134800.000014226884 34800.010989244904 20134800.000031415373 8699985345.222690582275 5799996055.104499816895 20099999.988451600075 60464.438800977 2024-06-03T10:31:52.404367+00:00 20134799.998219907284 20134799.998219858855 20134799.999971725047 34800.009768307813 20134800.000009190291 8699985613.670633316040 5799996188.402485847473 20099999.988451600075 60464.438812695 2024-06-03T10:31:53.416885+00:00 20134800.000613357872 20134800.000613309443 20134799.999971363693 34800.012161759551 20134799.999930009246 8699986480.741582870483 5799996618.638751029968 20099999.988451600075 60464.438824194 2024-06-03T10:31:54.410406+00:00 20134800.000737592578 20134800.000737544149 20134799.999993309379 34800.012285992729 20134799.999937515706 8699986182.122867584229 5799996469.642189025879 20099999.988451600075 60464.438835769 2024-06-03T10:31:55.410450+00:00 20134800.000533521175 20134800.000533472747 20134799.999861970544 34800.012081921275 20134799.999777540565 8699985784.368824005127 5799996264.099406242371 20099999.988451600075 60464.438847346 2024-06-03T10:31:56.410708+00:00 20134799.999590653926 20134799.999590601772 20134799.999996002764 34800.011139052316 20134800.000003740191 8699985444.900392532349 5799996103.790189743042 20099999.988451600075 60464.438858763 2024-06-03T10:31:57.397124+00:00 20134800.000501271337 20134800.000501222908 20134800.000272817910 34800.012049670433 20134800.000201202929 8699985734.714513778687 5799996256.924947738647 20099999.988451600075 60464.438870482 2024-06-03T10:31:58.409662+00:00 20134799.999710332602 20134799.999710284173 20134800.000133384019 34800.011258731429 20134800.000028155744 8699985596.882402420044 5799996180.798547744751 20099999.988451600075 60464.438881923 2024-06-03T10:31:59.398140+00:00 20134800.002086099237 20134800.002086050808 20134800.000035922974 34800.013634497773 20134800.000030592084 8699985793.270462036133 5799996279.094137191772 20099999.988451600075 60464.438893622 2024-06-03T10:32:00.408967+00:00 20134799.999033141881 20134799.999033093452 20134799.999895475805 34800.010581540431 20134799.999819487333 8699984725.222957611084 5799995736.274317741394 20099999.988451600075 60464.438905207 2024-06-03T10:32:01.409944+00:00 20134799.998325578868 20134799.998325530440 20134799.999845135957 34800.009873978815 20134799.999820828438 8699985147.361726760864 5799995947.399609565735 20099999.988451600075 60464.438916660 2024-06-03T10:32:02.399471+00:00 20134800.000739336014 20134800.000739283860 20134799.999856408685 34800.012287734207 20134799.999786421657 8699985872.455627441406 5799996308.512963294983 20099999.988451600075 60464.438928409 2024-06-03T10:32:03.414523+00:00 20134800.000821240246 20134800.000821191818 20134800.000032857060 34800.012369639800 20134799.999939758331 8699985514.383766174316 5799996135.866060256958 20099999.988451600075 60464.438939802 2024-06-03T10:32:04.398897+00:00 20134799.998442690820 20134799.998442642391 20134799.999985009432 34800.009991090286 20134800.000045239925 8699985099.700807571411 5799995932.919673919678 20099999.988451600075 60464.438951452 2024-06-03T10:32:05.405480+00:00 20134799.999248996377 20134799.999248947948 20134800.000059861690 34800.010797395749 20134800.000080488622 8699985882.616830825806 5799996325.846383094788 20099999.988451600075 60464.438963053 2024-06-03T10:32:06.407756+00:00 20134800.000852126628 20134800.000852078199 20134799.999957259744 34800.012400527841 20134799.999929055572 8699986269.440303802490 5799996512.948436737061 20099999.988451600075 60464.438974571 2024-06-03T10:32:07.402964+00:00 20134800.001236230135 20134800.001236181706 20134799.999923538417 34800.012784631042 20134799.999926771969 8699985818.944402694702 5799996287.605207443237 20099999.988451600075 60464.438986067 2024-06-03T10:32:08.396170+00:00 20134799.998582955450 20134799.998582907021 20134800.000025607646 34800.010131354582 20134800.000101841986 8699985169.318269729614 5799995970.086798667908 20099999.988451600075 60464.438997858 2024-06-03T10:32:09.414959+00:00 20134799.999503280967 20134799.999503232539 20134799.999996699393 34800.011051680187 20134800.000013168901 8699985902.981534957886 5799996333.223653793335 20099999.988451600075 60464.439009274 2024-06-03T10:32:10.401309+00:00 20134800.000718999654 20134800.000718951225 20134800.000029865652 34800.012267400802 20134800.000100351870 8699986135.113927841187 5799996452.922586441040 20099999.988451600075 60464.439020792 2024-06-03T10:32:11.396441+00:00 20134800.000180363655 20134800.000180311501 20134799.999991081655 34800.011728761870 20134799.999907877296 8699985791.994413375854 5799996273.343024253845 20099999.988451600075 60464.439032560 2024-06-03T10:32:12.413227+00:00 20134799.999176628888 20134799.999176580459 20134800.000092048198 34800.010725030166 20134800.000110890716 8699985729.287504196167 5799996250.448385238647 20099999.988451600075 60464.439044127 2024-06-03T10:32:13.412563+00:00 20134800.003996126354 20134800.003996077925 20134800.000058285892 34800.015544525006 20134800.000047307462 8699986174.478097915649 5799996470.394423484802 20099999.988451600075 60464.439055889 2024-06-03T10:32:14.428811+00:00 20134799.997966755182 20134799.997966706753 20134800.000087935477 34800.009515154008 20134800.000095952302 8699984210.843507766724 5799995490.603973388672 20099999.988451600075 60464.439067084 2024-06-03T10:32:15.396110+00:00 20134799.999308109283 20134799.999308060855 20134800.000118765980 34800.010856510045 20134800.000089026988 8699985273.796812057495 5799996021.792014122009 20099999.988451600075 60464.439078855 2024-06-03T10:32:16.413121+00:00 20134800.000435981899 20134800.000435933471 20134800.000072810799 34800.011984382953 20134800.000089246780 8699985684.457775115967 5799996227.131656646729 20099999.988451600075 60464.439090306 2024-06-03T10:32:17.402451+00:00 20134799.999972231686 20134799.999972183257 20134800.000046022236 34800.011520630418 20134800.000008527189 8699985485.987678527832 5799996124.533272743225 20099999.988451600075 60464.439101815 2024-06-03T10:32:18.396850+00:00 20134800.000221118331 20134800.000221069902 20134799.999951440841 34800.011769519129 20134799.999753642827 8699985489.686334609985 5799996115.762398719788 20099999.988451600075 60464.439113375 2024-06-03T10:32:19.395595+00:00 20134799.998817682266 20134799.998817633837 20134799.999982636422 34800.010366082999 20134799.999887961894 8699985383.260801315308 5799996068.146356582642 20099999.988451600075 60464.439124961 2024-06-03T10:32:20.396650+00:00 20134800.000223562121 20134800.000223513693 20134800.000053953379 34800.011771961275 20134800.000084463507 8699985977.642496109009 5799996373.524743080139 20099999.988451600075 60464.439136537 2024-06-03T10:32:21.396774+00:00 20134800.000043872744 20134800.000043824315 20134799.999868884683 34800.011592273520 20134799.999787312001 8699985845.174848556519 5799996294.909551620483 20099999.988451600075 60464.439148107 2024-06-03T10:32:22.396445+00:00 20134800.000239636749 20134800.000239584595 20134799.999989937991 34800.011788034892 20134800.000123314559 8699985786.505697250366 5799996279.575204849243 20099999.988451600075 60464.439159661 2024-06-03T10:32:23.394691+00:00 20134800.001066923141 20134800.001066874713 20134799.999990157783 34800.012615321641 20134799.999960958958 8699985643.337726593018 5799996201.226284980774 20099999.988451600075 60464.439171237 2024-06-03T10:32:24.394856+00:00 20134799.998650930822 20134799.998650882393 20134800.000087913126 34800.010199331460 20134799.999987006187 8699985140.873867034912 5799995951.079724311829 20099999.988451600075 60464.439182826 2024-06-03T10:32:25.396193+00:00 20134800.000733610243 20134800.000733561814 20134800.000088997185 34800.012282008858 20134800.000043116510 8699985880.299942016602 5799996323.130706787109 20099999.988451600075 60464.439194429 2024-06-03T10:32:26.398624+00:00 20134799.999638728797 20134799.999638680369 20134799.999952837825 34800.011187128468 20134799.999954890460 8699985509.679521560669 5799996134.144421577454 20099999.988451600075 60464.439205980 2024-06-03T10:32:27.396669+00:00 20134799.999221559614 20134799.999221511185 20134799.999936949462 34800.010769960485 20134799.999889399856 8699985656.215454101562 5799996204.683586120605 20099999.988451600075 60464.439217570 2024-06-03T10:32:28.398075+00:00 20134800.002199850976 20134800.002199802548 20134799.999857902527 34800.013748251331 20134799.999791357666 8699986007.242822647095 5799996376.112212181091 20099999.988451600075 60464.439229135 2024-06-03T10:32:29.397267+00:00 20134799.998801458627 20134799.998801410198 20134800.000060252845 34800.010349859585 20134800.000109490007 8699984872.009401321411 5799995821.750988960266 20099999.988451600075 60464.439240686 2024-06-03T10:32:30.395248+00:00 20134800.001373488456 20134800.001373440027 20134799.999879151583 34800.012921887872 20134799.999781019986 8699985472.808521270752 5799996108.464313507080 20099999.988451600075 60464.439252275 2024-06-03T10:32:31.396522+00:00 20134799.998075339943 20134799.998075291514 20134799.999974794686 34800.009623738384 20134799.999980248511 8699984728.324836730957 5799995744.523596763611 20099999.988451600075 60464.439263843 2024-06-03T10:32:32.395993+00:00 20134799.998552232981 20134799.998552184552 20134799.999933518469 34800.010100634288 20134799.999827720225 8699985688.599565505981 5799996218.305584907532 20099999.988451600075 60464.439275545 2024-06-03T10:32:33.407115+00:00 20134800.000842589885 20134800.000842541456 20134799.999923963100 34800.012390988668 20134799.999868057668 8699986360.727699279785 5799996556.050362586975 20099999.988451600075 60464.439286998 2024-06-03T10:32:34.396581+00:00 20134800.000159263611 20134800.000159215182 20134800.000082317740 34800.011707663689 20134800.000196103007 8699985952.435148239136 5799996365.572701454163 20099999.988451600075 60464.439298576 2024-06-03T10:32:35.396947+00:00 20134799.999527093023 20134799.999527044594 20134799.999970857054 34800.011075492781 20134799.999942827970 8699985883.735305786133 5799996320.669691085815 20099999.988451600075 60464.439310141 2024-06-03T10:32:36.396201+00:00 20134800.001734003425 20134800.001733954996 20134799.999999862164 34800.013282404427 20134800.000041458756 8699986116.213855743408 5799996441.018479347229 20099999.988451600075 60464.439321718 2024-06-03T10:32:37.396421+00:00 20134799.999980278313 20134799.999980226159 20134800.000026926398 34800.011528676710 20134800.000193215907 8699985255.075546264648 5799996016.772622108459 20099999.988451600075 60464.439333303 2024-06-03T10:32:38.397396+00:00 20134799.999338805676 20134799.999338757247 20134799.999984402210 34800.010887206961 20134800.000056423247 8699985251.927726745605 5799996009.499005317688 20099999.988451600075 60464.439344894 2024-06-03T10:32:39.398868+00:00 20134800.000582545996 20134800.000582497567 20134800.000045310706 34800.012130947434 20134800.000041861087 8699985591.168479919434 5799996178.512516021729 20099999.988451600075 60464.439356553 2024-06-03T10:32:40.406222+00:00 20134800.000236827880 20134800.000236779451 20134800.000036481768 34800.011785226583 20134799.999995086342 8699985345.234733581543 5799996053.596811294556 20099999.988451600075 60464.439368013 2024-06-03T10:32:41.396319+00:00 20134799.998703483492 20134799.998703435063 20134799.999907854944 34800.010251885033 20134799.999953512102 8699985202.410757064819 5799995980.452481269836 20099999.988451600075 60464.439379612 2024-06-03T10:32:42.398423+00:00 20134800.000512007624 20134800.000511955470 20134800.000009238720 34800.012060405825 20134800.000108223408 8699985814.096527099609 5799996292.741631507874 20099999.988451600075 60464.439391166 2024-06-03T10:32:43.396693+00:00 20134800.000357266515 20134800.000357218087 20134800.000121958554 34800.011905665946 20134800.000131517649 8699985596.487039566040 5799996184.907636642456 20099999.988451600075 60464.439402732 2024-06-03T10:32:44.396029+00:00 20134800.000138856471 20134800.000138804317 20134800.000109128654 34800.011687254584 20134800.000215757638 8699985489.223596572876 5799996134.785826683044 20099999.988451600075 60464.439414314 2024-06-03T10:32:45.396754+00:00 20134799.999652042985 20134799.999651994556 20134800.000133261085 34800.011200444438 20134800.000241599977 8699985474.132558822632 5799996128.317163467407 20099999.988451600075 60464.439426028 2024-06-03T10:32:46.408834+00:00 20134800.001093596220 20134800.001093547791 20134800.000060174614 34800.012641995942 20134800.000172212720 8699985705.876895904541 5799996241.298130035400 20099999.988451600075 60464.439437610 2024-06-03T10:32:47.409496+00:00 20134799.998736575246 20134799.998736526817 20134799.999976519495 34800.010284975200 20134800.000046286732 8699985144.254402160645 5799995955.239942550659 20099999.988451600075 60464.439449174 2024-06-03T10:32:48.408681+00:00 20134800.000451218337 20134800.000451169908 20134800.000073950738 34800.011999618328 20134800.000079926103 8699985795.078353881836 5799996282.053538322449 20099999.988451600075 60464.439460732 2024-06-03T10:32:49.407210+00:00 20134799.999864581972 20134799.999864533544 20134799.999962758273 34800.011412981919 20134799.999841384590 8699985592.405147552490 5799996170.777727127075 20099999.988451600075 60464.439472354 2024-06-03T10:32:50.411407+00:00 20134799.999907646328 20134799.999907597899 20134799.999924145639 34800.011456045118 20134799.999907482415 8699985633.445909500122 5799996194.052216529846 20099999.988451600075 60464.439483888 2024-06-03T10:32:51.407969+00:00 20134800.001417271793 20134800.001417223364 20134799.999996479601 34800.012965671915 20134800.000025268644 8699985639.757059097290 5799996202.115592956543 20099999.988451600075 60464.439495509 2024-06-03T10:32:52.411938+00:00 20134799.997946854681 20134799.997946806252 20134799.999854300171 34800.009495253493 20134799.999812811613 8699984919.315006256104 5799995833.042167663574 20099999.988451600075 60464.439507055 2024-06-03T10:32:53.409535+00:00 20134800.002357639372 20134800.002357590944 20134800.000004090369 34800.013906038053 20134800.000066556036 8699985880.937551498413 5799996324.426013946533 20099999.988451600075 60464.439518613 2024-06-03T10:32:54.408132+00:00 20134799.997922722250 20134799.997922673821 20134799.999993402511 34800.009471121935 20134799.999915141612 8699984720.812938690186 5799995738.054890632629 20099999.988451600075 60464.439530177 2024-06-03T10:32:55.407272+00:00 20134800.000338785350 20134800.000338736922 20134799.999981854111 34800.011887183777 20134799.999985482544 8699985750.323663711548 5799996255.741160392761 20099999.988451600075 60464.439541760 2024-06-03T10:32:56.408103+00:00 20134800.000235952437 20134800.000235904008 20134800.000029001385 34800.011784352835 20134800.000083543360 8699985586.998874664307 5799996178.164596557617 20099999.988451600075 60464.439553348 2024-06-03T10:32:57.409298+00:00 20134800.000439643860 20134800.000439595431 20134799.999997377396 34800.011988045502 20134800.000006109476 8699985459.103170394897 5799996110.990399360657 20099999.988451600075 60464.439564932 2024-06-03T10:32:58.410136+00:00 20134799.999207857996 20134799.999207809567 20134799.999980293214 34800.010756257710 20134799.999855041504 8699985246.843629837036 5799995998.566138267517 20099999.988451600075 60464.439576344 2024-06-03T10:32:59.396131+00:00 20134799.998634576797 20134799.998634528369 20134799.999954245985 34800.010182977167 20134799.999921411276 8699985640.576402664185 5799996198.197881698608 20099999.988451600075 60464.439587928 2024-06-03T10:33:00.396999+00:00 20134800.000757098198 20134800.000757049769 20134799.999940205365 34800.012305497417 20134799.999986518174 8699986274.683935165405 5799996517.964447975159 20099999.988451600075 60464.439599495 2024-06-03T10:33:01.396360+00:00 20134799.999327309430 20134799.999327261001 20134799.999927297235 34800.010875708736 20134799.999892886728 8699985870.640552520752 5799996312.041374206543 20099999.988451600075 60464.439611230 2024-06-03T10:33:02.410274+00:00 20134800.000663824379 20134800.000663775951 20134800.000004902482 34800.012212225673 20134799.999948829412 8699986176.907579421997 5799996467.505914688110 20099999.988451600075 60464.439622675 2024-06-03T10:33:03.399106+00:00 20134799.999740615487 20134799.999740567058 20134799.999982751906 34800.011289015070 20134799.999935310334 8699985866.880977630615 5799996311.929280281067 20099999.988451600075 60464.439634199 2024-06-03T10:33:04.394788+00:00 20134800.002158042043 20134800.002157989889 20134800.000121917576 34800.013706440324 20134800.000219013542 8699986002.631971359253 5799996391.625797271729 20099999.988451600075 60464.439645797 2024-06-03T10:33:05.396890+00:00 20134799.998304679990 20134799.998304631561 20134800.000045772642 34800.009853081778 20134800.000013630837 8699984970.267850875854 5799995866.886050224304 20099999.988451600075 60464.439657529 2024-06-03T10:33:06.410478+00:00 20134800.000672321767 20134800.000672273338 20134800.000105392188 34800.012220723082 20134800.000091169029 8699985855.583625793457 5799996312.774748802185 20099999.988451600075 60464.439669030 2024-06-03T10:33:07.404197+00:00 20134800.001046925783 20134800.001046877354 20134800.000080440193 34800.012595326429 20134799.999953668565 8699985569.396703720093 5799996163.952100753784 20099999.988451600075 60464.439680595 2024-06-03T10:33:08.403380+00:00 20134800.000572986901 20134800.000572938472 20134800.000065814704 34800.012121386120 20134799.999999325722 8699985088.682826995850 5799995925.497478485107 20099999.988451600075 60464.439692107 2024-06-03T10:33:09.398097+00:00 20134799.997721761465 20134799.997721713036 20134800.000063624233 34800.009270162474 20134800.000125173479 8699984833.999994277954 5799995803.399759292603 20099999.988451600075 60464.439703647 2024-06-03T10:33:10.395055+00:00 20134800.000352438539 20134800.000352386385 20134799.999987419695 34800.011900836915 20134799.999979428947 8699985988.556392669678 5799996374.605328559875 20099999.988451600075 60464.439715243 2024-06-03T10:33:11.397006+00:00 20134800.001026518643 20134800.001026470214 20134800.000057246536 34800.012574919347 20134800.000114347786 8699985794.893707275391 5799996283.395620346069 20099999.988451600075 60464.439726801 2024-06-03T10:33:12.395602+00:00 20134799.999478556216 20134799.999478507787 20134800.000009097159 34800.011026957174 20134800.000000704080 8699985340.560869216919 5799996051.493991851807 20099999.988451600075 60464.439738394 2024-06-03T10:33:13.397236+00:00 20134799.998120870441 20134799.998120822012 20134800.000055093318 34800.009669270366 20134800.000150699168 8699985584.516374588013 5799996179.721485137939 20099999.988451600075 60464.439749935 2024-06-03T10:33:14.394369+00:00 20134800.001624077559 20134800.001624025404 20134799.999944649637 34800.013172475847 20134799.999967098236 8699986532.199209213257 5799996645.912853240967 20099999.988451600075 60464.439761512 2024-06-03T10:33:15.394686+00:00 20134800.000835720450 20134800.000835672021 20134799.999918621033 34800.012384121772 20134799.999889615923 8699985698.952047348022 5799996226.060909271240 20099999.988451600075 60464.439773102 2024-06-03T10:33:16.396032+00:00 20134800.000490415841 20134800.000490367413 20134800.000048313290 34800.012038814741 20134800.000162161887 8699985249.659807205200 5799996012.770860671997 20099999.988451600075 60464.439784683 2024-06-03T10:33:17.396626+00:00 20134799.998968496919 20134799.998968448490 20134799.999941527843 34800.010516895672 20134799.999912131578 8699985027.347618103027 5799995891.196873664856 20099999.988451600075 60464.439796255 2024-06-03T10:33:18.396380+00:00 20134799.998877808452 20134799.998877760023 20134800.000095162541 34800.010426209461 20134800.000152934343 8699985520.486112594604 5799996147.799616813660 20099999.988451600075 60464.439807818 2024-06-03T10:33:19.395471+00:00 20134800.000998049974 20134800.000998001546 20134799.999970685691 34800.012546450031 20134799.999959085137 8699986129.207029342651 5799996444.082863807678 20099999.988451600075 60464.439819400 2024-06-03T10:33:20.396144+00:00 20134799.998981855810 20134799.998981803656 20134799.999917466193 34800.010530254185 20134799.999909352511 8699985594.789033889771 5799996174.801678657532 20099999.988451600075 60464.439830976 2024-06-03T10:33:21.396332+00:00 20134800.001519724727 20134800.001519676298 20134800.000061526895 34800.013068124419 20134800.000208742917 8699986085.715623855591 5799996432.739608764648 20099999.988451600075 60464.439842548 2024-06-03T10:33:22.396160+00:00 20134800.001287501305 20134800.001287452877 20134800.000005446374 34800.012835901282 20134800.000078570098 8699985351.905790328979 5799996060.410861968994 20099999.988451600075 60464.439854127 2024-06-03T10:33:23.396559+00:00 20134799.997785963118 20134799.997785914689 20134800.000024739653 34800.009334362141 20134800.000094592571 8699984714.640258789062 5799995742.445743560791 20099999.988451600075 60464.439865696 2024-06-03T10:33:24.396132+00:00 20134800.001685999334 20134800.001685950905 20134799.999906267971 34800.013234400503 20134799.999960724264 8699985816.739753723145 5799996287.917568206787 20099999.988451600075 60464.439877269 2024-06-03T10:33:25.396071+00:00 20134799.998856864870 20134799.998856816441 20134799.999965157360 34800.010405266134 20134800.000076118857 8699984904.918155670166 5799995836.814917564392 20099999.988451600075 60464.439888845 2024-06-03T10:33:26.396222+00:00 20134800.000479452312 20134800.000479403883 20134800.000075399876 34800.012027851939 20134800.000167429447 8699985524.808603286743 5799996150.564766883850 20099999.988451600075 60464.439900419 2024-06-03T10:33:27.396168+00:00 20134799.998855907470 20134799.998855859041 20134800.000020299107 34800.010404308516 20134799.999996893108 8699985279.782300949097 5799996020.945876121521 20099999.988451600075 60464.439911992 2024-06-03T10:33:28.396101+00:00 20134800.001227930188 20134800.001227881759 20134799.999960847199 34800.012776331416 20134799.999944746494 8699985881.868686676025 5799996319.816367149353 20099999.988451600075 60464.439923576 2024-06-03T10:33:29.396934+00:00 20134799.999772883952 20134799.999772831798 20134800.000017631799 34800.011321282102 20134800.000189494342 8699985248.736473083496 5799996013.448144912720 20099999.988451600075 60464.439935127 2024-06-03T10:33:30.394985+00:00 20134799.999526944011 20134799.999526895583 20134799.999884564430 34800.011075344271 20134799.999915212393 8699985322.131095886230 5799996038.716937065125 20099999.988451600075 60464.439946714 2024-06-03T10:33:31.396104+00:00 20134799.999141812325 20134799.999141763896 20134799.999984353781 34800.010690212221 20134800.000085767359 8699985536.786922454834 5799996153.151264190674 20099999.988451600075 60464.439958301 2024-06-03T10:33:32.397232+00:00 20134800.002448011190 20134800.002447959036 20134799.999940667301 34800.013996409485 20134799.999993316829 8699985945.516832351685 5799996353.664113998413 20099999.988451600075 60464.439969872 2024-06-03T10:33:33.396975+00:00 20134799.996973454952 20134799.996973406523 20134799.999968346208 34800.008521854856 20134799.999946281314 8699984693.885692596436 5799995725.888718605042 20099999.988451600075 60464.439981440 2024-06-03T10:33:34.396409+00:00 20134800.000511988997 20134800.000511940569 20134799.999872069806 34800.012060390465 20134799.999739766121 8699986163.764917373657 5799996452.223522186279 20099999.988451600075 60464.439993015 2024-06-03T10:33:35.396503+00:00 20134799.999377030879 20134799.999376982450 20134800.000082574785 34800.010925431736 20134800.000128071755 8699985916.951871871948 5799996344.996465682983 20099999.988451600075 60464.440004580 2024-06-03T10:33:36.395706+00:00 20134800.001867614686 20134800.001867566258 20134799.999987419695 34800.013416014604 20134799.999893672764 8699986218.471759796143 5799996485.989825248718 20099999.988451600075 60464.440016165 2024-06-03T10:33:37.396681+00:00 20134799.999908786267 20134799.999908734113 20134800.000029165298 34800.011457184548 20134799.999835699797 8699985303.231294631958 5799996025.954058647156 20099999.988451600075 60464.440027712 2024-06-03T10:33:38.394339+00:00 20134799.999076396227 20134799.999076347798 20134800.000094223768 34800.010624796159 20134800.000038370490 8699985384.102306365967 5799996074.834101676941 20099999.988451600075 60464.440039305 2024-06-03T10:33:39.395939+00:00 20134800.000516485423 20134800.000516436994 20134799.999955892563 34800.012064886243 20134799.999863911420 8699985869.265075683594 5799996310.146431922913 20099999.988451600075 60464.440050883 2024-06-03T10:33:40.396335+00:00 20134800.000929843634 20134800.000929795206 20134800.000064812601 34800.012478242104 20134800.000217601657 8699985608.174867630005 5799996194.338395118713 20099999.988451600075 60464.440062464 2024-06-03T10:33:41.396932+00:00 20134800.000803351402 20134800.000803302974 20134799.999942399561 34800.012351751822 20134799.999899748713 8699985129.100177764893 5799995941.557160377502 20099999.988451600075 60464.440074034 2024-06-03T10:33:42.396503+00:00 20134799.997987966985 20134799.997987918556 20134800.000082757324 34800.009536367092 20134800.000203777105 8699984757.009080886841 5799995768.179454803467 20099999.988451600075 60464.440085600 2024-06-03T10:33:43.395799+00:00 20134800.001715086401 20134800.001715037972 20134799.999941173941 34800.013263486624 20134799.999966420233 8699985754.738122940063 5799996257.154073715210 20099999.988451600075 60464.440097177 2024-06-03T10:33:44.396147+00:00 20134799.998282045126 20134799.998281996697 20134799.999912053347 34800.009830446783 20134799.999937802553 8699984857.501581192017 5799995807.343478202820 20099999.988451600075 60464.440108758 2024-06-03T10:33:45.396721+00:00 20134800.000929728150 20134800.000929679722 20134799.999971579760 34800.012478129618 20134799.999954748899 8699985682.892951965332 5799996220.745144844055 20099999.988451600075 60464.440120332 2024-06-03T10:33:46.396673+00:00 20134799.999093454331 20134799.999093405902 20134799.999957326800 34800.010641853209 20134799.999882381409 8699985215.534629821777 5799995984.050799369812 20099999.988451600075 60464.440131898 2024-06-03T10:33:47.395959+00:00 20134800.000535342842 20134800.000535294414 20134799.999902028590 34800.012083742527 20134799.999917976558 8699985625.128583908081 5799996190.330873489380 20099999.988451600075 60464.440143471 2024-06-03T10:33:48.395919+00:00 20134800.000855375081 20134800.000855326653 20134800.000036846846 34800.012403773973 20134800.000111848116 8699985351.432794570923 5799996061.560930252075 20099999.988451600075 60464.440155052 2024-06-03T10:33:49.396514+00:00 20134799.999528344721 20134799.999528296292 20134799.999917890877 34800.011076744398 20134799.999946445227 8699984898.432872772217 5799995828.169128417969 20099999.988451600075 60464.440166618 2024-06-03T10:33:50.395818+00:00 20134799.999234650284 20134799.999234601855 20134799.999971576035 34800.010783050639 20134800.000080037862 8699985126.559236526489 5799995947.798741340637 20099999.988451600075 60464.440178181 2024-06-03T10:33:51.394855+00:00 20134800.000711333007 20134800.000711284578 20134799.999934721738 34800.012259731462 20134799.999991193414 8699985456.077436447144 5799996108.855954170227 20099999.988451600075 60464.440189759 2024-06-03T10:33:52.395172+00:00 20134799.998640533537 20134799.998640485108 20134800.000062305480 34800.010188934750 20134800.000150687993 8699985119.473348617554 5799995947.199561119080 20099999.988451600075 60464.440201338 2024-06-03T10:33:53.395606+00:00 20134800.000930622220 20134800.000930573791 20134799.999955426902 34800.012479021723 20134799.999918974936 8699985795.070390701294 5799996275.343412399292 20099999.988451600075 60464.440212921 2024-06-03T10:33:54.396375+00:00 20134799.999451007694 20134799.999450955540 20134800.000044886023 34800.010999406011 20134800.000073254108 8699985336.991016387939 5799996052.731970787048 20099999.988451600075 60464.440224495 2024-06-03T10:33:55.396347+00:00 20134799.999591268599 20134799.999591220170 20134799.999972812831 34800.011139667498 20134799.999986931682 8699985623.795042037964 5799996192.537272453308 20099999.988451600075 60464.440236073 2024-06-03T10:33:56.396690+00:00 20134799.999952234328 20134799.999952185899 20134800.000014714897 34800.011500635061 20134800.000011213124 8699985800.461374282837 5799996281.882070541382 20099999.988451600075 60464.440247629 2024-06-03T10:33:57.395132+00:00 20134799.998856671154 20134799.998856622726 20134800.000001497567 34800.010405071625 20134799.999904800206 8699985843.908493041992 5799996299.171824455261 20099999.988451600075 60464.440259214 2024-06-03T10:33:58.396074+00:00 20134800.002338133752 20134800.002338085324 20134800.000027041882 34800.013886532390 20134800.000106725842 8699986438.175989151001 5799996604.719079017639 20099999.988451600075 60464.440270794 2024-06-03T10:33:59.396616+00:00 20134799.999072164297 20134799.999072115868 20134800.000001180917 34800.010620563407 20134800.000070486218 8699985250.164043426514 5799996009.203153610229 20099999.988451600075 60464.440282367 2024-06-03T10:34:00.396541+00:00 20134800.000319167972 20134800.000319115818 20134800.000147819519 34800.011867566136 20134800.000251326710 8699985763.350854873657 5799996273.331515312195 20099999.988451600075 60464.440294848 2024-06-03T10:34:01.474846+00:00 20134800.001209180802 20134800.001209132373 20134800.000014152378 34800.012757580138 20134800.000028699636 8699985639.925914764404 5799996202.342898368835 20099999.988451600075 60464.440305567 2024-06-03T10:34:02.401014+00:00 20134799.997345682234 20134799.997345633805 20134800.000018626451 34800.008894082814 20134800.000069387257 8699985045.880010604858 5799995907.015341758728 20099999.988451600075 60464.440317123 2024-06-03T10:34:03.399469+00:00 20134800.001530196518 20134800.001530148089 20134799.999964531511 34800.013078598000 20134799.999931138009 8699986366.179409027100 5799996561.404624938965 20099999.988451600075 60464.440328644 2024-06-03T10:34:04.394826+00:00 20134800.001590229571 20134800.001590181142 20134799.999956283718 34800.013138628128 20134800.000012073666 8699985594.135084152222 5799996178.754736900330 20099999.988451600075 60464.440340241 2024-06-03T10:34:05.396813+00:00 20134799.998733840883 20134799.998733792454 20134800.000003397465 34800.010282241688 20134800.000077933073 8699984759.733709335327 5799995764.298136711121 20099999.988451600075 60464.440351923 2024-06-03T10:34:06.406196+00:00 20134800.001233577728 20134800.001233529299 20134799.999999102205 34800.012781979160 20134800.000045660883 8699985435.297828674316 5799996100.735651969910 20099999.988451600075 60464.440363358 2024-06-03T10:34:07.394104+00:00 20134799.999213021249 20134799.999212972820 20134799.999977819622 34800.010761419748 20134800.000176038593 8699984788.719108581543 5799995782.878605842590 20099999.988451600075 60464.440374952 2024-06-03T10:34:08.395840+00:00 20134799.999949079007 20134799.999949030578 20134799.999972589314 34800.011497479849 20134799.999931037426 8699985153.055269241333 5799995954.838362693787 20099999.988451600075 60464.440386523 2024-06-03T10:34:09.395614+00:00 20134799.999984681606 20134799.999984629452 20134800.000099766999 34800.011533079967 20134800.000152021646 8699985213.910255432129 5799995994.473577499390 20099999.988451600075 60464.440398112 2024-06-03T10:34:10.396912+00:00 20134799.999110378325 20134799.999110329896 20134800.000112377107 34800.010658779080 20134800.000209122896 8699985282.463472366333 5799996031.129276275635 20099999.988451600075 60464.440409942 2024-06-03T10:34:11.418940+00:00 20134800.001207049936 20134800.001207001507 20134799.999990172684 34800.012755451142 20134799.999925564975 8699985734.128839492798 5799996245.147098541260 20099999.988451600075 60464.440421273 2024-06-03T10:34:12.397984+00:00 20134799.999616567045 20134799.999616518617 20134800.000093728304 34800.011164968353 20134799.999961387366 8699985159.977083206177 5799995959.563807487488 20099999.988451600075 60464.440432975 2024-06-03T10:34:13.409069+00:00 20134800.000821039081 20134800.000820990652 20134799.999983556569 34800.012369439311 20134799.999981570989 8699985401.685743331909 5799996081.259057998657 20099999.988451600075 60464.440444556 2024-06-03T10:34:14.409653+00:00 20134799.998725868762 20134799.998725820333 20134800.000001106411 34800.010274269858 20134800.000140707940 8699984944.964876174927 5799995859.529424667358 20099999.988451600075 60464.440456174 2024-06-03T10:34:15.413429+00:00 20134800.000972021371 20134800.000971972942 20134800.000083301216 34800.012520420947 20134800.000143680722 8699985612.961011886597 5799996193.651298522949 20099999.988451600075 60464.440467573 2024-06-03T10:34:16.398325+00:00 20134799.999082714319 20134799.999082662165 20134799.999893300235 34800.010631112396 20134799.999849379063 8699985135.516576766968 5799995942.666581153870 20099999.988451600075 60464.440479120 2024-06-03T10:34:17.395960+00:00 20134799.999800037593 20134799.999799989164 20134800.000003464520 34800.011348436798 20134800.000041373074 8699985542.862676620483 5799996154.339276313782 20099999.988451600075 60464.440490938 2024-06-03T10:34:18.417010+00:00 20134800.000492312014 20134800.000492263585 20134800.000034168363 34800.012040712856 20134800.000009626150 8699985674.814643859863 5799996218.992579460144 20099999.988451600075 60464.440502402 2024-06-03T10:34:19.407521+00:00 20134800.001500748098 20134800.001500699669 20134800.000035319477 34800.013049149762 20134799.999999500811 8699985437.587295532227 5799996099.957021713257 20099999.988451600075 60464.440513844 2024-06-03T10:34:20.396083+00:00 20134799.997828084975 20134799.997828036547 20134799.999990165234 34800.009376485570 20134800.000039827079 8699984704.794864654541 5799995735.241112709045 20099999.988451600075 60464.440525431 2024-06-03T10:34:21.397243+00:00 20134800.000877685845 20134800.000877637416 20134800.000067759305 34800.012426087225 20134800.000176098198 8699985798.515565872192 5799996287.779317855835 20099999.988451600075 60464.440537028 2024-06-03T10:34:22.399196+00:00 20134800.000885050744 20134800.000884998590 20134800.000021342188 34800.012433449076 20134800.000067148358 8699985381.760910034180 5799996074.862443923950 20099999.988451600075 60464.440548577 2024-06-03T10:34:23.397058+00:00 20134799.999183572829 20134799.999183524400 20134799.999941885471 34800.010731971895 20134799.999955810606 8699984915.380708694458 5799995837.033315658569 20099999.988451600075 60464.440560163 2024-06-03T10:34:24.398116+00:00 20134800.000252496451 20134800.000252448022 20134799.999965954572 34800.011800897824 20134799.999969504774 8699985319.300113677979 5799996039.563584327698 20099999.988451600075 60464.440571726 2024-06-03T10:34:25.397154+00:00 20134800.000123936683 20134800.000123888254 20134800.000046178699 34800.011672338129 20134800.000136826187 8699985188.091985702515 5799995980.931247711182 20099999.988451600075 60464.440583296 2024-06-03T10:34:26.396807+00:00 20134799.998973660171 20134799.998973608017 20134800.000006031245 34800.010522058350 20134800.000032451004 8699985137.398487091064 5799995951.235533714294 20099999.988451600075 60464.440594861 2024-06-03T10:34:27.395964+00:00 20134799.999754652381 20134799.999754603952 20134800.000017270446 34800.011303052692 20134799.999992806464 8699985648.252887725830 5799996205.010888099670 20099999.988451600075 60464.440606452 2024-06-03T10:34:28.397465+00:00 20134800.001872997731 20134800.001872949302 20134800.000027894974 34800.013421397576 20134799.999983500689 8699985802.113853454590 5799996281.553719520569 20099999.988451600075 60464.440618011 2024-06-03T10:34:29.396122+00:00 20134799.997473292053 20134799.997473243624 20134800.000012010336 34800.009021693833 20134800.000028252602 8699984869.047626495361 5799995816.885281562805 20099999.988451600075 60464.440629615 2024-06-03T10:34:30.398760+00:00 20134800.001448918134 20134800.001448869705 20134799.999927956611 34800.012997318139 20134799.999870046973 8699986109.617399215698 5799996430.578220367432 20099999.988451600075 60464.440641153 2024-06-03T10:34:31.395590+00:00 20134799.998364102095 20134799.998364053667 20134799.999934289604 34800.009912502261 20134799.999900761992 8699985369.542800903320 5799996061.820616722107 20099999.988451600075 60464.440652757 2024-06-03T10:34:32.398177+00:00 20134800.000934757292 20134800.000934705138 20134799.999930325896 34800.012483155500 20134799.999941170216 8699986137.713157653809 5799996447.589462280273 20099999.988451600075 60464.440664307 2024-06-03T10:34:33.396111+00:00 20134800.001682657748 20134800.001682609320 20134799.999855913222 34800.013231059180 20134799.999779134989 8699985615.758626937866 5799996179.860803604126 20099999.988451600075 60464.440675885 2024-06-03T10:34:34.396485+00:00 20134799.998173467815 20134799.998173419386 20134799.999956302345 34800.009721867733 20134799.999854736030 8699984725.102439880371 5799995737.682704925537 20099999.988451600075 60464.440687486 2024-06-03T10:34:35.398763+00:00 20134799.999599829316 20134799.999599780887 20134799.999929390848 34800.011148230704 20134799.999847263098 8699985626.109725952148 5799996187.874989509583 20099999.988451600075 60464.440699012 2024-06-03T10:34:36.394620+00:00 20134800.000452626497 20134800.000452578068 20134800.000155802816 34800.012001025316 20134800.000279862434 8699985831.102024078369 5799996308.396224975586 20099999.988451600075 60464.440710600 2024-06-03T10:34:37.395830+00:00 20134800.000234510750 20134800.000234462321 20134800.000102233142 34800.011782912246 20134800.000173319131 8699985676.810665130615 5799996226.811273574829 20099999.988451600075 60464.440722198 2024-06-03T10:34:38.397948+00:00 20134799.999467860907 20134799.999467812479 20134800.000102277845 34800.011016262033 20134800.000185035169 8699985607.612388610840 5799996192.700171470642 20099999.988451600075 60464.440733781 2024-06-03T10:34:39.398656+00:00 20134800.001300703734 20134800.001300655305 20134800.000073552132 34800.012849105020 20134800.000084038824 8699985918.923759460449 5799996344.147668838501 20099999.988451600075 60464.440745316 2024-06-03T10:34:40.395259+00:00 20134799.997944116592 20134799.997944068164 20134800.000101726502 34800.009492518191 20134800.000165235251 8699985310.222455978394 5799996043.180206298828 20099999.988451600075 60464.440756913 2024-06-03T10:34:41.397329+00:00 20134800.001578614116 20134800.001578565687 20134800.000007111579 34800.013127015685 20134799.999902348965 8699986370.357555389404 5799996562.294103622437 20099999.988451600075 60464.440768474 2024-06-03T10:34:42.396115+00:00 20134800.000897496939 20134800.000897448510 20134799.999924954027 34800.012445896115 20134799.999833989888 8699985567.703990936279 5799996158.119026184082 20099999.988451600075 60464.440780067 2024-06-03T10:34:43.397763+00:00 20134799.997834686190 20134799.997834637761 20134799.999909404665 34800.009383085511 20134799.999886766076 8699985068.089509963989 5799995910.510929107666 20099999.988451600075 60464.440791611 2024-06-03T10:34:44.395199+00:00 20134800.001435335726 20134800.001435287297 20134799.999947883189 34800.012983734574 20134799.999953433871 8699986125.954755783081 5799996442.221288681030 20099999.988451600075 60464.440803192 2024-06-03T10:34:45.395751+00:00 20134799.999818552285 20134799.999818503857 20134799.999890077859 34800.011366952065 20134799.999915800989 8699985369.214168548584 5799996062.282977104187 20099999.988451600075 60464.440814762 2024-06-03T10:34:46.395458+00:00 20134799.996998671442 20134799.996998623013 20134799.999869190156 34800.008547071091 20134799.999867968261 8699985376.439332962036 5799996063.902547836304 20099999.988451600075 60464.440826479 2024-06-03T10:34:47.407785+00:00 20134800.002398997545 20134800.002398949116 20134799.999933440238 34800.013947398424 20134799.999808732420 8699986839.397382736206 5799996792.913329124451 20099999.988451600075 60464.440838096 2024-06-03T10:34:48.411510+00:00 20134799.998684436083 20134799.998684387654 20134799.999955382198 34800.010232837587 20134799.999856978655 8699985614.983167648315 5799996182.716632843018 20099999.988451600075 60464.440849637 2024-06-03T10:34:49.408647+00:00 20134800.001753546298 20134800.001753497869 20134800.000068951398 34800.013301945837 20134800.000046923757 8699986280.382720947266 5799996523.330791473389 20099999.988451600075 60464.440861189 2024-06-03T10:34:50.406766+00:00 20134799.999707978219 20134799.999707929790 20134800.000010114163 34800.011256378166 20134800.000051036477 8699985430.923786163330 5799996098.772581100464 20099999.988451600075 60464.440872843 2024-06-03T10:34:51.413668+00:00 20134800.001973781735 20134800.001973733306 20134800.000035490841 34800.013522180503 20134800.000040262938 8699985571.345605850220 5799996168.534564971924 20099999.988451600075 60464.440884378 2024-06-03T10:34:52.410252+00:00 20134799.996660958976 20134799.996660910547 20134800.000014159828 34800.008209357613 20134800.000005640090 8699984606.494716644287 5799995684.666556358337 20099999.988451600075 60464.440895945 2024-06-03T10:34:53.409653+00:00 20134800.003409996629 20134800.003409948200 20134800.000009197742 34800.014958396183 20134799.999993346632 8699986273.788414001465 5799996517.801156044006 20099999.988451600075 60464.440907561 2024-06-03T10:34:54.413257+00:00 20134799.996519364417 20134799.996519315988 20134799.999903257936 34800.008067763360 20134799.999783318490 8699984565.213693618774 5799995654.762724876404 20099999.988451600075 60464.440919097 2024-06-03T10:34:55.409947+00:00 20134799.999281048775 20134799.999281000346 20134800.000024806708 34800.010829449486 20134799.999988954514 8699986259.142494201660 5799996510.295186996460 20099999.988451600075 60464.440930596 2024-06-03T10:34:56.403484+00:00 20134800.001783974469 20134800.001783926040 20134799.999976966530 34800.013332375769 20134799.999883905053 8699986646.462171554565 5799996699.577974319458 20099999.988451600075 60464.440942304 2024-06-03T10:34:57.415057+00:00 20134800.002510618418 20134800.002510569990 20134800.000002726912 34800.014059017987 20134799.999926876277 8699985737.311910629272 5799996246.793309211731 20099999.988451600075 60464.440953797 2024-06-03T10:34:58.408014+00:00 20134799.998634316027 20134799.998634267598 20134800.000059142709 34800.010182715458 20134800.000137839466 8699984493.774795532227 5799995633.814949989319 20099999.988451600075 60464.440965429 2024-06-03T10:34:59.413073+00:00 20134799.999263327569 20134799.999263279140 20134800.000039365143 34800.010811726119 20134800.000107370317 8699985227.861171722412 5799995999.588517189026 20099999.988451600075 60464.440977011 2024-06-03T10:35:00.413751+00:00 20134799.999123431742 20134799.999123383313 20134799.999991655350 34800.010671832919 20134800.000067099929 8699985571.789648056030 5799996169.874798774719 20099999.988451600075 60464.440989361 2024-06-03T10:35:01.480798+00:00 20134799.999992586672 20134799.999992538244 20134800.000041868538 34800.011540986212 20134800.000172194093 8699986022.048400878906 5799996399.383119583130 20099999.988451600075 60464.441000029 2024-06-03T10:35:02.402473+00:00 20134800.000620741397 20134800.000620689243 20134799.999959409237 34800.012169139765 20134799.999906361103 8699986034.319520950317 5799996394.442278862000 20099999.988451600075 60464.441011525 2024-06-03T10:35:03.395790+00:00 20134800.000156097114 20134800.000156048685 20134800.000117845833 34800.011704497767 20134800.000061113387 8699985724.062622070312 5799996245.761895179749 20099999.988451600075 60464.441023119 2024-06-03T10:35:04.397465+00:00 20134800.000203829259 20134800.000203780830 20134800.000081900507 34800.011752230275 20134800.000040579587 8699985737.636262893677 5799996251.693138122559 20099999.988451600075 60464.441034678 2024-06-03T10:35:05.396177+00:00 20134799.999685935676 20134799.999685887247 20134800.000069484115 34800.011234334088 20134800.000078093261 8699985635.218524932861 5799996202.047337532043 20099999.988451600075 60464.441046282 2024-06-03T10:35:06.398718+00:00 20134800.001456014812 20134800.001455966383 20134800.000083815306 34800.013004414715 20134800.000073827803 8699985851.284608840942 5799996309.902616500854 20099999.988451600075 60464.441057988 2024-06-03T10:35:07.410150+00:00 20134799.998357649893 20134799.998357601464 20134800.000068839639 34800.009906049498 20134800.000117961317 8699985170.061195373535 5799995971.129797935486 20099999.988451600075 60464.441069629 2024-06-03T10:35:08.415946+00:00 20134800.003280244768 20134800.003280196339 20134799.999960381538 34800.014828644744 20134800.000109080225 8699985974.909507751465 5799996373.183937072754 20099999.988451600075 60464.441081084 2024-06-03T10:35:09.405631+00:00 20134799.996031060815 20134799.996031012386 20134799.999977447093 34800.007579460624 20134799.999907866120 8699984314.585859298706 5799995534.638137817383 20099999.988451600075 60464.441092554 2024-06-03T10:35:10.396636+00:00 20134800.002596806735 20134800.002596758306 20134799.999881125987 34800.014145208159 20134799.999784659594 8699986303.800344467163 5799996524.111865043640 20099999.988451600075 60464.441104125 2024-06-03T10:35:11.396405+00:00 20134799.998738739640 20134799.998738691211 20134799.999813355505 34800.010287138997 20134799.999832678586 8699984894.808719635010 5799995821.616882324219 20099999.988451600075 60464.441115713 2024-06-03T10:35:12.397602+00:00 20134800.000626184046 20134800.000626135617 20134799.999863434583 34800.012174582997 20134799.999848634005 8699985444.608753204346 5799996097.181607246399 20099999.988451600075 60464.441127289 2024-06-03T10:35:13.397755+00:00 20134799.999140258878 20134799.999140206724 20134800.000080648810 34800.010688657239 20134800.000127166510 8699985125.706121444702 5799995949.335958480835 20099999.988451600075 60464.441138834 2024-06-03T10:35:14.395215+00:00 20134800.000673066825 20134800.000673018396 20134800.000035338104 34800.012221466633 20134800.000116184354 8699985588.874515533447 5799996180.462448120117 20099999.988451600075 60464.441150429 2024-06-03T10:35:15.397092+00:00 20134800.000011429191 20134800.000011380762 20134799.999967139214 34800.011559830731 20134799.999993037432 8699985243.843877792358 5799996002.816112518311 20099999.988451600075 60464.441162110 2024-06-03T10:35:16.406320+00:00 20134799.999957695603 20134799.999957647175 20134799.999980229884 34800.011506094765 20134799.999993953854 8699985230.924293518066 5799995996.394415855408 20099999.988451600075 60464.441173569 2024-06-03T10:35:17.396374+00:00 20134799.999643966556 20134799.999643914402 20134800.000033538789 34800.011192364640 20134800.000076636672 8699985248.479789733887 5799996008.617383003235 20099999.988451600075 60464.441185141 2024-06-03T10:35:18.396217+00:00 20134800.000807411969 20134800.000807363540 20134800.000037904829 34800.012355812891 20134800.000062003732 8699985455.195497512817 5799996111.365470886230 20099999.988451600075 60464.441196716 2024-06-03T10:35:19.396301+00:00 20134799.999129809439 20134799.999129761010 20134800.000051677227 34800.010678207953 20134800.000174891204 8699985068.286104202271 5799995922.614384651184 20099999.988451600075 60464.441208287 2024-06-03T10:35:20.395979+00:00 20134800.000442378223 20134800.000442329794 20134799.999976161867 34800.011990777639 20134799.999948486686 8699985503.376577377319 5799996130.726036071777 20099999.988451600075 60464.441219893 2024-06-03T10:35:21.398726+00:00 20134799.997989159077 20134799.997989110649 20134800.000036243349 34800.009537559425 20134800.000003881752 8699985292.710422515869 5799996027.701080322266 20099999.988451600075 60464.441231431 2024-06-03T10:35:22.395667+00:00 20134800.002848882228 20134800.002848833799 20134799.999996304512 34800.014397281178 20134799.999965336174 8699986312.006156921387 5799996535.742926597595 20099999.988451600075 60464.441243007 2024-06-03T10:35:23.395844+00:00 20134799.998598072678 20134799.998598020524 20134800.000000137836 34800.010146470828 20134800.000027626753 8699984875.361618041992 5799995820.016062736511 20099999.988451600075 60464.441254585 2024-06-03T10:35:24.396141+00:00 20134800.000165376812 20134800.000165328383 20134799.999977733940 34800.011713777443 20134799.999975997955 8699985584.503059387207 5799996172.435607910156 20099999.988451600075 60464.441266161 2024-06-03T10:35:25.396296+00:00 20134800.001430250704 20134800.001430202276 20134800.000047389418 34800.012978649502 20134800.000106263906 8699985490.054990768433 5799996130.639399528503 20099999.988451600075 60464.441277735 2024-06-03T10:35:26.396321+00:00 20134799.998211104423 20134799.998211055994 20134799.999942611903 34800.009759505439 20134799.999830804765 8699984780.505784988403 5799995764.387278556824 20099999.988451600075 60464.441289309 2024-06-03T10:35:27.396285+00:00 20134799.999917514622 20134799.999917466193 20134799.999922294170 34800.011465915675 20134799.999999377877 8699985664.628677368164 5799996213.472671508789 20099999.988451600075 60464.441300875 2024-06-03T10:35:28.395558+00:00 20134799.999876189977 20134799.999876141548 20134799.999961953610 34800.011424591219 20134800.000027693808 8699985642.243705749512 5799996203.459945678711 20099999.988451600075 60464.441312464 2024-06-03T10:35:29.396922+00:00 20134800.000356316566 20134800.000356268138 20134800.000022877008 34800.011904715408 20134800.000105764717 8699985706.633855819702 5799996238.907982826233 20099999.988451600075 60464.441324027 2024-06-03T10:35:30.395923+00:00 20134799.999255366623 20134799.999255318195 20134800.000116337091 34800.010803765421 20134800.000205416232 8699985573.730520248413 5799996176.608374595642 20099999.988451600075 60464.441335588 2024-06-03T10:35:31.394790+00:00 20134800.003111310303 20134800.003111261874 20134800.000144913793 34800.014659710971 20134800.000258807093 8699986002.123615264893 5799996393.029652595520 20099999.988451600075 60464.441347177 2024-06-03T10:35:32.396054+00:00 20134799.998437829316 20134799.998437780887 20134800.000063963234 34800.009986230099 20134800.000115457922 8699984504.475435256958 5799995638.232571601868 20099999.988451600075 60464.441358747 2024-06-03T10:35:33.395771+00:00 20134799.998663984239 20134799.998663935810 20134800.000037107617 34800.010212384055 20134799.999985687435 8699985307.160007476807 5799996034.167837142944 20099999.988451600075 60464.441370316 2024-06-03T10:35:34.395289+00:00 20134800.001542605460 20134800.001542557031 20134800.000030551106 34800.013091005450 20134800.000013191253 8699986005.921693801880 5799996384.694619178772 20099999.988451600075 60464.441381899 2024-06-03T10:35:35.396099+00:00 20134799.999393679202 20134799.999393630773 20134800.000029478222 34800.010942078065 20134800.000030074269 8699985231.888271331787 5799995998.381275177002 20099999.988451600075 60464.441393474 2024-06-03T10:35:36.396129+00:00 20134799.998082965612 20134799.998082917184 20134799.999781653285 34800.009631366993 20134799.999777458608 8699985522.986783981323 5799996133.404954910278 20099999.988451600075 60464.441405054 2024-06-03T10:35:37.396639+00:00 20134800.002210255712 20134800.002210207283 20134799.999862596393 34800.013758656547 20134799.999941915274 8699986349.878047943115 5799996553.702919960022 20099999.988451600075 60464.441416651 2024-06-03T10:35:38.398636+00:00 20134799.999312091619 20134799.999312043190 20134799.999997928739 34800.010860492905 20134800.000098731369 8699985220.145023345947 5799995995.370419502258 20099999.988451600075 60464.441428191 2024-06-03T10:35:39.395660+00:00 20134800.000492200255 20134800.000492148101 20134799.999969355762 34800.012040598660 20134799.999996379018 8699985552.754613876343 5799996157.410516738892 20099999.988451600075 60464.441439874 2024-06-03T10:35:40.405109+00:00 20134800.002561178058 20134800.002561129630 20134800.000118881464 34800.014109579090 20134800.000194586813 8699985331.388160705566 5799996054.985950469971 20099999.988451600075 60464.441451349 2024-06-03T10:35:41.396581+00:00 20134799.996642813087 20134799.996642764658 20134800.000143349171 34800.008191212110 20134800.000182084739 8699984120.840110778809 5799995449.191006660461 20099999.988451600075 60464.441462920 2024-06-03T10:35:42.396271+00:00 20134800.001021660864 20134800.001021612436 20134800.000143904239 34800.012570059967 20134800.000160887837 8699985870.507654190063 5799996323.141594886780 20099999.988451600075 60464.441474504 2024-06-03T10:35:43.397130+00:00 20134799.999096978456 20134799.999096930027 20134800.000065036118 34800.010645377261 20134800.000102318823 8699985419.408950805664 5799996095.151903152466 20099999.988451600075 60464.441486069 2024-06-03T10:35:44.396412+00:00 20134800.000779256225 20134800.000779207796 20134799.999970749021 34800.012327655400 20134800.000019066036 8699985878.037763595581 5799996320.997475624084 20099999.988451600075 60464.441497887 2024-06-03T10:35:45.417426+00:00 20134800.000006306916 20134800.000006258488 20134799.999959908426 34800.011554707278 20134800.000016819686 8699985472.764280319214 5799996118.267131805420 20099999.988451600075 60464.441509280 2024-06-03T10:35:46.401833+00:00 20134799.997658237815 20134799.997658189386 20134799.999925252050 34800.009206639530 20134799.999956954271 8699985428.915033340454 5799996093.848137855530 20099999.988451600075 60464.441520780 2024-06-03T10:35:47.395391+00:00 20134800.001451499760 20134800.001451451331 20134800.000029776245 34800.012999899416 20134800.000092785805 8699986586.197557449341 5799996678.149045944214 20099999.988451600075 60464.441532543 2024-06-03T10:35:48.411725+00:00 20134800.000904019922 20134800.000903971493 20134799.999908339232 34800.012452420866 20134799.999656155705 8699985841.217733383179 5799996287.466210365295 20099999.988451600075 60464.441544091 2024-06-03T10:35:49.409493+00:00 20134800.000969972461 20134800.000969920307 20134799.999983873218 34800.012518370837 20134799.999771274626 8699985378.614006042480 5799996060.960945129395 20099999.988451600075 60464.441555589 2024-06-03T10:35:50.402929+00:00 20134799.999131131917 20134799.999131083488 20134800.000080607831 34800.010679533298 20134800.000082939863 8699984910.041315078735 5799995839.660679817200 20099999.988451600075 60464.441567220 2024-06-03T10:35:51.407844+00:00 20134799.999123692513 20134799.999123644084 20134799.999979384243 34800.010672093820 20134799.999860979617 8699985354.323125839233 5799996052.553155899048 20099999.988451600075 60464.441578773 2024-06-03T10:35:52.406028+00:00 20134800.000486470759 20134800.000486418605 20134799.999949231744 34800.012034869142 20134799.999890714884 8699985792.034008026123 5799996272.647576332092 20099999.988451600075 60464.441590442 2024-06-03T10:35:53.414184+00:00 20134799.999655462801 20134799.999655414373 20134799.999953441322 34800.011203862588 20134799.999998632818 8699985494.555990219116 5799996128.405261993408 20099999.988451600075 60464.441601952 2024-06-03T10:35:54.408661+00:00 20134799.999766644090 20134799.999766595662 20134799.999942086637 34800.011315044430 20134799.999804839492 8699985647.053396224976 5799996196.579129219055 20099999.988451600075 60464.441613541 2024-06-03T10:35:55.409959+00:00 20134799.999943997711 20134799.999943949282 20134799.999963290989 34800.011492398611 20134799.999955967069 8699985761.819154739380 5799996260.259013175964 20099999.988451600075 60464.441625091 2024-06-03T10:35:56.407879+00:00 20134800.000958513469 20134800.000958465040 20134799.999948192388 34800.012506912390 20134799.999965086579 8699985742.201694488525 5799996250.830385208130 20099999.988451600075 60464.441636678 2024-06-03T10:35:57.409001+00:00 20134799.999164141715 20134799.999164093286 20134800.000056244433 34800.010712541945 20134800.000146497041 8699985281.436561584473 5799996028.006463050842 20099999.988451600075 60464.441648261 2024-06-03T10:35:58.409766+00:00 20134800.001195218414 20134800.001195169985 20134799.999972347170 34800.012743617270 20134799.999957498163 8699985696.540973663330 5799996227.683818817139 20099999.988451600075 60464.441659905 2024-06-03T10:35:59.415834+00:00 20134799.999347496778 20134799.999347448349 20134799.999995380640 34800.010895897336 20134799.999988544732 8699985087.690433502197 5799995924.552176475525 20099999.988451600075 60464.441671390 2024-06-03T10:36:00.408083+00:00 20134800.000442605466 20134800.000442557037 20134800.000055778772 34800.011991005333 20134799.999896112829 8699985420.400205612183 5799996087.055709838867 20099999.988451600075 60464.441683029 2024-06-03T10:36:01.413745+00:00 20134800.001167595387 20134800.001167546958 20134800.000118281692 34800.012715995341 20134800.000133220106 8699985273.328220367432 5799996023.399179458618 20099999.988451600075 60464.441694503 2024-06-03T10:36:02.405014+00:00 20134799.999065175653 20134799.999065127224 20134799.999979678541 34800.010613574224 20134800.000025656074 8699984698.241079330444 5799995731.373750686646 20099999.988451600075 60464.441705993 2024-06-03T10:36:03.397795+00:00 20134800.000551436096 20134800.000551387668 20134800.000005941838 34800.012099835032 20134800.000017642975 8699985147.776847839355 5799995955.807773590088 20099999.988451600075 60464.441717580 2024-06-03T10:36:04.398890+00:00 20134799.998739384115 20134799.998739335686 20134799.999998088926 34800.010287784018 20134799.999923288822 8699984890.692895889282 5799995823.334384918213 20099999.988451600075 60464.441729181 2024-06-03T10:36:05.401254+00:00 20134800.000295985490 20134800.000295937061 20134799.999924037606 34800.011844386136 20134799.999910965562 8699985506.185323715210 5799996130.567062377930 20099999.988451600075 60464.441740904 2024-06-03T10:36:06.414103+00:00 20134800.000174399465 20134800.000174351037 20134799.999943997711 34800.011722798590 20134800.000075548887 8699985326.217433929443 5799996047.440813064575 20099999.988451600075 60464.441752473 2024-06-03T10:36:07.413703+00:00 20134799.998097497970 20134799.998097449541 20134799.999857235700 34800.009645897175 20134799.999879144132 8699985157.405593872070 5799995954.851328849792 20099999.988451600075 60464.441764038 2024-06-03T10:36:08.412907+00:00 20134800.000086523592 20134800.000086475164 20134799.999985702336 34800.011634923278 20134799.999985791743 8699986079.628545761108 5799996420.406527519226 20099999.988451600075 60464.441775621 2024-06-03T10:36:09.413678+00:00 20134800.001992452890 20134800.001992404461 20134800.000083025545 34800.013540852677 20134800.000034708530 8699986063.313261032104 5799996414.287066459656 20099999.988451600075 60464.441787208 2024-06-03T10:36:10.414767+00:00 20134799.998320464045 20134799.998320415616 20134799.999952018261 34800.009868864348 20134799.999923478812 8699985089.942613601685 5799995922.967168807983 20099999.988451600075 60464.441798775 2024-06-03T10:36:11.414116+00:00 20134800.001375000924 20134800.001374952495 20134800.000072192401 34800.012923400398 20134800.000163510442 8699985915.809106826782 5799996345.901713371277 20099999.988451600075 60464.441810410 2024-06-03T10:36:12.419395+00:00 20134799.999699253589 20134799.999699201435 20134800.000100582838 34800.011247651950 20134800.000089313835 8699985269.293430328369 5799996019.552352905273 20099999.988451600075 60464.441821756 2024-06-03T10:36:13.399685+00:00 20134799.999941572547 20134799.999941524118 20134800.000014632940 34800.011489971825 20134799.999969884753 8699985457.419290542603 5799996108.639092445374 20099999.988451600075 60464.441833338 2024-06-03T10:36:14.400429+00:00 20134800.000207643956 20134800.000207595527 20134800.000081077218 34800.011756045496 20134800.000020746142 8699985507.048604965210 5799996135.572945594788 20099999.988451600075 60464.441844928 2024-06-03T10:36:15.401734+00:00 20134799.999558020383 20134799.999557971954 20134800.000121675432 34800.011106419348 20134800.000139735639 8699985469.966835021973 5799996121.989889144897 20099999.988451600075 60464.441856428 2024-06-03T10:36:16.395406+00:00 20134800.000540506095 20134800.000540453941 20134800.000008814037 34800.012088904419 20134800.000009201467 8699985714.393390655518 5799996238.764358520508 20099999.988451600075 60464.441868189 2024-06-03T10:36:17.411550+00:00 20134800.000057455152 20134800.000057406723 20134799.999997757375 34800.011605856875 20134800.000079169869 8699985437.883346557617 5799996103.424662590027 20099999.988451600075 60464.441879819 2024-06-03T10:36:18.416329+00:00 20134799.998658861965 20134799.998658813536 20134800.000008888543 34800.010207263433 20134799.999986760318 8699985412.286048889160 5799996086.775533676147 20099999.988451600075 60464.441891317 2024-06-03T10:36:19.409821+00:00 20134800.001181099564 20134800.001181051135 20134799.999879490584 34800.012729500915 20134799.999857865274 8699986075.223508834839 5799996412.873703956604 20099999.988451600075 60464.441902848 2024-06-03T10:36:20.406065+00:00 20134800.001021206379 20134800.001021157950 20134799.999776754528 34800.012569607985 20134799.999795813113 8699985372.273286819458 5799996058.813127517700 20099999.988451600075 60464.441914317 2024-06-03T10:36:21.396989+00:00 20134799.998730018735 20134799.998729970306 20134799.999949019402 34800.010278419890 20134799.999903704971 8699984786.169603347778 5799995770.256778717041 20099999.988451600075 60464.441926088 2024-06-03T10:36:22.414006+00:00 20134799.998567726463 20134799.998567678034 20134800.000104293227 34800.010116127087 20134800.000072602183 8699985444.117446899414 5799996106.268064498901 20099999.988451600075 60464.441937573 2024-06-03T10:36:23.406290+00:00 20134800.001042764634 20134800.001042716205 20134800.000237703323 34800.012591166305 20134800.000285878778 8699986250.640804290771 5799996518.416267395020 20099999.988451600075 60464.441949119 2024-06-03T10:36:24.403890+00:00 20134800.000639766455 20134800.000639718026 20134799.999947983772 34800.012188166111 20134799.999863713980 8699985794.970315933228 5799996272.990833282471 20099999.988451600075 60464.441960623 2024-06-03T10:36:25.397783+00:00 20134800.000046409667 20134800.000046361238 20134799.999782010913 34800.011594810858 20134799.999707423151 8699985395.158510208130 5799996066.572694778442 20099999.988451600075 60464.441972197 2024-06-03T10:36:26.397789+00:00 20134799.999695882201 20134799.999695833772 20134799.999937724322 34800.011244280737 20134800.000059142709 8699985296.349760055542 5799996031.823458671570 20099999.988451600075 60464.441983905 2024-06-03T10:36:27.409368+00:00 20134800.000027857721 20134800.000027809292 20134799.999906625599 34800.011576259385 20134799.999817810953 8699985401.810701370239 5799996074.498371124268 20099999.988451600075 60464.441995353 2024-06-03T10:36:28.398553+00:00 20134799.999086394906 20134799.999086346477 20134800.000054217875 34800.010634793340 20134800.000079076737 8699985376.401502609253 5799996072.679881095886 20099999.988451600075 60464.442006898 2024-06-03T10:36:29.395999+00:00 20134799.999939922243 20134799.999939873815 20134800.000098977238 34800.011488321194 20134800.000090349466 8699985882.005628585815 5799996325.951621055603 20099999.988451600075 60464.442018496 2024-06-03T10:36:30.398027+00:00 20134800.000378195196 20134800.000378146768 20134800.000069551170 34800.011926594438 20134799.999996315688 8699985951.722019195557 5799996356.891745567322 20099999.988451600075 60464.442030121 2024-06-03T10:36:31.402424+00:00 20134800.000868462026 20134800.000868413597 20134800.000033266842 34800.012416863647 20134800.000069390982 8699985800.331748962402 5799996284.241456985474 20099999.988451600075 60464.442041624 2024-06-03T10:36:32.396315+00:00 20134799.999768905342 20134799.999768853188 20134800.000004652888 34800.011317303739 20134800.000011023134 8699985350.744541168213 5799996057.015844345093 20099999.988451600075 60464.442053203 2024-06-03T10:36:33.396675+00:00 20134799.999413616955 20134799.999413568527 20134800.000102732331 34800.010962015884 20134800.000094205141 8699985509.867195129395 5799996140.043089866638 20099999.988451600075 60464.442064772 2024-06-03T10:36:34.396356+00:00 20134800.001959949732 20134800.001959901303 20134800.000078920275 34800.013508349854 20134800.000091224909 8699985850.648736953735 5799996310.309586524963 20099999.988451600075 60464.442076344 2024-06-03T10:36:35.396135+00:00 20134799.999062944204 20134799.999062895775 20134799.999987319112 34800.010611343947 20134799.999956689775 8699984880.471654891968 5799995819.615390777588 20099999.988451600075 60464.442087915 2024-06-03T10:36:36.395854+00:00 20134799.998416524380 20134799.998416475952 20134799.999993942678 34800.009964923767 20134799.999938126653 8699985345.038541793823 5799996051.125465393066 20099999.988451600075 60464.442099497 2024-06-03T10:36:37.396506+00:00 20134800.001331247389 20134800.001331198961 20134800.000060886145 34800.012879648857 20134800.000121861696 8699986160.406019210815 5799996466.464777946472 20099999.988451600075 60464.442111071 2024-06-03T10:36:38.396504+00:00 20134799.999917630106 20134799.999917577952 20134800.000001769513 34800.011466028431 20134799.999976836145 8699985488.471710205078 5799996124.454847335815 20099999.988451600075 60464.442122649 2024-06-03T10:36:39.396855+00:00 20134799.999737501144 20134799.999737452716 20134800.000031635165 34800.011285901928 20134800.000040180981 8699985567.293090820312 5799996166.504917144775 20099999.988451600075 60464.442134227 2024-06-03T10:36:40.397196+00:00 20134800.001180205494 20134800.001180157065 20134799.999921806157 34800.012728606242 20134799.999962404370 8699985667.022026062012 5799996213.128684043884 20099999.988451600075 60464.442145794 2024-06-03T10:36:41.396627+00:00 20134799.999463289976 20134799.999463241547 20134800.000027101487 34800.011011689530 20134800.000113435090 8699985061.718715667725 5799995916.770081520081 20099999.988451600075 60464.442157364 2024-06-03T10:36:42.396186+00:00 20134800.000165868551 20134800.000165820122 20134800.000002816319 34800.011714267370 20134800.000017952174 8699985342.771167755127 5799996053.317758560181 20099999.988451600075 60464.442168927 2024-06-03T10:36:43.395303+00:00 20134799.999631032348 20134799.999630983919 20134800.000010292977 34800.011179431749 20134800.000046882778 8699985271.049936294556 5799996018.662555694580 20099999.988451600075 60464.442180530 2024-06-03T10:36:44.397770+00:00 20134800.000042803586 20134800.000042755157 20134799.999970491976 34800.011591205061 20134800.000026475638 8699985443.364557266235 5799996103.969633102417 20099999.988451600075 60464.442192096 2024-06-03T10:36:45.397102+00:00 20134800.000524453819 20134800.000524405390 20134800.000057380646 34800.012072852420 20134800.000106852502 8699985426.723878860474 5799996098.998320579529 20099999.988451600075 60464.442203658 2024-06-03T10:36:46.396079+00:00 20134799.998487010598 20134799.998486962169 20134799.999979369342 34800.010035410523 20134799.999973233789 8699985167.979326248169 5799995964.058592796326 20099999.988451600075 60464.442215233 2024-06-03T10:36:47.396108+00:00 20134800.002004858106 20134800.002004809678 20134799.999983001500 34800.013553259632 20134799.999989442527 8699985934.536260604858 5799996348.012421607971 20099999.988451600075 60464.442226806 2024-06-03T10:36:48.396035+00:00 20134799.998326379806 20134799.998326331377 20134799.999961446971 34800.009874778894 20134799.999973863363 8699984901.538814544678 5799995830.864572525024 20099999.988451600075 60464.442238537 2024-06-03T10:36:49.409592+00:00 20134800.001616489142 20134800.001616440713 20134799.999963242561 34800.013164888187 20134799.999952360988 8699985735.246694564819 5799996246.822593688965 20099999.988451600075 60464.442249959 2024-06-03T10:36:50.396507+00:00 20134799.999377775937 20134799.999377727509 20134799.999945893884 34800.010926176466 20134799.999940615147 8699984881.529895782471 5799995819.474746704102 20099999.988451600075 60464.442261677 2024-06-03T10:36:51.408892+00:00 20134799.999052241445 20134799.999052193016 20134799.999931536615 34800.010600640475 20134799.999841134995 8699985183.312639236450 5799995966.221149444580 20099999.988451600075 60464.442273208 2024-06-03T10:36:52.405181+00:00 20134800.001915004104 20134800.001914955676 20134800.000011321157 34800.013463404866 20134800.000070769340 8699985632.825809478760 5799996200.545828819275 20099999.988451600075 60464.442284842 2024-06-03T10:36:53.410346+00:00 20134799.997091565281 20134799.997091516852 20134799.999994747341 34800.008639964355 20134800.000080935657 8699984680.240291595459 5799995724.676659584045 20099999.988451600075 60464.442296400 2024-06-03T10:36:54.408940+00:00 20134800.002067390829 20134800.002067342401 20134800.000021625310 34800.013615789590 20134800.000058248639 8699986127.469381332397 5799996447.345855712891 20099999.988451600075 60464.442308001 2024-06-03T10:36:55.411290+00:00 20134799.999408930540 20134799.999408882111 20134800.000010956079 34800.010957332204 20134799.999962054193 8699985107.626058578491 5799995933.416158676147 20099999.988451600075 60464.442319556 2024-06-03T10:36:56.409632+00:00 20134799.999786678702 20134799.999786630273 20134800.000032443553 34800.011335077586 20134800.000055272132 8699985414.971303939819 5799996090.972861289978 20099999.988451600075 60464.442331143 2024-06-03T10:36:57.410785+00:00 20134800.000129591674 20134800.000129543245 20134800.000099018216 34800.011677991512 20134800.000166270882 8699985567.780614852905 5799996172.002388954163 20099999.988451600075 60464.442342642 2024-06-03T10:36:58.404254+00:00 20134799.999126881361 20134799.999126832932 20134799.999972678721 34800.010675282596 20134799.999923776835 8699985494.602653503418 5799996125.309555053711 20099999.988451600075 60464.442354273 2024-06-03T10:36:59.409152+00:00 20134799.999329511076 20134799.999329462647 20134800.000015866011 34800.010877910419 20134800.000051926821 8699985967.199460983276 5799996366.947478294373 20099999.988451600075 60464.442365848 2024-06-03T10:37:00.409218+00:00 20134800.002221867442 20134800.002221819013 20134800.000003665686 34800.013770266829 20134800.000046499074 8699986266.381917953491 5799996516.312471389771 20099999.988451600075 60464.442377476 2024-06-03T10:37:01.413921+00:00 20134799.998267952353 20134799.998267903924 20134799.999910287559 34800.009816351303 20134799.999894864857 8699985174.061847686768 5799995963.834444999695 20099999.988451600075 60464.442388834 2024-06-03T10:37:02.395239+00:00 20134800.000859584659 20134800.000859536231 20134799.999942265451 34800.012407985094 20134800.000070478767 8699985976.481742858887 5799996372.361583709717 20099999.988451600075 60464.442400409 2024-06-03T10:37:03.395355+00:00 20134800.000420670956 20134800.000420622528 20134799.999814711511 34800.011969072104 20134799.999808281660 8699985482.446783065796 5799996114.419284820557 20099999.988451600075 60464.442411996 2024-06-03T10:37:04.396474+00:00 20134799.998854514211 20134799.998854465783 20134799.999918758869 34800.010402913300 20134799.999922230840 8699985208.769845962524 5799995982.328670501709 20099999.988451600075 60464.442423554 2024-06-03T10:37:05.395094+00:00 20134799.999603513628 20134799.999603465199 20134799.999907363206 34800.011151912673 20134799.999924749136 8699985744.636701583862 5799996250.367050170898 20099999.988451600075 60464.442435196 2024-06-03T10:37:06.400948+00:00 20134799.999639108777 20134799.999639060348 20134800.000022687018 34800.011187508229 20134800.000061798841 8699985917.786188125610 5799996342.652139663696 20099999.988451600075 60464.442446742 2024-06-03T10:37:07.398535+00:00 20134800.000341933221 20134800.000341884792 20134799.999968487769 34800.011890332848 20134799.999988533556 8699986109.058872222900 5799996435.235852241516 20099999.988451600075 60464.442458281 2024-06-03T10:37:08.395522+00:00 20134799.999633379281 20134799.999633330852 20134799.999963000417 34800.011181781039 20134799.999975733459 8699985905.588830947876 5799996332.967463493347 20099999.988451600075 60464.442469887 2024-06-03T10:37:09.398253+00:00 20134800.000427234918 20134800.000427186489 20134800.000045418739 34800.011975636677 20134800.000107984990 8699986104.575073242188 5799996437.971054077148 20099999.988451600075 60464.442481433 2024-06-03T10:37:10.395814+00:00 20134800.001861076802 20134800.001861028373 20134800.000026844442 34800.013409475861 20134800.000106420368 8699985887.040203094482 5799996329.138484001160 20099999.988451600075 60464.442493012 2024-06-03T10:37:11.396239+00:00 20134799.998498279601 20134799.998498231173 20134800.000063993037 34800.010046681193 20134800.000056669116 8699985004.444101333618 5799995885.767406463623 20099999.988451600075 60464.442504585 2024-06-03T10:37:12.396131+00:00 20134800.000528436154 20134800.000528387725 20134799.999987844378 34800.012076836123 20134799.999942589551 8699985756.638465881348 5799996257.111280441284 20099999.988451600075 60464.442516160 2024-06-03T10:37:13.396239+00:00 20134800.000994332135 20134800.000994283706 20134800.000052943826 34800.012542732584 20134800.000074226409 8699985511.722919464111 5799996140.138400077820 20099999.988451600075 60464.442527757 2024-06-03T10:37:14.398196+00:00 20134799.998346269131 20134799.998346220702 20134800.000132717192 34800.009894670504 20134800.000205058604 8699985041.663684844971 5799995910.560188293457 20099999.988451600075 60464.442539312 2024-06-03T10:37:15.396595+00:00 20134800.000754818320 20134800.000754769892 20134800.000115565956 34800.012303217372 20134800.000176947564 8699985951.912073135376 5799996364.512976646423 20099999.988451600075 60464.442550885 2024-06-03T10:37:16.396457+00:00 20134800.000742372125 20134800.000742323697 20134800.000069659203 34800.012290773608 20134800.000022452325 8699985604.639955520630 5799996184.439766883850 20099999.988451600075 60464.442562616 2024-06-03T10:37:17.410047+00:00 20134799.998955897987 20134799.998955849558 20134800.000016152859 34800.010504299527 20134800.000043202192 8699985275.505514144897 5799996020.736989974976 20099999.988451600075 60464.442574153 2024-06-03T10:37:18.406814+00:00 20134800.002064548433 20134800.002064500004 20134799.999952018261 34800.013612947143 20134799.999997291714 8699985776.006486892700 5799996269.074662208557 20099999.988451600075 60464.442585678 2024-06-03T10:37:19.402608+00:00 20134799.997709009796 20134799.997708961368 20134800.000007312745 34800.009257410216 20134800.000066008419 8699984729.555536270142 5799995748.712317466736 20099999.988451600075 60464.442597325 2024-06-03T10:37:20.408917+00:00 20134799.999431964010 20134799.999431915581 20134799.999911770225 34800.010980364430 20134799.999874889851 8699985862.785213470459 5799996307.363895416260 20099999.988451600075 60464.442608783 2024-06-03T10:37:21.398897+00:00 20134800.001232326031 20134800.001232277602 20134799.999962911010 34800.012780726218 20134800.000066556036 8699986118.695644378662 5799996443.305204391479 20099999.988451600075 60464.442620508 2024-06-03T10:37:22.411929+00:00 20134799.999856952578 20134799.999856904149 20134799.999992497265 34800.011405353311 20134800.000143337995 8699985480.011083602905 5799996127.162172317505 20099999.988451600075 60464.442632064 2024-06-03T10:37:23.410316+00:00 20134800.000426970422 20134800.000426921993 20134799.999964997172 34800.011975371308 20134799.999864991754 8699985529.126588821411 5799996140.122126579285 20099999.988451600075 60464.442643621 2024-06-03T10:37:24.408824+00:00 20134799.998222719878 20134799.998222667724 20134799.999929048121 34800.009771118232 20134799.999824184924 8699985318.466205596924 5799996033.091620445251 20099999.988451600075 60464.442655206 2024-06-03T10:37:25.409766+00:00 20134800.000404655933 20134800.000404607505 20134800.000020604581 34800.011953057176 20134800.000091433525 8699986170.409366607666 5799996470.198688507080 20099999.988451600075 60464.442666764 2024-06-03T10:37:26.408419+00:00 20134800.000918667763 20134800.000918619335 20134799.999913644046 34800.012467069006 20134799.999885227531 8699985979.782613754272 5799996366.293345451355 20099999.988451600075 60464.442678313 2024-06-03T10:37:27.406218+00:00 20134799.999464903027 20134799.999464854598 20134799.999932214618 34800.011013302050 20134799.999969802797 8699985454.411539077759 5799996107.131829261780 20099999.988451600075 60464.442689974 2024-06-03T10:37:28.413750+00:00 20134800.001790728420 20134800.001790679991 20134800.000066142529 34800.013339129211 20134800.000072222203 8699985734.083019256592 5799996251.235009193420 20099999.988451600075 60464.442701493 2024-06-03T10:37:29.409052+00:00 20134799.999078921974 20134799.999078873545 20134799.999938171357 34800.010627323310 20134799.999855406582 8699984833.322942733765 5799995791.820940017700 20099999.988451600075 60464.442713089 2024-06-03T10:37:30.410871+00:00 20134799.999556653202 20134799.999556604773 20134799.999981936067 34800.011105052443 20134799.999878443778 8699985276.683803558350 5799996014.461226463318 20099999.988451600075 60464.442724641 2024-06-03T10:37:31.409011+00:00 20134799.999667145312 20134799.999667093158 20134800.000087022781 34800.011215543556 20134800.000102832913 8699985517.892343521118 5799996144.415119171143 20099999.988451600075 60464.442736214 2024-06-03T10:37:32.408837+00:00 20134800.000561676919 20134800.000561628491 20134800.000019200146 34800.012110075470 20134800.000070784241 8699985722.454858779907 5799996245.360929489136 20099999.988451600075 60464.442747801 2024-06-03T10:37:33.410017+00:00 20134800.000890668482 20134800.000890620053 20134799.999991293997 34800.012439069389 20134799.999942358583 8699985414.989328384399 5799996086.277118682861 20099999.988451600075 60464.442759387 2024-06-03T10:37:34.411042+00:00 20134800.000451631844 20134800.000451583415 20134800.000067532063 34800.012000033603 20134799.999992933124 8699985001.295627593994 5799995881.537618637085 20099999.988451600075 60464.442770982 2024-06-03T10:37:35.412864+00:00 20134799.997722141445 20134799.997722093016 20134799.999984819442 34800.009270543153 20134799.999912280589 8699984797.826005935669 5799995776.442234992981 20099999.988451600075 60464.442782546 2024-06-03T10:37:36.411974+00:00 20134800.000962454826 20134800.000962406397 20134800.000116329640 34800.012510855820 20134800.000180378556 8699985944.680601119995 5799996361.040347099304 20099999.988451600075 60464.442794087 2024-06-03T10:37:37.409171+00:00 20134800.001475937665 20134800.001475885510 20134800.000068567693 34800.013024336011 20134800.000076193362 8699985525.912555694580 5799996147.315229415894 20099999.988451600075 60464.442805668 2024-06-03T10:37:38.409716+00:00 20134799.999613344669 20134799.999613292515 20134800.000208288431 34800.011161742899 20134800.000302970409 8699984840.474296569824 5799995814.045204162598 20099999.988451600075 60464.442817288 2024-06-03T10:37:39.413649+00:00 20134799.999624878168 20134799.999624829739 20134800.000021804124 34800.011173278566 20134799.999896544963 8699985093.200281143188 5799995923.473750114441 20099999.988451600075 60464.442828805 2024-06-03T10:37:40.408763+00:00 20134799.997949205339 20134799.997949156910 20134800.000042706728 34800.009497605621 20134800.000025246292 8699985322.386054992676 5799996043.429078102112 20099999.988451600075 60464.442840445 2024-06-03T10:37:41.414458+00:00 20134800.000201497227 20134800.000201448798 20134799.999923005700 34800.011749897654 20134799.999900467694 8699986317.686826705933 5799996535.880496978760 20099999.988451600075 60464.442851960 2024-06-03T10:37:42.409308+00:00 20134800.000045314431 20134800.000045266002 20134799.999980457127 34800.011593715717 20134799.999992884696 8699986195.338426589966 5799996478.556879997253 20099999.988451600075 60464.442863619 2024-06-03T10:37:43.416674+00:00 20134800.002014003694 20134800.002013955265 20134800.000030249357 34800.013562403685 20134800.000084046274 8699986173.056674957275 5799996471.214447021484 20099999.988451600075 60464.442875112 2024-06-03T10:37:44.409681+00:00 20134800.000088267028 20134800.000088218600 20134800.000041410327 34800.011636668227 20134800.000048164278 8699985186.092178344727 5799995976.237134933472 20099999.988451600075 60464.442886540 2024-06-03T10:37:45.397053+00:00 20134799.999752223492 20134799.999752175063 20134799.999926950783 34800.011300624741 20134799.999949980527 8699985146.118772506714 5799995952.159502983093 20099999.988451600075 60464.442898112 2024-06-03T10:37:46.396916+00:00 20134799.998432442546 20134799.998432394117 20134800.000045873225 34800.009980842726 20134800.000103924423 8699985236.275300979614 5799996003.652093887329 20099999.988451600075 60464.442909825 2024-06-03T10:37:47.408833+00:00 20134800.000185262412 20134800.000185213983 20134799.999973136932 34800.011733662315 20134799.999990984797 8699986058.212522506714 5799996409.914850234985 20099999.988451600075 60464.442921418 2024-06-03T10:37:48.410529+00:00 20134800.002524226904 20134800.002524178475 20134799.999973304570 34800.014072625345 20134799.999990448356 8699985923.789600372314 5799996342.681034088135 20099999.988451600075 60464.442933033 2024-06-03T10:37:49.414058+00:00 20134799.997692789882 20134799.997692741454 20134799.999986231327 34800.009241191074 20134799.999976433814 8699984659.025430679321 5799995709.714980125427 20099999.988451600075 60464.442944570 2024-06-03T10:37:50.410868+00:00 20134799.999808590859 20134799.999808542430 20134800.000012259930 34800.011356990020 20134799.999947126955 8699985808.806417465210 5799996283.384403228760 20099999.988451600075 60464.442955976 2024-06-03T10:37:51.396329+00:00 20134800.001242604107 20134800.001242555678 20134799.999936349690 34800.012791004636 20134799.999937694520 8699985914.953857421875 5799996336.065110206604 20099999.988451600075 60464.442967574 2024-06-03T10:37:52.398376+00:00 20134799.998898793012 20134799.998898744583 20134799.999909479171 34800.010447193032 20134799.999941311777 8699985237.537864685059 5799995997.507849693298 20099999.988451600075 60464.442979252 2024-06-03T10:37:53.407397+00:00 20134800.000169429928 20134800.000169381499 20134799.999865002930 34800.011717830152 20134799.999775175005 8699985713.024682998657 5799996228.328855514526 20099999.988451600075 60464.442990877 2024-06-03T10:37:54.411740+00:00 20134799.999779626727 20134799.999779578298 20134799.999951273203 34800.011328025263 20134799.999881975353 8699985611.367420196533 5799996181.950228691101 20099999.988451600075 60464.443002454 2024-06-03T10:37:55.412076+00:00 20134800.000122833997 20134800.000122785568 20134799.999947391450 34800.011671234111 20134799.999990038574 8699985691.371633529663 5799996226.455011367798 20099999.988451600075 60464.443013977 2024-06-03T10:37:56.407592+00:00 20134799.999508485198 20134799.999508436769 20134800.000016249716 34800.011056886826 20134799.999997083098 8699985602.313280105591 5799996182.219342231750 20099999.988451600075 60464.443025601 2024-06-03T10:37:57.411955+00:00 20134800.000975262374 20134800.000975213945 20134799.999966837466 34800.012523661906 20134799.999861255288 8699985868.655498504639 5799996309.730847358704 20099999.988451600075 60464.443037153 2024-06-03T10:37:58.410028+00:00 20134799.998509850353 20134799.998509801924 20134800.000008784235 34800.010058250744 20134799.999903850257 8699985351.737630844116 5799996053.046762466431 20099999.988451600075 60464.443048663 2024-06-03T10:37:59.404539+00:00 20134800.000995755196 20134800.000995706767 20134799.999952636659 34800.012544154160 20134799.999891996384 8699986111.718620300293 5799996432.543427467346 20099999.988451600075 60464.443060260 2024-06-03T10:38:00.406456+00:00 20134799.999153405428 20134799.999153356999 20134800.000016666949 34800.010701805477 20134800.000062398612 8699985596.530923843384 5799996182.049582481384 20099999.988451600075 60464.443072469 2024-06-03T10:38:01.461332+00:00 20134800.002322234213 20134800.002322185785 20134799.999984625727 34800.013870634350 20134800.000064082444 8699986013.186323165894 5799996390.447419166565 20099999.988451600075 60464.443083496 2024-06-03T10:38:02.414024+00:00 20134799.999115157872 20134799.999115109444 20134800.000123750418 34800.010663556830 20134800.000124257058 8699984870.211791992188 5799995821.467436790466 20099999.988451600075 60464.443095005 2024-06-03T10:38:03.408446+00:00 20134800.000358194113 20134800.000358145684 20134800.000072736293 34800.011906595326 20134800.000127673149 8699985391.184633255005 5799996082.096224784851 20099999.988451600075 60464.443106422 2024-06-03T10:38:04.394885+00:00 20134799.999903701246 20134799.999903652817 20134799.999929811805 34800.011452101367 20134799.999894440174 8699985188.095478057861 5799995970.833650588989 20099999.988451600075 60464.443118012 2024-06-03T10:38:05.396220+00:00 20134800.001460358500 20134800.001460310072 20134800.000002298504 34800.013008758193 20134799.999921321869 8699985225.217895507812 5799995990.514955520630 20099999.988451600075 60464.443129601 2024-06-03T10:38:06.397574+00:00 20134799.997433092445 20134799.997433044016 20134799.999966651201 34800.008981492414 20134799.999937262386 8699984501.116771697998 5799995629.128520011902 20099999.988451600075 60464.443141205 2024-06-03T10:38:07.400156+00:00 20134800.000741254538 20134800.000741206110 20134800.000004213303 34800.012289654522 20134800.000006586313 8699985763.178899765015 5799996263.048156738281 20099999.988451600075 60464.443152722 2024-06-03T10:38:08.395198+00:00 20134799.999653771520 20134799.999653723091 20134800.000017426908 34800.011202171365 20134800.000041633844 8699985396.252155303955 5799996081.045046806335 20099999.988451600075 60464.443164322 2024-06-03T10:38:09.397386+00:00 20134800.000263202935 20134800.000263154507 20134799.999974656850 34800.011811602279 20134799.999941918999 8699985569.005159378052 5799996163.266792297363 20099999.988451600075 60464.443175888 2024-06-03T10:38:10.396723+00:00 20134800.001124519855 20134800.001124471426 20134800.000059526414 34800.012672919736 20134800.000111281872 8699985460.215637207031 5799996115.928781509399 20099999.988451600075 60464.443187441 2024-06-03T10:38:11.394865+00:00 20134799.997981496155 20134799.997981447726 20134800.000008411705 34800.009529897397 20134800.000024963170 8699984897.026388168335 5799995830.737517356873 20099999.988451600075 60464.443199041 2024-06-03T10:38:12.397135+00:00 20134800.000593781471 20134800.000593733042 20134799.999890860170 34800.012142182160 20134799.999787367880 8699985886.385572433472 5799996315.517369270325 20099999.988451600075 60464.443210591 2024-06-03T10:38:13.395027+00:00 20134799.998642999679 20134799.998642947525 20134799.999959271401 34800.010191397902 20134799.999936733395 8699985562.415348052979 5799996159.755787849426 20099999.988451600075 60464.443222245 2024-06-03T10:38:14.402001+00:00 20134800.001032996923 20134800.001032948494 20134799.999966882169 34800.012581397219 20134799.999975617975 8699986192.904386520386 5799996476.620459556580 20099999.988451600075 60464.443233791 2024-06-03T10:38:15.399501+00:00 20134800.002372056246 20134800.002372007817 20134800.000226274133 34800.013920455895 20134800.000208351761 8699985738.587553024292 5799996259.159305572510 20099999.988451600075 60464.443245378 2024-06-03T10:38:16.400655+00:00 20134799.998011816293 20134799.998011767864 20134800.000181186944 34800.009560218044 20134800.000161129981 8699984665.116323471069 5799995720.456116676331 20099999.988451600075 60464.443256903 2024-06-03T10:38:17.396422+00:00 20134800.000402912498 20134800.000402864069 20134799.999992541969 34800.011951312263 20134799.999899908900 8699985715.033529281616 5799996234.530408859253 20099999.988451600075 60464.443268488 2024-06-03T10:38:18.397361+00:00 20134800.000771135092 20134800.000771086663 20134800.000071451068 34800.012319535272 20134800.000047251582 8699985490.277481079102 5799996128.291793823242 20099999.988451600075 60464.443280089 2024-06-03T10:38:19.399657+00:00 20134799.998929683119 20134799.998929634690 20134800.000035751611 34800.010478082288 20134799.999940406531 8699985166.675283432007 5799995962.038768768311 20099999.988451600075 60464.443291622 2024-06-03T10:38:20.396183+00:00 20134800.000717479736 20134800.000717431307 20134799.999910004437 34800.012265879050 20134799.999911803752 8699985696.402238845825 5799996225.710401535034 20099999.988451600075 60464.443303197 2024-06-03T10:38:21.396228+00:00 20134800.000218156725 20134800.000218108296 20134800.000039987266 34800.011766557596 20134800.000028312206 8699985273.593524932861 5799996019.160540580750 20099999.988451600075 60464.443314770 2024-06-03T10:38:22.396140+00:00 20134799.999252784997 20134799.999252736568 20134799.999937068671 34800.010801185577 20134799.999803151935 8699985212.409074783325 5799995979.186651229858 20099999.988451600075 60464.443326351 2024-06-03T10:38:23.396719+00:00 20134799.999832328409 20134799.999832279980 20134799.999936327338 34800.011380726835 20134800.000033654273 8699985539.738399505615 5799996152.455652236938 20099999.988451600075 60464.443337922 2024-06-03T10:38:24.396440+00:00 20134800.001286055893 20134800.001286007464 20134799.999902836978 34800.012834456822 20134799.999946285039 8699985562.838068008423 5799996160.365088462830 20099999.988451600075 60464.443349482 2024-06-03T10:38:25.395289+00:00 20134799.999081272632 20134799.999081224203 20134799.999928079545 34800.010629671197 20134799.999912213534 8699984887.466768264771 5799995821.259692192078 20099999.988451600075 60464.443361071 2024-06-03T10:38:26.396534+00:00 20134799.998270336539 20134799.998270288110 20134799.999975159764 34800.009818737635 20134799.999862756580 8699985315.002508163452 5799996032.966893196106 20099999.988451600075 60464.443372651 2024-06-03T10:38:27.397099+00:00 20134800.002354979515 20134800.002354931086 20134799.999894287437 34800.013903380735 20134799.999784458429 8699986175.253227233887 5799996459.829897880554 20099999.988451600075 60464.443384210 2024-06-03T10:38:28.395749+00:00 20134799.998886119574 20134799.998886071146 20134800.000140707940 34800.010434520649 20134800.000131521374 8699984960.526744842529 5799995866.927609443665 20099999.988451600075 60464.443395798 2024-06-03T10:38:29.396917+00:00 20134800.000012908131 20134800.000012859702 20134800.000115651637 34800.011561306703 20134800.000109702349 8699985634.384832382202 5799996202.947481155396 20099999.988451600075 60464.443407359 2024-06-03T10:38:30.395774+00:00 20134799.999018322676 20134799.999018274248 20134800.000119447708 34800.010566722201 20134800.000130333006 8699985642.334520339966 5799996207.781911849976 20099999.988451600075 60464.443418938 2024-06-03T10:38:31.396229+00:00 20134800.002722293139 20134800.002722244710 20134800.000111777335 34800.014270694359 20134800.000102147460 8699986222.116416931152 5799996496.498476982117 20099999.988451600075 60464.443430521 2024-06-03T10:38:32.396995+00:00 20134799.997405827045 20134799.997405778617 20134799.999998912215 34800.008954225515 20134799.999965384603 8699984879.265228271484 5799995819.374496459961 20099999.988451600075 60464.443442081 2024-06-03T10:38:33.395768+00:00 20134800.002055738121 20134800.002055689692 20134800.000086341053 34800.013604138083 20134800.000143367797 8699986198.612804412842 5799996486.464273452759 20099999.988451600075 60464.443453658 2024-06-03T10:38:34.396065+00:00 20134799.998676553369 20134799.998676504940 20134799.999956041574 34800.010224952435 20134799.999950088561 8699985175.304931640625 5799995966.757010459900 20099999.988451600075 60464.443465267 2024-06-03T10:38:35.399095+00:00 20134800.001263435930 20134800.001263387501 20134799.999930594116 34800.012811834902 20134799.999828189611 8699985807.274417877197 5799996277.662586212158 20099999.988451600075 60464.443476805 2024-06-03T10:38:36.396004+00:00 20134800.000030141324 20134800.000030092895 20134799.999959956855 34800.011578542057 20134799.999979298562 8699985160.091005325317 5799995960.366995811462 20099999.988451600075 60464.443488386 2024-06-03T10:38:37.396526+00:00 20134799.999676708132 20134799.999676659703 20134799.999942328781 34800.011225108537 20134799.999892611057 8699985107.758949279785 5799995930.589077949524 20099999.988451600075 60464.443499966 2024-06-03T10:38:38.397041+00:00 20134800.000416424125 20134800.000416375697 20134799.999935157597 34800.011964823439 20134799.999937687069 8699985251.321586608887 5799996004.248554229736 20099999.988451600075 60464.443511531 2024-06-03T10:38:39.396306+00:00 20134799.999712765217 20134799.999712713063 20134799.999893523753 34800.011261163432 20134799.999849870801 8699984994.730859756470 5799995872.294232368469 20099999.988451600075 60464.443523169 2024-06-03T10:38:40.401866+00:00 20134800.000120442361 20134800.000120393932 20134799.999891769141 34800.011668843130 20134799.999923493713 8699985081.252742767334 5799995918.622690200806 20099999.988451600075 60464.443534876 2024-06-03T10:38:41.413267+00:00 20134799.999566823244 20134799.999566774815 20134800.000016570091 34800.011115223679 20134800.000131253153 8699985002.315374374390 5799995887.810701370239 20099999.988451600075 60464.443546255 2024-06-03T10:38:42.396445+00:00 20134799.996903732419 20134799.996903683990 20134799.999973248690 34800.008452132621 20134799.999909512699 8699985194.357349395752 5799995974.592548370361 20099999.988451600075 60464.443557820 2024-06-03T10:38:43.395636+00:00 20134800.001445349306 20134800.001445300877 20134799.999974686652 34800.012993750679 20134799.999884881079 8699986754.822511672974 5799996753.798831939697 20099999.988451600075 60464.443569399 2024-06-03T10:38:44.396055+00:00 20134800.002184908837 20134800.002184860408 20134800.000000052154 34800.013733309228 20134799.999974884093 8699986031.619190216064 5799996395.947297096252 20099999.988451600075 60464.443581106 2024-06-03T10:38:45.407549+00:00 20134799.998702727258 20134799.998702678829 20134799.999982986599 34800.010251127445 20134799.999984119087 8699984902.147329330444 5799995831.596113204956 20099999.988451600075 60464.443592714 2024-06-03T10:38:46.410490+00:00 20134799.999287240207 20134799.999287191778 20134800.000106550753 34800.010835639572 20134800.000074163079 8699985602.808870315552 5799996185.678728103638 20099999.988451600075 60464.443604267 2024-06-03T10:38:47.408653+00:00 20134800.001989036798 20134800.001988988370 20134800.000117342919 34800.013537435407 20134800.000164669007 8699986006.395589828491 5799996391.243201255798 20099999.988451600075 60464.443615698 2024-06-03T10:38:48.396318+00:00 20134799.999810203910 20134799.999810155481 20134800.000125966966 34800.011358603682 20134800.000123046339 8699985071.397220611572 5799995922.009818077087 20099999.988451600075 60464.443627264 2024-06-03T10:38:49.395599+00:00 20134799.999501783401 20134799.999501734972 20134800.000072691590 34800.011050181958 20134800.000114895403 8699985224.187450408936 5799995998.065302848816 20099999.988451600075 60464.443638842 2024-06-03T10:38:50.395946+00:00 20134799.999926850200 20134799.999926801771 20134799.999927379191 34800.011475249739 20134799.999908257276 8699985471.752141952515 5799996113.237658500671 20099999.988451600075 60464.443650606 2024-06-03T10:38:51.412352+00:00 20134800.000852037221 20134800.000851988792 20134800.000013403594 34800.012400438747 20134800.000077787787 8699985484.018516540527 5799996126.434688568115 20099999.988451600075 60464.443662147 2024-06-03T10:38:52.409464+00:00 20134799.999468918890 20134799.999468870461 20134799.999971807003 34800.011017320030 20134799.999922506511 8699985053.899347305298 5799995904.904898643494 20099999.988451600075 60464.443673703 2024-06-03T10:38:53.407984+00:00 20134799.999878354371 20134799.999878305942 20134800.000021185726 34800.011426755438 20134799.999977182597 8699985319.814237594604 5799996040.140654563904 20099999.988451600075 60464.443685298 2024-06-03T10:38:54.409766+00:00 20134799.999107982963 20134799.999107930809 20134800.000021506101 34800.010656381361 20134799.999979950488 8699985404.688367843628 5799996082.692947387695 20099999.988451600075 60464.443696742 2024-06-03T10:38:55.398510+00:00 20134799.999809674919 20134799.999809626490 20134800.000010624528 34800.011358074720 20134800.000027589500 8699985841.422119140625 5799996303.044782638550 20099999.988451600075 60464.443708448 2024-06-03T10:38:56.409893+00:00 20134800.000669065863 20134800.000669017434 20134800.000027429312 34800.012217467003 20134799.999954912812 8699985948.015764236450 5799996353.313521385193 20099999.988451600075 60464.443720045 2024-06-03T10:38:57.411843+00:00 20134799.999835856259 20134799.999835807830 20134800.000038247555 34800.011384255246 20134800.000044003129 8699985646.920804977417 5799996206.478132247925 20099999.988451600075 60464.443731606 2024-06-03T10:38:58.410799+00:00 20134800.001685164869 20134800.001685116440 20134799.999958641827 34800.013233565260 20134799.999946303666 8699985708.051830291748 5799996232.972742080688 20099999.988451600075 60464.443743156 2024-06-03T10:38:59.408653+00:00 20134799.997610360384 20134799.997610311955 20134800.000026099384 34800.009158760469 20134800.000040203333 8699984873.860960006714 5799995819.789771080017 20099999.988451600075 60464.443754749 2024-06-03T10:39:00.410308+00:00 20134800.002385027707 20134800.002384979278 20134799.999949544668 34800.013933428032 20134799.999926034361 8699986055.239200592041 5799996405.721817016602 20099999.988451600075 60464.443766328 2024-06-03T10:39:01.410732+00:00 20134799.997418273240 20134799.997418224812 20134800.000108800828 34800.008966672387 20134800.000198997557 8699984873.733934402466 5799995826.342710494995 20099999.988451600075 60464.443777710 2024-06-03T10:39:02.394143+00:00 20134800.001766521484 20134800.001766473055 20134800.000023622066 34800.013314920638 20134799.999925151467 8699986203.787919998169 5799996479.959379196167 20099999.988451600075 60464.443789301 2024-06-03T10:39:03.395539+00:00 20134800.000444348902 20134800.000444300473 20134799.999986819923 34800.011992750493 20134799.999918580055 8699985336.539278030396 5799996046.061386108398 20099999.988451600075 60464.443800865 2024-06-03T10:39:04.394766+00:00 20134799.999577827752 20134799.999577779323 20134799.999965924770 34800.011126229161 20134799.999990802258 8699985087.225770950317 5799995924.413901329041 20099999.988451600075 60464.443812472 2024-06-03T10:39:05.397553+00:00 20134799.998371310532 20134799.998371262103 20134800.000015020370 34800.009919709613 20134800.000101830810 8699985290.716041564941 5799996030.785230636597 20099999.988451600075 60464.443824109 2024-06-03T10:39:06.403035+00:00 20134800.001618307084 20134800.001618258655 20134800.000049367547 34800.013166707424 20134800.000031553209 8699986124.324609756470 5799996444.661270141602 20099999.988451600075 60464.443835597 2024-06-03T10:39:07.395540+00:00 20134799.999472413212 20134799.999472364783 20134800.000039122999 34800.011020814425 20134800.000099088997 8699985349.544754028320 5799996060.085365295410 20099999.988451600075 60464.443847182 2024-06-03T10:39:08.396516+00:00 20134800.001401867718 20134800.001401819289 20134799.999945040792 34800.012950266486 20134800.000041835010 8699985605.438899993896 5799996185.646818161011 20099999.988451600075 60464.443858752 2024-06-03T10:39:09.396159+00:00 20134799.997511692345 20134799.997511643916 20134799.999936096370 34800.009060093500 20134799.999929241836 8699984853.529254913330 5799995805.000591278076 20099999.988451600075 60464.443870340 2024-06-03T10:39:10.397337+00:00 20134800.001902900636 20134800.001902852207 20134800.000004224479 34800.013451299485 20134799.999944359064 8699986093.742767333984 5799996425.737243652344 20099999.988451600075 60464.443881921 2024-06-03T10:39:11.397943+00:00 20134799.997718196362 20134799.997718147933 20134799.999958988279 34800.009266596382 20134799.999888021499 8699985143.818616867065 5799995948.427772521973 20099999.988451600075 60464.443893493 2024-06-03T10:39:12.397757+00:00 20134800.001968234777 20134800.001968186349 20134800.000042218715 34800.013516636252 20134800.000035431236 8699986264.847316741943 5799996515.084181785583 20099999.988451600075 60464.443905047 2024-06-03T10:39:13.396073+00:00 20134799.998900789768 20134799.998900741339 20134800.000012367964 34800.010449189853 20134799.999993231148 8699985327.261491775513 5799996044.532911300659 20099999.988451600075 60464.443916611 2024-06-03T10:39:14.395236+00:00 20134800.001510232687 20134800.001510184258 20134799.999998759478 34800.013058632641 20134800.000037830323 8699985852.772583007812 5799996309.146741867065 20099999.988451600075 60464.443928213 2024-06-03T10:39:15.397568+00:00 20134799.997327987105 20134799.997327938676 20134799.999894309789 34800.008876388834 20134799.999871589243 8699985089.490455627441 5799995920.578956604004 20099999.988451600075 60464.443939765 2024-06-03T10:39:16.395720+00:00 20134800.002526834607 20134800.002526786178 20134799.999872524291 34800.014075236380 20134799.999907273799 8699986359.338920593262 5799996556.990103721619 20099999.988451600075 60464.443951340 2024-06-03T10:39:17.395804+00:00 20134799.999061785638 20134799.999061737210 20134799.999917749316 34800.010610186713 20134800.000027820468 8699985041.124540328979 5799995902.905734062195 20099999.988451600075 60464.443962920 2024-06-03T10:39:18.396248+00:00 20134799.999818261713 20134799.999818213284 20134799.999924644828 34800.011366660226 20134799.999907601625 8699985452.829668045044 5799996103.749173164368 20099999.988451600075 60464.443974480 2024-06-03T10:39:19.395026+00:00 20134799.999368492514 20134799.999368444085 20134799.999904684722 34800.010916893116 20134799.999884583056 8699985525.510759353638 5799996139.130539894104 20099999.988451600075 60464.443986093 2024-06-03T10:39:20.398443+00:00 20134799.999226320535 20134799.999226272106 20134800.000098772347 34800.010774722192 20134800.000178813934 8699985833.259986877441 5799996305.264773368835 20099999.988451600075 60464.443997645 2024-06-03T10:39:21.396513+00:00 20134800.001704230905 20134800.001704182476 20134799.999989673495 34800.013252630997 20134800.000003334135 8699986241.063430786133 5799996501.854923248291 20099999.988451600075 60464.444009214 2024-06-03T10:39:22.396042+00:00 20134800.001030642539 20134800.001030594110 20134800.000030253083 34800.012579042865 20134800.000104717910 8699985397.398044586182 5799996084.246457099915 20099999.988451600075 60464.444020791 2024-06-03T10:39:23.396290+00:00 20134799.998694080859 20134799.998694028705 20134800.000136297196 34800.010242479191 20134800.000242296606 8699984917.651575088501 5799995850.105704307556 20099999.988451600075 60464.444032358 2024-06-03T10:39:24.395740+00:00 20134800.000466145575 20134800.000466097146 20134800.000032693148 34800.012014547319 20134799.999942686409 8699985611.388727188110 5799996184.490521430969 20099999.988451600075 60464.444043943 2024-06-03T10:39:25.396705+00:00 20134800.001591786742 20134800.001591738313 20134800.000111211091 34800.013140185431 20134800.000234842300 8699985436.948591232300 5799996109.443579673767 20099999.988451600075 60464.444055506 2024-06-03T10:39:26.395763+00:00 20134799.998611088842 20134799.998611040413 20134799.999999925494 34800.010159488949 20134799.999975506216 8699984642.198383331299 5799995701.262760162354 20099999.988451600075 60464.444067167 2024-06-03T10:39:27.403248+00:00 20134799.998729798943 20134799.998729750514 20134800.000078912824 34800.010278199530 20134800.000120706856 8699985373.931804656982 5799996073.179519653320 20099999.988451600075 60464.444078650 2024-06-03T10:39:28.395380+00:00 20134800.000426400453 20134800.000426352024 20134799.999946571887 34800.011974802081 20134799.999972797930 8699986008.480041503906 5799996384.290817260742 20099999.988451600075 60464.444090217 2024-06-03T10:39:29.394756+00:00 20134799.999061711133 20134799.999061662704 20134800.000048570335 34800.010610110294 20134800.000042788684 8699985787.133184432983 5799996276.533648490906 20099999.988451600075 60464.444101807 2024-06-03T10:39:30.396101+00:00 20134800.000503394753 20134800.000503346324 20134799.999990426004 34800.012051793834 20134799.999861709774 8699986271.617134094238 5799996511.230671882629 20099999.988451600075 60464.444113376 2024-06-03T10:39:31.395671+00:00 20134800.000778760761 20134800.000778712332 20134799.999985639006 34800.012327161297 20134800.000013940036 8699986032.740859985352 5799996398.135493278503 20099999.988451600075 60464.444124954 2024-06-03T10:39:32.396031+00:00 20134799.999689709395 20134799.999689657241 20134799.999873381108 34800.011238107683 20134799.999885074794 8699985581.728595733643 5799996167.259922981262 20099999.988451600075 60464.444136526 2024-06-03T10:39:33.395807+00:00 20134800.000712383538 20134800.000712335110 20134799.999893374741 34800.012260783558 20134799.999840535223 8699985684.940980911255 5799996217.010365486145 20099999.988451600075 60464.444148095 2024-06-03T10:39:34.395385+00:00 20134800.001393910497 20134800.001393862069 20134799.999953940511 34800.012942310554 20134799.999923449010 8699985289.934167861938 5799996022.961660385132 20099999.988451600075 60464.444159660 2024-06-03T10:39:35.394580+00:00 20134799.996929422021 20134799.996929373592 20134799.999966297299 34800.008477822965 20134799.999856464565 8699984572.343864440918 5799995661.375488281250 20099999.988451600075 60464.444171244 2024-06-03T10:39:36.395494+00:00 20134800.002174291760 20134800.002174243331 20134799.999960836023 34800.013722690885 20134799.999915163964 8699986100.053848266602 5799996427.676235198975 20099999.988451600075 60464.444182858 2024-06-03T10:39:37.398945+00:00 20134799.998044293374 20134799.998044244945 20134800.000084497035 34800.009592692993 20134800.000119503587 8699985019.030361175537 5799995895.678673744202 20099999.988451600075 60464.444194397 2024-06-03T10:39:38.395892+00:00 20134800.001787088811 20134800.001787036657 20134800.000085238367 34800.013335486990 20134800.000125400722 8699986030.739191055298 5799996401.778877258301 20099999.988451600075 60464.444205970 2024-06-03T10:39:39.395776+00:00 20134800.000103186816 20134800.000103138387 20134800.000038597733 34800.011651585650 20134799.999946385622 8699985165.116235733032 5799995961.508396148682 20099999.988451600075 60464.444217551 2024-06-03T10:39:40.396413+00:00 20134799.998028241098 20134799.998028192669 20134800.000121746212 34800.009576640834 20134800.000032737851 8699985169.498746871948 5799995967.297704696655 20099999.988451600075 60464.444229116 2024-06-03T10:39:41.395594+00:00 20134800.001802574843 20134800.001802522689 20134799.999998576939 34800.013350972949 20134799.999901946634 8699986182.876323699951 5799996468.536830902100 20099999.988451600075 60464.444240697 2024-06-03T10:39:42.396218+00:00 20134799.999562948942 20134799.999562900513 20134799.999929703772 34800.011111350228 20134799.999831303954 8699985267.903781890869 5799996008.107007026672 20099999.988451600075 60464.444252268 2024-06-03T10:39:43.396007+00:00 20134800.001431468874 20134800.001431420445 20134799.999969817698 34800.012979867679 20134799.999967239797 8699985455.671653747559 5799996107.655067443848 20099999.988451600075 60464.444263846 2024-06-03T10:39:44.396248+00:00 20134799.998010978103 20134799.998010929674 20134799.999989923090 34800.009559378741 20134799.999939825386 8699984716.200830459595 5799995736.777393341064 20099999.988451600075 60464.444275414 2024-06-03T10:39:45.395751+00:00 20134800.002642419189 20134800.002642370760 20134800.000045455992 34800.014190819093 20134800.000069200993 8699985740.693475723267 5799996254.414381980896 20099999.988451600075 60464.444286985 2024-06-03T10:39:46.395508+00:00 20134799.997500080615 20134799.997500032187 20134799.999938972294 34800.009048480424 20134799.999970842153 8699984425.480243682861 5799995592.709417343140 20099999.988451600075 60464.444298564 2024-06-03T10:39:47.395919+00:00 20134800.002245776355 20134800.002245727926 20134800.000002354383 34800.013794176215 20134800.000096671283 8699985619.054052352905 5799996194.739235877991 20099999.988451600075 60464.444310128 2024-06-03T10:39:48.395053+00:00 20134799.998357877135 20134799.998357828707 20134800.000088170171 34800.009906278894 20134800.000167012215 8699984545.426450729370 5799995660.856299400330 20099999.988451600075 60464.444321719 2024-06-03T10:39:49.396537+00:00 20134800.001928549260 20134800.001928500831 20134799.999988846481 34800.013476949141 20134799.999978318810 8699985376.883813858032 5799996068.722657203674 20099999.988451600075 60464.444333289 2024-06-03T10:39:50.396132+00:00 20134799.998137451708 20134799.998137403280 20134800.000050831586 34800.009685853038 20134800.000154528767 8699984440.425922393799 5799995607.835855484009 20099999.988451600075 60464.444344888 2024-06-03T10:39:51.398295+00:00 20134799.998360078782 20134799.998360030353 20134799.999953135848 34800.009908480133 20134799.999974835664 8699985348.385574340820 5799996054.328359603882 20099999.988451600075 60464.444356448 2024-06-03T10:39:52.397134+00:00 20134800.000796180218 20134800.000796131790 20134799.999941512942 34800.012344580085 20134799.999875258654 8699986164.682580947876 5799996458.327782630920 20099999.988451600075 60464.444368013 2024-06-03T10:39:53.396300+00:00 20134799.999799959362 20134799.999799910933 20134799.999990679324 34800.011348359920 20134800.000084374100 8699985733.332923889160 5799996251.366157531738 20099999.988451600075 60464.444379738 2024-06-03T10:39:54.409359+00:00 20134800.000325847417 20134800.000325798988 20134799.999999202788 34800.011874247808 20134800.000054161996 8699985831.386260986328 5799996299.133990287781 20099999.988451600075 60464.444391261 2024-06-03T10:39:55.404956+00:00 20134799.998938102275 20134799.998938053846 20134800.000095743686 34800.010486502339 20134800.000092320144 8699985684.385049819946 5799996227.223278045654 20099999.988451600075 60464.444402957 2024-06-03T10:39:56.415494+00:00 20134800.001969490200 20134800.001969441772 20134799.999969542027 34800.013517891908 20134799.999899499118 8699986261.179096221924 5799996507.586112976074 20099999.988451600075 60464.444414461 2024-06-03T10:39:57.409475+00:00 20134800.000486545265 20134800.000486496836 20134799.999983172864 34800.012034946529 20134799.999896012247 8699985222.759262084961 5799995988.230881690979 20099999.988451600075 60464.444425882 2024-06-03T10:39:58.396200+00:00 20134799.999224290252 20134799.999224241823 20134800.000088009983 34800.010772691523 20134799.999970506877 8699985030.600709915161 5799995895.255538940430 20099999.988451600075 60464.444437635 2024-06-03T10:39:59.411673+00:00 20134799.999344911426 20134799.999344862998 20134800.000056128949 34800.010893310318 20134799.999945025891 8699985445.175735473633 5799996101.481418609619 20099999.988451600075 60464.444449163 2024-06-03T10:40:00.407670+00:00 20134800.000272762030 20134800.000272713602 20134800.000002186745 34800.011821162392 20134799.999980591238 8699985804.730304718018 5799996282.740550041199 20099999.988451600075 60464.444460759 2024-06-03T10:40:01.409569+00:00 20134800.000212609768 20134800.000212561339 20134800.000003565103 34800.011761010763 20134800.000069923699 8699985648.899810791016 5799996208.547492980957 20099999.988451600075 60464.444472325 2024-06-03T10:40:02.408878+00:00 20134800.000728607178 20134800.000728558749 20134799.999965276569 34800.012277006594 20134799.999947030097 8699985540.297603607178 5799996149.125805854797 20099999.988451600075 60464.444483872 2024-06-03T10:40:03.406518+00:00 20134799.999581843615 20134799.999581795186 20134799.999980699271 34800.011130243613 20134800.000117715448 8699985169.086650848389 5799995970.632206916809 20099999.988451600075 60464.444495708 2024-06-03T10:40:04.429134+00:00 20134800.000087514520 20134800.000087466091 20134799.999890301377 34800.011635914889 20134799.999935045838 8699985328.660942077637 5799996042.808176040649 20099999.988451600075 60464.444507052 2024-06-03T10:40:05.409295+00:00 20134800.000296358019 20134800.000296309590 20134799.999996215105 34800.011844758148 20134800.000001080334 8699985258.898740768433 5799996010.678444862366 20099999.988451600075 60464.444518494 2024-06-03T10:40:06.397935+00:00 20134800.000415209681 20134800.000415161252 20134799.999958705157 34800.011963609402 20134799.999879710376 8699985102.966239929199 5799995927.655111312866 20099999.988451600075 60464.444530242 2024-06-03T10:40:07.412905+00:00 20134799.999848306179 20134799.999848254025 20134799.999899294227 34800.011396704307 20134799.999876312912 8699984881.479597091675 5799995816.770323753357 20099999.988451600075 60464.444541826 2024-06-03T10:40:08.413737+00:00 20134799.999433632940 20134799.999433584511 20134799.999949682504 34800.010982032472 20134800.000070977956 8699984896.901988983154 5799995832.592637062073 20099999.988451600075 60464.444553396 2024-06-03T10:40:09.413370+00:00 20134800.000567443669 20134800.000567395240 20134799.999874614179 34800.012115844707 20134799.999766461551 8699985126.581249237061 5799995934.743984222412 20099999.988451600075 60464.444564858 2024-06-03T10:40:10.403754+00:00 20134799.999518707395 20134799.999518658966 20134799.999993100762 34800.011067106549 20134799.999983314425 8699984835.406682968140 5799995798.192296981812 20099999.988451600075 60464.444576344 2024-06-03T10:40:11.396175+00:00 20134799.998034659773 20134799.998034611344 20134800.000059872866 34800.009583058993 20134800.000105615705 8699985067.086923599243 5799995919.128322601318 20099999.988451600075 60464.444588009 2024-06-03T10:40:12.403983+00:00 20134800.000912826508 20134800.000912774354 20134800.000011879951 34800.012461224644 20134800.000159826130 8699986093.578514099121 5799996434.632826805115 20099999.988451600075 60464.444599498 2024-06-03T10:40:13.396579+00:00 20134800.000382572412 20134800.000382523984 20134799.999985944480 34800.011930973480 20134799.999990344048 8699985600.377496719360 5799996180.970639228821 20099999.988451600075 60464.444611152 2024-06-03T10:40:14.403535+00:00 20134800.000284675509 20134800.000284627080 20134800.000090297312 34800.011833076147 20134800.000173009932 8699985464.100187301636 5799996120.443121910095 20099999.988451600075 60464.444622624 2024-06-03T10:40:15.394666+00:00 20134799.999243985862 20134799.999243937433 20134800.000024911016 34800.010792384819 20134800.000135328621 8699985337.885025024414 5799996055.765367507935 20099999.988451600075 60464.444634262 2024-06-03T10:40:16.400266+00:00 20134800.003071688116 20134800.003071639687 20134800.000051870942 34800.014620089678 20134800.000040005893 8699985711.462209701538 5799996238.582263946533 20099999.988451600075 60464.444645791 2024-06-03T10:40:17.396342+00:00 20134799.997908078134 20134799.997908025980 20134800.000046338886 34800.009456476379 20134799.999967623502 8699984222.159486770630 5799995490.914958000183 20099999.988451600075 60464.444657341 2024-06-03T10:40:18.394284+00:00 20134800.000446476042 20134800.000446427613 20134800.000017434359 34800.011994876062 20134799.999968338758 8699985293.418931961060 5799996026.574474334717 20099999.988451600075 60464.444668922 2024-06-03T10:40:19.394868+00:00 20134799.999744404107 20134799.999744355679 20134799.999942030758 34800.011292803458 20134799.999976795167 8699985063.192165374756 5799995911.813407897949 20099999.988451600075 60464.444680555 2024-06-03T10:40:20.399971+00:00 20134800.001143913716 20134800.001143865287 20134799.999937854707 34800.012692312310 20134800.000000320375 8699985134.341381072998 5799995948.368169784546 20099999.988451600075 60464.444692079 2024-06-03T10:40:21.395625+00:00 20134799.996055427939 20134799.996055375785 20134800.000044960529 34800.007603826030 20134800.000065773726 8699984572.795816421509 5799995670.322649955750 20099999.988451600075 60464.444703654 2024-06-03T10:40:22.395687+00:00 20134800.002356417477 20134800.002356369048 20134800.000045165420 34800.013904818385 20134800.000086609274 8699986559.010917663574 5799996664.298409461975 20099999.988451600075 60464.444715253 2024-06-03T10:40:23.397848+00:00 20134800.001523908228 20134800.001523856074 20134799.999970801175 34800.013072306399 20134799.999915443361 8699985398.405033111572 5799996076.863493919373 20099999.988451600075 60464.444726877 2024-06-03T10:40:24.402181+00:00 20134799.998569376767 20134799.998569328338 20134800.000062733889 34800.010117778453 20134800.000011347234 8699984622.827959060669 5799995693.070946693420 20099999.988451600075 60464.444738379 2024-06-03T10:40:25.395964+00:00 20134800.000002667308 20134800.000002618879 20134800.000133194029 34800.011551065945 20134800.000084433705 8699985399.525846481323 5799996084.465256690979 20099999.988451600075 60464.444749958 2024-06-03T10:40:26.396350+00:00 20134800.000309798867 20134800.000309746712 20134800.000102609396 34800.011858197220 20134800.000029012561 8699985471.785995483398 5799996118.286077499390 20099999.988451600075 60464.444761588 2024-06-03T10:40:27.401191+00:00 20134800.000373620540 20134800.000373572111 20134800.000120136887 34800.011922020371 20134800.000144500285 8699985368.047819137573 5799996071.228893280029 20099999.988451600075 60464.444773160 2024-06-03T10:40:28.401060+00:00 20134799.999410331249 20134799.999410282820 20134799.999981846660 34800.010958733001 20134800.000028312206 8699985204.335617065430 5799995984.531744003296 20099999.988451600075 60464.444784770 2024-06-03T10:40:29.404143+00:00 20134800.000075973570 20134800.000075925142 20134799.999852359295 34800.011624374878 20134799.999789141119 8699985454.089076995850 5799996099.442959785461 20099999.988451600075 60464.444796288 2024-06-03T10:40:30.399334+00:00 20134800.000660035759 20134800.000659983605 20134799.999928966165 34800.012208434142 20134800.000002209097 8699985359.571146011353 5799996061.061749458313 20099999.988451600075 60464.444807829 2024-06-03T10:40:31.396436+00:00 20134799.999184329063 20134799.999184280634 20134799.999884936959 34800.010732730465 20134799.999867178500 8699984979.985351562500 5799995865.642642974854 20099999.988451600075 60464.444819444 2024-06-03T10:40:32.400002+00:00 20134800.000415131450 20134800.000415083021 20134799.999919921160 34800.011963531731 20134799.999834403396 8699985336.466856002808 5799996042.517753601074 20099999.988451600075 60464.444830981 2024-06-03T10:40:33.396740+00:00 20134799.998618714511 20134799.998618666083 20134799.999971915036 34800.010167115754 20134799.999955058098 8699985115.845731735229 5799995937.234467506409 20099999.988451600075 60464.444842544 2024-06-03T10:40:34.395836+00:00 20134800.001222155988 20134800.001222107559 20134799.999998640269 34800.012770555695 20134799.999968834221 8699985783.476413726807 5799996271.623912811279 20099999.988451600075 60464.444854145 2024-06-03T10:40:35.398109+00:00 20134799.999185092747 20134799.999185044318 20134800.000037070364 34800.010733492716 20134800.000001821667 8699985190.424404144287 5799995976.472246170044 20099999.988451600075 60464.444865689 2024-06-03T10:40:36.395511+00:00 20134800.000331953168 20134800.000331904739 20134800.000013481826 34800.011880352627 20134799.999966800213 8699985605.905588150024 5799996182.753711700439 20099999.988451600075 60464.444877262 2024-06-03T10:40:37.395407+00:00 20134799.999945897609 20134799.999945849180 20134800.000141676515 34800.011494298335 20134800.000169064850 8699985481.802261352539 5799996129.129654884338 20099999.988451600075 60464.444888855 2024-06-03T10:40:38.397121+00:00 20134800.000841032714 20134800.000840984285 20134800.000118028373 34800.012389431926 20134800.000206809491 8699985585.156734466553 5799996182.379703521729 20099999.988451600075 60464.444900425 2024-06-03T10:40:39.396722+00:00 20134800.000202599913 20134800.000202551484 20134800.000038120896 34800.011750999583 20134800.000088129193 8699985186.425394058228 5799995978.068984985352 20099999.988451600075 60464.444911984 2024-06-03T10:40:40.395435+00:00 20134799.998825021088 20134799.998824968934 20134800.000045984983 34800.010373419340 20134799.999994236976 8699985105.903217315674 5799995933.895715713501 20099999.988451600075 60464.444923564 2024-06-03T10:40:41.395903+00:00 20134799.999959517270 20134799.999959468842 20134799.999994046986 34800.011507915893 20134800.000049170107 8699985728.013507843018 5799996247.239676475525 20099999.988451600075 60464.444935136 2024-06-03T10:40:42.395697+00:00 20134800.001780968159 20134800.001780919731 20134799.999879013747 34800.013329369242 20134799.999836411327 8699985702.124887466431 5799996225.430406570435 20099999.988451600075 60464.444946714 2024-06-03T10:40:43.396088+00:00 20134799.998401012272 20134799.998400963843 20134799.999799966812 34800.009949411469 20134799.999740675092 8699984722.656978607178 5799995731.707450866699 20099999.988451600075 60464.444958279 2024-06-03T10:40:44.395306+00:00 20134799.999838590622 20134799.999838542193 20134799.999836023897 34800.011386991333 20134799.999774251133 8699985437.017028808594 5799996090.286523818970 20099999.988451600075 60464.444969854 2024-06-03T10:40:45.395438+00:00 20134799.999807558954 20134799.999807510525 20134799.999956689775 34800.011355958704 20134799.999993111938 8699985463.219766616821 5799996112.507123947144 20099999.988451600075 60464.444981585 2024-06-03T10:40:46.408928+00:00 20134800.002040918916 20134800.002040870488 20134800.000035863370 34800.013589317510 20134800.000085875392 8699985557.247806549072 5799996163.386330604553 20099999.988451600075 60464.444993231 2024-06-03T10:40:47.415189+00:00 20134799.997015047818 20134799.997014995664 20134800.000068847090 34800.008563446085 20134800.000142402947 8699984557.983114242554 5799995666.109234809875 20099999.988451600075 60464.445004730 2024-06-03T10:40:48.408716+00:00 20134799.999573972076 20134799.999573923647 20134799.999933376908 34800.011122371448 20134799.999831531197 8699986057.092470169067 5799996402.710948944092 20099999.988451600075 60464.445016241 2024-06-03T10:40:49.403200+00:00 20134800.001430120319 20134800.001430068165 20134800.000019017607 34800.012978518476 20134799.999963015318 8699986262.055492401123 5799996510.670887947083 20099999.988451600075 60464.445027885 2024-06-03T10:40:50.409286+00:00 20134800.000587780029 20134800.000587731600 20134800.000030279160 34800.012136179117 20134800.000011987984 8699985565.784423828125 5799996164.575998306274 20099999.988451600075 60464.445039449 2024-06-03T10:40:51.408372+00:00 20134799.998928394169 20134799.998928345740 20134799.999960906804 34800.010476793264 20134799.999979671091 8699985255.290481567383 5799996007.982441902161 20099999.988451600075 60464.445051000 2024-06-03T10:40:52.406448+00:00 20134799.999838739634 20134799.999838691205 20134799.999966986477 34800.011387138271 20134799.999890692532 8699985775.499250411987 5799996264.379417419434 20099999.988451600075 60464.445062445 2024-06-03T10:40:53.395213+00:00 20134799.999763112515 20134799.999763064086 20134800.000057209283 34800.011311514238 20134800.000138137490 8699985870.565212249756 5799996322.222577095032 20099999.988451600075 60464.445074136 2024-06-03T10:40:54.405402+00:00 20134800.000905141234 20134800.000905092806 20134800.000036180019 34800.012453541422 20134800.000070981681 8699986002.710737228394 5799996385.497220993042 20099999.988451600075 60464.445085610 2024-06-03T10:40:55.396720+00:00 20134799.998807135969 20134799.998807083815 20134800.000110119581 34800.010355534083 20134800.000142101198 8699985584.934684753418 5799996179.572489738464 20099999.988451600075 60464.445097344 2024-06-03T10:40:56.410570+00:00 20134800.001623619348 20134800.001623570919 20134800.000119108707 34800.013172020474 20134800.000164501369 8699986247.750190734863 5799996511.913526535034 20099999.988451600075 60464.445108835 2024-06-03T10:40:57.403332+00:00 20134800.001131884754 20134800.001131836325 20134799.999961793423 34800.012680283799 20134799.999957267195 8699985455.290504455566 5799996107.048965454102 20099999.988451600075 60464.445120457 2024-06-03T10:40:58.407462+00:00 20134799.998053934425 20134799.998053885996 20134800.000053402036 34800.009602334692 20134800.000035535544 8699984884.716442108154 5799995825.023066520691 20099999.988451600075 60464.445132039 2024-06-03T10:40:59.408166+00:00 20134799.999299116433 20134799.999299068004 20134799.999937660992 34800.010847517857 20134799.999906625599 8699985875.765274047852 5799996315.176259994507 20099999.988451600075 60464.445143537 2024-06-03T10:41:00.401546+00:00 20134800.001284066588 20134800.001284018159 20134799.999956447631 34800.012832465400 20134800.000078342855 8699986183.102027893066 5799996475.999602317810 20099999.988451600075 60464.445155214 2024-06-03T10:41:01.410468+00:00 20134800.000865411013 20134800.000865358859 20134800.000032328069 34800.012413809112 20134800.000169876963 8699985543.759336471558 5799996160.142127990723 20099999.988451600075 60464.445166711 2024-06-03T10:41:02.403837+00:00 20134799.998568557203 20134799.998568505049 20134799.999998327345 34800.010116955607 20134799.999947380275 8699985094.951629638672 5799995926.467558860779 20099999.988451600075 60464.445178200 2024-06-03T10:41:03.396488+00:00 20134800.000687312335 20134800.000687260181 20134800.000075824559 34800.012235710492 20134800.000002741814 8699985853.711187362671 5799996308.153966903687 20099999.988451600075 60464.445189786 2024-06-03T10:41:04.397519+00:00 20134800.000573977828 20134800.000573929399 20134800.000043112785 34800.012122376604 20134799.999997738749 8699985541.974161148071 5799996152.077091217041 20099999.988451600075 60464.445201353 2024-06-03T10:41:05.396894+00:00 20134800.000352174044 20134800.000352125615 20134799.999968510121 34800.011900574915 20134799.999969322234 8699985267.069364547729 5799996013.440626144409 20099999.988451600075 60464.445212916 2024-06-03T10:41:06.395982+00:00 20134799.998272120953 20134799.998272072524 20134799.999931782484 34800.009820522144 20134799.999978501350 8699985044.898967742920 5799995902.737830162048 20099999.988451600075 60464.445224496 2024-06-03T10:41:07.396431+00:00 20134800.001030456275 20134800.001030407846 20134800.000040743500 34800.012578858026 20134800.000121358782 8699985903.487480163574 5799996337.984624862671 20099999.988451600075 60464.445236062 2024-06-03T10:41:08.395778+00:00 20134799.999869093299 20134799.999869044870 20134799.999883115292 34800.011417491995 20134799.999794088304 8699985380.005004882812 5799996062.607089042664 20099999.988451600075 60464.445247641 2024-06-03T10:41:09.396162+00:00 20134800.000981584191 20134800.000981535763 20134799.999877817929 34800.012529983971 20134799.999918103218 8699985381.451763153076 5799996068.497695922852 20099999.988451600075 60464.445259213 2024-06-03T10:41:10.395998+00:00 20134799.998438019305 20134799.998437970877 20134800.000026497990 34800.009986421006 20134800.000167556107 8699984860.364316940308 5799995818.347902297974 20099999.988451600075 60464.445270783 2024-06-03T10:41:11.395676+00:00 20134800.000002514571 20134800.000002466142 20134799.999959364533 34800.011550915639 20134800.000025440007 8699985645.144636154175 5799996204.816573143005 20099999.988451600075 60464.445282498 2024-06-03T10:41:12.407813+00:00 20134799.998891081661 20134799.998891033232 20134800.000089358538 34800.010439483325 20134800.000166002661 8699985639.748073577881 5799996207.975005149841 20099999.988451600075 60464.445293939 2024-06-03T10:41:13.396295+00:00 20134800.001554902643 20134800.001554854214 20134800.000017397106 34800.013103301470 20134800.000031851232 8699986247.557691574097 5799996506.290236473083 20099999.988451600075 60464.445305503 2024-06-03T10:41:14.395427+00:00 20134799.999082297087 20134799.999082248658 20134799.999936211854 34800.010630698038 20134799.999898660928 8699985439.166587829590 5799996096.545072555542 20099999.988451600075 60464.445317085 2024-06-03T10:41:15.396131+00:00 20134799.998847413808 20134799.998847365379 20134799.999947920442 34800.010395813522 20134799.999964512885 8699985880.051626205444 5799996319.731307029724 20099999.988451600075 60464.445328653 2024-06-03T10:41:16.395621+00:00 20134800.002536702901 20134800.002536654472 20134799.999972049147 34800.014085101844 20134799.999957937747 8699986428.252634048462 5799996593.557959556580 20099999.988451600075 60464.445340365 2024-06-03T10:41:17.407557+00:00 20134799.999786678702 20134799.999786630273 20134800.000165496022 34800.011335078365 20134800.000196143985 8699985175.259809494019 5799995976.986801147461 20099999.988451600075 60464.445351945 2024-06-03T10:41:18.408047+00:00 20134799.999926391989 20134799.999926343560 20134800.000135455281 34800.011474793690 20134800.000126492232 8699985394.185770034790 5799996083.547570228577 20099999.988451600075 60464.445363505 2024-06-03T10:41:19.406797+00:00 20134800.000491973013 20134800.000491924584 20134800.000104479492 34800.012040371890 20134800.000066887587 8699985464.608236312866 5799996116.275289535522 20099999.988451600075 60464.445375167 2024-06-03T10:41:20.414405+00:00 20134799.999570846558 20134799.999570798129 20134800.000091835856 34800.011119245035 20134800.000092901289 8699985296.011541366577 5799996033.060739517212 20099999.988451600075 60464.445386666 2024-06-03T10:41:21.407984+00:00 20134799.999103389680 20134799.999103341252 20134800.000054728240 34800.010651791185 20134800.000148832798 8699985532.904397964478 5799996153.837676048279 20099999.988451600075 60464.445398283 2024-06-03T10:41:22.411679+00:00 20134799.999231498688 20134799.999231450260 20134799.999967500567 34800.010779897355 20134800.000021845102 8699985987.029640197754 5799996375.609086036682 20099999.988451600075 60464.445409798 2024-06-03T10:41:23.406510+00:00 20134800.001650940627 20134800.001650892198 20134799.999981015921 34800.013199342204 20134799.999966077507 8699986346.536376953125 5799996553.038830757141 20099999.988451600075 60464.445421249 2024-06-03T10:41:24.395904+00:00 20134799.999152231961 20134799.999152179807 20134800.000010482967 34800.010700630271 20134799.999952279031 8699985533.382045745850 5799996145.886823654175 20099999.988451600075 60464.445432832 2024-06-03T10:41:25.396634+00:00 20134800.003288932145 20134800.003288883716 20134799.999941125512 34800.014837332121 20134799.999993249774 8699985952.153532028198 5799996356.979613304138 20099999.988451600075 60464.445444404 2024-06-03T10:41:26.396499+00:00 20134799.998982496560 20134799.998982448131 20134799.999987054616 34800.010530896980 20134800.000011675060 8699984265.127439498901 5799995514.234363555908 20099999.988451600075 60464.445456154 2024-06-03T10:41:27.411701+00:00 20134799.997926104814 20134799.997926056385 20134799.999903474003 34800.009474503298 20134799.999968573451 8699984770.481491088867 5799995765.115468025208 20099999.988451600075 60464.445467698 2024-06-03T10:41:28.409164+00:00 20134799.999760229141 20134799.999760180712 20134799.999803636223 34800.011308628251 20134799.999780327082 8699985714.593042373657 5799996229.327614784241 20099999.988451600075 60464.445479277 2024-06-03T10:41:29.409525+00:00 20134800.000537049025 20134800.000537000597 20134800.000007607043 34800.012085449460 20134800.000151634216 8699985806.251829147339 5799996290.628113746643 20099999.988451600075 60464.445490827 2024-06-03T10:41:30.407486+00:00 20134799.999071631581 20134799.999071583152 20134799.999916315079 34800.010620030589 20134799.999920520931 8699985485.965993881226 5799996120.855484008789 20099999.988451600075 60464.445502274 2024-06-03T10:41:31.396461+00:00 20134800.002070244402 20134800.002070195973 20134799.999974593520 34800.013618643068 20134799.999882366508 8699985947.347440719604 5799996349.956371307373 20099999.988451600075 60464.445513987 2024-06-03T10:41:32.408429+00:00 20134799.999387871474 20134799.999387819320 20134800.000009715557 34800.010936269813 20134800.000099278986 8699984921.057615280151 5799995845.849524497986 20099999.988451600075 60464.445525629 2024-06-03T10:41:33.414363+00:00 20134799.999341804534 20134799.999341756105 20134800.000014796853 34800.010890204729 20134800.000060342252 8699985199.021053314209 5799995983.208856582642 20099999.988451600075 60464.445537163 2024-06-03T10:41:34.410876+00:00 20134800.002533860505 20134800.002533812076 20134799.999959208071 34800.014082260081 20134799.999897938222 8699985540.492145538330 5799996147.177704811096 20099999.988451600075 60464.445548728 2024-06-03T10:41:35.410131+00:00 20134799.997247744352 20134799.997247695923 20134800.000107508153 34800.008796143440 20134800.000135175884 8699984293.150844573975 5799995533.391922950745 20099999.988451600075 60464.445560285 2024-06-03T10:41:36.408665+00:00 20134800.001229517162 20134800.001229468733 20134800.000034514815 34800.012777915959 20134799.999954339117 8699985691.152378082275 5799996224.857782363892 20099999.988451600075 60464.445571865 2024-06-03T10:41:37.409170+00:00 20134799.998289503157 20134799.998289454728 20134800.000106927007 34800.009837901882 20134800.000140681863 8699985136.559509277344 5799995955.325692176819 20099999.988451600075 60464.445583289 2024-06-03T10:41:38.396108+00:00 20134800.003158058971 20134800.003158010542 20134800.000020720065 34800.014706459886 20134799.999943099916 8699985994.648914337158 5799996376.137867927551 20099999.988451600075 60464.445595091 2024-06-03T10:41:39.415857+00:00 20134799.998249884695 20134799.998249836266 20134800.000069554895 34800.009798286468 20134800.000025391579 8699984461.625215530396 5799995613.054839134216 20099999.988451600075 60464.445606572 2024-06-03T10:41:40.407783+00:00 20134799.998381935060 20134799.998381886631 20134800.000016603619 34800.009930336360 20134799.999995846301 8699985353.863174438477 5799996057.942708969116 20099999.988451600075 60464.445618205 2024-06-03T10:41:41.412946+00:00 20134800.002317037433 20134800.002316985279 20134800.000048648566 34800.013865435561 20134800.000009346753 8699986168.133867263794 5799996465.640632629395 20099999.988451600075 60464.445629722 2024-06-03T10:41:42.407961+00:00 20134799.997522391379 20134799.997522342950 20134799.999995473772 34800.009070793109 20134799.999998353422 8699985039.662244796753 5799995900.946745872498 20099999.988451600075 60464.445641248 2024-06-03T10:41:43.403813+00:00 20134800.002301253378 20134800.002301204950 20134799.999990802258 34800.013849654541 20134799.999963633716 8699986252.026939392090 5799996505.682497024536 20099999.988451600075 60464.445652874 2024-06-03T10:41:44.408342+00:00 20134800.000151406974 20134800.000151358545 20134800.000024259090 34800.011699806710 20134800.000074606389 8699985128.877609252930 5799995948.731544494629 20099999.988451600075 60464.445664419 2024-06-03T10:41:45.405828+00:00 20134799.999951668084 20134799.999951619655 20134799.999944657087 34800.011500067238 20134799.999934617430 8699985018.204549789429 5799995887.562188148499 20099999.988451600075 60464.445676017 2024-06-03T10:41:46.407874+00:00 20134800.000129178166 20134800.000129126012 20134800.000058457255 34800.011677576440 20134800.000096656382 8699985075.990354537964 5799995923.206789970398 20099999.988451600075 60464.445687678 2024-06-03T10:41:47.415381+00:00 20134799.998544491827 20134799.998544443399 20134799.999954331666 34800.010092891782 20134799.999997932464 8699984985.458881378174 5799995873.827439308167 20099999.988451600075 60464.445699196 2024-06-03T10:41:48.410578+00:00 20134799.999689009041 20134799.999688960612 20134800.000034756958 34800.011237410159 20134800.000002749264 8699985718.431434631348 5799996240.514424324036 20099999.988451600075 60464.445710787 2024-06-03T10:41:49.411961+00:00 20134800.001635681838 20134800.001635633409 20134800.000044345856 34800.013184080861 20134800.000064410269 8699985887.845329284668 5799996327.790623664856 20099999.988451600075 60464.445722299 2024-06-03T10:41:50.406648+00:00 20134799.999955765903 20134799.999955717474 20134799.999966595322 34800.011504165253 20134799.999886650592 8699985098.175569534302 5799995925.549158096313 20099999.988451600075 60464.445733893 2024-06-03T10:41:51.408312+00:00 20134799.998788639903 20134799.998788587749 20134800.000033039600 34800.010337038242 20134800.000111997128 8699985100.625812530518 5799995936.163637161255 20099999.988451600075 60464.445745565 2024-06-03T10:41:52.416814+00:00 20134799.999287545681 20134799.999287497252 20134799.999934311956 34800.010835944195 20134799.999906439334 8699985700.825531005859 5799996227.698666572571 20099999.988451600075 60464.445757044 2024-06-03T10:41:53.408642+00:00 20134800.000443361700 20134800.000443313271 20134799.999957408756 34800.011991761348 20134799.999852553010 8699986020.603305816650 5799996385.342147827148 20099999.988451600075 60464.445768655 2024-06-03T10:41:54.411805+00:00 20134799.999853845686 20134799.999853797257 20134800.000037666410 34800.011402244403 20134800.000023987144 8699985815.279798507690 5799996289.823575973511 20099999.988451600075 60464.445780056 2024-06-03T10:41:55.396807+00:00 20134800.000566761941 20134800.000566713512 20134799.999978967011 34800.012115160971 20134799.999886970967 8699985873.634355545044 5799996313.291752815247 20099999.988451600075 60464.445791610 2024-06-03T10:41:56.395092+00:00 20134800.000261146575 20134800.000261098146 20134800.000048346817 34800.011809546122 20134799.999993808568 8699985610.150415420532 5799996186.001473426819 20099999.988451600075 60464.445803192 2024-06-03T10:41:57.395794+00:00 20134800.000328842551 20134800.000328794122 20134800.000021833926 34800.011877243378 20134800.000001341105 8699985508.597780227661 5799996135.538892745972 20099999.988451600075 60464.445814927 2024-06-03T10:41:58.409672+00:00 20134799.999372087419 20134799.999372035265 20134799.999961372465 34800.010920485744 20134799.999952733517 8699985315.831113815308 5799996037.130352020264 20099999.988451600075 60464.445826457 2024-06-03T10:41:59.405862+00:00 20134800.001757264137 20134800.001757215708 20134799.999924369156 34800.013305664317 20134799.999855037779 8699985614.690933227539 5799996182.489588737488 20099999.988451600075 60464.445838106 2024-06-03T10:42:00.412327+00:00 20134799.997891299427 20134799.997891250998 20134800.000009059906 34800.009439701142 20134800.000055987388 8699984720.614549636841 5799995743.824263572693 20099999.988451600075 60464.445849664 2024-06-03T10:42:01.410974+00:00 20134800.001516688615 20134800.001516640186 20134799.999867416918 34800.013065087987 20134799.999844469130 8699985744.782703399658 5799996247.095157623291 20099999.988451600075 60464.445861136 2024-06-03T10:42:02.402145+00:00 20134799.999949011952 20134799.999948963523 20134799.999802436680 34800.011497411251 20134799.999785475433 8699984893.505613327026 5799995818.998518943787 20099999.988451600075 60464.445872718 2024-06-03T10:42:03.402865+00:00 20134799.998844265938 20134799.998844217509 20134800.000010069460 34800.010392664401 20134800.000040151179 8699984864.323783874512 5799995815.019069671631 20099999.988451600075 60464.445884342 2024-06-03T10:42:04.407151+00:00 20134800.000483360142 20134800.000483307987 20134800.000017624348 34800.012031758495 20134799.999846938998 8699985455.505996704102 5799996102.559635162354 20099999.988451600075 60464.445895790 2024-06-03T10:42:05.396256+00:00 20134799.999161791056 20134799.999161742628 20134800.000117525458 34800.010710191360 20134800.000046908855 8699985259.159547805786 5799996012.718483924866 20099999.988451600075 60464.445907467 2024-06-03T10:42:06.405134+00:00 20134800.001806072891 20134800.001806024462 20134800.000110376626 34800.013354471928 20134800.000102531165 8699985744.256244659424 5799996257.584425926208 20099999.988451600075 60464.445918994 2024-06-03T10:42:07.401072+00:00 20134799.999174207449 20134799.999174159020 20134800.000061172992 34800.010722607483 20134800.000145353377 8699984865.666271209717 5799995820.073717117310 20099999.988451600075 60464.445930655 2024-06-03T10:42:08.408607+00:00 20134799.999570608139 20134799.999570555985 20134800.000066418201 34800.011119006544 20134800.000049173832 8699985303.238811492920 5799996034.852592468262 20099999.988451600075 60464.445942097 2024-06-03T10:42:09.397193+00:00 20134800.000556383282 20134800.000556334853 20134800.000052656978 34800.012104782203 20134800.000054605305 8699985583.169570922852 5799996175.044311523438 20099999.988451600075 60464.445953644 2024-06-03T10:42:10.394855+00:00 20134799.999203439802 20134799.999203391373 20134799.999825533479 34800.010751839793 20134799.999872568995 8699985265.961977005005 5799996008.855567932129 20099999.988451600075 60464.445965248 2024-06-03T10:42:11.397421+00:00 20134799.999009855092 20134799.999009806663 20134799.999815374613 34800.010558254580 20134799.999796789140 8699985533.560699462891 5799996139.497410774231 20099999.988451600075 60464.445976982 2024-06-03T10:42:12.411224+00:00 20134799.999430324882 20134799.999430276453 20134799.999869119376 34800.010978726146 20134799.999791748822 8699985985.310684204102 5799996365.162432670593 20099999.988451600075 60464.445988543 2024-06-03T10:42:13.410164+00:00 20134800.001132111996 20134800.001132063568 20134799.999976437539 34800.012680512009 20134799.999929297715 8699986203.559104919434 5799996480.017810821533 20099999.988451600075 60464.446000151 2024-06-03T10:42:14.413039+00:00 20134800.000169768929 20134800.000169720501 20134800.000015813857 34800.011718168120 20134799.999967798591 8699985668.233898162842 5799996213.959411621094 20099999.988451600075 60464.446011748 2024-06-03T10:42:15.415035+00:00 20134800.001345001161 20134800.001344952732 20134800.000053722411 34800.012893402578 20134800.000099796802 8699985574.437978744507 5799996172.561354637146 20099999.988451600075 60464.446023331 2024-06-03T10:42:16.415769+00:00 20134799.998999956995 20134799.998999908566 20134800.000054318458 34800.010548356629 20134800.000144153833 8699984957.191308975220 5799995865.786289215088 20099999.988451600075 60464.446034864 2024-06-03T10:42:17.412249+00:00 20134799.999850995839 20134799.999850947410 20134799.999980363995 34800.011399395764 20134799.999982222915 8699985433.637382507324 5799996097.262236595154 20099999.988451600075 60464.446046780 2024-06-03T10:42:18.441772+00:00 20134800.000066731125 20134800.000066682696 20134799.999999720603 34800.011615132906 20134800.000038567930 8699985535.763200759888 5799996150.672799110413 20099999.988451600075 60464.446057886 2024-06-03T10:42:19.401361+00:00 20134800.001150496304 20134800.001150447875 20134800.000012867153 34800.012698898085 20134800.000101916492 8699985475.713441848755 5799996123.287439346313 20099999.988451600075 60464.446069382 2024-06-03T10:42:20.394606+00:00 20134799.998584546149 20134799.998584497720 20134800.000153683126 34800.010132945914 20134800.000169251114 8699984955.969347000122 5799995866.221016883850 20099999.988451600075 60464.446081192 2024-06-03T10:42:21.414968+00:00 20134800.001220714301 20134800.001220665872 20134799.999950647354 34800.012769114423 20134799.999881483614 8699985695.348142623901 5799996223.920010566711 20099999.988451600075 60464.446092626 2024-06-03T10:42:22.402850+00:00 20134799.998270034790 20134799.998269986361 20134799.999989859760 34800.009818434904 20134800.000018391758 8699985060.975574493408 5799995912.438376426697 20099999.988451600075 60464.446104172 2024-06-03T10:42:23.400409+00:00 20134800.001044891775 20134800.001044843346 20134800.000005166978 34800.012593293060 20134799.999958653003 8699985916.017044067383 5799996337.469922065735 20099999.988451600075 60464.446115697 2024-06-03T10:42:24.396239+00:00 20134800.000834163278 20134800.000834114850 20134799.999994255602 34800.012382564448 20134800.000004261732 8699985424.114343643188 5799996093.418933868408 20099999.988451600075 60464.446127404 2024-06-03T10:42:25.407680+00:00 20134799.999557714909 20134799.999557666481 20134799.999968022108 34800.011106116537 20134799.999991208315 8699984962.128162384033 5799995861.882034301758 20099999.988451600075 60464.446138858 2024-06-03T10:42:26.397365+00:00 20134799.998982250690 20134799.998982202262 20134800.000045910478 34800.010530649655 20134799.999939605594 8699985200.724678039551 5799995979.030121803284 20099999.988451600075 60464.446150418 2024-06-03T10:42:27.396151+00:00 20134800.000808138400 20134800.000808089972 20134800.000027906150 34800.012356538304 20134799.999990914017 8699985737.110050201416 5799996249.360633850098 20099999.988451600075 60464.446162019 2024-06-03T10:42:28.398470+00:00 20134799.997728191316 20134799.997728142887 20134799.999919503927 34800.009276591831 20134799.999882608652 8699985327.670341491699 5799996040.128113746643 20099999.988451600075 60464.446173563 2024-06-03T10:42:29.395818+00:00 20134800.001978062093 20134800.001978013664 20134800.000043075532 34800.013526463496 20134800.000115536153 8699986423.259565353394 5799996597.627998352051 20099999.988451600075 60464.446185145 2024-06-03T10:42:30.396535+00:00 20134800.000426094979 20134800.000426046550 20134799.999942950904 34800.011974495195 20134799.999966286123 8699985461.845775604248 5799996110.702341079712 20099999.988451600075 60464.446196709 2024-06-03T10:42:31.395647+00:00 20134799.999684158713 20134799.999684110284 20134799.999934874475 34800.011232557510 20134799.999933559448 8699985204.595277786255 5799995980.713481903076 20099999.988451600075 60464.446208281 2024-06-03T10:42:32.395504+00:00 20134799.999668512493 20134799.999668464065 20134799.999882481992 34800.011216912360 20134799.999759711325 8699985295.729259490967 5799996019.036820411682 20099999.988451600075 60464.446219913 2024-06-03T10:42:33.400438+00:00 20134799.999850232154 20134799.999850183725 20134800.000054638833 34800.011398633891 20134800.000076740980 8699985475.625076293945 5799996122.194310188293 20099999.988451600075 60464.446231426 2024-06-03T10:42:34.395195+00:00 20134799.999965634197 20134799.999965585768 20134800.000060323626 34800.011514034042 20134800.000083342195 8699985564.484972000122 5799996166.899244308472 20099999.988451600075 60464.446243015 2024-06-03T10:42:35.396481+00:00 20134799.999640438706 20134799.999640390277 20134800.000022903085 34800.011188840355 20134800.000071525574 8699985614.336248397827 5799996191.332544326782 20099999.988451600075 60464.446254582 2024-06-03T10:42:36.395893+00:00 20134799.999598614872 20134799.999598566443 20134800.000026229769 34800.011147013822 20134800.000060439110 8699985803.400041580200 5799996285.402584075928 20099999.988451600075 60464.446266155 2024-06-03T10:42:37.395803+00:00 20134800.001399632543 20134800.001399584115 20134800.000048290938 34800.012948031741 20134800.000120088458 8699986012.025766372681 5799996392.200828552246 20099999.988451600075 60464.446277743 2024-06-03T10:42:38.396958+00:00 20134800.001240599900 20134800.001240551472 20134800.000109232962 34800.012788998865 20134800.000147249550 8699985347.315692901611 5799996060.977451324463 20099999.988451600075 60464.446289317 2024-06-03T10:42:39.397021+00:00 20134799.998014014214 20134799.998013965786 20134800.000131163746 34800.009562415107 20134800.000174362212 8699984809.893827438354 5799995793.396161079407 20099999.988451600075 60464.446300894 2024-06-03T10:42:40.397191+00:00 20134800.000433836132 20134800.000433787704 20134800.000061936677 34800.011982237564 20134800.000103585422 8699985840.787155151367 5799996305.893819808960 20099999.988451600075 60464.446312439 2024-06-03T10:42:41.394758+00:00 20134800.000970993191 20134800.000970944762 20134800.000006567687 34800.012519394862 20134800.000020679086 8699985632.927066802979 5799996198.509302139282 20099999.988451600075 60464.446324024 2024-06-03T10:42:42.395694+00:00 20134800.000076279044 20134800.000076230615 20134800.000029526651 34800.011624679129 20134800.000009860843 8699985172.789056777954 5799995967.989570617676 20099999.988451600075 60464.446335603 2024-06-03T10:42:43.396088+00:00 20134799.999246105552 20134799.999246057123 20134799.999971818179 34800.010794506772 20134800.000079732388 8699985134.089920043945 5799995951.551300048828 20099999.988451600075 60464.446347204 2024-06-03T10:42:44.398428+00:00 20134799.999704185873 20134799.999704137444 20134799.999881621450 34800.011252584562 20134799.999873515218 8699985463.315582275391 5799996107.571704864502 20099999.988451600075 60464.446358763 2024-06-03T10:42:45.397085+00:00 20134800.000545550138 20134800.000545501709 20134799.999954499304 34800.012093950572 20134799.999994780868 8699985566.552614212036 5799996164.243000984192 20099999.988451600075 60464.446370384 2024-06-03T10:42:46.401142+00:00 20134799.998119696975 20134799.998119648546 20134799.999908082187 34800.009668096442 20134799.999870296568 8699985261.492952346802 5799996006.526333808899 20099999.988451600075 60464.446382028 2024-06-03T10:42:47.407170+00:00 20134800.000910133123 20134800.000910084695 20134799.999974384904 34800.012458531703 20134799.999931722879 8699986183.114204406738 5799996469.896348953247 20099999.988451600075 60464.446393639 2024-06-03T10:42:48.410446+00:00 20134799.999878995121 20134799.999878946692 20134799.999939255416 34800.011427395148 20134799.999872870743 8699985688.019018173218 5799996219.896591186523 20099999.988451600075 60464.446405242 2024-06-03T10:42:49.412898+00:00 20134800.000811059028 20134800.000811010599 20134800.000008758157 34800.012359457556 20134799.999974407256 8699985754.001016616821 5799996257.118345260620 20099999.988451600075 60464.446416758 2024-06-03T10:42:50.407934+00:00 20134799.999593004584 20134799.999592956156 20134799.999879889190 34800.011141406227 20134799.999877486378 8699985324.549985885620 5799996038.354338645935 20099999.988451600075 60464.446428352 2024-06-03T10:42:51.409593+00:00 20134799.999979436398 20134799.999979387969 20134800.000024836510 34800.011527836039 20134800.000100657344 8699985477.864141464233 5799996124.310276985168 20099999.988451600075 60464.446439923 2024-06-03T10:42:52.409368+00:00 20134800.000676576048 20134800.000676527619 20134800.000124268234 34800.012224977298 20134800.000136718154 8699985525.595535278320 5799996149.678459167480 20099999.988451600075 60464.446451474 2024-06-03T10:42:53.407303+00:00 20134799.999343890697 20134799.999343842268 20134800.000181417912 34800.010892290215 20134800.000184800476 8699985294.561120986938 5799996036.164759635925 20099999.988451600075 60464.446463031 2024-06-03T10:42:54.405868+00:00 20134799.997950579971 20134799.997950531542 20134800.000038031489 34800.009498979562 20134799.999948959798 8699985655.753475189209 5799996206.934148788452 20099999.988451600075 60464.446474638 2024-06-03T10:42:55.408708+00:00 20134800.001023508608 20134800.001023460180 20134800.000057201833 34800.012571907464 20134800.000046249479 8699986714.221044540405 5799996740.221675872803 20099999.988451600075 60464.446486210 2024-06-03T10:42:56.408568+00:00 20134800.001921799034 20134800.001921750605 20134800.000034805387 34800.013470200225 20134799.999905232340 8699986217.718904495239 5799996486.094978332520 20099999.988451600075 60464.446497640 2024-06-03T10:42:57.396065+00:00 20134799.997848570347 20134799.997848521918 20134800.000047478825 34800.009396968846 20134800.000068176538 8699985303.002191543579 5799996035.525871276855 20099999.988451600075 60464.446509213 2024-06-03T10:42:58.395996+00:00 20134800.001931358129 20134800.001931309700 20134799.999999202788 34800.013479758120 20134800.000084016472 8699986359.865814208984 5799996564.617731094360 20099999.988451600075 60464.446520933 2024-06-03T10:42:59.408646+00:00 20134799.999872893095 20134799.999872844666 20134799.999999448657 34800.011421292482 20134799.999907337129 8699985384.173593521118 5799996069.409936904907 20099999.988451600075 60464.446532478 2024-06-03T10:43:00.406064+00:00 20134799.999234270304 20134799.999234218150 20134800.000010676682 34800.010782668396 20134799.999975446612 8699985495.449230194092 5799996127.885675430298 20099999.988451600075 60464.446544135 2024-06-03T10:43:01.413311+00:00 20134800.000835563987 20134800.000835515559 20134799.999977465719 34800.012383964553 20134799.999990347773 8699985837.972497940063 5799996299.768200874329 20099999.988451600075 60464.446555527 2024-06-03T10:43:02.397577+00:00 20134799.999687187374 20134799.999687138945 20134800.000085644424 34800.011235586739 20134800.000175524503 8699985444.880676269531 5799996110.938113212585 20099999.988451600075 60464.446567106 2024-06-03T10:43:03.397944+00:00 20134799.999617137015 20134799.999617088586 20134799.999875713140 34800.011165538141 20134799.999787092209 8699985602.864032745361 5799996173.745107650757 20099999.988451600075 60464.446578654 2024-06-03T10:43:04.395647+00:00 20134799.999921083450 20134799.999921031296 20134799.999980710447 34800.011469481717 20134800.000061653554 8699985747.779272079468 5799996257.642709732056 20099999.988451600075 60464.446590250 2024-06-03T10:43:05.397622+00:00 20134800.002012941986 20134800.002012893558 20134799.999928280711 34800.013561340624 20134799.999870881438 8699985756.844539642334 5799996254.226449012756 20099999.988451600075 60464.446601798 2024-06-03T10:43:06.395376+00:00 20134799.998738318682 20134799.998738270253 20134799.999994773418 34800.010286719771 20134799.999986138195 8699984748.309455871582 5799995754.761363029480 20099999.988451600075 60464.446613375 2024-06-03T10:43:07.395597+00:00 20134799.999071251601 20134799.999071203172 20134800.000092595816 34800.010619652836 20134800.000098794699 8699985376.178657531738 5799996073.390063285828 20099999.988451600075 60464.446624950 2024-06-03T10:43:08.395644+00:00 20134800.001173432916 20134800.001173384488 20134800.000025819987 34800.012721834180 20134799.999907206744 8699985895.162525177002 5799996324.899072647095 20099999.988451600075 60464.446636565 2024-06-03T10:43:09.399199+00:00 20134799.999268651009 20134799.999268602580 20134800.000011418015 34800.010817050214 20134799.999987274408 8699985311.589796066284 5799996036.448833465576 20099999.988451600075 60464.446648100 2024-06-03T10:43:10.395852+00:00 20134799.999293994159 20134799.999293945730 20134800.000017579645 34800.010842393851 20134799.999879512936 8699985676.496019363403 5799996214.411838531494 20099999.988451600075 60464.446659652 2024-06-03T10:43:11.393890+00:00 20134800.000934831798 20134800.000934783369 20134800.000087898225 34800.012483232167 20134800.000123333186 8699986066.819660186768 5799996419.732919692993 20099999.988451600075 60464.446671242 2024-06-03T10:43:12.395276+00:00 20134799.999367073178 20134799.999367024750 20134799.999979745597 34800.010915474217 20134799.999968621880 8699985616.428508758545 5799996188.091077804565 20099999.988451600075 60464.446682825 2024-06-03T10:43:13.396049+00:00 20134800.000591579825 20134800.000591531396 20134799.999895375222 34800.012139981118 20134799.999832171947 8699985894.415277481079 5799996321.398915290833 20099999.988451600075 60464.446694407 2024-06-03T10:43:14.396763+00:00 20134799.999566823244 20134799.999566774815 20134799.999999690801 34800.011115223147 20134800.000057656318 8699985576.602392196655 5799996171.887807846069 20099999.988451600075 60464.446705971 2024-06-03T10:43:15.395927+00:00 20134800.000546421856 20134800.000546373427 20134800.000037323684 34800.012094821126 20134799.999981474131 8699985789.365900039673 5799996275.095227241516 20099999.988451600075 60464.446717737 2024-06-03T10:43:16.412514+00:00 20134800.001056715846 20134800.001056667417 20134800.000019110739 34800.012605115568 20134799.999958865345 8699985550.528543472290 5799996154.734520912170 20099999.988451600075 60464.446729276 2024-06-03T10:43:17.409482+00:00 20134799.998418357223 20134799.998418308794 20134800.000042684376 34800.009966758909 20134800.000018782914 8699985029.626110076904 5799995896.779842376709 20099999.988451600075 60464.446740834 2024-06-03T10:43:18.408060+00:00 20134799.999883361161 20134799.999883312732 20134799.999885480851 34800.011431761304 20134799.999856237322 8699985802.849128723145 5799996276.618606567383 20099999.988451600075 60464.446752395 2024-06-03T10:43:19.406878+00:00 20134800.000592496246 20134800.000592447817 20134800.000028658658 34800.012140894978 20134800.000108968467 8699985845.451644897461 5799996308.450345993042 20099999.988451600075 60464.446763995 2024-06-03T10:43:20.409128+00:00 20134799.999693106860 20134799.999693058431 20134800.000001359731 34800.011241506931 20134800.000051785260 8699985530.934772491455 5799996148.809298515320 20099999.988451600075 60464.446775643 2024-06-03T10:43:21.415534+00:00 20134800.000302962959 20134800.000302914530 20134800.000002905726 34800.011851361371 20134799.999972850084 8699985714.486850738525 5799996237.296297073364 20099999.988451600075 60464.446787149 2024-06-03T10:43:22.409686+00:00 20134800.000263955444 20134800.000263907015 20134800.000039573759 34800.011812357166 20134800.000073745847 8699985557.466114044189 5799996162.989962577820 20099999.988451600075 60464.446798783 2024-06-03T10:43:23.414835+00:00 20134800.000284448266 20134800.000284399837 20134799.999950468540 34800.011832848519 20134799.999970547855 8699985434.868104934692 5799996097.391004562378 20099999.988451600075 60464.446810300 2024-06-03T10:43:24.409884+00:00 20134799.998497594148 20134799.998497545719 20134799.999998319894 34800.010045995397 20134800.000009763986 8699985265.388128280640 5799996014.285048484802 20099999.988451600075 60464.446821850 2024-06-03T10:43:25.407818+00:00 20134800.000743966550 20134800.000743918121 20134800.000038456172 34800.012292366249 20134800.000031936914 8699986033.091819763184 5799996399.060750007629 20099999.988451600075 60464.446833431 2024-06-03T10:43:26.408454+00:00 20134800.000224493444 20134800.000224445015 20134800.000024877489 34800.011772892896 20134800.000038448721 8699985682.828269958496 5799996224.200422286987 20099999.988451600075 60464.446845022 2024-06-03T10:43:27.409898+00:00 20134800.001166224480 20134800.001166176051 20134800.000030286610 34800.012714623961 20134800.000078734010 8699985585.162069320679 5799996177.045765876770 20099999.988451600075 60464.446856440 2024-06-03T10:43:28.396391+00:00 20134799.998382695019 20134799.998382646590 20134799.999995496124 34800.009931096080 20134800.000042650849 8699985001.398761749268 5799995883.660647392273 20099999.988451600075 60464.446868007 2024-06-03T10:43:29.395836+00:00 20134799.999689005315 20134799.999688956887 20134799.999960999936 34800.011237406972 20134800.000001557171 8699985793.443527221680 5799996277.970810890198 20099999.988451600075 60464.446879600 2024-06-03T10:43:30.397435+00:00 20134800.000645536929 20134800.000645488501 20134799.999952796847 34800.012193936862 20134799.999916575849 8699985937.609645843506 5799996346.513037681580 20099999.988451600075 60464.446891327 2024-06-03T10:43:31.410638+00:00 20134800.000603191555 20134800.000603143126 20134800.000049743801 34800.012151591676 20134800.000136312097 8699985612.612531661987 5799996193.170161247253 20099999.988451600075 60464.446902893 2024-06-03T10:43:32.409922+00:00 20134799.998422607780 20134799.998422559351 20134799.999954365194 34800.009971008039 20134800.000004917383 8699985321.823902130127 5799996042.300992965698 20099999.988451600075 60464.446914444 2024-06-03T10:43:33.407986+00:00 20134800.000419497490 20134800.000419449061 20134799.999989058822 34800.011967897030 20134800.000162135810 8699986079.330322265625 5799996427.605043411255 20099999.988451600075 60464.446925990 2024-06-03T10:43:34.405552+00:00 20134800.002228450030 20134800.002228401601 20134799.999996177852 34800.013776851811 20134799.999947529286 8699985856.696868896484 5799996307.346355438232 20099999.988451600075 60464.446937454 2024-06-03T10:43:35.396060+00:00 20134799.999409012496 20134799.999408964068 20134800.000033497810 34800.010957413215 20134799.999998070300 8699984775.873628616333 5799995769.040705680847 20099999.988451600075 60464.446949029 2024-06-03T10:43:36.396150+00:00 20134799.998959053308 20134799.998959004879 20134799.999889001250 34800.010507454383 20134799.999810893089 8699985042.827558517456 5799995894.718477249146 20099999.988451600075 60464.446960786 2024-06-03T10:43:37.411958+00:00 20134800.000729806721 20134800.000729758292 20134799.999997533858 34800.012278208436 20134799.999980323017 8699985524.857347488403 5799996142.793089866638 20099999.988451600075 60464.446972184 2024-06-03T10:43:38.396676+00:00 20134799.998680610210 20134799.998680561781 20134799.999966170639 34800.010229010491 20134799.999818142503 8699985160.928794860840 5799995954.071187973022 20099999.988451600075 60464.446983869 2024-06-03T10:43:39.406269+00:00 20134799.999660018831 20134799.999659970403 20134799.999940082431 34800.011208418007 20134799.999850120395 8699985805.070119857788 5799996277.474217414856 20099999.988451600075 60464.446995459 2024-06-03T10:43:40.407607+00:00 20134800.002022594213 20134800.002022545785 20134799.999931398779 34800.013570993571 20134800.000009171665 8699985948.203811645508 5799996355.668271064758 20099999.988451600075 60464.447007037 2024-06-03T10:43:41.407959+00:00 20134799.999230474234 20134799.999230425805 20134799.999864511192 34800.010778873759 20134799.999836966395 8699984853.213182449341 5799995800.997756004333 20099999.988451600075 60464.447018618 2024-06-03T10:43:42.408621+00:00 20134799.999448053539 20134799.999448005110 20134800.000030763447 34800.010996453566 20134800.000035174191 8699985237.429792404175 5799996001.364650726318 20099999.988451600075 60464.447030249 2024-06-03T10:43:43.413536+00:00 20134800.000053927302 20134800.000053878874 20134800.000018697232 34800.011602328646 20134800.000067654997 8699985516.660900115967 5799996142.333643913269 20099999.988451600075 60464.447041765 2024-06-03T10:43:44.408466+00:00 20134800.000647451729 20134800.000647403300 20134799.999899331480 34800.012195853247 20134799.999901968986 8699985474.916469573975 5799996114.557856559753 20099999.988451600075 60464.447053366 2024-06-03T10:43:45.410833+00:00 20134799.998665031046 20134799.998664982617 20134799.999983016402 34800.010213430047 20134800.000032227486 8699985121.194213867188 5799995943.124159812927 20099999.988451600075 60464.447064916 2024-06-03T10:43:46.408699+00:00 20134800.000236216933 20134800.000236168504 20134799.999969840050 34800.011784616581 20134800.000003371388 8699985766.390548706055 5799996264.519959449768 20099999.988451600075 60464.447076452 2024-06-03T10:43:47.405437+00:00 20134800.000486355275 20134800.000486306846 20134800.000113528222 34800.012034756452 20134800.000233415514 8699985677.420570373535 5799996229.620200157166 20099999.988451600075 60464.447087958 2024-06-03T10:43:48.399580+00:00 20134800.000075880438 20134800.000075832009 20134800.000012334436 34800.011624280371 20134800.000033847988 8699985464.032243728638 5799996114.610658645630 20099999.988451600075 60464.447099648 2024-06-03T10:43:49.409572+00:00 20134800.000005811453 20134800.000005763024 20134799.999941334128 34800.011554213139 20134799.999885048717 8699985415.805414199829 5799996084.297201156616 20099999.988451600075 60464.447111208 2024-06-03T10:43:50.408363+00:00 20134800.000499278307 20134800.000499229878 20134800.000074099749 34800.012047677250 20134800.000129226595 8699985411.039838790894 5799996092.088518142700 20099999.988451600075 60464.447122809 2024-06-03T10:43:51.410747+00:00 20134800.000627208501 20134800.000627160072 20134800.000006690621 34800.012175608303 20134799.999979604036 8699985200.255931854248 5799995980.462349891663 20099999.988451600075 60464.447134360 2024-06-03T10:43:52.408684+00:00 20134799.997902058065 20134799.997902009636 20134799.999986089766 34800.009450457917 20134800.000079270452 8699984866.836397171021 5799995817.905272483826 20099999.988451600075 60464.447145926 2024-06-03T10:43:53.408017+00:00 20134800.001372177154 20134800.001372128725 20134799.999954350293 34800.012920575675 20134799.999961335212 8699985906.741634368896 5799996332.944037437439 20099999.988451600075 60464.447157513 2024-06-03T10:43:54.409173+00:00 20134799.999690253288 20134799.999690204859 20134800.000009413809 34800.011238654850 20134800.000032030046 8699985209.673168182373 5799995987.355370521545 20099999.988451600075 60464.447169066 2024-06-03T10:43:55.407346+00:00 20134800.000425722450 20134800.000425674021 20134800.000078819692 34800.011974120920 20134800.000039670616 8699985381.753774642944 5799996073.714056015015 20099999.988451600075 60464.447180722 2024-06-03T10:43:56.414393+00:00 20134799.997750330716 20134799.997750282288 20134800.000047378242 34800.009298729616 20134800.000028297305 8699985192.359580993652 5799995978.543110847473 20099999.988451600075 60464.447192218 2024-06-03T10:43:57.407596+00:00 20134800.000740062445 20134800.000740014017 20134800.000051617622 34800.012288462472 20134799.999939180911 8699986365.468294143677 5799996561.384245872498 20099999.988451600075 60464.447203727 2024-06-03T10:43:58.401964+00:00 20134800.001239720732 20134800.001239672303 20134800.000095400959 34800.012788120090 20134800.000134468079 8699986028.709230422974 5799996401.141600608826 20099999.988451600075 60464.447215386 2024-06-03T10:43:59.409313+00:00 20134799.999265953898 20134799.999265905470 20134800.000074084848 34800.010814354442 20134800.000146713108 8699985447.564781188965 5799996111.079697608948 20099999.988451600075 60464.447227368 2024-06-03T10:44:00.444554+00:00 20134800.000579211861 20134800.000579163432 20134800.000102415681 34800.012127612812 20134800.000117536634 8699985839.631233215332 5799996305.897159576416 20099999.988451600075 60464.447238375 2024-06-03T10:44:01.395534+00:00 20134799.999494571239 20134799.999494522810 20134800.000017281622 34800.011042972641 20134799.999896109104 8699985598.181062698364 5799996175.945917129517 20099999.988451600075 60464.447250090 2024-06-03T10:44:02.407757+00:00 20134800.000791244209 20134800.000791195780 20134800.000008124858 34800.012339644360 20134799.999960627407 8699985869.597908020020 5799996314.342577934265 20099999.988451600075 60464.447261628 2024-06-03T10:44:03.404623+00:00 20134799.999335356057 20134799.999335307628 20134799.999890144914 34800.010883756338 20134799.999857943505 8699985438.821710586548 5799996094.676054954529 20099999.988451600075 60464.447273195 2024-06-03T10:44:04.404036+00:00 20134800.001194227487 20134800.001194179058 20134799.999844711274 34800.012742627245 20134799.999804440886 8699985701.949409484863 5799996224.010514259338 20099999.988451600075 60464.447284673 2024-06-03T10:44:05.395724+00:00 20134799.999125026166 20134799.999124977738 20134799.999950993806 34800.010673426252 20134800.000044297427 8699985052.008848190308 5799995909.034284591675 20099999.988451600075 60464.447296428 2024-06-03T10:44:06.411365+00:00 20134799.998769283295 20134799.998769234866 20134799.999861303717 34800.010317682536 20134799.999771378934 8699985428.207010269165 5799996085.761859893799 20099999.988451600075 60464.447307829 2024-06-03T10:44:07.396402+00:00 20134800.001473698765 20134800.001473650336 20134799.999910708517 34800.013022098392 20134799.999844968319 8699986013.257579803467 5799996381.353264808655 20099999.988451600075 60464.447319413 2024-06-03T10:44:08.397297+00:00 20134799.999229218811 20134799.999229170382 20134800.000010330230 34800.010777619922 20134800.000006273389 8699985237.891712188721 5799996000.391355514526 20099999.988451600075 60464.447330961 2024-06-03T10:44:09.395055+00:00 20134800.000625312328 20134800.000625263900 20134800.000207539648 34800.012173712181 20134800.000309173018 8699985668.940172195435 5799996228.536568641663 20099999.988451600075 60464.447342549 2024-06-03T10:44:10.396235+00:00 20134799.999926544726 20134799.999926496297 20134800.000099427998 34800.011474945415 20134800.000009279698 8699985452.762374877930 5799996107.951939582825 20099999.988451600075 60464.447354105 2024-06-03T10:44:11.394714+00:00 20134800.000257734209 20134800.000257685781 20134800.000114668161 34800.011806133589 20134800.000103369355 8699985540.553688049316 5799996155.767973899841 20099999.988451600075 60464.447365774 2024-06-03T10:44:12.402859+00:00 20134800.000049639493 20134800.000049591064 20134800.000097386539 34800.011598040590 20134800.000128701329 8699985470.354349136353 5799996121.723918914795 20099999.988451600075 60464.447377265 2024-06-03T10:44:13.395682+00:00 20134799.998796381056 20134799.998796332628 20134799.999918080866 34800.010344780261 20134799.999857563525 8699985448.985889434814 5799996099.742203712463 20099999.988451600075 60464.447388837 2024-06-03T10:44:14.395493+00:00 20134799.999892696738 20134799.999892648309 20134799.999947618693 34800.011441096147 20134799.999980375171 8699986014.709293365479 5799996387.721049308777 20099999.988451600075 60464.447400404 2024-06-03T10:44:15.394902+00:00 20134800.001911658794 20134800.001911610365 20134799.999894715846 34800.013460059577 20134799.999935347587 8699986020.029882431030 5799996388.505234718323 20099999.988451600075 60464.447411976 2024-06-03T10:44:16.394760+00:00 20134800.000857505947 20134800.000857457519 20134799.999848995358 34800.012405905327 20134799.999841146171 8699985007.168794631958 5799995878.149587631226 20099999.988451600075 60464.447423580 2024-06-03T10:44:17.397331+00:00 20134799.998610593379 20134799.998610541224 20134799.999958880246 34800.010158991674 20134799.999959051609 8699984514.617221832275 5799995636.786586761475 20099999.988451600075 60464.447435238 2024-06-03T10:44:18.404564+00:00 20134799.999143280089 20134799.999143231660 20134800.000007987022 34800.010691678748 20134799.999952804297 8699985219.740510940552 5799995989.087939262390 20099999.988451600075 60464.447446710 2024-06-03T10:44:19.395766+00:00 20134799.999207627028 20134799.999207574874 20134800.000081248581 34800.010756025229 20134800.000074319541 8699985648.319993972778 5799996208.440818786621 20099999.988451600075 60464.447458286 2024-06-03T10:44:20.395887+00:00 20134800.001327231526 20134800.001327183098 20134800.000098660588 34800.012875632659 20134799.999994214624 8699986113.149717330933 5799996437.517900466919 20099999.988451600075 60464.447469914 2024-06-03T10:44:21.400554+00:00 20134800.000358399004 20134800.000358350575 20134800.000127334148 34800.011906797889 20134800.000120468438 8699985498.519075393677 5799996135.463148117065 20099999.988451600075 60464.447481440 2024-06-03T10:44:22.396445+00:00 20134799.999293435365 20134799.999293383211 20134800.000020407140 34800.010841833733 20134799.999888297170 8699985357.449272155762 5799996055.254451751709 20099999.988451600075 60464.447493006 2024-06-03T10:44:23.395682+00:00 20134799.999759960920 20134799.999759912491 20134800.000116933137 34800.011308359972 20134800.000093676150 8699985747.190605163574 5799996258.682572364807 20099999.988451600075 60464.447504579 2024-06-03T10:44:24.395647+00:00 20134799.999408587813 20134799.999408539385 20134799.999961379915 34800.010956986909 20134799.999811787158 8699985878.496372222900 5799996312.590150833130 20099999.988451600075 60464.447516155 2024-06-03T10:44:25.395788+00:00 20134800.000994030386 20134800.000993981957 20134800.000063888729 34800.012542428958 20134800.000118531287 8699986203.992963790894 5799996488.119466781616 20099999.988451600075 60464.447527728 2024-06-03T10:44:26.395649+00:00 20134800.000387582928 20134800.000387534499 20134800.000024177134 34800.011935984265 20134799.999997034669 8699985689.500036239624 5799996225.810673713684 20099999.988451600075 60464.447539309 2024-06-03T10:44:27.396281+00:00 20134800.001580361277 20134800.001580312848 20134800.000034261495 34800.013128760489 20134799.999957378954 8699985549.385198593140 5799996154.100841522217 20099999.988451600075 60464.447550865 2024-06-03T10:44:28.394753+00:00 20134799.999263640493 20134799.999263588339 20134799.999971270561 34800.010812038614 20134799.999926228076 8699984734.378141403198 5799995745.299428939819 20099999.988451600075 60464.447562454 2024-06-03T10:44:29.396072+00:00 20134799.999907877296 20134799.999907828867 20134799.999975971878 34800.011456276930 20134799.999918594956 8699985094.763336181641 5799995925.173980712891 20099999.988451600075 60464.447574023 2024-06-03T10:44:30.395616+00:00 20134799.999034520239 20134799.999034471810 20134799.999927796423 34800.010582921699 20134799.999793495983 8699985125.951749801636 5799995935.555740356445 20099999.988451600075 60464.447585599 2024-06-03T10:44:31.395695+00:00 20134799.999954398721 20134799.999954350293 20134800.000036675483 34800.011502798239 20134799.999991919845 8699985591.718591690063 5799996176.706843376160 20099999.988451600075 60464.447597281 2024-06-03T10:44:32.405066+00:00 20134799.999941799790 20134799.999941751361 20134799.999922242016 34800.011490199824 20134799.999822996557 8699985607.899847030640 5799996177.758918762207 20099999.988451600075 60464.447608740 2024-06-03T10:44:33.395139+00:00 20134799.998726330698 20134799.998726282269 20134800.000042833388 34800.010274729917 20134800.000060372055 8699985627.801013946533 5799996197.600192070007 20099999.988451600075 60464.447620345 2024-06-03T10:44:34.397784+00:00 20134800.001469332725 20134800.001469284296 20134799.999955300242 34800.013017731966 20134799.999922316521 8699986267.755727767944 5799996511.825189590454 20099999.988451600075 60464.447631907 2024-06-03T10:44:35.396742+00:00 20134799.999322909862 20134799.999322861433 20134800.000013809651 34800.010871308703 20134800.000059042126 8699985511.250192642212 5799996139.269445419312 20099999.988451600075 60464.447643554 2024-06-03T10:44:36.403099+00:00 20134800.001742463559 20134800.001742415130 20134800.000047862530 34800.013290863651 20134800.000024456531 8699985880.786790847778 5799996322.596637725830 20099999.988451600075 60464.447655084 2024-06-03T10:44:37.399263+00:00 20134800.000060800463 20134800.000060752034 20134800.000012297183 34800.011609199071 20134800.000060103834 8699985026.877241134644 5799995897.127180099487 20099999.988451600075 60464.447666628 2024-06-03T10:44:38.396645+00:00 20134799.998745076358 20134799.998745027930 20134799.999976355582 34800.010293474887 20134800.000022284687 8699984973.933403015137 5799995869.079492568970 20099999.988451600075 60464.447678219 2024-06-03T10:44:39.398111+00:00 20134800.001455973834 20134800.001455925405 20134800.000066123903 34800.013004372289 20134800.000129893422 8699985622.940999984741 5799996198.066944122314 20099999.988451600075 60464.447689936 2024-06-03T10:44:40.410462+00:00 20134799.998857550323 20134799.998857501894 20134800.000036660582 34800.010405951856 20134800.000024288893 8699984923.160478591919 5799995843.776468276978 20099999.988451600075 60464.447701339 2024-06-03T10:44:41.395710+00:00 20134800.001720078290 20134800.001720029861 20134799.999943509698 34800.013268479983 20134799.999881513417 8699985493.351291656494 5799996122.922928810120 20099999.988451600075 60464.447712918 2024-06-03T10:44:42.396083+00:00 20134799.997888412327 20134799.997888363898 20134799.999963782728 34800.009436811531 20134799.999983347952 8699984592.992948532104 5799995676.986857414246 20099999.988451600075 60464.447724492 2024-06-03T10:44:43.396115+00:00 20134800.001076065004 20134800.001076016575 20134800.000016499311 34800.012624466464 20134800.000012241304 8699985659.838716506958 5799996211.613595962524 20099999.988451600075 60464.447736095 2024-06-03T10:44:44.398582+00:00 20134799.998669944704 20134799.998669896275 20134800.000001683831 34800.010218344483 20134800.000008534640 8699985121.285030364990 5799995942.182387351990 20099999.988451600075 60464.447747692 2024-06-03T10:44:45.400649+00:00 20134800.001306165010 20134800.001306116581 20134800.000088084489 34800.012854564382 20134800.000115457922 8699985802.683946609497 5799996287.336866378784 20099999.988451600075 60464.447759265 2024-06-03T10:44:46.400469+00:00 20134799.999244667590 20134799.999244619161 20134800.000024747103 34800.010793066635 20134799.999980431050 8699985187.317525863647 5799995974.027646064758 20099999.988451600075 60464.447771067 2024-06-03T10:44:47.420208+00:00 20134799.999455489218 20134799.999455440789 20134799.999965477735 34800.011003889143 20134799.999916236848 8699985564.958755493164 5799996160.173423767090 20099999.988451600075 60464.447782421 2024-06-03T10:44:48.401128+00:00 20134800.000375062227 20134800.000375013798 20134799.999993573874 34800.011923460683 20134799.999901786447 8699985805.792682647705 5799996279.988284111023 20099999.988451600075 60464.447794076 2024-06-03T10:44:49.408134+00:00 20134799.998161926866 20134799.998161878437 20134799.999917611480 34800.009710327395 20134799.999800842255 8699985615.668590545654 5799996180.720268249512 20099999.988451600075 60464.447805589 2024-06-03T10:44:50.402914+00:00 20134800.002969246358 20134800.002969197929 20134800.000042740256 34800.014517645388 20134800.000089053065 8699986535.486402511597 5799996652.637912750244 20099999.988451600075 60464.447817181 2024-06-03T10:44:51.404471+00:00 20134799.997728969902 20134799.997728921473 20134799.999929204583 34800.009277369129 20134799.999880436808 8699985021.340082168579 5799995886.872472763062 20099999.988451600075 60464.447828847 2024-06-03T10:44:52.412378+00:00 20134800.001941222697 20134800.001941174269 20134799.999993927777 34800.013489623147 20134800.000029735267 8699986150.062461853027 5799996457.454479217529 20099999.988451600075 60464.447840409 2024-06-03T10:44:53.411357+00:00 20134799.999334521592 20134799.999334473163 20134800.000012293458 34800.010882920345 20134800.000087883323 8699985184.501752853394 5799995977.096938133240 20099999.988451600075 60464.447851940 2024-06-03T10:44:54.407638+00:00 20134800.000938475132 20134800.000938426703 20134800.000010784715 34800.012486875370 20134800.000063028187 8699985497.255027770996 5799996132.437966346741 20099999.988451600075 60464.447863468 2024-06-03T10:44:55.403582+00:00 20134799.999624047428 20134799.999623995274 20134800.000011358410 34800.011172445542 20134799.999898076057 8699985051.036380767822 5799995902.455499649048 20099999.988451600075 60464.447875143 2024-06-03T10:44:56.412359+00:00 20134799.999500717968 20134799.999500669539 20134800.000021956861 34800.011049119748 20134800.000020533800 8699985247.536569595337 5799996005.808043479919 20099999.988451600075 60464.447886659 2024-06-03T10:44:57.407344+00:00 20134799.999338239431 20134799.999338191003 20134799.999988604337 34800.010886639320 20134799.999952092767 8699985508.167133331299 5799996133.271685600281 20099999.988451600075 60464.447898135 2024-06-03T10:44:58.398830+00:00 20134800.000977482647 20134800.000977434218 20134800.000019375235 34800.012525882303 20134800.000087246299 8699985826.973508834839 5799996298.306291580200 20099999.988451600075 60464.447909896 2024-06-03T10:44:59.415006+00:00 20134800.001352205873 20134800.001352157444 20134799.999982967973 34800.012900607420 20134800.000000707805 8699985350.428703308105 5799996056.428077697754 20099999.988451600075 60464.447921406 2024-06-03T10:45:00.409435+00:00 20134799.997775256634 20134799.997775208205 20134800.000048339367 34800.009323655089 20134800.000016488135 8699984657.713178634644 5799995710.727855682373 20099999.988451600075 60464.447932974 2024-06-03T10:45:01.408974+00:00 20134800.000174187124 20134800.000174138695 20134800.000012252480 34800.011722586598 20134799.999920271337 8699985815.892732620239 5799996285.808566093445 20099999.988451600075 60464.447944651 2024-06-03T10:45:02.417829+00:00 20134800.000571217388 20134800.000571168959 20134799.999915599823 34800.012119617873 20134799.999808561057 8699985703.428213119507 5799996224.921634674072 20099999.988451600075 60464.447956214 2024-06-03T10:45:03.416874+00:00 20134799.999364066869 20134799.999364018440 20134800.000009700656 34800.010912466183 20134799.999964050949 8699985378.671562194824 5799996069.022114753723 20099999.988451600075 60464.447967657 2024-06-03T10:45:04.405576+00:00 20134800.001044359058 20134800.001044310629 20134800.000089112669 34800.012592760271 20134800.000070016831 8699985748.688705444336 5799996258.445996284485 20099999.988451600075 60464.447979228 2024-06-03T10:45:05.405245+00:00 20134799.998104017228 20134799.998103968799 20134800.000020969659 34800.009652416724 20134800.000026710331 8699985248.216091156006 5799996006.405200958252 20099999.988451600075 60464.447990891 2024-06-03T10:45:06.412991+00:00 20134800.001731291413 20134800.001731242985 20134799.999994598329 34800.013279691113 20134800.000119894743 8699986195.362779617310 5799996483.861276626587 20099999.988451600075 60464.448002467 2024-06-03T10:45:07.413165+00:00 20134799.998133473098 20134799.998133424670 20134799.999993119389 34800.009681873082 20134800.000050488859 8699985319.235988616943 5799996042.905854225159 20099999.988451600075 60464.448013901 2024-06-03T10:45:08.401062+00:00 20134800.001934602857 20134800.001934554428 20134800.000027310103 34800.013483004128 20134800.000049736351 8699986264.351369857788 5799996515.432301521301 20099999.988451600075 60464.448025584 2024-06-03T10:45:09.410469+00:00 20134799.998453956097 20134799.998453907669 20134799.999926436692 34800.010002356008 20134799.999850828201 8699985278.670942306519 5799996014.304215431213 20099999.988451600075 60464.448037162 2024-06-03T10:45:10.410788+00:00 20134800.000147540122 20134800.000147491693 20134799.999997206032 34800.011695939444 20134800.000038586557 8699986051.612600326538 5799996408.598247528076 20099999.988451600075 60464.448048720 2024-06-03T10:45:11.409384+00:00 20134800.000469315797 20134800.000469267368 20134800.000045083463 34800.012017717578 20134800.000141579658 8699985968.463865280151 5799996371.315255165100 20099999.988451600075 60464.448060135 2024-06-03T10:45:12.395651+00:00 20134799.999544795603 20134799.999544747174 20134799.999884743243 34800.011093195120 20134799.999888703227 8699985728.457649230957 5799996240.775720596313 20099999.988451600075 60464.448071772 2024-06-03T10:45:13.401086+00:00 20134800.000645481050 20134800.000645428896 20134800.000060018152 34800.012193879447 20134800.000124908984 8699985929.608844757080 5799996351.193099975586 20099999.988451600075 60464.448083293 2024-06-03T10:45:14.396527+00:00 20134799.998934078962 20134799.998934030533 20134799.999927204102 34800.010482480611 20134799.999961066991 8699985613.626111984253 5799996186.375076293945 20099999.988451600075 60464.448094851 2024-06-03T10:45:15.395127+00:00 20134800.002086043358 20134800.002085994929 20134800.000004798174 34800.013634442555 20134800.000060964376 8699986135.134098052979 5799996451.291510581970 20099999.988451600075 60464.448106492 2024-06-03T10:45:16.400946+00:00 20134799.998694114387 20134799.998694065958 20134799.999929603189 34800.010242513366 20134800.000018682331 8699985067.014562606812 5799995915.469836235046 20099999.988451600075 60464.448118000 2024-06-03T10:45:17.395190+00:00 20134800.001320626587 20134800.001320578158 20134799.999962072819 34800.012869026097 20134800.000050280243 8699985687.259620666504 5799996226.909065246582 20099999.988451600075 60464.448129608 2024-06-03T10:45:18.398107+00:00 20134799.998469967395 20134799.998469918966 20134799.999956022948 34800.010018369067 20134799.999869298190 8699985004.813396453857 5799995878.144989013672 20099999.988451600075 60464.448141159 2024-06-03T10:45:19.396138+00:00 20134800.000585697591 20134800.000585649163 20134799.999983888119 34800.012134097713 20134800.000044777989 8699985777.066688537598 5799996271.583294868469 20099999.988451600075 60464.448152736 2024-06-03T10:45:20.396405+00:00 20134799.999386198819 20134799.999386150390 20134799.999928042293 34800.010934599763 20134799.999822210521 8699985424.917530059814 5799996086.235027313232 20099999.988451600075 60464.448164414 2024-06-03T10:45:21.405391+00:00 20134799.999135985970 20134799.999135937542 20134800.000083599240 34800.010684387657 20134799.999999556690 8699985764.469575881958 5799996263.400587081909 20099999.988451600075 60464.448175879 2024-06-03T10:45:22.395913+00:00 20134800.001172300428 20134800.001172251999 20134800.000043559819 34800.012720700041 20134799.999950759113 8699986214.198715209961 5799996486.231899261475 20099999.988451600075 60464.448187472 2024-06-03T10:45:23.397618+00:00 20134799.999817192554 20134799.999817140400 20134800.000065859407 34800.011365590799 20134799.999977733940 8699985668.970809936523 5799996214.741839408875 20099999.988451600075 60464.448199031 2024-06-03T10:45:24.396291+00:00 20134799.998901896179 20134799.998901844025 20134799.999930966645 34800.010450294249 20134799.999857157469 8699985761.414054870605 5799996255.939379692078 20099999.988451600075 60464.448210577 2024-06-03T10:45:25.393864+00:00 20134800.003551974893 20134800.003551926464 20134800.000071715564 34800.015100375167 20134800.000121928751 8699986299.547111511230 5799996536.038107872009 20099999.988451600075 60464.448222177 2024-06-03T10:45:26.396116+00:00 20134799.997121684253 20134799.997121635824 20134800.000010341406 34800.008670085517 20134799.999968435615 8699984549.005222320557 5799995654.371644973755 20099999.988451600075 60464.448233752 2024-06-03T10:45:27.396170+00:00 20134800.000989515334 20134800.000989466906 20134799.999949410558 34800.012537914074 20134799.999832235277 8699985973.619567871094 5799996361.003826141357 20099999.988451600075 60464.448245335 2024-06-03T10:45:28.396941+00:00 20134800.000683445483 20134800.000683397055 20134800.000050101429 34800.012231845751 20134800.000079035759 8699985483.744243621826 5799996126.349528312683 20099999.988451600075 60464.448256905 2024-06-03T10:45:29.396585+00:00 20134800.000629980117 20134800.000629931688 20134799.999941434711 34800.012178380173 20134799.999849013984 8699985144.326646804810 5799995947.056399345398 20099999.988451600075 60464.448268503 2024-06-03T10:45:30.398656+00:00 20134799.999919448048 20134799.999919399619 20134799.999986711890 34800.011467848897 20134799.999993152916 8699984802.760696411133 5799995782.279265403748 20099999.988451600075 60464.448280058 2024-06-03T10:45:31.397007+00:00 20134799.999140731990 20134799.999140683562 20134799.999950215220 34800.010689133334 20134800.000003330410 8699984834.933645248413 5799995798.789766311646 20099999.988451600075 60464.448291596 2024-06-03T10:45:32.393905+00:00 20134799.999431207776 20134799.999431155622 20134799.999895367771 34800.010979606152 20134799.999819952995 8699985218.072412490845 5799995982.718415260315 20099999.988451600075 60464.448303194 2024-06-03T10:45:33.395923+00:00 20134800.001472104341 20134800.001472052187 20134799.999935217202 34800.013020502731 20134799.999904718250 8699985452.339984893799 5799996103.384154319763 20099999.988451600075 60464.448314765 2024-06-03T10:45:34.395735+00:00 20134799.999049890786 20134799.999049842358 20134800.000032909214 34800.010598291010 20134800.000094480813 8699984736.708852767944 5799995753.475346565247 20099999.988451600075 60464.448326463 2024-06-03T10:45:35.406368+00:00 20134799.999288681895 20134799.999288633466 20134799.999923463911 34800.010837081507 20134799.999943695962 8699985172.829332351685 5799995965.252763748169 20099999.988451600075 60464.448337939 2024-06-03T10:45:36.397907+00:00 20134800.000063754618 20134800.000063706189 20134799.999980390072 34800.011612156202 20134799.999991551042 8699985508.248826980591 5799996134.956594467163 20099999.988451600075 60464.448349491 2024-06-03T10:45:37.396006+00:00 20134800.001116931438 20134800.001116883010 20134800.000040739775 34800.012665333197 20134799.999984096736 8699985496.548736572266 5799996128.795919418335 20099999.988451600075 60464.448361087 2024-06-03T10:45:38.397935+00:00 20134799.998033180833 20134799.998033132404 20134800.000008475035 34800.009581579870 20134800.000032048672 8699984939.564615249634 5799995852.301829338074 20099999.988451600075 60464.448372638 2024-06-03T10:45:39.395957+00:00 20134800.002143055201 20134800.002143006772 20134799.999997198582 34800.013691456559 20134800.000068064779 8699985927.072961807251 5799996347.556721687317 20099999.988451600075 60464.448384217 2024-06-03T10:45:40.396349+00:00 20134799.999918311834 20134799.999918263406 20134800.000079419464 34800.011466710486 20134800.000085428357 8699984860.464591979980 5799995814.976000785828 20099999.988451600075 60464.448395791 2024-06-03T10:45:41.396381+00:00 20134799.998713120818 20134799.998713072389 20134800.000150401145 34800.010261521187 20134800.000147871673 8699984972.025421142578 5799995873.358098983765 20099999.988451600075 60464.448407461 2024-06-03T10:45:42.404649+00:00 20134800.001141943038 20134800.001141894609 20134800.000145461410 34800.012690341515 20134800.000109668821 8699985694.685188293457 5799996233.096328735352 20099999.988451600075 60464.448418957 2024-06-03T10:45:43.397852+00:00 20134799.999236244708 20134799.999236192554 20134800.000099539757 34800.010784642909 20134800.000123083591 8699985183.630725860596 5799995978.128055572510 20099999.988451600075 60464.448430541 2024-06-03T10:45:44.398776+00:00 20134800.000359956175 20134800.000359907746 20134799.999992493540 34800.011908356930 20134799.999927822500 8699985588.974128723145 5799996172.663781166077 20099999.988451600075 60464.448442087 2024-06-03T10:45:45.396259+00:00 20134800.000312872231 20134800.000312823802 20134799.999811775982 34800.011861272214 20134799.999709054828 8699985357.306104660034 5799996047.714517593384 20099999.988451600075 60464.448453650 2024-06-03T10:45:46.395360+00:00 20134799.999058727175 20134799.999058678746 20134799.999814968556 34800.010607127813 20134799.999695196748 8699985109.785968780518 5799995923.377027511597 20099999.988451600075 60464.448465290 2024-06-03T10:45:47.401095+00:00 20134800.000484313816 20134800.000484265387 20134799.999847058207 34800.012032713377 20134799.999805461615 8699985492.318511962891 5799996119.237620353699 20099999.988451600075 60464.448476818 2024-06-03T10:45:48.397058+00:00 20134800.001098830253 20134800.001098781824 20134800.000011295080 34800.012647229720 20134800.000048734248 8699985202.360109329224 5799995984.394724845886 20099999.988451600075 60464.448488437 2024-06-03T10:45:49.400919+00:00 20134799.998897995800 20134799.998897947371 20134800.000177200884 34800.010446394212 20134800.000251416117 8699984717.526233673096 5799995750.422945976257 20099999.988451600075 60464.448499953 2024-06-03T10:45:50.395967+00:00 20134799.999121263623 20134799.999121215194 20134800.000149402767 34800.010669664473 20134800.000155247748 8699985326.364906311035 5799996050.835258483887 20099999.988451600075 60464.448511508 2024-06-03T10:45:51.394312+00:00 20134800.000985149294 20134800.000985100865 20134800.000174805522 34800.012533548237 20134800.000188488513 8699985882.622566223145 5799996330.349122047424 20099999.988451600075 60464.448523097 2024-06-03T10:45:52.395580+00:00 20134799.999904159456 20134799.999904111028 20134800.000007301569 34800.011452559229 20134799.999890111387 8699985408.941091537476 5799996081.075972557068 20099999.988451600075 60464.448534672 2024-06-03T10:45:53.395693+00:00 20134799.999375957996 20134799.999375909567 20134800.000052664429 34800.010924357441 20134800.000072661787 8699985496.202396392822 5799996132.312920570374 20099999.988451600075 60464.448546230 2024-06-03T10:45:54.394308+00:00 20134800.000119004399 20134800.000118955970 20134799.999970100820 34800.011667405335 20134799.999890469015 8699985784.551908493042 5799996268.896286964417 20099999.988451600075 60464.448557825 2024-06-03T10:45:55.396113+00:00 20134799.999415036291 20134799.999414987862 20134799.999991185963 34800.010963437337 20134799.999918259680 8699985740.274438858032 5799996247.915616989136 20099999.988451600075 60464.448569395 2024-06-03T10:45:56.395698+00:00 20134800.002040490508 20134800.002040442079 20134799.999971397221 34800.013588890950 20134799.999970991164 8699986016.243055343628 5799996388.096948623657 20099999.988451600075 60464.448580982 2024-06-03T10:45:57.396850+00:00 20134799.999179624021 20134799.999179575592 20134799.999949049205 34800.010728025685 20134800.000020846725 8699984985.181106567383 5799995874.643375396729 20099999.988451600075 60464.448592556 2024-06-03T10:45:58.396794+00:00 20134799.999688323587 20134799.999688275158 20134799.999920051545 34800.011236723811 20134799.999963045120 8699985339.682090759277 5799996049.485436439514 20099999.988451600075 60464.448604241 2024-06-03T10:45:59.406478+00:00 20134799.999752603471 20134799.999752555043 20134799.999946553260 34800.011301003346 20134799.999906666577 8699985475.342908859253 5799996114.966763496399 20099999.988451600075 60464.448615686 2024-06-03T10:46:00.395288+00:00 20134800.001474265009 20134800.001474216580 20134799.999963104725 34800.013022665204 20134800.000020116568 8699985575.246448516846 5799996169.645627021790 20099999.988451600075 60464.448627429 2024-06-03T10:46:01.409840+00:00 20134799.997636385262 20134799.997636336833 20134799.999900020659 34800.009184785922 20134799.999961245805 8699984807.076631546021 5799995783.107769966125 20099999.988451600075 60464.448638970 2024-06-03T10:46:02.407037+00:00 20134800.000068992376 20134800.000068943948 20134799.999949041754 34800.011617391850 20134800.000005107373 8699985943.799724578857 5799996353.296932220459 20099999.988451600075 60464.448650544 2024-06-03T10:46:03.406968+00:00 20134799.999954245985 20134799.999954197556 20134799.999935321510 34800.011502644462 20134799.999899718910 8699985871.555786132812 5799996312.783780097961 20099999.988451600075 60464.448662014 2024-06-03T10:46:04.397980+00:00 20134799.998685654253 20134799.998685605824 20134800.000020917505 34800.010234053902 20134800.000060167164 8699985907.016725540161 5799996337.199452400208 20099999.988451600075 60464.448673756 2024-06-03T10:46:05.412535+00:00 20134800.002319384366 20134800.002319335938 20134800.000002611428 34800.013867785390 20134800.000055801123 8699986553.204175949097 5799996660.111392974854 20099999.988451600075 60464.448685115 2024-06-03T10:46:06.393944+00:00 20134800.000353887677 20134800.000353839248 20134799.999991562217 34800.011902286606 20134800.000004455447 8699985402.043975830078 5799996082.391764640808 20099999.988451600075 60464.448696753 2024-06-03T10:46:07.399418+00:00 20134799.998766098171 20134799.998766049743 20134800.000054914504 34800.010314498679 20134800.000089701265 8699985225.268703460693 5799995997.556159973145 20099999.988451600075 60464.448708456 2024-06-03T10:46:08.410613+00:00 20134800.001488991082 20134800.001488938928 20134799.999971736223 34800.013037389326 20134799.999957561493 8699985855.927650451660 5799996307.379799842834 20099999.988451600075 60464.448719920 2024-06-03T10:46:09.401061+00:00 20134799.999076947570 20134799.999076899141 20134800.000033620745 34800.010625346818 20134800.000015199184 8699985101.949501037598 5799995932.792201042175 20099999.988451600075 60464.448731685 2024-06-03T10:46:10.417551+00:00 20134800.001537479460 20134800.001537431031 20134800.000042185187 34800.013085879524 20134800.000038120896 8699985609.240901947021 5799996187.393013954163 20099999.988451600075 60464.448743021 2024-06-03T10:46:11.397031+00:00 20134799.999520376325 20134799.999520327896 20134800.000034380704 34800.011068777079 20134800.000027526170 8699984834.642108917236 5799995799.652251243591 20099999.988451600075 60464.448754672 2024-06-03T10:46:12.403686+00:00 20134800.000619735569 20134800.000619687140 20134800.000092897564 34800.012168137015 20134800.000177670270 8699985119.219902038574 5799995948.197072029114 20099999.988451600075 60464.448766237 2024-06-03T10:46:13.402834+00:00 20134799.997551009059 20134799.997550960630 20134800.000079240650 34800.009099408664 20134800.000103071332 8699984839.234016418457 5799995805.095854759216 20099999.988451600075 60464.448777964 2024-06-03T10:46:14.416079+00:00 20134800.002299122512 20134800.002299074084 20134799.999999184161 34800.013847524075 20134799.999935891479 8699986092.914165496826 5799996424.970123291016 20099999.988451600075 60464.448789790 2024-06-03T10:46:15.437872+00:00 20134799.998634800315 20134799.998634751886 20134800.000088158995 34800.010183199942 20134800.000102054328 8699984963.320846557617 5799995867.096884727478 20099999.988451600075 60464.448800910 2024-06-03T10:46:16.398658+00:00 20134800.000537700951 20134800.000537652522 20134800.000033013523 34800.012086099690 20134800.000016655773 8699985692.796945571899 5799996228.276586532593 20099999.988451600075 60464.448812474 2024-06-03T10:46:17.397705+00:00 20134799.998733159155 20134799.998733110726 20134799.999945979565 34800.010281560055 20134799.999990772456 8699985399.439285278320 5799996080.519353866577 20099999.988451600075 60464.448824147 2024-06-03T10:46:18.406307+00:00 20134800.002236135304 20134800.002236086875 20134800.000032592565 34800.013784534247 20134800.000098876655 8699986026.162551879883 5799996398.385305404663 20099999.988451600075 60464.448835614 2024-06-03T10:46:19.397077+00:00 20134799.998811632395 20134799.998811583966 20134800.000098377466 34800.010360031447 20134800.000051517040 8699984935.636102676392 5799995851.148835182190 20099999.988451600075 60464.448847186 2024-06-03T10:46:20.396851+00:00 20134799.999813240021 20134799.999813191593 20134799.999970242381 34800.011361640281 20134799.999905124307 8699985566.999315261841 5799996160.730761528015 20099999.988451600075 60464.448858767 2024-06-03T10:46:21.397465+00:00 20134799.999938990921 20134799.999938942492 20134799.999960787594 34800.011487391435 20134799.999872088432 8699985628.008714675903 5799996189.858924865723 20099999.988451600075 60464.448870501 2024-06-03T10:46:22.411259+00:00 20134799.999557714909 20134799.999557666481 20134799.999969664961 34800.011106115642 20134799.999891348183 8699985650.256692886353 5799996201.785347938538 20099999.988451600075 60464.448881906 2024-06-03T10:46:23.396721+00:00 20134799.999587461352 20134799.999587412924 20134799.999946352094 34800.011135862871 20134799.999920532107 8699985858.098518371582 5799996306.922290802002 20099999.988451600075 60464.448893661 2024-06-03T10:46:24.412290+00:00 20134800.000462718308 20134800.000462669879 20134799.999878205359 34800.012011119405 20134799.999857455492 8699986008.520545959473 5799996379.505120277405 20099999.988451600075 60464.448905063 2024-06-03T10:46:25.397461+00:00 20134799.999840635806 20134799.999840587378 20134799.999971810728 34800.011389036852 20134800.000061679631 8699985738.829050064087 5799996253.168657302856 20099999.988451600075 60464.448916640 2024-06-03T10:46:26.397711+00:00 20134800.000390816480 20134800.000390768051 20134799.999959189445 34800.011939215517 20134799.999901734293 8699985797.945844650269 5799996276.062738418579 20099999.988451600075 60464.448928211 2024-06-03T10:46:27.397407+00:00 20134800.001578141004 20134800.001578092575 20134800.000015076250 34800.013126542486 20134800.000020582229 8699985596.263389587402 5799996180.173460006714 20099999.988451600075 60464.448939990 2024-06-03T10:46:28.415146+00:00 20134799.999115172774 20134799.999115124345 20134799.999942913651 34800.010663571287 20134799.999939657748 8699984811.976545333862 5799995784.658174514771 20099999.988451600075 60464.448951541 2024-06-03T10:46:29.413126+00:00 20134799.998964309692 20134799.998964261264 20134799.999972485006 34800.010512709181 20134800.000054884702 8699985221.957683563232 5799995994.449942588806 20099999.988451600075 60464.448963018 2024-06-03T10:46:30.404784+00:00 20134799.999802030623 20134799.999801982194 20134799.999989289790 34800.011350429355 20134800.000022724271 8699985726.023302078247 5799996245.142745018005 20099999.988451600075 60464.448974487 2024-06-03T10:46:31.395660+00:00 20134799.999695204198 20134799.999695155770 20134799.999958071858 34800.011243603738 20134799.999908059835 8699985814.951074600220 5799996284.828897476196 20099999.988451600075 60464.448986080 2024-06-03T10:46:32.397377+00:00 20134800.001019250602 20134800.001019202173 20134800.000018768013 34800.012567649545 20134800.000012401491 8699985964.045814514160 5799996363.723829269409 20099999.988451600075 60464.448997658 2024-06-03T10:46:33.397653+00:00 20134799.999642241746 20134799.999642193317 20134800.000001087785 34800.011190640762 20134800.000080943108 8699985463.864957809448 5799996116.489273071289 20099999.988451600075 60464.449009285 2024-06-03T10:46:34.402231+00:00 20134800.000843819231 20134800.000843770802 20134799.999997615814 34800.012392219549 20134799.999997057021 8699985629.654859542847 5799996195.889056205750 20099999.988451600075 60464.449020772 2024-06-03T10:46:35.394714+00:00 20134799.998875889927 20134799.998875841498 20134800.000053208321 34800.010424288805 20134800.000061485916 8699985228.855499267578 5799995998.173917770386 20099999.988451600075 60464.449032358 2024-06-03T10:46:36.395704+00:00 20134799.999193951488 20134799.999193903059 20134800.000011593103 34800.010742351937 20134800.000059649348 8699985812.630651473999 5799996289.984937667847 20099999.988451600075 60464.449043960 2024-06-03T10:46:37.398134+00:00 20134800.001443531364 20134800.001443482935 20134800.000012345612 34800.012991931755 20134800.000010795891 8699986205.136650085449 5799996484.202298164368 20099999.988451600075 60464.449055710 2024-06-03T10:46:38.413315+00:00 20134799.999520145357 20134799.999520096928 20134800.000005129725 34800.011068545784 20134800.000026389956 8699985504.222179412842 5799996134.394864082336 20099999.988451600075 60464.449067227 2024-06-03T10:46:39.408432+00:00 20134800.001543331891 20134800.001543279737 20134799.999981656671 34800.013091730150 20134799.999996639788 8699985730.495609283447 5799996246.292003631592 20099999.988451600075 60464.449078663 2024-06-03T10:46:40.396508+00:00 20134799.998489815742 20134799.998489767313 20134800.000063877553 34800.010038214648 20134800.000013973564 8699984970.857110977173 5799995867.194936752319 20099999.988451600075 60464.449090483 2024-06-03T10:46:41.417751+00:00 20134800.000753339380 20134800.000753290951 20134799.999888468534 34800.012301739363 20134799.999738134444 8699985719.092599868774 5799996229.819474220276 20099999.988451600075 60464.449101861 2024-06-03T10:46:42.400762+00:00 20134799.998078525066 20134799.998078476638 20134800.000075638294 34800.009626924286 20134800.000066943467 8699985329.202606201172 5799996048.574839591980 20099999.988451600075 60464.449113424 2024-06-03T10:46:43.399840+00:00 20134800.002860620618 20134800.002860572189 20134800.000035498291 34800.014409021918 20134799.999979510903 8699986316.191204071045 5799996538.426107406616 20099999.988451600075 60464.449124964 2024-06-03T10:46:44.396914+00:00 20134799.999190270901 20134799.999190222472 20134800.000036280602 34800.010738670848 20134799.999915402383 8699984903.551309585571 5799995829.434933662415 20099999.988451600075 60464.449136528 2024-06-03T10:46:45.396053+00:00 20134800.000182718039 20134800.000182669610 20134800.000055968761 34800.011731117265 20134800.000021990389 8699985353.245859146118 5799996058.723390579224 20099999.988451600075 60464.449148116 2024-06-03T10:46:46.397209+00:00 20134800.000755786896 20134800.000755734742 20134800.000120557845 34800.012304185031 20134800.000158004463 8699985281.852666854858 5799996028.694088935852 20099999.988451600075 60464.449159685 2024-06-03T10:46:47.396789+00:00 20134799.997155480087 20134799.997155431658 20134800.000137049705 34800.008703880005 20134800.000190868974 8699984981.395294189453 5799995879.834802627563 20099999.988451600075 60464.449171310 2024-06-03T10:46:48.401215+00:00 20134800.001661643386 20134800.001661591232 20134799.999966375530 34800.013210041652 20134800.000025860965 8699986423.445096969604 5799996593.984318733215 20099999.988451600075 60464.449182908 2024-06-03T10:46:49.403243+00:00 20134799.999231766909 20134799.999231718481 20134799.999980706722 34800.010780166602 20134800.000001180917 8699985574.892320632935 5799996168.679569244385 20099999.988451600075 60464.449194388 2024-06-03T10:46:50.395137+00:00 20134800.001418478787 20134800.001418430358 20134799.999957002699 34800.012966880029 20134800.000003233552 8699985955.316728591919 5799996358.977320671082 20099999.988451600075 60464.449205967 2024-06-03T10:46:51.395553+00:00 20134799.998629383743 20134799.998629335314 20134799.999840155244 34800.010177782526 20134799.999861028045 8699985194.977096557617 5799995972.882245063782 20099999.988451600075 60464.449217538 2024-06-03T10:46:52.395272+00:00 20134800.001574330032 20134800.001574281603 20134799.999847296625 34800.013122731383 20134799.999859202653 8699985783.025650024414 5799996266.830428123474 20099999.988451600075 60464.449229117 2024-06-03T10:46:53.395648+00:00 20134799.997773967683 20134799.997773919255 20134799.999984133989 34800.009322366735 20134800.000020679086 8699984967.239545822144 5799995865.665553092957 20099999.988451600075 60464.449240698 2024-06-03T10:46:54.396291+00:00 20134799.999768968672 20134799.999768920243 20134800.000045303255 34800.011317368386 20134800.000043705106 8699986073.668586730957 5799996419.839509010315 20099999.988451600075 60464.449252266 2024-06-03T10:46:55.395767+00:00 20134800.001166295260 20134800.001166246831 20134799.999983739108 34800.012714696910 20134799.999875631183 8699986210.595403671265 5799996481.299833297729 20099999.988451600075 60464.449263852 2024-06-03T10:46:56.396800+00:00 20134799.999721601605 20134799.999721553177 20134800.000101298094 34800.011270001371 20134800.000122427940 8699985651.022819519043 5799996211.796835899353 20099999.988451600075 60464.449275409 2024-06-03T10:46:57.395352+00:00 20134799.999925557524 20134799.999925509095 20134799.999990399927 34800.011473958504 20134800.000000260770 8699985818.938219070435 5799996290.664120674133 20099999.988451600075 60464.449287082 2024-06-03T10:46:58.403872+00:00 20134800.000195499510 20134800.000195451081 20134800.000059664249 34800.011743901123 20134800.000113986433 8699985849.839094161987 5799996310.853198051453 20099999.988451600075 60464.449298561 2024-06-03T10:46:59.395653+00:00 20134800.000883378088 20134800.000883329660 20134800.000070679933 34800.012431778625 20134800.000116050243 8699985799.026893615723 5799996285.533093452454 20099999.988451600075 60464.449310124 2024-06-03T10:47:00.394732+00:00 20134799.999887917191 20134799.999887868762 20134800.000094935298 34800.011436318709 20134800.000157468021 8699985380.700296401978 5799996078.095536231995 20099999.988451600075 60464.449321842 2024-06-03T10:47:01.407110+00:00 20134800.000047363341 20134800.000047314912 20134800.000046428293 34800.011595764125 20134799.999993477017 8699985487.142763137817 5799996124.483768463135 20099999.988451600075 60464.449333288 2024-06-03T10:47:02.396056+00:00 20134799.999229487032 20134799.999229438603 20134800.000017590821 34800.010777886862 20134800.000088777393 8699985491.806800842285 5799996130.786615371704 20099999.988451600075 60464.449344946 2024-06-03T10:47:03.403343+00:00 20134800.001510843635 20134800.001510795206 20134799.999921813607 34800.013059245299 20134799.999970514327 8699985845.864707946777 5799996302.887917518616 20099999.988451600075 60464.449356433 2024-06-03T10:47:04.395776+00:00 20134799.999092049897 20134799.999091997743 20134799.999962572008 34800.010640448039 20134800.000072058290 8699985056.400344848633 5799995912.386805534363 20099999.988451600075 60464.449368034 2024-06-03T10:47:05.398114+00:00 20134799.999145820737 20134799.999145768583 20134799.999955531210 34800.010694218836 20134799.999851647764 8699985492.395179748535 5799996121.200330734253 20099999.988451600075 60464.449379586 2024-06-03T10:47:06.396235+00:00 20134800.002462860197 20134800.002462811768 20134799.999916091561 34800.014011259729 20134799.999841574579 8699985892.486898422241 5799996320.826538085938 20099999.988451600075 60464.449391174 2024-06-03T10:47:07.397451+00:00 20134799.998677950352 20134799.998677901924 20134799.999892108142 34800.010226348983 20134799.999787922949 8699984618.337228775024 5799995681.516198158264 20099999.988451600075 60464.449402784 2024-06-03T10:47:08.400533+00:00 20134799.998945310712 20134799.998945262283 20134799.999938905239 34800.010493711350 20134799.999936640263 8699985226.574535369873 5799995991.831400871277 20099999.988451600075 60464.449414299 2024-06-03T10:47:09.395446+00:00 20134800.000749468803 20134800.000749420375 20134800.000043485314 34800.012297867856 20134799.999994248152 8699985736.561359405518 5799996249.225170135498 20099999.988451600075 60464.449425888 2024-06-03T10:47:10.396761+00:00 20134800.000786390156 20134800.000786341727 20134800.000083424151 34800.012334791856 20134800.000042017549 8699985429.346534729004 5799996097.608168601990 20099999.988451600075 60464.449437464 2024-06-03T10:47:11.396904+00:00 20134799.999144222587 20134799.999144174159 20134800.000143460929 34800.010692623691 20134800.000208642334 8699985059.537063598633 5799995919.646137237549 20099999.988451600075 60464.449449022 2024-06-03T10:47:12.395493+00:00 20134800.002045460045 20134800.002045411617 20134800.000065419823 34800.013593860858 20134800.000119064003 8699985566.864191055298 5799996169.577177047729 20099999.988451600075 60464.449460598 2024-06-03T10:47:13.395631+00:00 20134799.998799987137 20134799.998799938709 20134800.000014752150 34800.010348386131 20134799.999909877777 8699984537.168735504150 5799995646.013445854187 20099999.988451600075 60464.449472155 2024-06-03T10:47:14.394217+00:00 20134800.000777993351 20134800.000777944922 20134800.000026877970 34800.012326393458 20134800.000002507120 8699985175.171991348267 5799995968.874660491943 20099999.988451600075 60464.449483759 2024-06-03T10:47:15.396778+00:00 20134800.000030327588 20134800.000030279160 20134800.000012807548 34800.011578727470 20134799.999922487885 8699984772.433364868164 5799995764.171095848083 20099999.988451600075 60464.449495319 2024-06-03T10:47:16.395560+00:00 20134799.997718423605 20134799.997718375176 20134800.000045903027 34800.009266825073 20134800.000031016767 8699984789.996303558350 5799995777.474632263184 20099999.988451600075 60464.449506883 2024-06-03T10:47:17.394661+00:00 20134799.999659333378 20134799.999659284949 20134799.999975077808 34800.011207732961 20134799.999924603850 8699985926.110620498657 5799996341.097995758057 20099999.988451600075 60464.449518545 2024-06-03T10:47:18.402278+00:00 20134800.001807052642 20134800.001807004213 20134799.999960187823 34800.013355452415 20134799.999861083925 8699986085.397594451904 5799996418.094688415527 20099999.988451600075 60464.449530042 2024-06-03T10:47:19.395657+00:00 20134799.999234113842 20134799.999234065413 20134799.999861523509 34800.010782513047 20134799.999790020287 8699985141.498199462891 5799995943.184052467346 20099999.988451600075 60464.449541615 2024-06-03T10:47:20.395527+00:00 20134800.000305466354 20134800.000305417925 20134799.999925632030 34800.011853867582 20134799.999927092344 8699985456.733667373657 5799996106.513213157654 20099999.988451600075 60464.449553188 2024-06-03T10:47:21.395477+00:00 20134799.998145312071 20134799.998145263642 20134800.000002045184 34800.009693710555 20134799.999993428588 8699985288.130104064941 5799996024.975434303284 20099999.988451600075 60464.449564885 2024-06-03T10:47:22.406076+00:00 20134800.001657996327 20134800.001657947898 20134799.999958287925 34800.013206396950 20134799.999951541424 8699986224.160009384155 5799996491.245028495789 20099999.988451600075 60464.449576344 2024-06-03T10:47:23.396126+00:00 20134800.001205842942 20134800.001205790788 20134800.000001840293 34800.012754241099 20134800.000071182847 8699985368.497751235962 5799996068.399090766907 20099999.988451600075 60464.449587920 2024-06-03T10:47:24.396313+00:00 20134799.999810278416 20134799.999810229987 20134800.000044979155 34800.011358680094 20134800.000024434179 8699984766.050312042236 5799995765.227514266968 20099999.988451600075 60464.449599489 2024-06-03T10:47:25.395826+00:00 20134799.999814454466 20134799.999814406037 20134800.000138960779 34800.011362853831 20134800.000164132565 8699984929.301353454590 5799995852.673696517944 20099999.988451600075 60464.449611062 2024-06-03T10:47:26.395784+00:00 20134799.998846389353 20134799.998846340925 20134800.000046070665 34800.010394790537 20134800.000119391829 8699985070.673103332520 5799995921.495485305786 20099999.988451600075 60464.449622633 2024-06-03T10:47:27.395483+00:00 20134800.001460757107 20134800.001460708678 20134799.999983210117 34800.013009156784 20134800.000054333359 8699985636.723485946655 5799996201.809789657593 20099999.988451600075 60464.449634202 2024-06-03T10:47:28.395030+00:00 20134799.999109502882 20134799.999109454453 20134800.000076763332 34800.010657903047 20134800.000018291175 8699984923.834270477295 5799995843.863428115845 20099999.988451600075 60464.449645785 2024-06-03T10:47:29.395817+00:00 20134800.000325050205 20134800.000325001776 20134799.999972488731 34800.011873450458 20134799.999930523336 8699985401.676452636719 5799996079.127505302429 20099999.988451600075 60464.449657361 2024-06-03T10:47:30.396016+00:00 20134800.000333469361 20134800.000333420932 20134800.000113304704 34800.011881870087 20134800.000179581344 8699985235.297077178955 5799996006.315258979797 20099999.988451600075 60464.449669044 2024-06-03T10:47:31.405343+00:00 20134799.999599080533 20134799.999599032104 20134799.999949090183 34800.011147480480 20134799.999908339232 8699985095.272989273071 5799995925.001419067383 20099999.988451600075 60464.449680539 2024-06-03T10:47:32.398578+00:00 20134799.999748572707 20134799.999748524278 20134800.000065069646 34800.011296973578 20134800.000048555434 8699985297.658376693726 5799996032.036544799805 20099999.988451600075 60464.449692114 2024-06-03T10:47:33.398670+00:00 20134800.000909563154 20134800.000909514725 20134800.000031050295 34800.012457964520 20134800.000005833805 8699985445.097423553467 5799996103.975942611694 20099999.988451600075 60464.449703645 2024-06-03T10:47:34.394923+00:00 20134799.997825577855 20134799.997825529426 20134799.999894011766 34800.009373979367 20134799.999760527164 8699984981.666103363037 5799995862.039134979248 20099999.988451600075 60464.449715323 2024-06-03T10:47:35.403922+00:00 20134799.999435227364 20134799.999435178936 20134799.999952301383 34800.010983626242 20134799.999988663942 8699986041.640110015869 5799996401.531892776489 20099999.988451600075 60464.449726802 2024-06-03T10:47:36.395737+00:00 20134800.001029018313 20134800.001028969884 20134799.999981965870 34800.012577418274 20134800.000007223338 8699986264.649475097656 5799996513.809881210327 20099999.988451600075 60464.449738375 2024-06-03T10:47:37.395639+00:00 20134800.000294763595 20134800.000294715166 20134800.000031162053 34800.011843162880 20134799.999992478639 8699985786.825046539307 5799996274.283402442932 20099999.988451600075 60464.449749978 2024-06-03T10:47:38.398067+00:00 20134800.000518500805 20134800.000518448651 20134799.999970868230 34800.012066899115 20134800.000035218894 8699985639.044330596924 5799996202.173876762390 20099999.988451600075 60464.449761557 2024-06-03T10:47:39.398539+00:00 20134800.000340607017 20134800.000340558589 20134799.999910436571 34800.011889008099 20134799.999925956130 8699985335.603807449341 5799996045.900938034058 20099999.988451600075 60464.449773117 2024-06-03T10:47:40.397314+00:00 20134799.999554675072 20134799.999554626644 20134799.999919500202 34800.011103075893 20134799.999887995422 8699985122.474937438965 5799995937.754772186279 20099999.988451600075 60464.449784675 2024-06-03T10:47:41.395937+00:00 20134799.998512472957 20134799.998512424529 20134799.999927341938 34800.010060872213 20134799.999893404543 8699985325.361629486084 5799996039.423490524292 20099999.988451600075 60464.449796252 2024-06-03T10:47:42.396217+00:00 20134800.001104451716 20134800.001104403287 20134799.999969132245 34800.012652850324 20134800.000069018453 8699986031.728807449341 5799996399.924342155457 20099999.988451600075 60464.449807819 2024-06-03T10:47:43.395597+00:00 20134799.999594066292 20134799.999594017863 20134799.999947242439 34800.011142465017 20134799.999935247004 8699985450.452692031860 5799996103.712526321411 20099999.988451600075 60464.449819410 2024-06-03T10:47:44.397013+00:00 20134799.999258097261 20134799.999258048832 20134799.999977584928 34800.010806497688 20134799.999942034483 8699985644.769701004028 5799996201.153780937195 20099999.988451600075 60464.449830983 2024-06-03T10:47:45.396945+00:00 20134800.000907510519 20134800.000907462090 20134800.000096980482 34800.012455912103 20134800.000153690577 8699986023.979757308960 5799996399.577883720398 20099999.988451600075 60464.449842564 2024-06-03T10:47:46.397557+00:00 20134799.998860124499 20134799.998860076070 20134800.000076446682 34800.010408525319 20134800.000169195235 8699985643.555868148804 5799996210.011902809143 20099999.988451600075 60464.449854123 2024-06-03T10:47:47.396273+00:00 20134800.002128142864 20134800.002128094435 20134800.000007372350 34800.013676542439 20134800.000178273767 8699986206.390302658081 5799996491.807387351990 20099999.988451600075 60464.449865701 2024-06-03T10:47:48.396559+00:00 20134799.998993009329 20134799.998992960900 20134799.999962881207 34800.010541410498 20134799.999964751303 8699985131.724567413330 5799995945.577795028687 20099999.988451600075 60464.449877272 2024-06-03T10:47:49.396325+00:00 20134800.000957526267 20134800.000957477838 20134800.000028371811 34800.012505925864 20134800.000028688461 8699985646.334527969360 5799996205.546773910522 20099999.988451600075 60464.449888841 2024-06-03T10:47:50.395879+00:00 20134799.999677624553 20134799.999677576125 20134799.999929718673 34800.011226023445 20134799.999905899167 8699985154.153718948364 5799995954.340183258057 20099999.988451600075 60464.449900541 2024-06-03T10:47:51.406684+00:00 20134799.999110259116 20134799.999110210687 20134799.999970484525 34800.010658658786 20134799.999924965203 8699985289.061902999878 5799996022.588758468628 20099999.988451600075 60464.449911986 2024-06-03T10:47:52.395534+00:00 20134799.999885082245 20134799.999885033816 20134800.000022798777 34800.011433481704 20134800.000086154789 8699985732.997394561768 5799996251.272644996643 20099999.988451600075 60464.449923564 2024-06-03T10:47:53.395892+00:00 20134799.999855984002 20134799.999855935574 20134799.999954987317 34800.011404385550 20134799.999958660454 8699985789.252283096313 5799996274.087926864624 20099999.988451600075 60464.449935140 2024-06-03T10:47:54.396083+00:00 20134800.001814011484 20134800.001813963056 20134799.999911535531 34800.013362412625 20134799.999799691141 8699985813.325944900513 5799996279.500994682312 20099999.988451600075 60464.449946715 2024-06-03T10:47:55.396205+00:00 20134799.998897332698 20134799.998897284269 20134800.000036500394 34800.010445732638 20134799.999967042357 8699984904.629114151001 5799995832.125611305237 20099999.988451600075 60464.449958277 2024-06-03T10:47:56.395143+00:00 20134799.997471470386 20134799.997471421957 20134800.000043250620 34800.009019871351 20134800.000084366649 8699985480.158691406250 5799996124.778894424438 20099999.988451600075 60464.449969862 2024-06-03T10:47:57.396074+00:00 20134800.001405201852 20134800.001405153424 20134800.000011272728 34800.012953602723 20134799.999979503453 8699986754.513813018799 5799996757.587113380432 20099999.988451600075 60464.449981446 2024-06-03T10:47:58.396984+00:00 20134800.000651292503 20134800.000651244074 20134799.999968472868 34800.012199692494 20134800.000001367182 8699986052.976104736328 5799996407.729193687439 20099999.988451600075 60464.449993013 2024-06-03T10:47:59.396330+00:00 20134800.000165022910 20134800.000164974481 20134799.999993126839 34800.011713424232 20134800.000104676932 8699985699.820262908936 5799996235.455915451050 20099999.988451600075 60464.450004569 2024-06-03T10:48:00.394754+00:00 20134800.000544704497 20134800.000544652343 20134800.000054005533 34800.012093102603 20134800.000017274171 8699985628.514390945435 5799996196.161181449890 20099999.988451600075 60464.450016154 2024-06-03T10:48:01.395655+00:00 20134800.000147499144 20134800.000147450715 20134800.000106316060 34800.011695898502 20134800.000087838620 8699985410.689151763916 5799996090.188772201538 20099999.988451600075 60464.450027830 2024-06-03T10:48:02.404502+00:00 20134799.999337520450 20134799.999337472022 20134800.000127002597 34800.010885919430 20134800.000072710216 8699985384.251707077026 5799996076.339658737183 20099999.988451600075 60464.450039319 2024-06-03T10:48:03.397194+00:00 20134800.000396635383 20134800.000396586955 20134800.000142104924 34800.011945034290 20134800.000052217394 8699985792.999519348145 5799996279.859666824341 20099999.988451600075 60464.450050878 2024-06-03T10:48:04.395865+00:00 20134799.999608960003 20134799.999608911574 20134799.999983292073 34800.011157358698 20134799.999892886728 8699985639.462541580200 5799996196.452357292175 20099999.988451600075 60464.450062661 2024-06-03T10:48:05.413967+00:00 20134800.001178331673 20134800.001178283244 20134799.999918010086 34800.012726730965 20134799.999870818108 8699985791.367765426636 5799996271.485507965088 20099999.988451600075 60464.450074215 2024-06-03T10:48:06.412207+00:00 20134799.999699953943 20134799.999699905515 20134800.000044547021 34800.011248352821 20134800.000138889998 8699985196.478408813477 5799995985.210480690002 20099999.988451600075 60464.450085814 2024-06-03T10:48:07.414353+00:00 20134800.000460494310 20134800.000460445881 20134799.999974045902 34800.012008895428 20134800.000079203397 8699985358.755376815796 5799996063.862010955811 20099999.988451600075 60464.450097442 2024-06-03T10:48:08.418975+00:00 20134799.998580221087 20134799.998580172658 20134800.000009212643 34800.010128620423 20134800.000106822699 8699985102.081699371338 5799995936.675966262817 20099999.988451600075 60464.450108781 2024-06-03T10:48:09.398677+00:00 20134799.999006897211 20134799.999006848782 20134799.999972898513 34800.010555298024 20134799.999923124909 8699985815.067253112793 5799996285.514750480652 20099999.988451600075 60464.450120402 2024-06-03T10:48:10.402705+00:00 20134800.001632004976 20134800.001631956547 20134799.999988082796 34800.013180406269 20134799.999969113618 8699986320.246198654175 5799996540.020343780518 20099999.988451600075 60464.450132144 2024-06-03T10:48:11.417192+00:00 20134799.999234780669 20134799.999234732240 20134800.000059768558 34800.010783179299 20134800.000168409199 8699985499.601978302002 5799996138.002264022827 20099999.988451600075 60464.450143592 2024-06-03T10:48:12.406389+00:00 20134800.001364544034 20134800.001364495605 20134800.000018816441 34800.012912944367 20134800.000009212643 8699985897.785886764526 5799996330.461002349854 20099999.988451600075 60464.450155181 2024-06-03T10:48:13.407622+00:00 20134799.999711282551 20134799.999711234123 20134800.000034812838 34800.011259683692 20134800.000001765788 8699985240.302062988281 5799996001.408843994141 20099999.988451600075 60464.450166835 2024-06-03T10:48:14.414537+00:00 20134799.999675422907 20134799.999675374478 20134799.999935723841 34800.011223821573 20134799.999879553914 8699985379.951921463013 5799996066.141502380371 20099999.988451600075 60464.450178364 2024-06-03T10:48:15.410634+00:00 20134799.999611407518 20134799.999611359090 20134800.000026069582 34800.011159806301 20134800.000120490789 8699985529.918807983398 5799996151.164072990417 20099999.988451600075 60464.450190076 2024-06-03T10:48:16.422514+00:00 20134799.999511424452 20134799.999511376023 20134799.999950297177 34800.011059824421 20134799.999957393855 8699985714.274604797363 5799996236.546223640442 20099999.988451600075 60464.450201576 2024-06-03T10:48:17.416132+00:00 20134800.000269230455 20134800.000269182026 20134799.999959997833 34800.011817630271 20134799.999946013093 8699985932.339515686035 5799996345.104576110840 20099999.988451600075 60464.450213179 2024-06-03T10:48:18.418720+00:00 20134800.000470191240 20134800.000470142812 20134799.999907836318 34800.012018592672 20134799.999867744744 8699985773.699142456055 5799996262.523170471191 20099999.988451600075 60464.450224570 2024-06-03T10:48:19.402844+00:00 20134800.000061441213 20134800.000061392784 20134799.999984059483 34800.011609842506 20134799.999952588230 8699985506.115962982178 5799996132.266750335693 20099999.988451600075 60464.450236046 2024-06-03T10:48:20.394360+00:00 20134800.000808894634 20134800.000808846205 20134800.000081814826 34800.012357293890 20134800.000036545098 8699985482.392684936523 5799996123.903217315674 20099999.988451600075 60464.450247688 2024-06-03T10:48:21.400233+00:00 20134800.000043418258 20134800.000043369830 20134799.999996665865 34800.011591817696 20134799.999906107783 8699985111.506153106689 5799995933.025099754333 20099999.988451600075 60464.450259234 2024-06-03T10:48:22.397788+00:00 20134800.000591006130 20134800.000590957701 20134800.000031139702 34800.012139407350 20134800.000077612698 8699985102.615131378174 5799995935.725600242615 20099999.988451600075 60464.450270811 2024-06-03T10:48:23.398037+00:00 20134799.995582960546 20134799.995582912117 20134799.999997027218 34800.007131360660 20134799.999988198280 8699984804.603811264038 5799995782.994421005249 20099999.988451600075 60464.450282666 2024-06-03T10:48:24.422355+00:00 20134800.003608699888 20134800.003608651459 20134800.000035647303 34800.015157101254 20134800.000100843608 8699987010.937561035156 5799996890.854853630066 20099999.988451600075 60464.450293998 2024-06-03T10:48:25.401396+00:00 20134799.999755263329 20134799.999755211174 20134799.999967705458 34800.011303661515 20134799.999903503805 8699985225.193172454834 5799995989.760171890259 20099999.988451600075 60464.450305522 2024-06-03T10:48:26.397159+00:00 20134799.997729763389 20134799.997729714960 20134799.999913696200 34800.009278164311 20134799.999889642000 8699985313.100360870361 5799996033.136113166809 20099999.988451600075 60464.450317096 2024-06-03T10:48:27.397082+00:00 20134800.000956691802 20134800.000956643373 20134799.999993082136 34800.012505090599 20134800.000115249306 8699986437.353364944458 5799996604.662977218628 20099999.988451600075 60464.450328832 2024-06-03T10:48:28.411076+00:00 20134800.000481989235 20134800.000481940806 20134799.999928478152 34800.012030390353 20134799.999971125275 8699985905.176012039185 5799996332.569050788879 20099999.988451600075 60464.450340269 2024-06-03T10:48:29.399253+00:00 20134800.000883229077 20134800.000883180648 20134799.999936930835 34800.012431627518 20134799.999886140227 8699985655.206775665283 5799996204.043380737305 20099999.988451600075 60464.450352001 2024-06-03T10:48:30.412871+00:00 20134800.001588787884 20134800.001588735729 20134799.999937277287 34800.013137185982 20134799.999968245625 8699985176.303777694702 5799995968.012923240662 20099999.988451600075 60464.450363358 2024-06-03T10:48:31.394114+00:00 20134799.997999332845 20134799.997999284416 20134799.999945085496 34800.009547731650 20134799.999935314059 8699984353.597745895386 5799995555.287798881531 20099999.988451600075 60464.450374947 2024-06-03T10:48:32.395414+00:00 20134800.000429436564 20134800.000429388136 20134799.999991599470 34800.011977836715 20134799.999921828508 8699985331.801906585693 5799996043.827879905701 20099999.988451600075 60464.450386535 2024-06-03T10:48:33.396613+00:00 20134799.999788805842 20134799.999788757414 20134799.999944016337 34800.011337205615 20134799.999887868762 8699985111.543270111084 5799995932.283545494080 20099999.988451600075 60464.450398087 2024-06-03T10:48:34.394668+00:00 20134799.999283026904 20134799.999282978475 20134800.000026855618 34800.010831426975 20134799.999974288046 8699985197.902616500854 5799995979.064047813416 20099999.988451600075 60464.450409672 2024-06-03T10:48:35.395660+00:00 20134799.999464593828 20134799.999464545399 20134800.000111646950 34800.011012994561 20134800.000058639795 8699985597.488853454590 5799996182.371917724609 20099999.988451600075 60464.450421252 2024-06-03T10:48:36.396190+00:00 20134799.998991496861 20134799.998991448432 20134800.000011537224 34800.010539896160 20134799.999951880425 8699985905.970363616943 5799996332.164355278015 20099999.988451600075 60464.450432826 2024-06-03T10:48:37.396155+00:00 20134800.002184677869 20134800.002184629440 20134799.999974478036 34800.013733078413 20134799.999956816435 8699986398.861923217773 5799996578.815761566162 20099999.988451600075 60464.450444447 2024-06-03T10:48:38.400248+00:00 20134799.998669490218 20134799.998669438064 20134800.000025559217 34800.010217888470 20134799.999987147748 8699985291.603206634521 5799996026.450261116028 20099999.988451600075 60464.450455950 2024-06-03T10:48:39.394035+00:00 20134800.000108908862 20134800.000108860433 20134800.000050816685 34800.011657308904 20134799.999963484704 8699985996.987291336060 5799996378.156337738037 20099999.988451600075 60464.450467610 2024-06-03T10:48:40.401536+00:00 20134800.001393556595 20134800.001393508166 20134799.999962896109 34800.012941956353 20134799.999921280891 8699985944.534648895264 5799996350.171454429626 20099999.988451600075 60464.450479135 2024-06-03T10:48:41.397270+00:00 20134799.999341540039 20134799.999341491610 20134799.999953698367 34800.010889940037 20134799.999947816133 8699985220.550817489624 5799995989.285150527954 20099999.988451600075 60464.450490790 2024-06-03T10:48:42.404291+00:00 20134800.000472430140 20134800.000472381711 20134799.999926786870 34800.012020828908 20134799.999836046249 8699985516.964637756348 5799996132.834981918335 20099999.988451600075 60464.450502285 2024-06-03T10:48:43.397386+00:00 20134800.000022474676 20134800.000022426248 20134799.999962642789 34800.011570874216 20134799.999830652028 8699985241.708435058594 5799995994.982199668884 20099999.988451600075 60464.450513858 2024-06-03T10:48:44.397346+00:00 20134800.000246424228 20134800.000246375799 20134800.000175759196 34800.011794824917 20134800.000114139169 8699985281.605838775635 5799996026.742905616760 20099999.988451600075 60464.450525433 2024-06-03T10:48:45.397375+00:00 20134799.999869935215 20134799.999869886786 20134800.000128336251 34800.011418334609 20134800.000094521791 8699985235.933111190796 5799996003.089147567749 20099999.988451600075 60464.450536983 2024-06-03T10:48:46.395296+00:00 20134800.000025127083 20134800.000025078654 20134800.000142324716 34800.011573525691 20134800.000129614025 8699985364.006340026855 5799996068.587965011597 20099999.988451600075 60464.450548649 2024-06-03T10:48:47.403294+00:00 20134799.998969331384 20134799.998969282955 20134800.000017222017 34800.010517730778 20134799.999773152173 8699985392.290225982666 5799996067.877306938171 20099999.988451600075 60464.450560357 2024-06-03T10:48:48.414854+00:00 20134800.001214265823 20134800.001214217395 20134800.000070538372 34800.012762666411 20134800.000086560845 8699985948.607255935669 5799996359.094542503357 20099999.988451600075 60464.450571820 2024-06-03T10:48:49.405241+00:00 20134799.999162245542 20134799.999162197113 20134800.000001665205 34800.010710646420 20134799.999984174967 8699985328.721454620361 5799996044.885600090027 20099999.988451600075 60464.450583294 2024-06-03T10:48:50.396635+00:00 20134800.000472731888 20134800.000472683460 20134799.999975036830 34800.012021132155 20134799.999902091920 8699985757.449007034302 5799996255.829177856445 20099999.988451600075 60464.450594864 2024-06-03T10:48:51.396265+00:00 20134800.000983633101 20134800.000983580947 20134800.000052362680 34800.012532031185 20134800.000130660832 8699985542.322141647339 5799996157.789412498474 20099999.988451600075 60464.450606432 2024-06-03T10:48:52.395705+00:00 20134799.999040137976 20134799.999040089548 20134799.999910477549 34800.010588538615 20134799.999964408576 8699985011.714801788330 5799995885.558592796326 20099999.988451600075 60464.450618006 2024-06-03T10:48:53.395690+00:00 20134800.000670809299 20134800.000670760870 20134800.000003155321 34800.012219209057 20134800.000137053430 8699985487.942277908325 5799996130.865863800049 20099999.988451600075 60464.450629595 2024-06-03T10:48:54.397016+00:00 20134799.999596875161 20134799.999596826732 20134800.000012278557 34800.011145275537 20134800.000139996409 8699985145.139684677124 5799995959.587182044983 20099999.988451600075 60464.450641147 2024-06-03T10:48:55.395075+00:00 20134800.000512197614 20134800.000512149185 20134799.999962858856 34800.012060596237 20134799.999877702445 8699985339.479345321655 5799996045.828187942505 20099999.988451600075 60464.450652728 2024-06-03T10:48:56.395671+00:00 20134799.999371327460 20134799.999371279031 20134799.999996386468 34800.010919727480 20134800.000076241791 8699985088.721548080444 5799995928.721693038940 20099999.988451600075 60464.450664305 2024-06-03T10:48:57.395924+00:00 20134799.999501101673 20134799.999501053244 20134800.000098150223 34800.011049501860 20134800.000161994249 8699985404.478689193726 5799996090.173293113708 20099999.988451600075 60464.450675881 2024-06-03T10:48:58.396177+00:00 20134800.000330585986 20134800.000330533832 20134800.000036593527 34800.011878984216 20134799.999990757555 8699985701.682559967041 5799996231.640439033508 20099999.988451600075 60464.450687453 2024-06-03T10:48:59.395953+00:00 20134799.999005075544 20134799.999005027115 20134800.000003390014 34800.010553476015 20134799.999989584088 8699985551.463987350464 5799996156.482196807861 20099999.988451600075 60464.450699033 2024-06-03T10:49:00.396441+00:00 20134800.001077737659 20134800.001077689230 20134799.999988432974 34800.012626137148 20134800.000021480024 8699986040.300844192505 5799996402.229660987854 20099999.988451600075 60464.450710598 2024-06-03T10:49:01.395669+00:00 20134800.000976573676 20134800.000976525247 20134799.999926377088 34800.012524974532 20134799.999900717288 8699985478.620437622070 5799996116.357620239258 20099999.988451600075 60464.450722186 2024-06-03T10:49:02.396897+00:00 20134799.999694544822 20134799.999694496393 20134800.000071711838 34800.011242945904 20134800.000174067914 8699984994.735322952271 5799995885.804663658142 20099999.988451600075 60464.450733747 2024-06-03T10:49:03.395741+00:00 20134800.000570401549 20134800.000570353121 20134799.999932739884 34800.012118802573 20134799.999896422029 8699985131.527648925781 5799995942.632309913635 20099999.988451600075 60464.450745318 2024-06-03T10:49:04.395468+00:00 20134799.998533569276 20134799.998533520848 20134800.000025097281 34800.010081968081 20134799.999998345971 8699984862.856937408447 5799995812.543690681458 20099999.988451600075 60464.450756916 2024-06-03T10:49:05.397574+00:00 20134799.999669354409 20134799.999669305980 20134799.999982684851 34800.011217755367 20134799.999999724329 8699985583.293050765991 5799996172.819297790527 20099999.988451600075 60464.450768474 2024-06-03T10:49:06.396100+00:00 20134800.000830329955 20134800.000830281526 20134799.999968893826 34800.012378730549 20134799.999966945499 8699985737.362178802490 5799996248.487965583801 20099999.988451600075 60464.450780057 2024-06-03T10:49:07.396974+00:00 20134799.999279268086 20134799.999279219657 20134800.000082559884 34800.010827666789 20134800.000085957348 8699985332.673452377319 5799996051.102494239807 20099999.988451600075 60464.450791616 2024-06-03T10:49:08.395614+00:00 20134799.999260678887 20134799.999260630459 20134799.999995198101 34800.010809078281 20134799.999993409961 8699985715.462638854980 5799996238.640956878662 20099999.988451600075 60464.450803191 2024-06-03T10:49:09.395706+00:00 20134800.001460988075 20134800.001460939646 20134800.000007394701 34800.013009386719 20134799.999944444746 8699986080.360206604004 5799996419.049427032471 20099999.988451600075 60464.450814773 2024-06-03T10:49:10.396375+00:00 20134799.999195564538 20134799.999195516109 20134799.999963652343 34800.010743963940 20134799.999807260931 8699985346.633663177490 5799996046.470224380493 20099999.988451600075 60464.450826325 2024-06-03T10:49:11.394434+00:00 20134799.999697051942 20134799.999697003514 20134799.999989185482 34800.011245451809 20134799.999927133322 8699985744.996315002441 5799996250.646324157715 20099999.988451600075 60464.450837913 2024-06-03T10:49:12.395732+00:00 20134800.001052465290 20134800.001052416861 20134799.999946344644 34800.012600864233 20134799.999921716750 8699985876.267677307129 5799996316.056197166443 20099999.988451600075 60464.450849493 2024-06-03T10:49:13.396172+00:00 20134799.998706065118 20134799.998706016690 20134800.000021316111 34800.010254466535 20134800.000004060566 8699985337.922500610352 5799996050.314570426941 20099999.988451600075 60464.450861055 2024-06-03T10:49:14.395166+00:00 20134800.001502346247 20134800.001502297819 20134799.999957941473 34800.013050746151 20134799.999969672412 8699985987.771512985229 5799996373.806391716003 20099999.988451600075 60464.450872644 2024-06-03T10:49:15.396455+00:00 20134799.999913647771 20134799.999913595617 20134799.999813664705 34800.011462045863 20134799.999743271619 8699985173.889789581299 5799995957.432012557983 20099999.988451600075 60464.450884190 2024-06-03T10:49:16.393995+00:00 20134799.999673981220 20134799.999673932791 20134799.999982077628 34800.011222380672 20134799.999947603792 8699985152.497575759888 5799995955.249792098999 20099999.988451600075 60464.450895792 2024-06-03T10:49:17.396452+00:00 20134799.998834241182 20134799.998834192753 20134799.999973125756 34800.010382642598 20134799.999944113195 8699985324.478519439697 5799996041.094899177551 20099999.988451600075 60464.450907336 2024-06-03T10:49:18.393834+00:00 20134800.002857912332 20134800.002857863903 20134800.000030778348 34800.014406312417 20134800.000041283667 8699985900.795541763306 5799996333.302151679993 20099999.988451600075 60464.450918940 2024-06-03T10:49:19.396457+00:00 20134799.998795382679 20134799.998795330524 20134799.999949786812 34800.010343781047 20134799.999942883849 8699984472.038728713989 5799995614.823683738708 20099999.988451600075 60464.450930523 2024-06-03T10:49:20.397149+00:00 20134799.999107725918 20134799.999107677490 20134799.999946616590 34800.010656124978 20134800.000004634261 8699985041.468412399292 5799995902.111533164978 20099999.988451600075 60464.450942095 2024-06-03T10:49:21.397035+00:00 20134800.000664219260 20134800.000664170831 20134800.000076491386 34800.012212620997 20134800.000259287655 8699985498.322542190552 5799996141.149202346802 20099999.988451600075 60464.450953661 2024-06-03T10:49:22.396296+00:00 20134799.999163836241 20134799.999163787812 20134799.999962091446 34800.010712237701 20134799.999936681241 8699985160.074478149414 5799995958.583144187927 20099999.988451600075 60464.450965228 2024-06-03T10:49:23.395727+00:00 20134800.000256028026 20134800.000255979598 20134800.000003460795 34800.011804429734 20134800.000001225621 8699985588.741062164307 5799996175.605826377869 20099999.988451600075 60464.450976813 2024-06-03T10:49:24.396625+00:00 20134800.000174704939 20134800.000174656510 20134799.999993052334 34800.011723106443 20134799.999986846000 8699985450.872631072998 5799996106.072524070740 20099999.988451600075 60464.450988380 2024-06-03T10:49:25.396012+00:00 20134799.998261921108 20134799.998261872679 20134799.999979056418 34800.009810321200 20134799.999940462410 8699985356.653940200806 5799996057.030513763428 20099999.988451600075 60464.450999941 2024-06-03T10:49:26.394916+00:00 20134800.000174839050 20134800.000174786896 20134800.000010520220 34800.011723237418 20134799.999974768609 8699986227.196012496948 5799996493.730907440186 20099999.988451600075 60464.451011522 2024-06-03T10:49:27.395482+00:00 20134800.000765044242 20134800.000764992088 20134800.000147640705 34800.012313442421 20134800.000226520002 8699986169.863725662231 5799996475.554452896118 20099999.988451600075 60464.451023095 2024-06-03T10:49:28.395413+00:00 20134800.001403842121 20134800.001403793693 20134800.000075377524 34800.012952240912 20134800.000054303557 8699985857.755084991455 5799996312.324382781982 20099999.988451600075 60464.451034656 2024-06-03T10:49:29.394281+00:00 20134799.999950852245 20134799.999950803816 20134800.000098019838 34800.011499253800 20134800.000020772219 8699985185.578281402588 5799995974.838802337646 20099999.988451600075 60464.451046248 2024-06-03T10:49:30.395831+00:00 20134799.998511686921 20134799.998511638492 20134800.000041060150 34800.010060086650 20134800.000009760261 8699985254.657026290894 5799996008.919435501099 20099999.988451600075 60464.451057816 2024-06-03T10:49:31.395334+00:00 20134800.001664619893 20134800.001664571464 20134800.000058993697 34800.013213020778 20134800.000016320497 8699986021.344213485718 5799996392.536366462708 20099999.988451600075 60464.451069394 2024-06-03T10:49:32.395663+00:00 20134799.999150313437 20134799.999150265008 20134800.000001601875 34800.010698713100 20134799.999946724623 8699985202.920940399170 5799995980.424843788147 20099999.988451600075 60464.451080966 2024-06-03T10:49:33.395476+00:00 20134799.999408133328 20134799.999408084899 20134800.000018499792 34800.010956534396 20134799.999987356365 8699985640.797958374023 5799996201.056363105774 20099999.988451600075 60464.451092549 2024-06-03T10:49:34.396236+00:00 20134800.001047190279 20134800.001047141850 20134800.000031325966 34800.012595589949 20134800.000142287463 8699985949.441478729248 5799996361.833594322205 20099999.988451600075 60464.451104099 2024-06-03T10:49:35.394183+00:00 20134800.000463321805 20134800.000463273376 20134799.999876804650 34800.012011722771 20134799.999864891171 8699985394.298103332520 5799996072.703665733337 20099999.988451600075 60464.451115686 2024-06-03T10:49:36.395277+00:00 20134799.999925233424 20134799.999925184995 20134800.000011879951 34800.011473634622 20134800.000050999224 8699985129.343240737915 5799995947.980792045593 20099999.988451600075 60464.451127266 2024-06-03T10:49:37.395755+00:00 20134799.998739253730 20134799.998739201576 20134800.000010263175 34800.010287651952 20134799.999924324453 8699985167.611143112183 5799995961.836524963379 20099999.988451600075 60464.451138842 2024-06-03T10:49:38.395935+00:00 20134800.000571087003 20134800.000571038574 20134800.000061042607 34800.012119486419 20134800.000038012862 8699985836.530618667603 5799996301.033374786377 20099999.988451600075 60464.451150423 2024-06-03T10:49:39.396564+00:00 20134799.999397132546 20134799.999397084117 20134799.999946203083 34800.010945532944 20134799.999978531152 8699985548.096624374390 5799996154.337964057922 20099999.988451600075 60464.451161984 2024-06-03T10:49:40.395439+00:00 20134800.001209519804 20134800.001209471375 20134799.999967940152 34800.012757919067 20134799.999985020608 8699985819.877767562866 5799996290.498957633972 20099999.988451600075 60464.451173572 2024-06-03T10:49:41.396611+00:00 20134799.997591152787 20134799.997591104358 20134799.999927677214 34800.009139553877 20134799.999929696321 8699985204.088218688965 5799995980.298978805542 20099999.988451600075 60464.451185141 2024-06-03T10:49:42.396189+00:00 20134800.001649681479 20134800.001649633050 20134799.999908540398 34800.013198081338 20134799.999920260161 8699986340.165927886963 5799996547.944699287415 20099999.988451600075 60464.451196707 2024-06-03T10:49:43.395454+00:00 20134799.999358464032 20134799.999358415604 20134799.999983049929 34800.010906865609 20134799.999991253018 8699985511.715185165405 5799996136.677287101746 20099999.988451600075 60464.451208286 2024-06-03T10:49:44.395962+00:00 20134799.999876797199 20134799.999876748770 20134800.000136233866 34800.011425197285 20134800.000233482569 8699985847.454586029053 5799996314.639880180359 20099999.988451600075 60464.451219863 2024-06-03T10:49:45.396131+00:00 20134800.000358141959 20134800.000358093530 20134799.999929822981 34800.011906541891 20134799.999883200973 8699985934.922904968262 5799996343.779003143311 20099999.988451600075 60464.451231435 2024-06-03T10:49:46.395996+00:00 20134800.001050531864 20134800.001050483435 20134800.000078745186 34800.012598932131 20134800.000123150647 8699985749.219842910767 5799996260.925368309021 20099999.988451600075 60464.451243014 2024-06-03T10:49:47.396383+00:00 20134800.000198613852 20134800.000198565423 20134799.999929040670 34800.011747012810 20134799.999778743833 8699985236.748550415039 5799995990.339455604553 20099999.988451600075 60464.451254574 2024-06-03T10:49:48.395190+00:00 20134799.999979626387 20134799.999979577959 20134799.999960612506 34800.011528025927 20134799.999948069453 8699985110.739261627197 5799995934.390004158020 20099999.988451600075 60464.451266148 2024-06-03T10:49:49.395178+00:00 20134799.998444851488 20134799.998444803059 20134799.999926324934 34800.009993252868 20134799.999923083931 8699985094.844982147217 5799995925.401912689209 20099999.988451600075 60464.451277726 2024-06-03T10:49:50.395508+00:00 20134800.000942766666 20134800.000942718238 20134799.999900583178 34800.012491165355 20134799.999884463847 8699985809.185235977173 5799996280.962734222412 20099999.988451600075 60464.451289310 2024-06-03T10:49:51.396377+00:00 20134799.997970491648 20134799.997970443219 20134799.999885793775 34800.009518892359 20134799.999758537859 8699985300.353504180908 5799996021.300074577332 20099999.988451600075 60464.451300889 2024-06-03T10:49:52.396830+00:00 20134799.998697262257 20134799.998697213829 20134799.999988354743 34800.010245663761 20134800.000045746565 8699986282.987842559814 5799996524.584197998047 20099999.988451600075 60464.451312450 2024-06-03T10:49:53.395690+00:00 20134800.002457126975 20134800.002457078546 20134799.999977391213 34800.014005528486 20134799.999961771071 8699986917.142549514771 5799996838.162517547607 20099999.988451600075 60464.451324025 2024-06-03T10:49:54.395770+00:00 20134800.000094037503 20134800.000093989074 20134800.000138510019 34800.011642437807 20134800.000261221081 8699985728.005672454834 5799996256.071251869202 20099999.988451600075 60464.451335662 2024-06-03T10:49:55.401146+00:00 20134800.000628575683 20134800.000628527254 20134800.000024106354 34800.012176975360 20134799.999967407435 8699985704.788820266724 5799996232.220594406128 20099999.988451600075 60464.451347164 2024-06-03T10:49:56.394938+00:00 20134800.001553535461 20134800.001553487033 20134800.000198021531 34800.013101934266 20134800.000273443758 8699985460.618808746338 5799996122.887135505676 20099999.988451600075 60464.451358848 2024-06-03T10:49:57.404482+00:00 20134799.997617412359 20134799.997617363930 20134800.000134669244 34800.009165811425 20134800.000198446214 8699984768.198513031006 5799995773.551999092102 20099999.988451600075 60464.451370353 2024-06-03T10:49:58.398477+00:00 20134800.001284994185 20134800.001284945756 20134800.000137217343 34800.012833394314 20134800.000210106373 8699986016.801965713501 5799996398.339624404907 20099999.988451600075 60464.451381896 2024-06-03T10:49:59.395790+00:00 20134799.998419731855 20134799.998419683427 20134799.999999828637 34800.009968130522 20134799.999882407486 8699985421.171283721924 5799996086.870141029358 20099999.988451600075 60464.451393472 2024-06-03T10:50:00.396008+00:00 20134800.001259151846 20134800.001259103417 20134799.999928269535 34800.012807552230 20134799.999892264605 8699986201.614805221558 5799996477.502493858337 20099999.988451600075 60464.451406119 2024-06-03T10:50:01.488665+00:00 20134799.999673448503 20134799.999673400074 20134799.999874413013 34800.011221849119 20134799.999764509499 8699985492.623167037964 5799996117.683531761169 20099999.988451600075 60464.451416915 2024-06-03T10:50:02.421431+00:00 20134799.999048035592 20134799.999047987163 20134800.000035829842 34800.010596434258 20134800.000009648502 8699985651.010915756226 5799996207.091658592224 20099999.988451600075 60464.451428191 2024-06-03T10:50:03.395709+00:00 20134800.000711828470 20134800.000711780041 20134799.999943297356 34800.012260228454 20134799.999837104231 8699986130.355239868164 5799996439.574426651001 20099999.988451600075 60464.451439997 2024-06-03T10:50:04.415780+00:00 20134799.999712940305 20134799.999712891877 20134799.999967191368 34800.011261339445 20134800.000005241483 8699985742.609016418457 5799996252.707084655762 20099999.988451600075 60464.451451488 2024-06-03T10:50:05.408582+00:00 20134800.000538989902 20134800.000538941473 20134800.000005133450 34800.012087391537 20134800.000041555613 8699985873.298952102661 5799996319.565172195435 20099999.988451600075 60464.451462995 2024-06-03T10:50:06.402775+00:00 20134800.000638250262 20134800.000638201833 20134800.000074978918 34800.012186649183 20134800.000143900514 8699985635.676271438599 5799996205.018156051636 20099999.988451600075 60464.451474695 2024-06-03T10:50:07.413669+00:00 20134799.998850606382 20134799.998850557953 20134800.000057917088 34800.010399006780 20134800.000082857907 8699985330.451930999756 5799996049.862545013428 20099999.988451600075 60464.451486093 2024-06-03T10:50:08.398421+00:00 20134800.001789972186 20134800.001789920032 20134799.999986726791 34800.013338370372 20134799.999980892986 8699985943.823513031006 5799996352.299723625183 20099999.988451600075 60464.451497952 2024-06-03T10:50:09.423091+00:00 20134800.000594839454 20134800.000594791025 20134800.000025074929 34800.012143241016 20134800.000065911561 8699985023.070640563965 5799995895.465746879578 20099999.988451600075 60464.451509214 2024-06-03T10:50:10.396037+00:00 20134799.997724346817 20134799.997724298388 20134800.000005669892 34800.009272745381 20134799.999949935824 8699984753.206190109253 5799995755.701224327087 20099999.988451600075 60464.451520797 2024-06-03T10:50:11.396891+00:00 20134800.002050045878 20134800.002049997449 20134799.999975237995 34800.013598446742 20134799.999879404902 8699985879.596342086792 5799996315.957484245300 20099999.988451600075 60464.451532531 2024-06-03T10:50:12.410637+00:00 20134799.998713653535 20134799.998713605106 20134800.000041890889 34800.010262054631 20134800.000084359199 8699984865.888380050659 5799995817.643279075623 20099999.988451600075 60464.451544050 2024-06-03T10:50:13.405900+00:00 20134800.000639464706 20134800.000639416277 20134799.999966107309 34800.012187865585 20134799.999975159764 8699985511.473775863647 5799996135.886076927185 20099999.988451600075 60464.451555524 2024-06-03T10:50:14.397279+00:00 20134799.998129826039 20134799.998129777610 20134799.999996881932 34800.009678226124 20134800.000034235418 8699985164.091735839844 5799995964.656481742859 20099999.988451600075 60464.451567105 2024-06-03T10:50:15.397875+00:00 20134800.003378827125 20134800.003378778696 20134799.999993395060 34800.014927227472 20134799.999967116863 8699986111.617124557495 5799996435.622668266296 20099999.988451600075 60464.451578652 2024-06-03T10:50:16.395557+00:00 20134799.997112508863 20134799.997112460434 20134799.999920811504 34800.008660907835 20134799.999847650528 8699984398.417789459229 5799995574.045225143433 20099999.988451600075 60464.451590410 2024-06-03T10:50:17.411386+00:00 20134800.000851429999 20134800.000851381570 20134799.999976709485 34800.012399828665 20134800.000018246472 8699985826.996318817139 5799996295.442583084106 20099999.988451600075 60464.451601818 2024-06-03T10:50:18.397099+00:00 20134799.999806180596 20134799.999806132168 20134799.999939762056 34800.011354582028 20134799.999915201217 8699985355.370203018188 5799996055.336007118225 20099999.988451600075 60464.451613363 2024-06-03T10:50:19.394597+00:00 20134800.000911533833 20134800.000911485404 20134799.999956171960 34800.012459935620 20134799.999852810055 8699985429.863672256470 5799996089.983025550842 20099999.988451600075 60464.451624968 2024-06-03T10:50:20.397262+00:00 20134799.998430050910 20134799.998430002481 20134800.000029161572 34800.009978450806 20134799.999875053763 8699984986.306301116943 5799995869.131183624268 20099999.988451600075 60464.451636652 2024-06-03T10:50:21.406723+00:00 20134800.001156281680 20134800.001156233251 20134800.000078797340 34800.012704681933 20134800.000030066818 8699985792.388820648193 5799996278.631340026855 20099999.988451600075 60464.451648088 2024-06-03T10:50:22.394800+00:00 20134799.998971685767 20134799.998971637338 20134800.000073000789 34800.010520086791 20134800.000140640885 8699985266.208873748779 5799996020.148644447327 20099999.988451600075 60464.451659681 2024-06-03T10:50:23.396431+00:00 20134799.999800264835 20134799.999800216407 20134800.000086620450 34800.011348663298 20134800.000144243240 8699985798.230663299561 5799996286.309702873230 20099999.988451600075 60464.451671329 2024-06-03T10:50:24.402854+00:00 20134799.999843291938 20134799.999843243510 20134799.999945484102 34800.011391691398 20134799.999928142875 8699985920.655344009399 5799996338.517789840698 20099999.988451600075 60464.451682962 2024-06-03T10:50:25.407927+00:00 20134800.000825397670 20134800.000825349241 20134799.999923408031 34800.012373796555 20134799.999970238656 8699985971.038707733154 5799996365.463571548462 20099999.988451600075 60464.451694400 2024-06-03T10:50:26.396162+00:00 20134799.999894753098 20134799.999894704670 20134799.999897442758 34800.011443153373 20134799.999950006604 8699985502.252599716187 5799996130.227516174316 20099999.988451600075 60464.451706085 2024-06-03T10:50:27.405792+00:00 20134800.000925492495 20134800.000925444067 20134799.999849170446 34800.012473893148 20134799.999895982444 8699985489.322153091431 5799996121.511179924011 20099999.988451600075 60464.451717852 2024-06-03T10:50:28.422397+00:00 20134799.998898755759 20134799.998898707330 20134799.999975822866 34800.010447156979 20134800.000000253320 8699984975.885721206665 5799995869.137576103210 20099999.988451600075 60464.451729169 2024-06-03T10:50:29.400202+00:00 20134799.999655384570 20134799.999655336142 20134799.999961569905 34800.011203785529 20134800.000004403293 8699985534.535409927368 5799996148.635435104370 20099999.988451600075 60464.451740715 2024-06-03T10:50:30.397734+00:00 20134800.000289153308 20134800.000289104879 20134799.999966654927 34800.011837552651 20134799.999930288643 8699985647.665863037109 5799996202.112518310547 20099999.988451600075 60464.451752267 2024-06-03T10:50:31.395895+00:00 20134800.000791024417 20134800.000790975988 20134800.000086486340 34800.012339422829 20134799.999974247068 8699985543.034210205078 5799996151.628279685974 20099999.988451600075 60464.451763847 2024-06-03T10:50:32.396385+00:00 20134799.998262099922 20134799.998262051493 20134800.000065844506 34800.009810499650 20134799.999981150031 8699985184.477041244507 5799995972.637378692627 20099999.988451600075 60464.451775414 2024-06-03T10:50:33.395788+00:00 20134800.001009967178 20134800.001009918749 20134799.999977715313 34800.012558365801 20134799.999904710799 8699986079.925882339478 5799996417.176691055298 20099999.988451600075 60464.451786989 2024-06-03T10:50:34.395854+00:00 20134799.998620841652 20134799.998620789498 20134800.000057924539 34800.010169239977 20134800.000147674233 8699985575.188074111938 5799996174.931311607361 20099999.988451600075 60464.451798559 2024-06-03T10:50:35.395521+00:00 20134800.001617550850 20134800.001617498696 20134800.000033188611 34800.013165949109 20134799.999982383102 8699986274.102762222290 5799996517.501548767090 20099999.988451600075 60464.451810137 2024-06-03T10:50:36.395863+00:00 20134799.999925483018 20134799.999925434589 20134800.000064253807 34800.011473882078 20134800.000136446208 8699985507.601791381836 5799996140.670426368713 20099999.988451600075 60464.451821720 2024-06-03T10:50:37.396579+00:00 20134799.998380191624 20134799.998380143195 20134800.000051613897 34800.009928591629 20134800.000109169632 8699985556.353126525879 5799996163.909497261047 20099999.988451600075 60464.451833273 2024-06-03T10:50:38.394782+00:00 20134800.002932362258 20134800.002932313830 20134800.000047374517 34800.014480761252 20134800.000178199261 8699986408.106174468994 5799996592.662348747253 20099999.988451600075 60464.451844867 2024-06-03T10:50:39.396513+00:00 20134799.997132845223 20134799.997132796794 20134800.000029142946 34800.008681245752 20134800.000136770308 8699984948.923215866089 5799995861.344582557678 20099999.988451600075 60464.451856500 2024-06-03T10:50:40.401632+00:00 20134800.001567993313 20134800.001567941159 20134800.000007629395 34800.013116391659 20134800.000025909394 8699986386.549459457397 5799996575.538558006287 20099999.988451600075 60464.451868002 2024-06-03T10:50:41.395411+00:00 20134799.999603554606 20134799.999603506178 20134800.000079341233 34800.011151954903 20134800.000053297728 8699985631.007242202759 5799996198.908544540405 20099999.988451600075 60464.451879586 2024-06-03T10:50:42.396211+00:00 20134800.000877458602 20134800.000877410173 20134799.999970309436 34800.012425859619 20134799.999982059002 8699985854.782314300537 5799996307.827875137329 20099999.988451600075 60464.451891168 2024-06-03T10:50:43.396956+00:00 20134799.998796604574 20134799.998796552420 20134799.999963570386 34800.010345002636 20134799.999983958900 8699985379.843955993652 5799996070.437835693359 20099999.988451600075 60464.451902725 2024-06-03T10:50:44.395402+00:00 20134800.001942284405 20134800.001942235976 20134799.999987106770 34800.013490683916 20134799.999975290149 8699985981.391065597534 5799996370.850224494934 20099999.988451600075 60464.451914307 2024-06-03T10:50:45.396125+00:00 20134799.999420993030 20134799.999420944601 20134799.999990314245 34800.010969392635 20134800.000009886920 8699984991.988363265991 5799995877.590273857117 20099999.988451600075 60464.451925881 2024-06-03T10:50:46.396126+00:00 20134800.000059846789 20134800.000059798360 20134800.000009525567 34800.011608246074 20134799.999966252595 8699985291.111541748047 5799996025.333771705627 20099999.988451600075 60464.451937456 2024-06-03T10:50:47.396206+00:00 20134800.000432223082 20134800.000432174653 20134799.999926201999 34800.011980622301 20134799.999872658402 8699985244.498340606689 5799995998.127459526062 20099999.988451600075 60464.451949024 2024-06-03T10:50:48.395663+00:00 20134799.998777542263 20134799.998777493834 20134800.000014811754 34800.010325942683 20134800.000119768083 8699985026.615331649780 5799995899.482227325439 20099999.988451600075 60464.451960600 2024-06-03T10:50:49.395834+00:00 20134800.000808306038 20134800.000808253884 20134799.999960381538 34800.012356704130 20134800.000013355166 8699985605.582138061523 5799996184.531769752502 20099999.988451600075 60464.451972189 2024-06-03T10:50:50.397145+00:00 20134799.998412307352 20134799.998412258923 20134799.999999478459 34800.009960706368 20134800.000018514693 8699985203.293928146362 5799995983.602677345276 20099999.988451600075 60464.451983743 2024-06-03T10:50:51.395407+00:00 20134800.001777142286 20134800.001777093858 20134800.000106453896 34800.013325543499 20134800.000128593296 8699986013.302129745483 5799996393.193353652954 20099999.988451600075 60464.451995340 2024-06-03T10:50:52.397363+00:00 20134799.997563138604 20134799.997563090175 20134800.000054154545 34800.009111538704 20134800.000045347959 8699985185.565521240234 5799995975.856554985046 20099999.988451600075 60464.452006896 2024-06-03T10:50:53.395854+00:00 20134800.000917680562 20134800.000917632133 20134799.999945607036 34800.012466081302 20134799.999891441315 8699986394.450994491577 5799996573.886378288269 20099999.988451600075 60464.452018474 2024-06-03T10:50:54.396142+00:00 20134800.001654352993 20134800.001654304564 20134800.000048004091 34800.013202754693 20134800.000089533627 8699985933.326234817505 5799996351.577937126160 20099999.988451600075 60464.452030062 2024-06-03T10:50:55.397382+00:00 20134799.998158968985 20134799.998158920556 20134799.999881345779 34800.009707369012 20134799.999814249575 8699985102.282234191895 5799995924.585759162903 20099999.988451600075 60464.452041614 2024-06-03T10:50:56.395431+00:00 20134800.000785022974 20134800.000784974545 20134799.999881602824 34800.012333421495 20134799.999984022230 8699985947.498762130737 5799996354.267854690552 20099999.988451600075 60464.452053194 2024-06-03T10:50:57.395940+00:00 20134800.001153342426 20134800.001153293997 20134799.999926097691 34800.012701743632 20134799.999983515590 8699985507.806407928467 5799996134.400572776794 20099999.988451600075 60464.452064762 2024-06-03T10:50:58.395461+00:00 20134799.998991455883 20134799.998991407454 20134799.999885924160 34800.010539854811 20134799.999854199588 8699984874.894630432129 5799995812.556529045105 20099999.988451600075 60464.452076403 2024-06-03T10:50:59.401226+00:00 20134800.000583551824 20134800.000583503395 20134799.999926432967 34800.012131953270 20134799.999859280884 8699985344.416131973267 5799996047.528892517090 20099999.988451600075 60464.452087926 2024-06-03T10:51:00.396792+00:00 20134799.998081561178 20134799.998081509024 20134799.999990332872 34800.009629959495 20134799.999991036952 8699985030.550590515137 5799995896.086077690125 20099999.988451600075 60464.452099514 2024-06-03T10:51:01.397975+00:00 20134800.001125358045 20134800.001125309616 20134800.000037252903 34800.012673757701 20134800.000014908612 8699985991.295930862427 5799996377.453274726868 20099999.988451600075 60464.452111057 2024-06-03T10:51:02.395293+00:00 20134799.999850977212 20134799.999850928783 20134800.000036489218 34800.011399377057 20134800.000076085329 8699985456.214738845825 5799996112.461802482605 20099999.988451600075 60464.452122641 2024-06-03T10:51:03.396205+00:00 20134799.998994432390 20134799.998994383961 20134799.999979317188 34800.010542832475 20134799.999980922788 8699985530.989738464355 5799996145.884147644043 20099999.988451600075 60464.452134213 2024-06-03T10:51:04.396031+00:00 20134800.002572011203 20134800.002571962774 20134800.000086486340 34800.014120412823 20134800.000108931214 8699986044.025705337524 5799996407.735833168030 20099999.988451600075 60464.452145800 2024-06-03T10:51:05.397159+00:00 20134799.999092027545 20134799.999091979116 20134800.000029638410 34800.010640428991 20134799.999993700534 8699984785.350748062134 5799995773.597169876099 20099999.988451600075 60464.452157345 2024-06-03T10:51:06.394593+00:00 20134799.999975226820 20134799.999975178391 20134800.000084325671 34800.011523626890 20134800.000033400953 8699985286.056779861450 5799996025.604313850403 20099999.988451600075 60464.452168935 2024-06-03T10:51:07.395956+00:00 20134800.000187046826 20134800.000186998397 20134800.000075634569 34800.011735445638 20134800.000009529293 8699985317.280267715454 5799996040.221400260925 20099999.988451600075 60464.452180557 2024-06-03T10:51:08.400175+00:00 20134799.999303553253 20134799.999303504825 20134800.000034343451 34800.010851953550 20134799.999952532351 8699985272.062206268311 5799996015.237515449524 20099999.988451600075 60464.452192085 2024-06-03T10:51:09.396181+00:00 20134800.001111395657 20134800.001111347228 20134800.000039536506 34800.012659795560 20134800.000022143126 8699985621.063434600830 5799996192.638566017151 20099999.988451600075 60464.452203663 2024-06-03T10:51:10.396501+00:00 20134799.998724088073 20134799.998724039644 20134800.000001579523 34800.010272488340 20134800.000068321824 8699985103.607686996460 5799995935.834872245789 20099999.988451600075 60464.452215231 2024-06-03T10:51:11.395964+00:00 20134800.000071607530 20134800.000071559101 20134799.999943010509 34800.011620006175 20134799.999980770051 8699985704.993835449219 5799996232.879811286926 20099999.988451600075 60464.452226915 2024-06-03T10:51:12.405474+00:00 20134800.001074973494 20134800.001074925065 20134799.999898880720 34800.012623372480 20134799.999952100217 8699985633.726173400879 5799996196.051428794861 20099999.988451600075 60464.452238368 2024-06-03T10:51:13.395031+00:00 20134799.998164884746 20134799.998164836317 20134799.999909326434 34800.009713283718 20134799.999910552055 8699985037.136085510254 5799995896.025195121765 20099999.988451600075 60464.452249962 2024-06-03T10:51:14.396757+00:00 20134800.000281147659 20134800.000281099230 20134799.999934155494 34800.011829548173 20134799.999832704663 8699985924.594467163086 5799996336.510704994202 20099999.988451600075 60464.452261563 2024-06-03T10:51:15.399026+00:00 20134800.000452280045 20134800.000452231616 20134800.000006806105 34800.012000678631 20134799.999955475330 8699985758.684431076050 5799996258.671293258667 20099999.988451600075 60464.452273127 2024-06-03T10:51:16.398195+00:00 20134800.002442941070 20134800.002442892641 20134800.000113043934 34800.013991341759 20134800.000110927969 8699985576.592971801758 5799996174.102722167969 20099999.988451600075 60464.452284666 2024-06-03T10:51:17.395123+00:00 20134799.998365238309 20134799.998365189880 20134800.000092431903 34800.009913637798 20134800.000028908253 8699984396.045312881470 5799995580.411386489868 20099999.988451600075 60464.452296251 2024-06-03T10:51:18.396148+00:00 20134799.999975305051 20134799.999975256622 20134800.000099249184 34800.011523704874 20134800.000065527856 8699985282.130834579468 5799996024.979908943176 20099999.988451600075 60464.452307825 2024-06-03T10:51:19.396028+00:00 20134799.997297871858 20134799.997297823429 20134800.000059481710 34800.008846271296 20134800.000085335225 8699985320.879480361938 5799996045.179504394531 20099999.988451600075 60464.452319392 2024-06-03T10:51:20.395480+00:00 20134800.003318648785 20134800.003318596631 20134799.999995358288 34800.014867047175 20134799.999949466437 8699986689.993852615356 5799996724.075525283813 20099999.988451600075 60464.452330971 2024-06-03T10:51:21.395862+00:00 20134799.999107379466 20134799.999107331038 20134800.000011034310 34800.010655777936 20134800.000097699463 8699985021.376464843750 5799995895.943243026733 20099999.988451600075 60464.452342641 2024-06-03T10:51:22.404129+00:00 20134800.000370584428 20134800.000370536000 20134800.000001717359 34800.011918983939 20134799.999988347292 8699985481.960401535034 5799996121.678818702698 20099999.988451600075 60464.452354114 2024-06-03T10:51:23.395463+00:00 20134799.999690905213 20134799.999690853059 20134799.999901626259 34800.011239303596 20134799.999935582280 8699985275.099977493286 5799996016.050095558167 20099999.988451600075 60464.452365694 2024-06-03T10:51:24.395943+00:00 20134800.000785745680 20134800.000785697252 20134799.999846547842 34800.012334144667 20134799.999895002693 8699985360.846120834351 5799996057.232366561890 20099999.988451600075 60464.452377269 2024-06-03T10:51:25.396034+00:00 20134799.998734489083 20134799.998734440655 20134799.999904066324 34800.010282889394 20134799.999909907579 8699984889.305566787720 5799995822.083036422729 20099999.988451600075 60464.452388854 2024-06-03T10:51:26.396970+00:00 20134800.000078745186 20134800.000078696758 20134799.999971352518 34800.011627145272 20134799.999940242618 8699985508.148164749146 5799996132.768258094788 20099999.988451600075 60464.452400422 2024-06-03T10:51:27.396491+00:00 20134799.999613758177 20134799.999613709748 20134800.000014964491 34800.011162159506 20134800.000015225261 8699985458.689022064209 5799996111.163042068481 20099999.988451600075 60464.452411985 2024-06-03T10:51:28.395464+00:00 20134799.999746341258 20134799.999746292830 20134800.000061523169 34800.011294742384 20134800.000080261379 8699985674.933555603027 5799996221.995191574097 20099999.988451600075 60464.452423573 2024-06-03T10:51:29.396751+00:00 20134800.002376195043 20134800.002376146615 20134800.000046737492 34800.013924593841 20134800.000072337687 8699985833.540046691895 5799996300.968243598938 20099999.988451600075 60464.452435128 2024-06-03T10:51:30.395081+00:00 20134799.998776528984 20134799.998776480556 20134799.999998722225 34800.010324929637 20134799.999994549900 8699984647.400724411011 5799995704.657485008240 20099999.988451600075 60464.452446699 2024-06-03T10:51:31.394827+00:00 20134799.998367097229 20134799.998367048800 20134800.000120412558 34800.009915495779 20134800.000214263797 8699985307.341165542603 5799996043.782392501831 20099999.988451600075 60464.452458299 2024-06-03T10:51:32.397054+00:00 20134800.003239423037 20134800.003239374608 20134799.999956145883 34800.014787822918 20134799.999923888594 8699986105.871578216553 5799996430.948629379272 20099999.988451600075 60464.452469855 2024-06-03T10:51:33.395446+00:00 20134799.997645489872 20134799.997645441443 20134799.999979298562 34800.009193889011 20134799.999828301370 8699984499.489110946655 5799995623.774587631226 20099999.988451600075 60464.452481444 2024-06-03T10:51:34.396815+00:00 20134800.001028023660 20134800.001027975231 20134799.999966327101 34800.012576423847 20134799.999835956842 8699985656.907157897949 5799996202.802604675293 20099999.988451600075 60464.452493013 2024-06-03T10:51:35.396366+00:00 20134799.999371480197 20134799.999371431768 20134799.999947540462 34800.010919879140 20134799.999774098396 8699985119.733758926392 5799995931.638389587402 20099999.988451600075 60464.452504598 2024-06-03T10:51:36.397260+00:00 20134800.000302128494 20134800.000302080065 20134799.999933641404 34800.011850528957 20134799.999842971563 8699985421.004972457886 5799996085.143828392029 20099999.988451600075 60464.452516185 2024-06-03T10:51:37.398402+00:00 20134800.000167652965 20134800.000167604536 20134799.999996807426 34800.011716053865 20134799.999983288348 8699985230.961011886597 5799995995.968312263489 20099999.988451600075 60464.452527738 2024-06-03T10:51:38.396547+00:00 20134799.999002952129 20134799.999002903700 20134799.999961778522 34800.010551351472 20134799.999999646097 8699985158.070196151733 5799995960.204504013062 20099999.988451600075 60464.452539364 2024-06-03T10:51:39.401076+00:00 20134800.001721899956 20134800.001721851528 20134799.999900683761 34800.013270299074 20134799.999822746962 8699985585.837568283081 5799996166.717298507690 20099999.988451600075 60464.452550877 2024-06-03T10:51:40.395746+00:00 20134799.998169057071 20134799.998169008642 20134799.999999012798 34800.009717458110 20134799.999988682568 8699984730.097957611084 5799995745.761627197266 20099999.988451600075 60464.452562464 2024-06-03T10:51:41.396906+00:00 20134800.000034466386 20134800.000034414232 20134800.000053405762 34800.011582864456 20134800.000104747713 8699985648.063009262085 5799996209.580121994019 20099999.988451600075 60464.452574029 2024-06-03T10:51:42.396066+00:00 20134799.999775066972 20134799.999775018543 20134800.000139489770 34800.011323466744 20134800.000143986195 8699985670.667917251587 5799996222.517566680908 20099999.988451600075 60464.452585610 2024-06-03T10:51:43.396693+00:00 20134800.000812422484 20134800.000812374055 20134800.000164322555 34800.012360822642 20134800.000193309039 8699985873.149982452393 5799996325.813795089722 20099999.988451600075 60464.452597179 2024-06-03T10:51:44.396241+00:00 20134800.000680599362 20134800.000680550933 20134800.000074964017 34800.012228998123 20134800.000051967800 8699985529.221242904663 5799996147.960206985474 20099999.988451600075 60464.452608760 2024-06-03T10:51:45.396801+00:00 20134800.000289227813 20134800.000289179385 20134799.999990198761 34800.011837628532 20134800.000034440309 8699985211.913551330566 5799995988.576058387756 20099999.988451600075 60464.452620326 2024-06-03T10:51:46.396174+00:00 20134799.999429006130 20134799.999428957701 20134800.000081401318 34800.010977404811 20134800.000109981745 8699985055.902252197266 5799995913.717840194702 20099999.988451600075 60464.452631980 2024-06-03T10:51:47.403038+00:00 20134800.000332031399 20134800.000331982970 20134799.999971158803 34800.011880430400 20134799.999955084175 8699985378.542308807373 5799996068.583912849426 20099999.988451600075 60464.452643480 2024-06-03T10:51:48.396681+00:00 20134800.000267602503 20134800.000267554075 20134800.000043325126 34800.011816001010 20134800.000047367066 8699985204.675840377808 5799995985.495813369751 20099999.988451600075 60464.452655034 2024-06-03T10:51:49.394933+00:00 20134799.999087948352 20134799.999087899923 20134800.000057801604 34800.010636349405 20134800.000132266432 8699985112.243589401245 5799995942.817068099976 20099999.988451600075 60464.452666625 2024-06-03T10:51:50.396416+00:00 20134800.001005787402 20134800.001005738974 20134799.999949671328 34800.012554189074 20134800.000048272312 8699985556.722997665405 5799996161.557035446167 20099999.988451600075 60464.452678289 2024-06-03T10:51:51.404208+00:00 20134799.998883195221 20134799.998883146793 20134799.999974004924 34800.010431594113 20134800.000052105635 8699985030.823038101196 5799995898.766763687134 20099999.988451600075 60464.452689772 2024-06-03T10:51:52.396366+00:00 20134800.001938045025 20134800.001937996596 20134799.999948754907 34800.013486444070 20134799.999982208014 8699985573.415241241455 5799996167.150457382202 20099999.988451600075 60464.452701344 2024-06-03T10:51:53.396130+00:00 20134799.997721984982 20134799.997721936554 20134800.000007916242 34800.009270386166 20134800.000043328851 8699984594.487728118896 5799995680.233499526978 20099999.988451600075 60464.452712911 2024-06-03T10:51:54.395510+00:00 20134800.000854387879 20134800.000854335725 20134800.000019952655 34800.012402786146 20134800.000031728297 8699985741.017173767090 5799996253.014883041382 20099999.988451600075 60464.452724488 2024-06-03T10:51:55.395766+00:00 20134800.000008817762 20134800.000008765608 20134800.000037826598 34800.011557216130 20134799.999990701675 8699985325.631040573120 5799996043.612365722656 20099999.988451600075 60464.452736072 2024-06-03T10:51:56.396639+00:00 20134799.998440369964 20134799.998440321535 20134800.000009462237 34800.009988770384 20134800.000021647662 8699985347.656602859497 5799996055.914537429810 20099999.988451600075 60464.452747641 2024-06-03T10:51:57.396178+00:00 20134800.000745102763 20134800.000745054334 20134799.999893587083 34800.012293503401 20134799.999919302762 8699986095.747982025146 5799996425.695872306824 20099999.988451600075 60464.452759323 2024-06-03T10:51:58.405465+00:00 20134800.001883015037 20134800.001882966608 20134799.999989978969 34800.013431414845 20134799.999983910471 8699985680.975317001343 5799996221.001524925232 20099999.988451600075 60464.452770800 2024-06-03T10:51:59.397147+00:00 20134799.999264091253 20134799.999264042825 20134800.000081475824 34800.010812489738 20134800.000139113516 8699984760.340940475464 5799995767.151098251343 20099999.988451600075 60464.452782427 2024-06-03T10:52:00.401743+00:00 20134799.999543223530 20134799.999543175101 20134799.999954868108 34800.011091623252 20134800.000006310642 8699985160.963020324707 5799995961.928647994995 20099999.988451600075 60464.452793922 2024-06-03T10:52:01.394830+00:00 20134799.998903229833 20134799.998903181404 20134799.999983049929 34800.010451628819 20134800.000001974404 8699985343.593576431274 5799996053.063241958618 20099999.988451600075 60464.452805630 2024-06-03T10:52:02.406462+00:00 20134800.000915486366 20134800.000915437937 20134800.000059179962 34800.012463885585 20134800.000079102814 8699985904.034278869629 5799996336.497335433960 20099999.988451600075 60464.452817129 2024-06-03T10:52:03.399905+00:00 20134799.999357208610 20134799.999357160181 20134800.000059030950 34800.010905608477 20134800.000079251826 8699985498.682411193848 5799996133.827559471130 20099999.988451600075 60464.452828659 2024-06-03T10:52:04.396169+00:00 20134799.999929506332 20134799.999929457903 20134799.999961685389 34800.011477905951 20134799.999958690256 8699985816.614177703857 5799996287.770091056824 20099999.988451600075 60464.452840315 2024-06-03T10:52:05.403177+00:00 20134799.999117698520 20134799.999117650092 20134799.999933864921 34800.010666098722 20134799.999937985092 8699985819.078491210938 5799996288.139513015747 20099999.988451600075 60464.452852006 2024-06-03T10:52:06.413306+00:00 20134800.001828525215 20134800.001828476787 20134800.000005673617 34800.013376925839 20134800.000011712313 8699986248.163843154907 5799996505.754113197327 20099999.988451600075 60464.452863589 2024-06-03T10:52:07.414076+00:00 20134800.000325731933 20134800.000325683504 20134800.000032305717 34800.011874131284 20134800.000091101974 8699985350.270401000977 5799996060.115313529968 20099999.988451600075 60464.452875211 2024-06-03T10:52:08.418223+00:00 20134799.999027997255 20134799.999027948827 20134799.999965287745 34800.010576398607 20134799.999979108572 8699985172.256122589111 5799995966.441836357117 20099999.988451600075 60464.452886529 2024-06-03T10:52:09.396091+00:00 20134799.999396748841 20134799.999396700412 20134799.999958589673 34800.010945149086 20134799.999933380634 8699985648.945417404175 5799996202.881031036377 20099999.988451600075 60464.452898316 2024-06-03T10:52:10.414508+00:00 20134800.000885203481 20134800.000885155052 20134799.999946236610 34800.012433602424 20134799.999891061336 8699985924.314615249634 5799996338.802426338196 20099999.988451600075 60464.452909706 2024-06-03T10:52:11.398559+00:00 20134799.999427031726 20134799.999426983297 20134799.999955680221 34800.010975430909 20134799.999974984676 8699985465.806127548218 5799996113.044954299927 20099999.988451600075 60464.452921404 2024-06-03T10:52:12.409267+00:00 20134799.999645926058 20134799.999645873904 20134799.999933440238 34800.011194324390 20134799.999934673309 8699985711.555271148682 5799996234.239934921265 20099999.988451600075 60464.452932865 2024-06-03T10:52:13.399520+00:00 20134799.999409500510 20134799.999409452081 20134800.000007372350 34800.010957901490 20134800.000054821372 8699985882.086483001709 5799996324.511644363403 20099999.988451600075 60464.452944632 2024-06-03T10:52:14.416159+00:00 20134800.000492218882 20134800.000492170453 20134799.999963779002 34800.012040619768 20134799.999887049198 8699986153.314878463745 5799996453.135441780090 20099999.988451600075 60464.452956222 2024-06-03T10:52:15.417577+00:00 20134800.002263315022 20134800.002263266593 20134800.000004798174 34800.013811715871 20134800.000053409487 8699985936.847009658813 5799996351.833098411560 20099999.988451600075 60464.452967698 2024-06-03T10:52:16.409117+00:00 20134800.000176936388 20134800.000176887959 20134799.999972928315 34800.011725338096 20134800.000067431480 8699984760.511095046997 5799995764.249402999878 20099999.988451600075 60464.452979193 2024-06-03T10:52:17.402248+00:00 20134799.999483723193 20134799.999483674765 20134799.999896936119 34800.011032122558 20134799.999800357968 8699984656.192852020264 5799995700.962236404419 20099999.988451600075 60464.452990711 2024-06-03T10:52:18.397403+00:00 20134799.999401438981 20134799.999401390553 20134800.000018551946 34800.010949839860 20134800.000024583191 8699984888.305587768555 5799995826.361335754395 20099999.988451600075 60464.453002265 2024-06-03T10:52:19.395688+00:00 20134799.999720536172 20134799.999720487744 20134800.000069603324 34800.011268937858 20134800.000156570226 8699985221.653247833252 5799995998.534623146057 20099999.988451600075 60464.453013840 2024-06-03T10:52:20.395763+00:00 20134800.000292833894 20134800.000292785466 20134800.000104274601 34800.011841233129 20134800.000186771154 8699985384.448966979980 5799996081.190796852112 20099999.988451600075 60464.453025396 2024-06-03T10:52:21.394234+00:00 20134800.000788837671 20134800.000788789243 20134800.000087134540 34800.012337236469 20134800.000178582966 8699985312.373092651367 5799996044.811761856079 20099999.988451600075 60464.453037030 2024-06-03T10:52:22.399382+00:00 20134799.999941535294 20134799.999941486865 20134800.000151962042 34800.011489933866 20134800.000327680260 8699984952.798105239868 5799995871.236663818359 20099999.988451600075 60464.453048577 2024-06-03T10:52:23.397009+00:00 20134799.997981265187 20134799.997981216758 20134799.999978311360 34800.009529666095 20134799.999914597720 8699985024.578279495239 5799995889.914848327637 20099999.988451600075 60464.453060147 2024-06-03T10:52:24.396750+00:00 20134800.000803884119 20134800.000803835690 20134800.000054925680 34800.012352285186 20134800.000058218837 8699986038.414884567261 5799996402.817483901978 20099999.988451600075 60464.453071720 2024-06-03T10:52:25.396610+00:00 20134799.999377585948 20134799.999377537519 20134799.999998886138 34800.010925986404 20134799.999927900732 8699985667.466115951538 5799996211.913154602051 20099999.988451600075 60464.453083294 2024-06-03T10:52:26.396638+00:00 20134800.001595370471 20134800.001595322043 20134800.000031031668 34800.013143770120 20134800.000063225627 8699985961.036344528198 5799996364.336775779724 20099999.988451600075 60464.453095030 2024-06-03T10:52:27.410546+00:00 20134799.998757313937 20134799.998757265508 20134799.999941259623 34800.010305712487 20134799.999851420522 8699985178.219264984131 5799995964.103064537048 20099999.988451600075 60464.453106442 2024-06-03T10:52:28.396524+00:00 20134800.001074891537 20134800.001074843109 20134799.999975427985 34800.012623289957 20134799.999962251633 8699985765.522495269775 5799996262.372630119324 20099999.988451600075 60464.453118024 2024-06-03T10:52:29.397295+00:00 20134800.000019986182 20134800.000019937754 20134800.000068932772 34800.011568385409 20134800.000095453113 8699985238.479480743408 5799996004.401087760925 20099999.988451600075 60464.453129579 2024-06-03T10:52:30.395628+00:00 20134799.999431245029 20134799.999431196600 20134799.999959036708 34800.010979644765 20134799.999889958650 8699985252.178915023804 5799996002.688627243042 20099999.988451600075 60464.453141321 2024-06-03T10:52:31.410184+00:00 20134800.000885292888 20134800.000885244459 20134800.000045537949 34800.012433693257 20134800.000030253083 8699985504.635736465454 5799996134.762557029724 20099999.988451600075 60464.453152738 2024-06-03T10:52:32.396549+00:00 20134799.998263720423 20134799.998263671994 20134799.999975234270 34800.009812120297 20134799.999930094928 8699985109.847227096558 5799995933.195111274719 20099999.988451600075 60464.453164305 2024-06-03T10:52:33.395902+00:00 20134800.001271270216 20134800.001271221787 20134800.000059001148 34800.012819671982 20134800.000128209591 8699985951.015630722046 5799996362.034140586853 20099999.988451600075 60464.453175891 2024-06-03T10:52:34.397004+00:00 20134800.000016331673 20134800.000016283244 20134799.999946217984 34800.011564730550 20134799.999839488417 8699985322.852054595947 5799996035.922261238098 20099999.988451600075 60464.453187459 2024-06-03T10:52:35.396488+00:00 20134799.999225266278 20134799.999225217849 20134800.000047042966 34800.010773667404 20134800.000029090792 8699985330.123643875122 5799996047.458117485046 20099999.988451600075 60464.453199197 2024-06-03T10:52:36.410599+00:00 20134800.000957414508 20134800.000957366079 20134800.000000238419 34800.012505815728 20134799.999932736158 8699985715.789115905762 5799996236.276029586792 20099999.988451600075 60464.453210750 2024-06-03T10:52:37.408823+00:00 20134799.999523751438 20134799.999523703009 20134800.000042203814 34800.011072152745 20134800.000060133636 8699985258.496589660645 5799996012.938024520874 20099999.988451600075 60464.453222234 2024-06-03T10:52:38.401020+00:00 20134799.999676905572 20134799.999676857144 20134799.999803274870 34800.011225304799 20134799.999737393111 8699985452.889348983765 5799996096.686908721924 20099999.988451600075 60464.453233764 2024-06-03T10:52:39.397158+00:00 20134799.999853838235 20134799.999853789806 20134800.000006575137 34800.011402238772 20134800.000023294240 8699985556.064615249634 5799996160.187089920044 20099999.988451600075 60464.453245344 2024-06-03T10:52:40.397733+00:00 20134800.000961814076 20134800.000961765647 20134799.999869782478 34800.012510213033 20134799.999720510095 8699985610.493307113647 5799996174.785354614258 20099999.988451600075 60464.453256908 2024-06-03T10:52:41.396825+00:00 20134799.999153707176 20134799.999153658748 20134800.000102996826 34800.010702108455 20134800.000087138265 8699985100.408441543579 5799995935.019260406494 20099999.988451600075 60464.453268478 2024-06-03T10:52:42.396452+00:00 20134800.000352334231 20134800.000352285802 20134800.000020686537 34800.011900733312 20134799.999943360686 8699985591.687271118164 5799996174.667848587036 20099999.988451600075 60464.453280061 2024-06-03T10:52:43.397314+00:00 20134800.000794924796 20134800.000794876367 20134800.000121768564 34800.012343325885 20134800.000162892044 8699985428.690925598145 5799996102.316879272461 20099999.988451600075 60464.453291629 2024-06-03T10:52:44.396767+00:00 20134799.998873822391 20134799.998873773962 20134800.000001199543 34800.010422223655 20134799.999949395657 8699985066.740032196045 5799995912.445636749268 20099999.988451600075 60464.453303188 2024-06-03T10:52:45.395440+00:00 20134800.000996876508 20134800.000996828079 20134800.000079199672 34800.012545276004 20134800.000159703195 8699985651.422080993652 5799996213.549569129944 20099999.988451600075 60464.453314765 2024-06-03T10:52:46.395736+00:00 20134799.999594520777 20134799.999594472349 20134799.999958708882 34800.011142922463 20134799.999958034605 8699985163.310298919678 5799995961.090828895569 20099999.988451600075 60464.453326333 2024-06-03T10:52:47.395169+00:00 20134799.999455299228 20134799.999455250800 20134799.999843191355 34800.011003700150 20134799.999795127660 8699985322.960197448730 5799996034.127972602844 20099999.988451600075 60464.453337912 2024-06-03T10:52:48.395541+00:00 20134800.000830102712 20134800.000830054283 20134799.999843880534 34800.012378503867 20134799.999824054539 8699985504.216039657593 5799996125.961160659790 20099999.988451600075 60464.453349487 2024-06-03T10:52:49.395701+00:00 20134799.998735550791 20134799.998735502362 20134799.999881785363 34800.010283950185 20134799.999917563051 8699985029.080373764038 5799995892.289449691772 20099999.988451600075 60464.453361063 2024-06-03T10:52:50.395866+00:00 20134800.000053778291 20134800.000053729862 20134799.999925557524 34800.011602177263 20134799.999913521111 8699985592.097385406494 5799996173.629539489746 20099999.988451600075 60464.453372648 2024-06-03T10:52:51.396754+00:00 20134800.001509707421 20134800.001509655267 20134800.000005751848 34800.013058105797 20134799.999943513423 8699985557.476644515991 5799996157.568788528442 20099999.988451600075 60464.453384211 2024-06-03T10:52:52.395872+00:00 20134799.996909081936 20134799.996909033507 20134800.000099919736 34800.008457483171 20134800.000150550157 8699984844.411888122559 5799995809.662955284119 20099999.988451600075 60464.453395785 2024-06-03T10:52:53.395850+00:00 20134800.003106605262 20134800.003106556833 20134800.000037178397 34800.014655006366 20134800.000040277839 8699986404.997549057007 5799996585.361205101013 20099999.988451600075 60464.453407356 2024-06-03T10:52:54.395545+00:00 20134799.998488787562 20134799.998488739133 20134800.000045206398 34800.010037188753 20134800.000043518841 8699984890.614156723022 5799995828.304429054260 20099999.988451600075 60464.453418934 2024-06-03T10:52:55.395881+00:00 20134799.999240227044 20134799.999240178615 20134799.999898906797 34800.010788625958 20134799.999833818525 8699985631.134498596191 5799996189.827131271362 20099999.988451600075 60464.453430514 2024-06-03T10:52:56.396376+00:00 20134800.001538734883 20134800.001538686454 20134800.000015456229 34800.013087135681 20134800.000058218837 8699985979.386489868164 5799996373.303121566772 20099999.988451600075 60464.453442081 2024-06-03T10:52:57.395786+00:00 20134800.000273860991 20134800.000273812562 20134799.999941043556 34800.011822261178 20134799.999847289175 8699985194.469003677368 5799995972.055637359619 20099999.988451600075 60464.453453649 2024-06-03T10:52:58.395238+00:00 20134799.998406596482 20134799.998406548053 20134800.000052079558 34800.009954996778 20134800.000024773180 8699985063.080718994141 5799995913.756765365601 20099999.988451600075 60464.453465225 2024-06-03T10:52:59.395457+00:00 20134800.001545839012 20134800.001545790583 20134799.999980151653 34800.013094237940 20134799.999926637858 8699985870.910190582275 5799996313.582427024841 20099999.988451600075 60464.453476804 2024-06-03T10:53:00.395917+00:00 20134799.998760823160 20134799.998760771006 20134800.000054284930 34800.010309221347 20134800.000098843127 8699985110.983303070068 5799995940.794322013855 20099999.988451600075 60464.453488382 2024-06-03T10:53:01.396169+00:00 20134799.999201711267 20134799.999201659113 20134799.999979589134 34800.010750109403 20134800.000074010342 8699985736.869588851929 5799996252.702728271484 20099999.988451600075 60464.453499982 2024-06-03T10:53:02.398475+00:00 20134800.001755595207 20134800.001755546778 20134799.999898213893 34800.013303995060 20134799.999847084284 8699986098.284282684326 5799996423.954773902893 20099999.988451600075 60464.453511739 2024-06-03T10:53:03.414277+00:00 20134799.998001646250 20134799.998001597822 20134800.000045791268 34800.009550047333 20134799.999992929399 8699985193.278491973877 5799995977.528831481934 20099999.988451600075 60464.453523124 2024-06-03T10:53:04.397859+00:00 20134800.001013226807 20134800.001013178378 20134800.000155389309 34800.012561625539 20134800.000174112618 8699986260.608871459961 5799996518.743322372437 20099999.988451600075 60464.453534661 2024-06-03T10:53:05.394731+00:00 20134800.000685758889 20134800.000685710460 20134800.000066548586 34800.012234159258 20134800.000026535243 8699985808.143951416016 5799996286.361750602722 20099999.988451600075 60464.453546257 2024-06-03T10:53:06.396595+00:00 20134800.002443090081 20134800.002443037927 20134800.000121705234 34800.013991488326 20134800.000116609037 8699985510.340244293213 5799996141.213046073914 20099999.988451600075 60464.453557830 2024-06-03T10:53:07.396555+00:00 20134799.997191362083 20134799.997191313654 20134800.000089436769 34800.008739760990 20134800.000121939927 8699984354.793994903564 5799995563.661956787109 20099999.988451600075 60464.453569398 2024-06-03T10:53:08.395979+00:00 20134800.001150362194 20134800.001150313765 20134799.999948352575 34800.012698763574 20134799.999877236784 8699985748.492509841919 5799996250.315240859985 20099999.988451600075 60464.453581096 2024-06-03T10:53:09.406650+00:00 20134800.000010251999 20134800.000010203570 20134800.000081859529 34800.011558652659 20134800.000113930553 8699985194.032741546631 5799995982.947723388672 20099999.988451600075 60464.453592641 2024-06-03T10:53:10.404186+00:00 20134799.999273125082 20134799.999273076653 20134799.999881666154 34800.010821524120 20134799.999805141240 8699985176.045047760010 5799995961.087629318237 20099999.988451600075 60464.453604108 2024-06-03T10:53:11.394938+00:00 20134800.000188443810 20134800.000188395381 20134800.000085808337 34800.011736845539 20134800.000086922199 8699985518.172451019287 5799996143.892251014709 20099999.988451600075 60464.453615868 2024-06-03T10:53:12.410978+00:00 20134800.000779483467 20134800.000779435039 20134800.000009957701 34800.012327884717 20134799.999888986349 8699985461.454521179199 5799996107.285816192627 20099999.988451600075 60464.453627295 2024-06-03T10:53:13.398320+00:00 20134799.997093535960 20134799.997093487531 20134799.999938547611 34800.008641934750 20134799.999920319766 8699985078.330928802490 5799995917.029633522034 20099999.988451600075 60464.453638845 2024-06-03T10:53:14.396171+00:00 20134800.001469485462 20134800.001469437033 20134800.000069029629 34800.013017885816 20134800.000118833035 8699986494.372762680054 5799996633.321900367737 20099999.988451600075 60464.453650416 2024-06-03T10:53:15.395909+00:00 20134800.000541258603 20134800.000541210175 20134800.000027414411 34800.012089660340 20134800.000010997057 8699985811.535675048828 5799996287.410248756409 20099999.988451600075 60464.453662003 2024-06-03T10:53:16.397103+00:00 20134800.000295378268 20134800.000295329839 20134799.999879647046 34800.011843776745 20134799.999862186611 8699985503.938203811646 5799996127.411100387573 20099999.988451600075 60464.453673564 2024-06-03T10:53:17.395947+00:00 20134799.999540112913 20134799.999540064484 20134799.999897059053 34800.011088512598 20134799.999847386032 8699985307.870204925537 5799996028.760317802429 20099999.988451600075 60464.453685147 2024-06-03T10:53:18.396695+00:00 20134799.999916903675 20134799.999916855246 20134799.999972242862 34800.011465303614 20134799.999996159226 8699985490.246593475342 5799996126.147417068481 20099999.988451600075 60464.453696711 2024-06-03T10:53:19.395864+00:00 20134800.000672250986 20134800.000672202557 20134800.000000886619 34800.012220651777 20134799.999896746129 8699985538.156578063965 5799996145.960209846497 20099999.988451600075 60464.453708290 2024-06-03T10:53:20.396273+00:00 20134800.000871084630 20134800.000871036202 20134800.000059414655 34800.012419483850 20134800.000082615763 8699985223.872182846069 5799995996.562674522400 20099999.988451600075 60464.453719860 2024-06-03T10:53:21.395895+00:00 20134799.998598072678 20134799.998598024249 20134799.999995540828 34800.010146471155 20134800.000005498528 8699984788.899663925171 5799995775.863088607788 20099999.988451600075 60464.453731425 2024-06-03T10:53:22.395122+00:00 20134800.000578980893 20134800.000578932464 20134799.999953515828 34800.012127382513 20134799.999930035323 8699985481.170751571655 5799996118.854437828064 20099999.988451600075 60464.453743010 2024-06-03T10:53:23.396032+00:00 20134799.999462317675 20134799.999462269247 20134800.000178594142 34800.011010716160 20134800.000243321061 8699985224.047466278076 5799996003.346317291260 20099999.988451600075 60464.453754580 2024-06-03T10:53:24.395688+00:00 20134799.998376172036 20134799.998376119882 20134799.999942146242 34800.009924570259 20134799.999875705689 8699985525.347715377808 5799996138.679182052612 20099999.988451600075 60464.453766145 2024-06-03T10:53:25.394907+00:00 20134800.001636825502 20134800.001636777073 20134799.999933283776 34800.013185225660 20134799.999869327992 8699986305.402070999146 5799996528.440522193909 20099999.988451600075 60464.453777723 2024-06-03T10:53:26.395321+00:00 20134799.999148964882 20134799.999148916453 20134800.000042729080 34800.010697366248 20134800.000052440912 8699985481.679666519165 5799996124.209042549133 20099999.988451600075 60464.453789298 2024-06-03T10:53:27.395339+00:00 20134800.001042298973 20134800.001042250544 20134800.000029128045 34800.012590698381 20134800.000031866133 8699985917.594890594482 5799996341.309474945068 20099999.988451600075 60464.453800872 2024-06-03T10:53:28.395288+00:00 20134799.999204363674 20134799.999204315245 20134799.999952990562 34800.010752764334 20134799.999795135111 8699985399.259794235229 5799996072.277969360352 20099999.988451600075 60464.453812433 2024-06-03T10:53:29.394265+00:00 20134800.000642653555 20134800.000642605126 20134800.000081863254 34800.012191052541 20134800.000181052834 8699985809.895023345947 5799996293.675594329834 20099999.988451600075 60464.453824027 2024-06-03T10:53:30.395950+00:00 20134800.000772047788 20134800.000771999359 20134800.000016283244 34800.012320446476 20134800.000016987324 8699985507.162769317627 5799996135.473385810852 20099999.988451600075 60464.453835588 2024-06-03T10:53:31.394797+00:00 20134799.998576067388 20134799.998576018959 20134800.000006288290 34800.010124465953 20134800.000026591122 8699985130.978500366211 5799995947.781421661377 20099999.988451600075 60464.453847169 2024-06-03T10:53:32.395449+00:00 20134800.001803405583 20134800.001803357154 20134800.000028457493 34800.013351805908 20134800.000010009855 8699985838.809871673584 5799996301.006136894226 20099999.988451600075 60464.453858749 2024-06-03T10:53:33.395955+00:00 20134799.999521136284 20134799.999521087855 20134799.999966900796 34800.011069535285 20134799.999998036772 8699984964.322681427002 5799995863.263728141785 20099999.988451600075 60464.453870314 2024-06-03T10:53:34.395099+00:00 20134799.999469835311 20134799.999469786882 20134799.999874379486 34800.011018234232 20134799.999801799655 8699985129.599983215332 5799995937.725888252258 20099999.988451600075 60464.453881896 2024-06-03T10:53:35.395791+00:00 20134799.999434467405 20134799.999434418976 20134799.999993592501 34800.010982869106 20134800.000022407621 8699985399.304510116577 5799996081.770040512085 20099999.988451600075 60464.453893474 2024-06-03T10:53:36.396149+00:00 20134800.000763624907 20134800.000763576478 20134799.999922968447 34800.012312024330 20134799.999955635518 8699985620.797016143799 5799996189.734200477600 20099999.988451600075 60464.453905124 2024-06-03T10:53:37.402703+00:00 20134799.998852226883 20134799.998852178454 20134800.000041998923 34800.010400628184 20134800.000144027174 8699985261.749135971069 5799996018.059885978699 20099999.988451600075 60464.453916626 2024-06-03T10:53:38.396439+00:00 20134800.001519728452 20134800.001519680023 20134799.999961871654 34800.013068130072 20134800.000008378178 8699985810.695631027222 5799996286.881162643433 20099999.988451600075 60464.453928209 2024-06-03T10:53:39.397231+00:00 20134799.997740790248 20134799.997740741819 20134800.000058524311 34800.009289190333 20134800.000093303621 8699985073.792346954346 5799995921.968112945557 20099999.988451600075 60464.453939772 2024-06-03T10:53:40.396334+00:00 20134800.000124495476 20134800.000124447048 20134799.999884944409 34800.011672895278 20134799.999872691929 8699986186.066413879395 5799996468.912864685059 20099999.988451600075 60464.453951342 2024-06-03T10:53:41.395918+00:00 20134800.000102136284 20134800.000102087855 20134799.999956618994 34800.011650537635 20134799.999918326735 8699986074.776659011841 5799996415.169449806213 20099999.988451600075 60464.453962910 2024-06-03T10:53:42.395395+00:00 20134800.000135466456 20134800.000135418028 20134800.000004809350 34800.011683865676 20134799.999994654208 8699986022.653665542603 5799996392.288312911987 20099999.988451600075 60464.453974490 2024-06-03T10:53:43.395932+00:00 20134800.001038298011 20134800.001038245857 20134799.999977480620 34800.012586696183 20134799.999924223870 8699985950.269908905029 5799996353.161798477173 20099999.988451600075 60464.453986059 2024-06-03T10:53:44.395518+00:00 20134800.001110419631 20134800.001110371202 20134800.000004660338 34800.012658820240 20134799.999998219311 8699985425.970260620117 5799996094.095168113708 20099999.988451600075 60464.453997639 2024-06-03T10:53:45.396037+00:00 20134799.998167362064 20134799.998167313635 20134800.000031646341 34800.009715761458 20134800.000066127628 8699984884.937845230103 5799995826.408420562744 20099999.988451600075 60464.454009191 2024-06-03T10:53:46.394132+00:00 20134799.999471720308 20134799.999471671879 20134799.999986339360 34800.011020119746 20134800.000039789826 8699985796.945030212402 5799996281.314582824707 20099999.988451600075 60464.454020787 2024-06-03T10:53:47.395954+00:00 20134800.000350181013 20134800.000350132585 20134799.999992378056 34800.011898579483 20134799.999945405871 8699986047.670820236206 5799996402.744867324829 20099999.988451600075 60464.454032341 2024-06-03T10:53:48.394285+00:00 20134800.001394871622 20134800.001394823194 20134800.000088810921 34800.012943271446 20134800.000164829195 8699985926.599969863892 5799996351.352109909058 20099999.988451600075 60464.454043931 2024-06-03T10:53:49.395629+00:00 20134799.999626770616 20134799.999626722187 20134800.000070173293 34800.011175170876 20134800.000066433102 8699985222.246847152710 5799995995.075659751892 20099999.988451600075 60464.454055508 2024-06-03T10:53:50.395857+00:00 20134800.000300977379 20134800.000300925225 20134800.000089030713 34800.011849375711 20134800.000067602843 8699985491.851320266724 5799996129.926592826843 20099999.988451600075 60464.454067077 2024-06-03T10:53:51.395398+00:00 20134799.999918062240 20134799.999918013811 20134800.000040706247 34800.011466463657 20134800.000078469515 8699985350.285627365112 5799996059.596643447876 20099999.988451600075 60464.454078658 2024-06-03T10:53:52.396042+00:00 20134799.999602131546 20134799.999602083117 20134800.000044070184 34800.011150530576 20134800.000070299953 8699985416.808691024780 5799996092.517792701721 20099999.988451600075 60464.454090232 2024-06-03T10:53:53.396022+00:00 20134800.001350849867 20134800.001350801438 20134800.000025369227 34800.012899248504 20134800.000074509531 8699985643.715686798096 5799996206.146605491638 20099999.988451600075 60464.454101784 2024-06-03T10:53:54.394114+00:00 20134799.998743481934 20134799.998743433505 20134799.999970868230 34800.010291880630 20134799.999987632036 8699984945.134983062744 5799995853.236396789551 20099999.988451600075 60464.454113377 2024-06-03T10:53:55.395741+00:00 20134800.000057950616 20134800.000057902187 20134799.999979693443 34800.011606351152 20134799.999981876463 8699985576.978729248047 5799996168.918419837952 20099999.988451600075 60464.454124946 2024-06-03T10:53:56.395298+00:00 20134800.000917568803 20134800.000917516649 20134800.000068832189 34800.012465967018 20134800.000083830208 8699985550.255306243896 5799996159.804847717285 20099999.988451600075 60464.454136536 2024-06-03T10:53:57.396689+00:00 20134799.999088276178 20134799.999088224024 20134799.999966654927 34800.010636674415 20134799.999890889972 8699985119.016214370728 5799995936.145987510681 20099999.988451600075 60464.454148105 2024-06-03T10:53:58.396258+00:00 20134799.999587479979 20134799.999587431550 20134799.999947037548 34800.011135880741 20134799.999949011952 8699985535.208501815796 5799996146.663872718811 20099999.988451600075 60464.454159672 2024-06-03T10:53:59.395657+00:00 20134800.002149280161 20134800.002149231732 20134799.999979488552 34800.013697679140 20134799.999866895378 8699985715.156553268433 5799996233.216438293457 20099999.988451600075 60464.454171252 2024-06-03T10:54:00.396175+00:00 20134799.996388241649 20134799.996388193220 20134799.999956712127 34800.007936642643 20134799.999798823148 8699984653.732704162598 5799995699.668087959290 20099999.988451600075 60464.454182826 2024-06-03T10:54:01.396196+00:00 20134800.002388600260 20134800.002388551831 20134800.000083457679 34800.013936998941 20134800.000055797398 8699986447.248046875000 5799996607.133154869080 20099999.988451600075 60464.454194454 2024-06-03T10:54:02.400779+00:00 20134800.001219354570 20134800.001219306141 20134800.000036615878 34800.012767753033 20134800.000154688954 8699985307.872060775757 5799996041.565561294556 20099999.988451600075 60464.454206055 2024-06-03T10:54:03.403122+00:00 20134799.997518178076 20134799.997518129647 20134799.999995883554 34800.009066579325 20134799.999954432249 8699984657.166870117188 5799995707.869056701660 20099999.988451600075 60464.454217562 2024-06-03T10:54:04.397329+00:00 20134800.000810410827 20134800.000810362399 20134800.000010702759 34800.012358811284 20134799.999957468361 8699985955.715999603271 5799996357.270031929016 20099999.988451600075 60464.454229224 2024-06-03T10:54:05.405001+00:00 20134799.999640438706 20134799.999640390277 20134799.999964710325 34800.011188837845 20134800.000000104308 8699985513.996332168579 5799996138.186733245850 20099999.988451600075 60464.454240694 2024-06-03T10:54:06.395954+00:00 20134799.999030802399 20134799.999030753970 20134799.999963387847 34800.010579202120 20134799.999980423599 8699985686.552284240723 5799996223.644586563110 20099999.988451600075 60464.454252388 2024-06-03T10:54:07.406340+00:00 20134800.001946877688 20134800.001946829259 20134800.000028152019 34800.013495276668 20134800.000031482428 8699986144.187879562378 5799996454.589936256409 20099999.988451600075 60464.454264105 2024-06-03T10:54:08.418651+00:00 20134799.999009817839 20134799.999009769410 20134799.999944239855 34800.010558217669 20134799.999813575298 8699985190.190807342529 5799995968.511935234070 20099999.988451600075 60464.454275662 2024-06-03T10:54:09.417216+00:00 20134800.000581149012 20134800.000581100583 20134800.000072773546 34800.012129548530 20134800.000175487250 8699985700.173122406006 5799996238.582694053650 20099999.988451600075 60464.454287238 2024-06-03T10:54:10.417374+00:00 20134799.999316643924 20134799.999316595495 20134799.999947067350 34800.010865045224 20134799.999978329986 8699985386.925401687622 5799996073.743963241577 20099999.988451600075 60464.454298812 2024-06-03T10:54:11.417343+00:00 20134800.000143136829 20134800.000143088400 20134800.000070448965 34800.011691536391 20134800.000061083585 8699985737.718191146851 5799996252.588454246521 20099999.988451600075 60464.454310429 2024-06-03T10:54:12.421078+00:00 20134800.001800142229 20134800.001800093800 20134799.999956406653 34800.013348543675 20134799.999925382435 8699985688.976692199707 5799996222.563457489014 20099999.988451600075 60464.454321839 2024-06-03T10:54:13.406900+00:00 20134799.998296141624 20134799.998296093196 20134799.999919187278 34800.009844541266 20134799.999817319214 8699984734.126647949219 5799995740.635813713074 20099999.988451600075 60464.454333401 2024-06-03T10:54:14.405852+00:00 20134799.999561205506 20134799.999561157078 20134800.000007931143 34800.011109607090 20134800.000003103167 8699985592.849292755127 5799996177.738168716431 20099999.988451600075 60464.454344997 2024-06-03T10:54:15.407742+00:00 20134800.000008471310 20134800.000008422881 20134800.000075727701 34800.011556870806 20134800.000122413039 8699985808.472757339478 5799996290.521146774292 20099999.988451600075 60464.454356614 2024-06-03T10:54:16.411419+00:00 20134800.001130480319 20134800.001130431890 20134800.000013891608 34800.012678879910 20134799.999999005347 8699985849.697683334351 5799996305.991566658020 20099999.988451600075 60464.454368089 2024-06-03T10:54:17.402934+00:00 20134799.999531343579 20134799.999531295151 20134799.999988164753 34800.011079742813 20134799.999951429665 8699985260.122524261475 5799996009.221611976624 20099999.988451600075 60464.454379770 2024-06-03T10:54:18.412110+00:00 20134799.999331448227 20134799.999331399798 20134799.999973814934 34800.010879846974 20134799.999839339405 8699985508.298540115356 5799996128.639116287231 20099999.988451600075 60464.454391302 2024-06-03T10:54:19.408469+00:00 20134800.001230128109 20134800.001230075955 20134800.000078104436 34800.012778526296 20134800.000080902129 8699985842.072641372681 5799996305.591389656067 20099999.988451600075 60464.454402707 2024-06-03T10:54:20.393836+00:00 20134799.999706193805 20134799.999706145376 20134800.000010374933 34800.011254595061 20134800.000022318214 8699985266.902166366577 5799996015.565080642700 20099999.988451600075 60464.454414314 2024-06-03T10:54:21.396700+00:00 20134799.999022226781 20134799.999022178352 20134799.999947603792 34800.010570627368 20134799.999924998730 8699985383.874122619629 5799996069.996132850647 20099999.988451600075 60464.454425899 2024-06-03T10:54:22.397713+00:00 20134800.001931931823 20134800.001931883395 20134800.000065412372 34800.013480330817 20134800.000209737569 8699985887.641910552979 5799996333.744178771973 20099999.988451600075 60464.454437455 2024-06-03T10:54:23.396071+00:00 20134799.997774954885 20134799.997774906456 20134800.000011511147 34800.009323354381 20134799.999995544553 8699984924.865627288818 5799995843.431390762329 20099999.988451600075 60464.454449032 2024-06-03T10:54:24.396408+00:00 20134800.000801723450 20134800.000801675022 20134800.000071164221 34800.012350123943 20134800.000069074333 8699986073.943519592285 5799996421.033941268921 20099999.988451600075 60464.454460619 2024-06-03T10:54:25.397533+00:00 20134800.000820271671 20134800.000820223242 20134799.999998968095 34800.012368671487 20134799.999985154718 8699985686.528646469116 5799996223.829977989197 20099999.988451600075 60464.454472201 2024-06-03T10:54:26.398210+00:00 20134800.000433653593 20134800.000433605164 20134800.000032708049 34800.011982053737 20134799.999995574355 8699985271.620466232300 5799996016.809940338135 20099999.988451600075 60464.454483727 2024-06-03T10:54:27.393982+00:00 20134799.999262388796 20134799.999262340367 20134799.999960433692 34800.010810787775 20134799.999846167862 8699985082.059532165527 5799995915.804155349731 20099999.988451600075 60464.454495312 2024-06-03T10:54:28.394984+00:00 20134799.999597553164 20134799.999597504735 20134800.000116981566 34800.011145952296 20134800.000166438520 8699985436.143238067627 5799996106.190664291382 20099999.988451600075 60464.454506899 2024-06-03T10:54:29.396096+00:00 20134800.001884918660 20134800.001884870231 20134799.999979339540 34800.013433317967 20134799.999922640622 8699985694.487342834473 5799996225.204468727112 20099999.988451600075 60464.454518461 2024-06-03T10:54:30.395026+00:00 20134799.998289875686 20134799.998289823532 20134800.000063579530 34800.009838273800 20134800.000113330781 8699984732.930315017700 5799995752.371343612671 20099999.988451600075 60464.454530051 2024-06-03T10:54:31.396374+00:00 20134800.001555018127 20134800.001554965973 20134800.000004362315 34800.013103416211 20134800.000024434179 8699985634.101932525635 5799996199.253219604492 20099999.988451600075 60464.454541626 2024-06-03T10:54:32.396484+00:00 20134799.998579706997 20134799.998579658568 20134799.999975215644 34800.010128108646 20134800.000064354390 8699984832.678443908691 5799995800.204789161682 20099999.988451600075 60464.454553193 2024-06-03T10:54:33.395881+00:00 20134800.001647979021 20134800.001647930592 20134799.999994058162 34800.013196378633 20134799.999990068376 8699985534.342451095581 5799996147.941614151001 20099999.988451600075 60464.454564764 2024-06-03T10:54:34.395644+00:00 20134799.997389130294 20134799.997389081866 20134800.000003326684 34800.008937531624 20134799.999959859997 8699984708.162393569946 5799995733.592900276184 20099999.988451600075 60464.454576323 2024-06-03T10:54:35.394299+00:00 20134800.001048367471 20134800.001048319042 20134799.999948803335 34800.012596767439 20134799.999955106527 8699986018.743331909180 5799996388.685355186462 20099999.988451600075 60464.454587917 2024-06-03T10:54:36.396038+00:00 20134800.000092823058 20134800.000092774630 20134799.999921198934 34800.011641221994 20134799.999883465469 8699985440.958484649658 5799996096.807789802551 20099999.988451600075 60464.454599494 2024-06-03T10:54:37.396311+00:00 20134800.000091228634 20134800.000091180205 20134800.000026568770 34800.011639629396 20134800.000045515597 8699985393.961915969849 5799996080.061687469482 20099999.988451600075 60464.454611237 2024-06-03T10:54:38.410870+00:00 20134799.998986180872 20134799.998986132443 20134800.000013396144 34800.010534580477 20134800.000077757984 8699985363.982067108154 5799996066.415201187134 20099999.988451600075 60464.454622685 2024-06-03T10:54:39.400023+00:00 20134800.002200998366 20134800.002200949937 20134800.000010859221 34800.013749398575 20134800.000022735447 8699985854.089742660522 5799996309.176421165466 20099999.988451600075 60464.454634248 2024-06-03T10:54:40.399011+00:00 20134799.999819085002 20134799.999819032848 20134799.999948926270 34800.011367483065 20134799.999878495932 8699984765.608188629150 5799995758.925654411316 20099999.988451600075 60464.454645810 2024-06-03T10:54:41.397950+00:00 20134799.997727379203 20134799.997727330774 20134799.999890435487 34800.009275778008 20134799.999759905040 8699984797.230674743652 5799995769.795542716980 20099999.988451600075 60464.454657361 2024-06-03T10:54:42.395992+00:00 20134800.001651093364 20134800.001651041210 20134799.999944303185 34800.013199491492 20134799.999777529389 8699985905.956029891968 5799996324.892610549927 20099999.988451600075 60464.454669086 2024-06-03T10:54:43.409004+00:00 20134799.998217783868 20134799.998217735440 20134799.999969821423 34800.009766184427 20134799.999944392592 8699985065.807504653931 5799995911.771043777466 20099999.988451600075 60464.454680658 2024-06-03T10:54:44.408847+00:00 20134800.000689554960 20134800.000689506531 20134800.000086732209 34800.012237953924 20134800.000189587474 8699985966.427911758423 5799996372.297575950623 20099999.988451600075 60464.454692143 2024-06-03T10:54:45.401157+00:00 20134799.999089311808 20134799.999089263380 20134799.999966043979 34800.010637711632 20134799.999912060797 8699985617.328931808472 5799996186.184553146362 20099999.988451600075 60464.454703648 2024-06-03T10:54:46.395177+00:00 20134800.002300798893 20134800.002300750464 20134799.999994110316 34800.013849198767 20134799.999963857234 8699986071.973436355591 5799996415.664971351624 20099999.988451600075 60464.454715353 2024-06-03T10:54:47.406507+00:00 20134799.999872207642 20134799.999872159213 20134799.999957796186 34800.011420606810 20134799.999938663095 8699984927.268692016602 5799995842.262917518616 20099999.988451600075 60464.454726931 2024-06-03T10:54:48.406842+00:00 20134799.998400751501 20134799.998400703073 20134799.999907460064 34800.009949152045 20134799.999807808548 8699984931.052200317383 5799995838.702350616455 20099999.988451600075 60464.454738384 2024-06-03T10:54:49.396390+00:00 20134799.997958771884 20134799.997958723456 20134800.000017166138 34800.009507171468 20134799.999943424016 8699985721.102483749390 5799996239.378165245056 20099999.988451600075 60464.454749946 2024-06-03T10:54:50.395295+00:00 20134800.003462083638 20134800.003462035209 20134800.000111650676 34800.015010482392 20134800.000133484602 8699986775.689193725586 5799996774.590638160706 20099999.988451600075 60464.454761531 2024-06-03T10:54:51.396256+00:00 20134799.998858220875 20134799.998858172446 20134800.000113245100 34800.010406622605 20134800.000090103596 8699985095.636196136475 5799995932.756592750549 20099999.988451600075 60464.454773093 2024-06-03T10:54:52.395254+00:00 20134800.001804169267 20134800.001804120839 20134800.000011049211 34800.013352569134 20134799.999918390065 8699985716.457143783569 5799996236.012299537659 20099999.988451600075 60464.454784681 2024-06-03T10:54:53.396410+00:00 20134799.999873727560 20134799.999873679131 20134800.000042479485 34800.011422126372 20134800.000005368143 8699984810.011768341064 5799995786.413715362549 20099999.988451600075 60464.454796253 2024-06-03T10:54:54.396256+00:00 20134799.998628579080 20134799.998628530651 20134799.999951913953 34800.010176978358 20134799.999906737357 8699984886.408597946167 5799995820.502476692200 20099999.988451600075 60464.454807802 2024-06-03T10:54:55.394051+00:00 20134800.001000024378 20134800.000999975950 20134799.999886997044 34800.012548425730 20134799.999931048602 8699985529.881004333496 5799996143.251685142517 20099999.988451600075 60464.454819397 2024-06-03T10:54:56.395875+00:00 20134799.998619701713 20134799.998619653285 20134800.000004492700 34800.010168101726 20134800.000139314681 8699984994.222709655762 5799995884.100321769714 20099999.988451600075 60464.454831047 2024-06-03T10:54:57.402473+00:00 20134799.999255973846 20134799.999255925417 20134799.999910436571 34800.010804372439 20134799.999953750521 8699985658.568347930908 5799996208.541364669800 20099999.988451600075 60464.454842546 2024-06-03T10:54:58.396008+00:00 20134799.999368671328 20134799.999368622899 20134799.999919407070 34800.010917071282 20134799.999958649278 8699985998.665315628052 5799996378.793956756592 20099999.988451600075 60464.454854121 2024-06-03T10:54:59.396003+00:00 20134800.001684483141 20134800.001684434712 20134799.999958008528 34800.013232884499 20134799.999975446612 8699986257.921085357666 5799996509.121630668640 20099999.988451600075 60464.454865695 2024-06-03T10:55:00.396037+00:00 20134799.999743875116 20134799.999743826687 20134800.000067677349 34800.011292275507 20134800.000049304217 8699985443.387020111084 5799996104.932066917419 20099999.988451600075 60464.454877279 2024-06-03T10:55:01.396925+00:00 20134799.999601732939 20134799.999601684511 20134799.999947343022 34800.011150132421 20134799.999883078039 8699985586.693914413452 5799996169.659327507019 20099999.988451600075 60464.454889042 2024-06-03T10:55:02.413244+00:00 20134800.000203397125 20134800.000203348696 20134799.999967545271 34800.011751796810 20134799.999978967011 8699985741.455579757690 5799996251.035548210144 20099999.988451600075 60464.454900425 2024-06-03T10:55:03.396710+00:00 20134800.001049276441 20134800.001049228013 20134800.000057112426 34800.012597675908 20134799.999926283956 8699985644.245616912842 5799996200.235435485840 20099999.988451600075 60464.454912140 2024-06-03T10:55:04.408868+00:00 20134800.000000234693 20134800.000000186265 20134800.000008400530 34800.011548636387 20134799.999806828797 8699985159.269151687622 5799995952.770019531250 20099999.988451600075 60464.454923603 2024-06-03T10:55:05.399308+00:00 20134799.999803815037 20134799.999803766608 20134800.000009912997 34800.011352214089 20134799.999989919364 8699985161.587171554565 5799995961.557740211487 20099999.988451600075 60464.454935204 2024-06-03T10:55:06.401622+00:00 20134799.998833555728 20134799.998833507299 20134799.999963805079 34800.010381955573 20134799.999996762723 8699985252.709733963013 5799996007.404242515564 20099999.988451600075 60464.454946763 2024-06-03T10:55:07.400312+00:00 20134799.999761033803 20134799.999760985374 20134799.999988198280 34800.011309433743 20134800.000095710158 8699985810.953516006470 5799996290.648857116699 20099999.988451600075 60464.454958350 2024-06-03T10:55:08.401483+00:00 20134800.000241119415 20134800.000241070986 20134799.999991688877 34800.011789520300 20134799.999901682138 8699985915.642105102539 5799996334.908631324768 20099999.988451600075 60464.454969889 2024-06-03T10:55:09.398419+00:00 20134799.999423991889 20134799.999423943460 20134800.000025365502 34800.010972390337 20134800.000054892153 8699985826.959529876709 5799996296.951242446899 20099999.988451600075 60464.454981443 2024-06-03T10:55:10.396736+00:00 20134800.002580665052 20134800.002580616623 20134799.999991118908 34800.014129066753 20134799.999971054494 8699986096.099653244019 5799996428.027950286865 20099999.988451600075 60464.454993021 2024-06-03T10:55:11.396984+00:00 20134799.998973090202 20134799.998973041773 20134799.999999441206 34800.010521490396 20134800.000010635704 8699984821.669063568115 5799995792.461934089661 20099999.988451600075 60464.455004597 2024-06-03T10:55:12.397202+00:00 20134800.000346697867 20134800.000346649438 20134800.000013176352 34800.011895099538 20134799.999956008047 8699985319.115785598755 5799996038.909136772156 20099999.988451600075 60464.455016181 2024-06-03T10:55:13.398050+00:00 20134799.997688058764 20134799.997688010335 20134800.000080715865 34800.009236457212 20134800.000119119883 8699985191.992979049683 5799995982.144111633301 20099999.988451600075 60464.455027743 2024-06-03T10:55:14.397011+00:00 20134800.000722378492 20134800.000722330064 20134799.999887064099 34800.012270779443 20134799.999813206494 8699986323.721984863281 5799996535.262104988098 20099999.988451600075 60464.455039328 2024-06-03T10:55:15.397935+00:00 20134800.000468026847 20134800.000467978418 20134799.999957948923 34800.012016428424 20134799.999850369990 8699985924.251623153687 5799996337.075458526611 20099999.988451600075 60464.455050881 2024-06-03T10:55:16.396134+00:00 20134800.001004349440 20134800.001004301012 20134800.000018544495 34800.012552748252 20134800.000029258430 8699985696.201631546021 5799996230.504158020020 20099999.988451600075 60464.455062448 2024-06-03T10:55:17.395469+00:00 20134799.999193917960 20134799.999193869531 20134800.000044286251 34800.010742316634 20134800.000092592090 8699985194.226232528687 5799995982.155261039734 20099999.988451600075 60464.455074010 2024-06-03T10:55:18.394452+00:00 20134800.000193431973 20134800.000193383545 20134800.000090211630 34800.011741833114 20134800.000180467963 8699985639.679416656494 5799996208.543368339539 20099999.988451600075 60464.455085602 2024-06-03T10:55:19.396002+00:00 20134799.999893248081 20134799.999893199652 20134800.000015739352 34800.011441648479 20134799.999963592738 8699985573.400354385376 5799996166.367373466492 20099999.988451600075 60464.455097171 2024-06-03T10:55:20.395553+00:00 20134800.001216690987 20134800.001216642559 20134800.000113688409 34800.012765092360 20134800.000120554119 8699985642.495929718018 5799996207.455192565918 20099999.988451600075 60464.455108741 2024-06-03T10:55:21.395263+00:00 20134799.998846236616 20134799.998846188188 20134800.000078313053 34800.010394637313 20134800.000012684613 8699985096.918571472168 5799995930.171978950500 20099999.988451600075 60464.455120312 2024-06-03T10:55:22.394915+00:00 20134800.001941528171 20134800.001941479743 20134800.000123672187 34800.013489926692 20134800.000101201236 8699985714.932170867920 5799996242.866971969604 20099999.988451600075 60464.455131904 2024-06-03T10:55:23.396514+00:00 20134799.998988989741 20134799.998988941312 20134800.000095229596 34800.010537388218 20134800.000050626695 8699984810.857294082642 5799995788.722304344177 20099999.988451600075 60464.455143473 2024-06-03T10:55:24.396056+00:00 20134799.999688230455 20134799.999688182026 20134799.999907016754 34800.011236630060 20134799.999822810292 8699985316.625377655029 5799996032.114034652710 20099999.988451600075 60464.455155058 2024-06-03T10:55:25.397052+00:00 20134800.000854235142 20134800.000854186714 20134799.999966472387 34800.012402636035 20134799.999971494079 8699985438.729429244995 5799996099.361147880554 20099999.988451600075 60464.455166626 2024-06-03T10:55:26.396495+00:00 20134799.999006293714 20134799.999006241560 20134799.999786615372 34800.010554692009 20134799.999713443220 8699984955.034982681274 5799995846.761838912964 20099999.988451600075 60464.455178205 2024-06-03T10:55:27.396946+00:00 20134800.002142880112 20134800.002142831683 20134799.999848239124 34800.013691280546 20134799.999898348004 8699985345.766019821167 5799996049.831669807434 20099999.988451600075 60464.455189773 2024-06-03T10:55:28.396402+00:00 20134799.997350960970 20134799.997350912541 20134800.000017095357 34800.008899360066 20134800.000070031732 8699984235.489709854126 5799995501.847080230713 20099999.988451600075 60464.455201372 2024-06-03T10:55:29.398514+00:00 20134800.001057773829 20134800.001057725400 20134800.000216390938 34800.012606174751 20134800.000316567719 8699985630.100826263428 5799996209.424948692322 20099999.988451600075 60464.455212933 2024-06-03T10:55:30.397431+00:00 20134799.999056078494 20134799.999056030065 20134800.000157810748 34800.010604480194 20134800.000148605555 8699985182.666501998901 5799995978.709398269653 20099999.988451600075 60464.455224485 2024-06-03T10:55:31.395500+00:00 20134800.000245094299 20134800.000245045871 20134800.000120922923 34800.011793494632 20134800.000211182982 8699985753.220464706421 5799996266.593786239624 20099999.988451600075 60464.455236186 2024-06-03T10:55:32.406475+00:00 20134800.000243242830 20134800.000243194401 20134799.999916266650 34800.011791642981 20134799.999952752143 8699985629.159608840942 5799996193.795289993286 20099999.988451600075 60464.455247643 2024-06-03T10:55:33.396343+00:00 20134800.000314459205 20134800.000314410776 20134800.000028014183 34800.011862857740 20134800.000107638538 8699985475.019481658936 5799996123.178905487061 20099999.988451600075 60464.455259210 2024-06-03T10:55:34.395783+00:00 20134799.999544396996 20134799.999544348568 20134799.999978117645 34800.011092797191 20134799.999896220863 8699985336.635297775269 5799996045.177778244019 20099999.988451600075 60464.455270800 2024-06-03T10:55:35.397113+00:00 20134800.001447059214 20134800.001447010785 20134800.000051800162 34800.012995459154 20134800.000090286136 8699985562.914281845093 5799996166.403261184692 20099999.988451600075 60464.455282354 2024-06-03T10:55:36.395390+00:00 20134799.999245617539 20134799.999245565385 20134799.999980453402 34800.010794015616 20134800.000040251762 8699984866.003356933594 5799995815.862994194031 20099999.988451600075 60464.455293946 2024-06-03T10:55:37.396919+00:00 20134799.998386409134 20134799.998386360705 20134799.999967209995 34800.009934810179 20134800.000020809472 8699985198.927858352661 5799995981.515245437622 20099999.988451600075 60464.455305513 2024-06-03T10:55:38.396299+00:00 20134800.001989603043 20134800.001989554614 20134799.999919440597 34800.013538004176 20134799.999928124249 8699986003.448228836060 5799996379.913405418396 20099999.988451600075 60464.455317094 2024-06-03T10:55:39.396876+00:00 20134799.999024089426 20134799.999024040997 20134800.000026039779 34800.010572489453 20134800.000003699213 8699984968.889614105225 5799995865.783081054688 20099999.988451600075 60464.455328641 2024-06-03T10:55:40.394643+00:00 20134800.001258585602 20134800.001258537173 20134799.999992586672 34800.012806984385 20134799.999920912087 8699985487.808645248413 5799996121.793084144592 20099999.988451600075 60464.455340339 2024-06-03T10:55:41.405288+00:00 20134799.999169152230 20134799.999169103801 20134799.999915130436 34800.010717553290 20134799.999899774790 8699984832.579771041870 5799995793.297965049744 20099999.988451600075 60464.455351814 2024-06-03T10:55:42.396692+00:00 20134799.998946376145 20134799.998946327716 20134799.999966390431 34800.010494775881 20134799.999945186079 8699985202.232650756836 5799995980.016530990601 20099999.988451600075 60464.455363382 2024-06-03T10:55:43.396175+00:00 20134800.001264464110 20134800.001264415681 20134799.999963518232 34800.012812865294 20134800.000003643334 8699985730.375167846680 5799996246.523498535156 20099999.988451600075 60464.455374955 2024-06-03T10:55:44.396100+00:00 20134799.999440465122 20134799.999440416694 20134799.999985069036 34800.010988864677 20134799.999913018197 8699985060.869392395020 5799995907.994507789612 20099999.988451600075 60464.455386532 2024-06-03T10:55:45.396350+00:00 20134799.999969270080 20134799.999969221652 20134799.999960344285 34800.011517670733 20134799.999929245561 8699985354.929155349731 5799996055.700549125671 20099999.988451600075 60464.455398099 2024-06-03T10:55:46.395791+00:00 20134799.999113790691 20134799.999113742262 20134799.999944008887 34800.010662191751 20134799.999954655766 8699985326.138616561890 5799996042.364103317261 20099999.988451600075 60464.455409687 2024-06-03T10:55:47.396934+00:00 20134800.000898785889 20134800.000898733735 20134800.000047527254 34800.012447184148 20134799.999943010509 8699985766.210069656372 5799996261.914617538452 20099999.988451600075 60464.455421259 2024-06-03T10:55:48.396737+00:00 20134799.999834679067 20134799.999834630638 20134800.000073224306 34800.011383078439 20134800.000111497939 8699985364.566226959229 5799996068.113069534302 20099999.988451600075 60464.455432808 2024-06-03T10:55:49.394583+00:00 20134799.999944724143 20134799.999944675714 20134800.000001106411 34800.011493124424 20134800.000027138740 8699985463.592058181763 5799996114.110999107361 20099999.988451600075 60464.455444410 2024-06-03T10:55:50.397006+00:00 20134799.999049317092 20134799.999049268663 20134800.000008184463 34800.010597717890 20134800.000155221671 8699985484.291921615601 5799996129.797694206238 20099999.988451600075 60464.455455963 2024-06-03T10:55:51.395231+00:00 20134800.001590497792 20134800.001590449363 20134799.999905727804 34800.013138899332 20134799.999936975539 8699985934.635305404663 5799996345.875702857971 20099999.988451600075 60464.455467540 2024-06-03T10:55:52.395438+00:00 20134799.999350342900 20134799.999350294471 20134800.000080354512 34800.010898741733 20134800.000049874187 8699985125.086551666260 5799995945.805537223816 20099999.988451600075 60464.455479114 2024-06-03T10:55:53.395448+00:00 20134800.000144802034 20134800.000144753605 20134799.999924786389 34800.011693202716 20134799.999794024974 8699985483.063087463379 5799996114.133428573608 20099999.988451600075 60464.455490691 2024-06-03T10:55:54.395663+00:00 20134800.000048317015 20134800.000048268586 20134799.999960422516 34800.011596718228 20134800.000008162111 8699985373.054647445679 5799996068.051583290100 20099999.988451600075 60464.455502266 2024-06-03T10:55:55.395736+00:00 20134800.000125754625 20134800.000125706196 20134799.999988503754 34800.011674154070 20134799.999969515949 8699985316.755748748779 5799996038.291794776917 20099999.988451600075 60464.455513836 2024-06-03T10:55:56.395447+00:00 20134800.000232845545 20134800.000232797116 20134800.000081349164 34800.011781245055 20134800.000215388834 8699985300.512815475464 5799996040.415081977844 20099999.988451600075 60464.455525408 2024-06-03T10:55:57.395272+00:00 20134799.999292019755 20134799.999291971326 20134800.000039711595 34800.010840419556 20134800.000044543296 8699985173.109952926636 5799995969.595056533813 20099999.988451600075 60464.455536983 2024-06-03T10:55:58.395294+00:00 20134799.998328737915 20134799.998328689486 20134800.000042613596 34800.009877139360 20134800.000017624348 8699985588.340515136719 5799996176.088740348816 20099999.988451600075 60464.455548552 2024-06-03T10:55:59.394868+00:00 20134800.002060294151 20134800.002060245723 20134800.000004034489 34800.013608693298 20134800.000042706728 8699986409.412864685059 5799996587.670073509216 20099999.988451600075 60464.455560136 2024-06-03T10:56:00.395748+00:00 20134800.000059809536 20134800.000059761107 20134800.000045616180 34800.011608210021 20134800.000019907951 8699985408.631496429443 5799996086.329393386841 20099999.988451600075 60464.455571701 2024-06-03T10:56:01.394938+00:00 20134799.998481582850 20134799.998481534421 20134800.000037681311 34800.010029982572 20134800.000063732266 8699985390.747550964355 5799996079.213525772095 20099999.988451600075 60464.455583287 2024-06-03T10:56:02.395989+00:00 20134799.999966539443 20134799.999966491014 20134800.000003837049 34800.011514938480 20134800.000043842942 8699986170.334815979004 5799996468.178388595581 20099999.988451600075 60464.455594999 2024-06-03T10:56:03.407933+00:00 20134800.000889603049 20134800.000889554620 20134799.999844945967 34800.012438003439 20134799.999777723104 8699986131.182531356812 5799996437.513933181763 20099999.988451600075 60464.455606612 2024-06-03T10:56:04.411274+00:00 20134800.001189976931 20134800.001189928502 20134799.999999102205 34800.012738378333 20134799.999961856753 8699985662.677911758423 5799996210.933784484863 20099999.988451600075 60464.455618069 2024-06-03T10:56:05.401135+00:00 20134799.999226830900 20134799.999226782471 20134799.999874129891 34800.010775230767 20134799.999711446464 8699985026.699604034424 5799995882.510883331299 20099999.988451600075 60464.455629680 2024-06-03T10:56:06.404339+00:00 20134800.000286497176 20134800.000286448747 20134799.999977603555 34800.011834895660 20134799.999835275114 8699985375.925933837891 5799996062.283681869507 20099999.988451600075 60464.455641148 2024-06-03T10:56:07.395139+00:00 20134799.998799107969 20134799.998799059540 20134800.000004917383 34800.010347508338 20134799.999893188477 8699985232.619482040405 5799995993.043480873108 20099999.988451600075 60464.455652968 2024-06-03T10:56:08.416433+00:00 20134800.000174939632 20134800.000174891204 20134800.000231623650 34800.011723340969 20134800.000288404524 8699985892.241283416748 5799996339.321667671204 20099999.988451600075 60464.455664453 2024-06-03T10:56:09.408722+00:00 20134799.999107908458 20134799.999107860029 20134800.000035334378 34800.010656309183 20134799.999947238714 8699985872.355775833130 5799996315.163763999939 20099999.988451600075 60464.455676106 2024-06-03T10:56:10.415530+00:00 20134800.001717418432 20134800.001717370003 20134800.000092264265 34800.013265819354 20134800.000129446387 8699986359.740528106689 5799996566.448021888733 20099999.988451600075 60464.455687466 2024-06-03T10:56:11.397053+00:00 20134800.000273894519 20134800.000273846090 20134800.000046744943 34800.011822296110 20134800.000152524561 8699985530.023973464966 5799996152.551432609558 20099999.988451600075 60464.455699062 2024-06-03T10:56:12.399007+00:00 20134799.999724298716 20134799.999724250287 20134800.000041238964 34800.011272699630 20134800.000107906759 8699985404.649776458740 5799996088.005154609680 20099999.988451600075 60464.455710703 2024-06-03T10:56:13.404718+00:00 20134799.999422322959 20134799.999422274530 20134799.999961908907 34800.010970721465 20134799.999882992357 8699985542.744405746460 5799996147.681057929993 20099999.988451600075 60464.455722219 2024-06-03T10:56:14.399773+00:00 20134800.000740632415 20134800.000740583986 20134800.000007636845 34800.012289032304 20134799.999936200678 8699985832.654760360718 5799996294.853208541870 20099999.988451600075 60464.455733974 2024-06-03T10:56:15.415322+00:00 20134799.999819684774 20134799.999819636345 20134799.999941688031 34800.011368086423 20134799.999822158366 8699985444.680240631104 5799996096.114300727844 20099999.988451600075 60464.455745332 2024-06-03T10:56:16.396697+00:00 20134800.000383108854 20134800.000383060426 20134800.000019829720 34800.011931509485 20134800.000040970743 8699985540.208761215210 5799996152.995752334595 20099999.988451600075 60464.455757123 2024-06-03T10:56:17.415470+00:00 20134799.999557413161 20134799.999557364732 20134799.999899603426 34800.011105813195 20134799.999908696860 8699985316.090068817139 5799996035.424867630005 20099999.988451600075 60464.455768899 2024-06-03T10:56:18.432902+00:00 20134800.000236101449 20134800.000236053020 20134799.999874405563 34800.011784502341 20134799.999896764755 8699985483.579397201538 5799996118.672452926636 20099999.988451600075 60464.455780054 2024-06-03T10:56:19.396673+00:00 20134799.999408438802 20134799.999408390373 20134799.999894011766 34800.010956837890 20134799.999896507710 8699985297.686456680298 5799996025.715250015259 20099999.988451600075 60464.455791796 2024-06-03T10:56:20.411195+00:00 20134799.998948384076 20134799.998948335648 20134800.000039055943 34800.010496785239 20134800.000111345202 8699985590.398118972778 5799996181.022630691528 20099999.988451600075 60464.455803286 2024-06-03T10:56:21.403940+00:00 20134799.998868018389 20134799.998867969960 20134799.999925874174 34800.010416417077 20134799.999968510121 8699986097.000806808472 5799996428.372525215149 20099999.988451600075 60464.455814923 2024-06-03T10:56:22.409379+00:00 20134800.001773659140 20134800.001773610711 20134800.000096958131 34800.013322059334 20134800.000142298639 8699986661.170566558838 5799996717.698613166809 20099999.988451600075 60464.455826497 2024-06-03T10:56:23.409368+00:00 20134799.998768981546 20134799.998768933117 20134800.000126853585 34800.010317379943 20134800.000107001513 8699985840.478435516357 5799996305.881847381592 20099999.988451600075 60464.455837952 2024-06-03T10:56:24.399011+00:00 20134800.003205869347 20134800.003205820918 20134800.000142648816 34800.014754269672 20134800.000170119107 8699986536.384387969971 5799996656.464646339417 20099999.988451600075 60464.455849503 2024-06-03T10:56:25.397052+00:00 20134799.999555971473 20134799.999555919319 20134800.000149548054 34800.011104369725 20134800.000264652073 8699984991.317003250122 5799995887.869911193848 20099999.988451600075 60464.455861283 2024-06-03T10:56:26.414901+00:00 20134799.998252619058 20134799.998252570629 20134799.999909687787 34800.009801017717 20134799.999881409109 8699985240.149873733521 5799995996.317913055420 20099999.988451600075 60464.455872804 2024-06-03T10:56:27.410253+00:00 20134800.000448826700 20134800.000448778272 20134799.999854866415 34800.011997226495 20134799.999846428633 8699986051.048826217651 5799996400.309888839722 20099999.988451600075 60464.455884454 2024-06-03T10:56:28.416847+00:00 20134799.999760497361 20134799.999760448933 20134799.999805618078 34800.011308896115 20134799.999789334834 8699985728.303911209106 5799996236.558495521545 20099999.988451600075 60464.455895786 2024-06-03T10:56:29.395916+00:00 20134799.999920781702 20134799.999920733273 20134799.999974921346 34800.011469181605 20134799.999818336219 8699985785.352409362793 5799996266.291094779968 20099999.988451600075 60464.455907350 2024-06-03T10:56:30.395076+00:00 20134800.000610776246 20134800.000610727817 20134800.000093594193 34800.012159174956 20134800.000073257834 8699985870.183599472046 5799996319.328368186951 20099999.988451600075 60464.455918963 2024-06-03T10:56:31.398401+00:00 20134800.000630360097 20134800.000630311668 20134800.000060174614 34800.012178761281 20134799.999971620739 8699985580.271890640259 5799996170.137746810913 20099999.988451600075 60464.455930508 2024-06-03T10:56:32.395915+00:00 20134800.000438112766 20134800.000438060611 20134800.000051002949 34800.011986511148 20134799.999960683286 8699985317.643112182617 5799996038.367576599121 20099999.988451600075 60464.455942071 2024-06-03T10:56:33.394918+00:00 20134799.998327627778 20134799.998327579349 20134800.000137366354 34800.009876029260 20134800.000159651041 8699985126.988397598267 5799995951.330490112305 20099999.988451600075 60464.455953666 2024-06-03T10:56:34.396728+00:00 20134800.001498583704 20134800.001498535275 20134799.999977070838 34800.013046982574 20134799.999835196882 8699986005.697313308716 5799996377.166109085083 20099999.988451600075 60464.455965211 2024-06-03T10:56:35.394217+00:00 20134799.999410200864 20134799.999410152435 20134800.000032506883 34800.010958600833 20134799.999996159226 8699985246.060953140259 5799996004.054730415344 20099999.988451600075 60464.455976864 2024-06-03T10:56:36.401072+00:00 20134799.999474197626 20134799.999474149197 20134800.000021819025 34800.011022596962 20134799.999989006668 8699985563.934814453125 5799996162.693600654602 20099999.988451600075 60464.455988393 2024-06-03T10:56:37.397181+00:00 20134800.001115549356 20134800.001115500927 20134800.000041939318 34800.012663950482 20134800.000140126795 8699985854.325426101685 5799996314.185635566711 20099999.988451600075 60464.455999975 2024-06-03T10:56:38.397866+00:00 20134799.999876633286 20134799.999876581132 20134799.999959472567 34800.011425031611 20134799.999985624105 8699985261.061237335205 5799996011.115892410278 20099999.988451600075 60464.456011531 2024-06-03T10:56:39.396277+00:00 20134799.999126769602 20134799.999126721174 20134800.000058107078 34800.010675168887 20134800.000003717840 8699985350.098363876343 5799996056.388320922852 20099999.988451600075 60464.456023178 2024-06-03T10:56:40.402559+00:00 20134800.000540304929 20134800.000540256500 20134799.999991226941 34800.012088706528 20134799.999991055578 8699985794.715326309204 5799996278.169152259827 20099999.988451600075 60464.456034678 2024-06-03T10:56:41.396154+00:00 20134799.998428497463 20134799.998428449035 20134799.999942511320 34800.009976896727 20134799.999883804470 8699985515.911117553711 5799996134.298304557800 20099999.988451600075 60464.456046255 2024-06-03T10:56:42.396447+00:00 20134800.001933708787 20134800.001933660358 20134800.000040885061 34800.013482109818 20134800.000095557421 8699986284.380474090576 5799996527.356027603149 20099999.988451600075 60464.456057833 2024-06-03T10:56:43.396741+00:00 20134799.998985331506 20134799.998985283077 20134799.999960560352 34800.010533729939 20134799.999928005040 8699985324.596157073975 5799996040.482559204102 20099999.988451600075 60464.456069517 2024-06-03T10:56:44.406250+00:00 20134800.001201417297 20134800.001201368868 20134800.000047408044 34800.012749818343 20134800.000110562891 8699985837.644817352295 5799996304.613486289978 20099999.988451600075 60464.456081009 2024-06-03T10:56:45.399168+00:00 20134800.000108778477 20134800.000108730048 20134799.999950420111 34800.011657178751 20134799.999911449850 8699985223.611312866211 5799995989.300325393677 20099999.988451600075 60464.456092546 2024-06-03T10:56:46.395952+00:00 20134799.998736612499 20134799.998736564070 20134800.000074531883 34800.010285011602 20134800.000064391643 8699985189.201736450195 5799995978.468040466309 20099999.988451600075 60464.456104107 2024-06-03T10:56:47.394828+00:00 20134800.000648211688 20134800.000648163259 20134799.999953441322 34800.012196611868 20134799.999912992120 8699985822.730987548828 5799996288.924307823181 20099999.988451600075 60464.456115717 2024-06-03T10:56:48.397924+00:00 20134799.999229885638 20134799.999229837209 20134799.999977629632 34800.010778285257 20134799.999904654920 8699985473.123210906982 5799996113.773102760315 20099999.988451600075 60464.456127260 2024-06-03T10:56:49.395298+00:00 20134800.000342614949 20134800.000342566520 20134799.999929457903 34800.011891016271 20134799.999935153872 8699985867.918664932251 5799996312.441584587097 20099999.988451600075 60464.456138953 2024-06-03T10:56:50.405542+00:00 20134800.000747099519 20134800.000747051090 20134799.999816868454 34800.012295498520 20134799.999813970178 8699985595.587198257446 5799996171.226482391357 20099999.988451600075 60464.456150590 2024-06-03T10:56:51.410963+00:00 20134799.996513023973 20134799.996512975544 20134799.999873477966 34800.008061424960 20134799.999868359417 8699985164.849897384644 5799995958.124186515808 20099999.988451600075 60464.456162129 2024-06-03T10:56:52.407891+00:00 20134800.003679946065 20134800.003679897636 20134800.000002261251 34800.015228347256 20134799.999977983534 8699986844.122713088989 5799996802.328288078308 20099999.988451600075 60464.456173626 2024-06-03T10:56:53.401318+00:00 20134799.999959837645 20134799.999959789217 20134800.000060252845 34800.011508237541 20134800.000091079623 8699985064.767452239990 5799995917.362901687622 20099999.988451600075 60464.456185139 2024-06-03T10:56:54.396024+00:00 20134799.998581644148 20134799.998581595719 20134800.000062685460 34800.010130042967 20134800.000101353973 8699985085.591623306274 5799995928.203145027161 20099999.988451600075 60464.456196824 2024-06-03T10:56:55.405546+00:00 20134799.999727524817 20134799.999727472663 20134800.000031985343 34800.011275922909 20134800.000020828098 8699985831.386800765991 5799996297.745460510254 20099999.988451600075 60464.456208420 2024-06-03T10:56:56.407486+00:00 20134800.000662654638 20134800.000662602484 20134799.999952938408 34800.012211052941 20134799.999971326441 8699985969.687122344971 5799996364.833046913147 20099999.988451600075 60464.456220015 2024-06-03T10:56:57.409342+00:00 20134800.001084450632 20134800.001084402204 20134800.000051055104 34800.012632849161 20134800.000050347298 8699985627.664047241211 5799996197.113959312439 20099999.988451600075 60464.456231578 2024-06-03T10:56:58.408364+00:00 20134799.998052157462 20134799.998052109033 20134800.000110853463 34800.009600559046 20134800.000154826790 8699985119.365005493164 5799995947.317799568176 20099999.988451600075 60464.456243040 2024-06-03T10:56:59.398619+00:00 20134800.001191146672 20134800.001191098243 20134800.000009313226 34800.012739546306 20134799.999998364598 8699986141.822559356689 5799996452.027304649353 20099999.988451600075 60464.456254738 2024-06-03T10:57:00.409396+00:00 20134800.001021809876 20134800.001021761447 20134800.000090271235 34800.012570210158 20134800.000176273286 8699985566.558340072632 5799996171.808034896851 20099999.988451600075 60464.456266299 2024-06-03T10:57:01.408267+00:00 20134799.998891353607 20134799.998891305178 20134800.000063888729 34800.010439754187 20134800.000079024583 8699985084.578145980835 5799995926.765944480896 20099999.988451600075 60464.456277762 2024-06-03T10:57:02.398620+00:00 20134800.000275261700 20134800.000275209546 20134799.999887831509 34800.011823659821 20134799.999803993851 8699985636.135059356689 5799996191.084767341614 20099999.988451600075 60464.456289321 2024-06-03T10:57:03.397340+00:00 20134799.999317374080 20134799.999317325652 20134800.000007141382 34800.010865773424 20134800.000008109957 8699985477.414087295532 5799996120.229212760925 20099999.988451600075 60464.456300878 2024-06-03T10:57:04.395811+00:00 20134799.998993385583 20134799.998993337154 20134799.999739900231 34800.010541785690 20134799.999693952501 8699985752.201055526733 5799996244.532793045044 20099999.988451600075 60464.456312460 2024-06-03T10:57:05.396550+00:00 20134800.001976285130 20134800.001976236701 20134799.999880377203 34800.013524685804 20134799.999880015850 8699986140.893989562988 5799996446.631767272949 20099999.988451600075 60464.456324036 2024-06-03T10:57:06.396700+00:00 20134799.998538803309 20134799.998538754880 20134800.000045549124 34800.010087204675 20134800.000021509826 8699985139.931896209717 5799995952.046314239502 20099999.988451600075 60464.456335610 2024-06-03T10:57:07.396681+00:00 20134800.001715976745 20134800.001715928316 20134800.000036194921 34800.013264378147 20134800.000028770417 8699985912.330759048462 5799996338.548332214355 20099999.988451600075 60464.456347179 2024-06-03T10:57:08.396261+00:00 20134799.999897744507 20134799.999897696078 20134800.000056367368 34800.011446144970 20134800.000081881881 8699985044.183204650879 5799995906.687576293945 20099999.988451600075 60464.456358743 2024-06-03T10:57:09.395439+00:00 20134799.998766172677 20134799.998766124249 20134800.000028904527 34800.010314572122 20134799.999981943518 8699985153.782005310059 5799995957.322746276855 20099999.988451600075 60464.456370351 2024-06-03T10:57:10.398323+00:00 20134800.001869544387 20134800.001869495958 20134800.000148180872 34800.013417944618 20134800.000265020877 8699985792.555648803711 5799996288.504519462585 20099999.988451600075 60464.456381905 2024-06-03T10:57:11.396605+00:00 20134800.000875711441 20134800.000875663012 20134800.000079344958 34800.012424112399 20134800.000060711056 8699984921.949224472046 5799995844.688299179077 20099999.988451600075 60464.456393464 2024-06-03T10:57:12.395303+00:00 20134799.998815577477 20134799.998815529048 20134800.000057484955 34800.010363977155 20134800.000061649829 8699984523.790596008301 5799995645.648179054260 20099999.988451600075 60464.456405042 2024-06-03T10:57:13.395641+00:00 20134799.999040901661 20134799.999040849507 20134800.000004757196 34800.010589299935 20134800.000008296221 8699985118.758190155029 5799995940.908835411072 20099999.988451600075 60464.456416758 2024-06-03T10:57:14.407856+00:00 20134800.000681661069 20134800.000681612641 20134799.999990727752 34800.012230062035 20134799.999996867031 8699985609.537567138672 5799996185.822333335876 20099999.988451600075 60464.456428192 2024-06-03T10:57:15.395796+00:00 20134799.999991886318 20134799.999991837889 20134799.999862782657 34800.011540286105 20134799.999831337482 8699985235.332357406616 5799995991.822684288025 20099999.988451600075 60464.456439778 2024-06-03T10:57:16.396788+00:00 20134799.998496420681 20134799.998496372253 20134799.999818898737 34800.010044819828 20134799.999840866774 8699985150.987470626831 5799995950.047386169434 20099999.988451600075 60464.456451347 2024-06-03T10:57:17.396350+00:00 20134800.002123326063 20134800.002123277634 20134799.999928884208 34800.013671725705 20134799.999977275729 8699985834.239953994751 5799996297.357281684875 20099999.988451600075 60464.456462922 2024-06-03T10:57:18.396412+00:00 20134799.999626547098 20134799.999626494944 20134799.999905079603 34800.011174945190 20134799.999916151166 8699984725.577135086060 5799995740.478944778442 20099999.988451600075 60464.456474509 2024-06-03T10:57:19.397534+00:00 20134799.997854877263 20134799.997854828835 20134800.000120718032 34800.009403277480 20134800.000133190304 8699984918.261711120605 5799995845.864604949951 20099999.988451600075 60464.456486063 2024-06-03T10:57:20.395860+00:00 20134800.001096248627 20134800.001096200198 20134800.000222608447 34800.012644649716 20134800.000147543848 8699986081.504365921021 5799996428.084053039551 20099999.988451600075 60464.456497637 2024-06-03T10:57:21.395800+00:00 20134800.001263294369 20134800.001263245940 20134800.000014878809 34800.012811693661 20134799.999921269715 8699985623.041801452637 5799996189.424584388733 20099999.988451600075 60464.456509224 2024-06-03T10:57:22.396962+00:00 20134799.998246919364 20134799.998246870935 20134800.000071909279 34800.009795318649 20134800.000103667378 8699984968.246625900269 5799995869.626987457275 20099999.988451600075 60464.456520789 2024-06-03T10:57:23.396185+00:00 20134800.000996083021 20134800.000996034592 20134799.999969787896 34800.012544481731 20134799.999954529107 8699985895.760713577271 5799996327.169846534729 20099999.988451600075 60464.456532382 2024-06-03T10:57:24.397786+00:00 20134800.000426970422 20134800.000426918268 20134799.999872688204 34800.011975368507 20134799.999881859869 8699985337.958995819092 5799996045.241039276123 20099999.988451600075 60464.456543931 2024-06-03T10:57:25.395625+00:00 20134799.999719515443 20134799.999719467014 20134799.999799840152 34800.011267916518 20134799.999679986387 8699985035.259647369385 5799995885.480048179626 20099999.988451600075 60464.456555504 2024-06-03T10:57:26.395583+00:00 20134799.999489337206 20134799.999489288777 20134799.999897792935 34800.011037738441 20134799.999868992716 8699985111.483705520630 5799995931.467429161072 20099999.988451600075 60464.456567085 2024-06-03T10:57:27.396156+00:00 20134800.000788889825 20134800.000788841397 20134799.999934881926 34800.012337291395 20134799.999926708639 8699985322.312994003296 5799996039.286777496338 20099999.988451600075 60464.456578646 2024-06-03T10:57:28.395015+00:00 20134799.998279560357 20134799.998279511929 20134800.000004492700 34800.009827960996 20134799.999994229525 8699984900.410570144653 5799995831.149018287659 20099999.988451600075 60464.456590227 2024-06-03T10:57:29.395640+00:00 20134800.002680551261 20134800.002680502832 20134800.000161521137 34800.014228952045 20134800.000143215060 8699985806.569772720337 5799996290.436357498169 20099999.988451600075 60464.456601799 2024-06-03T10:57:30.395471+00:00 20134799.999777041376 20134799.999776992947 20134800.000126559287 34800.011325440086 20134800.000110063702 8699984547.111286163330 5799995659.325840950012 20099999.988451600075 60464.456613472 2024-06-03T10:57:31.403985+00:00 20134799.998819675297 20134799.998819626868 20134800.000028111041 34800.010368075222 20134800.000080201775 8699984715.100854873657 5799995742.076317787170 20099999.988451600075 60464.456624996 2024-06-03T10:57:32.399660+00:00 20134799.999016612768 20134799.999016564339 20134799.999925795943 34800.010565012773 20134799.999854378402 8699985258.879457473755 5799996004.556352615356 20099999.988451600075 60464.456636532 2024-06-03T10:57:33.396382+00:00 20134800.000376958400 20134800.000376909971 20134799.999994084239 34800.011925358041 20134799.999898951501 8699985743.426332473755 5799996248.686993598938 20099999.988451600075 60464.456648094 2024-06-03T10:57:34.395312+00:00 20134799.999209985137 20134799.999209936708 20134799.999948285520 34800.010758383687 20134799.999951146543 8699985553.476758956909 5799996155.886970520020 20099999.988451600075 60464.456659671 2024-06-03T10:57:35.395615+00:00 20134800.001358002424 20134800.001357953995 20134799.999907750636 34800.012906402102 20134799.999738417566 8699985885.901859283447 5799996313.235802650452 20099999.988451600075 60464.456671248 2024-06-03T10:57:36.395804+00:00 20134799.997886139899 20134799.997886087745 20134800.000058658421 34800.009434538042 20134800.000069111586 8699985226.137725830078 5799995997.132752418518 20099999.988451600075 60464.456682828 2024-06-03T10:57:37.396319+00:00 20134800.001468956470 20134800.001468904316 20134799.999931667000 34800.013017354846 20134799.999940074980 8699986273.337553024292 5799996515.356046676636 20099999.988451600075 60464.456694380 2024-06-03T10:57:38.394430+00:00 20134800.000262893736 20134800.000262845308 20134800.000014930964 34800.011811295211 20134800.000030815601 8699985516.953905105591 5799996140.945092201233 20099999.988451600075 60464.456705971 2024-06-03T10:57:39.395875+00:00 20134800.000953346491 20134800.000953298062 20134800.000035453588 34800.012501745659 20134799.999966870993 8699985384.318183898926 5799996071.962873458862 20099999.988451600075 60464.456717542 2024-06-03T10:57:40.395681+00:00 20134799.998893219978 20134799.998893171549 20134799.999975200742 34800.010441620951 20134799.999776501209 8699984936.415975570679 5799995840.079754829407 20099999.988451600075 60464.456729114 2024-06-03T10:57:41.395458+00:00 20134799.999412380159 20134799.999412331730 20134799.999978393316 34800.010960781874 20134799.999936603010 8699985476.316865921021 5799996116.701052665710 20099999.988451600075 60464.456740702 2024-06-03T10:57:42.396638+00:00 20134800.000259861350 20134800.000259812921 20134800.000054396689 34800.011808262403 20134800.000020008534 8699985759.281827926636 5799996261.658845901489 20099999.988451600075 60464.456752255 2024-06-03T10:57:43.394805+00:00 20134800.000369668007 20134800.000369619578 20134799.999974135309 34800.011918068223 20134799.999929886311 8699985660.882932662964 5799996208.704216003418 20099999.988451600075 60464.456763844 2024-06-03T10:57:44.396159+00:00 20134800.002005275339 20134800.002005226910 20134800.000098343939 34800.013553676217 20134800.000147953629 8699985474.394618988037 5799996124.546302795410 20099999.988451600075 60464.456775398 2024-06-03T10:57:45.394406+00:00 20134799.997635696083 20134799.997635647655 20134799.999933890998 34800.009184097762 20134799.999927148223 8699984502.984823226929 5799995629.641125679016 20099999.988451600075 60464.456786993 2024-06-03T10:57:46.396216+00:00 20134799.999744255096 20134799.999744206667 20134800.000099856406 34800.011292655057 20134800.000116750598 8699985656.045175552368 5799996214.071412086487 20099999.988451600075 60464.456798581 2024-06-03T10:57:47.397396+00:00 20134800.000308502465 20134800.000308454037 20134800.000005740672 34800.011856904188 20134799.999945908785 8699985850.581258773804 5799996304.220988273621 20099999.988451600075 60464.456810132 2024-06-03T10:57:48.395382+00:00 20134800.002505250275 20134800.002505201846 20134800.000020015985 34800.014053648898 20134800.000024560839 8699985670.522148132324 5799996217.468597412109 20099999.988451600075 60464.456821711 2024-06-03T10:57:49.395838+00:00 20134799.998187121004 20134799.998187072575 20134800.000054612756 34800.009735522712 20134800.000002358109 8699984459.180683135986 5799995610.872748374939 20099999.988451600075 60464.456833295 2024-06-03T10:57:50.396669+00:00 20134799.999835856259 20134799.999835807830 20134800.000046115369 34800.011384255660 20134800.000102587044 8699985386.127599716187 5799996078.522461891174 20099999.988451600075 60464.456844850 2024-06-03T10:57:51.395039+00:00 20134799.999600518495 20134799.999600470066 20134800.000017769635 34800.011148918449 20134800.000061545521 8699985478.947061538696 5799996123.222192764282 20099999.988451600075 60464.456856452 2024-06-03T10:57:52.397480+00:00 20134800.000131677836 20134800.000131629407 20134799.999991964549 34800.011680078649 20134800.000075593591 8699985687.794815063477 5799996228.231287956238 20099999.988451600075 60464.456868010 2024-06-03T10:57:53.396070+00:00 20134800.000526007265 20134800.000525958836 20134799.999990057200 34800.012074407503 20134800.000041399151 8699985603.540142059326 5799996184.679287910461 20099999.988451600075 60464.456879577 2024-06-03T10:57:54.395417+00:00 20134799.999396145344 20134799.999396096915 20134799.999987319112 34800.010944545320 20134799.999976996332 8699985346.808532714844 5799996053.629909515381 20099999.988451600075 60464.456891173 2024-06-03T10:57:55.397320+00:00 20134800.000930506736 20134800.000930458307 20134800.000005260110 34800.012478907789 20134799.999964430928 8699985631.116573333740 5799996195.260398864746 20099999.988451600075 60464.456902832 2024-06-03T10:57:56.404651+00:00 20134799.997913531959 20134799.997913483530 20134800.000094622374 34800.009461933623 20134800.000175159425 8699985225.264139175415 5799996001.114555358887 20099999.988451600075 60464.456914311 2024-06-03T10:57:57.396460+00:00 20134799.999958574772 20134799.999958522618 20134800.000052321702 34800.011506973075 20134800.000089798123 8699986255.896532058716 5799996512.874034881592 20099999.988451600075 60464.456925883 2024-06-03T10:57:58.396301+00:00 20134800.001274354756 20134800.001274306327 20134800.000022463500 34800.012822753939 20134799.999913062900 8699986333.288347244263 5799996544.206003189087 20099999.988451600075 60464.456937453 2024-06-03T10:57:59.395964+00:00 20134799.999187685549 20134799.999187637120 20134800.000025469810 34800.010736086973 20134800.000054426491 8699985707.450819015503 5799996237.177351951599 20099999.988451600075 60464.456949028 2024-06-03T10:58:00.396021+00:00 20134800.000515095890 20134800.000515047461 20134799.999967377633 34800.012063495029 20134799.999923828989 8699986085.750749588013 5799996420.885766983032 20099999.988451600075 60464.456960612 2024-06-03T10:58:01.396915+00:00 20134799.998713023961 20134799.998712975532 20134800.000031810254 34800.010261422954 20134800.000016160309 8699985856.989147186279 5799996310.352139472961 20099999.988451600075 60464.456972189 2024-06-03T10:58:02.397100+00:00 20134800.001855958253 20134800.001855909824 20134799.999996844679 34800.013404356665 20134799.999988991767 8699986492.156372070312 5799996626.803668975830 20099999.988451600075 60464.456983741 2024-06-03T10:58:03.395265+00:00 20134800.000026933849 20134800.000026885420 20134800.000061862171 34800.011575335200 20134800.000131070614 8699985577.948997497559 5799996175.620052337646 20099999.988451600075 60464.456995433 2024-06-03T10:58:04.405383+00:00 20134800.001318916678 20134800.001318868250 20134799.999975696206 34800.012867316975 20134799.999890249223 8699985577.404466629028 5799996165.313459396362 20099999.988451600075 60464.457007058 2024-06-03T10:58:05.409787+00:00 20134799.997748464346 20134799.997748415917 20134799.999973800033 34800.009296864147 20134800.000017836690 8699984923.785753250122 5799995843.820338249207 20099999.988451600075 60464.457018631 2024-06-03T10:58:06.409678+00:00 20134800.001771122217 20134800.001771073788 20134799.999885652214 34800.013319523263 20134799.999867953360 8699985978.411481857300 5799996364.888052940369 20099999.988451600075 60464.457030107 2024-06-03T10:58:07.401292+00:00 20134799.999346397817 20134799.999346349388 20134799.999938886613 34800.010894799052 20134799.999965947121 8699985072.889535903931 5799995916.210180282593 20099999.988451600075 60464.457041776 2024-06-03T10:58:08.409481+00:00 20134799.998285271227 20134799.998285222799 20134799.999980870634 34800.009833671058 20134799.999911889434 8699985360.520551681519 5799996057.773227691650 20099999.988451600075 60464.457053278 2024-06-03T10:58:09.403192+00:00 20134800.001843590289 20134800.001843538135 20134799.999957952648 34800.013391988665 20134799.999895885587 8699986225.982442855835 5799996489.837355613708 20099999.988451600075 60464.457064803 2024-06-03T10:58:10.398951+00:00 20134799.999953050166 20134799.999953001738 20134799.999957084656 34800.011501450666 20134800.000004712492 8699985280.446546554565 5799996021.603777885437 20099999.988451600075 60464.457076337 2024-06-03T10:58:11.395514+00:00 20134799.999028030783 20134799.999027982354 20134799.999974504113 34800.010576432418 20134800.000070381910 8699985266.011188507080 5799996017.122320175171 20099999.988451600075 60464.457087924 2024-06-03T10:58:12.396634+00:00 20134800.001891288906 20134800.001891240478 20134799.999891888350 34800.013439687551 20134799.999890923500 8699985742.564554214478 5799996247.921676635742 20099999.988451600075 60464.457099494 2024-06-03T10:58:13.396246+00:00 20134799.997875820845 20134799.997875768691 20134800.000072449446 34800.009424219228 20134800.000073444098 8699984759.121526718140 5799995763.805193901062 20099999.988451600075 60464.457111298 2024-06-03T10:58:14.416162+00:00 20134800.002199612558 20134800.002199564129 20134799.999942634255 34800.013748013283 20134799.999928940088 8699985856.386053085327 5799996306.416362762451 20099999.988451600075 60464.457122658 2024-06-03T10:58:15.397631+00:00 20134799.999216470867 20134799.999216422439 20134799.999937266111 34800.010764871957 20134799.999936364591 8699984705.967664718628 5799995731.516543388367 20099999.988451600075 60464.457134435 2024-06-03T10:58:16.415227+00:00 20134799.999937150627 20134799.999937102199 20134800.000085216016 34800.011485551120 20134800.000133801252 8699985107.422149658203 5799995940.470342636108 20099999.988451600075 60464.457145832 2024-06-03T10:58:17.399847+00:00 20134799.998060744256 20134799.998060695827 20134800.000010937452 34800.009609145774 20134799.999983813614 8699985168.327655792236 5799995964.673521041870 20099999.988451600075 60464.457157468 2024-06-03T10:58:18.405265+00:00 20134800.002837497741 20134800.002837449312 20134800.000022646040 34800.014385899420 20134800.000032279640 8699986138.389823913574 5799996451.724028587341 20099999.988451600075 60464.457168903 2024-06-03T10:58:19.393225+00:00 20134799.998544074595 20134799.998544026166 20134799.999990746379 34800.010092474564 20134799.999966599047 8699984725.468774795532 5799995742.526964187622 20099999.988451600075 60464.457180512 2024-06-03T10:58:20.396232+00:00 20134800.000314556062 20134800.000314507633 20134799.999991916120 34800.011862955260 20134800.000011011958 8699985468.660388946533 5799996115.973193168640 20099999.988451600075 60464.457192088 2024-06-03T10:58:21.396350+00:00 20134799.999308608472 20134799.999308560044 20134799.999866846949 34800.010857007714 20134799.999867569655 8699985257.506181716919 5799996004.419289588928 20099999.988451600075 60464.457203830 2024-06-03T10:58:22.410871+00:00 20134800.001187734306 20134800.001187685877 20134799.999972056597 34800.012736134959 20134799.999964166433 8699985554.981487274170 5799996157.181836128235 20099999.988451600075 60464.457215233 2024-06-03T10:58:23.396115+00:00 20134799.999692201614 20134799.999692153186 20134800.000064380467 34800.011240600252 20134800.000116083771 8699984978.754917144775 5799995875.398528099060 20099999.988451600075 60464.457227022 2024-06-03T10:58:24.414680+00:00 20134799.998295266181 20134799.998295217752 20134799.999985262752 34800.009843664819 20134799.999877523631 8699985138.252962112427 5799995945.207499504089 20099999.988451600075 60464.457238387 2024-06-03T10:58:25.396664+00:00 20134799.999935273081 20134799.999935224652 20134800.000109333545 34800.011483672890 20134800.000221364200 8699986036.747337341309 5799996408.781465530396 20099999.988451600075 60464.457249961 2024-06-03T10:58:26.396618+00:00 20134800.001297403127 20134800.001297354698 20134799.999937873334 34800.012845803933 20134799.999959912151 8699986065.284235000610 5799996412.155983924866 20099999.988451600075 60464.457261533 2024-06-03T10:58:27.396416+00:00 20134799.999150902033 20134799.999150853604 20134799.999951791018 34800.010699301427 20134799.999964956194 8699985381.981012344360 5799996070.714598655701 20099999.988451600075 60464.457273129 2024-06-03T10:58:28.398391+00:00 20134799.999795213342 20134799.999795164913 20134800.000054869801 34800.011343612758 20134800.000097643584 8699985822.366605758667 5799996296.435970306396 20099999.988451600075 60464.457284672 2024-06-03T10:58:29.395676+00:00 20134799.999625600874 20134799.999625552446 20134800.000018674880 34800.011174001156 20134800.000088427216 8699985941.071317672729 5799996355.404376029968 20099999.988451600075 60464.457296258 2024-06-03T10:58:30.396659+00:00 20134800.000769317150 20134800.000769268721 20134800.000059843063 34800.012317716122 20134800.000036664307 8699986125.652809143066 5799996445.538278579712 20099999.988451600075 60464.457307833 2024-06-03T10:58:31.396800+00:00 20134800.001131013036 20134800.001130964607 20134800.000180624425 34800.012679413245 20134800.000130828470 8699985819.649288177490 5799996296.459969520569 20099999.988451600075 60464.457319415 2024-06-03T10:58:32.397425+00:00 20134799.999245345592 20134799.999245297164 20134800.000146955252 34800.010793745692 20134800.000154260546 8699985341.677972793579 5799996058.450675010681 20099999.988451600075 60464.457330989 2024-06-03T10:58:33.397415+00:00 20134800.000002283603 20134800.000002235174 20134799.999961085618 34800.011550682888 20134799.999891173095 8699985738.928558349609 5799996246.114021301270 20099999.988451600075 60464.457342528 2024-06-03T10:58:34.394378+00:00 20134800.000540580601 20134800.000540532172 20134800.000062793493 34800.012088981006 20134800.000083085150 8699985751.597127914429 5799996260.444580078125 20099999.988451600075 60464.457354112 2024-06-03T10:58:35.395234+00:00 20134800.000108037144 20134800.000107988715 20134800.000050816685 34800.011656438830 20134800.000076614320 8699985502.650285720825 5799996135.701582908630 20099999.988451600075 60464.457365788 2024-06-03T10:58:36.404032+00:00 20134800.000307861716 20134800.000307809561 20134799.999930463731 34800.011856259945 20134799.999956090003 8699985449.378862380981 5799996104.044079780579 20099999.988451600075 60464.457377266 2024-06-03T10:58:37.395753+00:00 20134799.999497342855 20134799.999497294426 20134799.999890506268 34800.011045743558 20134799.999819453806 8699985233.620475769043 5799995990.471566200256 20099999.988451600075 60464.457388945 2024-06-03T10:58:38.404838+00:00 20134800.000529993325 20134800.000529944897 20134799.999915193766 34800.012078392559 20134799.999830335379 8699985464.163513183594 5799996106.196449279785 20099999.988451600075 60464.457400429 2024-06-03T10:58:39.397068+00:00 20134800.001044567674 20134800.001044519246 20134799.999954018742 34800.012592969339 20134800.000051397830 8699985151.176094055176 5799995958.913702964783 20099999.988451600075 60464.457411992 2024-06-03T10:58:40.396094+00:00 20134799.998256754130 20134799.998256705701 20134799.999983862042 34800.009805154266 20134799.999983560294 8699984597.363698959351 5799995679.180905342102 20099999.988451600075 60464.457423561 2024-06-03T10:58:41.395670+00:00 20134800.000801801682 20134800.000801753253 20134800.000083174556 34800.012350202356 20134800.000047508627 8699985497.172288894653 5799996131.749850273132 20099999.988451600075 60464.457435139 2024-06-03T10:58:42.396015+00:00 20134799.999109499156 20134799.999109450728 20134800.000052984804 34800.010657898893 20134800.000030353665 8699985144.389743804932 5799995954.643710136414 20099999.988451600075 60464.457446707 2024-06-03T10:58:43.395473+00:00 20134799.998544115573 20134799.998544067144 20134799.999980229884 34800.010092515426 20134799.999991971999 8699985583.838970184326 5799996172.769173622131 20099999.988451600075 60464.457458264 2024-06-03T10:58:44.394027+00:00 20134800.002458758652 20134800.002458706498 20134800.000016823411 34800.014007156948 20134799.999993916601 8699986310.353033065796 5799996536.107246398926 20099999.988451600075 60464.457469852 2024-06-03T10:58:45.395236+00:00 20134799.999314222485 20134799.999314174056 20134800.000072345138 34800.010862623640 20134800.000137124211 8699985115.382509231567 5799995944.588893890381 20099999.988451600075 60464.457481585 2024-06-03T10:58:46.408971+00:00 20134799.999450255185 20134799.999450206757 20134800.000065423548 34800.010998655111 20134800.000049728900 8699985481.161310195923 5799996123.836777687073 20099999.988451600075 60464.457493171 2024-06-03T10:58:47.409929+00:00 20134800.000337302685 20134800.000337254256 20134800.000062856823 34800.011885703425 20134800.000041816384 8699985796.762155532837 5799996281.307525634766 20099999.988451600075 60464.457504733 2024-06-03T10:58:48.408891+00:00 20134800.001625590026 20134800.001625541598 20134799.999991323799 34800.013173990752 20134800.000024601817 8699985639.385274887085 5799996201.901892662048 20099999.988451600075 60464.457516358 2024-06-03T10:58:49.413361+00:00 20134799.998931314796 20134799.998931266367 20134799.999910306185 34800.010479714103 20134799.999888025224 8699984804.469215393066 5799995778.753187179565 20099999.988451600075 60464.457527871 2024-06-03T10:58:50.408027+00:00 20134799.999500039965 20134799.999499991536 20134799.999956004322 34800.011048439657 20134799.999945349991 8699985290.333168029785 5799996024.073676109314 20099999.988451600075 60464.457539436 2024-06-03T10:58:51.407326+00:00 20134800.000335142016 20134800.000335093588 20134800.000017561018 34800.011883542255 20134799.999936077744 8699985545.003080368042 5799996151.022229194641 20099999.988451600075 60464.457551031 2024-06-03T10:58:52.409094+00:00 20134799.999523714185 20134799.999523665756 20134800.000045802444 34800.011072115340 20134800.000106737018 8699985397.979688644409 5799996084.621353149414 20099999.988451600075 60464.457562457 2024-06-03T10:58:53.396248+00:00 20134800.001877322793 20134800.001877274364 20134799.999962452799 34800.013425722915 20134799.999878708273 8699985618.503923416138 5799996185.382344245911 20099999.988451600075 60464.457574033 2024-06-03T10:58:54.396439+00:00 20134799.997446354479 20134799.997446306050 20134799.999888997525 34800.008994753836 20134799.999738425016 8699984669.230455398560 5799995704.900372505188 20099999.988451600075 60464.457585600 2024-06-03T10:58:55.395851+00:00 20134800.000817656517 20134800.000817608088 20134799.999854583293 34800.012366056224 20134799.999892354012 8699985891.570753097534 5799996322.484354972839 20099999.988451600075 60464.457597317 2024-06-03T10:58:56.408195+00:00 20134800.000240735710 20134800.000240687281 20134799.999867267907 34800.011789134172 20134799.999970905483 8699985376.187973022461 5799996068.065975189209 20099999.988451600075 60464.457608887 2024-06-03T10:58:57.407789+00:00 20134799.999086432159 20134799.999086383730 20134800.000052243471 34800.010634832121 20134800.000049538910 8699985224.178026199341 5799995995.337397575378 20099999.988451600075 60464.457620470 2024-06-03T10:58:58.408635+00:00 20134800.000012680888 20134800.000012632459 20134800.000105567276 34800.011561081716 20134800.000055488199 8699985764.008369445801 5799996265.500447273254 20099999.988451600075 60464.457631894 2024-06-03T10:58:59.395669+00:00 20134800.001362401992 20134800.001362353563 20134800.000082854182 34800.012910802820 20134800.000193160027 8699985800.386657714844 5799996289.425874710083 20099999.988451600075 60464.457643473 2024-06-03T10:59:00.396062+00:00 20134799.999526750296 20134799.999526701868 20134799.999965760857 34800.011075152077 20134799.999964527786 8699985102.160835266113 5799995930.786640167236 20099999.988451600075 60464.457655184 2024-06-03T10:59:01.407930+00:00 20134800.000907287002 20134800.000907238573 20134800.000014841557 34800.012455685770 20134799.999943457544 8699985346.239917755127 5799996051.948272705078 20099999.988451600075 60464.457666616 2024-06-03T10:59:02.395635+00:00 20134799.999589819461 20134799.999589771032 20134799.999969337136 34800.011138219183 20134799.999883357435 8699984906.386505126953 5799995829.517428398132 20099999.988451600075 60464.457678199 2024-06-03T10:59:03.396385+00:00 20134799.999288301915 20134799.999288253486 20134799.999963730574 34800.010836700487 20134799.999955371022 8699985067.116273880005 5799995912.882787704468 20099999.988451600075 60464.457689851 2024-06-03T10:59:04.403132+00:00 20134800.000014122576 20134800.000014074147 20134800.000125337392 34800.011562521257 20134800.000073265284 8699985448.493301391602 5799996108.483598709106 20099999.988451600075 60464.457701343 2024-06-03T10:59:05.396044+00:00 20134800.000777050853 20134800.000777002424 20134800.000023931265 34800.012325452219 20134799.999897439033 8699985505.605379104614 5799996129.713578224182 20099999.988451600075 60464.457712913 2024-06-03T10:59:06.395730+00:00 20134799.999895434827 20134799.999895386398 20134800.000069513917 34800.011443834286 20134800.000109829009 8699985123.824625015259 5799995947.672665596008 20099999.988451600075 60464.457724490 2024-06-03T10:59:07.395940+00:00 20134799.998702198267 20134799.998702149838 20134799.999979704618 34800.010250599247 20134799.999930582941 8699985198.221433639526 5799995977.402505874634 20099999.988451600075 60464.457736060 2024-06-03T10:59:08.395586+00:00 20134800.001677349210 20134800.001677300781 20134799.999986760318 34800.013225749673 20134800.000018391758 8699985822.223114013672 5799996293.062105178833 20099999.988451600075 60464.457747632 2024-06-03T10:59:09.395372+00:00 20134799.998813986778 20134799.998813938349 20134799.999963205308 34800.010362385940 20134800.000006414950 8699984991.429090499878 5799995877.166098594666 20099999.988451600075 60464.457759213 2024-06-03T10:59:10.395983+00:00 20134799.999873038381 20134799.999872989953 20134799.999881383032 34800.011421436866 20134799.999941665679 8699985531.283020019531 5799996144.395195960999 20099999.988451600075 60464.457770794 2024-06-03T10:59:11.396567+00:00 20134799.998706221581 20134799.998706173152 20134799.999930616468 34800.010254621520 20134799.999934203923 8699985538.103054046631 5799996147.494190216064 20099999.988451600075 60464.457782359 2024-06-03T10:59:12.395789+00:00 20134800.000558640808 20134800.000558592379 20134799.999934256077 34800.012107041854 20134799.999977733940 8699986175.557861328125 5799996468.035409927368 20099999.988451600075 60464.457793937 2024-06-03T10:59:13.396108+00:00 20134799.999675191939 20134799.999675143510 20134799.999970018864 34800.011223592846 20134800.000031374395 8699985846.899349212646 5799996305.941109657288 20099999.988451600075 60464.457805536 2024-06-03T10:59:14.398308+00:00 20134800.000787980855 20134800.000787932426 20134800.000056862831 34800.012336381988 20134800.000105403364 8699986020.042844772339 5799996395.597503662109 20099999.988451600075 60464.457817129 2024-06-03T10:59:15.399953+00:00 20134800.001320436597 20134800.001320388168 20134799.999914731830 34800.012868837555 20134799.999786365777 8699985629.429124832153 5799996186.997365951538 20099999.988451600075 60464.457828864 2024-06-03T10:59:16.413850+00:00 20134799.998642772436 20134799.998642724007 20134800.000037018210 34800.010191171685 20134800.000033415854 8699984946.307104110718 5799995855.730098724365 20099999.988451600075 60464.457840386 2024-06-03T10:59:17.409376+00:00 20134800.001306395978 20134800.001306347549 20134800.000098325312 34800.012854796791 20134800.000151522458 8699985684.912729263306 5799996229.954039573669 20099999.988451600075 60464.457851874 2024-06-03T10:59:18.401933+00:00 20134799.998379886150 20134799.998379837722 20134799.999946415424 34800.009928287232 20134799.999942503870 8699985017.208120346069 5799995887.392594337463 20099999.988451600075 60464.457863534 2024-06-03T10:59:19.409322+00:00 20134800.001725237817 20134800.001725189388 20134800.000115733594 34800.013273637764 20134800.000145040452 8699985841.963764190674 5799996308.209486007690 20099999.988451600075 60464.457875095 2024-06-03T10:59:20.408225+00:00 20134799.998898755759 20134799.998898703605 20134800.000045452267 34800.010447153931 20134799.999970652163 8699985029.335428237915 5799995894.629095077515 20099999.988451600075 60464.457886700 2024-06-03T10:59:21.410846+00:00 20134799.998623497784 20134799.998623449355 20134800.000007849187 34800.010171897833 20134799.999922513962 8699985590.785024642944 5799996173.348057746887 20099999.988451600075 60464.457898295 2024-06-03T10:59:22.412639+00:00 20134800.002718728036 20134800.002718679607 20134799.999906964600 34800.014267127037 20134799.999779000878 8699986279.279342651367 5799996511.615490913391 20099999.988451600075 60464.457909785 2024-06-03T10:59:23.405429+00:00 20134800.000247258693 20134800.000247210264 20134799.999925307930 34800.011795660328 20134800.000005528331 8699984850.584049224854 5799995806.706525802612 20099999.988451600075 60464.457921416 2024-06-03T10:59:24.410327+00:00 20134799.997361887246 20134799.997361838818 20134799.999970525503 34800.008910286779 20134799.999979738146 8699984705.630941390991 5799995733.155354499817 20099999.988451600075 60464.457932829 2024-06-03T10:59:25.396415+00:00 20134800.001353468746 20134800.001353420317 20134799.999980624765 34800.012901869799 20134799.999972309917 8699986016.841964721680 5799996388.451446533203 20099999.988451600075 60464.457944419 2024-06-03T10:59:26.397791+00:00 20134799.998574759811 20134799.998574711382 20134799.999993093312 34800.010123161082 20134799.999973330647 8699985323.952844619751 5799996042.049349784851 20099999.988451600075 60464.457955973 2024-06-03T10:59:27.396043+00:00 20134800.001977689564 20134800.001977641135 20134800.000109937042 34800.013526090173 20134800.000168323517 8699986069.748872756958 5799996423.072180747986 20099999.988451600075 60464.457967682 2024-06-03T10:59:28.407736+00:00 20134799.998501125723 20134799.998501077294 20134800.000171985477 34800.010049524717 20134800.000252049416 8699985152.449628829956 5799995967.911061286926 20099999.988451600075 60464.457979313 2024-06-03T10:59:29.412652+00:00 20134800.002097491175 20134800.002097442746 20134800.000059373677 34800.013645892141 20134800.000049259514 8699985958.921312332153 5799996362.697408676147 20099999.988451600075 60464.457990870 2024-06-03T10:59:30.411148+00:00 20134799.998023223132 20134799.998023174703 20134800.000088438392 34800.009571622337 20134800.000171996653 8699984949.252330780029 5799995862.976900100708 20099999.988451600075 60464.458002428 2024-06-03T10:59:31.409765+00:00 20134800.001357395202 20134800.001357346773 20134800.000028334558 34800.012905794792 20134800.000076144934 8699985969.367889404297 5799996369.040826797485 20099999.988451600075 60464.458013848 2024-06-03T10:59:32.396515+00:00 20134799.998986240476 20134799.998986192048 20134799.999993875623 34800.010534639114 20134799.999997276813 8699985284.985551834106 5799996023.563446998596 20099999.988451600075 60464.458025572 2024-06-03T10:59:33.409398+00:00 20134799.999689102173 20134799.999689053744 20134799.999913565814 34800.011237503837 20134799.999840274453 8699985779.348709106445 5799996264.203331947327 20099999.988451600075 60464.458037117 2024-06-03T10:59:34.406958+00:00 20134800.001945260912 20134800.001945212483 20134799.999974470586 34800.013493660408 20134799.999960385263 8699985907.297658920288 5799996333.182459831238 20099999.988451600075 60464.458048780 2024-06-03T10:59:35.414644+00:00 20134800.000128515065 20134800.000128466636 20134799.999953504652 34800.011676915259 20134800.000002428889 8699984910.507867813110 5799995836.539350509644 20099999.988451600075 60464.458060292 2024-06-03T10:59:36.409188+00:00 20134799.998172931373 20134799.998172882944 20134799.999984133989 34800.009721332986 20134799.999876461923 8699984819.842147827148 5799995785.957900047302 20099999.988451600075 60464.458071863 2024-06-03T10:59:37.408992+00:00 20134800.000397104770 20134800.000397056341 20134800.000012479722 34800.011945503698 20134800.000041060150 8699985754.796333312988 5799996260.293175697327 20099999.988451600075 60464.458083467 2024-06-03T10:59:38.411497+00:00 20134800.000086221844 20134800.000086173415 20134799.999968338758 34800.011634621129 20134800.000059209764 8699985552.428520202637 5799996159.865478515625 20099999.988451600075 60464.458095008 2024-06-03T10:59:39.408678+00:00 20134799.998924747109 20134799.998924698681 20134799.999969948083 34800.010473147027 20134799.999922104180 8699985459.305919647217 5799996107.591413497925 20099999.988451600075 60464.458106608 2024-06-03T10:59:40.410891+00:00 20134800.001251183450 20134800.001251135021 20134799.999911308289 34800.012799584656 20134799.999796535820 8699985997.305335998535 5799996371.359256744385 20099999.988451600075 60464.458118208 2024-06-03T10:59:41.413204+00:00 20134800.000573705882 20134800.000573657453 20134799.999992676079 34800.012122106200 20134799.999911502004 8699985340.739101409912 5799996047.866288185120 20099999.988451600075 60464.458129736 2024-06-03T10:59:42.409154+00:00 20134799.999188505113 20134799.999188456684 20134799.999870747328 34800.010736905795 20134799.999723158777 8699985030.259225845337 5799995884.778788566589 20099999.988451600075 60464.458141345 2024-06-03T10:59:43.412174+00:00 20134799.998823318630 20134799.998823270202 20134800.000025600195 34800.010371718767 20134799.999981481582 8699985380.430727005005 5799996070.628013610840 20099999.988451600075 60464.458152863 2024-06-03T10:59:44.407333+00:00 20134800.000832226127 20134800.000832177699 20134800.000172618777 34800.012380625871 20134800.000114183873 8699986034.806661605835 5799996403.345178604126 20099999.988451600075 60464.458164338 2024-06-03T10:59:45.398802+00:00 20134800.000861298293 20134800.000861246139 20134800.000142138451 34800.012409696581 20134800.000071432441 8699985714.463344573975 5799996241.392200469971 20099999.988451600075 60464.458176034 2024-06-03T10:59:46.409298+00:00 20134799.999546520412 20134799.999546471983 20134800.000074405223 34800.011094920999 20134800.000133961439 8699985331.019060134888 5799996052.275440216064 20099999.988451600075 60464.458187602 2024-06-03T10:59:47.408826+00:00 20134800.000554919243 20134800.000554870814 20134800.000004526228 34800.012103320929 20134800.000050056726 8699985573.561462402344 5799996170.050574302673 20099999.988451600075 60464.458199179 2024-06-03T10:59:48.409035+00:00 20134799.999101832509 20134799.999101784080 20134800.000043407083 34800.010650234115 20134800.000123098493 8699985305.617729187012 5799996039.122214317322 20099999.988451600075 60464.458210781 2024-06-03T10:59:49.411459+00:00 20134799.999002125114 20134799.999002076685 20134799.999907974154 34800.010550525105 20134799.999922204763 8699985744.520145416260 5799996250.202786445618 20099999.988451600075 60464.458222338 2024-06-03T10:59:50.410028+00:00 20134800.000650394708 20134800.000650346279 20134799.999931689352 34800.012198795383 20134800.000053182244 8699986212.958541870117 5799996489.879405021667 20099999.988451600075 60464.458233931 2024-06-03T10:59:51.411604+00:00 20134800.000032488257 20134800.000032439828 20134799.999897155911 34800.011580887607 20134799.999896809459 8699985814.437078475952 5799996284.103076934814 20099999.988451600075 60464.458245478 2024-06-03T10:59:52.409243+00:00 20134799.999789185822 20134799.999789137393 20134799.999963819981 34800.011337584998 20134799.999980434775 8699985782.446702957153 5799996271.592397689819 20099999.988451600075 60464.458257001 2024-06-03T10:59:53.404870+00:00 20134800.000552635640 20134800.000552587211 20134799.999923542142 34800.012101037326 20134799.999898269773 8699985863.277887344360 5799996308.584420204163 20099999.988451600075 60464.458268702 2024-06-03T10:59:54.415848+00:00 20134800.000363193452 20134800.000363145024 20134800.000013817102 34800.011911592053 20134799.999994862825 8699985558.725646972656 5799996160.333014488220 20099999.988451600075 60464.458280191 2024-06-03T10:59:55.408491+00:00 20134800.000587973744 20134800.000587925315 20134799.999965820462 34800.012136372789 20134800.000000946224 8699985390.996650695801 5799996076.722013473511 20099999.988451600075 60464.458291781 2024-06-03T10:59:56.409866+00:00 20134800.000026792288 20134800.000026743859 20134799.999966386706 34800.011575192788 20134799.999941561371 8699985052.213373184204 5799995904.855998039246 20099999.988451600075 60464.458303379 2024-06-03T10:59:57.411946+00:00 20134799.997987423092 20134799.997987374663 20134799.999998264015 34800.009535821759 20134799.999986238778 8699985067.969018936157 5799995914.595321655273 20099999.988451600075 60464.458314824 2024-06-03T10:59:58.400813+00:00 20134800.000252153724 20134800.000252105296 20134799.999957054853 34800.011800553977 20134799.999959852546 8699986029.563766479492 5799996394.293331146240 20099999.988451600075 60464.458326348 2024-06-03T10:59:59.396494+00:00 20134800.001014973968 20134800.001014925539 20134800.000017456710 34800.012563373712 20134799.999972160906 8699985900.637348175049 5799996330.342970848083 20099999.988451600075 60464.458338124 2024-06-03T11:00:00.413902+00:00 20134799.998454675078 20134799.998454626650 20134800.000048790127 34800.010003075840 20134800.000019978732 8699985431.969995498657 5799996098.001658439636 20099999.988451600075 60464.458349882 2024-06-03T11:00:01.429773+00:00 20134799.999800797552 20134799.999800745398 20134799.999989476055 34800.011349195753 20134799.999940022826 8699986194.429227828979 5799996475.899796485901 20099999.988451600075 60464.458361269 2024-06-03T11:00:02.413631+00:00 20134800.001135982573 20134800.001135934144 20134800.000101480633 34800.012684382105 20134800.000058848411 8699986329.572202682495 5799996548.422229766846 20099999.988451600075 60464.458372862 2024-06-03T11:00:03.415282+00:00 20134800.001356482506 20134800.001356434077 20134800.000035930425 34800.012904883355 20134799.999989334494 8699985777.939476013184 5799996269.709505081177 20099999.988451600075 60464.458384434 2024-06-03T11:00:04.415115+00:00 20134799.999522387981 20134799.999522339553 20134800.000079274178 34800.011070787725 20134800.000049673021 8699985150.225957870483 5799995958.366879463196 20099999.988451600075 60464.458395895 2024-06-03T11:00:05.405346+00:00 20134800.000338483602 20134800.000338435173 20134800.000051490963 34800.011886882625 20134800.000059310347 8699985407.989318847656 5799996087.650107383728 20099999.988451600075 60464.458407341 2024-06-03T11:00:06.394228+00:00 20134800.000419460237 20134800.000419411808 20134800.000033486634 34800.011967859289 20134800.000011350960 8699985265.976921081543 5799996014.645540237427 20099999.988451600075 60464.458419117 2024-06-03T11:00:07.411707+00:00 20134799.999827165157 20134799.999827116728 20134799.999898102134 34800.011375564507 20134799.999827988446 8699985048.831443786621 5799995898.432703018188 20099999.988451600075 60464.458430708 2024-06-03T11:00:08.413209+00:00 20134799.998995821923 20134799.998995773494 20134799.999891597778 34800.010544221623 20134799.999883521348 8699985064.676366806030 5799995908.669070243835 20099999.988451600075 60464.458442282 2024-06-03T11:00:09.413180+00:00 20134800.001091472805 20134800.001091424376 20134799.999974746257 34800.012639871893 20134799.999981429428 8699985544.897171020508 5799996152.858971595764 20099999.988451600075 60464.458453666 2024-06-03T11:00:10.396733+00:00 20134800.000888612121 20134800.000888563693 20134800.000028364360 34800.012437011144 20134800.000079683959 8699984984.366939544678 5799995876.687774658203 20099999.988451600075 60464.458465235 2024-06-03T11:00:11.396289+00:00 20134799.997618697584 20134799.997618649155 20134799.999940700829 34800.009167098542 20134799.999915126711 8699984553.723907470703 5799995654.509684562683 20099999.988451600075 60464.458477003 2024-06-03T11:00:12.413084+00:00 20134800.001201253384 20134800.001201204956 20134800.000096883625 34800.012749654008 20134800.000182423741 8699985731.376426696777 5799996254.473389625549 20099999.988451600075 60464.458488594 2024-06-03T11:00:13.414559+00:00 20134799.998443674296 20134799.998443625867 20134799.999990597367 34800.009992072970 20134799.999923594296 8699985168.878114700317 5799995962.439661026001 20099999.988451600075 60464.458500099 2024-06-03T11:00:14.408551+00:00 20134800.001532394439 20134800.001532346010 20134799.999996118248 34800.013080793018 20134799.999950099736 8699985943.893110275269 5799996351.051429748535 20099999.988451600075 60464.458511763 2024-06-03T11:00:15.416303+00:00 20134799.999437510967 20134799.999437462538 20134799.999963425100 34800.010985912260 20134800.000007797033 8699985157.588481903076 5799995960.303293228149 20099999.988451600075 60464.458523193 2024-06-03T11:00:16.403932+00:00 20134800.000751323998 20134800.000751275569 20134800.000077802688 34800.012299724440 20134800.000106740743 8699985452.191827774048 5799996111.727633476257 20099999.988451600075 60464.458534706 2024-06-03T11:00:17.398581+00:00 20134799.998399619013 20134799.998399570584 20134799.999987445772 34800.009948019135 20134799.999995112419 8699985105.761194229126 5799995933.861028671265 20099999.988451600075 60464.458546247 2024-06-03T11:00:18.395740+00:00 20134799.999292626977 20134799.999292578548 20134799.999977942556 34800.010841026735 20134800.000039827079 8699985878.156572341919 5799996321.921847343445 20099999.988451600075 60464.458557977 2024-06-03T11:00:19.409198+00:00 20134800.000552341342 20134800.000552292913 20134799.999926537275 34800.012100742933 20134799.999881815165 8699986222.176937103271 5799996487.348313331604 20099999.988451600075 60464.458569605 2024-06-03T11:00:20.413900+00:00 20134800.001243408769 20134800.001243356615 20134799.999946855009 34800.012791806934 20134799.999936677516 8699985903.445354461670 5799996330.268425941467 20099999.988451600075 60464.458581020 2024-06-03T11:00:21.400142+00:00 20134799.999813392758 20134799.999813340604 20134799.999899011105 34800.011361791076 20134799.999875128269 8699985258.735944747925 5799996005.349122047424 20099999.988451600075 60464.458592530 2024-06-03T11:00:22.394610+00:00 20134799.999889057130 20134799.999889008701 20134799.999994572252 34800.011437456167 20134800.000076375902 8699985300.456106185913 5799996034.594582557678 20099999.988451600075 60464.458604277 2024-06-03T11:00:23.409544+00:00 20134800.000147234648 20134800.000147186220 20134800.000005636364 34800.011695636218 20134799.999936085194 8699985369.149599075317 5799996063.095896720886 20099999.988451600075 60464.458615846 2024-06-03T11:00:24.409141+00:00 20134799.999482356012 20134799.999482307583 20134800.000020861626 34800.011030755180 20134799.999947533011 8699985298.906293869019 5799996028.451141357422 20099999.988451600075 60464.458627348 2024-06-03T11:00:25.402858+00:00 20134800.002062726766 20134800.002062674612 20134800.000133443624 34800.013611125134 20134800.000177714974 8699985599.308376312256 5799996188.243202209473 20099999.988451600075 60464.458638880 2024-06-03T11:00:26.399256+00:00 20134799.997696716338 20134799.997696667910 20134800.000026900321 34800.009245115740 20134799.999976914376 8699984617.367910385132 5799995688.906215667725 20099999.988451600075 60464.458650417 2024-06-03T11:00:27.396053+00:00 20134800.001537863165 20134800.001537814736 20134800.000034261495 34800.013086263461 20134800.000039339066 8699985772.146429061890 5799996268.896507263184 20099999.988451600075 60464.458661988 2024-06-03T11:00:28.395761+00:00 20134799.999005913734 20134799.999005865306 20134800.000057660043 34800.010554312743 20134800.000008482486 8699985034.702037811279 5799995898.888639450073 20099999.988451600075 60464.458673582 2024-06-03T11:00:29.397539+00:00 20134800.001289550215 20134800.001289498061 20134800.000070825219 34800.012837948430 20134800.000081494451 8699985559.368188858032 5799996164.263975143433 20099999.988451600075 60464.458685214 2024-06-03T11:00:30.402495+00:00 20134800.000879809260 20134800.000879760832 20134799.999982647598 34800.012428208334 20134799.999926060438 8699984923.758050918579 5799995839.982454299927 20099999.988451600075 60464.458696718 2024-06-03T11:00:31.396409+00:00 20134799.999208319932 20134799.999208271503 20134799.999968472868 34800.010756718628 20134799.999959573150 8699984490.162124633789 5799995624.580858230591 20099999.988451600075 60464.458708294 2024-06-03T11:00:32.396588+00:00 20134799.999107904732 20134799.999107856303 20134799.999937269837 34800.010656303195 20134799.999885063618 8699984840.847993850708 5799995796.819244384766 20099999.988451600075 60464.458719864 2024-06-03T11:00:33.396202+00:00 20134799.999010242522 20134799.999010194093 20134799.999925412238 34800.010558643175 20134799.999938778579 8699985263.579219818115 5799996010.422920227051 20099999.988451600075 60464.458731428 2024-06-03T11:00:34.395415+00:00 20134799.999318879098 20134799.999318830669 20134799.999946892262 34800.010867277786 20134800.000003654510 8699985730.923681259155 5799996246.798400878906 20099999.988451600075 60464.458743036 2024-06-03T11:00:35.398319+00:00 20134800.001742921770 20134800.001742873341 20134799.999879907817 34800.013291323543 20134799.999960232526 8699986019.651374816895 5799996389.352943420410 20099999.988451600075 60464.458754559 2024-06-03T11:00:36.393924+00:00 20134799.999531161040 20134799.999531112611 20134799.999946739525 34800.011079560602 20134800.000029183924 8699985101.893213272095 5799995933.346743583679 20099999.988451600075 60464.458766143 2024-06-03T11:00:37.394717+00:00 20134800.001546885818 20134800.001546837389 20134800.000031135976 34800.013095287301 20134800.000027414411 8699985317.656986236572 5799996041.154933929443 20099999.988451600075 60464.458777766 2024-06-03T11:00:38.398943+00:00 20134799.999514155090 20134799.999514106661 20134800.000003166497 34800.011062556121 20134799.999950066209 8699984586.531120300293 5799995672.369232177734 20099999.988451600075 60464.458789309 2024-06-03T11:00:39.396283+00:00 20134799.999965175986 20134799.999965127558 20134799.999964829534 34800.011513574529 20134800.000020034611 8699984802.668443679810 5799995783.353145599365 20099999.988451600075 60464.458800879 2024-06-03T11:00:40.395927+00:00 20134799.999417997897 20134799.999417949468 20134800.000042606145 34800.010966399626 20134800.000061418861 8699984814.981903076172 5799995791.234278678894 20099999.988451600075 60464.458812428 2024-06-03T11:00:41.393760+00:00 20134799.997036997229 20134799.997036948800 20134800.000057432801 34800.008585396536 20134800.000009778887 8699985134.810171127319 5799995948.996735572815 20099999.988451600075 60464.458824034 2024-06-03T11:00:42.396552+00:00 20134800.003774370998 20134800.003774318844 20134800.000034421682 34800.015322769344 20134800.000023283064 8699986655.173700332642 5799996709.741214752197 20099999.988451600075 60464.458835589 2024-06-03T11:00:43.394866+00:00 20134799.999109808356 20134799.999109759927 20134800.000021938235 34800.010658207517 20134800.000069219619 8699984768.500577926636 5799995768.318665504456 20099999.988451600075 60464.458847160 2024-06-03T11:00:44.394631+00:00 20134799.999161411077 20134799.999161362648 20134799.999981217086 34800.010709811577 20134799.999962706119 8699985217.193656921387 5799995988.227142333984 20099999.988451600075 60464.458858748 2024-06-03T11:00:45.395820+00:00 20134800.002401806414 20134800.002401757985 20134799.999957833439 34800.013950206725 20134799.999844171107 8699985614.988115310669 5799996182.185437202454 20099999.988451600075 60464.458870328 2024-06-03T11:00:46.396326+00:00 20134799.997579008341 20134799.997578959912 20134800.000024333596 34800.009127409168 20134800.000068672001 8699984427.579702377319 5799995597.835417747498 20099999.988451600075 60464.458882052 2024-06-03T11:00:47.409274+00:00 20134800.000966023654 20134800.000965975225 20134800.000027101487 34800.012514425202 20134800.000066768378 8699985629.059711456299 5799996198.496017456055 20099999.988451600075 60464.458893544 2024-06-03T11:00:48.402202+00:00 20134799.999549292028 20134799.999549243599 20134800.000117797405 34800.011097691036 20134800.000166513026 8699985195.915634155273 5799995986.080051422119 20099999.988451600075 60464.458905221 2024-06-03T11:00:49.411096+00:00 20134800.000029910356 20134800.000029861927 20134800.000027041882 34800.011578310106 20134800.000037837774 8699985454.583921432495 5799996110.052737236023 20099999.988451600075 60464.458916795 2024-06-03T11:00:50.411038+00:00 20134799.999441601336 20134799.999441552907 20134800.000069957227 34800.010990000854 20134800.000098489225 8699985456.991176605225 5799996113.783493041992 20099999.988451600075 60464.458928388 2024-06-03T11:00:51.412678+00:00 20134800.001159854233 20134800.001159802079 20134800.000095698982 34800.012708252434 20134800.000087063760 8699985778.024986267090 5799996273.824335098267 20099999.988451600075 60464.458939916 2024-06-03T11:00:52.408691+00:00 20134799.999280489981 20134799.999280441552 20134800.000054679811 34800.010828890059 20134800.000012312084 8699985250.777957916260 5799996007.086262702942 20099999.988451600075 60464.458951449 2024-06-03T11:00:53.405167+00:00 20134800.001696869731 20134800.001696821302 20134799.999985739589 34800.013245269183 20134800.000086717308 8699985623.260251998901 5799996196.427654266357 20099999.988451600075 60464.458963065 2024-06-03T11:00:54.408849+00:00 20134799.998467613012 20134799.998467564583 20134800.000093914568 34800.010016014370 20134800.000107601285 8699984765.362377166748 5799995768.348838806152 20099999.988451600075 60464.458974631 2024-06-03T11:00:55.408136+00:00 20134799.998571358621 20134799.998571306467 20134800.000011749566 34800.010119756691 20134800.000006057322 8699985585.090778350830 5799996173.981945991516 20099999.988451600075 60464.458986281 2024-06-03T11:00:56.414718+00:00 20134800.001800335944 20134800.001800283790 20134800.000012945384 34800.013348734123 20134800.000105973333 8699986298.284029006958 5799996534.741859436035 20099999.988451600075 60464.458997806 2024-06-03T11:00:57.410388+00:00 20134800.000959672034 20134800.000959623605 20134800.000041257590 34800.012508072097 20134800.000051360577 8699985390.515405654907 5799996078.581983566284 20099999.988451600075 60464.459009371 2024-06-03T11:00:58.409655+00:00 20134799.998663827777 20134799.998663779348 20134800.000021785498 34800.010212228022 20134799.999967083335 8699984964.760509490967 5799995862.193019866943 20099999.988451600075 60464.459020932 2024-06-03T11:00:59.408531+00:00 20134800.000898703933 20134800.000898655504 20134799.999924600124 34800.012447104134 20134799.999927654862 8699985593.857175827026 5799996175.098363876343 20099999.988451600075 60464.459032358 2024-06-03T11:01:00.395718+00:00 20134799.999391190708 20134799.999391142279 20134800.000003971159 34800.010939592219 20134799.999966889620 8699985126.714059829712 5799995943.161630630493 20099999.988451600075 60464.459044118 2024-06-03T11:01:01.411851+00:00 20134799.999013081193 20134799.999013032764 20134800.000045992434 34800.010561481839 20134800.000101197511 8699985463.483854293823 5799996117.142788887024 20099999.988451600075 60464.459055600 2024-06-03T11:01:02.403808+00:00 20134800.000962685794 20134800.000962637365 20134799.999900851399 34800.012511085049 20134799.999852467328 8699985920.332813262939 5799996335.203474998474 20099999.988451600075 60464.459067079 2024-06-03T11:01:03.395671+00:00 20134799.998628526926 20134799.998628478497 20134799.999971266836 34800.010176925745 20134799.999921668321 8699985415.676643371582 5799996085.758712768555 20099999.988451600075 60464.459078654 2024-06-03T11:01:04.395670+00:00 20134800.000427823514 20134800.000427775085 20134799.999975178391 34800.011976223868 20134799.999924533069 8699986087.101875305176 5799996421.590651512146 20099999.988451600075 60464.459090228 2024-06-03T11:01:05.395687+00:00 20134800.000450745225 20134800.000450696796 20134800.000069722533 34800.011999143717 20134799.999990571290 8699985881.840774536133 5799996321.711790084839 20099999.988451600075 60464.459101821 2024-06-03T11:01:06.397333+00:00 20134800.000457666814 20134800.000457618386 20134799.999947112054 34800.012006068253 20134799.999800477177 8699985673.294210433960 5799996209.517882347107 20099999.988451600075 60464.459113383 2024-06-03T11:01:07.396321+00:00 20134800.001114543527 20134800.001114495099 20134799.999941214919 34800.012662942921 20134799.999971255660 8699985421.600334167480 5799996090.786697387695 20099999.988451600075 60464.459124951 2024-06-03T11:01:08.395722+00:00 20134799.999712135643 20134799.999712087214 20134799.999943200499 34800.011260534280 20134799.999999664724 8699984812.452379226685 5799995787.396494865417 20099999.988451600075 60464.459136561 2024-06-03T11:01:09.398870+00:00 20134800.000095535070 20134800.000095486641 20134799.999960977584 34800.011643935068 20134800.000094022602 8699984952.447408676147 5799995861.325506210327 20099999.988451600075 60464.459148107 2024-06-03T11:01:10.396415+00:00 20134799.998151361942 20134799.998151313514 20134799.999951198697 34800.009699761868 20134799.999961346388 8699984855.117431640625 5799995807.132296562195 20099999.988451600075 60464.459159710 2024-06-03T11:01:11.399003+00:00 20134800.000855244696 20134800.000855196267 20134800.000008024275 34800.012403644614 20134800.000098738819 8699985797.765224456787 5799996284.180989265442 20099999.988451600075 60464.459171241 2024-06-03T11:01:12.395229+00:00 20134799.998257853091 20134799.998257804662 20134799.999940730631 34800.009806253089 20134799.999885074794 8699985327.422220230103 5799996040.106750488281 20099999.988451600075 60464.459182827 2024-06-03T11:01:13.396277+00:00 20134800.000187929720 20134800.000187881291 20134799.999949719757 34800.011736331107 20134799.999910004437 8699986205.741693496704 5799996480.305155754089 20099999.988451600075 60464.459194389 2024-06-03T11:01:14.395210+00:00 20134800.001693248749 20134800.001693200320 20134800.000000298023 34800.013241648157 20134800.000098776072 8699986075.010192871094 5799996422.804935455322 20099999.988451600075 60464.459205970 2024-06-03T11:01:15.395833+00:00 20134799.999148402363 20134799.999148353934 20134799.999991878867 34800.010696801641 20134800.000003263354 8699985243.121463775635 5799996002.880839347839 20099999.988451600075 60464.459217700 2024-06-03T11:01:16.409287+00:00 20134800.001432824880 20134800.001432776451 20134800.000011693686 34800.012981226617 20134800.000060647726 8699985653.316265106201 5799996210.369278907776 20099999.988451600075 60464.459229282 2024-06-03T11:01:17.409948+00:00 20134799.998544577509 20134799.998544529080 20134800.000188488513 34800.010092976423 20134800.000258509070 8699984991.818368911743 5799995887.864608764648 20099999.988451600075 60464.459240860 2024-06-03T11:01:18.410343+00:00 20134800.001998782158 20134800.001998733729 20134800.000032298267 34800.013547181385 20134799.999895654619 8699985765.370218276978 5799996259.521600723267 20099999.988451600075 60464.459252432 2024-06-03T11:01:19.410108+00:00 20134799.997176375240 20134799.997176326811 20134800.000061977655 34800.008724775456 20134800.000040858984 8699984819.836633682251 5799995792.805009841919 20099999.988451600075 60464.459263978 2024-06-03T11:01:20.407672+00:00 20134800.002828571945 20134800.002828523517 20134800.000022776425 34800.014376973581 20134800.000143319368 8699986241.507358551025 5799996507.909545898438 20099999.988451600075 60464.459275557 2024-06-03T11:01:21.408143+00:00 20134799.999314412475 20134799.999314364046 20134800.000026792288 34800.010862812553 20134800.000029157847 8699984811.062652587891 5799995787.930436134338 20099999.988451600075 60464.459287136 2024-06-03T11:01:22.408561+00:00 20134799.999863550067 20134799.999863501638 20134799.999943509698 34800.011411950254 20134799.999908298254 8699985190.793220520020 5799995972.759860038757 20099999.988451600075 60464.459298762 2024-06-03T11:01:23.413024+00:00 20134799.998715668917 20134799.998715620488 20134799.999971147627 34800.010264069264 20134800.000101491809 8699985214.409301757812 5799995992.617667198181 20099999.988451600075 60464.459310281 2024-06-03T11:01:24.408234+00:00 20134800.001089841127 20134800.001089788973 20134799.999989397824 34800.012638239299 20134800.000101990998 8699985838.404502868652 5799996304.636107444763 20099999.988451600075 60464.459321863 2024-06-03T11:01:25.408970+00:00 20134799.999416749924 20134799.999416697770 20134800.000031970441 34800.010965148147 20134800.000068865716 8699985312.687883377075 5799996040.397594451904 20099999.988451600075 60464.459333466 2024-06-03T11:01:26.411508+00:00 20134800.000543918461 20134800.000543870032 20134800.000026628375 34800.012092318466 20134800.000067282468 8699985604.959226608276 5799996186.467217445374 20099999.988451600075 60464.459345005 2024-06-03T11:01:27.408450+00:00 20134800.000224191695 20134800.000224143267 20134800.000049296767 34800.011772590988 20134799.999974116683 8699985360.561300277710 5799996060.386353492737 20099999.988451600075 60464.459356523 2024-06-03T11:01:28.403599+00:00 20134799.999939940870 20134799.999939892441 20134800.000059578568 34800.011488339878 20134800.000022426248 8699985281.962179183960 5799996023.099618911743 20099999.988451600075 60464.459368153 2024-06-03T11:01:29.408433+00:00 20134799.999052166939 20134799.999052118510 20134800.000007029623 34800.010600567359 20134799.999926827848 8699985316.165323257446 5799996036.218054771423 20099999.988451600075 60464.459379718 2024-06-03T11:01:30.407660+00:00 20134799.999999437481 20134799.999999389052 20134800.000045552850 34800.011547838578 20134800.000102024525 8699985818.812992095947 5799996294.841637611389 20099999.988451600075 60464.459391304 2024-06-03T11:01:31.408691+00:00 20134800.000600535423 20134800.000600486994 20134800.000034142286 34800.012148934235 20134799.999984372407 8699985823.929809570312 5799996292.497874259949 20099999.988451600075 60464.459402741 2024-06-03T11:01:32.396865+00:00 20134800.000391680747 20134800.000391632318 20134800.000028289855 34800.011940080367 20134799.999985888600 8699985550.303455352783 5799996155.747854232788 20099999.988451600075 60464.459414308 2024-06-03T11:01:33.396187+00:00 20134800.000858828425 20134800.000858779997 20134799.999931007624 34800.012407227136 20134799.999877944589 8699985341.318887710571 5799996046.757860183716 20099999.988451600075 60464.459426027 2024-06-03T11:01:34.408744+00:00 20134799.999988168478 20134799.999988120049 20134800.000048633665 34800.011536569640 20134800.000059872866 8699984895.566038131714 5799995831.461854934692 20099999.988451600075 60464.459437623 2024-06-03T11:01:35.410604+00:00 20134799.999455112964 20134799.999455064535 20134799.999967809767 34800.011003513348 20134799.999896932393 8699984920.893760681152 5799995837.336534500122 20099999.988451600075 60464.459449188 2024-06-03T11:01:36.409842+00:00 20134799.996816225350 20134799.996816173196 20134799.999925352633 34800.008364623609 20134799.999821197242 8699985162.358371734619 5799995954.913203239441 20099999.988451600075 60464.459460824 2024-06-03T11:01:37.415196+00:00 20134800.003140304238 20134800.003140255809 20134799.999958127737 34800.014688703923 20134799.999870635569 8699986727.343917846680 5799996739.465880393982 20099999.988451600075 60464.459472180 2024-06-03T11:01:38.396347+00:00 20134799.997767105699 20134799.997767057270 20134800.000010792166 34800.009315504176 20134800.000006470829 8699985144.560899734497 5799995953.734152793884 20099999.988451600075 60464.459483756 2024-06-03T11:01:39.396507+00:00 20134800.003042742610 20134800.003042694181 20134800.000032942742 34800.014591142899 20134800.000128190964 8699986277.115936279297 5799996525.083356857300 20099999.988451600075 60464.459495483 2024-06-03T11:01:40.409703+00:00 20134799.997955847532 20134799.997955795377 20134799.999907035381 34800.009504245740 20134799.999907929450 8699984738.570415496826 5799995746.633004188538 20099999.988451600075 60464.459507030 2024-06-03T11:01:41.407348+00:00 20134799.999099373817 20134799.999099325389 20134799.999881677330 34800.010647773030 20134799.999931812286 8699985715.946474075317 5799996236.316180229187 20099999.988451600075 60464.459518596 2024-06-03T11:01:42.406655+00:00 20134800.000611085445 20134800.000611037016 20134799.999966349453 34800.012159484788 20134800.000068742782 8699986108.632387161255 5799996438.364580154419 20099999.988451600075 60464.459530213 2024-06-03T11:01:43.410396+00:00 20134800.000543385744 20134800.000543337315 20134799.999949626625 34800.012091786011 20134799.999889243394 8699985780.014724731445 5799996266.576600074768 20099999.988451600075 60464.459541792 2024-06-03T11:01:44.410816+00:00 20134800.000322394073 20134800.000322345644 20134800.000004295260 34800.011870792834 20134799.999947592616 8699985509.700796127319 5799996133.850952148438 20099999.988451600075 60464.459553372 2024-06-03T11:01:45.411311+00:00 20134799.999071557075 20134799.999071508646 20134800.000003602356 34800.010619958273 20134799.999954100698 8699985360.822240829468 5799996059.682788848877 20099999.988451600075 60464.459564914 2024-06-03T11:01:46.408544+00:00 20134800.000236559659 20134800.000236511230 20134799.999967928976 34800.011784961142 20134800.000088769943 8699985810.019109725952 5799996289.892546653748 20099999.988451600075 60464.459576527 2024-06-03T11:01:47.411923+00:00 20134800.000904019922 20134800.000903971493 20134799.999992784113 34800.012452420815 20134800.000083636492 8699985672.878566741943 5799996221.108250617981 20099999.988451600075 60464.459588068 2024-06-03T11:01:48.409041+00:00 20134799.999202013016 20134799.999201964587 20134800.000012859702 34800.010750413814 20134800.000006485730 8699985218.430946350098 5799995990.669969558716 20099999.988451600075 60464.459599642 2024-06-03T11:01:49.409048+00:00 20134799.999846480787 20134799.999846432358 20134799.999969884753 34800.011394880894 20134799.999942597002 8699985625.284521102905 5799996191.434620857239 20099999.988451600075 60464.459611258 2024-06-03T11:01:50.412682+00:00 20134799.999880250543 20134799.999880202115 20134800.000010810792 34800.011428651662 20134799.999998752028 8699985697.479099273682 5799996229.871820449829 20099999.988451600075 60464.459622795 2024-06-03T11:01:51.409504+00:00 20134800.000888083130 20134800.000888034701 20134799.999976258725 34800.012436483667 20134800.000003043562 8699985754.361675262451 5799996258.491887092590 20099999.988451600075 60464.459634359 2024-06-03T11:01:52.408588+00:00 20134799.997876804322 20134799.997876755893 20134799.999990135431 34800.009425205477 20134800.000030815601 8699985304.477973937988 5799996034.707242012024 20099999.988451600075 60464.459645961 2024-06-03T11:01:53.411025+00:00 20134800.001689497381 20134800.001689448953 20134800.000027343631 34800.013237896135 20134800.000203628093 8699986366.009967803955 5799996572.673689842224 20099999.988451600075 60464.459657511 2024-06-03T11:01:54.408946+00:00 20134800.000046603382 20134800.000046554953 20134800.000051070005 34800.011595003518 20134800.000141791999 8699985516.820291519165 5799996145.502449989319 20099999.988451600075 60464.459668986 2024-06-03T11:01:55.400374+00:00 20134799.998964473605 20134799.998964425176 20134799.999969609082 34800.010512873399 20134799.999901160598 8699985536.012058258057 5799996145.071907997131 20099999.988451600075 60464.459680724 2024-06-03T11:01:56.414528+00:00 20134800.001737229526 20134800.001737181097 20134800.000076662749 34800.013285630957 20134800.000149186701 8699986047.224399566650 5799996411.012495040894 20099999.988451600075 60464.459692214 2024-06-03T11:01:57.407310+00:00 20134799.999503530562 20134799.999503482133 20134800.000044632703 34800.011051929818 20134800.000097636133 8699985216.089448928833 5799995993.297091484070 20099999.988451600075 60464.459703838 2024-06-03T11:01:58.411574+00:00 20134799.998512391001 20134799.998512342572 20134800.000076223165 34800.010060790679 20134800.000174533576 8699985486.344324111938 5799996131.628684043884 20099999.988451600075 60464.459715377 2024-06-03T11:01:59.408527+00:00 20134800.002303376794 20134800.002303324640 20134800.000015337020 34800.013851775133 20134799.999919131398 8699986242.716045379639 5799996499.172639846802 20099999.988451600075 60464.459726928 2024-06-03T11:02:00.406537+00:00 20134799.999709419906 20134799.999709371477 20134799.999919142574 34800.011257819649 20134799.999793570489 8699985111.721210479736 5799995928.443626403809 20099999.988451600075 60464.459738526 2024-06-03T11:02:01.408701+00:00 20134799.998711757362 20134799.998711708933 20134800.000052236021 34800.010260157964 20134800.000120613724 8699985215.644775390625 5799995994.032207489014 20099999.988451600075 60464.459750034 2024-06-03T11:02:02.402967+00:00 20134799.998956203461 20134799.998956155032 20134799.999861050397 34800.010504603008 20134799.999725908041 8699985854.766862869263 5799996297.147137641907 20099999.988451600075 60464.459761562 2024-06-03T11:02:03.398991+00:00 20134800.002191290259 20134800.002191241831 20134800.000068668276 34800.013739688999 20134800.000146061182 8699986358.706056594849 5799996566.623181343079 20099999.988451600075 60464.459773233 2024-06-03T11:02:04.407348+00:00 20134799.998993691057 20134799.998993642628 20134799.999937701970 34800.010542092488 20134799.999810595065 8699985254.935810089111 5799996000.760221481323 20099999.988451600075 60464.459784755 2024-06-03T11:02:05.402834+00:00 20134799.999787893146 20134799.999787844718 20134800.000001464039 34800.011336291565 20134800.000072214752 8699985751.877397537231 5799996260.131847381592 20099999.988451600075 60464.459796259 2024-06-03T11:02:06.396773+00:00 20134800.000260997564 20134800.000260949135 20134799.999927967787 34800.011809397452 20134799.999804060906 8699985824.569452285767 5799996285.304795265198 20099999.988451600075 60464.459808002 2024-06-03T11:02:07.411390+00:00 20134800.001101415604 20134800.001101367176 20134800.000003553927 34800.012649815231 20134800.000014685094 8699985710.974517822266 5799996237.283269882202 20099999.988451600075 60464.459819373 2024-06-03T11:02:08.393780+00:00 20134800.000475689769 20134800.000475641340 20134799.999922242016 34800.012024091069 20134799.999960567802 8699985109.826883316040 5799995934.454564094543 20099999.988451600075 60464.459831146 2024-06-03T11:02:09.411033+00:00 20134799.999152533710 20134799.999152485281 20134800.000018261373 34800.010700934967 20134800.000039637089 8699984862.224876403809 5799995813.948122978210 20099999.988451600075 60464.459842556 2024-06-03T11:02:10.396834+00:00 20134799.999771576375 20134799.999771527946 20134800.000052932650 34800.011319975070 20134800.000092603266 8699985310.456062316895 5799996040.270685195923 20099999.988451600075 60464.459854232 2024-06-03T11:02:11.405660+00:00 20134799.998573713005 20134799.998573664576 20134799.999919630587 34800.010122112624 20134799.999838002026 8699985409.036005020142 5799996078.952264785767 20099999.988451600075 60464.459865915 2024-06-03T11:02:12.415077+00:00 20134800.000922385603 20134800.000922337174 20134800.000122275203 34800.012470786867 20134800.000207126141 8699986143.841747283936 5799996461.735335350037 20099999.988451600075 60464.459877370 2024-06-03T11:02:13.404774+00:00 20134799.999768614769 20134799.999768566340 20134800.000045828521 34800.011317015698 20134800.000139262527 8699985735.924106597900 5799996254.948880195618 20099999.988451600075 60464.459888912 2024-06-03T11:02:14.401976+00:00 20134800.000499069691 20134800.000499021262 20134800.000012964010 34800.012047468386 20134800.000040024519 8699985827.803560256958 5799996296.753660202026 20099999.988451600075 60464.459900673 2024-06-03T11:02:15.418190+00:00 20134800.001355726272 20134800.001355677843 20134799.999942529947 34800.012904125011 20134799.999902926385 8699985611.268659591675 5799996182.773822784424 20099999.988451600075 60464.459912014 2024-06-03T11:02:16.398014+00:00 20134799.999105557799 20134799.999105509371 20134799.999943781644 34800.010653957521 20134799.999900642782 8699984865.204763412476 5799995809.646640777588 20099999.988451600075 60464.459923575 2024-06-03T11:02:17.396894+00:00 20134799.999619945884 20134799.999619897455 20134800.000058945268 34800.011168345132 20134800.000105708838 8699985336.188062667847 5799996053.682829856873 20099999.988451600075 60464.459935137 2024-06-03T11:02:18.395820+00:00 20134799.999883238226 20134799.999883186072 20134800.000070992857 34800.011431636383 20134800.000159136951 8699985563.340103149414 5799996169.484924316406 20099999.988451600075 60464.459946700 2024-06-03T11:02:19.394877+00:00 20134799.999138373882 20134799.999138321728 20134800.000053670257 34800.010686772119 20134800.000015564263 8699985620.842784881592 5799996192.254100799561 20099999.988451600075 60464.459958282 2024-06-03T11:02:20.395611+00:00 20134800.001271285117 20134800.001271236688 20134800.000058546662 34800.012819685806 20134800.000020358711 8699986115.951314926147 5799996440.008145332336 20099999.988451600075 60464.459969864 2024-06-03T11:02:21.396225+00:00 20134800.000585924834 20134800.000585876405 20134800.000090226531 34800.012134325036 20134800.000152226537 8699985514.857944488525 5799996144.956068038940 20099999.988451600075 60464.459981441 2024-06-03T11:02:22.396473+00:00 20134799.999155230820 20134799.999155182391 20134800.000059019774 34800.010703632237 20134800.000103157014 8699985235.339805603027 5799996003.152362823486 20099999.988451600075 60464.459992999 2024-06-03T11:02:23.395124+00:00 20134799.999548390508 20134799.999548342079 20134799.999969754368 34800.011096790688 20134799.999887779355 8699985685.733951568604 5799996219.375407218933 20099999.988451600075 60464.460004590 2024-06-03T11:02:24.396510+00:00 20134800.001256808639 20134800.001256760210 20134800.000052157789 34800.012805207181 20134800.000230059028 8699985921.940971374512 5799996351.740567207336 20099999.988451600075 60464.460016157 2024-06-03T11:02:25.396030+00:00 20134799.996453333646 20134799.996453285217 20134799.999931730330 34800.008001734161 20134799.999907292426 8699985259.614517211914 5799996007.128578186035 20099999.988451600075 60464.460027731 2024-06-03T11:02:26.395997+00:00 20134800.002801164985 20134800.002801116556 20134800.000041652471 34800.014349566154 20134800.000027053058 8699987046.068840026855 5799996905.345799446106 20099999.988451600075 60464.460039304 2024-06-03T11:02:27.395824+00:00 20134800.000360507518 20134800.000360459089 20134799.999947216362 34800.011908908375 20134799.999923914671 8699985641.829368591309 5799996198.928728103638 20099999.988451600075 60464.460050887 2024-06-03T11:02:28.396648+00:00 20134799.998281572014 20134799.998281523585 20134799.999978460371 34800.009829970935 20134799.999975476414 8699985437.630279541016 5799996098.977542877197 20099999.988451600075 60464.460062454 2024-06-03T11:02:29.395981+00:00 20134800.001979604363 20134800.001979555935 20134799.999960139394 34800.013528003838 20134799.999940864742 8699986298.113048553467 5799996527.776718139648 20099999.988451600075 60464.460074059 2024-06-03T11:02:30.398651+00:00 20134799.999121323228 20134799.999121274799 20134799.999998070300 34800.010669724659 20134800.000098530203 8699985280.172445297241 5799996025.375844001770 20099999.988451600075 60464.460085605 2024-06-03T11:02:31.396303+00:00 20134800.000712111592 20134800.000712063164 20134799.999974153936 34800.012260511387 20134799.999956406653 8699985715.170249938965 5799996236.952992439270 20099999.988451600075 60464.460097174 2024-06-03T11:02:32.395867+00:00 20134800.000712908804 20134800.000712860376 20134799.999936975539 34800.012261309152 20134799.999934230000 8699985336.084041595459 5799996046.485752105713 20099999.988451600075 60464.460108749 2024-06-03T11:02:33.395873+00:00 20134799.998298000544 20134799.998297952116 20134799.999998707324 34800.009846400615 20134799.999938730150 8699984962.117565155029 5799995859.690000534058 20099999.988451600075 60464.460120328 2024-06-03T11:02:34.396321+00:00 20134800.000539612025 20134800.000539563596 20134800.000052224845 34800.012088011885 20134800.000039204955 8699985834.372159957886 5799996300.003756523132 20099999.988451600075 60464.460131894 2024-06-03T11:02:35.395621+00:00 20134800.000335846096 20134800.000335797668 20134800.000082232058 34800.011884244755 20134800.000228378922 8699985602.366922378540 5799996191.883491516113 20099999.988451600075 60464.460143712 2024-06-03T11:02:36.416724+00:00 20134800.000215500593 20134800.000215452164 20134799.999998405576 34800.011763901079 20134800.000059574842 8699985441.666225433350 5799996104.499638557434 20099999.988451600075 60464.460155082 2024-06-03T11:02:37.399093+00:00 20134800.000156745315 20134800.000156693161 20134800.000010918826 34800.011705143472 20134800.000011004508 8699985337.829322814941 5799996050.557461738586 20099999.988451600075 60464.460166635 2024-06-03T11:02:38.397297+00:00 20134800.000828716904 20134800.000828668475 20134800.000014089048 34800.012377117862 20134800.000053312629 8699985275.223102569580 5799996021.017067909241 20099999.988451600075 60464.460178204 2024-06-03T11:02:39.396848+00:00 20134799.998639773577 20134799.998639725149 20134799.999893948436 34800.010188174609 20134799.999877497554 8699984836.527158737183 5799995794.343522071838 20099999.988451600075 60464.460189749 2024-06-03T11:02:40.394290+00:00 20134799.999216169119 20134799.999216120690 20134799.999906294048 34800.010764570652 20134799.999889649451 8699985453.784393310547 5799996103.478470802307 20099999.988451600075 60464.460201338 2024-06-03T11:02:41.395618+00:00 20134800.000626068562 20134800.000626020133 20134799.999994806945 34800.012174467141 20134800.000034704804 8699985831.142313003540 5799996298.201415061951 20099999.988451600075 60464.460212932 2024-06-03T11:02:42.397376+00:00 20134800.000235874206 20134800.000235825777 20134800.000055920333 34800.011784275892 20134800.000079117715 8699985510.609096527100 5799996139.785310745239 20099999.988451600075 60464.460224483 2024-06-03T11:02:43.395304+00:00 20134800.000006079674 20134800.000006031245 20134800.000104632229 34800.011554479242 20134800.000108014792 8699985464.062467575073 5799996117.716044425964 20099999.988451600075 60464.460236069 2024-06-03T11:02:44.396385+00:00 20134800.000088274479 20134800.000088226050 20134800.000017419457 34800.011636673225 20134800.000056967139 8699985482.831192016602 5799996124.973458290100 20099999.988451600075 60464.460247807 2024-06-03T11:02:45.410549+00:00 20134799.999418456107 20134799.999418407679 20134799.999955885112 34800.010966855436 20134799.999930880964 8699985431.764751434326 5799996094.186664581299 20099999.988451600075 60464.460259410 2024-06-03T11:02:46.412976+00:00 20134799.999891858548 20134799.999891810119 20134799.999971117824 34800.011440257244 20134800.000028509647 8699985691.603038787842 5799996228.173553466797 20099999.988451600075 60464.460270960 2024-06-03T11:02:47.410980+00:00 20134800.001497458667 20134800.001497406512 20134800.000021755695 34800.013045856802 20134799.999957263470 8699985742.459516525269 5799996250.633339881897 20099999.988451600075 60464.460282503 2024-06-03T11:02:48.408251+00:00 20134799.998562477529 20134799.998562429100 20134800.000001650304 34800.010110877622 20134799.999964922667 8699985018.049625396729 5799995888.747442245483 20099999.988451600075 60464.460293953 2024-06-03T11:02:49.397553+00:00 20134800.000617954880 20134800.000617902726 20134800.000012461096 34800.012166353241 20134800.000027257949 8699985733.936161041260 5799996249.288038253784 20099999.988451600075 60464.460305628 2024-06-03T11:02:50.406242+00:00 20134800.000812873244 20134800.000812824816 20134800.000009801239 34800.012361273890 20134800.000016905367 8699985427.376380920410 5799996095.576781272888 20099999.988451600075 60464.460317208 2024-06-03T11:02:51.406749+00:00 20134799.999608486891 20134799.999608438462 20134800.000123169273 34800.011156887369 20134800.000198166817 8699985055.240772247314 5799995917.061491012573 20099999.988451600075 60464.460328855 2024-06-03T11:02:52.413090+00:00 20134799.999667417258 20134799.999667368829 20134800.000014364719 34800.011215816899 20134800.000041443855 8699985283.989152908325 5799996024.905669212341 20099999.988451600075 60464.460340359 2024-06-03T11:02:53.407052+00:00 20134799.999211955816 20134799.999211907387 20134800.000032048672 34800.010760354366 20134800.000011600554 8699985459.726915359497 5799996111.530990600586 20099999.988451600075 60464.460351956 2024-06-03T11:02:54.409014+00:00 20134800.000945877284 20134800.000945825130 20134800.000012919307 34800.012494275441 20134800.000000890344 8699985873.468852996826 5799996317.955679893494 20099999.988451600075 60464.460363533 2024-06-03T11:02:55.409281+00:00 20134799.998934499919 20134799.998934447765 20134799.999953296036 34800.010482898128 20134799.999982215464 8699985388.507055282593 5799996074.696656227112 20099999.988451600075 60464.460374947 2024-06-03T11:02:56.395413+00:00 20134800.000410616398 20134800.000410567969 20134799.999950896949 34800.011959016600 20134799.999889034778 8699985886.691944122314 5799996319.906544685364 20099999.988451600075 60464.460386623 2024-06-03T11:02:57.404216+00:00 20134800.001174610108 20134800.001174561679 20134800.000048991293 34800.012723009597 20134799.999998245388 8699985687.529329299927 5799996224.875715255737 20099999.988451600075 60464.460398266 2024-06-03T11:02:58.410190+00:00 20134799.999453101307 20134799.999453052878 20134800.000007390976 34800.011001499857 20134799.999987632036 8699985126.665882110596 5799995944.001738548279 20099999.988451600075 60464.460409795 2024-06-03T11:02:59.406302+00:00 20134800.000868279487 20134800.000868231058 20134799.999962497503 34800.012416679550 20134799.999941542745 8699985385.756752014160 5799996071.626749992371 20099999.988451600075 60464.460421450 2024-06-03T11:03:00.413256+00:00 20134799.999747019261 20134799.999746970832 20134799.999929070473 34800.011295420074 20134799.999954137951 8699984922.379547119141 5799995840.462910652161 20099999.988451600075 60464.460433078 2024-06-03T11:03:01.417935+00:00 20134799.999614331871 20134799.999614283442 20134800.000063821673 34800.011162731229 20134800.000188019127 8699985050.829402923584 5799995914.433016777039 20099999.988451600075 60464.460444437 2024-06-03T11:03:02.399353+00:00 20134800.000640682876 20134800.000640634447 20134799.999975547194 34800.012189081761 20134799.999997887760 8699985239.138902664185 5799996000.665564537048 20099999.988451600075 60464.460456042 2024-06-03T11:03:03.402049+00:00 20134799.997591566294 20134799.997591517866 20134800.000000234693 34800.009139967777 20134799.999953303486 8699984919.864761352539 5799995839.170860290527 20099999.988451600075 60464.460467551 2024-06-03T11:03:04.396431+00:00 20134800.001089882106 20134800.001089833677 20134799.999946929514 34800.012638281842 20134799.999840144068 8699986116.936185836792 5799996432.991515159607 20099999.988451600075 60464.460479126 2024-06-03T11:03:05.396488+00:00 20134800.000010780990 20134800.000010732561 20134800.000053942204 34800.011559182036 20134800.000152267516 8699985576.349069595337 5799996175.703142166138 20099999.988451600075 60464.460490691 2024-06-03T11:03:06.395658+00:00 20134799.999903816730 20134799.999903768301 20134799.999803584069 34800.011452216379 20134799.999651659280 8699985524.954624176025 5799996129.147194862366 20099999.988451600075 60464.460502286 2024-06-03T11:03:07.397519+00:00 20134799.999953448772 20134799.999953400344 20134799.999938551337 34800.011501848152 20134800.000011935830 8699985526.271579742432 5799996144.817298889160 20099999.988451600075 60464.460513864 2024-06-03T11:03:08.397814+00:00 20134800.000119160861 20134800.000119112432 20134799.999900750816 34800.011667561506 20134799.999945897609 8699985481.669652938843 5799996119.764721870422 20099999.988451600075 60464.460525416 2024-06-03T11:03:09.395921+00:00 20134799.998686335981 20134799.998686287552 20134799.999973021448 34800.010234734480 20134800.000027310103 8699985406.216951370239 5799996085.430470466614 20099999.988451600075 60464.460537025 2024-06-03T11:03:10.398978+00:00 20134800.000415734947 20134800.000415686518 20134799.999983582646 34800.011964134108 20134799.999945525080 8699986036.369150161743 5799996397.098966598511 20099999.988451600075 60464.460548555 2024-06-03T11:03:11.395090+00:00 20134800.000796865672 20134800.000796817243 20134799.999975353479 34800.012345266827 20134799.999963760376 8699985846.614345550537 5799996302.981353759766 20099999.988451600075 60464.460560133 2024-06-03T11:03:12.395474+00:00 20134799.998924631625 20134799.998924583197 20134799.999952312559 34800.010473031856 20134799.999929875135 8699985409.607141494751 5799996083.065876960754 20099999.988451600075 60464.460571786 2024-06-03T11:03:13.402362+00:00 20134800.000740777701 20134800.000740729272 20134800.000015836209 34800.012289177968 20134800.000014904886 8699985936.066967010498 5799996349.838605880737 20099999.988451600075 60464.460583411 2024-06-03T11:03:14.406724+00:00 20134800.001328706741 20134800.001328658313 20134800.000029422343 34800.012877108034 20134799.999880213290 8699985574.509126663208 5799996163.447540283203 20099999.988451600075 60464.460594877 2024-06-03T11:03:15.397366+00:00 20134799.997846677899 20134799.997846629471 20134800.000136036426 34800.009395077039 20134800.000002417713 8699984965.091693878174 5799995863.830805778503 20099999.988451600075 60464.460606432 2024-06-03T11:03:16.395686+00:00 20134800.002710681409 20134800.002710632980 20134800.000164836645 34800.014259081894 20134800.000145338476 8699986121.844268798828 5799996448.162074089050 20099999.988451600075 60464.460618007 2024-06-03T11:03:17.395789+00:00 20134799.999011073261 20134799.999011024833 20134800.000069174916 34800.010559472554 20134799.999974623322 8699984811.934442520142 5799995786.094053268433 20099999.988451600075 60464.460629644 2024-06-03T11:03:18.401277+00:00 20134799.998368199915 20134799.998368151486 20134800.000081863254 34800.009916600087 20134800.000031001866 8699985362.295604705811 5799996063.623665809631 20099999.988451600075 60464.460641150 2024-06-03T11:03:19.395364+00:00 20134800.001093141735 20134800.001093093306 20134799.999927144498 34800.012641542911 20134799.999928094447 8699986182.700208663940 5799996469.538274765015 20099999.988451600075 60464.460652728 2024-06-03T11:03:20.395685+00:00 20134800.000813409686 20134800.000813357532 20134800.000034146011 34800.012361807945 20134800.000151284039 8699985594.753631591797 5799996184.864500045776 20099999.988451600075 60464.460664301 2024-06-03T11:03:21.395581+00:00 20134800.001095186919 20134800.001095138490 20134799.999970406294 34800.012643586961 20134800.000042252243 8699985228.268472671509 5799995997.079020500183 20099999.988451600075 60464.460675883 2024-06-03T11:03:22.396300+00:00 20134799.997550401837 20134799.997550349683 20134799.999981693923 34800.009098800037 20134800.000120084733 8699984635.063955307007 5799995703.719744682312 20099999.988451600075 60464.460687433 2024-06-03T11:03:23.394212+00:00 20134800.000673767179 20134800.000673718750 20134800.000025168061 34800.012222167490 20134800.000092506409 8699985867.294691085815 5799996318.686058044434 20099999.988451600075 60464.460699009 2024-06-03T11:03:24.394368+00:00 20134799.998834021389 20134799.998833972961 20134799.999859377742 34800.010382422130 20134799.999882861972 8699985523.582336425781 5799996138.094623565674 20099999.988451600075 60464.460710595 2024-06-03T11:03:25.395415+00:00 20134800.001504469663 20134800.001504421234 20134799.999849881977 34800.013052870912 20134799.999848391861 8699986002.842554092407 5799996376.288392066956 20099999.988451600075 60464.460722172 2024-06-03T11:03:26.395649+00:00 20134799.999500188977 20134799.999500140548 20134799.999877557158 34800.011048590051 20134799.999802503735 8699985200.162124633789 5799995973.036179542542 20099999.988451600075 60464.460733741 2024-06-03T11:03:27.395191+00:00 20134800.000220697373 20134800.000220648944 20134800.000056240708 34800.011769096345 20134800.000115931034 8699985426.492059707642 5799996099.260646820068 20099999.988451600075 60464.460745419 2024-06-03T11:03:28.404194+00:00 20134800.000223278999 20134800.000223230571 20134800.000067513436 34800.011771678226 20134800.000076491386 8699985345.945796966553 5799996057.344303131104 20099999.988451600075 60464.460756887 2024-06-03T11:03:29.395003+00:00 20134799.998788185418 20134799.998788136989 20134800.000026129186 34800.010336585503 20134799.999991938472 8699985269.610895156860 5799996015.653808593750 20099999.988451600075 60464.460768467 2024-06-03T11:03:30.395578+00:00 20134800.000551205128 20134800.000551156700 20134800.000067163259 34800.012099604079 20134800.000134360045 8699985888.085323333740 5799996330.825140953064 20099999.988451600075 60464.460780140 2024-06-03T11:03:31.404096+00:00 20134800.000732280314 20134800.000732231885 20134800.000045597553 34800.012280681352 20134800.000028140843 8699985650.170932769775 5799996207.442150115967 20099999.988451600075 60464.460791616 2024-06-03T11:03:32.395607+00:00 20134799.999299302697 20134799.999299254268 20134800.000111166388 34800.010847701531 20134800.000159058720 8699985305.403488159180 5799996040.513442039490 20099999.988451600075 60464.460803193 2024-06-03T11:03:33.395887+00:00 20134800.000147998333 20134800.000147946179 20134800.000008001924 34800.011696396512 20134799.999950110912 8699985714.295032501221 5799996236.253004074097 20099999.988451600075 60464.460814765 2024-06-03T11:03:34.395687+00:00 20134799.999942332506 20134799.999942280352 20134800.000043123960 34800.011490730722 20134800.000096503645 8699985637.820325851440 5799996204.115405082703 20099999.988451600075 60464.460826334 2024-06-03T11:03:35.395255+00:00 20134799.999588146806 20134799.999588098377 20134800.000054731965 34800.011136546869 20134800.000186052173 8699985697.582189559937 5799996237.727530479431 20099999.988451600075 60464.460837931 2024-06-03T11:03:36.397235+00:00 20134800.000995695591 20134800.000995647162 20134799.999900288880 34800.012544097379 20134799.999900881201 8699985867.003873825073 5799996310.556199073792 20099999.988451600075 60464.460849490 2024-06-03T11:03:37.395923+00:00 20134800.000190269202 20134800.000190217048 20134799.999985527247 34800.011738667403 20134799.999974206090 8699985371.893617630005 5799996066.056308746338 20099999.988451600075 60464.460861068 2024-06-03T11:03:38.396267+00:00 20134800.000638555735 20134800.000638507307 20134799.999976940453 34800.012186954656 20134800.000027827919 8699985249.263467788696 5799996006.975468635559 20099999.988451600075 60464.460872645 2024-06-03T11:03:39.396501+00:00 20134799.998707205057 20134799.998707156628 20134799.999931856990 34800.010255604604 20134799.999874923378 8699984912.333276748657 5799995832.139240264893 20099999.988451600075 60464.460884187 2024-06-03T11:03:40.393735+00:00 20134800.000102385879 20134800.000102337450 20134799.999884977937 34800.011650784516 20134799.999910745770 8699985520.298616409302 5799996137.614617347717 20099999.988451600075 60464.460895792 2024-06-03T11:03:41.396431+00:00 20134799.999363433570 20134799.999363385141 20134799.999867223203 34800.010911834295 20134799.999850057065 8699985392.143844604492 5799996071.008535385132 20099999.988451600075 60464.460907360 2024-06-03T11:03:42.395867+00:00 20134799.999937023968 20134799.999936975539 20134799.999947290868 34800.011485422518 20134799.999884799123 8699985667.101392745972 5799996209.934804916382 20099999.988451600075 60464.460918915 2024-06-03T11:03:43.394240+00:00 20134800.000788666308 20134800.000788617879 20134799.999962646514 34800.012337067870 20134800.000037305057 8699985688.322195053101 5799996226.899718284607 20099999.988451600075 60464.460930498 2024-06-03T11:03:44.395042+00:00 20134800.000299625099 20134800.000299576670 20134800.000013682991 34800.011848023583 20134799.999989889562 8699985266.818325042725 5799996014.172167778015 20099999.988451600075 60464.460942076 2024-06-03T11:03:45.395334+00:00 20134799.998825501651 20134799.998825453222 20134800.000012621284 34800.010373901554 20134800.000030726194 8699985155.083501815796 5799995960.006254196167 20099999.988451600075 60464.460953819 2024-06-03T11:03:46.409917+00:00 20134799.999790403992 20134799.999790355563 20134800.000038679689 34800.011338805307 20134800.000128183514 8699985710.860446929932 5799996241.955425262451 20099999.988451600075 60464.460965247 2024-06-03T11:03:47.397366+00:00 20134800.002817559987 20134800.002817511559 20134800.000104319304 34800.014365958850 20134800.000148240477 8699985889.424549102783 5799996332.073187828064 20099999.988451600075 60464.460976802 2024-06-03T11:03:48.395696+00:00 20134799.997714236379 20134799.997714187950 20134800.000040661544 34800.009262635409 20134799.999946489930 8699984488.853998184204 5799995623.381585121155 20099999.988451600075 60464.460988380 2024-06-03T11:03:49.396080+00:00 20134799.999061297625 20134799.999061249197 20134800.000070139766 34800.010609698533 20134800.000001255423 8699985694.306930541992 5799996228.389986038208 20099999.988451600075 60464.460999947 2024-06-03T11:03:50.395420+00:00 20134800.002150937915 20134800.002150889486 20134800.000047516078 34800.013699337105 20134800.000067714602 8699986173.589391708374 5799996470.800323486328 20099999.988451600075 60464.461011626 2024-06-03T11:03:51.404467+00:00 20134799.998516131192 20134799.998516082764 20134800.000014543533 34800.010064532427 20134800.000006232411 8699985113.323270797729 5799995938.105530738831 20099999.988451600075 60464.461023259 2024-06-03T11:03:52.409593+00:00 20134800.000828217715 20134800.000828169286 20134799.999943949282 34800.012376616556 20134799.999895665795 8699985845.982801437378 5799996299.828305244446 20099999.988451600075 60464.461034790 2024-06-03T11:03:53.405829+00:00 20134799.998807910830 20134799.998807862401 20134800.000063002110 34800.010356311628 20134800.000045899302 8699985431.371126174927 5799996098.782251358032 20099999.988451600075 60464.461046434 2024-06-03T11:03:54.411846+00:00 20134800.000668112189 20134800.000668063760 20134800.000064074993 34800.012216512310 20134800.000122137368 8699986059.725540161133 5799996416.135995864868 20099999.988451600075 60464.461057966 2024-06-03T11:03:55.408230+00:00 20134800.000365503132 20134800.000365450978 20134800.000051412731 34800.011913901319 20134800.000126935542 8699985765.275295257568 5799996269.110828399658 20099999.988451600075 60464.461069521 2024-06-03T11:03:56.406613+00:00 20134799.999711509794 20134799.999711457640 20134799.999944105744 34800.011259908169 20134799.999952144921 8699985565.612886428833 5799996161.996678352356 20099999.988451600075 60464.461081132 2024-06-03T11:03:57.409784+00:00 20134800.000334575772 20134800.000334527344 20134800.000096183270 34800.011882975617 20134800.000116676092 8699985722.553705215454 5799996247.322635650635 20099999.988451600075 60464.461092686 2024-06-03T11:03:58.408099+00:00 20134800.000429321080 20134800.000429272652 20134799.999899569899 34800.011977722723 20134799.999819051474 8699985565.546911239624 5799996156.418133735657 20099999.988451600075 60464.461104144 2024-06-03T11:03:59.398080+00:00 20134800.000246729702 20134800.000246681273 20134800.000129964203 34800.011795129154 20134800.000242188573 8699985346.917972564697 5799996064.734440803528 20099999.988451600075 60464.461115890 2024-06-03T11:04:00.412933+00:00 20134799.999727539718 20134799.999727491289 20134799.999961718917 34800.011275940415 20134799.999956108630 8699985260.892255783081 5799996009.801512718201 20099999.988451600075 60464.461127295 2024-06-03T11:04:01.398285+00:00 20134800.000114127994 20134800.000114079565 20134799.999929413199 34800.011662528370 20134799.999957386404 8699985364.719804763794 5799996061.768597602844 20099999.988451600075 60464.461138832 2024-06-03T11:04:02.395075+00:00 20134799.999140240252 20134799.999140191823 20134799.999972797930 34800.010688640141 20134800.000047199428 8699985265.690418243408 5799996015.996106147766 20099999.988451600075 60464.461150409 2024-06-03T11:04:03.395368+00:00 20134800.002028457820 20134800.002028409392 20134799.999943550676 34800.013576859230 20134799.999917767942 8699985689.985681533813 5799996222.750629425049 20099999.988451600075 60464.461162008 2024-06-03T11:04:04.397503+00:00 20134799.996599465609 20134799.996599413455 20134799.999965369701 34800.008147863868 20134800.000009156764 8699984647.656232833862 5799995705.393925666809 20099999.988451600075 60464.461173588 2024-06-03T11:04:05.397997+00:00 20134800.000983651727 20134800.000983603299 20134799.999869257212 34800.012532052402 20134799.999739613384 8699986306.928289413452 5799996523.798893928528 20099999.988451600075 60464.461185111 2024-06-03T11:04:06.393544+00:00 20134800.001047909260 20134800.001047860831 20134800.000005044043 34800.012596310655 20134800.000005681068 8699985790.407779693604 5799996276.624844551086 20099999.988451600075 60464.461196941 2024-06-03T11:04:07.415740+00:00 20134800.000045962632 20134800.000045914203 20134799.999959595501 34800.011594361262 20134799.999984540045 8699985253.326358795166 5799996007.203141212463 20099999.988451600075 60464.461208299 2024-06-03T11:04:08.397068+00:00 20134799.998285211623 20134799.998285163194 20134799.999968700111 34800.009833611010 20134799.999909229577 8699985205.401216506958 5799995980.102763175964 20099999.988451600075 60464.461219956 2024-06-03T11:04:09.404158+00:00 20134800.001172598451 20134800.001172550023 20134799.999984119087 34800.012720998289 20134799.999987892807 8699986059.712238311768 5799996410.535812377930 20099999.988451600075 60464.461231623 2024-06-03T11:04:10.412238+00:00 20134799.998495738953 20134799.998495690525 20134799.999993994832 34800.010044138318 20134800.000018138438 8699985464.606325149536 5799996114.243113517761 20099999.988451600075 60464.461243046 2024-06-03T11:04:11.399179+00:00 20134800.003019403666 20134800.003019355237 20134800.000044263899 34800.014567803169 20134800.000157769769 8699986243.100912094116 5799996509.308376312256 20099999.988451600075 60464.461254583 2024-06-03T11:04:12.395926+00:00 20134799.997924089432 20134799.997924037278 20134799.999984432012 34800.009472487582 20134800.000034566969 8699984702.776277542114 5799995734.012607574463 20099999.988451600075 60464.461266172 2024-06-03T11:04:13.397256+00:00 20134799.999236550182 20134799.999236501753 20134799.999953500926 34800.010784950980 20134799.999908808619 8699985758.412914276123 5799996256.591073989868 20099999.988451600075 60464.461277897 2024-06-03T11:04:14.410296+00:00 20134800.000789072365 20134800.000789023936 20134800.000028569251 34800.012337473730 20134800.000026896596 8699986109.043029785156 5799996436.826333999634 20099999.988451600075 60464.461289312 2024-06-03T11:04:15.396518+00:00 20134800.000687774271 20134800.000687725842 20134800.000069685280 34800.012236174938 20134800.000046454370 8699985770.628072738647 5799996268.433794975281 20099999.988451600075 60464.461300978 2024-06-03T11:04:16.404536+00:00 20134799.999920055270 20134799.999920006841 20134800.000119823962 34800.011468456367 20134800.000213760883 8699985447.993133544922 5799996114.087470054626 20099999.988451600075 60464.461312487 2024-06-03T11:04:17.398852+00:00 20134799.998846124858 20134799.998846076429 20134799.999996464700 34800.010394525496 20134799.999914906919 8699985534.033279418945 5799996144.655341148376 20099999.988451600075 60464.461324028 2024-06-03T11:04:18.395974+00:00 20134800.000424385071 20134800.000424336642 20134800.000007588416 34800.011972786728 20134800.000053357333 8699986109.167081832886 5799996437.990909576416 20099999.988451600075 60464.461335710 2024-06-03T11:04:19.405332+00:00 20134800.000745903701 20134800.000745855272 20134800.000005930662 34800.012294304237 20134799.999985665083 8699985882.092336654663 5799996321.633106231689 20099999.988451600075 60464.461347169 2024-06-03T11:04:20.395394+00:00 20134800.001136891544 20134800.001136843115 20134800.000020291656 34800.012685293004 20134800.000044144690 8699985544.160863876343 5799996155.103978157043 20099999.988451600075 60464.461358813 2024-06-03T11:04:21.401406+00:00 20134799.998278874904 20134799.998278826475 20134799.999884925783 34800.009827276670 20134799.999946132302 8699984946.666452407837 5799995852.272923469543 20099999.988451600075 60464.461370320 2024-06-03T11:04:22.395599+00:00 20134800.001293871552 20134800.001293823123 20134799.999827791005 34800.012842273274 20134799.999836102128 8699985724.737070083618 5799996236.723559379578 20099999.988451600075 60464.461381895 2024-06-03T11:04:23.395709+00:00 20134799.999926924706 20134799.999926876277 20134799.999944251031 34800.011475325351 20134799.999941006303 8699985012.284475326538 5799995884.868214607239 20099999.988451600075 60464.461393471 2024-06-03T11:04:24.395884+00:00 20134799.999915730208 20134799.999915681779 20134800.000008374453 34800.011464130999 20134799.999976646155 8699985035.809427261353 5799995898.115785598755 20099999.988451600075 60464.461405037 2024-06-03T11:04:25.395236+00:00 20134800.000121317804 20134800.000121269375 20134800.000195696950 34800.011669719323 20134800.000222481787 8699985139.699316024780 5799995960.303918838501 20099999.988451600075 60464.461416630 2024-06-03T11:04:26.396799+00:00 20134799.999133482575 20134799.999133434147 20134800.000059112906 34800.010681883934 20134799.999896444380 8699985139.884639739990 5799995946.811694145203 20099999.988451600075 60464.461428200 2024-06-03T11:04:27.396472+00:00 20134799.999394439161 20134799.999394387007 20134800.000051561743 34800.010942837274 20134800.000023782253 8699985621.285406112671 5799996192.817784309387 20099999.988451600075 60464.461439772 2024-06-03T11:04:28.396290+00:00 20134800.000753790140 20134800.000753741711 20134800.000115711242 34800.012302190866 20134800.000148650259 8699985936.097675323486 5799996355.426789283752 20099999.988451600075 60464.461451368 2024-06-03T11:04:29.398207+00:00 20134799.999776281416 20134799.999776232988 20134800.000038258731 34800.011324682673 20134800.000045817345 8699985625.979917526245 5799996196.083194732666 20099999.988451600075 60464.461462912 2024-06-03T11:04:30.395592+00:00 20134800.001402020454 20134800.001401972026 20134800.000054929405 34800.012950420365 20134800.000105544925 8699985731.546293258667 5799996251.354949951172 20099999.988451600075 60464.461474490 2024-06-03T11:04:31.395946+00:00 20134799.999485239387 20134799.999485190958 20134800.000004302710 34800.011033638169 20134799.999944895506 8699985068.686943054199 5799995913.231653213501 20099999.988451600075 60464.461486059 2024-06-03T11:04:32.395508+00:00 20134799.998918600380 20134799.998918551952 20134800.000010389835 34800.010467000982 20134799.999991644174 8699985318.769329071045 5799996040.220585823059 20099999.988451600075 60464.461497638 2024-06-03T11:04:33.395931+00:00 20134800.001615766436 20134800.001615718007 20134800.000020027161 34800.013164165859 20134800.000042583793 8699985874.907356262207 5799996320.412113189697 20099999.988451600075 60464.461509207 2024-06-03T11:04:34.395531+00:00 20134799.998842902482 20134799.998842850327 20134800.000029478222 34800.010391300682 20134800.000050287694 8699985070.293415069580 5799995918.426115989685 20099999.988451600075 60464.461520908 2024-06-03T11:04:35.406454+00:00 20134800.000964958221 20134800.000964909792 20134800.000037271529 34800.012513356683 20134800.000070948154 8699985671.023801803589 5799996219.652192115784 20099999.988451600075 60464.461532357 2024-06-03T11:04:36.395660+00:00 20134799.999708812684 20134799.999708764255 20134799.999996859580 34800.011257213169 20134800.000035084784 8699985192.329849243164 5799995978.810857772827 20099999.988451600075 60464.461543935 2024-06-03T11:04:37.396003+00:00 20134800.000265780836 20134800.000265732408 20134799.999918159097 34800.011814182311 20134799.999952156097 8699985332.072101593018 5799996045.226647377014 20099999.988451600075 60464.461555522 2024-06-03T11:04:38.397082+00:00 20134799.999555058777 20134799.999555010349 20134799.999980758876 34800.011103458804 20134800.000142019242 8699985160.050268173218 5799995967.126789093018 20099999.988451600075 60464.461567089 2024-06-03T11:04:39.396480+00:00 20134800.000049486756 20134800.000049438328 20134799.999931234866 34800.011597887416 20134800.000009704381 8699985356.088335037231 5799996059.632673263550 20099999.988451600075 60464.461578802 2024-06-03T11:04:40.408475+00:00 20134799.999828949571 20134799.999828901142 20134799.999914497137 34800.011377349147 20134799.999900944531 8699985290.395704269409 5799996022.254669189453 20099999.988451600075 60464.461590240 2024-06-03T11:04:41.396705+00:00 20134800.000343184918 20134800.000343136489 20134799.999885972589 34800.011891585978 20134799.999871782959 8699985342.217048645020 5799996046.950363159180 20099999.988451600075 60464.461601796 2024-06-03T11:04:42.395137+00:00 20134799.999721564353 20134799.999721515924 20134799.999910447747 34800.011269964620 20134799.999968636781 8699985115.819635391235 5799995937.787237167358 20099999.988451600075 60464.461613483 2024-06-03T11:04:43.404899+00:00 20134799.998442042619 20134799.998441994190 20134800.000035159290 34800.009990442442 20134800.000164620578 8699985221.498388290405 5799995998.792610168457 20099999.988451600075 60464.461624950 2024-06-03T11:04:44.395711+00:00 20134800.001432448626 20134800.001432400197 20134799.999965518713 34800.012980850399 20134799.999878618866 8699986009.309585571289 5799996380.781394004822 20099999.988451600075 60464.461636519 2024-06-03T11:04:45.395213+00:00 20134799.999913949519 20134799.999913901091 20134800.000026322901 34800.011462348310 20134799.999964781106 8699985307.680023193359 5799996033.556715965271 20099999.988451600075 60464.461648244 2024-06-03T11:04:46.408317+00:00 20134800.000490948558 20134800.000490900129 20134800.000020623207 34800.012039347050 20134800.000012081116 8699985343.395009994507 5799996053.385040283203 20099999.988451600075 60464.461659784 2024-06-03T11:04:47.405337+00:00 20134799.998346041888 20134799.998345993459 20134799.999979678541 34800.009894440889 20134799.999965459108 8699985125.458627700806 5799995942.474392890930 20099999.988451600075 60464.461671422 2024-06-03T11:04:48.410862+00:00 20134800.000940755010 20134800.000940702856 20134799.999964147806 34800.012489153334 20134800.000079501420 8699985914.340532302856 5799996341.667080879211 20099999.988451600075 60464.461682882 2024-06-03T11:04:49.400979+00:00 20134799.999551948160 20134799.999551899731 20134800.000030502677 34800.011100346645 20134800.000105116516 8699985441.308128356934 5799996106.218142509460 20099999.988451600075 60464.461694388 2024-06-03T11:04:50.395128+00:00 20134799.999992646277 20134799.999992597848 20134800.000064432621 34800.011541045307 20134800.000046722591 8699985689.559402465820 5799996227.910744667053 20099999.988451600075 60464.461706104 2024-06-03T11:04:51.407388+00:00 20134799.999663580209 20134799.999663528055 20134800.000077195466 34800.011211978366 20134800.000102266669 8699985739.397922515869 5799996255.144297599792 20099999.988451600075 60464.461717679 2024-06-03T11:04:52.407490+00:00 20134800.001237489283 20134800.001237440854 20134800.000003691763 34800.012785888524 20134799.999971859157 8699985928.361669540405 5799996344.192558288574 20099999.988451600075 60464.461729242 2024-06-03T11:04:53.406505+00:00 20134799.997983895242 20134799.997983846813 20134800.000000819564 34800.009532295873 20134799.999995589256 8699985301.458415985107 5799996031.729662895203 20099999.988451600075 60464.461740899 2024-06-03T11:04:54.413708+00:00 20134800.001511365175 20134800.001511316746 20134799.999956045300 34800.013059766628 20134799.999937009066 8699986308.995737075806 5799996533.057382583618 20099999.988451600075 60464.461752413 2024-06-03T11:04:55.408463+00:00 20134800.000839218497 20134800.000839170069 20134800.000106155872 34800.012387617673 20134800.000202033669 8699985562.600124359131 5799996170.902407646179 20099999.988451600075 60464.461764014 2024-06-03T11:04:56.410855+00:00 20134800.001058381051 20134800.001058332622 20134800.000049374998 34800.012606782162 20134800.000181380659 8699985189.458814620972 5799995983.471179962158 20099999.988451600075 60464.461775564 2024-06-03T11:04:57.408727+00:00 20134799.998141892254 20134799.998141843826 20134799.999971523881 34800.009690292100 20134799.999994214624 8699984650.270040512085 5799995706.078169822693 20099999.988451600075 60464.461787064 2024-06-03T11:04:58.402326+00:00 20134799.999905671924 20134799.999905623496 20134800.000016566366 34800.011454071624 20134800.000044237822 8699985590.235872268677 5799996178.145372390747 20099999.988451600075 60464.461799132 2024-06-03T11:04:59.444984+00:00 20134800.000589609146 20134800.000589560717 20134800.000000935048 34800.012138009421 20134800.000063281506 8699985629.923366546631 5799996198.782573699951 20099999.988451600075 60464.461810284 2024-06-03T11:05:00.408553+00:00 20134799.999963048846 20134799.999963000417 20134800.000047717243 34800.011511450270 20134800.000092349946 8699985350.756532669067 5799996060.410400390625 20099999.988451600075 60464.461822381 2024-06-03T11:05:01.453750+00:00 20134799.999544508755 20134799.999544460326 20134800.000076919794 34800.011092909044 20134800.000021744519 8699985391.483110427856 5799996077.831739425659 20099999.988451600075 60464.461833448 2024-06-03T11:05:02.409888+00:00 20134800.000407923013 20134800.000407874584 20134799.999927595258 34800.011956322793 20134799.999768774956 8699985644.144115447998 5799996193.621792793274 20099999.988451600075 60464.461844912 2024-06-03T11:05:03.400412+00:00 20134799.999344687909 20134799.999344639480 20134799.999922439456 34800.010893086634 20134799.999903563410 8699985398.198148727417 5799996076.265101432800 20099999.988451600075 60464.461856447 2024-06-03T11:05:04.397041+00:00 20134800.000295527279 20134800.000295478851 20134799.999975007027 34800.011843928958 20134799.999995138496 8699985692.488985061646 5799996227.226061820984 20099999.988451600075 60464.461868082 2024-06-03T11:05:05.402297+00:00 20134800.000481460243 20134800.000481411815 20134799.999856263399 34800.012029859994 20134799.999815970659 8699985498.690277099609 5799996122.861364364624 20099999.988451600075 60464.461879570 2024-06-03T11:05:06.394805+00:00 20134799.999074973166 20134799.999074921012 20134799.999911788851 34800.010623371440 20134799.999825373292 8699985204.438812255859 5799995976.127544403076 20099999.988451600075 60464.461891361 2024-06-03T11:05:07.413538+00:00 20134799.999387189746 20134799.999387141317 20134800.000042881817 34800.010935591097 20134800.000103995204 8699985657.207305908203 5799996214.120948791504 20099999.988451600075 60464.461902776 2024-06-03T11:05:08.399815+00:00 20134800.001083500683 20134800.001083452255 20134799.999981064349 34800.012631902013 20134799.999989267439 8699985958.768251419067 5799996360.121062278748 20099999.988451600075 60464.461914441 2024-06-03T11:05:09.407700+00:00 20134799.999047804624 20134799.999047756195 20134800.000092104077 34800.010596204513 20134800.000125370920 8699985442.428163528442 5799996107.622143745422 20099999.988451600075 60464.461925894 2024-06-03T11:05:10.397221+00:00 20134800.001978181303 20134800.001978132874 20134800.000123865902 34800.013526581490 20134800.000180043280 8699985980.449682235718 5799996378.910861968994 20099999.988451600075 60464.461937486 2024-06-03T11:05:11.398823+00:00 20134799.998955976218 20134799.998955927789 20134800.000075228512 34800.010504375125 20134800.000148862600 8699985032.710874557495 5799995903.742196083069 20099999.988451600075 60464.461949001 2024-06-03T11:05:12.393637+00:00 20134800.001579046249 20134800.001578997821 20134800.000041753054 34800.013127446844 20134800.000047255307 8699985576.071178436279 5799996171.188863754272 20099999.988451600075 60464.461960603 2024-06-03T11:05:13.396163+00:00 20134799.998337261379 20134799.998337209225 20134800.000012800097 34800.009885659478 20134799.999886944890 8699984812.625249862671 5799995782.786211967468 20099999.988451600075 60464.461972200 2024-06-03T11:05:14.398110+00:00 20134800.000732727349 20134800.000732678920 20134800.000078875571 34800.012281127398 20134800.000080034137 8699985675.434518814087 5799996222.236239433289 20099999.988451600075 60464.461983753 2024-06-03T11:05:15.396299+00:00 20134800.000337138772 20134800.000337090343 20134799.999993249774 34800.011885539388 20134800.000019952655 8699985307.383022308350 5799996035.707065582275 20099999.988451600075 60464.461995322 2024-06-03T11:05:16.395840+00:00 20134799.999601285905 20134799.999601237476 20134799.999940156937 34800.011149685852 20134799.999892555177 8699985135.714923858643 5799995944.564816474915 20099999.988451600075 60464.462007090 2024-06-03T11:05:17.412526+00:00 20134800.000744748861 20134800.000744700432 20134800.000066217035 34800.012293147614 20134800.000185139477 8699985337.446256637573 5799996057.621533393860 20099999.988451600075 60464.462018469 2024-06-03T11:05:18.395739+00:00 20134799.999991435558 20134799.999991387129 20134799.999977082014 34800.011539836378 20134799.999980039895 8699984956.329996109009 5799995858.517589569092 20099999.988451600075 60464.462030048 2024-06-03T11:05:19.396195+00:00 20134799.999723501503 20134799.999723453075 20134799.999986093491 34800.011271900585 20134799.999932143837 8699984977.786878585815 5799995867.250380516052 20099999.988451600075 60464.462041735 2024-06-03T11:05:20.405859+00:00 20134799.999704562128 20134799.999704513699 20134800.000033158809 34800.011252960634 20134799.999958164990 8699985086.888460159302 5799995922.885283470154 20099999.988451600075 60464.462053189 2024-06-03T11:05:21.395482+00:00 20134800.000540144742 20134800.000540096313 20134800.000011168420 34800.012088545656 20134799.999954063445 8699985294.521638870239 5799996026.530939102173 20099999.988451600075 60464.462064804 2024-06-03T11:05:22.399013+00:00 20134799.999433916062 20134799.999433867633 20134800.000052060932 34800.010982317785 20134800.000156071037 8699985005.331909179688 5799995890.353065490723 20099999.988451600075 60464.462076333 2024-06-03T11:05:23.395154+00:00 20134799.997812677175 20134799.997812628746 20134799.999968051910 34800.009361077042 20134799.999947350472 8699985302.556276321411 5799996030.268610954285 20099999.988451600075 60464.462087926 2024-06-03T11:05:24.396778+00:00 20134800.001643430442 20134800.001643378288 20134800.000014919788 34800.013191828657 20134800.000036742538 8699986377.531572341919 5799996571.480873107910 20099999.988451600075 60464.462099508 2024-06-03T11:05:25.397472+00:00 20134799.999603249133 20134799.999603200704 20134799.999936256558 34800.011151648512 20134799.999840121716 8699985568.663784027100 5799996158.854500770569 20099999.988451600075 60464.462111047 2024-06-03T11:05:26.394469+00:00 20134800.001353580505 20134800.001353532076 20134799.999987948686 34800.012901981645 20134799.999985892326 8699985736.842176437378 5799996249.017444610596 20099999.988451600075 60464.462122633 2024-06-03T11:05:27.395511+00:00 20134799.999009612948 20134799.999009564519 20134799.999981898814 34800.010558011512 20134799.999990951270 8699985049.490371704102 5799995905.552285194397 20099999.988451600075 60464.462134203 2024-06-03T11:05:28.395117+00:00 20134800.000608731061 20134800.000608682632 20134800.000022530556 34800.012157130368 20134800.000029038638 8699985545.747680664062 5799996155.267949104309 20099999.988451600075 60464.462145852 2024-06-03T11:05:29.401612+00:00 20134799.998184084892 20134799.998184036463 20134800.000041965395 34800.009732486171 20134800.000145360827 8699985257.055007934570 5799996015.768434524536 20099999.988451600075 60464.462157347 2024-06-03T11:05:30.394797+00:00 20134800.000689879060 20134800.000689830631 20134800.000039838254 34800.012238278701 20134800.000082809478 8699986189.247854232788 5799996479.258506774902 20099999.988451600075 60464.462168918 2024-06-03T11:05:31.394534+00:00 20134800.000382650644 20134800.000382602215 20134799.999979142100 34800.011931050060 20134799.999914802611 8699985838.494869232178 5799996296.881719589233 20099999.988451600075 60464.462180505 2024-06-03T11:05:32.395623+00:00 20134799.999126937240 20134799.999126888812 20134800.000016354024 34800.010675338803 20134800.000017598271 8699985668.853939056396 5799996216.344396591187 20099999.988451600075 60464.462192222 2024-06-03T11:05:33.407931+00:00 20134800.000620458275 20134800.000620409846 20134799.999993868172 34800.012168858018 20134800.000033952296 8699986099.892723083496 5799996432.545171737671 20099999.988451600075 60464.462203660 2024-06-03T11:05:34.396213+00:00 20134800.000706546009 20134800.000706497580 20134799.999930158257 34800.012254945534 20134799.999936737120 8699985749.597282409668 5799996253.346818923950 20099999.988451600075 60464.462215218 2024-06-03T11:05:35.394816+00:00 20134799.999412838370 20134799.999412789941 20134799.999993689358 34800.010961237989 20134799.999934993684 8699985397.618139266968 5799996077.284652709961 20099999.988451600075 60464.462226810 2024-06-03T11:05:36.396385+00:00 20134799.999430984259 20134799.999430935830 20134799.999963488430 34800.010979383987 20134799.999943979084 8699985683.738468170166 5799996220.719244003296 20099999.988451600075 60464.462238378 2024-06-03T11:05:37.395832+00:00 20134800.001994118094 20134800.001994069666 20134799.999915786088 34800.013542517881 20134799.999931771308 8699985929.108610153198 5799996342.895607948303 20099999.988451600075 60464.462249939 2024-06-03T11:05:38.394736+00:00 20134799.998273067176 20134799.998273018748 20134799.999919261783 34800.009821468710 20134799.999810695648 8699984881.069454193115 5799995813.831251144409 20099999.988451600075 60464.462261620 2024-06-03T11:05:39.403923+00:00 20134800.000329222530 20134800.000329174101 20134799.999991025776 34800.011877623503 20134799.999901589006 8699985737.054407119751 5799996245.610971450806 20099999.988451600075 60464.462273106 2024-06-03T11:05:40.396348+00:00 20134799.999491691589 20134799.999491643161 20134799.999983608723 34800.011040090423 20134799.999989464879 8699985564.534214019775 5799996163.012382507324 20099999.988451600075 60464.462284678 2024-06-03T11:05:41.396134+00:00 20134800.001034215093 20134800.001034166664 20134799.999987348914 34800.012582615520 20134800.000006806105 8699985808.424800872803 5799996285.680169105530 20099999.988451600075 60464.462296234 2024-06-03T11:05:42.394580+00:00 20134800.000134903938 20134800.000134855509 20134799.999973889440 34800.011683302975 20134799.999953493476 8699985275.886989593506 5799996017.189893722534 20099999.988451600075 60464.462307817 2024-06-03T11:05:43.395436+00:00 20134799.998934991658 20134799.998934943229 20134800.000053390861 34800.010483392842 20134799.999995805323 8699985213.677503585815 5799995987.848214149475 20099999.988451600075 60464.462319401 2024-06-03T11:05:44.396262+00:00 20134799.999848872423 20134799.999848820269 20134800.000051852316 34800.011397270529 20134799.999989192933 8699985788.983800888062 5799996275.225790023804 20099999.988451600075 60464.462331124 2024-06-03T11:05:45.409086+00:00 20134800.000391300768 20134800.000391252339 20134799.999984588474 34800.011939701762 20134800.000005833805 8699985878.481420516968 5799996320.668016433716 20099999.988451600075 60464.462342701 2024-06-03T11:05:46.409385+00:00 20134799.999760836363 20134799.999760787934 20134799.999965194613 34800.011309237030 20134800.000081714243 8699985654.310678482056 5799996211.744294166565 20099999.988451600075 60464.462354139 2024-06-03T11:05:47.397662+00:00 20134800.000751972198 20134800.000751923770 20134799.999879300594 34800.012300373077 20134799.999871063977 8699985738.182167053223 5799996244.902885437012 20099999.988451600075 60464.462365693 2024-06-03T11:05:48.395864+00:00 20134799.999153330922 20134799.999153282493 20134799.999983638525 34800.010701730193 20134799.999982461333 8699985315.506052017212 5799996038.206455230713 20099999.988451600075 60464.462377275 2024-06-03T11:05:49.396581+00:00 20134800.002263683826 20134800.002263635397 20134800.000013656914 34800.013812084806 20134799.999954983592 8699985747.842546463013 5799996253.229714393616 20099999.988451600075 60464.462389031 2024-06-03T11:05:50.412287+00:00 20134799.998062171042 20134799.998062122613 20134799.999969001859 34800.009610569708 20134799.999888710678 8699984612.053283691406 5799995682.573709487915 20099999.988451600075 60464.462400569 2024-06-03T11:05:51.409127+00:00 20134800.000661093742 20134800.000661045313 20134800.000122342259 34800.012209495333 20134800.000173527747 8699985617.898332595825 5799996197.363650321960 20099999.988451600075 60464.462412135 2024-06-03T11:05:52.408437+00:00 20134799.999630112201 20134799.999630063772 20134800.000082317740 34800.011178513443 20134800.000138565898 8699985316.813650131226 5799996045.364466667175 20099999.988451600075 60464.462423583 2024-06-03T11:05:53.397548+00:00 20134800.001395303756 20134800.001395255327 20134800.000110518187 34800.012943702794 20134800.000109255314 8699985553.072586059570 5799996162.272795677185 20099999.988451600075 60464.462435260 2024-06-03T11:05:54.406474+00:00 20134799.998626038432 20134799.998625990003 20134800.000089343637 34800.010174437877 20134800.000127319247 8699984920.063041687012 5799995846.520613670349 20099999.988451600075 60464.462446825 2024-06-03T11:05:55.405625+00:00 20134799.999728471041 20134799.999728422612 20134799.999986920506 34800.011276869838 20134799.999983519316 8699985612.622325897217 5799996186.808557510376 20099999.988451600075 60464.462458466 2024-06-03T11:05:56.411424+00:00 20134800.000264786184 20134800.000264737755 20134799.999964736402 34800.011813187521 20134799.999880198389 8699985747.961217880249 5799996250.173044204712 20099999.988451600075 60464.462469988 2024-06-03T11:05:57.406932+00:00 20134799.999993029982 20134799.999992981553 20134800.000058196485 34800.011541428721 20134800.000134784728 8699985614.306547164917 5799996193.953518867493 20099999.988451600075 60464.462481598 2024-06-03T11:05:58.410072+00:00 20134800.000606834888 20134800.000606786460 20134799.999944433570 34800.012155234050 20134799.999948378652 8699985618.222944259644 5799996188.144697189331 20099999.988451600075 60464.462493019 2024-06-03T11:05:59.396817+00:00 20134799.997596506029 20134799.997596457601 20134800.000014625490 34800.009144905220 20134799.999991469085 8699985297.146984100342 5799996029.402106285095 20099999.988451600075 60464.462504691 2024-06-03T11:06:00.405258+00:00 20134800.002365488559 20134800.002365440130 20134800.000078335404 34800.013913887808 20134800.000086538494 8699986533.291952133179 5799996651.435806274414 20099999.988451600075 60464.462516231 2024-06-03T11:06:01.402355+00:00 20134799.999913044274 20134799.999912995845 20134799.999984472990 34800.011461443166 20134800.000015437603 8699985373.219411849976 5799996068.437013626099 20099999.988451600075 60464.462527948 2024-06-03T11:06:02.414723+00:00 20134800.000812117010 20134800.000812068582 20134799.999989368021 34800.012360516150 20134799.999964330345 8699985383.879337310791 5799996071.637504577637 20099999.988451600075 60464.462539344 2024-06-03T11:06:03.399316+00:00 20134799.999926920980 20134799.999926872551 20134800.000018388033 34800.011475322521 20134799.999879334122 8699984992.373033523560 5799995872.342887878418 20099999.988451600075 60464.462551074 2024-06-03T11:06:04.412783+00:00 20134799.999564241618 20134799.999564193189 20134800.000010069460 34800.011112641558 20134799.999994274229 8699985053.827224731445 5799995907.859210014343 20099999.988451600075 60464.462562517 2024-06-03T11:06:05.401513+00:00 20134800.000088721514 20134800.000088673085 20134799.999926887453 34800.011637122516 20134799.999955084175 8699985244.225414276123 5799996001.425421714783 20099999.988451600075 60464.462574114 2024-06-03T11:06:06.403409+00:00 20134799.999360401183 20134799.999360352755 20134799.999976374209 34800.010908801502 20134799.999967709184 8699985162.713729858398 5799995961.195594787598 20099999.988451600075 60464.462585684 2024-06-03T11:06:07.403081+00:00 20134799.999356906861 20134799.999356858432 20134799.999830942601 34800.010905306073 20134799.999696880579 8699985459.765556335449 5799996098.436948776245 20099999.988451600075 60464.462597305 2024-06-03T11:06:08.407191+00:00 20134799.999476816505 20134799.999476764351 20134799.999808326364 34800.011025214866 20134799.999820731580 8699985686.302259445190 5799996216.865756988525 20099999.988451600075 60464.462608807 2024-06-03T11:06:09.400901+00:00 20134800.001362405717 20134800.001362357289 20134799.999975547194 34800.012910804297 20134800.000061757863 8699985866.643648147583 5799996317.079210281372 20099999.988451600075 60464.462620514 2024-06-03T11:06:10.412379+00:00 20134799.999050535262 20134799.999050486833 20134799.999984495342 34800.010598935856 20134799.999994527549 8699985190.157552719116 5799995976.034914970398 20099999.988451600075 60464.462631878 2024-06-03T11:06:11.394315+00:00 20134800.001253653318 20134800.001253601164 20134800.000058781356 34800.012802051526 20134800.000075563788 8699985663.555446624756 5799996216.110373497009 20099999.988451600075 60464.462643724 2024-06-03T11:06:12.417758+00:00 20134799.999338086694 20134799.999338038266 20134800.000163063407 34800.010886485928 20134800.000154476613 8699985108.919694900513 5799995942.080619812012 20099999.988451600075 60464.462655093 2024-06-03T11:06:13.399996+00:00 20134799.999688550830 20134799.999688502401 20134800.000163041055 34800.011236952414 20134800.000174105167 8699985525.323450088501 5799996151.100296974182 20099999.988451600075 60464.462666681 2024-06-03T11:06:14.401199+00:00 20134799.999218482524 20134799.999218434095 20134800.000015385449 34800.010766882799 20134799.999979972839 8699985721.026489257812 5799996240.862924575806 20099999.988451600075 60464.462678192 2024-06-03T11:06:15.395778+00:00 20134800.000512115657 20134800.000512067229 20134799.999994188547 34800.012060517191 20134800.000069208443 8699986124.925016403198 5799996446.530339241028 20099999.988451600075 60464.462689861 2024-06-03T11:06:16.403979+00:00 20134800.000353891402 20134800.000353842974 20134799.999970626086 34800.011902290535 20134800.000066369772 8699985843.935190200806 5799996305.917140960693 20099999.988451600075 60464.462701473 2024-06-03T11:06:17.407274+00:00 20134800.000253029168 20134800.000252980739 20134799.999943818897 34800.011801430031 20134800.000020403415 8699985650.478897094727 5799996207.273734092712 20099999.988451600075 60464.462713131 2024-06-03T11:06:18.414505+00:00 20134800.001424863935 20134800.001424815506 20134799.999835953116 34800.012973263489 20134799.999856673181 8699985480.012865066528 5799996115.218711853027 20099999.988451600075 60464.462724755 2024-06-03T11:06:19.418837+00:00 20134799.997977357358 20134799.997977308929 20134799.999888110906 34800.009525758360 20134799.999925393611 8699984671.547540664673 5799995713.849370002747 20099999.988451600075 60464.462736096 2024-06-03T11:06:20.398717+00:00 20134800.000061474741 20134800.000061426312 20134800.000001728535 34800.011609874891 20134800.000157188624 8699985678.543859481812 5799996227.005650520325 20099999.988451600075 60464.462747721 2024-06-03T11:06:21.403097+00:00 20134800.001016877592 20134800.001016829163 20134799.999951772392 34800.012565277226 20134799.999943483621 8699985606.023746490479 5799996181.841180801392 20099999.988451600075 60464.462759363 2024-06-03T11:06:22.408961+00:00 20134799.998405538499 20134799.998405490071 20134800.000083923340 34800.009953940120 20134800.000078182667 8699985133.443971633911 5799995951.163778305054 20099999.988451600075 60464.462770921 2024-06-03T11:06:23.407559+00:00 20134800.001393668354 20134800.001393619925 20134799.999989934266 34800.012942067267 20134799.999932121485 8699985942.304983139038 5799996349.508469581604 20099999.988451600075 60464.462782401 2024-06-03T11:06:24.399435+00:00 20134799.998361449689 20134799.998361401260 20134799.999978847802 34800.009909848268 20134799.999918084592 8699985246.932403564453 5799996001.237244606018 20099999.988451600075 60464.462793950 2024-06-03T11:06:25.397317+00:00 20134800.000116802752 20134800.000116754323 20134799.999971572310 34800.011665203790 20134799.999940417707 8699986033.187932968140 5799996395.295516014099 20099999.988451600075 60464.462805636 2024-06-03T11:06:26.406935+00:00 20134800.001952145249 20134800.001952096820 20134800.000139709562 34800.013500546142 20134800.000134531409 8699986017.281854629517 5799996395.430589675903 20099999.988451600075 60464.462817102 2024-06-03T11:06:27.397577+00:00 20134800.000281110406 20134800.000281058252 20134800.000080347061 34800.011829508774 20134800.000103645027 8699985100.458267211914 5799995935.731829643250 20099999.988451600075 60464.462828859 2024-06-03T11:06:28.413450+00:00 20134799.998790305108 20134799.998790256679 20134800.000071983784 34800.010338706867 20134800.000029567629 8699984981.552604675293 5799995873.192549705505 20099999.988451600075 60464.462840482 2024-06-03T11:06:29.417662+00:00 20134799.999904006720 20134799.999903958291 20134800.000105984509 34800.011452405328 20134800.000144507736 8699985656.258974075317 5799996215.334815025330 20099999.988451600075 60464.462851813 2024-06-03T11:06:30.396619+00:00 20134800.000978469849 20134800.000978421420 20134800.000055182725 34800.012526871207 20134800.000127777457 8699985728.591791152954 5799996250.804121017456 20099999.988451600075 60464.462863367 2024-06-03T11:06:31.394927+00:00 20134799.999199356884 20134799.999199308455 20134799.999998535961 34800.010747757675 20134800.000025894493 8699985259.570505142212 5799996012.048355102539 20099999.988451600075 60464.462874957 2024-06-03T11:06:32.396287+00:00 20134800.001748386770 20134800.001748334616 20134800.000035196543 34800.013296785088 20134800.000076938421 8699985649.492980957031 5799996209.136446952820 20099999.988451600075 60464.462886540 2024-06-03T11:06:33.397058+00:00 20134799.998662885278 20134799.998662836850 20134799.999995563179 34800.010211283756 20134799.999974370003 8699984800.737247467041 5799995780.484968185425 20099999.988451600075 60464.462898112 2024-06-03T11:06:34.396845+00:00 20134800.000079922378 20134800.000079873949 20134800.000015310943 34800.011628321648 20134800.000024549663 8699985471.537801742554 5799996117.976001739502 20099999.988451600075 60464.462909676 2024-06-03T11:06:35.395989+00:00 20134799.999364577234 20134799.999364528805 20134800.000037375838 34800.010912976766 20134800.000091765076 8699985432.838560104370 5799996101.426973342896 20099999.988451600075 60464.462921239 2024-06-03T11:06:36.395075+00:00 20134800.000680442899 20134800.000680394471 20134799.999938014895 34800.012228842330 20134799.999886468053 8699985758.205198287964 5799996255.556366920471 20099999.988451600075 60464.462932795 2024-06-03T11:06:37.393481+00:00 20134799.999662674963 20134799.999662626535 20134799.999962642789 34800.011211074852 20134799.999974299222 8699985393.854539871216 5799996077.040538787842 20099999.988451600075 60464.462944395 2024-06-03T11:06:38.395760+00:00 20134800.000431507826 20134800.000431459397 20134799.999905876815 34800.011979907693 20134799.999962560833 8699985519.115459442139 5799996139.181958198547 20099999.988451600075 60464.462955997 2024-06-03T11:06:39.398134+00:00 20134799.999713376164 20134799.999713327736 20134799.999939367175 34800.011261776082 20134799.999905817211 8699985261.676275253296 5799996008.098092079163 20099999.988451600075 60464.462967555 2024-06-03T11:06:40.396760+00:00 20134800.000332213938 20134800.000332165509 20134799.999947063625 34800.011880614999 20134799.999980561435 8699985396.762842178345 5799996078.755689620972 20099999.988451600075 60464.462979130 2024-06-03T11:06:41.396785+00:00 20134799.996703978628 20134799.996703930199 20134799.999826431274 34800.008252379535 20134799.999787688255 8699985152.841514587402 5799995948.758721351624 20099999.988451600075 60464.462990849 2024-06-03T11:06:42.409359+00:00 20134800.001075129956 20134800.001075081527 20134799.999974519014 34800.012623528397 20134799.999919701368 8699986749.130912780762 5799996752.403916358948 20099999.988451600075 60464.463002249 2024-06-03T11:06:43.394293+00:00 20134800.001144368201 20134800.001144319773 20134800.000145561993 34800.012692766701 20134800.000177629292 8699986246.276014328003 5799996511.723500251770 20099999.988451600075 60464.463013835 2024-06-03T11:06:44.395337+00:00 20134799.999726112932 20134799.999726064503 20134800.000141814351 34800.011274514371 20134800.000101253390 8699985748.224081039429 5799996259.515188217163 20099999.988451600075 60464.463025430 2024-06-03T11:06:45.397172+00:00 20134800.000400979072 20134800.000400930643 20134800.000119488686 34800.011949379812 20134800.000153403729 8699985963.092218399048 5799996369.122163772583 20099999.988451600075 60464.463036979 2024-06-03T11:06:46.394947+00:00 20134800.000672001392 20134800.000671952963 20134800.000024221838 34800.012220401768 20134800.000101380050 8699985809.163616180420 5799996289.990274429321 20099999.988451600075 60464.463048578 2024-06-03T11:06:47.397112+00:00 20134800.000514078885 20134800.000514030457 20134799.999879457057 34800.012062479982 20134799.999948859215 8699985419.481649398804 5799996088.794135093689 20099999.988451600075 60464.463060293 2024-06-03T11:06:48.409359+00:00 20134799.998778257519 20134799.998778209090 20134799.999969847500 34800.010326658419 20134800.000051051378 8699985128.266340255737 5799995947.444573402405 20099999.988451600075 60464.463072070 2024-06-03T11:06:49.426833+00:00 20134799.999855700880 20134799.999855652452 20134799.999910179526 34800.011404100645 20134799.999852914363 8699985718.219619750977 5799996234.165417671204 20099999.988451600075 60464.463083350 2024-06-03T11:06:50.401434+00:00 20134800.000221624970 20134800.000221576542 20134799.999984901398 34800.011770025601 20134800.000006057322 8699985758.509399414062 5799996260.691258430481 20099999.988451600075 60464.463094866 2024-06-03T11:06:51.396398+00:00 20134799.999460104853 20134799.999460052699 20134799.999985668808 34800.011008502937 20134800.000054020435 8699985645.825239181519 5799996206.347733497620 20099999.988451600075 60464.463106441 2024-06-03T11:06:52.396508+00:00 20134799.999555874616 20134799.999555826187 20134800.000022914261 34800.011104274170 20134800.000158052891 8699985918.316514968872 5799996346.928004264832 20099999.988451600075 60464.463118173 2024-06-03T11:06:53.410109+00:00 20134800.001772079617 20134800.001772031188 20134800.000108562410 34800.013320481114 20134800.000281892717 8699986156.099422454834 5799996470.979430198669 20099999.988451600075 60464.463129679 2024-06-03T11:06:54.404278+00:00 20134800.000362671912 20134800.000362623483 20134800.000006753951 34800.011911072237 20134799.999917451292 8699985311.145013809204 5799996033.317215919495 20099999.988451600075 60464.463141300 2024-06-03T11:06:55.408281+00:00 20134799.997508414090 20134799.997508361936 20134800.000054977834 34800.009056812196 20134800.000113464892 8699985153.057443618774 5799995962.440647125244 20099999.988451600075 60464.463152860 2024-06-03T11:06:56.407108+00:00 20134800.001977462322 20134800.001977413893 20134800.000051803887 34800.013525861454 20134800.000025928020 8699986400.882888793945 5799996582.705922126770 20099999.988451600075 60464.463164412 2024-06-03T11:06:57.405231+00:00 20134800.000654298812 20134800.000654250383 20134799.999987255782 34800.012202700571 20134799.999870732427 8699985458.730863571167 5799996105.163534164429 20099999.988451600075 60464.463176089 2024-06-03T11:06:58.414066+00:00 20134799.997788980603 20134799.997788932174 20134799.999925207347 34800.009337381722 20134799.999963846058 8699985103.361808776855 5799995931.358749389648 20099999.988451600075 60464.463187617 2024-06-03T11:06:59.410118+00:00 20134800.001015029848 20134800.001014981419 20134799.999890185893 34800.012563429387 20134799.999958213419 8699986137.199029922485 5799996448.042627334595 20099999.988451600075 60464.463199159 2024-06-03T11:07:00.407363+00:00 20134799.999572854489 20134799.999572806060 20134799.999854646623 34800.011121255848 20134799.999787207693 8699985583.073272705078 5799996163.854420661926 20099999.988451600075 60464.463210957 2024-06-03T11:07:01.426690+00:00 20134800.001614402980 20134800.001614354551 20134799.999932292849 34800.013162801748 20134799.999927259982 8699985735.413183212280 5799996245.859992027283 20099999.988451600075 60464.463222179 2024-06-03T11:07:02.396275+00:00 20134799.998668570071 20134799.998668521643 20134800.000008784235 34800.010216971117 20134800.000018455088 8699984908.058767318726 5799995835.982635498047 20099999.988451600075 60464.463233746 2024-06-03T11:07:03.395655+00:00 20134800.000565253198 20134800.000565204769 20134800.000036247075 34800.012113653283 20134800.000051155686 8699985611.262264251709 5799996188.946780204773 20099999.988451600075 60464.463245329 2024-06-03T11:07:04.396442+00:00 20134799.998599659652 20134799.998599611223 20134799.999944571406 34800.010148060974 20134800.000018130988 8699985294.274002075195 5799996029.076621055603 20099999.988451600075 60464.463256891 2024-06-03T11:07:05.395391+00:00 20134800.001094769686 20134800.001094721258 20134800.000069476664 34800.012643170674 20134800.000138305128 8699986026.337879180908 5799996400.115873336792 20099999.988451600075 60464.463268531 2024-06-03T11:07:06.401129+00:00 20134799.999649055302 20134799.999649006873 20134799.999958965927 34800.011197453809 20134799.999922372401 8699985441.236982345581 5799996098.568219184875 20099999.988451600075 60464.463280026 2024-06-03T11:07:07.394247+00:00 20134799.999947071075 20134799.999947022647 20134799.999986834824 34800.011495471597 20134799.999903701246 8699985654.591823577881 5799996204.467638969421 20099999.988451600075 60464.463291611 2024-06-03T11:07:08.395170+00:00 20134799.998535845429 20134799.998535797000 20134800.000009879470 34800.010084247209 20134800.000063013285 8699985649.007295608521 5799996208.313336372375 20099999.988451600075 60464.463303206 2024-06-03T11:07:09.396954+00:00 20134800.001003969461 20134800.001003921032 20134800.000030498952 34800.012552368164 20134800.000061672181 8699986399.748592376709 5799996583.628153800964 20099999.988451600075 60464.463314766 2024-06-03T11:07:10.395776+00:00 20134800.001493502408 20134800.001493453979 20134800.000033285469 34800.013041901984 20134800.000078704208 8699985912.204620361328 5799996340.565834045410 20099999.988451600075 60464.463326342 2024-06-03T11:07:11.395997+00:00 20134799.999121613801 20134799.999121565372 20134800.000022400171 34800.010670012707 20134799.999942414463 8699985177.054756164551 5799995967.312170982361 20099999.988451600075 60464.463337887 2024-06-03T11:07:12.393454+00:00 20134800.000883452594 20134800.000883404166 20134799.999989297241 34800.012431851785 20134799.999897453934 8699985626.774826049805 5799996190.298875808716 20099999.988451600075 60464.463349477 2024-06-03T11:07:13.394824+00:00 20134799.999224517494 20134799.999224469066 20134800.000053185970 34800.010772916066 20134800.000145096332 8699985207.609376907349 5799995991.034492492676 20099999.988451600075 60464.463361077 2024-06-03T11:07:14.397016+00:00 20134800.000462830067 20134800.000462781638 20134799.999896358699 34800.012011230057 20134799.999885939062 8699985562.999128341675 5799996157.931143760681 20099999.988451600075 60464.463372638 2024-06-03T11:07:15.395919+00:00 20134800.000270254910 20134800.000270206481 20134800.000085353851 34800.011818656021 20134800.000185247511 8699985328.158779144287 5799996052.982279777527 20099999.988451600075 60464.463384300 2024-06-03T11:07:16.403540+00:00 20134799.998750198632 20134799.998750146478 20134799.999931596220 34800.010298596841 20134799.999943234026 8699985204.940736770630 5799995981.289185523987 20099999.988451600075 60464.463396011 2024-06-03T11:07:17.415344+00:00 20134800.000846534967 20134800.000846486539 20134800.000145252794 34800.012394934645 20134800.000239480287 8699985836.500108718872 5799996309.412618637085 20099999.988451600075 60464.463407491 2024-06-03T11:07:18.407213+00:00 20134799.999602377415 20134799.999602328986 20134800.000005524606 34800.011150776438 20134799.999930482358 8699985448.163190841675 5799996102.369089126587 20099999.988451600075 60464.463419659 2024-06-03T11:07:19.458556+00:00 20134800.000874541700 20134800.000874493271 20134800.000022266060 34800.012422940767 20134800.000013042241 8699985673.310575485229 5799996218.382821083069 20099999.988451600075 60464.463430648 2024-06-03T11:07:20.407950+00:00 20134799.999597933143 20134799.999597884715 20134800.000063490123 34800.011146333236 20134800.000070966780 8699985239.340229034424 5799996003.811259269714 20099999.988451600075 60464.463442088 2024-06-03T11:07:21.396431+00:00 20134799.999575741589 20134799.999575693160 20134800.000023409724 34800.011124142387 20134800.000042971224 8699985488.786685943604 5799996127.367896080017 20099999.988451600075 60464.463453659 2024-06-03T11:07:22.396125+00:00 20134800.001418825239 20134800.001418773085 20134800.000023167580 34800.012967223571 20134800.000094320625 8699985703.883846282959 5799996237.056091308594 20099999.988451600075 60464.463465365 2024-06-03T11:07:23.407490+00:00 20134799.997954707593 20134799.997954659164 20134800.000010900199 34800.009503105997 20134800.000096790493 8699984974.341297149658 5799995872.387769699097 20099999.988451600075 60464.463476983 2024-06-03T11:07:24.411356+00:00 20134800.002547293901 20134800.002547245473 20134799.999939817935 34800.014095694547 20134799.999934002757 8699986022.869297027588 5799996389.868927955627 20099999.988451600075 60464.463488524 2024-06-03T11:07:25.408500+00:00 20134799.997833248228 20134799.997833199799 20134799.999992139637 34800.009381649084 20134800.000131145120 8699984702.453657150269 5799995737.875291824341 20099999.988451600075 60464.463500088 2024-06-03T11:07:26.407587+00:00 20134799.999338235706 20134799.999338183552 20134799.999982114881 34800.010886633820 20134800.000000540167 8699985803.933696746826 5799996283.173547744751 20099999.988451600075 60464.463511738 2024-06-03T11:07:27.414117+00:00 20134800.001207813621 20134800.001207765192 20134799.999867867678 34800.012756213888 20134799.999861728400 8699986066.581289291382 5799996408.713364601135 20099999.988451600075 60464.463523197 2024-06-03T11:07:28.404166+00:00 20134800.000595908612 20134800.000595856458 20134800.000047862530 34800.012144306762 20134799.999992344528 8699985461.490419387817 5799996111.610435485840 20099999.988451600075 60464.463535335 2024-06-03T11:07:29.452933+00:00 20134800.000622235239 20134800.000622183084 20134800.000100009143 34800.012170633599 20134800.000137586147 8699985198.938072204590 5799995986.385947227478 20099999.988451600075 60464.463546348 2024-06-03T11:07:30.404443+00:00 20134799.998289726675 20134799.998289678246 20134800.000069323927 34800.009838125501 20134800.000127904117 8699984933.658687591553 5799995853.342840194702 20099999.988451600075 60464.463557970 2024-06-03T11:07:31.408590+00:00 20134800.001164861023 20134800.001164812595 20134799.999985784292 34800.012713262637 20134799.999922771007 8699985792.916189193726 5799996274.424407005310 20099999.988451600075 60464.463569554 2024-06-03T11:07:32.409410+00:00 20134799.999313574284 20134799.999313525856 20134800.000119488686 34800.010861974282 20134800.000197768211 8699985239.353319168091 5799996009.101158142090 20099999.988451600075 60464.463581129 2024-06-03T11:07:33.409502+00:00 20134800.001319523901 20134800.001319475472 20134800.000002004206 34800.012867924517 20134799.999952677637 8699985621.981422424316 5799996190.203150749207 20099999.988451600075 60464.463592696 2024-06-03T11:07:34.408940+00:00 20134799.998508904129 20134799.998508855700 20134799.999988529831 34800.010057302534 20134800.000015985221 8699984966.304246902466 5799995865.002400398254 20099999.988451600075 60464.463604219 2024-06-03T11:07:35.404524+00:00 20134800.001293871552 20134800.001293823123 20134799.999968484044 34800.012842271994 20134800.000000834465 8699985677.498170852661 5799996219.968016624451 20099999.988451600075 60464.463615916 2024-06-03T11:07:36.415108+00:00 20134799.999367229640 20134799.999367181212 20134800.000100143254 34800.010915628962 20134800.000119112432 8699985053.770923614502 5799995913.032725334167 20099999.988451600075 60464.463627388 2024-06-03T11:07:37.406294+00:00 20134799.999797377735 20134799.999797329307 20134800.000009570271 34800.011345778730 20134799.999965295196 8699985405.578083038330 5799996082.527264595032 20099999.988451600075 60464.463639054 2024-06-03T11:07:38.414216+00:00 20134800.001464780420 20134800.001464731991 20134799.999997369945 34800.013013179960 20134799.999990239739 8699985509.431911468506 5799996135.493526458740 20099999.988451600075 60464.463651027 2024-06-03T11:07:39.448711+00:00 20134799.998133163899 20134799.998133115470 20134799.999948997051 34800.009681564727 20134799.999910876155 8699984764.250881195068 5799995759.596174240112 20099999.988451600075 60464.463662112 2024-06-03T11:07:40.406441+00:00 20134800.000411033630 20134800.000410985202 20134800.000023983419 34800.011959434480 20134800.000029731542 8699985684.421083450317 5799996224.633520126343 20099999.988451600075 60464.463673710 2024-06-03T11:07:41.408572+00:00 20134799.998853825033 20134799.998853776604 20134800.000025209039 34800.010402226413 20134799.999987870455 8699985489.391239166260 5799996125.374377250671 20099999.988451600075 60464.463685281 2024-06-03T11:07:42.408227+00:00 20134800.002263456583 20134800.002263408154 20134799.999968703836 34800.013811857389 20134800.000028252602 8699986074.291797637939 5799996419.507220268250 20099999.988451600075 60464.463696849 2024-06-03T11:07:43.407718+00:00 20134799.999131511897 20134799.999131463468 20134799.999915841967 34800.010679911727 20134799.999920815229 8699984900.540288925171 5799995828.154919624329 20099999.988451600075 60464.463708494 2024-06-03T11:07:44.413870+00:00 20134800.000857494771 20134800.000857446343 20134800.000128768384 34800.012405894726 20134800.000279027969 8699985344.433925628662 5799996065.027396202087 20099999.988451600075 60464.463720010 2024-06-03T11:07:45.408824+00:00 20134799.999219551682 20134799.999219503254 20134799.999942250550 34800.010767952437 20134799.999892067164 8699984944.458848953247 5799995848.916441917419 20099999.988451600075 60464.463731646 2024-06-03T11:07:46.414184+00:00 20134800.000045388937 20134800.000045340508 20134800.000005912036 34800.011593787996 20134800.000077214092 8699985318.101182937622 5799996043.452042579651 20099999.988451600075 60464.463743160 2024-06-03T11:07:47.409010+00:00 20134800.000431146473 20134800.000431098044 20134799.999932590872 34800.011979545794 20134799.999915439636 8699985271.393892288208 5799996013.357822418213 20099999.988451600075 60464.463754661 2024-06-03T11:07:48.402702+00:00 20134799.999835781753 20134799.999835733324 20134800.000133920461 34800.011384180689 20134800.000186465681 8699985077.341295242310 5799995927.624340057373 20099999.988451600075 60464.463766276 2024-06-03T11:07:49.406273+00:00 20134800.000626940280 20134800.000626891851 20134800.000028744340 34800.012175339543 20134799.999998610467 8699985199.778554916382 5799995981.015642166138 20099999.988451600075 60464.463777898 2024-06-03T11:07:50.410386+00:00 20134799.999326400459 20134799.999326352030 20134800.000006131828 34800.010874800355 20134799.999988410622 8699984903.604473114014 5799995832.503594398499 20099999.988451600075 60464.463789471 2024-06-03T11:07:51.410298+00:00 20134799.999056607485 20134799.999056559056 20134799.999977137893 34800.010605009120 20134799.999979928136 8699985232.356473922729 5799995996.526082992554 20099999.988451600075 60464.463800865 2024-06-03T11:07:52.394758+00:00 20134799.999949842691 20134799.999949794263 20134799.999946299940 34800.011498241460 20134799.999917875975 8699985681.726825714111 5799996218.625784873962 20099999.988451600075 60464.463812463 2024-06-03T11:07:53.396763+00:00 20134799.999223642051 20134799.999223593622 20134799.999876141548 34800.010772043439 20134799.999821163714 8699985666.506099700928 5799996206.985645294189 20099999.988451600075 60464.463824087 2024-06-03T11:07:54.401150+00:00 20134800.001180186868 20134800.001180138439 20134799.999985549599 34800.012728588590 20134799.999917030334 8699985997.338685989380 5799996376.396388053894 20099999.988451600075 60464.463835758 2024-06-03T11:07:55.409450+00:00 20134799.999983463436 20134799.999983415008 20134799.999929342419 34800.011531864926 20134799.999889593571 8699985426.080362319946 5799996089.624163627625 20099999.988451600075 60464.463847311 2024-06-03T11:07:56.407658+00:00 20134800.000069525093 20134800.000069476664 20134799.999817151576 34800.011617923636 20134799.999798323959 8699985349.636922836304 5799996047.599492073059 20099999.988451600075 60464.463858926 2024-06-03T11:07:57.411238+00:00 20134799.998840395361 20134799.998840343207 20134799.999859154224 34800.010388793664 20134799.999870121479 8699985241.150707244873 5799995996.347967147827 20099999.988451600075 60464.463870475 2024-06-03T11:07:58.409012+00:00 20134799.999861735851 20134799.999861687422 20134800.000094059855 34800.011410135136 20134800.000165127218 8699985779.518161773682 5799996277.823589324951 20099999.988451600075 60464.463881890 2024-06-03T11:07:59.395305+00:00 20134800.001701787114 20134800.001701738685 20134800.000122811645 34800.013250187250 20134800.000129520893 8699985929.105295181274 5799996351.133533477783 20099999.988451600075 60464.463893661 2024-06-03T11:08:00.412326+00:00 20134799.999449267983 20134799.999449219555 20134800.000108446926 34800.010997668935 20134800.000099975616 8699985139.475570678711 5799995955.087610244751 20099999.988451600075 60464.463905198 2024-06-03T11:08:01.409091+00:00 20134800.000832606107 20134800.000832557678 20134800.000092815608 34800.012381007007 20134800.000225864351 8699985464.393892288208 5799996122.792115211487 20099999.988451600075 60464.463916698 2024-06-03T11:08:02.402753+00:00 20134799.999318052083 20134799.999318003654 20134800.000068258494 34800.010866453209 20134800.000121202320 8699985071.824810028076 5799995922.146721839905 20099999.988451600075 60464.463928224 2024-06-03T11:08:03.398496+00:00 20134799.998951040208 20134799.998950991780 20134800.000046331435 34800.010499440381 20134800.000108353794 8699985464.496129989624 5799996117.947090148926 20099999.988451600075 60464.463939783 2024-06-03T11:08:04.397243+00:00 20134800.002351958305 20134800.002351909876 20134799.999976441264 34800.013900356913 20134799.999988637865 8699985969.590541839600 5799996365.506087303162 20099999.988451600075 60464.463951349 2024-06-03T11:08:05.396568+00:00 20134799.998354129493 20134799.998354081064 20134799.999974489212 34800.009902530044 20134799.999914195389 8699984801.516916275024 5799995778.367437362671 20099999.988451600075 60464.463962901 2024-06-03T11:08:06.394631+00:00 20134799.999863374978 20134799.999863326550 20134800.000049326569 34800.011411774991 20134800.000060800463 8699985612.590072631836 5799996190.012677192688 20099999.988451600075 60464.463974491 2024-06-03T11:08:07.395980+00:00 20134799.999921802431 20134799.999921754003 20134800.000029351562 34800.011470202451 20134800.000006377697 8699985719.652343750000 5799996241.276099205017 20099999.988451600075 60464.463986147 2024-06-03T11:08:08.403137+00:00 20134800.000222802162 20134800.000222750008 20134800.000028491020 34800.011771200327 20134800.000091757625 8699985772.536100387573 5799996271.275548934937 20099999.988451600075 60464.463997622 2024-06-03T11:08:09.394509+00:00 20134800.000291794538 20134800.000291746110 20134799.999993428588 34800.011840194973 20134800.000100072473 8699985657.906188964844 5799996214.307015419006 20099999.988451600075 60464.464009224 2024-06-03T11:08:10.396968+00:00 20134800.000803925097 20134800.000803872943 20134799.999935343862 34800.012352323261 20134799.999950114638 8699985490.713037490845 5799996124.462192535400 20099999.988451600075 60464.464020785 2024-06-03T11:08:11.395822+00:00 20134799.998630128801 20134799.998630076647 20134800.000045340508 34800.010178526943 20134800.000091258436 8699985085.801822662354 5799995927.887549400330 20099999.988451600075 60464.464032542 2024-06-03T11:08:12.411677+00:00 20134799.998949874192 20134799.998949825764 20134799.999962303787 34800.010498275937 20134799.999926146120 8699985773.965972900391 5799996265.089928627014 20099999.988451600075 60464.464044075 2024-06-03T11:08:13.408058+00:00 20134800.001317590475 20134800.001317542046 20134799.999979928136 34800.012865992219 20134799.999979548156 8699986281.931924819946 5799996521.298093795776 20099999.988451600075 60464.464055514 2024-06-03T11:08:14.396408+00:00 20134800.002034317702 20134800.002034269273 20134800.000011570752 34800.013582717380 20134799.999977733940 8699985626.931951522827 5799996193.722490310669 20099999.988451600075 60464.464067067 2024-06-03T11:08:15.394639+00:00 20134799.998437527567 20134799.998437479138 20134799.999926228076 34800.009985926663 20134799.999904252589 8699984590.678199768066 5799995672.533818244934 20099999.988451600075 60464.464078836 2024-06-03T11:08:16.411435+00:00 20134799.999420601875 20134799.999420553446 20134799.999841492623 34800.010969001713 20134799.999782901257 8699985334.651744842529 5799996039.464339256287 20099999.988451600075 60464.464090225 2024-06-03T11:08:17.395451+00:00 20134799.999343302101 20134799.999343253672 20134799.999865319580 34800.010891703379 20134799.999885924160 8699985518.495138168335 5799996135.678681373596 20099999.988451600075 60464.464101797 2024-06-03T11:08:18.395311+00:00 20134800.000839419663 20134800.000839371234 20134799.999912742525 34800.012387819370 20134799.999883644283 8699985802.661561965942 5799996277.666851043701 20099999.988451600075 60464.464113397 2024-06-03T11:08:19.397467+00:00 20134799.999314788729 20134799.999314740300 20134800.000044427812 34800.010863187978 20134800.000111874193 8699985375.664899826050 5799996073.678146362305 20099999.988451600075 60464.464124982 2024-06-03T11:08:20.398415+00:00 20134800.000292111188 20134800.000292062759 20134799.999968029559 34800.011840512409 20134799.999929226935 8699985709.175531387329 5799996232.823024749756 20099999.988451600075 60464.464136525 2024-06-03T11:08:21.395732+00:00 20134799.998111575842 20134799.998111527413 20134800.000038467348 34800.009659974567 20134800.000060133636 8699985590.016994476318 5799996178.698328971863 20099999.988451600075 60464.464148105 2024-06-03T11:08:22.396256+00:00 20134800.003189269453 20134800.003189221025 20134799.999932765961 34800.014737670324 20134799.999992512167 8699986511.251243591309 5799996636.497889518738 20099999.988451600075 60464.464159681 2024-06-03T11:08:23.396451+00:00 20134799.998820662498 20134799.998820614070 20134800.000022884458 34800.010369062329 20134799.999959986657 8699984885.374322891235 5799995822.204154968262 20099999.988451600075 60464.464171247 2024-06-03T11:08:24.395739+00:00 20134799.999744024128 20134799.999743975699 20134800.000031054020 34800.011292424890 20134799.999999709427 8699985523.796045303345 5799996143.070160865784 20099999.988451600075 60464.464182829 2024-06-03T11:08:25.396387+00:00 20134800.001610495150 20134800.001610446721 20134799.999922484159 34800.013158894173 20134799.999796602875 8699985620.567415237427 5799996182.992960929871 20099999.988451600075 60464.464194395 2024-06-03T11:08:26.395736+00:00 20134799.999389953911 20134799.999389905483 20134800.000112943351 34800.010938353684 20134800.000154238194 8699984833.526035308838 5799995804.373805046082 20099999.988451600075 60464.464205974 2024-06-03T11:08:27.396154+00:00 20134800.000054839998 20134800.000054791570 20134800.000068999827 34800.011603240542 20134800.000026881695 8699985170.600126266479 5799995967.604353904724 20099999.988451600075 60464.464217552 2024-06-03T11:08:28.396452+00:00 20134799.999096188694 20134799.999096140265 20134800.000144775957 34800.010644587222 20134800.000099420547 8699985207.712770462036 5799995989.183118820190 20099999.988451600075 60464.464229124 2024-06-03T11:08:29.396332+00:00 20134800.001143150032 20134800.001143101603 20134800.000007659197 34800.012691549884 20134800.000028263777 8699985720.214561462402 5799996242.469216346741 20099999.988451600075 60464.464240822 2024-06-03T11:08:30.407010+00:00 20134799.998845592141 20134799.998845543712 20134800.000062134117 34800.010393993398 20134800.000195324421 8699985125.928331375122 5799995952.286934852600 20099999.988451600075 60464.464252259 2024-06-03T11:08:31.395158+00:00 20134800.000289075077 20134800.000289026648 20134799.999982081354 34800.011837473547 20134799.999987676740 8699985735.061521530151 5799996248.201570510864 20099999.988451600075 60464.464263842 2024-06-03T11:08:32.395980+00:00 20134799.999857034534 20134799.999856986105 20134800.000007107854 34800.011405433484 20134799.999955065548 8699985566.150362014771 5799996162.387161254883 20099999.988451600075 60464.464275414 2024-06-03T11:08:33.395799+00:00 20134800.000205710530 20134800.000205662102 20134800.000066459179 34800.011754110965 20134799.999975249171 8699985683.216184616089 5799996221.760970115662 20099999.988451600075 60464.464287014 2024-06-03T11:08:34.398010+00:00 20134800.000686857849 20134800.000686809421 20134800.000055968761 34800.012235257753 20134800.000017344952 8699985593.885339736938 5799996178.849615097046 20099999.988451600075 60464.464298557 2024-06-03T11:08:35.395333+00:00 20134799.999751545489 20134799.999751497060 20134799.999979477376 34800.011299944890 20134799.999929491431 8699985284.382495880127 5799996020.437511444092 20099999.988451600075 60464.464310128 2024-06-03T11:08:36.395040+00:00 20134799.998248703778 20134799.998248655349 20134799.999943628907 34800.009797105260 20134799.999970514327 8699985373.395662307739 5799996066.653385162354 20099999.988451600075 60464.464321715 2024-06-03T11:08:37.396151+00:00 20134800.002358965576 20134800.002358917147 20134799.999995712191 34800.013907367167 20134800.000084929168 8699986225.881855010986 5799996497.663868904114 20099999.988451600075 60464.464333293 2024-06-03T11:08:38.396473+00:00 20134800.000443819910 20134800.000443771482 20134799.999964345247 34800.011992218693 20134799.999937590212 8699985038.348627090454 5799995897.758135795593 20099999.988451600075 60464.464344862 2024-06-03T11:08:39.396078+00:00 20134799.998955670744 20134799.998955622315 20134800.000036556274 34800.010504072445 20134800.000065270811 8699984817.536661148071 5799995792.672193527222 20099999.988451600075 60464.464356437 2024-06-03T11:08:40.396137+00:00 20134799.999590083957 20134799.999590035528 20134800.000106561929 34800.011138483016 20134800.000077161938 8699985368.678295135498 5799996068.738390922546 20099999.988451600075 60464.464367996 2024-06-03T11:08:41.394877+00:00 20134799.999744977802 20134799.999744925648 20134800.000006314367 34800.011293376032 20134799.999902933836 8699985621.679803848267 5799996187.979635238647 20099999.988451600075 60464.464379578 2024-06-03T11:08:42.395513+00:00 20134799.999351330101 20134799.999351281673 20134800.000022895634 34800.010899729372 20134800.000019893050 8699985743.029848098755 5799996253.527936935425 20099999.988451600075 60464.464391171 2024-06-03T11:08:43.397166+00:00 20134800.002196330577 20134800.002196282148 20134800.000024989247 34800.013744731383 20134800.000034835190 8699986095.245330810547 5799996430.258215904236 20099999.988451600075 60464.464402711 2024-06-03T11:08:44.394219+00:00 20134799.999571301043 20134799.999571248889 20134799.999956563115 34800.011119699149 20134799.999946262687 8699984971.790124893188 5799995864.840185165405 20099999.988451600075 60464.464414454 2024-06-03T11:08:45.408837+00:00 20134800.000978924334 20134800.000978875905 20134800.000074576586 34800.012527324652 20134800.000166527927 8699985205.762495040894 5799995991.003975868225 20099999.988451600075 60464.464426062 2024-06-03T11:08:46.411754+00:00 20134799.998518809676 20134799.998518761247 20134799.999986488372 34800.010067208401 20134800.000038735569 8699984730.286106109619 5799995747.941131591797 20099999.988451600075 60464.464437612 2024-06-03T11:08:47.409658+00:00 20134799.999797720462 20134799.999797672033 20134799.999913357198 34800.011346120227 20134799.999912116677 8699985451.058044433594 5799996103.051301002502 20099999.988451600075 60464.464449197 2024-06-03T11:08:48.410613+00:00 20134800.001035239547 20134800.001035187393 20134799.999849561602 34800.012583637661 20134799.999879896641 8699985486.278039932251 5799996119.318881988525 20099999.988451600075 60464.464460729 2024-06-03T11:08:49.406970+00:00 20134799.997933231294 20134799.997933179140 20134799.999958246946 34800.009481629662 20134799.999948479235 8699984900.117132186890 5799995829.096033096313 20099999.988451600075 60464.464472282 2024-06-03T11:08:50.405165+00:00 20134799.999128971249 20134799.999128922820 20134800.000029668212 34800.010677372047 20134800.000006116927 8699985954.471446990967 5799996358.674759864807 20099999.988451600075 60464.464483857 2024-06-03T11:08:51.405222+00:00 20134799.999784022570 20134799.999783970416 20134799.999936360866 34800.011332420894 20134799.999893665314 8699986376.223676681519 5799996564.865345954895 20099999.988451600075 60464.464495477 2024-06-03T11:08:52.409215+00:00 20134800.001725502312 20134800.001725450158 20134800.000003453344 34800.013273900578 20134799.999960400164 8699986465.363988876343 5799996612.216108322144 20099999.988451600075 60464.464507048 2024-06-03T11:08:53.408939+00:00 20134800.000599432737 20134800.000599384308 20134799.999999891967 34800.012147832116 20134800.000020667911 8699985623.826238632202 5799996193.958409309387 20099999.988451600075 60464.464518484 2024-06-03T11:08:54.396990+00:00 20134799.999436669052 20134799.999436620623 20134799.999984718859 34800.010985067820 20134799.999970726669 8699985293.318130493164 5799996026.623394012451 20099999.988451600075 60464.464530049 2024-06-03T11:08:55.396217+00:00 20134800.000140640885 20134800.000140592456 20134799.999980155379 34800.011689039515 20134799.999962452799 8699985573.341339111328 5799996166.290341377258 20099999.988451600075 60464.464541720 2024-06-03T11:08:56.404573+00:00 20134799.999080814421 20134799.999080765992 20134800.000014189631 34800.010629214412 20134799.999952536076 8699985509.220861434937 5799996133.816895484924 20099999.988451600075 60464.464553355 2024-06-03T11:08:57.409909+00:00 20134800.002253439277 20134800.002253390849 20134800.000074431300 34800.013801839290 20134800.000074043870 8699985986.905017852783 5799996377.721732139587 20099999.988451600075 60464.464564858 2024-06-03T11:08:58.403694+00:00 20134799.999217722565 20134799.999217674136 20134800.000004090369 34800.010766121748 20134799.999929461628 8699984879.476467132568 5799995817.983274459839 20099999.988451600075 60464.464576557 2024-06-03T11:08:59.414549+00:00 20134799.999884657562 20134799.999884609133 20134800.000044427812 34800.011433056156 20134800.000003851950 8699985281.339895248413 5799996022.014650344849 20099999.988451600075 60464.464587903 2024-06-03T11:09:00.394827+00:00 20134800.000715203583 20134800.000715155154 20134800.000072851777 34800.012263602657 20134800.000095706433 8699985375.215929031372 5799996072.779965400696 20099999.988451600075 60464.464599686 2024-06-03T11:09:01.412852+00:00 20134799.999880630523 20134799.999880582094 20134800.000008974224 34800.011429031903 20134799.999996501952 8699985033.304838180542 5799995897.690907478333 20099999.988451600075 60464.464611053 2024-06-03T11:09:02.394941+00:00 20134799.998458888382 20134799.998458839953 20134800.000097516924 34800.010007289333 20134800.000115104020 8699985116.344900131226 5799995944.152641296387 20099999.988451600075 60464.464622624 2024-06-03T11:09:03.394683+00:00 20134800.000038180500 20134800.000038132071 20134800.000044494867 34800.011586581328 20134800.000017188489 8699985925.571466445923 5799996344.686097145081 20099999.988451600075 60464.464634221 2024-06-03T11:09:04.396715+00:00 20134800.001068629324 20134800.001068580896 20134799.999968104064 34800.012617029417 20134799.999885816127 8699985911.425817489624 5799996332.139374732971 20099999.988451600075 60464.464645818 2024-06-03T11:09:05.398669+00:00 20134800.000081062317 20134800.000081010163 20134800.000046476722 34800.011629460401 20134800.000062849373 8699985382.939771652222 5799996075.272856712341 20099999.988451600075 60464.464657372 2024-06-03T11:09:06.396918+00:00 20134799.999576382339 20134799.999576333910 20134800.000009175390 34800.011124782344 20134799.999940041453 8699985346.547719955444 5799996051.959812164307 20099999.988451600075 60464.464668915 2024-06-03T11:09:07.394215+00:00 20134800.000709135085 20134800.000709086657 20134800.000001572073 34800.012257534901 20134799.999951690435 8699985578.546600341797 5799996168.444551467896 20099999.988451600075 60464.464680524 2024-06-03T11:09:08.397215+00:00 20134799.998216494918 20134799.998216446489 20134799.999980490655 34800.009764894392 20134800.000053778291 8699985201.047935485840 5799995983.948900222778 20099999.988451600075 60464.464692084 2024-06-03T11:09:09.396027+00:00 20134800.000822208822 20134800.000822160393 20134799.999937366694 34800.012370609707 20134799.999902918935 8699986088.716812133789 5799996421.497580528259 20099999.988451600075 60464.464703658 2024-06-03T11:09:10.396026+00:00 20134800.000827066600 20134800.000827018172 20134799.999966092408 34800.012375468381 20134800.000011112541 8699985631.297559738159 5799996197.295940399170 20099999.988451600075 60464.464715239 2024-06-03T11:09:11.396650+00:00 20134799.998351734132 20134799.998351681978 20134799.999995924532 34800.009900132296 20134799.999981973320 8699985221.535881042480 5799995991.201020240784 20099999.988451600075 60464.464726801 2024-06-03T11:09:12.395624+00:00 20134800.001353673637 20134800.001353625208 20134800.000005580485 34800.012902072325 20134799.999938786030 8699986049.577951431274 5799996403.422527313232 20099999.988451600075 60464.464738418 2024-06-03T11:09:13.399303+00:00 20134800.000553101301 20134800.000553052872 20134799.999828908592 34800.012101500550 20134799.999755065888 8699985340.962408065796 5799996041.459792137146 20099999.988451600075 60464.464749957 2024-06-03T11:09:14.396332+00:00 20134799.999917976558 20134799.999917928129 20134799.999960605055 34800.011466375618 20134800.000037003309 8699984984.751298904419 5799995875.101691246033 20099999.988451600075 60464.464761544 2024-06-03T11:09:15.397402+00:00 20134800.000511735678 20134800.000511687249 20134800.000013947487 34800.012060135217 20134800.000076480210 8699985043.199316024780 5799995905.970505714417 20099999.988451600075 60464.464773074 2024-06-03T11:09:16.393606+00:00 20134799.998767383397 20134799.998767334968 20134800.000004708767 34800.010315783788 20134800.000039990991 8699984762.086166381836 5799995763.893597602844 20099999.988451600075 60464.464784675 2024-06-03T11:09:17.395959+00:00 20134799.999606218189 20134799.999606166035 20134800.000246580690 34800.011154616303 20134800.000408872962 8699985470.843988418579 5799996133.642622947693 20099999.988451600075 60464.464796258 2024-06-03T11:09:18.396697+00:00 20134799.999818395823 20134799.999818347394 20134800.000094957650 34800.011366796534 20134800.000005554408 8699985726.085451126099 5799996244.458287239075 20099999.988451600075 60464.464807813 2024-06-03T11:09:19.395051+00:00 20134799.999129313976 20134799.999129265547 20134800.000049829483 34800.010677715247 20134800.000060074031 8699985896.955846786499 5799996332.165170669556 20099999.988451600075 60464.464819388 2024-06-03T11:09:20.395155+00:00 20134800.000270862132 20134800.000270813704 20134800.000009212643 34800.011819261708 20134800.000050935894 8699986308.649450302124 5799996537.631182670593 20099999.988451600075 60464.464830985 2024-06-03T11:09:21.397122+00:00 20134800.001893334091 20134800.001893285662 20134800.000047385693 34800.013441734911 20134800.000092845410 8699986192.212741851807 5799996481.159093856812 20099999.988451600075 60464.464842541 2024-06-03T11:09:22.395527+00:00 20134799.998927745968 20134799.998927697539 20134799.999968949705 34800.010476146068 20134799.999952089041 8699985267.301548004150 5799996012.838699340820 20099999.988451600075 60464.464854113 2024-06-03T11:09:23.395365+00:00 20134800.001491189003 20134800.001491140574 20134799.999899424613 34800.013039589219 20134799.999849997461 8699985759.171476364136 5799996254.519760131836 20099999.988451600075 60464.464865773 2024-06-03T11:09:24.402760+00:00 20134799.998973507434 20134799.998973459005 20134800.000051394105 34800.010521906457 20134800.000114370137 8699985000.400703430176 5799995886.149966239929 20099999.988451600075 60464.464877265 2024-06-03T11:09:25.395696+00:00 20134799.999439477921 20134799.999439429492 20134799.999982763082 34800.010987877060 20134799.999982018024 8699985523.104236602783 5799996141.987061500549 20099999.988451600075 60464.464888845 2024-06-03T11:09:26.396202+00:00 20134800.000684238970 20134800.000684190542 20134799.999994218349 34800.012232640744 20134800.000014789402 8699985799.183059692383 5799996281.391908645630 20099999.988451600075 60464.464900419 2024-06-03T11:09:27.396162+00:00 20134799.999565683305 20134799.999565634876 20134800.000023618340 34800.011114083987 20134800.000110521913 8699985460.431844711304 5799996116.005228996277 20099999.988451600075 60464.464912138 2024-06-03T11:09:28.408738+00:00 20134799.999028071761 20134799.999028023332 20134800.000054325908 34800.010576472712 20134800.000076729804 8699985681.803474426270 5799996225.282952308655 20099999.988451600075 60464.464923561 2024-06-03T11:09:29.395663+00:00 20134800.001874819398 20134800.001874770969 20134799.999956589192 34800.013423219934 20134799.999813307077 8699986191.937604904175 5799996469.374180793762 20099999.988451600075 60464.464935135 2024-06-03T11:09:30.395665+00:00 20134800.001018613577 20134800.001018565148 20134800.000015858561 34800.012567013116 20134800.000150844455 8699985264.898523330688 5799996019.918587684631 20099999.988451600075 60464.464946717 2024-06-03T11:09:31.396330+00:00 20134799.998322892934 20134799.998322844505 20134799.999939512461 34800.009871292037 20134799.999962691218 8699984693.333635330200 5799995726.296520233154 20099999.988451600075 60464.464958281 2024-06-03T11:09:32.395468+00:00 20134800.000041268766 20134800.000041220337 20134799.999979346991 34800.011589668371 20134800.000002913177 8699985562.466056823730 5799996162.538608551025 20099999.988451600075 60464.464969871 2024-06-03T11:09:33.396821+00:00 20134800.000895537436 20134800.000895489007 20134799.999945592135 34800.012443936364 20134800.000032372773 8699985488.793909072876 5799996126.930049896240 20099999.988451600075 60464.464981429 2024-06-03T11:09:34.395464+00:00 20134799.998373113573 20134799.998373065144 20134799.999903488904 34800.009921514866 20134799.999905720353 8699985018.346832275391 5799995886.429315567017 20099999.988451600075 60464.464993009 2024-06-03T11:09:35.396010+00:00 20134800.001357376575 20134800.001357328147 20134799.999961927533 34800.012905778225 20134800.000088110566 8699985792.759704589844 5799996281.235342979431 20099999.988451600075 60464.465004579 2024-06-03T11:09:36.395588+00:00 20134799.999141339213 20134799.999141290784 20134799.999875951558 34800.010689738483 20134799.999825831503 8699985067.243349075317 5799995907.548863410950 20099999.988451600075 60464.465016152 2024-06-03T11:09:37.395530+00:00 20134799.997181285173 20134799.997181236744 20134799.999977085739 34800.008729686349 20134799.999935992062 8699985465.209980010986 5799996111.122213363647 20099999.988451600075 60464.465027725 2024-06-03T11:09:38.395474+00:00 20134800.002755358815 20134800.002755310386 20134800.000036962330 34800.014303759934 20134800.000068698078 8699986879.094932556152 5799996823.594026565552 20099999.988451600075 60464.465039301 2024-06-03T11:09:39.395587+00:00 20134799.999206226319 20134799.999206177890 20134799.999981138855 34800.010754627321 20134799.999905642122 8699985508.992858886719 5799996131.749067306519 20099999.988451600075 60464.465050874 2024-06-03T11:09:40.395514+00:00 20134800.001292925328 20134800.001292876899 20134800.000025063753 34800.012841326839 20134800.000077869743 8699985910.376798629761 5799996339.617244720459 20099999.988451600075 60464.465062447 2024-06-03T11:09:41.395441+00:00 20134800.000906638801 20134800.000906590372 20134799.999990250915 34800.012455037890 20134800.000111192465 8699985277.698509216309 5799996024.666537284851 20099999.988451600075 60464.465074031 2024-06-03T11:09:42.396226+00:00 20134799.998877711594 20134799.998877663165 20134800.000034898520 34800.010426112109 20134800.000149209052 8699984791.037643432617 5799995782.920162200928 20099999.988451600075 60464.465085597 2024-06-03T11:09:43.395557+00:00 20134799.999666221440 20134799.999666173011 20134800.000062335283 34800.011214623039 20134799.999999970198 8699985400.477813720703 5799996081.421863555908 20099999.988451600075 60464.465097313 2024-06-03T11:09:44.407876+00:00 20134800.000054590404 20134800.000054541975 20134800.000098586082 34800.011602990002 20134800.000121712685 8699985613.249881744385 5799996192.880510330200 20099999.988451600075 60464.465108753 2024-06-03T11:09:45.396249+00:00 20134799.998777691275 20134799.998777642846 20134800.000116962940 34800.010326090225 20134800.000157292932 8699985627.181783676147 5799996201.329031944275 20099999.988451600075 60464.465120322 2024-06-03T11:09:46.395809+00:00 20134800.002030014992 20134800.002029966563 20134800.000062547624 34800.013578415485 20134800.000055294484 8699986298.597497940063 5799996532.786840438843 20099999.988451600075 60464.465131893 2024-06-03T11:09:47.395591+00:00 20134799.998949866742 20134799.998949818313 20134800.000059895217 34800.010498266332 20134800.000189740211 8699985314.739965438843 5799996046.460080146790 20099999.988451600075 60464.465143470 2024-06-03T11:09:48.395831+00:00 20134800.001020457596 20134800.001020409167 20134799.999963440001 34800.012568858147 20134799.999990861863 8699985827.518138885498 5799996294.562471389771 20099999.988451600075 60464.465155032 2024-06-03T11:09:49.394793+00:00 20134799.999352734536 20134799.999352686107 20134799.999949224293 34800.010901133544 20134799.999883186072 8699985308.336439132690 5799996030.485204696655 20099999.988451600075 60464.465166616 2024-06-03T11:09:50.395641+00:00 20134799.999507721514 20134799.999507673085 20134799.999951433390 34800.011056122377 20134799.999890252948 8699985601.019851684570 5799996177.121377944946 20099999.988451600075 60464.465178181 2024-06-03T11:09:51.394846+00:00 20134800.001012641937 20134800.001012593508 20134800.000103026628 34800.012561041374 20134800.000146541744 8699985860.455951690674 5799996317.518128395081 20099999.988451600075 60464.465189774 2024-06-03T11:09:52.396462+00:00 20134799.999083716422 20134799.999083667994 20134799.999973472208 34800.010632115605 20134799.999938320369 8699985385.884950637817 5799996071.556732177734 20099999.988451600075 60464.465201335 2024-06-03T11:09:53.395346+00:00 20134800.001268394291 20134800.001268345863 20134800.000077933073 34800.012816795730 20134800.000038661063 8699985835.009172439575 5799996300.299613952637 20099999.988451600075 60464.465212908 2024-06-03T11:09:54.395245+00:00 20134799.999309431762 20134799.999309383333 20134799.999944668263 34800.010857833149 20134799.999722387642 8699985210.345214843750 5799995974.789549827576 20099999.988451600075 60464.465224488 2024-06-03T11:09:55.395713+00:00 20134799.999771583825 20134799.999771535397 20134800.000028509647 34800.011319982674 20134799.999872125685 8699985568.051763534546 5799996159.882000923157 20099999.988451600075 60464.465236057 2024-06-03T11:09:56.395272+00:00 20134800.000601477921 20134800.000601429492 20134800.000087305903 34800.012149877322 20134800.000112097710 8699985710.447893142700 5799996241.078963279724 20099999.988451600075 60464.465247797 2024-06-03T11:09:57.409661+00:00 20134800.000090662390 20134800.000090613961 20134799.999923456460 34800.011639063741 20134799.999881394207 8699985402.834083557129 5799996077.659299850464 20099999.988451600075 60464.465259321 2024-06-03T11:09:58.405297+00:00 20134800.000819090754 20134800.000819042325 20134799.999993558973 34800.012367491458 20134800.000064954162 8699985345.635284423828 5799996056.708197593689 20099999.988451600075 60464.465270800 2024-06-03T11:09:59.397120+00:00 20134799.998544082046 20134799.998544033617 20134799.999919667840 34800.010092483448 20134799.999925676733 8699984904.452255249023 5799995830.313590049744 20099999.988451600075 60464.465282360 2024-06-03T11:10:00.395892+00:00 20134800.002338737249 20134800.002338685095 20134799.999800637364 34800.013887135581 20134799.999720379710 8699985558.147453308105 5799996148.607069969177 20099999.988451600075 60464.465294368 2024-06-03T11:10:01.433359+00:00 20134799.997513558716 20134799.997513510287 20134799.999988295138 34800.009061959208 20134800.000025719404 8699984342.779630661011 5799995553.645695686340 20099999.988451600075 60464.465305630 2024-06-03T11:10:02.406467+00:00 20134800.001703947783 20134800.001703899354 20134800.000033877790 34800.013252349549 20134800.000016532838 8699985581.065196990967 5799996172.405714035034 20099999.988451600075 60464.465317165 2024-06-03T11:10:03.403051+00:00 20134799.998089414090 20134799.998089365661 20134799.999930720776 34800.009637813913 20134799.999867301434 8699984729.339963912964 5799995740.325003623962 20099999.988451600075 60464.465328761 2024-06-03T11:10:04.405001+00:00 20134799.999015208334 20134799.999015159905 20134799.999961216003 34800.010563607859 20134799.999973297119 8699985672.158788681030 5799996216.150959014893 20099999.988451600075 60464.465340275 2024-06-03T11:10:05.399761+00:00 20134800.001185804605 20134800.001185756177 20134800.000028766692 34800.012734205775 20134800.000150252134 8699986144.513776779175 5799996459.701576232910 20099999.988451600075 60464.465351833 2024-06-03T11:10:06.398406+00:00 20134800.000293821096 20134800.000293772668 20134799.999965034425 34800.011842219836 20134799.999918121845 8699985538.234411239624 5799996146.889772415161 20099999.988451600075 60464.465363604 2024-06-03T11:10:07.415336+00:00 20134800.001011218876 20134800.001011166722 20134800.000039990991 34800.012559617222 20134800.000029277056 8699985412.975067138672 5799996088.891526222229 20099999.988451600075 60464.465375012 2024-06-03T11:10:08.401009+00:00 20134799.997842881829 20134799.997842833400 20134800.000050224364 34800.009391282292 20134800.000038269907 8699984918.793643951416 5799995842.175604820251 20099999.988451600075 60464.465386756 2024-06-03T11:10:09.415737+00:00 20134800.001947369426 20134800.001947320998 20134800.000092908740 34800.013495770123 20134800.000137321651 8699986045.340930938721 5799996409.576422691345 20099999.988451600075 60464.465398226 2024-06-03T11:10:10.406772+00:00 20134799.999160353094 20134799.999160304666 20134800.000029236078 34800.010708751623 20134800.000060357153 8699985091.787048339844 5799995929.592518806458 20099999.988451600075 60464.465409891 2024-06-03T11:10:11.414583+00:00 20134800.000927891582 20134800.000927839428 20134800.000059965998 34800.012476289819 20134800.000166479498 8699985543.582895278931 5799996159.912185668945 20099999.988451600075 60464.465421306 2024-06-03T11:10:12.400821+00:00 20134800.000299360603 20134800.000299312174 20134799.999978967011 34800.011847759568 20134799.999966878444 8699985085.311573028564 5799995922.459792137146 20099999.988451600075 60464.465432828 2024-06-03T11:10:13.396358+00:00 20134799.998238690197 20134799.998238641769 20134799.999990027398 34800.009787089344 20134799.999999210238 8699984925.941780090332 5799995844.122110366821 20099999.988451600075 60464.465444449 2024-06-03T11:10:14.400387+00:00 20134799.999370604753 20134799.999370556325 20134799.999941486865 34800.010919005952 20134799.999856241047 8699985789.957971572876 5799996270.173090934753 20099999.988451600075 60464.465456014 2024-06-03T11:10:15.399665+00:00 20134800.001139175147 20134800.001139126718 20134799.999986488372 34800.012687574665 20134800.000059459358 8699986091.693405151367 5799996429.508324623108 20099999.988451600075 60464.465467656 2024-06-03T11:10:16.405435+00:00 20134799.999415002763 20134799.999414954334 20134799.999918665737 34800.010963402703 20134799.999914962798 8699985483.638132095337 5799996119.459953308105 20099999.988451600075 60464.465479126 2024-06-03T11:10:17.396504+00:00 20134799.999970708042 20134799.999970659614 20134800.000006936491 34800.011519108346 20134800.000067304820 8699985770.926786422729 5799996269.451853752136 20099999.988451600075 60464.465490718 2024-06-03T11:10:18.398092+00:00 20134800.000850368291 20134800.000850319862 20134799.999904900789 34800.012398767016 20134799.999856255949 8699985767.557605743408 5799996258.973520278931 20099999.988451600075 60464.465502268 2024-06-03T11:10:19.395971+00:00 20134799.999016083777 20134799.999016035348 20134799.999977689236 34800.010564483382 20134800.000014837831 8699985295.126506805420 5799996029.365618705750 20099999.988451600075 60464.465513946 2024-06-03T11:10:20.404958+00:00 20134800.001046471298 20134800.001046422869 20134800.000012822449 34800.012594870364 20134800.000059675425 8699985796.279771804810 5799996281.810567855835 20099999.988451600075 60464.465525405 2024-06-03T11:10:21.395003+00:00 20134799.998851165175 20134799.998851116747 20134800.000007614493 34800.010399566650 20134800.000041529536 8699985277.643997192383 5799996021.736594200134 20099999.988451600075 60464.465537323 2024-06-03T11:10:22.424655+00:00 20134800.000378400087 20134800.000378351659 20134800.000053834170 34800.011926801417 20134800.000095240772 8699985861.000562667847 5799996315.652770996094 20099999.988451600075 60464.465548668 2024-06-03T11:10:23.404889+00:00 20134800.001024160534 20134800.001024108380 20134800.000022646040 34800.012572558844 20134799.999990202487 8699985696.615255355835 5799996229.083537101746 20099999.988451600075 60464.465560130 2024-06-03T11:10:24.395256+00:00 20134799.998814437538 20134799.998814389110 20134800.000055830926 34800.010362836874 20134800.000098444521 8699985210.037918090820 5799995990.304956436157 20099999.988451600075 60464.465571709 2024-06-03T11:10:25.395638+00:00 20134800.001012850553 20134800.001012802124 20134800.000008091331 34800.012561250885 20134800.000072706491 8699985807.893400192261 5799996288.160370826721 20099999.988451600075 60464.465583303 2024-06-03T11:10:26.397382+00:00 20134799.999616377056 20134799.999616328627 20134799.999941360205 34800.011164775897 20134799.999947916716 8699985294.441246032715 5799996026.234622001648 20099999.988451600075 60464.465594989 2024-06-03T11:10:27.407081+00:00 20134800.000226847827 20134800.000226799399 20134799.999956052750 34800.011775247462 20134799.999917086214 8699985453.634019851685 5799996104.546405792236 20099999.988451600075 60464.465606778 2024-06-03T11:10:28.425625+00:00 20134800.000938929617 20134800.000938881189 20134799.999944351614 34800.012487331405 20134799.999840989709 8699985322.878637313843 5799996035.998036384583 20099999.988451600075 60464.465618289 2024-06-03T11:10:29.420146+00:00 20134799.998982917517 20134799.998982869089 20134800.000053275377 34800.010531316766 20134800.000009007752 8699984839.426961898804 5799995801.273006439209 20099999.988451600075 60464.465629599 2024-06-03T11:10:30.397336+00:00 20134800.001538317651 20134800.001538269222 20134800.000080566853 34800.013086718463 20134800.000038124621 8699985400.881612777710 5799996083.213493347168 20099999.988451600075 60464.465641164 2024-06-03T11:10:31.396567+00:00 20134799.998581074178 20134799.998581025749 20134800.000039175153 34800.010129474176 20134800.000137694180 8699984672.966749191284 5799995723.404898643494 20099999.988451600075 60464.465652736 2024-06-03T11:10:32.396400+00:00 20134800.000238608569 20134800.000238560140 20134799.999992091209 34800.011787010182 20134800.000059757382 8699985362.694211959839 5799996065.021173477173 20099999.988451600075 60464.465664276 2024-06-03T11:10:33.393494+00:00 20134799.999150712043 20134799.999150663614 20134800.000069513917 34800.010699110622 20134800.000094592571 8699985255.926424026489 5799996013.088792800903 20099999.988451600075 60464.465675861 2024-06-03T11:10:34.394412+00:00 20134799.999275706708 20134799.999275658280 20134800.000045079738 34800.010824107601 20134800.000098224729 8699985738.243721008301 5799996254.398844718933 20099999.988451600075 60464.465687468 2024-06-03T11:10:35.397191+00:00 20134800.000760126859 20134800.000760078430 20134799.999929644167 34800.012308527301 20134799.999910522252 8699986059.959829330444 5799996407.435929298401 20099999.988451600075 60464.465699028 2024-06-03T11:10:36.396057+00:00 20134800.001057248563 20134800.001057200134 20134799.999940000474 34800.012605649608 20134799.999887540936 8699985684.159454345703 5799996218.578135490417 20099999.988451600075 60464.465710859 2024-06-03T11:10:37.418237+00:00 20134799.999599155039 20134799.999599106610 20134799.999918192625 34800.011147554382 20134799.999938789755 8699985080.781957626343 5799995919.024675369263 20099999.988451600075 60464.465722175 2024-06-03T11:10:38.395963+00:00 20134799.999685131013 20134799.999685082585 20134800.000041842461 34800.011233531688 20134800.000044606626 8699985295.083620071411 5799996030.584655761719 20099999.988451600075 60464.465733767 2024-06-03T11:10:39.397528+00:00 20134799.999504588544 20134799.999504540116 20134799.999979417771 34800.011052988775 20134799.999923683703 8699985443.130165100098 5799996099.569408416748 20099999.988451600075 60464.465745345 2024-06-03T11:10:40.397780+00:00 20134799.999673299491 20134799.999673251063 20134800.000031530857 34800.011221699722 20134799.999963615090 8699985707.193666458130 5799996233.265068054199 20099999.988451600075 60464.465757440 2024-06-03T11:10:41.442833+00:00 20134800.002050735056 20134800.002050686628 20134800.000073462725 34800.013599134225 20134800.000081762671 8699985898.839271545410 5799996334.010600090027 20099999.988451600075 60464.465768564 2024-06-03T11:10:42.403986+00:00 20134799.998673435301 20134799.998673386872 20134799.999997459352 34800.010221834338 20134799.999957531691 8699984879.439994812012 5799995819.134690284729 20099999.988451600075 60464.465780047 2024-06-03T11:10:43.396063+00:00 20134800.000740550458 20134800.000740502030 20134799.999971829355 34800.012288949154 20134799.999954473227 8699985550.741065979004 5799996154.657791137695 20099999.988451600075 60464.465791658 2024-06-03T11:10:44.399276+00:00 20134800.000356014818 20134800.000355966389 20134800.000026650727 34800.011904415194 20134800.000104635954 8699985171.727886199951 5799995971.407965660095 20099999.988451600075 60464.465803225 2024-06-03T11:10:45.398596+00:00 20134799.999401304871 20134799.999401256442 20134799.999986194074 34800.010949703406 20134800.000066861510 8699984998.506793975830 5799995883.223525047302 20099999.988451600075 60464.465814798 2024-06-03T11:10:46.398565+00:00 20134799.997887961566 20134799.997887913138 20134799.999931469560 34800.009436360473 20134799.999888096005 8699985262.053035736084 5799996007.547976493835 20099999.988451600075 60464.465826336 2024-06-03T11:10:47.395464+00:00 20134800.002370081842 20134800.002370033413 20134800.000030595809 34800.013918482160 20134800.000110339373 8699986331.411937713623 5799996551.487720489502 20099999.988451600075 60464.465837921 2024-06-03T11:10:48.396383+00:00 20134799.999172952026 20134799.999172899872 20134799.999935466796 34800.010721350118 20134799.999965403229 8699985122.040325164795 5799995940.762879371643 20099999.988451600075 60464.465849482 2024-06-03T11:10:49.395276+00:00 20134800.000956386328 20134800.000956337899 20134800.000035334378 34800.012504786559 20134800.000011820346 8699985524.697368621826 5799996144.025408744812 20099999.988451600075 60464.465861169 2024-06-03T11:10:50.405015+00:00 20134799.998134531081 20134799.998134482652 20134800.000023424625 34800.009682931246 20134799.999981906265 8699985072.644830703735 5799995916.752643585205 20099999.988451600075 60464.465872634 2024-06-03T11:10:51.395568+00:00 20134800.000564411283 20134800.000564359128 20134799.999904274940 34800.012112809571 20134799.999899655581 8699985999.062189102173 5799996376.534317970276 20099999.988451600075 60464.465884218 2024-06-03T11:10:52.396429+00:00 20134799.999579723924 20134799.999579675496 20134799.999973583966 34800.011128123908 20134800.000145774335 8699985676.054355621338 5799996225.285279273987 20099999.988451600075 60464.465895844 2024-06-03T11:10:53.400873+00:00 20134800.000898558646 20134800.000898510218 20134800.000072788447 34800.012446957320 20134800.000233206898 8699985867.995130538940 5799996324.898813247681 20099999.988451600075 60464.465907346 2024-06-03T11:10:54.394663+00:00 20134800.000414676964 20134800.000414624810 20134800.000121273100 34800.011963075347 20134800.000160880387 8699985502.772758483887 5799996139.273873329163 20099999.988451600075 60464.465918919 2024-06-03T11:10:55.394626+00:00 20134800.000738356262 20134800.000738307834 20134800.000105734915 34800.012286754863 20134800.000135231763 8699985329.028921127319 5799996051.333379745483 20099999.988451600075 60464.465930504 2024-06-03T11:10:56.395570+00:00 20134800.000378396362 20134800.000378347933 20134800.000062134117 34800.011926796637 20134800.000002659857 8699985026.311067581177 5799995894.450531959534 20099999.988451600075 60464.465942109 2024-06-03T11:10:57.398244+00:00 20134799.998796757311 20134799.998796708882 20134799.999994546175 34800.010345155999 20134799.999997656792 8699984848.690729141235 5799995805.431901931763 20099999.988451600075 60464.465953663 2024-06-03T11:10:58.396463+00:00 20134800.000408288091 20134800.000408239663 20134799.999974735081 34800.011956688155 20134800.000021275133 8699985427.291805267334 5799996095.716629028320 20099999.988451600075 60464.465965239 2024-06-03T11:10:59.396672+00:00 20134799.999066516757 20134799.999066468328 20134800.000078249723 34800.010614915787 20134800.000181887299 8699985253.731500625610 5799996015.628563880920 20099999.988451600075 60464.465976851 2024-06-03T11:11:00.399934+00:00 20134799.999733991921 20134799.999733943492 20134799.999919440597 34800.011282392203 20134799.999950468540 8699985701.844179153442 5799996230.042520523071 20099999.988451600075 60464.465988895 2024-06-03T11:11:01.440510+00:00 20134800.000256024301 20134800.000255975872 20134799.999909337610 34800.011804423164 20134799.999890688807 8699985796.930959701538 5799996275.095039367676 20099999.988451600075 60464.465999947 2024-06-03T11:11:02.395425+00:00 20134799.999514821917 20134799.999514773488 20134799.999937206507 34800.011063222089 20134799.999886121601 8699985636.089828491211 5799996194.484157562256 20099999.988451600075 60464.466011530 2024-06-03T11:11:03.396168+00:00 20134799.998981852084 20134799.998981803656 20134799.999921653420 34800.010530251886 20134799.999859653413 8699985834.307050704956 5799996292.489944458008 20099999.988451600075 60464.466023216 2024-06-03T11:11:04.405906+00:00 20134800.001397289336 20134800.001397240907 20134799.999962393194 34800.012945689028 20134799.999923121184 8699986321.238803863525 5799996538.600262641907 20099999.988451600075 60464.466034714 2024-06-03T11:11:05.399267+00:00 20134799.999450810254 20134799.999450761825 20134800.000041253865 34800.010999212034 20134800.000009734184 8699985618.452558517456 5799996190.815994262695 20099999.988451600075 60464.466046249 2024-06-03T11:11:06.395923+00:00 20134800.001051891595 20134800.001051843166 20134800.000062558800 34800.012600293143 20134800.000080060214 8699985935.914178848267 5799996352.477145195007 20099999.988451600075 60464.466057827 2024-06-03T11:11:07.396263+00:00 20134800.000298257917 20134800.000298209488 20134800.000020906329 34800.011846657893 20134799.999951981008 8699985395.551578521729 5799996076.959159851074 20099999.988451600075 60464.466069402 2024-06-03T11:11:08.396303+00:00 20134800.000107187778 20134800.000107139349 20134800.000037822872 34800.011655586517 20134799.999953564256 8699985293.579301834106 5799996026.039041519165 20099999.988451600075 60464.466080978 2024-06-03T11:11:09.396510+00:00 20134799.999336227775 20134799.999336179346 20134800.000012453645 34800.010884628588 20134799.999958820641 8699985242.956054687500 5799996000.946433067322 20099999.988451600075 60464.466092546 2024-06-03T11:11:10.396015+00:00 20134800.000080566853 20134800.000080514699 20134800.000065628439 34800.011628965047 20134800.000119578093 8699985600.975950241089 5799996186.654672622681 20099999.988451600075 60464.466104109 2024-06-03T11:11:11.395042+00:00 20134799.999601960182 20134799.999601911753 20134800.000022780150 34800.011150359118 20134800.000133901834 8699985585.326702117920 5799996179.426807403564 20099999.988451600075 60464.466115694 2024-06-03T11:11:12.395922+00:00 20134800.001153133810 20134800.001153085381 20134800.000051204115 34800.012701534572 20134800.000068366528 8699985776.981569290161 5799996272.523555755615 20099999.988451600075 60464.466127268 2024-06-03T11:11:13.395927+00:00 20134799.998770914972 20134799.998770866543 20134799.999948032200 34800.010319314992 20134799.999960057437 8699985234.806280136108 5799995996.923126220703 20099999.988451600075 60464.466138853 2024-06-03T11:11:14.396918+00:00 20134800.001856472343 20134800.001856423914 20134799.999958738685 34800.013404872327 20134799.999976642430 8699985804.660018920898 5799996282.540905952454 20099999.988451600075 60464.466150415 2024-06-03T11:11:15.395881+00:00 20134799.998078849167 20134799.998078797013 20134800.000000152737 34800.009627247411 20134799.999998308718 8699984855.286453247070 5799995808.756877899170 20099999.988451600075 60464.466161984 2024-06-03T11:11:16.395398+00:00 20134800.001523174345 20134800.001523125917 20134799.999984309077 34800.013071576024 20134799.999904923141 8699985822.499740600586 5799996288.472506523132 20099999.988451600075 60464.466173549 2024-06-03T11:11:17.394649+00:00 20134799.998981662095 20134799.998981613666 20134799.999938394874 34800.010530063497 20134799.999838136137 8699985059.088127136230 5799995903.983958244324 20099999.988451600075 60464.466185132 2024-06-03T11:11:18.395366+00:00 20134799.999234650284 20134799.999234601855 20134800.000038295984 34800.010783052028 20134800.000077690929 8699985539.023508071899 5799996153.933122634888 20099999.988451600075 60464.466196707 2024-06-03T11:11:19.395471+00:00 20134800.001016378403 20134800.001016329974 20134800.000020090491 34800.012564778917 20134799.999984268099 8699985934.465885162354 5799996347.761627197266 20099999.988451600075 60464.466208258 2024-06-03T11:11:20.393460+00:00 20134800.001917164773 20134800.001917116344 20134800.000034634024 34800.013465564458 20134800.000015545636 8699985475.534254074097 5799996119.599012374878 20099999.988451600075 60464.466219851 2024-06-03T11:11:21.395151+00:00 20134799.998143598437 20134799.998143550009 20134799.999983947724 34800.009691999279 20134799.999994747341 8699984480.161384582520 5799995621.045980453491 20099999.988451600075 60464.466231427 2024-06-03T11:11:22.395262+00:00 20134800.000593360513 20134800.000593308359 20134799.999947309494 34800.012141758874 20134799.999928027391 8699985425.548585891724 5799996090.959704399109 20099999.988451600075 60464.466243004 2024-06-03T11:11:23.395584+00:00 20134799.998748570681 20134799.998748522252 20134799.999987766147 34800.010296971079 20134800.000038255006 8699985082.769229888916 5799995924.162816047668 20099999.988451600075 60464.466254642 2024-06-03T11:11:24.401084+00:00 20134799.999581504613 20134799.999581456184 20134800.000036593527 34800.011129904939 20134800.000015947968 8699985730.291213989258 5799996246.994265556335 20099999.988451600075 60464.466266155 2024-06-03T11:11:25.395782+00:00 20134800.000750724226 20134800.000750675797 20134799.999946117401 34800.012299122980 20134799.999895792454 8699985930.807184219360 5799996342.245766639709 20099999.988451600075 60464.466277723 2024-06-03T11:11:26.395237+00:00 20134800.000410873443 20134800.000410825014 20134799.999943532050 34800.011959275056 20134799.999885912985 8699985528.992128372192 5799996140.926615715027 20099999.988451600075 60464.466289307 2024-06-03T11:11:27.396137+00:00 20134799.999215334654 20134799.999215286225 20134800.000050418079 34800.010763734354 20134800.000020653009 8699985312.560647964478 5799996038.324995994568 20099999.988451600075 60464.466301037 2024-06-03T11:11:28.409591+00:00 20134800.001615010202 20134800.001614961773 20134800.000080082566 34800.013163409880 20134799.999994393438 8699985747.097866058350 5799996254.499546051025 20099999.988451600075 60464.466312483 2024-06-03T11:11:29.398518+00:00 20134799.998468905687 20134799.998468857259 20134799.999949369580 34800.010017306886 20134799.999875243753 8699984964.922290802002 5799995858.447194099426 20099999.988451600075 60464.466324019 2024-06-03T11:11:30.395269+00:00 20134799.999755792320 20134799.999755743891 20134799.999942395836 34800.011304190775 20134799.999986607581 8699985684.533748626709 5799996222.892992973328 20099999.988451600075 60464.466335597 2024-06-03T11:11:31.395623+00:00 20134800.000519938767 20134800.000519890338 20134800.000007733703 34800.012068338205 20134799.999999675900 8699985783.935245513916 5799996273.138321876526 20099999.988451600075 60464.466347189 2024-06-03T11:11:32.397101+00:00 20134799.999365370721 20134799.999365322292 20134799.999977666885 34800.010913769569 20134799.999956380576 8699985541.808732986450 5799996150.271013259888 20099999.988451600075 60464.466358784 2024-06-03T11:11:33.398940+00:00 20134800.001562070101 20134800.001562021673 20134800.000073306262 34800.013110471402 20134800.000131476671 8699985850.067386627197 5799996311.695999145508 20099999.988451600075 60464.466370318 2024-06-03T11:11:34.395458+00:00 20134799.998895298690 20134799.998895250261 20134800.000053074211 34800.010443700296 20134800.000080578029 8699985118.376791000366 5799995943.730058670044 20099999.988451600075 60464.466381894 2024-06-03T11:11:35.395644+00:00 20134800.001490999013 20134800.001490950584 20134799.999973692000 34800.013039400088 20134799.999914057553 8699985671.027017593384 5799996213.116665840149 20099999.988451600075 60464.466393467 2024-06-03T11:11:36.395529+00:00 20134799.998990390450 20134799.998990342021 20134800.000064812601 34800.010538791867 20134800.000165589154 8699984945.626714706421 5799995860.897116661072 20099999.988451600075 60464.466405045 2024-06-03T11:11:37.395893+00:00 20134799.999794572592 20134799.999794524163 20134799.999915271997 34800.011342971666 20134799.999940779060 8699985427.502418518066 5799996092.467791557312 20099999.988451600075 60464.466416641 2024-06-03T11:11:38.397748+00:00 20134800.001108814031 20134800.001108765602 20134800.000029925257 34800.012657213687 20134800.000030186027 8699985523.096193313599 5799996143.989944458008 20099999.988451600075 60464.466428193 2024-06-03T11:11:39.395915+00:00 20134799.999382521957 20134799.999382473528 20134800.000061251223 34800.010930920405 20134800.000083398074 8699984987.038063049316 5799995878.178009033203 20099999.988451600075 60464.466439762 2024-06-03T11:11:40.395437+00:00 20134799.999929428101 20134799.999929379672 20134799.999939922243 34800.011477828710 20134799.999845933169 8699985309.346824645996 5799996029.438120841980 20099999.988451600075 60464.466451343 2024-06-03T11:11:41.396069+00:00 20134800.000135358423 20134800.000135309994 20134800.000010326505 34800.011683759520 20134799.999984554946 8699985316.498832702637 5799996038.789956092834 20099999.988451600075 60464.466462915 2024-06-03T11:11:42.395840+00:00 20134799.999449953437 20134799.999449905008 20134799.999945729971 34800.010998354002 20134799.999907582998 8699985253.124979019165 5799996003.895943641663 20099999.988451600075 60464.466474480 2024-06-03T11:11:43.395054+00:00 20134800.000438544899 20134800.000438492745 20134800.000066161156 34800.011986943100 20134800.000108361244 8699985522.400390625000 5799996146.899413108826 20099999.988451600075 60464.466486063 2024-06-03T11:11:44.395828+00:00 20134800.000563956797 20134800.000563908368 20134800.000004138798 34800.012112355951 20134800.000001914799 8699985317.183261871338 5799996039.855606079102 20099999.988451600075 60464.466497634 2024-06-03T11:11:45.395571+00:00 20134799.999941300601 20134799.999941252172 20134799.999993916601 34800.011489701748 20134799.999937016517 8699985038.851793289185 5799995897.985714912415 20099999.988451600075 60464.466509205 2024-06-03T11:11:46.395318+00:00 20134799.998991232365 20134799.998991183937 20134800.000014003366 34800.010539630799 20134799.999999713153 8699985082.608749389648 5799995922.476572036743 20099999.988451600075 60464.466520794 2024-06-03T11:11:47.396590+00:00 20134800.000470604748 20134800.000470556319 20134799.999982286245 34800.012019004404 20134800.000089060515 8699985570.755485534668 5799996170.272744178772 20099999.988451600075 60464.466532354 2024-06-03T11:11:48.395398+00:00 20134799.999711625278 20134799.999711576849 20134799.999948326498 34800.011260024941 20134799.999934941530 8699985321.566028594971 5799996039.256348609924 20099999.988451600075 60464.466543936 2024-06-03T11:11:49.396082+00:00 20134799.999937016517 20134799.999936968088 20134800.000003289431 34800.011485416260 20134800.000065516680 8699985450.111036300659 5799996108.969442367554 20099999.988451600075 60464.466555496 2024-06-03T11:11:50.394865+00:00 20134800.000159531832 20134800.000159483403 20134800.000041391701 34800.011707931568 20134800.000068917871 8699985497.609968185425 5799996132.860627174377 20099999.988451600075 60464.466567068 2024-06-03T11:11:51.394718+00:00 20134799.999870765954 20134799.999870717525 20134800.000047404319 34800.011419164432 20134799.999982424080 8699985429.249139785767 5799996095.076333045959 20099999.988451600075 60464.466578658 2024-06-03T11:11:52.396072+00:00 20134800.000882923603 20134800.000882875174 20134799.999946277589 34800.012431323004 20134799.999925740063 8699985523.379896163940 5799996139.779871940613 20099999.988451600075 60464.466590226 2024-06-03T11:11:53.395503+00:00 20134799.999093718827 20134799.999093670398 20134799.999987252057 34800.010642117893 20134800.000002566725 8699985028.439924240112 5799995895.511001586914 20099999.988451600075 60464.466601804 2024-06-03T11:11:54.395846+00:00 20134800.000539969653 20134800.000539921224 20134800.000021517277 34800.012088371113 20134800.000040363520 8699985508.934652328491 5799996137.333272933960 20099999.988451600075 60464.466613376 2024-06-03T11:11:55.395685+00:00 20134800.000675745308 20134800.000675696880 20134800.000000279397 34800.012224143786 20134800.000110268593 8699985234.500120162964 5799996003.028800964355 20099999.988451600075 60464.466624958 2024-06-03T11:11:56.396356+00:00 20134799.998124208301 20134799.998124159873 20134799.999938186258 34800.009672609536 20134800.000037215650 8699984886.040857315063 5799995825.755308151245 20099999.988451600075 60464.466636524 2024-06-03T11:11:57.395621+00:00 20134800.000395551324 20134800.000395502895 20134799.999983049929 34800.011943951526 20134800.000008799136 8699985796.916048049927 5799996280.008865356445 20099999.988451600075 60464.466648099 2024-06-03T11:11:58.395746+00:00 20134800.000307064503 20134800.000307016075 20134799.999926786870 34800.011855464043 20134799.999925788492 8699985575.829919815063 5799996166.006933212280 20099999.988451600075 60464.466659675 2024-06-03T11:11:59.395938+00:00 20134800.000671792775 20134800.000671744347 20134799.999956849962 34800.012220192417 20134799.999984718859 8699985399.654314041138 5799996080.374629974365 20099999.988451600075 60464.466671373 2024-06-03T11:12:00.406647+00:00 20134799.999343097210 20134799.999343048781 20134799.999908979982 34800.010891497928 20134799.999936476350 8699985032.328332901001 5799995894.701528549194 20099999.988451600075 60464.466682957 2024-06-03T11:12:01.407514+00:00 20134799.998947396874 20134799.998947348446 20134800.000006683171 34800.010495796763 20134800.000134833157 8699985325.135078430176 5799996049.369771957397 20099999.988451600075 60464.466694394 2024-06-03T11:12:02.395626+00:00 20134800.000658437610 20134800.000658389181 20134800.000003039837 34800.012206839245 20134800.000032134354 8699985875.335371017456 5799996320.190843582153 20099999.988451600075 60464.466706185 2024-06-03T11:12:03.414338+00:00 20134800.000943262130 20134800.000943213701 20134799.999930344522 34800.012491661262 20134799.999978475273 8699985507.726797103882 5799996134.150807380676 20099999.988451600075 60464.466717596 2024-06-03T11:12:04.400282+00:00 20134799.999210737646 20134799.999210689217 20134800.000048138201 34800.010759138146 20134800.000030439347 8699985021.641433715820 5799995893.273291587830 20099999.988451600075 60464.466729351 2024-06-03T11:12:05.415935+00:00 20134799.998827185482 20134799.998827137053 20134799.999938152730 34800.010375585880 20134799.999863810837 8699985450.933727264404 5799996100.976464271545 20099999.988451600075 60464.466740676 2024-06-03T11:12:06.394387+00:00 20134800.000623837113 20134800.000623788685 20134799.999966077507 34800.012172237271 20134800.000004932284 8699985990.670246124268 5799996376.724814414978 20099999.988451600075 60464.466752275 2024-06-03T11:12:07.396571+00:00 20134800.001279529184 20134800.001279480755 20134800.000101175159 34800.012827928891 20134800.000197406858 8699985695.090415954590 5799996236.954696655273 20099999.988451600075 60464.466763815 2024-06-03T11:12:08.393598+00:00 20134799.999598775059 20134799.999598726630 20134800.000017683953 34800.011147176803 20134800.000051736832 8699985097.145074844360 5799995931.912396430969 20099999.988451600075 60464.466775415 2024-06-03T11:12:09.395843+00:00 20134800.000757925212 20134800.000757876784 20134800.000057566911 34800.012306323704 20134800.000161692500 8699985305.680831909180 5799996040.761897087097 20099999.988451600075 60464.466786976 2024-06-03T11:12:10.394694+00:00 20134799.998106911778 20134799.998106863350 20134799.999956674874 34800.009655310627 20134799.999939028174 8699984931.096879959106 5799995844.192152023315 20099999.988451600075 60464.466798762 2024-06-03T11:12:11.413007+00:00 20134800.000689703971 20134800.000689655542 20134799.999939762056 34800.012238102863 20134799.999864593148 8699985848.242151260376 5799996299.663346290588 20099999.988451600075 60464.466810117 2024-06-03T11:12:12.394121+00:00 20134799.998948842287 20134799.998948793858 20134799.999984789640 34800.010497241572 20134799.999876286834 8699985484.963912963867 5799996118.511371612549 20099999.988451600075 60464.466821857 2024-06-03T11:12:13.408463+00:00 20134800.000946823508 20134800.000946775079 20134800.000004652888 34800.012495224721 20134799.999955229461 8699986027.925731658936 5799996393.281660079956 20099999.988451600075 60464.466833431 2024-06-03T11:12:14.408442+00:00 20134799.999853461981 20134799.999853413552 20134799.999983202666 34800.011401861251 20134799.999973095953 8699985527.863552093506 5799996143.995006561279 20099999.988451600075 60464.466845097 2024-06-03T11:12:15.416372+00:00 20134800.000148680061 20134800.000148631632 20134799.999952781945 34800.011697079251 20134799.999923110008 8699985606.070556640625 5799996181.015698432922 20099999.988451600075 60464.466856551 2024-06-03T11:12:16.406009+00:00 20134799.999842688441 20134799.999842640013 20134799.999986644834 34800.011391087042 20134799.999982114881 8699985485.487411499023 5799996123.182737350464 20099999.988451600075 60464.466868039 2024-06-03T11:12:17.398577+00:00 20134799.998762529343 20134799.998762480915 20134800.000018369406 34800.010310929007 20134799.999959073961 8699985590.170160293579 5799996174.564009666443 20099999.988451600075 60464.466879838 2024-06-03T11:12:18.417977+00:00 20134800.002540078014 20134800.002540029585 20134799.999991558492 34800.014088479758 20134799.999962285161 8699986203.084642410278 5799996481.154986381531 20099999.988451600075 60464.466891143 2024-06-03T11:12:19.394782+00:00 20134799.998751904815 20134799.998751856387 20134800.000011298805 34800.010300304290 20134799.999949779361 8699984939.385011672974 5799995848.784175872803 20099999.988451600075 60464.466902724 2024-06-03T11:12:20.395300+00:00 20134800.000687126070 20134800.000687077641 20134800.000005938113 34800.012235525501 20134799.999988134950 8699985556.827224731445 5799996159.103426933289 20099999.988451600075 60464.466914315 2024-06-03T11:12:21.396782+00:00 20134800.000122573227 20134800.000122524798 20134800.000027459115 34800.011670972352 20134800.000019092113 8699985254.864267349243 5799996009.411899566650 20099999.988451600075 60464.466925901 2024-06-03T11:12:22.397846+00:00 20134799.997866179794 20134799.997866131365 20134799.999969709665 34800.009414579879 20134800.000058829784 8699985159.713558197021 5799995963.492212295532 20099999.988451600075 60464.466937461 2024-06-03T11:12:23.396609+00:00 20134800.001386161894 20134800.001386113465 20134800.000125955790 34800.012934560415 20134800.000264208764 8699986252.049192428589 5799996518.217520713806 20099999.988451600075 60464.466948997 2024-06-03T11:12:24.393362+00:00 20134800.000828437507 20134800.000828389078 20134800.000079985708 34800.012376837636 20134800.000169120729 8699985616.076381683350 5799996196.269033432007 20099999.988451600075 60464.466960611 2024-06-03T11:12:25.396801+00:00 20134799.999523103237 20134799.999523054808 20134800.000151067972 34800.011071504225 20134800.000232111663 8699985263.518003463745 5799996022.614627838135 20099999.988451600075 60464.466972150 2024-06-03T11:12:26.393802+00:00 20134800.000412955880 20134800.000412907451 20134800.000017207116 34800.011961355922 20134800.000041734427 8699985536.560281753540 5799996151.203251838684 20099999.988451600075 60464.466983823 2024-06-03T11:12:27.402303+00:00 20134799.997719928622 20134799.997719880193 20134799.999987699091 34800.009268327580 20134799.999926336110 8699985334.127635955811 5799996045.178718566895 20099999.988451600075 60464.466995327 2024-06-03T11:12:28.396228+00:00 20134800.001325588673 20134800.001325540245 20134799.999993328005 34800.012873989370 20134799.999983482063 8699986468.148878097534 5799996614.570462226868 20099999.988451600075 60464.467006868 2024-06-03T11:12:29.393366+00:00 20134799.999697461724 20134799.999697413296 20134800.000075463206 34800.011245863316 20134800.000080157071 8699985825.127183914185 5799996297.087635040283 20099999.988451600075 60464.467018464 2024-06-03T11:12:30.395252+00:00 20134800.000680159777 20134800.000680111349 20134800.000053886324 34800.012228559579 20134800.000103577971 8699986015.278606414795 5799996393.139264106750 20099999.988451600075 60464.467030040 2024-06-03T11:12:31.395498+00:00 20134800.001488909125 20134800.001488856971 20134799.999917998910 34800.013037307326 20134799.999849025160 8699985658.440164566040 5799996204.113622665405 20099999.988451600075 60464.467041611 2024-06-03T11:12:32.395218+00:00 20134799.997973296791 20134799.997973248363 20134799.999924384058 34800.009521695218 20134799.999895956367 8699984875.519126892090 5799995814.608564376831 20099999.988451600075 60464.467053293 2024-06-03T11:12:33.404519+00:00 20134800.002726260573 20134800.002726212144 20134800.000018794090 34800.014274660898 20134800.000001505017 8699985875.343656539917 5799996318.918758392334 20099999.988451600075 60464.467064761 2024-06-03T11:12:34.395296+00:00 20134799.998307507485 20134799.998307459056 20134799.999966245145 34800.009855905970 20134799.999975100160 8699984518.753927230835 5799995639.523746490479 20099999.988451600075 60464.467076330 2024-06-03T11:12:35.394891+00:00 20134799.999991208315 20134799.999991159886 20134800.000017967075 34800.011539607425 20134800.000023171306 8699985334.161003112793 5799996049.230144500732 20099999.988451600075 60464.467087934 2024-06-03T11:12:36.397462+00:00 20134800.000442240387 20134800.000442191958 20134800.000024288893 34800.011990640269 20134799.999959394336 8699985377.451885223389 5799996068.218190193176 20099999.988451600075 60464.467099480 2024-06-03T11:12:37.395119+00:00 20134799.999395802617 20134799.999395754188 20134799.999966282398 34800.010944203103 20134799.999952323735 8699985144.477903366089 5799995951.436705589294 20099999.988451600075 60464.467111168 2024-06-03T11:12:38.404913+00:00 20134800.000303361565 20134800.000303313136 20134800.000085555017 34800.011851762116 20134800.000152360648 8699985465.990192413330 5799996120.527647018433 20099999.988451600075 60464.467122702 2024-06-03T11:12:39.401492+00:00 20134799.999180953950 20134799.999180905521 20134799.999929867685 34800.010729355236 20134799.999993003905 8699985308.501050949097 5799996035.143187522888 20099999.988451600075 60464.467134375 2024-06-03T11:12:40.409985+00:00 20134799.999470401555 20134799.999470353127 20134799.999919250607 34800.011018802012 20134799.999915082008 8699985685.827241897583 5799996220.559532165527 20099999.988451600075 60464.467145769 2024-06-03T11:12:41.394415+00:00 20134800.000785745680 20134800.000785697252 20134799.999922193587 34800.012334144885 20134799.999922599643 8699985902.782241821289 5799996329.350373268127 20099999.988451600075 60464.467157349 2024-06-03T11:12:42.394953+00:00 20134799.999935749918 20134799.999935701489 20134799.999925099313 34800.011484148818 20134799.999913673848 8699985479.596557617188 5799996117.385571479797 20099999.988451600075 60464.467168943 2024-06-03T11:12:43.396711+00:00 20134799.999587632716 20134799.999587584287 20134799.999956279993 34800.011136032990 20134800.000032089651 8699985482.350633621216 5799996123.696594238281 20099999.988451600075 60464.467180503 2024-06-03T11:12:44.395432+00:00 20134799.999596040696 20134799.999595992267 20134799.999946612865 34800.011144439202 20134799.999922093004 8699985650.939224243164 5799996203.407649993896 20099999.988451600075 60464.467192086 2024-06-03T11:12:45.396248+00:00 20134799.999379433692 20134799.999379385263 20134799.999990671873 34800.010927832867 20134799.999960243702 8699985846.099866867065 5799996302.577588081360 20099999.988451600075 60464.467203656 2024-06-03T11:12:46.395872+00:00 20134800.000455938280 20134800.000455889851 20134800.000024501234 34800.012004338918 20134800.000021256506 8699986158.615442276001 5799996461.377621650696 20099999.988451600075 60464.467215358 2024-06-03T11:12:47.406934+00:00 20134799.999736707658 20134799.999736659229 20134799.999939389527 34800.011285106353 20134799.999840129167 8699985934.204513549805 5799996341.625119209290 20099999.988451600075 60464.467226946 2024-06-03T11:12:48.408116+00:00 20134800.000553097576 20134800.000553049147 20134800.000016976148 34800.012101498680 20134800.000006504357 8699986034.250064849854 5799996398.580239295959 20099999.988451600075 60464.467238531 2024-06-03T11:12:49.409141+00:00 20134800.001399476081 20134800.001399427652 20134799.999897133559 34800.012947877411 20134799.999772053212 8699985756.364891052246 5799996249.868784904480 20099999.988451600075 60464.467250100 2024-06-03T11:12:50.408627+00:00 20134799.998069308698 20134799.998069260269 20134800.000126823783 34800.009617709620 20134800.000221718103 8699985051.091447830200 5799995915.968244552612 20099999.988451600075 60464.467261725 2024-06-03T11:12:51.413035+00:00 20134800.001124743372 20134800.001124694943 20134799.999937139452 34800.012673143385 20134799.999868445098 8699986027.892763137817 5799996389.649134635925 20099999.988451600075 60464.467273236 2024-06-03T11:12:52.407569+00:00 20134799.998620424420 20134799.998620372266 20134800.000036235899 34800.010168822693 20134799.999958302826 8699985466.668064117432 5799996112.780761718750 20099999.988451600075 60464.467284804 2024-06-03T11:12:53.407084+00:00 20134800.001652006060 20134800.001651957631 20134800.000057369471 34800.013200404494 20134800.000001948327 8699986180.846134185791 5799996471.688388824463 20099999.988451600075 60464.467296366 2024-06-03T11:12:54.406042+00:00 20134799.999226070940 20134799.999226022512 20134800.000036608428 34800.010774470713 20134800.000061266124 8699985389.319461822510 5799996078.396681785583 20099999.988451600075 60464.467307973 2024-06-03T11:12:55.408871+00:00 20134800.000116955489 20134800.000116907060 20134800.000022061169 34800.011665355873 20134800.000036999583 8699985764.888862609863 5799996265.170252799988 20099999.988451600075 60464.467319490 2024-06-03T11:12:56.403987+00:00 20134800.000624138862 20134800.000624090433 20134799.999981038272 34800.012172537383 20134799.999986987561 8699985733.829132080078 5799996247.556641578674 20099999.988451600075 60464.467331166 2024-06-03T11:12:57.412795+00:00 20134800.000422339886 20134800.000422291458 20134800.000044874847 34800.011970740801 20134800.000064160675 8699985404.432537078857 5799996086.073792457581 20099999.988451600075 60464.467342713 2024-06-03T11:12:58.410376+00:00 20134800.000500660390 20134800.000500611961 20134800.000061687082 34800.012049060606 20134800.000082630664 8699985223.676269531250 5799995996.465343475342 20099999.988451600075 60464.467354305 2024-06-03T11:12:59.411980+00:00 20134800.000078212470 20134800.000078164041 20134800.000122793019 34800.011626612337 20134800.000127367675 8699985029.591970443726 5799995901.287181854248 20099999.988451600075 60464.467365828 2024-06-03T11:13:00.407588+00:00 20134799.998846203089 20134799.998846150935 20134800.000049371272 34800.010394601290 20134799.999971047044 8699985027.340747833252 5799995893.648152351379 20099999.988451600075 60464.467377391 2024-06-03T11:13:01.406553+00:00 20134800.000462181866 20134800.000462133437 20134800.000073395669 34800.012010583399 20134800.000053111464 8699985641.101259231567 5799996203.947793960571 20099999.988451600075 60464.467388883 2024-06-03T11:13:02.399480+00:00 20134799.999897819012 20134799.999897770584 20134799.999938137829 34800.011446220546 20134799.999891586602 8699985423.897241592407 5799996088.615610122681 20099999.988451600075 60464.467400551 2024-06-03T11:13:03.407629+00:00 20134799.999656639993 20134799.999656591564 20134799.999935477972 34800.011205040253 20134799.999992039055 8699985425.344709396362 5799996093.524785041809 20099999.988451600075 60464.467411988 2024-06-03T11:13:04.395806+00:00 20134800.000140897930 20134800.000140849501 20134799.999994259328 34800.011689297768 20134799.999970488250 8699985573.273834228516 5799996166.591350555420 20099999.988451600075 60464.467423559 2024-06-03T11:13:05.395487+00:00 20134800.001897551119 20134800.001897502691 20134799.999991402030 34800.013445950921 20134799.999923042953 8699985504.458734512329 5799996130.206893920898 20099999.988451600075 60464.467435129 2024-06-03T11:13:06.395186+00:00 20134799.997119870037 20134799.997119821608 20134799.999964706600 34800.008668269351 20134799.999902598560 8699984558.131919860840 5799995656.191645622253 20099999.988451600075 60464.467446755 2024-06-03T11:13:07.399616+00:00 20134800.000751443207 20134800.000751394778 20134800.000061027706 34800.012299844515 20134800.000116229057 8699985989.340494155884 5799996380.697194099426 20099999.988451600075 60464.467458329 2024-06-03T11:13:08.399588+00:00 20134800.000417366624 20134800.000417318195 20134800.000032596290 34800.011965766986 20134800.000063169748 8699985650.704566955566 5799996209.168454170227 20099999.988451600075 60464.467469944 2024-06-03T11:13:09.403110+00:00 20134800.000001370907 20134800.000001322478 20134800.000024642795 34800.011549772062 20134799.999945174903 8699985433.857501983643 5799996095.828563690186 20099999.988451600075 60464.467481452 2024-06-03T11:13:10.397424+00:00 20134800.000716418028 20134800.000716369599 20134800.000046081841 34800.012264817284 20134799.999951492995 8699985469.662206649780 5799996113.994146347046 20099999.988451600075 60464.467493012 2024-06-03T11:13:11.396235+00:00 20134800.000286761671 20134800.000286713243 20134799.999985575676 34800.011835161706 20134799.999963201582 8699985131.551118850708 5799995945.426384925842 20099999.988451600075 60464.467504582 2024-06-03T11:13:12.395919+00:00 20134799.998260289431 20134799.998260241002 20134799.999951668084 34800.009808689094 20134800.000006146729 8699984956.739841461182 5799995859.810231208801 20099999.988451600075 60464.467516138 2024-06-03T11:13:13.394299+00:00 20134800.001422997564 20134800.001422949135 20134800.000117305666 34800.012971397693 20134800.000260822475 8699985837.225841522217 5799996310.664679527283 20099999.988451600075 60464.467527738 2024-06-03T11:13:14.396541+00:00 20134799.998995818198 20134799.998995769769 20134799.999960590154 34800.010544219069 20134799.999913882464 8699985151.256132125854 5799995953.223882675171 20099999.988451600075 60464.467539305 2024-06-03T11:13:15.395918+00:00 20134800.000107169151 20134800.000107120723 20134800.000022441149 34800.011655568240 20134800.000000681728 8699985641.501930236816 5799996201.963446617126 20099999.988451600075 60464.467550884 2024-06-03T11:13:16.396385+00:00 20134800.002077069134 20134800.002077020705 20134800.000025514513 34800.013625468469 20134800.000013336539 8699985626.753377914429 5799996195.116472244263 20099999.988451600075 60464.467562604 2024-06-03T11:13:17.408957+00:00 20134799.997797951102 20134799.997797902673 20134799.999925576150 34800.009346351602 20134799.999982457608 8699984551.841152191162 5799995656.373694419861 20099999.988451600075 60464.467574225 2024-06-03T11:13:18.413005+00:00 20134800.000002134591 20134800.000002082437 20134800.000026859343 34800.011550532763 20134800.000074546784 8699985642.486347198486 5799996205.533439636230 20099999.988451600075 60464.467585749 2024-06-03T11:13:19.408731+00:00 20134800.000101476908 20134800.000101428479 20134799.999994259328 34800.011649877320 20134800.000005133450 8699985649.909206390381 5799996206.352662086487 20099999.988451600075 60464.467597323 2024-06-03T11:13:20.408643+00:00 20134800.000797770917 20134800.000797722489 20134800.000025670975 34800.012346171701 20134800.000012770295 8699985605.366357803345 5799996184.399427413940 20099999.988451600075 60464.467608904 2024-06-03T11:13:21.409345+00:00 20134799.999945517629 20134799.999945469201 20134799.999973710626 34800.011493919046 20134800.000028308481 8699985208.653333663940 5799995986.690443992615 20099999.988451600075 60464.467620477 2024-06-03T11:13:22.409204+00:00 20134799.999289821833 20134799.999289773405 20134799.999984953552 34800.010838220776 20134799.999936524779 8699985211.370309829712 5799995984.224489212036 20099999.988451600075 60464.467632018 2024-06-03T11:13:23.406366+00:00 20134799.999999705702 20134799.999999657273 20134799.999973103404 34800.011548104223 20134799.999743741006 8699985566.692010879517 5799996153.852743148804 20099999.988451600075 60464.467643645 2024-06-03T11:13:24.410924+00:00 20134799.999026250094 20134799.999026201665 20134799.999910365790 34800.010574649845 20134799.999873206019 8699985555.812442779541 5799996153.807380676270 20099999.988451600075 60464.467655176 2024-06-03T11:13:25.407203+00:00 20134800.001898117363 20134800.001898068935 20134799.999933928251 34800.013446517609 20134800.000064745545 8699985995.954442977905 5799996381.859132766724 20099999.988451600075 60464.467666816 2024-06-03T11:13:26.412945+00:00 20134799.998924937099 20134799.998924888670 20134799.999978806823 34800.010473338021 20134800.000105634332 8699985009.871316909790 5799995890.521368980408 20099999.988451600075 60464.467678336 2024-06-03T11:13:27.408216+00:00 20134799.998055297881 20134799.998055249453 20134799.999894160777 34800.009603698760 20134799.999940238893 8699985515.263479232788 5799996136.325973510742 20099999.988451600075 60464.467689882 2024-06-03T11:13:28.405766+00:00 20134800.000811737031 20134800.000811688602 20134799.999960243702 34800.012360136920 20134799.999990273267 8699986446.578781127930 5799996604.068306922913 20099999.988451600075 60464.467701484 2024-06-03T11:13:29.408153+00:00 20134800.000073090196 20134800.000073041767 20134799.999980151653 34800.011621490637 20134799.999936360866 8699986043.681699752808 5799996400.373430252075 20099999.988451600075 60464.467713051 2024-06-03T11:13:30.407559+00:00 20134800.000935140997 20134800.000935092568 20134799.999965358526 34800.012483541315 20134799.999941144139 8699985976.586523056030 5799996367.025113105774 20099999.988451600075 60464.467724702 2024-06-03T11:13:31.414226+00:00 20134799.999601654708 20134799.999601602554 20134799.999972730875 34800.011150052997 20134799.999944623560 8699985512.648109436035 5799996135.200862884521 20099999.988451600075 60464.467736290 2024-06-03T11:13:32.415488+00:00 20134800.000143516809 20134800.000143468380 20134799.999957885593 34800.011691915992 20134799.999991759658 8699985686.497558593750 5799996224.089576721191 20099999.988451600075 60464.467747768 2024-06-03T11:13:33.407186+00:00 20134800.000243999064 20134800.000243950635 20134800.000067476183 34800.011792399433 20134800.000099539757 8699985605.501928329468 5799996188.082698822021 20099999.988451600075 60464.467759404 2024-06-03T11:13:34.412483+00:00 20134800.000081136823 20134800.000081088394 20134799.999984823167 34800.011629535846 20134800.000057388097 8699985536.565246582031 5799996151.858052253723 20099999.988451600075 60464.467770922 2024-06-03T11:13:35.407619+00:00 20134799.998895950615 20134799.998895902187 20134800.000017289072 34800.010444352156 20134800.000187937170 8699985459.492691040039 5799996118.761267662048 20099999.988451600075 60464.467782496 2024-06-03T11:13:36.407613+00:00 20134800.000645525753 20134800.000645477325 20134799.999944139272 34800.012193926239 20134799.999969005585 8699986011.503454208374 5799996385.644531250000 20099999.988451600075 60464.467794026 2024-06-03T11:13:37.403863+00:00 20134800.000904403627 20134800.000904355198 20134800.000062525272 34800.012452803210 20134800.000081215054 8699985682.615350723267 5799996225.875776290894 20099999.988451600075 60464.467805507 2024-06-03T11:13:38.395789+00:00 20134799.998500101268 20134799.998500052840 20134800.000147320330 34800.010048502118 20134800.000150494277 8699985286.303861618042 5799996030.606745719910 20099999.988451600075 60464.467817092 2024-06-03T11:13:39.396740+00:00 20134800.001754228026 20134800.001754179597 20134800.000137131661 34800.013302629144 20134800.000123541802 8699986095.375736236572 5799996434.019587516785 20099999.988451600075 60464.467828656 2024-06-03T11:13:40.395821+00:00 20134799.999507017434 20134799.999506969005 20134800.000102605671 34800.011055416071 20134799.999914921820 8699985317.940315246582 5799996036.609469413757 20099999.988451600075 60464.467840365 2024-06-03T11:13:41.407534+00:00 20134800.000082124025 20134800.000082075596 20134800.000040814281 34800.011630525791 20134799.999967966229 8699985575.036848068237 5799996167.367860794067 20099999.988451600075 60464.467851868 2024-06-03T11:13:42.401422+00:00 20134800.000816367567 20134800.000816319138 20134799.999952424318 34800.012364766582 20134799.999825879931 8699985541.969520568848 5799996144.913997650146 20099999.988451600075 60464.467863516 2024-06-03T11:13:43.407823+00:00 20134799.999007429928 20134799.999007381499 20134799.999851442873 34800.010555828958 20134799.999778237194 8699985092.613214492798 5799995918.250692367554 20099999.988451600075 60464.467874943 2024-06-03T11:13:44.395091+00:00 20134800.000795572996 20134800.000795524567 20134799.999924466014 34800.012343973089 20134799.999923862517 8699985509.617963790894 5799996132.820708274841 20099999.988451600075 60464.467886523 2024-06-03T11:13:45.395599+00:00 20134799.999337177724 20134799.999337125570 20134799.999930676073 34800.010885576099 20134799.999842945486 8699985082.242168426514 5799995915.761322975159 20099999.988451600075 60464.467898261 2024-06-03T11:13:46.409718+00:00 20134800.000462032855 20134800.000461984426 20134799.999964624643 34800.012010431841 20134799.999911494553 8699985383.557228088379 5799996069.275080680847 20099999.988451600075 60464.467909821 2024-06-03T11:13:47.408555+00:00 20134799.998630631715 20134799.998630583286 20134800.000104431063 34800.010179031364 20134800.000172220170 8699985182.506261825562 5799995979.613158226013 20099999.988451600075 60464.467921400 2024-06-03T11:13:48.409014+00:00 20134800.000404734164 20134800.000404685736 20134800.000054787844 34800.011953135130 20134800.000111337751 8699985911.388545989990 5799996341.517637252808 20099999.988451600075 60464.467932966 2024-06-03T11:13:49.408226+00:00 20134800.000456567854 20134800.000456519425 20134799.999966308475 34800.012004967037 20134799.999878108501 8699985682.276641845703 5799996217.243776321411 20099999.988451600075 60464.467944512 2024-06-03T11:13:50.405798+00:00 20134799.999616757035 20134799.999616708606 20134800.000112969428 34800.011165158518 20134800.000015802681 8699985493.245452880859 5799996128.465353012085 20099999.988451600075 60464.467956201 2024-06-03T11:13:51.415771+00:00 20134800.001015070826 20134800.001015022397 20134800.000023715198 34800.012563472512 20134799.999926604331 8699985733.346565246582 5799996244.799395561218 20099999.988451600075 60464.467967686 2024-06-03T11:13:52.408084+00:00 20134799.999492838979 20134799.999492790550 20134800.000058617443 34800.011041237638 20134800.000087048858 8699985232.479396820068 5799996001.050996780396 20099999.988451600075 60464.467979310 2024-06-03T11:13:53.412381+00:00 20134800.001094561070 20134800.001094512641 20134800.000062249601 34800.012642962087 20134800.000014107674 8699985510.500802993774 5799996137.022396087646 20099999.988451600075 60464.467990831 2024-06-03T11:13:54.407782+00:00 20134799.999405272305 20134799.999405223876 20134800.000014621764 34800.010953670884 20134799.999932654202 8699984996.977155685425 5799995876.866751670837 20099999.988451600075 60464.468002403 2024-06-03T11:13:55.407642+00:00 20134799.998266410083 20134799.998266357929 20134800.000022694468 34800.009814808218 20134799.999977119267 8699985293.491281509399 5799996026.976560592651 20099999.988451600075 60464.468013974 2024-06-03T11:13:56.407348+00:00 20134800.000843320042 20134800.000843271613 20134799.999949324876 34800.012391720142 20134799.999863069504 8699986159.527193069458 5799996455.242390632629 20099999.988451600075 60464.468025549 2024-06-03T11:13:57.407479+00:00 20134800.001474954188 20134800.001474905759 20134800.000073470175 34800.013023352687 20134800.000208307058 8699985757.294036865234 5799996268.510731697083 20099999.988451600075 60464.468037179 2024-06-03T11:13:58.412268+00:00 20134799.998788770288 20134799.998788721859 20134799.999935057014 34800.010337171574 20134799.999991644174 8699984994.102069854736 5799995877.887039184570 20099999.988451600075 60464.468048740 2024-06-03T11:13:59.411128+00:00 20134800.000897668302 20134800.000897619873 20134800.000012006611 34800.012446067805 20134799.999991100281 8699985581.598138809204 5799996171.612422943115 20099999.988451600075 60464.468060292 2024-06-03T11:14:00.409224+00:00 20134799.998201563954 20134799.998201515526 20134800.000030197203 34800.009749962956 20134799.999966472387 8699985177.321424484253 5799995968.447943687439 20099999.988451600075 60464.468071865 2024-06-03T11:14:01.409107+00:00 20134800.001428123564 20134800.001428075135 20134799.999865077436 34800.012976524842 20134799.999884665012 8699986039.601915359497 5799996396.179533958435 20099999.988451600075 60464.468083485 2024-06-03T11:14:02.413120+00:00 20134800.000155206770 20134800.000155158341 20134799.999957874417 34800.011703608296 20134800.000002294779 8699985265.169019699097 5799996013.864356994629 20099999.988451600075 60464.468094928 2024-06-03T11:14:03.401806+00:00 20134800.000242628157 20134800.000242579728 20134799.999852553010 34800.011791028046 20134799.999813724309 8699985148.828840255737 5799995947.837191581726 20099999.988451600075 60464.468106444 2024-06-03T11:14:04.396779+00:00 20134800.000079844147 20134800.000079795718 20134799.999896924943 34800.011628245840 20134799.999864496291 8699984959.775564193726 5799995855.425964355469 20099999.988451600075 60464.468118124 2024-06-03T11:14:05.405933+00:00 20134799.998641293496 20134799.998641245067 20134799.999969087541 34800.010189692774 20134800.000022504479 8699984909.782207489014 5799995837.013039588928 20099999.988451600075 60464.468129597 2024-06-03T11:14:06.397138+00:00 20134800.001623697579 20134800.001623649150 20134799.999927412719 34800.013172096100 20134800.000031758100 8699985528.678113937378 5799996146.846578598022 20099999.988451600075 60464.468141160 2024-06-03T11:14:07.396226+00:00 20134799.997768964618 20134799.997768916190 20134800.000049024820 34800.009317364515 20134800.000107876956 8699984725.220687866211 5799995748.289480209351 20099999.988451600075 60464.468152762 2024-06-03T11:14:08.398685+00:00 20134800.001164346933 20134800.001164298505 20134800.000061701983 34800.012712745942 20134800.000056125224 8699985851.554733276367 5799996309.300106048584 20099999.988451600075 60464.468164497 2024-06-03T11:14:09.412521+00:00 20134799.999572608620 20134799.999572560191 20134800.000127989799 34800.011121008894 20134800.000077605247 8699985348.396625518799 5799996058.616056442261 20099999.988451600075 60464.468175914 2024-06-03T11:14:10.398967+00:00 20134800.002390898764 20134800.002390850335 20134799.999979194254 34800.013939299759 20134799.999994691461 8699985592.550407409668 5799996177.238283157349 20099999.988451600075 60464.468187652 2024-06-03T11:14:11.413118+00:00 20134799.997148841619 20134799.997148789465 20134799.999982621521 34800.008697239748 20134800.000061344355 8699984359.403953552246 5799995563.442137718201 20099999.988451600075 60464.468199086 2024-06-03T11:14:12.401041+00:00 20134799.999839607626 20134799.999839559197 20134800.000014912337 34800.011388007697 20134800.000003337860 8699985792.686922073364 5799996277.666738510132 20099999.988451600075 60464.468210739 2024-06-03T11:14:13.407806+00:00 20134800.001439619809 20134800.001439571381 20134800.000022359192 34800.012988021175 20134800.000008534640 8699985880.014875411987 5799996321.547318458557 20099999.988451600075 60464.468222291 2024-06-03T11:14:14.405942+00:00 20134799.998699579388 20134799.998699530959 20134800.000061787665 34800.010247979619 20134800.000053428113 8699985195.603199005127 5799995981.212016105652 20099999.988451600075 60464.468233760 2024-06-03T11:14:15.396838+00:00 20134800.001147899777 20134800.001147851348 20134799.999988473952 34800.012696299542 20134800.000038217753 8699985853.383941650391 5799996309.468571662903 20099999.988451600075 60464.468245454 2024-06-03T11:14:16.407245+00:00 20134800.000353053212 20134800.000353004783 20134799.999950561672 34800.011901452279 20134799.999937329441 8699985255.223503112793 5799996006.184658050537 20099999.988451600075 60464.468257178 2024-06-03T11:14:17.420132+00:00 20134799.998777672648 20134799.998777624220 20134799.999960541725 34800.010326071533 20134799.999876853079 8699985057.870420455933 5799995904.988204956055 20099999.988451600075 60464.468268495 2024-06-03T11:14:18.397948+00:00 20134799.999165210873 20134799.999165162444 20134800.000044677407 34800.010713611497 20134800.000097289681 8699985679.195524215698 5799996224.835759162903 20099999.988451600075 60464.468280122 2024-06-03T11:14:19.402533+00:00 20134800.000901322812 20134800.000901274383 20134799.999931637198 34800.012449721464 20134799.999891363084 8699986088.895984649658 5799996421.105672836304 20099999.988451600075 60464.468291619 2024-06-03T11:14:20.395847+00:00 20134799.999540336430 20134799.999540288001 20134799.999976377934 34800.011088737629 20134799.999977983534 8699985601.757925033569 5799996181.145750999451 20099999.988451600075 60464.468303188 2024-06-03T11:14:21.395399+00:00 20134799.999819956720 20134799.999819908291 20134799.999940074980 34800.011368356609 20134799.999820757657 8699985820.867099761963 5799996284.149329185486 20099999.988451600075 60464.468314763 2024-06-03T11:14:22.395529+00:00 20134800.000283874571 20134800.000283826143 20134800.000010360032 34800.011832275872 20134800.000058639795 8699985907.914991378784 5799996337.585047721863 20099999.988451600075 60464.468326340 2024-06-03T11:14:23.395759+00:00 20134800.000945154577 20134800.000945106149 20134800.000021450222 34800.012493554161 20134799.999988578260 8699985749.601497650146 5799996255.509046554565 20099999.988451600075 60464.468337911 2024-06-03T11:14:24.395489+00:00 20134799.999206949025 20134799.999206900597 20134800.000179708004 34800.010755348208 20134800.000226564705 8699985348.712921142578 5799996064.980912208557 20099999.988451600075 60464.468349484 2024-06-03T11:14:25.395438+00:00 20134800.001156851649 20134800.001156803221 20134800.000139158219 34800.012705251072 20134800.000286139548 8699985817.164026260376 5799996301.688702583313 20099999.988451600075 60464.468361131 2024-06-03T11:14:26.401736+00:00 20134799.999845039099 20134799.999844990671 20134800.000038418919 34800.011393439148 20134800.000046219677 8699985289.864177703857 5799996028.042098999023 20099999.988451600075 60464.468372643 2024-06-03T11:14:27.396375+00:00 20134800.000898897648 20134800.000898849219 20134800.000041652471 34800.012447298926 20134800.000006094575 8699985367.482666015625 5799996065.179392814636 20099999.988451600075 60464.468384217 2024-06-03T11:14:28.396342+00:00 20134799.998671762645 20134799.998671714216 20134799.999915059656 34800.010220164077 20134799.999809455127 8699984938.678068161011 5799995842.583800315857 20099999.988451600075 60464.468395785 2024-06-03T11:14:29.395838+00:00 20134799.999849364161 20134799.999849315733 20134799.999988958240 34800.011397764494 20134800.000000927597 8699985556.386936187744 5799996159.416301727295 20099999.988451600075 60464.468407355 2024-06-03T11:14:30.395470+00:00 20134800.001559339464 20134800.001559291035 20134799.999925207347 34800.013107739374 20134799.999828960747 8699985626.288204193115 5799996187.201645851135 20099999.988451600075 60464.468418939 2024-06-03T11:14:31.396355+00:00 20134799.997799016535 20134799.997798968107 20134799.999832555652 34800.009347417988 20134799.999851148576 8699984775.227283477783 5799995762.595556259155 20099999.988451600075 60464.468430507 2024-06-03T11:14:32.395752+00:00 20134800.001016870141 20134800.001016821712 20134799.999838132411 34800.012565271900 20134799.999886989594 8699985798.429159164429 5799996275.689943313599 20099999.988451600075 60464.468442073 2024-06-03T11:14:33.395064+00:00 20134799.999708242714 20134799.999708194286 20134800.000027924776 34800.011256643244 20134800.000090744346 8699985222.850069046021 5799995996.390126228333 20099999.988451600075 60464.468453630 2024-06-03T11:14:34.393634+00:00 20134799.999219655991 20134799.999219607562 20134800.000133588910 34800.010768057662 20134800.000097807497 8699985445.506351470947 5799996108.012577056885 20099999.988451600075 60464.468465226 2024-06-03T11:14:35.395560+00:00 20134800.001766219735 20134800.001766171306 20134800.000220358372 34800.013314621254 20134800.000379778445 8699985926.622142791748 5799996360.319298744202 20099999.988451600075 60464.468476826 2024-06-03T11:14:36.397768+00:00 20134799.999191276729 20134799.999191228300 20134800.000010311604 34800.010739676341 20134800.000064432621 8699985088.026350021362 5799995927.882019042969 20099999.988451600075 60464.468488586 2024-06-03T11:14:37.413811+00:00 20134799.998744577169 20134799.998744528741 20134800.000093922019 34800.010292978906 20134800.000176474452 8699985521.942756652832 5799996149.508680343628 20099999.988451600075 60464.468500078 2024-06-03T11:14:38.406734+00:00 20134800.001401145011 20134800.001401096582 20134799.999905105680 34800.012949546661 20134799.999925296754 8699986163.332191467285 5799996459.737536430359 20099999.988451600075 60464.468511520 2024-06-03T11:14:39.395362+00:00 20134799.999157957733 20134799.999157909304 20134799.999949239194 34800.010706358029 20134800.000111926347 8699985406.493326187134 5799996089.094407081604 20099999.988451600075 60464.468523107 2024-06-03T11:14:40.396501+00:00 20134800.000524640083 20134800.000524591655 20134799.999870643020 34800.012073041857 20134799.999832514673 8699985780.597162246704 5799996264.504200935364 20099999.988451600075 60464.468534713 2024-06-03T11:14:41.399205+00:00 20134799.999983392656 20134799.999983344227 20134800.000026598573 34800.011531792283 20134800.000029779971 8699985490.362546920776 5799996127.606297492981 20099999.988451600075 60464.468546245 2024-06-03T11:14:42.395558+00:00 20134800.000186927617 20134800.000186879188 20134799.999940037727 34800.011735327855 20134799.999894760549 8699985513.670774459839 5799996133.634489059448 20099999.988451600075 60464.468557826 2024-06-03T11:14:43.396172+00:00 20134799.999017294496 20134799.999017246068 20134799.999885734171 34800.010565693163 20134799.999834712595 8699985357.984228134155 5799996053.289201736450 20099999.988451600075 60464.468569440 2024-06-03T11:14:44.399579+00:00 20134800.000631041825 20134800.000630993396 20134799.999963041395 34800.012179441408 20134799.999984152615 8699985819.128631591797 5799996290.088156700134 20099999.988451600075 60464.468580942 2024-06-03T11:14:45.393410+00:00 20134800.001871779561 20134800.001871731132 20134800.000001501292 34800.013420181072 20134800.000054098666 8699985487.148698806763 5799996127.012543678284 20099999.988451600075 60464.468592547 2024-06-03T11:14:46.396101+00:00 20134799.997957784683 20134799.997957736254 20134799.999991629273 34800.009506185743 20134799.999997872859 8699984554.733182907104 5799995658.462143898010 20099999.988451600075 60464.468604134 2024-06-03T11:14:47.397163+00:00 20134800.000094793737 20134800.000094745308 20134800.000073209405 34800.011643192323 20134800.000122345984 8699985584.532047271729 5799996178.548033714294 20099999.988451600075 60464.468615841 2024-06-03T11:14:48.408625+00:00 20134799.999588757753 20134799.999588709325 20134800.000093717128 34800.011137156653 20134800.000073209405 8699985588.819765090942 5799996178.644428253174 20099999.988451600075 60464.468627385 2024-06-03T11:14:49.406031+00:00 20134799.999061007053 20134799.999060958624 20134800.000029198825 34800.010609408222 20134800.000020004809 8699985820.335924148560 5799996292.185628890991 20099999.988451600075 60464.468638972 2024-06-03T11:14:50.407178+00:00 20134800.002429734915 20134800.002429686487 20134799.999969676137 34800.013978134164 20134799.999973967671 8699986301.661380767822 5799996530.930157661438 20099999.988451600075 60464.468650556 2024-06-03T11:14:51.408015+00:00 20134799.998474143445 20134799.998474095017 20134800.000011336058 34800.010022542752 20134800.000068731606 8699985075.088167190552 5799995921.592169761658 20099999.988451600075 60464.468662094 2024-06-03T11:14:52.404952+00:00 20134800.000186774880 20134800.000186726451 20134799.999970871955 34800.011735176216 20134800.000002983958 8699985819.090057373047 5799996290.853547096252 20099999.988451600075 60464.468673780 2024-06-03T11:14:53.414610+00:00 20134800.001545831561 20134800.001545783132 20134800.000071890652 34800.013094230169 20134800.000036858022 8699985740.400074005127 5799996252.919954299927 20099999.988451600075 60464.468685267 2024-06-03T11:14:54.407008+00:00 20134799.997780956328 20134799.997780907899 20134800.000160098076 34800.009329355387 20134800.000185690820 8699985039.824382781982 5799995908.833482742310 20099999.988451600075 60464.468696896 2024-06-03T11:14:55.411771+00:00 20134800.002136569470 20134800.002136521041 20134800.000076282769 34800.013684970159 20134800.000053245574 8699986196.930463790894 5799996481.867991447449 20099999.988451600075 60464.468708433 2024-06-03T11:14:56.408611+00:00 20134799.999380432069 20134799.999380383641 20134800.000002942979 34800.010928830547 20134799.999973826110 8699985158.491634368896 5799995959.339474678040 20099999.988451600075 60464.468719945 2024-06-03T11:14:57.403219+00:00 20134800.000014428049 20134800.000014379621 20134799.999946646392 34800.011562829604 20134799.999901272357 8699985458.288372039795 5799996106.214739799500 20099999.988451600075 60464.468731518 2024-06-03T11:14:58.403131+00:00 20134799.999531459063 20134799.999531410635 20134799.999843075871 34800.011079859323 20134799.999828759581 8699985392.994817733765 5799996070.546600341797 20099999.988451600075 60464.468743183 2024-06-03T11:14:59.410970+00:00 20134800.002285994589 20134800.002285946161 20134799.999845094979 34800.013834393452 20134799.999853733927 8699985555.555580139160 5799996152.867501258850 20099999.988451600075 60464.468754743 2024-06-03T11:15:00.409765+00:00 20134799.997668102384 20134799.997668050230 20134799.999884951860 34800.009216500657 20134799.999907560647 8699984320.221078872681 5799995537.443041801453 20099999.988451600075 60464.468766348 2024-06-03T11:15:01.412474+00:00 20134799.999000605196 20134799.999000556767 20134800.000040147454 34800.010549006154 20134800.000076975673 8699985478.659990310669 5799996123.721502304077 20099999.988451600075 60464.468777753 2024-06-03T11:15:02.397867+00:00 20134800.002037450671 20134800.002037402242 20134800.000046532601 34800.013585851957 20134800.000041596591 8699986006.845552444458 5799996386.340153694153 20099999.988451600075 60464.468789302 2024-06-03T11:15:03.395657+00:00 20134799.999460499734 20134799.999460451305 20134800.000090975314 34800.011008898931 20134800.000120967627 8699985020.247535705566 5799995896.348245620728 20099999.988451600075 60464.468800894 2024-06-03T11:15:04.397207+00:00 20134799.999706685543 20134799.999706637114 20134800.000072587281 34800.011255084610 20134800.000118426979 8699985333.129024505615 5799996052.683193206787 20099999.988451600075 60464.468812675 2024-06-03T11:15:05.415154+00:00 20134800.000883158296 20134800.000883109868 20134800.000040180981 34800.012431559240 20134800.000052340329 8699985506.586856842041 5799996136.658443450928 20099999.988451600075 60464.468824153 2024-06-03T11:15:06.406806+00:00 20134799.998830221593 20134799.998830169439 20134799.999999690801 34800.010378619707 20134800.000031411648 8699985075.758541107178 5799995920.372264862061 20099999.988451600075 60464.468835575 2024-06-03T11:15:07.393653+00:00 20134799.998801611364 20134799.998801562935 20134799.999912302941 34800.010350012446 20134799.999938573688 8699985645.141933441162 5799996201.195679664612 20099999.988451600075 60464.468847164 2024-06-03T11:15:08.394986+00:00 20134800.000760514289 20134800.000760465860 20134799.999931782484 34800.012308913589 20134799.999964788556 8699986191.765150070190 5799996475.599613189697 20099999.988451600075 60464.468858761 2024-06-03T11:15:09.396909+00:00 20134799.998505104333 20134799.998505055904 20134799.999934904277 34800.010053505990 20134799.999925289303 8699985780.662120819092 5799996268.402268409729 20099999.988451600075 60464.468870331 2024-06-03T11:15:10.396568+00:00 20134800.002171400934 20134800.002171352506 20134799.999989926815 34800.013719802118 20134800.000032115728 8699986520.499416351318 5799996642.772053718567 20099999.988451600075 60464.468881896 2024-06-03T11:15:11.395844+00:00 20134800.000267751515 20134800.000267703086 20134799.999902080745 34800.011816151389 20134799.999891787767 8699985393.867406845093 5799996073.609051704407 20099999.988451600075 60464.468893785 2024-06-03T11:15:12.423072+00:00 20134800.000219333917 20134800.000219285488 20134800.000075180084 34800.011767732954 20134800.000097014010 8699985247.418613433838 5799996008.935812950134 20099999.988451600075 60464.468905065 2024-06-03T11:15:13.397594+00:00 20134800.000158771873 20134800.000158723444 20134799.999991405755 34800.011707171849 20134799.999946635216 8699985172.978422164917 5799995965.449837684631 20099999.988451600075 60464.468916828 2024-06-03T11:15:14.413929+00:00 20134799.999140769243 20134799.999140720814 20134800.000047150999 34800.010689168987 20134800.000078365207 8699985108.484922409058 5799995938.691888809204 20099999.988451600075 60464.468928272 2024-06-03T11:15:15.402698+00:00 20134799.999694697559 20134799.999694649130 20134800.000008940697 34800.011243098743 20134799.999995194376 8699985526.211736679077 5799996144.089901924133 20099999.988451600075 60464.468939773 2024-06-03T11:15:16.396416+00:00 20134800.000886950642 20134800.000886902213 20134799.999927338213 34800.012435351411 20134799.999726079404 8699985678.903751373291 5799996209.222713470459 20099999.988451600075 60464.468951345 2024-06-03T11:15:17.396228+00:00 20134799.998568240553 20134799.998568192124 20134800.000011570752 34800.010116641170 20134799.999995663762 8699985220.607828140259 5799995991.307508468628 20099999.988451600075 60464.468963007 2024-06-03T11:15:18.403766+00:00 20134799.999833524227 20134799.999833475798 20134800.000018566847 34800.011381925397 20134799.999939829111 8699985944.587476730347 5799996350.970808029175 20099999.988451600075 60464.468974698 2024-06-03T11:15:19.413961+00:00 20134800.001229088753 20134800.001229040325 20134800.000021178275 34800.012777490090 20134799.999989796430 8699986033.371879577637 5799996397.444941520691 20099999.988451600075 60464.468986122 2024-06-03T11:15:20.400946+00:00 20134799.999880231917 20134799.999880183488 20134799.999961797148 34800.011428630678 20134799.999879181385 8699985416.198331832886 5799996084.249241828918 20099999.988451600075 60464.468997631 2024-06-03T11:15:21.395337+00:00 20134800.001657564193 20134800.001657515764 20134800.000075995922 34800.013205964548 20134800.000117182732 8699985495.774726867676 5799996133.954209327698 20099999.988451600075 60464.469009239 2024-06-03T11:15:22.398219+00:00 20134799.999025128782 20134799.999025080353 20134799.999979894608 34800.010573529886 20134799.999930918217 8699984658.927530288696 5799995707.769507408142 20099999.988451600075 60464.469020811 2024-06-03T11:15:23.398041+00:00 20134799.998528622091 20134799.998528573662 20134800.000019419938 34800.010077022947 20134799.999960694462 8699985160.383487701416 5799995959.738284111023 20099999.988451600075 60464.469032361 2024-06-03T11:15:24.396020+00:00 20134800.000432483852 20134800.000432435423 20134800.000062432140 34800.011980883857 20134800.000101186335 8699985923.512071609497 5799996347.156335830688 20099999.988451600075 60464.469043971 2024-06-03T11:15:25.399102+00:00 20134800.000936903059 20134800.000936854631 20134799.999938875437 34800.012485302810 20134799.999816548079 8699985689.935058593750 5799996218.507887840271 20099999.988451600075 60464.469055543 2024-06-03T11:15:26.398888+00:00 20134799.998215887696 20134799.998215839267 20134800.000116527081 34800.009764286980 20134800.000134527683 8699985249.140884399414 5799996011.359960556030 20099999.988451600075 60464.469067084 2024-06-03T11:15:27.396062+00:00 20134800.000396918505 20134800.000396870077 20134799.999953676015 34800.011945318060 20134799.999890085310 8699986153.332824707031 5799996453.270874023438 20099999.988451600075 60464.469078673 2024-06-03T11:15:28.397335+00:00 20134800.001396134496 20134800.001396086067 20134800.000075377524 34800.012944535338 20134800.000092864037 8699985967.067642211914 5799996368.587298393250 20099999.988451600075 60464.469090297 2024-06-03T11:15:29.401630+00:00 20134799.998926568776 20134799.998926520348 20134800.000039018691 34800.010474970411 20134800.000089988112 8699985295.084373474121 5799996032.475964546204 20099999.988451600075 60464.469101911 2024-06-03T11:15:30.405134+00:00 20134800.000163365155 20134800.000163313001 20134799.999986100942 34800.011711763349 20134799.999974664301 8699985829.364097595215 5799996294.810604095459 20099999.988451600075 60464.469113362 2024-06-03T11:15:31.394435+00:00 20134799.999893456697 20134799.999893404543 20134800.000010278076 34800.011441854847 20134800.000045210123 8699985771.612108230591 5799996268.874032020569 20099999.988451600075 60464.469124941 2024-06-03T11:15:32.394866+00:00 20134800.000819858164 20134800.000819809735 20134800.000060442835 34800.012368258554 20134800.000161327422 8699985803.334409713745 5799996289.573381423950 20099999.988451600075 60464.469136629 2024-06-03T11:15:33.404787+00:00 20134800.000583004206 20134800.000582955778 20134800.000002883375 34800.012131402735 20134799.999951653183 8699985439.789861679077 5799996099.064607620239 20099999.988451600075 60464.469148092 2024-06-03T11:15:34.395167+00:00 20134799.997898738831 20134799.997898690403 20134799.999927591532 34800.009447138764 20134799.999879911542 8699985119.058280944824 5799995935.709716796875 20099999.988451600075 60464.469159678 2024-06-03T11:15:35.396148+00:00 20134800.000264868140 20134800.000264819711 20134799.999958392233 34800.011813267905 20134799.999934040010 8699986142.655252456665 5799996449.763460159302 20099999.988451600075 60464.469171246 2024-06-03T11:15:36.395658+00:00 20134800.000159565359 20134800.000159516931 20134799.999995075166 34800.011707965736 20134799.999918751419 8699986000.235355377197 5799996377.916509628296 20099999.988451600075 60464.469182816 2024-06-03T11:15:37.395309+00:00 20134800.000659845769 20134800.000659797341 20134800.000066116452 34800.012208245142 20134800.000070679933 8699985926.015354156494 5799996347.136900901794 20099999.988451600075 60464.469194381 2024-06-03T11:15:38.394507+00:00 20134799.999371897429 20134799.999371849000 20134799.999847486615 34800.010920296598 20134799.999753996730 8699985604.364057540894 5799996173.116114616394 20099999.988451600075 60464.469205984 2024-06-03T11:15:39.397012+00:00 20134800.001713741571 20134800.001713693142 20134799.999917875975 34800.013262141933 20134799.999851625413 8699985824.308216094971 5799996287.155961036682 20099999.988451600075 60464.469217538 2024-06-03T11:15:40.395293+00:00 20134799.998028278351 20134799.998028229922 20134799.999923061579 34800.009576678414 20134799.999863944948 8699984945.670604705811 5799995848.350559234619 20099999.988451600075 60464.469229215 2024-06-03T11:15:41.404150+00:00 20134799.999865908176 20134799.999865859747 20134800.000080056489 34800.011414309622 20134800.000102635473 8699985925.683717727661 5799996348.302595138550 20099999.988451600075 60464.469240688 2024-06-03T11:15:42.395432+00:00 20134800.000601295382 20134800.000601246953 20134800.000108018517 34800.012149694034 20134800.000211454928 8699986054.509363174438 5799996417.249460220337 20099999.988451600075 60464.469252272 2024-06-03T11:15:43.396279+00:00 20134800.000679157674 20134800.000679105520 20134800.000044167042 34800.012227555839 20134800.000123690814 8699985778.614305496216 5799996275.645114898682 20099999.988451600075 60464.469263842 2024-06-03T11:15:44.395922+00:00 20134799.999195948243 20134799.999195899814 20134799.999935742468 34800.010744347579 20134799.999966423959 8699985436.952409744263 5799996098.261460304260 20099999.988451600075 60464.469275405 2024-06-03T11:15:45.394961+00:00 20134799.999795589596 20134799.999795541167 20134800.000110678375 34800.011343990780 20134800.000144977123 8699985833.607789993286 5799996304.028799057007 20099999.988451600075 60464.469286996 2024-06-03T11:15:46.396484+00:00 20134800.001912958920 20134800.001912910491 20134799.999982740730 34800.013461360017 20134799.999959938228 8699985991.950458526611 5799996375.490194320679 20099999.988451600075 60464.469298556 2024-06-03T11:15:47.395282+00:00 20134799.999166607857 20134799.999166559428 20134800.000011302531 34800.010715006305 20134799.999960429966 8699984997.757369995117 5799995878.414095878601 20099999.988451600075 60464.469310130 2024-06-03T11:15:48.395266+00:00 20134799.999718718231 20134799.999718669802 20134799.999950852245 34800.011267117370 20134799.999880917370 8699985441.403509140015 5799996096.924099922180 20099999.988451600075 60464.469321703 2024-06-03T11:15:49.395156+00:00 20134799.999707750976 20134799.999707702547 20134799.999949637800 34800.011256152276 20134799.999928969890 8699985532.489116668701 5799996144.469174385071 20099999.988451600075 60464.469333286 2024-06-03T11:15:50.395931+00:00 20134800.001760680228 20134800.001760631800 20134800.000038534403 34800.013309081129 20134800.000040456653 8699985693.581201553345 5799996229.660553932190 20099999.988451600075 60464.469344867 2024-06-03T11:15:51.396555+00:00 20134799.997957210988 20134799.997957162559 20134799.999995313585 34800.009505610557 20134800.000053565949 8699984811.479404449463 5799995789.155801773071 20099999.988451600075 60464.469356433 2024-06-03T11:15:52.395846+00:00 20134800.001113858074 20134800.001113809645 20134800.000010523945 34800.012662259636 20134800.000070080161 8699985832.675441741943 5799996300.441853523254 20099999.988451600075 60464.469368168 2024-06-03T11:15:53.409682+00:00 20134800.000150460750 20134800.000150412321 20134800.000029288232 34800.011698861796 20134800.000153873116 8699985299.953023910522 5799996037.572081565857 20099999.988451600075 60464.469379825 2024-06-03T11:15:54.416853+00:00 20134799.998774331063 20134799.998774282634 20134799.999934170395 34800.010322730341 20134800.000022929162 8699985191.656959533691 5799995977.968076705933 20099999.988451600075 60464.469391354 2024-06-03T11:15:55.413003+00:00 20134800.000876776874 20134800.000876728445 20134799.999898962677 34800.012425176428 20134799.999999385327 8699985773.670024871826 5799996267.993637084961 20099999.988451600075 60464.469402856 2024-06-03T11:15:56.406725+00:00 20134799.998667322099 20134799.998667273670 20134799.999988231808 34800.010215723414 20134800.000064212829 8699985311.000993728638 5799996039.360168457031 20099999.988451600075 60464.469414470 2024-06-03T11:15:57.410202+00:00 20134800.000806994736 20134800.000806946307 20134800.000031970441 34800.012355395273 20134800.000067390501 8699985965.893566131592 5799996366.938916206360 20099999.988451600075 60464.469426037 2024-06-03T11:15:58.409612+00:00 20134800.000466968864 20134800.000466916710 20134799.999965995550 34800.012015367101 20134799.999908223748 8699985576.241357803345 5799996165.480759620667 20099999.988451600075 60464.469437563 2024-06-03T11:15:59.405478+00:00 20134800.000199526548 20134800.000199474394 20134799.999994762242 34800.011747924611 20134799.999982904643 8699985337.647899627686 5799996049.295825004578 20099999.988451600075 60464.469449208 2024-06-03T11:16:00.411601+00:00 20134800.001270003617 20134800.001269955188 20134800.000049516559 34800.012818404153 20134800.000105358660 8699985231.008800506592 5799996001.078416824341 20099999.988451600075 60464.469461293 2024-06-03T11:16:01.455706+00:00 20134799.997475985438 20134799.997475937009 20134800.000084839761 34800.009024385108 20134800.000074665993 8699984642.306140899658 5799995705.448338508606 20099999.988451600075 60464.469472407 2024-06-03T11:16:02.416000+00:00 20134800.000614840537 20134800.000614792109 20134799.999993558973 34800.012163241881 20134799.999937001616 8699985932.222209930420 5799996344.670314788818 20099999.988451600075 60464.469483793 2024-06-03T11:16:03.399694+00:00 20134799.999896034598 20134799.999895986170 20134800.000048976392 34800.011444434320 20134800.000106044114 8699985623.495782852173 5799996197.350570678711 20099999.988451600075 60464.469495366 2024-06-03T11:16:04.399648+00:00 20134799.999965142459 20134799.999965090305 20134799.999985005707 34800.011513540674 20134800.000051926821 8699985699.553668975830 5799996233.124539375305 20099999.988451600075 60464.469506971 2024-06-03T11:16:05.402310+00:00 20134800.000607706606 20134800.000607658178 20134799.999928008765 34800.012156107965 20134799.999932695180 8699985670.250717163086 5799996213.505045890808 20099999.988451600075 60464.469518447 2024-06-03T11:16:06.393796+00:00 20134800.001001913100 20134800.001001864672 20134800.000019837171 34800.012550314677 20134800.000007636845 8699985360.524650573730 5799996061.764675140381 20099999.988451600075 60464.469530058 2024-06-03T11:16:07.397002+00:00 20134799.998754374683 20134799.998754326254 20134800.000050116330 34800.010302773408 20134800.000067569315 8699984893.387638092041 5799995830.693337440491 20099999.988451600075 60464.469541621 2024-06-03T11:16:08.396070+00:00 20134800.000342659652 20134800.000342611223 20134799.999987725168 34800.011891060407 20134799.999939452857 8699985500.165954589844 5799996128.744383811951 20099999.988451600075 60464.469553170 2024-06-03T11:16:09.393848+00:00 20134800.000692963600 20134800.000692915171 20134800.000128652900 34800.012241364399 20134800.000125780702 8699985368.648494720459 5799996070.749225616455 20099999.988451600075 60464.469564867 2024-06-03T11:16:10.404508+00:00 20134799.999495785683 20134799.999495737255 20134800.000098183751 34800.011044186635 20134800.000066868961 8699985089.208511352539 5799995928.574647903442 20099999.988451600075 60464.469576335 2024-06-03T11:16:11.395330+00:00 20134800.001216392964 20134800.001216344535 20134800.000105988234 34800.012764791776 20134800.000230923295 8699985398.540996551514 5799996090.076478958130 20099999.988451600075 60464.469587893 2024-06-03T11:16:12.393986+00:00 20134799.999095384032 20134799.999095335603 20134799.999909810722 34800.010643784968 20134799.999952618033 8699984779.037969589233 5799995768.728943824768 20099999.988451600075 60464.469599488 2024-06-03T11:16:13.395798+00:00 20134799.999939065427 20134799.999939016998 20134800.000031895936 34800.011487467098 20134800.000024136156 8699985199.868448257446 5799995982.124118804932 20099999.988451600075 60464.469611062 2024-06-03T11:16:14.395725+00:00 20134800.000433348119 20134800.000433299690 20134799.999959323555 34800.011981747033 20134799.999937888235 8699985268.911828994751 5799996013.052079200745 20099999.988451600075 60464.469622636 2024-06-03T11:16:15.395787+00:00 20134799.998597159982 20134799.998597111553 20134799.999877084047 34800.010145561479 20134799.999834422022 8699984984.226205825806 5799995866.398170471191 20099999.988451600075 60464.469634479 2024-06-03T11:16:16.418969+00:00 20134799.998964246362 20134799.998964197934 20134799.999860305339 34800.010512648078 20134799.999741919339 8699985622.290666580200 5799996181.576198577881 20099999.988451600075 60464.469645834 2024-06-03T11:16:17.400054+00:00 20134800.002490751445 20134800.002490703017 20134799.999972186983 34800.014039150410 20134800.000003203750 8699986105.704971313477 5799996434.170237541199 20099999.988451600075 60464.469657353 2024-06-03T11:16:18.395274+00:00 20134799.997292824090 20134799.997292775661 20134799.999922405928 34800.008841224131 20134799.999967470765 8699984833.241710662842 5799995796.449624061584 20099999.988451600075 60464.469668933 2024-06-03T11:16:19.395829+00:00 20134800.000985831022 20134800.000985782593 20134799.999970529228 34800.012534232344 20134799.999979540706 8699986150.144622802734 5799996455.404079437256 20099999.988451600075 60464.469680492 2024-06-03T11:16:20.394537+00:00 20134800.001259874552 20134800.001259826124 20134800.000077247620 34800.012808274769 20134800.000164654106 8699985674.756860733032 5799996225.423190116882 20099999.988451600075 60464.469692237 2024-06-03T11:16:21.409286+00:00 20134799.999313347042 20134799.999313294888 20134800.000001721084 34800.010861745337 20134800.000018648803 8699985058.534683227539 5799995911.228629112244 20099999.988451600075 60464.469703882 2024-06-03T11:16:22.415447+00:00 20134800.002497658134 20134800.002497609705 20134800.000049185008 34800.014046056785 20134799.999980885535 8699985423.549175262451 5799996092.162416458130 20099999.988451600075 60464.469715450 2024-06-03T11:16:23.414890+00:00 20134799.996920578182 20134799.996920529753 20134800.000070884824 34800.008468979613 20134800.000098183751 8699984207.759498596191 5799995489.154945373535 20099999.988451600075 60464.469726815 2024-06-03T11:16:24.396813+00:00 20134800.001324839890 20134800.001324791461 20134800.000026594847 34800.012873238753 20134799.999991819263 8699985756.781959533691 5799996259.234383583069 20099999.988451600075 60464.469738407 2024-06-03T11:16:25.398363+00:00 20134800.000306978822 20134800.000306930393 20134800.000079412013 34800.011855380122 20134800.000032544136 8699985130.241088867188 5799995947.660750389099 20099999.988451600075 60464.469749948 2024-06-03T11:16:26.395474+00:00 20134800.000161353499 20134800.000161305070 20134800.000002801418 34800.011709755003 20134799.999919530004 8699985002.346031188965 5799995879.004261970520 20099999.988451600075 60464.469761542 2024-06-03T11:16:27.397191+00:00 20134799.999015402049 20134799.999015353620 20134799.999977715313 34800.010563800533 20134799.999929342419 8699984915.131135940552 5799995835.805738449097 20099999.988451600075 60464.469773096 2024-06-03T11:16:28.395532+00:00 20134800.000354416668 20134800.000354368240 20134800.000061064959 34800.011902817496 20134800.000097356737 8699985415.375799179077 5799996092.928680419922 20099999.988451600075 60464.469784670 2024-06-03T11:16:29.395469+00:00 20134800.000747002661 20134800.000746954232 20134800.000085324049 34800.012295403823 20134800.000114630908 8699985264.954633712769 5799996018.437833786011 20099999.988451600075 60464.469796245 2024-06-03T11:16:30.395586+00:00 20134799.998501315713 20134799.998501267284 20134800.000112846494 34800.010049715005 20134800.000095538795 8699984957.034069061279 5799995863.681968688965 20099999.988451600075 60464.469807817 2024-06-03T11:16:31.395350+00:00 20134800.000370051712 20134800.000370003283 20134799.999937802553 34800.011918450276 20134799.999943278730 8699985723.222885131836 5799996240.432324409485 20099999.988451600075 60464.469819407 2024-06-03T11:16:32.396770+00:00 20134800.000482294708 20134800.000482246280 20134800.000029366463 34800.012030695798 20134800.000141397119 8699985511.654365539551 5799996142.902923583984 20099999.988451600075 60464.469830965 2024-06-03T11:16:33.395374+00:00 20134799.998797819018 20134799.998797770590 20134799.999950036407 34800.010346218878 20134799.999928019941 8699985271.327953338623 5799996013.848959922791 20099999.988451600075 60464.469842548 2024-06-03T11:16:34.396101+00:00 20134800.000700101256 20134800.000700052828 20134800.000041533262 34800.012248502455 20134800.000009864569 8699985858.405721664429 5799996310.798035621643 20099999.988451600075 60464.469854123 2024-06-03T11:16:35.396201+00:00 20134800.000244222581 20134800.000244174153 20134799.999976083636 34800.011792623605 20134799.999864026904 8699985536.348506927490 5799996143.692965507507 20099999.988451600075 60464.469865676 2024-06-03T11:16:36.394419+00:00 20134800.000533372164 20134800.000533320010 20134800.000042870641 34800.012081770379 20134800.000001888722 8699985398.431348800659 5799996080.478539466858 20099999.988451600075 60464.469877291 2024-06-03T11:16:37.397931+00:00 20134800.000700328499 20134800.000700280070 20134800.000010129064 34800.012248730083 20134799.999917346984 8699985161.073308944702 5799995958.276951789856 20099999.988451600075 60464.469888899 2024-06-03T11:16:38.400860+00:00 20134799.998860202730 20134799.998860154301 20134799.999945145100 34800.010408601142 20134799.999894428998 8699984796.959735870361 5799995775.265269279480 20099999.988451600075 60464.469900439 2024-06-03T11:16:39.397967+00:00 20134799.998384058475 20134799.998384010047 20134800.000026516616 34800.009932460045 20134800.000040438026 8699985353.767065048218 5799996059.752734184265 20099999.988451600075 60464.469911989 2024-06-03T11:16:40.395867+00:00 20134800.001947145909 20134800.001947097480 20134799.999963868409 34800.013495545209 20134799.999950252473 8699986176.797193527222 5799996467.509906768799 20099999.988451600075 60464.469923595 2024-06-03T11:16:41.398587+00:00 20134799.998680945486 20134799.998680897057 20134799.999939247966 34800.010229345491 20134799.999992851168 8699985147.345245361328 5799995954.559015274048 20099999.988451600075 60464.469935132 2024-06-03T11:16:42.395418+00:00 20134800.000140864402 20134800.000140812248 20134799.999919723719 34800.011689262508 20134799.999888632447 8699985802.809659957886 5799996277.948658943176 20099999.988451600075 60464.469946704 2024-06-03T11:16:43.395204+00:00 20134799.999222505838 20134799.999222457409 20134799.999944284558 34800.010770904802 20134799.999975409359 8699985673.825876235962 5799996217.072467803955 20099999.988451600075 60464.469958287 2024-06-03T11:16:44.395974+00:00 20134800.001814130694 20134800.001814082265 20134800.000110562891 34800.013362531958 20134800.000167243183 8699986078.909570693970 5799996427.607442855835 20099999.988451600075 60464.469969860 2024-06-03T11:16:45.395926+00:00 20134799.999408107251 20134799.999408058822 20134800.000126536936 34800.010956506660 20134800.000085450709 8699985230.777252197266 5799996000.133355140686 20099999.988451600075 60464.469981575 2024-06-03T11:16:46.408090+00:00 20134799.999722164124 20134799.999722115695 20134799.999983392656 34800.011270565119 20134799.999840956181 8699985574.069509506226 5799996161.592197418213 20099999.988451600075 60464.469993150 2024-06-03T11:16:47.408177+00:00 20134800.000173073262 20134800.000173024833 20134799.999982312322 34800.011721473857 20134800.000036951154 8699985707.917339324951 5799996236.682491302490 20099999.988451600075 60464.470004595 2024-06-03T11:16:48.397004+00:00 20134799.998693745583 20134799.998693697155 20134799.999884929508 34800.010242144737 20134799.999894440174 8699985566.021463394165 5799996159.796664237976 20099999.988451600075 60464.470016163 2024-06-03T11:16:49.396519+00:00 20134800.000383075327 20134800.000383026898 20134800.000011086464 34800.011931476169 20134800.000046420842 8699986191.707504272461 5799996478.972211837769 20099999.988451600075 60464.470027854 2024-06-03T11:16:50.406614+00:00 20134800.001168858260 20134800.001168809831 20134799.999859914184 34800.012717259109 20134799.999754991382 8699985987.738023757935 5799996364.844562530518 20099999.988451600075 60464.470039500 2024-06-03T11:16:51.412824+00:00 20134800.000091463327 20134800.000091414899 20134799.999900586903 34800.011639862336 20134799.999900620431 8699985328.255378723145 5799996041.171041488647 20099999.988451600075 60464.470051021 2024-06-03T11:16:52.408194+00:00 20134799.998106833547 20134799.998106785119 20134800.000033024698 34800.009655234091 20134800.000078082085 8699985257.472003936768 5799996013.173720359802 20099999.988451600075 60464.470062587 2024-06-03T11:16:53.407537+00:00 20134800.001162994653 20134800.001162946224 20134799.999964043498 34800.012711395131 20134799.999820083380 8699986210.825130462646 5799996479.100253105164 20099999.988451600075 60464.470074033 2024-06-03T11:16:54.396458+00:00 20134799.999687638134 20134799.999687589705 20134799.999980296940 34800.011236039347 20134799.999919332564 8699985625.844604492188 5799996190.745303153992 20099999.988451600075 60464.470085598 2024-06-03T11:16:55.395684+00:00 20134800.000215254724 20134800.000215206295 20134800.000015147030 34800.011763653958 20134799.999976459891 8699985769.184104919434 5799996264.795355796814 20099999.988451600075 60464.470097386 2024-06-03T11:16:56.414168+00:00 20134799.999187275767 20134799.999187227339 20134800.000098265707 34800.010735675285 20134800.000016070902 8699985686.828256607056 5799996225.267926216125 20099999.988451600075 60464.470108940 2024-06-03T11:16:57.412406+00:00 20134800.002061832696 20134800.002061784267 20134800.000088267028 34800.013610232840 20134799.999955814332 8699986152.989166259766 5799996455.837763786316 20099999.988451600075 60464.470120462 2024-06-03T11:16:58.407928+00:00 20134799.998383358121 20134799.998383309692 20134800.000096812844 34800.009931758112 20134800.000104788691 8699985180.246650695801 5799995975.673778533936 20099999.988451600075 60464.470132042 2024-06-03T11:16:59.408399+00:00 20134800.002566147596 20134800.002566099167 20134800.000104058534 34800.014114548001 20134800.000226914883 8699986018.907268524170 5799996400.092672348022 20099999.988451600075 60464.470143629 2024-06-03T11:17:00.409545+00:00 20134800.000362426043 20134800.000362377614 20134800.000007886440 34800.011910825226 20134800.000007957220 8699984761.534179687500 5799995762.282832145691 20099999.988451600075 60464.470155381 2024-06-03T11:17:01.424893+00:00 20134799.996423739940 20134799.996423691511 20134800.000033333898 34800.007972140433 20134800.000072102994 8699984607.594503402710 5799995687.985730171204 20099999.988451600075 60464.470166618 2024-06-03T11:17:02.395790+00:00 20134800.002568863332 20134800.002568814903 20134800.000005349517 34800.014117261795 20134799.999995961785 8699986377.246332168579 5799996569.639092445374 20099999.988451600075 60464.470178190 2024-06-03T11:17:03.395597+00:00 20134800.000817637891 20134800.000817589462 20134799.999998122454 34800.012366039613 20134799.999897591770 8699985114.174240112305 5799995934.004323959351 20099999.988451600075 60464.470189762 2024-06-03T11:17:04.395414+00:00 20134799.997214920819 20134799.997214872390 20134800.000005133450 34800.008763319966 20134799.999893065542 8699984694.095773696899 5799995723.776424407959 20099999.988451600075 60464.470201336 2024-06-03T11:17:05.395424+00:00 20134800.001784659922 20134800.001784611493 20134800.000013746321 34800.013333060320 20134799.999864008278 8699986106.335565567017 5799996428.685674667358 20099999.988451600075 60464.470212916 2024-06-03T11:17:06.395919+00:00 20134799.998058866709 20134799.998058818281 20134799.999954745173 34800.009607268046 20134799.999791670591 8699985197.649332046509 5799995971.328472137451 20099999.988451600075 60464.470224496 2024-06-03T11:17:07.396482+00:00 20134800.001641079783 20134800.001641031355 20134800.000025644898 34800.013189479141 20134800.000014334917 8699986177.652063369751 5799996470.607520103455 20099999.988451600075 60464.470236100 2024-06-03T11:17:08.399067+00:00 20134799.999640200287 20134799.999640151858 20134799.999984607100 34800.011188601879 20134800.000043671578 8699985345.207967758179 5799996055.607824325562 20099999.988451600075 60464.470247636 2024-06-03T11:17:09.395730+00:00 20134800.000320576131 20134800.000320527703 20134799.999981891364 34800.011868977774 20134799.999980118126 8699985522.577125549316 5799996141.644336700439 20099999.988451600075 60464.470259330 2024-06-03T11:17:10.406152+00:00 20134799.999285072088 20134799.999285023659 20134799.999983556569 34800.010833472181 20134800.000044152141 8699985350.261789321899 5799996058.154745101929 20099999.988451600075 60464.470270787 2024-06-03T11:17:11.396005+00:00 20134800.000764880329 20134800.000764831901 20134800.000077020377 34800.012313281666 20134800.000207889825 8699985715.772937774658 5799996247.732822418213 20099999.988451600075 60464.470282348 2024-06-03T11:17:12.394864+00:00 20134799.999251496047 20134799.999251443893 20134799.999918516725 34800.010799894299 20134799.999783683568 8699985340.883895874023 5799996042.612932205200 20099999.988451600075 60464.470294053 2024-06-03T11:17:13.406133+00:00 20134799.998616095632 20134799.998616047204 20134800.000046934932 34800.010164494721 20134800.000026937574 8699985697.844575881958 5799996231.228959083557 20099999.988451600075 60464.470305541 2024-06-03T11:17:14.398715+00:00 20134800.002965029329 20134800.002964980900 20134800.000008799136 34800.014513431110 20134800.000018782914 8699986420.340597152710 5799996592.137102127075 20099999.988451600075 60464.470317078 2024-06-03T11:17:15.395521+00:00 20134799.998311314732 20134799.998311266303 20134800.000058118254 34800.009859716287 20134800.000061351806 8699984929.928985595703 5799995848.704993247986 20099999.988451600075 60464.470328836 2024-06-03T11:17:16.411460+00:00 20134800.000160824507 20134800.000160772353 20134799.999954983592 34800.011709222737 20134799.999913763255 8699985812.527664184570 5799996283.854790687561 20099999.988451600075 60464.470340380 2024-06-03T11:17:17.408827+00:00 20134800.000803008676 20134800.000802960247 20134800.000019967556 34800.012351410296 20134800.000107001513 8699985705.690902709961 5799996238.488116264343 20099999.988451600075 60464.470351984 2024-06-03T11:17:18.411435+00:00 20134800.001842718571 20134800.001842670143 20134799.999985780567 34800.013391117747 20134800.000024225563 8699985293.391937255859 5799996028.889528274536 20099999.988451600075 60464.470363517 2024-06-03T11:17:19.407852+00:00 20134799.998110245913 20134799.998110197484 20134799.999929349869 34800.009658647054 20134799.999906431884 8699984377.857746124268 5799995566.214364051819 20099999.988451600075 60464.470374932 2024-06-03T11:17:20.394073+00:00 20134800.001428920776 20134800.001428872347 20134799.999962568283 34800.012977321210 20134800.000027421862 8699985267.254261016846 5799996015.953951835632 20099999.988451600075 60464.470386534 2024-06-03T11:17:21.396514+00:00 20134799.996769972146 20134799.996769923717 20134799.999940499663 34800.008318373228 20134799.999925836921 8699984553.470933914185 5799995654.829504966736 20099999.988451600075 60464.470398105 2024-06-03T11:17:22.396285+00:00 20134800.001251451671 20134800.001251403242 20134799.999946415424 34800.012799850920 20134799.999965406954 8699986127.841114044189 5799996443.663269042969 20099999.988451600075 60464.470409828 2024-06-03T11:17:23.409161+00:00 20134799.999356601387 20134799.999356552958 20134799.999967988580 34800.010905002899 20134800.000065483153 8699985477.260641098022 5799996122.542984008789 20099999.988451600075 60464.470421427 2024-06-03T11:17:24.411339+00:00 20134800.001185994595 20134800.001185946167 20134799.999959811568 34800.012734395998 20134799.999950744212 8699985782.451705932617 5799996270.357702255249 20099999.988451600075 60464.470432970 2024-06-03T11:17:25.408582+00:00 20134799.999679673463 20134799.999679625034 20134799.999983549118 34800.011228072100 20134800.000023063272 8699985181.387508392334 5799995972.838814735413 20099999.988451600075 60464.470444553 2024-06-03T11:17:26.409393+00:00 20134800.001115832478 20134800.001115784049 20134799.999969363213 34800.012664232636 20134799.999990675598 8699985324.077234268188 5799996042.834254264832 20099999.988451600075 60464.470455975 2024-06-03T11:17:27.396223+00:00 20134799.998364817351 20134799.998364768922 20134799.999941073358 34800.009913218812 20134799.999928813428 8699984749.481941223145 5799995752.958916664124 20099999.988451600075 60464.470467667 2024-06-03T11:17:28.406447+00:00 20134799.999447338283 20134799.999447286129 20134800.000097509474 34800.010995736673 20134800.000168837607 8699985568.859071731567 5799996172.648651123047 20099999.988451600075 60464.470479291 2024-06-03T11:17:29.410769+00:00 20134800.000795610249 20134800.000795561820 20134799.999994628131 34800.012344011979 20134800.000010814518 8699985878.869117736816 5799996321.069292068481 20099999.988451600075 60464.470490836 2024-06-03T11:17:30.408246+00:00 20134800.000974941999 20134800.000974893570 20134799.999910816550 34800.012523342040 20134799.999869845808 8699985437.340925216675 5799996094.431470870972 20099999.988451600075 60464.470502409 2024-06-03T11:17:31.408167+00:00 20134799.999379858375 20134799.999379809946 20134800.000087577850 34800.010928260148 20134800.000101916492 8699984973.034402847290 5799995871.947908401489 20099999.988451600075 60464.470513990 2024-06-03T11:17:32.408724+00:00 20134799.998896248639 20134799.998896200210 20134800.000096134841 34800.010444648811 20134800.000106751919 8699985309.620035171509 5799996040.442190170288 20099999.988451600075 60464.470525568 2024-06-03T11:17:33.409091+00:00 20134800.001115873456 20134800.001115825027 20134800.000020686537 34800.012664273469 20134800.000052802265 8699985920.721006393433 5799996343.744798660278 20099999.988451600075 60464.470537113 2024-06-03T11:17:34.406611+00:00 20134800.000252578408 20134800.000252529979 20134799.999982640147 34800.011800977009 20134799.999986298382 8699985330.186307907104 5799996045.706421852112 20099999.988451600075 60464.470548735 2024-06-03T11:17:35.410708+00:00 20134799.999274257571 20134799.999274209142 20134800.000042039901 34800.010822657547 20134799.999967686832 8699985219.385673522949 5799995989.530527114868 20099999.988451600075 60464.470560291 2024-06-03T11:17:36.409114+00:00 20134799.999482963234 20134799.999482914805 20134800.000110853463 34800.011031364666 20134800.000178348273 8699985634.989923477173 5799996206.110343933105 20099999.988451600075 60464.470571924 2024-06-03T11:17:37.414272+00:00 20134800.000346604735 20134800.000346556306 20134800.000079210848 34800.011895004893 20134800.000128060579 8699985918.446107864380 5799996345.743005752563 20099999.988451600075 60464.470583452 2024-06-03T11:17:38.410247+00:00 20134800.001924373209 20134800.001924324781 20134800.000044539571 34800.013472771716 20134799.999934874475 8699985789.986989974976 5799996273.464133262634 20099999.988451600075 60464.470595014 2024-06-03T11:17:39.409244+00:00 20134799.998740069568 20134799.998740021139 20134799.999940119684 34800.010288468300 20134799.999923493713 8699984836.671277999878 5799995796.332026481628 20099999.988451600075 60464.470606599 2024-06-03T11:17:40.410190+00:00 20134800.000000536442 20134800.000000488013 20134799.999887775630 34800.011548936993 20134799.999900024384 8699985407.124555587769 5799996080.580859184265 20099999.988451600075 60464.470618142 2024-06-03T11:17:41.407447+00:00 20134800.001114923507 20134800.001114875078 20134799.999970402569 34800.012663322770 20134799.999863348901 8699985362.272447586060 5799996056.626654624939 20099999.988451600075 60464.470629698 2024-06-03T11:17:42.405915+00:00 20134799.997758492827 20134799.997758444399 20134799.999917834997 34800.009306891268 20134799.999873898923 8699984805.966606140137 5799995778.913256645203 20099999.988451600075 60464.470641334 2024-06-03T11:17:43.411220+00:00 20134800.001055501401 20134800.001055452973 20134799.999906186014 34800.012603900112 20134799.999878920615 8699985851.422391891479 5799996301.850337028503 20099999.988451600075 60464.470652875 2024-06-03T11:17:44.408341+00:00 20134799.999220378697 20134799.999220330268 20134799.999852757901 34800.010768779619 20134799.999785102904 8699985284.633230209351 5799996014.546818733215 20099999.988451600075 60464.470664504 2024-06-03T11:17:45.413125+00:00 20134800.000697672367 20134800.000697623938 20134800.000029500574 34800.012246073937 20134800.000071227551 8699985625.641157150269 5799996196.972535133362 20099999.988451600075 60464.470675966 2024-06-03T11:17:46.403441+00:00 20134800.001151576638 20134800.001151528209 20134799.999986469746 34800.012699977022 20134799.999931771308 8699985293.229965209961 5799996024.956396102905 20099999.988451600075 60464.470687550 2024-06-03T11:17:47.404303+00:00 20134799.998340200633 20134799.998340148479 20134799.999991562217 34800.009888598972 20134799.999821417034 8699984700.002128601074 5799995723.744329452515 20099999.988451600075 60464.470699125 2024-06-03T11:17:48.404364+00:00 20134799.999122481793 20134799.999122429639 20134800.000182043761 34800.010670879958 20134800.000242620707 8699985591.030183792114 5799996186.808579444885 20099999.988451600075 60464.470710774 2024-06-03T11:17:49.410874+00:00 20134800.002752956003 20134800.002752907574 20134800.000060465187 34800.014301354677 20134799.999931342900 8699986074.025129318237 5799996415.336051940918 20099999.988451600075 60464.470722291 2024-06-03T11:17:50.405919+00:00 20134799.997693907470 20134799.997693859041 20134800.000126756728 34800.009242309156 20134800.000066872686 8699984765.026441574097 5799995766.483801841736 20099999.988451600075 60464.470733754 2024-06-03T11:17:51.396383+00:00 20134800.001053296030 20134800.001053247601 20134799.999988995492 34800.012601697716 20134799.999945651740 8699985945.319763183594 5799996351.579633712769 20099999.988451600075 60464.470745330 2024-06-03T11:17:52.396533+00:00 20134799.999331332743 20134799.999331284314 20134800.000091243535 34800.010879733163 20134800.000203903764 8699985430.040927886963 5799996104.700666427612 20099999.988451600075 60464.470757004 2024-06-03T11:17:53.405144+00:00 20134800.000025965273 20134800.000025916845 20134799.999917007983 34800.011574365453 20134799.999948333949 8699985772.541551589966 5799996265.302162170410 20099999.988451600075 60464.470768597 2024-06-03T11:17:54.406834+00:00 20134800.000778868794 20134800.000778820366 20134799.999870326370 34800.012327268676 20134799.999869689345 8699985706.862770080566 5799996229.185964584351 20099999.988451600075 60464.470780175 2024-06-03T11:17:55.407116+00:00 20134799.999142970890 20134799.999142922461 20134799.999792378396 34800.010691371725 20134799.999909102917 8699985224.475664138794 5799995989.634734153748 20099999.988451600075 60464.470791828 2024-06-03T11:17:56.413938+00:00 20134799.999558623880 20134799.999558575451 20134799.999974444509 34800.011107025566 20134800.000044777989 8699985589.538906097412 5799996177.819406509399 20099999.988451600075 60464.470803350 2024-06-03T11:17:57.409475+00:00 20134800.001142695546 20134800.001142647117 20134800.000046666712 34800.012691097167 20134800.000095248222 8699985802.140384674072 5799996286.223039627075 20099999.988451600075 60464.470814802 2024-06-03T11:17:58.398925+00:00 20134799.999742738903 20134799.999742690474 20134800.000052835792 34800.011291139592 20134799.999965485185 8699985277.252706527710 5799996018.372369766235 20099999.988451600075 60464.470826520 2024-06-03T11:17:59.411273+00:00 20134799.999458000064 20134799.999457947910 20134800.000035203993 34800.011006398148 20134799.999879777431 8699985431.752229690552 5799996092.051002502441 20099999.988451600075 60464.470838060 2024-06-03T11:18:00.408385+00:00 20134800.001644033939 20134800.001643981785 20134800.000170491636 34800.013192432285 20134800.000110745430 8699985737.220954895020 5799996254.409148216248 20099999.988451600075 60464.470849553 2024-06-03T11:18:01.401343+00:00 20134799.998026084155 20134799.998026035726 20134800.000050321221 34800.009574484146 20134799.999979902059 8699985000.805122375488 5799995880.749413490295 20099999.988451600075 60464.470861071 2024-06-03T11:18:02.396564+00:00 20134800.003042329103 20134800.003042276949 20134800.000067051500 34800.014590727420 20134800.000100433826 8699985990.755712509155 5799996380.746765136719 20099999.988451600075 60464.470872636 2024-06-03T11:18:03.395726+00:00 20134799.998428151011 20134799.998428102583 20134799.999970283359 34800.009976552472 20134799.999893423170 8699984488.478734970093 5799995620.982831954956 20099999.988451600075 60464.470884385 2024-06-03T11:18:04.410851+00:00 20134800.000299852341 20134800.000299803913 20134800.000029243529 34800.011848252965 20134800.000040061772 8699985283.731042861938 5799996024.718979835510 20099999.988451600075 60464.470895773 2024-06-03T11:18:05.394779+00:00 20134799.999816503376 20134799.999816454947 20134799.999932941049 34800.011364902966 20134799.999993998557 8699985106.914333343506 5799995934.391270637512 20099999.988451600075 60464.470907375 2024-06-03T11:18:06.397211+00:00 20134799.998759571463 20134799.998759523034 20134799.999967731535 34800.010307971585 20134800.000010598451 8699985179.639457702637 5799995971.445519447327 20099999.988451600075 60464.470918952 2024-06-03T11:18:07.397476+00:00 20134799.999861203134 20134799.999861154705 20134799.999932195991 34800.011409603248 20134799.999818343669 8699985759.832002639771 5799996253.531153678894 20099999.988451600075 60464.470930520 2024-06-03T11:18:08.396863+00:00 20134800.001950483769 20134800.001950435340 20134799.999990273267 34800.013498884153 20134799.999917246401 8699985837.866350173950 5799996296.669239997864 20099999.988451600075 60464.470942095 2024-06-03T11:18:09.396989+00:00 20134799.998005665839 20134799.998005617410 20134800.000028185546 34800.009554066135 20134800.000092852861 8699984856.945880889893 5799995813.526021957397 20099999.988451600075 60464.470953847 2024-06-03T11:18:10.412356+00:00 20134800.000631954521 20134800.000631906092 20134800.000024199486 34800.012180353471 20134800.000109195709 8699985862.938980102539 5799996317.203557014465 20099999.988451600075 60464.470965225 2024-06-03T11:18:11.395416+00:00 20134799.999753989279 20134799.999753940850 20134800.000046752393 34800.011302388761 20134800.000133540481 8699985556.613315582275 5799996165.055053710938 20099999.988451600075 60464.470977009 2024-06-03T11:18:12.413558+00:00 20134800.000020280480 20134800.000020232052 20134800.000053990632 34800.011568680660 20134799.999965984374 8699985708.254590988159 5799996233.894263267517 20099999.988451600075 60464.470988381 2024-06-03T11:18:13.396126+00:00 20134799.999402478337 20134799.999402429909 20134799.999949105084 34800.010950878015 20134799.999878607690 8699985727.612611770630 5799996239.932538986206 20099999.988451600075 60464.471000080 2024-06-03T11:18:14.406951+00:00 20134800.001005578786 20134800.001005530357 20134799.999914798886 34800.012553977816 20134799.999982394278 8699985964.186080932617 5799996362.543720245361 20099999.988451600075 60464.471011536 2024-06-03T11:18:15.396717+00:00 20134799.998227115721 20134799.998227067292 20134799.999983821064 34800.009775515107 20134799.999985124916 8699985436.703134536743 5799996098.916060447693 20099999.988451600075 60464.471023276 2024-06-03T11:18:16.411012+00:00 20134800.001081008464 20134800.001080960035 20134800.000155597925 34800.012629409670 20134800.000253081322 8699986361.487236022949 5799996572.472880363464 20099999.988451600075 60464.471034689 2024-06-03T11:18:17.397112+00:00 20134799.999726355076 20134799.999726306647 20134799.999980896711 34800.011274756034 20134800.000069256872 8699985869.157802581787 5799996318.648879051208 20099999.988451600075 60464.471046482 2024-06-03T11:18:18.416081+00:00 20134799.999457508326 20134799.999457459897 20134799.999922268093 34800.011005908418 20134799.999963510782 8699985966.393602371216 5799996362.860678672791 20099999.988451600075 60464.471057825 2024-06-03T11:18:19.396047+00:00 20134800.000644490123 20134800.000644441694 20134799.999978426844 34800.012192891169 20134800.000019162893 8699986216.395879745483 5799996490.180544853210 20099999.988451600075 60464.471069390 2024-06-03T11:18:20.395322+00:00 20134800.002421844751 20134800.002421796322 20134799.999833364040 34800.013970243715 20134799.999852407724 8699985851.171716690063 5799996300.620419502258 20099999.988451600075 60464.471081248 2024-06-03T11:18:21.419873+00:00 20134799.995192367584 20134799.995192319155 20134799.999891586602 34800.006740768658 20134799.999959588051 8699984556.483921051025 5799995657.742370605469 20099999.988451600075 60464.471092680 2024-06-03T11:18:22.407581+00:00 20134800.001851122826 20134800.001851074398 20134799.999971602112 34800.013399521988 20134799.999995131046 8699986938.212913513184 5799996850.087826728821 20099999.988451600075 60464.471104305 2024-06-03T11:18:23.411986+00:00 20134800.000598426908 20134800.000598378479 20134800.000017758459 34800.012146826710 20134800.000033199787 8699985993.391181945801 5799996379.263056755066 20099999.988451600075 60464.471115847 2024-06-03T11:18:24.409198+00:00 20134800.000192943960 20134800.000192895532 20134799.999927259982 34800.011741343755 20134799.999787554145 8699985706.811305999756 5799996225.737934112549 20099999.988451600075 60464.471127274 2024-06-03T11:18:25.396462+00:00 20134799.999512162060 20134799.999512113631 20134800.000100411475 34800.011060560842 20134800.000141423196 8699985594.909675598145 5799996184.531709671021 20099999.988451600075 60464.471138824 2024-06-03T11:18:26.394411+00:00 20134800.000984217972 20134800.000984169543 20134800.000098977238 34800.012532619185 20134800.000141005963 8699985912.904972076416 5799996343.511953353882 20099999.988451600075 60464.471150447 2024-06-03T11:18:27.398622+00:00 20134800.000485368073 20134800.000485319644 20134800.000129550695 34800.012033769024 20134800.000170610845 8699985448.080852508545 5799996112.333391189575 20099999.988451600075 60464.471161999 2024-06-03T11:18:28.396716+00:00 20134800.000172168016 20134800.000172119588 20134800.000072862953 34800.011720568138 20134800.000008691102 8699985277.701646804810 5799996020.397066116333 20099999.988451600075 60464.471173557 2024-06-03T11:18:29.395273+00:00 20134799.998124513775 20134799.998124465346 20134800.000087611377 34800.009672913009 20134800.000119809061 8699985235.791414260864 5799996004.071882247925 20099999.988451600075 60464.471185124 2024-06-03T11:18:30.394772+00:00 20134800.001822378486 20134800.001822330058 20134799.999916255474 34800.013370777859 20134799.999891847372 8699986166.162935256958 5799996459.759299278259 20099999.988451600075 60464.471196705 2024-06-03T11:18:31.395371+00:00 20134800.000117201358 20134800.000117152929 20134799.999980915338 34800.011665601436 20134799.999967988580 8699985221.907917022705 5799995990.804424285889 20099999.988451600075 60464.471208289 2024-06-03T11:18:32.396160+00:00 20134799.997839901596 20134799.997839853168 20134800.000053498894 34800.009388302657 20134800.000074863434 8699985174.664241790771 5799995971.635664939880 20099999.988451600075 60464.471219851 2024-06-03T11:18:33.395151+00:00 20134800.001110367477 20134800.001110319048 20134799.999979890883 34800.012658768348 20134799.999971464276 8699986278.665254592896 5799996519.327895164490 20099999.988451600075 60464.471231497 2024-06-03T11:18:34.401338+00:00 20134799.999075956643 20134799.999075908214 20134799.999907448888 34800.010624356895 20134799.999883651733 8699985675.141138076782 5799996213.906991004944 20099999.988451600075 60464.471243003 2024-06-03T11:18:35.395478+00:00 20134800.001202698797 20134800.001202650368 20134800.000069204718 34800.012751099224 20134800.000067256391 8699986122.026182174683 5799996444.999581336975 20099999.988451600075 60464.471254585 2024-06-03T11:18:36.396121+00:00 20134799.999318193644 20134799.999318145216 20134800.000018507242 34800.010866594894 20134799.999952215701 8699985588.362442016602 5799996173.374475479126 20099999.988451600075 60464.471266252 2024-06-03T11:18:37.404175+00:00 20134800.001219771802 20134800.001219719648 20134800.000043898821 34800.012768169872 20134800.000168405473 8699985914.963235855103 5799996345.682718276978 20099999.988451600075 60464.471277735 2024-06-03T11:18:38.396288+00:00 20134799.998875763267 20134799.998875714839 20134800.000008866191 34800.010424162982 20134800.000024214387 8699985300.338199615479 5799996032.362180709839 20099999.988451600075 60464.471289315 2024-06-03T11:18:39.396810+00:00 20134800.000280190259 20134800.000280141830 20134799.999932900071 34800.011828588758 20134799.999766148627 8699985880.146057128906 5799996311.513401031494 20099999.988451600075 60464.471300860 2024-06-03T11:18:40.394305+00:00 20134799.999920897186 20134799.999920848757 20134799.999931074679 34800.011469296471 20134799.999970480800 8699985701.716117858887 5799996230.812229156494 20099999.988451600075 60464.471312454 2024-06-03T11:18:41.396066+00:00 20134800.000710729510 20134800.000710681081 20134799.999758109450 34800.012259128729 20134799.999708235264 8699985658.317251205444 5799996198.185875892639 20099999.988451600075 60464.471324029 2024-06-03T11:18:42.396149+00:00 20134799.998763669282 20134799.998763620853 20134799.999960571527 34800.010312068393 20134800.000022303313 8699985223.049701690674 5799995993.638323783875 20099999.988451600075 60464.471335598 2024-06-03T11:18:43.395689+00:00 20134800.001347258687 20134800.001347210258 20134799.999923031777 34800.012895659529 20134799.999916795641 8699985816.314447402954 5799996285.874630928040 20099999.988451600075 60464.471347174 2024-06-03T11:18:44.395788+00:00 20134799.998479079455 20134799.998479031026 20134800.000061985105 34800.010027478675 20134800.000075563788 8699985124.453432083130 5799995946.559348106384 20099999.988451600075 60464.471358742 2024-06-03T11:18:45.395286+00:00 20134799.999568417668 20134799.999568365514 20134800.000073403120 34800.011116815978 20134800.000041410327 8699985940.806272506714 5799996353.312709808350 20099999.988451600075 60464.471370459 2024-06-03T11:18:46.407655+00:00 20134800.001808300614 20134800.001808252186 20134800.000073447824 34800.013356700125 20134800.000054918230 8699986185.574972152710 5799996476.259986877441 20099999.988451600075 60464.471382083 2024-06-03T11:18:47.412021+00:00 20134800.000799860805 20134800.000799812376 20134800.000039264560 34800.012348260760 20134799.999971684068 8699985316.821823120117 5799996038.415281295776 20099999.988451600075 60464.471393627 2024-06-03T11:18:48.409392+00:00 20134799.999590311199 20134799.999590262771 20134800.000000528991 34800.011138710717 20134799.999924741685 8699984919.962553024292 5799995838.029645919800 20099999.988451600075 60464.471405110 2024-06-03T11:18:49.401534+00:00 20134799.999737691134 20134799.999737642705 20134800.000088512897 34800.011286090426 20134800.000145632774 8699985153.775094985962 5799995964.139793395996 20099999.988451600075 60464.471416742 2024-06-03T11:18:50.406462+00:00 20134799.998836901039 20134799.998836852610 20134800.000012777746 34800.010385302012 20134799.999979302287 8699985300.879018783569 5799996030.761267662048 20099999.988451600075 60464.471428328 2024-06-03T11:18:51.407515+00:00 20134800.001737453043 20134800.001737404615 20134800.000084925443 34800.013285853973 20134800.000027779490 8699985911.487096786499 5799996338.085157394409 20099999.988451600075 60464.471439917 2024-06-03T11:18:52.408801+00:00 20134799.999143317342 20134799.999143268913 20134800.000117242336 34800.010691716823 20134800.000085920095 8699985087.093318939209 5799995928.310853958130 20099999.988451600075 60464.471451363 2024-06-03T11:18:53.397720+00:00 20134800.000515077263 20134800.000515028834 20134800.000010166317 34800.012063477996 20134800.000032909214 8699985580.342588424683 5799996172.726698875427 20099999.988451600075 60464.471462910 2024-06-03T11:18:54.395435+00:00 20134800.000255990773 20134800.000255942345 20134799.999810174108 34800.011804389251 20134799.999855343252 8699985244.667509078979 5799995997.490516662598 20099999.988451600075 60464.471474548 2024-06-03T11:18:55.400950+00:00 20134800.000830445439 20134800.000830397010 20134799.999853163958 34800.012378844884 20134799.999918453395 8699985052.132478713989 5799995903.852663993835 20099999.988451600075 60464.471486212 2024-06-03T11:18:56.408744+00:00 20134799.997804708779 20134799.997804660350 20134799.999922040850 34800.009353109119 20134799.999937605113 8699984547.206020355225 5799995652.187353134155 20099999.988451600075 60464.471497781 2024-06-03T11:18:57.408298+00:00 20134800.001177150756 20134800.001177102327 20134799.999914184213 34800.012725551802 20134799.999880727381 8699985626.975873947144 5799996189.702346801758 20099999.988451600075 60464.471509421 2024-06-03T11:18:58.413969+00:00 20134799.998326949775 20134799.998326901346 20134800.000074516982 34800.009875349970 20134800.000156741589 8699985023.074705123901 5799995899.252355575562 20099999.988451600075 60464.471520781 2024-06-03T11:18:59.395466+00:00 20134799.999886903912 20134799.999886851758 20134800.000143013895 34800.011435302215 20134800.000180304050 8699985925.695453643799 5799996351.544552803040 20099999.988451600075 60464.471532369 2024-06-03T11:19:00.396713+00:00 20134800.002734582871 20134800.002734534442 20134800.000104673207 34800.014282984077 20134800.000056210905 8699986035.997383117676 5799996401.524968147278 20099999.988451600075 60464.471544007 2024-06-03T11:19:01.402217+00:00 20134799.999367456883 20134799.999367408454 20134800.000077791512 34800.010915855783 20134800.000122178346 8699984727.560501098633 5799995750.055111885071 20099999.988451600075 60464.471555572 2024-06-03T11:19:02.401471+00:00 20134799.998217105865 20134799.998217057437 20134799.999916505069 34800.009765504430 20134799.999824736267 8699985041.660720825195 5799995894.711741447449 20099999.988451600075 60464.471567086 2024-06-03T11:19:03.396267+00:00 20134800.000554312021 20134800.000554263592 20134799.999996434897 34800.012102712892 20134800.000007763505 8699985890.399320602417 5799996326.707210540771 20099999.988451600075 60464.471578747 2024-06-03T11:19:04.403782+00:00 20134799.999516732991 20134799.999516684562 20134799.999931596220 34800.011065132014 20134799.999777864665 8699985615.530435562134 5799996179.693670272827 20099999.988451600075 60464.471590230 2024-06-03T11:19:05.395853+00:00 20134800.002107728273 20134800.002107679844 20134799.999849244952 34800.013656128373 20134799.999755267054 8699985810.075210571289 5799996276.024600028992 20099999.988451600075 60464.471601805 2024-06-03T11:19:06.395951+00:00 20134799.997579388320 20134799.997579339892 20134799.999922793359 34800.009127789031 20134799.999948225915 8699984675.197658538818 5799995716.625703811646 20099999.988451600075 60464.471613374 2024-06-03T11:19:07.395455+00:00 20134800.001629844308 20134800.001629795879 20134800.000001538545 34800.013178242982 20134799.999922465533 8699985874.368701934814 5799996315.137956619263 20099999.988451600075 60464.471624972 2024-06-03T11:19:08.397560+00:00 20134799.999794647098 20134799.999794598669 20134799.999983325601 34800.011343047503 20134800.000020753592 8699985066.355953216553 5799995915.226840019226 20099999.988451600075 60464.471636516 2024-06-03T11:19:09.395009+00:00 20134800.001617699862 20134800.001617651433 20134799.999946221709 34800.013166100674 20134799.999914992601 8699985141.123538970947 5799995948.203945159912 20099999.988451600075 60464.471648107 2024-06-03T11:19:10.396416+00:00 20134799.997033279389 20134799.997033227235 20134800.000008467585 34800.008581677517 20134799.999938663095 8699984310.094045639038 5799995533.675535202026 20099999.988451600075 60464.471659679 2024-06-03T11:19:11.396213+00:00 20134800.001406949013 20134800.001406900585 20134800.000057276338 34800.012955350336 20134799.999999746680 8699985835.716493606567 5799996299.031850814819 20099999.988451600075 60464.471671248 2024-06-03T11:19:12.395863+00:00 20134799.999073833227 20134799.999073784798 20134800.000057004392 34800.010622233080 20134799.999975487590 8699985130.391965866089 5799995945.358902931213 20099999.988451600075 60464.471682830 2024-06-03T11:19:13.396547+00:00 20134800.001113407314 20134800.001113358885 20134800.000166941434 34800.012661808010 20134800.000129599124 8699985680.123106002808 5799996226.645750999451 20099999.988451600075 60464.471694389 2024-06-03T11:19:14.395198+00:00 20134800.000123102218 20134800.000123053789 20134800.000058457255 34800.011671503453 20134800.000010769814 8699985161.594596862793 5799995962.430224418640 20099999.988451600075 60464.471705974 2024-06-03T11:19:15.396120+00:00 20134799.998259294778 20134799.998259246349 20134799.999965511262 34800.009807696544 20134799.999847974628 8699985117.462352752686 5799995933.581053733826 20099999.988451600075 60464.471717680 2024-06-03T11:19:16.407596+00:00 20134800.000697594136 20134800.000697545707 20134800.000040512532 34800.012245995196 20134800.000151194632 8699986002.897806167603 5799996388.932850837708 20099999.988451600075 60464.471729349 2024-06-03T11:19:17.415729+00:00 20134799.998944517225 20134799.998944468796 20134799.999981679022 34800.010492916750 20134800.000024590641 8699985620.054611206055 5799996192.236113548279 20099999.988451600075 60464.471740794 2024-06-03T11:19:18.404581+00:00 20134800.000730909407 20134800.000730860978 20134800.000071797520 34800.012279310933 20134800.000191692263 8699986191.217573165894 5799996484.780148506165 20099999.988451600075 60464.471752272 2024-06-03T11:19:19.396256+00:00 20134799.999843902886 20134799.999843854457 20134799.999888833612 34800.011392303757 20134799.999804142863 8699985802.985067367554 5799996274.515970230103 20099999.988451600075 60464.471764011 2024-06-03T11:19:20.410601+00:00 20134800.001485954970 20134800.001485906541 20134799.999938663095 34800.013034354080 20134799.999916628003 8699985844.467834472656 5799996299.944328308105 20099999.988451600075 60464.471775556 2024-06-03T11:19:21.408002+00:00 20134800.000048577785 20134800.000048529357 20134799.999915555120 34800.011596979384 20134799.999938812107 8699985062.147214889526 5799995909.708400726318 20099999.988451600075 60464.471787148 2024-06-03T11:19:22.409602+00:00 20134799.998617123812 20134799.998617071658 20134799.999936535954 34800.010165522130 20134799.999941252172 8699984996.329050064087 5799995876.900852203369 20099999.988451600075 60464.471798692 2024-06-03T11:19:23.406959+00:00 20134799.999477423728 20134799.999477375299 20134800.000041160733 34800.011025822212 20134800.000117521733 8699985680.193950653076 5799996226.177862167358 20099999.988451600075 60464.471810276 2024-06-03T11:19:24.407802+00:00 20134800.002468891442 20134800.002468843013 20134800.000034026802 34800.014017292131 20134800.000027332455 8699985962.713357925415 5799996363.679763793945 20099999.988451600075 60464.471821703 2024-06-03T11:19:25.395139+00:00 20134799.998137414455 20134799.998137366027 20134800.000041455030 34800.009685815749 20134800.000017173588 8699984752.808309555054 5799995758.303952217102 20099999.988451600075 60464.471833306 2024-06-03T11:19:26.397664+00:00 20134799.998954381794 20134799.998954329640 20134799.999897930771 34800.010502779965 20134799.999842729419 8699985673.758554458618 5799996211.510431289673 20099999.988451600075 60464.471844882 2024-06-03T11:19:27.397808+00:00 20134800.001572318375 20134800.001572269946 20134800.000061877072 34800.013120718533 20134799.999999929219 8699986160.677442550659 5799996461.519946098328 20099999.988451600075 60464.471856613 2024-06-03T11:19:28.411323+00:00 20134799.999689612538 20134799.999689564109 20134800.000077746809 34800.011238014027 20134800.000067461282 8699985442.588768005371 5799996105.289515495300 20099999.988451600075 60464.471868132 2024-06-03T11:19:29.406648+00:00 20134800.000926714391 20134800.000926662236 20134800.000086646527 34800.012475112664 20134800.000087674707 8699985613.272624969482 5799996191.473680496216 20099999.988451600075 60464.471879694 2024-06-03T11:19:30.405547+00:00 20134799.999016538262 20134799.999016489834 20134800.000081814826 34800.010564936718 20134800.000074688345 8699985217.381103515625 5799995992.986716270447 20099999.988451600075 60464.471891340 2024-06-03T11:19:31.411771+00:00 20134800.001107864082 20134800.001107815653 20134799.999970871955 34800.012656264946 20134799.999960441142 8699985707.814083099365 5799996233.443010330200 20099999.988451600075 60464.471902737 2024-06-03T11:19:32.396514+00:00 20134799.999500643462 20134799.999500595033 20134800.000051159412 34800.011049045163 20134800.000048730522 8699985152.239498138428 5799995959.334359169006 20099999.988451600075 60464.471914509 2024-06-03T11:19:33.413565+00:00 20134799.999514307827 20134799.999514259398 20134799.999972399324 34800.011062706428 20134799.999978881329 8699985424.669757843018 5799996092.639098167419 20099999.988451600075 60464.471926038 2024-06-03T11:19:34.409696+00:00 20134799.999483719468 20134799.999483671039 20134799.999912742525 34800.011032121198 20134799.999826971442 8699985619.115808486938 5799996183.532522201538 20099999.988451600075 60464.471937603 2024-06-03T11:19:35.408929+00:00 20134800.000837162137 20134800.000837113708 20134800.000098321587 34800.012385563707 20134800.000130370259 8699985895.597742080688 5799996334.415223121643 20099999.988451600075 60464.471949094 2024-06-03T11:19:36.401695+00:00 20134799.999710783362 20134799.999710734934 20134799.999926436692 34800.011259182073 20134799.999878801405 8699985478.623104095459 5799996115.445789337158 20099999.988451600075 60464.471960750 2024-06-03T11:19:37.408840+00:00 20134799.998668812215 20134799.998668763787 20134799.999955259264 34800.010217212242 20134799.999919734895 8699985592.113460540771 5799996173.896490097046 20099999.988451600075 60464.471972291 2024-06-03T11:19:38.405926+00:00 20134800.002592422068 20134800.002592373639 20134800.000024557114 34800.014140820960 20134799.999987248331 8699986247.975276947021 5799996504.640591621399 20099999.988451600075 60464.471983986 2024-06-03T11:19:39.416338+00:00 20134799.998672455549 20134799.998672403395 20134800.000034332275 34800.010220853947 20134800.000129677355 8699984983.551343917847 5799995878.363199234009 20099999.988451600075 60464.471995462 2024-06-03T11:19:40.407924+00:00 20134800.001395270228 20134800.001395221800 20134800.000151213259 34800.012943669703 20134800.000246234238 8699985672.170740127563 5799996227.529364585876 20099999.988451600075 60464.472007067 2024-06-03T11:19:41.410621+00:00 20134799.998187597841 20134799.998187549412 20134799.999988939613 34800.009735998145 20134799.999959260225 8699985016.246171951294 5799995887.609758377075 20099999.988451600075 60464.472018627 2024-06-03T11:19:42.409331+00:00 20134800.001834347844 20134800.001834299415 20134800.000116940588 34800.013382749501 20134800.000231403857 8699985964.337469100952 5799996372.994807243347 20099999.988451600075 60464.472030164 2024-06-03T11:19:43.406185+00:00 20134799.999534849077 20134799.999534800649 20134799.999933253974 34800.011083248944 20134799.999917704612 8699985048.217836380005 5799995901.864112854004 20099999.988451600075 60464.472041712 2024-06-03T11:19:44.403913+00:00 20134799.999725528061 20134799.999725479633 20134800.000059381127 34800.011273928605 20134800.000128023326 8699985262.705268859863 5799996017.871164321899 20099999.988451600075 60464.472053354 2024-06-03T11:19:45.409807+00:00 20134800.000591639429 20134800.000591591001 20134799.999977529049 34800.012140037921 20134799.999866630882 8699985424.105007171631 5799996087.679632186890 20099999.988451600075 60464.472064940 2024-06-03T11:19:46.410823+00:00 20134799.999500453472 20134799.999500405043 20134800.000021819025 34800.011048853288 20134799.999950192869 8699985132.433120727539 5799995945.325428009033 20099999.988451600075 60464.472076520 2024-06-03T11:19:47.411340+00:00 20134799.999374400824 20134799.999374352396 20134800.000029068440 34800.010922799418 20134799.999981999397 8699985379.280324935913 5799996070.074303627014 20099999.988451600075 60464.472088063 2024-06-03T11:19:48.408627+00:00 20134799.999341294169 20134799.999341245741 20134799.999968905002 34800.010889694298 20134799.999801445752 8699985719.323600769043 5799996232.572942733765 20099999.988451600075 60464.472099620 2024-06-03T11:19:49.407158+00:00 20134800.001150097698 20134800.001150049269 20134799.999974414706 34800.012698498307 20134799.999972552061 8699986027.443000793457 5799996393.762100219727 20099999.988451600075 60464.472111210 2024-06-03T11:19:50.408557+00:00 20134799.999519564211 20134799.999519515783 20134799.999974682927 34800.011067962754 20134800.000028178096 8699985435.075351715088 5799996099.895986557007 20099999.988451600075 60464.472122744 2024-06-03T11:19:51.405087+00:00 20134800.000601787120 20134800.000601734966 20134799.999919272959 34800.012150185386 20134799.999987419695 8699985640.562406539917 5799996200.941170692444 20099999.988451600075 60464.472134461 2024-06-03T11:19:52.417442+00:00 20134799.999658726156 20134799.999658677727 20134799.999891526997 34800.011207125346 20134799.999878812581 8699985306.577995300293 5799996029.423727035522 20099999.988451600075 60464.472145939 2024-06-03T11:19:53.409149+00:00 20134799.999456360936 20134799.999456312507 20134799.999844279140 34800.011004762629 20134799.999902602285 8699985397.020515441895 5799996075.636145591736 20099999.988451600075 60464.472157536 2024-06-03T11:19:54.411076+00:00 20134800.001879598945 20134800.001879550517 20134799.999940328300 34800.013428000057 20134799.999951973557 8699985607.447763442993 5799996182.906939506531 20099999.988451600075 60464.472169096 2024-06-03T11:19:55.409887+00:00 20134799.998640589416 20134799.998640540987 20134799.999987997115 34800.010188990069 20134799.999991510063 8699984662.697443008423 5799995712.179240226746 20099999.988451600075 60464.472180504 2024-06-03T11:19:56.395525+00:00 20134800.000018604100 20134800.000018551946 20134799.999957475811 34800.011567002213 20134799.999886780977 8699985313.268135070801 5799996033.100834846497 20099999.988451600075 60464.472192206 2024-06-03T11:19:57.406618+00:00 20134799.999652162194 20134799.999652113765 20134800.000093422830 34800.011200563422 20134799.999990925193 8699985329.745439529419 5799996045.678869247437 20099999.988451600075 60464.472203664 2024-06-03T11:19:58.396520+00:00 20134800.000079654157 20134800.000079605728 20134800.000041313469 34800.011628054817 20134799.999979570508 8699985545.300432205200 5799996152.983229637146 20099999.988451600075 60464.472215372 2024-06-03T11:19:59.408132+00:00 20134800.001092590392 20134800.001092541963 20134800.000063337386 34800.012640990710 20134800.000006154180 8699985530.816516876221 5799996146.848821640015 20099999.988451600075 60464.472227007 2024-06-03T11:20:00.413400+00:00 20134799.999230775982 20134799.999230727553 20134800.000024639070 34800.010779176526 20134800.000077456236 8699985001.892299652100 5799995885.357637405396 20099999.988451600075 60464.472238534 2024-06-03T11:20:01.409372+00:00 20134800.000869717449 20134800.000869669020 20134800.000085040927 34800.012418116014 20134800.000149596483 8699985405.902036666870 5799996090.368387222290 20099999.988451600075 60464.472250221 2024-06-03T11:20:02.419109+00:00 20134799.998055983335 20134799.998055934906 20134800.000025402755 34800.009604384461 20134800.000076960772 8699985015.090179443359 5799995891.935935020447 20099999.988451600075 60464.472261619 2024-06-03T11:20:03.403863+00:00 20134800.002202030271 20134800.002201981843 20134800.000024080276 34800.013750430560 20134800.000025875866 8699985979.729097366333 5799996372.126839637756 20099999.988451600075 60464.472273229 2024-06-03T11:20:04.406964+00:00 20134799.999308522791 20134799.999308474362 20134799.999919448048 34800.010856921508 20134799.999882940203 8699984891.864725112915 5799995822.238987922668 20099999.988451600075 60464.472284741 2024-06-03T11:20:05.401630+00:00 20134799.999206230044 20134799.999206181616 20134799.999926716089 34800.010754630777 20134799.999904513359 8699985172.442096710205 5799995963.426669120789 20099999.988451600075 60464.472296293 2024-06-03T11:20:06.399747+00:00 20134799.999783452600 20134799.999783404171 20134800.000038553029 34800.011331853595 20134800.000091057271 8699985561.864633560181 5799996165.910639762878 20099999.988451600075 60464.472307799 2024-06-03T11:20:07.393853+00:00 20134800.001609198749 20134800.001609150320 20134800.000080041587 34800.013157598398 20134799.999992772937 8699985702.116846084595 5799996231.941473960876 20099999.988451600075 60464.472319378 2024-06-03T11:20:08.394220+00:00 20134800.000853817910 20134800.000853769481 20134800.000116739422 34800.012402216948 20134800.000062432140 8699984959.692789077759 5799995863.631932258606 20099999.988451600075 60464.472330969 2024-06-03T11:20:09.395759+00:00 20134799.997485704720 20134799.997485656291 20134800.000062532723 34800.009034104136 20134800.000086456537 8699984583.220064163208 5799995676.396553993225 20099999.988451600075 60464.472342532 2024-06-03T11:20:10.394761+00:00 20134800.001446072012 20134800.001446023583 20134799.999948199838 34800.012994472017 20134800.000033047050 8699985825.476209640503 5799996295.299267768860 20099999.988451600075 60464.472354144 2024-06-03T11:20:11.398048+00:00 20134799.998815044761 20134799.998814996332 20134800.000044099987 34800.010363444708 20134800.000068254769 8699985094.615030288696 5799995931.335735321045 20099999.988451600075 60464.472365702 2024-06-03T11:20:12.396642+00:00 20134800.000494550914 20134800.000494502485 20134799.999907791615 34800.012042952476 20134799.999915488064 8699985712.368101119995 5799996233.846880912781 20099999.988451600075 60464.472377457 2024-06-03T11:20:13.412288+00:00 20134800.000636465847 20134800.000636417419 20134799.999978505075 34800.012184867570 20134800.000105664134 8699985385.780155181885 5799996078.476874351501 20099999.988451600075 60464.472388840 2024-06-03T11:20:14.395814+00:00 20134799.998632643372 20134799.998632594943 20134799.999916207045 34800.010181041966 20134799.999883629382 8699985082.834579467773 5799995917.752686500549 20099999.988451600075 60464.472400426 2024-06-03T11:20:15.396844+00:00 20134800.000137597322 20134800.000137548894 20134799.999931227416 34800.011685998608 20134799.999948121607 8699985693.882888793945 5799996225.964009284973 20099999.988451600075 60464.472411976 2024-06-03T11:20:16.394765+00:00 20134799.999597027898 20134799.999596979469 20134799.999977432191 34800.011145427081 20134800.000004578382 8699985636.241373062134 5799996199.495537757874 20099999.988451600075 60464.472423680 2024-06-03T11:20:17.405912+00:00 20134800.000277046114 20134800.000276997685 20134799.999912936240 34800.011825445625 20134799.999883618206 8699985775.739040374756 5799996264.204425811768 20099999.988451600075 60464.472435357 2024-06-03T11:20:18.414826+00:00 20134800.000722415745 20134800.000722367316 20134799.999950755388 34800.012270816405 20134799.999898675829 8699985628.012619018555 5799996190.968645095825 20099999.988451600075 60464.472446707 2024-06-03T11:20:19.395457+00:00 20134800.001696858555 20134800.001696806401 20134800.000059209764 34800.013245256829 20134800.000138323754 8699985256.553760528564 5799996015.224524497986 20099999.988451600075 60464.472458295 2024-06-03T11:20:20.396693+00:00 20134799.997356873006 20134799.997356824577 20134800.000183135271 34800.008905272400 20134800.000170070678 8699984464.764043807983 5799995620.652492523193 20099999.988451600075 60464.472469850 2024-06-03T11:20:21.395055+00:00 20134800.001330949366 20134800.001330900937 20134800.000126663595 34800.012879347807 20134800.000096544623 8699985877.803934097290 5799996324.108844757080 20099999.988451600075 60464.472481428 2024-06-03T11:20:22.395367+00:00 20134799.998289231211 20134799.998289182782 20134800.000040061772 34800.009837632962 20134800.000000130385 8699985256.921268463135 5799996009.650260925293 20099999.988451600075 60464.472493003 2024-06-03T11:20:23.395477+00:00 20134800.002020910382 20134800.002020861953 20134800.000080175698 34800.013569309638 20134800.000130016357 8699986139.418281555176 5799996456.310606002808 20099999.988451600075 60464.472504590 2024-06-03T11:20:24.396538+00:00 20134799.998425345868 20134799.998425297439 20134799.999960765243 34800.009973746150 20134799.999915231019 8699985129.226753234863 5799995942.265390396118 20099999.988451600075 60464.472516159 2024-06-03T11:20:25.396105+00:00 20134800.002533063293 20134800.002533014864 20134799.999963399023 34800.014081462301 20134799.999942760915 8699985917.174703598022 5799996337.386474609375 20099999.988451600075 60464.472527729 2024-06-03T11:20:26.395813+00:00 20134799.998863540590 20134799.998863492161 20134799.999991923571 34800.010411939831 20134800.000098414719 8699984617.419847488403 5799995693.994656562805 20099999.988451600075 60464.472539306 2024-06-03T11:20:27.396060+00:00 20134799.999070949852 20134799.999070901424 20134799.999997295439 34800.010619350243 20134800.000017140061 8699985189.393100738525 5799995976.594896316528 20099999.988451600075 60464.472550956 2024-06-03T11:20:28.402588+00:00 20134800.000530939549 20134800.000530891120 20134799.999982722104 34800.012079339416 20134799.999960880727 8699985640.567705154419 5799996199.838016510010 20099999.988451600075 60464.472562466 2024-06-03T11:20:29.397061+00:00 20134800.000160142779 20134800.000160094351 20134799.999980948865 34800.011708541286 20134799.999956563115 8699985387.636749267578 5799996073.192564964294 20099999.988451600075 60464.472574042 2024-06-03T11:20:30.397212+00:00 20134799.999031715095 20134799.999031666666 20134800.000034421682 34800.010580114373 20134800.000065222383 8699985289.150081634521 5799996028.476735115051 20099999.988451600075 60464.472585601 2024-06-03T11:20:31.395927+00:00 20134800.000526234508 20134800.000526186079 20134799.999983787537 34800.012074633836 20134799.999929320067 8699985799.873283386230 5799996278.175778388977 20099999.988451600075 60464.472597171 2024-06-03T11:20:32.395572+00:00 20134800.000364363194 20134800.000364314765 20134799.999919414520 34800.011912762769 20134799.999856203794 8699985492.687561035156 5799996121.536443710327 20099999.988451600075 60464.472608854 2024-06-03T11:20:33.405007+00:00 20134800.000297803432 20134800.000297755003 20134799.999994505197 34800.011846202819 20134799.999947108328 8699985295.894840240479 5799996026.927831649780 20099999.988451600075 60464.472620369 2024-06-03T11:20:34.399856+00:00 20134799.998607028276 20134799.998606979847 20134799.999926265329 34800.010155429918 20134799.999793943018 8699985133.918773651123 5799995939.557912826538 20099999.988451600075 60464.472631894 2024-06-03T11:20:35.395610+00:00 20134800.002202667296 20134800.002202618867 20134799.999922808260 34800.013751066515 20134799.999868720770 8699985785.510072708130 5799996268.469303131104 20099999.988451600075 60464.472643490 2024-06-03T11:20:36.397561+00:00 20134799.998455550522 20134799.998455502093 20134800.000078197569 34800.010003950811 20134800.000099811703 8699984686.406528472900 5799995728.546236991882 20099999.988451600075 60464.472655040 2024-06-03T11:20:37.395434+00:00 20134799.999313954264 20134799.999313902110 20134799.999938193709 34800.010862352494 20134799.999884046614 8699985458.509706497192 5799996105.607638359070 20099999.988451600075 60464.472666647 2024-06-03T11:20:38.398339+00:00 20134800.000064972788 20134800.000064920634 20134800.000069681555 34800.011613370894 20134800.000043559819 8699985801.925786972046 5799996283.962145805359 20099999.988451600075 60464.472678206 2024-06-03T11:20:39.397016+00:00 20134799.999749187380 20134799.999749138951 20134800.000090166926 34800.011297588098 20134800.000143401325 8699985822.847848892212 5799996298.583138465881 20099999.988451600075 60464.472689763 2024-06-03T11:20:40.395507+00:00 20134800.000071574003 20134800.000071525574 20134800.000045493245 34800.011619972953 20134799.999970961362 8699985971.942907333374 5799996365.945710182190 20099999.988451600075 60464.472701333 2024-06-03T11:20:41.395168+00:00 20134800.001535817981 20134800.001535765827 20134800.000014629215 34800.013084216094 20134799.999974276870 8699985957.436588287354 5799996358.830643653870 20099999.988451600075 60464.472712909 2024-06-03T11:20:42.395348+00:00 20134799.999173782766 20134799.999173734337 20134799.999908797443 34800.010722181752 20134799.999860614538 8699985170.262573242188 5799995960.507807731628 20099999.988451600075 60464.472724484 2024-06-03T11:20:43.395424+00:00 20134799.999991361052 20134799.999991308898 20134800.000097263604 34800.011539759311 20134800.000145815313 8699985579.441925048828 5799996176.980783462524 20099999.988451600075 60464.472736044 2024-06-03T11:20:44.394200+00:00 20134799.998757671565 20134799.998757623136 20134799.999991189688 34800.010306070282 20134800.000016435981 8699985610.115266799927 5799996186.926641464233 20099999.988451600075 60464.472747725 2024-06-03T11:20:45.403492+00:00 20134800.001076824963 20134800.001076772809 20134800.000044759363 34800.012625223324 20134800.000105574727 8699986237.140552520752 5799996504.153407096863 20099999.988451600075 60464.472759209 2024-06-03T11:20:46.395604+00:00 20134800.000737819821 20134800.000737771392 20134799.999975435436 34800.012286218225 20134799.999932583421 8699985692.543745040894 5799996224.647122383118 20099999.988451600075 60464.472770940 2024-06-03T11:20:47.409233+00:00 20134799.998832650483 20134799.998832602054 20134799.999970231205 34800.010381052118 20134799.999824818224 8699985331.240589141846 5799996039.505234718323 20099999.988451600075 60464.472782530 2024-06-03T11:20:48.410606+00:00 20134800.000849917531 20134800.000849869102 20134800.000017926097 34800.012398316285 20134800.000014159828 8699985907.046037673950 5799996335.297224044800 20099999.988451600075 60464.472794100 2024-06-03T11:20:49.410247+00:00 20134800.001675378531 20134800.001675330102 20134799.999999474734 34800.013223779722 20134799.999998748302 8699985475.407999038696 5799996118.836093902588 20099999.988451600075 60464.472805649 2024-06-03T11:20:50.408087+00:00 20134799.998666748405 20134799.998666699976 20134800.000049341470 34800.010215148635 20134800.000078894198 8699984666.924060821533 5799995717.933518409729 20099999.988451600075 60464.472817179 2024-06-03T11:20:51.404258+00:00 20134799.999856349081 20134799.999856300652 20134800.000000480562 34800.011404747849 20134800.000064946711 8699985328.702644348145 5799996048.241588592529 20099999.988451600075 60464.472828778 2024-06-03T11:20:52.406400+00:00 20134799.998933888972 20134799.998933840543 20134799.999967634678 34800.010482288824 20134799.999954141676 8699985407.871608734131 5799996083.209180831909 20099999.988451600075 60464.472840335 2024-06-03T11:20:53.404916+00:00 20134800.001383200288 20134800.001383151859 20134799.999978031963 34800.012931599435 20134799.999990530312 8699985912.641130447388 5799996337.110116004944 20099999.988451600075 60464.472851991 2024-06-03T11:20:54.412045+00:00 20134799.999100398272 20134799.999100349844 20134800.000014480203 34800.010648796844 20134800.000040438026 8699985220.234252929688 5799995992.986298561096 20099999.988451600075 60464.472863501 2024-06-03T11:20:55.406513+00:00 20134799.999663658440 20134799.999663610011 20134799.999991971999 34800.011212059399 20134799.999948520213 8699985678.955402374268 5799996218.516902923584 20099999.988451600075 60464.472875106 2024-06-03T11:20:56.409186+00:00 20134800.000377338380 20134800.000377289951 20134799.999999061227 34800.011925737781 20134800.000019028783 8699985854.018363952637 5799996308.986225128174 20099999.988451600075 60464.472886675 2024-06-03T11:20:57.408700+00:00 20134799.999473705888 20134799.999473657459 20134800.000029228628 34800.011022104314 20134800.000159494579 8699985661.525749206543 5799996218.592727661133 20099999.988451600075 60464.472898126 2024-06-03T11:20:58.398040+00:00 20134800.001096785069 20134800.001096736640 20134800.000002045184 34800.012645185008 20134800.000055182725 8699985920.732624053955 5799996343.849806785583 20099999.988451600075 60464.472909677 2024-06-03T11:20:59.396068+00:00 20134799.999417770654 20134799.999417722225 20134799.999961268157 34800.010966170943 20134799.999952200800 8699985381.211229324341 5799996069.798147201538 20099999.988451600075 60464.472921258 2024-06-03T11:21:00.396677+00:00 20134799.999281395227 20134799.999281346798 20134800.000007752329 34800.010829796294 20134800.000018436462 8699985650.770833969116 5799996207.337875366211 20099999.988451600075 60464.472932972 2024-06-03T11:21:01.408763+00:00 20134800.001386918128 20134800.001386869699 20134799.999990232289 34800.012935317660 20134799.999908644706 8699986011.262792587280 5799996383.009182929993 20099999.988451600075 60464.472944395 2024-06-03T11:21:02.395745+00:00 20134799.999906893820 20134799.999906841666 20134800.000058550388 34800.011455292144 20134800.000121869147 8699985354.455097198486 5799996063.489702224731 20099999.988451600075 60464.472955952 2024-06-03T11:21:03.394295+00:00 20134800.000371493399 20134800.000371444970 20134799.999962147325 34800.011919892655 20134799.999970823526 8699985373.117925643921 5799996066.527470588684 20099999.988451600075 60464.472967552 2024-06-03T11:21:04.396508+00:00 20134799.999623902142 20134799.999623853713 20134800.000060312450 34800.011172301056 20134800.000056494027 8699985208.865398406982 5799995987.970882415771 20099999.988451600075 60464.472979322 2024-06-03T11:21:05.413450+00:00 20134799.998562857509 20134799.998562809080 20134800.000017017126 34800.010111258314 20134800.000027820468 8699985411.670423507690 5799996088.178689956665 20099999.988451600075 60464.472990671 2024-06-03T11:21:06.393973+00:00 20134800.001696467400 20134800.001696418971 20134799.999991029501 34800.013244866001 20134799.999956849962 8699986137.237588882446 5799996448.005137443542 20099999.988451600075 60464.473002384 2024-06-03T11:21:07.406008+00:00 20134800.001064740121 20134800.001064691693 20134799.999961193651 34800.012613140520 20134799.999948661774 8699985280.406898498535 5799996019.248602867126 20099999.988451600075 60464.473013959 2024-06-03T11:21:08.406088+00:00 20134799.996656447649 20134799.996656399220 20134799.999980363995 34800.008204848396 20134800.000027805567 8699984737.004558563232 5799995750.845107078552 20099999.988451600075 60464.473025423 2024-06-03T11:21:09.396492+00:00 20134800.001354195178 20134800.001354146749 20134799.999995645136 34800.012902595656 20134800.000092301518 8699986385.431381225586 5799996577.745892524719 20099999.988451600075 60464.473037020 2024-06-03T11:21:10.398547+00:00 20134799.999520327896 20134799.999520279467 20134799.999882459641 34800.011068726744 20134799.999885369092 8699985689.880952835083 5799996221.348435401917 20099999.988451600075 60464.473048578 2024-06-03T11:21:11.397116+00:00 20134800.000234812498 20134800.000234764069 20134799.999989997596 34800.011783211739 20134800.000013642013 8699985879.370298385620 5799996321.437745094299 20099999.988451600075 60464.473060158 2024-06-03T11:21:12.397620+00:00 20134800.000410247594 20134800.000410199165 20134799.999951757491 34800.011958649142 20134799.999967768788 8699985778.300006866455 5799996268.991188049316 20099999.988451600075 60464.473071734 2024-06-03T11:21:13.397815+00:00 20134799.999864917248 20134799.999864868820 20134799.999909088016 34800.011413316905 20134799.999927308410 8699985511.353425979614 5799996133.832173347473 20099999.988451600075 60464.473083297 2024-06-03T11:21:14.396868+00:00 20134799.998773325235 20134799.998773276806 20134799.999955914915 34800.010321725713 20134799.999943714589 8699985570.622100830078 5799996164.150046348572 20099999.988451600075 60464.473094948 2024-06-03T11:21:15.403493+00:00 20134800.001565884799 20134800.001565836370 20134799.999882232398 34800.013114284571 20134799.999856099486 8699986120.354085922241 5799996435.365365982056 20099999.988451600075 60464.473106529 2024-06-03T11:21:16.404121+00:00 20134799.998700585216 20134799.998700536788 20134800.000032398850 34800.010248985287 20134800.000037863851 8699985315.218967437744 5799996040.371360778809 20099999.988451600075 60464.473118002 2024-06-03T11:21:17.395331+00:00 20134799.999660622329 20134799.999660573900 20134800.000058662146 34800.011209024015 20134800.000018123537 8699985997.221008300781 5799996380.549846649170 20099999.988451600075 60464.473129576 2024-06-03T11:21:18.395372+00:00 20134800.002173203975 20134800.002173155546 20134800.000038083643 34800.013721603238 20134799.999943498522 8699986185.421567916870 5799996471.540685653687 20099999.988451600075 60464.473141157 2024-06-03T11:21:19.395961+00:00 20134799.997223079205 20134799.997223030776 20134800.000008307397 34800.008771480752 20134799.999962862581 8699985131.339794158936 5799995945.306621551514 20099999.988451600075 60464.473152729 2024-06-03T11:21:20.395745+00:00 20134800.003627959639 20134800.003627907485 20134799.999953314662 34800.015176357985 20134799.999937027693 8699986482.916090011597 5799996620.018323898315 20099999.988451600075 60464.473164365 2024-06-03T11:21:21.401094+00:00 20134799.997646514326 20134799.997646465898 20134800.000044833869 34800.009194915008 20134800.000058058649 8699984696.083158493042 5799995731.644840240479 20099999.988451600075 60464.473175876 2024-06-03T11:21:22.395719+00:00 20134799.998798444867 20134799.998798396438 20134799.999984815717 34800.010346844363 20134800.000027634203 8699985858.128740310669 5799996311.399932861328 20099999.988451600075 60464.473187444 2024-06-03T11:21:23.395122+00:00 20134800.002145998180 20134800.002145949751 20134799.999992456287 34800.013694396897 20134799.999872010201 8699986445.957023620605 5799996598.829853057861 20099999.988451600075 60464.473199034 2024-06-03T11:21:24.396520+00:00 20134800.000503905118 20134800.000503856689 20134800.000042084605 34800.012052304308 20134799.999956082553 8699985407.983627319336 5799996083.346142768860 20099999.988451600075 60464.473210595 2024-06-03T11:21:25.395391+00:00 20134799.999100282788 20134799.999100234360 20134799.999942395836 34800.010648681477 20134799.999918658286 8699985135.988056182861 5799995945.788923263550 20099999.988451600075 60464.473222157 2024-06-03T11:21:26.394334+00:00 20134800.000051386654 20134800.000051338226 20134800.000021211803 34800.011599785437 20134799.999959446490 8699985577.539943695068 5799996168.264441490173 20099999.988451600075 60464.473233746 2024-06-03T11:21:27.395662+00:00 20134799.999388404191 20134799.999388355762 20134799.999978095293 34800.010936802835 20134799.999958895147 8699985569.174346923828 5799996164.058742523193 20099999.988451600075 60464.473245326 2024-06-03T11:21:28.396189+00:00 20134800.000310324132 20134800.000310275704 20134800.000004947186 34800.011858724138 20134800.000035781413 8699985848.526971817017 5799996306.938619613647 20099999.988451600075 60464.473256974 2024-06-03T11:21:29.402596+00:00 20134800.002032563090 20134800.002032514662 20134800.000008225441 34800.013580962317 20134800.000037159771 8699985699.902421951294 5799996232.683788299561 20099999.988451600075 60464.473268574 2024-06-03T11:21:30.404793+00:00 20134799.998426068574 20134799.998426020145 20134800.000029325485 34800.009974468645 20134800.000093471259 8699984700.282527923584 5799995735.220174789429 20099999.988451600075 60464.473280084 2024-06-03T11:21:31.399295+00:00 20134800.001193847507 20134800.001193799078 20134800.000052005053 34800.012742249259 20134800.000160895288 8699985508.803825378418 5799996142.290046691895 20099999.988451600075 60464.473291618 2024-06-03T11:21:32.395819+00:00 20134800.000121433288 20134800.000121384859 20134799.999947797507 34800.011669833068 20134799.999890059233 8699984898.163171768188 5799995825.684899330139 20099999.988451600075 60464.473303182 2024-06-03T11:21:33.394888+00:00 20134799.997965555638 20134799.997965507209 20134799.999993793666 34800.009513954894 20134800.000000555068 8699984842.171215057373 5799995802.292922973633 20099999.988451600075 60464.473314761 2024-06-03T11:21:34.395381+00:00 20134800.001529708505 20134800.001529660076 20134800.000000782311 34800.013078109543 20134800.000054340810 8699985847.757726669312 5799996307.327322006226 20099999.988451600075 60464.473326361 2024-06-03T11:21:35.397575+00:00 20134799.999258168042 20134799.999258119613 20134799.999989047647 34800.010806569415 20134800.000061422586 8699985076.215087890625 5799995921.851027488708 20099999.988451600075 60464.473337917 2024-06-03T11:21:36.395994+00:00 20134799.999110415578 20134799.999110367149 20134800.000043544918 34800.010658816849 20134800.000112056732 8699985453.630378723145 5799996112.668438911438 20099999.988451600075 60464.473349561 2024-06-03T11:21:37.402052+00:00 20134800.000654794276 20134800.000654745847 20134800.000041246414 34800.012203194266 20134799.999962601811 8699985930.364379882812 5799996344.808135032654 20099999.988451600075 60464.473361035 2024-06-03T11:21:38.393446+00:00 20134799.999087229371 20134799.999087180942 20134800.000024661422 34800.010635630097 20134800.000108364969 8699985618.904741287231 5799996195.151727676392 20099999.988451600075 60464.473372633 2024-06-03T11:21:39.395452+00:00 20134800.001679286361 20134800.001679237932 20134800.000040631741 34800.013227684824 20134799.999950837344 8699986069.743354797363 5799996414.007442474365 20099999.988451600075 60464.473384215 2024-06-03T11:21:40.396147+00:00 20134800.000413615257 20134800.000413566828 20134800.000065978616 34800.011962014745 20134800.000000789762 8699985284.760828018188 5799996023.597529411316 20099999.988451600075 60464.473395792 2024-06-03T11:21:41.396435+00:00 20134799.999824397266 20134799.999824348837 20134800.000131554902 34800.011372795998 20134800.000110965222 8699985107.832262039185 5799995939.723825454712 20099999.988451600075 60464.473407364 2024-06-03T11:21:42.396289+00:00 20134800.001117654145 20134800.001117605716 20134800.000041976571 34800.012666054768 20134799.999925903976 8699985250.022645950317 5799996003.108036041260 20099999.988451600075 60464.473418918 2024-06-03T11:21:43.394537+00:00 20134799.998517137021 20134799.998517088592 20134800.000053748488 34800.010065536204 20134800.000016260892 8699984725.395179748535 5799995744.559282302856 20099999.988451600075 60464.473430502 2024-06-03T11:21:44.395357+00:00 20134799.999169532210 20134799.999169483781 20134799.999893125147 34800.010717932091 20134799.999865021557 8699985449.315893173218 5799996100.217932701111 20099999.988451600075 60464.473442084 2024-06-03T11:21:45.396060+00:00 20134800.000128224492 20134800.000128176063 20134799.999882932752 34800.011676624461 20134799.999831490219 8699985793.638074874878 5799996270.981986999512 20099999.988451600075 60464.473453655 2024-06-03T11:21:46.395760+00:00 20134800.000970765948 20134800.000970717520 20134799.999901149422 34800.012519166601 20134799.999941565096 8699985690.555496215820 5799996224.027033805847 20099999.988451600075 60464.473465226 2024-06-03T11:21:47.395506+00:00 20134799.999339263886 20134799.999339215457 20134799.999953236431 34800.010887662982 20134799.999988354743 8699985152.843116760254 5799995957.120507240295 20099999.988451600075 60464.473476802 2024-06-03T11:21:48.395652+00:00 20134799.999818395823 20134799.999818347394 20134799.999993693084 34800.011366797393 20134800.000044900924 8699985486.301393508911 5799996126.205750465393 20099999.988451600075 60464.473488368 2024-06-03T11:21:49.394963+00:00 20134800.002199374139 20134800.002199325711 20134799.999950490892 34800.013747775120 20134799.999908845872 8699985533.035167694092 5799996143.903591156006 20099999.988451600075 60464.473499998 2024-06-03T11:21:50.399852+00:00 20134799.998187046498 20134799.998186998069 20134800.000035539269 34800.009735445667 20134800.000003285706 8699984468.270647048950 5799995615.456294059753 20099999.988451600075 60464.473511522 2024-06-03T11:21:51.395460+00:00 20134800.001326657832 20134800.001326609403 20134800.000009946525 34800.012875058579 20134799.999991975725 8699985359.517623901367 5799996060.608643531799 20099999.988451600075 60464.473523083 2024-06-03T11:21:52.394376+00:00 20134799.999812062830 20134799.999812014401 20134800.000053975731 34800.011360462071 20134800.000031329691 8699984721.322751998901 5799995743.150905609131 20099999.988451600075 60464.473534679 2024-06-03T11:21:53.396217+00:00 20134799.998655941337 20134799.998655892909 20134800.000178921968 34800.010204340040 20134800.000140491873 8699984869.520818710327 5799995821.798318862915 20099999.988451600075 60464.473546248 2024-06-03T11:21:54.395802+00:00 20134800.001155070961 20134800.001155022532 20134800.000089749694 34800.012703470682 20134799.999988254160 8699985615.011957168579 5799996188.200716972351 20099999.988451600075 60464.473557920 2024-06-03T11:21:55.404322+00:00 20134799.998512770981 20134799.998512718827 20134800.000013235956 34800.010061169261 20134800.000013839453 8699985081.035562515259 5799995922.278477668762 20099999.988451600075 60464.473569397 2024-06-03T11:21:56.395891+00:00 20134800.001753620803 20134800.001753572375 20134799.999900259078 34800.013302021049 20134799.999925978482 8699985781.888275146484 5799996269.044079780579 20099999.988451600075 60464.473580961 2024-06-03T11:21:57.395023+00:00 20134799.998137649149 20134799.998137596995 20134799.999869540334 34800.009686047277 20134799.999827928841 8699984848.868036270142 5799995798.448490142822 20099999.988451600075 60464.473592536 2024-06-03T11:21:58.395064+00:00 20134799.999751918018 20134799.999751869589 20134799.999876476824 34800.011300318605 20134799.999946776778 8699985720.090187072754 5799996239.011661529541 20099999.988451600075 60464.473604125 2024-06-03T11:21:59.396444+00:00 20134799.999235935509 20134799.999235887080 20134799.999931924045 34800.010784337057 20134799.999979369342 8699985793.235492706299 5799996276.942363739014 20099999.988451600075 60464.473615686 2024-06-03T11:22:00.395309+00:00 20134800.001248568296 20134800.001248519868 20134799.999918825924 34800.012796969328 20134799.999929778278 8699986129.823986053467 5799996443.170328140259 20099999.988451600075 60464.473627260 2024-06-03T11:22:01.395288+00:00 20134800.001184437424 20134800.001184388995 20134800.000000480562 34800.012732837640 20134800.000002957880 8699985487.933862686157 5799996125.274318695068 20099999.988451600075 60464.473638841 2024-06-03T11:22:02.395877+00:00 20134799.999753665179 20134799.999753616750 20134800.000028137118 34800.011302065541 20134799.999956469983 8699984898.932790756226 5799995828.836848258972 20099999.988451600075 60464.473650689 2024-06-03T11:22:03.419561+00:00 20134799.998190160841 20134799.998190112412 20134800.000175926834 34800.009738559260 20134800.000203289092 8699985081.913103103638 5799995930.611090660095 20099999.988451600075 60464.473662169 2024-06-03T11:22:04.411432+00:00 20134800.001000784338 20134800.001000732183 20134799.999988455325 34800.012549182735 20134799.999908939004 8699986044.414766311646 5799996399.597342491150 20099999.988451600075 60464.473673720 2024-06-03T11:22:05.409446+00:00 20134800.002166010439 20134800.002165962011 20134800.000033836812 34800.013714411893 20134800.000074017793 8699985532.289823532104 5799996150.413221359253 20099999.988451600075 60464.473685322 2024-06-03T11:22:06.411820+00:00 20134799.996893409640 20134799.996893361211 20134799.999952081591 34800.008441810423 20134799.999827641994 8699984438.260524749756 5799995593.132903099060 20099999.988451600075 60464.473696684 2024-06-03T11:22:07.393549+00:00 20134800.000430762768 20134800.000430714339 20134799.999952215701 34800.011979162802 20134799.999722704291 8699985980.421577453613 5799996359.841002464294 20099999.988451600075 60464.473708307 2024-06-03T11:22:08.397752+00:00 20134800.000236939639 20134800.000236891210 20134799.999941028655 34800.011785341194 20134799.999925423414 8699985746.836046218872 5799996251.494921684265 20099999.988451600075 60464.473720032 2024-06-03T11:22:09.410750+00:00 20134800.000194288790 20134800.000194240361 20134800.000037439167 34800.011742688504 20134800.000111468136 8699985595.403743743896 5799996183.530608177185 20099999.988451600075 60464.473731713 2024-06-03T11:22:10.420038+00:00 20134800.001721061766 20134800.001721013337 20134800.000072341412 34800.013269461822 20134800.000116955489 8699985542.390228271484 5799996157.252527236938 20099999.988451600075 60464.473743253 2024-06-03T11:22:11.417041+00:00 20134799.997704461217 20134799.997704412788 20134799.999984040856 34800.009252861528 20134799.999936923385 8699984698.369728088379 5799995727.740860939026 20099999.988451600075 60464.473754694 2024-06-03T11:22:12.405575+00:00 20134800.000750720501 20134800.000750672072 20134799.999957956374 34800.012299120499 20134799.999917812645 8699985827.467638015747 5799996291.493564605713 20099999.988451600075 60464.473766183 2024-06-03T11:22:13.398263+00:00 20134799.999508541077 20134799.999508492649 20134800.000021196902 34800.011056942480 20134799.999994456768 8699985448.690889358521 5799996105.298727989197 20099999.988451600075 60464.473777810 2024-06-03T11:22:14.402804+00:00 20134799.999880705029 20134799.999880656600 20134799.999994780868 34800.011429105027 20134800.000050202012 8699985696.872220993042 5799996231.712086677551 20099999.988451600075 60464.473789531 2024-06-03T11:22:15.415445+00:00 20134800.001738972962 20134800.001738924533 20134800.000042494386 34800.013287374619 20134800.000077299774 8699985759.446626663208 5799996264.128418922424 20099999.988451600075 60464.473801215 2024-06-03T11:22:16.424999+00:00 20134799.997941315174 20134799.997941266745 20134800.000047486275 34800.009489714517 20134799.999969117343 8699984920.515535354614 5799995840.155173301697 20099999.988451600075 60464.473812536 2024-06-03T11:22:17.403140+00:00 20134799.998752359301 20134799.998752310872 20134800.000079959631 34800.010300760194 20134800.000093985349 8699985989.272207260132 5799996379.736428260803 20099999.988451600075 60464.473824236 2024-06-03T11:22:18.413955+00:00 20134800.001559790224 20134800.001559741795 20134799.999993331730 34800.013108191946 20134799.999958742410 8699986607.476631164551 5799996683.203497886658 20099999.988451600075 60464.473835695 2024-06-03T11:22:19.403992+00:00 20134800.000224418938 20134800.000224370509 20134800.000167682767 34800.011772818660 20134800.000173240900 8699985888.443832397461 5799996332.624562263489 20099999.988451600075 60464.473847296 2024-06-03T11:22:20.406373+00:00 20134800.000924360007 20134800.000924311578 20134800.000030588359 34800.012472759663 20134800.000049687922 8699985822.660198211670 5799996294.584672927856 20099999.988451600075 60464.473858753 2024-06-03T11:22:21.396255+00:00 20134799.999669425189 20134799.999669376761 20134800.000029608607 34800.011217826679 20134799.999957695603 8699985361.687952041626 5799996060.265473365784 20099999.988451600075 60464.473870324 2024-06-03T11:22:22.396021+00:00 20134799.999384988099 20134799.999384939671 20134800.000056900084 34800.010933387312 20134800.000053688884 8699985581.252647399902 5799996174.047537803650 20099999.988451600075 60464.473881897 2024-06-03T11:22:23.395844+00:00 20134800.001894626766 20134800.001894578338 20134799.999926690012 34800.013443025884 20134799.999839607626 8699985850.800497055054 5799996299.901470184326 20099999.988451600075 60464.473893467 2024-06-03T11:22:24.395567+00:00 20134799.999447748065 20134799.999447699636 20134800.000014401972 34800.010996149584 20134800.000111181289 8699984918.767482757568 5799995845.200574874878 20099999.988451600075 60464.473905032 2024-06-03T11:22:25.394739+00:00 20134799.998041108251 20134799.998041059822 20134799.999980051070 34800.009589508554 20134800.000109933317 8699985175.994319915771 5799995973.762009620667 20099999.988451600075 60464.473916606 2024-06-03T11:22:26.394724+00:00 20134800.001406420022 20134800.001406371593 20134800.000012408942 34800.012954821461 20134800.000162374228 8699986147.301101684570 5799996461.600343704224 20099999.988451600075 60464.473928209 2024-06-03T11:22:27.397305+00:00 20134799.999957203865 20134799.999957155436 20134800.000037834048 34800.011505605638 20134800.000148169696 8699985459.792842864990 5799996117.254419326782 20099999.988451600075 60464.473939824 2024-06-03T11:22:28.400798+00:00 20134800.000097226351 20134800.000097177923 20134799.999965183437 34800.011645625469 20134799.999988075346 8699985490.003185272217 5799996125.688972473145 20099999.988451600075 60464.473951352 2024-06-03T11:22:29.396802+00:00 20134799.998557243496 20134799.998557195067 20134799.999991592020 34800.010105642905 20134800.000092271715 8699985427.216596603394 5799996098.637090682983 20099999.988451600075 60464.473962932 2024-06-03T11:22:30.397291+00:00 20134800.001583591104 20134800.001583542675 20134799.999898388982 34800.013131990745 20134799.999884080142 8699986106.732015609741 5799996429.720232963562 20099999.988451600075 60464.473974471 2024-06-03T11:22:31.394284+00:00 20134800.000197038054 20134800.000196989626 20134800.000034160912 34800.011745436634 20134800.000054184347 8699985316.673772811890 5799996041.778847694397 20099999.988451600075 60464.473986069 2024-06-03T11:22:32.396354+00:00 20134799.999674376100 20134799.999674327672 20134799.999998129904 34800.011222776637 20134800.000097367913 8699985219.151838302612 5799995994.817187309265 20099999.988451600075 60464.473997623 2024-06-03T11:22:33.394653+00:00 20134800.000129491091 20134800.000129442662 20134799.999907989055 34800.011677891685 20134799.999889597297 8699985366.292522430420 5799996059.730342864990 20099999.988451600075 60464.474009212 2024-06-03T11:22:34.395917+00:00 20134799.998818412423 20134799.998818360269 20134799.999972328544 34800.010366810675 20134799.999989092350 8699985250.041568756104 5799996005.750474929810 20099999.988451600075 60464.474020784 2024-06-03T11:22:35.395718+00:00 20134800.002229105681 20134800.002229057252 20134800.000059440732 34800.013777504086 20134800.000060610473 8699985871.662744522095 5799996319.541082382202 20099999.988451600075 60464.474032363 2024-06-03T11:22:36.396161+00:00 20134799.998691178858 20134799.998691130430 20134799.999942861497 34800.010239577925 20134799.999916728586 8699984738.177896499634 5799995746.803590774536 20099999.988451600075 60464.474043935 2024-06-03T11:22:37.395968+00:00 20134799.999802250415 20134799.999802201986 20134800.000052485615 34800.011350650988 20134800.000050235540 8699985406.698516845703 5799996086.626595497131 20099999.988451600075 60464.474055510 2024-06-03T11:22:38.396016+00:00 20134799.999238613993 20134799.999238565564 20134800.000043556094 34800.010787014580 20134800.000076264143 8699985532.156135559082 5799996150.439982414246 20099999.988451600075 60464.474067080 2024-06-03T11:22:39.395724+00:00 20134799.999752398580 20134799.999752346426 20134799.999969724566 34800.011300796759 20134799.999950401485 8699985914.331281661987 5799996336.283219337463 20099999.988451600075 60464.474078679 2024-06-03T11:22:40.397875+00:00 20134800.001563210040 20134800.001563161612 20134799.999864518642 34800.013111609616 20134799.999824982136 8699985992.252964019775 5799996370.018301010132 20099999.988451600075 60464.474090360 2024-06-03T11:22:41.407129+00:00 20134799.998910155147 20134799.998910102993 20134800.000097155571 34800.010458553283 20134800.000173557550 8699985192.278888702393 5799995984.555261611938 20099999.988451600075 60464.474101820 2024-06-03T11:22:42.397231+00:00 20134799.999959066510 20134799.999959018081 20134800.000034656376 34800.011507465497 20134799.999968700111 8699985773.223438262939 5799996266.491689682007 20099999.988451600075 60464.474113374 2024-06-03T11:22:43.395521+00:00 20134800.002138789743 20134800.002138741314 20134800.000120598823 34800.013687189443 20134800.000175610185 8699985844.327983856201 5799996310.665344238281 20099999.988451600075 60464.474125085 2024-06-03T11:22:44.407324+00:00 20134799.998149935156 20134799.998149886727 20134800.000045347959 34800.009698336151 20134799.999997686595 8699984813.252368927002 5799995787.714044570923 20099999.988451600075 60464.474136521 2024-06-03T11:22:45.395442+00:00 20134799.999937340617 20134799.999937292188 20134799.999977555126 34800.011485741314 20134800.000035036355 8699985748.538602828979 5799996256.913417816162 20099999.988451600075 60464.474148098 2024-06-03T11:22:46.395683+00:00 20134800.000328350812 20134800.000328302383 20134799.999956686050 34800.011876750410 20134799.999974437058 8699985754.881565093994 5799996257.559835433960 20099999.988451600075 60464.474159660 2024-06-03T11:22:47.394657+00:00 20134799.999594960362 20134799.999594908208 20134799.999989550561 34800.011143358621 20134799.999868031591 8699985566.987764358521 5799996159.179379463196 20099999.988451600075 60464.474171416 2024-06-03T11:22:48.410324+00:00 20134799.998906970024 20134799.998906921595 20134799.999902769923 34800.010455369957 20134799.999859344214 8699985763.400138854980 5799996257.023553848267 20099999.988451600075 60464.474182983 2024-06-03T11:22:49.409701+00:00 20134800.000341117382 20134800.000341068953 20134800.000034987926 34800.011889517511 20134800.000136822462 8699986287.097536087036 5799996530.433844566345 20099999.988451600075 60464.474194386 2024-06-03T11:22:50.394920+00:00 20134800.000823121518 20134800.000823073089 20134800.000035498291 34800.012371520723 20134800.000047367066 8699986118.961288452148 5799996442.638421058655 20099999.988451600075 60464.474206118 2024-06-03T11:22:51.408624+00:00 20134800.000076867640 20134800.000076819211 20134799.999964073300 34800.011625267616 20134799.999874372035 8699985727.456314086914 5799996239.677858352661 20099999.988451600075 60464.474217705 2024-06-03T11:22:52.409712+00:00 20134800.000538568944 20134800.000538520515 20134800.000034186989 34800.012086969356 20134800.000138729811 8699985691.589872360229 5799996232.759526252747 20099999.988451600075 60464.474229266 2024-06-03T11:22:53.408616+00:00 20134800.000220205635 20134800.000220153481 20134799.999971855432 34800.011768603748 20134800.000007681549 8699985405.771114349365 5799996084.389809608459 20099999.988451600075 60464.474240834 2024-06-03T11:22:54.408052+00:00 20134799.999306477606 20134799.999306429178 20134799.999936848879 34800.010854877197 20134799.999945718795 8699985276.344110488892 5799996017.094595909119 20099999.988451600075 60464.474252366 2024-06-03T11:22:55.404430+00:00 20134799.998812694103 20134799.998812645674 20134800.000018160790 34800.010361093235 20134800.000044073910 8699985611.845123291016 5799996188.943202018738 20099999.988451600075 60464.474264023 2024-06-03T11:22:56.411602+00:00 20134800.002661813051 20134800.002661764622 20134799.999923758209 34800.014210212343 20134799.999860893935 8699986205.296602249146 5799996478.036386489868 20099999.988451600075 60464.474275561 2024-06-03T11:22:57.408442+00:00 20134799.997771166265 20134799.997771117836 20134800.000058475882 34800.009319565761 20134800.000172860920 8699984860.842054367065 5799995818.807858467102 20099999.988451600075 60464.474287186 2024-06-03T11:22:58.412892+00:00 20134800.001371242106 20134800.001371193677 20134799.999944090843 34800.012919641311 20134799.999930847436 8699985967.379039764404 5799996361.992422103882 20099999.988451600075 60464.474298720 2024-06-03T11:22:59.409377+00:00 20134799.998609416187 20134799.998609367758 20134799.999939825386 34800.010157816578 20134799.999871768057 8699985275.450378417969 5799996013.566329956055 20099999.988451600075 60464.474310223 2024-06-03T11:23:00.403273+00:00 20134800.000399354845 20134800.000399306417 20134799.999981440604 34800.011947754276 20134800.000128738582 8699985935.712503433228 5799996354.404517173767 20099999.988451600075 60464.474321770 2024-06-03T11:23:01.400977+00:00 20134799.999124791473 20134799.999124743044 20134799.999971389771 34800.010673192279 20134799.999979715794 8699985709.876932144165 5799996235.277463912964 20099999.988451600075 60464.474333494 2024-06-03T11:23:02.413860+00:00 20134800.003277700394 20134800.003277651966 20134800.000043116510 34800.014826100734 20134800.000048987567 8699986169.538949966431 5799996467.994843482971 20099999.988451600075 60464.474344847 2024-06-03T11:23:03.394771+00:00 20134799.997522734106 20134799.997522685677 20134800.000004000962 34800.009071135333 20134800.000084578991 8699984539.699943542480 5799995654.558320999146 20099999.988451600075 60464.474356429 2024-06-03T11:23:04.395464+00:00 20134800.001762121916 20134800.001762073487 20134799.999981906265 34800.013310522416 20134799.999945107847 8699985766.637514114380 5799996262.215779304504 20099999.988451600075 60464.474367999 2024-06-03T11:23:05.395098+00:00 20134799.998880539089 20134799.998880490661 20134799.999999511987 34800.010428939495 20134799.999886244535 8699984888.234212875366 5799995820.561466217041 20099999.988451600075 60464.474379587 2024-06-03T11:23:06.396287+00:00 20134800.001188687980 20134800.001188639551 20134800.000027757138 34800.012737088742 20134799.999992035329 8699985460.105077743530 5799996110.904881477356 20099999.988451600075 60464.474391148 2024-06-03T11:23:07.395223+00:00 20134799.999099560082 20134799.999099511653 20134799.999926261604 34800.010647961353 20134799.999862767756 8699984851.024337768555 5799995800.978274345398 20099999.988451600075 60464.474402701 2024-06-03T11:23:08.393387+00:00 20134799.999229561538 20134799.999229513109 20134800.000051718205 34800.010777962802 20134800.000085912645 8699985287.221328735352 5799996028.374546051025 20099999.988451600075 60464.474414410 2024-06-03T11:23:09.404986+00:00 20134800.001217372715 20134800.001217324287 20134800.000005960464 34800.012765774161 20134799.999899111688 8699985688.509458541870 5799996221.235236167908 20099999.988451600075 60464.474425860 2024-06-03T11:23:10.394260+00:00 20134799.998622361571 20134799.998622313142 20134800.000019047409 34800.010170760157 20134799.999963939190 8699985099.932306289673 5799995929.647700309753 20099999.988451600075 60464.474437452 2024-06-03T11:23:11.395890+00:00 20134800.000712927431 20134800.000712879002 20134799.999977063388 34800.012261328506 20134799.999970965087 8699985777.774074554443 5799996268.861361503601 20099999.988451600075 60464.474449024 2024-06-03T11:23:12.395639+00:00 20134800.000524226576 20134800.000524178147 20134799.999985042959 34800.012072625352 20134800.000041432679 8699985426.736223220825 5799996096.278536796570 20099999.988451600075 60464.474460596 2024-06-03T11:23:13.395485+00:00 20134799.999671626836 20134799.999671578407 20134799.999957609922 34800.011220025284 20134800.000014044344 8699985125.543125152588 5799995944.540915489197 20099999.988451600075 60464.474472167 2024-06-03T11:23:14.395262+00:00 20134799.999393071979 20134799.999393023551 20134799.999936517328 34800.010941472363 20134799.999966129661 8699985274.789201736450 5799996017.167515754700 20099999.988451600075 60464.474483749 2024-06-03T11:23:15.395907+00:00 20134799.999888632447 20134799.999888584018 20134800.000068444759 34800.011437033412 20134800.000082049519 8699985567.582244873047 5799996168.393931388855 20099999.988451600075 60464.474495320 2024-06-03T11:23:16.395615+00:00 20134800.001268379390 20134800.001268330961 20134800.000057775527 34800.012816781084 20134800.000003915280 8699985668.992244720459 5799996215.843341827393 20099999.988451600075 60464.474507091 2024-06-03T11:23:17.412639+00:00 20134799.998447090387 20134799.998447038233 20134799.999998975545 34800.009995488726 20134799.999963846058 8699985053.917100906372 5799995906.636197090149 20099999.988451600075 60464.474518629 2024-06-03T11:23:18.409577+00:00 20134800.001884069294 20134800.001884020865 20134800.000039763749 34800.013432470812 20134800.000154670328 8699985830.146997451782 5799996302.702311515808 20099999.988451600075 60464.474530190 2024-06-03T11:23:19.408408+00:00 20134799.999453373253 20134799.999453321099 20134800.000030789524 34800.011001771476 20134800.000045809895 8699984906.010446548462 5799995836.098149299622 20099999.988451600075 60464.474541641 2024-06-03T11:23:20.397807+00:00 20134800.001595005393 20134800.001594956964 20134800.000032436103 34800.013143405864 20134800.000031013042 8699985197.060619354248 5799995981.006627082825 20099999.988451600075 60464.474553343 2024-06-03T11:23:21.408806+00:00 20134799.995965793729 20134799.995965745300 20134799.999921891838 34800.007514194556 20134799.999913047999 8699984389.923753738403 5799995572.522972106934 20099999.988451600075 60464.474564870 2024-06-03T11:23:22.404775+00:00 20134800.001093443483 20134800.001093395054 20134800.000156782568 34800.012641843270 20134800.000229336321 8699986410.489336013794 5799996595.984502792358 20099999.988451600075 60464.474576503 2024-06-03T11:23:23.409865+00:00 20134800.001525040716 20134800.001524992287 20134800.000165298581 34800.013073442125 20134800.000213500112 8699985965.286281585693 5799996372.723162651062 20099999.988451600075 60464.474588083 2024-06-03T11:23:24.410373+00:00 20134799.999490927905 20134799.999490875751 20134800.000006318092 34800.011039326309 20134799.999954927713 8699985242.162055969238 5799996000.387092590332 20099999.988451600075 60464.474599684 2024-06-03T11:23:25.412698+00:00 20134800.001247659326 20134800.001247610897 20134800.000058446079 34800.012796059760 20134800.000071968883 8699985501.963104248047 5799996135.164402008057 20099999.988451600075 60464.474611214 2024-06-03T11:23:26.408872+00:00 20134799.999106314033 20134799.999106265604 20134800.000117432326 34800.010654713100 20134800.000177122653 8699984938.775720596313 5799995857.952222824097 20099999.988451600075 60464.474622752 2024-06-03T11:23:27.405777+00:00 20134799.998858075589 20134799.998858027160 20134799.999950665981 34800.010406476918 20134799.999874524772 8699985382.164800643921 5799996067.038496971130 20099999.988451600075 60464.474634334 2024-06-03T11:23:28.406516+00:00 20134799.999506868422 20134799.999506819993 20134799.999937523156 34800.011055267889 20134799.999847922474 8699985952.611763000488 5799996351.153503417969 20099999.988451600075 60464.474645928 2024-06-03T11:23:29.408154+00:00 20134800.001537710428 20134800.001537661999 20134800.000038899481 34800.013086111321 20134800.000131640583 8699986181.688320159912 5799996477.513333320618 20099999.988451600075 60464.474657340 2024-06-03T11:23:30.394170+00:00 20134800.000880647451 20134800.000880599022 20134799.999974947423 34800.012429047267 20134799.999981198460 8699985399.221242904663 5799996080.011393547058 20099999.988451600075 60464.474669129 2024-06-03T11:23:31.412732+00:00 20134799.998020619154 20134799.998020570725 20134800.000016957521 34800.009569019305 20134800.000031627715 8699984973.843622207642 5799995869.423779487610 20099999.988451600075 60464.474680657 2024-06-03T11:23:32.408770+00:00 20134800.000504225492 20134800.000504177064 20134800.000045899302 34800.012052627084 20134800.000093203038 8699985968.486654281616 5799996369.310925483704 20099999.988451600075 60464.474692247 2024-06-03T11:23:33.410149+00:00 20134800.000966556370 20134800.000966507941 20134800.000038240105 34800.012514956099 20134800.000048175454 8699985754.461593627930 5799996260.422249794006 20099999.988451600075 60464.474703823 2024-06-03T11:23:34.410283+00:00 20134799.999128323048 20134799.999128274620 20134799.999920919538 34800.010676724189 20134799.999959405512 8699985258.220613479614 5799996008.603035926819 20099999.988451600075 60464.474715331 2024-06-03T11:23:35.404583+00:00 20134800.001909427345 20134800.001909378916 20134800.000095259398 34800.013457825786 20134800.000237964094 8699985676.577281951904 5799996229.388049125671 20099999.988451600075 60464.474726913 2024-06-03T11:23:36.405255+00:00 20134799.999141909182 20134799.999141860753 20134799.999966554344 34800.010690307732 20134799.999930214137 8699984749.538513183594 5799995753.045763015747 20099999.988451600075 60464.474738512 2024-06-03T11:23:37.407477+00:00 20134799.999282076955 20134799.999282024801 20134799.999961335212 34800.010830475192 20134799.999996200204 8699985176.657314300537 5799995969.354567527771 20099999.988451600075 60464.474750099 2024-06-03T11:23:38.408557+00:00 20134799.999831158668 20134799.999831110239 20134799.999827057123 34800.011379559168 20134799.999798715115 8699985457.557411193848 5799996101.576065063477 20099999.988451600075 60464.474761541 2024-06-03T11:23:39.397162+00:00 20134799.999497231096 20134799.999497182667 20134799.999887671322 34800.011045631094 20134799.999856192619 8699985486.791448593140 5799996118.587991714478 20099999.988451600075 60464.474773090 2024-06-03T11:23:40.394997+00:00 20134799.999939814210 20134799.999939765781 20134799.999924965203 34800.011488215154 20134799.999900441617 8699985676.480714797974 5799996215.276262283325 20099999.988451600075 60464.474784852 2024-06-03T11:23:41.411200+00:00 20134799.999588385224 20134799.999588336796 20134799.999966312200 34800.011136784582 20134799.999985780567 8699985704.017547607422 5799996232.600594520569 20099999.988451600075 60464.474796413 2024-06-03T11:23:42.410125+00:00 20134799.998974110931 20134799.998974062502 20134800.000053849071 34800.010522511235 20134800.000163190067 8699985882.605857849121 5799996329.286779403687 20099999.988451600075 60464.474807979 2024-06-03T11:23:43.409407+00:00 20134800.001954883337 20134800.001954834908 20134800.000114593655 34800.013503283706 20134800.000126738101 8699986445.605333328247 5799996609.267670631409 20099999.988451600075 60464.474819608 2024-06-03T11:23:44.414150+00:00 20134799.999899979681 20134799.999899931252 20134800.000134833157 34800.011448381374 20134800.000068333000 8699985544.347875595093 5799996156.205427169800 20099999.988451600075 60464.474831040 2024-06-03T11:23:45.401855+00:00 20134800.000750113279 20134800.000750064850 20134800.000003959984 34800.012298514994 20134799.999960720539 8699985635.425369262695 5799996197.260229110718 20099999.988451600075 60464.474842538 2024-06-03T11:23:46.395253+00:00 20134799.998926911503 20134799.998926863074 20134799.999990608543 34800.010475310904 20134799.999994054437 8699985249.200193405151 5799996005.536557197571 20099999.988451600075 60464.474854300 2024-06-03T11:23:47.411545+00:00 20134800.000363826752 20134800.000363778323 20134799.999989774078 34800.011912226975 20134800.000041462481 8699985777.535037994385 5799996271.679357528687 20099999.988451600075 60464.474865844 2024-06-03T11:23:48.408964+00:00 20134800.000856515020 20134800.000856466591 20134800.000044576824 34800.012404914996 20134800.000135362148 8699985605.202896118164 5799996189.425780296326 20099999.988451600075 60464.474877355 2024-06-03T11:23:49.403428+00:00 20134799.999486908317 20134799.999486859888 20134799.999964714050 34800.011035308766 20134799.999960929155 8699985169.442497253418 5799995964.277456283569 20099999.988451600075 60464.474888912 2024-06-03T11:23:50.402033+00:00 20134800.001473583281 20134800.001473534852 20134799.999994818121 34800.013021983337 20134799.999930236489 8699985428.387279510498 5799996092.470966339111 20099999.988451600075 60464.474900559 2024-06-03T11:23:51.408251+00:00 20134799.999223947525 20134799.999223899096 20134799.999996349216 34800.010772346708 20134799.999931633472 8699984693.363801956177 5799995725.017459869385 20099999.988451600075 60464.474912190 2024-06-03T11:23:52.413196+00:00 20134799.998619172722 20134799.998619124293 20134799.999983690679 34800.010167571505 20134800.000062070787 8699985080.759485244751 5799995924.150265693665 20099999.988451600075 60464.474923714 2024-06-03T11:23:53.408903+00:00 20134800.001255322248 20134800.001255273819 20134799.999853372574 34800.012803721314 20134799.999966315925 8699985732.840148925781 5799996246.200735092163 20099999.988451600075 60464.474935223 2024-06-03T11:23:54.403283+00:00 20134799.999069131911 20134799.999069083482 20134799.999927930534 34800.010617530548 20134800.000124003738 8699985027.250656127930 5799995899.976397514343 20099999.988451600075 60464.474946843 2024-06-03T11:23:55.407247+00:00 20134800.001255623996 20134800.001255571842 20134799.999941658229 34800.012804022401 20134799.999923966825 8699985456.551113128662 5799996106.291672706604 20099999.988451600075 60464.474958451 2024-06-03T11:23:56.410133+00:00 20134799.998835764825 20134799.998835716397 20134800.000109650195 34800.010384164976 20134800.000188335776 8699984855.127067565918 5799995816.595138549805 20099999.988451600075 60464.474970011 2024-06-03T11:23:57.408913+00:00 20134799.999039422721 20134799.999039374292 20134799.999962739646 34800.010587821816 20134799.999988999218 8699985463.701551437378 5799996112.576652526855 20099999.988451600075 60464.474981623 2024-06-03T11:23:58.412195+00:00 20134800.002615321428 20134800.002615272999 20134799.999952334911 34800.014163721724 20134799.999883167446 8699985897.073133468628 5799996324.852819442749 20099999.988451600075 60464.474993169 2024-06-03T11:23:59.409809+00:00 20134799.998200334609 20134799.998200286180 20134799.999998904765 34800.009748734519 20134799.999944537878 8699984606.602996826172 5799995682.174830436707 20099999.988451600075 60464.475005071 2024-06-03T11:24:00.438104+00:00 20134800.001057453454 20134800.001057405025 20134800.000036712736 34800.012605853197 20134800.000087272376 8699985508.209653854370 5799996138.925493240356 20099999.988451600075 60464.475016322 2024-06-03T11:24:01.410216+00:00 20134799.998628843576 20134799.998628795147 20134799.999982699752 34800.010177242184 20134800.000030077994 8699984976.531419754028 5799995870.703245162964 20099999.988451600075 60464.475027791 2024-06-03T11:24:02.401110+00:00 20134800.001469329000 20134800.001469280571 20134799.999959256500 34800.013017728132 20134799.999880552292 8699985641.377380371094 5799996196.895903587341 20099999.988451600075 60464.475039518 2024-06-03T11:24:03.414377+00:00 20134799.999222803861 20134799.999222755432 20134800.000143829733 34800.010771205132 20134800.000153623521 8699984948.323108673096 5799995861.746737480164 20099999.988451600075 60464.475051098 2024-06-03T11:24:04.414882+00:00 20134799.999711044133 20134799.999710995704 20134799.999965306371 34800.011259444109 20134799.999931231141 8699985360.323057174683 5799996058.480373382568 20099999.988451600075 60464.475062671 2024-06-03T11:24:05.414785+00:00 20134799.998668733984 20134799.998668685555 20134799.999944124371 34800.010217134986 20134799.999909475446 8699985483.051942825317 5799996118.938325881958 20099999.988451600075 60464.475074246 2024-06-03T11:24:06.414848+00:00 20134800.001690898091 20134800.001690849662 20134800.000063169748 34800.013239297965 20134800.000048398972 8699986131.376651763916 5799996448.889157295227 20099999.988451600075 60464.475085614 2024-06-03T11:24:07.397061+00:00 20134800.000035088509 20134800.000035040081 20134800.000142715871 34800.011583488988 20134800.000093482435 8699985363.578355789185 5799996066.868468284607 20099999.988451600075 60464.475097211 2024-06-03T11:24:08.399013+00:00 20134799.999673068523 20134799.999673020095 20134800.000047165900 34800.011221468594 20134799.999948464334 8699985368.955589294434 5799996063.514758110046 20099999.988451600075 60464.475108875 2024-06-03T11:24:09.406774+00:00 20134799.999804608524 20134799.999804560095 20134800.000075105578 34800.011353009038 20134799.999985355884 8699985596.400550842285 5799996178.774332046509 20099999.988451600075 60464.475120416 2024-06-03T11:24:10.403943+00:00 20134800.001901626587 20134800.001901578158 20134799.999950543046 34800.013450027334 20134799.999906875193 8699985673.984140396118 5799996214.296084403992 20099999.988451600075 60464.475131900 2024-06-03T11:24:11.396120+00:00 20134799.997553337365 20134799.997553288937 20134800.000026766211 34800.009101738629 20134800.000059865415 8699984736.545515060425 5799995751.951424598694 20099999.988451600075 60464.475143536 2024-06-03T11:24:12.401456+00:00 20134799.999416481704 20134799.999416433275 20134800.000022817403 34800.010964882684 20134800.000044368207 8699985953.689056396484 5799996359.877479553223 20099999.988451600075 60464.475155254 2024-06-03T11:24:13.413912+00:00 20134800.001760110259 20134800.001760061830 20134799.999942433089 34800.013308510061 20134799.999877016991 8699986248.150400161743 5799996500.135021209717 20099999.988451600075 60464.475166700 2024-06-03T11:24:14.402875+00:00 20134799.999884083867 20134799.999884035438 20134800.000002566725 34800.011432485313 20134800.000030059367 8699985345.710762023926 5799996055.292100906372 20099999.988451600075 60464.475178673 2024-06-03T11:24:15.437381+00:00 20134799.998131703585 20134799.998131655157 20134800.000007398427 34800.009680103067 20134799.999994006008 8699985398.886587142944 5799996080.377763748169 20099999.988451600075 60464.475189829 2024-06-03T11:24:16.401231+00:00 20134800.002168536186 20134800.002168487757 20134799.999990772456 34800.013716935464 20134799.999974314123 8699986359.877515792847 5799996560.052638053894 20099999.988451600075 60464.475201414 2024-06-03T11:24:17.402169+00:00 20134800.000271245837 20134800.000271197408 20134800.000013478100 34800.011819646759 20134800.000017859042 8699985256.995046615601 5799996010.425848960876 20099999.988451600075 60464.475213280 2024-06-03T11:24:18.427426+00:00 20134799.999682549387 20134799.999682500958 20134800.000019975007 34800.011230951131 20134800.000032953918 8699985135.914714813232 5799995950.514664649963 20099999.988451600075 60464.475224511 2024-06-03T11:24:19.397749+00:00 20134800.000124432147 20134800.000124383718 20134799.999976862222 34800.011672832647 20134799.999941613525 8699985290.043117523193 5799996023.772995948792 20099999.988451600075 60464.475236102 2024-06-03T11:24:20.399218+00:00 20134800.000382728875 20134800.000382676721 20134800.000029180199 34800.011931126945 20134800.000114969909 8699985236.796319961548 5799996004.372747421265 20099999.988451600075 60464.475247667 2024-06-03T11:24:21.398424+00:00 20134799.998286161572 20134799.998286113143 20134799.999990195036 34800.009834560326 20134799.999977841973 8699985028.234043121338 5799995894.377954483032 20099999.988451600075 60464.475259232 2024-06-03T11:24:22.397641+00:00 20134800.000288624316 20134800.000288575888 20134800.000010807067 34800.011837025129 20134799.999934855849 8699985911.578958511353 5799996334.259317398071 20099999.988451600075 60464.475270764 2024-06-03T11:24:23.394013+00:00 20134800.000998198986 20134800.000998150557 20134799.999916315079 34800.012546598096 20134799.999889604747 8699985746.687543869019 5799996249.928122520447 20099999.988451600075 60464.475282376 2024-06-03T11:24:24.397240+00:00 20134799.999670524150 20134799.999670475721 20134799.999973356724 34800.011218923166 20134800.000006813556 8699985209.894441604614 5799995986.415309906006 20099999.988451600075 60464.475293934 2024-06-03T11:24:25.395874+00:00 20134799.999908298254 20134799.999908249825 20134800.000021353364 34800.011456698827 20134800.000007592142 8699985363.355478286743 5799996063.178241729736 20099999.988451600075 60464.475305502 2024-06-03T11:24:26.395371+00:00 20134799.999509792775 20134799.999509744346 20134800.000004570931 34800.011058193057 20134799.999886281788 8699985430.433969497681 5799996091.662919044495 20099999.988451600075 60464.475317091 2024-06-03T11:24:27.396655+00:00 20134800.001378450543 20134800.001378402114 20134800.000072833151 34800.012926850766 20134800.000108763576 8699985697.962793350220 5799996234.697423934937 20099999.988451600075 60464.475328739 2024-06-03T11:24:28.403067+00:00 20134799.999515634030 20134799.999515585601 20134800.000093083829 34800.011064032995 20134800.000177074224 8699985042.410987854004 5799995909.767838478088 20099999.988451600075 60464.475340278 2024-06-03T11:24:29.399988+00:00 20134799.999278247356 20134799.999278198928 20134799.999960586429 34800.010826646692 20134799.999918129295 8699985300.733673095703 5799996028.139818191528 20099999.988451600075 60464.475351812 2024-06-03T11:24:30.396605+00:00 20134799.999317750335 20134799.999317701906 20134799.999970890582 34800.010866150777 20134800.000044956803 8699985650.381996154785 5799996208.248432159424 20099999.988451600075 60464.475363355 2024-06-03T11:24:31.393883+00:00 20134800.002581287175 20134800.002581238747 20134799.999898381531 34800.014129687312 20134799.999884072691 8699985952.599815368652 5799996352.653708457947 20099999.988451600075 60464.475375003 2024-06-03T11:24:32.400277+00:00 20134799.998737066984 20134799.998737018555 20134799.999971255660 34800.010285465803 20134799.999996345490 8699984622.472967147827 5799995692.268358230591 20099999.988451600075 60464.475386526 2024-06-03T11:24:33.395815+00:00 20134800.000070665032 20134800.000070616603 20134800.000054426491 34800.011619063771 20134800.000142712146 8699985275.625473022461 5799996024.943340301514 20099999.988451600075 60464.475398103 2024-06-03T11:24:34.396113+00:00 20134799.998500932008 20134799.998500883579 20134799.999815046787 34800.010049333177 20134799.999792158604 8699985203.486450195312 5799995974.267268180847 20099999.988451600075 60464.475409704 2024-06-03T11:24:35.398421+00:00 20134799.999741673470 20134799.999741625041 20134799.999891165644 34800.011290075228 20134799.999848607928 8699985863.438589096069 5799996306.595392227173 20099999.988451600075 60464.475421328 2024-06-03T11:24:36.402707+00:00 20134800.001572541893 20134800.001572493464 20134800.000020302832 34800.013120943389 20134799.999997001141 8699985980.922916412354 5799996371.520667076111 20099999.988451600075 60464.475432813 2024-06-03T11:24:37.395081+00:00 20134799.998927023262 20134799.998926974833 20134799.999948136508 34800.010475424941 20134799.999810304493 8699985175.718656539917 5799995961.139495849609 20099999.988451600075 60464.475444392 2024-06-03T11:24:38.395460+00:00 20134800.001357700676 20134800.001357648522 20134800.000029299408 34800.012906098949 20134799.999941762537 8699985738.026029586792 5799996247.770503997803 20099999.988451600075 60464.475455978 2024-06-03T11:24:39.396487+00:00 20134799.998809047043 20134799.998808998615 20134800.000184904784 34800.010357447667 20134800.000300124288 8699985085.610315322876 5799995936.494523048401 20099999.988451600075 60464.475467633 2024-06-03T11:24:40.403451+00:00 20134800.000530187041 20134800.000530138612 20134800.000015977770 34800.012078586173 20134800.000071313232 8699985748.285646438599 5799996258.298336029053 20099999.988451600075 60464.475479117 2024-06-03T11:24:41.395714+00:00 20134800.000259779394 20134800.000259730965 20134800.000110238791 34800.011808179159 20134800.000241085887 8699985505.944961547852 5799996144.201903343201 20099999.988451600075 60464.475490682 2024-06-03T11:24:42.394964+00:00 20134799.999207515270 20134799.999207466841 20134800.000013224781 34800.010755916192 20134800.000039212406 8699985394.643980026245 5799996080.139906883240 20099999.988451600075 60464.475502286 2024-06-03T11:24:43.397474+00:00 20134800.000284407288 20134800.000284358859 20134800.000002060086 34800.011832808341 20134799.999831501395 8699985808.274715423584 5799996278.300714492798 20099999.988451600075 60464.475513850 2024-06-03T11:24:44.396686+00:00 20134800.000482525676 20134800.000482477248 20134800.000051200390 34800.012030925536 20134800.000082336366 8699985682.216720581055 5799996225.723126411438 20099999.988451600075 60464.475525415 2024-06-03T11:24:45.395835+00:00 20134799.999951820821 20134799.999951772392 20134799.999983660877 34800.011500219276 20134799.999875802547 8699985436.013538360596 5799996094.016083717346 20099999.988451600075 60464.475536993 2024-06-03T11:24:46.396218+00:00 20134800.001322370023 20134800.001322317868 20134800.000033080578 34800.012870768238 20134800.000059366226 8699985500.201620101929 5799996133.758598327637 20099999.988451600075 60464.475548698 2024-06-03T11:24:47.407476+00:00 20134799.997295178473 20134799.997295130044 20134799.999949041754 34800.008843579300 20134800.000143952668 8699984805.417530059814 5799995789.890996932983 20099999.988451600075 60464.475560318 2024-06-03T11:24:48.411501+00:00 20134800.002095885575 20134800.002095837146 20134799.999909088016 34800.013644286897 20134800.000001367182 8699986119.000043869019 5799996440.741056442261 20099999.988451600075 60464.475571716 2024-06-03T11:24:49.396305+00:00 20134799.998359926045 20134799.998359877616 20134799.999959558249 34800.009908326268 20134800.000033862889 8699985038.431352615356 5799995901.810705184937 20099999.988451600075 60464.475583366 2024-06-03T11:24:50.402855+00:00 20134800.000575412065 20134800.000575363636 20134799.999977365136 34800.012123812470 20134799.999995786697 8699985848.253211975098 5799996305.135176658630 20099999.988451600075 60464.475594983 2024-06-03T11:24:51.406473+00:00 20134799.999653037637 20134799.999652989209 20134799.999926693738 34800.011201438072 20134799.999906387180 8699985545.395782470703 5799996149.981444358826 20099999.988451600075 60464.475606633 2024-06-03T11:24:52.413143+00:00 20134799.999562345445 20134799.999562297016 20134799.999976627529 34800.011110744876 20134799.999955151230 8699985665.861312866211 5799996212.246082305908 20099999.988451600075 60464.475618156 2024-06-03T11:24:53.408687+00:00 20134800.000964429229 20134800.000964380801 20134800.000025328249 34800.012512828791 20134800.000019710511 8699985922.451265335083 5799996343.231156349182 20099999.988451600075 60464.475629771 2024-06-03T11:24:54.412236+00:00 20134799.999865528196 20134799.999865479767 20134800.000076293945 34800.011413929395 20134800.000085674226 8699985429.601266860962 5799996099.554579734802 20099999.988451600075 60464.475641318 2024-06-03T11:24:55.409896+00:00 20134800.000628158450 20134800.000628110021 20134800.000086713582 34800.012176558346 20134800.000109609216 8699985565.258005142212 5799996168.380181312561 20099999.988451600075 60464.475652858 2024-06-03T11:24:56.406927+00:00 20134799.997115544975 20134799.997115492821 20134799.999974079430 34800.008663943212 20134799.999936793000 8699985261.231521606445 5799996009.166284561157 20099999.988451600075 60464.475664471 2024-06-03T11:24:57.410313+00:00 20134800.001981142908 20134800.001981094480 20134800.000040270388 34800.013529541553 20134800.000037115067 8699986696.647214889526 5799996731.054330825806 20099999.988451600075 60464.475676035 2024-06-03T11:24:58.409429+00:00 20134800.000082425773 20134800.000082377344 20134800.000067748129 34800.011630827270 20134800.000047530979 8699985748.773111343384 5799996257.551265716553 20099999.988451600075 60464.475687623 2024-06-03T11:24:59.410681+00:00 20134800.000690996647 20134800.000690948218 20134800.000058967620 34800.012239397300 20134800.000155158341 8699985733.181215286255 5799996254.239759445190 20099999.988451600075 60464.475699146 2024-06-03T11:25:00.406203+00:00 20134800.000169392675 20134800.000169340521 20134799.999896124005 34800.011717790905 20134799.999900713563 8699985374.660224914551 5799996064.377317428589 20099999.988451600075 60464.475710746 2024-06-03T11:25:01.408488+00:00 20134799.998199347407 20134799.998199298978 20134799.999868981540 34800.009747746037 20134799.999930139631 8699985242.548002243042 5799995999.547397613525 20099999.988451600075 60464.475722353 2024-06-03T11:25:02.411343+00:00 20134800.002836585045 20134800.002836536616 20134799.999931313097 34800.014384985072 20134799.999967291951 8699986066.447738647461 5799996413.045284271240 20099999.988451600075 60464.475733822 2024-06-03T11:25:03.402234+00:00 20134799.997487034649 20134799.997486982495 20134799.999914247543 34800.009035432893 20134800.000007338822 8699984638.568050384521 5799995700.774038314819 20099999.988451600075 60464.475745509 2024-06-03T11:25:04.412021+00:00 20134800.000961691141 20134800.000961642712 20134799.999955136329 34800.012510090666 20134800.000058896840 8699985838.727859497070 5799996303.002095222473 20099999.988451600075 60464.475756914 2024-06-03T11:25:05.397403+00:00 20134799.998802527785 20134799.998802479357 20134799.999961387366 34800.010350927703 20134800.000015318394 8699985342.949453353882 5799996053.297131538391 20099999.988451600075 60464.475768526 2024-06-03T11:25:06.400650+00:00 20134800.001779425889 20134800.001779373735 20134800.000100795180 34800.013327824068 20134800.000161241740 8699985948.689802169800 5799996362.247459411621 20099999.988451600075 60464.475780123 2024-06-03T11:25:07.402659+00:00 20134799.999075807631 20134799.999075755477 20134800.000040806830 34800.010624205825 20134800.000077459961 8699985117.174924850464 5799995942.999221801758 20099999.988451600075 60464.475791616 2024-06-03T11:25:08.395606+00:00 20134799.999065790325 20134799.999065741897 20134800.000116284937 34800.010614190236 20134800.000158980489 8699985593.483474731445 5799996184.550175666809 20099999.988451600075 60464.475803250 2024-06-03T11:25:09.400815+00:00 20134800.001449070871 20134800.001449022442 20134800.000144418329 34800.012997470658 20134800.000137746334 8699986135.014720916748 5799996454.430957794189 20099999.988451600075 60464.475814772 2024-06-03T11:25:10.396306+00:00 20134799.999887235463 20134799.999887187034 20134800.000073626637 34800.011435635875 20134800.000015918165 8699985479.874961853027 5799996121.784966468811 20099999.988451600075 60464.475826358 2024-06-03T11:25:11.397331+00:00 20134800.000192165375 20134800.000192116946 20134800.000164881349 34800.011740564536 20134800.000171300024 8699985577.121025085449 5799996176.882177352905 20099999.988451600075 60464.475837914 2024-06-03T11:25:12.395803+00:00 20134800.000637795776 20134800.000637747347 20134799.999951276928 34800.012186195963 20134799.999851364642 8699985529.618579864502 5799996139.800402641296 20099999.988451600075 60464.475849506 2024-06-03T11:25:13.397339+00:00 20134799.998310368508 20134799.998310320079 20134799.999974239618 34800.009858767662 20134799.999944660813 8699985179.951318740845 5799995968.853974342346 20099999.988451600075 60464.475861046 2024-06-03T11:25:14.394394+00:00 20134800.000193458050 20134800.000193409622 20134799.999951917678 34800.011741857968 20134799.999933339655 8699986016.076707839966 5799996386.445022583008 20099999.988451600075 60464.475872763 2024-06-03T11:25:15.406749+00:00 20134800.001911245286 20134800.001911196858 20134799.999846193939 34800.013459645168 20134799.999823138118 8699985861.041042327881 5799996304.335534095764 20099999.988451600075 60464.475884224 2024-06-03T11:25:16.396951+00:00 20134799.998969789594 20134799.998969737440 20134799.999838236719 34800.010518187875 20134799.999818615615 8699984825.932777404785 5799995786.592942237854 20099999.988451600075 60464.475895813 2024-06-03T11:25:17.398237+00:00 20134800.001234982163 20134800.001234933734 20134799.999958131462 34800.012783381950 20134799.999933719635 8699985275.838581085205 5799996016.341775894165 20099999.988451600075 60464.475907361 2024-06-03T11:25:18.395949+00:00 20134799.997720241547 20134799.997720193118 20134800.000035542995 34800.009268642207 20134799.999991118908 8699984667.860708236694 5799995714.744514465332 20099999.988451600075 60464.475918929 2024-06-03T11:25:19.395464+00:00 20134800.001038502902 20134800.001038454473 20134800.000088199973 34800.012586901408 20134800.000089809299 8699985842.355949401855 5799996306.104321479797 20099999.988451600075 60464.475930554 2024-06-03T11:25:20.399903+00:00 20134799.998844109476 20134799.998844061047 20134800.000115688890 34800.010392511103 20134800.000087521970 8699985372.073328018188 5799996070.867596626282 20099999.988451600075 60464.475942072 2024-06-03T11:25:21.395057+00:00 20134800.000249613076 20134800.000249564648 20134800.000082209706 34800.011798014028 20134800.000066604465 8699986002.915628433228 5799996385.417240142822 20099999.988451600075 60464.475953777 2024-06-03T11:25:22.406384+00:00 20134800.000600304455 20134800.000600256026 20134800.000031672418 34800.012148703776 20134799.999963995069 8699985907.796930313110 5799996333.582460403442 20099999.988451600075 60464.475965256 2024-06-03T11:25:23.398136+00:00 20134799.999999176711 20134799.999999128282 20134800.000048972666 34800.011547576418 20134800.000070858747 8699985628.981302261353 5799996198.627381324768 20099999.988451600075 60464.475976812 2024-06-03T11:25:24.396517+00:00 20134800.000086948276 20134800.000086899847 20134799.999954070896 34800.011635349394 20134799.999886434525 8699985617.772069931030 5799996185.338369369507 20099999.988451600075 60464.475988395 2024-06-03T11:25:25.397334+00:00 20134800.001332089305 20134800.001332040876 20134799.999973148108 34800.012880489565 20134799.999903060496 8699985571.939510345459 5799996163.114766120911 20099999.988451600075 60464.475999933 2024-06-03T11:25:26.394239+00:00 20134799.998764552176 20134799.998764503747 20134799.999892387539 34800.010312953927 20134799.999797567725 8699984864.682819366455 5799995805.090915679932 20099999.988451600075 60464.476011521 2024-06-03T11:25:27.395445+00:00 20134799.998776659369 20134799.998776610941 20134799.999954912812 34800.010325059477 20134799.999976135790 8699985437.392162322998 5799996098.885928153992 20099999.988451600075 60464.476023098 2024-06-03T11:25:28.395607+00:00 20134800.001657303423 20134800.001657254994 20134799.999961666763 34800.013205701936 20134799.999935913831 8699986039.006748199463 5799996398.017298698425 20099999.988451600075 60464.476034670 2024-06-03T11:25:29.395493+00:00 20134799.997827067971 20134799.997827019542 20134799.999912712723 34800.009375468311 20134799.999853238463 8699985176.127391815186 5799995963.132867813110 20099999.988451600075 60464.476046260 2024-06-03T11:25:30.396920+00:00 20134800.001113388687 20134800.001113340259 20134799.999915972352 34800.012661788081 20134799.999891396612 8699986222.724720001221 5799996488.021511077881 20099999.988451600075 60464.476057798 2024-06-03T11:25:31.393743+00:00 20134799.999909855425 20134799.999909806997 20134799.999974422157 34800.011458256107 20134800.000076930970 8699985642.186325073242 5799996205.482860565186 20099999.988451600075 60464.476069393 2024-06-03T11:25:32.395502+00:00 20134800.000697277486 20134800.000697229058 20134799.999986380339 34800.012245676502 20134800.000078111887 8699985656.098073959351 5799996212.487890243530 20099999.988451600075 60464.476080966 2024-06-03T11:25:33.395451+00:00 20134799.999940034002 20134799.999939985573 20134800.000074870884 34800.011488435412 20134800.000095888972 8699985332.080434799194 5799996051.219861030579 20099999.988451600075 60464.476092563 2024-06-03T11:25:34.397461+00:00 20134799.999439269304 20134799.999439220876 20134799.999938428402 34800.010987668029 20134799.999857872725 8699985368.647264480591 5799996059.585838317871 20099999.988451600075 60464.476104119 2024-06-03T11:25:35.395861+00:00 20134799.999518461525 20134799.999518413097 20134800.000023435801 34800.011066861589 20134799.999977577478 8699985636.983991622925 5799996198.741894721985 20099999.988451600075 60464.476115700 2024-06-03T11:25:36.396508+00:00 20134800.000969532877 20134800.000969484448 20134800.000017955899 34800.012517934418 20134799.999940477312 8699985890.965787887573 5799996324.187067031860 20099999.988451600075 60464.476127267 2024-06-03T11:25:37.395872+00:00 20134799.998572267592 20134799.998572219163 20134800.000110171735 34800.010120669220 20134800.000185418874 8699985453.360113143921 5799996115.590094566345 20099999.988451600075 60464.476138842 2024-06-03T11:25:38.395987+00:00 20134800.001789879054 20134800.001789830625 20134799.999972239137 34800.013338278353 20134799.999979041517 8699986164.886293411255 5799996462.754128456116 20099999.988451600075 60464.476150422 2024-06-03T11:25:39.396497+00:00 20134799.997592955828 20134799.997592907399 20134800.000037729740 34800.009141354494 20134800.000005993992 8699985277.657291412354 5799996020.262624740601 20099999.988451600075 60464.476162032 2024-06-03T11:25:40.399547+00:00 20134800.002370595932 20134800.002370547503 20134800.000011861324 34800.013918995857 20134799.999951370060 8699986495.664676666260 5799996626.990277290344 20099999.988451600075 60464.476173712 2024-06-03T11:25:41.408750+00:00 20134799.999621160328 20134799.999621111900 20134800.000018037856 34800.011169561338 20134799.999990623444 8699985313.395753860474 5799996037.491362571716 20099999.988451600075 60464.476185142 2024-06-03T11:25:42.396235+00:00 20134800.001236915588 20134800.001236867160 20134800.000111732632 34800.012785316336 20134800.000060409307 8699985537.580980300903 5799996152.491704940796 20099999.988451600075 60464.476196707 2024-06-03T11:25:43.395460+00:00 20134799.999469015747 20134799.999468967319 20134800.000075075775 34800.011017417324 20134800.000045418739 8699984972.909450531006 5799995869.531321525574 20099999.988451600075 60464.476208282 2024-06-03T11:25:44.395527+00:00 20134800.000003613532 20134800.000003565103 20134800.000115826726 34800.011552012460 20134800.000117119402 8699985288.785568237305 5799996030.456912994385 20099999.988451600075 60464.476219980 2024-06-03T11:25:45.406295+00:00 20134799.998470388353 20134799.998470339924 20134799.999878987670 34800.010018788933 20134799.999803908169 8699985279.569890975952 5799996012.798676490784 20099999.988451600075 60464.476231439 2024-06-03T11:25:46.396335+00:00 20134800.001019828022 20134800.001019779593 20134799.999971836805 34800.012568229591 20134799.999938115478 8699986008.271074295044 5799996382.741218566895 20099999.988451600075 60464.476243032 2024-06-03T11:25:47.397924+00:00 20134799.998752623796 20134799.998752575368 20134799.999969698489 34800.010301022885 20134800.000003665686 8699985486.465196609497 5799996124.569540023804 20099999.988451600075 60464.476254765 2024-06-03T11:25:48.411745+00:00 20134800.001442395151 20134800.001442346722 20134799.999847032130 34800.012990795673 20134799.999878983945 8699986069.609323501587 5799996410.946535110474 20099999.988451600075 60464.476266311 2024-06-03T11:25:49.409314+00:00 20134799.999583899975 20134799.999583851546 20134799.999916020781 34800.011132300868 20134799.999900203198 8699985262.676986694336 5799996008.364432334900 20099999.988451600075 60464.476277881 2024-06-03T11:25:50.408894+00:00 20134799.999382670969 20134799.999382622540 20134799.999985583127 34800.010931072371 20134800.000024639070 8699985466.054622650146 5799996115.238075256348 20099999.988451600075 60464.476289441 2024-06-03T11:25:51.407680+00:00 20134800.000780954957 20134800.000780906528 20134799.999907243997 34800.012329356228 20134799.999958753586 8699985759.910789489746 5799996259.420913696289 20099999.988451600075 60464.476300888 2024-06-03T11:25:52.396725+00:00 20134800.000809088349 20134800.000809039921 20134800.000074047595 34800.012357487984 20134800.000171139836 8699985339.063179016113 5799996057.846599578857 20099999.988451600075 60464.476312472 2024-06-03T11:25:53.397620+00:00 20134799.998544909060 20134799.998544860631 20134800.000012006611 34800.010093310455 20134800.000083826482 8699984956.899810791016 5799995863.126852035522 20099999.988451600075 60464.476324222 2024-06-03T11:25:54.412747+00:00 20134799.999742928892 20134799.999742880464 20134799.999921344221 34800.011291330324 20134799.999805048108 8699985672.983978271484 5799996209.553227424622 20099999.988451600075 60464.476335743 2024-06-03T11:25:55.408148+00:00 20134800.001373101026 20134800.001373052597 20134800.000094652176 34800.012921499576 20134800.000159531832 8699985814.541961669922 5799996295.102327346802 20099999.988451600075 60464.476347344 2024-06-03T11:25:56.410572+00:00 20134799.999028909951 20134799.999028861523 20134800.000065524131 34800.010577309280 20134800.000064831227 8699985157.010122299194 5799995962.390542030334 20099999.988451600075 60464.476358890 2024-06-03T11:25:57.408116+00:00 20134799.999727785587 20134799.999727737159 20134800.000156670809 34800.011276185105 20134800.000227753073 8699985709.761190414429 5799996245.554563522339 20099999.988451600075 60464.476370455 2024-06-03T11:25:58.407335+00:00 20134800.000654343516 20134800.000654291362 20134800.000088885427 34800.012202741898 20134800.000129405409 8699985905.895252227783 5799996339.523708343506 20099999.988451600075 60464.476382050 2024-06-03T11:25:59.409103+00:00 20134800.001591477543 20134800.001591429114 20134800.000065691769 34800.013139878618 20134800.000141128898 8699985611.155878067017 5799996192.642418861389 20099999.988451600075 60464.476393534 2024-06-03T11:26:00.401338+00:00 20134799.999151431024 20134799.999151382595 20134799.999970465899 34800.010699832528 20134799.999942868948 8699984831.060291290283 5799995794.333872795105 20099999.988451600075 60464.476405761 2024-06-03T11:26:01.457721+00:00 20134800.000265169889 20134800.000265121460 20134799.999920412898 34800.011813571218 20134799.999874543399 8699985215.530618667603 5799995983.722051620483 20099999.988451600075 60464.476416653 2024-06-03T11:26:02.398855+00:00 20134799.998939659446 20134799.998939611018 20134799.999903626740 34800.010488058368 20134799.999845162034 8699985058.348070144653 5799995903.906568527222 20099999.988451600075 60464.476428340 2024-06-03T11:26:03.408572+00:00 20134799.998681742698 20134799.998681694269 20134799.999804299325 34800.010230143613 20134799.999751772732 8699985501.666873931885 5799996121.674718856812 20099999.988451600075 60464.476439981 2024-06-03T11:26:04.414325+00:00 20134800.000307522714 20134800.000307474285 20134799.999972175807 34800.011855921955 20134799.999941062182 8699986102.151521682739 5799996429.804204940796 20099999.988451600075 60464.476451328 2024-06-03T11:26:05.394775+00:00 20134800.001000553370 20134800.001000504941 20134800.000036999583 34800.012548952312 20134800.000025387853 8699985947.755357742310 5799996356.119585990906 20099999.988451600075 60464.476463101 2024-06-03T11:26:06.411964+00:00 20134799.999316610396 20134799.999316561967 20134800.000115029514 34800.010865010605 20134800.000096917152 8699985493.582036972046 5799996132.013297080994 20099999.988451600075 60464.476474585 2024-06-03T11:26:07.404188+00:00 20134800.000478465110 20134800.000478416681 20134800.000048346817 34800.012026863973 20134800.000001523644 8699985887.635530471802 5799996325.065458297729 20099999.988451600075 60464.476486235 2024-06-03T11:26:08.410697+00:00 20134799.999299343675 20134799.999299291521 20134800.000030580908 34800.010847742036 20134800.000080835074 8699985655.940128326416 5799996212.522367477417 20099999.988451600075 60464.476497659 2024-06-03T11:26:09.397730+00:00 20134800.001432567835 20134800.001432519406 20134799.999998971820 34800.012980968815 20134799.999966189265 8699986008.132879257202 5799996383.841830253601 20099999.988451600075 60464.476509360 2024-06-03T11:26:10.408655+00:00 20134799.999887265265 20134799.999887216836 20134800.000028315932 34800.011435666733 20134800.000015724450 8699985314.198316574097 5799996038.938409805298 20099999.988451600075 60464.476520784 2024-06-03T11:26:11.395702+00:00 20134800.001099023968 20134800.001098971814 20134800.000039018691 34800.012647422147 20134800.000098623335 8699985378.718322753906 5799996074.652620315552 20099999.988451600075 60464.476532428 2024-06-03T11:26:12.401769+00:00 20134799.997539661825 20134799.997539613396 20134799.999961953610 34800.009088063263 20134799.999970119447 8699984827.186794281006 5799995793.532473564148 20099999.988451600075 60464.476544033 2024-06-03T11:26:13.404431+00:00 20134799.999756589532 20134799.999756541103 20134799.999984264374 34800.011304988686 20134799.999977413565 8699986046.308227539062 5799996403.397164344788 20099999.988451600075 60464.476555915 2024-06-03T11:26:14.431048+00:00 20134800.001285292208 20134800.001285243779 20134800.000033710152 34800.012833692570 20134800.000089284033 8699986168.973834991455 5799996469.391212463379 20099999.988451600075 60464.476567088 2024-06-03T11:26:15.396401+00:00 20134800.001463644207 20134800.001463595778 20134799.999946467578 34800.013012043135 20134799.999922629446 8699985522.077537536621 5799996138.999127388000 20099999.988451600075 60464.476578841 2024-06-03T11:26:16.411816+00:00 20134799.996598575264 20134799.996598523110 20134800.000048410147 34800.008146973589 20134800.000110786408 8699984792.989639282227 5799995782.295122146606 20099999.988451600075 60464.476590242 2024-06-03T11:26:17.396884+00:00 20134800.001082971692 20134800.001082923263 20134799.999990329146 34800.012631371086 20134800.000043738633 8699986501.716732025146 5799996633.864963531494 20099999.988451600075 60464.476601989 2024-06-03T11:26:18.411799+00:00 20134800.000769693404 20134800.000769644976 20134800.000000730157 34800.012318094807 20134800.000031344593 8699985971.283113479614 5799996368.131730079651 20099999.988451600075 60464.476613391 2024-06-03T11:26:19.396968+00:00 20134800.000613585114 20134800.000613536686 20134799.999927155674 34800.012161986582 20134800.000016339123 8699985544.914617538452 5799996154.322286605835 20099999.988451600075 60464.476624954 2024-06-03T11:26:20.396034+00:00 20134799.998824533075 20134799.998824484646 20134799.999948922545 34800.010372933015 20134799.999914605170 8699985219.210510253906 5799995987.231385231018 20099999.988451600075 60464.476636532 2024-06-03T11:26:21.396367+00:00 20134799.999246485531 20134799.999246437103 20134799.999910525978 34800.010794886337 20134799.999920632690 8699985779.633413314819 5799996267.693870544434 20099999.988451600075 60464.476648252 2024-06-03T11:26:22.408992+00:00 20134800.000281639397 20134800.000281590968 20134799.999871648848 34800.011830040326 20134799.999936226755 8699986091.208974838257 5799996424.131449699402 20099999.988451600075 60464.476659871 2024-06-03T11:26:23.412828+00:00 20134800.000359427184 20134800.000359378755 20134799.999930500984 34800.011907827313 20134799.999957688153 8699985891.068412780762 5799996324.955451965332 20099999.988451600075 60464.476671467 2024-06-03T11:26:24.414743+00:00 20134799.999723158777 20134799.999723106623 20134800.000005226582 34800.011271556934 20134799.999959230423 8699985694.142000198364 5799996226.556393623352 20099999.988451600075 60464.476683039 2024-06-03T11:26:25.414541+00:00 20134800.001259874552 20134800.001259826124 20134800.000031363219 34800.012808274834 20134800.000108405948 8699985877.549777984619 5799996324.476054191589 20099999.988451600075 60464.476694470 2024-06-03T11:26:26.402217+00:00 20134799.999547775835 20134799.999547723681 20134800.000086978078 34800.011096174145 20134800.000190790743 8699985226.349658966064 5799996002.308659553528 20099999.988451600075 60464.476705974 2024-06-03T11:26:27.396189+00:00 20134800.000831317157 20134800.000831268728 20134800.000130940229 34800.012379717977 20134800.000062733889 8699985532.965444564819 5799996150.280920028687 20099999.988451600075 60464.476717546 2024-06-03T11:26:28.395925+00:00 20134800.000840425491 20134800.000840377063 20134800.000090565532 34800.012388825286 20134800.000062838197 8699985183.387790679932 5799995975.496335029602 20099999.988451600075 60464.476729122 2024-06-03T11:26:29.396178+00:00 20134799.998680036515 20134799.998679984361 20134800.000024326146 34800.010228434869 20134800.000033490360 8699984785.332063674927 5799995775.245649337769 20099999.988451600075 60464.476740720 2024-06-03T11:26:30.398225+00:00 20134800.000151026994 20134800.000150978565 20134800.000117231160 34800.011699428222 20134800.000208828598 8699985479.172302246094 5799996129.471564292908 20099999.988451600075 60464.476752266 2024-06-03T11:26:31.395816+00:00 20134799.999207559973 20134799.999207507819 20134799.999956458807 34800.010755958196 20134799.999932516366 8699985417.181367874146 5799996086.962999343872 20099999.988451600075 60464.476763846 2024-06-03T11:26:32.396297+00:00 20134799.999606285244 20134799.999606236815 20134800.000031046569 34800.011154685351 20134800.000008065253 8699985816.051280975342 5799996289.545902252197 20099999.988451600075 60464.476775430 2024-06-03T11:26:33.397120+00:00 20134800.002669777721 20134800.002669729292 20134799.999973282218 34800.014218179036 20134799.999849930406 8699986007.932134628296 5799996378.897337913513 20099999.988451600075 60464.476786986 2024-06-03T11:26:34.395590+00:00 20134799.999278657138 20134799.999278608710 20134799.999995976686 34800.010827057595 20134799.999950688332 8699984668.992153167725 5799995713.625725746155 20099999.988451600075 60464.476798745 2024-06-03T11:26:35.411564+00:00 20134799.999409504235 20134799.999409452081 20134799.999973684549 34800.010957902494 20134799.999920848757 8699985019.175662994385 5799995887.474016189575 20099999.988451600075 60464.476810272 2024-06-03T11:26:36.407529+00:00 20134799.997738685459 20134799.997738637030 20134799.999936420470 34800.009287086104 20134799.999891676009 8699985307.848598480225 5799996030.595000267029 20099999.988451600075 60464.476821711 2024-06-03T11:26:37.395836+00:00 20134800.003458287567 20134800.003458239138 20134799.999942414463 34800.015006686503 20134799.999984975904 8699986393.644151687622 5799996577.380327224731 20099999.988451600075 60464.476833292 2024-06-03T11:26:38.396406+00:00 20134799.997911565006 20134799.997911516577 20134799.999932672828 34800.009459963439 20134799.999919399619 8699984629.190135955811 5799995692.420979499817 20099999.988451600075 60464.476844881 2024-06-03T11:26:39.397693+00:00 20134800.001112718135 20134800.001112669706 20134800.000046234578 34800.012661117049 20134800.000140219927 8699985677.014640808105 5799996225.533972740173 20099999.988451600075 60464.476856512 2024-06-03T11:26:40.402642+00:00 20134800.000275041908 20134800.000274993479 20134799.999981041998 34800.011823440567 20134800.000030577183 8699985127.933559417725 5799995946.425067901611 20099999.988451600075 60464.476868000 2024-06-03T11:26:41.395235+00:00 20134799.999484553933 20134799.999484505504 20134800.000020176172 34800.011032955677 20134800.000064030290 8699984977.043451309204 5799995872.373819351196 20099999.988451600075 60464.476879653 2024-06-03T11:26:42.402001+00:00 20134799.998492963612 20134799.998492915183 20134799.999898847193 34800.010041363392 20134799.999841284007 8699985235.818973541260 5799995992.480499267578 20099999.988451600075 60464.476891165 2024-06-03T11:26:43.396672+00:00 20134800.000678550452 20134800.000678502023 20134799.999911662191 34800.012226950341 20134799.999935433269 8699985925.634645462036 5799996341.311214447021 20099999.988451600075 60464.476902730 2024-06-03T11:26:44.395855+00:00 20134799.999684907496 20134799.999684859067 20134799.999982673675 34800.011233308440 20134799.999988343567 8699985564.275625228882 5799996162.836342811584 20099999.988451600075 60464.476914298 2024-06-03T11:26:45.395327+00:00 20134800.000120144337 20134800.000120095909 20134799.999989364296 34800.011668543397 20134800.000018265098 8699985716.132019042969 5799996240.011308670044 20099999.988451600075 60464.476926028 2024-06-03T11:26:46.408801+00:00 20134800.000025507063 20134800.000025458634 20134799.999997768551 34800.011573908785 20134799.999953333288 8699985641.990665435791 5799996200.235069274902 20099999.988451600075 60464.476937622 2024-06-03T11:26:47.410506+00:00 20134800.000533446670 20134800.000533398241 20134800.000038526952 34800.012081847162 20134800.000036075711 8699985653.700754165649 5799996209.537796020508 20099999.988451600075 60464.476949191 2024-06-03T11:26:48.410129+00:00 20134800.001280743629 20134800.001280695200 20134800.000067532063 34800.012829142615 20134800.000059191138 8699985408.302581787109 5799996087.801733016968 20099999.988451600075 60464.476960602 2024-06-03T11:26:49.395992+00:00 20134800.000085763633 20134800.000085715204 20134800.000022772700 34800.011634163908 20134799.999987956136 8699984783.923393249512 5799995772.644126892090 20099999.988451600075 60464.476972193 2024-06-03T11:26:50.397493+00:00 20134799.998464182019 20134799.998464133590 20134800.000191807747 34800.010012583305 20134800.000264730304 8699984807.497251510620 5799995795.963304519653 20099999.988451600075 60464.476983916 2024-06-03T11:26:51.410387+00:00 20134800.001508437097 20134800.001508388668 20134800.000133924186 34800.013056838827 20134800.000184502453 8699985645.343914031982 5799996211.543746948242 20099999.988451600075 60464.476995471 2024-06-03T11:26:52.408719+00:00 20134799.998556576669 20134799.998556528240 20134800.000065110624 34800.010104978319 20134799.999987941235 8699984939.960039138794 5799995850.661720275879 20099999.988451600075 60464.477007100 2024-06-03T11:26:53.413467+00:00 20134800.000158786774 20134800.000158738345 20134800.000039964914 34800.011707186452 20134800.000002704561 8699985705.748474121094 5799996234.171086311340 20099999.988451600075 60464.477018610 2024-06-03T11:26:54.407928+00:00 20134799.998943712562 20134799.998943664134 20134799.999919779599 34800.010492111942 20134799.999884318560 8699985609.093372344971 5799996180.910904884338 20099999.988451600075 60464.477030055 2024-06-03T11:26:55.396771+00:00 20134800.000098925084 20134800.000098876655 20134800.000044047832 34800.011647323641 20134800.000048093498 8699986120.925931930542 5799996443.651047706604 20099999.988451600075 60464.477041721 2024-06-03T11:26:56.404702+00:00 20134800.001093000174 20134800.001092951745 20134799.999926235527 34800.012641399429 20134799.999868333340 8699986065.667404174805 5799996408.531850814819 20099999.988451600075 60464.477053369 2024-06-03T11:26:57.411077+00:00 20134800.000658258796 20134800.000658210367 20134799.999929372221 34800.012206660511 20134799.999917604029 8699985490.498416900635 5799996123.000179290771 20099999.988451600075 60464.477064856 2024-06-03T11:26:58.403572+00:00 20134799.999197918922 20134799.999197870493 20134799.999853078276 34800.010746317937 20134799.999777328223 8699985095.732999801636 5799995919.772760391235 20099999.988451600075 60464.477076470 2024-06-03T11:26:59.407006+00:00 20134800.000095009804 20134800.000094961375 20134799.999899808317 34800.011643410151 20134799.999925591052 8699985454.990324020386 5799996105.579051971436 20099999.988451600075 60464.477088438 2024-06-03T11:27:00.441018+00:00 20134799.999795917422 20134799.999795868993 20134799.999936159700 34800.011344318671 20134799.999961398542 8699985329.727022171021 5799996044.439338684082 20099999.988451600075 60464.477099775 2024-06-03T11:27:01.420555+00:00 20134799.999214366078 20134799.999214317650 20134799.999962124974 34800.010762764672 20134799.999947916716 8699985437.612394332886 5799996097.820292472839 20099999.988451600075 60464.477111157 2024-06-03T11:27:02.404009+00:00 20134800.001285694540 20134800.001285646111 20134799.999964270741 34800.012834096182 20134799.999952491373 8699985793.509920120239 5799996275.959700584412 20099999.988451600075 60464.477122624 2024-06-03T11:27:03.394743+00:00 20134799.997627977282 20134799.997627928853 20134800.000090617687 34800.009176378211 20134800.000131413341 8699985174.484783172607 5799995973.902204513550 20099999.988451600075 60464.477134296 2024-06-03T11:27:04.403193+00:00 20134800.001725219190 20134800.001725170761 20134799.999917473644 34800.013273619399 20134799.999762095511 8699986361.888116836548 5799996552.215567588806 20099999.988451600075 60464.477145798 2024-06-03T11:27:05.396899+00:00 20134799.998898867518 20134799.998898819089 20134800.000080529600 34800.010447266905 20134800.000105235726 8699985491.193368911743 5799996131.165676116943 20099999.988451600075 60464.477157366 2024-06-03T11:27:06.396375+00:00 20134800.001517087221 20134800.001517038792 20134799.999942537397 34800.013065488427 20134799.999818108976 8699986064.742429733276 5799996405.976638793945 20099999.988451600075 60464.477169008 2024-06-03T11:27:07.402274+00:00 20134800.001127917320 20134800.001127868891 20134800.000054791570 34800.012676317419 20134800.000080186874 8699985299.944606781006 5799996034.497643470764 20099999.988451600075 60464.477180513 2024-06-03T11:27:08.396340+00:00 20134799.997509475797 20134799.997509427369 20134800.000023193657 34800.009057875890 20134800.000163771212 8699984755.168777465820 5799995765.592445373535 20099999.988451600075 60464.477192090 2024-06-03T11:27:09.396609+00:00 20134800.000431563705 20134800.000431515276 20134800.000051122159 34800.011979963470 20134800.000167876482 8699986007.002717971802 5799996391.680480957031 20099999.988451600075 60464.477203656 2024-06-03T11:27:10.395840+00:00 20134799.999730177224 20134799.999730128795 20134800.000024877489 34800.011278576916 20134800.000001944602 8699985810.283628463745 5799996286.407034873962 20099999.988451600075 60464.477215212 2024-06-03T11:27:11.394316+00:00 20134800.001388527453 20134800.001388479024 20134800.000038519502 34800.012936928229 20134800.000004965812 8699985973.642803192139 5799996368.212552070618 20099999.988451600075 60464.477226821 2024-06-03T11:27:12.397327+00:00 20134799.999311104417 20134799.999311055988 20134800.000056337565 34800.010859503782 20134800.000044625252 8699985292.446792602539 5799996029.266966819763 20099999.988451600075 60464.477238374 2024-06-03T11:27:13.395487+00:00 20134800.002013668418 20134800.002013619989 20134799.999946262687 34800.013562067048 20134799.999794673175 8699985649.233518600464 5799996197.245638847351 20099999.988451600075 60464.477249945 2024-06-03T11:27:14.395207+00:00 20134799.998298838735 20134799.998298790306 20134799.999992646277 34800.009847238027 20134800.000007070601 8699984627.171876907349 5799995695.064831733704 20099999.988451600075 60464.477261667 2024-06-03T11:27:15.407992+00:00 20134800.000260196626 20134800.000260148197 20134800.000083662570 34800.011808596857 20134800.000138916075 8699985478.822475433350 5799996126.383608818054 20099999.988451600075 60464.477273096 2024-06-03T11:27:16.395471+00:00 20134799.999268036336 20134799.999267987907 20134800.000064682215 34800.010816435548 20134800.000067159534 8699985404.138671875000 5799996086.051868438721 20099999.988451600075 60464.477284680 2024-06-03T11:27:17.396354+00:00 20134800.001231223345 20134800.001231174916 20134800.000049538910 34800.012779624267 20134800.000031147152 8699985791.198600769043 5799996278.081225395203 20099999.988451600075 60464.477296247 2024-06-03T11:27:18.395768+00:00 20134799.998231824487 20134799.998231776059 20134799.999972425401 34800.009780225068 20134799.999861929566 8699985176.369480133057 5799995963.616061210632 20099999.988451600075 60464.477307816 2024-06-03T11:27:19.395316+00:00 20134800.000733766705 20134800.000733714551 20134800.000070754439 34800.012282164796 20134800.000033903867 8699986088.937107086182 5799996427.065473556519 20099999.988451600075 60464.477319409 2024-06-03T11:27:20.396968+00:00 20134800.000591080636 20134800.000591032207 20134799.999942943454 34800.012139480896 20134799.999914214015 8699985717.334184646606 5799996236.276862144470 20099999.988451600075 60464.477330972 2024-06-03T11:27:21.395997+00:00 20134799.999066777527 20134799.999066729099 20134799.999910503626 34800.010615178973 20134799.999912366271 8699985383.293081283569 5799996069.179295539856 20099999.988451600075 60464.477342700 2024-06-03T11:27:22.409294+00:00 20134800.000993531197 20134800.000993482769 20134799.999853290617 34800.012541932309 20134799.999869190156 8699985796.417951583862 5799996273.942760467529 20099999.988451600075 60464.477354125 2024-06-03T11:27:23.396408+00:00 20134799.998370897025 20134799.998370848596 20134799.999863032252 34800.009919297845 20134799.999850075692 8699985206.450183868408 5799995978.162369728088 20099999.988451600075 60464.477365685 2024-06-03T11:27:24.395185+00:00 20134799.999226789922 20134799.999226741493 20134799.999974533916 34800.010775188508 20134799.999999333173 8699986000.466831207275 5799996381.389790534973 20099999.988451600075 60464.477377277 2024-06-03T11:27:25.396748+00:00 20134800.001213051379 20134800.001213002950 20134800.000063002110 34800.012761450293 20134800.000150341541 8699986384.525197982788 5799996579.711054801941 20099999.988451600075 60464.477388941 2024-06-03T11:27:26.404493+00:00 20134800.000340834260 20134800.000340785831 20134799.999958585948 34800.011889234491 20134799.999935310334 8699985788.118665695190 5799996272.548154830933 20099999.988451600075 60464.477400420 2024-06-03T11:27:27.396261+00:00 20134800.000148490071 20134800.000148441643 20134800.000014331192 34800.011696889094 20134799.999958906323 8699985602.632404327393 5799996180.788123130798 20099999.988451600075 60464.477411987 2024-06-03T11:27:28.395722+00:00 20134799.999499887228 20134799.999499835074 20134800.000124260783 34800.011048285603 20134800.000212930143 8699985596.669639587402 5799996188.391063690186 20099999.988451600075 60464.477423558 2024-06-03T11:27:29.395455+00:00 20134800.000786315650 20134800.000786267221 20134799.999912124127 34800.012334715539 20134799.999905705452 8699985816.434177398682 5799996285.472203254700 20099999.988451600075 60464.477435138 2024-06-03T11:27:30.395949+00:00 20134799.999883402139 20134799.999883353710 20134800.000048413873 34800.011431802603 20134800.000046182424 8699985438.202741622925 5799996102.209770202637 20099999.988451600075 60464.477446708 2024-06-03T11:27:31.395539+00:00 20134800.000905610621 20134800.000905562192 20134800.000076994300 34800.012454011572 20134800.000084146857 8699985513.507368087769 5799996141.443991661072 20099999.988451600075 60464.477458287 2024-06-03T11:27:32.396008+00:00 20134799.997978199273 20134799.997978150845 20134799.999953091145 34800.009526598333 20134799.999870672822 8699985068.673191070557 5799995910.131993293762 20099999.988451600075 60464.477469855 2024-06-03T11:27:33.395473+00:00 20134800.001828521490 20134800.001828473061 20134800.000000864267 34800.013376922565 20134799.999996189028 8699986085.204292297363 5799996423.627412796021 20099999.988451600075 60464.477481597 2024-06-03T11:27:34.409949+00:00 20134799.998442877084 20134799.998442828655 20134799.999974329025 34800.009991277380 20134800.000022910535 8699985164.117073059082 5799995964.197243690491 20099999.988451600075 60464.477493006 2024-06-03T11:27:35.395687+00:00 20134800.001770541072 20134800.001770492643 20134799.999986108392 34800.013318942263 20134799.999962635338 8699985893.552310943604 5799996326.403460502625 20099999.988451600075 60464.477504578 2024-06-03T11:27:36.395552+00:00 20134800.000334460288 20134800.000334411860 20134799.999955356121 34800.011882860417 20134799.999892778695 8699985042.594472885132 5799995898.013885498047 20099999.988451600075 60464.477516155 2024-06-03T11:27:37.395760+00:00 20134800.000020921230 20134800.000020872802 20134800.000027429312 34800.011569320013 20134800.000179901719 8699984852.249996185303 5799995814.805053710938 20099999.988451600075 60464.477527735 2024-06-03T11:27:38.396268+00:00 20134799.998799752444 20134799.998799704015 20134799.999965604395 34800.010348152849 20134800.000004544854 8699984832.557632446289 5799995797.652324676514 20099999.988451600075 60464.477539307 2024-06-03T11:27:39.396111+00:00 20134799.999290015548 20134799.999289967120 20134800.000015556812 34800.010838416303 20134799.999969713390 8699985412.178701400757 5799996086.011467933655 20099999.988451600075 60464.477550885 2024-06-03T11:27:40.396434+00:00 20134799.999678600580 20134799.999678552151 20134799.999920342118 34800.011227001516 20134799.999790888280 8699985794.947755813599 5799996269.944945335388 20099999.988451600075 60464.477562453 2024-06-03T11:27:41.395899+00:00 20134800.000531096011 20134800.000531047583 20134799.999995615333 34800.012079497079 20134799.999985031784 8699985904.552614212036 5799996332.836751937866 20099999.988451600075 60464.477574025 2024-06-03T11:27:42.395803+00:00 20134799.998549122363 20134799.998549073935 20134800.000031560659 34800.010097522289 20134800.000047873706 8699985649.665605545044 5799996208.011648178101 20099999.988451600075 60464.477585593 2024-06-03T11:27:43.395259+00:00 20134800.001870114356 20134800.001870065928 20134799.999979577959 34800.013418513096 20134799.999939464033 8699986392.689722061157 5799996575.006584167480 20099999.988451600075 60464.477597170 2024-06-03T11:27:44.395457+00:00 20134800.000440251082 20134800.000440202653 20134799.999967284501 34800.011988652353 20134800.000033542514 8699985430.242862701416 5799996097.703147888184 20099999.988451600075 60464.477608748 2024-06-03T11:27:45.395803+00:00 20134799.999789789319 20134799.999789740890 20134800.000089343637 34800.011338189812 20134800.000161629170 8699985219.963130950928 5799995997.900284767151 20099999.988451600075 60464.477620459 2024-06-03T11:27:46.407649+00:00 20134799.999076642096 20134799.999076593667 20134800.000053137541 34800.010625042982 20134800.000110600144 8699985369.969800949097 5799996070.777365684509 20099999.988451600075 60464.477631899 2024-06-03T11:27:47.396086+00:00 20134799.999002646655 20134799.999002598226 20134799.999944716692 34800.010551048414 20134799.999907076359 8699985833.416204452515 5799996294.020533561707 20099999.988451600075 60464.477643469 2024-06-03T11:27:48.395711+00:00 20134800.002374410629 20134800.002374358475 20134799.999906394631 34800.013922808706 20134799.999877661467 8699986287.098018646240 5799996519.635816574097 20099999.988451600075 60464.477655136 2024-06-03T11:27:49.403808+00:00 20134799.999999552965 20134799.999999504536 20134799.999999098480 34800.011547952759 20134799.999974038452 8699985077.510234832764 5799995918.857544898987 20099999.988451600075 60464.477666591 2024-06-03T11:27:50.393469+00:00 20134799.998868700117 20134799.998868651688 20134800.000133268535 34800.010417100486 20134800.000225231051 8699985112.027027130127 5799995946.582419395447 20099999.988451600075 60464.477678380 2024-06-03T11:27:51.412084+00:00 20134800.001950405538 20134800.001950357109 20134800.000002305955 34800.013498806438 20134800.000052299351 8699985713.093915939331 5799996239.910248756409 20099999.988451600075 60464.477689926 2024-06-03T11:27:52.409553+00:00 20134799.998283047229 20134799.998282998800 20134799.999963130802 34800.009831448806 20134799.999858491123 8699984718.472885131836 5799995734.524361610413 20099999.988451600075 60464.477701474 2024-06-03T11:27:53.407321+00:00 20134800.000481311232 20134800.000481262803 20134800.000148575753 34800.012029709891 20134800.000138804317 8699985617.911178588867 5799996195.923334121704 20099999.988451600075 60464.477713019 2024-06-03T11:27:54.404856+00:00 20134800.000194061548 20134800.000194013119 20134800.000070150942 34800.011742461909 20134800.000071007758 8699985427.040529251099 5799996097.663149833679 20099999.988451600075 60464.477724483 2024-06-03T11:27:55.395353+00:00 20134800.001967407763 20134800.001967359334 20134800.000088162720 34800.013515806582 20134800.000119164586 8699985384.484489440918 5799996078.391610145569 20099999.988451600075 60464.477736214 2024-06-03T11:27:56.408854+00:00 20134799.998255956918 20134799.998255908489 20134800.000047463924 34800.009804358568 20134800.000120989978 8699984421.007135391235 5799995596.728984832764 20099999.988451600075 60464.477747800 2024-06-03T11:27:57.409896+00:00 20134800.000023230910 20134800.000023182482 20134799.999960958958 34800.011571631148 20134799.999906342477 8699985287.646049499512 5799996021.104763984680 20099999.988451600075 60464.477759378 2024-06-03T11:27:58.410254+00:00 20134800.000269342214 20134800.000269293785 20134800.000124983490 34800.011817742867 20134800.000212930143 8699985312.319644927979 5799996046.216109275818 20099999.988451600075 60464.477770953 2024-06-03T11:27:59.410287+00:00 20134800.000865619630 20134800.000865571201 20134799.999996963888 34800.012414019351 20134799.999963931739 8699985206.744012832642 5799995983.053331375122 20099999.988451600075 60464.477782367 2024-06-03T11:28:00.396528+00:00 20134799.998669866472 20134799.998669818044 20134800.000021554530 34800.010218266056 20134800.000118784606 8699984766.593107223511 5799995769.430124282837 20099999.988451600075 60464.477794114 2024-06-03T11:28:01.411393+00:00 20134800.000536333770 20134800.000536285341 20134799.999999128282 34800.012084732763 20134799.999957084656 8699985438.821872711182 5799996098.807027816772 20099999.988451600075 60464.477805644 2024-06-03T11:28:02.407665+00:00 20134799.999208230525 20134799.999208182096 20134799.999907393008 34800.010756630043 20134799.999825321138 8699985163.009967803955 5799995955.410922050476 20099999.988451600075 60464.477817052 2024-06-03T11:28:03.393250+00:00 20134800.001540444791 20134800.001540396363 20134800.000007428229 34800.013088844986 20134799.999980479479 8699985521.022968292236 5799996140.882340431213 20099999.988451600075 60464.477828655 2024-06-03T11:28:04.395789+00:00 20134799.998070783913 20134799.998070735484 20134799.999919716269 34800.009619183438 20134799.999874424189 8699984748.276926040649 5799995750.090256690979 20099999.988451600075 60464.477840395 2024-06-03T11:28:05.410089+00:00 20134800.000746931881 20134800.000746883452 20134799.999954156578 34800.012295330314 20134799.999964948744 8699985655.557327270508 5799996207.502370834351 20099999.988451600075 60464.477851802 2024-06-03T11:28:06.395636+00:00 20134800.000114601105 20134800.000114552677 20134799.999926719815 34800.011663002660 20134799.999886892736 8699985289.011680603027 5799996020.977146148682 20099999.988451600075 60464.477863364 2024-06-03T11:28:07.394620+00:00 20134799.999199513346 20134799.999199461192 20134799.999957203865 34800.010747911503 20134799.999976504594 8699985163.305629730225 5799995961.858071327209 20099999.988451600075 60464.477874964 2024-06-03T11:28:08.396877+00:00 20134800.000558640808 20134800.000558592379 20134800.000056773424 34800.012107041002 20134800.000179346651 8699985601.441019058228 5799996189.377501487732 20099999.988451600075 60464.477886535 2024-06-03T11:28:09.396603+00:00 20134799.998333897442 20134799.998333849013 20134800.000056602061 34800.009882296639 20134800.000099010766 8699985316.292232513428 5799996043.455792427063 20099999.988451600075 60464.477898148 2024-06-03T11:28:10.399998+00:00 20134800.002757202834 20134800.002757154405 20134800.000024504960 34800.014305603487 20134799.999905817211 8699986181.783351898193 5799996468.151650428772 20099999.988451600075 60464.477909708 2024-06-03T11:28:11.398827+00:00 20134799.999933831394 20134799.999933782965 20134800.000129699707 34800.011482230948 20134800.000053402036 8699984848.763988494873 5799995807.791234016418 20099999.988451600075 60464.477921442 2024-06-03T11:28:12.412621+00:00 20134799.998552691191 20134799.998552642763 20134799.999998666346 34800.010101091022 20134799.999966461211 8699984930.971870422363 5799995845.272636413574 20099999.988451600075 60464.477932865 2024-06-03T11:28:13.399503+00:00 20134800.000303193927 20134800.000303145498 20134800.000051878393 34800.011851592608 20134800.000174481422 8699985647.989828109741 5799996212.449135780334 20099999.988451600075 60464.477944424 2024-06-03T11:28:14.398218+00:00 20134800.000280577689 20134800.000280529261 20134799.999904565513 34800.011828977265 20134799.999858193099 8699985491.426786422729 5799996120.989005088806 20099999.988451600075 60464.477955968 2024-06-03T11:28:15.395661+00:00 20134799.999632697552 20134799.999632649124 20134799.999887827784 34800.011181097652 20134799.999873694032 8699985289.120660781860 5799996020.481750488281 20099999.988451600075 60464.477967612 2024-06-03T11:28:16.401689+00:00 20134799.998989518732 20134799.998989470303 20134799.999916091561 34800.010537917369 20134799.999921448529 8699985439.709291458130 5799996097.765823364258 20099999.988451600075 60464.477979130 2024-06-03T11:28:17.396855+00:00 20134800.000851027668 20134800.000850979239 20134799.999886725098 34800.012399428895 20134799.999822642654 8699985865.427982330322 5799996306.508302688599 20099999.988451600075 60464.477990689 2024-06-03T11:28:18.395518+00:00 20134799.998514369130 20134799.998514320701 20134799.999936338514 34800.010062767746 20134799.999833263457 8699985420.074825286865 5799996084.274225234985 20099999.988451600075 60464.478002264 2024-06-03T11:28:19.395618+00:00 20134800.001795426011 20134800.001795377582 20134799.999960072339 34800.013343825398 20134799.999919895083 8699986127.850399017334 5799996441.771723747253 20099999.988451600075 60464.478013833 2024-06-03T11:28:20.395163+00:00 20134799.998896729201 20134799.998896680772 20134800.000044498593 34800.010445128486 20134800.000009618700 8699985236.405544281006 5799995999.787839889526 20099999.988451600075 60464.478025412 2024-06-03T11:28:21.395609+00:00 20134799.999839194119 20134799.999839145690 20134800.000003676862 34800.011387594524 20134799.999972537160 8699985807.139005661011 5799996283.609376907349 20099999.988451600075 60464.478037002 2024-06-03T11:28:22.397007+00:00 20134800.000637643039 20134800.000637594610 20134800.000030349940 34800.012186041735 20134800.000018659979 8699985885.915840148926 5799996324.919615745544 20099999.988451600075 60464.478048663 2024-06-03T11:28:23.404491+00:00 20134799.999423604459 20134799.999423556030 20134800.000002123415 34800.010972005301 20134800.000102035701 8699985586.358678817749 5799996178.615066528320 20099999.988451600075 60464.478060151 2024-06-03T11:28:24.397071+00:00 20134800.002101000398 20134800.002100951970 20134799.999937087297 34800.013649401742 20134799.999894421548 8699985831.506099700928 5799996292.538108825684 20099999.988451600075 60464.478071712 2024-06-03T11:28:25.395962+00:00 20134799.998228240758 20134799.998228192329 20134800.000066462904 34800.009776642270 20134800.000135425478 8699984827.768074035645 5799995800.710957527161 20099999.988451600075 60464.478083280 2024-06-03T11:28:26.395413+00:00 20134799.999518990517 20134799.999518942088 20134799.999976471066 34800.011067390398 20134800.000006888062 8699985668.462894439697 5799996215.702733039856 20099999.988451600075 60464.478094872 2024-06-03T11:28:27.396943+00:00 20134800.002099908888 20134800.002099860460 20134800.000038430095 34800.013648309287 20134799.999982766807 8699985947.993757247925 5799996354.463055610657 20099999.988451600075 60464.478106527 2024-06-03T11:28:28.403889+00:00 20134799.998657234013 20134799.998657181859 20134799.999961771071 34800.010205632076 20134799.999842155725 8699984887.037950515747 5799995818.126411437988 20099999.988451600075 60464.478118009 2024-06-03T11:28:29.395986+00:00 20134799.998884391040 20134799.998884342611 20134799.999964151531 34800.010432792209 20134799.999874699861 8699985562.000677108765 5799996156.963619232178 20099999.988451600075 60464.478129612 2024-06-03T11:28:30.398498+00:00 20134800.000387884676 20134800.000387836248 20134800.000035684556 34800.011936285075 20134800.000145453960 8699986090.953208923340 5799996432.721370697021 20099999.988451600075 60464.478141165 2024-06-03T11:28:31.396635+00:00 20134800.001324687153 20134800.001324638724 20134800.000007737428 34800.012873085892 20134800.000026971102 8699985931.650770187378 5799996348.133312225342 20099999.988451600075 60464.478152725 2024-06-03T11:28:32.395438+00:00 20134799.999809864908 20134799.999809816480 20134799.999996945262 34800.011358263553 20134800.000044524670 8699985251.240308761597 5799996008.659614562988 20099999.988451600075 60464.478164309 2024-06-03T11:28:33.396264+00:00 20134799.999517038465 20134799.999516990036 20134800.000209864229 34800.011065437167 20134800.000277541578 8699985392.511394500732 5799996089.004116058350 20099999.988451600075 60464.478175905 2024-06-03T11:28:34.398174+00:00 20134800.001275602728 20134800.001275554299 20134800.000081717968 34800.012824002697 20134800.000093549490 8699985738.095104217529 5799996254.129581451416 20099999.988451600075 60464.478187464 2024-06-03T11:28:35.396869+00:00 20134799.998457144946 20134799.998457096517 20134799.999938305467 34800.010005545140 20134800.000033192337 8699985096.476036071777 5799995930.805215835571 20099999.988451600075 60464.478199045 2024-06-03T11:28:36.397478+00:00 20134800.002326559275 20134800.002326507121 20134800.000044126064 34800.013874957534 20134800.000277221203 8699985854.320138931274 5799996319.895184516907 20099999.988451600075 60464.478210603 2024-06-03T11:28:37.396089+00:00 20134799.996689077467 20134799.996689025313 20134799.999942310154 34800.008237475791 20134799.999942298979 8699984661.038330078125 5799995709.299153327942 20099999.988451600075 60464.478222204 2024-06-03T11:28:38.398460+00:00 20134800.002302959561 20134800.002302911133 20134800.000027701259 34800.013851358788 20134799.999939270318 8699986336.138719558716 5799996546.723226547241 20099999.988451600075 60464.478233735 2024-06-03T11:28:39.394694+00:00 20134799.998609267175 20134799.998609218746 20134799.999945782125 34800.010157667224 20134799.999859258533 8699985190.418441772461 5799995970.529141426086 20099999.988451600075 60464.478245321 2024-06-03T11:28:40.395740+00:00 20134800.001494605094 20134800.001494552940 20134799.999895926565 34800.013043003411 20134799.999829057604 8699985825.812870025635 5799996286.967982292175 20099999.988451600075 60464.478256909 2024-06-03T11:28:41.396910+00:00 20134799.999641083181 20134799.999641034752 20134799.999972950667 34800.011189484161 20134799.999894022942 8699985052.811973571777 5799995903.174547195435 20099999.988451600075 60464.478268472 2024-06-03T11:28:42.395980+00:00 20134799.998607337475 20134799.998607289046 20134799.999884564430 34800.010155736461 20134799.999732758850 8699985195.967651367188 5799995968.032914161682 20099999.988451600075 60464.478280182 2024-06-03T11:28:43.407717+00:00 20134800.000210862607 20134800.000210814178 20134800.000028911978 34800.011759262547 20134800.000082373619 8699985884.232921600342 5799996326.732977867126 20099999.988451600075 60464.478291668 2024-06-03T11:28:44.400071+00:00 20134800.000948272645 20134800.000948220491 20134799.999989748001 34800.012496670985 20134800.000019177794 8699985753.307701110840 5799996258.637183189392 20099999.988451600075 60464.478303367 2024-06-03T11:28:45.410899+00:00 20134799.999813087285 20134799.999813038856 20134799.999977387488 34800.011361486992 20134799.999967709184 8699985303.805488586426 5799996031.741525650024 20099999.988451600075 60464.478314926 2024-06-03T11:28:46.409603+00:00 20134800.000732321292 20134800.000732272863 20134800.000056017190 34800.012280721712 20134800.000132452697 8699985372.032535552979 5799996072.719368934631 20099999.988451600075 60464.478326507 2024-06-03T11:28:47.410183+00:00 20134799.998259291053 20134799.998259242624 20134799.999985538423 34800.009807691698 20134799.999981999397 8699985054.273113250732 5799995907.570776939392 20099999.988451600075 60464.478338051 2024-06-03T11:28:48.407588+00:00 20134800.000711787492 20134800.000711739063 20134800.000034917146 34800.012260188705 20134800.000101711601 8699985889.381954193115 5799996330.113124847412 20099999.988451600075 60464.478349702 2024-06-03T11:28:49.414226+00:00 20134799.999935161322 20134799.999935112894 20134800.000028319657 34800.011483562477 20134799.999917082489 8699985571.714851379395 5799996163.586710929871 20099999.988451600075 60464.478361220 2024-06-03T11:28:50.409389+00:00 20134800.000787563622 20134800.000787515193 20134800.000031966716 34800.012335964871 20134800.000088054687 8699985639.813224792480 5799996204.759677886963 20099999.988451600075 60464.478372712 2024-06-03T11:28:51.402322+00:00 20134800.000907704234 20134800.000907655805 20134800.000014211982 34800.012456103475 20134800.000118914992 8699985219.052564620972 5799995995.665238380432 20099999.988451600075 60464.478384380 2024-06-03T11:28:52.410412+00:00 20134799.997911941260 20134799.997911892831 20134799.999925255775 34800.009460341680 20134799.999851413071 8699984767.274116516113 5799995758.630036354065 20099999.988451600075 60464.478395917 2024-06-03T11:28:53.407217+00:00 20134800.001418903470 20134800.001418855041 20134800.000016015023 34800.012967303970 20134800.000092152506 8699985802.852388381958 5799996286.450029373169 20099999.988451600075 60464.478407487 2024-06-03T11:28:54.406861+00:00 20134799.998760633171 20134799.998760584742 20134800.000036355108 34800.010309031954 20134800.000139240175 8699985093.698522567749 5799995933.835172653198 20099999.988451600075 60464.478418941 2024-06-03T11:28:55.396471+00:00 20134800.000441882759 20134800.000441834331 20134800.000001940876 34800.011990283274 20134800.000049628317 8699985714.174907684326 5799996240.339417457581 20099999.988451600075 60464.478430517 2024-06-03T11:28:56.396627+00:00 20134799.999700769782 20134799.999700721353 20134800.000034309924 34800.011249168419 20134800.000003725290 8699985520.724786758423 5799996141.701783180237 20099999.988451600075 60464.478442093 2024-06-03T11:28:57.396877+00:00 20134799.998356856406 20134799.998356807977 20134799.999993801117 34800.009905256782 20134799.999906335026 8699985668.061635971069 5799996211.312302589417 20099999.988451600075 60464.478453818 2024-06-03T11:28:58.409906+00:00 20134800.004626058042 20134800.004626009613 20134800.000059716403 34800.016174457371 20134799.999985955656 8699986507.088258743286 5799996634.143099784851 20099999.988451600075 60464.478465375 2024-06-03T11:28:59.408361+00:00 20134799.996435292065 20134799.996435243636 20134800.000025924295 34800.007983692885 20134799.999981869012 8699984221.152540206909 5799995491.004997253418 20099999.988451600075 60464.478476977 2024-06-03T11:29:00.410842+00:00 20134800.001199159771 20134800.001199111342 20134800.000064056367 34800.012747559056 20134800.000152010471 8699986030.599016189575 5799996402.817416191101 20099999.988451600075 60464.478488623 2024-06-03T11:29:01.417049+00:00 20134800.001896183938 20134800.001896135509 20134799.999923612922 34800.013444584532 20134799.999871693552 8699985412.922790527344 5799996082.299386978149 20099999.988451600075 60464.478500072 2024-06-03T11:29:02.406195+00:00 20134799.998264726251 20134799.998264677823 20134800.000062368810 34800.009813127406 20134799.999997366220 8699984444.733751296997 5799995603.441211700439 20099999.988451600075 60464.478511530 2024-06-03T11:29:03.396150+00:00 20134800.001184392720 20134800.001184344292 20134800.000140286982 34800.012732792282 20134800.000037096441 8699985401.576274871826 5799996083.517933845520 20099999.988451600075 60464.478523125 2024-06-03T11:29:04.397987+00:00 20134799.998156584799 20134799.998156536371 20134800.000103294849 34800.009704985045 20134800.000076893717 8699984854.646696090698 5799995811.711341857910 20099999.988451600075 60464.478534675 2024-06-03T11:29:05.395906+00:00 20134800.001395072788 20134800.001395024359 20134799.999969445169 34800.012943472488 20134799.999928735197 8699985796.505111694336 5799996276.467402458191 20099999.988451600075 60464.478546256 2024-06-03T11:29:06.396484+00:00 20134799.998699083924 20134799.998699035496 20134799.999901048839 34800.010247482620 20134799.999857522547 8699985075.548391342163 5799995913.021746635437 20099999.988451600075 60464.478557829 2024-06-03T11:29:07.396386+00:00 20134799.998858153820 20134799.998858105391 20134799.999823749065 34800.010406553374 20134799.999865297228 8699985649.289381027222 5799996200.216188430786 20099999.988451600075 60464.478569402 2024-06-03T11:29:08.396367+00:00 20134800.001051098108 20134800.001051049680 20134799.999849781394 34800.012599498928 20134799.999815106392 8699986121.389268875122 5799996434.174853324890 20099999.988451600075 60464.478580965 2024-06-03T11:29:09.395389+00:00 20134800.000260468572 20134800.000260420144 20134799.999920535833 34800.011808867086 20134799.999888509512 8699985551.919710159302 5799996152.498589515686 20099999.988451600075 60464.478592545 2024-06-03T11:29:10.395865+00:00 20134799.999613564461 20134799.999613516033 20134800.000099994242 34800.011161965100 20134800.000207148492 8699985424.580966949463 5799996102.105791091919 20099999.988451600075 60464.478604103 2024-06-03T11:29:11.394517+00:00 20134800.000334918499 20134800.000334870070 20134799.999997228384 34800.011883318468 20134800.000015877187 8699985650.093177795410 5799996206.892302513123 20099999.988451600075 60464.478615695 2024-06-03T11:29:12.396065+00:00 20134800.000103749335 20134800.000103700906 20134800.000018384308 34800.011652148263 20134800.000029262155 8699985461.643768310547 5799996113.225324630737 20099999.988451600075 60464.478627294 2024-06-03T11:29:13.398241+00:00 20134799.999917667359 20134799.999917618930 20134799.999986816198 34800.011466067597 20134799.999975308776 8699985454.825155258179 5799996107.567932128906 20099999.988451600075 60464.478638850 2024-06-03T11:29:14.396665+00:00 20134800.000088270754 20134800.000088222325 20134799.999970976263 34800.011636669929 20134800.000003464520 8699985447.140644073486 5799996104.898902893066 20099999.988451600075 60464.478650413 2024-06-03T11:29:15.395719+00:00 20134800.001223750412 20134800.001223701984 20134800.000085629523 34800.012772150134 20134800.000129256397 8699985430.988111495972 5799996102.064023017883 20099999.988451600075 60464.478662244 2024-06-03T11:29:16.417851+00:00 20134799.998042322695 20134799.998042274266 20134799.999957177788 34800.009590723625 20134799.999913118780 8699984829.960369110107 5799995792.544353485107 20099999.988451600075 60464.478673719 2024-06-03T11:29:17.409318+00:00 20134800.001457799226 20134800.001457750797 20134800.000007677823 34800.013006198104 20134800.000011265278 8699985790.296110153198 5799996276.801596641541 20099999.988451600075 60464.478685278 2024-06-03T11:29:18.408008+00:00 20134799.999544739723 20134799.999544691294 20134800.000020775944 34800.011093138259 20134799.999907620251 8699985085.449695587158 5799995920.059889793396 20099999.988451600075 60464.478696913 2024-06-03T11:29:19.413342+00:00 20134799.999131206423 20134799.999131157994 20134799.999949436635 34800.010679607891 20134799.999962281436 8699985308.520040512085 5799996033.872562408447 20099999.988451600075 60464.478708424 2024-06-03T11:29:20.407854+00:00 20134800.000067323446 20134800.000067275017 20134799.999998003244 34800.011615721873 20134800.000087756664 8699985714.286190032959 5799996241.983886718750 20099999.988451600075 60464.478720007 2024-06-03T11:29:21.408594+00:00 20134800.000825628638 20134800.000825576484 20134799.999962288886 34800.012374026890 20134799.999841514975 8699985665.429939270020 5799996207.295688629150 20099999.988451600075 60464.478731570 2024-06-03T11:29:22.407686+00:00 20134799.999265991151 20134799.999265942723 20134800.000063702464 34800.010814390807 20134800.000079836696 8699985275.132589340210 5799996022.076984405518 20099999.988451600075 60464.478743162 2024-06-03T11:29:23.409144+00:00 20134800.000142835081 20134800.000142786652 20134799.999943159521 34800.011691235501 20134799.999869585037 8699985638.215930938721 5799996194.858135223389 20099999.988451600075 60464.478754767 2024-06-03T11:29:24.411846+00:00 20134800.000100489706 20134800.000100441277 20134799.999982774258 34800.011648889769 20134799.999870032072 8699985541.739774703979 5799996146.638733863831 20099999.988451600075 60464.478766236 2024-06-03T11:29:25.402779+00:00 20134800.000869039446 20134800.000868991017 20134800.000088512897 34800.012417438775 20134800.000135082752 8699985514.070154190063 5799996143.847690582275 20099999.988451600075 60464.478777738 2024-06-03T11:29:26.396563+00:00 20134799.998072832823 20134799.998072780669 20134799.999984152615 34800.009621230965 20134799.999924000353 8699985109.947147369385 5799995932.991163253784 20099999.988451600075 60464.478789316 2024-06-03T11:29:27.396901+00:00 20134800.001115825027 20134800.001115776598 20134800.000002454966 34800.012664226168 20134799.999961085618 8699986049.072811126709 5799996404.099120140076 20099999.988451600075 60464.478800907 2024-06-03T11:29:28.398385+00:00 20134800.001323629171 20134800.001323580742 20134800.000110130757 34800.012872028718 20134800.000124335289 8699985533.710748672485 5799996153.220253944397 20099999.988451600075 60464.478812555 2024-06-03T11:29:29.404732+00:00 20134799.997772753239 20134799.997772704810 20134800.000028699636 34800.009321153128 20134799.999976970255 8699984909.740516662598 5799995835.094839096069 20099999.988451600075 60464.478824161 2024-06-03T11:29:30.407502+00:00 20134800.000386677682 20134800.000386629254 20134800.000066090375 34800.011935076422 20134800.000202342868 8699986040.952808380127 5799996410.091617584229 20099999.988451600075 60464.478835726 2024-06-03T11:29:31.406740+00:00 20134800.000088036060 20134800.000087987632 20134800.000037796795 34800.011636436255 20134800.000120576471 8699985867.693214416504 5799996320.054784774780 20099999.988451600075 60464.478847377 2024-06-03T11:29:32.413354+00:00 20134800.000423256308 20134800.000423207879 20134800.000101339072 34800.011971657928 20134800.000100571662 8699985855.827814102173 5799996313.288615226746 20099999.988451600075 60464.478858738 2024-06-03T11:29:33.394939+00:00 20134800.000257577747 20134800.000257529318 20134800.000027041882 34800.011805978240 20134800.000002957880 8699985696.177322387695 5799996229.396068572998 20099999.988451600075 60464.478870500 2024-06-03T11:29:34.411227+00:00 20134800.000126823783 20134800.000126775354 20134799.999946895987 34800.011675223817 20134799.999914098531 8699985544.878011703491 5799996150.044017791748 20099999.988451600075 60464.478882088 2024-06-03T11:29:35.412442+00:00 20134800.001794677228 20134800.001794628799 20134800.000082898885 34800.013343077517 20134800.000179838389 8699985487.933893203735 5799996132.644468307495 20099999.988451600075 60464.478893634 2024-06-03T11:29:36.409967+00:00 20134799.997898131609 20134799.997898083180 20134799.999914087355 34800.009446531396 20134799.999864336103 8699984606.946273803711 5799995679.004696846008 20099999.988451600075 60464.478905248 2024-06-03T11:29:37.413436+00:00 20134799.999456703663 20134799.999456655234 20134800.000025235116 34800.011005103981 20134800.000108823180 8699985613.379011154175 5799996192.407937049866 20099999.988451600075 60464.478916845 2024-06-03T11:29:38.415448+00:00 20134800.001280363649 20134800.001280315220 20134799.999979227781 34800.012828764593 20134799.999833572656 8699985899.219409942627 5799996323.859417915344 20099999.988451600075 60464.478928336 2024-06-03T11:29:39.408204+00:00 20134799.999665178359 20134799.999665129930 20134800.000068493187 34800.011213578262 20134800.000159710646 8699985291.395984649658 5799996033.536771774292 20099999.988451600075 60464.478939937 2024-06-03T11:29:40.410616+00:00 20134799.999245576560 20134799.999245528132 20134799.999938338995 34800.010793976129 20134799.999939695001 8699985444.287508010864 5799996100.815307617188 20099999.988451600075 60464.478951523 2024-06-03T11:29:41.411592+00:00 20134800.000248398632 20134800.000248350203 20134800.000015102327 34800.011796797138 20134800.000110801309 8699985798.993715286255 5799996285.297764778137 20099999.988451600075 60464.478963012 2024-06-03T11:29:42.404213+00:00 20134800.000583987683 20134800.000583939254 20134799.999954815954 34800.012132389464 20134799.999889798462 8699985681.930198669434 5799996217.557530403137 20099999.988451600075 60464.478974583 2024-06-03T11:29:43.403983+00:00 20134799.999800324440 20134799.999800276011 20134800.000025395304 34800.011348723638 20134800.000072520226 8699985387.011550903320 5799996077.711591720581 20099999.988451600075 60464.478986773 2024-06-03T11:29:44.457192+00:00 20134800.000363979489 20134800.000363931060 20134799.999958906323 34800.011912377966 20134799.999985985458 8699985470.146463394165 5799996115.673447608948 20099999.988451600075 60464.478997757 2024-06-03T11:29:45.406162+00:00 20134799.998172596097 20134799.998172547668 20134799.999976709485 34800.009720995797 20134800.000044617802 8699985286.753528594971 5799996026.420053482056 20099999.988451600075 60464.479009402 2024-06-03T11:29:46.412370+00:00 20134800.001233659685 20134800.001233611256 20134800.000020496547 34800.012782058366 20134799.999995928258 8699986176.463184356689 5799996469.246219635010 20099999.988451600075 60464.479020978 2024-06-03T11:29:47.412481+00:00 20134800.001185722649 20134800.001185674220 20134800.000106405467 34800.012734124248 20134800.000103909522 8699985603.950080871582 5799996187.488761901855 20099999.988451600075 60464.479032502 2024-06-03T11:29:48.408166+00:00 20134799.999113686383 20134799.999113637954 20134799.999935224652 34800.010662085901 20134799.999840874225 8699985035.916683197021 5799995892.512381553650 20099999.988451600075 60464.479044125 2024-06-03T11:29:49.412397+00:00 20134800.000322446227 20134800.000322397798 20134800.000082995743 34800.011870846094 20134800.000044796616 8699985455.861623764038 5799996110.981565475464 20099999.988451600075 60464.479055664 2024-06-03T11:29:50.409359+00:00 20134799.999548409134 20134799.999548360705 20134799.999910183251 34800.011096809496 20134799.999753426760 8699985319.783519744873 5799996030.802087783813 20099999.988451600075 60464.479067321 2024-06-03T11:29:51.416560+00:00 20134800.001224078238 20134800.001224029809 20134800.000014267862 34800.012772479182 20134799.999986086041 8699985517.443643569946 5799996139.326213836670 20099999.988451600075 60464.479078830 2024-06-03T11:29:52.410944+00:00 20134799.998387668282 20134799.998387619853 20134799.999995037913 34800.009936069342 20134799.999920576811 8699984898.396772384644 5799995827.073355674744 20099999.988451600075 60464.479090416 2024-06-03T11:29:53.411935+00:00 20134800.001304324716 20134800.001304276288 20134800.000049255788 34800.012852724867 20134800.000124126673 8699985746.307361602783 5799996259.509796142578 20099999.988451600075 60464.479101814 2024-06-03T11:29:54.396715+00:00 20134800.000203948468 20134800.000203900039 20134799.999963011593 34800.011752348277 20134800.000072479248 8699985064.873092651367 5799995916.640753746033 20099999.988451600075 60464.479113521 2024-06-03T11:29:55.408178+00:00 20134799.998908203095 20134799.998908154666 20134799.999997131526 34800.010456604039 20134800.000067040324 8699984954.722965240479 5799995861.339071273804 20099999.988451600075 60464.479125073 2024-06-03T11:29:56.406279+00:00 20134799.999046150595 20134799.999046102166 20134800.000003121793 34800.010594550171 20134799.999963030219 8699985508.274215698242 5799996133.780959129333 20099999.988451600075 60464.479136527 2024-06-03T11:29:57.395935+00:00 20134800.001528851688 20134800.001528803259 20134799.999972417951 34800.013077251737 20134799.999941471964 8699985986.977439880371 5799996372.234250068665 20099999.988451600075 60464.479148117 2024-06-03T11:29:58.397287+00:00 20134799.999600384384 20134799.999600335956 20134799.999978300184 34800.011148784812 20134800.000035949051 8699985199.912788391113 5799995982.638530731201 20099999.988451600075 60464.479159783 2024-06-03T11:29:59.405249+00:00 20134800.000182412565 20134800.000182364136 20134799.999922305346 34800.011730811580 20134799.999918319285 8699985374.847770690918 5799996065.204692840576 20099999.988451600075 60464.479171391 2024-06-03T11:30:00.408207+00:00 20134799.997405864298 20134799.997405815870 20134799.999936833978 34800.008954264536 20134799.999964512885 8699985255.797887802124 5799996007.604448318481 20099999.988451600075 60464.479182985 2024-06-03T11:30:01.409890+00:00 20134800.000859264284 20134800.000859215856 20134799.999956235290 34800.012407663853 20134799.999977339059 8699986516.090198516846 5799996638.285042762756 20099999.988451600075 60464.479194611 2024-06-03T11:30:02.414386+00:00 20134800.003219075501 20134800.003219027072 20134799.999962106347 34800.014767475725 20134799.999948207289 8699986069.704034805298 5799996413.878225326538 20099999.988451600075 60464.479206406 2024-06-03T11:30:03.433446+00:00 20134799.999033786356 20134799.999033737928 20134800.000021941960 34800.010582185925 20134800.000074043870 8699984455.354400634766 5799995611.946557998657 20099999.988451600075 60464.479217667 2024-06-03T11:30:04.406453+00:00 20134799.999154388905 20134799.999154340476 20134799.999932564795 34800.010702788648 20134799.999928183854 8699984937.669889450073 5799995847.026767730713 20099999.988451600075 60464.479229256 2024-06-03T11:30:05.407699+00:00 20134799.998867683113 20134799.998867634684 20134799.999973442405 34800.010416082005 20134800.000005286187 8699985329.351936340332 5799996046.080378532410 20099999.988451600075 60464.479240848 2024-06-03T11:30:06.409258+00:00 20134800.000685796142 20134800.000685743988 20134799.999941185117 34800.012234194452 20134799.999970752746 8699985866.695335388184 5799996313.313170433044 20099999.988451600075 60464.479252315 2024-06-03T11:30:07.400051+00:00 20134800.000504873693 20134800.000504825264 20134800.000037454069 34800.012053272556 20134800.000074826181 8699985518.847305297852 5799996143.725662231445 20099999.988451600075 60464.479263840 2024-06-03T11:30:08.395756+00:00 20134800.000424198806 20134800.000424150378 20134800.000052839518 34800.011972599605 20134800.000122427940 8699985300.791389465332 5799996036.681049346924 20099999.988451600075 60464.479275414 2024-06-03T11:30:09.395737+00:00 20134799.999013155699 20134799.999013107270 20134800.000046368688 34800.010561554926 20134800.000058896840 8699985104.473367691040 5799995935.874995231628 20099999.988451600075 60464.479286999 2024-06-03T11:30:10.396730+00:00 20134800.000161956996 20134800.000161908567 20134800.000063654035 34800.011710358172 20134800.000114094466 8699985631.294210433960 5799996201.585225105286 20099999.988451600075 60464.479298656 2024-06-03T11:30:11.403878+00:00 20134799.999665901065 20134799.999665852636 20134800.000011209399 34800.011214300677 20134800.000004474074 8699985567.348398208618 5799996165.044882774353 20099999.988451600075 60464.479310148 2024-06-03T11:30:12.396786+00:00 20134800.001166421920 20134800.001166373491 20134800.000060603023 34800.012714820630 20134800.000099547207 8699985747.667266845703 5799996259.165709495544 20099999.988451600075 60464.479321761 2024-06-03T11:30:13.400108+00:00 20134799.999889809638 20134799.999889761209 20134800.000034961849 34800.011438209724 20134799.999981958419 8699985187.797365188599 5799995974.331197738647 20099999.988451600075 60464.479333591 2024-06-03T11:30:14.422242+00:00 20134799.999466042966 20134799.999465990812 20134799.999973785132 34800.011014441065 20134799.999914132059 8699985253.705415725708 5799996004.459086418152 20099999.988451600075 60464.479344967 2024-06-03T11:30:15.405184+00:00 20134799.998610179871 20134799.998610131443 20134799.999955177307 34800.010158578836 20134799.999913003296 8699985503.264581680298 5799996129.191555023193 20099999.988451600075 60464.479356895 2024-06-03T11:30:16.435696+00:00 20134800.000560611486 20134800.000560563058 20134800.000014040619 34800.012109012132 20134799.999974705279 8699986177.557165145874 5799996468.908850669861 20099999.988451600075 60464.479368015 2024-06-03T11:30:17.396506+00:00 20134800.002080369741 20134800.002080321312 20134800.000066719949 34800.013628771238 20134800.000029392540 8699985925.587932586670 5799996345.202905654907 20099999.988451600075 60464.479379756 2024-06-03T11:30:18.410916+00:00 20134799.998251061887 20134799.998251013458 20134799.999953091145 34800.009799460764 20134799.999948043376 8699984904.840032577515 5799995831.439269065857 20099999.988451600075 60464.479391477 2024-06-03T11:30:19.423583+00:00 20134800.000955667347 20134800.000955615193 20134799.999904442579 34800.012504065613 20134800.000018257648 8699985742.556009292603 5799996253.222975730896 20099999.988451600075 60464.479402858 2024-06-03T11:30:20.406927+00:00 20134799.999591182917 20134799.999591134489 20134799.999880738556 34800.011139583890 20134800.000008270144 8699985191.316560745239 5799995977.187078475952 20099999.988451600075 60464.479414292 2024-06-03T11:30:21.394844+00:00 20134799.999773208052 20134799.999773159623 20134800.000010725111 34800.011321608035 20134800.000170435756 8699985366.423194885254 5799996071.497339248657 20099999.988451600075 60464.479425909 2024-06-03T11:30:22.398546+00:00 20134800.000796370208 20134800.000796321779 20134800.000122699887 34800.012344770163 20134800.000189330429 8699985511.756681442261 5799996144.951259613037 20099999.988451600075 60464.479437515 2024-06-03T11:30:23.401281+00:00 20134799.999828528613 20134799.999828480184 20134800.000228654593 34800.011376930277 20134800.000309076160 8699985205.413192749023 5799995996.768941879272 20099999.988451600075 60464.479449106 2024-06-03T11:30:24.402743+00:00 20134799.998150810599 20134799.998150762171 20134800.000051513314 34800.009699210968 20134800.000057343394 8699985388.889415740967 5799996078.018160820007 20099999.988451600075 60464.479460612 2024-06-03T11:30:25.396856+00:00 20134800.002033203840 20134800.002033155411 20134800.000010315329 34800.013581603249 20134800.000035706908 8699986292.935752868652 5799996529.139823913574 20099999.988451600075 60464.479472177 2024-06-03T11:30:26.396113+00:00 20134799.999754086137 20134799.999754037708 20134799.999986384064 34800.011302484563 20134799.999948270619 8699985294.808815002441 5799996026.433083534241 20099999.988451600075 60464.479483754 2024-06-03T11:30:27.396374+00:00 20134799.999751389027 20134799.999751340598 20134799.999927036464 34800.011299788275 20134799.999935884029 8699985409.359849929810 5799996083.192630767822 20099999.988451600075 60464.479495346 2024-06-03T11:30:28.397895+00:00 20134799.999752867967 20134799.999752819538 20134800.000010870397 34800.011301267681 20134800.000129614025 8699985494.499607086182 5799996133.834498405457 20099999.988451600075 60464.479507103 2024-06-03T11:30:29.413716+00:00 20134800.000155661255 20134800.000155612826 20134799.999904636294 34800.011704062250 20134799.999872099608 8699985587.572504043579 5799996169.641134262085 20099999.988451600075 60464.479518489 2024-06-03T11:30:30.397428+00:00 20134800.000439338386 20134800.000439289957 20134800.000008881092 34800.011987739039 20134800.000008344650 8699985504.211566925049 5799996133.637673377991 20099999.988451600075 60464.479530042 2024-06-03T11:30:31.395588+00:00 20134799.998935297132 20134799.998935248703 20134800.000005636364 34800.010483695987 20134799.999942809343 8699985280.814743041992 5799996019.208540916443 20099999.988451600075 60464.479541715 2024-06-03T11:30:32.404194+00:00 20134800.001192677766 20134800.001192629337 20134800.000032741576 34800.012741077291 20134799.999978385866 8699985837.282070159912 5799996298.924505233765 20099999.988451600075 60464.479553202 2024-06-03T11:30:33.396681+00:00 20134800.000851269811 20134800.000851221383 20134800.000033952296 34800.012399668434 20134800.000022951514 8699985247.411514282227 5799996005.846265792847 20099999.988451600075 60464.479564800 2024-06-03T11:30:34.398741+00:00 20134799.998085208237 20134799.998085159808 20134800.000034134835 34800.009633607500 20134800.000101480633 8699984847.870584487915 5799995809.347852706909 20099999.988451600075 60464.479576358 2024-06-03T11:30:35.397322+00:00 20134800.000716801733 20134800.000716753304 20134800.000024642795 34800.012265200421 20134800.000048980117 8699985803.531717300415 5799996284.990738868713 20099999.988451600075 60464.479587911 2024-06-03T11:30:36.395502+00:00 20134800.000987276435 20134800.000987224281 20134799.999976661056 34800.012535674592 20134799.999904502183 8699985464.140724182129 5799996109.275436401367 20099999.988451600075 60464.479599520 2024-06-03T11:30:37.398546+00:00 20134799.999796617776 20134799.999796569347 20134799.999865025282 34800.011345018895 20134799.999835021794 8699984923.676408767700 5799995836.148274421692 20099999.988451600075 60464.479611066 2024-06-03T11:30:38.396128+00:00 20134799.998303841799 20134799.998303793371 20134799.999830286950 34800.009852242336 20134799.999808583409 8699984953.971593856812 5799995850.194217681885 20099999.988451600075 60464.479622638 2024-06-03T11:30:39.395908+00:00 20134800.003100760281 20134800.003100711852 20134799.999905560166 34800.014649161480 20134799.999902810901 8699985714.300083160400 5799996234.284667968750 20099999.988451600075 60464.479634224 2024-06-03T11:30:40.396925+00:00 20134799.997929401696 20134799.997929349542 20134800.000003941357 34800.009477799955 20134799.999971844256 8699984160.802164077759 5799995460.412087440491 20099999.988451600075 60464.479645859 2024-06-03T11:30:41.402277+00:00 20134799.998158968985 20134799.998158920556 20134800.000043429434 34800.009707367775 20134800.000055160373 8699985204.305667877197 5799995985.635388374329 20099999.988451600075 60464.479657520 2024-06-03T11:30:42.409709+00:00 20134800.002093687654 20134800.002093639225 20134799.999995294958 34800.013642088496 20134800.000011794269 8699986128.608005523682 5799996445.979673385620 20099999.988451600075 60464.479669031 2024-06-03T11:30:43.404241+00:00 20134800.000570859760 20134800.000570811331 20134800.000103320926 34800.012119259780 20134800.000196211040 8699985105.309812545776 5799995942.014613151550 20099999.988451600075 60464.479680513 2024-06-03T11:30:44.396327+00:00 20134799.997284933925 20134799.997284885496 20134800.000054545701 34800.008833333792 20134799.999996352941 8699984864.257062911987 5799995813.160726547241 20099999.988451600075 60464.479692058 2024-06-03T11:30:45.393834+00:00 20134800.001286812127 20134800.001286763698 20134799.999935090542 34800.012835213747 20134799.999813158065 8699986231.225280761719 5799996489.011772155762 20099999.988451600075 60464.479703654 2024-06-03T11:30:46.395704+00:00 20134799.999916452914 20134799.999916404486 20134800.000084061176 34800.011464853829 20134800.000153888017 8699985568.057460784912 5799996171.624917030334 20099999.988451600075 60464.479715317 2024-06-03T11:30:47.403326+00:00 20134800.001344110817 20134800.001344062388 20134800.000061023980 34800.012892511884 20134800.000000543892 8699985667.933118820190 5799996215.173422813416 20099999.988451600075 60464.479726990 2024-06-03T11:30:48.411939+00:00 20134799.999145701528 20134799.999145653099 20134799.999941468239 34800.010694100893 20134799.999857462943 8699984989.054870605469 5799995869.772627830505 20099999.988451600075 60464.479738547 2024-06-03T11:30:49.410443+00:00 20134800.000447008759 20134800.000446960330 20134800.000115402043 34800.011995410066 20134800.000187095255 8699985426.731311798096 5799996102.345469474792 20099999.988451600075 60464.479750062 2024-06-03T11:30:50.405384+00:00 20134799.999868027866 20134799.999867979437 20134799.999980684370 34800.011416427253 20134799.999958351254 8699985237.990741729736 5799995998.444201469421 20099999.988451600075 60464.479761744 2024-06-03T11:30:51.414692+00:00 20134799.998930253088 20134799.998930204660 20134800.000092331320 34800.010478654862 20134800.000209063292 8699985312.167543411255 5799996045.978896141052 20099999.988451600075 60464.479773287 2024-06-03T11:30:52.412007+00:00 20134800.000760585070 20134800.000760536641 20134799.999971289188 34800.012308986283 20134800.000011827797 8699985868.712390899658 5799996316.033238410950 20099999.988451600075 60464.479784875 2024-06-03T11:30:53.413196+00:00 20134799.998665545136 20134799.998665492982 20134800.000076219440 34800.010213943431 20134800.000085383654 8699985488.069641113281 5799996128.776680946350 20099999.988451600075 60464.479796431 2024-06-03T11:30:54.411607+00:00 20134800.002013769001 20134800.002013720572 20134799.999969210476 34800.013562168853 20134799.999956849962 8699986188.895135879517 5799996473.833938598633 20099999.988451600075 60464.479807963 2024-06-03T11:30:55.407996+00:00 20134799.999401681125 20134799.999401632696 20134799.999882217497 34800.010950081421 20134799.999895345420 8699985128.072824478149 5799995940.860068321228 20099999.988451600075 60464.479819569 2024-06-03T11:30:56.410783+00:00 20134800.000238914043 20134800.000238865614 20134799.999838694930 34800.011787312644 20134799.999869491905 8699985365.931488037109 5799996058.712026596069 20099999.988451600075 60464.479831136 2024-06-03T11:30:57.410176+00:00 20134799.998444098979 20134799.998444050550 20134799.999930497259 34800.009992498140 20134800.000001799315 8699985176.276437759399 5799995969.397398948669 20099999.988451600075 60464.479842671 2024-06-03T11:30:58.406794+00:00 20134800.000497017056 20134800.000496968627 20134799.999921187758 34800.012045415933 20134799.999876726419 8699985915.499641418457 5799996333.797619819641 20099999.988451600075 60464.479854318 2024-06-03T11:30:59.413089+00:00 20134800.000570178032 20134800.000570129603 20134800.000079911202 34800.012118577382 20134800.000092219561 8699985687.168165206909 5799996228.610803604126 20099999.988451600075 60464.479865855 2024-06-03T11:31:00.409848+00:00 20134799.999801628292 20134799.999801579863 20134799.999944727868 34800.011350029890 20134799.999921403825 8699985387.041973114014 5799996071.430266380310 20099999.988451600075 60464.479877641 2024-06-03T11:31:01.428185+00:00 20134800.000663295388 20134800.000663246959 20134800.000030092895 34800.012211694702 20134800.000024173409 8699985488.690771102905 5799996126.536837577820 20099999.988451600075 60464.479888882 2024-06-03T11:31:02.399409+00:00 20134799.997941158712 20134799.997941110283 20134800.000076077878 34800.009489559940 20134800.000022932887 8699985186.789899826050 5799995975.534638404846 20099999.988451600075 60464.479900477 2024-06-03T11:31:03.401200+00:00 20134800.002836585045 20134800.002836536616 20134800.000085316598 34800.014384985850 20134800.000067658722 8699986246.709585189819 5799996507.358125686646 20099999.988451600075 60464.479912007 2024-06-03T11:31:04.397413+00:00 20134799.998432099819 20134799.998432051390 20134800.000051442534 34800.009980499824 20134799.999941166490 8699984870.414512634277 5799995813.940114974976 20099999.988451600075 60464.479923568 2024-06-03T11:31:05.396300+00:00 20134799.999884955585 20134799.999884907156 20134800.000057853758 34800.011433356543 20134799.999956414104 8699985682.774518966675 5799996220.755444526672 20099999.988451600075 60464.479935165 2024-06-03T11:31:06.398321+00:00 20134800.000569876283 20134800.000569827855 20134800.000117294490 34800.012118275197 20134800.000215400010 8699985803.986429214478 5799996292.152390480042 20099999.988451600075 60464.479946730 2024-06-03T11:31:07.397487+00:00 20134799.999879945070 20134799.999879896641 20134800.000034466386 34800.011428345766 20134800.000075690448 8699985515.020805358887 5799996141.848439216614 20099999.988451600075 60464.479958372 2024-06-03T11:31:08.403361+00:00 20134800.000086523592 20134800.000086475164 20134800.000045552850 34800.011634925344 20134800.000062953681 8699985629.161138534546 5799996198.387859344482 20099999.988451600075 60464.479969905 2024-06-03T11:31:09.399754+00:00 20134800.000101398677 20134800.000101350248 20134799.999997917563 34800.011649797336 20134800.000007577240 8699985583.306274414062 5799996173.153056144714 20099999.988451600075 60464.479981438 2024-06-03T11:31:10.396239+00:00 20134799.999424029142 20134799.999423976988 20134800.000024724752 34800.010972427495 20134800.000109177083 8699985542.446069717407 5799996156.956262588501 20099999.988451600075 60464.479993049 2024-06-03T11:31:11.399405+00:00 20134800.000175885856 20134800.000175837427 20134799.999953888357 34800.011724284923 20134799.999948006123 8699985820.774448394775 5799996289.405061721802 20099999.988451600075 60464.480004611 2024-06-03T11:31:12.398433+00:00 20134800.001203902066 20134800.001203853637 20134800.000035915524 34800.012752301162 20134800.000169608742 8699985731.948638916016 5799996254.225559234619 20099999.988451600075 60464.480016187 2024-06-03T11:31:13.398566+00:00 20134800.000540614128 20134800.000540565699 20134799.999967802316 34800.012089015640 20134800.000015106052 8699985129.856615066528 5799995946.741930961609 20099999.988451600075 60464.480027772 2024-06-03T11:31:14.399470+00:00 20134799.997646767646 20134799.997646719217 20134800.000014703721 34800.009195166873 20134800.000080753118 8699984856.378637313843 5799995812.738294601440 20099999.988451600075 60464.480039311 2024-06-03T11:31:15.396474+00:00 20134799.999481577426 20134799.999481528997 20134799.999888796359 34800.011029977803 20134799.999857075512 8699986003.497901916504 5799996376.977975845337 20099999.988451600075 60464.480051034 2024-06-03T11:31:16.409329+00:00 20134800.002292104065 20134800.002292055637 20134799.999964881688 34800.013840502877 20134799.999933145940 8699986226.239597320557 5799996491.518474578857 20099999.988451600075 60464.480062512 2024-06-03T11:31:17.400998+00:00 20134799.998278077692 20134799.998278029263 20134799.999969724566 34800.009826476577 20134799.999899629503 8699985068.385278701782 5799995911.194678306580 20099999.988451600075 60464.480074222 2024-06-03T11:31:18.412812+00:00 20134800.000371493399 20134800.000371444970 20134800.000019051135 34800.011919894678 20134799.999953739345 8699985925.506958007812 5799996342.010133743286 20099999.988451600075 60464.480085759 2024-06-03T11:31:19.409621+00:00 20134800.000774573535 20134800.000774521381 20134799.999975346029 34800.012322971801 20134800.000018775463 8699985746.398584365845 5799996255.165775299072 20099999.988451600075 60464.480097397 2024-06-03T11:31:20.415137+00:00 20134799.999328486621 20134799.999328438193 20134799.999927736819 34800.010876886816 20134799.999891567975 8699985325.044258117676 5799996039.188294410706 20099999.988451600075 60464.480108875 2024-06-03T11:31:21.406810+00:00 20134800.000419571996 20134800.000419523567 20134799.999992985278 34800.011967972219 20134799.999952670187 8699985647.948968887329 5799996203.186635017395 20099999.988451600075 60464.480120478 2024-06-03T11:31:22.409269+00:00 20134800.000978548080 20134800.000978499651 20134800.000027358532 34800.012526946513 20134800.000014483929 8699985422.445560455322 5799996093.010561943054 20099999.988451600075 60464.480132074 2024-06-03T11:31:23.411200+00:00 20134799.998966507614 20134799.998966459185 20134799.999925039709 34800.010514906469 20134799.999851658940 8699984960.407230377197 5799995855.206861495972 20099999.988451600075 60464.480143473 2024-06-03T11:31:24.396035+00:00 20134800.000109329820 20134800.000109277666 20134799.999919228256 34800.011657728057 20134799.999991711229 8699985407.944850921631 5799996084.811223030090 20099999.988451600075 60464.480155144 2024-06-03T11:31:25.404474+00:00 20134800.000514566898 20134800.000514518470 20134799.999993041158 34800.012062967886 20134800.000003524125 8699985332.981369018555 5799996047.821677207947 20099999.988451600075 60464.480166720 2024-06-03T11:31:26.404584+00:00 20134799.999515518546 20134799.999515470117 20134800.000063873827 34800.011063919592 20134800.000086519867 8699985097.749031066895 5799995933.663685798645 20099999.988451600075 60464.480178328 2024-06-03T11:31:27.407514+00:00 20134799.999783661216 20134799.999783612788 20134800.000088732690 34800.011332061797 20134800.000202223659 8699985370.202787399292 5799996074.711655616760 20099999.988451600075 60464.480189957 2024-06-03T11:31:28.412289+00:00 20134800.000399231911 20134800.000399183482 20134800.000103034079 34800.011947633080 20134800.000087227672 8699985529.873786926270 5799996149.755621910095 20099999.988451600075 60464.480201514 2024-06-03T11:31:29.410749+00:00 20134799.999536957592 20134799.999536909163 20134799.999987188727 34800.011085358463 20134799.999932222068 8699985361.708395004272 5799996059.214336395264 20099999.988451600075 60464.480213073 2024-06-03T11:31:30.409495+00:00 20134800.001771133393 20134800.001771084964 20134799.999940890819 34800.013319533849 20134799.999898944050 8699985567.646276473999 5799996160.796692848206 20099999.988451600075 60464.480224647 2024-06-03T11:31:31.409459+00:00 20134799.998892493546 20134799.998892445117 20134799.999990399927 34800.010440892474 20134799.999989762902 8699984666.308555603027 5799995713.911943435669 20099999.988451600075 60464.480236074 2024-06-03T11:31:32.396815+00:00 20134799.997439906001 20134799.997439853847 20134799.999892387539 34800.008988304297 20134799.999816209078 8699985192.597951889038 5799995969.825228691101 20099999.988451600075 60464.480247644 2024-06-03T11:31:33.396415+00:00 20134800.002878818661 20134800.002878770232 20134800.000066418201 34800.014427220245 20134800.000090915710 8699986456.029123306274 5799996612.986874580383 20099999.988451600075 60464.480259241 2024-06-03T11:31:34.398371+00:00 20134799.998938098550 20134799.998938050121 20134799.999893803149 34800.010486498257 20134799.999791290611 8699985015.493618011475 5799995880.234857559204 20099999.988451600075 60464.480270931 2024-06-03T11:31:35.408376+00:00 20134799.998321603984 20134799.998321555555 20134800.000044491142 34800.009870002927 20134800.000067595392 8699985514.094501495361 5799996141.047937393188 20099999.988451600075 60464.480282533 2024-06-03T11:31:36.410874+00:00 20134800.003170613199 20134800.003170564771 20134799.999995406717 34800.014719013961 20134799.999962400645 8699986390.617637634277 5799996574.926426887512 20099999.988451600075 60464.480294106 2024-06-03T11:31:37.410741+00:00 20134799.998084187508 20134799.998084135354 20134800.000035252422 34800.009632585672 20134800.000131852925 8699984796.379945755005 5799995784.868039131165 20099999.988451600075 60464.480305508 2024-06-03T11:31:38.395855+00:00 20134800.001146070659 20134800.001146022230 20134800.000026565045 34800.012694472243 20134800.000059433281 8699985763.251296997070 5799996265.286211013794 20099999.988451600075 60464.480317182 2024-06-03T11:31:39.404514+00:00 20134800.000077035278 20134800.000076986849 20134800.000047922134 34800.011625435611 20134800.000079695135 8699985222.567964553833 5799995995.788865089417 20099999.988451600075 60464.480328837 2024-06-03T11:31:40.411541+00:00 20134799.999113339931 20134799.999113291502 20134800.000119272619 34800.010661739580 20134800.000133078545 8699985215.532043457031 5799995994.495223045349 20099999.988451600075 60464.480340376 2024-06-03T11:31:41.408551+00:00 20134800.001377582550 20134800.001377530396 20134800.000121694058 34800.012925980940 20134800.000236377120 8699985721.317850112915 5799996251.692261695862 20099999.988451600075 60464.480351989 2024-06-03T11:31:42.411840+00:00 20134799.999853573740 20134799.999853525311 20134800.000083375722 34800.011401973134 20134800.000179495662 8699985099.460897445679 5799995938.393705368042 20099999.988451600075 60464.480363538 2024-06-03T11:31:43.409663+00:00 20134799.999188277870 20134799.999188229442 20134799.999939739704 34800.010736678996 20134799.999974627048 8699985159.833929061890 5799995960.043956756592 20099999.988451600075 60464.480374950 2024-06-03T11:31:44.395674+00:00 20134799.999112501740 20134799.999112453312 20134799.999830346555 34800.010660902364 20134799.999777205288 8699985519.788152694702 5799996131.795211791992 20099999.988451600075 60464.480386727 2024-06-03T11:31:45.413190+00:00 20134799.999574523419 20134799.999574474990 20134799.999974865466 34800.011122924603 20134799.999962702394 8699985893.048866271973 5799996326.154591560364 20099999.988451600075 60464.480398263 2024-06-03T11:31:46.409904+00:00 20134800.002010211349 20134800.002010159194 20134800.000047016889 34800.013558609506 20134800.000083412975 8699986140.867902755737 5799996455.093661308289 20099999.988451600075 60464.480409877 2024-06-03T11:31:47.413397+00:00 20134799.998917687684 20134799.998917639256 20134800.000005818903 34800.010466088039 20134799.999991402030 8699985118.342718124390 5799995939.997276306152 20099999.988451600075 60464.480421401 2024-06-03T11:31:48.408999+00:00 20134799.999728243798 20134799.999728195369 20134800.000029802322 34800.011276642799 20134799.999958109111 8699985690.573369979858 5799996224.725393295288 20099999.988451600075 60464.480432964 2024-06-03T11:31:49.408127+00:00 20134800.001226861030 20134800.001226812601 20134800.000085253268 34800.012775261712 20134800.000021845102 8699985845.074813842773 5799996304.631805419922 20099999.988451600075 60464.480444563 2024-06-03T11:31:50.410221+00:00 20134799.999785538763 20134799.999785490334 20134800.000070154667 34800.011333938608 20134800.000024724752 8699985277.869806289673 5799996021.149178504944 20099999.988451600075 60464.480456151 2024-06-03T11:31:51.411413+00:00 20134799.999923665076 20134799.999923612922 20134799.999951083213 34800.011472063437 20134799.999865446240 8699985389.840707778931 5799996070.498099327087 20099999.988451600075 60464.480467636 2024-06-03T11:31:52.403763+00:00 20134800.000298373401 20134800.000298321247 20134800.000032752752 34800.011846771631 20134800.000051196665 8699985428.424755096436 5799996097.529698371887 20099999.988451600075 60464.480479322 2024-06-03T11:31:53.413462+00:00 20134800.001110825688 20134800.001110777259 20134799.999988470227 34800.012659225002 20134800.000046864152 8699985279.908842086792 5799996023.091252326965 20099999.988451600075 60464.480490708 2024-06-03T11:31:54.397129+00:00 20134799.999092467129 20134799.999092418700 20134799.999944869429 34800.010640866596 20134799.999909143895 8699984705.873746871948 5799995730.335279464722 20099999.988451600075 60464.480502278 2024-06-03T11:31:55.396788+00:00 20134799.998551853001 20134799.998551804572 20134799.999918431044 34800.010100253159 20134799.999974995852 8699985126.950574874878 5799995943.617576599121 20099999.988451600075 60464.480513985 2024-06-03T11:31:56.408335+00:00 20134800.001595202833 20134800.001595154405 20134799.999956905842 34800.013143604105 20134800.000010661781 8699985814.351612091064 5799996288.804143905640 20099999.988451600075 60464.480525567 2024-06-03T11:31:57.408954+00:00 20134799.998961288482 20134799.998961240053 20134799.999898549169 34800.010509688014 20134799.999832365662 8699984983.115692138672 5799995865.757149696350 20099999.988451600075 60464.480537142 2024-06-03T11:31:58.409019+00:00 20134800.000291198492 20134800.000291146338 20134799.999947894365 34800.011839596875 20134799.999974742532 8699985479.280029296875 5799996119.771757125854 20099999.988451600075 60464.480548736 2024-06-03T11:31:59.410812+00:00 20134800.000801071525 20134800.000801023096 20134799.999977745116 34800.012349471115 20134800.000044558197 8699985282.343299865723 5799996024.212384223938 20099999.988451600075 60464.480560265 2024-06-03T11:32:00.406834+00:00 20134799.999448895454 20134799.999448847026 20134800.000045962632 34800.010997296398 20134800.000070102513 8699984916.643978118896 5799995842.427042961121 20099999.988451600075 60464.480572824 2024-06-03T11:32:01.492026+00:00 20134800.000683780760 20134800.000683732331 20134799.999904025346 34800.012232181893 20134799.999913152307 8699985169.780961990356 5799995962.455973625183 20099999.988451600075 60464.480583398 2024-06-03T11:32:02.405535+00:00 20134799.999661076814 20134799.999661028385 20134799.999956101179 34800.011209477751 20134799.999963574111 8699984793.924571990967 5799995776.628735542297 20099999.988451600075 60464.480594918 2024-06-03T11:32:03.400941+00:00 20134799.998452745378 20134799.998452696949 20134800.000007331371 34800.010001146336 20134800.000041514635 8699984947.982173919678 5799995856.904995918274 20099999.988451600075 60464.480606533 2024-06-03T11:32:04.404401+00:00 20134800.001282185316 20134800.001282136887 20134800.000002603978 34800.012830585154 20134800.000113125890 8699985736.281215667725 5799996254.038331031799 20099999.988451600075 60464.480618096 2024-06-03T11:32:05.403484+00:00 20134799.998178321868 20134799.998178273439 20134800.000077649951 34800.009726720840 20134800.000072337687 8699985087.634687423706 5799995928.015524864197 20099999.988451600075 60464.480629576 2024-06-03T11:32:06.395372+00:00 20134800.001537632197 20134800.001537583768 20134800.000046797097 34800.013086033199 20134800.000067893416 8699986064.754373550415 5799996416.390281677246 20099999.988451600075 60464.480641208 2024-06-03T11:32:07.400352+00:00 20134799.998469438404 20134799.998469389975 20134799.999912958592 34800.010017839857 20134799.999859072268 8699985265.879814147949 5799996008.252025604248 20099999.988451600075 60464.480652902 2024-06-03T11:32:08.410744+00:00 20134800.000100791454 20134800.000100743026 20134799.999948646873 34800.011649190565 20134799.999963805079 8699986008.543601989746 5799996383.947888374329 20099999.988451600075 60464.480664311 2024-06-03T11:32:09.396444+00:00 20134800.001264806837 20134800.001264758408 20134799.999979872257 34800.012813207548 20134800.000008318573 8699985935.164674758911 5799996349.113195419312 20099999.988451600075 60464.480675871 2024-06-03T11:32:10.395239+00:00 20134799.999532140791 20134799.999532092363 20134799.999981202185 34800.011080540775 20134800.000031173229 8699985286.500545501709 5799996025.733377456665 20099999.988451600075 60464.480687559 2024-06-03T11:32:11.405091+00:00 20134799.999930262566 20134799.999930214137 20134800.000087417662 34800.011478661298 20134800.000188574195 8699985542.805313110352 5799996160.444130897522 20099999.988451600075 60464.480699108 2024-06-03T11:32:12.402959+00:00 20134800.001400046051 20134800.001399997622 20134800.000044822693 34800.012948446500 20134800.000110197812 8699985616.331230163574 5799996193.941476821899 20099999.988451600075 60464.480710612 2024-06-03T11:32:13.396895+00:00 20134799.999957736582 20134799.999957688153 20134800.000046186149 34800.011506136056 20134800.000071611255 8699984918.781633377075 5799995843.558782577515 20099999.988451600075 60464.480722481 2024-06-03T11:32:14.422362+00:00 20134799.997751966119 20134799.997751917690 20134800.000057432801 34800.009300366219 20134800.000080857426 8699984991.991184234619 5799995880.548804283142 20099999.988451600075 60464.480733791 2024-06-03T11:32:15.399549+00:00 20134800.002175800502 20134800.002175752074 20134800.000019107014 34800.013724200879 20134800.000130485743 8699986127.561952590942 5799996450.402084350586 20099999.988451600075 60464.480745321 2024-06-03T11:32:16.395709+00:00 20134799.998934503645 20134799.998934455216 20134800.000036247075 34800.010482902086 20134800.000021237880 8699985032.870216369629 5799995898.504228591919 20099999.988451600075 60464.480756924 2024-06-03T11:32:17.398246+00:00 20134799.999106694013 20134799.999106645584 20134800.000080253929 34800.010655094957 20134800.000031281263 8699985612.457841873169 5799996188.716480255127 20099999.988451600075 60464.480768470 2024-06-03T11:32:18.395820+00:00 20134800.002721685916 20134800.002721637487 20134800.000042375177 34800.014270085267 20134800.000070840120 8699986099.118309020996 5799996433.694989204407 20099999.988451600075 60464.480780149 2024-06-03T11:32:19.404870+00:00 20134799.997671209276 20134799.997671160847 20134799.999998278916 34800.009219610904 20134799.999981489033 8699984737.121757507324 5799995748.973786354065 20099999.988451600075 60464.480791620 2024-06-03T11:32:20.395974+00:00 20134800.001113865525 20134800.001113817096 20134799.999937664717 34800.012662265923 20134799.999874901026 8699985877.374349594116 5799996314.658882141113 20099999.988451600075 60464.480803254 2024-06-03T11:32:21.401101+00:00 20134799.999428167939 20134799.999428119510 20134800.000022046268 34800.010976567617 20134799.999927081168 8699985318.498641967773 5799996037.395234107971 20099999.988451600075 60464.480814753 2024-06-03T11:32:22.394643+00:00 20134800.000181164593 20134800.000181116164 20134800.000096801668 34800.011729566060 20134800.000183153898 8699985647.557796478271 5799996212.594456672668 20099999.988451600075 60464.480826340 2024-06-03T11:32:23.395772+00:00 20134800.000731743872 20134800.000731695443 20134799.999899510294 34800.012280143863 20134799.999942861497 8699985543.158699035645 5799996150.382736206055 20099999.988451600075 60464.480838048 2024-06-03T11:32:24.407333+00:00 20134799.999190099537 20134799.999190051109 20134799.999947074801 34800.010738498633 20134799.999911058694 8699985139.869285583496 5799995947.412892341614 20099999.988451600075 60464.480849502 2024-06-03T11:32:25.396929+00:00 20134800.000489048660 20134800.000489000231 20134799.999943707138 34800.012037449254 20134799.999891214073 8699985511.312900543213 5799996132.307818412781 20099999.988451600075 60464.480861120 2024-06-03T11:32:26.400738+00:00 20134799.999207172543 20134799.999207124114 20134799.999994851649 34800.010755573829 20134800.000056307763 8699985262.480625152588 5799996014.770689010620 20099999.988451600075 60464.480872648 2024-06-03T11:32:27.396786+00:00 20134800.000076811761 20134800.000076763332 20134799.999947190285 34800.011625210936 20134799.999998379499 8699985637.193923950195 5799996199.713582038879 20099999.988451600075 60464.480884205 2024-06-03T11:32:28.395302+00:00 20134800.000235348940 20134800.000235296786 20134799.999856654555 34800.011783747141 20134799.999796848744 8699985556.977333068848 5799996151.208248138428 20099999.988451600075 60464.480895810 2024-06-03T11:32:29.397961+00:00 20134799.998021453619 20134799.998021405190 20134800.000115752220 34800.009569853784 20134800.000190030783 8699985413.457790374756 5799996095.831085205078 20099999.988451600075 60464.480907359 2024-06-03T11:32:30.395804+00:00 20134800.002553131431 20134800.002553083003 20134800.000022128224 34800.014101532193 20134800.000038385391 8699986457.343662261963 5799996611.455488204956 20099999.988451600075 60464.480919005 2024-06-03T11:32:31.402047+00:00 20134799.998505637050 20134799.998505588621 20134799.999972790480 34800.010054038052 20134799.999913722277 8699985161.229141235352 5799995958.203879356384 20099999.988451600075 60464.480930506 2024-06-03T11:32:32.395719+00:00 20134800.000994637609 20134800.000994589180 20134800.000084131956 34800.012543036290 20134800.000120203942 8699985949.230283737183 5799996360.807785987854 20099999.988451600075 60464.480942090 2024-06-03T11:32:33.396532+00:00 20134799.998042475432 20134799.998042427003 20134799.999961804599 34800.009590875794 20134799.999976102263 8699985445.551223754883 5799996102.964139938354 20099999.988451600075 60464.480953658 2024-06-03T11:32:34.396086+00:00 20134800.002570360899 20134800.002570312470 20134800.000045925379 34800.014118761843 20134800.000091768801 8699986419.579450607300 5799996594.797609329224 20099999.988451600075 60464.480965228 2024-06-03T11:32:35.395735+00:00 20134799.999815516174 20134799.999815467745 20134799.999956592917 34800.011363917431 20134799.999899949878 8699985160.739545822144 5799995957.385265350342 20099999.988451600075 60464.480976807 2024-06-03T11:32:36.396137+00:00 20134799.999194800854 20134799.999194752425 20134800.000071566552 34800.010743200524 20134800.000256601721 8699985237.437025070190 5799996010.594432830811 20099999.988451600075 60464.480988362 2024-06-03T11:32:37.394449+00:00 20134800.000995114446 20134800.000995062292 20134799.999971780926 34800.012543512850 20134799.999950375408 8699985653.944374084473 5799996206.088663101196 20099999.988451600075 60464.480999960 2024-06-03T11:32:38.396492+00:00 20134799.998942855746 20134799.998942803591 20134800.000019662082 34800.010491254019 20134800.000060856342 8699985161.628435134888 5799995964.534157752991 20099999.988451600075 60464.481011575 2024-06-03T11:32:39.400034+00:00 20134800.000340905041 20134800.000340856612 20134800.000038541853 34800.011889306639 20134800.000068333000 8699985691.181163787842 5799996229.621972084045 20099999.988451600075 60464.481023256 2024-06-03T11:32:40.409298+00:00 20134800.000511825085 20134800.000511772931 20134800.000177770853 34800.012060223336 20134800.000245053321 8699985585.031045913696 5799996183.910362243652 20099999.988451600075 60464.481034684 2024-06-03T11:32:41.396748+00:00 20134799.999914947897 20134799.999914899468 20134799.999974261969 34800.011463347560 20134799.999896056950 8699985366.845277786255 5799996060.275886535645 20099999.988451600075 60464.481046253 2024-06-03T11:32:42.396259+00:00 20134799.999535653740 20134799.999535605311 20134800.000009045005 34800.011084052472 20134800.000046033412 8699985413.275730133057 5799996089.740213394165 20099999.988451600075 60464.481057841 2024-06-03T11:32:43.397455+00:00 20134800.000897344202 20134800.000897295773 20134800.000012755394 34800.012445743057 20134800.000076625496 8699985645.595954895020 5799996207.174962043762 20099999.988451600075 60464.481069399 2024-06-03T11:32:44.396076+00:00 20134799.998771507293 20134799.998771458864 20134800.000080060214 34800.010319907618 20134800.000224772841 8699985212.487520217896 5799995996.793457984924 20099999.988451600075 60464.481080993 2024-06-03T11:32:45.397774+00:00 20134800.002033427358 20134800.002033378929 20134800.000026475638 34800.013581827392 20134800.000023208559 8699985853.615310668945 5799996308.958965301514 20099999.988451600075 60464.481092694 2024-06-03T11:32:46.408738+00:00 20134799.999254569411 20134799.999254520983 20134799.999933462590 34800.010802968347 20134799.999859496951 8699984830.533220291138 5799995790.596464157104 20099999.988451600075 60464.481104294 2024-06-03T11:32:47.411002+00:00 20134799.999067403376 20134799.999067351222 20134799.999997310340 34800.010615801664 20134799.999998249114 8699985189.572095870972 5799995975.897254943848 20099999.988451600075 60464.481115855 2024-06-03T11:32:48.409897+00:00 20134800.000000786036 20134800.000000737607 20134800.000007327646 34800.011549187220 20134800.000048957765 8699985657.525133132935 5799996211.986734390259 20099999.988451600075 60464.481127473 2024-06-03T11:32:49.413665+00:00 20134799.998824816197 20134799.998824767768 20134800.000009436160 34800.010373216559 20134800.000039372593 8699985656.436161041260 5799996211.042744636536 20099999.988451600075 60464.481139033 2024-06-03T11:32:50.412452+00:00 20134800.001729372889 20134800.001729324460 20134799.999990615994 34800.013277774240 20134799.999967925251 8699986245.400745391846 5799996502.548196792603 20099999.988451600075 60464.481150589 2024-06-03T11:32:51.410937+00:00 20134799.999234400690 20134799.999234352261 20134800.000051364303 34800.010782800775 20134800.000099498779 8699985384.739927291870 5799996077.700036048889 20099999.988451600075 60464.481162143 2024-06-03T11:32:52.409179+00:00 20134800.000864367932 20134800.000864319503 20134800.000056393445 34800.012412768352 20134800.000094603747 8699985803.181901931763 5799996286.716992378235 20099999.988451600075 60464.481173729 2024-06-03T11:32:53.410205+00:00 20134800.001906920224 20134800.001906871796 20134799.999934114516 34800.013455320339 20134799.999929890037 8699985375.844955444336 5799996066.185416221619 20099999.988451600075 60464.481185274 2024-06-03T11:32:54.407684+00:00 20134799.997790310532 20134799.997790262103 20134799.999915946275 34800.009338709307 20134799.999939657748 8699984373.189146041870 5799995565.264564514160 20099999.988451600075 60464.481196852 2024-06-03T11:32:55.408023+00:00 20134799.999579951167 20134799.999579902738 20134800.000007286668 34800.011128352387 20134800.000046815723 8699985455.268472671509 5799996110.769015312195 20099999.988451600075 60464.481208356 2024-06-03T11:32:56.401944+00:00 20134799.999259024858 20134799.999258976430 20134799.999898269773 34800.010807425890 20134799.999964296818 8699985664.301084518433 5799996211.847175598145 20099999.988451600075 60464.481220066 2024-06-03T11:32:57.413647+00:00 20134800.000803750008 20134800.000803701580 20134799.999958492815 34800.012352150225 20134799.999985296279 8699985960.689893722534 5799996360.916509628296 20099999.988451600075 60464.481231656 2024-06-03T11:32:58.415060+00:00 20134799.998968560249 20134799.998968508095 20134799.999887783080 34800.010516958391 20134799.999775648117 8699985555.035242080688 5799996149.353791236877 20099999.988451600075 60464.481243205 2024-06-03T11:32:59.412945+00:00 20134800.001588031650 20134800.001587979496 20134799.999832656235 34800.013136429785 20134799.999792668968 8699985983.472660064697 5799996364.281688690186 20099999.988451600075 60464.481254735 2024-06-03T11:33:00.409144+00:00 20134799.999494720250 20134799.999494671822 20134800.000008907169 34800.011043119455 20134800.000057324767 8699985144.598817825317 5799995955.872205734253 20099999.988451600075 60464.481266305 2024-06-03T11:33:01.408791+00:00 20134799.999428775162 20134799.999428726733 20134800.000148199499 34800.010977174468 20134800.000265408307 8699985447.047763824463 5799996115.766842842102 20099999.988451600075 60464.481277885 2024-06-03T11:33:02.409249+00:00 20134800.000687617809 20134800.000687569380 20134799.999977007508 34800.012236018927 20134799.999908860773 8699985762.533565521240 5799996258.653520584106 20099999.988451600075 60464.481289373 2024-06-03T11:33:03.401814+00:00 20134800.001060552895 20134800.001060504466 20134800.000051431358 34800.012608951394 20134800.000059172511 8699985423.636035919189 5799996095.467694282532 20099999.988451600075 60464.481300908 2024-06-03T11:33:04.398481+00:00 20134799.998960640281 20134799.998960591853 20134800.000114556402 34800.010509039559 20134800.000229299068 8699984944.613237380981 5799995863.044940948486 20099999.988451600075 60464.481312476 2024-06-03T11:33:05.397957+00:00 20134800.000343833119 20134800.000343784690 20134800.000084247440 34800.011892234797 20134800.000131342560 8699985496.953769683838 5799996135.133666038513 20099999.988451600075 60464.481324184 2024-06-03T11:33:06.409508+00:00 20134799.999569892883 20134799.999569844455 20134800.000050224364 34800.011118293645 20134800.000124864280 8699985385.525833129883 5799996079.149808883667 20099999.988451600075 60464.481335681 2024-06-03T11:33:07.402877+00:00 20134800.000833097845 20134800.000833049417 20134800.000019300729 34800.012381498367 20134800.000121962279 8699985596.924591064453 5799996184.728197097778 20099999.988451600075 60464.481347300 2024-06-03T11:33:08.406749+00:00 20134799.999696522951 20134799.999696474522 20134799.999869130552 34800.011244922236 20134799.999814964831 8699985153.994853973389 5799995950.471834182739 20099999.988451600075 60464.481358833 2024-06-03T11:33:09.403130+00:00 20134799.999776434153 20134799.999776385725 20134800.000006843358 34800.011324835315 20134800.000077072531 8699985274.812007904053 5799996021.801592826843 20099999.988451600075 60464.481370308 2024-06-03T11:33:10.394641+00:00 20134799.998896855861 20134799.998896803707 20134799.999958459288 34800.010445253931 20134799.999763131142 8699985358.617715835571 5799996050.623517036438 20099999.988451600075 60464.481382079 2024-06-03T11:33:11.411675+00:00 20134800.001924905926 20134800.001924857497 20134800.000018008053 34800.013473306928 20134799.999924626201 8699985955.432001113892 5799996355.759608268738 20099999.988451600075 60464.481393707 2024-06-03T11:33:12.416237+00:00 20134799.999715872109 20134799.999715823680 20134799.999908048660 34800.011264273140 20134799.999920699745 8699984946.968906402588 5799995851.364363670349 20099999.988451600075 60464.481405152 2024-06-03T11:33:13.405162+00:00 20134799.999666012824 20134799.999665964395 20134800.000016510487 34800.011214411432 20134800.000088315457 8699985061.527030944824 5799995915.627511978149 20099999.988451600075 60464.481416636 2024-06-03T11:33:14.397317+00:00 20134799.998329076916 20134799.998329028487 20134799.999830424786 34800.009877477904 20134799.999730445445 8699985193.274612426758 5799995966.590075492859 20099999.988451600075 60464.481428267 2024-06-03T11:33:15.402204+00:00 20134799.999961268157 20134799.999961216003 20134799.999934472144 34800.011509666496 20134799.999894708395 8699985978.256233215332 5799996365.925015449524 20099999.988451600075 60464.481439754 2024-06-03T11:33:16.394797+00:00 20134800.000630889088 20134800.000630840659 20134799.999970488250 34800.012179288358 20134800.000039771199 8699985971.822340011597 5799996368.752479553223 20099999.988451600075 60464.481451340 2024-06-03T11:33:17.395807+00:00 20134800.000715658069 20134800.000715609640 20134799.999968927354 34800.012264058620 20134799.999998416752 8699985634.967456817627 5799996198.601943016052 20099999.988451600075 60464.481462914 2024-06-03T11:33:18.395724+00:00 20134799.999807663262 20134799.999807614833 20134800.000100914389 34800.011356062692 20134800.000233352184 8699985302.389219284058 5799996042.101798057556 20099999.988451600075 60464.481474490 2024-06-03T11:33:19.395965+00:00 20134800.000389710069 20134800.000389661640 20134800.000032905489 34800.011938110300 20134800.000050496310 8699985398.749847412109 5799996082.663062095642 20099999.988451600075 60464.481486067 2024-06-03T11:33:20.396210+00:00 20134799.999298740178 20134799.999298691750 20134800.000095400959 34800.010847139725 20134799.999951384962 8699985280.275505065918 5799996019.296319961548 20099999.988451600075 60464.481497638 2024-06-03T11:33:21.395909+00:00 20134800.001366421580 20134800.001366373152 20134800.000120621175 34800.012914821949 20134800.000137701631 8699985672.979290008545 5799996223.411322593689 20099999.988451600075 60464.481509208 2024-06-03T11:33:22.395558+00:00 20134799.999224592000 20134799.999224543571 20134800.000044088811 34800.010772993548 20134800.000037740916 8699985031.393096923828 5799995898.453294754028 20099999.988451600075 60464.481520794 2024-06-03T11:33:23.396609+00:00 20134799.999975226820 20134799.999975178391 20134799.999954972416 34800.011523628404 20134799.999989159405 8699985426.901626586914 5799996094.183233261108 20099999.988451600075 60464.481532359 2024-06-03T11:33:24.395819+00:00 20134800.000579398125 20134800.000579349697 20134800.000009290874 34800.012127797781 20134800.000091072172 8699985404.400066375732 5799996087.178815841675 20099999.988451600075 60464.481543951 2024-06-03T11:33:25.397332+00:00 20134799.999325037003 20134799.999324984848 20134799.999922398478 34800.010873435131 20134799.999916750938 8699985128.145662307739 5799995941.788218498230 20099999.988451600075 60464.481555511 2024-06-03T11:33:26.396193+00:00 20134800.000534776598 20134800.000534728169 20134799.999940346926 34800.012083175374 20134799.999926716089 8699985403.566480636597 5799996079.913919448853 20099999.988451600075 60464.481567095 2024-06-03T11:33:27.397051+00:00 20134799.999397806823 20134799.999397758394 20134799.999919719994 34800.010946206094 20134799.999904617667 8699985119.782426834106 5799995937.101151466370 20099999.988451600075 60464.481578667 2024-06-03T11:33:28.396809+00:00 20134799.999621544033 20134799.999621495605 20134799.999976124614 34800.011169944453 20134799.999994084239 8699985379.243741989136 5799996070.559506416321 20099999.988451600075 60464.481590200 2024-06-03T11:33:29.393260+00:00 20134800.000705942512 20134800.000705894083 20134800.000017464161 34800.012254341156 20134800.000085134059 8699985578.055162429810 5799996173.758914947510 20099999.988451600075 60464.481601808 2024-06-03T11:33:30.396239+00:00 20134800.001654583961 20134800.001654535532 20134800.000050675124 34800.013202985123 20134800.000048059970 8699985227.659559249878 5799995997.016413688660 20099999.988451600075 60464.481613390 2024-06-03T11:33:31.396858+00:00 20134799.997411899269 20134799.997411850840 20134800.000075809658 34800.008960298561 20134800.000064466149 8699984454.429748535156 5799995611.085186958313 20099999.988451600075 60464.481624951 2024-06-03T11:33:32.395788+00:00 20134800.002317491919 20134800.002317443490 20134799.999850001186 34800.013865891196 20134799.999761492014 8699985721.914567947388 5799996232.203526496887 20099999.988451600075 60464.481636528 2024-06-03T11:33:33.396036+00:00 20134799.998000659049 20134799.998000610620 20134799.999979507178 34800.009549058981 20134800.000031933188 8699984517.447584152222 5799995641.238508224487 20099999.988451600075 60464.481648124 2024-06-03T11:33:34.397913+00:00 20134799.999676335603 20134799.999676283449 20134799.999959580600 34800.011224733673 20134799.999988131225 8699985503.314231872559 5799996132.346818923950 20099999.988451600075 60464.481659682 2024-06-03T11:33:35.396580+00:00 20134800.000906981528 20134800.000906933099 20134799.999975930899 34800.012455381613 20134800.000061266124 8699985649.076219558716 5799996208.275113105774 20099999.988451600075 60464.481671291 2024-06-03T11:33:36.399574+00:00 20134799.999691892415 20134799.999691843987 20134799.999995756894 34800.011240290893 20134800.000088699162 8699985184.260162353516 5799995977.010138511658 20099999.988451600075 60464.481682939 2024-06-03T11:33:37.405899+00:00 20134799.998376622796 20134799.998376574367 20134800.000015009195 34800.009925024155 20134800.000008966774 8699985334.900705337524 5799996049.008114814758 20099999.988451600075 60464.481694417 2024-06-03T11:33:38.397642+00:00 20134800.000771056861 20134800.000771008432 20134800.000035438687 34800.012319458081 20134800.000023052096 8699986176.945129394531 5799996470.617226600647 20099999.988451600075 60464.481705970 2024-06-03T11:33:39.395800+00:00 20134799.999822728336 20134799.999822679907 20134799.999985996634 34800.011371128698 20134799.999936282635 8699985772.578485488892 5799996264.818571090698 20099999.988451600075 60464.481717550 2024-06-03T11:33:40.396303+00:00 20134800.000446166843 20134800.000446118414 20134799.999955460429 34800.011994567991 20134799.999806594104 8699985878.186832427979 5799996312.218986511230 20099999.988451600075 60464.481729110 2024-06-03T11:33:41.395101+00:00 20134799.999938309193 20134799.999938260764 20134800.000041015446 34800.011486710959 20134800.000040236861 8699985635.357034683228 5799996200.539316177368 20099999.988451600075 60464.481740695 2024-06-03T11:33:42.396108+00:00 20134800.000271469355 20134800.000271420926 20134799.999895639718 34800.011819869520 20134799.999878440052 8699985665.474006652832 5799996208.856273651123 20099999.988451600075 60464.481752298 2024-06-03T11:33:43.398511+00:00 20134799.999893762171 20134799.999893713742 20134800.000088077039 34800.011442160911 20134800.000166416168 8699985495.616748809814 5799996135.926575660706 20099999.988451600075 60464.481763841 2024-06-03T11:33:44.395827+00:00 20134799.999854065478 20134799.999854017049 20134799.999985005707 34800.011402465840 20134799.999891430140 8699985583.522472381592 5799996168.421742439270 20099999.988451600075 60464.481775419 2024-06-03T11:33:45.396179+00:00 20134799.999916989356 20134799.999916937202 20134800.000111363828 34800.011465387601 20134800.000121433288 8699985685.464567184448 5799996228.976161003113 20099999.988451600075 60464.481786990 2024-06-03T11:33:46.395891+00:00 20134800.000730384141 20134800.000730335712 20134799.999950777739 34800.012278785201 20134799.999913744628 8699985747.374771118164 5799996251.277566909790 20099999.988451600075 60464.481798569 2024-06-03T11:33:47.396333+00:00 20134800.001739121974 20134800.001739073545 20134800.000034213066 34800.013287523165 20134800.000070057809 8699985363.465562820435 5799996065.836080551147 20099999.988451600075 60464.481810134 2024-06-03T11:33:48.395617+00:00 20134799.999241102487 20134799.999241054058 20134800.000134367496 34800.010789501452 20134800.000218044966 8699984543.791208267212 5799995662.165011405945 20099999.988451600075 60464.481821707 2024-06-03T11:33:49.395424+00:00 20134799.998785901815 20134799.998785849661 20134800.000127319247 34800.010334300183 20134800.000149391592 8699984986.072378158569 5799995880.444996833801 20099999.988451600075 60464.481833292 2024-06-03T11:33:50.396436+00:00 20134800.000318218023 20134800.000318169594 20134800.000033918768 34800.011866616769 20134799.999947864562 8699985630.391288757324 5799996194.207529067993 20099999.988451600075 60464.481844859 2024-06-03T11:33:51.395834+00:00 20134800.000343419611 20134800.000343371183 20134799.999965123832 34800.011891820424 20134799.999979216605 8699985493.304841995239 5799996126.970661163330 20099999.988451600075 60464.481856436 2024-06-03T11:33:52.396118+00:00 20134799.999255739152 20134799.999255690724 20134799.999997410923 34800.010804140482 20134800.000032600015 8699985281.066364288330 5799996023.075673103333 20099999.988451600075 60464.481868013 2024-06-03T11:33:53.396314+00:00 20134800.000626415014 20134800.000626362860 20134799.999990761280 34800.012174813230 20134799.999980501831 8699985676.483663558960 5799996218.613588333130 20099999.988451600075 60464.481879603 2024-06-03T11:33:54.397680+00:00 20134799.999736364931 20134799.999736312777 20134799.999933488667 34800.011284763277 20134799.999937862158 8699985318.444892883301 5799996037.817561149597 20099999.988451600075 60464.481891151 2024-06-03T11:33:55.395430+00:00 20134799.999871902168 20134799.999871853739 20134800.000084023923 34800.011420303883 20134800.000014632940 8699985464.210733413696 5799996113.899234771729 20099999.988451600075 60464.481902733 2024-06-03T11:33:56.396131+00:00 20134800.001478668302 20134800.001478619874 20134800.000088520348 34800.013027067835 20134800.000160068274 8699985582.509317398071 5799996179.108441352844 20099999.988451600075 60464.481914303 2024-06-03T11:33:57.395761+00:00 20134799.999558322132 20134799.999558273703 20134799.999994754791 34800.011106722464 20134799.999997168779 8699984859.320388793945 5799995810.726489067078 20099999.988451600075 60464.481925892 2024-06-03T11:33:58.397034+00:00 20134799.997918546200 20134799.997918497771 20134799.999949939549 34800.009466945667 20134799.999904379249 8699985055.658046722412 5799995905.028993606567 20099999.988451600075 60464.481937466 2024-06-03T11:33:59.397034+00:00 20134800.001447401941 20134800.001447353512 20134799.999998085201 34800.012995801626 20134800.000018492341 8699986096.894195556641 5799996430.401819229126 20099999.988451600075 60464.481949028 2024-06-03T11:34:00.396006+00:00 20134800.000111188740 20134800.000111140311 20134800.000025674701 34800.011659587311 20134799.999998569489 8699985365.644752502441 5799996063.947017669678 20099999.988451600075 60464.481960596 2024-06-03T11:34:01.395469+00:00 20134799.998704094440 20134799.998704046011 20134799.999963391572 34800.010252492932 20134799.999912183732 8699985324.860452651978 5799996039.955396652222 20099999.988451600075 60464.481972222 2024-06-03T11:34:02.399979+00:00 20134800.001267239451 20134800.001267191023 20134799.999886516482 34800.012815638795 20134799.999875169247 8699985928.875209808350 5799996340.420576095581 20099999.988451600075 60464.481983965 2024-06-03T11:34:03.414601+00:00 20134799.997950356454 20134799.997950308025 20134799.999941252172 34800.009498757114 20134799.999911006540 8699985242.176033020020 5799995998.564186096191 20099999.988451600075 60464.481995533 2024-06-03T11:34:04.414039+00:00 20134800.001784984022 20134800.001784935594 20134799.999920606613 34800.013333383002 20134799.999957945198 8699986258.459356307983 5799996508.661652565002 20099999.988451600075 60464.482006905 2024-06-03T11:34:05.396602+00:00 20134800.000177223235 20134800.000177174807 20134799.999897625297 34800.011725624528 20134799.999903757125 8699985281.775430679321 5799996018.061847686768 20099999.988451600075 60464.482018580 2024-06-03T11:34:06.405316+00:00 20134799.998870711774 20134799.998870663345 20134799.999964911491 34800.010419111168 20134799.999871764332 8699985180.153947830200 5799995965.918092727661 20099999.988451600075 60464.482030039 2024-06-03T11:34:07.395343+00:00 20134799.999707374722 20134799.999707326293 20134800.000072006136 34800.011255773890 20134800.000069294125 8699985746.802680969238 5799996257.472826957703 20099999.988451600075 60464.482041772 2024-06-03T11:34:08.409132+00:00 20134800.000402823091 20134800.000402774662 20134800.000006318092 34800.011951223722 20134799.999983940274 8699985926.119617462158 5799996343.574852943420 20099999.988451600075 60464.482053424 2024-06-03T11:34:09.415822+00:00 20134799.999668877572 20134799.999668829143 20134799.999994575977 34800.011217276180 20134800.000022836030 8699985717.743583679199 5799996241.007588386536 20099999.988451600075 60464.482065057 2024-06-03T11:34:10.420931+00:00 20134800.002131734043 20134800.002131685615 20134799.999985825270 34800.013680135467 20134800.000015679747 8699985873.764635086060 5799996318.719899177551 20099999.988451600075 60464.482076392 2024-06-03T11:34:11.400237+00:00 20134799.998571239412 20134799.998571190983 20134799.999969191849 34800.010119638187 20134800.000033341348 8699984811.813390731812 5799995788.480097770691 20099999.988451600075 60464.482088165 2024-06-03T11:34:12.417468+00:00 20134799.999559570104 20134799.999559521675 20134799.999971419573 34800.011107970102 20134799.999967571348 8699985473.766807556152 5799996116.716355323792 20099999.988451600075 60464.482099523 2024-06-03T11:34:13.398790+00:00 20134800.000269651413 20134800.000269602984 20134800.000045254827 34800.011818052808 20134800.000005893409 8699985746.973875045776 5799996254.916679382324 20099999.988451600075 60464.482111288 2024-06-03T11:34:14.415271+00:00 20134800.000622577965 20134800.000622529536 20134800.000003244728 34800.012170977483 20134800.000064056367 8699985591.558309555054 5799996179.632392883301 20099999.988451600075 60464.482122880 2024-06-03T11:34:15.416859+00:00 20134800.001030288637 20134800.001030236483 20134800.000022318214 34800.012578686881 20134800.000070512295 8699985299.008563995361 5799996033.626461982727 20099999.988451600075 60464.482134280 2024-06-03T11:34:16.401814+00:00 20134799.998949296772 20134799.998949248344 20134800.000006973743 34800.010497696894 20134799.999930020422 8699984777.123855590820 5799995766.830348968506 20099999.988451600075 60464.482145918 2024-06-03T11:34:17.407304+00:00 20134799.998692404479 20134799.998692356050 20134800.000035502017 34800.010240805910 20134799.999971553683 8699985333.770792007446 5799996046.884321212769 20099999.988451600075 60464.482157341 2024-06-03T11:34:18.394241+00:00 20134799.999900117517 20134799.999900069088 20134800.000001747161 34800.011448516030 20134799.999968990684 8699985990.819175720215 5799996375.301773071289 20099999.988451600075 60464.482168930 2024-06-03T11:34:19.395547+00:00 20134800.002131044865 20134800.002130996436 20134799.999935120344 34800.013679445969 20134799.999937240034 8699986028.586370468140 5799996392.862413406372 20099999.988451600075 60464.482180496 2024-06-03T11:34:20.394844+00:00 20134799.998613934964 20134799.998613886535 20134799.999938420951 34800.010162334751 20134799.999999847263 8699984921.808464050293 5799995842.082036972046 20099999.988451600075 60464.482192266 2024-06-03T11:34:21.411753+00:00 20134800.000060930848 20134800.000060878694 20134800.000028900802 34800.011609328962 20134800.000088162720 8699985602.916755676270 5799996186.316050529480 20099999.988451600075 60464.482203644 2024-06-03T11:34:22.394831+00:00 20134799.999337933958 20134799.999337885529 20134799.999997224659 34800.010886334006 20134800.000003527850 8699985593.034837722778 5799996177.848544120789 20099999.988451600075 60464.482215253 2024-06-03T11:34:23.397854+00:00 20134800.000227853656 20134800.000227805227 20134799.999982390553 34800.011776253414 20134799.999971561134 8699985896.568670272827 5799996328.283624649048 20099999.988451600075 60464.482226809 2024-06-03T11:34:24.396319+00:00 20134800.001130934805 20134800.001130886376 20134800.000007186085 34800.012679335552 20134799.999985702336 8699985814.526386260986 5799996287.851637840271 20099999.988451600075 60464.482238393 2024-06-03T11:34:25.397155+00:00 20134799.999628104270 20134799.999628055841 20134800.000056907535 34800.011176505875 20134800.000080619007 8699985231.570003509521 5799996000.328313827515 20099999.988451600075 60464.482249964 2024-06-03T11:34:26.396874+00:00 20134799.998487114906 20134799.998487066478 20134800.000094529241 34800.010035515275 20134800.000067386776 8699985463.853336334229 5799996115.918642044067 20099999.988451600075 60464.482261558 2024-06-03T11:34:27.398610+00:00 20134800.001539044082 20134800.001538995653 20134800.000074762851 34800.013087442996 20134800.000003173947 8699986266.578392028809 5799996514.605698585510 20099999.988451600075 60464.482273097 2024-06-03T11:34:28.395604+00:00 20134800.000660642982 20134800.000660594553 20134800.000158920884 34800.012209042943 20134800.000223197043 8699985576.012233734131 5799996178.490231513977 20099999.988451600075 60464.482284702 2024-06-03T11:34:29.398256+00:00 20134799.997921876609 20134799.997921828181 20134799.999926395714 34800.009470277495 20134799.999902714044 8699985242.660844802856 5799995998.461078643799 20099999.988451600075 60464.482296235 2024-06-03T11:34:30.394675+00:00 20134800.001540593803 20134800.001540545374 20134800.000084366649 34800.013088995001 20134800.000078912824 8699986280.832334518433 5799996524.888414382935 20099999.988451600075 60464.482307822 2024-06-03T11:34:31.395828+00:00 20134800.000994674861 20134800.000994626433 20134800.000003546476 34800.012543076242 20134799.999982450157 8699985550.412378311157 5799996155.659188270569 20099999.988451600075 60464.482319408 2024-06-03T11:34:32.396846+00:00 20134799.998582139611 20134799.998582091182 20134800.000098682940 34800.010130538074 20134800.000121407211 8699985063.724319458008 5799995918.104938507080 20099999.988451600075 60464.482330961 2024-06-03T11:34:33.395029+00:00 20134800.001099213958 20134800.001099165529 20134800.000049401075 34800.012647612733 20134800.000115845352 8699985838.336746215820 5799996305.179456710815 20099999.988451600075 60464.482342561 2024-06-03T11:34:34.397285+00:00 20134800.000223506242 20134800.000223457813 20134799.999944042414 34800.011771906611 20134800.000045064837 8699985250.589776992798 5799996008.356764793396 20099999.988451600075 60464.482354133 2024-06-03T11:34:35.397104+00:00 20134799.998083721846 20134799.998083673418 20134800.000019539148 34800.009632121764 20134800.000130660832 8699985155.644525527954 5799995964.450609207153 20099999.988451600075 60464.482365702 2024-06-03T11:34:36.396648+00:00 20134800.001854367554 20134800.001854319125 20134799.999928828329 34800.013402768695 20134799.999958094209 8699986083.275735855103 5799996421.075919151306 20099999.988451600075 60464.482377256 2024-06-03T11:34:37.394918+00:00 20134799.999780569226 20134799.999780517071 20134799.999980490655 34800.011328967332 20134799.999962463975 8699985127.746324539185 5799995943.493294715881 20099999.988451600075 60464.482388852 2024-06-03T11:34:38.396844+00:00 20134800.001268792897 20134800.001268744469 20134800.000003580004 34800.012817192423 20134799.999962724745 8699985244.604480743408 5799996001.933337211609 20099999.988451600075 60464.482400530 2024-06-03T11:34:39.405782+00:00 20134799.999854903668 20134799.999854855239 20134800.000049456954 34800.011403303928 20134800.000059150159 8699984624.016353607178 5799995695.656994819641 20099999.988451600075 60464.482412001 2024-06-03T11:34:40.396898+00:00 20134799.997194014490 20134799.997193966061 20134799.999973431230 34800.008742414393 20134799.999958608299 8699984710.999752044678 5799995734.959376335144 20099999.988451600075 60464.482423797 2024-06-03T11:34:41.416031+00:00 20134800.000714823604 20134800.000714775175 20134799.999965302646 34800.012263225013 20134799.999947059900 8699986083.184234619141 5799996420.570460319519 20099999.988451600075 60464.482435141 2024-06-03T11:34:42.396211+00:00 20134800.001303400844 20134800.001303352416 20134800.000071451068 34800.012851799351 20134800.000063251704 8699985734.840223312378 5799996251.239709854126 20099999.988451600075 60464.482446773 2024-06-03T11:34:43.401181+00:00 20134799.998608808964 20134799.998608760536 20134799.999994859099 34800.010157210447 20134800.000011425465 8699985129.264377593994 5799995946.292310714722 20099999.988451600075 60464.482458326 2024-06-03T11:34:44.399414+00:00 20134800.002838142216 20134800.002838093787 20134800.000018447638 34800.014386543684 20134800.000120818615 8699985785.850223541260 5799996279.143400192261 20099999.988451600075 60464.482469828 2024-06-03T11:34:45.393144+00:00 20134799.997918352485 20134799.997918304056 20134799.999994926155 34800.009466752279 20134800.000067986548 8699984398.528150558472 5799995583.280972480774 20099999.988451600075 60464.482481645 2024-06-03T11:34:46.414133+00:00 20134799.999887347221 20134799.999887298793 20134799.999902125448 34800.011435746332 20134799.999898932874 8699985406.871181488037 5799996080.408527374268 20099999.988451600075 60464.482493106 2024-06-03T11:34:47.404365+00:00 20134799.998185042292 20134799.998184990138 20134799.999904736876 34800.009733440587 20134799.999834813178 8699985396.684535980225 5799996072.643553733826 20099999.988451600075 60464.482504603 2024-06-03T11:34:48.397689+00:00 20134800.003336936235 20134800.003336887807 20134800.000057198107 34800.014885335520 20134800.000017896295 8699986313.684459686279 5799996538.772035598755 20099999.988451600075 60464.482516154 2024-06-03T11:34:49.395734+00:00 20134799.997741185129 20134799.997741136700 20134800.000036813319 34800.009289583963 20134800.000012006611 8699984669.689029693604 5799995716.528892517090 20099999.988451600075 60464.482527739 2024-06-03T11:34:50.396682+00:00 20134799.999721564353 20134799.999721515924 20134799.999997012317 34800.011269966046 20134799.999956730753 8699985803.665239334106 5799996281.213850021362 20099999.988451600075 60464.482539307 2024-06-03T11:34:51.396109+00:00 20134800.000512808561 20134800.000512760133 20134800.000115681440 34800.012061207010 20134800.000124648213 8699985963.893098831177 5799996368.324440002441 20099999.988451600075 60464.482550881 2024-06-03T11:34:52.396113+00:00 20134799.999965172261 20134799.999965123832 20134799.999914057553 34800.011513573780 20134799.999930676073 8699985754.586484909058 5799996255.588797569275 20099999.988451600075 60464.482562454 2024-06-03T11:34:53.396058+00:00 20134800.000495724380 20134800.000495675951 20134799.999911654741 34800.012044124371 20134800.000045169145 8699985688.367816925049 5799996227.250114440918 20099999.988451600075 60464.482574109 2024-06-03T11:34:54.402973+00:00 20134799.999812178314 20134799.999812129885 20134799.999831095338 34800.011360579090 20134799.999852541834 8699985382.530735015869 5799996066.305314064026 20099999.988451600075 60464.482585662 2024-06-03T11:34:55.401205+00:00 20134799.999754425138 20134799.999754376709 20134799.999858576804 34800.011302824576 20134799.999786477536 8699985376.589376449585 5799996060.581994056702 20099999.988451600075 60464.482597185 2024-06-03T11:34:56.396794+00:00 20134800.000355254859 20134800.000355206430 20134800.000067431480 34800.011903653387 20134800.000051729381 8699985513.161205291748 5799996139.920181274414 20099999.988451600075 60464.482608755 2024-06-03T11:34:57.396450+00:00 20134800.001199614257 20134800.001199565828 20134800.000022906810 34800.012748014160 20134800.000039543957 8699985351.546838760376 5799996058.605242729187 20099999.988451600075 60464.482620326 2024-06-03T11:34:58.396133+00:00 20134799.997914981097 20134799.997914932668 20134800.000091426075 34800.009463382536 20134800.000154465437 8699984764.465944290161 5799995769.853141784668 20099999.988451600075 60464.482631905 2024-06-03T11:34:59.396616+00:00 20134800.000406783074 20134800.000406734645 20134800.000035703182 34800.011955183880 20134799.999971233308 8699985865.064128875732 5799996312.517562866211 20099999.988451600075 60464.482643462 2024-06-03T11:35:00.395089+00:00 20134800.001356862485 20134800.001356814057 20134799.999917488545 34800.012905261799 20134799.999921623617 8699985643.424333572388 5799996199.630619049072 20099999.988451600075 60464.482655529 2024-06-03T11:35:01.437754+00:00 20134799.998590484262 20134799.998590435833 20134800.000044960529 34800.010138885016 20134800.000097785145 8699984939.464771270752 5799995854.990995407104 20099999.988451600075 60464.482666827 2024-06-03T11:35:02.413883+00:00 20134799.999902639538 20134799.999902591109 20134800.000115871429 34800.011451040067 20134800.000246286392 8699985696.195417404175 5799996239.543878555298 20099999.988451600075 60464.482678251 2024-06-03T11:35:03.400885+00:00 20134799.999253619462 20134799.999253571033 20134799.999989535660 34800.010802019679 20134799.999895706773 8699985755.741844177246 5799996254.709551811218 20099999.988451600075 60464.482689788 2024-06-03T11:35:04.397703+00:00 20134800.001135718077 20134800.001135669649 20134800.000031031668 34800.012684116889 20134799.999928288162 8699986158.602163314819 5799996457.497241973877 20099999.988451600075 60464.482701413 2024-06-03T11:35:05.402104+00:00 20134800.000293705612 20134800.000293657184 20134800.000002924353 34800.011842105989 20134800.000086612999 8699985607.588420867920 5799996188.587242126465 20099999.988451600075 60464.482712925 2024-06-03T11:35:06.396719+00:00 20134800.001036908478 20134800.001036860049 20134800.000049170107 34800.012585307537 20134800.000205162913 8699985438.277210235596 5799996108.871221542358 20099999.988451600075 60464.482724609 2024-06-03T11:35:07.406251+00:00 20134799.998493418097 20134799.998493369669 20134800.000116355717 34800.010041818721 20134800.000146053731 8699984964.587018966675 5799995869.563323020935 20099999.988451600075 60464.482736153 2024-06-03T11:35:08.403620+00:00 20134800.001267313957 20134800.001267265528 20134800.000001445413 34800.012815713373 20134799.999924104661 8699985772.385734558105 5799996264.214784622192 20099999.988451600075 60464.482747809 2024-06-03T11:35:09.410683+00:00 20134800.000935435295 20134800.000935386866 20134799.999961137772 34800.012483833925 20134799.999983467162 8699985118.146295547485 5799995939.568402290344 20099999.988451600075 60464.482759434 2024-06-03T11:35:10.415108+00:00 20134799.999001745135 20134799.999001696706 20134799.999915920198 34800.010550144951 20134799.999880734831 8699984623.555398941040 5799995687.992580413818 20099999.988451600075 60464.482770958 2024-06-03T11:35:11.410719+00:00 20134800.000703971833 20134800.000703923404 20134799.999977793545 34800.012252370288 20134800.000119604170 8699985104.560232162476 5799995938.447836875916 20099999.988451600075 60464.482782398 2024-06-03T11:35:12.399222+00:00 20134799.997683361173 20134799.997683312744 20134799.999911319464 34800.009231760778 20134799.999999273568 8699984697.406982421875 5799995729.857386589050 20099999.988451600075 60464.482794141 2024-06-03T11:35:13.413775+00:00 20134800.000711563975 20134800.000711515546 20134799.999901328236 34800.012259962896 20134799.999871637672 8699985816.978853225708 5799996284.325180053711 20099999.988451600075 60464.482805540 2024-06-03T11:35:14.398640+00:00 20134799.998867329210 20134799.998867280781 20134799.999992106110 34800.010415730496 20134799.999959960580 8699985438.447893142700 5799996098.739846229553 20099999.988451600075 60464.482817141 2024-06-03T11:35:15.401002+00:00 20134800.001254711300 20134800.001254662871 20134799.999969273806 34800.012803111349 20134799.999966334552 8699985998.213760375977 5799996378.888432502747 20099999.988451600075 60464.482828673 2024-06-03T11:35:16.397344+00:00 20134800.000263281167 20134800.000263232738 20134799.999936480075 34800.011811679804 20134799.999826110899 8699985348.536333084106 5799996048.206995964050 20099999.988451600075 60464.482840262 2024-06-03T11:35:17.398624+00:00 20134799.999089542776 20134799.999089494348 20134799.999933037907 34800.010637944375 20134799.999806966633 8699985177.476251602173 5799995961.879261016846 20099999.988451600075 60464.482851806 2024-06-03T11:35:18.396069+00:00 20134800.000275719911 20134800.000275667757 20134799.999994941056 34800.011824118192 20134800.000024121255 8699985637.124757766724 5799996200.751649856567 20099999.988451600075 60464.482863380 2024-06-03T11:35:19.396012+00:00 20134799.998126789927 20134799.998126741499 20134800.000026486814 34800.009675189976 20134800.000094588846 8699985468.395868301392 5799996119.323289871216 20099999.988451600075 60464.482874966 2024-06-03T11:35:20.397104+00:00 20134800.002689965069 20134800.002689916641 20134800.000008374453 34800.014238364063 20134799.999950736761 8699986438.384668350220 5799996598.323875427246 20099999.988451600075 60464.482886502 2024-06-03T11:35:21.393761+00:00 20134799.999844204634 20134799.999844156206 20134799.999932006001 34800.011392604814 20134799.999855875969 8699985075.853023529053 5799995913.105537414551 20099999.988451600075 60464.482898111 2024-06-03T11:35:22.396755+00:00 20134800.001063771546 20134800.001063723117 20134800.000038437545 34800.012612172184 20134800.000106796622 8699985141.627710342407 5799995956.447859764099 20099999.988451600075 60464.482909687 2024-06-03T11:35:23.396934+00:00 20134799.999075960368 20134799.999075911939 20134799.999998301268 34800.010624358903 20134800.000065632164 8699984623.458007812500 5799995695.647921562195 20099999.988451600075 60464.482921254 2024-06-03T11:35:24.396367+00:00 20134799.999688778073 20134799.999688729644 20134799.999968335032 34800.011237178900 20134799.999896239489 8699985062.052494049072 5799995907.887068748474 20099999.988451600075 60464.482932835 2024-06-03T11:35:25.396941+00:00 20134800.000827673823 20134800.000827625394 20134800.000049911439 34800.012376075196 20134800.000021886081 8699985238.494493484497 5799996001.343314170837 20099999.988451600075 60464.482944395 2024-06-03T11:35:26.395768+00:00 20134799.999353796244 20134799.999353747815 20134800.000093545765 34800.010902195652 20134800.000035118312 8699984839.264213562012 5799995802.279617309570 20099999.988451600075 60464.482955993 2024-06-03T11:35:27.397768+00:00 20134799.999919105321 20134799.999919056892 20134800.000122494996 34800.011467506658 20134800.000153619796 8699985251.742738723755 5799996013.456391334534 20099999.988451600075 60464.482967544 2024-06-03T11:35:28.395800+00:00 20134799.997303754091 20134799.997303705662 20134800.000102207065 34800.008852154766 20134800.000087585300 8699985320.008506774902 5799996044.837839126587 20099999.988451600075 60464.482979162 2024-06-03T11:35:29.399547+00:00 20134800.002762213349 20134800.002762164921 20134800.000172618777 34800.014310613638 20134800.000225998461 8699986748.943042755127 5799996765.072360992432 20099999.988451600075 60464.482990701 2024-06-03T11:35:30.396528+00:00 20134800.000515356660 20134800.000515304506 20134799.999991092831 34800.012063754839 20134799.999856326729 8699985412.232870101929 5799996081.314187049866 20099999.988451600075 60464.483002274 2024-06-03T11:35:31.396465+00:00 20134800.000142864883 20134800.000142816454 20134800.000060711056 34800.011691264197 20134800.000157147646 8699985167.699081420898 5799995971.581672668457 20099999.988451600075 60464.483013852 2024-06-03T11:35:32.396851+00:00 20134799.999576956034 20134799.999576907605 20134799.999925620854 34800.011125355049 20134799.999937083572 8699985086.700418472290 5799995921.912873268127 20099999.988451600075 60464.483025425 2024-06-03T11:35:33.396682+00:00 20134799.998881172389 20134799.998881123960 20134800.000035934150 34800.010429572016 20134800.000086769462 8699985286.596729278564 5799996028.097991943359 20099999.988451600075 60464.483037001 2024-06-03T11:35:34.396896+00:00 20134800.001815058291 20134800.001815009862 20134800.000022262335 34800.013363459060 20134800.000093985349 8699985861.349288940430 5799996315.774861335754 20099999.988451600075 60464.483048567 2024-06-03T11:35:35.396139+00:00 20134799.999394614249 20134799.999394565821 20134799.999972622842 34800.010943015186 20134799.999980822206 8699984956.945285797119 5799995858.857751846313 20099999.988451600075 60464.483060142 2024-06-03T11:35:36.396235+00:00 20134799.998878289014 20134799.998878240585 20134799.999990593642 34800.010426688692 20134799.999992843717 8699985242.120174407959 5799996001.946134567261 20099999.988451600075 60464.483071729 2024-06-03T11:35:37.397341+00:00 20134799.999580375850 20134799.999580327421 20134800.000011060387 34800.011128776656 20134800.000038765371 8699985813.327526092529 5799996289.463130950928 20099999.988451600075 60464.483083292 2024-06-03T11:35:38.396443+00:00 20134800.002036213875 20134800.002036165446 20134799.999961290509 34800.013584612941 20134800.000002603978 8699986010.671953201294 5799996386.628741264343 20099999.988451600075 60464.483094872 2024-06-03T11:35:39.396884+00:00 20134799.999068051577 20134799.999067999423 20134800.000033497810 34800.010616449850 20134800.000085283071 8699984990.585401535034 5799995880.030461311340 20099999.988451600075 60464.483106452 2024-06-03T11:35:40.397472+00:00 20134800.000952191651 20134800.000952143222 20134799.999972928315 34800.012500592566 20134799.999942306429 8699985465.980297088623 5799996111.770508766174 20099999.988451600075 60464.483118043 2024-06-03T11:35:41.398899+00:00 20134799.998185943812 20134799.998185895383 20134799.999997593462 34800.009734343235 20134799.999986249954 8699984965.376579284668 5799995863.299651145935 20099999.988451600075 60464.483129607 2024-06-03T11:35:42.398039+00:00 20134799.999246753752 20134799.999246705323 20134800.000001132488 34800.010795155045 20134799.999887727201 8699985877.102529525757 5799996315.057428359985 20099999.988451600075 60464.483141218 2024-06-03T11:35:43.401258+00:00 20134800.001953158528 20134800.001953110099 20134800.000018827617 34800.013501557958 20134800.000011503696 8699986282.588874816895 5799996522.957908630371 20099999.988451600075 60464.483152761 2024-06-03T11:35:44.398577+00:00 20134799.999701965600 20134799.999701917171 20134800.000070966780 34800.011250364383 20134800.000124819577 8699985296.075740814209 5799996034.422901153564 20099999.988451600075 60464.483164321 2024-06-03T11:35:45.397307+00:00 20134800.000149760395 20134800.000149711967 20134799.999949477613 34800.011698159564 20134799.999872822315 8699985467.515636444092 5799996109.642914772034 20099999.988451600075 60464.483175887 2024-06-03T11:35:46.396661+00:00 20134799.998808596283 20134799.998808547854 20134800.000031299889 34800.010356995117 20134800.000024046749 8699985385.325653076172 5799996074.848921775818 20099999.988451600075 60464.483187464 2024-06-03T11:35:47.396915+00:00 20134800.001604475081 20134800.001604426652 20134799.999944441020 34800.013152876774 20134799.999946877360 8699985988.102306365967 5799996373.021829605103 20099999.988451600075 60464.483199028 2024-06-03T11:35:48.396031+00:00 20134800.000698320568 20134800.000698268414 20134799.999897036701 34800.012246718921 20134799.999965492636 8699985129.257616043091 5799995944.375123977661 20099999.988451600075 60464.483210607 2024-06-03T11:35:49.396392+00:00 20134799.997621696442 20134799.997621648014 20134799.999883305281 34800.009170098092 20134799.999891195446 8699984729.432443618774 5799995741.366907119751 20099999.988451600075 60464.483222190 2024-06-03T11:35:50.397204+00:00 20134799.999793604016 20134799.999793555588 20134799.999927926809 34800.011342002792 20134799.999974898994 8699985868.367586135864 5799996314.322201728821 20099999.988451600075 60464.483233768 2024-06-03T11:35:51.397570+00:00 20134800.000686559826 20134800.000686511397 20134799.999936107546 34800.012234960072 20134800.000003073364 8699985940.532175064087 5799996351.578343391418 20099999.988451600075 60464.483245336 2024-06-03T11:35:52.396975+00:00 20134799.999639142305 20134799.999639093876 20134800.000141713768 34800.011187543489 20134800.000272523612 8699985605.392583847046 5799996195.235610961914 20099999.988451600075 60464.483256900 2024-06-03T11:35:53.396116+00:00 20134800.000799369067 20134800.000799320638 20134800.000070385635 34800.012347769640 20134799.999969910830 8699985842.932584762573 5799996301.396823883057 20099999.988451600075 60464.483268479 2024-06-03T11:35:54.396623+00:00 20134800.000071000308 20134800.000070951879 20134800.000084988773 34800.011619401921 20134800.000134505332 8699985497.087038040161 5799996135.332109451294 20099999.988451600075 60464.483280029 2024-06-03T11:35:55.394503+00:00 20134800.000767834485 20134800.000767786056 20134800.000040374696 34800.012316234155 20134800.000016637146 8699985485.248758316040 5799996124.501829147339 20099999.988451600075 60464.483291623 2024-06-03T11:35:56.396223+00:00 20134799.999436929822 20134799.999436881393 20134800.000054910779 34800.010985330970 20134800.000137574971 8699985130.102033615112 5799995951.967455863953 20099999.988451600075 60464.483303182 2024-06-03T11:35:57.394949+00:00 20134799.999574683607 20134799.999574631453 20134799.999898020178 34800.011123081713 20134799.999926447868 8699985388.210792541504 5799996072.224978446960 20099999.988451600075 60464.483314754 2024-06-03T11:35:58.394792+00:00 20134800.000563610345 20134800.000563561916 20134800.000118255615 34800.012112011740 20134800.000231515616 8699985606.234073638916 5799996193.947730064392 20099999.988451600075 60464.483326347 2024-06-03T11:35:59.396343+00:00 20134800.000606000423 20134800.000605951995 20134800.000062882900 34800.012154400465 20134800.000065427274 8699985375.700464248657 5799996071.760560989380 20099999.988451600075 60464.483337929 2024-06-03T11:36:00.397113+00:00 20134799.997723389417 20134799.997723340988 20134799.999957010150 34800.009271789007 20134799.999953866005 8699985079.270046234131 5799995918.896952629089 20099999.988451600075 60464.483349505 2024-06-03T11:36:01.397265+00:00 20134800.001009438187 20134800.001009386033 20134799.999956279993 34800.012557836424 20134799.999932087958 8699986191.976669311523 5799996474.342807769775 20099999.988451600075 60464.483361168 2024-06-03T11:36:02.404952+00:00 20134800.001803822815 20134800.001803774387 20134799.999959956855 34800.013352221562 20134799.999998256564 8699985677.004846572876 5799996219.613965034485 20099999.988451600075 60464.483372648 2024-06-03T11:36:03.396798+00:00 20134799.999349281192 20134799.999349232763 20134799.999867670238 34800.010897679960 20134799.999851629138 8699984712.007034301758 5799995731.005583763123 20099999.988451600075 60464.483384443 2024-06-03T11:36:04.415836+00:00 20134799.997535370290 20134799.997535321862 20134799.999884106219 34800.009083771882 20134799.999798037112 8699984997.963304519653 5799995871.750774383545 20099999.988451600075 60464.483395937 2024-06-03T11:36:05.408994+00:00 20134800.001072574407 20134800.001072525978 20134799.999928478152 34800.012620974630 20134799.999984245747 8699986164.294589996338 5799996462.675095558167 20099999.988451600075 60464.483407572 2024-06-03T11:36:06.414266+00:00 20134799.999853424728 20134799.999853376299 20134799.999967683107 34800.011401825308 20134799.999987579882 8699985606.474061965942 5799996183.903690338135 20099999.988451600075 60464.483419177 2024-06-03T11:36:07.416896+00:00 20134799.999973863363 20134799.999973814934 20134800.000055957586 34800.011522263485 20134800.000109989196 8699985683.107467651367 5799996227.320785522461 20099999.988451600075 60464.483430757 2024-06-03T11:36:08.417404+00:00 20134800.001017857343 20134800.001017808914 20134799.999963458627 34800.012566257079 20134799.999973207712 8699985706.932106018066 5799996233.533846855164 20099999.988451600075 60464.483442354 2024-06-03T11:36:09.419431+00:00 20134799.999335318804 20134799.999335270375 20134799.999966435134 34800.010883717732 20134799.999933000654 8699985183.475563049316 5799995970.130278587341 20099999.988451600075 60464.483453798 2024-06-03T11:36:10.408143+00:00 20134799.999908860773 20134799.999908812344 20134799.999995484948 34800.011457262110 20134799.999995097518 8699985494.815557479858 5799996128.387688636780 20099999.988451600075 60464.483465332 2024-06-03T11:36:11.404663+00:00 20134800.000808969140 20134800.000808916986 20134800.000066395849 34800.012357367537 20134800.000130485743 8699985573.294218063354 5799996173.268141746521 20099999.988451600075 60464.483477088 2024-06-03T11:36:12.420383+00:00 20134799.999515861273 20134799.999515812844 20134800.000077981502 34800.011064261213 20134800.000115618110 8699985186.640201568604 5799995979.321595191956 20099999.988451600075 60464.483488605 2024-06-03T11:36:13.415501+00:00 20134800.000090770423 20134800.000090721995 20134799.999914210290 34800.011639170749 20134799.999902490526 8699985445.979715347290 5799996100.111141204834 20099999.988451600075 60464.483500190 2024-06-03T11:36:14.416401+00:00 20134799.999735187739 20134799.999735139310 20134800.000031668693 34800.011283587286 20134800.000134114176 8699985370.730215072632 5799996072.137327194214 20099999.988451600075 60464.483511558 2024-06-03T11:36:15.398615+00:00 20134799.999449532479 20134799.999449484050 20134799.999985586852 34800.010997933299 20134800.000013735145 8699985512.148466110229 5799996137.830617904663 20099999.988451600075 60464.483523304 2024-06-03T11:36:16.413455+00:00 20134800.000555492938 20134800.000555444509 20134799.999962609261 34800.012103893816 20134799.999890949577 8699985766.573228836060 5799996259.926991462708 20099999.988451600075 60464.483534964 2024-06-03T11:36:17.420849+00:00 20134799.999438568950 20134799.999438520521 20134800.000061541796 34800.010986967602 20134799.999988127500 8699985497.296283721924 5799996129.337553024292 20099999.988451600075 60464.483546437 2024-06-03T11:36:18.412174+00:00 20134799.999129157513 20134799.999129109085 20134800.000050321221 34800.010677556726 20134800.000070970505 8699985827.153713226318 5799996297.718040466309 20099999.988451600075 60464.483558016 2024-06-03T11:36:19.412553+00:00 20134800.002950843424 20134800.002950794995 20134800.000018320978 34800.014499243465 20134800.000006113201 8699986250.741640090942 5799996506.809698104858 20099999.988451600075 60464.483569478 2024-06-03T11:36:20.402890+00:00 20134799.998852148652 20134799.998852100223 20134800.000053003430 34800.010400549014 20134800.000077798963 8699984819.866991043091 5799995794.359256744385 20099999.988451600075 60464.483580988 2024-06-03T11:36:21.397377+00:00 20134799.998484998941 20134799.998484950513 20134800.000029142946 34800.010033400256 20134799.999935712665 8699985388.621458053589 5799996072.816165924072 20099999.988451600075 60464.483592745 2024-06-03T11:36:22.413211+00:00 20134800.001868065447 20134800.001868017018 20134800.000094559044 34800.013416465874 20134800.000098876655 8699986191.771888732910 5799996481.189943313599 20099999.988451600075 60464.483604375 2024-06-03T11:36:23.417999+00:00 20134800.000393502414 20134800.000393453985 20134799.999920122325 34800.011941902812 20134799.999833345413 8699985274.152923583984 5799996011.316663742065 20099999.988451600075 60464.483616365 2024-06-03T11:36:24.453909+00:00 20134799.998934652656 20134799.998934604228 20134799.999939545989 34800.010483051388 20134800.000020436943 8699985038.880626678467 5799995901.475942611694 20099999.988451600075 60464.483627539 2024-06-03T11:36:25.419362+00:00 20134799.999900590628 20134799.999900538474 20134799.999984607100 34800.011448988742 20134800.000064153224 8699985521.843362808228 5799996144.778948783875 20099999.988451600075 60464.483639090 2024-06-03T11:36:26.417363+00:00 20134800.000466585159 20134800.000466536731 20134799.999910734594 34800.012014985929 20134799.999885797501 8699985574.763414382935 5799996163.807381629944 20099999.988451600075 60464.483650628 2024-06-03T11:36:27.414240+00:00 20134799.999360930175 20134799.999360881746 20134800.000015664846 34800.010909330515 20134799.999991301447 8699985299.034677505493 5799996030.339071273804 20099999.988451600075 60464.483662215 2024-06-03T11:36:28.415392+00:00 20134800.000368077308 20134800.000368028879 20134800.000031754375 34800.011916478936 20134800.000013832003 8699985653.452308654785 5799996208.486687660217 20099999.988451600075 60464.483673804 2024-06-03T11:36:29.416687+00:00 20134799.998831059784 20134799.998831011355 20134799.999927561730 34800.010379459010 20134799.999844726175 8699985438.256599426270 5799996093.842741966248 20099999.988451600075 60464.483685214 2024-06-03T11:36:30.402516+00:00 20134799.999566975981 20134799.999566923827 20134800.000053934753 34800.011115374378 20134799.999988388270 8699986033.365011215210 5799996397.382923126221 20099999.988451600075 60464.483696717 2024-06-03T11:36:31.396341+00:00 20134800.000742219388 20134800.000742170960 20134800.000165317208 34800.012290620936 20134800.000256240368 8699986297.914672851562 5799996540.818196296692 20099999.988451600075 60464.483708382 2024-06-03T11:36:32.404174+00:00 20134800.000442378223 20134800.000442329794 20134800.000120278448 34800.011990779960 20134800.000067535788 8699985997.631954193115 5799996382.814115524292 20099999.988451600075 60464.483719854 2024-06-03T11:36:33.395361+00:00 20134800.001335762441 20134800.001335714012 20134800.000068943948 34800.012884162199 20134800.000113666058 8699985844.078752517700 5799996307.959678649902 20099999.988451600075 60464.483731481 2024-06-03T11:36:34.399983+00:00 20134800.000115439296 20134800.000115390867 20134800.000060442835 34800.011663840240 20134800.000124711543 8699985182.445680618286 5799995977.603298187256 20099999.988451600075 60464.483743025 2024-06-03T11:36:35.397350+00:00 20134799.999341271818 20134799.999341223389 20134800.000000648201 34800.010889672179 20134799.999967802316 8699985162.501043319702 5799995961.093077659607 20099999.988451600075 60464.483754606 2024-06-03T11:36:36.397982+00:00 20134800.001196429133 20134800.001196380705 20134800.000006537884 34800.012744829335 20134799.999953441322 8699985475.660367965698 5799996117.074462890625 20099999.988451600075 60464.483766221 2024-06-03T11:36:37.401450+00:00 20134799.999320559204 20134799.999320510775 20134800.000014975667 34800.010868960584 20134800.000049460679 8699984889.141567230225 5799995827.815812110901 20099999.988451600075 60464.483777740 2024-06-03T11:36:38.396761+00:00 20134799.999681793153 20134799.999681744725 20134799.999922174960 34800.011230191762 20134799.999877229333 8699985213.971843719482 5799995983.054717063904 20099999.988451600075 60464.483789311 2024-06-03T11:36:39.396439+00:00 20134799.998970322311 20134799.998970273882 20134799.999987028539 34800.010518721872 20134800.000004250556 8699985348.166551589966 5799996055.444593429565 20099999.988451600075 60464.483800886 2024-06-03T11:36:40.396568+00:00 20134800.001303132623 20134800.001303084195 20134800.000038702041 34800.012851531203 20134800.000131133944 8699985872.181877136230 5799996322.739111900330 20099999.988451600075 60464.483812460 2024-06-03T11:36:41.396548+00:00 20134799.999832209200 20134799.999832160771 20134800.000032451004 34800.011380610318 20134799.999967642128 8699985220.257444381714 5799995989.964667320251 20099999.988451600075 60464.483824147 2024-06-03T11:36:42.406311+00:00 20134799.998463749886 20134799.998463701457 20134799.999977547675 34800.010012148465 20134799.999919403344 8699985337.418651580811 5799996046.535259246826 20099999.988451600075 60464.483835626 2024-06-03T11:36:43.398139+00:00 20134800.001799765974 20134800.001799717546 20134800.000037305057 34800.013348165870 20134800.000097122043 8699986092.768690109253 5799996431.615349769592 20099999.988451600075 60464.483847192 2024-06-03T11:36:44.397386+00:00 20134799.999120961875 20134799.999120913446 20134799.999959591776 34800.010669360679 20134799.999935068190 8699985191.675544738770 5799995974.316441535950 20099999.988451600075 60464.483858762 2024-06-03T11:36:45.397023+00:00 20134799.999569021165 20134799.999568972737 20134800.000035542995 34800.011117421949 20134800.000064894557 8699985638.003776550293 5799996202.889953613281 20099999.988451600075 60464.483870326 2024-06-03T11:36:46.396118+00:00 20134800.001075685024 20134800.001075636595 20134799.999896779656 34800.012624085779 20134799.999859180301 8699985828.192977905273 5799996289.413161277771 20099999.988451600075 60464.483881908 2024-06-03T11:36:47.396899+00:00 20134799.999069888145 20134799.999069839716 20134799.999973833561 34800.010618288608 20134799.999949339777 8699985258.735073089600 5799996008.440944671631 20099999.988451600075 60464.483893478 2024-06-03T11:36:48.396488+00:00 20134799.999029666185 20134799.999029617757 20134799.999917488545 34800.010578066278 20134799.999913383275 8699985704.056415557861 5799996229.603328704834 20099999.988451600075 60464.483905151 2024-06-03T11:36:49.405086+00:00 20134800.000848315656 20134800.000848267227 20134799.999878864735 34800.012396717008 20134799.999847542495 8699986127.819610595703 5799996438.741520881653 20099999.988451600075 60464.483916616 2024-06-03T11:36:50.395615+00:00 20134800.000246275216 20134800.000246226788 20134799.999986328185 34800.011794674225 20134800.000031087548 8699985678.238796234131 5799996221.598954200745 20099999.988451600075 60464.483928197 2024-06-03T11:36:51.396212+00:00 20134800.002430491149 20134800.002430442721 20134799.999953668565 34800.013978892443 20134799.999983876944 8699985533.254810333252 5799996147.139828681946 20099999.988451600075 60464.483939766 2024-06-03T11:36:52.395790+00:00 20134799.997609212995 20134799.997609164566 20134799.999977294356 34800.009157613866 20134799.999907214195 8699984302.065940856934 5799995528.351100921631 20099999.988451600075 60464.483951347 2024-06-03T11:36:53.396364+00:00 20134800.000210683793 20134800.000210635364 20134799.999942135066 34800.011759083325 20134799.999897260219 8699985486.497417449951 5799996120.152107238770 20099999.988451600075 60464.483962923 2024-06-03T11:36:54.396580+00:00 20134799.999035589397 20134799.999035537243 20134799.999976307154 34800.010583987649 20134799.999976590276 8699985347.849573135376 5799996054.133538246155 20099999.988451600075 60464.483974497 2024-06-03T11:36:55.396561+00:00 20134799.999919481575 20134799.999919433147 20134800.000062007457 34800.011467883036 20134800.000073712319 8699985837.689619064331 5799996303.100319862366 20099999.988451600075 60464.483986069 2024-06-03T11:36:56.396352+00:00 20134800.000794906169 20134800.000794857740 20134800.000082623214 34800.012343307710 20134800.000110533088 8699985923.421504974365 5799996347.500505447388 20099999.988451600075 60464.483997657 2024-06-03T11:36:57.397605+00:00 20134799.998681064695 20134799.998681012541 20134800.000118613243 34800.010229462961 20134800.000105708838 8699985575.795742034912 5799996173.486643791199 20099999.988451600075 60464.484009211 2024-06-03T11:36:58.395849+00:00 20134800.000936098397 20134800.000936049968 20134800.000073522329 34800.012484500134 20134800.000047042966 8699986282.536001205444 5799996524.412370681763 20099999.988451600075 60464.484020787 2024-06-03T11:36:59.395974+00:00 20134800.000166870654 20134800.000166822225 20134800.000122454017 34800.011715269364 20134800.000189848244 8699985860.673934936523 5799996319.431582450867 20099999.988451600075 60464.484032364 2024-06-03T11:37:00.396254+00:00 20134799.999691281468 20134799.999691233039 20134800.000040121377 34800.011239681102 20134800.000075981021 8699985826.346870422363 5799996297.523514747620 20099999.988451600075 60464.484043941 2024-06-03T11:37:01.396513+00:00 20134800.001149676740 20134800.001149628311 20134799.999993432313 34800.012698076142 20134800.000101178885 8699985994.491643905640 5799996382.645904541016 20099999.988451600075 60464.484055528 2024-06-03T11:37:02.397651+00:00 20134799.998756155372 20134799.998756106943 20134799.999967347831 34800.010304556163 20134799.999961603433 8699985380.474370956421 5799996069.821487426758 20099999.988451600075 60464.484067097 2024-06-03T11:37:03.397198+00:00 20134800.001531705260 20134800.001531656832 20134800.000012036413 34800.013080104167 20134799.999925196171 8699986017.475101470947 5799996386.804942131042 20099999.988451600075 60464.484078679 2024-06-03T11:37:04.397873+00:00 20134799.999727591872 20134799.999727543443 20134800.000027790666 34800.011275992198 20134799.999994251877 8699985259.179010391235 5799996010.534285545349 20099999.988451600075 60464.484090263 2024-06-03T11:37:05.398680+00:00 20134799.998683590442 20134799.998683542013 20134800.000010751188 34800.010231989269 20134800.000006288290 8699985411.926115036011 5799996087.409226417542 20099999.988451600075 60464.484101887 2024-06-03T11:37:06.403079+00:00 20134800.001830533147 20134800.001830484718 20134799.999966647476 34800.013378933552 20134799.999852325767 8699986049.261959075928 5799996399.662023544312 20099999.988451600075 60464.484113391 2024-06-03T11:37:07.396955+00:00 20134799.999695137143 20134799.999695088714 20134800.000004015863 34800.011243535955 20134800.000061631203 8699985149.497911453247 5799995958.501201629639 20099999.988451600075 60464.484124965 2024-06-03T11:37:08.396971+00:00 20134799.998441398144 20134799.998441349715 20134799.999993655831 34800.009989796614 20134800.000049550086 8699985282.435997009277 5799996024.466802597046 20099999.988451600075 60464.484136535 2024-06-03T11:37:09.396613+00:00 20134800.001932248473 20134800.001932200044 20134800.000093758106 34800.013480649133 20134800.000231798738 8699986083.585422515869 5799996432.635240554810 20099999.988451600075 60464.484148113 2024-06-03T11:37:10.396928+00:00 20134799.999072562903 20134799.999072514474 20134799.999944914132 34800.010620962326 20134799.999921713024 8699985141.972143173218 5799995948.908333778381 20099999.988451600075 60464.484159668 2024-06-03T11:37:11.395349+00:00 20134799.999861620367 20134799.999861571938 20134799.999946597964 34800.011410020488 20134800.000064879656 8699985580.730913162231 5799996174.253021240234 20099999.988451600075 60464.484171260 2024-06-03T11:37:12.396900+00:00 20134799.999339282513 20134799.999339234084 20134799.999924652278 34800.010887682329 20134800.000031743199 8699985586.877651214600 5799996175.945714950562 20099999.988451600075 60464.484182816 2024-06-03T11:37:13.395282+00:00 20134800.001004349440 20134800.001004301012 20134799.999880980700 34800.012552749024 20134799.999954227358 8699985902.489530563354 5799996330.521832466125 20099999.988451600075 60464.484194419 2024-06-03T11:37:14.397800+00:00 20134800.000211972743 20134800.000211920589 20134799.999837186188 34800.011760371082 20134799.999898105860 8699985306.152473449707 5799996030.014828681946 20099999.988451600075 60464.484205976 2024-06-03T11:37:15.396314+00:00 20134799.997802015394 20134799.997801966965 20134800.000040836632 34800.009350415385 20134800.000096991658 8699985161.977159500122 5799995966.214147567749 20099999.988451600075 60464.484217548 2024-06-03T11:37:16.396161+00:00 20134800.002451363951 20134800.002451311797 20134799.999931741506 34800.013999762246 20134799.999817494303 8699986275.865468978882 5799996511.512515068054 20099999.988451600075 60464.484229120 2024-06-03T11:37:17.395955+00:00 20134799.998456556350 20134799.998456507921 20134800.000004980713 34800.010004955962 20134800.000085249543 8699985035.413698196411 5799995902.443183898926 20099999.988451600075 60464.484240694 2024-06-03T11:37:18.395952+00:00 20134799.999138288200 20134799.999138239771 20134800.000071864575 34800.010686688300 20134800.000130940229 8699985803.979267120361 5799996288.629690170288 20099999.988451600075 60464.484252262 2024-06-03T11:37:19.395471+00:00 20134800.000697031617 20134800.000696983188 20134799.999941978604 34800.012245430349 20134799.999778788537 8699986256.370143890381 5799996500.152141571045 20099999.988451600075 60464.484263928 2024-06-03T11:37:20.403394+00:00 20134800.001267381012 20134800.001267332584 20134800.000029578805 34800.012815781687 20134800.000093240291 8699985912.387779235840 5799996341.263180732727 20099999.988451600075 60464.484275413 2024-06-03T11:37:21.395691+00:00 20134799.999969918281 20134799.999969869852 20134800.000042658299 34800.011518319283 20134800.000133611262 8699985275.865085601807 5799996024.683895111084 20099999.988451600075 60464.484287005 2024-06-03T11:37:22.397220+00:00 20134799.999506905675 20134799.999506857246 20134800.000051833689 34800.011055305906 20134800.000063952059 8699985303.250297546387 5799996035.474020004272 20099999.988451600075 60464.484298562 2024-06-03T11:37:23.395737+00:00 20134800.002134513110 20134800.002134464681 20134800.000155549496 34800.013682912635 20134800.000102229416 8699985627.262689590454 5799996199.075102806091 20099999.988451600075 60464.484310145 2024-06-03T11:37:24.396538+00:00 20134799.997154559940 20134799.997154511511 20134800.000025581568 34800.008702958454 20134799.999966520816 8699984606.517333984375 5799995683.047843933105 20099999.988451600075 60464.484321715 2024-06-03T11:37:25.396213+00:00 20134800.000826880336 20134800.000826831907 20134799.999924790114 34800.012375279577 20134799.999905981123 8699986014.066585540771 5799996384.299960136414 20099999.988451600075 60464.484333293 2024-06-03T11:37:26.396477+00:00 20134800.000158157200 20134800.000158108771 20134799.999952118844 34800.011706558718 20134800.000013791025 8699985566.308641433716 5799996164.913135528564 20099999.988451600075 60464.484344880 2024-06-03T11:37:27.397600+00:00 20134799.998468454927 20134799.998468406498 20134799.999968979508 34800.010016853565 20134799.999983228743 8699985455.302322387695 5799996108.136603355408 20099999.988451600075 60464.484356433 2024-06-03T11:37:28.395819+00:00 20134800.001434650272 20134800.001434601843 20134800.000068083405 34800.012983050619 20134800.000009302050 8699986236.066848754883 5799996499.605237007141 20099999.988451600075 60464.484368023 2024-06-03T11:37:29.397177+00:00 20134800.000088874251 20134800.000088825822 20134800.000036090612 34800.011637275980 20134800.000104583800 8699985561.072896957397 5799996166.078242301941 20099999.988451600075 60464.484379587 2024-06-03T11:37:30.396296+00:00 20134799.999933492392 20134799.999933443964 20134799.999943729490 34800.011481891728 20134799.999882433563 8699985492.380195617676 5799996122.475624084473 20099999.988451600075 60464.484391160 2024-06-03T11:37:31.396249+00:00 20134799.999388668686 20134799.999388616532 20134799.999937366694 34800.010937066785 20134799.999842129648 8699985495.744121551514 5799996122.478311538696 20099999.988451600075 60464.484402730 2024-06-03T11:37:32.395891+00:00 20134799.999780304730 20134799.999780256301 20134800.000054173172 34800.011328704488 20134800.000013593584 8699985806.186649322510 5799996284.843855857849 20099999.988451600075 60464.484414307 2024-06-03T11:37:33.396116+00:00 20134800.001014064997 20134800.001014012843 20134799.999932091683 34800.012562463286 20134799.999863278121 8699985924.219873428345 5799996337.597382545471 20099999.988451600075 60464.484425866 2024-06-03T11:37:34.394782+00:00 20134799.999536845833 20134799.999536797404 20134800.000043142587 34800.011085245635 20134800.000100519508 8699985396.061908721924 5799996083.403479576111 20099999.988451600075 60464.484437451 2024-06-03T11:37:35.395725+00:00 20134800.000902239233 20134800.000902190804 20134799.999989237636 34800.012450638686 20134800.000063337386 8699985640.937187194824 5799996204.291790962219 20099999.988451600075 60464.484449027 2024-06-03T11:37:36.395926+00:00 20134799.998559482396 20134799.998559433967 20134799.999974548817 34800.010107881411 20134799.999994017184 8699985185.593128204346 5799995973.731457710266 20099999.988451600075 60464.484460604 2024-06-03T11:37:37.396196+00:00 20134799.999886360019 20134799.999886311591 20134799.999885879457 34800.011434759472 20134799.999892268330 8699985859.581935882568 5799996306.486202239990 20099999.988451600075 60464.484472173 2024-06-03T11:37:38.395786+00:00 20134800.001823674887 20134800.001823626459 20134799.999947234988 34800.013372073525 20134799.999945241958 8699985877.063053131104 5799996317.434044837952 20099999.988451600075 60464.484483725 2024-06-03T11:37:39.393840+00:00 20134799.998461011797 20134799.998460963368 20134800.000006724149 34800.010009413556 20134800.000086773187 8699984963.247268676758 5799995866.423302650452 20099999.988451600075 60464.484495336 2024-06-03T11:37:40.397015+00:00 20134800.000987160951 20134800.000987112522 20134799.999993983656 34800.012535561502 20134800.000095285475 8699985722.983579635620 5799996246.646221160889 20099999.988451600075 60464.484506899 2024-06-03T11:37:41.396099+00:00 20134799.999767135829 20134799.999767087400 20134799.999987516552 34800.011315535339 20134800.000049483031 8699985220.786617279053 5799995993.639197349548 20099999.988451600075 60464.484518470 2024-06-03T11:37:42.395778+00:00 20134799.999316833913 20134799.999316785485 20134800.000075668097 34800.010865235490 20134800.000033512712 8699985351.136611938477 5799996058.148886680603 20099999.988451600075 60464.484530035 2024-06-03T11:37:43.395009+00:00 20134800.002142902464 20134800.002142854035 20134800.000122334808 34800.013691301334 20134800.000162359327 8699985752.398109436035 5799996264.148245811462 20099999.988451600075 60464.484541629 2024-06-03T11:37:44.396751+00:00 20134799.999079182744 20134799.999079134315 20134800.000027496368 34800.010627582975 20134800.000075545162 8699984726.481369018555 5799995747.572497367859 20099999.988451600075 60464.484553195 2024-06-03T11:37:45.396002+00:00 20134800.000464923680 20134800.000464875251 20134799.999951276928 34800.012013322303 20134799.999920491129 8699985168.351644515991 5799995962.047056198120 20099999.988451600075 60464.484564772 2024-06-03T11:37:46.396288+00:00 20134799.998733237386 20134799.998733185232 20134799.999971721321 34800.010281635565 20134800.000010699034 8699984927.581792831421 5799995845.420789718628 20099999.988451600075 60464.484576343 2024-06-03T11:37:47.396000+00:00 20134799.999182507396 20134799.999182458967 20134800.000009294599 34800.010730906273 20134800.000065475702 8699985542.825576782227 5799996155.325048446655 20099999.988451600075 60464.484587924 2024-06-03T11:37:48.396586+00:00 20134800.000698812306 20134800.000698763877 20134800.000018410385 34800.012247211052 20134800.000007126480 8699985957.570590972900 5799996360.266341209412 20099999.988451600075 60464.484599492 2024-06-03T11:37:49.396098+00:00 20134800.000312983990 20134800.000312935561 20134799.999991979450 34800.011861384788 20134799.999951567501 8699985638.550657272339 5799996198.441426277161 20099999.988451600075 60464.484611062 2024-06-03T11:37:50.395808+00:00 20134800.000374913216 20134800.000374864787 20134799.999862670898 34800.011923312399 20134799.999922927469 8699985421.586097717285 5799996088.765810012817 20099999.988451600075 60464.484622648 2024-06-03T11:37:51.396765+00:00 20134799.998293295503 20134799.998293247074 20134799.999993849546 34800.009841693929 20134800.000084195286 8699985196.056861877441 5799995982.720776557922 20099999.988451600075 60464.484634227 2024-06-03T11:37:52.397231+00:00 20134800.000412628055 20134800.000412579626 20134799.999977890402 34800.011961027289 20134799.999913424253 8699986037.506084442139 5799996396.329895019531 20099999.988451600075 60464.484645845 2024-06-03T11:37:53.401039+00:00 20134800.002057790756 20134800.002057742327 20134800.000134229660 34800.013606190740 20134800.000139676034 8699985862.298074722290 5799996318.153125762939 20099999.988451600075 60464.484657365 2024-06-03T11:37:54.396335+00:00 20134799.999613493681 20134799.999613445252 20134800.000138867646 34800.011161895411 20134800.000131744891 8699984911.248998641968 5799995842.298133850098 20099999.988451600075 60464.484668935 2024-06-03T11:37:55.396007+00:00 20134799.999920625240 20134799.999920576811 20134800.000126037747 34800.011469026307 20134800.000168070197 8699985175.762228012085 5799995976.068216323853 20099999.988451600075 60464.484680518 2024-06-03T11:37:56.396761+00:00 20134799.999240338802 20134799.999240290374 20134800.000054679811 34800.010788738116 20134800.000013221055 8699985250.761766433716 5799996007.115895271301 20099999.988451600075 60464.484692087 2024-06-03T11:37:57.396327+00:00 20134799.999044694006 20134799.999044645578 20134799.999922718853 34800.010593093117 20134799.999800175428 8699985634.861469268799 5799996190.288956642151 20099999.988451600075 60464.484703683 2024-06-03T11:37:58.398222+00:00 20134800.002153337002 20134800.002153288573 20134799.999973975122 34800.013701738455 20134799.999979436398 8699986077.680923461914 5799996419.167874336243 20099999.988451600075 60464.484715238 2024-06-03T11:37:59.396543+00:00 20134799.997952241451 20134799.997952193022 20134799.999978013337 34800.009500641339 20134799.999897070229 8699984982.246118545532 5799995868.018546104431 20099999.988451600075 60464.484726856 2024-06-03T11:38:00.400326+00:00 20134800.001951087266 20134800.001951038837 20134800.000108286738 34800.013499488232 20134800.000124756247 8699986040.083244323730 5799996406.423986434937 20099999.988451600075 60464.484738412 2024-06-03T11:38:01.398838+00:00 20134799.998720336705 20134799.998720288277 20134800.000011488795 34800.010268736856 20134799.999946750700 8699985092.856698989868 5799995925.393774986267 20099999.988451600075 60464.484750065 2024-06-03T11:38:02.405614+00:00 20134799.999426957220 20134799.999426905066 20134799.999992594123 34800.010975355559 20134799.999950997531 8699985740.175878524780 5799996249.230375289917 20099999.988451600075 60464.484761605 2024-06-03T11:38:03.402662+00:00 20134800.001744054258 20134800.001744005829 20134799.999969758093 34800.013292455675 20134800.000003769994 8699986009.762393951416 5799996386.222494125366 20099999.988451600075 60464.484773144 2024-06-03T11:38:04.399631+00:00 20134799.999706842005 20134799.999706793576 20134800.000023849308 34800.011255243619 20134800.000098071992 8699985124.569053649902 5799995947.555027008057 20099999.988451600075 60464.484784663 2024-06-03T11:38:05.394914+00:00 20134799.999099034816 20134799.999098986387 20134799.999922692776 34800.010647434072 20134799.999904409051 8699985279.958263397217 5799996017.180323600769 20099999.988451600075 60464.484796240 2024-06-03T11:38:06.395119+00:00 20134800.000376112759 20134800.000376064330 20134800.000041939318 34800.011924514358 20134800.000065296888 8699985697.030744552612 5799996232.420371055603 20099999.988451600075 60464.484807818 2024-06-03T11:38:07.395456+00:00 20134799.998324718326 20134799.998324669898 20134800.000013142824 34800.009873118775 20134800.000012814999 8699985545.607025146484 5799996154.521709442139 20099999.988451600075 60464.484819401 2024-06-03T11:38:08.396251+00:00 20134800.001108322293 20134800.001108273864 20134799.999994590878 34800.012656723149 20134800.000002540648 8699986365.155185699463 5799996563.867650032043 20099999.988451600075 60464.484831082 2024-06-03T11:38:09.405489+00:00 20134800.001387365162 20134800.001387316734 20134800.000007849187 34800.012935765473 20134799.999998617917 8699985832.703868865967 5799996297.478559494019 20099999.988451600075 60464.484842558 2024-06-03T11:38:10.397010+00:00 20134799.998864453286 20134799.998864404857 20134799.999984398484 34800.010412853990 20134799.999969258904 8699985106.406143188477 5799995933.106409072876 20099999.988451600075 60464.484854138 2024-06-03T11:38:11.397566+00:00 20134799.999664492905 20134799.999664444476 20134800.000012155622 34800.011212893631 20134799.999909307808 8699985700.689144134521 5799996227.749890327454 20099999.988451600075 60464.484865882 2024-06-03T11:38:12.412146+00:00 20134799.998915299773 20134799.998915251344 20134799.999896075577 34800.010463698905 20134799.999842457473 8699985849.768327713013 5799996299.504084587097 20099999.988451600075 60464.484877435 2024-06-03T11:38:13.410382+00:00 20134800.001867152750 20134800.001867104322 20134799.999878153205 34800.013415554356 20134799.999871648848 8699986321.886301040649 5799996536.779335975647 20099999.988451600075 60464.484889087 2024-06-03T11:38:14.417093+00:00 20134800.001390706748 20134800.001390658319 20134799.999881040305 34800.012939108208 20134799.999865576625 8699985331.326276779175 5799996041.246289253235 20099999.988451600075 60464.484900466 2024-06-03T11:38:15.400266+00:00 20134799.998875077814 20134799.998875029385 20134799.999980106950 34800.010423476830 20134799.999966342002 8699984582.609333038330 5799995671.086481094360 20099999.988451600075 60464.484912161 2024-06-03T11:38:16.410677+00:00 20134799.999211501330 20134799.999211452901 20134800.000022944063 34800.010759900375 20134800.000059265643 8699985182.802604675293 5799995975.054849624634 20099999.988451600075 60464.484923571 2024-06-03T11:38:17.396515+00:00 20134799.997633878142 20134799.997633829713 20134799.999982550740 34800.009182278576 20134799.999988015741 8699985537.130037307739 5799996149.249811172485 20099999.988451600075 60464.484935134 2024-06-03T11:38:18.395563+00:00 20134800.001735329628 20134800.001735281199 20134800.000169374049 34800.013283730776 20134800.000165600330 8699986775.842845916748 5799996776.005600929260 20099999.988451600075 60464.484946699 2024-06-03T11:38:19.394812+00:00 20134800.000268209726 20134800.000268161297 20134800.000088494271 34800.011816608203 20134800.000086843967 8699985989.834434509277 5799996379.719855308533 20099999.988451600075 60464.484958422 2024-06-03T11:38:20.407651+00:00 20134800.001060735434 20134800.001060687006 20134800.000054735690 34800.012609136902 20134800.000034894794 8699985868.355737686157 5799996316.816014289856 20099999.988451600075 60464.484969868 2024-06-03T11:38:21.396605+00:00 20134799.998979426920 20134799.998979378492 20134799.999998036772 34800.010527826169 20134799.999901823699 8699985366.678268432617 5799996060.432611465454 20099999.988451600075 60464.484981453 2024-06-03T11:38:22.397498+00:00 20134800.001035157591 20134800.001035109162 20134799.999936025590 34800.012583558993 20134799.999883759767 8699985866.485515594482 5799996309.583637237549 20099999.988451600075 60464.484993051 2024-06-03T11:38:23.399643+00:00 20134799.999202676117 20134799.999202627689 20134799.999951675534 34800.010751076828 20134799.999918568879 8699985300.282348632812 5799996027.932342529297 20099999.988451600075 60464.485004567 2024-06-03T11:38:24.394534+00:00 20134799.999526012689 20134799.999525964260 20134799.999998897314 34800.011074412600 20134799.999964307994 8699985701.584648132324 5799996230.489330291748 20099999.988451600075 60464.485016188 2024-06-03T11:38:25.398615+00:00 20134800.000294066966 20134800.000294018537 20134799.999920427799 34800.011842465436 20134799.999805420637 8699985899.425994873047 5799996322.789681434631 20099999.988451600075 60464.485027752 2024-06-03T11:38:26.397749+00:00 20134800.001773059368 20134800.001773010939 20134799.999997604638 34800.013321458864 20134799.999998815358 8699985752.121082305908 5799996257.195390701294 20099999.988451600075 60464.485039298 2024-06-03T11:38:27.395363+00:00 20134799.998868871480 20134799.998868823051 20134799.999883804470 34800.010417270496 20134799.999779287726 8699984833.704690933228 5799995788.840283393860 20099999.988451600075 60464.485050921 2024-06-03T11:38:28.399566+00:00 20134799.998903501779 20134799.998903453350 20134800.000019941479 34800.010451902250 20134800.000059280545 8699985355.688541412354 5799996061.498559951782 20099999.988451600075 60464.485062443 2024-06-03T11:38:29.395038+00:00 20134800.000968109816 20134800.000968061388 20134800.000057034194 34800.012516510193 20134800.000046521425 8699985945.569030761719 5799996355.907148361206 20099999.988451600075 60464.485074045 2024-06-03T11:38:30.397510+00:00 20134800.000140838325 20134800.000140789896 20134800.000116992742 34800.011689239247 20134800.000103026628 8699985488.802021026611 5799996129.878055572510 20099999.988451600075 60464.485085707 2024-06-03T11:38:31.405086+00:00 20134799.999963883311 20134799.999963834882 20134800.000008404255 34800.011512282916 20134799.999935332686 8699985464.845075607300 5799996110.912249565125 20099999.988451600075 60464.485097189 2024-06-03T11:38:32.397101+00:00 20134800.000332828611 20134800.000332780182 20134800.000046394765 34800.011881230210 20134800.000071443617 8699985485.197837829590 5799996126.760030746460 20099999.988451600075 60464.485108756 2024-06-03T11:38:33.396572+00:00 20134800.000189736485 20134800.000189688057 20134800.000084482133 34800.011738137677 20134800.000063274056 8699985361.566078186035 5799996064.603614807129 20099999.988451600075 60464.485120324 2024-06-03T11:38:34.396051+00:00 20134799.999837469310 20134799.999837420881 20134800.000078078359 34800.011385868725 20134800.000134926289 8699985292.772754669189 5799996033.192565917969 20099999.988451600075 60464.485131900 2024-06-03T11:38:35.396150+00:00 20134799.999270942062 20134799.999270893633 20134799.999998118728 34800.010819340481 20134800.000017136335 8699985413.156064987183 5799996088.476293563843 20099999.988451600075 60464.485143472 2024-06-03T11:38:36.396031+00:00 20134800.001903392375 20134800.001903343946 20134800.000012133271 34800.013451792976 20134800.000025011599 8699985768.466510772705 5799996266.459674835205 20099999.988451600075 60464.485155069 2024-06-03T11:38:37.397987+00:00 20134799.999611921608 20134799.999611873180 20134799.999963760376 34800.011160320646 20134799.999961875379 8699984811.910528182983 5799995785.550872802734 20099999.988451600075 60464.485166630 2024-06-03T11:38:38.396843+00:00 20134799.999023728073 20134799.999023679644 20134800.000004518777 34800.010572126797 20134800.000026687980 8699984985.392129898071 5799995874.992270469666 20099999.988451600075 60464.485178206 2024-06-03T11:38:39.396983+00:00 20134799.999461427331 20134799.999461378902 20134799.999947734177 34800.011009828471 20134799.999889738858 8699985491.995450973511 5799996122.587724685669 20099999.988451600075 60464.485189782 2024-06-03T11:38:40.397186+00:00 20134799.999568756670 20134799.999568708241 20134799.999997057021 34800.011117155911 20134799.999967172742 8699985708.678033828735 5799996234.155353546143 20099999.988451600075 60464.485201445 2024-06-03T11:38:41.404894+00:00 20134800.001502860337 20134800.001502811909 20134799.999949496239 34800.013051260365 20134799.999866623431 8699985940.460252761841 5799996345.856960296631 20099999.988451600075 60464.485212924 2024-06-03T11:38:42.396681+00:00 20134799.999066870660 20134799.999066822231 20134799.999982517213 34800.010615269115 20134799.999923072755 8699985157.239196777344 5799995956.598453521729 20099999.988451600075 60464.485224475 2024-06-03T11:38:43.394620+00:00 20134800.001200892031 20134800.001200843602 20134800.000016927719 34800.012749290647 20134799.999997239560 8699985635.424261093140 5799996198.781353950500 20099999.988451600075 60464.485236086 2024-06-03T11:38:44.397825+00:00 20134800.000247091055 20134800.000247042626 20134800.000010188669 34800.011795491089 20134799.999903734773 8699985029.277338027954 5799995891.811807632446 20099999.988451600075 60464.485247632 2024-06-03T11:38:45.395420+00:00 20134799.999285418540 20134799.999285370111 20134800.000025838614 34800.010833817112 20134799.999988041818 8699984928.467636108398 5799995844.919786453247 20099999.988451600075 60464.485259213 2024-06-03T11:38:46.395991+00:00 20134799.999253049493 20134799.999253001064 20134800.000072110444 34800.010801450415 20134800.000142730772 8699985312.178808212280 5799996043.220733642578 20099999.988451600075 60464.485270795 2024-06-03T11:38:47.396747+00:00 20134800.000065770000 20134800.000065721571 20134799.999988198280 34800.011614170631 20134799.999967254698 8699985679.658224105835 5799996219.648970603943 20099999.988451600075 60464.485282365 2024-06-03T11:38:48.396364+00:00 20134800.000504374504 20134800.000504322350 20134799.999992109835 34800.012052772625 20134800.000041190535 8699985671.729742050171 5799996218.765348434448 20099999.988451600075 60464.485293941 2024-06-03T11:38:49.396450+00:00 20134800.000092141330 20134800.000092092901 20134800.000050131232 34800.011640540935 20134800.000275172293 8699985410.774980545044 5799996098.037180900574 20099999.988451600075 60464.485305513 2024-06-03T11:38:50.396323+00:00 20134799.999582991004 20134799.999582942575 20134799.999974418432 34800.011131390034 20134800.000046364963 8699985357.128782272339 5799996061.680502891541 20099999.988451600075 60464.485317081 2024-06-03T11:38:51.395819+00:00 20134799.999937243760 20134799.999937195331 20134800.000055518001 34800.011485642237 20134800.000006671995 8699985579.517004013062 5799996171.220631599426 20099999.988451600075 60464.485328662 2024-06-03T11:38:52.396381+00:00 20134800.000116769224 20134800.000116720796 20134799.999893683940 34800.011665167651 20134799.999698791653 8699985610.127870559692 5799996173.697696685791 20099999.988451600075 60464.485340239 2024-06-03T11:38:53.396592+00:00 20134799.999722510576 20134799.999722462147 20134799.999950017780 34800.011270911178 20134799.999953940511 8699985526.278087615967 5799996142.404087066650 20099999.988451600075 60464.485351973 2024-06-03T11:38:54.410491+00:00 20134799.999606516212 20134799.999606467783 20134800.000008050352 34800.011154917949 20134800.000125490129 8699985634.756177902222 5799996203.791051864624 20099999.988451600075 60464.485363388 2024-06-03T11:38:55.396693+00:00 20134800.001071248204 20134800.001071199775 20134799.999869883060 34800.012619648434 20134799.999858412892 8699985796.642726898193 5799996273.606145858765 20099999.988451600075 60464.485374961 2024-06-03T11:38:56.396630+00:00 20134800.000805016607 20134800.000804968178 20134800.000057533383 34800.012353416430 20134800.000033363700 8699985245.233606338501 5799996005.191185951233 20099999.988451600075 60464.485386539 2024-06-03T11:38:57.396976+00:00 20134799.999023672193 20134799.999023623765 20134800.000091265887 34800.010572071944 20134800.000103760511 8699984885.586069107056 5799995828.300511360168 20099999.988451600075 60464.485398105 2024-06-03T11:38:58.396315+00:00 20134799.999365407974 20134799.999365359545 20134800.000002138317 34800.010913807855 20134799.999985605478 8699985400.588718414307 5799996080.878746032715 20099999.988451600075 60464.485409682 2024-06-03T11:38:59.396487+00:00 20134800.001528754830 20134800.001528706402 20134799.999994903803 34800.013077156269 20134799.999916117638 8699985705.396665573120 5799996230.387384414673 20099999.988451600075 60464.485421249 2024-06-03T11:39:00.395936+00:00 20134799.996441062540 20134799.996441014111 20134799.999971419573 34800.007989462167 20134799.999939989299 8699984946.432464599609 5799995851.899965286255 20099999.988451600075 60464.485432846 2024-06-03T11:39:01.397942+00:00 20134800.002006035298 20134800.002005986869 20134799.999930907041 34800.013554433848 20134799.999822083861 8699986696.661443710327 5799996722.101716995239 20099999.988451600075 60464.485444482 2024-06-03T11:39:02.403264+00:00 20134800.000135131180 20134800.000135082752 20134799.999909739941 34800.011683531120 20134799.999924615026 8699985655.100822448730 5799996205.593540191650 20099999.988451600075 60464.485456098 2024-06-03T11:39:03.406848+00:00 20134800.000679004937 20134800.000678956509 20134800.000014267862 34800.012227406434 20134800.000066991895 8699985563.732400894165 5799996165.841583251953 20099999.988451600075 60464.485467712 2024-06-03T11:39:04.410309+00:00 20134799.999431885779 20134799.999431837350 20134799.999987237155 34800.010980285617 20134800.000017266721 8699985226.408670425415 5799995995.107976913452 20099999.988451600075 60464.485479129 2024-06-03T11:39:05.396791+00:00 20134799.998404286802 20134799.998404238373 20134799.999994672835 34800.009952688022 20134799.999960713089 8699985504.463665008545 5799996131.778997421265 20099999.988451600075 60464.485490696 2024-06-03T11:39:06.396133+00:00 20134800.002277418971 20134800.002277370542 20134800.000113010406 34800.013825819296 20134800.000139325857 8699986331.262268066406 5799996552.620512008667 20099999.988451600075 60464.485502284 2024-06-03T11:39:07.397362+00:00 20134799.998395409435 20134799.998395361006 20134800.000132266432 34800.009943809644 20134800.000186558813 8699985242.512825012207 5799996010.213931083679 20099999.988451600075 60464.485513845 2024-06-03T11:39:08.396205+00:00 20134800.001676779240 20134800.001676730812 20134800.000047929585 34800.013225179944 20134799.999955970794 8699986107.462825775146 5799996433.081045150757 20099999.988451600075 60464.485525412 2024-06-03T11:39:09.395534+00:00 20134799.999598395079 20134799.999598346651 20134799.999989453703 34800.011146795085 20134799.999969318509 8699985280.417459487915 5799996020.114402770996 20099999.988451600075 60464.485537002 2024-06-03T11:39:10.396941+00:00 20134799.999088898301 20134799.999088849872 20134800.000005420297 34800.010637299085 20134800.000103980303 8699985471.267635345459 5799996121.150458335876 20099999.988451600075 60464.485548569 2024-06-03T11:39:11.396385+00:00 20134800.000500507653 20134800.000500459224 20134800.000081487000 34800.012048907178 20134800.000178735703 8699985947.284820556641 5799996362.273880958557 20099999.988451600075 60464.485560158 2024-06-03T11:39:12.397629+00:00 20134800.000012759119 20134800.000012710690 20134800.000019498169 34800.011561157691 20134800.000062242150 8699985719.711082458496 5799996243.633098602295 20099999.988451600075 60464.485571860 2024-06-03T11:39:13.408709+00:00 20134799.999434541911 20134799.999434493482 20134799.999904841185 34800.010982941087 20134799.999903161079 8699985705.971387863159 5799996230.134808540344 20099999.988451600075 60464.485583286 2024-06-03T11:39:14.395932+00:00 20134800.001493085176 20134800.001493036747 20134800.000005438924 34800.013041484948 20134800.000011730939 8699985951.396484375000 5799996357.371149063110 20099999.988451600075 60464.485594881 2024-06-03T11:39:15.397723+00:00 20134799.998970702291 20134799.998970653862 20134800.000025000423 34800.010519103736 20134799.999970749021 8699985213.569841384888 5799995986.750318527222 20099999.988451600075 60464.485606460 2024-06-03T11:39:16.398167+00:00 20134800.000524949282 20134800.000524900854 20134800.000009503216 34800.012073348458 20134800.000034533441 8699985754.709604263306 5799996259.977894783020 20099999.988451600075 60464.485617992 2024-06-03T11:39:17.394535+00:00 20134799.999086353928 20134799.999086305499 20134800.000028550625 34800.010634753002 20134799.999977156520 8699985471.223690032959 5799996115.844210624695 20099999.988451600075 60464.485629597 2024-06-03T11:39:18.397154+00:00 20134800.000571012497 20134800.000570964068 20134800.000034313649 34800.012119411964 20134799.999983679503 8699985979.310630798340 5799996370.159506797791 20099999.988451600075 60464.485641149 2024-06-03T11:39:19.395300+00:00 20134800.000806804746 20134800.000806756318 20134799.999952595681 34800.012355204650 20134799.999912336469 8699985673.905515670776 5799996214.484260559082 20099999.988451600075 60464.485652756 2024-06-03T11:39:20.398118+00:00 20134800.000040307641 20134800.000040255487 20134799.999990079552 34800.011588705842 20134800.000062216073 8699985259.723573684692 5799996013.638308525085 20099999.988451600075 60464.485664308 2024-06-03T11:39:21.396220+00:00 20134799.998251099139 20134799.998251050711 20134799.999986570328 34800.009799500593 20134800.000058412552 8699985220.838607788086 5799995994.037292480469 20099999.988451600075 60464.485675884 2024-06-03T11:39:22.396378+00:00 20134800.000079542398 20134800.000079493970 20134799.999992221594 34800.011627941545 20134799.999983202666 8699986100.718935012817 5799996430.843781471252 20099999.988451600075 60464.485687463 2024-06-03T11:39:23.396781+00:00 20134800.001748915762 20134800.001748867333 20134799.999976120889 34800.013297316167 20134799.999995440245 8699986051.924224853516 5799996406.956382751465 20099999.988451600075 60464.485699063 2024-06-03T11:39:24.399020+00:00 20134799.997326444834 20134799.997326396406 20134800.000077370554 34800.008874843625 20134800.000054623932 8699985184.261871337891 5799995975.591168403625 20099999.988451600075 60464.485710597 2024-06-03T11:39:25.395531+00:00 20134800.002162519842 20134800.002162471414 20134800.000088207424 34800.013710920619 20134800.000083044171 8699986569.309177398682 5799996669.298945426941 20099999.988451600075 60464.485722198 2024-06-03T11:39:26.397902+00:00 20134799.999012365937 20134799.999012317508 20134799.999939866364 34800.010560764691 20134799.999891754240 8699985507.207557678223 5799996130.277748107910 20099999.988451600075 60464.485733752 2024-06-03T11:39:27.396173+00:00 20134800.000646371394 20134800.000646322966 20134800.000002548099 34800.012194770185 20134800.000069599599 8699985963.932210922241 5799996366.050266265869 20099999.988451600075 60464.485745341 2024-06-03T11:39:28.397477+00:00 20134799.999539807439 20134799.999539755285 20134799.999956689775 34800.011088205669 20134799.999936562032 8699985647.923013687134 5799996202.502515792847 20099999.988451600075 60464.485756928 2024-06-03T11:39:29.398570+00:00 20134800.000858787447 20134800.000858739018 20134800.000053577125 34800.012407188704 20134800.000189080834 8699985861.929975509644 5799996320.027591705322 20099999.988451600075 60464.485768471 2024-06-03T11:39:30.395881+00:00 20134800.000343412161 20134800.000343363732 20134800.000004291534 34800.011891813541 20134799.999982282519 8699985462.002876281738 5799996111.447378158569 20099999.988451600075 60464.485780054 2024-06-03T11:39:31.396697+00:00 20134799.998780597001 20134799.998780548573 20134799.999987684190 34800.010328997836 20134800.000033862889 8699985283.972600936890 5799996024.581508636475 20099999.988451600075 60464.485791831 2024-06-03T11:39:32.414184+00:00 20134800.000790938735 20134800.000790886581 20134799.999843139201 34800.012339336870 20134799.999765470624 8699985858.941640853882 5799996300.882897377014 20099999.988451600075 60464.485803216 2024-06-03T11:39:33.397868+00:00 20134800.000387813896 20134800.000387765467 20134799.999871391803 34800.011936215036 20134799.999962341040 8699985406.464185714722 5799996082.847169876099 20099999.988451600075 60464.485814770 2024-06-03T11:39:34.396082+00:00 20134800.001253876835 20134800.001253828406 20134799.999811884016 34800.012802275502 20134799.999935366213 8699985096.354007720947 5799995926.668069839478 20099999.988451600075 60464.485826343 2024-06-03T11:39:35.396076+00:00 20134799.997709695250 20134799.997709643096 20134799.999960251153 34800.009258093625 20134800.000028658658 8699984415.431919097900 5799995590.094326972961 20099999.988451600075 60464.485837913 2024-06-03T11:39:36.395712+00:00 20134799.999925941229 20134799.999925892800 20134800.000054240227 34800.011474340972 20134800.000035054982 8699985570.868888854980 5799996168.079336166382 20099999.988451600075 60464.485849492 2024-06-03T11:39:37.396155+00:00 20134800.001110598445 20134800.001110550016 20134800.000088289380 34800.012658998225 20134800.000102106482 8699985650.125885009766 5799996210.501509666443 20099999.988451600075 60464.485861072 2024-06-03T11:39:38.396619+00:00 20134799.999291792512 20134799.999291744083 20134799.999996479601 34800.010840191346 20134799.999983042479 8699985124.117448806763 5799995942.536373138428 20099999.988451600075 60464.485872644 2024-06-03T11:39:39.396424+00:00 20134800.000087432563 20134800.000087384135 20134799.999981325120 34800.011635832969 20134799.999945700169 8699985452.230304718018 5799996105.036915779114 20099999.988451600075 60464.485884221 2024-06-03T11:39:40.396725+00:00 20134799.998837437481 20134799.998837389052 20134800.000042974949 34800.010385836962 20134800.000100735575 8699985438.728363037109 5799996104.745745658875 20099999.988451600075 60464.485895796 2024-06-03T11:39:41.396737+00:00 20134800.001111809164 20134800.001111760736 20134799.999875016510 34800.012660210399 20134799.999790880829 8699985975.476337432861 5799996360.209074020386 20099999.988451600075 60464.485907348 2024-06-03T11:39:42.394860+00:00 20134799.999546408653 20134799.999546360224 20134800.000002890825 34800.011094807356 20134800.000014349818 8699985411.318725585938 5799996087.441422462463 20099999.988451600075 60464.485918941 2024-06-03T11:39:43.396536+00:00 20134799.998874165118 20134799.998874116689 20134800.000008154660 34800.010422565108 20134799.999958280474 8699985617.036191940308 5799996187.963974952698 20099999.988451600075 60464.485930517 2024-06-03T11:39:44.396680+00:00 20134800.000899087638 20134800.000899039209 20134800.000095825642 34800.012447488538 20134800.000100549310 8699986227.247016906738 5799996498.997278213501 20099999.988451600075 60464.485942096 2024-06-03T11:39:45.397127+00:00 20134799.999675951898 20134799.999675903469 20134800.000143848360 34800.011224353337 20134800.000113889575 8699985806.333034515381 5799996289.096056938171 20099999.988451600075 60464.485953665 2024-06-03T11:39:46.396640+00:00 20134800.001200530678 20134800.001200482249 20134800.000131707639 34800.012748929679 20134800.000091433525 8699986085.720191955566 5799996427.854064941406 20099999.988451600075 60464.485965239 2024-06-03T11:39:47.396649+00:00 20134800.000471137464 20134800.000471089035 20134800.000069338828 34800.012019536895 20134800.000178281218 8699985517.068618774414 5799996147.146993637085 20099999.988451600075 60464.485976816 2024-06-03T11:39:48.396892+00:00 20134799.999548383057 20134799.999548334628 20134799.999996200204 34800.011096782240 20134800.000037729740 8699985280.361993789673 5799996022.937279701233 20099999.988451600075 60464.485988388 2024-06-03T11:39:49.396741+00:00 20134799.999073985964 20134799.999073937535 20134800.000027220696 34800.010622386959 20134799.999984040856 8699985522.402172088623 5799996141.720339775085 20099999.988451600075 60464.485999967 2024-06-03T11:39:50.397161+00:00 20134800.000545140356 20134800.000545091927 20134799.999931536615 34800.012093541045 20134799.999856445938 8699985981.614271163940 5799996366.009991645813 20099999.988451600075 60464.486011597 2024-06-03T11:39:51.401999+00:00 20134799.999264456332 20134799.999264407903 20134799.999958097935 34800.010812854911 20134799.999960694462 8699985673.181144714355 5799996216.137018203735 20099999.988451600075 60464.486023108 2024-06-03T11:39:52.396479+00:00 20134800.001209273934 20134800.001209225506 20134800.000001695007 34800.012757673794 20134800.000066034496 8699986040.243816375732 5799996404.057508468628 20099999.988451600075 60464.486034669 2024-06-03T11:39:53.395450+00:00 20134800.000012300909 20134800.000012252480 20134799.999939929694 34800.011560702005 20134799.999988678843 8699985408.967561721802 5799996085.196332931519 20099999.988451600075 60464.486046249 2024-06-03T11:39:54.395863+00:00 20134800.000744231045 20134800.000744182616 20134799.999935604632 34800.012292632135 20134799.999967928976 8699985378.551181793213 5799996069.123504638672 20099999.988451600075 60464.486057853 2024-06-03T11:39:55.398517+00:00 20134799.999432511628 20134799.999432463199 20134799.999959629029 34800.010980912819 20134799.999996975064 8699984976.677598953247 5799995869.397014617920 20099999.988451600075 60464.486069401 2024-06-03T11:39:56.396204+00:00 20134799.999521840364 20134799.999521791935 20134799.999936550856 34800.011070239772 20134799.999922692776 8699985227.686439514160 5799995991.806359291077 20099999.988451600075 60464.486080985 2024-06-03T11:39:57.397062+00:00 20134799.999406769872 20134799.999406721443 20134800.000022772700 34800.010955171208 20134799.999990724027 8699985468.554319381714 5799996115.074896812439 20099999.988451600075 60464.486092561 2024-06-03T11:39:58.397314+00:00 20134800.000985447317 20134800.000985398889 20134800.000090423971 34800.012533848254 20134800.000160135329 8699985790.578395843506 5799996283.145734786987 20099999.988451600075 60464.486104124 2024-06-03T11:39:59.396328+00:00 20134799.999854616821 20134799.999854568392 20134799.999833863229 34800.011403017023 20134799.999835018069 8699985291.847131729126 5799996020.233539581299 20099999.988451600075 60464.486115700 2024-06-03T11:40:00.396435+00:00 20134800.000703502446 20134800.000703454018 20134799.999908059835 34800.012251903812 20134799.999943975359 8699985273.753787994385 5799996015.726752281189 20099999.988451600075 60464.486128076 2024-06-03T11:40:01.465797+00:00 20134799.998949825764 20134799.998949777335 20134800.000036660582 34800.010498225427 20134800.000041142106 8699984914.247955322266 5799995840.022385597229 20099999.988451600075 60464.486139121 2024-06-03T11:40:02.420067+00:00 20134800.001092117280 20134800.001092068851 20134800.000101517886 34800.012640517511 20134800.000027898699 8699985474.148540496826 5799996119.420963287354 20099999.988451600075 60464.486150651 2024-06-03T11:40:03.416223+00:00 20134799.998789563775 20134799.998789515346 20134799.999998111278 34800.010337965556 20134799.999935176224 8699984976.144187927246 5799995866.555257797241 20099999.988451600075 60464.486162251 2024-06-03T11:40:04.418462+00:00 20134799.999467119575 20134799.999467071146 20134799.999960619956 34800.011015520897 20134799.999997675419 8699985544.539468765259 5799996153.357081413269 20099999.988451600075 60464.486173785 2024-06-03T11:40:05.415053+00:00 20134800.000822398812 20134800.000822350383 20134800.000021908432 34800.012370800345 20134800.000025413930 8699985820.184968948364 5799996292.335643768311 20099999.988451600075 60464.486185388 2024-06-03T11:40:06.417540+00:00 20134799.998544607311 20134799.998544558883 20134799.999984536320 34800.010093007899 20134799.999942675233 8699985406.316066741943 5799996081.953706741333 20099999.988451600075 60464.486196956 2024-06-03T11:40:07.416981+00:00 20134799.999901767820 20134799.999901719391 20134799.999983575195 34800.011450168058 20134800.000040587038 8699986128.984052658081 5799996447.367367744446 20099999.988451600075 60464.486208434 2024-06-03T11:40:08.408723+00:00 20134800.002821918577 20134800.002821870148 20134799.999980617315 34800.014370319412 20134800.000009726733 8699986165.873552322388 5799996464.526191711426 20099999.988451600075 60464.486220087 2024-06-03T11:40:09.415532+00:00 20134799.998855076730 20134799.998855028301 20134799.999996688217 34800.010403476670 20134799.999963838607 8699984742.804800033569 5799995751.079804420471 20099999.988451600075 60464.486231621 2024-06-03T11:40:10.412030+00:00 20134799.999658536166 20134799.999658487737 20134800.000033494085 34800.011206937896 20134799.999969448894 8699985327.123296737671 5799996043.472931861877 20099999.988451600075 60464.486243156 2024-06-03T11:40:11.408708+00:00 20134799.998878929764 20134799.998878877610 20134799.999999742955 34800.010427328009 20134799.999942898750 8699985510.970911026001 5799996134.290384292603 20099999.988451600075 60464.486254657 2024-06-03T11:40:12.402323+00:00 20134800.002536438406 20134800.002536389977 20134800.000159621239 34800.014084837851 20134800.000216994435 8699986105.465387344360 5799996442.958362579346 20099999.988451600075 60464.486266201 2024-06-03T11:40:13.399786+00:00 20134799.997576009482 20134799.997575961053 20134800.000019606203 34800.009124411095 20134799.999950382859 8699984887.871643066406 5799995823.052595138550 20099999.988451600075 60464.486277740 2024-06-03T11:40:14.396693+00:00 20134800.002226997167 20134800.002226945013 20134800.000101808459 34800.013775395426 20134800.000089593232 8699986127.965278625488 5799996448.899935722351 20099999.988451600075 60464.486289524 2024-06-03T11:40:15.414883+00:00 20134800.000166621059 20134800.000166572630 20134800.000036574900 34800.011715021436 20134800.000016752630 8699985059.249717712402 5799995911.507148742676 20099999.988451600075 60464.486300956 2024-06-03T11:40:16.402648+00:00 20134799.997642040253 20134799.997641988099 20134799.999898653477 34800.009190438403 20134799.999841574579 8699984952.145626068115 5799995850.655986785889 20099999.988451600075 60464.486312614 2024-06-03T11:40:17.409825+00:00 20134800.001244917512 20134800.001244869083 20134799.999983359128 34800.012793318157 20134800.000032648444 8699986095.326610565186 5799996430.207908630371 20099999.988451600075 60464.486324365 2024-06-03T11:40:18.425122+00:00 20134799.999939072877 20134799.999939024448 20134800.000007327646 34800.011487473217 20134800.000004202127 8699985468.721733093262 5799996115.720151901245 20099999.988451600075 60464.486335636 2024-06-03T11:40:19.398983+00:00 20134800.000710386783 20134800.000710334629 20134799.999989215285 34800.012258785078 20134799.999928630888 8699985507.416788101196 5799996131.918806076050 20099999.988451600075 60464.486347185 2024-06-03T11:40:20.396727+00:00 20134799.999962251633 20134799.999962203205 20134800.000042803586 34800.011510651289 20134800.000083785504 8699985159.599470138550 5799995964.475013732910 20099999.988451600075 60464.486358755 2024-06-03T11:40:21.396464+00:00 20134799.999284204096 20134799.999284155667 20134800.000035349280 34800.010832604305 20134800.000128410757 8699985203.338663101196 5799995988.203969001770 20099999.988451600075 60464.486370353 2024-06-03T11:40:22.398524+00:00 20134799.999992646277 20134799.999992597848 20134800.000024694949 34800.011541046129 20134800.000100191683 8699985554.763444900513 5799996162.740645408630 20099999.988451600075 60464.486381914 2024-06-03T11:40:23.397305+00:00 20134800.000703856349 20134800.000703807920 20134799.999892860651 34800.012252257897 20134799.999794084579 8699985552.815923690796 5799996149.012284278870 20099999.988451600075 60464.486393498 2024-06-03T11:40:24.398262+00:00 20134799.998461965472 20134799.998461917043 20134799.999907273799 34800.010010364786 20134799.999824844301 8699985155.935804367065 5799995951.853842735291 20099999.988451600075 60464.486405057 2024-06-03T11:40:25.396901+00:00 20134800.000315070152 20134800.000315021724 20134799.999970655888 34800.011863468993 20134799.999978896230 8699985884.073640823364 5799996322.341608047485 20099999.988451600075 60464.486416626 2024-06-03T11:40:26.396473+00:00 20134800.001542113721 20134800.001542065293 20134799.999917414039 34800.013090512839 20134799.999894183129 8699985707.801885604858 5799996230.676119804382 20099999.988451600075 60464.486428203 2024-06-03T11:40:27.396746+00:00 20134799.997189652175 20134799.997189600021 20134800.000014256686 34800.008738050376 20134800.000015929341 8699984909.536638259888 5799995836.616141319275 20099999.988451600075 60464.486439772 2024-06-03T11:40:28.396338+00:00 20134800.000208403915 20134800.000208355486 20134800.000005673617 34800.011756805092 20134800.000011909753 8699986318.235681533813 5799996540.798223495483 20099999.988451600075 60464.486451369 2024-06-03T11:40:29.398253+00:00 20134800.000900950283 20134800.000900898129 20134800.000083338469 34800.012449348469 20134800.000080298632 8699986249.051685333252 5799996509.055795669556 20099999.988451600075 60464.486463044 2024-06-03T11:40:30.407012+00:00 20134800.001388017088 20134800.001387968659 20134800.000011347234 34800.012936415740 20134799.999948184937 8699985805.683559417725 5799996281.866913795471 20099999.988451600075 60464.486474502 2024-06-03T11:40:31.396943+00:00 20134799.999503489584 20134799.999503441155 20134800.000106263906 34800.011051888461 20134800.000087421387 8699985153.179609298706 5799995961.416484832764 20099999.988451600075 60464.486486074 2024-06-03T11:40:32.396797+00:00 20134799.998449560255 20134799.998449508101 20134800.000085830688 34800.009997958412 20134800.000086095184 8699985450.770946502686 5799996110.156875610352 20099999.988451600075 60464.486497669 2024-06-03T11:40:33.398644+00:00 20134800.001997038722 20134800.001996990293 20134800.000085875392 34800.013545440255 20134800.000100031495 8699986268.108440399170 5799996519.406301498413 20099999.988451600075 60464.486509231 2024-06-03T11:40:34.397540+00:00 20134800.000713117421 20134800.000713068992 20134800.000026550144 34800.012261515898 20134799.999983523041 8699985293.344284057617 5799996027.169688224792 20099999.988451600075 60464.486520803 2024-06-03T11:40:35.397361+00:00 20134799.998449139297 20134799.998449090868 20134799.999943759292 34800.009997538669 20134799.999951139092 8699984947.099294662476 5799995852.697857856750 20099999.988451600075 60464.486532478 2024-06-03T11:40:36.406122+00:00 20134800.000246196985 20134800.000246148556 20134799.999963041395 34800.011794596932 20134800.000038579106 8699985672.941684722900 5799996219.262372016907 20099999.988451600075 60464.486544095 2024-06-03T11:40:37.409761+00:00 20134799.999650225043 20134799.999650176615 20134800.000037010759 34800.011198625230 20134799.999974440783 8699985547.610706329346 5799996153.924573898315 20099999.988451600075 60464.486555506 2024-06-03T11:40:38.395758+00:00 20134800.000620000064 20134800.000619951636 20134799.999999187887 34800.012168398949 20134799.999819453806 8699985740.291349411011 5799996243.806967735291 20099999.988451600075 60464.486567099 2024-06-03T11:40:39.397322+00:00 20134799.999546032399 20134799.999545983970 20134800.000085584819 34800.011094431495 20134800.000079952180 8699985474.408922195435 5799996121.719997406006 20099999.988451600075 60464.486578678 2024-06-03T11:40:40.397766+00:00 20134800.001265794039 20134800.001265741885 20134799.999973915517 34800.012814192269 20134799.999983001500 8699985695.406803131104 5799996228.179283142090 20099999.988451600075 60464.486590246 2024-06-03T11:40:41.397208+00:00 20134799.999231159687 20134799.999231111258 20134800.000031881034 34800.010779558717 20134800.000037308782 8699985052.312763214111 5799995908.895073890686 20099999.988451600075 60464.486601820 2024-06-03T11:40:42.397219+00:00 20134800.001015201211 20134800.001015152782 20134800.000088375062 34800.012563602824 20134800.000018153340 8699985480.738719940186 5799996122.309907913208 20099999.988451600075 60464.486613379 2024-06-03T11:40:43.395986+00:00 20134799.998877730221 20134799.998877681792 20134799.999964319170 34800.010426130997 20134799.999904293567 8699985001.644830703735 5799995878.018717765808 20099999.988451600075 60464.486624961 2024-06-03T11:40:44.396628+00:00 20134799.999364189804 20134799.999364141375 20134799.999991711229 34800.010912591402 20134799.999968852848 8699985523.749551773071 5799996141.761101722717 20099999.988451600075 60464.486636533 2024-06-03T11:40:45.396502+00:00 20134800.000312451273 20134800.000312402844 20134799.999942183495 34800.011860852472 20134799.999992407858 8699985853.274135589600 5799996307.504935264587 20099999.988451600075 60464.486648113 2024-06-03T11:40:46.396939+00:00 20134800.000605314970 20134800.000605266541 20134799.999885603786 34800.012153714808 20134799.999940868467 8699985641.617208480835 5799996199.528960227966 20099999.988451600075 60464.486659677 2024-06-03T11:40:47.396059+00:00 20134799.998656507581 20134799.998656459153 20134799.999827269465 34800.010204908605 20134799.999863352627 8699985261.749029159546 5799996006.365065574646 20099999.988451600075 60464.486671255 2024-06-03T11:40:48.396431+00:00 20134800.000177517533 20134800.000177469105 20134799.999911185354 34800.011725917822 20134799.999926250428 8699985860.096416473389 5799996308.159461021423 20099999.988451600075 60464.486682835 2024-06-03T11:40:49.396892+00:00 20134800.000321179628 20134800.000321131200 20134799.999989628792 34800.011869579132 20134799.999956514686 8699985745.177148818970 5799996251.960891723633 20099999.988451600075 60464.486694399 2024-06-03T11:40:50.396089+00:00 20134799.999952349812 20134799.999952297658 20134800.000011142343 34800.011500747947 20134800.000063780695 8699985609.960920333862 5799996188.822144508362 20099999.988451600075 60464.486706000 2024-06-03T11:40:51.398411+00:00 20134799.999068293720 20134799.999068245292 20134799.999965079129 34800.010616695414 20134799.999977692962 8699985605.188392639160 5799996182.848875045776 20099999.988451600075 60464.486717546 2024-06-03T11:40:52.395989+00:00 20134800.002387460321 20134800.002387411892 20134799.999966274947 34800.013935860268 20134799.999967485666 8699986069.628883361816 5799996414.643943786621 20099999.988451600075 60464.486729210 2024-06-03T11:40:53.403721+00:00 20134799.999038543552 20134799.999038495123 20134800.000065881759 34800.010586942954 20134800.000039871782 8699984867.221399307251 5799995816.456218719482 20099999.988451600075 60464.486740701 2024-06-03T11:40:54.396545+00:00 20134799.999204445630 20134799.999204397202 20134800.000010956079 34800.010752846531 20134800.000029060990 8699985377.548734664917 5799996071.169466972351 20099999.988451600075 60464.486752277 2024-06-03T11:40:55.396734+00:00 20134800.002167988569 20134800.002167936414 20134800.000002201647 34800.013716386711 20134799.999954301864 8699985786.977239608765 5799996272.768696784973 20099999.988451600075 60464.486763854 2024-06-03T11:40:56.396988+00:00 20134799.998966526240 20134799.998966477811 20134799.999943438917 34800.010514926820 20134799.999932296574 8699984678.412277221680 5799995717.569323539734 20099999.988451600075 60464.486775470 2024-06-03T11:40:57.400637+00:00 20134799.998625770211 20134799.998625721782 20134800.000004883856 34800.010174171868 20134800.000023853034 8699985184.989973068237 5799995974.673143386841 20099999.988451600075 60464.486786989 2024-06-03T11:40:58.395811+00:00 20134799.999838888645 20134799.999838840216 20134799.999993223697 34800.011387288178 20134799.999989196658 8699985860.038970947266 5799996310.753580093384 20099999.988451600075 60464.486798577 2024-06-03T11:40:59.397094+00:00 20134800.000642277300 20134800.000642228872 20134799.999918919057 34800.012190676920 20134799.999827034771 8699985936.209001541138 5799996342.081812858582 20099999.988451600075 60464.486810141 2024-06-03T11:41:00.396224+00:00 20134799.999606736004 20134799.999606687576 20134800.000023864210 34800.011155136999 20134800.000016618520 8699985596.398551940918 5799996180.076018333435 20099999.988451600075 60464.486822352 2024-06-03T11:41:01.451243+00:00 20134800.001732144505 20134800.001732096076 20134800.000069394708 34800.013280543055 20134800.000128384680 8699985801.794857025146 5799996287.431072235107 20099999.988451600075 60464.486833298 2024-06-03T11:41:02.396917+00:00 20134799.998313181102 20134799.998313132674 20134799.999987248331 34800.009861582592 20134799.999849855900 8699984965.596649169922 5799995857.726531982422 20099999.988451600075 60464.486844878 2024-06-03T11:41:03.397457+00:00 20134799.999324277043 20134799.999324228615 20134799.999954130501 34800.010872677463 20134799.999924436212 8699985798.153369903564 5799996277.112461090088 20099999.988451600075 60464.486856442 2024-06-03T11:41:04.396608+00:00 20134800.001701630652 20134800.001701582223 20134800.000027813017 34800.013250031945 20134800.000064712018 8699986117.089227676392 5799996442.425223350525 20099999.988451600075 60464.486868015 2024-06-03T11:41:05.396509+00:00 20134800.000133726746 20134800.000133678317 20134799.999984901398 34800.011682125492 20134800.000041950494 8699985284.654664993286 5799996025.259533882141 20099999.988451600075 60464.486879591 2024-06-03T11:41:06.396629+00:00 20134799.999392196536 20134799.999392148107 20134800.000006865710 34800.010940597705 20134799.999982006848 8699985202.457002639771 5799995981.662949562073 20099999.988451600075 60464.486891217 2024-06-03T11:41:07.401090+00:00 20134800.000017389655 20134800.000017341226 20134799.999953124672 34800.011565789529 20134799.999910395592 8699985503.719244003296 5799996129.310347557068 20099999.988451600075 60464.486902738 2024-06-03T11:41:08.396517+00:00 20134799.997795220464 20134799.997795172036 20134800.000014569610 34800.009343621263 20134799.999990127981 8699985475.823879241943 5799996118.684852600098 20099999.988451600075 60464.486914319 2024-06-03T11:41:09.397184+00:00 20134800.003517251462 20134800.003517203033 20134800.000034149736 34800.015065652631 20134800.000016696751 8699986602.248277664185 5799996683.004070281982 20099999.988451600075 60464.486925895 2024-06-03T11:41:10.397301+00:00 20134799.998198051006 20134799.998198002577 20134799.999987512827 34800.009746452102 20134799.999936826527 8699984854.575334548950 5799995805.839565277100 20099999.988451600075 60464.486937471 2024-06-03T11:41:11.397485+00:00 20134800.001340392977 20134800.001340344548 20134800.000021997839 34800.012888793914 20134800.000067617744 8699985748.955015182495 5799996258.479058265686 20099999.988451600075 60464.486949007 2024-06-03T11:41:12.394171+00:00 20134800.000016704202 20134800.000016655773 20134800.000114463270 34800.011565105728 20134800.000134609640 8699985099.655260086060 5799995936.620647430420 20099999.988451600075 60464.486960611 2024-06-03T11:41:13.396801+00:00 20134799.998518541455 20134799.998518489301 20134800.000072095543 34800.010066939634 20134800.000044744462 8699985164.077209472656 5799995965.087244987488 20099999.988451600075 60464.486972176 2024-06-03T11:41:14.396011+00:00 20134800.001679092646 20134800.001679044217 20134799.999940879643 34800.013227492884 20134799.999919313937 8699985887.309171676636 5799996321.476821899414 20099999.988451600075 60464.486983758 2024-06-03T11:41:15.396696+00:00 20134799.998835537583 20134799.998835489154 20134800.000056799501 34800.010383938628 20134799.999969821423 8699985050.338129043579 5799995905.095759391785 20099999.988451600075 60464.486995332 2024-06-03T11:41:16.396696+00:00 20134800.001192435622 20134800.001192383468 20134800.000016406178 34800.012740833845 20134799.999838560820 8699985654.529951095581 5799996201.722547531128 20099999.988451600075 60464.487006898 2024-06-03T11:41:17.395985+00:00 20134800.000171843916 20134800.000171795487 20134800.000143293291 34800.011720243769 20134800.000148281455 8699985104.656911849976 5799995939.691090583801 20099999.988451600075 60464.487018474 2024-06-03T11:41:18.396179+00:00 20134799.998436246067 20134799.998436197639 20134800.000046711415 34800.009984646655 20134800.000044945627 8699985077.154298782349 5799995921.634037017822 20099999.988451600075 60464.487030051 2024-06-03T11:41:19.396377+00:00 20134800.002031318843 20134800.002031270415 20134799.999951425940 34800.013579719387 20134799.999953296036 8699985832.616458892822 5799996295.546429634094 20099999.988451600075 60464.487041645 2024-06-03T11:41:20.398131+00:00 20134799.999079838395 20134799.999079789966 20134800.000024821609 34800.010628237287 20134799.999966055155 8699984808.603902816772 5799995784.071811676025 20099999.988451600075 60464.487053195 2024-06-03T11:41:21.396068+00:00 20134799.998540397733 20134799.998540345579 20134799.999925673008 34800.010088795832 20134799.999864358455 8699985289.379659652710 5799996020.222315788269 20099999.988451600075 60464.487064766 2024-06-03T11:41:22.395751+00:00 20134800.000790689141 20134800.000790640712 20134800.000015273690 34800.012339089451 20134800.000178568065 8699985977.565969467163 5799996377.407597541809 20099999.988451600075 60464.487076348 2024-06-03T11:41:23.396486+00:00 20134800.001165449619 20134800.001165401191 20134800.000053778291 34800.012713849239 20134800.000088319182 8699985604.264696121216 5799996186.996480941772 20099999.988451600075 60464.487087921 2024-06-03T11:41:24.396411+00:00 20134800.000718675554 20134800.000718627125 20134799.999911691993 34800.012267074620 20134799.999849274755 8699985016.022188186646 5799995882.915044784546 20099999.988451600075 60464.487099497 2024-06-03T11:41:25.396545+00:00 20134799.999704737216 20134799.999704688787 20134800.000051718205 34800.011253136247 20134800.000138629228 8699984645.862485885620 5799995709.891659736633 20099999.988451600075 60464.487111066 2024-06-03T11:41:26.396073+00:00 20134799.998676121235 20134799.998676072806 20134799.999969933182 34800.010224522157 20134799.999894682318 8699984792.855554580688 5799995773.223684310913 20099999.988451600075 60464.487122636 2024-06-03T11:41:27.395797+00:00 20134800.000411856920 20134800.000411804765 20134800.000049050897 34800.011960255208 20134800.000023715198 8699985469.194854736328 5799996116.769783020020 20099999.988451600075 60464.487134215 2024-06-03T11:41:28.396170+00:00 20134800.000134844333 20134800.000134795904 20134799.999891933054 34800.011683245961 20134799.999840311706 8699985254.722244262695 5799996001.891693115234 20099999.988451600075 60464.487145793 2024-06-03T11:41:29.396474+00:00 20134799.998744562268 20134799.998744513839 20134799.999930500984 34800.010292961648 20134799.999960981309 8699985130.615219116211 5799995944.865987777710 20099999.988451600075 60464.487157387 2024-06-03T11:41:30.398208+00:00 20134800.000158373266 20134800.000158324838 20134799.999918255955 34800.011706772821 20134799.999938998371 8699985718.810663223267 5799996238.047738075256 20099999.988451600075 60464.487168958 2024-06-03T11:41:31.397953+00:00 20134799.999916888773 20134799.999916840345 20134799.999905634671 34800.011465288568 20134799.999825820327 8699985594.601968765259 5799996171.227705955505 20099999.988451600075 60464.487180508 2024-06-03T11:41:32.395897+00:00 20134799.999780323356 20134799.999780274928 20134800.000066947192 34800.011328722336 20134800.000083118677 8699985642.202398300171 5799996205.748675346375 20099999.988451600075 60464.487192091 2024-06-03T11:41:33.396608+00:00 20134800.000864349306 20134800.000864300877 20134800.000022370368 34800.012412750322 20134800.000117588788 8699985764.924684524536 5799996268.546134948730 20099999.988451600075 60464.487203649 2024-06-03T11:41:34.395277+00:00 20134799.999903779477 20134799.999903731048 20134800.000000376254 34800.011452178078 20134800.000045590103 8699985337.504730224609 5799996051.836070060730 20099999.988451600075 60464.487215240 2024-06-03T11:41:35.396699+00:00 20134799.998182568699 20134799.998182520270 20134799.999887626618 34800.009730968675 20134799.999871443957 8699985369.329284667969 5799996060.492321968079 20099999.988451600075 60464.487226818 2024-06-03T11:41:36.397097+00:00 20134800.003351811320 20134800.003351762891 20134799.999933551997 34800.014900210765 20134799.999946858734 8699986217.249687194824 5799996487.594877243042 20099999.988451600075 60464.487238391 2024-06-03T11:41:37.396986+00:00 20134799.997520197183 20134799.997520148754 20134800.000017400831 34800.009068596482 20134799.999937564135 8699984519.164505004883 5799995638.165028572083 20099999.988451600075 60464.487249943 2024-06-03T11:41:38.395134+00:00 20134800.000537805259 20134800.000537756830 20134800.000022470951 34800.012086205417 20134799.999966703355 8699985805.342882156372 5799996282.468274116516 20099999.988451600075 60464.487261525 2024-06-03T11:41:39.395778+00:00 20134800.000525057316 20134800.000525008887 20134800.000091131777 34800.012073457663 20134800.000186026096 8699985532.769140243530 5799996155.319902420044 20099999.988451600075 60464.487273105 2024-06-03T11:41:40.396303+00:00 20134799.999123774469 20134799.999123726040 20134799.999999772757 34800.010672173790 20134799.999951310456 8699985309.069478988647 5799996033.690260887146 20099999.988451600075 60464.487284676 2024-06-03T11:41:41.396033+00:00 20134800.000900801271 20134800.000900752842 20134800.000078551471 34800.012449201044 20134800.000162184238 8699985770.318969726562 5799996273.101389884949 20099999.988451600075 60464.487296257 2024-06-03T11:41:42.396598+00:00 20134799.999882221222 20134799.999882172793 20134800.000013869256 34800.011430620623 20134799.999968010932 8699985323.201929092407 5799996041.452331542969 20099999.988451600075 60464.487307840 2024-06-03T11:41:43.397368+00:00 20134799.999941915274 20134799.999941866845 20134799.999958571047 34800.011490314719 20134799.999920886010 8699985401.801410675049 5799996078.788516998291 20099999.988451600075 60464.487319397 2024-06-03T11:41:44.395919+00:00 20134799.998998209834 20134799.998998161405 20134800.000032350421 34800.010546611098 20134800.000171713531 8699985426.006874084473 5799996101.342311859131 20099999.988451600075 60464.487331022 2024-06-03T11:41:45.400311+00:00 20134799.998850028962 20134799.998849980533 20134799.999942898750 34800.010398428596 20134800.000030174851 8699985894.794887542725 5799996329.838867187500 20099999.988451600075 60464.487342540 2024-06-03T11:41:46.395431+00:00 20134800.000952403992 20134800.000952351838 20134799.999953448772 34800.012500802091 20134799.999914400280 8699986459.567251205444 5799996607.401124954224 20099999.988451600075 60464.487354124 2024-06-03T11:41:47.396298+00:00 20134799.999534375966 20134799.999534327537 20134799.999977611005 34800.011082777019 20134800.000080022961 8699985971.310684204102 5799996370.173810005188 20099999.988451600075 60464.487365693 2024-06-03T11:41:48.395878+00:00 20134800.001159854233 20134800.001159802079 20134799.999970778823 34800.012708252572 20134800.000006470829 8699986175.469045639038 5799996469.188308715820 20099999.988451600075 60464.487377277 2024-06-03T11:41:49.396705+00:00 20134800.001141369343 20134800.001141320914 20134800.000061895698 34800.012689768053 20134800.000108443201 8699985617.364816665649 5799996194.385082244873 20099999.988451600075 60464.487388841 2024-06-03T11:41:50.395885+00:00 20134800.000199034810 20134800.000198982656 20134799.999975413084 34800.011747433069 20134799.999933447689 8699985051.145208358765 5799995903.983806610107 20099999.988451600075 60464.487400503 2024-06-03T11:41:51.403428+00:00 20134799.999547887594 20134799.999547839165 20134799.999938786030 34800.011096286442 20134799.999863523990 8699984926.985342025757 5799995838.990262031555 20099999.988451600075 60464.487411994 2024-06-03T11:41:52.396242+00:00 20134800.000614158809 20134800.000614110380 20134800.000019397587 34800.012162557221 20134800.000020809472 8699985153.686288833618 5799995958.894417762756 20099999.988451600075 60464.487423559 2024-06-03T11:41:53.395490+00:00 20134799.999407943338 20134799.999407894909 20134800.000086091459 34800.010956344027 20134800.000249158591 8699984861.052467346191 5799995822.092058181763 20099999.988451600075 60464.487435146 2024-06-03T11:41:54.396581+00:00 20134799.998499717563 20134799.998499669135 20134800.000039603561 34800.010048118966 20134800.000018257648 8699985190.088506698608 5799995976.989072799683 20099999.988451600075 60464.487446715 2024-06-03T11:41:55.396192+00:00 20134800.001388661563 20134800.001388613135 20134800.000001717359 34800.012937060274 20134799.999958302826 8699985955.706378936768 5799996357.299884796143 20099999.988451600075 60464.487458295 2024-06-03T11:41:56.396660+00:00 20134799.999962214381 20134799.999962165952 20134800.000053640455 34800.011510614982 20134800.000089980662 8699985276.758497238159 5799996023.312633514404 20099999.988451600075 60464.487469867 2024-06-03T11:41:57.396484+00:00 20134799.999059375376 20134799.999059326947 20134799.999969087541 34800.010607775155 20134799.999890755862 8699985280.519794464111 5799996016.892251014709 20099999.988451600075 60464.487481439 2024-06-03T11:41:58.396295+00:00 20134800.000532954931 20134800.000532906502 20134799.999950852245 34800.012081356341 20134799.999772869051 8699985763.427373886108 5799996253.434055328369 20099999.988451600075 60464.487493020 2024-06-03T11:41:59.396878+00:00 20134799.999255515635 20134799.999255467206 20134799.999941173941 34800.010803917168 20134799.999944798648 8699985461.253297805786 5799996109.510643959045 20099999.988451600075 60464.487504588 2024-06-03T11:42:00.396433+00:00 20134800.000539779663 20134800.000539731234 20134799.999924033880 34800.012088179988 20134799.999884176999 8699985789.248926162720 5799996270.982591629028 20099999.988451600075 60464.487516593 2024-06-03T11:42:01.433653+00:00 20134799.999489001930 20134799.999488949776 20134800.000021703541 34800.011037400160 20134800.000028967857 8699985499.576614379883 5799996132.179430007935 20099999.988451600075 60464.487527803 2024-06-03T11:42:02.402163+00:00 20134799.998900193721 20134799.998900141567 20134800.000023689121 34800.010448592104 20134799.999835707247 8699985760.762899398804 5799996254.720125198364 20099999.988451600075 60464.487539341 2024-06-03T11:42:03.399093+00:00 20134800.000635139644 20134800.000635091215 20134800.000129699707 34800.012183538944 20134800.000049099326 8699986380.818346023560 5799996573.639164924622 20099999.988451600075 60464.487551098 2024-06-03T11:42:04.414832+00:00 20134800.000731181353 20134800.000731132925 20134800.000154945999 34800.012279582697 20134800.000247556716 8699986121.398317337036 5799996452.198239326477 20099999.988451600075 60464.487562643 2024-06-03T11:42:05.412388+00:00 20134799.999904155731 20134799.999904107302 20134799.999977666885 34800.011452557221 20134800.000003691763 8699985798.638191223145 5799996280.657088279724 20099999.988451600075 60464.487574234 2024-06-03T11:42:06.413795+00:00 20134800.001145735383 20134800.001145686954 20134799.999942515045 34800.012694135861 20134800.000005222857 8699985807.930017471313 5799996285.366744041443 20099999.988451600075 60464.487585767 2024-06-03T11:42:07.410276+00:00 20134800.000037796795 20134800.000037748367 20134800.000029638410 34800.011586197732 20134800.000058989972 8699985237.440919876099 5799996002.362517356873 20099999.988451600075 60464.487597451 2024-06-03T11:42:08.419727+00:00 20134799.999731581658 20134799.999731533229 20134800.000025756657 34800.011279981489 20134800.000208515674 8699985237.267179489136 5799996008.505923271179 20099999.988451600075 60464.487608891 2024-06-03T11:42:09.408186+00:00 20134799.999114666134 20134799.999114617705 20134800.000006332994 34800.010663064546 20134800.000063247979 8699985344.210685729980 5799996055.924812316895 20099999.988451600075 60464.487620534 2024-06-03T11:42:10.414122+00:00 20134800.001016262919 20134800.001016214490 20134800.000027514994 34800.012564664605 20134799.999999292195 8699985838.429948806763 5799996300.369693756104 20099999.988451600075 60464.487632181 2024-06-03T11:42:11.420376+00:00 20134799.999078538269 20134799.999078489840 20134800.000007122755 34800.010626939518 20134799.999956157058 8699985315.219900131226 5799996036.967387199402 20099999.988451600075 60464.487643726 2024-06-03T11:42:12.417958+00:00 20134800.000596053898 20134800.000596005470 20134799.999952774495 34800.012144454908 20134799.999802477658 8699985765.748155593872 5799996255.828151702881 20099999.988451600075 60464.487655304 2024-06-03T11:42:13.418274+00:00 20134800.000556897372 20134800.000556848943 20134800.000121030957 34800.012105296875 20134800.000029530376 8699985499.357118606567 5799996132.093229293823 20099999.988451600075 60464.487666891 2024-06-03T11:42:14.419365+00:00 20134799.999599833041 20134799.999599784613 20134800.000009864569 34800.011148234807 20134800.000054467469 8699985267.430963516235 5799996017.169137001038 20099999.988451600075 60464.487678244 2024-06-03T11:42:15.400295+00:00 20134800.000676348805 20134800.000676300377 20134799.999884039164 34800.012224748541 20134799.999823961407 8699985411.848752975464 5799996079.773636817932 20099999.988451600075 60464.487690262 2024-06-03T11:42:16.438703+00:00 20134799.999197613448 20134799.999197565019 20134799.999886974692 34800.010746012071 20134799.999884929508 8699985031.152490615845 5799995891.965798377991 20099999.988451600075 60464.487701546 2024-06-03T11:42:17.413610+00:00 20134800.000050172210 20134800.000050123781 20134799.999920513481 34800.011598570898 20134799.999970946461 8699985376.184803009033 5799996068.066040039062 20099999.988451600075 60464.487713142 2024-06-03T11:42:18.415475+00:00 20134799.999713066965 20134799.999713018537 20134800.000012144446 34800.011261466352 20134800.000084076077 8699985346.115682601929 5799996057.745300292969 20099999.988451600075 60464.487724502 2024-06-03T11:42:19.396928+00:00 20134800.000932179391 20134800.000932127237 20134799.999894473702 34800.012480577585 20134799.999885644764 8699985446.160844802856 5799996099.499891281128 20099999.988451600075 60464.487736266 2024-06-03T11:42:20.413390+00:00 20134799.997981838882 20134799.997981790453 20134800.000009115785 34800.009530240022 20134800.000000070781 8699984959.960052490234 5799995861.167233467102 20099999.988451600075 60464.487747848 2024-06-03T11:42:21.414040+00:00 20134800.002491429448 20134800.002491381019 20134799.999951761216 34800.014039829286 20134799.999842252582 8699985975.185712814331 5799996362.204307556152 20099999.988451600075 60464.487759294 2024-06-03T11:42:22.403042+00:00 20134799.997260041535 20134799.997259993106 20134800.000070832670 34800.008808441969 20134800.000137429684 8699984726.063465118408 5799995749.942170143127 20099999.988451600075 60464.487771265 2024-06-03T11:42:23.437272+00:00 20134800.002572938800 20134800.002572890371 20134799.999959543347 34800.014121339693 20134799.999895509332 8699986107.974342346191 5799996430.817657470703 20099999.988451600075 60464.487782368 2024-06-03T11:42:24.396653+00:00 20134799.998620457947 20134799.998620409518 20134800.000057034194 34800.010168856745 20134800.000067409128 8699984808.041801452637 5799995788.013811111450 20099999.988451600075 60464.487794119 2024-06-03T11:42:25.411921+00:00 20134799.999905455858 20134799.999905403703 20134799.999886956066 34800.011453854029 20134799.999717246741 8699985503.827287673950 5799996121.316377639771 20099999.988451600075 60464.487805524 2024-06-03T11:42:26.397312+00:00 20134799.999408818781 20134799.999408770353 20134800.000056147575 34800.010957217368 20134799.999981198460 8699985529.353879928589 5799996145.077833175659 20099999.988451600075 60464.487817086 2024-06-03T11:42:27.396257+00:00 20134799.999396670610 20134799.999396622181 20134800.000034756958 34800.010945070258 20134799.999983951449 8699985848.696897506714 5799996304.863947868347 20099999.988451600075 60464.487828665 2024-06-03T11:42:28.396709+00:00 20134800.001943651587 20134800.001943603158 20134800.000106345862 34800.013492052014 20134800.000129554421 8699986192.132936477661 5799996482.648851394653 20099999.988451600075 60464.487840281 2024-06-03T11:42:29.400246+00:00 20134799.999725662172 20134799.999725613743 20134799.999987199903 34800.011274062970 20134800.000007197261 8699985244.953983306885 5799996003.961031913757 20099999.988451600075 60464.487851815 2024-06-03T11:42:30.396819+00:00 20134799.999792750925 20134799.999792702496 20134800.000124476850 34800.011341150355 20134800.000080194324 8699985379.738540649414 5799996074.394969940186 20099999.988451600075 60464.487863398 2024-06-03T11:42:31.397598+00:00 20134800.000174026936 20134800.000173978508 20134800.000097587705 34800.011722425937 20134800.000011850148 8699985576.760549545288 5799996170.058279037476 20099999.988451600075 60464.487874982 2024-06-03T11:42:32.398465+00:00 20134800.001438371837 20134800.001438323408 20134800.000067658722 34800.012986770504 20134800.000058285892 8699985510.925991058350 5799996139.075835227966 20099999.988451600075 60464.487886527 2024-06-03T11:42:33.395922+00:00 20134799.997909590602 20134799.997909542173 20134800.000064544380 34800.009457989865 20134800.000121198595 8699984849.777143478394 5799995811.122730255127 20099999.988451600075 60464.487898116 2024-06-03T11:42:34.397178+00:00 20134800.001808717847 20134800.001808669418 20134799.999914083630 34800.013357117692 20134799.999982316047 8699985864.839235305786 5799996312.866916656494 20099999.988451600075 60464.487909675 2024-06-03T11:42:35.395907+00:00 20134799.997775111347 20134799.997775062919 20134799.999987978488 34800.009323512888 20134800.000018637627 8699984926.983179092407 5799995845.452357292175 20099999.988451600075 60464.487921264 2024-06-03T11:42:36.397243+00:00 20134800.001383043826 20134800.001382995397 20134800.000136271119 34800.012931445213 20134800.000154275447 8699986089.295230865479 5799996432.259924888611 20099999.988451600075 60464.487932827 2024-06-03T11:42:37.396275+00:00 20134800.000118549913 20134800.000118501484 20134799.999929275364 34800.011666948703 20134799.999929402024 8699985416.939109802246 5799996086.712101936340 20099999.988451600075 60464.487944521 2024-06-03T11:42:38.406632+00:00 20134800.000389862806 20134800.000389814377 20134800.000004503876 34800.011938262032 20134800.000012703240 8699985325.194299697876 5799996044.310667991638 20099999.988451600075 60464.487955967 2024-06-03T11:42:39.395525+00:00 20134799.999997276813 20134799.999997224659 20134799.999989449978 34800.011545675145 20134799.999955348670 8699985141.551027297974 5799995950.099294662476 20099999.988451600075 60464.487967995 2024-06-03T11:42:40.434776+00:00 20134799.999239128083 20134799.999239075929 20134800.000023771077 34800.010787526473 20134800.000056646764 8699985145.191043853760 5799995956.139998435974 20099999.988451600075 60464.487979262 2024-06-03T11:42:41.408236+00:00 20134799.999617442489 20134799.999617390335 20134800.000004254282 34800.011165840755 20134800.000078581274 8699985528.141407012939 5799996148.529166221619 20099999.988451600075 60464.487990739 2024-06-03T11:42:42.399851+00:00 20134800.000374302268 20134800.000374253839 20134799.999948266894 34800.011922701822 20134799.999894786626 8699985703.084920883179 5799996228.342763900757 20099999.988451600075 60464.488002309 2024-06-03T11:42:43.399492+00:00 20134799.999672885984 20134799.999672837555 20134799.999931931496 34800.011221287066 20134799.999947093427 8699985501.831275939941 5799996129.895367622375 20099999.988451600075 60464.488013855 2024-06-03T11:42:44.397073+00:00 20134800.000504348427 20134800.000504299998 20134800.000024806708 34800.012052747756 20134800.000105205923 8699985640.340888977051 5799996205.738267898560 20099999.988451600075 60464.488025427 2024-06-03T11:42:45.396868+00:00 20134799.999620582908 20134799.999620534480 20134799.999976102263 34800.011168982062 20134800.000001378357 8699985388.551263809204 5799996075.517353057861 20099999.988451600075 60464.488036982 2024-06-03T11:42:46.395241+00:00 20134799.999308720231 20134799.999308671802 20134799.999952886254 34800.010857121968 20134799.999993029982 8699985574.076042175293 5799996167.931861877441 20099999.988451600075 60464.488048599 2024-06-03T11:42:47.398947+00:00 20134800.001446545124 20134800.001446496695 20134800.000008046627 34800.012994946606 20134800.000058751553 8699985887.455904006958 5799996327.360160827637 20099999.988451600075 60464.488060292 2024-06-03T11:42:48.409259+00:00 20134800.000539898872 20134800.000539850444 20134799.999996766448 34800.012088298376 20134799.999955777079 8699985183.702869415283 5799995971.193050384521 20099999.988451600075 60464.488071715 2024-06-03T11:42:49.396113+00:00 20134799.997595235705 20134799.997595187277 20134799.999892614782 34800.009143634787 20134799.999791901559 8699984881.914339065552 5799995813.470647811890 20099999.988451600075 60464.488083296 2024-06-03T11:42:50.396815+00:00 20134800.000471513718 20134800.000471465290 20134800.000037565827 34800.012019912552 20134800.000059947371 8699986061.327239990234 5799996414.345619201660 20099999.988451600075 60464.488094865 2024-06-03T11:42:51.396333+00:00 20134800.001196164638 20134800.001196116209 20134799.999871414155 34800.012744566055 20134799.999846003950 8699985825.165931701660 5799996287.350634574890 20099999.988451600075 60464.488106435 2024-06-03T11:42:52.395971+00:00 20134799.999558568001 20134799.999558519572 20134799.999897744507 34800.011106967715 20134799.999951850623 8699985130.671972274780 5799995944.514002799988 20099999.988451600075 60464.488118022 2024-06-03T11:42:53.397129+00:00 20134799.999117795378 20134799.999117746949 20134800.000050764531 34800.010666197006 20134800.000051137060 8699985369.122411727905 5799996067.876180648804 20099999.988451600075 60464.488129579 2024-06-03T11:42:54.395567+00:00 20134800.001159332693 20134800.001159284264 20134799.999986581504 34800.012707733760 20134799.999978825450 8699985799.542900085449 5799996280.073463439941 20099999.988451600075 60464.488141167 2024-06-03T11:42:55.396776+00:00 20134799.998541291803 20134799.998541243374 20134799.999950177968 34800.010089690360 20134799.999812524766 8699985211.136495590210 5799995978.941044807434 20099999.988451600075 60464.488152727 2024-06-03T11:42:56.395673+00:00 20134799.999147258699 20134799.999147210270 20134799.999990168959 34800.010695657649 20134799.999896705151 8699985929.796136856079 5799996341.778319358826 20099999.988451600075 60464.488164307 2024-06-03T11:42:57.396116+00:00 20134800.000589985400 20134800.000589936972 20134800.000029236078 34800.012138384300 20134800.000029958785 8699986363.185640335083 5799996564.025296211243 20099999.988451600075 60464.488175975 2024-06-03T11:42:58.404242+00:00 20134800.002874873579 20134800.002874825150 20134799.999983608723 34800.014423272703 20134799.999875690788 8699986059.885391235352 5799996405.947328567505 20099999.988451600075 60464.488187459 2024-06-03T11:42:59.396455+00:00 20134799.998819809407 20134799.998819760978 20134800.000057302415 34800.010368208925 20134800.000047251582 8699984654.619882583618 5799995710.462920188904 20099999.988451600075 60464.488199067 2024-06-03T11:43:00.399421+00:00 20134799.998880974948 20134799.998880926520 20134800.000036533922 34800.010429375012 20134800.000087343156 8699985246.067403793335 5799996007.857233047485 20099999.988451600075 60464.488210601 2024-06-03T11:43:01.395952+00:00 20134799.999256581068 20134799.999256532639 20134799.999908741564 34800.010804980542 20134799.999902579933 8699985816.687210083008 5799996285.468638420105 20099999.988451600075 60464.488222212 2024-06-03T11:43:02.399101+00:00 20134800.001036278903 20134800.001036230475 20134800.000055115670 34800.012584680124 20134800.000027727336 8699986133.720653533936 5799996449.199913024902 20099999.988451600075 60464.488233804 2024-06-03T11:43:03.400657+00:00 20134800.001273039728 20134800.001272991300 20134800.000019937754 34800.012821440585 20134799.999949790537 8699985689.264921188354 5799996223.724681854248 20099999.988451600075 60464.488245457 2024-06-03T11:43:04.407518+00:00 20134799.998690947890 20134799.998690899462 20134800.000026784837 34800.010239346695 20134799.999972235411 8699985016.780427932739 5799995888.417485237122 20099999.988451600075 60464.488256918 2024-06-03T11:43:05.397707+00:00 20134800.001037172973 20134800.001037124544 20134800.000140089542 34800.012585574004 20134800.000107955188 8699985740.854711532593 5799996256.109642028809 20099999.988451600075 60464.488268478 2024-06-03T11:43:06.396478+00:00 20134799.999567314982 20134799.999567266554 20134800.000100776553 34800.011115715206 20134800.000105407089 8699985272.416540145874 5799996021.784502029419 20099999.988451600075 60464.488280063 2024-06-03T11:43:07.397389+00:00 20134799.999623514712 20134799.999623466283 20134800.000096250325 34800.011171916092 20134800.000083863735 8699985546.303398132324 5799996157.830275535583 20099999.988451600075 60464.488291628 2024-06-03T11:43:08.396667+00:00 20134800.001066762954 20134800.001066714525 20134800.000048283488 34800.012615161431 20134800.000062171370 8699985778.128412246704 5799996272.838867187500 20099999.988451600075 60464.488303210 2024-06-03T11:43:09.397326+00:00 20134800.000811394304 20134800.000811345875 20134800.000004250556 34800.012359795459 20134800.000019315630 8699985241.251773834229 5799996002.614869117737 20099999.988451600075 60464.488314785 2024-06-03T11:43:10.397429+00:00 20134799.999711401761 20134799.999711353332 20134800.000011783093 34800.011259801628 20134800.000061593950 8699984846.937164306641 5799995807.219225883484 20099999.988451600075 60464.488326377 2024-06-03T11:43:11.399012+00:00 20134799.999916642904 20134799.999916594476 20134799.999921329319 34800.011465041454 20134799.999936114997 8699984980.182748794556 5799995868.613762855530 20099999.988451600075 60464.488337917 2024-06-03T11:43:12.396029+00:00 20134799.999055348337 20134799.999055299908 20134799.999977074564 34800.010603748487 20134800.000036116689 8699984981.111530303955 5799995873.244894981384 20099999.988451600075 60464.488349495 2024-06-03T11:43:13.396330+00:00 20134799.999774690717 20134799.999774642289 20134799.999962352216 34800.011323090570 20134799.999895446002 8699985437.521175384521 5799996095.588337898254 20099999.988451600075 60464.488361070 2024-06-03T11:43:14.396472+00:00 20134800.000796563923 20134800.000796515495 20134800.000076010823 34800.012344964016 20134800.000127431005 8699985569.057453155518 5799996171.022574424744 20099999.988451600075 60464.488372635 2024-06-03T11:43:15.395667+00:00 20134799.998833976686 20134799.998833928257 20134799.999933328480 34800.010382376669 20134799.999915938824 8699985185.621913909912 5799995970.492538452148 20099999.988451600075 60464.488384222 2024-06-03T11:43:16.396749+00:00 20134800.001313529909 20134800.001313481480 20134799.999960973859 34800.012861930118 20134799.999984446913 8699985721.648818969727 5799996241.360563278198 20099999.988451600075 60464.488395790 2024-06-03T11:43:17.396254+00:00 20134799.998378787190 20134799.998378738761 20134799.999982550740 34800.009927186315 20134799.999961808324 8699985054.190475463867 5799995906.688169479370 20099999.988451600075 60464.488407358 2024-06-03T11:43:18.395701+00:00 20134799.999834451824 20134799.999834403396 20134799.999963339418 34800.011382851248 20134800.000044375658 8699985863.144189834595 5799996314.605301856995 20099999.988451600075 60464.488418931 2024-06-03T11:43:19.395655+00:00 20134800.000445678830 20134800.000445630401 20134799.999922417104 34800.011994078464 20134799.999990895391 8699985903.764467239380 5799996332.687007904053 20099999.988451600075 60464.488430510 2024-06-03T11:43:20.396042+00:00 20134800.000622238964 20134800.000622190535 20134800.000011440367 34800.012170638060 20134800.000031679869 8699985662.982862472534 5799996213.995573043823 20099999.988451600075 60464.488442088 2024-06-03T11:43:21.396342+00:00 20134800.000285055488 20134800.000285007060 20134800.000075597316 34800.011833455130 20134800.000097319484 8699985378.075708389282 5799996074.276943206787 20099999.988451600075 60464.488453668 2024-06-03T11:43:22.396934+00:00 20134800.000115476549 20134800.000115424395 20134800.000006679446 34800.011663874720 20134800.000007919967 8699985267.591812133789 5799996015.310095787048 20099999.988451600075 60464.488465245 2024-06-03T11:43:23.397149+00:00 20134799.999229449779 20134799.999229401350 20134799.999938573688 34800.010777848227 20134799.999964036047 8699985175.854553222656 5799995967.612924575806 20099999.988451600075 60464.488476810 2024-06-03T11:43:24.396366+00:00 20134800.000609681010 20134800.000609632581 20134800.000042971224 34800.012158079597 20134800.000091634691 8699985580.422464370728 5799996175.213498115540 20099999.988451600075 60464.488488380 2024-06-03T11:43:25.396042+00:00 20134799.999235823750 20134799.999235775322 20134799.999939426780 34800.010784223887 20134799.999867666513 8699985238.407201766968 5799995994.873805999756 20099999.988451600075 60464.488499973 2024-06-03T11:43:26.397664+00:00 20134800.000333469361 20134800.000333420932 20134799.999944765121 34800.011881870181 20134799.999826494604 8699985622.284603118896 5799996185.097055435181 20099999.988451600075 60464.488511538 2024-06-03T11:43:27.396871+00:00 20134799.998411543667 20134799.998411495239 20134799.999982699752 34800.009959942196 20134800.000011965632 8699985436.587717056274 5799996099.976528167725 20099999.988451600075 60464.488523102 2024-06-03T11:43:28.396030+00:00 20134800.002842497081 20134800.002842448652 20134799.999945130199 34800.014390896402 20134799.999900903553 8699986189.729406356812 5799996471.919887542725 20099999.988451600075 60464.488534672 2024-06-03T11:43:29.395649+00:00 20134799.998063042760 20134799.998062994331 20134800.000053361058 34800.009611442612 20134800.000015009195 8699984767.890178680420 5799995765.754626274109 20099999.988451600075 60464.488546264 2024-06-03T11:43:30.397190+00:00 20134800.001293834299 20134800.001293785870 20134800.000070568174 34800.012842233373 20134799.999940905720 8699985782.759933471680 5799996270.101776123047 20099999.988451600075 60464.488557828 2024-06-03T11:43:31.396351+00:00 20134800.001168161631 20134800.001168113202 20134800.000037655234 34800.012716561752 20134799.999939411879 8699985174.148307800293 5799995965.733723640442 20099999.988451600075 60464.488569400 2024-06-03T11:43:32.396157+00:00 20134799.998360309750 20134799.998360257596 20134800.000052798539 34800.009908707856 20134800.000169675797 8699984603.015750885010 5799995689.761878967285 20099999.988451600075 60464.488580978 2024-06-03T11:43:33.396486+00:00 20134799.999667000026 20134799.999666951597 20134800.000118058175 34800.011215401653 20134800.000161308795 8699985453.434898376465 5799996114.622839927673 20099999.988451600075 60464.488592573 2024-06-03T11:43:34.398254+00:00 20134800.000157482922 20134800.000157434493 20134799.999976042658 34800.011705882003 20134799.999980144203 8699985660.488815307617 5799996210.601201057434 20099999.988451600075 60464.488604142 2024-06-03T11:43:35.397883+00:00 20134800.000038560480 20134800.000038512051 20134799.999967269599 34800.011586960383 20134799.999949436635 8699985543.584251403809 5799996150.869499206543 20099999.988451600075 60464.488615711 2024-06-03T11:43:36.397423+00:00 20134800.000008963048 20134800.000008914620 20134800.000028308481 34800.011557363621 20134799.999978758395 8699985544.295955657959 5799996152.447059631348 20099999.988451600075 60464.488627278 2024-06-03T11:43:37.396826+00:00 20134799.998885925859 20134799.998885877430 20134800.000117763877 34800.010434326839 20134800.000112310052 8699985563.666160583496 5799996167.696821212769 20099999.988451600075 60464.488638844 2024-06-03T11:43:38.396122+00:00 20134799.999978303909 20134799.999978255481 20134800.000128537416 34800.011526703020 20134800.000141892582 8699986201.870990753174 5799996488.031795501709 20099999.988451600075 60464.488650423 2024-06-03T11:43:39.396574+00:00 20134800.000369593501 20134800.000369545072 20134799.999925777316 34800.011917994882 20134799.999974604696 8699986225.289171218872 5799996492.770618438721 20099999.988451600075 60464.488661993 2024-06-03T11:43:40.396168+00:00 20134800.001574672759 20134800.001574624330 20134799.999955169857 34800.013123072131 20134799.999975610524 8699985984.132318496704 5799996372.234058380127 20099999.988451600075 60464.488673610 2024-06-03T11:43:41.399892+00:00 20134800.000096995384 20134800.000096946955 20134800.000009682029 34800.011645396386 20134799.999982248992 8699985196.345527648926 5799995978.617281913757 20099999.988451600075 60464.488685136 2024-06-03T11:43:42.395724+00:00 20134799.998099699616 20134799.998099647462 20134799.999937329441 34800.009648097970 20134799.999857071787 8699985156.483726501465 5799995953.470630645752 20099999.988451600075 60464.488696732 2024-06-03T11:43:43.397637+00:00 20134800.000377032906 20134800.000376984477 20134799.999971095473 34800.011925434403 20134799.999986451119 8699986055.941740036011 5799996408.590587615967 20099999.988451600075 60464.488708297 2024-06-03T11:43:44.396879+00:00 20134800.001174192876 20134800.001174144447 20134800.000148840249 34800.012722593186 20134800.000287581235 8699985914.056671142578 5799996350.195057868958 20099999.988451600075 60464.488719870 2024-06-03T11:43:45.396767+00:00 20134799.998331770301 20134799.998331721872 20134799.999921336770 34800.009880169491 20134799.999870639294 8699985343.741880416870 5799996047.665160179138 20099999.988451600075 60464.488731442 2024-06-03T11:43:46.396586+00:00 20134800.001247659326 20134800.001247610897 20134799.999918702990 34800.012796058065 20134799.999808851629 8699986124.285341262817 5799996435.362284660339 20099999.988451600075 60464.488743016 2024-06-03T11:43:47.396520+00:00 20134799.999424904585 20134799.999424856156 20134800.000031035393 34800.010973303339 20134800.000039923936 8699985507.576141357422 5799996136.635848045349 20099999.988451600075 60464.488754574 2024-06-03T11:43:48.395181+00:00 20134800.000154826790 20134800.000154778361 20134799.999946426600 34800.011703227763 20134799.999931383878 8699985778.784097671509 5799996267.717219352722 20099999.988451600075 60464.488766161 2024-06-03T11:43:49.396302+00:00 20134800.000307366252 20134800.000307317823 20134799.999996330589 34800.011855766817 20134800.000032346696 8699985684.582124710083 5799996224.823058128357 20099999.988451600075 60464.488777729 2024-06-03T11:43:50.395816+00:00 20134799.999260831624 20134799.999260783195 20134799.999978128821 34800.010809231004 20134799.999800506979 8699985519.918474197388 5799996132.831246376038 20099999.988451600075 60464.488789316 2024-06-03T11:43:51.396893+00:00 20134800.000787448138 20134800.000787399709 20134800.000077970326 34800.012335849686 20134800.000064976513 8699985916.855731964111 5799996342.319383621216 20099999.988451600075 60464.488800859 2024-06-03T11:43:52.394196+00:00 20134800.000512272120 20134800.000512223691 20134800.000008285046 34800.012060673886 20134800.000060286373 8699985550.042440414429 5799996158.717401504517 20099999.988451600075 60464.488812457 2024-06-03T11:43:53.396269+00:00 20134799.999153751880 20134799.999153703451 20134800.000049218535 34800.010702152875 20134800.000172153115 8699985302.331579208374 5799996039.523004531860 20099999.988451600075 60464.488824038 2024-06-03T11:43:54.396891+00:00 20134800.000798907131 20134800.000798858702 20134799.999997019768 34800.012347307231 20134800.000039096922 8699985714.173395156860 5799996239.899891853333 20099999.988451600075 60464.488835775 2024-06-03T11:43:55.410973+00:00 20134800.000516902655 20134800.000516854227 20134799.999980174005 34800.012065303992 20134799.999941051006 8699985333.889385223389 5799996045.672623634338 20099999.988451600075 60464.488847182 2024-06-03T11:43:56.396501+00:00 20134800.000195045024 20134800.000194996595 20134800.000024527311 34800.011743444134 20134800.000007495284 8699985071.639678955078 5799995917.316339492798 20099999.988451600075 60464.488858741 2024-06-03T11:43:57.395254+00:00 20134799.998456083238 20134799.998456034809 20134800.000084210187 34800.010004484095 20134800.000163473189 8699984999.995382308960 5799995887.993294715881 20099999.988451600075 60464.488870387 2024-06-03T11:43:58.401469+00:00 20134800.001632347703 20134800.001632299274 20134799.999899093062 34800.013180748283 20134799.999949574471 8699985775.863054275513 5799996267.014719963074 20099999.988451600075 60464.488881898 2024-06-03T11:43:59.395965+00:00 20134799.998727161437 20134799.998727113008 20134799.999979138374 34800.010275562490 20134800.000082250684 8699984910.430086135864 5799995839.826326370239 20099999.988451600075 60464.488893474 2024-06-03T11:44:00.396161+00:00 20134800.000497777015 20134800.000497728586 20134799.999991666526 34800.012046176722 20134800.000005599111 8699985556.697498321533 5799996159.766262054443 20099999.988451600075 60464.488905165 2024-06-03T11:44:01.406232+00:00 20134799.999465964735 20134799.999465912580 20134799.999930437654 34800.011014362863 20134799.999942827970 8699985275.606758117676 5799996016.605392456055 20099999.988451600075 60464.488916626 2024-06-03T11:44:02.396519+00:00 20134799.998029347509 20134799.998029299080 20134799.999983165413 34800.009577746350 20134800.000012885779 8699985527.523443222046 5799996145.482864379883 20099999.988451600075 60464.488928230 2024-06-03T11:44:03.399125+00:00 20134800.002309598029 20134800.002309549600 20134800.000009793788 34800.013857998973 20134800.000027235597 8699986502.535963058472 5799996633.586930274963 20099999.988451600075 60464.488939818 2024-06-03T11:44:04.400250+00:00 20134800.000125758350 20134800.000125709921 20134800.000011399388 34800.011674158668 20134800.000009339303 8699985372.030052185059 5799996067.588424682617 20099999.988451600075 60464.488951542 2024-06-03T11:44:05.413239+00:00 20134799.998943150043 20134799.998943101615 20134799.999843660742 34800.010491551788 20134799.999709971249 8699985257.148817062378 5799995997.674080848694 20099999.988451600075 60464.488963068 2024-06-03T11:44:06.409135+00:00 20134800.001648511738 20134800.001648463309 20134799.999909829348 34800.013196910848 20134799.999885089695 8699985738.569961547852 5799996245.681276321411 20099999.988451600075 60464.488974681 2024-06-03T11:44:07.412394+00:00 20134799.998313937336 20134799.998313888907 20134799.999937798828 34800.009862338986 20134799.999941766262 8699984853.305843353271 5799995805.410652160645 20099999.988451600075 60464.488986267 2024-06-03T11:44:08.413486+00:00 20134799.999521438032 20134799.999521389604 20134800.000116713345 34800.011069837463 20134800.000071693212 8699985715.185403823853 5799996241.764194488525 20099999.988451600075 60464.488997841 2024-06-03T11:44:09.413471+00:00 20134800.000805705786 20134800.000805657357 20134800.000223800540 34800.012354106060 20134800.000220686197 8699986042.660509109497 5799996411.709696769714 20099999.988451600075 60464.489009441 2024-06-03T11:44:10.415692+00:00 20134800.001038953662 20134800.001038905233 20134800.000065304339 34800.012587352707 20134800.000009965152 8699985730.658452987671 5799996246.928716659546 20099999.988451600075 60464.489020910 2024-06-03T11:44:11.406595+00:00 20134800.000704500824 20134800.000704452395 20134799.999995954335 34800.012252900087 20134799.999924708158 8699985208.407493591309 5799995982.250813484192 20099999.988451600075 60464.489032606 2024-06-03T11:44:12.417132+00:00 20134799.998170640320 20134799.998170588166 20134800.000009227544 34800.009719038600 20134799.999904789031 8699984862.779111862183 5799995808.606604576111 20099999.988451600075 60464.489044162 2024-06-03T11:44:13.415603+00:00 20134800.000939685851 20134800.000939637423 20134799.999995782971 34800.012488085791 20134799.999987602234 8699985791.903202056885 5799996276.619268417358 20099999.988451600075 60464.489055661 2024-06-03T11:44:14.409102+00:00 20134799.998524934053 20134799.998524885625 20134799.999936800450 34800.010073333760 20134799.999955203384 8699985281.917564392090 5799996020.276498794556 20099999.988451600075 60464.489067107 2024-06-03T11:44:15.398092+00:00 20134800.000742584467 20134800.000742536038 20134799.999943703413 34800.012290983221 20134800.000036768615 8699986013.470357894897 5799996389.451414108276 20099999.988451600075 60464.489078771 2024-06-03T11:44:16.405805+00:00 20134799.999279744923 20134799.999279696494 20134799.999947253615 34800.010828143757 20134799.999992765486 8699985587.722137451172 5799996174.743900299072 20099999.988451600075 60464.489090255 2024-06-03T11:44:17.398070+00:00 20134800.000982720405 20134800.000982671976 20134799.999842431396 34800.012531120614 20134799.999833177775 8699985922.520116806030 5799996335.493321418762 20099999.988451600075 60464.489101945 2024-06-03T11:44:18.408100+00:00 20134800.000070646405 20134800.000070597976 20134799.999977517873 34800.011619045494 20134800.000152681023 8699985370.408462524414 5799996072.750235557556 20099999.988451600075 60464.489113386 2024-06-03T11:44:19.396510+00:00 20134800.001247275621 20134800.001247227192 20134799.999981869012 34800.012795677168 20134800.000092398375 8699985317.185926437378 5799996043.627124786377 20099999.988451600075 60464.489124969 2024-06-03T11:44:20.397345+00:00 20134799.998105481267 20134799.998105432838 20134799.999942675233 34800.009653881214 20134799.999929681420 8699984672.845647811890 5799995714.677062034607 20099999.988451600075 60464.489136633 2024-06-03T11:44:21.405098+00:00 20134799.998615831137 20134799.998615782708 20134799.999973319471 34800.010164230320 20134799.999832607806 8699985602.911922454834 5799996175.665488243103 20099999.988451600075 60464.489148112 2024-06-03T11:44:22.396855+00:00 20134800.002804618329 20134800.002804569900 20134800.000050522387 34800.014353019316 20134800.000095222145 8699986317.338998794556 5799996543.821347236633 20099999.988451600075 60464.489159677 2024-06-03T11:44:23.396122+00:00 20134799.998484160751 20134799.998484112322 20134799.999994788319 34800.010032561535 20134800.000066537410 8699984925.655235290527 5799995846.784146308899 20099999.988451600075 60464.489171264 2024-06-03T11:44:24.397243+00:00 20134800.000420786440 20134800.000420738012 20134799.999962907284 34800.011969185092 20134799.999943837523 8699985649.894168853760 5799996203.791233062744 20099999.988451600075 60464.489182819 2024-06-03T11:44:25.395569+00:00 20134799.998955730349 20134799.998955681920 20134799.999969080091 34800.010504129197 20134799.999859441072 8699985428.407531738281 5799996089.531294822693 20099999.988451600075 60464.489194417 2024-06-03T11:44:26.397616+00:00 20134800.001822415739 20134800.001822367311 20134800.000213522464 34800.013370816610 20134800.000297293067 8699986012.248941421509 5799996399.695927619934 20099999.988451600075 60464.489205972 2024-06-03T11:44:27.395982+00:00 20134799.999277204275 20134799.999277152121 20134800.000221662223 34800.010825602440 20134800.000224623829 8699985184.722341537476 5799995982.904658317566 20099999.988451600075 60464.489217564 2024-06-03T11:44:28.397490+00:00 20134799.999450895935 20134799.999450847507 20134800.000021345913 34800.010999297643 20134799.999905243516 8699985647.686513900757 5799996201.079319000244 20099999.988451600075 60464.489229125 2024-06-03T11:44:29.396369+00:00 20134800.000443629920 20134800.000443581492 20134800.000044256449 34800.011992029053 20134800.000014223158 8699985901.875951766968 5799996332.714869499207 20099999.988451600075 60464.489240713 2024-06-03T11:44:30.397655+00:00 20134799.999858018011 20134799.999857969582 20134799.999984469265 34800.011406418918 20134799.999883037060 8699985698.831905364990 5799996225.726773262024 20099999.988451600075 60464.489252260 2024-06-03T11:44:31.395312+00:00 20134800.001137498766 20134800.001137450337 20134800.000004101545 34800.012685899674 20134799.999940834939 8699985788.400749206543 5799996272.919411659241 20099999.988451600075 60464.489263860 2024-06-03T11:44:32.397480+00:00 20134799.999352350831 20134799.999352302402 20134799.999965351075 34800.010900751164 20134800.000085853040 8699985196.783617019653 5799995983.153207778931 20099999.988451600075 60464.489275423 2024-06-03T11:44:33.396559+00:00 20134800.000612899661 20134800.000612851232 20134799.999981060624 34800.012161301092 20134800.000039801002 8699985491.897556304932 5799996128.791409492493 20099999.988451600075 60464.489287064 2024-06-03T11:44:34.402389+00:00 20134799.999490633607 20134799.999490585178 20134799.999956060201 34800.011039034231 20134799.999965440482 8699985187.902746200562 5799995973.695575714111 20099999.988451600075 60464.489298577 2024-06-03T11:44:35.397077+00:00 20134799.999045219272 20134799.999045170844 20134799.999882511795 34800.010593619394 20134799.999834597111 8699985387.803108215332 5799996068.193878173828 20099999.988451600075 60464.489310175 2024-06-03T11:44:36.399134+00:00 20134799.999986425042 20134799.999986376613 20134799.999911583960 34800.011534825877 20134799.999840497971 8699985819.331956863403 5799996284.204258918762 20099999.988451600075 60464.489321747 2024-06-03T11:44:37.398915+00:00 20134800.000330362469 20134800.000330314040 20134799.999986279756 34800.011878760961 20134799.999972827733 8699985794.775262832642 5799996277.439605712891 20099999.988451600075 60464.489333329 2024-06-03T11:44:38.399644+00:00 20134799.998989824206 20134799.998989775777 20134799.999934501946 34800.010538224153 20134799.999913401902 8699985630.065437316895 5799996192.608616828918 20099999.988451600075 60464.489344883 2024-06-03T11:44:39.397849+00:00 20134800.001131732017 20134800.001131679863 20134800.000002969056 34800.012680130101 20134799.999878711998 8699986083.945167541504 5799996418.103053092957 20099999.988451600075 60464.489356460 2024-06-03T11:44:40.398114+00:00 20134799.999022606760 20134799.999022558331 20134800.000153139234 34800.010571006285 20134800.000120770186 8699985577.362876892090 5799996174.897735595703 20099999.988451600075 60464.489368038 2024-06-03T11:44:41.398513+00:00 20134800.001885291189 20134800.001885242760 20134800.000089071691 34800.013433692693 20134799.999994672835 8699986145.078382492065 5799996453.501372337341 20099999.988451600075 60464.489379612 2024-06-03T11:44:42.398474+00:00 20134800.000277619809 20134800.000277571380 20134800.000069782138 34800.011826018221 20134800.000064346939 8699985217.281841278076 5799995992.506293296814 20099999.988451600075 60464.489391170 2024-06-03T11:44:43.397107+00:00 20134799.999210625887 20134799.999210577458 20134800.000078752637 34800.010759026787 20134800.000117514282 8699985139.713562011719 5799995955.937342643738 20099999.988451600075 60464.489402740 2024-06-03T11:44:44.396776+00:00 20134800.001340508461 20134800.001340460032 20134799.999911826104 34800.012888909609 20134799.999895706773 8699985510.723480224609 5799996132.200284004211 20099999.988451600075 60464.489414312 2024-06-03T11:44:45.396549+00:00 20134799.998829882592 20134799.998829834163 20134800.000031951815 34800.010378283027 20134800.000081531703 8699984837.185369491577 5799995803.173954010010 20099999.988451600075 60464.489425885 2024-06-03T11:44:46.396495+00:00 20134799.999588716775 20134799.999588668346 20134800.000028122216 34800.011137116657 20134800.000019282103 8699985419.220779418945 5799996091.597958564758 20099999.988451600075 60464.489437604 2024-06-03T11:44:47.409034+00:00 20134799.998301833868 20134799.998301785439 20134800.000009879470 34800.009850233393 20134799.999963443726 8699985651.790212631226 5799996205.556138992310 20099999.988451600075 60464.489449169 2024-06-03T11:44:48.408223+00:00 20134800.002210713923 20134800.002210665494 20134800.000061687082 34800.013759112866 20134800.000023223460 8699986510.488759994507 5799996637.396116256714 20099999.988451600075 60464.489460724 2024-06-03T11:44:49.406610+00:00 20134799.999687261879 20134799.999687213451 20134799.999938033521 34800.011235661455 20134799.999801605940 8699985415.542951583862 5799996080.689158439636 20099999.988451600075 60464.489472311 2024-06-03T11:44:50.407620+00:00 20134800.000052526593 20134800.000052478164 20134800.000063214451 34800.011600925311 20134800.000063732266 8699985559.111116409302 5799996163.395158767700 20099999.988451600075 60464.489484137 2024-06-03T11:44:51.429426+00:00 20134799.999708432704 20134799.999708384275 20134800.000037528574 34800.011256831982 20134800.000091399997 8699985576.869525909424 5799996173.427270889282 20099999.988451600075 60464.489495544 2024-06-03T11:44:52.414977+00:00 20134800.000687580556 20134800.000687532127 20134799.999979306012 34800.012235980983 20134800.000031251460 8699985708.934572219849 5799996236.953563690186 20099999.988451600075 60464.489507068 2024-06-03T11:44:53.410699+00:00 20134799.997293621302 20134799.997293572873 20134799.999981489033 34800.008842022937 20134799.999995332211 8699985367.793720245361 5799996064.886586189270 20099999.988451600075 60464.489518646 2024-06-03T11:44:54.411017+00:00 20134800.002289563417 20134800.002289514989 20134799.999898128211 34800.013837964761 20134799.999965894967 8699986684.414093017578 5799996721.970113754272 20099999.988451600075 60464.489530244 2024-06-03T11:44:55.413051+00:00 20134799.998662427068 20134799.998662378639 20134799.999914057553 34800.010210827044 20134799.999881047755 8699985485.902706146240 5799996119.179155349731 20099999.988451600075 60464.489541758 2024-06-03T11:44:56.407932+00:00 20134800.000858753920 20134800.000858705491 20134800.000015590340 34800.012407153328 20134800.000034365803 8699986141.388147354126 5799996453.310090065002 20099999.988451600075 60464.489553331 2024-06-03T11:44:57.407806+00:00 20134799.999066058546 20134799.999066010118 20134800.000008590519 34800.010614457569 20134800.000099394470 8699985730.495380401611 5799996250.573225975037 20099999.988451600075 60464.489564887 2024-06-03T11:44:58.406212+00:00 20134800.001245759428 20134800.001245710999 20134799.999995924532 34800.012794158167 20134800.000000219792 8699986172.660129547119 5799996467.523311614990 20099999.988451600075 60464.489576439 2024-06-03T11:44:59.404383+00:00 20134800.000739943236 20134800.000739894807 20134800.000073447824 34800.012288343845 20134800.000040572137 8699985582.492258071899 5799996174.120772361755 20099999.988451600075 60464.489588041 2024-06-03T11:45:00.406737+00:00 20134799.998314764351 20134799.998314715922 20134800.000111244619 34800.009863165214 20134800.000162944198 8699985271.225568771362 5799996023.586310386658 20099999.988451600075 60464.489599529 2024-06-03T11:45:01.399329+00:00 20134800.001152191311 20134800.001152142882 20134799.999961201102 34800.012700591891 20134799.999959222972 8699986120.127304077148 5799996439.548790931702 20099999.988451600075 60464.489611308 2024-06-03T11:45:02.417016+00:00 20134800.001021042466 20134800.001020994037 20134800.000029936433 34800.012569442573 20134800.000131603330 8699985537.325433731079 5799996155.330351829529 20099999.988451600075 60464.489622891 2024-06-03T11:45:03.417764+00:00 20134799.998935185373 20134799.998935133219 20134799.999900147319 34800.010483583748 20134799.999775722623 8699985006.820728302002 5799995875.249615669250 20099999.988451600075 60464.489634296 2024-06-03T11:45:04.403217+00:00 20134800.000151034445 20134800.000150986016 20134799.999965589494 34800.011699433700 20134799.999941211194 8699985516.156991958618 5799996136.813139915466 20099999.988451600075 60464.489645998 2024-06-03T11:45:05.414219+00:00 20134800.000090088695 20134800.000090040267 20134799.999890141189 34800.011638487187 20134799.999828219414 8699985407.788732528687 5799996077.920945167542 20099999.988451600075 60464.489657419 2024-06-03T11:45:06.400968+00:00 20134799.999019496143 20134799.999019447714 20134800.000034622848 34800.010567897516 20134800.000135552138 8699985332.787631988525 5799996053.226086616516 20099999.988451600075 60464.489668922 2024-06-03T11:45:07.394863+00:00 20134799.999713290483 20134799.999713242054 20134799.999933931977 34800.011261690466 20134799.999900911003 8699985817.681575775146 5799996285.896270751953 20099999.988451600075 60464.489680542 2024-06-03T11:45:08.398804+00:00 20134800.001593414694 20134800.001593366265 20134799.999907556921 34800.013141815354 20134799.999908700585 8699985929.004907608032 5799996341.882434844971 20099999.988451600075 60464.489692187 2024-06-03T11:45:09.405000+00:00 20134799.998931009322 20134799.998930960894 20134799.999919768423 34800.010479408316 20134799.999886717647 8699985075.559926986694 5799995914.243995666504 20099999.988451600075 60464.489703696 2024-06-03T11:45:10.399362+00:00 20134800.000117938966 20134800.000117890537 20134800.000048536807 34800.011666340717 20134800.000004619360 8699985599.850530624390 5799996181.301989555359 20099999.988451600075 60464.489715248 2024-06-03T11:45:11.397468+00:00 20134800.001360736787 20134800.001360684633 20134800.000018212944 34800.012909135039 20134799.999912358820 8699985566.855575561523 5799996160.960229873657 20099999.988451600075 60464.489726816 2024-06-03T11:45:12.396889+00:00 20134799.998267948627 20134799.998267900199 20134800.000147171319 34800.009816349149 20134800.000153850764 8699984935.787927627563 5799995855.488642692566 20099999.988451600075 60464.489738406 2024-06-03T11:45:13.398252+00:00 20134799.998820208013 20134799.998820159584 20134800.000092554837 34800.010368607866 20134800.000153321773 8699985857.007986068726 5799996316.076689720154 20099999.988451600075 60464.489749956 2024-06-03T11:45:14.396180+00:00 20134800.002848576754 20134800.002848528326 20134800.000098772347 34800.014396975232 20134800.000178944319 8699986486.627910614014 5799996631.954233169556 20099999.988451600075 60464.489761529 2024-06-03T11:45:15.396170+00:00 20134799.999203078449 20134799.999203030020 20134800.000059552491 34800.010751479676 20134799.999987699091 8699985108.459487915039 5799995934.901353836060 20099999.988451600075 60464.489773387 2024-06-03T11:45:16.420631+00:00 20134800.001239828765 20134800.001239780337 20134799.999995499849 34800.012788229651 20134800.000041313469 8699985537.825525283813 5799996151.818364143372 20099999.988451600075 60464.489784927 2024-06-03T11:45:17.417651+00:00 20134799.998838119209 20134799.998838070780 20134799.999977454543 34800.010386520989 20134800.000042922795 8699984880.881702423096 5799995823.413516044617 20099999.988451600075 60464.489796293 2024-06-03T11:45:18.399708+00:00 20134799.999745693058 20134799.999745644629 20134800.000039260834 34800.011294094409 20134800.000080008060 8699985475.269029617310 5799996122.152332305908 20099999.988451600075 60464.489807841 2024-06-03T11:45:19.397510+00:00 20134799.999076798558 20134799.999076746404 20134800.000065576285 34800.010625196897 20134800.000122886151 8699985630.098060607910 5799996201.353506088257 20099999.988451600075 60464.489819408 2024-06-03T11:45:20.396855+00:00 20134800.001424480230 20134800.001424431801 20134799.999921567738 34800.012972879056 20134799.999901931733 8699986104.517099380493 5799996429.356545448303 20099999.988451600075 60464.489831023 2024-06-03T11:45:21.400397+00:00 20134800.001036077738 20134800.001036025584 20134799.999978773296 34800.012584476048 20134799.999947689474 8699985328.079076766968 5799996043.044091224670 20099999.988451600075 60464.489842580 2024-06-03T11:45:22.398891+00:00 20134799.997457507998 20134799.997457459569 20134799.999969143420 34800.009005907188 20134799.999919846654 8699984835.768997192383 5799995795.729041099548 20099999.988451600075 60464.489854130 2024-06-03T11:45:23.396845+00:00 20134800.001053679734 20134800.001053627580 20134800.000009946525 34800.012602077928 20134799.999949753284 8699986077.939428329468 5799996418.060337066650 20099999.988451600075 60464.489865708 2024-06-03T11:45:24.397158+00:00 20134800.001735258847 20134800.001735210419 20134800.000034123659 34800.013283657623 20134800.000045966357 8699985588.594089508057 5799996177.396503448486 20099999.988451600075 60464.489877281 2024-06-03T11:45:25.397051+00:00 20134799.999276310205 20134799.999276261777 20134799.999924421310 34800.010824708857 20134799.999987747520 8699984689.847442626953 5799995725.597407341003 20099999.988451600075 60464.489888858 2024-06-03T11:45:26.397295+00:00 20134799.998297926039 20134799.998297873884 20134799.999918963760 34800.009846324370 20134799.999769091606 8699985001.168794631958 5799995872.147417068481 20099999.988451600075 60464.489900412 2024-06-03T11:45:27.395619+00:00 20134800.002208814025 20134800.002208765596 20134799.999953437597 34800.013757215493 20134799.999920729548 8699985854.438796997070 5799996305.100588798523 20099999.988451600075 60464.489911999 2024-06-03T11:45:28.396668+00:00 20134799.997744757682 20134799.997744709253 20134799.999902825803 34800.009293156887 20134799.999927189201 8699984697.016124725342 5799995726.658428192139 20099999.988451600075 60464.489923570 2024-06-03T11:45:29.396484+00:00 20134800.002002999187 20134800.002002950758 20134799.999937027693 34800.013551398246 20134800.000018473715 8699985773.477102279663 5799996268.692420005798 20099999.988451600075 60464.489935157 2024-06-03T11:45:30.397593+00:00 20134799.997577339411 20134799.997577290982 20134799.999965779483 34800.009125739642 20134799.999998662621 8699984751.021625518799 5799995756.639310836792 20099999.988451600075 60464.489946781 2024-06-03T11:45:31.401897+00:00 20134800.001591593027 20134800.001591544598 20134800.000092290342 34800.013139993760 20134800.000106830150 8699985982.219665527344 5799996376.745259284973 20099999.988451600075 60464.489958295 2024-06-03T11:45:32.396671+00:00 20134800.001584690064 20134800.001584637910 20134800.000084061176 34800.013133088301 20134800.000069350004 8699985231.710664749146 5799995999.929090499878 20099999.988451600075 60464.489969877 2024-06-03T11:45:33.397357+00:00 20134799.999057672918 20134799.999057624489 20134800.000119343400 34800.010606072232 20134800.000196937472 8699984482.051324844360 5799995630.415651321411 20099999.988451600075 60464.489981436 2024-06-03T11:45:34.396068+00:00 20134800.000213868916 20134800.000213820487 20134800.000106092542 34800.011762268798 20134800.000119425356 8699985026.412843704224 5799995899.366653442383 20099999.988451600075 60464.489993015 2024-06-03T11:45:35.396510+00:00 20134800.000049259514 20134800.000049211085 20134800.000001419336 34800.011597660021 20134800.000019788742 8699984937.701700210571 5799995850.859601020813 20099999.988451600075 60464.490004585 2024-06-03T11:45:36.396170+00:00 20134799.998909533024 20134799.998909480870 20134799.999920673668 34800.010457931239 20134799.999851696193 8699984899.759922027588 5799995824.884789466858 20099999.988451600075 60464.490016152 2024-06-03T11:45:37.395547+00:00 20134800.001498121768 20134800.001498073339 20134799.999981120229 34800.013046523411 20134800.000011973083 8699985408.457023620605 5799996085.911688804626 20099999.988451600075 60464.490027740 2024-06-03T11:45:38.396722+00:00 20134799.998783320189 20134799.998783271760 20134800.000028714538 34800.010331719648 20134800.000120349228 8699984673.026626586914 5799995722.712170600891 20099999.988451600075 60464.490039336 2024-06-03T11:45:39.398673+00:00 20134799.999734502286 20134799.999734453857 20134800.000000130385 34800.011282903652 20134800.000070702285 8699985275.386142730713 5799996021.823233604431 20099999.988451600075 60464.490050896 2024-06-03T11:45:40.397413+00:00 20134800.000687636435 20134800.000687588006 20134800.000064384192 34800.012236036855 20134800.000061303377 8699985425.837001800537 5799996096.657060623169 20099999.988451600075 60464.490062561 2024-06-03T11:45:41.405289+00:00 20134799.999488603324 20134799.999488551170 20134800.000074703246 34800.011037001641 20134799.999989785254 8699985120.293046951294 5799995940.905209541321 20099999.988451600075 60464.490074029 2024-06-03T11:45:42.396122+00:00 20134800.000100053847 20134800.000100005418 20134799.999912496656 34800.011648452542 20134799.999808248132 8699985376.897600173950 5799996061.643338203430 20099999.988451600075 60464.490085617 2024-06-03T11:45:43.397275+00:00 20134799.998688723892 20134799.998688675463 20134800.000008717179 34800.010237124436 20134800.000006735325 8699985316.897083282471 5799996039.913418769836 20099999.988451600075 60464.490097193 2024-06-03T11:45:44.397437+00:00 20134800.000539630651 20134800.000539582223 20134799.999989293516 34800.012088029907 20134799.999976474792 8699985949.674552917480 5799996355.041211128235 20099999.988451600075 60464.490108755 2024-06-03T11:45:45.396447+00:00 20134799.999387644231 20134799.999387595803 20134799.999986182898 34800.010936044258 20134799.999877769500 8699985681.983547210693 5799996217.082983016968 20099999.988451600075 60464.490120327 2024-06-03T11:45:46.396272+00:00 20134800.002508204430 20134800.002508152276 20134799.999985940754 34800.014056602689 20134799.999970231205 8699985995.861518859863 5799996377.874545097351 20099999.988451600075 60464.490131905 2024-06-03T11:45:47.396631+00:00 20134799.998635962605 20134799.998635914177 20134800.000027514994 34800.010184363469 20134800.000057920814 8699984717.193386077881 5799995742.194335937500 20099999.988451600075 60464.490143476 2024-06-03T11:45:48.396323+00:00 20134800.000222273171 20134800.000222224742 20134800.000026535243 34800.011770674828 20134800.000018142164 8699985442.156276702881 5799996103.018336296082 20099999.988451600075 60464.490155054 2024-06-03T11:45:49.396694+00:00 20134799.999238613993 20134799.999238565564 20134799.999997247010 34800.010787012783 20134800.000079412013 8699985320.782529830933 5799996044.884369850159 20099999.988451600075 60464.490166616 2024-06-03T11:45:50.395628+00:00 20134799.999168280512 20134799.999168232083 20134799.999974198639 34800.010716680357 20134799.999913144857 8699985688.418582916260 5799996221.774525642395 20099999.988451600075 60464.490178240 2024-06-03T11:45:51.399993+00:00 20134800.002768531442 20134800.002768479288 20134800.000017967075 34800.014316929512 20134799.999968785793 8699986112.339315414429 5799996436.053284645081 20099999.988451600075 60464.490189771 2024-06-03T11:45:52.396237+00:00 20134799.997968975455 20134799.997968927026 20134800.000092931092 34800.009517375271 20134800.000162266195 8699984760.424503326416 5799995768.157476425171 20099999.988451600075 60464.490201347 2024-06-03T11:45:53.396395+00:00 20134800.001276135445 20134800.001276087016 20134799.999947831035 34800.012824533966 20134799.999874208122 8699985773.811035156250 5799996262.848395347595 20099999.988451600075 60464.490213065 2024-06-03T11:45:54.408854+00:00 20134800.000178731978 20134800.000178683549 20134800.000028856099 34800.011727130957 20134800.000050589442 8699985148.064332962036 5799995957.324253082275 20099999.988451600075 60464.490224487 2024-06-03T11:45:55.395654+00:00 20134799.998484391719 20134799.998484343290 20134799.999979544431 34800.010032791826 20134800.000033784658 8699985042.660064697266 5799995903.921982765198 20099999.988451600075 60464.490236075 2024-06-03T11:45:56.396903+00:00 20134799.999406900257 20134799.999406851828 20134800.000020194799 34800.010955299971 20134800.000112645328 8699985812.749702453613 5799996292.252638816833 20099999.988451600075 60464.490247638 2024-06-03T11:45:57.395929+00:00 20134800.002454891801 20134800.002454843372 20134799.999940525740 34800.014003290831 20134799.999976858497 8699986085.953882217407 5799996423.196956634521 20099999.988451600075 60464.490259377 2024-06-03T11:45:58.410219+00:00 20134799.997309975326 20134799.997309923172 20134799.999902136624 34800.008858373672 20134799.999858148396 8699984832.832363128662 5799995791.689829826355 20099999.988451600075 60464.490270789 2024-06-03T11:45:59.396162+00:00 20134800.000394638628 20134800.000394590199 20134799.999875474721 34800.011943037622 20134799.999868918210 8699986115.405158996582 5799996433.424989700317 20099999.988451600075 60464.490282372 2024-06-03T11:46:00.396920+00:00 20134800.001936372370 20134800.001936323941 20134799.999918840826 34800.013484772106 20134799.999932933599 8699985857.572500228882 5799996307.176012992859 20099999.988451600075 60464.490293955 2024-06-03T11:46:01.397699+00:00 20134799.998653240502 20134799.998653192073 20134800.000035498291 34800.010201641933 20134800.000014808029 8699984889.179374694824 5799995826.390854835510 20099999.988451600075 60464.490305654 2024-06-03T11:46:02.408488+00:00 20134800.000692740083 20134800.000692691654 20134800.000013269484 34800.012241141849 20134799.999947223812 8699985567.930835723877 5799996162.950566291809 20099999.988451600075 60464.490317205 2024-06-03T11:46:03.406482+00:00 20134800.001125019044 20134800.001124970615 20134800.000157676637 34800.012673418343 20134800.000216417015 8699985268.652265548706 5799996024.527726173401 20099999.988451600075 60464.490328655 2024-06-03T11:46:04.395791+00:00 20134799.999240454286 20134799.999240405858 20134800.000094678253 34800.010788855070 20134800.000087182969 8699984771.498102188110 5799995770.565911293030 20099999.988451600075 60464.490340249 2024-06-03T11:46:05.397537+00:00 20134799.999194957316 20134799.999194908887 20134800.000028081238 34800.010743357780 20134800.000045299530 8699985182.121913909912 5799995974.132639884949 20099999.988451600075 60464.490351915 2024-06-03T11:46:06.405483+00:00 20134799.999056074768 20134799.999056022614 20134800.000006042421 34800.010604472925 20134799.999986246228 8699985590.861188888550 5799996176.041790008545 20099999.988451600075 60464.490363592 2024-06-03T11:46:07.414350+00:00 20134800.001357089728 20134800.001357037574 20134799.999931082129 34800.012905488045 20134799.999911498278 8699986060.880672454834 5799996407.937018394470 20099999.988451600075 60464.490375052 2024-06-03T11:46:08.404464+00:00 20134799.999649353325 20134799.999649304897 20134799.999893438071 34800.011197753229 20134799.999916411936 8699985324.474893569946 5799996039.938794136047 20099999.988451600075 60464.490386581 2024-06-03T11:46:09.400589+00:00 20134799.998188529164 20134799.998188480735 20134799.999973423779 34800.009736929875 20134799.999974478036 8699985459.755517959595 5799996109.998585700989 20099999.988451600075 60464.490398273 2024-06-03T11:46:10.410814+00:00 20134800.001999657601 20134800.001999609172 20134799.999989170581 34800.013548059185 20134799.999938257039 8699986355.829236984253 5799996556.526104927063 20099999.988451600075 60464.490409945 2024-06-03T11:46:11.419245+00:00 20134800.000171296299 20134800.000171247870 20134799.999994315207 34800.011719695634 20134799.999985210598 8699985375.817201614380 5799996068.476578712463 20099999.988451600075 60464.490421519 2024-06-03T11:46:12.419252+00:00 20134799.999612659216 20134799.999612610787 20134799.999975543469 34800.011161060160 20134800.000054337084 8699985266.148607254028 5799996016.522520065308 20099999.988451600075 60464.490433059 2024-06-03T11:46:13.416310+00:00 20134800.001947220415 20134800.001947171986 20134800.000040255487 34800.013495619329 20134800.000166065991 8699985458.783826828003 5799996117.495465278625 20099999.988451600075 60464.490444517 2024-06-03T11:46:14.406238+00:00 20134799.998601410538 20134799.998601362109 20134799.999947328120 34800.010149811962 20134799.999973244965 8699984481.478265762329 5799995620.808485984802 20099999.988451600075 60464.490455997 2024-06-03T11:46:15.398181+00:00 20134799.998823355883 20134799.998823307455 20134799.999961037189 34800.010371756100 20134799.999947927892 8699985175.054515838623 5799995966.541719436646 20099999.988451600075 60464.490467559 2024-06-03T11:46:16.397114+00:00 20134800.000236712396 20134800.000236663967 20134799.999921903014 34800.011785114111 20134799.999931856990 8699985716.607774734497 5799996236.648757934570 20099999.988451600075 60464.490479137 2024-06-03T11:46:17.397413+00:00 20134800.001111809164 20134800.001111760736 20134800.000049855560 34800.012660209250 20134800.000076171011 8699985590.435771942139 5799996179.575819015503 20099999.988451600075 60464.490490802 2024-06-03T11:46:18.405288+00:00 20134799.997497767210 20134799.997497718781 20134800.000033721328 34800.009046168867 20134799.999896150082 8699985057.550388336182 5799995905.632287979126 20099999.988451600075 60464.490502281 2024-06-03T11:46:19.397084+00:00 20134800.001104447991 20134800.001104399562 20134800.000036180019 34800.012652848294 20134799.999976206571 8699986339.750526428223 5799996550.067970275879 20099999.988451600075 60464.490513858 2024-06-03T11:46:20.397350+00:00 20134799.999547053128 20134799.999547004700 20134800.000007480383 34800.011095453396 20134799.999987456948 8699985793.663206100464 5799996277.493142127991 20099999.988451600075 60464.490525516 2024-06-03T11:46:21.404584+00:00 20134800.001666117460 20134800.001666069031 20134799.999964598566 34800.013214517021 20134799.999964985996 8699986001.972442626953 5799996380.711464881897 20099999.988451600075 60464.490537097 2024-06-03T11:46:22.405194+00:00 20134800.000491790473 20134800.000491742045 20134799.999950759113 34800.012040189220 20134799.999918382615 8699985162.694999694824 5799995959.130858421326 20099999.988451600075 60464.490548633 2024-06-03T11:46:23.401862+00:00 20134799.998198390007 20134799.998198341578 20134800.000001899898 34800.009746788586 20134800.000050205737 8699984896.082069396973 5799995831.317127227783 20099999.988451600075 60464.490560221 2024-06-03T11:46:24.403145+00:00 20134799.998450804502 20134799.998450756073 20134799.999961212277 34800.009999206130 20134799.999989744276 8699985795.205661773682 5799996278.359660148621 20099999.988451600075 60464.490571739 2024-06-03T11:46:25.398235+00:00 20134800.001495476812 20134800.001495428383 20134799.999895706773 34800.013043876912 20134799.999812573195 8699986507.794670104980 5799996627.271963119507 20099999.988451600075 60464.490583295 2024-06-03T11:46:26.396701+00:00 20134800.001568827778 20134800.001568779349 20134800.000096734613 34800.013117226947 20134800.000027541071 8699985781.228874206543 5799996272.946178436279 20099999.988451600075 60464.490594886 2024-06-03T11:46:27.398173+00:00 20134799.998675178736 20134799.998675126582 20134800.000054698437 34800.010223577003 20134800.000131409615 8699985039.806251525879 5799995906.562660217285 20099999.988451600075 60464.490606470 2024-06-03T11:46:28.399055+00:00 20134800.001345634460 20134800.001345586032 20134799.999981734902 34800.012894033702 20134799.999893579632 8699985695.815692901611 5799996224.657758712769 20099999.988451600075 60464.490618189 2024-06-03T11:46:29.411499+00:00 20134800.000133123249 20134800.000133074820 20134800.000023473054 34800.011681523290 20134800.000028990209 8699985037.160806655884 5799995900.972447395325 20099999.988451600075 60464.490629752 2024-06-03T11:46:30.410583+00:00 20134800.000051539391 20134800.000051490963 20134799.999994650483 34800.011599937905 20134800.000018563122 8699984971.282928466797 5799995867.599123954773 20099999.988451600075 60464.490641251 2024-06-03T11:46:31.404110+00:00 20134799.999520450830 20134799.999520402402 20134799.999988030642 34800.011068850406 20134799.999954886734 8699984932.793409347534 5799995845.701175689697 20099999.988451600075 60464.490652740 2024-06-03T11:46:32.396744+00:00 20134799.998932298273 20134799.998932249844 20134800.000027943403 34800.010480698314 20134799.999984133989 8699985195.850564956665 5799995978.448330879211 20099999.988451600075 60464.490664291 2024-06-03T11:46:33.394720+00:00 20134800.001734420657 20134800.001734372228 20134800.000083848834 34800.013282820066 20134800.000152397901 8699985734.403934478760 5799996254.736019134521 20099999.988451600075 60464.490675889 2024-06-03T11:46:34.396861+00:00 20134799.998301189393 20134799.998301140964 20134800.000076338649 34800.009849588227 20134800.000117801130 8699984931.702291488647 5799995851.943687438965 20099999.988451600075 60464.490687436 2024-06-03T11:46:35.394466+00:00 20134800.001780182123 20134800.001780133694 20134799.999983321875 34800.013328582747 20134800.000071927905 8699985772.020227432251 5799996270.191266059875 20099999.988451600075 60464.490699033 2024-06-03T11:46:36.396471+00:00 20134799.999791916460 20134799.999791868031 20134800.000015970320 34800.011340314966 20134800.000077504665 8699984896.408088684082 5799995832.617534637451 20099999.988451600075 60464.490710616 2024-06-03T11:46:37.397179+00:00 20134799.999630644917 20134799.999630596489 20134800.000010766089 34800.011179046647 20134800.000027686357 8699985001.703224182129 5799995883.189418792725 20099999.988451600075 60464.490722179 2024-06-03T11:46:38.396280+00:00 20134799.998401366174 20134799.998401317745 20134799.999955940992 34800.009949764943 20134800.000017773360 8699985189.966707229614 5799995976.908092498779 20099999.988451600075 60464.490733766 2024-06-03T11:46:39.397362+00:00 20134800.000902958214 20134800.000902909786 20134799.999896936119 34800.012451357128 20134799.999911315739 8699985930.948810577393 5799996342.963500022888 20099999.988451600075 60464.490745328 2024-06-03T11:46:40.396395+00:00 20134800.001007918268 20134800.001007869840 20134799.999930273741 34800.012556316775 20134799.999912925065 8699985441.080484390259 5799996098.096345901489 20099999.988451600075 60464.490757036 2024-06-03T11:46:41.407897+00:00 20134799.999529030174 20134799.999528981745 20134800.000123515725 34800.011077428622 20134800.000202666968 8699984957.485828399658 5799995868.371653556824 20099999.988451600075 60464.490768653 2024-06-03T11:46:42.411615+00:00 20134799.999263785779 20134799.999263737351 20134800.000041551888 34800.010812186047 20134800.000039633363 8699985229.436498641968 5799995997.553833007812 20099999.988451600075 60464.490780126 2024-06-03T11:46:43.402935+00:00 20134800.000316556543 20134800.000316508114 20134800.000070892274 34800.011864956032 20134800.000081554055 8699985631.963924407959 5799996200.564223289490 20099999.988451600075 60464.490791626 2024-06-03T11:46:44.396524+00:00 20134799.999900586903 20134799.999900538474 20134800.000076130033 34800.011448987752 20134800.000073563308 8699985506.234926223755 5799996137.366829872131 20099999.988451600075 60464.490803198 2024-06-03T11:46:45.396351+00:00 20134799.999122105539 20134799.999122057110 20134800.000056590885 34800.010670506068 20134800.000035952777 8699985587.359056472778 5799996176.361740112305 20099999.988451600075 60464.490814889 2024-06-03T11:46:46.406393+00:00 20134800.001178435981 20134800.001178387552 20134800.000048134476 34800.012726834953 20134800.000034905970 8699986056.117023468018 5799996410.697141647339 20099999.988451600075 60464.490826393 2024-06-03T11:46:47.400322+00:00 20134800.000404059887 20134800.000404011458 20134799.999968878925 34800.011952458372 20134799.999898850918 8699985478.269779205322 5799996116.104574203491 20099999.988451600075 60464.490837920 2024-06-03T11:46:48.396333+00:00 20134799.999142508954 20134799.999142460525 20134799.999948263168 34800.010690908486 20134799.999868858606 8699985244.217870712280 5799995997.828920364380 20099999.988451600075 60464.490849490 2024-06-03T11:46:49.395930+00:00 20134799.999751318246 20134799.999751269817 20134799.999962825328 34800.011299718091 20134799.999892581254 8699985659.873886108398 5799996206.645397186279 20099999.988451600075 60464.490861249 2024-06-03T11:46:50.411889+00:00 20134800.001061871648 20134800.001061823219 20134800.000044729561 34800.012610272759 20134800.000016473234 8699985771.337770462036 5799996267.539504051208 20099999.988451600075 60464.490873078 2024-06-03T11:46:51.433964+00:00 20134800.000039014965 20134800.000038966537 20134800.000032342970 34800.011587416637 20134800.000013008714 8699985274.970823287964 5799996019.211629867554 20099999.988451600075 60464.490884346 2024-06-03T11:46:52.407498+00:00 20134800.001200374216 20134800.001200325787 20134800.000028170645 34800.012748773319 20134800.000025745481 8699985258.994422912598 5799996011.754182815552 20099999.988451600075 60464.490895932 2024-06-03T11:46:53.408541+00:00 20134799.998500403017 20134799.998500354588 20134800.000015120953 34800.010048804485 20134799.999994903803 8699984680.994150161743 5799995721.468980789185 20099999.988451600075 60464.490907524 2024-06-03T11:46:54.410071+00:00 20134800.000868655741 20134800.000868607312 20134799.999975949526 34800.012417054859 20134799.999959338456 8699985421.694253921509 5799996090.337039947510 20099999.988451600075 60464.490919081 2024-06-03T11:46:55.408627+00:00 20134799.998232886195 20134799.998232837766 20134800.000039197505 34800.009781287103 20134800.000018496066 8699984992.572805404663 5799995878.241318702698 20099999.988451600075 60464.490930615 2024-06-03T11:46:56.405177+00:00 20134799.999943315983 20134799.999943267554 20134800.000001370907 34800.011491717749 20134799.999974690378 8699985892.490034103394 5799996326.374703407288 20099999.988451600075 60464.490942284 2024-06-03T11:46:57.413338+00:00 20134800.000789653510 20134800.000789605081 20134799.999920304865 34800.012338052955 20134799.999912425876 8699985904.493474960327 5799996329.781938552856 20099999.988451600075 60464.490953815 2024-06-03T11:46:58.409627+00:00 20134799.999367836863 20134799.999367788434 20134799.999852906913 34800.010916236533 20134799.999910566956 8699985437.788316726685 5799996096.352035522461 20099999.988451600075 60464.490965461 2024-06-03T11:46:59.415865+00:00 20134800.001354970038 20134800.001354917884 20134799.999963171780 34800.012903368290 20134799.999991197139 8699985704.333759307861 5799996232.984358787537 20099999.988451600075 60464.490976965 2024-06-03T11:47:00.409771+00:00 20134799.999320328236 20134799.999320276082 20134799.999987315387 34800.010868726582 20134799.999830562621 8699985005.540979385376 5799995876.894838333130 20099999.988451600075 60464.490989069 2024-06-03T11:47:01.455597+00:00 20134800.000323608518 20134800.000323560089 20134800.000033330172 34800.011872008341 20134800.000003769994 8699985395.329973220825 5799996079.006320953369 20099999.988451600075 60464.490999951 2024-06-03T11:47:02.395720+00:00 20134800.000913586468 20134800.000913538039 20134800.000056639314 34800.012461985600 20134800.000046651810 8699985201.064872741699 5799995983.660519599915 20099999.988451600075 60464.491011526 2024-06-03T11:47:03.395842+00:00 20134799.999309822917 20134799.999309774488 20134800.000159256160 34800.010858223199 20134800.000178080052 8699984851.098957061768 5799995814.153684616089 20099999.988451600075 60464.491023105 2024-06-03T11:47:04.396277+00:00 20134800.000774305314 20134800.000774256885 20134800.000037498772 34800.012322704541 20134800.000026576221 8699985206.424747467041 5799995985.503953933716 20099999.988451600075 60464.491034675 2024-06-03T11:47:05.395943+00:00 20134799.997994866222 20134799.997994814068 20134800.000054232776 34800.009543264307 20134800.000064760447 8699984862.376327514648 5799995815.070760726929 20099999.988451600075 60464.491046242 2024-06-03T11:47:06.395352+00:00 20134800.001879420131 20134800.001879371703 20134799.999929167330 34800.013427821752 20134799.999848354608 8699985863.542083740234 5799996306.636709213257 20099999.988451600075 60464.491057813 2024-06-03T11:47:07.395080+00:00 20134799.998487707227 20134799.998487658799 20134799.999894313514 34800.010036105639 20134799.999926660210 8699984875.406301498413 5799995815.831540107727 20099999.988451600075 60464.491069394 2024-06-03T11:47:08.395655+00:00 20134800.001016885042 20134800.001016836613 20134799.999979652464 34800.012565283570 20134800.000021182001 8699985590.059535980225 5799996177.096626281738 20099999.988451600075 60464.491080980 2024-06-03T11:47:09.396648+00:00 20134799.998422998935 20134799.998422950506 20134799.999953031540 34800.009971399464 20134799.999912884086 8699985067.809497833252 5799995911.459114074707 20099999.988451600075 60464.491092546 2024-06-03T11:47:10.396000+00:00 20134799.998074937612 20134799.998074889183 20134799.999936819077 34800.009623336919 20134799.999845653772 8699985832.231376647949 5799996290.868836402893 20099999.988451600075 60464.491104299 2024-06-03T11:47:11.411476+00:00 20134800.002465900034 20134800.002465851605 20134800.000028911978 34800.014014300650 20134800.000013474375 8699986781.078723907471 5799996772.285084724426 20099999.988451600075 60464.491115721 2024-06-03T11:47:12.398295+00:00 20134799.999771062285 20134799.999771013856 20134799.999999951571 34800.011319463862 20134799.999990031123 8699985562.666608810425 5799996162.102161407471 20099999.988451600075 60464.491127274 2024-06-03T11:47:13.396431+00:00 20134800.000187020749 20134800.000186972320 20134799.999992873520 34800.011735419626 20134799.999947655946 8699985672.086755752563 5799996215.046608924866 20099999.988451600075 60464.491138937 2024-06-03T11:47:14.404155+00:00 20134800.000393752009 20134800.000393699855 20134799.999980136752 34800.011942150268 20134799.999996595085 8699985574.396215438843 5799996168.240501403809 20099999.988451600075 60464.491150417 2024-06-03T11:47:15.396011+00:00 20134799.998747278005 20134799.998747229576 20134800.000059448183 34800.010295676730 20134800.000073697418 8699985382.128646850586 5799996075.319320678711 20099999.988451600075 60464.491162180 2024-06-03T11:47:16.412315+00:00 20134800.000559285283 20134800.000559236854 20134799.999984174967 34800.012107685798 20134799.999924801290 8699986014.706336975098 5799996385.404140472412 20099999.988451600075 60464.491173749 2024-06-03T11:47:17.411888+00:00 20134800.001152526587 20134800.001152478158 20134800.000027023256 34800.012700926665 20134799.999975834042 8699985752.695081710815 5799996256.524776458740 20099999.988451600075 60464.491185364 2024-06-03T11:47:18.415447+00:00 20134799.999047879130 20134799.999047830701 20134799.999946579337 34800.010596279149 20134799.999889392406 8699985159.964792251587 5799995956.557869911194 20099999.988451600075 60464.491196754 2024-06-03T11:47:19.399552+00:00 20134800.001976020634 20134800.001975972205 20134800.000139437616 34800.013524420297 20134800.000203818083 8699985653.459203720093 5799996216.406300544739 20099999.988451600075 60464.491208290 2024-06-03T11:47:20.396231+00:00 20134799.998845327646 20134799.998845279217 20134800.000135824084 34800.010393726421 20134800.000169169158 8699984751.288536071777 5799995763.877182960510 20099999.988451600075 60464.491220374 2024-06-03T11:47:21.440296+00:00 20134800.000307992101 20134800.000307943672 20134800.000006016344 34800.011856392885 20134800.000100370497 8699985355.511783599854 5799996063.122204780579 20099999.988451600075 60464.491231556 2024-06-03T11:47:22.406388+00:00 20134799.999816328287 20134799.999816279858 20134799.999945614487 34800.011364729369 20134799.999965634197 8699985190.005315780640 5799995974.754929542542 20099999.988451600075 60464.491243166 2024-06-03T11:47:23.409571+00:00 20134799.998383324593 20134799.998383276165 20134799.999986495823 34800.009931724679 20134800.000054337084 8699985263.035432815552 5799996014.966023445129 20099999.988451600075 60464.491254780 2024-06-03T11:47:24.412925+00:00 20134800.000997308642 20134800.000997260213 20134799.999989651144 34800.012545709658 20134800.000038359314 8699986066.788393020630 5799996416.176774024963 20099999.988451600075 60464.491266329 2024-06-03T11:47:25.410826+00:00 20134799.998716842383 20134799.998716793954 20134799.999991558492 34800.010265244149 20134800.000063423067 8699985555.460494995117 5799996161.557133674622 20099999.988451600075 60464.491277946 2024-06-03T11:47:26.414538+00:00 20134800.002494920045 20134800.002494871616 20134800.000074140728 34800.014043321476 20134800.000161912292 8699986220.593181610107 5799996498.227153778076 20099999.988451600075 60464.491289455 2024-06-03T11:47:27.408906+00:00 20134799.998483255506 20134799.998483207077 20134799.999997608364 34800.010031654871 20134800.000024635345 8699984980.436658859253 5799995872.429080963135 20099999.988451600075 60464.491301072 2024-06-03T11:47:28.412610+00:00 20134799.999795254320 20134799.999795205891 20134799.999992690980 34800.011343655977 20134799.999961189926 8699985753.834154129028 5799996256.484252929688 20099999.988451600075 60464.491312630 2024-06-03T11:47:29.411212+00:00 20134800.001035764813 20134800.001035716385 20134800.000049777329 34800.012584163385 20134800.000153921545 8699985865.628101348877 5799996320.411633491516 20099999.988451600075 60464.491324176 2024-06-03T11:47:30.408825+00:00 20134800.000237051398 20134800.000237002969 20134799.999850884080 34800.011785452596 20134799.999849271029 8699985317.808912277222 5799996033.808243751526 20099999.988451600075 60464.491336220 2024-06-03T11:47:31.449390+00:00 20134800.000517133623 20134800.000517085195 20134800.000021006912 34800.012065533621 20134800.000049833208 8699985151.064849853516 5799995958.792942047119 20099999.988451600075 60464.491347346 2024-06-03T11:47:32.410661+00:00 20134799.999667409807 20134799.999667361379 20134800.000012632459 34800.011215810569 20134799.999968878925 8699984918.614151000977 5799995839.194499969482 20099999.988451600075 60464.491358794 2024-06-03T11:47:33.399793+00:00 20134799.999953716993 20134799.999953668565 20134799.999971345067 34800.011502116446 20134799.999974641949 8699985091.125343322754 5799995925.690331459045 20099999.988451600075 60464.491370550 2024-06-03T11:47:34.415505+00:00 20134799.998473573476 20134799.998473525047 20134799.999997347593 34800.010021972594 20134800.000123273581 8699985085.083169937134 5799995928.862171173096 20099999.988451600075 60464.491382070 2024-06-03T11:47:35.410877+00:00 20134799.999109622091 20134799.999109573662 20134800.000053461641 34800.010658020816 20134800.000155832618 8699985875.400753021240 5799996325.377614021301 20099999.988451600075 60464.491393683 2024-06-03T11:47:36.414186+00:00 20134800.000624626875 20134800.000624578446 20134799.999977901578 34800.012173026225 20134800.000017892569 8699986314.772958755493 5799996539.316116333008 20099999.988451600075 60464.491405188 2024-06-03T11:47:37.408258+00:00 20134800.000629067421 20134800.000629018992 20134800.000049021095 34800.012177468590 20134800.000180091709 8699986025.903656005859 5799996401.639856338501 20099999.988451600075 60464.491416765 2024-06-03T11:47:38.408489+00:00 20134800.000490605831 20134800.000490557402 20134799.999936893582 34800.012039005785 20134800.000050537288 8699985698.936832427979 5799996232.758261680603 20099999.988451600075 60464.491428337 2024-06-03T11:47:39.408302+00:00 20134799.999505236745 20134799.999505188316 20134799.999941069633 34800.011053636386 20134799.999933350831 8699985412.415901184082 5799996084.615081787109 20099999.988451600075 60464.491439921 2024-06-03T11:47:40.409203+00:00 20134800.001588445157 20134800.001588396728 20134800.000065349042 34800.013136844202 20134800.000076897442 8699985666.646492004395 5799996217.711462020874 20099999.988451600075 60464.491451934 2024-06-03T11:47:41.447111+00:00 20134799.998311582953 20134799.998311534524 20134799.999876726419 34800.009859984231 20134799.999783232808 8699984873.147537231445 5799995808.725952148438 20099999.988451600075 60464.491463104 2024-06-03T11:47:42.412179+00:00 20134799.999920055270 20134799.999920006841 20134799.999918330461 34800.011468456687 20134799.999898672104 8699985649.240196228027 5799996201.582205772400 20099999.988451600075 60464.491474502 2024-06-03T11:47:43.396938+00:00 20134800.000567182899 20134800.000567134470 20134799.999996073544 34800.012115582009 20134800.000001896173 8699985675.562702178955 5799996219.044431686401 20099999.988451600075 60464.491486257 2024-06-03T11:47:44.412599+00:00 20134800.000200659037 20134800.000200610608 20134800.000034131110 34800.011749059093 20134800.000115413219 8699985398.384250640869 5799996085.185088157654 20099999.988451600075 60464.491497656 2024-06-03T11:47:45.397525+00:00 20134799.999336645007 20134799.999336596578 20134799.999964956194 34800.010885045318 20134799.999963428825 8699985302.427925109863 5799996030.874295234680 20099999.988451600075 60464.491509221 2024-06-03T11:47:46.396699+00:00 20134800.000662460923 20134800.000662412494 20134800.000112820417 34800.012210862391 20134800.000247281045 8699985645.997072219849 5799996214.486113548279 20099999.988451600075 60464.491520905 2024-06-03T11:47:47.406226+00:00 20134799.999647535384 20134799.999647486955 20134800.000089593232 34800.011195934167 20134800.000188697129 8699985362.792671203613 5799996070.442893981934 20099999.988451600075 60464.491532479 2024-06-03T11:47:48.406241+00:00 20134799.999269824475 20134799.999269776046 20134800.000058747828 34800.010818224291 20134800.000066202134 8699985585.893499374390 5799996176.889243125916 20099999.988451600075 60464.491544053 2024-06-03T11:47:49.406181+00:00 20134800.002072211355 20134800.002072159201 20134800.000019796193 34800.013620609570 20134800.000025175512 8699985970.430753707886 5799996367.448427200317 20099999.988451600075 60464.491555632 2024-06-03T11:47:50.406604+00:00 20134799.998896177858 20134799.998896129429 20134800.000022448599 34800.010444577318 20134800.000086519867 8699984940.016159057617 5799995854.797192573547 20099999.988451600075 60464.491567109 2024-06-03T11:47:51.398194+00:00 20134799.999841008335 20134799.999840959907 20134799.999990802258 34800.011389407307 20134799.999983988702 8699985498.354207992554 5799996129.694047927856 20099999.988451600075 60464.491578659 2024-06-03T11:47:52.396150+00:00 20134800.000229734927 20134800.000229686499 20134799.999937284738 34800.011778134853 20134799.999959990382 8699985559.486835479736 5799996159.260458946228 20099999.988451600075 60464.491590436 2024-06-03T11:47:53.413616+00:00 20134800.000200357288 20134800.000200308859 20134800.000057969242 34800.011748757439 20134800.000085514039 8699985422.089506149292 5799996095.791989326477 20099999.988451600075 60464.491601979 2024-06-03T11:47:54.411041+00:00 20134800.000131379813 20134800.000131331384 20134800.000038329512 34800.011679779192 20134799.999957077205 8699985374.873519897461 5799996066.832399368286 20099999.988451600075 60464.491613533 2024-06-03T11:47:55.409234+00:00 20134800.000874496996 20134800.000874448568 20134800.000014312565 34800.012422898413 20134800.000026918948 8699985318.831840515137 5799996041.721605300903 20099999.988451600075 60464.491625107 2024-06-03T11:47:56.409275+00:00 20134799.998622890562 20134799.998622842133 20134800.000012543052 34800.010171289548 20134799.999955598265 8699984874.229963302612 5799995816.448983192444 20099999.988451600075 60464.491636703 2024-06-03T11:47:57.411138+00:00 20134799.999774307013 20134799.999774258584 20134799.999922443181 34800.011322708066 20134799.999803319573 8699985552.344057083130 5799996149.161128997803 20099999.988451600075 60464.491648224 2024-06-03T11:47:58.406577+00:00 20134800.000850744545 20134800.000850696117 20134800.000026907772 34800.012399146137 20134800.000007770956 8699985658.246793746948 5799996210.631312370300 20099999.988451600075 60464.491659791 2024-06-03T11:47:59.405927+00:00 20134799.998354386538 20134799.998354338109 20134799.999906491488 34800.009902788079 20134799.999844692647 8699985225.389083862305 5799995987.407618522644 20099999.988451600075 60464.491671399 2024-06-03T11:48:00.408901+00:00 20134800.000887934119 20134800.000887881964 20134799.999989297241 34800.012436332356 20134800.000071324408 8699986008.470605850220 5799996388.391344070435 20099999.988451600075 60464.491683100 2024-06-03T11:48:01.419842+00:00 20134799.998718209565 20134799.998718161136 20134799.999962855130 34800.010266609046 20134799.999969810247 8699985551.177848815918 5799996155.515174865723 20099999.988451600075 60464.491694421 2024-06-03T11:48:02.397943+00:00 20134800.002306107432 20134800.002306059003 20134799.999990012497 34800.013854507240 20134800.000046256930 8699986175.734794616699 5799996470.978931427002 20099999.988451600075 60464.491706131 2024-06-03T11:48:03.409714+00:00 20134799.998613860458 20134799.998613812029 20134800.000006161630 34800.010162260653 20134800.000019140542 8699985030.754316329956 5799995897.358920097351 20099999.988451600075 60464.491717564 2024-06-03T11:48:04.397563+00:00 20134799.999621767551 20134799.999621719122 20134799.999995648861 34800.011170167454 20134800.000032063574 8699985719.677173614502 5799996242.358690261841 20099999.988451600075 60464.491729272 2024-06-03T11:48:05.409053+00:00 20134800.000724386424 20134800.000724337995 20134799.999970108271 34800.012272787579 20134799.999929521233 8699985907.570022583008 5799996332.032546997070 20099999.988451600075 60464.491740694 2024-06-03T11:48:06.395956+00:00 20134800.000557351857 20134800.000557303429 20134799.999962635338 34800.012105753129 20134800.000073231757 8699985532.387815475464 5799996150.429478645325 20099999.988451600075 60464.491752471 2024-06-03T11:48:07.413527+00:00 20134799.999269250780 20134799.999269202352 20134799.999885935336 34800.010817649651 20134799.999947629869 8699985203.512908935547 5799995980.758520126343 20099999.988451600075 60464.491764009 2024-06-03T11:48:08.410428+00:00 20134800.001351933926 20134800.001351881772 20134799.999977193773 34800.012900332273 20134800.000071961433 8699985537.548334121704 5799996152.956731796265 20099999.988451600075 60464.491775543 2024-06-03T11:48:09.406964+00:00 20134799.997065912932 20134799.997065864503 20134799.999991811812 34800.008614313156 20134800.000041171908 8699984853.021612167358 5799995809.410499572754 20099999.988451600075 60464.491787184 2024-06-03T11:48:10.412705+00:00 20134800.000017534941 20134800.000017486513 20134800.000003188848 34800.011565933397 20134800.000057637691 8699986317.878402709961 5799996542.524990081787 20099999.988451600075 60464.491798732 2024-06-03T11:48:11.410434+00:00 20134800.000598259270 20134800.000598210841 20134800.000018782914 34800.012146658722 20134800.000024423003 8699986315.908613204956 5799996540.156161308289 20099999.988451600075 60464.491810339 2024-06-03T11:48:12.413255+00:00 20134800.000769618899 20134800.000769570470 20134799.999990541488 34800.012318020104 20134799.999854508787 8699986009.933053970337 5799996380.088556289673 20099999.988451600075 60464.491821727 2024-06-03T11:48:13.397190+00:00 20134800.000492312014 20134800.000492263585 20134800.000079680234 34800.012040710433 20134800.000069145113 8699985665.175340652466 5799996216.652982711792 20099999.988451600075 60464.491833491 2024-06-03T11:48:14.413660+00:00 20134799.999465353787 20134799.999465305358 20134800.000111468136 34800.011013752606 20134800.000134777278 8699985443.930437088013 5799996108.765110969543 20099999.988451600075 60464.491845058 2024-06-03T11:48:15.412991+00:00 20134800.000283692032 20134800.000283643603 20134800.000073105097 34800.011832090713 20134800.000098183751 8699985784.043918609619 5799996277.297143936157 20099999.988451600075 60464.491856654 2024-06-03T11:48:16.414892+00:00 20134800.001141939312 20134800.001141890883 20134800.000063817948 34800.012690338692 20134800.000137329102 8699985663.427371978760 5799996218.619982719421 20099999.988451600075 60464.491868006 2024-06-03T11:48:17.395740+00:00 20134800.000381737947 20134800.000381689519 20134800.000069200993 34800.011930139350 20134800.000105354935 8699985100.958694458008 5799995936.053359985352 20099999.988451600075 60464.491879724 2024-06-03T11:48:18.408205+00:00 20134799.999848302454 20134799.999848254025 20134800.000061530620 34800.011396703456 20134800.000004447997 8699984976.133571624756 5799995869.436229705811 20099999.988451600075 60464.491891363 2024-06-03T11:48:19.413721+00:00 20134799.998701058328 20134799.998701009899 20134799.999988839030 34800.010249459265 20134799.999934095889 8699985056.873254776001 5799995906.874759674072 20099999.988451600075 60464.491902747 2024-06-03T11:48:20.397371+00:00 20134800.000163096935 20134800.000163048506 20134799.999883718789 34800.011711497325 20134799.999834917486 8699985674.116567611694 5799996211.364067077637 20099999.988451600075 60464.491914580 2024-06-03T11:48:21.419716+00:00 20134800.000432282686 20134800.000432234257 20134800.000016663224 34800.011980682240 20134800.000077478588 8699985559.799093246460 5799996164.312004089355 20099999.988451600075 60464.491925893 2024-06-03T11:48:22.397178+00:00 20134799.998719271272 20134799.998719222844 20134799.999985724688 34800.010267671889 20134799.999962467700 8699985351.130271911621 5799996055.185436248779 20099999.988451600075 60464.491937459 2024-06-03T11:48:23.396506+00:00 20134800.001064456999 20134800.001064404845 20134799.999917145818 34800.012612855113 20134800.000006042421 8699985978.436651229858 5799996370.654273986816 20099999.988451600075 60464.491949053 2024-06-03T11:48:24.398212+00:00 20134799.999588225037 20134799.999588172883 20134799.999925095588 34800.011136623332 20134800.000130701810 8699985397.908435821533 5799996085.584387779236 20099999.988451600075 60464.491960614 2024-06-03T11:48:25.396995+00:00 20134800.002094145864 20134800.002094097435 20134799.999955367297 34800.013642544865 20134799.999974414706 8699985542.444635391235 5799996151.340508460999 20099999.988451600075 60464.491972164 2024-06-03T11:48:26.395002+00:00 20134799.996809702367 20134799.996809653938 20134799.999965939671 34800.008358102255 20134799.999902643263 8699984509.025001525879 5799995631.640165328979 20099999.988451600075 60464.491983805 2024-06-03T11:48:27.400791+00:00 20134800.001738138497 20134800.001738090068 20134799.999930050224 34800.013286538728 20134799.999917175621 8699986079.104873657227 5799996417.285671234131 20099999.988451600075 60464.491995356 2024-06-03T11:48:28.398773+00:00 20134800.000193983316 20134800.000193934888 20134799.999943416566 34800.011742384202 20134799.999957345426 8699985156.985427856445 5799995957.899661064148 20099999.988451600075 60464.492006913 2024-06-03T11:48:29.397279+00:00 20134799.998533219099 20134799.998533170670 20134800.000095725060 34800.010081620232 20134800.000049822032 8699985081.017065048218 5799995923.768616676331 20099999.988451600075 60464.492018471 2024-06-03T11:48:30.395912+00:00 20134800.001047357917 20134800.001047309488 20134800.000098235905 34800.012595756627 20134800.000063560903 8699985868.416240692139 5799996318.040676116943 20099999.988451600075 60464.492030041 2024-06-03T11:48:31.395570+00:00 20134800.000903885812 20134800.000903837383 20134800.000047281384 34800.012452287214 20134800.000001691282 8699985379.435049057007 5799996070.972149848938 20099999.988451600075 60464.492041623 2024-06-03T11:48:32.396249+00:00 20134799.998688958585 20134799.998688910156 20134800.000125199556 34800.010237358532 20134800.000197976828 8699984977.224327087402 5799995878.045516014099 20099999.988451600075 60464.492053194 2024-06-03T11:48:33.395937+00:00 20134800.000369481742 20134800.000369433314 20134799.999944422394 34800.011917883217 20134799.999871876091 8699985640.603425979614 5799996196.147406578064 20099999.988451600075 60464.492064774 2024-06-03T11:48:34.396444+00:00 20134800.000901266932 20134800.000901218504 20134799.999921780080 34800.012449667534 20134799.999842539430 8699985419.121084213257 5799996084.183880805969 20099999.988451600075 60464.492076368 2024-06-03T11:48:35.398166+00:00 20134799.999759495258 20134799.999759446830 20134799.999962076545 34800.011307895737 20134799.999927934259 8699984953.837697982788 5799995855.100411415100 20099999.988451600075 60464.492087927 2024-06-03T11:48:36.396878+00:00 20134799.998741991818 20134799.998741943389 20134799.999987233430 34800.010290391110 20134800.000048764050 8699985050.493137359619 5799995908.462677955627 20099999.988451600075 60464.492099594 2024-06-03T11:48:37.404931+00:00 20134800.001257944852 20134800.001257896423 20134800.000045221299 34800.012806345505 20134800.000113137066 8699985690.098293304443 5799996230.947484970093 20099999.988451600075 60464.492111072 2024-06-03T11:48:38.396645+00:00 20134799.998879797757 20134799.998879749328 20134800.000081092119 34800.010428197056 20134800.000124037266 8699985078.056425094604 5799995925.380663871765 20099999.988451600075 60464.492122659 2024-06-03T11:48:39.397798+00:00 20134800.000293806195 20134800.000293754041 20134800.000122636557 34800.011842204389 20134800.000158745795 8699985715.539789199829 5799996245.568524360657 20099999.988451600075 60464.492134217 2024-06-03T11:48:40.396314+00:00 20134800.000835359097 20134800.000835306942 20134800.000028055161 34800.012383757443 20134800.000060614198 8699985591.093647003174 5799996179.256690979004 20099999.988451600075 60464.492145795 2024-06-03T11:48:41.396699+00:00 20134799.999574258924 20134799.999574210495 20134799.999980643392 34800.011122659191 20134799.999993015081 8699985182.140001296997 5799995971.963154792786 20099999.988451600075 60464.492157365 2024-06-03T11:48:42.396378+00:00 20134799.999522425234 20134799.999522376806 20134799.999954994768 34800.011070825189 20134799.999967020005 8699985372.934022903442 5799996066.277070999146 20099999.988451600075 60464.492168908 2024-06-03T11:48:43.393620+00:00 20134800.000764988363 20134800.000764939934 20134800.000052459538 34800.012313388819 20134800.000109076500 8699985615.440082550049 5799996193.449152946472 20099999.988451600075 60464.492180515 2024-06-03T11:48:44.396505+00:00 20134799.999761104584 20134799.999761056155 20134800.000039815903 34800.011309503250 20134800.000088013709 8699985252.802906036377 5799996011.252958297729 20099999.988451600075 60464.492192094 2024-06-03T11:48:45.396910+00:00 20134799.999972060323 20134799.999972011894 20134799.999856464565 34800.011520461194 20134799.999758496881 8699985353.901687622070 5799996048.072358131409 20099999.988451600075 60464.492203864 2024-06-03T11:48:46.413892+00:00 20134799.999636698514 20134799.999636650085 20134799.999917205423 34800.011185098214 20134799.999866604805 8699985309.304065704346 5799996030.278089523315 20099999.988451600075 60464.492215470 2024-06-03T11:48:47.416606+00:00 20134799.999092143029 20134799.999092094600 20134799.999984856695 34800.010640541615 20134799.999982025474 8699985459.066427230835 5799996109.968391418457 20099999.988451600075 60464.492226807 2024-06-03T11:48:48.396158+00:00 20134800.002022717148 20134800.002022664994 20134799.999887689948 34800.013571115356 20134799.999974388629 8699985907.072557449341 5799996333.653304100037 20099999.988451600075 60464.492238444 2024-06-03T11:48:49.401603+00:00 20134799.998547397554 20134799.998547349125 20134799.999882820994 34800.010095797108 20134799.999943345785 8699984810.994812011719 5799995784.321098327637 20099999.988451600075 60464.492249950 2024-06-03T11:48:50.395669+00:00 20134800.000387184322 20134800.000387132168 20134799.999952852726 34800.011935582537 20134799.999966498464 8699985482.331401824951 5799996120.953956604004 20099999.988451600075 60464.492261685 2024-06-03T11:48:51.409595+00:00 20134800.000165071338 20134800.000165022910 20134800.000081900507 34800.011713470711 20134800.000083249062 8699985319.269163131714 5799996044.287578582764 20099999.988451600075 60464.492273215 2024-06-03T11:48:52.405809+00:00 20134799.998629678041 20134799.998629629612 20134800.000034958124 34800.010178079683 20134800.000038884580 8699985270.802284240723 5799996018.205527305603 20099999.988451600075 60464.492284852 2024-06-03T11:48:53.411208+00:00 20134799.999237157404 20134799.999237108976 20134799.999973580241 34800.010785559120 20134799.999977324158 8699985955.922941207886 5799996358.200864791870 20099999.988451600075 60464.492296249 2024-06-03T11:48:54.395867+00:00 20134800.002175495028 20134800.002175446600 20134800.000002268702 34800.013723895063 20134800.000028338283 8699986325.723745346069 5799996545.226889610291 20099999.988451600075 60464.492307840 2024-06-03T11:48:55.397385+00:00 20134799.997867397964 20134799.997867349535 20134799.999989483505 34800.009415799330 20134800.000013459474 8699985239.715797424316 5799996001.602953910828 20099999.988451600075 60464.492319536 2024-06-03T11:48:56.407931+00:00 20134800.002325303853 20134800.002325255424 20134799.999968044460 34800.013873703101 20134799.999938130379 8699986292.621484756470 5799996524.916997909546 20099999.988451600075 60464.492331156 2024-06-03T11:48:57.411873+00:00 20134800.001594815403 20134800.001594766974 20134799.999921612442 34800.013143214230 20134799.999918028712 8699985100.412832260132 5799995927.975159645081 20099999.988451600075 60464.492342703 2024-06-03T11:48:58.409491+00:00 20134799.996995337307 20134799.996995288879 20134800.000015240163 34800.008543738535 20134800.000039357692 8699984283.340568542480 5799995524.494358062744 20099999.988451600075 60464.492354276 2024-06-03T11:48:59.409441+00:00 20134800.000246882439 20134800.000246834010 20134800.000067599118 34800.011795282175 20134800.000056747347 8699985812.617588043213 5799996289.857480049133 20099999.988451600075 60464.492365861 2024-06-03T11:49:00.410426+00:00 20134800.000811547041 20134800.000811498612 20134800.000041253865 34800.012359947490 20134800.000075403601 8699985719.546070098877 5799996244.099006652832 20099999.988451600075 60464.492377833 2024-06-03T11:49:01.444727+00:00 20134799.999430671334 20134799.999430622905 20134799.999940719455 34800.010979070692 20134799.999901328236 8699985313.485214233398 5799996033.815406799316 20099999.988451600075 60464.492388839 2024-06-03T11:49:02.395702+00:00 20134800.000516220927 20134800.000516172498 20134799.999975513667 34800.012064619827 20134799.999928861856 8699985561.915706634521 5799996159.177918434143 20099999.988451600075 60464.492400421 2024-06-03T11:49:03.396369+00:00 20134800.000153005123 20134800.000152956694 20134799.999980323017 34800.011701404808 20134800.000042382628 8699985314.731399536133 5799996040.315791130066 20099999.988451600075 60464.492411980 2024-06-03T11:49:04.395063+00:00 20134800.000062391162 20134800.000062342733 20134800.000044114888 34800.011610790469 20134800.000021789223 8699985204.810058593750 5799995984.497129440308 20099999.988451600075 60464.492423574 2024-06-03T11:49:05.396739+00:00 20134800.000100716949 20134800.000100668520 20134800.000084079802 34800.011649115579 20134800.000116676092 8699985249.811170578003 5799996010.951313018799 20099999.988451600075 60464.492435152 2024-06-03T11:49:06.397091+00:00 20134799.999884616584 20134799.999884568155 20134800.000035326928 34800.011433015345 20134799.999987602234 8699985198.360528945923 5799995979.847823143005 20099999.988451600075 60464.492446720 2024-06-03T11:49:07.396597+00:00 20134800.000249158591 20134800.000249110162 20134800.000049509108 34800.011797558072 20134800.000037170947 8699985294.516658782959 5799996029.991291046143 20099999.988451600075 60464.492458289 2024-06-03T11:49:08.396143+00:00 20134800.000998392701 20134800.000998344272 20134799.999964583665 34800.012546791375 20134799.999953698367 8699985177.832651138306 5799995968.171199798584 20099999.988451600075 60464.492469867 2024-06-03T11:49:09.396498+00:00 20134799.999458145350 20134799.999458096921 20134800.000084247440 34800.011006546301 20134800.000209342688 8699984672.562345504761 5799995726.187925338745 20099999.988451600075 60464.492481492 2024-06-03T11:49:10.400891+00:00 20134799.999598886818 20134799.999598838389 20134800.000089857727 34800.011147288082 20134800.000036902726 8699984989.578104019165 5799995877.510790824890 20099999.988451600075 60464.492493039 2024-06-03T11:49:11.398609+00:00 20134800.000566001981 20134800.000565953553 20134800.000053800642 34800.012114401950 20134799.999998901039 8699985238.264762878418 5799996000.270648002625 20099999.988451600075 60464.492504591 2024-06-03T11:49:12.396683+00:00 20134799.999050687999 20134799.999050639570 20134799.999969150871 34800.010599088033 20134799.999932706356 8699984958.941238403320 5799995857.850819587708 20099999.988451600075 60464.492516149 2024-06-03T11:49:13.395270+00:00 20134799.999737121165 20134799.999737072736 20134799.999991152436 34800.011285522422 20134799.999910358340 8699985417.739896774292 5799996086.319011688232 20099999.988451600075 60464.492527749 2024-06-03T11:49:14.397511+00:00 20134800.000026077032 20134800.000026028603 20134800.000134106725 34800.011574475844 20134800.000215683132 8699985579.027240753174 5799996179.684514999390 20099999.988451600075 60464.492539482 2024-06-03T11:49:15.411249+00:00 20134800.000306714326 20134800.000306665897 20134799.999940138310 34800.011855115321 20134799.999898724258 8699985607.402439117432 5799996180.665540695190 20099999.988451600075 60464.492551033 2024-06-03T11:49:16.409304+00:00 20134800.000409331173 20134800.000409282744 20134800.000037077814 34800.011957731294 20134800.000224910676 8699985432.314147949219 5799996106.712448120117 20099999.988451600075 60464.492562586 2024-06-03T11:49:17.407486+00:00 20134799.998834773898 20134799.998834725469 20134799.999967858195 34800.010383173052 20134800.000134408474 8699985219.018667221069 5799995996.293795585632 20099999.988451600075 60464.492574146 2024-06-03T11:49:18.406264+00:00 20134800.001792483032 20134800.001792434603 20134799.999983608723 34800.013340884485 20134799.999902252108 8699985778.133937835693 5799996266.178322792053 20099999.988451600075 60464.492585754 2024-06-03T11:49:19.409118+00:00 20134799.999724365771 20134799.999724317342 20134800.000028360635 34800.011272766067 20134800.000076197088 8699984916.684822082520 5799995842.701377868652 20099999.988451600075 60464.492597180 2024-06-03T11:49:20.396343+00:00 20134799.998969566077 20134799.998969517648 20134800.000065952539 34800.010517966461 20134800.000112958252 8699985055.144578933716 5799995913.463039398193 20099999.988451600075 60464.492608766 2024-06-03T11:49:21.397340+00:00 20134800.000577531755 20134800.000577483326 20134799.999908074737 34800.012125932524 20134799.999775461853 8699985578.332231521606 5799996160.994460105896 20099999.988451600075 60464.492620324 2024-06-03T11:49:22.396005+00:00 20134799.998432558030 20134799.998432509601 20134800.000046785921 34800.009980958559 20134800.000085350126 8699985276.088321685791 5799996022.784565925598 20099999.988451600075 60464.492632017 2024-06-03T11:49:23.406261+00:00 20134800.000913202763 20134800.000913154334 20134799.999973941594 34800.012461603350 20134800.000034697354 8699986067.137670516968 5799996416.198745727539 20099999.988451600075 60464.492643638 2024-06-03T11:49:24.410322+00:00 20134800.000389102846 20134800.000389054418 20134799.999949239194 34800.011937502757 20134800.000011809170 8699985588.195449829102 5799996175.774010658264 20099999.988451600075 60464.492655201 2024-06-03T11:49:25.409379+00:00 20134799.999780226499 20134799.999780178070 20134799.999945368618 34800.011328625835 20134799.999939005822 8699985358.834627151489 5799996058.060078620911 20099999.988451600075 60464.492666764 2024-06-03T11:49:26.408394+00:00 20134799.997976452112 20134799.997976403683 20134799.999997884035 34800.009524850619 20134800.000033676624 8699985456.568677902222 5799996110.871801376343 20099999.988451600075 60464.492678193 2024-06-03T11:49:27.395865+00:00 20134800.000311691314 20134800.000311642885 20134800.000019323081 34800.011860092571 20134799.999962534755 8699986472.110084533691 5799996615.678142547607 20099999.988451600075 60464.492689881 2024-06-03T11:49:28.405772+00:00 20134800.003411307931 20134800.003411259502 20134800.000010598451 34800.014959708235 20134800.000030323863 8699986341.321113586426 5799996553.108246803284 20099999.988451600075 60464.492701487 2024-06-03T11:49:29.408465+00:00 20134799.997961122543 20134799.997961074114 20134799.999861542135 34800.009509521056 20134799.999776516110 8699984585.984828948975 5799995664.864688873291 20099999.988451600075 60464.492713139 2024-06-03T11:49:30.415251+00:00 20134800.001291215420 20134800.001291166991 20134800.000020243227 34800.012839616371 20134800.000062938780 8699985583.136131286621 5799996175.374786376953 20099999.988451600075 60464.492724691 2024-06-03T11:49:31.413300+00:00 20134799.998462077230 20134799.998462025076 20134800.000030122697 34800.010010475395 20134799.999998997897 8699984936.382829666138 5799995849.333847045898 20099999.988451600075 60464.492736270 2024-06-03T11:49:32.413730+00:00 20134800.000513643026 20134800.000513594598 20134800.000047449023 34800.012062042835 20134799.999960210174 8699985735.425300598145 5799996247.238918304443 20099999.988451600075 60464.492747777 2024-06-03T11:49:33.407913+00:00 20134799.999982319772 20134799.999982271343 20134800.000070896000 34800.011530721422 20134800.000158492476 8699985529.840248107910 5799996152.708132743835 20099999.988451600075 60464.492759327 2024-06-03T11:49:34.405852+00:00 20134799.999923586845 20134799.999923538417 20134799.999966189265 34800.011471986632 20134799.999996669590 8699985521.457935333252 5799996141.774330139160 20099999.988451600075 60464.492770923 2024-06-03T11:49:35.407738+00:00 20134799.999673828483 20134799.999673780054 20134799.999836642295 34800.011222230198 20134799.999818373471 8699985518.894893646240 5799996133.063904762268 20099999.988451600075 60464.492782490 2024-06-03T11:49:36.407128+00:00 20134800.000506274402 20134800.000506225973 20134800.000013343990 34800.012054675717 20134800.000067532063 8699985634.850391387939 5799996201.423209190369 20099999.988451600075 60464.492794033 2024-06-03T11:49:37.404457+00:00 20134800.000863648951 20134800.000863600522 20134799.999910231680 34800.012412049575 20134799.999849513173 8699985366.108942031860 5799996057.968345642090 20099999.988451600075 60464.492805683 2024-06-03T11:49:38.410992+00:00 20134800.000234659761 20134800.000234611332 20134800.000054612756 34800.011783059883 20134800.000041723251 8699984923.667245864868 5799995844.756240844727 20099999.988451600075 60464.492817264 2024-06-03T11:49:39.411580+00:00 20134799.999462552369 20134799.999462503940 20134800.000002365559 34800.011010953262 20134799.999959047884 8699984833.740818023682 5799995796.348230361938 20099999.988451600075 60464.492828835 2024-06-03T11:49:40.411367+00:00 20134799.999641116709 20134799.999641068280 20134800.000006958842 34800.011189517558 20134799.999932929873 8699985087.521411895752 5799995922.150305747986 20099999.988451600075 60464.492840468 2024-06-03T11:49:41.416445+00:00 20134799.998019170016 20134799.998019121587 20134799.999966096133 34800.009567570203 20134799.999944131821 8699985287.817401885986 5799996022.765086174011 20099999.988451600075 60464.492851958 2024-06-03T11:49:42.409188+00:00 20134800.003048248589 20134800.003048200160 20134799.999932013452 34800.014596647561 20134799.999974682927 8699986233.067667007446 5799996496.663118362427 20099999.988451600075 60464.492863518 2024-06-03T11:49:43.407983+00:00 20134799.997529000044 20134799.997528951615 20134799.999973699450 34800.009077400369 20134799.999994881451 8699984674.613025665283 5799995718.277374267578 20099999.988451600075 60464.492875108 2024-06-03T11:49:44.409283+00:00 20134800.000851429999 20134800.000851377845 20134799.999946761876 34800.012399828309 20134799.999897807837 8699985901.354410171509 5799996327.603448867798 20099999.988451600075 60464.492886679 2024-06-03T11:49:45.409059+00:00 20134799.999048031867 20134799.999047983438 20134800.000034477562 34800.010596431937 20134799.999934006482 8699985463.495326995850 5799996110.182106971741 20099999.988451600075 60464.492898250 2024-06-03T11:49:46.408808+00:00 20134799.999702740461 20134799.999702692032 20134800.000104326755 34800.011251142081 20134800.000138066709 8699986004.836465835571 5799996389.355178833008 20099999.988451600075 60464.492909861 2024-06-03T11:49:47.411957+00:00 20134800.001696627587 20134800.001696579158 20134800.000110004097 34800.013245026486 20134800.000168271363 8699986164.937397003174 5799996470.664225578308 20099999.988451600075 60464.492921416 2024-06-03T11:49:48.410334+00:00 20134800.000724390149 20134800.000724337995 20134800.000160761178 34800.012272788241 20134800.000130884349 8699985397.057281494141 5799996085.166392326355 20099999.988451600075 60464.492933051 2024-06-03T11:49:49.415630+00:00 20134799.999176058918 20134799.999176010489 20134800.000101841986 34800.010724459156 20134800.000001121312 8699985121.900609970093 5799995942.181232452393 20099999.988451600075 60464.492944549 2024-06-03T11:49:50.409015+00:00 20134799.999905221164 20134799.999905172735 20134800.000032957643 34800.011453619605 20134800.000003729016 8699985556.393745422363 5799996159.536451339722 20099999.988451600075 60464.492956114 2024-06-03T11:49:51.408263+00:00 20134800.000110279769 20134800.000110231340 20134800.000018339604 34800.011658679075 20134800.000005651265 8699985603.998073577881 5799996183.418708801270 20099999.988451600075 60464.492967715 2024-06-03T11:49:52.410514+00:00 20134800.000200740993 20134800.000200688839 20134799.999912418425 34800.011749139070 20134799.999764658511 8699985543.428134918213 5799996143.092407226562 20099999.988451600075 60464.492979149 2024-06-03T11:49:53.398487+00:00 20134800.000072788447 20134800.000072740018 20134800.000093113631 34800.011621187114 20134800.000108767301 8699985447.044132232666 5799996109.238318443298 20099999.988451600075 60464.492990724 2024-06-03T11:49:54.398540+00:00 20134799.999185547233 20134799.999185498804 20134799.999899391085 34800.010733948046 20134799.999803468585 8699985409.457838058472 5799996077.724249839783 20099999.988451600075 60464.493002436 2024-06-03T11:49:55.410434+00:00 20134800.000440936536 20134800.000440884382 20134799.999929960817 34800.011989334867 20134799.999943327159 8699985774.022781372070 5799996265.834166526794 20099999.988451600075 60464.493013949 2024-06-03T11:49:56.405228+00:00 20134800.000680331141 20134800.000680282712 20134799.999929219484 34800.012228730971 20134799.999997060746 8699985515.100013732910 5799996138.611779212952 20099999.988451600075 60464.493025623 2024-06-03T11:49:57.413799+00:00 20134799.998380739242 20134799.998380690813 20134799.999937925488 34800.009929139473 20134799.999837137759 8699985114.804553985596 5799995931.800560951233 20099999.988451600075 60464.493037189 2024-06-03T11:49:58.413135+00:00 20134800.000534135848 20134800.000534087420 20134800.000008996576 34800.012082536792 20134799.999969691038 8699985958.658874511719 5799996359.250828742981 20099999.988451600075 60464.493048767 2024-06-03T11:49:59.413418+00:00 20134799.998652208596 20134799.998652156442 20134799.999951943755 34800.010200606666 20134799.999949757010 8699985650.277030944824 5799996204.229256629944 20099999.988451600075 60464.493060150 2024-06-03T11:50:00.396947+00:00 20134800.001564715058 20134800.001564666629 20134799.999974112958 34800.013113114175 20134799.999932631850 8699986315.664129257202 5799996536.209290504456 20099999.988451600075 60464.493071858 2024-06-03T11:50:01.408564+00:00 20134799.998698297888 20134799.998698249459 20134799.999959174544 34800.010246697064 20134799.999891147017 8699985510.763101577759 5799996132.030162811279 20099999.988451600075 60464.493083433 2024-06-03T11:50:02.408593+00:00 20134800.000876270235 20134800.000876218081 20134800.000003572553 34800.012424668297 20134799.999900743365 8699986153.407564163208 5799996453.752324104309 20099999.988451600075 60464.493095080 2024-06-03T11:50:03.414913+00:00 20134800.000615462661 20134800.000615414232 20134799.999977305532 34800.012163862200 20134799.999957259744 8699985725.291320800781 5799996242.049059867859 20099999.988451600075 60464.493106641 2024-06-03T11:50:04.413795+00:00 20134800.001629866660 20134800.001629818231 20134799.999924238771 34800.013178265101 20134799.999919004738 8699985381.103445053101 5799996068.361195564270 20099999.988451600075 60464.493118192 2024-06-03T11:50:05.411791+00:00 20134799.998230762780 20134799.998230710626 20134800.000095892698 34800.009779160981 20134800.000176712871 8699984563.699972152710 5799995670.397179603577 20099999.988451600075 60464.493129590 2024-06-03T11:50:06.396582+00:00 20134799.999684661627 20134799.999684613198 20134799.999980699271 34800.011233062636 20134800.000018693507 8699985482.153135299683 5799996123.039651870728 20099999.988451600075 60464.493141237 2024-06-03T11:50:07.402858+00:00 20134800.000546120107 20134800.000546067953 20134800.000014271587 34800.012094518170 20134799.999966651201 8699985619.446720123291 5799996189.518101692200 20099999.988451600075 60464.493152720 2024-06-03T11:50:08.395023+00:00 20134799.999342869967 20134799.999342821538 20134800.000082194805 34800.010891268772 20134800.000016197562 8699985388.508762359619 5799996076.113490104675 20099999.988451600075 60464.493164454 2024-06-03T11:50:09.408802+00:00 20134799.999427143484 20134799.999427095056 20134799.999978505075 34800.010975545127 20134799.999915886670 8699985731.175405502319 5799996243.267150878906 20099999.988451600075 60464.493175936 2024-06-03T11:50:10.400904+00:00 20134800.000819589943 20134800.000819541514 20134799.999999646097 34800.012367991687 20134800.000073991716 8699986017.618762969971 5799996393.076562881470 20099999.988451600075 60464.493187524 2024-06-03T11:50:11.402071+00:00 20134799.999607045203 20134799.999606996775 20134800.000041708350 34800.011155444270 20134800.000044148415 8699985588.161254882812 5799996177.104326248169 20099999.988451600075 60464.493199010 2024-06-03T11:50:12.394482+00:00 20134800.001308102161 20134800.001308053732 20134799.999991767108 34800.012856503614 20134799.999919939786 8699985820.850011825562 5799996288.273303031921 20099999.988451600075 60464.493210685 2024-06-03T11:50:13.403212+00:00 20134800.000504892319 20134800.000504843891 20134800.000072047114 34800.012053290855 20134800.000020693988 8699985167.433223724365 5799995965.763044357300 20099999.988451600075 60464.493222245 2024-06-03T11:50:14.401955+00:00 20134799.998263243586 20134799.998263195157 20134800.000062327832 34800.009811642638 20134799.999969955534 8699984959.939990997314 5799995859.902286529541 20099999.988451600075 60464.493233923 2024-06-03T11:50:15.410911+00:00 20134800.000604990870 20134800.000604942441 20134800.000103861094 34800.012153390504 20134800.000076748431 8699985871.025522232056 5799996319.894801139832 20099999.988451600075 60464.493245392 2024-06-03T11:50:16.401863+00:00 20134799.998899552971 20134799.998899504542 20134799.999988969415 34800.010447953391 20134799.999955195934 8699985585.494806289673 5799996172.064798355103 20099999.988451600075 60464.493256921 2024-06-03T11:50:17.397960+00:00 20134800.001158293337 20134800.001158244908 20134799.999932456762 34800.012706694222 20134799.999902024865 8699986125.754287719727 5799996439.979098320007 20099999.988451600075 60464.493268504 2024-06-03T11:50:18.398706+00:00 20134799.998961102217 20134799.998961053789 20134800.000023927540 34800.010509501357 20134799.999953676015 8699985512.449512481689 5799996135.478835105896 20099999.988451600075 60464.493280060 2024-06-03T11:50:19.397205+00:00 20134800.000060372055 20134800.000060323626 20134799.999906130135 34800.011608771609 20134799.999831315130 8699986045.817705154419 5799996397.064556121826 20099999.988451600075 60464.493291636 2024-06-03T11:50:20.397402+00:00 20134800.000003349036 20134800.000003300607 20134799.999934449792 34800.011551747586 20134799.999933395535 8699985954.855888366699 5799996355.837036132812 20099999.988451600075 60464.493303197 2024-06-03T11:50:21.396274+00:00 20134800.002044290304 20134800.002044241875 20134800.000082571059 34800.013592689887 20134800.000093728304 8699985954.194190979004 5799996362.186678886414 20099999.988451600075 60464.493314779 2024-06-03T11:50:22.396918+00:00 20134799.998285174370 20134799.998285125941 20134800.000112641603 34800.009833573757 20134800.000176291913 8699984988.206140518188 5799995882.632831573486 20099999.988451600075 60464.493326429 2024-06-03T11:50:23.403509+00:00 20134800.000590588897 20134800.000590540469 20134800.000047452748 34800.012138989092 20134800.000053655356 8699985891.269208908081 5799996329.054429054260 20099999.988451600075 60464.493337943 2024-06-03T11:50:24.398294+00:00 20134799.999470062554 20134799.999470014125 20134800.000014029443 34800.011018461548 20134800.000090051442 8699985617.030843734741 5799996193.451721191406 20099999.988451600075 60464.493349497 2024-06-03T11:50:25.396567+00:00 20134799.999755069613 20134799.999755021185 20134800.000011838973 34800.011303468506 20134800.000006165355 8699985861.012321472168 5799996311.947203636169 20099999.988451600075 60464.493361064 2024-06-03T11:50:26.395939+00:00 20134799.999390494078 20134799.999390441924 20134799.999978464097 34800.010938892250 20134799.999949719757 8699986007.119064331055 5799996382.648777008057 20099999.988451600075 60464.493372639 2024-06-03T11:50:27.396001+00:00 20134799.999645143747 20134799.999645095319 20134799.999951183796 34800.011193542370 20134800.000021710992 8699986289.937875747681 5799996527.057724952698 20099999.988451600075 60464.493384231 2024-06-03T11:50:28.397531+00:00 20134800.001414537430 20134800.001414489001 20134799.999847602099 34800.012962936104 20134799.999791324139 8699986399.332017898560 5799996572.155322074890 20099999.988451600075 60464.493395789 2024-06-03T11:50:29.396189+00:00 20134800.000146634877 20134800.000146582723 20134799.999925132841 34800.011695033172 20134799.999885104597 8699985656.615598678589 5799996204.704605102539 20099999.988451600075 60464.493407428 2024-06-03T11:50:30.401818+00:00 20134799.999470740557 20134799.999470692128 20134799.999870162457 34800.011019141639 20134799.999921690673 8699985527.197628021240 5799996141.520172119141 20099999.988451600075 60464.493418943 2024-06-03T11:50:31.396703+00:00 20134800.000302053988 20134800.000302005559 20134799.999929409474 34800.011850455128 20134799.999906316400 8699985726.709304809570 5799996240.635361671448 20099999.988451600075 60464.493430509 2024-06-03T11:50:32.395981+00:00 20134800.000627096742 20134800.000627044588 20134800.000130474567 34800.012175495140 20134800.000165101141 8699985587.441282272339 5799996181.784106254578 20099999.988451600075 60464.493442135 2024-06-03T11:50:33.400444+00:00 20134799.999092616141 20134799.999092567712 20134800.000079624355 34800.010641017579 20134800.000007811934 8699985350.744783401489 5799996056.882041931152 20099999.988451600075 60464.493453651 2024-06-03T11:50:34.395427+00:00 20134800.001457076520 20134800.001457028091 20134800.000180654228 34800.013005476336 20134800.000195961446 8699985843.026130676270 5799996310.862272262573 20099999.988451600075 60464.493465241 2024-06-03T11:50:35.396843+00:00 20134800.000331271440 20134800.000331223011 20134800.000035990030 34800.011879671933 20134799.999941963702 8699985202.340198516846 5799995979.936008453369 20099999.988451600075 60464.493476870 2024-06-03T11:50:36.401611+00:00 20134799.998716920614 20134799.998716872185 20134799.999994780868 34800.010265320350 20134799.999995589256 8699985034.158830642700 5799995898.079799652100 20099999.988451600075 60464.493488388 2024-06-03T11:50:37.396698+00:00 20134800.001195140183 20134800.001195091754 20134799.999895494431 34800.012743541345 20134799.999892663211 8699985638.033815383911 5799996195.728631973267 20099999.988451600075 60464.493499970 2024-06-03T11:50:38.397407+00:00 20134799.998548854142 20134799.998548805714 20134800.000033013523 34800.010097255232 20134800.000018492341 8699985022.327064514160 5799995893.118133544922 20099999.988451600075 60464.493511574 2024-06-03T11:50:39.399991+00:00 20134800.000911839306 20134800.000911790878 20134799.999979596585 34800.012460239705 20134800.000007696450 8699985762.738756179810 5799996262.874134063721 20099999.988451600075 60464.493523098 2024-06-03T11:50:40.395648+00:00 20134800.000675629824 20134800.000675581396 20134799.999980848283 34800.012224029953 20134799.999963756651 8699985281.424695968628 5799996020.386323928833 20099999.988451600075 60464.493534697 2024-06-03T11:50:41.397801+00:00 20134799.999480608851 20134799.999480560422 20134800.000041395426 34800.011029008478 20134800.000107701868 8699984953.344343185425 5799995862.343855857849 20099999.988451600075 60464.493546274 2024-06-03T11:50:42.398033+00:00 20134800.000037953258 20134800.000037904829 20134800.000071268529 34800.011586352935 20134800.000091589987 8699985244.178529739380 5799996007.089698791504 20099999.988451600075 60464.493557846 2024-06-03T11:50:43.397881+00:00 20134799.999409232289 20134799.999409183860 20134799.999953225255 34800.010957633494 20134799.999900255352 8699985233.507583618164 5799995993.781904220581 20099999.988451600075 60464.493569395 2024-06-03T11:50:44.395719+00:00 20134800.000985074788 20134800.000985026360 20134799.999938447028 34800.012533474248 20134799.999856360257 8699985498.317543029785 5799996124.357980728149 20099999.988451600075 60464.493581017 2024-06-03T11:50:45.399820+00:00 20134799.998670130968 20134799.998670082539 20134799.999928973615 34800.010218530304 20134799.999961711466 8699984996.229526519775 5799995877.703564643860 20099999.988451600075 60464.493592691 2024-06-03T11:50:46.408496+00:00 20134799.999197695404 20134799.999197646976 20134799.999818496406 34800.010746094216 20134799.999838985503 8699985559.043827056885 5799996153.997171401978 20099999.988451600075 60464.493604305 2024-06-03T11:50:47.411994+00:00 20134800.001366801560 20134800.001366749406 20134799.999957319349 34800.012915199630 20134799.999973528087 8699985917.318420410156 5799996338.740404129028 20099999.988451600075 60464.493615836 2024-06-03T11:50:48.408269+00:00 20134799.997992537916 20134799.997992489487 20134799.999966498464 34800.009540937484 20134799.999936252832 8699985225.973489761353 5799995991.514780044556 20099999.988451600075 60464.493627433 2024-06-03T11:50:49.410243+00:00 20134800.000425759703 20134800.000425711274 20134800.000013865530 34800.011974159403 20134800.000078998506 8699986210.597202301025 5799996489.774379730225 20099999.988451600075 60464.493639007 2024-06-03T11:50:50.410234+00:00 20134800.000755727291 20134800.000755678862 20134799.999994825572 34800.012304128344 20134800.000010207295 8699986008.878978729248 5799996386.048918724060 20099999.988451600075 60464.493650637 2024-06-03T11:50:51.415020+00:00 20134800.001812968403 20134800.001812919974 20134800.000061646104 34800.013361369165 20134800.000167209655 8699985643.315042495728 5799996209.808743476868 20099999.988451600075 60464.493662174 2024-06-03T11:50:52.411839+00:00 20134799.999476585537 20134799.999476537108 20134799.999958045781 34800.011024986954 20134799.999907538295 8699984730.789777755737 5799995742.726556777954 20099999.988451600075 60464.493673715 2024-06-03T11:50:53.408941+00:00 20134799.998314242810 20134799.998314194381 20134799.999982133508 34800.009862641869 20134799.999943211675 8699985003.383003234863 5799995880.509520530701 20099999.988451600075 60464.493685287 2024-06-03T11:50:54.408854+00:00 20134800.001576036215 20134800.001575987786 20134800.000216376036 34800.013124435842 20134800.000246603042 8699985858.640623092651 5799996320.779693603516 20099999.988451600075 60464.493696869 2024-06-03T11:50:55.409536+00:00 20134800.000334993005 20134800.000334944576 20134800.000047530979 34800.011883391438 20134799.999963153154 8699985167.503360748291 5799995963.400575637817 20099999.988451600075 60464.493708303 2024-06-03T11:50:56.397384+00:00 20134799.999639675021 20134799.999639626592 20134800.000059034675 34800.011188076038 20134800.000021759421 8699985014.132024765015 5799995889.156831741333 20099999.988451600075 60464.493719868 2024-06-03T11:50:57.396573+00:00 20134799.999974280596 20134799.999974232167 20134800.000114087015 34800.011522681067 20134800.000069398433 8699985248.123270034790 5799996008.137443542480 20099999.988451600075 60464.493731606 2024-06-03T11:50:58.410795+00:00 20134799.999746002257 20134799.999745953828 20134800.000018868595 34800.011294402408 20134799.999956279993 8699985281.130741119385 5799996019.927968978882 20099999.988451600075 60464.493743217 2024-06-03T11:50:59.413903+00:00 20134799.998799264431 20134799.998799216002 20134799.999965794384 34800.010347663265 20134799.999894268811 8699985416.060356140137 5799996084.808858871460 20099999.988451600075 60464.493754759 2024-06-03T11:51:00.411193+00:00 20134800.000965796411 20134800.000965747982 20134799.999998766929 34800.012514195281 20134800.000049825758 8699986009.959466934204 5799996388.240021705627 20099999.988451600075 60464.493766342 2024-06-03T11:51:01.411968+00:00 20134799.999104116112 20134799.999104067683 20134799.999940402806 34800.010652514524 20134799.999948419631 8699985496.605510711670 5799996127.337834358215 20099999.988451600075 60464.493777759 2024-06-03T11:51:02.398380+00:00 20134800.001510538161 20134800.001510489732 20134800.000007614493 34800.013058938770 20134800.000011716038 8699985940.968620300293 5799996352.156632423401 20099999.988451600075 60464.493789417 2024-06-03T11:51:03.405616+00:00 20134799.999901883304 20134799.999901834875 20134799.999997880310 34800.011450283673 20134799.999971166253 8699985178.597862243652 5799995969.281763076782 20099999.988451600075 60464.493800884 2024-06-03T11:51:04.396372+00:00 20134799.998230457306 20134799.998230408877 20134800.000010456890 34800.009778857529 20134799.999983061105 8699985239.934284210205 5799996000.445592880249 20099999.988451600075 60464.493812465 2024-06-03T11:51:05.396960+00:00 20134800.001618310809 20134800.001618262380 20134799.999973382801 34800.013166709476 20134799.999968182296 8699986119.373630523682 5799996439.545225143433 20099999.988451600075 60464.493824179 2024-06-03T11:51:06.409063+00:00 20134799.998859442770 20134799.998859394342 20134799.999976307154 34800.010407842274 20134799.999927833676 8699985285.197681427002 5799996020.776189804077 20099999.988451600075 60464.493835626 2024-06-03T11:51:07.398058+00:00 20134800.001592203975 20134800.001592155546 20134799.999893255532 34800.013140603107 20134799.999813564122 8699985849.626977920532 5799996298.229495048523 20099999.988451600075 60464.493847192 2024-06-03T11:51:08.397414+00:00 20134799.998285021633 20134799.998284969479 20134799.999914165586 34800.009833419957 20134799.999915011227 8699984978.150238037109 5799995866.718134880066 20099999.988451600075 60464.493858758 2024-06-03T11:51:09.396735+00:00 20134800.001147858799 20134800.001147810370 20134799.999905362725 34800.012696257269 20134799.999962877482 8699985822.072629928589 5799996290.673738479614 20099999.988451600075 60464.493870351 2024-06-03T11:51:10.398331+00:00 20134799.999657057226 20134799.999657008797 20134800.000048309565 34800.011205458221 20134800.000156886876 8699985188.380315780640 5799995981.911269187927 20099999.988451600075 60464.493881893 2024-06-03T11:51:11.395571+00:00 20134799.999786525965 20134799.999786477536 20134800.000137981027 34800.011334926574 20134800.000144407153 8699985427.265707015991 5799996100.834061622620 20099999.988451600075 60464.493893482 2024-06-03T11:51:12.396804+00:00 20134800.000982187688 20134800.000982139260 20134800.000096667558 34800.012530587308 20134800.000006522983 8699985606.705947875977 5799996184.808950424194 20099999.988451600075 60464.493905057 2024-06-03T11:51:13.396922+00:00 20134799.998760405928 20134799.998760357499 20134800.000051029027 34800.010308806071 20134800.000077147037 8699985148.704845428467 5799995958.751085281372 20099999.988451600075 60464.493916616 2024-06-03T11:51:14.395630+00:00 20134799.999297030270 20134799.999296981841 20134799.999982677400 34800.010845428733 20134799.999956987798 8699985767.297718048096 5799996263.040950775146 20099999.988451600075 60464.493928218 2024-06-03T11:51:15.398060+00:00 20134800.001438066363 20134800.001438017935 20134800.000012788922 34800.012986466332 20134800.000048410147 8699986127.848426818848 5799996447.125487327576 20099999.988451600075 60464.493939757 2024-06-03T11:51:16.394993+00:00 20134799.999671246856 20134799.999671198428 20134800.000019114465 34800.011219648011 20134800.000077404082 8699985415.535804748535 5799996092.177347183228 20099999.988451600075 60464.493951347 2024-06-03T11:51:17.396333+00:00 20134800.000043947250 20134800.000043898821 20134800.000026095659 34800.011592348463 20134800.000043425709 8699985576.581169128418 5799996171.284227371216 20099999.988451600075 60464.493962915 2024-06-03T11:51:18.395869+00:00 20134799.999353569001 20134799.999353520572 20134799.999975308776 34800.010901968766 20134799.999996349216 8699985581.626953125000 5799996171.845622062683 20099999.988451600075 60464.493974491 2024-06-03T11:51:19.396076+00:00 20134800.001692380756 20134800.001692328602 20134800.000043675303 34800.013240779110 20134800.000078860670 8699985881.842506408691 5799996325.391334533691 20099999.988451600075 60464.493986067 2024-06-03T11:51:20.396214+00:00 20134799.999709192663 20134799.999709144235 20134799.999948382378 34800.011257592072 20134799.999974474311 8699985059.094598770142 5799995909.667918205261 20099999.988451600075 60464.493997648 2024-06-03T11:51:21.396767+00:00 20134799.998769816011 20134799.998769767582 20134799.999956827611 34800.010318215267 20134800.000039875507 8699985160.669378280640 5799995963.180309295654 20099999.988451600075 60464.494009212 2024-06-03T11:51:22.395926+00:00 20134800.001783877611 20134800.001783829182 20134800.000042174011 34800.013332276554 20134800.000129465014 8699985776.434745788574 5799996274.795980453491 20099999.988451600075 60464.494020786 2024-06-03T11:51:23.395928+00:00 20134800.000329952687 20134800.000329904258 20134800.000055316836 34800.011878351899 20134800.000126540661 8699984925.502998352051 5799995849.208192825317 20099999.988451600075 60464.494032365 2024-06-03T11:51:24.396363+00:00 20134799.997240204364 20134799.997240155935 20134799.999926935881 34800.008788602958 20134799.999940071255 8699984739.601949691772 5799995748.488183021545 20099999.988451600075 60464.494043943 2024-06-03T11:51:25.396716+00:00 20134800.000036541373 20134800.000036492944 20134800.000015921891 34800.011584940585 20134799.999976769090 8699986101.426609039307 5799996430.929612159729 20099999.988451600075 60464.494055502 2024-06-03T11:51:26.395352+00:00 20134800.002043426037 20134800.002043377608 20134800.000002820045 34800.013591825511 20134799.999976772815 8699986106.675994873047 5799996433.554419517517 20099999.988451600075 60464.494067095 2024-06-03T11:51:27.396984+00:00 20134799.999422468245 20134799.999422419816 20134799.999964397401 34800.010970869873 20134799.999998889863 8699985071.619064331055 5799995916.947473526001 20099999.988451600075 60464.494078659 2024-06-03T11:51:28.396181+00:00 20134800.000100012869 20134800.000099960715 20134799.999920133501 34800.011648411193 20134799.999878101051 8699985321.302896499634 5799996036.756513595581 20099999.988451600075 60464.494090260 2024-06-03T11:51:29.398493+00:00 20134800.000365577638 20134800.000365529209 20134800.000022795051 34800.011913976770 20134800.000116422772 8699985264.639867782593 5799996018.355035781860 20099999.988451600075 60464.494101817 2024-06-03T11:51:30.397015+00:00 20134799.999523527920 20134799.999523479491 20134800.000082667917 34800.011071928951 20134800.000127613544 8699985099.900100708008 5799995936.451439857483 20099999.988451600075 60464.494113381 2024-06-03T11:51:31.396091+00:00 20134799.999773014337 20134799.999772965908 20134799.999924719334 34800.011321413804 20134799.999741613865 8699985347.108560562134 5799996043.972313880920 20099999.988451600075 60464.494124957 2024-06-03T11:51:32.396265+00:00 20134800.000109404325 20134800.000109355897 20134800.000067178160 34800.011657805335 20134799.999995183200 8699985454.025911331177 5799996107.996462821960 20099999.988451600075 60464.494136537 2024-06-03T11:51:33.396797+00:00 20134800.000435814261 20134800.000435765833 20134800.000023391098 34800.011984213837 20134799.999965064228 8699985442.495172500610 5799996100.976117134094 20099999.988451600075 60464.494148115 2024-06-03T11:51:34.397130+00:00 20134799.999681759626 20134799.999681707472 20134800.000044316053 34800.011230157914 20134800.000059470534 8699985210.915771484375 5799995989.120026588440 20099999.988451600075 60464.494159684 2024-06-03T11:51:35.396656+00:00 20134800.000367056578 20134800.000367008150 20134800.000023230910 34800.011915456576 20134799.999990172684 8699985408.740713119507 5799996085.145133018494 20099999.988451600075 60464.494171247 2024-06-03T11:51:36.395759+00:00 20134800.001599751413 20134800.001599702984 20134799.999964375049 34800.013148152175 20134799.999995507300 8699985219.811258316040 5799995990.902583122253 20099999.988451600075 60464.494182823 2024-06-03T11:51:37.395876+00:00 20134799.998088046908 20134799.998087998480 20134800.000008195639 34800.009636447852 20134800.000015806407 8699984404.326349258423 5799995584.005980491638 20099999.988451600075 60464.494194403 2024-06-03T11:51:38.396402+00:00 20134799.998106602579 20134799.998106554151 20134800.000020559877 34800.009655003945 20134800.000064205378 8699985374.744766235352 5799996071.231801033020 20099999.988451600075 60464.494205981 2024-06-03T11:51:39.396790+00:00 20134800.000543426722 20134800.000543378294 20134800.000052161515 34800.012091826124 20134800.000144120306 8699986332.936653137207 5799996553.657588005066 20099999.988451600075 60464.494217558 2024-06-03T11:51:40.396976+00:00 20134799.999914214015 20134799.999914165586 20134799.999997779727 34800.011462612572 20134800.000080384314 8699986080.596040725708 5799996424.831496238708 20099999.988451600075 60464.494229120 2024-06-03T11:51:41.395993+00:00 20134800.001080583781 20134800.001080535352 20134799.999963596463 34800.012628982658 20134799.999973218888 8699986105.251918792725 5799996432.694358825684 20099999.988451600075 60464.494240711 2024-06-03T11:51:42.397409+00:00 20134799.998912792653 20134799.998912744224 20134799.999946635216 34800.010461191938 20134799.999940104783 8699985547.604190826416 5799996152.490612030029 20099999.988451600075 60464.494252240 2024-06-03T11:51:43.393561+00:00 20134800.002586718649 20134800.002586666495 20134799.999983292073 34800.014135116944 20134800.000022936612 8699986075.627958297729 5799996419.953866958618 20099999.988451600075 60464.494263848 2024-06-03T11:51:44.396514+00:00 20134799.997294608504 20134799.997294556350 20134799.999969143420 34800.008843006879 20134800.000029727817 8699984761.152414321899 5799995762.999045372009 20099999.988451600075 60464.494275417 2024-06-03T11:51:45.396030+00:00 20134800.000117033720 20134800.000116981566 20134799.999994855374 34800.011665431790 20134800.000002525747 8699986121.077486038208 5799996441.828148841858 20099999.988451600075 60464.494287000 2024-06-03T11:51:46.396778+00:00 20134800.001554332674 20134800.001554284245 20134799.999907378107 34800.013102733086 20134799.999922554940 8699986028.864370346069 5799996392.389501571655 20099999.988451600075 60464.494298561 2024-06-03T11:51:47.395636+00:00 20134799.999234799296 20134799.999234747142 20134799.999991148710 34800.010783197518 20134800.000037711114 8699985215.692579269409 5799995990.601724624634 20099999.988451600075 60464.494310151 2024-06-03T11:51:48.397066+00:00 20134799.999472070485 20134799.999472022057 20134800.000066429377 34800.011020470862 20134800.000059448183 8699985621.256383895874 5799996194.289330482483 20099999.988451600075 60464.494321859 2024-06-03T11:51:49.408674+00:00 20134800.001178249717 20134800.001178201288 20134800.000038310885 34800.012726649751 20134799.999977614731 8699985911.366991043091 5799996335.935050010681 20099999.988451600075 60464.494333406 2024-06-03T11:51:50.406226+00:00 20134799.999911714345 20134799.999911665916 20134800.000005658716 34800.011460114656 20134799.999936722219 8699985334.019287109375 5799996045.557221412659 20099999.988451600075 60464.494345006 2024-06-03T11:51:51.408526+00:00 20134799.999676782638 20134799.999676734209 20134799.999883171171 34800.011225182432 20134799.999719090760 8699985360.109285354614 5799996049.534201622009 20099999.988451600075 60464.494356586 2024-06-03T11:51:52.408999+00:00 20134800.000956237316 20134800.000956188887 20134800.000024385750 34800.012504635954 20134800.000033959746 8699985490.337064743042 5799996127.767739295959 20099999.988451600075 60464.494368222 2024-06-03T11:51:53.414356+00:00 20134799.998985763639 20134799.998985715210 20134800.000003729016 34800.010534165121 20134799.999990284443 8699985016.579687118530 5799995889.069198608398 20099999.988451600075 60464.494379751 2024-06-03T11:51:54.410484+00:00 20134799.999095462263 20134799.999095413834 20134799.999963875860 34800.010643863810 20134799.999867986888 8699985513.112079620361 5799996132.239714622498 20099999.988451600075 60464.494391354 2024-06-03T11:51:55.412958+00:00 20134800.001686457545 20134800.001686409116 20134799.999979462475 34800.013234857790 20134799.999941498041 8699985963.200458526611 5799996360.346890449524 20099999.988451600075 60464.494402874 2024-06-03T11:51:56.408317+00:00 20134799.999135911465 20134799.999135863036 20134799.999958585948 34800.010684313238 20134799.999937433749 8699985099.327680587769 5799995928.241085052490 20099999.988451600075 60464.494414449 2024-06-03T11:51:57.408402+00:00 20134799.999823562801 20134799.999823514372 20134799.999928083271 34800.011371962122 20134799.999895565212 8699985502.719129562378 5799996128.192234992981 20099999.988451600075 60464.494426019 2024-06-03T11:51:58.408079+00:00 20134800.000902615488 20134800.000902567059 20134799.999962840229 34800.012451015624 20134799.999913360924 8699985554.501043319702 5799996154.824690818787 20099999.988451600075 60464.494437603 2024-06-03T11:51:59.408886+00:00 20134799.999666694552 20134799.999666646123 20134800.000008270144 34800.011215095081 20134800.000064902008 8699985110.958677291870 5799995939.367742538452 20099999.988451600075 60464.494449017 2024-06-03T11:52:00.395078+00:00 20134799.999308526516 20134799.999308478087 20134800.000016309321 34800.010856927351 20134799.999966640025 8699985277.125789642334 5799996018.357024192810 20099999.988451600075 60464.494460779 2024-06-03T11:52:01.411306+00:00 20134799.999944303185 20134799.999944254756 20134799.999954640865 34800.011492704172 20134799.999964874238 8699985613.491102218628 5799996186.466103553772 20099999.988451600075 60464.494472184 2024-06-03T11:52:02.396740+00:00 20134800.000306531787 20134800.000306483358 20134800.000093828887 34800.011854932607 20134800.000123117119 8699985644.593759536743 5799996208.610879898071 20099999.988451600075 60464.494483748 2024-06-03T11:52:03.395871+00:00 20134799.999976672232 20134799.999976623803 20134800.000018123537 34800.011525071161 20134800.000004447997 8699985536.276088714600 5799996149.507439613342 20099999.988451600075 60464.494495313 2024-06-03T11:52:04.395005+00:00 20134799.999549329281 20134799.999549280852 20134800.000006087124 34800.011097727736 20134799.999982524663 8699985539.196609497070 5799996150.054217338562 20099999.988451600075 60464.494507132 2024-06-03T11:52:05.416166+00:00 20134800.001455787569 20134800.001455739141 20134800.000003173947 34800.013004186047 20134799.999956622720 8699985782.017951965332 5799996270.385671615601 20099999.988451600075 60464.494518651 2024-06-03T11:52:06.411400+00:00 20134799.998992666602 20134799.998992618173 20134800.000150885433 34800.010541067728 20134800.000214792788 8699985078.458036422729 5799995929.362842559814 20099999.988451600075 60464.494530241 2024-06-03T11:52:07.412872+00:00 20134800.000472657382 20134800.000472608954 20134800.000143356621 34800.012021057795 20134800.000145774335 8699985663.545162200928 5799996219.030702590942 20099999.988451600075 60464.494541796 2024-06-03T11:52:08.411191+00:00 20134799.999200459570 20134799.999200411141 20134800.000188510865 34800.010748858636 20134800.000249356031 8699985511.921686172485 5799996147.534824371338 20099999.988451600075 60464.494553340 2024-06-03T11:52:09.408544+00:00 20134800.000798497349 20134800.000798448920 20134799.999888960272 34800.012346896234 20134799.999826420099 8699985934.872022628784 5799996341.387662887573 20099999.988451600075 60464.494564916 2024-06-03T11:52:10.408745+00:00 20134799.999761253595 20134799.999761205167 20134799.999943412840 34800.011309653230 20134799.999865245074 8699985482.734180450439 5799996116.936471939087 20099999.988451600075 60464.494576330 2024-06-03T11:52:11.394911+00:00 20134800.000419151038 20134800.000419102609 20134799.999951776117 34800.011967552542 20134799.999862935394 8699985581.608856201172 5799996166.277542114258 20099999.988451600075 60464.494588040 2024-06-03T11:52:12.406676+00:00 20134800.001099668443 20134800.001099620014 20134799.999931745231 34800.012648068667 20134799.999858602881 8699985349.933246612549 5799996050.259256362915 20099999.988451600075 60464.494599473 2024-06-03T11:52:13.394439+00:00 20134799.999552939087 20134799.999552890658 20134800.000054005533 34800.011101339122 20134800.000146970153 8699984780.005901336670 5799995777.310870170593 20099999.988451600075 60464.494611067 2024-06-03T11:52:14.396153+00:00 20134800.000587858260 20134800.000587809831 20134799.999960534275 34800.012136258265 20134799.999955274165 8699985024.848100662231 5799995891.744620323181 20099999.988451600075 60464.494622641 2024-06-03T11:52:15.396172+00:00 20134799.998717676848 20134799.998717628419 20134799.999934419990 34800.010266076722 20134799.999953135848 8699984699.145317077637 5799995728.804090499878 20099999.988451600075 60464.494634216 2024-06-03T11:52:16.396290+00:00 20134799.999062675983 20134799.999062627554 20134799.999938219786 34800.010611077290 20134799.999990656972 8699985298.282356262207 5799996029.936091423035 20099999.988451600075 60464.494646030 2024-06-03T11:52:17.416975+00:00 20134799.999395307153 20134799.999395258725 20134799.999969560653 34800.010943707624 20134799.999991569668 8699985748.800899505615 5799996255.233331680298 20099999.988451600075 60464.494657357 2024-06-03T11:52:18.395678+00:00 20134800.001428432763 20134800.001428380609 20134799.999966003001 34800.012976830920 20134799.999975211918 8699986037.693458557129 5799996398.998094558716 20099999.988451600075 60464.494668943 2024-06-03T11:52:19.396642+00:00 20134800.000347666442 20134800.000347614288 20134799.999966260046 34800.011896064600 20134799.999987285584 8699985297.250717163086 5799996029.279736518860 20099999.988451600075 60464.494680658 2024-06-03T11:52:20.408853+00:00 20134799.997083593160 20134799.997083544731 20134800.000090517104 34800.008631992925 20134800.000180862844 8699985163.017280578613 5799995970.228759765625 20099999.988451600075 60464.494692091 2024-06-03T11:52:21.396629+00:00 20134800.002287440002 20134800.002287387848 20134799.999955978245 34800.013835838392 20134799.999988783151 8699986600.881128311157 5799996681.157434463501 20099999.988451600075 60464.494703682 2024-06-03T11:52:22.398086+00:00 20134799.999553009868 20134799.999552961439 20134800.000063743442 34800.011101409851 20134800.000111822039 8699985478.676425933838 5799996125.181668281555 20099999.988451600075 60464.494715237 2024-06-03T11:52:23.396488+00:00 20134799.999615162611 20134799.999615114182 20134800.000052623451 34800.011163564202 20134800.000098448247 8699985722.853815078735 5799996246.713089942932 20099999.988451600075 60464.494726813 2024-06-03T11:52:24.396687+00:00 20134800.002315446734 20134800.002315398306 20134800.000155050308 34800.013863845197 20134800.000204592943 8699985971.937629699707 5799996375.677783966064 20099999.988451600075 60464.494738391 2024-06-03T11:52:25.397001+00:00 20134799.998699083924 20134799.998699031770 20134800.000087995082 34800.010247482118 20134800.000083256513 8699984893.078155517578 5799995831.192314147949 20099999.988451600075 60464.494749954 2024-06-03T11:52:26.396065+00:00 20134799.999789714813 20134799.999789662659 20134799.999995898455 34800.011338112898 20134800.000059228390 8699985545.405750274658 5799996156.354943275452 20099999.988451600075 60464.494761529 2024-06-03T11:52:27.396104+00:00 20134800.001092154533 20134800.001092106104 20134800.000041671097 34800.012640553337 20134800.000142794102 8699985657.941551208496 5799996216.104803085327 20099999.988451600075 60464.494773117 2024-06-03T11:52:28.397298+00:00 20134799.998912800103 20134799.998912751675 20134800.000012952834 34800.010461201047 20134800.000041082501 8699985131.709964752197 5799995948.751003265381 20099999.988451600075 60464.494784675 2024-06-03T11:52:29.395895+00:00 20134800.000713076442 20134800.000713028014 20134800.000015746802 34800.012261475815 20134800.000048652291 8699985674.638643264771 5799996220.530709266663 20099999.988451600075 60464.494796257 2024-06-03T11:52:30.396549+00:00 20134799.998418442905 20134799.998418394476 20134800.000034030527 34800.009966844482 20134800.000006593764 8699985332.526390075684 5799996047.722098350525 20099999.988451600075 60464.494807849 2024-06-03T11:52:31.398120+00:00 20134800.001330908388 20134800.001330859959 20134800.000002156943 34800.012879308357 20134799.999876856804 8699986141.240507125854 5799996446.673554420471 20099999.988451600075 60464.494819452 2024-06-03T11:52:32.400615+00:00 20134799.999857027084 20134799.999856978655 20134800.000011052936 34800.011405425728 20134800.000089079142 8699985490.977684020996 5799996130.384768486023 20099999.988451600075 60464.494830995 2024-06-03T11:52:33.397967+00:00 20134799.999778095633 20134799.999778047204 20134799.999947596341 34800.011326497406 20134799.999945063144 8699985523.954816818237 5799996140.872578620911 20099999.988451600075 60464.494842536 2024-06-03T11:52:34.395073+00:00 20134800.000060800463 20134800.000060752034 20134800.000077314675 34800.011609199675 20134800.000084601343 8699985646.174884796143 5799996207.796674728394 20099999.988451600075 60464.494854137 2024-06-03T11:52:35.397415+00:00 20134799.999834489077 20134799.999834440649 20134799.999991353601 34800.011382888864 20134799.999933466315 8699985645.745138168335 5799996201.284572601318 20099999.988451600075 60464.494865739 2024-06-03T11:52:36.399835+00:00 20134800.000655326992 20134800.000655278563 20134799.999928310513 34800.012203725855 20134799.999785937369 8699985698.382320404053 5799996221.456003189087 20099999.988451600075 60464.494877265 2024-06-03T11:52:37.395681+00:00 20134800.001053683460 20134800.001053635031 20134800.000037319958 34800.012602082053 20134800.000078722835 8699985375.943681716919 5799996072.436232566833 20099999.988451600075 60464.494888892 2024-06-03T11:52:38.400254+00:00 20134799.998390890658 20134799.998390842229 20134799.999897148460 34800.009939291136 20134799.999938223511 8699984835.359033584595 5799995796.289702415466 20099999.988451600075 60464.494900432 2024-06-03T11:52:39.397374+00:00 20134799.999075803906 20134799.999075755477 20134799.999900281429 34800.010624205272 20134799.999999038875 8699985566.508132934570 5799996164.398277282715 20099999.988451600075 60464.494911985 2024-06-03T11:52:40.395533+00:00 20134800.002017341554 20134800.002017293125 20134799.999937843531 34800.013565743291 20134799.999932229519 8699985993.421564102173 5799996375.071212768555 20099999.988451600075 60464.494923552 2024-06-03T11:52:41.394927+00:00 20134799.999523259699 20134799.999523211271 20134799.999946150929 34800.011071660832 20134799.999952562153 8699984960.106010437012 5799995859.260579109192 20099999.988451600075 60464.494935159 2024-06-03T11:52:42.397687+00:00 20134799.998966526240 20134799.998966474086 20134799.999939333647 34800.010514924317 20134799.999994307756 8699985181.735240936279 5799995971.814624786377 20099999.988451600075 60464.494946714 2024-06-03T11:52:43.396068+00:00 20134800.000011924654 20134800.000011876225 20134800.000043943524 34800.011560323124 20134800.000122047961 8699985660.045305252075 5799996216.292185783386 20099999.988451600075 60464.494958285 2024-06-03T11:52:44.395814+00:00 20134800.000628005713 20134800.000627957284 20134799.999988052994 34800.012176405195 20134799.999808095396 8699985687.175170898438 5799996216.775721549988 20099999.988451600075 60464.494969866 2024-06-03T11:52:45.396398+00:00 20134800.001273460686 20134800.001273412257 20134800.000113960356 34800.012821861179 20134800.000268135220 8699985414.507005691528 5799996099.609969139099 20099999.988451600075 60464.494981583 2024-06-03T11:52:46.408782+00:00 20134799.999309856445 20134799.999309804291 20134800.000094231218 34800.010858254711 20134800.000171754509 8699984792.204267501831 5799995784.442845344543 20099999.988451600075 60464.494993194 2024-06-03T11:52:47.411928+00:00 20134799.999522197992 20134799.999522149563 20134800.000104673207 34800.011070596738 20134800.000130720437 8699985225.897708892822 5799995999.579808235168 20099999.988451600075 60464.495004793 2024-06-03T11:52:48.414126+00:00 20134799.998516414315 20134799.998516365886 20134800.000065922737 34800.010064816095 20134800.000133074820 8699985472.757270812988 5799996123.107563972473 20099999.988451600075 60464.495016304 2024-06-03T11:52:49.408628+00:00 20134800.000662527978 20134800.000662479550 20134799.999914836138 34800.012210926900 20134799.999809771776 8699986224.367912292480 5799996485.441972732544 20099999.988451600075 60464.495027887 2024-06-03T11:52:50.409393+00:00 20134799.999664694071 20134799.999664645642 20134800.000062551349 34800.011213093952 20134799.999998912215 8699985889.255767822266 5799996325.766819953918 20099999.988451600075 60464.495039450 2024-06-03T11:52:51.408427+00:00 20134800.000960912555 20134800.000960860401 20134799.999924108386 34800.012509310756 20134799.999885909259 8699986071.675249099731 5799996412.267978668213 20099999.988451600075 60464.495051108 2024-06-03T11:52:52.415707+00:00 20134799.998425703496 20134799.998425655067 20134799.999882765114 34800.009974105174 20134799.999925296754 8699985519.701873779297 5799996137.922470092773 20099999.988451600075 60464.495062570 2024-06-03T11:52:53.406059+00:00 20134800.002798877656 20134800.002798825502 20134800.000059228390 34800.014347275923 20134800.000213854015 8699986297.337419509888 5799996538.763566970825 20099999.988451600075 60464.495074156 2024-06-03T11:52:54.407095+00:00 20134799.998717900366 20134799.998717851937 20134799.999852087349 34800.010266301404 20134799.999797396362 8699984870.671632766724 5799995808.078221321106 20099999.988451600075 60464.495085790 2024-06-03T11:52:55.412249+00:00 20134799.999827291816 20134799.999827243388 20134799.999910678715 34800.011375692600 20134799.999862719327 8699985449.856658935547 5799996100.392522811890 20099999.988451600075 60464.495097348 2024-06-03T11:52:56.410851+00:00 20134799.999365128577 20134799.999365080148 20134799.999952208251 34800.010913529703 20134799.999920286238 8699985513.888046264648 5799996134.806853294373 20099999.988451600075 60464.495108928 2024-06-03T11:52:57.411371+00:00 20134800.001634430140 20134800.001634381711 20134800.000037901103 34800.013182830044 20134800.000070270151 8699985816.473865509033 5799996292.349135398865 20099999.988451600075 60464.495120480 2024-06-03T11:52:58.409462+00:00 20134800.000046052039 20134800.000046003610 20134799.999881688505 34800.011594453747 20134799.999828606844 8699984998.976640701294 5799995873.531220436096 20099999.988451600075 60464.495132066 2024-06-03T11:52:59.410532+00:00 20134799.998449023813 20134799.998448975384 20134800.000054441392 34800.009997424269 20134800.000067941844 8699984937.848466873169 5799995852.939412117004 20099999.988451600075 60464.495143624 2024-06-03T11:53:00.409100+00:00 20134800.000230945647 20134800.000230897218 20134800.000044837594 34800.011779345972 20134800.000189952552 8699985752.303323745728 5799996265.250639915466 20099999.988451600075 60464.495155055 2024-06-03T11:53:01.396773+00:00 20134799.999745998532 20134799.999745950103 20134799.999921500683 34800.011294399948 20134799.999863661826 8699985628.056776046753 5799996189.531899452209 20099999.988451600075 60464.495166612 2024-06-03T11:53:02.395297+00:00 20134800.000712927431 20134800.000712879002 20134800.000013828278 34800.012261326163 20134800.000066962093 8699985735.242462158203 5799996251.595498085022 20099999.988451600075 60464.495178202 2024-06-03T11:53:03.396641+00:00 20134799.998873770237 20134799.998873718083 20134800.000038694590 34800.010422168583 20134800.000129990280 8699985380.343133926392 5799996076.772118568420 20099999.988451600075 60464.495189775 2024-06-03T11:53:04.396576+00:00 20134800.002282962203 20134800.002282910049 20134799.999991334975 34800.013831360491 20134799.999904010445 8699985967.071855545044 5799996360.720506668091 20099999.988451600075 60464.495201358 2024-06-03T11:53:05.397309+00:00 20134799.997139923275 20134799.997139874846 20134800.000028390437 34800.008688323804 20134800.000028740615 8699984820.704505920410 5799995792.734006881714 20099999.988451600075 60464.495212917 2024-06-03T11:53:06.396040+00:00 20134800.000802002847 20134800.000801954418 20134800.000101421028 34800.012350403587 20134800.000091426075 8699986282.440168380737 5799996526.213729858398 20099999.988451600075 60464.495224484 2024-06-03T11:53:07.395439+00:00 20134800.000644758344 20134800.000644709915 20134800.000012759119 34800.012193159499 20134799.999946612865 8699985928.443704605103 5799996343.181576728821 20099999.988451600075 60464.495236068 2024-06-03T11:53:08.396313+00:00 20134800.001273382455 20134800.001273334026 20134800.000053957105 34800.012821784236 20134800.000078402460 8699985602.971641540527 5799996185.936814308167 20099999.988451600075 60464.495247638 2024-06-03T11:53:09.395910+00:00 20134799.999539121985 20134799.999539073557 20134800.000020913780 34800.011087520805 20134800.000008050352 8699984989.400224685669 5799995876.219754219055 20099999.988451600075 60464.495259220 2024-06-03T11:53:10.396607+00:00 20134800.002381313592 20134800.002381265163 20134800.000126101077 34800.013929714063 20134800.000198416412 8699985257.388847351074 5799996018.145996093750 20099999.988451600075 60464.495270789 2024-06-03T11:53:11.396168+00:00 20134799.997954819351 20134799.997954770923 20134800.000000424683 34800.009503220426 20134799.999990638345 8699984117.408294677734 5799995439.498301506042 20099999.988451600075 60464.495282365 2024-06-03T11:53:12.396367+00:00 20134799.998115938157 20134799.998115889728 20134800.000020984560 34800.009664339603 20134799.999944314361 8699985104.604833602905 5799995931.166331291199 20099999.988451600075 60464.495293932 2024-06-03T11:53:13.395686+00:00 20134800.000205256045 20134800.000205207616 20134800.000041991472 34800.011753657549 20134800.000030323863 8699986108.987430572510 5799996436.941485404968 20099999.988451600075 60464.495305522 2024-06-03T11:53:14.397148+00:00 20134800.000526163727 20134800.000526115298 20134799.999974962324 34800.012074562314 20134800.000104513019 8699985994.531873703003 5799996382.804780960083 20099999.988451600075 60464.495317087 2024-06-03T11:53:15.396261+00:00 20134800.001606009901 20134800.001605961472 20134799.999896813184 34800.013154409346 20134800.000058285892 8699985691.333578109741 5799996229.279616355896 20099999.988451600075 60464.495328807 2024-06-03T11:53:16.408968+00:00 20134799.998940914869 20134799.998940866441 20134799.999664172530 34800.010489314889 20134799.999543581158 8699984771.499282836914 5799995747.916347503662 20099999.988451600075 60464.495340393 2024-06-03T11:53:17.409975+00:00 20134799.999391969293 20134799.999391920865 20134800.000021878630 34800.010940370325 20134800.000020537525 8699985214.157907485962 5799995989.118876457214 20099999.988451600075 60464.495351979 2024-06-03T11:53:18.410928+00:00 20134800.000171095133 20134800.000171046704 20134800.000216670334 34800.011719496426 20134800.000320479274 8699985586.935728073120 5799996188.005433082581 20099999.988451600075 60464.495363509 2024-06-03T11:53:19.407199+00:00 20134799.999817907810 20134799.999817859381 20134800.000154860318 34800.011366307903 20134800.000189892948 8699985614.023866653442 5799996196.108370780945 20099999.988451600075 60464.495375115 2024-06-03T11:53:20.409981+00:00 20134800.000127051026 20134800.000127002597 20134800.000089999288 34800.011675452115 20134800.000065743923 8699985743.334346771240 5799996255.590725898743 20099999.988451600075 60464.495386647 2024-06-03T11:53:21.406284+00:00 20134800.001380879432 20134800.001380831003 20134800.000013753772 34800.012929279990 20134800.000009946525 8699985739.220149993896 5799996251.208769798279 20099999.988451600075 60464.495398325 2024-06-03T11:53:22.415300+00:00 20134799.998171646148 20134799.998171597719 20134799.999939698726 34800.009720047303 20134799.999968972057 8699984997.519334793091 5799995878.651056289673 20099999.988451600075 60464.495409823 2024-06-03T11:53:23.408696+00:00 20134799.999553918839 20134799.999553870410 20134800.000008024275 34800.011102319433 20134800.000083949417 8699985931.459365844727 5799996350.411822319031 20099999.988451600075 60464.495421434 2024-06-03T11:53:24.411922+00:00 20134800.000993650407 20134800.000993598253 20134800.000002857298 34800.012542048498 20134800.000062175095 8699986128.770946502686 5799996448.160316467285 20099999.988451600075 60464.495433068 2024-06-03T11:53:25.417094+00:00 20134800.000441048294 20134800.000440999866 20134800.000003300607 34800.011989448023 20134800.000037055463 8699985651.781372070312 5799996208.618844032288 20099999.988451600075 60464.495444569 2024-06-03T11:53:26.410777+00:00 20134799.999725699425 20134799.999725650996 20134799.999925456941 34800.011274099830 20134799.999865412712 8699985400.664188385010 5799996075.908473014832 20099999.988451600075 60464.495456102 2024-06-03T11:53:27.407249+00:00 20134800.000489544123 20134800.000489491969 20134800.000071350485 34800.012037942230 20134800.000218141824 8699985552.951343536377 5799996166.749022483826 20099999.988451600075 60464.495467710 2024-06-03T11:53:28.410153+00:00 20134800.000312071294 20134800.000312022865 20134800.000009104609 34800.011860471488 20134799.999990344048 8699985308.571172714233 5799996035.067309379578 20099999.988451600075 60464.495479265 2024-06-03T11:53:29.408530+00:00 20134799.999853994697 20134799.999853946269 20134800.000013418496 34800.011402394346 20134800.000063318759 8699985184.589126586914 5799995976.116993904114 20099999.988451600075 60464.495490870 2024-06-03T11:53:30.411144+00:00 20134800.000308163464 20134800.000308115035 20134799.999971400946 34800.011856562334 20134799.999922160059 8699985215.574657440186 5799995985.728048324585 20099999.988451600075 60464.495502434 2024-06-03T11:53:31.410292+00:00 20134799.999798327684 20134799.999798279256 20134800.000031705946 34800.011346728083 20134800.000044185668 8699985101.192068099976 5799995933.621166229248 20099999.988451600075 60464.495514022 2024-06-03T11:53:32.411495+00:00 20134799.998129978776 20134799.998129930347 20134800.000018738210 34800.009678379953 20134800.000009443611 8699985178.568075180054 5799995970.861643791199 20099999.988451600075 60464.495525536 2024-06-03T11:53:33.406343+00:00 20134800.000830937177 20134800.000830888748 20134799.999941915274 34800.012379337910 20134799.999816890806 8699986139.596538543701 5799996443.352875709534 20099999.988451600075 60464.495537170 2024-06-03T11:53:34.411504+00:00 20134800.001285333186 20134800.001285284758 20134799.999950751662 34800.012833733606 20134799.999975003302 8699985676.959615707397 5799996218.622348785400 20099999.988451600075 60464.495548739 2024-06-03T11:53:35.411082+00:00 20134799.998700335622 20134799.998700287193 20134800.000014588237 34800.010248735241 20134800.000086564571 8699985040.435815811157 5799995905.008871078491 20099999.988451600075 60464.495560154 2024-06-03T11:53:36.397317+00:00 20134800.001384340227 20134800.001384291798 20134799.999911837280 34800.012932739475 20134799.999925669283 8699985648.800828933716 5799996202.487399101257 20099999.988451600075 60464.495571832 2024-06-03T11:53:37.406320+00:00 20134799.997758455575 20134799.997758407146 20134800.000103175640 34800.009306856307 20134800.000143617392 8699984973.037208557129 5799995873.686780929565 20099999.988451600075 60464.495583408 2024-06-03T11:53:38.406470+00:00 20134800.000940293074 20134800.000940244645 20134799.999981164932 34800.012488694818 20134799.999918401241 8699986106.643089294434 5799996431.105774879456 20099999.988451600075 60464.495595023 2024-06-03T11:53:39.409976+00:00 20134800.000063601881 20134800.000063553452 20134799.999999500811 34800.011612003327 20134799.999961771071 8699985648.394802093506 5799996203.788702964783 20099999.988451600075 60464.495606609 2024-06-03T11:53:40.411017+00:00 20134799.999978225678 20134799.999978177249 20134800.000096764416 34800.011526626113 20134800.000141903758 8699985627.669946670532 5799996200.931703567505 20099999.988451600075 60464.495618021 2024-06-03T11:53:41.397034+00:00 20134800.000368535519 20134800.000368483365 20134799.999903295189 34800.011916933923 20134799.999830059707 8699985649.202905654907 5799996198.704767227173 20099999.988451600075 60464.495629583 2024-06-03T11:53:42.395942+00:00 20134800.000925198197 20134800.000925149769 20134800.000044751912 34800.012473596871 20134800.000079307705 8699985433.663223266602 5799996101.320284843445 20099999.988451600075 60464.495641336 2024-06-03T11:53:43.411427+00:00 20134800.000560842454 20134800.000560794026 20134799.999979786575 34800.012109242271 20134799.999960888177 8699985008.727962493896 5799995883.918461799622 20099999.988451600075 60464.495652879 2024-06-03T11:53:44.408745+00:00 20134799.998717527837 20134799.998717479408 20134799.999906785786 34800.010265926445 20134799.999939188361 8699984675.678964614868 5799995716.489880561829 20099999.988451600075 60464.495664460 2024-06-03T11:53:45.409345+00:00 20134799.999022684991 20134799.999022636563 20134799.999978858978 34800.010571084626 20134800.000048641115 8699985286.611587524414 5799996026.516709327698 20099999.988451600075 60464.495676008 2024-06-03T11:53:46.407113+00:00 20134799.999512180686 20134799.999512132257 20134799.999915610999 34800.011060579920 20134799.999965760857 8699985767.786968231201 5799996263.651049613953 20099999.988451600075 60464.495687596 2024-06-03T11:53:47.408263+00:00 20134800.000541869551 20134800.000541821122 20134799.999875023961 34800.012090269396 20134799.999875269830 8699985935.964714050293 5799996343.969520568848 20099999.988451600075 60464.495699197 2024-06-03T11:53:48.410583+00:00 20134800.001556228846 20134800.001556180418 20134799.999987367541 34800.013104629405 20134800.000030755997 8699985636.231763839722 5799996200.581647872925 20099999.988451600075 60464.495710792 2024-06-03T11:53:49.412441+00:00 20134799.999851640314 20134799.999851591885 20134800.000096183270 34800.011400040305 20134800.000130273402 8699984880.683347702026 5799995826.953949928284 20099999.988451600075 60464.495722376 2024-06-03T11:53:50.413297+00:00 20134799.999387949705 20134799.999387897551 20134800.000091224909 34800.010936347782 20134800.000066671520 8699984994.548091888428 5799995881.236172676086 20099999.988451600075 60464.495733936 2024-06-03T11:53:51.412081+00:00 20134799.999958645552 20134799.999958597124 20134800.000135328621 34800.011507045085 20134800.000118445605 8699985378.522684097290 5799996075.380777359009 20099999.988451600075 60464.495745449 2024-06-03T11:53:52.406770+00:00 20134800.000737216324 20134800.000737167895 20134800.000172764063 34800.012285615790 20134800.000200923532 8699985466.383737564087 5799996122.747855186462 20099999.988451600075 60464.495757035 2024-06-03T11:53:53.407774+00:00 20134799.998024031520 20134799.998023983091 20134799.999994009733 34800.009572431678 20134800.000014882535 8699985151.967660903931 5799995957.788115501404 20099999.988451600075 60464.495768606 2024-06-03T11:53:54.407512+00:00 20134800.001806899905 20134800.001806851476 20134799.999907828867 34800.013355299197 20134799.999907184392 8699986096.469516754150 5799996425.551639556885 20099999.988451600075 60464.495780198 2024-06-03T11:53:55.409083+00:00 20134799.998931761831 20134799.998931713402 20134800.000011656433 34800.010480163408 20134800.000043824315 8699985173.894105911255 5799995969.957310676575 20099999.988451600075 60464.495791745 2024-06-03T11:53:56.406750+00:00 20134800.000300846994 20134800.000300794840 20134799.999973017722 34800.011849245384 20134799.999971613288 8699985706.730033874512 5799996233.366434097290 20099999.988451600075 60464.495803370 2024-06-03T11:53:57.411138+00:00 20134800.000400550663 20134800.000400502235 20134799.999971017241 34800.011948950720 20134799.999995272607 8699985554.413667678833 5799996158.194073677063 20099999.988451600075 60464.495814978 2024-06-03T11:53:58.414128+00:00 20134800.000302057713 20134800.000302009284 20134799.999999377877 34800.011850456249 20134800.000062681735 8699985339.844028472900 5799996053.718000411987 20099999.988451600075 60464.495826522 2024-06-03T11:53:59.411510+00:00 20134799.999009404331 20134799.999009355903 20134799.999955393374 34800.010557803442 20134800.000024046749 8699985163.017375946045 5799995963.694881439209 20099999.988451600075 60464.495838143 2024-06-03T11:54:00.415571+00:00 20134799.999988321215 20134799.999988272786 20134799.999895073473 34800.011536721911 20134799.999751415104 8699985627.850624084473 5799996184.751763343811 20099999.988451600075 60464.495849643 2024-06-03T11:54:01.409123+00:00 20134800.000267148018 20134800.000267099589 20134800.000044591725 34800.011815547485 20134800.000079762191 8699985627.913995742798 5799996198.464696884155 20099999.988451600075 60464.495861202 2024-06-03T11:54:02.407872+00:00 20134799.999519772828 20134799.999519724399 20134799.999849319458 34800.011068171763 20134799.999801795930 8699985477.435459136963 5799996111.643413543701 20099999.988451600075 60464.495872779 2024-06-03T11:54:03.408092+00:00 20134800.000518642366 20134800.000518593937 20134800.000014461577 34800.012067043259 20134800.000131156296 8699985651.083009719849 5799996212.190546035767 20099999.988451600075 60464.495884386 2024-06-03T11:54:04.410946+00:00 20134799.999911822379 20134799.999911773950 20134799.999914787710 34800.011460222871 20134799.999866176397 8699985400.404851913452 5799996075.810607910156 20099999.988451600075 60464.495895782 2024-06-03T11:54:05.395509+00:00 20134800.000180702657 20134800.000180654228 20134800.000019408762 34800.011729103164 20134800.000041082501 8699985407.089321136475 5799996086.440675735474 20099999.988451600075 60464.495907389 2024-06-03T11:54:06.398377+00:00 20134799.999672163278 20134799.999672111124 20134799.999998737127 34800.011220561348 20134800.000011712313 8699985343.665769577026 5799996053.505088806152 20099999.988451600075 60464.495919176 2024-06-03T11:54:07.416797+00:00 20134800.000074226409 20134800.000074177980 20134799.999985963106 34800.011622627993 20134799.999958541244 8699985477.820335388184 5799996118.366897583008 20099999.988451600075 60464.495930566 2024-06-03T11:54:08.400886+00:00 20134800.001028105617 20134800.001028057188 20134800.000038135797 34800.012576504174 20134799.999983176589 8699985477.044902801514 5799996119.005620002747 20099999.988451600075 60464.495942302 2024-06-03T11:54:09.414905+00:00 20134799.999407451600 20134799.999407403171 20134799.999949820340 34800.010955850776 20134799.999937955290 8699984945.429325103760 5799995851.313611030579 20099999.988451600075 60464.495953762 2024-06-03T11:54:10.405064+00:00 20134799.998578339815 20134799.998578291386 20134800.000039517879 34800.010126741210 20134800.000135667622 8699985241.328022003174 5799996007.500986099243 20099999.988451600075 60464.495965390 2024-06-03T11:54:11.409668+00:00 20134800.001749601215 20134800.001749552786 20134800.000000391155 34800.013298000318 20134800.000037841499 8699985960.072490692139 5799996362.797132492065 20099999.988451600075 60464.495976811 2024-06-03T11:54:12.396490+00:00 20134799.999694924802 20134799.999694876373 20134800.000054523349 34800.011243324552 20134800.000102628022 8699985088.261548995972 5799995929.591147422791 20099999.988451600075 60464.495988376 2024-06-03T11:54:13.395734+00:00 20134799.999017596245 20134799.999017547816 20134800.000057127327 34800.010565997320 20134800.000011932105 8699985275.491428375244 5799996019.427041053772 20099999.988451600075 60464.496000183 2024-06-03T11:54:14.415771+00:00 20134800.001340925694 20134800.001340877265 20134800.000158417970 34800.012889327372 20134800.000230677426 8699985825.237468719482 5799996303.414485931396 20099999.988451600075 60464.496011843 2024-06-03T11:54:15.423288+00:00 20134799.998896021396 20134799.998895972967 20134800.000022247434 34800.010444423118 20134799.999941792339 8699985207.980522155762 5799995982.749202728271 20099999.988451600075 60464.496023199 2024-06-03T11:54:16.404366+00:00 20134800.001609090716 20134800.001609042287 20134799.999867204577 34800.013157491740 20134799.999797601253 8699985731.320146560669 5799996238.411023139954 20099999.988451600075 60464.496034894 2024-06-03T11:54:17.414844+00:00 20134799.999395836145 20134799.999395787716 20134800.000045191497 34800.010944237423 20134800.000061359257 8699984882.299396514893 5799995824.890552520752 20099999.988451600075 60464.496046240 2024-06-03T11:54:18.395179+00:00 20134799.998590372503 20134799.998590324074 20134799.999999392778 34800.010138773447 20134800.000002127141 8699985223.837425231934 5799995993.191610336304 20099999.988451600075 60464.496057830 2024-06-03T11:54:19.396507+00:00 20134800.000383663923 20134800.000383615494 20134800.000051107258 34800.011932062574 20134800.000031325966 8699985912.315797805786 5799996338.647374153137 20099999.988451600075 60464.496069422 2024-06-03T11:54:20.398007+00:00 20134800.001386955380 20134800.001386906952 20134800.000128533691 34800.012935354520 20134800.000143699348 8699985790.600284576416 5799996282.471897125244 20099999.988451600075 60464.496080979 2024-06-03T11:54:21.396554+00:00 20134800.000647988170 20134800.000647939742 20134800.000069797039 34800.012196389580 20134800.000110328197 8699985128.985357284546 5799995950.273906707764 20099999.988451600075 60464.496092560 2024-06-03T11:54:22.397139+00:00 20134799.998114891350 20134799.998114842921 20134800.000005237758 34800.009663292491 20134799.999989107251 8699984835.718626022339 5799995798.589606285095 20099999.988451600075 60464.496104128 2024-06-03T11:54:23.396662+00:00 20134800.000028457493 20134800.000028409064 20134800.000002987683 34800.011576857942 20134800.000032849610 8699985786.536148071289 5799996275.820991516113 20099999.988451600075 60464.496115682 2024-06-03T11:54:24.394895+00:00 20134800.000144906342 20134800.000144857913 20134799.999880027026 34800.011693306209 20134799.999905765057 8699985727.040658950806 5799996240.778151512146 20099999.988451600075 60464.496127278 2024-06-03T11:54:25.396817+00:00 20134800.000983364880 20134800.000983316451 20134799.999886248261 34800.012531764318 20134799.999792870134 8699985601.787786483765 5799996173.447647094727 20099999.988451600075 60464.496138846 2024-06-03T11:54:26.396285+00:00 20134800.000478845090 20134800.000478796661 20134799.999932412058 34800.012027243916 20134799.999878190458 8699985063.186349868774 5799995907.702050209045 20099999.988451600075 60464.496150427 2024-06-03T11:54:27.396890+00:00 20134799.997385658324 20134799.997385609895 20134799.999939225614 34800.008934058336 20134799.999957475811 8699984802.371723175049 5799995780.598149299622 20099999.988451600075 60464.496162026 2024-06-03T11:54:28.399011+00:00 20134800.001085419208 20134800.001085370779 20134799.999980222434 34800.012633819526 20134800.000160098076 8699986086.371158599854 5799996431.040631294250 20099999.988451600075 60464.496173606 2024-06-03T11:54:29.399583+00:00 20134800.000413291156 20134800.000413242728 20134800.000018250197 34800.011961690041 20134800.000101376325 8699985512.143445968628 5799996141.479883193970 20099999.988451600075 60464.496185146 2024-06-03T11:54:30.396596+00:00 20134799.999306857586 20134799.999306809157 20134800.000049419701 34800.010855257831 20134800.000037111342 8699985354.709911346436 5799996060.085460662842 20099999.988451600075 60464.496196712 2024-06-03T11:54:31.395897+00:00 20134800.000628329813 20134800.000628281385 20134800.000062260777 34800.012176728647 20134800.000098668039 8699985727.888130187988 5799996249.239380836487 20099999.988451600075 60464.496208289 2024-06-03T11:54:32.396147+00:00 20134800.000291600823 20134800.000291552395 20134799.999938704073 34800.011840000174 20134799.999910954386 8699985402.227848052979 5799996078.587830543518 20099999.988451600075 60464.496219957 2024-06-03T11:54:33.404277+00:00 20134799.999461047351 20134799.999460998923 20134799.999951161444 34800.011009448484 20134799.999821729958 8699985226.877368927002 5799995987.194937705994 20099999.988451600075 60464.496231440 2024-06-03T11:54:34.396438+00:00 20134799.998627275229 20134799.998627226800 20134799.999911829829 34800.010175673640 20134799.999805342406 8699985483.484300613403 5799996114.815623283386 20099999.988451600075 60464.496243019 2024-06-03T11:54:35.396843+00:00 20134800.001041479409 20134800.001041430980 20134799.999991279095 34800.012589880942 20134799.999992836267 8699986133.708997726440 5799996447.740154266357 20099999.988451600075 60464.496254571 2024-06-03T11:54:36.394945+00:00 20134799.999916240573 20134799.999916192144 20134800.000044941902 34800.011464639661 20134799.999993219972 8699985601.413078308105 5799996181.608255386353 20099999.988451600075 60464.496266162 2024-06-03T11:54:37.396388+00:00 20134800.000796772540 20134800.000796724111 20134799.999972652644 34800.012345171934 20134799.999867551029 8699985687.025165557861 5799996219.178007125854 20099999.988451600075 60464.496277745 2024-06-03T11:54:38.397180+00:00 20134800.001835580915 20134800.001835532486 20134799.999974578619 34800.013383980600 20134799.999928180128 8699985243.089155197144 5799995999.736200332642 20099999.988451600075 60464.496289333 2024-06-03T11:54:39.398420+00:00 20134799.997010849416 20134799.997010800987 20134800.000040426850 34800.008559250105 20134800.000037115067 8699984349.290859222412 5799995557.376132011414 20099999.988451600075 60464.496300900 2024-06-03T11:54:40.397737+00:00 20134800.000390805304 20134800.000390756875 20134799.999994199723 34800.011939206139 20134799.999902740121 8699985835.493997573853 5799996294.878787040710 20099999.988451600075 60464.496312442 2024-06-03T11:54:41.395010+00:00 20134800.000652749091 20134800.000652696937 20134800.000086758286 34800.012201147481 20134800.000059235841 8699985672.224433898926 5799996219.764530181885 20099999.988451600075 60464.496324033 2024-06-03T11:54:42.396499+00:00 20134799.998773761094 20134799.998773712665 20134800.000005606562 34800.010322159527 20134799.999976571649 8699985366.038433074951 5799996063.227200508118 20099999.988451600075 60464.496335650 2024-06-03T11:54:43.400170+00:00 20134800.000952593982 20134800.000952545553 20134800.000104788691 34800.012500995166 20134800.000108458102 8699986001.442165374756 5799996386.424314498901 20099999.988451600075 60464.496347182 2024-06-03T11:54:44.396532+00:00 20134799.999197423458 20134799.999197375029 20134800.000159513205 34800.010745823063 20134800.000141959637 8699985600.379629135132 5799996187.289050102234 20099999.988451600075 60464.496358744 2024-06-03T11:54:45.395450+00:00 20134800.000140786171 20134800.000140737742 20134800.000035811216 34800.011689184685 20134799.999924343079 8699986044.895404815674 5799996400.479535102844 20099999.988451600075 60464.496370344 2024-06-03T11:54:46.397772+00:00 20134800.001371059567 20134800.001371007413 20134800.000071898103 34800.012919457673 20134800.000108864158 8699986014.151239395142 5799996392.795823097229 20099999.988451600075 60464.496382084 2024-06-03T11:54:47.412023+00:00 20134799.999652009457 20134799.999651961029 20134799.999865073711 34800.011200409150 20134799.999769952148 8699985298.831630706787 5799996021.014637947083 20099999.988451600075 60464.496393599 2024-06-03T11:54:48.406972+00:00 20134799.999670643359 20134799.999670594931 20134799.999899700284 34800.011219042324 20134799.999817676842 8699985413.979837417603 5799996080.577262878418 20099999.988451600075 60464.496405232 2024-06-03T11:54:49.412036+00:00 20134800.001506973058 20134800.001506924629 20134799.999942485243 34800.013055373762 20134799.999906115234 8699985557.169027328491 5799996155.856884002686 20099999.988451600075 60464.496416801 2024-06-03T11:54:50.411608+00:00 20134799.997747108340 20134799.997747059911 20134800.000034142286 34800.009295509153 20134800.000126264989 8699984767.628993988037 5799995770.259698867798 20099999.988451600075 60464.496428388 2024-06-03T11:54:51.412743+00:00 20134800.001472938806 20134800.001472890377 20134800.000059433281 34800.013021337865 20134800.000063803047 8699985925.870203018188 5799996346.777697563171 20099999.988451600075 60464.496439950 2024-06-03T11:54:52.411668+00:00 20134799.998166631907 20134799.998166583478 20134800.000076238066 34800.009715033237 20134800.000122230500 8699985242.962244033813 5799996007.758304595947 20099999.988451600075 60464.496451566 2024-06-03T11:54:53.415286+00:00 20134800.000023420900 20134800.000023372471 20134800.000015594065 34800.011571820352 20134800.000072680414 8699986166.544073104858 5799996467.484511375427 20099999.988451600075 60464.496463148 2024-06-03T11:54:54.415980+00:00 20134800.002301059663 20134800.002301011235 20134800.000038761646 34800.013849461146 20134800.000054489821 8699986165.034755706787 5799996465.971919059753 20099999.988451600075 60464.496474625 2024-06-03T11:54:55.407579+00:00 20134799.999035622925 20134799.999035574496 20134800.000056169927 34800.010584023425 20134800.000083465129 8699985050.016807556152 5799995909.670291900635 20099999.988451600075 60464.496486237 2024-06-03T11:54:56.410867+00:00 20134799.998843997717 20134799.998843949288 20134799.999979499727 34800.010392396296 20134800.000035572797 8699985554.679790496826 5799996160.006286621094 20099999.988451600075 60464.496497786 2024-06-03T11:54:57.408731+00:00 20134800.000322505832 20134800.000322457403 20134799.999820284545 34800.011870906092 20134799.999838609248 8699986057.243394851685 5799996403.081142425537 20099999.988451600075 60464.496509362 2024-06-03T11:54:58.408849+00:00 20134800.000448789448 20134800.000448741019 20134799.999914739281 34800.011997190093 20134799.999931380153 8699985837.330976486206 5799996296.990518569946 20099999.988451600075 60464.496520943 2024-06-03T11:54:59.409463+00:00 20134800.000448297709 20134800.000448249280 20134799.999902792275 34800.011996698755 20134799.999979130924 8699985570.647075653076 5799996165.638195037842 20099999.988451600075 60464.496532558 2024-06-03T11:55:00.412946+00:00 20134799.999698489904 20134799.999698441476 20134799.999914240092 34800.011246890099 20134799.999966923147 8699985284.644109725952 5799996022.127989768982 20099999.988451600075 60464.496544656 2024-06-03T11:55:01.458263+00:00 20134799.999053195119 20134799.999053146690 20134799.999948266894 34800.010601595182 20134799.999966882169 8699985414.259450912476 5799996086.933891296387 20099999.988451600075 60464.496555576 2024-06-03T11:55:02.401720+00:00 20134800.000265665352 20134800.000265616924 20134800.000000163913 34800.011814065743 20134799.999966800213 8699985866.378156661987 5799996312.989926338196 20099999.988451600075 60464.496567089 2024-06-03T11:55:03.396466+00:00 20134800.001214604825 20134800.001214556396 20134800.000106491148 34800.012763003564 20134800.000144232064 8699985767.100206375122 5799996270.743874549866 20099999.988451600075 60464.496578664 2024-06-03T11:55:04.396555+00:00 20134799.998900726438 20134799.998900674284 20134800.000096037984 34800.010449124587 20134800.000106628984 8699985207.848775863647 5799995989.551461219788 20099999.988451600075 60464.496590233 2024-06-03T11:55:05.396136+00:00 20134800.001634173095 20134800.001634124666 20134800.000104464591 34800.013182571980 20134800.000100400299 8699985808.941190719604 5799996289.838065147400 20099999.988451600075 60464.496601876 2024-06-03T11:55:06.402060+00:00 20134799.998777173460 20134799.998777125031 20134799.999960526824 34800.010325572519 20134799.999889560044 8699985016.915863037109 5799995885.040416717529 20099999.988451600075 60464.496613510 2024-06-03T11:55:07.407278+00:00 20134800.001063849777 20134800.001063801348 20134800.000033020973 34800.012612249826 20134799.999985393137 8699985611.968235015869 5799996186.559655189514 20099999.988451600075 60464.496625136 2024-06-03T11:55:08.411753+00:00 20134800.000336736441 20134800.000336684287 20134800.000058144331 34800.011885134525 20134800.000063270330 8699985112.484500885010 5799995940.062647819519 20099999.988451600075 60464.496636630 2024-06-03T11:55:09.404795+00:00 20134799.998622588813 20134799.998622540385 20134800.000029377639 34800.010170988149 20134800.000001661479 8699984956.887199401855 5799995859.697049140930 20099999.988451600075 60464.496648097 2024-06-03T11:55:10.395572+00:00 20134799.999516732991 20134799.999516684562 20134800.000096019357 34800.011065133076 20134800.000067319721 8699985688.792148590088 5799996228.385252952576 20099999.988451600075 60464.496659700 2024-06-03T11:55:11.398085+00:00 20134800.001086842269 20134800.001086793840 20134799.999992839992 34800.012635243722 20134800.000012729317 8699985959.920768737793 5799996361.674892425537 20099999.988451600075 60464.496671481 2024-06-03T11:55:12.415954+00:00 20134799.999500874430 20134799.999500822276 20134799.999945890158 34800.011049272747 20134799.999917313457 8699985381.241069793701 5799996068.359394073486 20099999.988451600075 60464.496682893 2024-06-03T11:55:13.401991+00:00 20134800.001065745950 20134800.001065697521 20134800.000025928020 34800.012614145591 20134799.999990489334 8699985629.814773559570 5799996195.695324897766 20099999.988451600075 60464.496694415 2024-06-03T11:55:14.397438+00:00 20134799.998740673065 20134799.998740624636 20134799.999933704734 34800.010289072619 20134799.999827552587 8699985091.603239059448 5799995919.800502777100 20099999.988451600075 60464.496705983 2024-06-03T11:55:15.396939+00:00 20134799.999737802893 20134799.999737754464 20134800.000014543533 34800.011286203982 20134799.999977082014 8699985704.419197082520 5799996232.438879013062 20099999.988451600075 60464.496717558 2024-06-03T11:55:16.397007+00:00 20134800.000848241150 20134800.000848192722 20134800.000044450164 34800.012396641170 20134800.000016506761 8699985847.545347213745 5799996305.644628524780 20099999.988451600075 60464.496729163 2024-06-03T11:55:17.399627+00:00 20134800.000510755926 20134800.000510707498 20134799.999989289790 34800.012059154367 20134799.999915793538 8699985437.469125747681 5799996096.410179138184 20099999.988451600075 60464.496740729 2024-06-03T11:55:18.399005+00:00 20134800.000545740128 20134800.000545691699 20134799.999960020185 34800.012094140460 20134799.999898809940 8699985168.644592285156 5799995961.290203094482 20099999.988451600075 60464.496752276 2024-06-03T11:55:19.396678+00:00 20134799.998051356524 20134799.998051308095 20134800.000009752810 34800.009599755103 20134799.999981727451 8699984892.548889160156 5799995826.697250366211 20099999.988451600075 60464.496763872 2024-06-03T11:55:20.398589+00:00 20134800.001060131937 20134800.001060083508 20134799.999988440424 34800.012608531688 20134799.999962143600 8699985851.735025405884 5799996305.474403381348 20099999.988451600075 60464.496775432 2024-06-03T11:55:21.397385+00:00 20134799.999897249043 20134799.999897200614 20134800.000021178275 34800.011445650562 20134800.000029683113 8699985341.034944534302 5799996052.938524246216 20099999.988451600075 60464.496786984 2024-06-03T11:55:22.395381+00:00 20134799.999601203948 20134799.999601155519 20134800.000071372837 34800.011149603146 20134800.000214245170 8699985410.333658218384 5799996095.278007507324 20099999.988451600075 60464.496798578 2024-06-03T11:55:23.397148+00:00 20134800.000612061471 20134800.000612013042 20134799.999999180436 34800.012160462378 20134800.000000689179 8699985617.637432098389 5799996190.031580924988 20099999.988451600075 60464.496810141 2024-06-03T11:55:24.396167+00:00 20134799.999241862446 20134799.999241814017 20134799.999932862818 34800.010790261782 20134799.999850720167 8699985298.230813980103 5799996024.079586982727 20099999.988451600075 60464.496821739 2024-06-03T11:55:25.398232+00:00 20134800.001697305590 20134800.001697253436 20134799.999916743487 34800.013245703922 20134799.999896343797 8699985650.528541564941 5799996202.129467964172 20099999.988451600075 60464.496833286 2024-06-03T11:55:26.395940+00:00 20134799.997236367315 20134799.997236318886 20134799.999945912510 34800.008784766578 20134799.999953027815 8699984763.582685470581 5799995761.018428802490 20099999.988451600075 60464.496844914 2024-06-03T11:55:27.400552+00:00 20134800.000487457961 20134800.000487409532 20134799.999900165945 34800.012035857762 20134799.999866727740 8699986098.360797882080 5799996424.811625480652 20099999.988451600075 60464.496856444 2024-06-03T11:55:28.396758+00:00 20134800.001432675868 20134800.001432627439 20134799.999975048006 34800.012981076761 20134800.000042900443 8699985847.887702941895 5799996306.915657997131 20099999.988451600075 60464.496868009 2024-06-03T11:55:29.395968+00:00 20134800.000395931304 20134800.000395879149 20134799.999909173697 34800.011944329512 20134799.999964334071 8699985065.659818649292 5799995912.528029441833 20099999.988451600075 60464.496879591 2024-06-03T11:55:30.396617+00:00 20134799.998644214123 20134799.998644165695 20134800.000011477619 34800.010192614478 20134799.999935477972 8699984853.900619506836 5799995805.446133613586 20099999.988451600075 60464.496891155 2024-06-03T11:55:31.395836+00:00 20134799.999191924930 20134799.999191876501 20134800.000074189156 34800.010740324491 20134800.000104773790 8699985569.922567367554 5799996170.511106491089 20099999.988451600075 60464.496902742 2024-06-03T11:55:32.396905+00:00 20134799.999977618456 20134799.999977570027 20134800.000008642673 34800.011526018498 20134799.999988161027 8699985988.136114120483 5799996374.759028434753 20099999.988451600075 60464.496914314 2024-06-03T11:55:33.396693+00:00 20134800.002012029290 20134800.002011980861 20134800.000084389001 34800.013560428277 20134800.000154402107 8699986024.760087966919 5799996399.997695922852 20099999.988451600075 60464.496925902 2024-06-03T11:55:34.397913+00:00 20134800.000032339245 20134800.000032287091 20134799.999960973859 34800.011580737628 20134799.999835323542 8699985027.604545593262 5799995888.124892234802 20099999.988451600075 60464.496937460 2024-06-03T11:55:35.396574+00:00 20134799.999169912189 20134799.999169863760 20134800.000005070120 34800.010718312769 20134799.999976489693 8699985006.070722579956 5799995883.239899635315 20099999.988451600075 60464.496949036 2024-06-03T11:55:36.396672+00:00 20134799.998619779944 20134799.998619731516 20134800.000017605722 34800.010168178451 20134800.000023573637 8699985433.435359954834 5799996098.884184837341 20099999.988451600075 60464.496960605 2024-06-03T11:55:37.396259+00:00 20134800.001184590161 20134800.001184541732 20134800.000016726553 34800.012732990202 20134800.000054623932 8699986115.674888610840 5799996441.297625541687 20099999.988451600075 60464.496972157 2024-06-03T11:55:38.394370+00:00 20134800.001089122146 20134800.001089073718 20134799.999991193414 34800.012637521766 20134799.999955266714 8699985542.173683166504 5799996150.407091140747 20099999.988451600075 60464.496983754 2024-06-03T11:55:39.396404+00:00 20134799.997834760696 20134799.997834712267 20134799.999933738261 34800.009383160133 20134799.999867178500 8699984961.114681243896 5799995856.207311630249 20099999.988451600075 60464.496995425 2024-06-03T11:55:40.404709+00:00 20134800.001182772219 20134800.001182723790 20134799.999983962625 34800.012731172421 20134799.999968949705 8699986039.391748428345 5799996399.586296081543 20099999.988451600075 60464.497007029 2024-06-03T11:55:41.407306+00:00 20134799.999553617090 20134799.999553568661 20134800.000005118549 34800.011102015516 20134800.000048682094 8699985432.123418807983 5799996099.274271965027 20099999.988451600075 60464.497018480 2024-06-03T11:55:42.396627+00:00 20134800.000664968044 20134800.000664915890 20134800.000052116811 34800.012213366281 20134800.000053714961 8699985673.810676574707 5799996220.327685356140 20099999.988451600075 60464.497030062 2024-06-03T11:55:43.397347+00:00 20134799.999094936997 20134799.999094888568 20134800.000057607889 34800.010643335620 20134799.999995760620 8699985369.247076034546 5799996065.631196022034 20099999.988451600075 60464.497041625 2024-06-03T11:55:44.396420+00:00 20134800.001188233495 20134800.001188181341 20134800.000016260892 34800.012736631797 20134800.000029142946 8699985852.458265304565 5799996308.627650260925 20099999.988451600075 60464.497053368 2024-06-03T11:55:45.410968+00:00 20134799.999718982726 20134799.999718934298 20134799.999948833138 34800.011267383125 20134799.999883890152 8699985228.516365051270 5799995990.604438781738 20099999.988451600075 60464.497064942 2024-06-03T11:55:46.411037+00:00 20134799.998799972236 20134799.998799923807 20134799.999898098409 34800.010348371798 20134799.999802675098 8699985351.949878692627 5799996048.937234878540 20099999.988451600075 60464.497076538 2024-06-03T11:55:47.412904+00:00 20134800.000664047897 20134800.000663999468 20134799.999990135431 34800.012212449263 20134800.000105254352 8699985923.068693161011 5799996347.104120254517 20099999.988451600075 60464.497087931 2024-06-03T11:55:48.397207+00:00 20134799.999816428870 20134799.999816380441 20134799.999929841608 34800.011364828424 20134799.999947525561 8699985547.508281707764 5799996152.751944541931 20099999.988451600075 60464.497099656 2024-06-03T11:55:49.410272+00:00 20134800.000440251082 20134800.000440198928 20134800.000003822148 34800.011988649312 20134799.999980565161 8699985639.550596237183 5799996200.149762153625 20099999.988451600075 60464.497111225 2024-06-03T11:55:50.409797+00:00 20134799.999122083187 20134799.999122034758 20134800.000009689480 34800.010670484022 20134800.000022370368 8699985412.650865554810 5799996088.441708564758 20099999.988451600075 60464.497122765 2024-06-03T11:55:51.406846+00:00 20134800.000924434513 20134800.000924386084 20134800.000095658004 34800.012472835515 20134800.000161346048 8699985887.627758026123 5799996331.720829010010 20099999.988451600075 60464.497134405 2024-06-03T11:55:52.412615+00:00 20134800.000324249268 20134800.000324200839 20134800.000130262226 34800.011872650786 20134800.000232186168 8699985483.721294403076 5799996132.719309806824 20099999.988451600075 60464.497145956 2024-06-03T11:55:53.410617+00:00 20134800.000111609697 20134800.000111561269 20134800.000046003610 34800.011660008691 20134800.000086836517 8699985353.232633590698 5799996061.418738365173 20099999.988451600075 60464.497157588 2024-06-03T11:55:54.415573+00:00 20134799.998387705535 20134799.998387657106 20134800.000018555671 34800.009936103954 20134799.999941878021 8699985320.768840789795 5799996039.146861076355 20099999.988451600075 60464.497169091 2024-06-03T11:55:55.409474+00:00 20134800.002120003104 20134800.002119954675 20134800.000061914325 34800.013668403590 20134800.000110417604 8699986157.213832855225 5799996464.391936302185 20099999.988451600075 60464.497180723 2024-06-03T11:55:56.414483+00:00 20134799.999250564724 20134799.999250516295 20134799.999991185963 34800.010798965573 20134800.000004298985 8699985090.291921615601 5799995926.509332656860 20099999.988451600075 60464.497192251 2024-06-03T11:55:57.410506+00:00 20134799.999747991562 20134799.999747943133 20134800.000000305474 34800.011296392535 20134800.000011507422 8699985488.589635848999 5799996125.958468437195 20099999.988451600075 60464.497203800 2024-06-03T11:55:58.408317+00:00 20134800.000394735485 20134800.000394687057 20134799.999958600849 34800.011943135949 20134799.999923583120 8699985576.519477844238 5799996166.259931564331 20099999.988451600075 60464.497215368 2024-06-03T11:55:59.407808+00:00 20134799.999734733254 20134799.999734684825 20134800.000062461942 34800.011283131957 20134800.000141974539 8699985398.516510009766 5799996086.358041763306 20099999.988451600075 60464.497226928 2024-06-03T11:56:00.406579+00:00 20134800.001093294472 20134800.001093246043 20134799.999899245799 34800.012641693647 20134799.999804597348 8699985529.808351516724 5799996137.946578979492 20099999.988451600075 60464.497238715 2024-06-03T11:56:01.424955+00:00 20134799.999111548066 20134799.999111499637 20134799.999935023487 34800.010659947991 20134799.999975994229 8699984929.793712615967 5799995845.080758094788 20099999.988451600075 60464.497250185 2024-06-03T11:56:02.415979+00:00 20134800.000550352037 20134800.000550303608 20134799.999872133136 34800.012098752974 20134799.999732583761 8699985318.581071853638 5799996029.332440376282 20099999.988451600075 60464.497261678 2024-06-03T11:56:03.409022+00:00 20134799.999206434935 20134799.999206386507 20134799.999913897365 34800.010754835370 20134799.999803781509 8699984999.544502258301 5799995872.780726432800 20099999.988451600075 60464.497273292 2024-06-03T11:56:04.412460+00:00 20134799.999211575836 20134799.999211527407 20134800.000021964312 34800.010759977013 20134799.999940015376 8699985377.750030517578 5799996067.559861183167 20099999.988451600075 60464.497284781 2024-06-03T11:56:05.405062+00:00 20134800.001374844462 20134800.001374796033 20134799.999949596822 34800.012923245806 20134799.999864596874 8699985781.953119277954 5799996266.518978118896 20099999.988451600075 60464.497296264 2024-06-03T11:56:06.397255+00:00 20134800.000330328941 20134800.000330280513 20134800.000078380108 34800.011878728408 20134800.000102873892 8699985071.629817962646 5799995921.285555839539 20099999.988451600075 60464.497307895 2024-06-03T11:56:07.402151+00:00 20134799.999112837017 20134799.999112788588 20134800.000127218664 34800.010661237880 20134800.000117640942 8699984975.813982009888 5799995873.992941856384 20099999.988451600075 60464.497319387 2024-06-03T11:56:08.395034+00:00 20134799.999621544033 20134799.999621495605 20134800.000059463084 34800.011169944039 20134800.000127200037 8699985471.521924972534 5799996122.245106697083 20099999.988451600075 60464.497330978 2024-06-03T11:56:09.396492+00:00 20134800.001631435007 20134800.001631386578 20134800.000039409846 34800.013179833761 20134800.000183895230 8699985681.044801712036 5799996229.368957519531 20099999.988451600075 60464.497342559 2024-06-03T11:56:10.397038+00:00 20134799.998570982367 20134799.998570933938 20134800.000042989850 34800.010119381863 20134800.000113550574 8699984872.550426483154 5799995822.190723419189 20099999.988451600075 60464.497354153 2024-06-03T11:56:11.398803+00:00 20134800.000340573490 20134800.000340525061 20134800.000049438328 34800.011888973757 20134800.000098075718 8699985622.908006668091 5799996196.724634170532 20099999.988451600075 60464.497365795 2024-06-03T11:56:12.404718+00:00 20134799.999359328300 20134799.999359279871 20134800.000031244010 34800.010907729826 20134800.000089090317 8699985470.817316055298 5799996120.304928779602 20099999.988451600075 60464.497377255 2024-06-03T11:56:13.394835+00:00 20134800.000077340752 20134800.000077292323 20134799.999935641885 34800.011625741347 20134799.999882578850 8699985783.484590530396 5799996268.033862113953 20099999.988451600075 60464.497389015 2024-06-03T11:56:14.410911+00:00 20134800.001462616026 20134800.001462567598 20134799.999983873218 34800.013011015828 20134799.999909728765 8699985716.241502761841 5799996235.543564796448 20099999.988451600075 60464.497400441 2024-06-03T11:56:15.398081+00:00 20134799.999181333929 20134799.999181285501 20134800.000034131110 34800.010729735244 20134800.000046573579 8699985000.109722137451 5799995883.179656982422 20099999.988451600075 60464.497412055 2024-06-03T11:56:16.401555+00:00 20134799.999250963330 20134799.999250914901 20134799.999994609505 34800.010799364194 20134799.999986037612 8699985418.470384597778 5799996089.837684631348 20099999.988451600075 60464.497423584 2024-06-03T11:56:17.397677+00:00 20134799.999046590179 20134799.999046541750 20134799.999901495874 34800.010594989268 20134799.999968905002 8699985762.359992980957 5799996261.068548202515 20099999.988451600075 60464.497435143 2024-06-03T11:56:18.396337+00:00 20134800.003040544689 20134800.003040492535 20134799.999984186143 34800.014588942860 20134800.000040579587 8699986203.703893661499 5799996484.726943016052 20099999.988451600075 60464.497446723 2024-06-03T11:56:19.396885+00:00 20134799.999911557883 20134799.999911509454 20134800.000075336546 34800.011459956855 20134800.000110518187 8699984696.870187759399 5799995734.224201202393 20099999.988451600075 60464.497458471 2024-06-03T11:56:20.411909+00:00 20134799.999756474048 20134799.999756425619 20134800.000002902001 34800.011304873791 20134799.999955877662 8699984777.038379669189 5799995767.864911079407 20099999.988451600075 60464.497469877 2024-06-03T11:56:21.397351+00:00 20134799.998681213707 20134799.998681165278 20134800.000006165355 34800.010229612992 20134800.000015966594 8699984893.723880767822 5799995828.711321830750 20099999.988451600075 60464.497481453 2024-06-03T11:56:22.397565+00:00 20134800.000681925565 20134800.000681877136 20134800.000031627715 34800.012230326342 20134800.000090278685 8699985553.436857223511 5799996161.664140701294 20099999.988451600075 60464.497493038 2024-06-03T11:56:23.398504+00:00 20134799.998592685908 20134799.998592637479 20134800.000035416335 34800.010141084604 20134800.000027351081 8699985245.417694091797 5799996005.032627105713 20099999.988451600075 60464.497504596 2024-06-03T11:56:24.397081+00:00 20134800.001362554729 20134800.001362506300 20134799.999957140535 34800.012910955513 20134799.999937649816 8699985924.924724578857 5799996341.048620223999 20099999.988451600075 60464.497516333 2024-06-03T11:56:25.411186+00:00 20134800.000305086374 20134800.000305037946 20134800.000028416514 34800.011853487202 20134800.000066675246 8699985264.233215332031 5799996016.078874588013 20099999.988451600075 60464.497528063 2024-06-03T11:56:26.424615+00:00 20134799.999190442264 20134799.999190393835 20134799.999982565641 34800.010738842822 20134799.999983843416 8699985107.862348556519 5799995934.442165374756 20099999.988451600075 60464.497539332 2024-06-03T11:56:27.398302+00:00 20134799.999418266118 20134799.999418217689 20134799.999954186380 34800.010966666821 20134799.999921422452 8699985481.350000381470 5799996118.585062980652 20099999.988451600075 60464.497550864 2024-06-03T11:56:28.394624+00:00 20134800.001336749643 20134800.001336701214 20134800.000027839094 34800.012885150718 20134799.999974776059 8699985775.346548080444 5799996267.806452751160 20099999.988451600075 60464.497562455 2024-06-03T11:56:29.396064+00:00 20134799.998812999576 20134799.998812947422 20134799.999973155558 34800.010361397777 20134799.999946791679 8699985124.784406661987 5799995941.359284400940 20099999.988451600075 60464.497574022 2024-06-03T11:56:30.395493+00:00 20134799.999911706895 20134799.999911654741 20134799.999922133982 34800.011460105037 20134800.000023085624 8699985685.883230209351 5799996225.087725639343 20099999.988451600075 60464.497585595 2024-06-03T11:56:31.395370+00:00 20134800.000248819590 20134800.000248771161 20134800.000076133758 34800.011797219086 20134800.000166837126 8699985696.721231460571 5799996236.496371269226 20099999.988451600075 60464.497597178 2024-06-03T11:56:32.396225+00:00 20134800.000229042023 20134800.000228993595 20134799.999987266958 34800.011777443411 20134799.999965541065 8699985623.822275161743 5799996191.659475326538 20099999.988451600075 60464.497608753 2024-06-03T11:56:33.396286+00:00 20134799.999429307878 20134799.999429259449 20134799.999940279871 34800.010977708575 20134799.999985851347 8699985495.603675842285 5799996128.396434783936 20099999.988451600075 60464.497620317 2024-06-03T11:56:34.395381+00:00 20134800.000841639936 20134800.000841591507 20134799.999923773110 34800.012390039650 20134799.999931283295 8699985721.203742980957 5799996238.922727584839 20099999.988451600075 60464.497631889 2024-06-03T11:56:35.395219+00:00 20134799.999906510115 20134799.999906461686 20134799.999903462827 34800.011454910979 20134799.999840907753 8699985263.516845703125 5799996006.313659667969 20099999.988451600075 60464.497643464 2024-06-03T11:56:36.395307+00:00 20134799.999679066241 20134799.999679017812 20134799.999942950904 34800.011227465919 20134799.999927844852 8699985280.748857498169 5799996018.552083969116 20099999.988451600075 60464.497655091 2024-06-03T11:56:37.399832+00:00 20134799.999689616263 20134799.999689567834 20134799.999984953552 34800.011238015497 20134799.999934911728 8699985409.451116561890 5799996083.197776794434 20099999.988451600075 60464.497666638 2024-06-03T11:56:38.397510+00:00 20134800.000347435474 20134800.000347387046 20134800.000083170831 34800.011895836134 20134800.000182230026 8699985596.758108139038 5799996187.156192779541 20099999.988451600075 60464.497678207 2024-06-03T11:56:39.397118+00:00 20134799.999541323632 20134799.999541275203 20134799.999913416803 34800.011089722640 20134799.999858312309 8699985417.046243667603 5799996083.803685188293 20099999.988451600075 60464.497689857 2024-06-03T11:56:40.403618+00:00 20134800.000572908670 20134800.000572860241 20134800.000069901347 34800.012121309221 20134800.000101882964 8699985642.215471267700 5799996206.537083625793 20099999.988451600075 60464.497701516 2024-06-03T11:56:41.411035+00:00 20134800.000982340425 20134800.000982291996 20134800.000111006200 34800.012530740933 20134800.000126615167 8699985386.354196548462 5799996079.636873245239 20099999.988451600075 60464.497712924 2024-06-03T11:56:42.396591+00:00 20134799.998370476067 20134799.998370427638 20134800.000137407333 34800.009918876960 20134800.000131119043 8699984975.926607131958 5799995874.610743522644 20099999.988451600075 60464.497724491 2024-06-03T11:56:43.396004+00:00 20134800.002157058567 20134800.002157010138 20134800.000044219196 34800.013705457925 20134799.999973695725 8699985837.183044433594 5799996298.679758071899 20099999.988451600075 60464.497736070 2024-06-03T11:56:44.396445+00:00 20134799.998404700309 20134799.998404651880 20134800.000106919557 34800.009953101115 20134800.000108066946 8699984788.128034591675 5799995779.751065254211 20099999.988451600075 60464.497747642 2024-06-03T11:56:45.396269+00:00 20134799.999395918101 20134799.999395865947 20134799.999980900437 34800.010944316171 20134799.999869745225 8699985608.188961029053 5799996179.851363182068 20099999.988451600075 60464.497759454 2024-06-03T11:56:46.416836+00:00 20134799.999133940786 20134799.999133892357 20134800.000024028122 34800.010682340566 20134800.000005241483 8699985922.703016281128 5799996342.754095077515 20099999.988451600075 60464.497770919 2024-06-03T11:56:47.407370+00:00 20134800.001656707376 20134800.001656658947 20134799.999980747700 34800.013205107512 20134800.000112932175 8699986357.592720031738 5799996564.686062812805 20099999.988451600075 60464.497782367 2024-06-03T11:56:48.396510+00:00 20134800.000710956752 20134800.000710908324 20134799.999967940152 34800.012259357900 20134800.000006183982 8699985496.290155410767 5799996129.586928367615 20099999.988451600075 60464.497794121 2024-06-03T11:56:49.412006+00:00 20134799.999254681170 20134799.999254632741 20134800.000005546957 34800.010803081044 20134800.000029712915 8699985148.978372573853 5799995956.911437034607 20099999.988451600075 60464.497805738 2024-06-03T11:56:50.415774+00:00 20134800.000977184623 20134800.000977136195 20134799.999946389347 34800.012525584898 20134799.999963343143 8699985495.034650802612 5799996127.174201011658 20099999.988451600075 60464.497817253 2024-06-03T11:56:51.410652+00:00 20134799.997839160264 20134799.997839111835 20134800.000062573701 34800.009387559679 20134800.000062797219 8699985018.526002883911 5799995893.063817024231 20099999.988451600075 60464.497828781 2024-06-03T11:56:52.406629+00:00 20134800.000757623464 20134800.000757575035 20134799.999960906804 34800.012306024735 20134799.999868113548 8699986100.174612045288 5799996425.776206016541 20099999.988451600075 60464.497840239 2024-06-03T11:56:53.396667+00:00 20134799.999921467155 20134799.999921415001 20134799.999939832836 34800.011469865225 20134799.999937769026 8699985722.423540115356 5799996239.802940368652 20099999.988451600075 60464.497851886 2024-06-03T11:56:54.402918+00:00 20134800.001256760210 20134800.001256711781 20134799.999882262200 34800.012805160171 20134799.999871607870 8699985688.229167938232 5799996219.949078559875 20099999.988451600075 60464.497863541 2024-06-03T11:56:55.409953+00:00 20134799.998253528029 20134799.998253479600 20134799.999992594123 34800.009801927736 20134800.000032823533 8699985034.627250671387 5799995899.865538597107 20099999.988451600075 60464.497875127 2024-06-03T11:56:56.411010+00:00 20134800.000509768724 20134800.000509720296 20134799.999936107546 34800.012058168184 20134799.999913550913 8699985895.714834213257 5799996325.439528465271 20099999.988451600075 60464.497886708 2024-06-03T11:56:57.411518+00:00 20134800.000851202756 20134800.000851154327 20134799.999986257404 34800.012399602274 20134800.000032812357 8699985618.727882385254 5799996191.915299415588 20099999.988451600075 60464.497898128 2024-06-03T11:56:58.398297+00:00 20134799.999830313027 20134799.999830264598 20134799.999949757010 34800.011378714451 20134799.999929439276 8699985169.342334747314 5799995962.915248870850 20099999.988451600075 60464.497909840 2024-06-03T11:56:59.410179+00:00 20134799.999593310058 20134799.999593261629 20134799.999859508127 34800.011141709037 20134799.999685391784 8699985209.224168777466 5799995972.687571525574 20099999.988451600075 60464.497921426 2024-06-03T11:57:00.411232+00:00 20134800.000308733433 20134800.000308685005 20134800.000017929822 34800.011857132500 20134799.999946225435 8699985388.778308868408 5799996073.332808494568 20099999.988451600075 60464.497932978 2024-06-03T11:57:01.409321+00:00 20134799.999626927078 20134799.999626878649 20134800.000136796385 34800.011175328087 20134800.000226911157 8699985268.487178802490 5799996024.882404327393 20099999.988451600075 60464.497944454 2024-06-03T11:57:02.400792+00:00 20134800.000272531062 20134800.000272482634 20134800.000199407339 34800.011820932305 20134800.000280536711 8699985533.380182266235 5799996159.563268661499 20099999.988451600075 60464.497955969 2024-06-03T11:57:03.395715+00:00 20134800.000370051712 20134800.000370003283 20134800.000120799989 34800.011918451804 20134800.000144846737 8699985502.522794723511 5799996138.480970382690 20099999.988451600075 60464.497967572 2024-06-03T11:57:04.398248+00:00 20134799.999262347817 20134799.999262299389 20134800.000001881272 34800.010810748769 20134800.000093080103 8699985328.390531539917 5799996049.257774353027 20099999.988451600075 60464.497979283 2024-06-03T11:57:05.410025+00:00 20134799.999015398324 20134799.999015349895 20134799.999841965735 34800.010563798642 20134799.999856472015 8699985676.870317459106 5799996213.638994216919 20099999.988451600075 60464.497990690 2024-06-03T11:57:06.395592+00:00 20134800.000978849828 20134800.000978797674 20134799.999754454941 34800.012527248196 20134799.999732706696 8699986032.474527359009 5799996386.284152984619 20099999.988451600075 60464.498002275 2024-06-03T11:57:07.396559+00:00 20134799.998489171267 20134799.998489122838 20134800.000006210059 34800.010037570260 20134799.999989733100 8699985497.683536529541 5799996129.598230361938 20099999.988451600075 60464.498013929 2024-06-03T11:57:08.403503+00:00 20134800.000158313662 20134800.000158265233 20134800.000048801303 34800.011706715239 20134800.000005990267 8699986256.891082763672 5799996509.879271507263 20099999.988451600075 60464.498025415 2024-06-03T11:57:09.395905+00:00 20134800.002551916987 20134800.002551868558 20134800.000074539334 34800.014100317960 20134799.999983526766 8699986233.675621032715 5799996497.335567474365 20099999.988451600075 60464.498037042 2024-06-03T11:57:10.400392+00:00 20134799.999436330050 20134799.999436281621 20134800.000053387135 34800.010984729830 20134800.000097952783 8699984985.344257354736 5799995877.937671661377 20099999.988451600075 60464.498048751 2024-06-03T11:57:11.412097+00:00 20134800.001080505550 20134800.001080457121 20134800.000029254705 34800.012628905541 20134800.000033929944 8699985276.036018371582 5799996020.616011619568 20099999.988451600075 60464.498060117 2024-06-03T11:57:12.394081+00:00 20134799.997447215021 20134799.997447166592 20134800.000130593777 34800.008995616008 20134800.000132989138 8699984773.570577621460 5799995773.510689735413 20099999.988451600075 60464.498071813 2024-06-03T11:57:13.404610+00:00 20134800.000913482159 20134800.000913433731 20134800.000150311738 34800.012461883387 20134800.000097874552 8699986137.624309539795 5799996454.074474334717 20099999.988451600075 60464.498083316 2024-06-03T11:57:14.398479+00:00 20134799.999908316880 20134799.999908268452 20134799.999984659255 34800.011456716929 20134800.000033490360 8699985721.903608322144 5799996243.531526565552 20099999.988451600075 60464.498094874 2024-06-03T11:57:15.397174+00:00 20134800.000896509737 20134800.000896461308 20134799.999964144081 34800.012444909902 20134800.000107478350 8699985733.628814697266 5799996252.476921081543 20099999.988451600075 60464.498106440 2024-06-03T11:57:16.396395+00:00 20134800.000146724284 20134800.000146675855 20134799.999992184341 34800.011695125620 20134800.000054132193 8699985273.152730941772 5799996020.016127586365 20099999.988451600075 60464.498118012 2024-06-03T11:57:17.396258+00:00 20134800.000272456557 20134800.000272404402 20134799.999974552542 34800.011820854714 20134799.999932236969 8699985185.427099227905 5799995971.074287414551 20099999.988451600075 60464.498129593 2024-06-03T11:57:18.396875+00:00 20134799.999063134193 20134799.999063085765 20134800.000032704324 34800.010611532838 20134800.000005006790 8699985074.982379913330 5799995918.884051322937 20099999.988451600075 60464.498141178 2024-06-03T11:57:19.397816+00:00 20134799.999503854662 20134799.999503802508 20134799.999949507415 34800.011052253016 20134799.999972026795 8699985522.491571426392 5799996141.264485359192 20099999.988451600075 60464.498152740 2024-06-03T11:57:20.396753+00:00 20134799.999421395361 20134799.999421346933 20134800.000004060566 34800.010969794428 20134800.000101406127 8699985767.150142669678 5799996268.984551429749 20099999.988451600075 60464.498164305 2024-06-03T11:57:21.395905+00:00 20134800.000875562429 20134800.000875514001 20134800.000019367784 34800.012423963817 20134800.000004179776 8699986051.778572082520 5799996407.247681617737 20099999.988451600075 60464.498175862 2024-06-03T11:57:22.394500+00:00 20134800.000269345939 20134800.000269297510 20134799.999966248870 34800.011817745857 20134799.999964945018 8699985619.078123092651 5799996189.262581825256 20099999.988451600075 60464.498187601 2024-06-03T11:57:23.408690+00:00 20134799.999410618097 20134799.999410569668 20134800.000040948391 34800.010959019099 20134800.000039868057 8699985481.884483337402 5799996123.787685394287 20099999.988451600075 60464.498199146 2024-06-03T11:57:24.406243+00:00 20134800.000979475677 20134800.000979427248 20134799.999887354672 34800.012527875930 20134799.999749582261 8699985760.265188217163 5799996250.882760047913 20099999.988451600075 60464.498210788 2024-06-03T11:57:25.412043+00:00 20134799.999714277685 20134799.999714229256 20134800.000060059130 34800.011262677785 20134800.000092264265 8699985257.291965484619 5799996013.674559593201 20099999.988451600075 60464.498222187 2024-06-03T11:57:26.396929+00:00 20134800.000441901386 20134800.000441852957 20134799.999924380332 34800.011990302621 20134799.999873165041 8699985410.260814666748 5799996081.029850959778 20099999.988451600075 60464.498233758 2024-06-03T11:57:27.396685+00:00 20134799.999201294035 20134799.999201245606 20134800.000014487654 34800.010749693123 20134800.000036757439 8699985151.112939834595 5799995958.272215843201 20099999.988451600075 60464.498245335 2024-06-03T11:57:28.396942+00:00 20134800.001422885805 20134800.001422837377 20134800.000045418739 34800.012971286356 20134800.000116351992 8699985577.654630661011 5799996174.859600067139 20099999.988451600075 60464.498256908 2024-06-03T11:57:29.396830+00:00 20134799.997660081834 20134799.997660033405 20134799.999966990203 34800.009208481366 20134799.999986834824 8699984870.029628753662 5799995815.650557518005 20099999.988451600075 60464.498268479 2024-06-03T11:57:30.396543+00:00 20134800.000913698226 20134800.000913649797 20134800.000025823712 34800.012462098399 20134800.000072646886 8699986028.837608337402 5799996398.630021095276 20099999.988451600075 60464.498280026 2024-06-03T11:57:31.394244+00:00 20134799.999277152121 20134799.999277103692 20134800.000002875924 34800.010825550788 20134800.000043597072 8699985588.012638092041 5799996177.007124900818 20099999.988451600075 60464.498291628 2024-06-03T11:57:32.396641+00:00 20134800.001595232636 20134800.001595184207 20134800.000038616359 34800.013143633325 20134800.000053588301 8699985955.446556091309 5799996361.140322685242 20099999.988451600075 60464.498303217 2024-06-03T11:57:33.397980+00:00 20134799.998345397413 20134799.998345348984 20134799.999885756522 34800.009893798211 20134799.999762881547 8699985141.506978988647 5799995942.057813644409 20099999.988451600075 60464.498314768 2024-06-03T11:57:34.395913+00:00 20134799.998929176480 20134799.998929128051 20134799.999950338155 34800.010477578129 20134799.999939944595 8699985930.590444564819 5799996343.977134704590 20099999.988451600075 60464.498326340 2024-06-03T11:57:35.395777+00:00 20134800.000041823834 20134800.000041775405 20134799.999989610165 34800.011590224676 20134799.999949600548 8699986437.929943084717 5799996598.049122810364 20099999.988451600075 60464.498337950 2024-06-03T11:57:36.398845+00:00 20134800.000639770180 20134800.000639721751 20134800.000077679753 34800.012188170775 20134800.000071518123 8699986446.237625122070 5799996607.282856941223 20099999.988451600075 60464.498349514 2024-06-03T11:57:37.397994+00:00 20134800.001310493797 20134800.001310445368 20134799.999935783446 34800.012858894908 20134799.999869681895 8699986130.384117126465 5799996440.946330070496 20099999.988451600075 60464.498361075 2024-06-03T11:57:38.396924+00:00 20134799.999277826399 20134799.999277777970 20134799.999957427382 34800.010826227597 20134799.999953933060 8699985444.471431732178 5799996101.500420570374 20099999.988451600075 60464.498372641 2024-06-03T11:57:39.396235+00:00 20134800.000321444124 20134800.000321395695 20134800.000039931387 34800.011869845788 20134799.999977488071 8699985791.111013412476 5799996275.801772117615 20099999.988451600075 60464.498384216 2024-06-03T11:57:40.396273+00:00 20134799.999281279743 20134799.999281231314 20134799.999955374748 34800.010829679341 20134799.999869018793 8699985657.391298294067 5799996204.422249794006 20099999.988451600075 60464.498395847 2024-06-03T11:57:41.401161+00:00 20134800.001077622175 20134800.001077573746 20134800.000060986727 34800.012626022275 20134800.000115826726 8699986001.412752151489 5799996386.716707229614 20099999.988451600075 60464.498407369 2024-06-03T11:57:42.396637+00:00 20134799.999363549054 20134799.999363500625 20134800.000081811100 34800.010911948681 20134800.000010591000 8699985489.725658416748 5799996126.488354682922 20099999.988451600075 60464.498419013 2024-06-03T11:57:43.402694+00:00 20134800.000764232129 20134800.000764183700 20134799.999996978790 34800.012312631676 20134799.999866530299 8699985858.746742248535 5799996304.996315002441 20099999.988451600075 60464.498430515 2024-06-03T11:57:44.396472+00:00 20134800.000509578735 20134800.000509530306 20134799.999993909150 34800.012057978121 20134800.000003442168 8699985456.104667663574 5799996109.379983901978 20099999.988451600075 60464.498442083 2024-06-03T11:57:45.395979+00:00 20134800.001727629453 20134800.001727581024 20134800.000049289316 34800.013276028330 20134800.000058624893 8699985210.675802230835 5799995988.964784622192 20099999.988451600075 60464.498453670 2024-06-03T11:57:46.397081+00:00 20134799.998317960650 20134799.998317912221 20134800.000111710280 34800.009866360379 20134800.000130031258 8699984383.218929290771 5799995578.211543083191 20099999.988451600075 60464.498465238 2024-06-03T11:57:47.396544+00:00 20134799.998868055642 20134799.998868007213 20134800.000004690140 34800.010416455036 20134799.999962404370 8699985268.712285995483 5799996013.973809242249 20099999.988451600075 60464.498476816 2024-06-03T11:57:48.396948+00:00 20134800.000650584698 20134800.000650536269 20134799.999961886555 34800.012198985089 20134799.999959561974 8699985816.733524322510 5799996287.865951538086 20099999.988451600075 60464.498488515 2024-06-03T11:57:49.407654+00:00 20134800.000176336616 20134800.000176288188 20134799.999991893768 34800.011724737080 20134799.999973416328 8699985479.330150604248 5799996119.741542816162 20099999.988451600075 60464.498499949 2024-06-03T11:57:50.395637+00:00 20134800.000020008534 20134800.000019960105 20134799.999956779182 34800.011568408721 20134799.999974969774 8699985386.837350845337 5799996073.559874534607 20099999.988451600075 60464.498511531 2024-06-03T11:57:51.396258+00:00 20134800.000187154859 20134800.000187102705 20134799.999994281679 34800.011735553046 20134800.000022258610 8699985343.881443023682 5799996054.052356719971 20099999.988451600075 60464.498523254 2024-06-03T11:57:52.409124+00:00 20134799.999597597867 20134799.999597549438 20134799.999884419143 34800.011145998164 20134799.999773260206 8699985247.125017166138 5799995995.299181938171 20099999.988451600075 60464.498534685 2024-06-03T11:57:53.396751+00:00 20134799.999131474644 20134799.999131426215 20134799.999887041748 34800.010679875282 20134799.999937441200 8699985384.039485931396 5799996070.597288131714 20099999.988451600075 60464.498546260 2024-06-03T11:57:54.396852+00:00 20134800.001334775239 20134800.001334726810 20134799.999847866595 34800.012883173942 20134799.999813064933 8699985732.509378433228 5799996239.649892807007 20099999.988451600075 60464.498557840 2024-06-03T11:57:55.397339+00:00 20134799.999581661075 20134799.999581612647 20134799.999925848097 34800.011130061037 20134799.999829687178 8699985013.290885925293 5799995880.733247756958 20099999.988451600075 60464.498569396 2024-06-03T11:57:56.395788+00:00 20134800.000126633793 20134800.000126585364 20134800.000080123544 34800.011675032503 20134800.000075928867 8699985238.175365447998 5799996003.435538291931 20099999.988451600075 60464.498580980 2024-06-03T11:57:57.396649+00:00 20134800.001095347106 20134800.001095294952 20134800.000037547201 34800.012643745322 20134800.000023234636 8699985193.194957733154 5799995978.749710083008 20099999.988451600075 60464.498592549 2024-06-03T11:57:58.396271+00:00 20134799.998685572296 20134799.998685523868 20134800.000183600932 34800.010233970715 20134800.000210750848 8699984702.377279281616 5799995741.154039382935 20099999.988451600075 60464.498604134 2024-06-03T11:57:59.397149+00:00 20134800.000652678311 20134800.000652629882 20134800.000091388822 34800.012201077174 20134800.000062920153 8699985431.296134948730 5799996099.453920364380 20099999.988451600075 60464.498615698 2024-06-03T11:58:00.396322+00:00 20134799.998568244278 20134799.998568195850 20134800.000057902187 34800.010116642901 20134800.000071607530 8699985162.687398910522 5799995965.511456489563 20099999.988451600075 60464.498627388 2024-06-03T11:58:01.406310+00:00 20134800.000182300806 20134800.000182252377 20134799.999967031181 34800.011730700178 20134799.999960623682 8699985847.168697357178 5799996303.127729415894 20099999.988451600075 60464.498639002 2024-06-03T11:58:02.409794+00:00 20134800.001427590847 20134800.001427538693 20134800.000030774623 34800.012975989193 20134799.999975908548 8699985775.419464111328 5799996267.890044212341 20099999.988451600075 60464.498650445 2024-06-03T11:58:03.398431+00:00 20134799.999886553735 20134799.999886505306 20134799.999955754727 34800.011434953441 20134799.999885872006 8699985069.486394882202 5799995911.172046661377 20099999.988451600075 60464.498662017 2024-06-03T11:58:04.398260+00:00 20134800.000081285834 20134800.000081237406 20134799.999901812524 34800.011629686625 20134799.999966509640 8699985079.954761505127 5799995919.766092300415 20099999.988451600075 60464.498673554 2024-06-03T11:58:05.395029+00:00 20134799.998431190848 20134799.998431142420 20134799.999927870929 34800.009979591268 20134799.999881904572 8699984973.451168060303 5799995862.989064216614 20099999.988451600075 60464.498685136 2024-06-03T11:58:06.395791+00:00 20134800.000274050981 20134800.000274002552 20134799.999943308532 34800.011822449727 20134799.999859478325 8699985760.393878936768 5799996255.526012420654 20099999.988451600075 60464.498696727 2024-06-03T11:58:07.397186+00:00 20134799.999483190477 20134799.999483142048 20134799.999866079539 34800.011031590046 20134799.999776765704 8699985556.144113540649 5799996149.954751014709 20099999.988451600075 60464.498708352 2024-06-03T11:58:08.401642+00:00 20134800.000693045557 20134800.000692997128 20134800.000064469874 34800.012241444834 20134800.000124923885 8699985798.813863754272 5799996285.796283721924 20099999.988451600075 60464.498720075 2024-06-03T11:58:09.414450+00:00 20134799.998715326190 20134799.998715274036 20134800.000055734068 34800.010263724529 20134800.000080846250 8699985488.408872604370 5799996128.757292747498 20099999.988451600075 60464.498731472 2024-06-03T11:58:10.399178+00:00 20134800.001724027097 20134800.001723978668 20134799.999953791499 34800.013272426062 20134799.999890476465 8699986132.131290435791 5799996442.686345100403 20099999.988451600075 60464.498743037 2024-06-03T11:58:11.398406+00:00 20134799.998590406030 20134799.998590357602 20134799.999997984618 34800.010138806589 20134799.999983604997 8699985256.275030136108 5799996008.638676643372 20099999.988451600075 60464.498754819 2024-06-03T11:58:12.416343+00:00 20134800.000140331686 20134800.000140283257 20134799.999987144023 34800.011688730759 20134800.000074997544 8699985966.806226730347 5799996367.712262153625 20099999.988451600075 60464.498766282 2024-06-03T11:58:13.406738+00:00 20134800.000326715410 20134800.000326666981 20134799.999932501465 34800.011875116543 20134800.000003065914 8699985860.678516387939 5799996311.651288032532 20099999.988451600075 60464.498777722 2024-06-03T11:58:14.395163+00:00 20134800.000337190926 20134800.000337142497 20134800.000005155802 34800.011885590684 20134800.000013079494 8699985679.166759490967 5799996221.312620162964 20099999.988451600075 60464.498789332 2024-06-03T11:58:15.398258+00:00 20134800.001509558409 20134800.001509509981 20134800.000079646707 34800.013057957505 20134800.000086035579 8699985543.860206604004 5799996156.699123382568 20099999.988451600075 60464.498800911 2024-06-03T11:58:16.398758+00:00 20134799.998402275145 20134799.998402226716 20134800.000013645738 34800.009950675369 20134800.000000428408 8699984809.685724258423 5799995786.044952392578 20099999.988451600075 60464.498812704 2024-06-03T11:58:17.417667+00:00 20134800.000507637858 20134800.000507589430 20134800.000019781291 34800.012056037536 20134800.000128027052 8699985629.084835052490 5799996201.061038017273 20099999.988451600075 60464.498824039 2024-06-03T11:58:18.396966+00:00 20134800.001391172409 20134800.001391123980 20134799.999882210046 34800.012939571068 20134799.999822881073 8699985330.522727966309 5799996039.065636634827 20099999.988451600075 60464.498835614 2024-06-03T11:58:19.397058+00:00 20134799.998778082430 20134799.998778034002 20134800.000067342073 34800.010326482639 20134800.000078942627 8699984619.789682388306 5799995694.368275642395 20099999.988451600075 60464.498847187 2024-06-03T11:58:20.396960+00:00 20134799.999566752464 20134799.999566704035 20134800.000021841377 34800.011115153626 20134799.999997571111 8699985275.921152114868 5799996019.043517112732 20099999.988451600075 60464.498858784 2024-06-03T11:58:21.398966+00:00 20134799.999872736633 20134799.999872688204 20134799.999946530908 34800.011421137737 20134799.999978054315 8699985474.738664627075 5799996117.639141082764 20099999.988451600075 60464.498870336 2024-06-03T11:58:22.397090+00:00 20134799.998960603029 20134799.998960554600 20134799.999981023371 34800.010509003580 20134800.000074185431 8699985520.103328704834 5799996144.326856613159 20099999.988451600075 60464.498881930 2024-06-03T11:58:23.398797+00:00 20134800.000745408237 20134800.000745359808 20134799.999923337251 34800.012293808642 20134799.999901153147 8699986004.993555068970 5799996379.562408447266 20099999.988451600075 60464.498893461 2024-06-03T11:58:24.395043+00:00 20134800.000696610659 20134800.000696562231 20134800.000100523233 34800.012245010970 20134800.000207312405 8699985661.658887863159 5799996220.651626586914 20099999.988451600075 60464.498905055 2024-06-03T11:58:25.396767+00:00 20134799.999867804348 20134799.999867755920 20134799.999981839210 34800.011416204637 20134800.000053994358 8699985306.347761154175 5799996036.607787132263 20099999.988451600075 60464.498916620 2024-06-03T11:58:26.395972+00:00 20134800.000351235271 20134800.000351186842 20134800.000012140721 34800.011899633973 20134800.000092107803 8699985391.643108367920 5799996080.843571662903 20099999.988451600075 60464.498928295 2024-06-03T11:58:27.404700+00:00 20134799.999069280922 20134799.999069232494 20134799.999961126596 34800.010617679924 20134799.999970555305 8699985190.339872360229 5799995975.127293586731 20099999.988451600075 60464.498939923 2024-06-03T11:58:28.409396+00:00 20134800.000435244292 20134800.000435195863 20134800.000014163554 34800.011983643744 20134800.000056542456 8699985665.953048706055 5799996216.516717910767 20099999.988451600075 60464.498951358 2024-06-03T11:58:29.397362+00:00 20134799.999635048211 20134799.999634999782 20134800.000009883195 34800.011183447772 20134799.999945484102 8699985432.335470199585 5799996095.080417633057 20099999.988451600075 60464.498963010 2024-06-03T11:58:30.404038+00:00 20134799.999931782484 20134799.999931734055 20134800.000006999820 34800.011480180961 20134799.999824665487 8699985631.695037841797 5799996189.726050376892 20099999.988451600075 60464.498974560 2024-06-03T11:58:31.401988+00:00 20134800.001146115363 20134800.001146066934 20134800.000124644488 34800.012694515353 20134800.000052422285 8699985708.335187911987 5799996237.536082267761 20099999.988451600075 60464.498986089 2024-06-03T11:58:32.398103+00:00 20134800.000080376863 20134800.000080328435 20134799.999982126057 34800.011628775843 20134799.999823976308 8699985162.694622039795 5799995955.197180747986 20099999.988451600075 60464.498997664 2024-06-03T11:58:33.398171+00:00 20134799.999345373362 20134799.999345324934 20134800.000129446387 34800.010893774917 20134800.000273346901 8699985163.097192764282 5799995974.122279167175 20099999.988451600075 60464.499009234 2024-06-03T11:58:34.397852+00:00 20134799.999745164067 20134799.999745115638 20134799.999993696809 34800.011293564996 20134799.999990876764 8699985475.128061294556 5799996118.368067741394 20099999.988451600075 60464.499020774 2024-06-03T11:58:35.394907+00:00 20134800.000445969403 20134800.000445920974 20134800.000059902668 34800.011994370972 20134800.000129424036 8699985665.144571304321 5799996219.149133682251 20099999.988451600075 60464.499032443 2024-06-03T11:58:36.403079+00:00 20134800.000896058977 20134800.000896006823 20134800.000072803348 34800.012444457323 20134800.000146355480 8699985440.752351760864 5799996107.658504486084 20099999.988451600075 60464.499043939 2024-06-03T11:58:37.396344+00:00 20134799.998378884047 20134799.998378835618 20134800.000065866858 34800.009927283550 20134800.000098582357 8699985043.866147994995 5799995907.224898338318 20099999.988451600075 60464.499055542 2024-06-03T11:58:38.398837+00:00 20134800.000446263701 20134800.000446215272 20134799.999891288579 34800.011994665212 20134799.999889317900 8699985845.457832336426 5799996299.301446914673 20099999.988451600075 60464.499067193 2024-06-03T11:58:39.405451+00:00 20134800.000551737845 20134800.000551689416 20134800.000048916787 34800.012100138243 20134800.000101808459 8699985590.392108917236 5799996180.622337341309 20099999.988451600075 60464.499078660 2024-06-03T11:58:40.396264+00:00 20134799.999909956008 20134799.999909907579 20134800.000005260110 34800.011458357716 20134800.000057660043 8699985349.477813720703 5799996058.325628280640 20099999.988451600075 60464.499090245 2024-06-03T11:58:41.397168+00:00 20134799.999974194914 20134799.999974146485 20134799.999926079065 34800.011522595014 20134799.999877169728 8699985361.120302200317 5799996056.626489639282 20099999.988451600075 60464.499101822 2024-06-03T11:58:42.397407+00:00 20134799.998880755156 20134799.998880706728 20134800.000004861504 34800.010429153997 20134799.999999150634 8699985363.850587844849 5799996063.074031829834 20099999.988451600075 60464.499113382 2024-06-03T11:58:43.396233+00:00 20134800.001536685973 20134800.001536637545 20134799.999968972057 34800.013085086975 20134799.999948471785 8699985915.313264846802 5799996336.693824768066 20099999.988451600075 60464.499124969 2024-06-03T11:58:44.397327+00:00 20134799.998482305557 20134799.998482253402 20134800.000106960535 34800.010030703692 20134800.000182326883 8699985157.073205947876 5799995967.317812919617 20099999.988451600075 60464.499136636 2024-06-03T11:58:45.405327+00:00 20134800.001222744584 20134800.001222696155 20134799.999961674213 34800.012771144728 20134799.999956749380 8699985954.471908569336 5799996356.617980957031 20099999.988451600075 60464.499148127 2024-06-03T11:58:46.398188+00:00 20134799.999966748059 20134799.999966699630 20134800.000069223344 34800.011515147045 20134800.000110961497 8699985330.433561325073 5799996051.024412155151 20099999.988451600075 60464.499159688 2024-06-03T11:58:47.397027+00:00 20134799.999555669725 20134799.999555621296 20134800.000018283725 34800.011104068173 20134799.999926876277 8699985380.540475845337 5799996068.407619476318 20099999.988451600075 60464.499171264 2024-06-03T11:58:48.397198+00:00 20134800.000037819147 20134800.000037770718 20134799.999942652881 34800.011586220106 20134799.999990839511 8699985601.300342559814 5799996181.452633857727 20099999.988451600075 60464.499182823 2024-06-03T11:58:49.395880+00:00 20134800.000310383737 20134800.000310335308 20134799.999956354499 34800.011858783371 20134799.999960768968 8699985535.380571365356 5799996147.239854812622 20099999.988451600075 60464.499194413 2024-06-03T11:58:50.397305+00:00 20134800.000719852746 20134800.000719804317 20134799.999993115664 34800.012268252562 20134799.999976117164 8699985381.157894134521 5799996070.768048286438 20099999.988451600075 60464.499205991 2024-06-03T11:58:51.397615+00:00 20134800.000104982406 20134800.000104933977 20134799.999961715192 34800.011653383954 20134799.999943409115 8699985002.155368804932 5799995879.903879165649 20099999.988451600075 60464.499217572 2024-06-03T11:58:52.398200+00:00 20134799.999582190067 20134799.999582141638 20134799.999956332147 34800.011130590516 20134799.999989062548 8699984942.309143066406 5799995851.883073806763 20099999.988451600075 60464.499229144 2024-06-03T11:58:53.398050+00:00 20134799.998020924628 20134799.998020876199 20134799.999884128571 34800.009569324066 20134799.999914143234 8699985100.999084472656 5799995928.106348991394 20099999.988451600075 60464.499240713 2024-06-03T11:58:54.397637+00:00 20134800.001883205026 20134800.001883156598 20134799.999956015497 34800.013431604391 20134799.999949052930 8699986046.163288116455 5799996402.143122673035 20099999.988451600075 60464.499252293 2024-06-03T11:58:55.398135+00:00 20134799.999687109143 20134799.999687060714 20134799.999955762178 34800.011235509541 20134799.999895714223 8699985084.909486770630 5799995919.293738365173 20099999.988451600075 60464.499263853 2024-06-03T11:58:56.396909+00:00 20134799.999769240618 20134799.999769192189 20134800.000034265220 34800.011317641678 20134800.000082772225 8699985247.503780364990 5799996008.384961128235 20099999.988451600075 60464.499275423 2024-06-03T11:58:57.396538+00:00 20134799.999032907188 20134799.999032858759 20134799.999954909086 34800.010581307790 20134799.999823361635 8699985340.671358108521 5799996044.159903526306 20099999.988451600075 60464.499287033 2024-06-03T11:58:58.399628+00:00 20134800.002155158669 20134800.002155110240 20134800.000050120056 34800.013703559023 20134800.000005420297 8699985848.829524993896 5799996305.824805259705 20099999.988451600075 60464.499298575 2024-06-03T11:58:59.396929+00:00 20134799.997555032372 20134799.997554983944 20134800.000001821667 34800.009103433033 20134799.999959219247 8699984781.430622100830 5799995770.200296401978 20099999.988451600075 60464.499310147 2024-06-03T11:59:00.396719+00:00 20134800.001262683421 20134800.001262634993 20134800.000023841858 34800.012811082015 20134800.000080980361 8699986002.884689331055 5799996386.000693321228 20099999.988451600075 60464.499321884 2024-06-03T11:59:01.410748+00:00 20134799.999949991703 20134799.999949943274 20134799.999943055212 34800.011498391621 20134799.999925583601 8699985374.111778259277 5799996065.139443397522 20099999.988451600075 60464.499333323 2024-06-03T11:59:02.399136+00:00 20134799.999424334615 20134799.999424286187 20134799.999965742230 34800.010972735829 20134799.999977599829 8699985354.678323745728 5799996057.590030670166 20099999.988451600075 60464.499344856 2024-06-03T11:59:03.395560+00:00 20134800.001619756222 20134800.001619707793 20134800.000083923340 34800.013168156664 20134800.000117257237 8699985665.391389846802 5799996218.765625953674 20099999.988451600075 60464.499356441 2024-06-03T11:59:04.396469+00:00 20134799.999212522060 20134799.999212473631 20134800.000050723553 34800.010760921192 20134800.000086400658 8699984888.688383102417 5799995829.128429412842 20099999.988451600075 60464.499368229 2024-06-03T11:59:05.414965+00:00 20134799.997558780015 20134799.997558731586 20134800.000008061528 34800.009107180966 20134799.999969467521 8699985304.200977325439 5799996032.012466430664 20099999.988451600075 60464.499379618 2024-06-03T11:59:06.399012+00:00 20134800.003327414393 20134800.003327365965 20134799.999965421855 34800.014875813380 20134799.999920148402 8699986517.097528457642 5799996636.405871391296 20099999.988451600075 60464.499391174 2024-06-03T11:59:07.397436+00:00 20134799.998201809824 20134799.998201761395 20134799.999998655170 34800.009750208948 20134799.999992426485 8699984835.019773483276 5799995798.378539085388 20099999.988451600075 60464.499402743 2024-06-03T11:59:08.396997+00:00 20134800.000557582825 20134800.000557534397 20134800.000062197447 34800.012105982707 20134800.000079438090 8699985754.915918350220 5799996261.952030181885 20099999.988451600075 60464.499414290 2024-06-03T11:59:09.394661+00:00 20134799.999665364623 20134799.999665316194 20134800.000045705587 34800.011213763224 20134799.999971706420 8699985488.644207000732 5799996124.327364921570 20099999.988451600075 60464.499425893 2024-06-03T11:59:10.397152+00:00 20134800.000421278179 20134800.000421229750 20134800.000067226589 34800.011969679443 20134799.999975427985 8699985713.916770935059 5799996237.118799209595 20099999.988451600075 60464.499437471 2024-06-03T11:59:11.397467+00:00 20134799.998774290085 20134799.998774241656 20134799.999978676438 34800.010322691822 20134799.999933287501 8699985501.094310760498 5799996128.951704025269 20099999.988451600075 60464.499449037 2024-06-03T11:59:12.396786+00:00 20134800.001612007618 20134800.001611959189 20134800.000066947192 34800.013160409144 20134800.000117227435 8699986115.824752807617 5799996443.981032371521 20099999.988451600075 60464.499460634 2024-06-03T11:59:13.398805+00:00 20134800.001725465059 20134800.001725416631 20134800.000088550150 34800.013273865894 20134800.000056415796 8699985364.320705413818 5799996065.695100784302 20099999.988451600075 60464.499472183 2024-06-03T11:59:14.396612+00:00 20134799.997918128967 20134799.997918076813 20134799.999948967248 34800.009466527299 20134799.999882932752 8699984498.899768829346 5799995625.756237030029 20099999.988451600075 60464.499483855 2024-06-03T11:59:15.405124+00:00 20134799.999492414296 20134799.999492365867 20134800.000035304576 34800.011040813028 20134800.000114761293 8699985545.900968551636 5799996158.916265487671 20099999.988451600075 60464.499495314 2024-06-03T11:59:16.395091+00:00 20134800.001817487180 20134800.001817435026 20134799.999949749559 34800.013365885265 20134799.999916344881 8699985789.939613342285 5799996272.668313980103 20099999.988451600075 60464.499506904 2024-06-03T11:59:17.396526+00:00 20134799.999904684722 20134799.999904636294 20134800.000074677169 34800.011453085644 20134800.000232070684 8699984892.248863220215 5799995836.978178024292 20099999.988451600075 60464.499518477 2024-06-03T11:59:18.396461+00:00 20134800.000439263880 20134800.000439215451 20134800.000012967736 34800.011987665181 20134800.000015202910 8699984945.570207595825 5799995854.602758407593 20099999.988451600075 60464.499530046 2024-06-03T11:59:19.395963+00:00 20134799.998274892569 20134799.998274840415 20134800.000023853034 34800.009823290937 20134800.000003762543 8699984753.040832519531 5799995757.861313819885 20099999.988451600075 60464.499541630 2024-06-03T11:59:20.396847+00:00 20134800.000704240054 20134800.000704187900 20134799.999912992120 34800.012252638233 20134799.999784465879 8699985594.202756881714 5799996169.304894447327 20099999.988451600075 60464.499553196 2024-06-03T11:59:21.396150+00:00 20134799.999728240073 20134799.999728191644 20134799.999974388629 34800.011276640544 20134799.999944165349 8699985210.342441558838 5799995984.028862953186 20099999.988451600075 60464.499564782 2024-06-03T11:59:22.397148+00:00 20134799.999545618892 20134799.999545570463 20134800.000009294599 34800.011094017638 20134799.999944809824 8699985340.377887725830 5799996049.073552131653 20099999.988451600075 60464.499576347 2024-06-03T11:59:23.396365+00:00 20134799.999524354935 20134799.999524306506 20134800.000027418137 34800.011072754925 20134800.000008177012 8699985583.095149993896 5799996173.072445869446 20099999.988451600075 60464.499587941 2024-06-03T11:59:24.398141+00:00 20134800.001815054566 20134800.001815006137 20134800.000048324466 34800.013363455415 20134800.000041220337 8699985841.398372650146 5799996303.600800514221 20099999.988451600075 60464.499599501 2024-06-03T11:59:25.396945+00:00 20134799.998848974705 20134799.998848926276 20134799.999942973256 34800.010397375263 20134799.999905414879 8699984928.588657379150 5799995841.537398338318 20099999.988451600075 60464.499611075 2024-06-03T11:59:26.396884+00:00 20134800.001221548766 20134800.001221500337 20134799.999988690019 34800.012769947396 20134800.000037442893 8699985489.976890563965 5799996127.732681274414 20099999.988451600075 60464.499622631 2024-06-03T11:59:27.395361+00:00 20134799.998632978648 20134799.998632930219 20134799.999923698604 34800.010181379548 20134799.999823041260 8699984844.398897171021 5799995796.010276794434 20099999.988451600075 60464.499634224 2024-06-03T11:59:28.396917+00:00 20134799.999345149845 20134799.999345101416 20134800.000018518418 34800.010893549173 20134799.999909162521 8699985518.663318634033 5799996136.730828285217 20099999.988451600075 60464.499645798 2024-06-03T11:59:29.396992+00:00 20134800.000685300678 20134800.000685252249 20134799.999981634319 34800.012233702088 20134799.999930195510 8699985867.933046340942 5799996312.242138862610 20099999.988451600075 60464.499657388 2024-06-03T11:59:30.398342+00:00 20134800.000224109739 20134800.000224061310 20134799.999934725463 34800.011772511090 20134799.999973315746 8699985481.160942077637 5799996120.652817726135 20099999.988451600075 60464.499669029 2024-06-03T11:59:31.404113+00:00 20134800.000869341195 20134800.000869292766 20134799.999981936067 34800.012417740305 20134799.999982226640 8699985363.795015335083 5799996062.341138839722 20099999.988451600075 60464.499680527 2024-06-03T11:59:32.397587+00:00 20134799.999825157225 20134799.999825108796 20134799.999971348792 34800.011373555804 20134799.999868620187 8699984893.103895187378 5799995822.261928558350 20099999.988451600075 60464.499692087 2024-06-03T11:59:33.396341+00:00 20134799.998341184109 20134799.998341131955 20134800.000027142465 34800.009889582354 20134799.999956421554 8699984996.785617828369 5799995877.761180877686 20099999.988451600075 60464.499703668 2024-06-03T11:59:34.396934+00:00 20134799.998877122998 20134799.998877074569 20134799.999897666276 34800.010425524786 20134799.999899230897 8699985823.527109146118 5799996288.749078750610 20099999.988451600075 60464.499715241 2024-06-03T11:59:35.396806+00:00 20134800.001427821815 20134800.001427773386 20134799.999956116080 34800.012976221151 20134799.999984648079 8699986318.481882095337 5799996539.785519599915 20099999.988451600075 60464.499726814 2024-06-03T11:59:36.396744+00:00 20134800.000881936401 20134800.000881887972 20134799.999927207828 34800.012430337098 20134799.999883577228 8699985582.080179214478 5799996167.373410224915 20099999.988451600075 60464.499738388 2024-06-03T11:59:37.396744+00:00 20134800.000881936401 20134800.000881887972 20134800.000087637454 34800.012430337520 20134800.000030122697 8699985143.350961685181 5799995954.114795684814 20099999.988451600075 60464.499749960 2024-06-03T11:59:38.396525+00:00 20134799.999647799879 20134799.999647751451 20134799.999982111156 34800.011196199695 20134799.999884359539 8699984735.972150802612 5799995744.351859092712 20099999.988451600075 60464.499761651 2024-06-03T11:59:39.406679+00:00 20134799.999568641186 20134799.999568592757 20134800.000080604106 34800.011117042501 20134800.000119663775 8699984918.687084197998 5799995845.513748168945 20099999.988451600075 60464.499773115 2024-06-03T11:59:40.397166+00:00 20134799.998554665595 20134799.998554613441 20134800.000030823052 34800.010103063738 20134800.000015020370 8699985157.433206558228 5799995960.526708602905 20099999.988451600075 60464.499784681 2024-06-03T11:59:41.396454+00:00 20134800.000198539346 20134800.000198487192 20134800.000052750111 34800.011746937467 20134800.000155575573 8699985915.974637985229 5799996345.653782844543 20099999.988451600075 60464.499796264 2024-06-03T11:59:42.397180+00:00 20134800.000046145171 20134800.000046096742 20134799.999984923750 34800.011594544223 20134800.000039003789 8699985813.479845046997 5799996289.549319267273 20099999.988451600075 60464.499807830 2024-06-03T11:59:43.396527+00:00 20134800.001918081194 20134800.001918032765 20134800.000078499317 34800.013466481127 20134800.000096391886 8699985804.892904281616 5799996287.646926879883 20099999.988451600075 60464.499819465 2024-06-03T11:59:44.401788+00:00 20134799.998989295214 20134799.998989246786 20134799.999957583845 34800.010537694907 20134799.999911867082 8699984854.289758682251 5799995804.656958580017 20099999.988451600075 60464.499830973 2024-06-03T11:59:45.396100+00:00 20134800.000053431839 20134800.000053383410 20134800.000035576522 34800.011601830694 20134800.000059384853 8699985370.852750778198 5799996069.084980964661 20099999.988451600075 60464.499842575 2024-06-03T11:59:46.398510+00:00 20134800.000525712967 20134800.000525664538 20134799.999874301255 34800.012074112310 20134799.999884147197 8699985317.307178497314 5799996035.010597229004 20099999.988451600075 60464.499854289 2024-06-03T11:59:47.410530+00:00 20134799.997319910675 20134799.997319862247 20134799.999939408153 34800.008868310681 20134799.999971110374 8699985003.542743682861 5799995881.751908302307 20099999.988451600075 60464.499865925 2024-06-03T11:59:48.415917+00:00 20134800.002709019929 20134800.002708971500 20134799.999961372465 34800.014257418632 20134800.000038433820 8699986313.641149520874 5799996539.606221199036 20099999.988451600075 60464.499877485 2024-06-03T11:59:49.414744+00:00 20134799.998655367643 20134799.998655319214 20134799.999949313700 34800.010203769256 20134799.999929279089 8699984937.056610107422 5799995846.765793800354 20099999.988451600075 60464.499888876 2024-06-03T11:59:50.398855+00:00 20134799.999878581613 20134799.999878533185 20134800.000063583255 34800.011426980695 20134800.000080395490 8699985612.440198898315 5799996190.754086494446 20099999.988451600075 60464.499900584 2024-06-03T11:59:51.410451+00:00 20134800.001107942313 20134800.001107893884 20134800.000028975308 34800.012656342027 20134800.000052899122 8699985715.678480148315 5799996241.227546691895 20099999.988451600075 60464.499912176 2024-06-03T11:59:52.411990+00:00 20134799.998592533171 20134799.998592484742 20134799.999980803579 34800.010140932704 20134800.000037878752 8699985145.663696289062 5799995955.594293594360 20099999.988451600075 60464.499923744 2024-06-03T11:59:53.411481+00:00 20134800.001465614885 20134800.001465566456 20134799.999937415123 34800.013014015720 20134799.999994195998 8699985834.027757644653 5799996297.956196784973 20099999.988451600075 60464.499935298 2024-06-03T11:59:54.409788+00:00 20134799.998678516597 20134799.998678468168 20134800.000052258372 34800.010226917111 20134800.000102639198 8699985084.827344894409 5799995927.874489784241 20099999.988451600075 60464.499946729 2024-06-03T11:59:55.397402+00:00 20134799.999664798379 20134799.999664749950 20134799.999964743853 34800.011213197446 20134800.000000853091 8699985783.735567092896 5799996273.087503433228 20099999.988451600075 60464.499958283 2024-06-03T11:59:56.395652+00:00 20134800.002016052604 20134800.002016004175 20134800.000016100705 34800.013564451263 20134800.000118359923 8699985912.020652770996 5799996342.126259803772 20099999.988451600075 60464.499970048 2024-06-03T11:59:57.412113+00:00 20134799.999145627022 20134799.999145578593 20134799.999946191907 34800.010694028162 20134799.999889343977 8699984904.523830413818 5799995828.835412979126 20099999.988451600075 60464.499981647 2024-06-03T11:59:58.414315+00:00 20134799.998993769288 20134799.998993720859 20134800.000054556876 34800.010542171069 20134800.000137582421 8699985339.979921340942 5799996056.906821250916 20099999.988451600075 60464.499993181 2024-06-03T11:59:59.410853+00:00 20134800.001614134759 20134800.001614086330 20134800.000017076731 34800.013162534546 20134799.999988555908 8699985851.763408660889 5799996306.589045524597 20099999.988451600075 60464.500004748 2024-06-03T12:00:00.410205+00:00 20134800.000443510711 20134800.000443462282 20134800.000152736902 34800.011991911364 20134800.000235687941 8699985088.896507263184 5799995935.452726364136 20099999.988451600075 60464.500016334 2024-06-03T12:00:01.411252+00:00 20134799.998817246407 20134799.998817197978 20134799.999990526587 34800.010365646347 20134799.999979324639 8699984912.686807632446 5799995836.666090011597 20099999.988451600075 60464.500027763 2024-06-03T12:00:02.398684+00:00 20134799.999098908156 20134799.999098859727 20134800.000106949359 34800.010647307659 20134800.000123523176 8699985510.858612060547 5799996141.760392189026 20099999.988451600075 60464.500039535 2024-06-03T12:00:03.415779+00:00 20134800.001538448036 20134800.001538399607 20134800.000127680600 34800.013086848019 20134800.000201128423 8699986033.155473709106 5799996406.142399787903 20099999.988451600075 60464.500051351 2024-06-03T12:00:04.436700+00:00 20134799.999562252313 20134799.999562203884 20134800.000035334378 34800.011110651969 20134799.999934207648 8699985294.209779739380 5799996025.547799110413 20099999.988451600075 60464.500062659 2024-06-03T12:00:05.413757+00:00 20134799.998866558075 20134799.998866509646 20134799.999974116683 34800.010414956691 20134799.999834015965 8699985536.730972290039 5799996142.633783340454 20099999.988451600075 60464.500074245 2024-06-03T12:00:06.414764+00:00 20134800.000928990543 20134800.000928938389 20134800.000029955059 34800.012477388846 20134800.000050883740 8699986097.190179824829 5799996431.899480819702 20099999.988451600075 60464.500085708 2024-06-03T12:00:07.405142+00:00 20134799.999664075673 20134799.999664027244 20134799.999901954085 34800.011212474725 20134799.999880164862 8699985607.839027404785 5799996180.110601425171 20099999.988451600075 60464.500097165 2024-06-03T12:00:08.395031+00:00 20134799.998712684959 20134799.998712636530 20134799.999900989234 34800.010261085779 20134799.999856386334 8699985726.731607437134 5799996238.566072463989 20099999.988451600075 60464.500108963 2024-06-03T12:00:09.414413+00:00 20134800.001451451331 20134800.001451399177 20134799.999898705631 34800.012999849503 20134799.999803505838 8699986322.643947601318 5799996534.318902969360 20099999.988451600075 60464.500120516 2024-06-03T12:00:10.412580+00:00 20134799.998979464173 20134799.998979415745 20134799.999976161867 34800.010527863269 20134800.000075213611 8699985574.202615737915 5799996171.419468879700 20099999.988451600075 60464.500132159 2024-06-03T12:00:11.418590+00:00 20134800.000408738852 20134800.000408690423 20134799.999975413084 34800.011957138908 20134800.000050608069 8699986061.512941360474 5799996414.049369812012 20099999.988451600075 60464.500143647 2024-06-03T12:00:12.411085+00:00 20134799.999617721885 20134799.999617673457 20134799.999921534210 34800.011166123557 20134799.999831359833 8699985812.128881454468 5799996280.222031593323 20099999.988451600075 60464.500155119 2024-06-03T12:00:13.402247+00:00 20134800.000225860626 20134800.000225812197 20134799.999985579401 34800.011774261031 20134799.999990593642 8699986020.850456237793 5799996391.217546463013 20099999.988451600075 60464.500166657 2024-06-03T12:00:14.399203+00:00 20134799.999904118478 20134799.999904070050 20134800.000064782798 34800.011452519248 20134800.000179566443 8699985892.441530227661 5799996334.886849403381 20099999.988451600075 60464.500178312 2024-06-03T12:00:15.406200+00:00 20134800.001102361828 20134800.001102313399 20134799.999947521836 34800.012650763245 20134799.999950870872 8699985946.006311416626 5799996352.140238761902 20099999.988451600075 60464.500189851 2024-06-03T12:00:16.403119+00:00 20134800.000549647957 20134800.000549599528 20134800.000007342547 34800.012098048144 20134799.999904152006 8699985386.513841629028 5799996070.447462081909 20099999.988451600075 60464.500201391 2024-06-03T12:00:17.400181+00:00 20134799.998747617006 20134799.998747568578 20134800.000125467777 34800.010296016968 20134800.000206623226 8699985156.452413558960 5799995968.019795417786 20099999.988451600075 60464.500213166 2024-06-03T12:00:18.417564+00:00 20134800.000477287918 20134800.000477239490 20134799.999982316047 34800.012025686643 20134799.999918594956 8699985796.445156097412 5799996276.014935493469 20099999.988451600075 60464.500224535 2024-06-03T12:00:19.399817+00:00 20134799.999840997159 20134799.999840948731 20134800.000095374882 34800.011389398416 20134800.000104658306 8699985577.267814636230 5799996174.178944587708 20099999.988451600075 60464.500236250 2024-06-03T12:00:20.411974+00:00 20134799.999514665455 20134799.999514617026 20134800.000072184950 34800.011063065322 20134800.000032458454 8699985703.028305053711 5799996234.050749778748 20099999.988451600075 60464.500247639 2024-06-03T12:00:21.395966+00:00 20134800.000244796276 20134800.000244747847 20134800.000042255968 34800.011793196201 20134799.999995943159 8699985976.012094497681 5799996369.021245002747 20099999.988451600075 60464.500259217 2024-06-03T12:00:22.396356+00:00 20134800.000691145658 20134800.000691097230 20134800.000047717243 34800.012239545460 20134800.000163685530 8699985890.739711761475 5799996333.374310493469 20099999.988451600075 60464.500270802 2024-06-03T12:00:23.397307+00:00 20134800.001023132354 20134800.001023083925 20134800.000003647059 34800.012571532745 20134800.000132102519 8699985531.357917785645 5799996152.367362022400 20099999.988451600075 60464.500282371 2024-06-03T12:00:24.396894+00:00 20134799.997279237956 20134799.997279189527 20134800.000005852431 34800.008827638718 20134799.999969836324 8699985026.276794433594 5799995893.065854072571 20099999.988451600075 60464.500293942 2024-06-03T12:00:25.396550+00:00 20134800.001981481910 20134800.001981433481 20134799.999961595982 34800.013529881246 20134799.999954797328 8699986389.244132995605 5799996573.922883987427 20099999.988451600075 60464.500305517 2024-06-03T12:00:26.396655+00:00 20134799.998420678079 20134799.998420629650 20134799.999971933663 34800.009969077997 20134800.000017441809 8699985389.264116287231 5799996076.543056488037 20099999.988451600075 60464.500317117 2024-06-03T12:00:27.398914+00:00 20134800.000578571111 20134800.000578522682 20134799.999970819801 34800.012126969632 20134800.000042837113 8699986141.620756149292 5799996453.779415130615 20099999.988451600075 60464.500328847 2024-06-03T12:00:28.412362+00:00 20134799.999976478517 20134799.999976430088 20134800.000063322484 34800.011524879621 20134800.000082161278 8699985867.283887863159 5799996318.249528884888 20099999.988451600075 60464.500340234 2024-06-03T12:00:29.396157+00:00 20134800.000791016966 20134800.000790968537 20134800.000018600374 34800.012339415822 20134799.999987062067 8699985899.226081848145 5799996330.258113861084 20099999.988451600075 60464.500351830 2024-06-03T12:00:30.398116+00:00 20134799.999983843416 20134799.999983794987 20134800.000015035272 34800.011532244258 20134799.999985337257 8699985519.914575576782 5799996140.530515670776 20099999.988451600075 60464.500363370 2024-06-03T12:00:31.395209+00:00 20134800.000010941178 20134800.000010892749 20134800.000026002526 34800.011559340164 20134800.000010095537 8699985540.388727188110 5799996151.799252510071 20099999.988451600075 60464.500374964 2024-06-03T12:00:32.396860+00:00 20134800.000066712499 20134800.000066664070 20134799.999961983413 34800.011615113835 20134799.999963533133 8699985534.006130218506 5799996146.667806625366 20099999.988451600075 60464.500386537 2024-06-03T12:00:33.396773+00:00 20134799.999573275447 20134799.999573223293 20134799.999876089394 34800.011121673648 20134799.999906137586 8699985454.520008087158 5799996104.533296585083 20099999.988451600075 60464.500398114 2024-06-03T12:00:34.397100+00:00 20134799.999307233840 20134799.999307185411 20134799.999925371259 34800.010855635242 20134799.999946385622 8699985608.388242721558 5799996183.144310951233 20099999.988451600075 60464.500409687 2024-06-03T12:00:35.397001+00:00 20134800.001377962530 20134800.001377914101 20134800.000037848949 34800.012926361451 20134800.000049538910 8699985949.221366882324 5799996357.858935356140 20099999.988451600075 60464.500421247 2024-06-03T12:00:36.395708+00:00 20134800.000383332372 20134800.000383283943 20134799.999923478812 34800.011931732392 20134799.999811381102 8699985254.504123687744 5799996000.577054023743 20099999.988451600075 60464.500432838 2024-06-03T12:00:37.397211+00:00 20134799.998830869794 20134799.998830821365 20134800.000035963953 34800.010379270665 20134799.999997939914 8699985053.673435211182 5799995907.935000419617 20099999.988451600075 60464.500444406 2024-06-03T12:00:38.396655+00:00 20134800.000255607069 20134800.000255558640 20134800.000061571598 34800.011804008616 20134800.000056225806 8699985655.857524871826 5799996211.455692291260 20099999.988451600075 60464.500456011 2024-06-03T12:00:39.399346+00:00 20134800.000561449677 20134800.000561401248 20134800.000116296113 34800.012109849602 20134800.000205159187 8699985591.342084884644 5799996185.403537750244 20099999.988451600075 60464.500467568 2024-06-03T12:00:40.397886+00:00 20134800.000823803246 20134800.000823754817 20134799.999928884208 34800.012372204867 20134799.999957904220 8699985310.156457901001 5799996034.508368492126 20099999.988451600075 60464.500479131 2024-06-03T12:00:41.396915+00:00 20134799.997591152787 20134799.997591104358 20134800.000061288476 34800.009139552989 20134800.000082109123 8699984880.108863830566 5799995824.659725189209 20099999.988451600075 60464.500490751 2024-06-03T12:00:42.400903+00:00 20134799.999961111695 20134799.999961063266 20134800.000025585294 34800.011509512973 20134799.999967146665 8699986129.430271148682 5799996444.530345916748 20099999.988451600075 60464.500502411 2024-06-03T12:00:43.408281+00:00 20134800.001617435366 20134800.001617386937 20134799.999995682389 34800.013165834949 20134799.999964576215 8699986154.215290069580 5799996456.815702438354 20099999.988451600075 60464.500513846 2024-06-03T12:00:44.396272+00:00 20134800.000247940421 20134800.000247891992 20134799.999908793718 34800.011796341496 20134799.999972306192 8699985317.080797195435 5799996038.570589065552 20099999.988451600075 60464.500525424 2024-06-03T12:00:45.396618+00:00 20134800.000538535416 20134800.000538486987 20134800.000012353063 34800.012086934585 20134800.000012874603 8699985155.241910934448 5799995959.341462135315 20099999.988451600075 60464.500536999 2024-06-03T12:00:46.396707+00:00 20134799.997973181307 20134799.997973132879 20134799.999996781349 34800.009521582455 20134800.000013202429 8699984912.387857437134 5799995837.928112030029 20099999.988451600075 60464.500548570 2024-06-03T12:00:47.396498+00:00 20134800.000571284443 20134800.000571232289 20134799.999948959798 34800.012119682571 20134799.999988116324 8699985901.452774047852 5799996331.415299415588 20099999.988451600075 60464.500560305 2024-06-03T12:00:48.410369+00:00 20134800.000184305012 20134800.000184256583 20134800.000032819808 34800.011732705134 20134800.000075653195 8699985613.364835739136 5799996191.018762588501 20099999.988451600075 60464.500571898 2024-06-03T12:00:49.411960+00:00 20134799.998855609447 20134799.998855561018 20134799.999965600669 34800.010404010012 20134799.999949309975 8699985514.503839492798 5799996136.324005126953 20099999.988451600075 60464.500583490 2024-06-03T12:00:50.413545+00:00 20134800.000657301396 20134800.000657252967 20134800.000019624829 34800.012205701678 20134800.000005342066 8699986084.809940338135 5799996423.811637878418 20099999.988451600075 60464.500595041 2024-06-03T12:00:51.411529+00:00 20134799.999976135790 20134799.999976087362 20134799.999985579401 34800.011524537542 20134800.000015161932 8699985771.290483474731 5799996267.461100578308 20099999.988451600075 60464.500606642 2024-06-03T12:00:52.413863+00:00 20134800.000727880746 20134800.000727832317 20134799.999881498516 34800.012276280853 20134799.999896153808 8699985741.647726058960 5799996247.681016921997 20099999.988451600075 60464.500618146 2024-06-03T12:00:53.407823+00:00 20134799.999747138470 20134799.999747090042 20134800.000019781291 34800.011295539465 20134800.000031977892 8699985344.153587341309 5799996054.593297004700 20099999.988451600075 60464.500629701 2024-06-03T12:00:54.406125+00:00 20134800.000744041055 20134800.000743992627 20134799.999976132065 34800.012292439707 20134799.999967683107 8699985477.723073959351 5799996118.699085235596 20099999.988451600075 60464.500641320 2024-06-03T12:00:55.410089+00:00 20134799.998497825116 20134799.998497776687 20134799.999930430204 34800.010046224626 20134799.999958541244 8699985085.440210342407 5799995922.176799774170 20099999.988451600075 60464.500652862 2024-06-03T12:00:56.407299+00:00 20134800.001019984484 20134800.001019936055 20134800.000031106174 34800.012568384140 20134800.000082626939 8699985819.678821563721 5799996294.466361045837 20099999.988451600075 60464.500664470 2024-06-03T12:00:57.410241+00:00 20134799.999214231968 20134799.999214183539 20134800.000023897737 34800.010762632533 20134800.000064764172 8699985318.547918319702 5799996043.156600952148 20099999.988451600075 60464.500675877 2024-06-03T12:00:58.395717+00:00 20134800.000633772463 20134800.000633724034 20134800.000032119453 34800.012182172461 20134799.999991059303 8699985733.688056945801 5799996247.655704498291 20099999.988451600075 60464.500687499 2024-06-03T12:00:59.399912+00:00 20134799.998645201325 20134799.998645152897 20134800.000059232116 34800.010193601585 20134799.999990906566 8699985437.084840774536 5799996099.347675323486 20099999.988451600075 60464.500699064 2024-06-03T12:01:00.399107+00:00 20134800.003007415682 20134800.003007367253 20134800.000010438263 34800.014555816371 20134800.000001765788 8699986146.591547012329 5799996454.553564071655 20099999.988451600075 60464.500710737 2024-06-03T12:01:01.407699+00:00 20134799.997904658318 20134799.997904609889 20134799.999933790416 34800.009453057610 20134799.999990392476 8699984614.537355422974 5799995688.052599906921 20099999.988451600075 60464.500722306 2024-06-03T12:01:02.407268+00:00 20134799.999767478555 20134799.999767430127 20134799.999969184399 34800.011315877739 20134799.999984152615 8699985638.837522506714 5799996199.942668914795 20099999.988451600075 60464.500733762 2024-06-03T12:01:03.397000+00:00 20134800.001083273441 20134800.001083225012 20134800.000055950135 34800.012631675032 20134800.000075466931 8699985759.645446777344 5799996264.151424407959 20099999.988451600075 60464.500745418 2024-06-03T12:01:04.404083+00:00 20134799.998645279557 20134799.998645231128 20134800.000026650727 34800.010193680369 20134800.000000137836 8699985240.263420104980 5799996001.321684837341 20099999.988451600075 60464.500756928 2024-06-03T12:01:05.398590+00:00 20134800.002039730549 20134800.002039678395 20134800.000021420419 34800.013588128830 20134799.999968551099 8699985928.642353057861 5799996344.195006370544 20099999.988451600075 60464.500768480 2024-06-03T12:01:06.396665+00:00 20134799.998636703938 20134799.998636655509 20134799.999967690557 34800.010185104504 20134799.999977819622 8699984918.400192260742 5799995839.460149765015 20099999.988451600075 60464.500780095 2024-06-03T12:01:07.400215+00:00 20134799.998998701572 20134799.998998653144 20134799.999950323254 34800.010547101265 20134800.000007811934 8699985568.695255279541 5799996165.857321739197 20099999.988451600075 60464.500791630 2024-06-03T12:01:08.396833+00:00 20134800.000459067523 20134800.000459019095 20134800.000054243952 34800.012007468722 20134800.000115841627 8699986055.963550567627 5799996413.992739677429 20099999.988451600075 60464.500803192 2024-06-03T12:01:09.395807+00:00 20134800.001579757780 20134800.001579709351 20134799.999992728233 34800.013128156497 20134799.999869078398 8699985865.799089431763 5799996308.628614425659 20099999.988451600075 60464.500814773 2024-06-03T12:01:10.396360+00:00 20134799.998130127788 20134799.998130079359 20134799.999967820942 34800.009678527938 20134799.999977562577 8699985049.206701278687 5799995904.852674484253 20099999.988451600075 60464.500826356 2024-06-03T12:01:11.397108+00:00 20134800.000210762024 20134800.000210713595 20134800.000089511275 34800.011759162182 20134800.000183220953 8699986001.334936141968 5799996389.485934257507 20099999.988451600075 60464.500838017 2024-06-03T12:01:12.404673+00:00 20134800.002202060074 20134800.002202011645 20134799.999992005527 34800.013750458682 20134799.999956324697 8699985920.298578262329 5799996339.513695716858 20099999.988451600075 60464.500849498 2024-06-03T12:01:13.396661+00:00 20134799.998159728944 20134799.998159680516 20134800.000103883445 34800.009708128295 20134800.000202920288 8699984841.502775192261 5799995810.390611648560 20099999.988451600075 60464.500861085 2024-06-03T12:01:14.397762+00:00 20134800.001009657979 20134800.001009609550 20134800.000052694231 34800.012558059658 20134800.000070936978 8699985800.369396209717 5799996284.324546813965 20099999.988451600075 60464.500872698 2024-06-03T12:01:15.401110+00:00 20134799.998708117753 20134799.998708069324 20134800.000064060092 34800.010256516238 20134800.000192694366 8699985329.552391052246 5799996053.989387512207 20099999.988451600075 60464.500884343 2024-06-03T12:01:16.407238+00:00 20134800.000553481281 20134800.000553432852 20134799.999959778041 34800.012101881359 20134799.999888479710 8699985961.872323989868 5799996357.473691940308 20099999.988451600075 60464.500895990 2024-06-03T12:01:17.413507+00:00 20134800.001464929432 20134800.001464881003 20134800.000013194978 34800.013013329473 20134799.999902468175 8699985699.824619293213 5799996227.032670974731 20099999.988451600075 60464.500907513 2024-06-03T12:01:18.409120+00:00 20134799.998612876981 20134799.998612828553 20134800.000022407621 34800.010161277249 20134799.999993603677 8699984970.772232055664 5799995866.303813934326 20099999.988451600075 60464.500919139 2024-06-03T12:01:19.413628+00:00 20134800.000348575413 20134800.000348526984 20134799.999919224530 34800.011896973869 20134799.999865304679 8699985651.180112838745 5799996201.161973953247 20099999.988451600075 60464.500930663 2024-06-03T12:01:20.409289+00:00 20134799.999237682670 20134799.999237634242 20134799.999922737479 34800.010786082814 20134799.999982718378 8699985441.282352447510 5799996101.105344772339 20099999.988451600075 60464.500942242 2024-06-03T12:01:21.409704+00:00 20134800.000139571726 20134800.000139523298 20134799.999946709722 34800.011687970997 20134800.000022504479 8699985779.374452590942 5799996271.809175491333 20099999.988451600075 60464.500953781 2024-06-03T12:01:22.406730+00:00 20134800.001098301262 20134800.001098252833 20134799.999920342118 34800.012646702096 20134799.999884322286 8699985669.885763168335 5799996211.307123184204 20099999.988451600075 60464.500965354 2024-06-03T12:01:23.406635+00:00 20134800.000327780843 20134800.000327732414 20134800.000044200569 34800.011876180361 20134800.000019658357 8699985126.664800643921 5799995945.335769653320 20099999.988451600075 60464.500976973 2024-06-03T12:01:24.410471+00:00 20134799.998686794192 20134799.998686745763 20134799.999951805919 34800.010235192873 20134799.999919276685 8699984958.149808883667 5799995856.895647048950 20099999.988451600075 60464.500988596 2024-06-03T12:01:25.414685+00:00 20134800.000784114003 20134800.000784061849 20134799.999971475452 34800.012332512095 20134800.000000078231 8699985595.499036788940 5799996178.936928749084 20099999.988451600075 60464.501000163 2024-06-03T12:01:26.414077+00:00 20134799.998858530074 20134799.998858481646 20134800.000007960945 34800.010406930211 20134800.000047516078 8699985198.249851226807 5799995982.288907051086 20099999.988451600075 60464.501011743 2024-06-03T12:01:27.414606+00:00 20134799.998983830214 20134799.998983781785 20134800.000032495707 34800.010532231332 20134800.000032104552 8699985767.068908691406 5799996266.056340217590 20099999.988451600075 60464.501023280 2024-06-03T12:01:28.411440+00:00 20134800.000952642411 20134800.000952593982 20134800.000014964491 34800.012501042394 20134799.999950990081 8699986296.346044540405 5799996527.315121650696 20099999.988451600075 60464.501034687 2024-06-03T12:01:29.396988+00:00 20134800.000584267080 20134800.000584218651 20134800.000084262341 34800.012132667660 20134800.000110507011 8699985849.937028884888 5799996310.757145881653 20099999.988451600075 60464.501046316 2024-06-03T12:01:30.401682+00:00 20134799.999448541552 20134799.999448493123 20134800.000045627356 34800.010996940531 20134799.999999321997 8699985589.433238983154 5799996175.872635841370 20099999.988451600075 60464.501057840 2024-06-03T12:01:31.397395+00:00 20134799.999792303890 20134799.999792251736 20134800.000005431473 34800.011340701996 20134800.000052690506 8699985885.205741882324 5799996325.982598304749 20099999.988451600075 60464.501069515 2024-06-03T12:01:32.406076+00:00 20134799.999845549464 20134799.999845501035 20134799.999994426966 34800.011393950219 20134800.000070456415 8699985976.291513442993 5799996372.265619277954 20099999.988451600075 60464.501081138 2024-06-03T12:01:33.410314+00:00 20134800.000709891319 20134800.000709842891 20134799.999951217324 34800.012258292911 20134799.999921757728 8699986037.368106842041 5799996396.608156204224 20099999.988451600075 60464.501092738 2024-06-03T12:01:34.412549+00:00 20134800.000641077757 20134800.000641029328 20134800.000131215900 34800.012189477733 20134800.000247038901 8699985712.055763244629 5799996247.505399703979 20099999.988451600075 60464.501104122 2024-06-03T12:01:35.396111+00:00 20134800.000557322055 20134800.000557273626 20134800.000014454126 34800.012105720663 20134800.000046454370 8699985423.457727432251 5799996094.848746299744 20099999.988451600075 60464.501115682 2024-06-03T12:01:36.394925+00:00 20134799.998522404581 20134799.998522356153 20134799.999996870756 34800.010070803684 20134800.000102058053 8699985160.566637039185 5799995965.719913482666 20099999.988451600075 60464.501127410 2024-06-03T12:01:37.408190+00:00 20134800.001854918897 20134800.001854870468 20134800.000083424151 34800.013403317804 20134800.000151410699 8699985885.226390838623 5799996330.106143951416 20099999.988451600075 60464.501139001 2024-06-03T12:01:38.409700+00:00 20134799.999893452972 20134799.999893404543 20134799.999944783747 34800.011441853552 20134799.999880548567 8699985001.375488281250 5799995876.894836425781 20099999.988451600075 60464.501150584 2024-06-03T12:01:39.410471+00:00 20134799.999524779618 20134799.999524731189 20134800.000031583011 34800.011073178648 20134800.000136684626 8699985033.119438171387 5799995903.439188003540 20099999.988451600075 60464.501162161 2024-06-03T12:01:40.410686+00:00 20134799.998596820980 20134799.998596772552 20134799.999921698123 34800.010145222644 20134799.999902971089 8699985258.241512298584 5799996006.262050628662 20099999.988451600075 60464.501173690 2024-06-03T12:01:41.406860+00:00 20134800.000384606421 20134800.000384554267 20134799.999966230243 34800.011933004826 20134799.999973986298 8699985936.287261962891 5799996348.243889808655 20099999.988451600075 60464.501185308 2024-06-03T12:01:42.410653+00:00 20134800.001455463469 20134800.001455415040 20134799.999931987375 34800.013003863460 20134799.999934922904 8699985719.313125610352 5799996238.129295349121 20099999.988451600075 60464.501196900 2024-06-03T12:01:43.412154+00:00 20134799.998705193400 20134799.998705144972 20134799.999933578074 34800.010253593529 20134799.999958891422 8699984951.281522750854 5799995855.112051963806 20099999.988451600075 60464.501208503 2024-06-03T12:01:44.414693+00:00 20134800.000751707703 20134800.000751659274 20134799.999882139266 34800.012300108778 20134799.999797832221 8699985550.999044418335 5799996148.259988784790 20099999.988451600075 60464.501220045 2024-06-03T12:01:45.411871+00:00 20134799.998384952545 20134799.998384904116 20134800.000033523887 34800.009933352878 20134800.000027801841 8699985160.120771408081 5799995962.402921676636 20099999.988451600075 60464.501231598 2024-06-03T12:01:46.410035+00:00 20134800.000329468399 20134800.000329419971 20134800.000019539148 34800.011877869772 20134799.999852973968 8699985962.326021194458 5799996356.221139907837 20099999.988451600075 60464.501243179 2024-06-03T12:01:47.410692+00:00 20134800.002169769257 20134800.002169720829 20134800.000143487006 34800.013718168499 20134800.000100400299 8699985862.831644058228 5799996316.783418655396 20099999.988451600075 60464.501254741 2024-06-03T12:01:48.409579+00:00 20134799.998038001359 20134799.998037952930 20134800.000089701265 34800.009586401495 20134800.000058256090 8699984835.841165542603 5799995801.532072067261 20099999.988451600075 60464.501266308 2024-06-03T12:01:49.409030+00:00 20134800.001743979752 20134800.001743931323 20134800.000047758222 34800.013292379845 20134800.000003427267 8699985845.810213088989 5799996304.232059478760 20099999.988451600075 60464.501277822 2024-06-03T12:01:50.403805+00:00 20134799.998400114477 20134799.998400066048 20134799.999943044037 34800.009948513711 20134800.000002868474 8699984983.555234909058 5799995873.081349372864 20099999.988451600075 60464.501289424 2024-06-03T12:01:51.406296+00:00 20134799.999859344214 20134799.999859292060 20134800.000009041280 34800.011407742466 20134800.000084456056 8699985752.113264083862 5799996260.759776115417 20099999.988451600075 60464.501301091 2024-06-03T12:01:52.414266+00:00 20134800.002397254109 20134800.002397205681 20134800.000000271946 34800.013945653831 20134799.999961819500 8699985814.469650268555 5799996286.828181266785 20099999.988451600075 60464.501312639 2024-06-03T12:01:53.411956+00:00 20134799.998707130551 20134799.998707082123 20134799.999930851161 34800.010255531095 20134799.999781742692 8699984632.721437454224 5799995688.450873374939 20099999.988451600075 60464.501324239 2024-06-03T12:01:54.414259+00:00 20134799.999974466860 20134799.999974418432 20134799.999988686293 34800.011522867942 20134800.000039760023 8699985245.512952804565 5799996005.597415924072 20099999.988451600075 60464.501335779 2024-06-03T12:01:55.411305+00:00 20134799.999362032861 20134799.999361984432 20134799.999937746674 34800.010910431396 20134799.999942623079 8699985229.949645996094 5799995993.768301010132 20099999.988451600075 60464.501347298 2024-06-03T12:01:56.406554+00:00 20134800.000926487148 20134800.000926434994 20134799.999929238111 34800.012474885232 20134799.999924555421 8699985524.568189620972 5799996140.324793815613 20099999.988451600075 60464.501358893 2024-06-03T12:01:57.408326+00:00 20134799.998146869242 20134799.998146820813 20134799.999931693077 34800.009695267720 20134799.999927286059 8699985017.781150817871 5799995887.045019149780 20099999.988451600075 60464.501370486 2024-06-03T12:01:58.410011+00:00 20134800.001404479146 20134800.001404426992 20134800.000076543540 34800.012952877296 20134800.000087361783 8699985943.531240463257 5799996356.589888572693 20099999.988451600075 60464.501382052 2024-06-03T12:01:59.409305+00:00 20134800.000229049474 20134800.000229001045 20134800.000170912594 34800.011777449035 20134800.000192567706 8699985319.999170303345 5799996049.207507133484 20099999.988451600075 60464.501393499 2024-06-03T12:02:00.398293+00:00 20134800.000018678606 20134800.000018630177 20134800.000075746328 34800.011567077032 20134800.000130265951 8699985254.915565490723 5799996014.069803237915 20099999.988451600075 60464.501405602 2024-06-03T12:02:01.444036+00:00 20134799.998814821243 20134799.998814772815 20134800.000086363405 34800.010363221001 20134800.000064522028 8699985290.334339141846 5799996029.039809226990 20099999.988451600075 60464.501416820 2024-06-03T12:02:02.413205+00:00 20134800.000292755663 20134800.000292703509 20134800.000060502440 34800.011841153952 20134800.000022277236 8699985929.506898880005 5799996346.865933418274 20099999.988451600075 60464.501428203 2024-06-03T12:02:03.396739+00:00 20134800.001910563558 20134800.001910515130 20134800.000011440367 34800.013458963549 20134800.000115558505 8699985792.565280914307 5799996282.281760215759 20099999.988451600075 60464.501439806 2024-06-03T12:02:04.399224+00:00 20134799.998864527792 20134799.998864479363 20134799.999901462346 34800.010412927950 20134799.999851100147 8699984815.371675491333 5799995782.665765762329 20099999.988451600075 60464.501451370 2024-06-03T12:02:05.398386+00:00 20134799.998239945620 20134799.998239893466 20134799.999946888536 34800.009788343770 20134800.000022239983 8699985350.753993988037 5799996057.487812995911 20099999.988451600075 60464.501463029 2024-06-03T12:02:06.405656+00:00 20134800.001217339188 20134800.001217290759 20134799.999845739454 34800.012765737607 20134799.999878294766 8699986170.563558578491 5799996461.394807815552 20099999.988451600075 60464.501474557 2024-06-03T12:02:07.401666+00:00 20134799.999491538852 20134799.999491490424 20134799.999858818948 34800.011039939258 20134799.999816268682 8699985475.910142898560 5799996111.483637809753 20099999.988451600075 60464.501486278 2024-06-03T12:02:08.414380+00:00 20134800.001418828964 20134800.001418776810 20134800.000069800764 34800.012967227252 20134800.000103160739 8699985723.779329299927 5799996247.372156143188 20099999.988451600075 60464.501497723 2024-06-03T12:02:09.403259+00:00 20134799.999496851116 20134799.999496802688 20134800.000027410686 34800.011045249979 20134799.999990671873 8699985039.865108489990 5799995900.727999687195 20099999.988451600075 60464.501509351 2024-06-03T12:02:10.407935+00:00 20134799.998413961381 20134799.998413912952 20134800.000102136284 34800.009962360244 20134800.000224426389 8699985334.382797241211 5799996057.726654052734 20099999.988451600075 60464.501520947 2024-06-03T12:02:11.409773+00:00 20134800.001474574208 20134800.001474525779 20134800.000110734254 34800.013022973762 20134800.000233266503 8699986164.823078155518 5799996473.315135002136 20099999.988451600075 60464.501532407 2024-06-03T12:02:12.399947+00:00 20134799.999767400324 20134799.999767351896 20134799.999969214201 34800.011315800613 20134799.999927531928 8699985447.695039749146 5799996102.012128829956 20099999.988451600075 60464.501544063 2024-06-03T12:02:13.407091+00:00 20134800.000487837940 20134800.000487789512 20134800.000021688640 34800.012036237888 20134800.000003390014 8699985572.654552459717 5799996167.652629852295 20099999.988451600075 60464.501555876 2024-06-03T12:02:14.427701+00:00 20134799.999871976674 20134799.999871928245 20134800.000018529594 34800.011420377930 20134800.000025395304 8699985339.148818969727 5799996051.816764831543 20099999.988451600075 60464.501567145 2024-06-03T12:02:15.401323+00:00 20134799.999568909407 20134799.999568860978 20134800.000103842467 34800.011117307833 20134800.000146701932 8699985413.056896209717 5799996093.825243949890 20099999.988451600075 60464.501578667 2024-06-03T12:02:16.396820+00:00 20134800.000889908522 20134800.000889860094 20134799.999991167337 34800.012438309066 20134799.999942749739 8699985691.228155136108 5799996224.412792205811 20099999.988451600075 60464.501590248 2024-06-03T12:02:17.397451+00:00 20134799.999787051231 20134799.999787002802 20134799.999975018203 34800.011335452480 20134800.000010494143 8699985203.471710205078 5799995983.357199668884 20099999.988451600075 60464.501601817 2024-06-03T12:02:18.397002+00:00 20134800.000771671534 20134800.000771619380 20134800.000003278255 34800.012320069771 20134800.000025812536 8699985319.920465469360 5799996042.219900131226 20099999.988451600075 60464.501613366 2024-06-03T12:02:19.394841+00:00 20134799.998441513628 20134799.998441465199 20134800.000048153102 34800.009989913044 20134800.000123884529 8699984938.851354598999 5799995855.771697998047 20099999.988451600075 60464.501625036 2024-06-03T12:02:20.403139+00:00 20134799.999042030424 20134799.999041981995 20134799.999940764159 34800.010590432146 20134799.999862026423 8699985713.948972702026 5799996232.409677505493 20099999.988451600075 60464.501636536 2024-06-03T12:02:21.396712+00:00 20134800.000480551273 20134800.000480502844 20134800.000014636666 34800.012028951860 20134799.999970741570 8699986189.997907638550 5799996474.963962554932 20099999.988451600075 60464.501648114 2024-06-03T12:02:22.397012+00:00 20134800.000320337713 20134800.000320289284 20134799.999923314899 34800.011868739486 20134799.999887574464 8699985937.091674804688 5799996345.045634269714 20099999.988451600075 60464.501659692 2024-06-03T12:02:23.397378+00:00 20134800.000642050058 20134800.000642001629 20134799.999863106757 34800.012190448826 20134799.999879617244 8699985720.052925109863 5799996236.194706916809 20099999.988451600075 60464.501671269 2024-06-03T12:02:24.397652+00:00 20134799.999046284705 20134799.999046236277 20134799.999910347164 34800.010594686115 20134799.999891743064 8699985343.590496063232 5799996048.468690872192 20099999.988451600075 60464.501682817 2024-06-03T12:02:25.395407+00:00 20134800.001152262092 20134800.001152213663 20134799.999893855304 34800.012700661500 20134799.999833442271 8699985751.617115020752 5799996250.052911758423 20099999.988451600075 60464.501694404 2024-06-03T12:02:26.396483+00:00 20134799.999526143074 20134799.999526094645 20134799.999998450279 34800.011074543974 20134799.999941322953 8699985168.834197998047 5799995963.156453132629 20099999.988451600075 60464.501705988 2024-06-03T12:02:27.397348+00:00 20134799.998559750617 20134799.998559702188 20134800.000006720424 34800.010108149268 20134800.000004518777 8699985394.442043304443 5799996078.593507766724 20099999.988451600075 60464.501717550 2024-06-03T12:02:28.396297+00:00 20134800.001871023327 20134800.001870974898 20134799.999946501106 34800.013419424336 20134799.999868009239 8699986125.382003784180 5799996438.375565528870 20099999.988451600075 60464.501729276 2024-06-03T12:02:29.409470+00:00 20134799.999079678208 20134799.999079629779 20134800.000073641539 34800.010628077034 20134800.000095788389 8699985165.037420272827 5799995967.694153785706 20099999.988451600075 60464.501740704 2024-06-03T12:02:30.396814+00:00 20134800.000390164554 20134800.000390116125 20134799.999968908727 34800.011938566262 20134799.999943088740 8699985671.061769485474 5799996214.343782424927 20099999.988451600075 60464.501752299 2024-06-03T12:02:31.398639+00:00 20134799.999135684222 20134799.999135635793 20134800.000055111945 34800.010684084256 20134800.000125940889 8699985451.404920578003 5799996112.134283065796 20099999.988451600075 60464.501763865 2024-06-03T12:02:32.397988+00:00 20134800.000790942460 20134800.000790894032 20134799.999972932041 34800.012339340901 20134799.999958027154 8699985902.128677368164 5799996330.499677658081 20099999.988451600075 60464.501775431 2024-06-03T12:02:33.397259+00:00 20134800.001064151525 20134800.001064103097 20134799.999974921346 34800.012612552215 20134799.999932132661 8699985494.648731231689 5799996125.680754661560 20099999.988451600075 60464.501787022 2024-06-03T12:02:34.398728+00:00 20134799.998462073505 20134799.998462025076 20134799.999999281019 34800.010010473248 20134800.000052399933 8699984959.911006927490 5799995863.322960853577 20099999.988451600075 60464.501798651 2024-06-03T12:02:35.403416+00:00 20134800.000934913754 20134800.000934865326 20134799.999979164451 34800.012483312479 20134799.999956585467 8699985705.195297241211 5799996231.972910881042 20099999.988451600075 60464.501810141 2024-06-03T12:02:36.396158+00:00 20134800.001076981425 20134800.001076932997 20134800.000145051628 34800.012625381023 20134800.000135645270 8699985283.099077224731 5799996028.385629653931 20099999.988451600075 60464.501821746 2024-06-03T12:02:37.398835+00:00 20134799.997563067824 20134799.997563019395 20134800.000004183501 34800.009111466694 20134799.999883502722 8699984785.100854873657 5799995768.880503654480 20099999.988451600075 60464.501833293 2024-06-03T12:02:38.396477+00:00 20134800.000961929560 20134800.000961881131 20134800.000159580261 34800.012510329274 20134800.000227686018 8699986030.738117218018 5799996406.040242195129 20099999.988451600075 60464.501844881 2024-06-03T12:02:39.397730+00:00 20134799.999807316810 20134799.999807268381 20134800.000046677887 34800.011355718278 20134800.000056110322 8699985625.409421920776 5799996196.226895332336 20099999.988451600075 60464.501856459 2024-06-03T12:02:40.398093+00:00 20134800.001684792340 20134800.001684743911 20134800.000117536634 34800.013233191588 20134800.000216748565 8699985743.586868286133 5799996262.008838653564 20099999.988451600075 60464.501868073 2024-06-03T12:02:41.401543+00:00 20134799.999153900892 20134799.999153848737 20134800.000073127449 34800.010702299143 20134800.000151082873 8699984960.516136169434 5799995867.737348556519 20099999.988451600075 60464.501879588 2024-06-03T12:02:42.396402+00:00 20134799.999234039336 20134799.999233990908 20134799.999947573990 34800.010782439756 20134800.000052485615 8699985386.388257980347 5799996076.565180778503 20099999.988451600075 60464.501891167 2024-06-03T12:02:43.396831+00:00 20134800.000306073576 20134800.000306025147 20134799.999870795757 34800.011854475335 20134799.999831900001 8699985716.629129409790 5799996232.494536399841 20099999.988451600075 60464.501902752 2024-06-03T12:02:44.397737+00:00 20134799.998328965157 20134799.998328916728 20134799.999947682023 34800.009877364253 20134799.999995682389 8699985512.555818557739 5799996137.282142639160 20099999.988451600075 60464.501914327 2024-06-03T12:02:45.397841+00:00 20134800.002874530852 20134800.002874482423 20134799.999992527068 34800.014422931614 20134799.999983176589 8699986337.658975601196 5799996549.312666893005 20099999.988451600075 60464.501926056 2024-06-03T12:02:46.411260+00:00 20134799.998816337436 20134799.998816289008 20134799.999894697219 34800.010364736525 20134799.999867457896 8699984891.740884780884 5799995821.532041549683 20099999.988451600075 60464.501937618 2024-06-03T12:02:47.410208+00:00 20134799.999608866870 20134799.999608818442 20134799.999972887337 34800.011157265682 20134799.999949492514 8699985411.628238677979 5799996084.893900871277 20099999.988451600075 60464.501949224 2024-06-03T12:02:48.412963+00:00 20134799.999246563762 20134799.999246515334 20134800.000052552670 34800.010794962378 20134800.000026740134 8699985640.946310043335 5799996202.771513938904 20099999.988451600075 60464.501960766 2024-06-03T12:02:49.410143+00:00 20134800.000733949244 20134800.000733900815 20134800.000020891428 34800.012282349533 20134800.000088080764 8699986046.809589385986 5799996408.259055137634 20099999.988451600075 60464.501972337 2024-06-03T12:02:50.409897+00:00 20134800.000608425587 20134800.000608377159 20134799.999979753047 34800.012156825003 20134800.000055842102 8699985664.315746307373 5799996215.668869018555 20099999.988451600075 60464.501983886 2024-06-03T12:02:51.407709+00:00 20134800.000606153160 20134800.000606101006 20134799.999938488007 34800.012154551288 20134799.999961204827 8699985338.173826217651 5799996048.654636383057 20099999.988451600075 60464.501995419 2024-06-03T12:02:52.404182+00:00 20134799.999630492181 20134799.999630443752 20134799.999991610646 34800.011178892746 20134800.000047270209 8699985021.188608169556 5799995893.748073577881 20099999.988451600075 60464.502006969 2024-06-03T12:02:53.402168+00:00 20134799.999614711851 20134799.999614663422 20134799.999983586371 34800.011163112991 20134800.000020518899 8699985192.357130050659 5799995978.217788696289 20099999.988451600075 60464.502018649 2024-06-03T12:02:54.411293+00:00 20134799.999926924706 20134799.999926872551 20134800.000062745064 34800.011475322885 20134800.000067427754 8699985394.702116012573 5799996081.344714164734 20099999.988451600075 60464.502030259 2024-06-03T12:02:55.414323+00:00 20134800.000583987683 20134800.000583939254 20134800.000044651330 34800.012132389405 20134800.000041320920 8699985464.702335357666 5799996115.257137298584 20099999.988451600075 60464.502041821 2024-06-03T12:02:56.413312+00:00 20134799.998858325183 20134799.998858273029 20134799.999955799431 34800.010406723435 20134799.999880604446 8699985179.468801498413 5799995965.943840026855 20099999.988451600075 60464.502053401 2024-06-03T12:02:57.413788+00:00 20134800.000637598336 20134800.000637549907 20134799.999948982149 34800.012185999658 20134799.999898202717 8699985718.642274856567 5799996236.263772964478 20099999.988451600075 60464.502064921 2024-06-03T12:02:58.409199+00:00 20134799.999023366719 20134799.999023318291 20134799.999985162169 34800.010571768114 20134800.000028796494 8699985392.611507415771 5799996078.689919471741 20099999.988451600075 60464.502076492 2024-06-03T12:02:59.408915+00:00 20134800.000474207103 20134800.000474158674 20134799.999977000058 34800.012022607574 20134799.999890506268 8699985845.709064483643 5799996299.476531982422 20099999.988451600075 60464.502088031 2024-06-03T12:03:00.405915+00:00 20134800.000297810882 20134800.000297762454 20134800.000040888786 34800.011846211790 20134800.000064399093 8699985653.073390960693 5799996210.404220581055 20099999.988451600075 60464.502099661 2024-06-03T12:03:01.410733+00:00 20134799.998772747815 20134799.998772699386 20134799.999978903681 34800.010321148184 20134800.000056710094 8699985488.551870346069 5799996127.823153495789 20099999.988451600075 60464.502111055 2024-06-03T12:03:02.395202+00:00 20134800.000978924334 20134800.000978875905 20134799.999950468540 34800.012527324237 20134799.999912362546 8699986073.640804290771 5799996414.353055000305 20099999.988451600075 60464.502122665 2024-06-03T12:03:03.398239+00:00 20134799.998727507889 20134799.998727459460 20134800.000033229589 34800.010275907240 20134799.999970428646 8699985583.379241943359 5799996171.641650199890 20099999.988451600075 60464.502134444 2024-06-03T12:03:04.415979+00:00 20134800.001467399299 20134800.001467350870 20134800.000036180019 34800.013015799115 20134800.000010062009 8699986257.197462081909 5799996510.202279090881 20099999.988451600075 60464.502145821 2024-06-03T12:03:05.398927+00:00 20134799.999522220343 20134799.999522171915 20134799.999953828752 34800.011070618973 20134799.999916128814 8699985497.811191558838 5799996126.595194816589 20099999.988451600075 60464.502157400 2024-06-03T12:03:06.399375+00:00 20134800.001433301717 20134800.001433253288 20134799.999980710447 34800.012981702515 20134799.999953601509 8699985739.630241394043 5799996249.066051483154 20099999.988451600075 60464.502168948 2024-06-03T12:03:07.397107+00:00 20134799.999075256288 20134799.999075207859 20134799.999970421195 34800.010623656737 20134800.000050388277 8699985011.232044219971 5799995888.899780273438 20099999.988451600075 60464.502180526 2024-06-03T12:03:08.397488+00:00 20134800.000029738992 20134800.000029690564 20134799.999949112535 34800.011578137877 20134800.000073220581 8699985443.311054229736 5799996105.890603065491 20099999.988451600075 60464.502192112 2024-06-03T12:03:09.398443+00:00 20134799.998917669058 20134799.998917620629 20134800.000063423067 34800.010466070249 20134800.000191953033 8699985412.660711288452 5799996095.512621879578 20099999.988451600075 60464.502203669 2024-06-03T12:03:10.396989+00:00 20134800.000372707844 20134800.000372659415 20134800.000014204532 34800.011921108351 20134799.999889116734 8699985996.692266464233 5799996374.910134315491 20099999.988451600075 60464.502215345 2024-06-03T12:03:11.405861+00:00 20134800.001726642251 20134800.001726593822 20134799.999955497682 34800.013275041492 20134799.999940380454 8699985809.292591094971 5799996283.346330642700 20099999.988451600075 60464.502226880 2024-06-03T12:03:12.402406+00:00 20134799.999032340944 20134799.999032292515 20134799.999995440245 34800.010580742550 20134800.000020571053 8699984906.911796569824 5799995835.497180938721 20099999.988451600075 60464.502238408 2024-06-03T12:03:13.398415+00:00 20134799.999929979444 20134799.999929931015 20134800.000002529472 34800.011478378059 20134799.999997958541 8699985410.963087081909 5799996086.580595970154 20099999.988451600075 60464.502249983 2024-06-03T12:03:14.398539+00:00 20134800.001771777868 20134800.001771729439 20134799.999978236854 34800.013320176935 20134799.999919861555 8699985436.852508544922 5799996096.271410942078 20099999.988451600075 60464.502261598 2024-06-03T12:03:15.402014+00:00 20134799.998573467135 20134799.998573418707 20134800.000099908561 34800.010121868057 20134800.000241540372 8699984583.474647521973 5799995682.985710144043 20099999.988451600075 60464.502273110 2024-06-03T12:03:16.396689+00:00 20134800.000212695450 20134800.000212647021 20134800.000066541135 34800.011761094531 20134800.000212229788 8699985319.068254470825 5799996049.561242103577 20099999.988451600075 60464.502284694 2024-06-03T12:03:17.397564+00:00 20134799.999035697430 20134799.999035649002 20134800.000071745366 34800.010584097232 20134800.000145301223 8699985241.399408340454 5799996007.938187599182 20099999.988451600075 60464.502296268 2024-06-03T12:03:18.397604+00:00 20134800.001567613333 20134800.001567564905 20134800.000103376806 34800.013116014110 20134800.000080570579 8699985775.928106307983 5799996272.505308151245 20099999.988451600075 60464.502307838 2024-06-03T12:03:19.397176+00:00 20134799.999527812004 20134799.999527763575 20134800.000014107674 34800.011076211609 20134799.999880887568 8699985028.022689819336 5799995890.232474327087 20099999.988451600075 60464.502319390 2024-06-03T12:03:20.395306+00:00 20134799.999560862780 20134799.999560814351 20134800.000095102936 34800.011109261693 20134800.000093314797 8699985292.988290786743 5799996031.566547393799 20099999.988451600075 60464.502330994 2024-06-03T12:03:21.397925+00:00 20134800.001940999180 20134800.001940950751 20134799.999996386468 34800.013489400764 20134800.000037293881 8699985539.024362564087 5799996152.250366210938 20099999.988451600075 60464.502342538 2024-06-03T12:03:22.395253+00:00 20134799.998978361487 20134799.998978313059 20134799.999981455505 34800.010526760329 20134800.000052724034 8699984549.738555908203 5799995658.250318527222 20099999.988451600075 60464.502354159 2024-06-03T12:03:23.399313+00:00 20134799.999392881989 20134799.999392833561 20134799.999955296516 34800.010941281100 20134799.999988842756 8699985055.387521743774 5799995908.413045883179 20099999.988451600075 60464.502365711 2024-06-03T12:03:24.397430+00:00 20134799.999663922936 20134799.999663874507 20134799.999992545694 34800.011212322774 20134800.000028338283 8699985331.369140625000 5799996048.049471855164 20099999.988451600075 60464.502377416 2024-06-03T12:03:25.408730+00:00 20134800.000399991870 20134800.000399943441 20134799.999969780445 34800.011948391475 20134799.999969039112 8699985510.642894744873 5799996135.215630531311 20099999.988451600075 60464.502388851 2024-06-03T12:03:26.396718+00:00 20134800.000265587121 20134800.000265538692 20134799.999958310276 34800.011813988480 20134800.000158239156 8699985283.541372299194 5799996029.548249244690 20099999.988451600075 60464.502400428 2024-06-03T12:03:27.396934+00:00 20134799.999619681388 20134799.999619632959 20134799.999946873635 34800.011168080353 20134799.999999511987 8699985110.935258865356 5799995936.631499290466 20099999.988451600075 60464.502411989 2024-06-03T12:03:28.395847+00:00 20134800.000577915460 20134800.000577867031 20134800.000022765249 34800.012126316702 20134800.000059481710 8699985309.549407958984 5799996038.437369346619 20099999.988451600075 60464.502423574 2024-06-03T12:03:29.396822+00:00 20134799.999445322901 20134799.999445274472 20134799.999953784049 34800.010993723139 20134799.999963060021 8699985004.220056533813 5799995881.755105972290 20099999.988451600075 60464.502435157 2024-06-03T12:03:30.397550+00:00 20134799.999583140016 20134799.999583091587 20134799.999988261610 34800.011131539468 20134799.999910790473 8699985273.334783554077 5799996014.134521484375 20099999.988451600075 60464.502446724 2024-06-03T12:03:31.396919+00:00 20134799.999729380012 20134799.999729331583 20134800.000101264566 34800.011277780439 20134800.000099062920 8699985496.112846374512 5799996133.368154525757 20099999.988451600075 60464.502458291 2024-06-03T12:03:32.396343+00:00 20134800.000550217927 20134800.000550169498 20134800.000102274120 34800.012098617488 20134800.000024408102 8699985698.927301406860 5799996231.664831161499 20099999.988451600075 60464.502469872 2024-06-03T12:03:33.396937+00:00 20134799.999237455428 20134799.999237406999 20134800.000055626035 34800.010785855200 20134800.000111360103 8699985467.192378997803 5799996119.420292854309 20099999.988451600075 60464.502481562 2024-06-03T12:03:34.406981+00:00 20134800.000390201807 20134800.000390153378 20134799.999950904399 34800.011938601478 20134799.999917827547 8699985834.435232162476 5799996294.977866172791 20099999.988451600075 60464.502493030 2024-06-03T12:03:35.397848+00:00 20134800.000644471496 20134800.000644423068 20134799.999965414405 34800.012192873066 20134799.999968320131 8699985630.531232833862 5799996195.129689216614 20099999.988451600075 60464.502504595 2024-06-03T12:03:36.396997+00:00 20134800.000636283308 20134800.000636231154 20134800.000035740435 34800.012184681531 20134800.000065904111 8699985286.281927108765 5799996027.071141242981 20099999.988451600075 60464.502516164 2024-06-03T12:03:37.396616+00:00 20134799.998523965478 20134799.998523917049 20134800.000043805689 34800.010072364246 20134800.000090152025 8699985007.852298736572 5799995888.866645812988 20099999.988451600075 60464.502527738 2024-06-03T12:03:38.396557+00:00 20134800.002077791840 20134800.002077743411 20134799.999888870865 34800.013626190710 20134799.999852310866 8699985727.199008941650 5799996238.629868507385 20099999.988451600075 60464.502539316 2024-06-03T12:03:39.396879+00:00 20134799.998454067856 20134799.998454019427 20134799.999976225197 34800.010002469593 20134799.999979916960 8699984652.470050811768 5799995706.582306861877 20099999.988451600075 60464.502550899 2024-06-03T12:03:40.397695+00:00 20134799.999254912138 20134799.999254859984 20134800.000029399991 34800.010803310390 20134800.000131599605 8699985438.775602340698 5799996106.055269241333 20099999.988451600075 60464.502562474 2024-06-03T12:03:41.397704+00:00 20134800.000276248902 20134800.000276200473 20134799.999995376915 34800.011824649351 20134800.000100914389 8699985790.539913177490 5799996280.658902168274 20099999.988451600075 60464.502574051 2024-06-03T12:03:42.398042+00:00 20134800.000478234142 20134800.000478185713 20134800.000026270747 34800.012026635399 20134800.000013824552 8699985676.860403060913 5799996220.190398216248 20099999.988451600075 60464.502585730 2024-06-03T12:03:43.407050+00:00 20134799.998997677118 20134799.998997628689 20134799.999979306012 34800.010546078185 20134799.999942898750 8699985423.327930450439 5799996090.468877792358 20099999.988451600075 60464.502597338 2024-06-03T12:03:44.409959+00:00 20134800.001574441791 20134800.001574393362 20134799.999913334846 34800.013122841861 20134799.999902553856 8699985924.413448333740 5799996339.330597877502 20099999.988451600075 60464.502608847 2024-06-03T12:03:45.404419+00:00 20134799.999671325088 20134799.999671276659 20134800.000062189996 34800.011219724285 20134800.000208649784 8699985105.971820831299 5799995942.863780021667 20099999.988451600075 60464.502620496 2024-06-03T12:03:46.410864+00:00 20134800.000257883221 20134800.000257834792 20134799.999877944589 34800.011806282761 20134799.999808747321 8699985266.088176727295 5799996006.259392738342 20099999.988451600075 60464.502632044 2024-06-03T12:03:47.408585+00:00 20134799.998342324048 20134799.998342275620 20134800.000051133335 34800.009890724054 20134800.000143285841 8699985119.577081680298 5799995946.942861557007 20099999.988451600075 60464.502643678 2024-06-03T12:03:48.413759+00:00 20134800.000338178128 20134800.000338129699 20134799.999965809286 34800.011886579901 20134799.999976411462 8699985945.036684036255 5799996352.719607353210 20099999.988451600075 60464.502655248 2024-06-03T12:03:49.413444+00:00 20134800.001579601318 20134800.001579552889 20134800.000040445477 34800.013128001629 20134800.000007875264 8699985776.266563415527 5799996269.645545005798 20099999.988451600075 60464.502666829 2024-06-03T12:03:50.414011+00:00 20134799.998264227062 20134799.998264178634 20134800.000061541796 34800.009812628225 20134800.000138886273 8699985029.926172256470 5799995901.934226036072 20099999.988451600075 60464.502678361 2024-06-03T12:03:51.410415+00:00 20134800.001514106989 20134800.001514058560 20134799.999887041748 34800.013062508762 20134799.999878551811 8699985877.618791580200 5799996314.933189392090 20099999.988451600075 60464.502689950 2024-06-03T12:03:52.411693+00:00 20134800.000144656748 20134800.000144608319 20134799.999952990562 34800.011693057524 20134799.999950811267 8699985066.914031982422 5799995912.591672897339 20099999.988451600075 60464.502701481 2024-06-03T12:03:53.407963+00:00 20134799.998795770109 20134799.998795721680 20134800.000007763505 34800.010344169939 20134800.000000875443 8699984996.456562042236 5799995879.449007034302 20099999.988451600075 60464.502713101 2024-06-03T12:03:54.411932+00:00 20134799.999376941472 20134799.999376893044 20134800.000020310283 34800.010925342933 20134800.000069431961 8699985608.859060287476 5799996188.506764411926 20099999.988451600075 60464.502724645 2024-06-03T12:03:55.409314+00:00 20134800.000705566257 20134800.000705517828 20134799.999909505248 34800.012253965324 20134799.999857820570 8699985898.928174972534 5799996324.724134445190 20099999.988451600075 60464.502736205 2024-06-03T12:03:56.408141+00:00 20134799.998943604529 20134799.998943556100 20134800.000011708587 34800.010492006048 20134800.000085882843 8699985524.165830612183 5799996146.845649719238 20099999.988451600075 60464.502747839 2024-06-03T12:03:57.413324+00:00 20134800.000188063830 20134800.000188015401 20134800.000076618046 34800.011736465334 20134800.000090844929 8699986063.400196075439 5799996416.669528007507 20099999.988451600075 60464.502759422 2024-06-03T12:03:58.414030+00:00 20134800.000818263739 20134800.000818215311 20134800.000057868659 34800.012366665294 20134800.000089183450 8699986029.418344497681 5799996399.609318733215 20099999.988451600075 60464.502771001 2024-06-03T12:03:59.414512+00:00 20134799.999778635800 20134799.999778587371 20134800.000016197562 34800.011327036402 20134800.000054683536 8699985614.522291183472 5799996190.723907470703 20099999.988451600075 60464.502782521 2024-06-03T12:04:00.409797+00:00 20134799.999699857086 20134799.999699808657 20134800.000018902123 34800.011248258277 20134799.999950427562 8699985751.138755798340 5799996254.688003540039 20099999.988451600075 60464.502794086 2024-06-03T12:04:01.409039+00:00 20134800.002308461815 20134800.002308413386 20134800.000083371997 34800.013856862657 20134800.000159610063 8699985913.893951416016 5799996344.781556129456 20099999.988451600075 60464.502805734 2024-06-03T12:04:02.415380+00:00 20134799.999877441674 20134799.999877389520 20134800.000063963234 34800.011425839948 20134800.000011269003 8699984796.269607543945 5799995779.788548469543 20099999.988451600075 60464.502817153 2024-06-03T12:04:03.401968+00:00 20134799.998706672341 20134799.998706623912 20134799.999996084720 34800.010255070767 20134799.999921705574 8699984890.585826873779 5799995823.214831352234 20099999.988451600075 60464.502828760 2024-06-03T12:04:04.404818+00:00 20134800.000025209039 20134800.000025160611 20134799.999977011234 34800.011573608863 20134800.000092450529 8699985532.007774353027 5799996151.040263175964 20099999.988451600075 60464.502840453 2024-06-03T12:04:05.415178+00:00 20134800.001068096608 20134800.001068048179 20134799.999920889735 34800.012616495529 20134800.000023808330 8699985471.715013504028 5799996118.033768653870 20099999.988451600075 60464.502852035 2024-06-03T12:04:06.415840+00:00 20134799.999294675887 20134799.999294627458 20134799.999900717288 34800.010843074582 20134799.999905239791 8699984897.999158859253 5799995826.235428810120 20099999.988451600075 60464.502863410 2024-06-03T12:04:07.398650+00:00 20134799.999432120472 20134799.999432072043 20134800.000056043267 34800.010980522195 20134800.000084582716 8699985236.873933792114 5799996003.145392417908 20099999.988451600075 60464.502874966 2024-06-03T12:04:08.397074+00:00 20134800.001106418669 20134800.001106370240 20134800.000026199967 34800.012654819548 20134800.000112865120 8699985557.274627685547 5799996164.524296760559 20099999.988451600075 60464.502886577 2024-06-03T12:04:09.400216+00:00 20134799.999106012285 20134799.999105963856 20134800.000082354993 34800.010654411009 20134800.000107724220 8699985002.213380813599 5799995886.779394149780 20099999.988451600075 60464.502898142 2024-06-03T12:04:10.399423+00:00 20134800.001106802374 20134800.001106753945 20134800.000048372895 34800.012655201892 20134799.999896124005 8699985509.317039489746 5799996131.514596939087 20099999.988451600075 60464.502909712 2024-06-03T12:04:11.399167+00:00 20134799.998733613640 20134799.998733565211 20134799.999896164984 34800.010282014307 20134799.999767430127 8699984943.057943344116 5799995843.022796630859 20099999.988451600075 60464.502921502 2024-06-03T12:04:12.417798+00:00 20134799.999496396631 20134799.999496348202 20134800.000054273754 34800.011044797509 20134800.000028703362 8699985550.730211257935 5799996157.745241165161 20099999.988451600075 60464.502932987 2024-06-03T12:04:13.410072+00:00 20134800.001194227487 20134800.001194179058 20134799.999904714525 34800.012742626946 20134799.999941058457 8699985817.908353805542 5799996287.682503700256 20099999.988451600075 60464.502944448 2024-06-03T12:04:14.400263+00:00 20134800.000150274485 20134800.000150226057 20134799.999924585223 34800.011698673348 20134799.999986223876 8699985145.001953125000 5799995953.111142158508 20099999.988451600075 60464.502956124 2024-06-03T12:04:15.409078+00:00 20134799.998057652265 20134799.998057603836 20134799.999934438616 34800.009606053572 20134799.999942634255 8699985047.664043426514 5799995902.626026153564 20099999.988451600075 60464.502967576 2024-06-03T12:04:16.398620+00:00 20134800.001691922545 20134800.001691874117 20134799.999927271158 34800.013240321139 20134799.999999448657 8699985985.177337646484 5799996373.749906539917 20099999.988451600075 60464.502979260 2024-06-03T12:04:17.408105+00:00 20134799.999083779752 20134799.999083731323 20134799.999952051789 34800.010632178753 20134799.999983232468 8699985105.780197143555 5799995933.375615119934 20099999.988451600075 60464.502991106 2024-06-03T12:04:18.431603+00:00 20134800.000305619091 20134800.000305570662 20134800.000006128103 34800.011854019533 20134799.999958209693 8699985539.965343475342 5799996149.425646781921 20099999.988451600075 60464.503002289 2024-06-03T12:04:19.397750+00:00 20134800.000351388007 20134800.000351339579 20134800.000124495476 34800.011899786557 20134800.000187762082 8699985442.128665924072 5799996110.071903228760 20099999.988451600075 60464.503013864 2024-06-03T12:04:20.397816+00:00 20134799.997701343149 20134799.997701294720 20134799.999943617731 34800.009249743423 20134799.999941285700 8699985284.851964950562 5799996021.163777351379 20099999.988451600075 60464.503025426 2024-06-03T12:04:21.396787+00:00 20134800.000741463155 20134800.000741414726 20134800.000059939921 34800.012289864717 20134800.000249195844 8699986434.479078292847 5799996608.806922912598 20099999.988451600075 60464.503037094 2024-06-03T12:04:22.404937+00:00 20134800.001404888928 20134800.001404840499 20134799.999930713326 34800.012953288089 20134799.999976120889 8699986041.762163162231 5799996401.070331573486 20099999.988451600075 60464.503048645 2024-06-03T12:04:23.402908+00:00 20134799.998839389533 20134799.998839341104 20134800.000049281865 34800.010387789684 20134800.000068951398 8699985333.602891921997 5799996050.858721733093 20099999.988451600075 60464.503060145 2024-06-03T12:04:24.396503+00:00 20134800.000610254705 20134800.000610206276 20134800.000072423369 34800.012158655678 20134800.000052098185 8699985958.274520874023 5799996362.492257118225 20099999.988451600075 60464.503071725 2024-06-03T12:04:25.397063+00:00 20134800.000138994306 20134800.000138945878 20134800.000056214631 34800.011687394872 20134799.999997105449 8699985681.802803039551 5799996221.964963912964 20099999.988451600075 60464.503083303 2024-06-03T12:04:26.397391+00:00 20134800.000770322978 20134800.000770274550 20134800.000076327473 34800.012318722394 20134800.000069681555 8699985656.898492813110 5799996212.536868095398 20099999.988451600075 60464.503094984 2024-06-03T12:04:27.406649+00:00 20134799.998769186437 20134799.998769138008 20134799.999999914318 34800.010317586326 20134799.999995198101 8699985279.067279815674 5799996020.517761230469 20099999.988451600075 60464.503106438 2024-06-03T12:04:28.396256+00:00 20134800.000724639744 20134800.000724591315 20134799.999990023673 34800.012273039451 20134799.999901682138 8699985886.806770324707 5799996320.490970611572 20099999.988451600075 60464.503118027 2024-06-03T12:04:29.397523+00:00 20134800.000961672515 20134800.000961624086 20134800.000009782612 34800.012510072840 20134799.999990791082 8699985544.017042160034 5799996152.808969497681 20099999.988451600075 60464.503129588 2024-06-03T12:04:30.396384+00:00 20134800.000428736210 20134800.000428687781 20134799.999957125634 34800.011977135313 20134800.000001341105 8699985043.731193542480 5799995903.105631828308 20099999.988451600075 60464.503141175 2024-06-03T12:04:31.397474+00:00 20134799.998724114150 20134799.998724061996 20134799.999994289130 34800.010272512256 20134800.000066921115 8699984813.778291702271 5799995790.861768722534 20099999.988451600075 60464.503152743 2024-06-03T12:04:32.396954+00:00 20134800.001741059124 20134800.001741006970 20134799.999990135431 34800.013289457434 20134799.999891158193 8699985436.394191741943 5799996094.846285820007 20099999.988451600075 60464.503164310 2024-06-03T12:04:33.396427+00:00 20134799.998343292624 20134799.998343244195 20134799.999945458025 34800.009891691778 20134799.999814726412 8699984565.700664520264 5799995656.314799308777 20099999.988451600075 60464.503175894 2024-06-03T12:04:34.397245+00:00 20134799.999602470547 20134799.999602422118 20134800.000108156353 34800.011150870196 20134800.000184733421 8699985407.503173828125 5799996092.633013725281 20099999.988451600075 60464.503187457 2024-06-03T12:04:35.396251+00:00 20134799.999830659479 20134799.999830611050 20134799.999982483685 34800.011379058255 20134799.999935597181 8699985624.844636917114 5799996190.923066139221 20099999.988451600075 60464.503199253 2024-06-03T12:04:36.415443+00:00 20134800.000929519534 20134800.000929471105 20134800.000090893358 34800.012477920849 20134800.000144187361 8699985733.458377838135 5799996253.921236991882 20099999.988451600075 60464.503210628 2024-06-03T12:04:37.398308+00:00 20134799.999930832535 20134799.999930784106 20134800.000027075410 34800.011479233304 20134800.000011630356 8699985298.583730697632 5799996030.960709571838 20099999.988451600075 60464.503222197 2024-06-03T12:04:38.397845+00:00 20134799.999383658171 20134799.999383609742 20134799.999906219542 34800.010932059478 20134799.999882869422 8699985320.537921905518 5799996036.572647094727 20099999.988451600075 60464.503233777 2024-06-03T12:04:39.398311+00:00 20134800.000006686896 20134800.000006638467 20134799.999909739941 34800.011555086188 20134799.999877788126 8699985565.609136581421 5799996158.896557807922 20099999.988451600075 60464.503245332 2024-06-03T12:04:40.396680+00:00 20134800.000753797591 20134800.000753745437 20134800.000014059246 34800.012302195966 20134800.000000949949 8699985544.705215454102 5799996153.576439857483 20099999.988451600075 60464.503256905 2024-06-03T12:04:41.396562+00:00 20134799.998900327832 20134799.998900279403 20134799.999948933721 34800.010448728150 20134799.999947912991 8699985181.009380340576 5799995969.518610954285 20099999.988451600075 60464.503268610 2024-06-03T12:04:42.407863+00:00 20134800.001585595310 20134800.001585546881 20134799.999917976558 34800.013133996450 20134799.999930065125 8699985673.835903167725 5799996215.188285827637 20099999.988451600075 60464.503280056 2024-06-03T12:04:43.396854+00:00 20134799.998678840697 20134799.998678792268 20134800.000035762787 34800.010227240877 20134800.000029422343 8699984872.281326293945 5799995818.550734519958 20099999.988451600075 60464.503291635 2024-06-03T12:04:44.397254+00:00 20134800.000409480184 20134800.000409431756 20134799.999871842563 34800.011957881827 20134799.999783463776 8699985524.013763427734 5799996134.168665885925 20099999.988451600075 60464.503303225 2024-06-03T12:04:45.398629+00:00 20134800.000094756484 20134800.000094704330 20134799.999991629273 34800.011643154765 20134799.999983012676 8699985268.591392517090 5799996014.772048950195 20099999.988451600075 60464.503314758 2024-06-03T12:04:46.395049+00:00 20134800.000816863030 20134800.000816814601 20134800.000080056489 34800.012365261740 20134800.000058595091 8699985243.557123184204 5799996005.404177665710 20099999.988451600075 60464.503326485 2024-06-03T12:04:47.408325+00:00 20134799.997588720173 20134799.997588671744 20134800.000075895339 34800.009137119530 20134800.000012673438 8699984879.497077941895 5799995821.460770606995 20099999.988451600075 60464.503338087 2024-06-03T12:04:48.410757+00:00 20134800.001645177603 20134800.001645129174 20134800.000081390142 34800.013193577543 20134800.000107575208 8699986123.725564956665 5799996447.529315948486 20099999.988451600075 60464.503349633 2024-06-03T12:04:49.408286+00:00 20134799.999795254320 20134799.999795205891 20134799.999944709241 34800.011343653932 20134799.999897476286 8699985314.461675643921 5799996034.143169403076 20099999.988451600075 60464.503361261 2024-06-03T12:04:50.412921+00:00 20134800.000058177859 20134800.000058129430 20134800.000023379922 34800.011606577573 20134799.999966058880 8699985384.281517028809 5799996071.910723686218 20099999.988451600075 60464.503372835 2024-06-03T12:04:51.412895+00:00 20134799.999763306230 20134799.999763257802 20134799.999994836748 34800.011311707764 20134799.999911684543 8699985394.246538162231 5799996074.627593994141 20099999.988451600075 60464.503384531 2024-06-03T12:04:52.423471+00:00 20134800.000600494444 20134800.000600446016 20134799.999886266887 34800.012148893366 20134799.999884903431 8699985478.399309158325 5799996115.588175773621 20099999.988451600075 60464.503396009 2024-06-03T12:04:53.415205+00:00 20134799.998952366412 20134799.998952317983 20134800.000028330833 34800.010500766686 20134800.000151496381 8699985125.546331405640 5799995950.269777297974 20099999.988451600075 60464.503407515 2024-06-03T12:04:54.409309+00:00 20134800.000891651958 20134800.000891603529 20134799.999957323074 34800.012440052567 20134799.999934747815 8699985673.112478256226 5799996215.021646499634 20099999.988451600075 60464.503419070 2024-06-03T12:04:55.407605+00:00 20134799.999576572329 20134799.999576523900 20134800.000064920634 34800.011124972531 20134800.000087976456 8699985208.171087265015 5799995988.935375213623 20099999.988451600075 60464.503430654 2024-06-03T12:04:56.408548+00:00 20134800.000659123063 20134800.000659074634 20134800.000107612461 34800.012207524051 20134800.000122945756 8699985486.298814773560 5799996129.456257820129 20099999.988451600075 60464.503442198 2024-06-03T12:04:57.405899+00:00 20134799.998767044395 20134799.998766995966 20134800.000089593232 34800.010315444139 20134800.000152841210 8699985196.960062026978 5799995986.032607078552 20099999.988451600075 60464.503453802 2024-06-03T12:04:58.408466+00:00 20134799.999262880534 20134799.999262828380 20134800.000052362680 34800.010811278662 20134800.000016249716 8699985838.889707565308 5799996301.306052207947 20099999.988451600075 60464.503465403 2024-06-03T12:04:59.410837+00:00 20134800.001767583191 20134800.001767534763 20134800.000003423542 34800.013315984877 20134799.999985713512 8699986243.522020339966 5799996502.349944114685 20099999.988451600075 60464.503476968 2024-06-03T12:05:00.410059+00:00 20134799.999140847474 20134799.999140799046 20134800.000006373972 34800.010689246148 20134800.000022903085 8699985356.167007446289 5799996060.221907615662 20099999.988451600075 60464.503488597 2024-06-03T12:05:01.414812+00:00 20134800.001370940357 20134800.001370891929 20134800.000033158809 34800.012919340297 20134800.000049233437 8699985781.005060195923 5799996273.738112449646 20099999.988451600075 60464.503500080 2024-06-03T12:05:02.406908+00:00 20134799.999745924026 20134799.999745875597 20134800.000013064593 34800.011294324555 20134800.000002313405 8699985113.596977233887 5799995938.079083442688 20099999.988451600075 60464.503511611 2024-06-03T12:05:03.403231+00:00 20134800.001854103059 20134800.001854054630 20134800.000029113144 34800.013402502213 20134799.999976530671 8699985257.313516616821 5799996008.863022804260 20099999.988451600075 60464.503523290 2024-06-03T12:05:04.412221+00:00 20134799.996745802462 20134799.996745754033 20134799.999984547496 34800.008294200939 20134799.999940127134 8699984333.684038162231 5799995545.531476974487 20099999.988451600075 60464.503534820 2024-06-03T12:05:05.408466+00:00 20134800.001105889678 20134800.001105841249 20134799.999951761216 34800.012654291364 20134799.999988235533 8699985948.162599563599 5799996354.775187492371 20099999.988451600075 60464.503546339 2024-06-03T12:05:06.403740+00:00 20134799.999781101942 20134799.999781053513 20134800.000002991408 34800.011329500587 20134800.000006373972 8699985371.947650909424 5799996067.423530578613 20099999.988451600075 60464.503557892 2024-06-03T12:05:07.401857+00:00 20134799.999112002552 20134799.999111954123 20134800.000011287630 34800.010660402841 20134800.000039752573 8699985503.269691467285 5799996134.475407600403 20099999.988451600075 60464.503569620 2024-06-03T12:05:08.415159+00:00 20134800.000883836299 20134800.000883787870 20134800.000043068081 34800.012432236450 20134800.000143662095 8699985945.727245330811 5799996360.033651351929 20099999.988451600075 60464.503581007 2024-06-03T12:05:09.398997+00:00 20134800.000425077975 20134800.000425029546 20134800.000017538667 34800.011973478300 20134800.000087521970 8699985510.638446807861 5799996140.150175094604 20099999.988451600075 60464.503592578 2024-06-03T12:05:10.398719+00:00 20134800.000679425895 20134800.000679377466 20134799.999966494739 34800.012227825995 20134799.999972600490 8699985318.543104171753 5799996039.314082145691 20099999.988451600075 60464.503604140 2024-06-03T12:05:11.397663+00:00 20134799.998461090028 20134799.998461041600 20134799.999898444861 34800.010009488811 20134799.999928764999 8699984928.549320220947 5799995842.490595817566 20099999.988451600075 60464.503615761 2024-06-03T12:05:12.401788+00:00 20134799.999910604209 20134799.999910555780 20134799.999948050827 34800.011459005204 20134800.000020660460 8699985659.435487747192 5799996211.762727737427 20099999.988451600075 60464.503627307 2024-06-03T12:05:13.399360+00:00 20134800.001454763114 20134800.001454714686 20134799.999915648252 34800.013003164757 20134799.999917939305 8699985674.376741409302 5799996214.953344345093 20099999.988451600075 60464.503638856 2024-06-03T12:05:14.397138+00:00 20134799.997485056520 20134799.997485004365 20134799.999953459948 34800.009033454720 20134799.999991379678 8699984912.545240402222 5799995837.097504615784 20099999.988451600075 60464.503650507 2024-06-03T12:05:15.403798+00:00 20134800.001286514103 20134800.001286461949 20134799.999940324575 34800.012834912457 20134799.999853331596 8699986132.350795745850 5799996441.248342514038 20099999.988451600075 60464.503662092 2024-06-03T12:05:16.404767+00:00 20134800.000636428595 20134800.000636380166 20134799.999950028956 34800.012184827508 20134799.999967858195 8699985486.356628417969 5799996123.023291587830 20099999.988451600075 60464.503673581 2024-06-03T12:05:17.397440+00:00 20134799.998679809272 20134799.998679760844 20134799.999941669405 34800.010228209394 20134799.999960340559 8699985118.384668350220 5799995938.723968505859 20099999.988451600075 60464.503685163 2024-06-03T12:05:18.398126+00:00 20134800.000421278179 20134800.000421229750 20134800.000045765191 34800.011969678519 20134800.000017978251 8699985778.532135009766 5799996271.199305534363 20099999.988451600075 60464.503696718 2024-06-03T12:05:19.396466+00:00 20134800.001847952604 20134800.001847904176 20134799.999978009611 34800.013396353374 20134799.999872218817 8699985590.794181823730 5799996171.257126808167 20099999.988451600075 60464.503708314 2024-06-03T12:05:20.398323+00:00 20134799.998629037291 20134799.998628988862 20134799.999980181456 34800.010177437063 20134799.999989163131 8699984645.647890090942 5799995703.556638717651 20099999.988451600075 60464.503719981 2024-06-03T12:05:21.406345+00:00 20134800.000760965049 20134800.000760916620 20134800.000079706311 34800.012309366386 20134800.000101249665 8699985342.553014755249 5799996056.679402351379 20099999.988451600075 60464.503731646 2024-06-03T12:05:22.414226+00:00 20134799.998041111976 20134799.998041063547 20134799.999926060438 34800.009589511079 20134799.999905016273 8699984972.798988342285 5799995863.625991821289 20099999.988451600075 60464.503743072 2024-06-03T12:05:23.401398+00:00 20134800.001519117504 20134800.001519069076 20134799.999998986721 34800.013067517270 20134800.000102702528 8699985929.919261932373 5799996350.423107147217 20099999.988451600075 60464.503754593 2024-06-03T12:05:24.396855+00:00 20134800.000790260732 20134800.000790212303 20134800.000008597970 34800.012338660315 20134799.999992311001 8699985155.194772720337 5799995958.461156845093 20099999.988451600075 60464.503766182 2024-06-03T12:05:25.398114+00:00 20134799.998965915293 20134799.998965866864 20134800.000031862408 34800.010514317000 20134799.999941390008 8699984792.512418746948 5799995774.998371124268 20099999.988451600075 60464.503777746 2024-06-03T12:05:26.397219+00:00 20134799.998311966658 20134799.998311914504 20134800.000052984804 34800.009860364997 20134800.000098019838 8699985323.944879531860 5799996047.240777969360 20099999.988451600075 60464.503789320 2024-06-03T12:05:27.397241+00:00 20134800.000053513795 20134800.000053465366 20134799.999974176288 34800.011601912927 20134799.999963730574 8699986177.987987518311 5799996468.667006492615 20099999.988451600075 60464.503800885 2024-06-03T12:05:28.396461+00:00 20134800.001512587070 20134800.001512538642 20134799.999919470400 34800.013060987258 20134799.999890666455 8699986116.065740585327 5799996434.661433219910 20099999.988451600075 60464.503812466 2024-06-03T12:05:29.397101+00:00 20134799.999736513942 20134799.999736465514 20134800.000030204654 34800.011284912805 20134800.000030864030 8699985359.134092330933 5799996062.037235260010 20099999.988451600075 60464.503824047 2024-06-03T12:05:30.397658+00:00 20134800.000533979386 20134800.000533930957 20134800.000036951154 34800.012082379755 20134800.000105056912 8699985495.068782806396 5799996133.095969200134 20099999.988451600075 60464.503835604 2024-06-03T12:05:31.396203+00:00 20134800.000378020108 20134800.000377971679 20134800.000028245151 34800.011926421277 20134800.000050604343 8699985252.108514785767 5799996009.347023963928 20099999.988451600075 60464.503847229 2024-06-03T12:05:32.400632+00:00 20134799.998739611357 20134799.998739562929 20134800.000056721270 34800.010288010548 20134800.000082880259 8699985079.105134963989 5799995924.190149307251 20099999.988451600075 60464.503858782 2024-06-03T12:05:33.398774+00:00 20134800.000923756510 20134800.000923708081 20134799.999987479299 34800.012472155504 20134799.999913174659 8699985720.991046905518 5799996238.062057495117 20099999.988451600075 60464.503870332 2024-06-03T12:05:34.396646+00:00 20134800.000319655985 20134800.000319607556 20134799.999999634922 34800.011868056281 20134799.999974373728 8699985260.809309005737 5799996010.521168708801 20099999.988451600075 60464.503881897 2024-06-03T12:05:35.395927+00:00 20134800.000554848462 20134800.000554800034 20134800.000087272376 34800.012103248555 20134800.000068131834 8699985109.661975860596 5799995938.853961944580 20099999.988451600075 60464.503893571 2024-06-03T12:05:36.404531+00:00 20134799.998738475144 20134799.998738426715 20134800.000034406781 34800.010286874749 20134799.999948948622 8699984878.283569335938 5799995818.198840141296 20099999.988451600075 60464.503905112 2024-06-03T12:05:37.401656+00:00 20134799.999399557710 20134799.999399509281 20134800.000076994300 34800.010947959498 20134800.000106200576 8699985537.132427215576 5799996154.175389289856 20099999.988451600075 60464.503916633 2024-06-03T12:05:38.397132+00:00 20134800.001341607422 20134800.001341558993 20134799.999984268099 34800.012890006903 20134799.999976847321 8699985860.447536468506 5799996310.443238258362 20099999.988451600075 60464.503928210 2024-06-03T12:05:39.397369+00:00 20134799.999930113554 20134799.999930061400 20134799.999991726130 34800.011478511915 20134800.000004351139 8699985163.900524139404 5799995963.315696716309 20099999.988451600075 60464.503939806 2024-06-03T12:05:40.399295+00:00 20134799.998355451971 20134799.998355403543 20134799.999980472028 34800.009903850732 20134799.999990575016 8699985193.810588836670 5799995977.696744918823 20099999.988451600075 60464.503951369 2024-06-03T12:05:41.398274+00:00 20134800.001907601953 20134800.001907553524 20134800.000054843724 34800.013456003289 20134800.000181458890 8699986042.930253982544 5799996410.210051536560 20099999.988451600075 60464.503962969 2024-06-03T12:05:42.400559+00:00 20134799.998741507530 20134799.998741459101 20134799.999985709786 34800.010289907914 20134800.000012256205 8699985069.045202255249 5799995916.217460632324 20099999.988451600075 60464.503974505 2024-06-03T12:05:43.397217+00:00 20134799.998981017619 20134799.998980969191 20134799.999989558011 34800.010529418461 20134799.999921455979 8699985714.489744186401 5799996235.156460762024 20099999.988451600075 60464.503986080 2024-06-03T12:05:44.397315+00:00 20134800.002359762788 20134800.002359714359 20134799.999897908419 34800.013908164321 20134799.999887097627 8699986200.867965698242 5799996476.913923263550 20099999.988451600075 60464.503997631 2024-06-03T12:05:45.395369+00:00 20134799.996719237417 20134799.996719188988 20134799.999857477844 34800.008267639074 20134799.999840475619 8699984946.522491455078 5799995847.798664093018 20099999.988451600075 60464.504009385 2024-06-03T12:05:46.410859+00:00 20134800.002432692796 20134800.002432644367 20134800.000015638769 34800.013981094075 20134800.000025693327 8699986547.255695343018 5799996655.882536888123 20099999.988451600075 60464.504021035 2024-06-03T12:05:47.417381+00:00 20134799.998905658722 20134799.998905610293 20134800.000050067902 34800.010454059491 20134799.999973829836 8699985352.295932769775 5799996056.241772651672 20099999.988451600075 60464.504032532 2024-06-03T12:05:48.410754+00:00 20134800.000292949378 20134800.000292900950 20134800.000068150461 34800.011841350286 20134800.000063125044 8699985943.722028732300 5799996355.675498008728 20099999.988451600075 60464.504044096 2024-06-03T12:05:49.409847+00:00 20134800.000187128782 20134800.000187080353 20134800.000041730702 34800.011735529442 20134799.999973926693 8699985802.638660430908 5799996281.417203903198 20099999.988451600075 60464.504055663 2024-06-03T12:05:50.409271+00:00 20134800.000558596104 20134800.000558547676 20134799.999968994409 34800.012106996473 20134799.999894183129 8699985737.816774368286 5799996245.683572769165 20099999.988451600075 60464.504067235 2024-06-03T12:05:51.409067+00:00 20134800.000501595438 20134800.000501547009 20134800.000115644187 34800.012049994773 20134800.000054143369 8699985453.780765533447 5799996110.330522537231 20099999.988451600075 60464.504078687 2024-06-03T12:05:52.398529+00:00 20134799.998696222901 20134799.998696174473 20134799.999975387007 34800.010244622244 20134799.999884087592 8699985256.331279754639 5799996004.520225524902 20099999.988451600075 60464.504090406 2024-06-03T12:05:53.411126+00:00 20134799.999257516116 20134799.999257463962 20134799.999963440001 34800.010805914404 20134799.999944459647 8699985866.334676742554 5799996312.037453651428 20099999.988451600075 60464.504101997 2024-06-03T12:05:54.412532+00:00 20134800.001401782036 20134800.001401733607 20134799.999902203679 34800.012950182914 20134799.999773826450 8699986221.774354934692 5799996482.647557258606 20099999.988451600075 60464.504113596 2024-06-03T12:05:55.414688+00:00 20134799.999837897718 20134799.999837849289 20134800.000011920929 34800.011386298909 20134800.000087536871 8699985490.928026199341 5799996130.295547485352 20099999.988451600075 60464.504125101 2024-06-03T12:05:56.408730+00:00 20134800.000730920583 20134800.000730868429 20134800.000019691885 34800.012279318937 20134800.000061366707 8699985575.900665283203 5799996171.691474914551 20099999.988451600075 60464.504136760 2024-06-03T12:05:57.416039+00:00 20134799.998149618506 20134799.998149570078 20134799.999967589974 34800.009698016976 20134799.999889884144 8699985205.500865936279 5799995979.346521377563 20099999.988451600075 60464.504148261 2024-06-03T12:05:58.409739+00:00 20134800.001859940588 20134800.001859892160 20134800.000082671642 34800.013408339684 20134799.999984513968 8699986139.107948303223 5799996450.092982292175 20099999.988451600075 60464.504159844 2024-06-03T12:05:59.410538+00:00 20134799.999224975705 20134799.999224927276 20134800.000155273825 34800.010773374481 20134800.000170495361 8699985283.897462844849 5799996030.236970901489 20099999.988451600075 60464.504171353 2024-06-03T12:06:00.404912+00:00 20134800.000534716994 20134800.000534664840 20134800.000049576163 34800.012083115238 20134800.000084705651 8699985735.232381820679 5799996252.329851150513 20099999.988451600075 60464.504182976 2024-06-03T12:06:01.409107+00:00 20134799.999819349498 20134799.999819301069 20134799.999990683049 34800.011367750063 20134800.000081997365 8699985446.216642379761 5799996107.709036827087 20099999.988451600075 60464.504194539 2024-06-03T12:06:02.408162+00:00 20134800.000550691038 20134800.000550642610 20134799.999979779124 34800.012099092310 20134799.999922990799 8699985541.149282455444 5799996148.550098419189 20099999.988451600075 60464.504206183 2024-06-03T12:06:03.414217+00:00 20134799.999607499689 20134799.999607451260 20134800.000024408102 34800.011155898923 20134799.999947134405 8699985264.397655487061 5799996011.180349349976 20099999.988451600075 60464.504217640 2024-06-03T12:06:04.404140+00:00 20134799.999728661031 20134799.999728612602 20134799.999996311963 34800.011277059479 20134800.000031597912 8699985490.914037704468 5799996127.957724571228 20099999.988451600075 60464.504229262 2024-06-03T12:06:05.408184+00:00 20134800.000275798142 20134800.000275749713 20134799.999929733574 34800.011824196874 20134800.000024124980 8699985583.270252227783 5799996173.824571609497 20099999.988451600075 60464.504240818 2024-06-03T12:06:06.406685+00:00 20134800.000360034406 20134800.000359985977 20134799.999968163669 34800.011908434659 20134800.000059161335 8699985425.362667083740 5799996096.330655097961 20099999.988451600075 60464.504252472 2024-06-03T12:06:07.413625+00:00 20134799.999425705522 20134799.999425653368 20134799.999966185540 34800.010974103883 20134800.000009242445 8699985221.636346817017 5799995992.387556076050 20099999.988451600075 60464.504264053 2024-06-03T12:06:08.414186+00:00 20134799.999126691371 20134799.999126642942 20134799.999963406473 34800.010675090074 20134799.999983083457 8699985489.985897064209 5799996125.472227096558 20099999.988451600075 60464.504275661 2024-06-03T12:06:09.417154+00:00 20134800.001002889127 20134800.001002840698 20134800.000020898879 34800.012551289357 20134800.000088874251 8699985937.840267181396 5799996353.807442665100 20099999.988451600075 60464.504287191 2024-06-03T12:06:10.413286+00:00 20134800.000465694815 20134800.000465646386 20134799.999944999814 34800.012014094566 20134799.999956160784 8699985418.685590744019 5799996088.700330734253 20099999.988451600075 60464.504298578 2024-06-03T12:06:11.397152+00:00 20134799.999314557761 20134799.999314509332 20134799.999863967299 34800.010862959425 20134799.999799989164 8699985139.852251052856 5799995942.776568412781 20099999.988451600075 60464.504310437 2024-06-03T12:06:12.421793+00:00 20134799.999637514353 20134799.999637465924 20134799.999922890216 34800.011185915064 20134799.999960862100 8699985425.429288864136 5799996092.268174171448 20099999.988451600075 60464.504321814 2024-06-03T12:06:13.404702+00:00 20134799.999355472624 20134799.999355424196 20134800.000012677163 34800.010903871407 20134800.000030171126 8699985576.077547073364 5799996170.480124473572 20099999.988451600075 60464.504333513 2024-06-03T12:06:14.415565+00:00 20134800.002161677927 20134800.002161629498 20134800.000222191215 34800.013710076972 20134800.000222031027 8699985977.069841384888 5799996378.970461845398 20099999.988451600075 60464.504344910 2024-06-03T12:06:15.400213+00:00 20134799.998027533293 20134799.998027484864 20134800.000083483756 34800.009575933684 20134800.000064983964 8699984972.228929519653 5799995870.006287574768 20099999.988451600075 60464.504356733 2024-06-03T12:06:16.421718+00:00 20134800.000523533672 20134800.000523485243 20134800.000052880496 34800.012071934332 20134800.000117223710 8699986006.042766571045 5799996389.089870452881 20099999.988451600075 60464.504368027 2024-06-03T12:06:17.397500+00:00 20134800.001502465457 20134800.001502417028 20134800.000005379319 34800.013050866102 20134800.000046856701 8699985732.859241485596 5799996249.566256523132 20099999.988451600075 60464.504379604 2024-06-03T12:06:18.397762+00:00 20134799.998467423022 20134799.998467374593 20134799.999976269901 34800.010015823449 20134799.999904863536 8699984989.104286193848 5799995871.772274971008 20099999.988451600075 60464.504391806 2024-06-03T12:06:19.452077+00:00 20134799.999754238874 20134799.999754190445 20134800.000020731241 34800.011302637431 20134800.000026799738 8699985747.987436294556 5799996256.294541358948 20099999.988451600075 60464.504402880 2024-06-03T12:06:20.408796+00:00 20134800.000969853252 20134800.000969804823 20134799.999988529831 34800.012518254676 20134799.999949805439 8699985881.656366348267 5799996319.920958518982 20099999.988451600075 60464.504414492 2024-06-03T12:06:21.412145+00:00 20134799.999386887997 20134799.999386839569 20134799.999945111573 34800.010935288185 20134799.999885641038 8699985376.098255157471 5799996064.468289375305 20099999.988451600075 60464.504425919 2024-06-03T12:06:22.399368+00:00 20134799.999119516462 20134799.999119468033 20134799.999859109521 34800.010667916489 20134799.999784875661 8699985638.482788085938 5799996191.462042808533 20099999.988451600075 60464.504437458 2024-06-03T12:06:23.396374+00:00 20134800.000821188092 20134800.000821139663 20134799.999957870692 34800.012369587988 20134799.999961417168 8699986031.143304824829 5799996395.148180007935 20099999.988451600075 60464.504449104 2024-06-03T12:06:24.402580+00:00 20134800.000680256635 20134800.000680208206 20134800.000001840293 34800.012228656422 20134800.000055462122 8699985608.412364959717 5799996187.701310157776 20099999.988451600075 60464.504460775 2024-06-03T12:06:25.410932+00:00 20134800.000529956073 20134800.000529907644 20134799.999966207892 34800.012078355147 20134800.000021576881 8699985258.058294296265 5799996011.112393379211 20099999.988451600075 60464.504472197 2024-06-03T12:06:26.397801+00:00 20134799.998888470232 20134799.998888421804 20134799.999954566360 34800.010436869983 20134799.999887287617 8699984971.170179367065 5799995862.072897911072 20099999.988451600075 60464.504483760 2024-06-03T12:06:27.396858+00:00 20134800.000736225396 20134800.000736176968 20134800.000090818852 34800.012284626137 20134800.000076945871 8699985526.900114059448 5799996147.840206146240 20099999.988451600075 60464.504495757 2024-06-03T12:06:28.433426+00:00 20134799.999481633306 20134799.999481584877 20134800.000119090080 34800.011030034730 20134800.000056259334 8699985227.679563522339 5799995997.367980003357 20099999.988451600075 60464.504506896 2024-06-03T12:06:29.395805+00:00 20134799.998932186514 20134799.998932138085 20134800.000074621290 34800.010480585675 20134800.000027410686 8699985539.978336334229 5799996152.315457344055 20099999.988451600075 60464.504518485 2024-06-03T12:06:30.397122+00:00 20134800.001071359962 20134800.001071311533 20134800.000139199197 34800.012619761532 20134800.000177212059 8699986134.886940002441 5799996456.011487007141 20099999.988451600075 60464.504530151 2024-06-03T12:06:31.405074+00:00 20134800.001783974469 20134800.001783926040 20134799.999977260828 34800.013332376191 20134800.000006556511 8699985606.492246627808 5799996184.703519821167 20099999.988451600075 60464.504541700 2024-06-03T12:06:32.402911+00:00 20134799.997491013259 20134799.997490964830 20134800.000058487058 34800.009039414304 20134800.000100124627 8699984732.554819107056 5799995751.633350372314 20099999.988451600075 60464.504553356 2024-06-03T12:06:33.409997+00:00 20134800.000203888863 20134800.000203840435 20134799.999905601144 34800.011752290004 20134799.999914798886 8699985994.410800933838 5799996374.839411735535 20099999.988451600075 60464.504564779 2024-06-03T12:06:34.396881+00:00 20134800.001478098333 20134800.001478046179 20134799.999889466912 34800.013026496570 20134799.999915383756 8699985811.066898345947 5799996283.191957473755 20099999.988451600075 60464.504576332 2024-06-03T12:06:35.395077+00:00 20134799.998101938516 20134799.998101890087 20134799.999947611243 34800.009650339896 20134799.999934371561 8699985054.612094879150 5799995905.755622863770 20099999.988451600075 60464.504588056 2024-06-03T12:06:36.408065+00:00 20134800.001203674823 20134800.001203622669 20134799.999907430261 34800.012752073220 20134799.999827422202 8699985932.248996734619 5799996340.117918968201 20099999.988451600075 60464.504599480 2024-06-03T12:06:37.395112+00:00 20134800.000216033310 20134800.000215984881 20134799.999936938286 34800.011764434152 20134799.999812692404 8699985335.135713577271 5799996040.947528839111 20099999.988451600075 60464.504611059 2024-06-03T12:06:38.395484+00:00 20134800.000594533980 20134800.000594485551 20134800.000060345978 34800.012142934844 20134800.000130288303 8699985197.953760147095 5799995985.589722633362 20099999.988451600075 60464.504622668 2024-06-03T12:06:39.398562+00:00 20134799.998966224492 20134799.998966176063 20134799.999989725649 34800.010514623449 20134799.999941647053 8699984926.551126480103 5799995842.028248786926 20099999.988451600075 60464.504634245 2024-06-03T12:06:40.398777+00:00 20134799.998733766377 20134799.998733717948 20134800.000012751669 34800.010282166579 20134800.000048529357 8699985441.217067718506 5799996103.814777374268 20099999.988451600075 60464.504645799 2024-06-03T12:06:41.397012+00:00 20134800.000618211925 20134800.000618163496 20134799.999979428947 34800.012166613276 20134800.000106673688 8699986089.891025543213 5799996430.574424743652 20099999.988451600075 60464.504657592 2024-06-03T12:06:42.415975+00:00 20134800.000390466303 20134800.000390417874 20134799.999901678413 34800.011938867734 20134799.999998770654 8699985718.553766250610 5799996240.409842491150 20099999.988451600075 60464.504669116 2024-06-03T12:06:43.411620+00:00 20134799.999317977577 20134799.999317925423 20134800.000042766333 34800.010866375778 20134800.000191565603 8699985519.040143966675 5799996148.686101913452 20099999.988451600075 60464.504680514 2024-06-03T12:06:44.396447+00:00 20134800.001697007567 20134800.001696959138 20134799.999985389411 34800.013245406262 20134799.999937560409 8699985867.596776962280 5799996312.380951881409 20099999.988451600075 60464.504692107 2024-06-03T12:06:45.398067+00:00 20134799.998559597880 20134799.998559549451 20134799.999942541122 34800.010107997587 20134799.999886859208 8699985007.521251678467 5799995880.230547904968 20099999.988451600075 60464.504703670 2024-06-03T12:06:46.397090+00:00 20134800.000205066055 20134800.000205017626 20134800.000057607889 34800.011753465937 20134800.000106878579 8699985727.535358428955 5799996249.405156135559 20099999.988451600075 60464.504715214 2024-06-03T12:06:47.394540+00:00 20134800.001259721816 20134800.001259673387 20134800.000044398010 34800.012808122345 20134800.000007715076 8699985644.260166168213 5799996203.635789871216 20099999.988451600075 60464.504726982 2024-06-03T12:06:48.411234+00:00 20134799.998378369957 20134799.998378321528 20134799.999978434294 34800.009926770035 20134799.999979555607 8699985034.683658599854 5799995897.674161911011 20099999.988451600075 60464.504738411 2024-06-03T12:06:49.398751+00:00 20134800.000918135047 20134800.000918086618 20134799.999996215105 34800.012466535081 20134800.000074535608 8699985818.850599288940 5799996293.715229034424 20099999.988451600075 60464.504749972 2024-06-03T12:06:50.397635+00:00 20134800.000676278025 20134800.000676229596 20134800.000039722770 34800.012224676517 20134800.000056553632 8699985387.366567611694 5799996077.223836898804 20099999.988451600075 60464.504761685 2024-06-03T12:06:51.409561+00:00 20134799.999799575657 20134799.999799527228 20134800.000029504299 34800.011347976782 20134800.000121451914 8699985056.268146514893 5799995914.378740310669 20099999.988451600075 60464.504773662 2024-06-03T12:06:52.444433+00:00 20134799.999275173992 20134799.999275125563 20134800.000107649714 34800.010823572979 20134800.000285286456 8699985197.312192916870 5799995991.727279663086 20099999.988451600075 60464.504784831 2024-06-03T12:06:53.409364+00:00 20134799.998930931091 20134799.998930882663 20134799.999899756163 34800.010479330500 20134799.999923184514 8699985548.037893295288 5799996152.002527236938 20099999.988451600075 60464.504796395 2024-06-03T12:06:54.408497+00:00 20134800.000108230859 20134800.000108182430 20134800.000057447702 34800.011656630726 20134799.999945852906 8699986066.869462966919 5799996412.362806320190 20099999.988451600075 60464.504808024 2024-06-03T12:06:55.413286+00:00 20134800.000788364559 20134800.000788316131 20134800.000010803342 34800.012336763757 20134799.999927654862 8699986054.684318542480 5799996405.511925697327 20099999.988451600075 60464.504819586 2024-06-03T12:06:56.412212+00:00 20134800.000993650407 20134800.000993601978 20134799.999955628067 34800.012542048957 20134799.999887548387 8699985636.294279098511 5799996194.645806312561 20099999.988451600075 60464.504831177 2024-06-03T12:06:57.413679+00:00 20134799.999136894941 20134799.999136846513 20134799.999922938645 34800.010685295107 20134799.999887779355 8699985127.755601882935 5799995940.386074066162 20099999.988451600075 60464.504842749 2024-06-03T12:06:58.413511+00:00 20134799.999650985003 20134799.999650936574 20134799.999924413860 34800.011199384055 20134799.999891731888 8699985500.154146194458 5799996126.750170707703 20099999.988451600075 60464.504854298 2024-06-03T12:06:59.411370+00:00 20134799.999731209129 20134799.999731160700 20134799.999933682382 34800.011279608676 20134799.999870177358 8699985639.893152236938 5799996195.721472740173 20099999.988451600075 60464.504865818 2024-06-03T12:07:00.406683+00:00 20134800.002764787525 20134800.002764739096 20134800.000099781901 34800.014313189138 20134800.000113110989 8699985788.056955337524 5799996279.925717353821 20099999.988451600075 60464.504877404 2024-06-03T12:07:01.407749+00:00 20134799.997664690018 20134799.997664641589 20134800.000164754689 34800.009213090430 20134800.000138506293 8699984465.155700683594 5799995619.533184051514 20099999.988451600075 60464.504888931 2024-06-03T12:07:02.403625+00:00 20134800.001756656915 20134800.001756608486 20134800.000154912472 34800.013305055792 20134800.000173419714 8699985723.826370239258 5799996250.323265075684 20099999.988451600075 60464.504900438 2024-06-03T12:07:03.397851+00:00 20134799.998568251729 20134799.998568199575 20134799.999969895929 34800.010116649930 20134799.999936930835 8699984885.634965896606 5799995821.373722076416 20099999.988451600075 60464.504912007 2024-06-03T12:07:04.397367+00:00 20134799.999535780400 20134799.999535731971 20134800.000072795898 34800.011084181708 20134800.000191241503 8699985600.230201721191 5799996189.267736434937 20099999.988451600075 60464.504923688 2024-06-03T12:07:05.406611+00:00 20134800.000055182725 20134800.000055134296 20134799.999942090362 34800.011603584440 20134799.999992471188 8699985835.905155181885 5799996298.823092460632 20099999.988451600075 60464.504935182 2024-06-03T12:07:06.399717+00:00 20134799.999473627657 20134799.999473579228 20134799.999977886677 34800.011022026258 20134800.000012859702 8699985793.977020263672 5799996278.708460807800 20099999.988451600075 60464.504946782 2024-06-03T12:07:07.401985+00:00 20134800.001055348665 20134800.001055300236 20134799.999787516892 34800.012603747971 20134799.999793451279 8699986004.157926559448 5799996374.656946182251 20099999.988451600075 60464.504958342 2024-06-03T12:07:08.400725+00:00 20134800.000086978078 20134800.000086929649 20134799.999915082008 34800.011635379655 20134800.000027917325 8699985372.070377349854 5799996068.382664680481 20099999.988451600075 60464.504969880 2024-06-03T12:07:09.397645+00:00 20134799.999996971339 20134799.999996922910 20134800.000006526709 34800.011545371708 20134800.000042915344 8699985319.113407135010 5799996042.528987884521 20099999.988451600075 60464.504981461 2024-06-03T12:07:10.398207+00:00 20134799.998495925218 20134799.998495876789 20134800.000039473176 34800.010044325012 20134800.000052459538 8699985350.978279113770 5799996058.859154701233 20099999.988451600075 60464.504993020 2024-06-03T12:07:11.396874+00:00 20134800.001372344792 20134800.001372296363 20134800.000030919909 34800.012920744011 20134800.000055179000 8699986099.939208984375 5799996433.452870368958 20099999.988451600075 60464.505004623 2024-06-03T12:07:12.399393+00:00 20134799.999691512436 20134799.999691464007 20134799.999946303666 34800.011239913045 20134799.999981217086 8699985431.549543380737 5799996096.176378250122 20099999.988451600075 60464.505016170 2024-06-03T12:07:13.397117+00:00 20134800.000049412251 20134800.000049363822 20134799.999966464937 34800.011597813755 20134800.000049516559 8699985545.734157562256 5799996156.114531517029 20099999.988451600075 60464.505027749 2024-06-03T12:07:14.397477+00:00 20134800.000546880066 20134800.000546827912 20134800.000040866435 34800.012095278369 20134800.000213995576 8699985539.462381362915 5799996159.831883430481 20099999.988451600075 60464.505039331 2024-06-03T12:07:15.398187+00:00 20134800.000214781612 20134800.000214733183 20134800.000032871962 34800.011763180664 20134800.000173080713 8699985260.300519943237 5799996018.546111106873 20099999.988451600075 60464.505050888 2024-06-03T12:07:16.396767+00:00 20134800.000820662826 20134800.000820610672 20134800.000022552907 34800.012369060918 20134800.000051449984 8699985168.954420089722 5799995967.805191993713 20099999.988451600075 60464.505062627 2024-06-03T12:07:17.410931+00:00 20134800.000249117613 20134800.000249069184 20134800.000041507185 34800.011797516781 20134799.999981999397 8699984780.313432693481 5799995770.590982437134 20099999.988451600075 60464.505074195 2024-06-03T12:07:18.410409+00:00 20134799.998873140663 20134799.998873088509 20134800.000151388347 34800.010421538813 20134800.000193197280 8699984718.600408554077 5799995748.534270286560 20099999.988451600075 60464.505085743 2024-06-03T12:07:19.408218+00:00 20134800.000295341015 20134800.000295288861 20134800.000026762486 34800.011843739347 20134800.000001415610 8699985301.364553451538 5799996031.925496101379 20099999.988451600075 60464.505097316 2024-06-03T12:07:20.408093+00:00 20134800.000220909715 20134800.000220861286 20134799.999968163669 34800.011769311117 20134799.999902050942 8699985183.764062881470 5799995968.984974861145 20099999.988451600075 60464.505108915 2024-06-03T12:07:21.410297+00:00 20134800.000105679035 20134800.000105630606 20134799.999985892326 34800.011654078902 20134800.000018298626 8699985043.608068466187 5799995903.750702857971 20099999.988451600075 60464.505120408 2024-06-03T12:07:22.403255+00:00 20134799.998348154128 20134799.998348105699 20134800.000070635229 34800.009896553485 20134800.000172551721 8699985011.481060028076 5799995894.114445686340 20099999.988451600075 60464.505132057 2024-06-03T12:07:23.409704+00:00 20134800.001206256449 20134800.001206208020 20134800.000097889453 34800.012754657713 20134800.000134170055 8699985856.941665649414 5799996315.245551109314 20099999.988451600075 60464.505143680 2024-06-03T12:07:24.413930+00:00 20134800.000980217010 20134800.000980168581 20134799.999984942377 34800.012528615800 20134799.999997258186 8699985315.015068054199 5799996038.577565193176 20099999.988451600075 60464.505155193 2024-06-03T12:07:25.408668+00:00 20134799.999914482236 20134799.999914433807 20134800.000028882176 34800.011462881179 20134800.000027865171 8699984790.918498992920 5799995777.804519653320 20099999.988451600075 60464.505166891 2024-06-03T12:07:26.419340+00:00 20134799.997658830136 20134799.997658777982 20134799.999995034188 34800.009207228373 20134799.999929867685 8699984849.270641326904 5799995802.897418975830 20099999.988451600075 60464.505178379 2024-06-03T12:07:27.411952+00:00 20134800.000892806798 20134800.000892758369 20134800.000002153218 34800.012441207931 20134799.999974519014 8699986038.776601791382 5799996399.510850906372 20099999.988451600075 60464.505189920 2024-06-03T12:07:28.409082+00:00 20134799.999956730753 20134799.999956682324 20134799.999994803220 34800.011505130104 20134800.000042017549 8699985573.065553665161 5799996169.467655181885 20099999.988451600075 60464.505201497 2024-06-03T12:07:29.409314+00:00 20134799.999938573688 20134799.999938525259 20134799.999958395958 34800.011486973410 20134799.999827999622 8699985572.962799072266 5799996160.498980522156 20099999.988451600075 60464.505213081 2024-06-03T12:07:30.410245+00:00 20134800.002479877323 20134800.002479828894 20134800.000090278685 34800.014028278994 20134800.000098183751 8699985644.762378692627 5799996207.656340599060 20099999.988451600075 60464.505224579 2024-06-03T12:07:31.403608+00:00 20134799.997665144503 20134799.997665096074 20134800.000021368265 34800.009213545120 20134800.000028606504 8699984418.157794952393 5799995591.455111503601 20099999.988451600075 60464.505236681 2024-06-03T12:07:32.449256+00:00 20134800.000389404595 20134800.000389356166 20134799.999927621335 34800.011937805386 20134799.999899011105 8699985566.165538787842 5799996160.059014320374 20099999.988451600075 60464.505247841 2024-06-03T12:07:33.413466+00:00 20134800.000323075801 20134800.000323027372 20134799.999957900494 34800.011871474941 20134799.999930150807 8699985355.907129287720 5799996056.227429389954 20099999.988451600075 60464.505259396 2024-06-03T12:07:34.411782+00:00 20134799.999282915145 20134799.999282866716 20134800.000082269311 34800.010831315092 20134800.000116057694 8699985188.796953201294 5799995980.418393135071 20099999.988451600075 60464.505270963 2024-06-03T12:07:35.411146+00:00 20134800.000163514167 20134800.000163465738 20134800.000016655773 34800.011711913801 20134799.999956537038 8699985590.404115676880 5799996174.575364112854 20099999.988451600075 60464.505282507 2024-06-03T12:07:36.408650+00:00 20134800.001106005162 20134800.001105956733 20134799.999997016042 34800.012654405225 20134799.999990958720 8699985501.781280517578 5799996131.698112487793 20099999.988451600075 60464.505294079 2024-06-03T12:07:37.408468+00:00 20134799.998697947711 20134799.998697899282 20134799.999976769090 34800.010246348196 20134799.999974295497 8699984944.608907699585 5799995852.417675018311 20099999.988451600075 60464.505305659 2024-06-03T12:07:38.408955+00:00 20134800.000924322754 20134800.000924274325 20134800.000012397766 34800.012472723560 20134800.000043462962 8699985591.584438323975 5799996178.787328720093 20099999.988451600075 60464.505317196 2024-06-03T12:07:39.405706+00:00 20134799.998132064939 20134799.998132012784 20134800.000005178154 34800.009680463336 20134799.999926298857 8699985122.519214630127 5799995939.372874259949 20099999.988451600075 60464.505328830 2024-06-03T12:07:40.410908+00:00 20134800.000114142895 20134800.000114094466 20134799.999901030213 34800.011662544537 20134799.999794639647 8699986052.558448791504 5799996398.906665802002 20099999.988451600075 60464.505340423 2024-06-03T12:07:41.412530+00:00 20134800.000932443887 20134800.000932395458 20134800.000039730221 34800.012480844736 20134800.000075403601 8699985969.902868270874 5799996369.277490615845 20099999.988451600075 60464.505352339 2024-06-03T12:07:42.442085+00:00 20134800.000463891774 20134800.000463843346 20134800.000100973994 34800.012012290659 20134800.000169277191 8699985541.930427551270 5799996159.202569961548 20099999.988451600075 60464.505363522 2024-06-03T12:07:43.408259+00:00 20134799.999328296632 20134799.999328248203 20134799.999915014952 34800.010876695160 20134799.999849319458 8699985320.621267318726 5799996035.216420173645 20099999.988451600075 60464.505375130 2024-06-03T12:07:44.411235+00:00 20134800.000630889088 20134800.000630840659 20134799.999998014420 34800.012179290788 20134800.000053294003 8699985618.763608932495 5799996192.786644935608 20099999.988451600075 60464.505386638 2024-06-03T12:07:45.405473+00:00 20134800.000761691481 20134800.000761643052 20134799.999962482601 34800.012310090671 20134799.999792989343 8699985293.609659194946 5799996019.363599777222 20099999.988451600075 60464.505398124 2024-06-03T12:07:46.397953+00:00 20134799.998767085373 20134799.998767036945 20134800.000036343932 34800.010315485997 20134799.999978117645 8699984926.979623794556 5799995843.762205123901 20099999.988451600075 60464.505409686 2024-06-03T12:07:47.396892+00:00 20134800.001727778465 20134800.001727730036 20134800.000043995678 34800.013276177080 20134800.000054169446 8699985562.093486785889 5799996164.487962722778 20099999.988451600075 60464.505421328 2024-06-03T12:07:48.402715+00:00 20134799.999733399600 20134799.999733351171 20134799.999992620200 34800.011281800551 20134800.000053271651 8699984713.585123062134 5799995740.196359634399 20099999.988451600075 60464.505433000 2024-06-03T12:07:49.411203+00:00 20134799.999027010053 20134799.999026961625 20134799.999958228320 34800.010575411579 20134799.999943334609 8699984806.035697937012 5799995781.840966224670 20099999.988451600075 60464.505444599 2024-06-03T12:07:50.413380+00:00 20134799.998698327690 20134799.998698279262 20134799.999984372407 34800.010246726095 20134799.999838806689 8699985303.234754562378 5799996026.085145950317 20099999.988451600075 60464.505456208 2024-06-03T12:07:51.416343+00:00 20134800.000126555562 20134800.000126507133 20134800.000026907772 34800.011674955887 20134799.999961268157 8699985939.416881561279 5799996349.278748512268 20099999.988451600075 60464.505467657 2024-06-03T12:07:52.405534+00:00 20134800.001409187913 20134800.001409139484 20134800.000037532300 34800.012957589337 20134799.999982122332 8699985915.605360031128 5799996338.241918563843 20099999.988451600075 60464.505479139 2024-06-03T12:07:53.397640+00:00 20134799.999482013285 20134799.999481964856 20134799.999950926751 34800.011030414680 20134799.999900877476 8699985190.239858627319 5799995972.173932075500 20099999.988451600075 60464.505490844 2024-06-03T12:07:54.408942+00:00 20134800.000161543489 20134800.000161495060 20134799.999954007566 34800.011709942475 20134799.999999765307 8699985443.078357696533 5799996102.713543891907 20099999.988451600075 60464.505502440 2024-06-03T12:07:55.410765+00:00 20134799.999528530985 20134799.999528482556 20134799.999852091074 34800.011076931973 20134799.999838285148 8699985299.538110733032 5799996024.215023040771 20099999.988451600075 60464.505513995 2024-06-03T12:07:56.409150+00:00 20134800.000084701926 20134800.000084653497 20134799.999896284193 34800.011633103357 20134799.999886933714 8699985462.866012573242 5799996107.906031608582 20099999.988451600075 60464.505525595 2024-06-03T12:07:57.411358+00:00 20134799.999476362020 20134799.999476313591 20134800.000054217875 34800.011024763407 20134800.000102352351 8699985424.818124771118 5799996097.857798576355 20099999.988451600075 60464.505537165 2024-06-03T12:07:58.411054+00:00 20134800.000417560339 20134800.000417508185 20134799.999926466495 34800.011965958656 20134799.999934114516 8699985679.502231597900 5799996218.190059661865 20099999.988451600075 60464.505548791 2024-06-03T12:07:59.415579+00:00 20134800.000043265522 20134800.000043217093 20134800.000127114356 34800.011591664334 20134800.000253818929 8699985467.494882583618 5799996125.507459640503 20099999.988451600075 60464.505560328 2024-06-03T12:08:00.412306+00:00 20134799.998717643321 20134799.998717594892 20134800.000034704804 34800.010266042962 20134800.000080276281 8699985518.365951538086 5799996143.711951255798 20099999.988451600075 60464.505572659 2024-06-03T12:08:01.477764+00:00 20134799.999412760139 20134799.999412711710 20134800.000056732446 34800.010961160915 20134800.000059407204 8699986143.653341293335 5799996455.486151695251 20099999.988451600075 60464.505583294 2024-06-03T12:08:02.396597+00:00 20134800.000860650092 20134800.000860601664 20134799.999957345426 34800.012409050927 20134799.999885287136 8699986465.789239883423 5799996609.299031257629 20099999.988451600075 60464.505594939 2024-06-03T12:08:03.402727+00:00 20134799.999107487500 20134799.999107439071 20134800.000058591366 34800.010655887541 20134800.000052392483 8699986035.534854888916 5799996401.134662628174 20099999.988451600075 60464.505606447 2024-06-03T12:08:04.397022+00:00 20134800.002564065158 20134800.002564016730 20134799.999994490296 34800.014112465942 20134800.000037446618 8699986500.377157211304 5799996632.932916641235 20099999.988451600075 60464.505618026 2024-06-03T12:08:05.397428+00:00 20134799.999503675848 20134799.999503627419 20134799.999936074018 34800.011052075868 20134799.999856974930 8699985188.133247375488 5799995969.291416168213 20099999.988451600075 60464.505629604 2024-06-03T12:08:06.397785+00:00 20134799.999560374767 20134799.999560322613 20134799.999967794865 34800.011108772997 20134799.999921739101 8699985422.990783691406 5799996089.418598175049 20099999.988451600075 60464.505641181 2024-06-03T12:08:07.397987+00:00 20134800.000623453408 20134800.000623404980 20134800.000061202794 34800.012171855051 20134800.000106986612 8699985637.982477188110 5799996204.633153915405 20099999.988451600075 60464.505652736 2024-06-03T12:08:08.396406+00:00 20134799.999411396682 20134799.999411348253 20134799.999910149723 34800.010959797430 20134799.999902892858 8699985350.348440170288 5799996052.312228202820 20099999.988451600075 60464.505664327 2024-06-03T12:08:09.397872+00:00 20134800.001648817211 20134800.001648768783 20134799.999962866306 34800.013197216569 20134800.000050980598 8699985573.720277786255 5799996170.168500900269 20099999.988451600075 60464.505675899 2024-06-03T12:08:10.397665+00:00 20134799.998543884605 20134799.998543836176 20134800.000033523887 34800.010092284450 20134800.000025212765 8699984754.933610916138 5799995759.701421737671 20099999.988451600075 60464.505687616 2024-06-03T12:08:11.410032+00:00 20134799.998953852803 20134799.998953804374 20134799.999995149672 34800.010502252073 20134799.999965060502 8699985502.355827331543 5799996130.906265258789 20099999.988451600075 60464.505699081 2024-06-03T12:08:12.400589+00:00 20134800.001309584826 20134800.001309536397 20134800.000050425529 34800.012857983827 20134800.000060040504 8699986034.530811309814 5799996400.951235771179 20099999.988451600075 60464.505710741 2024-06-03T12:08:13.407994+00:00 20134799.999719589949 20134799.999719541520 20134800.000048145652 34800.011267990223 20134800.000050727278 8699985400.232969284058 5799996083.414386749268 20099999.988451600075 60464.505722199 2024-06-03T12:08:14.398007+00:00 20134799.999491311610 20134799.999491263181 20134800.000095013529 34800.011039710240 20134800.000080183148 8699985577.756078720093 5799996173.403258323669 20099999.988451600075 60464.505733758 2024-06-03T12:08:15.396729+00:00 20134799.999708056450 20134799.999708004296 20134800.000024940819 34800.011256454760 20134799.999934624881 8699985862.298143386841 5799996309.609371185303 20099999.988451600075 60464.505745349 2024-06-03T12:08:16.398100+00:00 20134800.000871084630 20134800.000871036202 20134800.000149682164 34800.012419485407 20134800.000147771090 8699986051.648710250854 5799996413.165749549866 20099999.988451600075 60464.505756918 2024-06-03T12:08:17.397734+00:00 20134800.000771209598 20134800.000771161169 20134799.999954480678 34800.012319609828 20134799.999892171472 8699985662.130399703979 5799996207.756605148315 20099999.988451600075 60464.505768496 2024-06-03T12:08:18.398007+00:00 20134799.999549828470 20134799.999549780041 20134799.999992158264 34800.011098227005 20134800.000034447759 8699985232.898466110229 5799995999.068762779236 20099999.988451600075 60464.505780121 2024-06-03T12:08:19.402428+00:00 20134799.999222576618 20134799.999222528189 20134800.000093888491 34800.010770977795 20134800.000182922930 8699985502.776142120361 5799996140.194090843201 20099999.988451600075 60464.505791691 2024-06-03T12:08:20.402078+00:00 20134800.001374851912 20134800.001374803483 20134799.999902889132 34800.012923251037 20134799.999964077026 8699985877.793046951294 5799996318.583906173706 20099999.988451600075 60464.505803211 2024-06-03T12:08:21.397390+00:00 20134799.999874174595 20134799.999874126166 20134799.999965678900 34800.011422574949 20134799.999967787415 8699985158.544233322144 5799995959.114200592041 20099999.988451600075 60464.505814783 2024-06-03T12:08:22.397297+00:00 20134800.000036519021 20134800.000036470592 20134799.999992068857 34800.011584919012 20134800.000038068742 8699985206.920238494873 5799995986.230523109436 20099999.988451600075 60464.505826467 2024-06-03T12:08:23.406726+00:00 20134799.998892530799 20134799.998892482370 20134800.000021602958 34800.010440929844 20134800.000027291477 8699985193.612606048584 5799995979.127683639526 20099999.988451600075 60464.505837951 2024-06-03T12:08:24.398951+00:00 20134799.999712150544 20134799.999712102115 20134799.999988567084 34800.011260550644 20134799.999979712069 8699985765.227657318115 5799996262.952644348145 20099999.988451600075 60464.505849557 2024-06-03T12:08:25.401743+00:00 20134800.000675436109 20134800.000675387681 20134799.999937269837 34800.012223837482 20134799.999938938767 8699985869.456865310669 5799996313.368479728699 20099999.988451600075 60464.505861129 2024-06-03T12:08:26.401499+00:00 20134799.999262575060 20134799.999262522906 20134799.999973412603 34800.010810973246 20134799.999994546175 8699985527.925117492676 5799996144.919575691223 20099999.988451600075 60464.505872896 2024-06-03T12:08:27.418185+00:00 20134799.999442443252 20134799.999442394823 20134800.000062603503 34800.010990844297 20134800.000129025429 8699985881.361154556274 5799996327.240902900696 20099999.988451600075 60464.505884252 2024-06-03T12:08:28.399345+00:00 20134800.000813402236 20134800.000813353807 20134800.000047493726 34800.012361803259 20134800.000023294240 8699986218.426954269409 5799996491.368326187134 20099999.988451600075 60464.505895806 2024-06-03T12:08:29.397682+00:00 20134800.000247184187 20134800.000247135758 20134799.999996095896 34800.011795583858 20134800.000162493438 8699985801.572469711304 5799996288.741018295288 20099999.988451600075 60464.505907382 2024-06-03T12:08:30.397795+00:00 20134800.000363528728 20134800.000363480300 20134799.999994415790 34800.011911928501 20134799.999971631914 8699985670.945390701294 5799996215.474823951721 20099999.988451600075 60464.505918960 2024-06-03T12:08:31.398162+00:00 20134800.000258568674 20134800.000258520246 20134799.999974519014 34800.011806969349 20134800.000030938536 8699985509.237335205078 5799996137.091966629028 20099999.988451600075 60464.505930524 2024-06-03T12:08:32.397311+00:00 20134799.999175753444 20134799.999175705016 20134799.999875668436 34800.010724153246 20134799.999926220626 8699985324.013202667236 5799996040.116600036621 20099999.988451600075 60464.505942101 2024-06-03T12:08:33.397524+00:00 20134799.999141681939 20134799.999141633511 20134799.999879028648 34800.010690080366 20134799.999935001135 8699985667.761528015137 5799996212.356622695923 20099999.988451600075 60464.505953677 2024-06-03T12:08:34.397657+00:00 20134800.002045270056 20134800.002045221627 20134799.999838747084 34800.013593670992 20134799.999777734280 8699986028.397640228271 5799996386.121929168701 20099999.988451600075 60464.505965246 2024-06-03T12:08:35.397293+00:00 20134800.000652290881 20134800.000652242452 20134799.999974615872 34800.012200691286 20134799.999900609255 8699984964.015180587769 5799995859.050421714783 20099999.988451600075 60464.505976899 2024-06-03T12:08:36.404047+00:00 20134799.999128021300 20134799.999127969146 20134800.000103361905 34800.010676419486 20134800.000098899007 8699984651.540498733521 5799995711.075222015381 20099999.988451600075 60464.505988412 2024-06-03T12:08:37.398783+00:00 20134799.998592916876 20134799.998592868447 20134799.999902725220 34800.010141315353 20134799.999832514673 8699985101.795352935791 5799995925.103372573853 20099999.988451600075 60464.505999965 2024-06-03T12:08:38.396995+00:00 20134800.001118261367 20134800.001118212938 20134800.000103920698 34800.012666661096 20134800.000209450722 8699985799.301347732544 5799996289.562058448792 20099999.988451600075 60464.506011523 2024-06-03T12:08:39.395614+00:00 20134800.000702153891 20134800.000702105463 20134800.000029686838 34800.012250553278 20134800.000045813620 8699985278.241205215454 5799996022.213670730591 20099999.988451600075 60464.506023123 2024-06-03T12:08:40.397847+00:00 20134800.001129642129 20134800.001129593700 20134799.999998323619 34800.012678043488 20134800.000047255307 8699984931.287366867065 5799995848.796855926514 20099999.988451600075 60464.506034694 2024-06-03T12:08:41.397510+00:00 20134799.997661676258 20134799.997661624104 20134800.000073730946 34800.009210074328 20134800.000180225819 8699984381.688905715942 5799995579.538069725037 20099999.988451600075 60464.506046276 2024-06-03T12:08:42.398216+00:00 20134800.001240573823 20134800.001240525395 20134799.999997068197 34800.012788974658 20134799.999977789819 8699985570.290931701660 5799996165.404299736023 20099999.988451600075 60464.506057842 2024-06-03T12:08:43.397570+00:00 20134799.997786775231 20134799.997786726803 20134799.999984420836 34800.009335174225 20134800.000030942261 8699984953.236749649048 5799995859.091910362244 20099999.988451600075 60464.506069409 2024-06-03T12:08:44.396929+00:00 20134800.000976651907 20134800.000976603478 20134800.000129498541 34800.012525052363 20134800.000284317881 8699986075.644020080566 5799996430.852894783020 20099999.988451600075 60464.506081174 2024-06-03T12:08:45.413450+00:00 20134799.999948970973 20134799.999948922545 20134800.000038675964 34800.011497369931 20134800.000066958368 8699985628.775255203247 5799996198.361760139465 20099999.988451600075 60464.506092694 2024-06-03T12:08:46.408731+00:00 20134799.999094549567 20134799.999094501138 20134800.000018239021 34800.010642950023 20134799.999950837344 8699985677.443799972534 5799996217.857681274414 20099999.988451600075 60464.506104270 2024-06-03T12:08:47.408942+00:00 20134800.001790955663 20134800.001790907234 20134800.000076740980 34800.013339354089 20134800.000221021473 8699986165.891105651855 5799996473.339000701904 20099999.988451600075 60464.506115716 2024-06-03T12:08:48.397903+00:00 20134799.999319851398 20134799.999319799244 20134799.999964434654 34800.010868249490 20134799.999970406294 8699985252.729482650757 5799996006.315918922424 20099999.988451600075 60464.506127270 2024-06-03T12:08:49.396164+00:00 20134800.000387977809 20134800.000387929380 20134800.000015348196 34800.011936376621 20134800.000050056726 8699985596.135166168213 5799996181.337488174438 20099999.988451600075 60464.506138925 2024-06-03T12:08:50.403146+00:00 20134799.998858928680 20134799.998858880252 20134800.000021487474 34800.010407327674 20134800.000027175993 8699985419.908645629883 5799996092.270801544189 20099999.988451600075 60464.506150569 2024-06-03T12:08:51.409189+00:00 20134800.002174302936 20134800.002174254507 20134800.000050809234 34800.013722703748 20134800.000076118857 8699986003.304214477539 5799996386.007971763611 20099999.988451600075 60464.506162159 2024-06-03T12:08:52.410529+00:00 20134799.998630817980 20134799.998630769551 20134799.999989829957 34800.010179217628 20134800.000064112246 8699984937.921321868896 5799995852.816209793091 20099999.988451600075 60464.506173771 2024-06-03T12:08:53.413792+00:00 20134799.999588206410 20134799.999588157982 20134799.999995641410 34800.011136605804 20134800.000084467232 8699985606.846220016479 5799996188.126860618591 20099999.988451600075 60464.506185169 2024-06-03T12:08:54.398644+00:00 20134800.000324156135 20134800.000324107707 20134799.999969784170 34800.011872557516 20134799.999948292971 8699985796.992263793945 5799996277.525921821594 20099999.988451600075 60464.506196716 2024-06-03T12:08:55.396227+00:00 20134800.001600835472 20134800.001600783318 20134799.999946694821 34800.013149233768 20134799.999922644347 8699985622.731651306152 5799996189.326809883118 20099999.988451600075 60464.506208424 2024-06-03T12:08:56.407789+00:00 20134799.999253280461 20134799.999253228307 20134799.999996922910 34800.010801678611 20134799.999958027154 8699984807.624538421631 5799995783.247670173645 20099999.988451600075 60464.506220025 2024-06-03T12:08:57.410191+00:00 20134799.998820737004 20134799.998820688576 20134799.999963410199 34800.010369137963 20134800.000010445714 8699985186.089105606079 5799995974.664068222046 20099999.988451600075 60464.506231603 2024-06-03T12:08:58.410486+00:00 20134800.001161366701 20134800.001161318272 20134800.000002659857 34800.012709766997 20134800.000095695257 8699985745.543766021729 5799996257.943442344666 20099999.988451600075 60464.506243121 2024-06-03T12:08:59.405628+00:00 20134799.997916895896 20134799.997916847467 20134799.999860730022 34800.009465296032 20134799.999787177891 8699985136.094276428223 5799995940.363677978516 20099999.988451600075 60464.506254697 2024-06-03T12:09:00.405846+00:00 20134800.001780923456 20134800.001780875027 20134799.999945886433 34800.013329323730 20134799.999933436513 8699986136.246583938599 5799996446.534027099609 20099999.988451600075 60464.506266356 2024-06-03T12:09:01.413094+00:00 20134799.999885071069 20134799.999885022640 20134799.999946098775 34800.011433470419 20134799.999982699752 8699985211.934850692749 5799995986.430792808533 20099999.988451600075 60464.506277760 2024-06-03T12:09:02.398443+00:00 20134799.999943695962 20134799.999943647534 20134799.999959342182 34800.011492096215 20134799.999891582876 8699985241.185987472534 5799995997.259825706482 20099999.988451600075 60464.506289483 2024-06-03T12:09:03.411304+00:00 20134800.000041369349 20134800.000041320920 20134800.000095013529 34800.011589769943 20134800.000011276454 8699985269.412597656250 5799996016.360348701477 20099999.988451600075 60464.506301011 2024-06-03T12:09:04.407333+00:00 20134799.999798592180 20134799.999798540026 20134800.000063348562 34800.011346990308 20134799.999943260103 8699985327.211492538452 5799996042.425815582275 20099999.988451600075 60464.506312469 2024-06-03T12:09:05.397292+00:00 20134799.999632015824 20134799.999631967396 20134800.000097788870 34800.011180417561 20134800.000073455274 8699985440.854190826416 5799996104.671916007996 20099999.988451600075 60464.506324040 2024-06-03T12:09:06.397049+00:00 20134800.001066043973 20134800.001065995544 20134800.000104859471 34800.012614445754 20134800.000056859106 8699985691.615903854370 5799996229.361249923706 20099999.988451600075 60464.506335681 2024-06-03T12:09:07.402821+00:00 20134800.000472091138 20134800.000472042710 20134800.000019311905 34800.012020491755 20134799.999958623201 8699985187.661312103271 5799995973.290877342224 20099999.988451600075 60464.506347168 2024-06-03T12:09:08.395347+00:00 20134799.998793452978 20134799.998793404549 20134800.000029005110 34800.010341854628 20134800.000084877014 8699984957.095748901367 5799995863.268644332886 20099999.988451600075 60464.506358755 2024-06-03T12:09:09.396444+00:00 20134799.999239195138 20134799.999239146709 20134799.999996781349 34800.010787595224 20134800.000021155924 8699985568.227188110352 5799996166.179241180420 20099999.988451600075 60464.506370348 2024-06-03T12:09:10.398101+00:00 20134800.000254705548 20134800.000254657120 20134799.999997530133 34800.011803104222 20134800.000012747943 8699985944.545093536377 5799996353.987847328186 20099999.988451600075 60464.506381937 2024-06-03T12:09:11.399345+00:00 20134800.000877376646 20134800.000877328217 20134799.999991197139 34800.012425775749 20134799.999979559332 8699985814.445476531982 5799996287.555249214172 20099999.988451600075 60464.506393513 2024-06-03T12:09:12.399540+00:00 20134800.000274661928 20134800.000274613500 20134799.999867361039 34800.011823062443 20134799.999805837870 8699985356.905698776245 5799996051.546924591064 20099999.988451600075 60464.506405079 2024-06-03T12:09:13.398806+00:00 20134799.999872926623 20134799.999872878194 20134799.999867297709 34800.011421327756 20134799.999868251383 8699985131.811607360840 5799995941.600522041321 20099999.988451600075 60464.506416670 2024-06-03T12:09:14.400271+00:00 20134799.998588398099 20134799.998588345945 20134800.000000033528 34800.010136796358 20134799.999970961362 8699985157.599258422852 5799995958.773951530457 20099999.988451600075 60464.506428215 2024-06-03T12:09:15.397727+00:00 20134799.999830998480 20134799.999830950052 20134800.000112269074 34800.011379399286 20134800.000101897866 8699985897.872777938843 5799996334.366302490234 20099999.988451600075 60464.506439832 2024-06-03T12:09:16.401476+00:00 20134800.000527717173 20134800.000527665019 20134800.000041093677 34800.012076115374 20134799.999988257885 8699986038.542699813843 5799996399.966216087341 20099999.988451600075 60464.506451368 2024-06-03T12:09:17.398246+00:00 20134799.999827850610 20134799.999827802181 20134799.999958306551 34800.011376250419 20134799.999795954674 8699985748.386304855347 5799996246.875401496887 20099999.988451600075 60464.506462932 2024-06-03T12:09:18.397269+00:00 20134800.000631723553 20134800.000631675124 20134800.000035602599 34800.012180124060 20134799.999925233424 8699985850.868448257446 5799996303.503075599670 20099999.988451600075 60464.506474520 2024-06-03T12:09:19.398539+00:00 20134799.999364875257 20134799.999364826828 20134800.000028599054 34800.010913276674 20134799.999939687550 8699985547.547216415405 5799996152.444685935974 20099999.988451600075 60464.506486204 2024-06-03T12:09:20.407986+00:00 20134800.002215113491 20134800.002215065062 20134800.000066325068 34800.013763513351 20134800.000107098371 8699985891.422414779663 5799996331.357715606689 20099999.988451600075 60464.506497771 2024-06-03T12:09:21.407355+00:00 20134799.999536618590 20134799.999536566436 20134799.999925743788 34800.011085016689 20134799.999877747148 8699984793.800550460815 5799995772.990542411804 20099999.988451600075 60464.506509227 2024-06-03T12:09:22.397246+00:00 20134799.999018967152 20134799.999018918723 20134799.999911032617 34800.010567367339 20134799.999875474721 8699984953.915241241455 5799995852.953252792358 20099999.988451600075 60464.506520793 2024-06-03T12:09:23.396549+00:00 20134799.999764520675 20134799.999764468521 20134800.000023245811 34800.011312918941 20134800.000091224909 8699985460.208118438721 5799996115.089253425598 20099999.988451600075 60464.506532368 2024-06-03T12:09:24.396623+00:00 20134799.999731503427 20134799.999731454998 20134799.999930337071 34800.011279902748 20134799.999880142510 8699985523.423114776611 5799996137.901595115662 20099999.988451600075 60464.506543972 2024-06-03T12:09:25.399169+00:00 20134799.999712117016 20134799.999712068588 20134800.000031713396 34800.011260515777 20134799.999968476593 8699985687.883903503418 5799996223.812583923340 20099999.988451600075 60464.506555533 2024-06-03T12:09:26.398006+00:00 20134800.001553799957 20134800.001553751528 20134799.999947819859 34800.013102199227 20134799.999861940742 8699985806.499361038208 5799996278.681265830994 20099999.988451600075 60464.506567163 2024-06-03T12:09:27.402889+00:00 20134799.999460991472 20134799.999460943043 20134800.000060025603 34800.011009392314 20134800.000046920031 8699985039.244302749634 5799995902.761294364929 20099999.988451600075 60464.506578670 2024-06-03T12:09:28.397104+00:00 20134800.000046726316 20134800.000046674162 20134799.999935060740 34800.011595124488 20134799.999823756516 8699985306.775209426880 5799996027.228211402893 20099999.988451600075 60464.506590254 2024-06-03T12:09:29.397929+00:00 20134799.999508079141 20134799.999508030713 20134800.000003602356 34800.011056478579 20134799.999996088445 8699985280.669721603394 5799996021.356070518494 20099999.988451600075 60464.506601816 2024-06-03T12:09:30.396867+00:00 20134799.999795977026 20134799.999795928597 20134800.000009775162 34800.011344376464 20134800.000109210610 8699985509.394334793091 5799996140.431697845459 20099999.988451600075 60464.506613406 2024-06-03T12:09:31.398306+00:00 20134800.000417713076 20134800.000417664647 20134800.000012557954 34800.011966111721 20134799.999988932163 8699985616.852594375610 5799996189.149331092834 20099999.988451600075 60464.506624958 2024-06-03T12:09:32.396369+00:00 20134799.999354027212 20134799.999353978783 20134800.000087674707 34800.010902426671 20134800.000087302178 8699985448.192140579224 5799996108.917777061462 20099999.988451600075 60464.506636549 2024-06-03T12:09:33.397832+00:00 20134800.000686056912 20134800.000686008483 20134800.000005654991 34800.012234456452 20134799.999986205250 8699985784.476062774658 5799996272.847401618958 20099999.988451600075 60464.506648103 2024-06-03T12:09:34.396070+00:00 20134800.000963367522 20134800.000963319093 20134799.999905973673 34800.012511768167 20134799.999860059470 8699985431.610422134399 5799996091.158550262451 20099999.988451600075 60464.506659681 2024-06-03T12:09:35.396479+00:00 20134800.000059664249 20134800.000059615821 20134800.000044248998 34800.011608062872 20134800.000115536153 8699984921.601165771484 5799995846.798827171326 20099999.988451600075 60464.506671250 2024-06-03T12:09:36.395975+00:00 20134799.997997697443 20134799.997997645289 20134800.000101719052 34800.009546095804 20134800.000062096864 8699984924.329559326172 5799995845.936268806458 20099999.988451600075 60464.506682837 2024-06-03T12:09:37.397125+00:00 20134800.001867536455 20134800.001867488027 20134800.000043131411 34800.013415935173 20134800.000039227307 8699985982.666702270508 5799996374.152020454407 20099999.988451600075 60464.506694418 2024-06-03T12:09:38.397696+00:00 20134799.997372891754 20134799.997372843325 20134799.999951522797 34800.008921290217 20134799.999949324876 8699985042.879739761353 5799995900.512670516968 20099999.988451600075 60464.506705977 2024-06-03T12:09:39.396405+00:00 20134800.001681525260 20134800.001681476831 20134799.999968085438 34800.013229923927 20134799.999934300780 8699986317.264034271240 5799996537.078800201416 20099999.988451600075 60464.506717563 2024-06-03T12:09:40.397461+00:00 20134799.999690525234 20134799.999690476805 20134800.000028010458 34800.011238924621 20134800.000099949539 8699985501.485612869263 5799996136.091616630554 20099999.988451600075 60464.506729155 2024-06-03T12:09:41.398984+00:00 20134800.000736378133 20134800.000736329705 20134799.999930176884 34800.012284778713 20134799.999870251864 8699985622.993339538574 5799996187.274747848511 20099999.988451600075 60464.506740710 2024-06-03T12:09:42.397345+00:00 20134800.000357985497 20134800.000357937068 20134799.999980777502 34800.011906386084 20134799.999916404486 8699985244.382059097290 5799995999.892123222351 20099999.988451600075 60464.506752287 2024-06-03T12:09:43.397551+00:00 20134799.998278722167 20134799.998278673738 20134799.999939192086 34800.009827122805 20134799.999884493649 8699985044.592912673950 5799995898.667868614197 20099999.988451600075 60464.506763843 2024-06-03T12:09:44.396047+00:00 20134800.000011239201 20134800.000011190772 20134800.000036064535 34800.011559639373 20134800.000013589859 8699985898.893529891968 5799996331.197167396545 20099999.988451600075 60464.506775428 2024-06-03T12:09:45.396924+00:00 20134800.001542493701 20134800.001542445272 20134799.999978851527 34800.013090893975 20134800.000051803887 8699985894.320423126221 5799996330.502891540527 20099999.988451600075 60464.506787052 2024-06-03T12:09:46.401301+00:00 20134799.998964320868 20134799.998964272439 20134800.000037148595 34800.010512722336 20134800.000076860189 8699985128.699140548706 5799995948.736325263977 20099999.988451600075 60464.506798623 2024-06-03T12:09:47.401059+00:00 20134800.001085329801 20134800.001085281372 20134799.999919854105 34800.012633729821 20134799.999850772321 8699985635.593070983887 5799996192.762974739075 20099999.988451600075 60464.506810160 2024-06-03T12:09:48.397852+00:00 20134799.999745242298 20134799.999745193869 20134799.999944344163 34800.011293641328 20134799.999870464206 8699985056.959609985352 5799995904.266629219055 20099999.988451600075 60464.506821727 2024-06-03T12:09:49.397226+00:00 20134800.000414747745 20134800.000414699316 20134800.000034503639 34800.011963148805 20134800.000060386956 8699985182.319988250732 5799995974.860329627991 20099999.988451600075 60464.506833305 2024-06-03T12:09:50.397507+00:00 20134799.997206918895 20134799.997206870466 20134800.000070411712 34800.008755317627 20134800.000104311854 8699984999.601835250854 5799995885.331544876099 20099999.988451600075 60464.506844887 2024-06-03T12:09:51.398236+00:00 20134800.001062098891 20134800.001062050462 20134800.000020053238 34800.012610500293 20134800.000023111701 8699986421.994720458984 5799996593.144502639771 20099999.988451600075 60464.506856443 2024-06-03T12:09:52.396704+00:00 20134800.000525861979 20134800.000525813550 20134799.999997284263 34800.012074263126 20134799.999946750700 8699985888.134006500244 5799996323.032545089722 20099999.988451600075 60464.506868082 2024-06-03T12:09:53.402278+00:00 20134799.999959852546 20134799.999959804118 20134800.000037103891 34800.011508252559 20134799.999970037490 8699985629.087127685547 5799996194.479393005371 20099999.988451600075 60464.506879593 2024-06-03T12:09:54.396820+00:00 20134800.000995092094 20134800.000995043665 20134800.000001210719 34800.012543492434 20134799.999922644347 8699985683.939708709717 5799996219.930885314941 20099999.988451600075 60464.506891179 2024-06-03T12:09:55.397898+00:00 20134799.998791974038 20134799.998791925609 20134799.999936334789 34800.010340375506 20134799.999953318387 8699985155.037136077881 5799995956.757722854614 20099999.988451600075 60464.506902752 2024-06-03T12:09:56.397798+00:00 20134799.999897859991 20134799.999897811562 20134800.000018283725 34800.011446260338 20134800.000057131052 8699985741.559364318848 5799996254.344326972961 20099999.988451600075 60464.506914324 2024-06-03T12:09:57.397577+00:00 20134800.000687733293 20134800.000687681139 20134799.999992512167 34800.012236131683 20134799.999978967011 8699985802.892480850220 5799996281.754063606262 20099999.988451600075 60464.506925909 2024-06-03T12:09:58.398569+00:00 20134799.999542538077 20134799.999542485923 20134799.999949999154 34800.011090936307 20134799.999886311591 8699985436.531452178955 5799996094.712930679321 20099999.988451600075 60464.506937463 2024-06-03T12:09:59.396812+00:00 20134800.000948719680 20134800.000948671252 20134800.000169821084 34800.012497121381 20134800.000243965536 8699985704.496782302856 5799996243.597860336304 20099999.988451600075 60464.506949048 2024-06-03T12:10:00.397801+00:00 20134799.999531686306 20134799.999531634152 20134800.000044047832 34800.011080084485 20134800.000032141805 8699985284.036529541016 5799996024.541759490967 20099999.988451600075 60464.506960602 2024-06-03T12:10:01.395969+00:00 20134799.999753817916 20134799.999753769487 20134800.000046037138 34800.011302218139 20134800.000088024884 8699985536.024023056030 5799996152.863871574402 20099999.988451600075 60464.506972624 2024-06-03T12:10:02.434703+00:00 20134800.000386595726 20134800.000386547297 20134800.000065952539 34800.011934996182 20134800.000145561993 8699985698.845392227173 5799996236.672060966492 20099999.988451600075 60464.506983879 2024-06-03T12:10:03.407135+00:00 20134800.000278603286 20134800.000278554857 20134799.999953120947 34800.011827004855 20134799.999962881207 8699985495.881011962891 5799996127.578048706055 20099999.988451600075 60464.506995559 2024-06-03T12:10:04.416304+00:00 20134799.999785158783 20134799.999785110354 20134799.999983888119 34800.011333560520 20134800.000043325126 8699985342.436359405518 5799996054.207608222961 20099999.988451600075 60464.507007170 2024-06-03T12:10:05.419539+00:00 20134799.999479625374 20134799.999479576945 20134799.999970979989 34800.011028026151 20134799.999976240098 8699985442.877246856689 5799996101.632837295532 20099999.988451600075 60464.507018689 2024-06-03T12:10:06.414686+00:00 20134800.000733874738 20134800.000733822584 20134799.999916356057 34800.012282272866 20134800.000003784895 8699985678.892494201660 5799996220.788111686707 20099999.988451600075 60464.507030291 2024-06-03T12:10:07.417192+00:00 20134799.998752281070 20134799.998752232641 20134799.999910388142 34800.010300679947 20134799.999889712781 8699985258.346469879150 5799996005.762113571167 20099999.988451600075 60464.507041688 2024-06-03T12:10:08.401845+00:00 20134800.000670515001 20134800.000670466572 20134799.999943576753 34800.012218916665 20134799.999896787107 8699985847.826143264771 5799996300.796665191650 20099999.988451600075 60464.507053450 2024-06-03T12:10:09.418094+00:00 20134799.999388650060 20134799.999388601631 20134799.999938521534 34800.010937050894 20134799.999866787344 8699985474.582592010498 5799996112.924931526184 20099999.988451600075 60464.507064790 2024-06-03T12:10:10.397801+00:00 20134799.999909788370 20134799.999909739941 20134799.999998614192 34800.011458188710 20134799.999896395952 8699985783.223054885864 5799996268.478849411011 20099999.988451600075 60464.507076370 2024-06-03T12:10:11.398344+00:00 20134800.000285908580 20134800.000285860151 20134799.999985136092 34800.011834307996 20134799.999967452139 8699985816.493869781494 5799996288.075055122375 20099999.988451600075 60464.507087978 2024-06-03T12:10:12.401249+00:00 20134799.999799288809 20134799.999799240381 20134800.000015482306 34800.011347687803 20134799.999999444932 8699985670.638900756836 5799996216.480506896973 20099999.988451600075 60464.507099711 2024-06-03T12:10:13.415030+00:00 20134800.000019449741 20134800.000019397587 20134799.999981727451 34800.011567847818 20134799.999928779900 8699985772.582586288452 5799996264.507985115051 20099999.988451600075 60464.507111286 2024-06-03T12:10:14.415141+00:00 20134800.000530313700 20134800.000530265272 20134799.999976206571 34800.012078712571 20134799.999921571463 8699985757.845525741577 5799996256.839081764221 20099999.988451600075 60464.507122925 2024-06-03T12:10:15.420689+00:00 20134799.999174073339 20134799.999174024910 20134799.999948676676 34800.010722473453 20134799.999921109527 8699985471.970521926880 5799996113.882425308228 20099999.988451600075 60464.507134349 2024-06-03T12:10:16.407711+00:00 20134800.001595042646 20134800.001594994217 20134800.000094909221 34800.013143443932 20134800.000132884830 8699985880.105894088745 5799996326.774016380310 20099999.988451600075 60464.507145821 2024-06-03T12:10:17.398929+00:00 20134800.000143267214 20134800.000143218786 20134800.000064905733 34800.011691666739 20134799.999989278615 8699985142.442859649658 5799995951.958880424500 20099999.988451600075 60464.507157372 2024-06-03T12:10:18.396922+00:00 20134799.999195303768 20134799.999195251614 20134800.000057663769 34800.010743701940 20134800.000039618462 8699985090.493688583374 5799995928.081862449646 20099999.988451600075 60464.507169092 2024-06-03T12:10:19.409519+00:00 20134800.000761590898 20134800.000761542469 20134800.000044248998 34800.012309992220 20134800.000158701092 8699985540.186748504639 5799996157.890165328979 20099999.988451600075 60464.507180581 2024-06-03T12:10:20.402185+00:00 20134799.998199585825 20134799.998199537396 20134799.999908965081 34800.009747986791 20134799.999862264842 8699985110.335792541504 5799995930.613104820251 20099999.988451600075 60464.507192156 2024-06-03T12:10:21.402313+00:00 20134799.999087799340 20134799.999087750912 20134799.999950610101 34800.010636197832 20134799.999867621809 8699986005.392856597900 5799996378.364837646484 20099999.988451600075 60464.507204259 2024-06-03T12:10:22.447950+00:00 20134800.001589376479 20134800.001589328051 20134800.000027656555 34800.013137775451 20134800.000062201172 8699986443.172929763794 5799996605.362346649170 20099999.988451600075 60464.507215283 2024-06-03T12:10:23.400493+00:00 20134800.001125413924 20134800.001125365496 20134800.000015959144 34800.012673814468 20134799.999915953726 8699985645.261926651001 5799996200.313302040100 20099999.988451600075 60464.507226815 2024-06-03T12:10:24.396842+00:00 20134799.999591048807 20134799.999591000378 20134800.000162363052 34800.011139449962 20134800.000162344426 8699985151.364952087402 5799995963.630966186523 20099999.988451600075 60464.507238393 2024-06-03T12:10:25.397155+00:00 20134799.999481294304 20134799.999481245875 20134800.000054802746 34800.011029693531 20134800.000028625131 8699985412.758312225342 5799996088.756080627441 20099999.988451600075 60464.507249957 2024-06-03T12:10:26.396273+00:00 20134800.001857459545 20134800.001857411116 20134800.000026952475 34800.013405858896 20134800.000012282282 8699985675.019056320190 5799996219.205395698547 20099999.988451600075 60464.507261661 2024-06-03T12:10:27.407545+00:00 20134799.997615531087 20134799.997615482658 20134799.999949585646 34800.009163931427 20134799.999855693430 8699984750.970905303955 5799995750.656796455383 20099999.988451600075 60464.507273124 2024-06-03T12:10:28.397865+00:00 20134799.999668460339 20134799.999668411911 20134799.999986570328 34800.011216858875 20134800.000019226223 8699985928.212221145630 5799996346.091418266296 20099999.988451600075 60464.507284707 2024-06-03T12:10:29.398669+00:00 20134800.001671981066 20134800.001671932638 20134799.999911002815 34800.013220380242 20134799.999923944473 8699986066.252197265625 5799996411.141349792480 20099999.988451600075 60464.507296271 2024-06-03T12:10:30.397768+00:00 20134799.999247517437 20134799.999247469008 20134800.000017154962 34800.010795916707 20134800.000054825097 8699985203.291893005371 5799995985.114492416382 20099999.988451600075 60464.507307834 2024-06-03T12:10:31.396893+00:00 20134800.001882519573 20134800.001882471144 20134799.999940007925 34800.013430919360 20134799.999944142997 8699985584.161474227905 5799996170.937509536743 20099999.988451600075 60464.507319414 2024-06-03T12:10:32.397320+00:00 20134799.997136026621 20134799.997135978192 20134799.999924749136 34800.008684427077 20134799.999995566905 8699984603.474718093872 5799995682.736921310425 20099999.988451600075 60464.507330989 2024-06-03T12:10:33.397431+00:00 20134800.000656276941 20134800.000656228513 20134799.999975860119 34800.012204677179 20134800.000035483390 8699985996.861183166504 5799996381.093231201172 20099999.988451600075 60464.507342546 2024-06-03T12:10:34.396016+00:00 20134800.000634722412 20134800.000634673983 20134800.000038500875 34800.012183122242 20134800.000049583614 8699985673.540987014771 5799996220.020737648010 20099999.988451600075 60464.507354136 2024-06-03T12:10:35.397308+00:00 20134799.997647538781 20134799.997647490352 20134800.000112604350 34800.009195938641 20134800.000064436346 8699985404.219814300537 5799996085.978940010071 20099999.988451600075 60464.507365796 2024-06-03T12:10:36.404765+00:00 20134800.002845205367 20134800.002845156938 20134800.000185888261 34800.014393604550 20134800.000232525170 8699986657.837770462036 5799996719.791645050049 20099999.988451600075 60464.507377393 2024-06-03T12:10:37.406765+00:00 20134799.999924913049 20134799.999924864620 20134800.000004556030 34800.011473313687 20134799.999999471009 8699985290.756422042847 5799996026.540369033813 20099999.988451600075 60464.507388872 2024-06-03T12:10:38.398507+00:00 20134800.000707425177 20134800.000707376748 20134799.999854769558 34800.012255826186 20134799.999862782657 8699985287.596061706543 5799996019.264880180359 20099999.988451600075 60464.507400446 2024-06-03T12:10:39.398486+00:00 20134799.997910384089 20134799.997910335660 20134799.999861940742 34800.009458785120 20134799.999875001609 8699984855.030662536621 5799995803.491280555725 20099999.988451600075 60464.507412050 2024-06-03T12:10:40.401131+00:00 20134800.001904834062 20134800.001904785633 20134799.999933384359 34800.013453234722 20134799.999908257276 8699985839.479578018188 5799996297.101358413696 20099999.988451600075 60464.507423590 2024-06-03T12:10:41.398148+00:00 20134799.998782336712 20134799.998782288283 20134799.999975498766 34800.010330737096 20134799.999899834394 8699984870.736631393433 5799995812.378925323486 20099999.988451600075 60464.507435160 2024-06-03T12:10:42.397844+00:00 20134800.001110747457 20134800.001110699028 20134799.999990072101 34800.012659147047 20134799.999849960208 8699985467.343927383423 5799996108.604422569275 20099999.988451600075 60464.507446726 2024-06-03T12:10:43.397138+00:00 20134799.999031715095 20134799.999031666666 20134800.000050198287 34800.010580116294 20134799.999947331846 8699984941.109752655029 5799995849.544601440430 20099999.988451600075 60464.507458310 2024-06-03T12:10:44.397966+00:00 20134799.999944303185 20134799.999944254756 20134799.999997213483 34800.011492703808 20134799.999981753528 8699985430.692420959473 5799996095.770182609558 20099999.988451600075 60464.507469871 2024-06-03T12:10:45.396885+00:00 20134800.000597119331 20134800.000597070903 20134800.000040195882 34800.012145518100 20134800.000096004456 8699985461.211452484131 5799996115.790078163147 20099999.988451600075 60464.507481444 2024-06-03T12:10:46.396789+00:00 20134800.001202955842 20134800.001202907413 20134800.000104427338 34800.012751355869 20134800.000102050602 8699985192.202409744263 5799995981.537485122681 20099999.988451600075 60464.507493182 2024-06-03T12:10:47.410888+00:00 20134799.998180367053 20134799.998180318624 20134800.000009812415 34800.009728768782 20134799.999926324934 8699984634.206623077393 5799995695.217681884766 20099999.988451600075 60464.507504716 2024-06-03T12:10:48.407419+00:00 20134800.000425532460 20134800.000425484031 20134800.000001575798 34800.011973930894 20134799.999923713505 8699985552.347997665405 5799996154.179548263550 20099999.988451600075 60464.507516371 2024-06-03T12:10:49.414423+00:00 20134800.000398591161 20134800.000398542732 20134800.000000141561 34800.011946989689 20134800.000094436109 8699985321.259902954102 5799996045.748865127563 20099999.988451600075 60464.507527915 2024-06-03T12:10:50.411892+00:00 20134800.000891797245 20134800.000891748816 20134799.999959867448 34800.012440196529 20134799.999941624701 8699985126.757091522217 5799995942.130309104919 20099999.988451600075 60464.507539515 2024-06-03T12:10:51.414115+00:00 20134799.998592305928 20134799.998592257500 20134799.999981507659 34800.010140705548 20134799.999984599650 8699984653.539138793945 5799995707.311963081360 20099999.988451600075 60464.507551027 2024-06-03T12:10:52.408770+00:00 20134799.999246034771 20134799.999245986342 20134800.000049598515 34800.010794435671 20134800.000009316951 8699985369.811874389648 5799996066.478292465210 20099999.988451600075 60464.507562487 2024-06-03T12:10:53.398877+00:00 20134800.000268656760 20134800.000268608332 20134800.000047150999 34800.011817057428 20134800.000003125519 8699985765.208938598633 5799996263.918775558472 20099999.988451600075 60464.507574076 2024-06-03T12:10:54.400143+00:00 20134800.000989664346 20134800.000989615917 20134799.999991212040 34800.012538063333 20134799.999939832836 8699985658.999326705933 5799996208.176894187927 20099999.988451600075 60464.507585626 2024-06-03T12:10:55.398108+00:00 20134799.998277440667 20134799.998277392238 20134799.999982561916 34800.009825840440 20134800.000007245690 8699985145.624797821045 5799995954.298484802246 20099999.988451600075 60464.507597336 2024-06-03T12:10:56.409826+00:00 20134800.000947766006 20134800.000947717577 20134799.999940481037 34800.012496166069 20134799.999922268093 8699985981.478923797607 5799996368.684819221497 20099999.988451600075 60464.507608972 2024-06-03T12:10:57.415140+00:00 20134800.001618463546 20134800.001618415117 20134800.000015873462 34800.013166864308 20134799.999929804355 8699985487.619556427002 5799996122.069005012512 20099999.988451600075 60464.507620527 2024-06-03T12:10:58.413572+00:00 20134799.998895943165 20134799.998895894736 20134800.000089991838 34800.010444343257 20134800.000030972064 8699984739.437679290771 5799995752.193470001221 20099999.988451600075 60464.507631897 2024-06-03T12:10:59.395876+00:00 20134799.999696597457 20134799.999696549028 20134800.000020068139 34800.011244997942 20134800.000061195344 8699985299.825813293457 5799996033.646897315979 20099999.988451600075 60464.507643517 2024-06-03T12:11:00.399891+00:00 20134800.001928400248 20134800.001928351820 20134800.000098869205 34800.013476800581 20134800.000092532486 8699985471.614961624146 5799996120.847162246704 20099999.988451600075 60464.507655225 2024-06-03T12:11:01.411403+00:00 20134799.999302417040 20134799.999302368611 20134800.000041779131 34800.010850817467 20134800.000001732260 8699984560.044408798218 5799995661.278513908386 20099999.988451600075 60464.507666651 2024-06-03T12:11:02.398644+00:00 20134800.001040093601 20134800.001040045172 20134799.999938692898 34800.012588492675 20134799.999854501337 8699984892.989517211914 5799995821.616491317749 20099999.988451600075 60464.507678214 2024-06-03T12:11:03.397744+00:00 20134799.996846280992 20134799.996846232563 20134799.999919507653 34800.008394680175 20134799.999886374921 8699984347.027809143066 5799995549.963653564453 20099999.988451600075 60464.507689789 2024-06-03T12:11:04.397760+00:00 20134800.002024933696 20134800.002024881542 20134799.999908763915 34800.013573332035 20134799.999871198088 8699985873.004056930542 5799996312.319541931152 20099999.988451600075 60464.507701348 2024-06-03T12:11:05.396459+00:00 20134799.999340593815 20134799.999340541661 20134799.999849762768 34800.010888992008 20134799.999821528792 8699984808.737117767334 5799995778.116426467896 20099999.988451600075 60464.507712947 2024-06-03T12:11:06.398641+00:00 20134799.998051051050 20134799.998051002622 20134799.999960638583 34800.009599451085 20134799.999982763082 8699985068.137296676636 5799995914.534646034241 20099999.988451600075 60464.507724499 2024-06-03T12:11:07.396717+00:00 20134800.000287711620 20134800.000287663192 20134800.000065509230 34800.011836110512 20134800.000074751675 8699986074.891517639160 5799996421.744537353516 20099999.988451600075 60464.507736087 2024-06-03T12:11:08.397907+00:00 20134800.001974917948 20134800.001974869519 20134800.000072218478 34800.013523319532 20134800.000059071928 8699985938.942792892456 5799996353.116999626160 20099999.988451600075 60464.507747680 2024-06-03T12:11:09.399543+00:00 20134799.998566504568 20134799.998566456139 20134800.000079989433 34800.010114903496 20134800.000053003430 8699985012.527263641357 5799995889.656280517578 20099999.988451600075 60464.507759236 2024-06-03T12:11:10.397970+00:00 20134800.001240901649 20134800.001240849495 20134800.000066950917 34800.012789299806 20134800.000047218055 8699985763.320959091187 5799996264.812054634094 20099999.988451600075 60464.507770809 2024-06-03T12:11:11.397915+00:00 20134799.998740598559 20134799.998740550131 20134800.000022213906 34800.010288998405 20134799.999947220087 8699985149.588857650757 5799995953.779391288757 20099999.988451600075 60464.507782381 2024-06-03T12:11:12.397715+00:00 20134800.001188308001 20134800.001188259572 20134800.000084124506 34800.012736706958 20134800.000107441097 8699985835.400228500366 5799996303.361055374146 20099999.988451600075 60464.507793940 2024-06-03T12:11:13.396366+00:00 20134799.999416407198 20134799.999416358769 20134799.999869443476 34800.010964807690 20134799.999868579209 8699985222.950618743896 5799995987.183629035950 20099999.988451600075 60464.507805631 2024-06-03T12:11:14.406513+00:00 20134800.000102229416 20134800.000102180988 20134799.999717839062 34800.011650630659 20134799.999701559544 8699985400.387285232544 5799996068.942872047424 20099999.988451600075 60464.507817099 2024-06-03T12:11:15.397335+00:00 20134800.000266309828 20134800.000266257674 20134800.000021673739 34800.011814708188 20134800.000137716532 8699985265.714244842529 5799996019.779464721680 20099999.988451600075 60464.507828897 2024-06-03T12:11:16.416697+00:00 20134800.001314517111 20134800.001314468682 20134800.000132709742 34800.012862918084 20134800.000182505697 8699985182.609985351562 5799995980.093658447266 20099999.988451600075 60464.507840430 2024-06-03T12:11:17.413180+00:00 20134799.997268468142 20134799.997268419713 20134800.000077608973 34800.008816867019 20134800.000035945326 8699984587.440959930420 5799995676.402380943298 20099999.988451600075 60464.507852024 2024-06-03T12:11:18.414853+00:00 20134800.000862207264 20134800.000862158835 20134800.000114530325 34800.012410605697 20134800.000109490007 8699986001.359987258911 5799996386.426387786865 20099999.988451600075 60464.507863550 2024-06-03T12:11:19.410760+00:00 20134800.000865243375 20134800.000865194947 20134800.000054188073 34800.012413643883 20134800.000115338713 8699985621.274271011353 5799996196.627115249634 20099999.988451600075 60464.507875067 2024-06-03T12:11:20.405779+00:00 20134800.000989090651 20134800.000989038497 20134799.999986689538 34800.012537488947 20134800.000058352947 8699985188.501001358032 5799995977.866044044495 20099999.988451600075 60464.507886681 2024-06-03T12:11:21.409227+00:00 20134799.997755076736 20134799.997755028307 20134799.999906003475 34800.009303475745 20134799.999955512583 8699984673.051057815552 5799995715.856022834778 20099999.988451600075 60464.507898274 2024-06-03T12:11:22.410917+00:00 20134800.000017922372 20134800.000017873943 20134799.999906972051 34800.011566323126 20134800.000074584037 8699985748.313306808472 5799996258.448577880859 20099999.988451600075 60464.507909844 2024-06-03T12:11:23.410480+00:00 20134800.000414140522 20134800.000414092094 20134799.999895874411 34800.011962541663 20134799.999968454242 8699985668.588760375977 5799996214.164215087891 20099999.988451600075 60464.507921260 2024-06-03T12:11:24.396895+00:00 20134800.001246441156 20134800.001246392727 20134799.999875452369 34800.012794841256 20134799.999888226390 8699985415.641681671143 5799996084.347826957703 20099999.988451600075 60464.507932988 2024-06-03T12:11:25.410210+00:00 20134799.998051431030 20134799.998051382601 20134799.999949268997 34800.009599831646 20134799.999900732189 8699984748.408710479736 5799995751.252421379089 20099999.988451600075 60464.507944579 2024-06-03T12:11:26.411654+00:00 20134800.000035222620 20134800.000035174191 20134800.000003270805 34800.011583622552 20134799.999982625246 8699985717.942636489868 5799996239.431564331055 20099999.988451600075 60464.507956258 2024-06-03T12:11:27.420657+00:00 20134799.998644746840 20134799.998644698411 20134800.000028684735 34800.010193146489 20134800.000023327768 8699985700.709991455078 5799996232.511250495911 20099999.988451600075 60464.507967721 2024-06-03T12:11:28.411061+00:00 20134800.001248337328 20134800.001248288900 20134799.999975230545 34800.012796738418 20134799.999903090298 8699986384.774768829346 5799996569.533640861511 20099999.988451600075 60464.507979270 2024-06-03T12:11:29.408893+00:00 20134800.000895291567 20134800.000895243138 20134800.000033851713 34800.012443693238 20134800.000122439116 8699985771.931503295898 5799996272.251517295837 20099999.988451600075 60464.507990709 2024-06-03T12:11:30.397197+00:00 20134800.000651001930 20134800.000650953501 20134800.000023677945 34800.012199403558 20134800.000085812062 8699985317.160413742065 5799996043.339972496033 20099999.988451600075 60464.508002283 2024-06-03T12:11:31.397270+00:00 20134799.999806940556 20134799.999806892127 20134800.000048112124 34800.011355340059 20134799.999995876104 8699985017.142333984375 5799995889.583595275879 20099999.988451600075 60464.508014020 2024-06-03T12:11:32.411335+00:00 20134799.998945347965 20134799.998945299536 20134800.000019397587 34800.010493748312 20134799.999974463135 8699985138.436706542969 5799995949.338517189026 20099999.988451600075 60464.508025611 2024-06-03T12:11:33.412817+00:00 20134800.000524263829 20134800.000524211675 20134800.000024881214 34800.012072661957 20134800.000112254173 8699985685.281745910645 5799996228.502275466919 20099999.988451600075 60464.508037190 2024-06-03T12:11:34.413209+00:00 20134799.999183479697 20134799.999183431268 20134800.000052206218 34800.010731880713 20134800.000094693154 8699985416.335212707520 5799996093.297328948975 20099999.988451600075 60464.508048779 2024-06-03T12:11:35.414536+00:00 20134800.000145565718 20134800.000145517290 20134800.000039301813 34800.011693965025 20134799.999990459532 8699985864.958185195923 5799996313.265789031982 20099999.988451600075 60464.508060312 2024-06-03T12:11:36.410978+00:00 20134800.000275462866 20134800.000275414437 20134800.000046495348 34800.011823862740 20134800.000069659203 8699985803.149177551270 5799996285.661349296570 20099999.988451600075 60464.508071874 2024-06-03T12:11:37.409948+00:00 20134800.000770751387 20134800.000770702958 20134800.000027064234 34800.012319150308 20134800.000094953924 8699985703.863031387329 5799996237.072191238403 20099999.988451600075 60464.508083448 2024-06-03T12:11:38.409873+00:00 20134799.998077824712 20134799.998077772558 20134800.000104706734 34800.009626223036 20134800.000221155584 8699985328.744272232056 5799996054.771166801453 20099999.988451600075 60464.508095012 2024-06-03T12:11:39.409032+00:00 20134800.002116557211 20134800.002116508782 20134800.000088024884 34800.013664958846 20134800.000166408718 8699986358.048109054565 5799996567.142024993896 20099999.988451600075 60464.508106571 2024-06-03T12:11:40.407715+00:00 20134799.999413676560 20134799.999413628131 20134799.999874960631 34800.010962077002 20134799.999852351844 8699985279.460012435913 5799996014.762229919434 20099999.988451600075 60464.508118188 2024-06-03T12:11:41.411438+00:00 20134800.000390239060 20134800.000390190631 20134799.999824728817 34800.011938638687 20134799.999770857394 8699985500.458726882935 5799996121.865909576416 20099999.988451600075 60464.508129702 2024-06-03T12:11:42.406239+00:00 20134800.001224849373 20134800.001224800944 20134799.999905567616 34800.012773249320 20134799.999948833138 8699985232.751766204834 5799995995.428074836731 20099999.988451600075 60464.508141357 2024-06-03T12:11:43.413252+00:00 20134799.997805107385 20134799.997805058956 20134799.999907091260 34800.009353508023 20134799.999871544540 8699984568.579006195068 5799995660.121405601501 20099999.988451600075 60464.508152886 2024-06-03T12:11:44.409353+00:00 20134799.999894138426 20134799.999894089997 20134800.000019010156 34800.011442537485 20134799.999975737184 8699985642.952880859375 5799996201.649766921997 20099999.988451600075 60464.508164478 2024-06-03T12:11:45.410933+00:00 20134800.000207364559 20134800.000207312405 20134799.999994475394 34800.011755762906 20134799.999884463847 8699985722.960287094116 5799996237.850389480591 20099999.988451600075 60464.508176032 2024-06-03T12:11:46.409214+00:00 20134800.000764705241 20134800.000764656812 20134800.000001914799 34800.012313106090 20134799.999950278550 8699985595.063854217529 5799996176.644405364990 20099999.988451600075 60464.508187619 2024-06-03T12:11:47.410296+00:00 20134800.000289265066 20134800.000289216638 20134800.000066325068 34800.011837664024 20134799.999991584569 8699985247.980997085571 5799996004.824102401733 20099999.988451600075 60464.508199180 2024-06-03T12:11:48.409190+00:00 20134799.998568020761 20134799.998567972332 20134799.999961804599 34800.010116422185 20134799.999910801649 8699985109.427721023560 5799995932.181523323059 20099999.988451600075 60464.508210728 2024-06-03T12:11:49.406922+00:00 20134800.001642934978 20134800.001642886549 20134800.000027868897 34800.013191333957 20134800.000025406480 8699985817.382244110107 5799996290.933857917786 20099999.988451600075 60464.508222343 2024-06-03T12:11:50.410486+00:00 20134799.999944780022 20134799.999944731593 20134799.999951202422 34800.011493178863 20134799.999984554946 8699984997.216217041016 5799995879.148720741272 20099999.988451600075 60464.508233972 2024-06-03T12:11:51.415158+00:00 20134799.999309949577 20134799.999309901148 20134799.999990761280 34800.010858349910 20134800.000020805746 8699984996.527122497559 5799995880.314672470093 20099999.988451600075 60464.508245530 2024-06-03T12:11:52.413741+00:00 20134800.000339128077 20134800.000339079648 20134800.000035237521 34800.011887527369 20134800.000065986067 8699985354.222080230713 5799996061.044594764709 20099999.988451600075 60464.508257089 2024-06-03T12:11:53.412504+00:00 20134799.999312736094 20134799.999312687665 20134800.000057086349 34800.010861137525 20134800.000125020742 8699985208.678356170654 5799995990.732637405396 20099999.988451600075 60464.508268622 2024-06-03T12:11:54.408910+00:00 20134799.999882187694 20134799.999882139266 20134799.999981600791 34800.011430588514 20134800.000018317252 8699985568.785589218140 5799996166.340236663818 20099999.988451600075 60464.508280078 2024-06-03T12:11:55.398785+00:00 20134799.998828139156 20134799.998828090727 20134799.999881740659 34800.010376538645 20134799.999839745462 8699985578.431482315063 5799996163.722609519958 20099999.988451600075 60464.508291650 2024-06-03T12:11:56.398515+00:00 20134800.000878255814 20134800.000878207386 20134800.000013906509 34800.012426654663 20134799.999967727810 8699986143.760112762451 5799996451.719614028931 20099999.988451600075 60464.508303212 2024-06-03T12:11:57.397529+00:00 20134800.000479411334 20134800.000479362905 20134800.000057771802 34800.012027812358 20134800.000080570579 8699985729.054481506348 5799996249.068577766418 20099999.988451600075 60464.508314934 2024-06-03T12:11:58.410316+00:00 20134799.999752562493 20134799.999752514064 20134800.000079311430 34800.011300962469 20134800.000136643648 8699985519.131824493408 5799996146.443580627441 20099999.988451600075 60464.508326502 2024-06-03T12:11:59.409781+00:00 20134799.999427258968 20134799.999427210540 20134800.000110484660 34800.010975660734 20134800.000249650329 8699985693.539314270020 5799996238.356056213379 20099999.988451600075 60464.508338178 2024-06-03T12:12:00.418554+00:00 20134800.001375760883 20134800.001375712454 20134800.000046681613 34800.012924159324 20134799.999972168356 8699985994.732442855835 5799996377.390748023987 20099999.988451600075 60464.508349760 2024-06-03T12:12:01.419312+00:00 20134800.002038132399 20134800.002038083971 20134800.000080812722 34800.013586530979 20134799.999983403832 8699985372.247047424316 5799996066.616185188293 20099999.988451600075 60464.508361086 2024-06-03T12:12:02.397805+00:00 20134799.997567556798 20134799.997567508370 20134800.000137679279 34800.009115957881 20134800.000162001699 8699984402.568477630615 5799995589.218445777893 20099999.988451600075 60464.508372786 2024-06-03T12:12:03.408715+00:00 20134800.001071624458 20134800.001071576029 20134799.999872948974 34800.012620023415 20134799.999880157411 8699985637.929483413696 5799996195.155565261841 20099999.988451600075 60464.508384261 2024-06-03T12:12:04.400193+00:00 20134799.998866349459 20134799.998866301030 20134799.999782178551 34800.010414748787 20134799.999697707593 8699984973.525651931763 5799995855.351447105408 20099999.988451600075 60464.508396041 2024-06-03T12:12:05.417946+00:00 20134799.999239467084 20134799.999239418656 20134799.999956578016 34800.010787868872 20134799.999955192208 8699985501.280876159668 5799996129.957692146301 20099999.988451600075 60464.508407378 2024-06-03T12:12:06.397427+00:00 20134800.000044289976 20134800.000044241548 20134799.999992914498 34800.011592689261 20134800.000006541610 8699985849.043678283691 5799996305.978524208069 20099999.988451600075 60464.508418957 2024-06-03T12:12:07.397875+00:00 20134799.999560371041 20134799.999560322613 20134800.000063903630 34800.011108771490 20134800.000080473721 8699985857.174211502075 5799996313.124358177185 20099999.988451600075 60464.508430595 2024-06-03T12:12:08.403411+00:00 20134800.002197317779 20134800.002197269350 20134800.000102732331 34800.013745717079 20134800.000131100416 8699986103.474979400635 5799996438.384153366089 20099999.988451600075 60464.508442126 2024-06-03T12:12:09.399719+00:00 20134799.999775938690 20134799.999775890261 20134800.000072628260 34800.011324339524 20134799.999987497926 8699985069.859193801880 5799995915.592884063721 20099999.988451600075 60464.508453822 2024-06-03T12:12:10.410199+00:00 20134799.999806370586 20134799.999806322157 20134800.000048004091 34800.011354771937 20134799.999996107072 8699985203.699838638306 5799995982.871872901917 20099999.988451600075 60464.508465236 2024-06-03T12:12:11.396418+00:00 20134800.000677146018 20134800.000677097589 20134800.000071179122 34800.012225545586 20134800.000000216067 8699985322.552310943604 5799996042.469284057617 20099999.988451600075 60464.508476821 2024-06-03T12:12:12.397315+00:00 20134799.998116545379 20134799.998116496950 20134799.999966625124 34800.009664945297 20134799.999883808196 8699985012.823579788208 5799995882.754682540894 20099999.988451600075 60464.508488462 2024-06-03T12:12:13.403113+00:00 20134799.999882832170 20134799.999882783741 20134800.000097449869 34800.011431233368 20134800.000147737563 8699985954.536735534668 5799996364.608168601990 20099999.988451600075 60464.508499995 2024-06-03T12:12:14.399580+00:00 20134800.001642856747 20134800.001642808318 20134799.999990101904 34800.013191257793 20134799.999931927770 8699986045.599603652954 5799996401.147543907166 20099999.988451600075 60464.508511553 2024-06-03T12:12:15.398123+00:00 20134800.000382460654 20134800.000382412225 20134799.999942827970 34800.011930860390 20134799.999955192208 8699985198.501348495483 5799995978.567801475525 20099999.988451600075 60464.508523135 2024-06-03T12:12:16.398808+00:00 20134799.999109234661 20134799.999109186232 20134799.999938350171 34800.010657636441 20134799.999927401543 8699984979.530467987061 5799995867.924358367920 20099999.988451600075 60464.508534713 2024-06-03T12:12:17.399160+00:00 20134800.000196110457 20134800.000196062028 20134799.999960940331 34800.011744511197 20134799.999908722937 8699985401.225355148315 5799996077.993515968323 20099999.988451600075 60464.508546484 2024-06-03T12:12:18.416229+00:00 20134800.001458030194 20134800.001457978040 20134800.000089429319 34800.013006428271 20134800.000153489411 8699985308.343122482300 5799996041.751036643982 20099999.988451600075 60464.508558040 2024-06-03T12:12:19.414612+00:00 20134799.996885210276 20134799.996885161847 20134799.999977633357 34800.008433610761 20134799.999902687967 8699984602.605560302734 5799995678.432317733765 20099999.988451600075 60464.508569625 2024-06-03T12:12:20.415580+00:00 20134800.000752888620 20134800.000752840191 20134800.000089317560 34800.012301289455 20134800.000147886574 8699986183.886234283447 5799996479.289164543152 20099999.988451600075 60464.508581133 2024-06-03T12:12:21.409909+00:00 20134799.999544128776 20134799.999544076622 20134799.999914009124 34800.011092526860 20134799.999855071306 8699985794.615604400635 5799996272.453186988831 20099999.988451600075 60464.508592710 2024-06-03T12:12:22.410142+00:00 20134800.001020397991 20134800.001020349562 20134800.000015608966 34800.012568796621 20134799.999990057200 8699986014.491346359253 5799996388.015464782715 20099999.988451600075 60464.508604269 2024-06-03T12:12:23.408881+00:00 20134800.000550445169 20134800.000550396740 20134799.999950055033 34800.012098846884 20134799.999927029014 8699985494.116729736328 5799996125.202072143555 20099999.988451600075 60464.508615837 2024-06-03T12:12:24.408271+00:00 20134799.998790003359 20134799.998789954931 20134800.000001333654 34800.010338402491 20134800.000019337982 8699985201.172941207886 5799995982.576313018799 20099999.988451600075 60464.508627415 2024-06-03T12:12:25.408637+00:00 20134800.000809989870 20134800.000809941441 20134799.999988071620 34800.012358390166 20134800.000006183982 8699985817.544811248779 5799996290.214247703552 20099999.988451600075 60464.508638855 2024-06-03T12:12:26.397077+00:00 20134799.999839656055 20134799.999839607626 20134799.999914273620 34800.011388056206 20134799.999956961721 8699985374.254476547241 5799996066.518124580383 20099999.988451600075 60464.508650427 2024-06-03T12:12:27.396889+00:00 20134799.999862641096 20134799.999862592667 20134799.999959245324 34800.011411041654 20134799.999957371503 8699985424.375949859619 5799996091.595977783203 20099999.988451600075 60464.508662177 2024-06-03T12:12:28.412087+00:00 20134799.999942861497 20134799.999942813069 20134799.999952685088 34800.011491260157 20134799.999932933599 8699985467.592157363892 5799996112.185798645020 20099999.988451600075 60464.508673818 2024-06-03T12:12:29.417860+00:00 20134799.999897789210 20134799.999897740781 20134799.999933395535 34800.011446188146 20134799.999841287732 8699985473.891040802002 5799996111.516623497009 20099999.988451600075 60464.508685306 2024-06-03T12:12:30.410460+00:00 20134799.999974127859 20134799.999974075705 20134799.999905083328 34800.011522526191 20134799.999887995422 8699985491.084646224976 5799996122.059692382812 20099999.988451600075 60464.508696860 2024-06-03T12:12:31.408658+00:00 20134799.998937081546 20134799.998937033117 20134800.000093959272 34800.010485480183 20134800.000162314624 8699985488.721776962280 5799996132.308195114136 20099999.988451600075 60464.508708320 2024-06-03T12:12:32.398816+00:00 20134800.002897676080 20134800.002897627652 20134800.000036157668 34800.014446076988 20134799.999963022768 8699986047.427946090698 5799996403.357470512390 20099999.988451600075 60464.508719984 2024-06-03T12:12:33.406644+00:00 20134799.999830089509 20134799.999830037355 20134800.000123254955 34800.011378487870 20134800.000092938542 8699984664.003704071045 5799995717.058452606201 20099999.988451600075 60464.508731610 2024-06-03T12:12:34.411066+00:00 20134799.998255956918 20134799.998255908489 20134800.000183213502 34800.009804356894 20134800.000147361308 8699984799.252470016479 5799995786.950484275818 20099999.988451600075 60464.508743175 2024-06-03T12:12:35.410334+00:00 20134800.000013820827 20134800.000013772398 20134800.000027604401 34800.011562220694 20134800.000024791807 8699985763.556688308716 5799996263.995567321777 20099999.988451600075 60464.508754753 2024-06-03T12:12:36.410633+00:00 20134799.999818705022 20134799.999818656594 20134800.000024687499 34800.011367103638 20134799.999986048788 8699985724.394615173340 5799996242.800140380859 20099999.988451600075 60464.508766362 2024-06-03T12:12:37.413730+00:00 20134800.001365367323 20134800.001365318894 20134800.000009920448 34800.012913765939 20134799.999868098646 8699985843.631143569946 5799996297.503814697266 20099999.988451600075 60464.508777897 2024-06-03T12:12:38.410341+00:00 20134799.998970467597 20134799.998970419168 20134799.999952457845 34800.010518868032 20134799.999888855964 8699985167.691776275635 5799995960.399145126343 20099999.988451600075 60464.508789461 2024-06-03T12:12:39.409406+00:00 20134800.000045388937 20134800.000045340508 20134799.999847073108 34800.011593788033 20134799.999854650348 8699985625.547029495239 5799996187.901515007019 20099999.988451600075 60464.508801018 2024-06-03T12:12:40.407932+00:00 20134800.000236336142 20134800.000236287713 20134799.999950718135 34800.011784734896 20134799.999970551580 8699985520.137487411499 5799996140.025926589966 20099999.988451600075 60464.508812645 2024-06-03T12:12:41.412574+00:00 20134799.999494045973 20134799.999493997544 20134799.999951314181 34800.011042445978 20134799.999878685921 8699985404.133016586304 5799996078.196015357971 20099999.988451600075 60464.508824169 2024-06-03T12:12:42.408168+00:00 20134799.999858468771 20134799.999858420342 20134799.999987006187 34800.011406867416 20134799.999961163849 8699985641.482366561890 5799996200.307207107544 20099999.988451600075 60464.508835783 2024-06-03T12:12:43.411667+00:00 20134799.998750161380 20134799.998750112951 20134799.999915070832 34800.010298560781 20134799.999923970550 8699985690.092311859131 5799996223.062537193298 20099999.988451600075 60464.508847333 2024-06-03T12:12:44.409528+00:00 20134800.002079192549 20134800.002079140395 20134800.000026095659 34800.013627590903 20134800.000114161521 8699986289.785293579102 5799996530.833595275879 20099999.988451600075 60464.508858972 2024-06-03T12:12:45.415172+00:00 20134799.999363131821 20134799.999363083392 20134799.999983698130 34800.010911530670 20134799.999983102083 8699985249.195009231567 5799996005.077670097351 20099999.988451600075 60464.508870532 2024-06-03T12:12:46.413970+00:00 20134800.000137217343 20134800.000137168914 20134800.000050708652 34800.011685617370 20134800.000037759542 8699985589.925123214722 5799996177.720115661621 20099999.988451600075 60464.508882108 2024-06-03T12:12:47.414101+00:00 20134800.000907663256 20134800.000907614827 20134799.999989483505 34800.012456063596 20134799.999965641648 8699985518.553880691528 5799996139.029487609863 20099999.988451600075 60464.508893617 2024-06-03T12:12:48.408535+00:00 20134799.997473828495 20134799.997473780066 20134799.999954450876 34800.009022229504 20134799.999925754964 8699985071.101350784302 5799995913.641377449036 20099999.988451600075 60464.508905210 2024-06-03T12:12:49.410102+00:00 20134800.001767203212 20134800.001767154783 20134799.999949116260 34800.013315603544 20134799.999948058277 8699986290.505485534668 5799996524.272624015808 20099999.988451600075 60464.508916781 2024-06-03T12:12:50.409854+00:00 20134799.999393716455 20134799.999393668026 20134800.000002309680 34800.010942117151 20134799.999998047948 8699985391.489561080933 5799996076.847563743591 20099999.988451600075 60464.508928372 2024-06-03T12:12:51.411303+00:00 20134799.999765884131 20134799.999765835702 20134800.000064361840 34800.011314283140 20134800.000042524189 8699985728.308540344238 5799996247.110271453857 20099999.988451600075 60464.508939925 2024-06-03T12:12:52.409507+00:00 20134800.001623697579 20134800.001623649150 20134800.000017561018 34800.013172096631 20134800.000038903207 8699985856.566484451294 5799996311.088366508484 20099999.988451600075 60464.508951532 2024-06-03T12:12:53.412326+00:00 20134799.998920608312 20134799.998920559883 20134800.000014320016 34800.010469009896 20134800.000106975436 8699985066.401330947876 5799995918.842171669006 20099999.988451600075 60464.508963146 2024-06-03T12:12:54.415793+00:00 20134799.999395459890 20134799.999395411462 20134799.999902423471 34800.010943859896 20134799.999962076545 8699985563.838104248047 5799996161.523091316223 20099999.988451600075 60464.508974702 2024-06-03T12:12:55.414263+00:00 20134800.000169470906 20134800.000169422477 20134800.000009957701 34800.011717872032 20134800.000066708773 8699985853.370914459229 5799996310.649195671082 20099999.988451600075 60464.508986303 2024-06-03T12:12:56.416569+00:00 20134800.000921778381 20134800.000921729952 20134800.000033404678 34800.012470178895 20134799.999995220453 8699985765.201456069946 5799996263.585761070251 20099999.988451600075 60464.508997806 2024-06-03T12:12:57.410477+00:00 20134799.998581152409 20134799.998581103981 20134800.000052228570 34800.010129551956 20134800.000044699758 8699985354.241781234741 5799996060.167599678040 20099999.988451600075 60464.509009240 2024-06-03T12:12:58.398337+00:00 20134800.001349728554 20134800.001349680126 20134800.000009771436 34800.012898128960 20134799.999947987497 8699986051.580326080322 5799996404.807227134705 20099999.988451600075 60464.509020952 2024-06-03T12:12:59.410229+00:00 20134800.000291503966 20134800.000291455537 20134799.999957397580 34800.011839903040 20134799.999836295843 8699985388.777435302734 5799996068.751893043518 20099999.988451600075 60464.509032525 2024-06-03T12:13:00.410184+00:00 20134799.998373743147 20134799.998373694718 20134800.000032976270 34800.009922142752 20134799.999980747700 8699985229.783351898193 5799995995.273628234863 20099999.988451600075 60464.509044664 2024-06-03T12:13:01.458992+00:00 20134799.999638546258 20134799.999638497829 20134800.000068962574 34800.011186945703 20134800.000083308667 8699986083.633609771729 5799996426.472166061401 20099999.988451600075 60464.509055537 2024-06-03T12:13:02.398372+00:00 20134800.002195544541 20134800.002195496112 20134800.000057041645 34800.013743946300 20134800.000080559403 8699986270.584295272827 5799996519.833049774170 20099999.988451600075 60464.509067102 2024-06-03T12:13:03.397645+00:00 20134800.000487085432 20134800.000487037003 20134800.000151164830 34800.012035485357 20134800.000150747597 8699985238.870979309082 5799996006.900910377502 20099999.988451600075 60464.509078836 2024-06-03T12:13:04.411460+00:00 20134799.997910760343 20134799.997910711914 20134800.000080384314 34800.009459158813 20134800.000113949180 8699985072.881942749023 5799995922.373120307922 20099999.988451600075 60464.509090254 2024-06-03T12:13:05.397918+00:00 20134800.001051884145 20134800.001051835716 20134800.000034142286 34800.012600283619 20134800.000143058598 8699986120.859884262085 5799996447.574964523315 20099999.988451600075 60464.509101809 2024-06-03T12:13:06.396303+00:00 20134800.000456236303 20134800.000456187874 20134800.000015072525 34800.012004637196 20134800.000015892088 8699985609.637039184570 5799996186.664872169495 20099999.988451600075 60464.509113404 2024-06-03T12:13:07.398050+00:00 20134799.998265054077 20134799.998265005648 20134800.000031676143 34800.009813453129 20134800.000020243227 8699985396.180744171143 5799996080.118096351624 20099999.988451600075 60464.509124974 2024-06-03T12:13:08.397778+00:00 20134800.003071893007 20134800.003071844578 20134799.999942805618 34800.014620291680 20134799.999937679619 8699986262.252658843994 5799996509.713837623596 20099999.988451600075 60464.509136549 2024-06-03T12:13:09.397848+00:00 20134799.999841660261 20134799.999841611832 20134799.999851364642 34800.011390059786 20134799.999765895307 8699984669.282548904419 5799995706.071066856384 20099999.988451600075 60464.509148124 2024-06-03T12:13:10.397886+00:00 20134799.999253787100 20134799.999253738672 20134799.999846722931 34800.010802186844 20134799.999736748636 8699984668.854507446289 5799995704.642607688904 20099999.988451600075 60464.509159678 2024-06-03T12:13:11.396142+00:00 20134799.997147835791 20134799.997147787362 20134800.000003080815 34800.008696234203 20134800.000022936612 8699985011.558008193970 5799995887.918876647949 20099999.988451600075 60464.509171261 2024-06-03T12:13:12.396895+00:00 20134800.002823095769 20134800.002823047340 20134799.999999392778 34800.014371495126 20134799.999970924109 8699986436.391777038574 5799996598.168596267700 20099999.988451600075 60464.509182846 2024-06-03T12:13:13.397865+00:00 20134799.998122714460 20134799.998122662306 20134799.999973978847 34800.009671112668 20134799.999964062124 8699985025.440160751343 5799995892.406909942627 20099999.988451600075 60464.509194413 2024-06-03T12:13:14.397287+00:00 20134800.000545419753 20134800.000545367599 20134800.000018257648 34800.012093818026 20134800.000010062009 8699985934.571189880371 5799996348.889065742493 20099999.988451600075 60464.509206005 2024-06-03T12:13:15.398863+00:00 20134800.001237906516 20134800.001237854362 20134800.000047244132 34800.012786304898 20134799.999982770532 8699985704.514135360718 5799996232.723370552063 20099999.988451600075 60464.509217717 2024-06-03T12:13:16.410738+00:00 20134799.999015245587 20134799.999015197158 20134800.000025197864 34800.010563646196 20134799.999927550554 8699985097.256576538086 5799995926.793737411499 20099999.988451600075 60464.509229250 2024-06-03T12:13:17.407207+00:00 20134799.999842021614 20134799.999841973186 20134800.000056963414 34800.011390421889 20134799.999973166734 8699985602.937412261963 5799996181.534784317017 20099999.988451600075 60464.509240865 2024-06-03T12:13:18.410765+00:00 20134800.000078059733 20134800.000078011304 20134800.000050131232 34800.011626460386 20134800.000062763691 8699985729.725610733032 5799996248.662127494812 20099999.988451600075 60464.509252437 2024-06-03T12:13:19.410575+00:00 20134800.000659860671 20134800.000659812242 20134800.000062465668 34800.012208262058 20134800.000000268221 8699985686.595874786377 5799996224.493228912354 20099999.988451600075 60464.509264047 2024-06-03T12:13:20.413682+00:00 20134800.001000102609 20134800.001000054181 20134800.000046744943 34800.012548501189 20134800.000002365559 8699985425.840766906738 5799996094.203206062317 20099999.988451600075 60464.509275605 2024-06-03T12:13:21.412297+00:00 20134799.998318053782 20134799.998318001628 20134800.000060755759 34800.009866452041 20134800.000094253570 8699984916.435050964355 5799995843.328979492188 20099999.988451600075 60464.509287195 2024-06-03T12:13:22.413633+00:00 20134800.000315330923 20134800.000315282494 20134799.999887749553 34800.011863732587 20134799.999806188047 8699985772.451084136963 5799996259.334190368652 20099999.988451600075 60464.509298776 2024-06-03T12:13:23.414229+00:00 20134799.999126411974 20134799.999126363546 20134799.999862689525 34800.010674813551 20134799.999900404364 8699985544.061672210693 5799996149.065242767334 20099999.988451600075 60464.509310304 2024-06-03T12:13:24.410251+00:00 20134800.000070847571 20134800.000070799142 20134799.999819945544 34800.011619246929 20134799.999903395772 8699985899.909822463989 5799996327.113976478577 20099999.988451600075 60464.509321871 2024-06-03T12:13:25.409697+00:00 20134800.000415135175 20134800.000415086746 20134800.000007338822 34800.011963536657 20134800.000034891069 8699985793.752393722534 5799996279.514147758484 20099999.988451600075 60464.509333449 2024-06-03T12:13:26.410023+00:00 20134800.000600263476 20134800.000600215048 20134800.000088971108 34800.012148663693 20134800.000126447529 8699985635.239479064941 5799996204.072641372681 20099999.988451600075 60464.509345040 2024-06-03T12:13:27.411412+00:00 20134800.000695548952 20134800.000695500523 20134800.000105690211 34800.012243948499 20134800.000169944018 8699985380.511846542358 5799996078.521090507507 20099999.988451600075 60464.509356561 2024-06-03T12:13:28.406842+00:00 20134799.998770121485 20134799.998770069331 20134800.000050298870 34800.010318519729 20134800.000115111470 8699985075.798091888428 5799995923.879576683044 20099999.988451600075 60464.509368167 2024-06-03T12:13:29.409638+00:00 20134799.999782808125 20134799.999782759696 20134800.000055357814 34800.011331207781 20134799.999994080514 8699985697.683284759521 5799996229.779171943665 20099999.988451600075 60464.509379609 2024-06-03T12:13:30.398183+00:00 20134800.000739715993 20134800.000739667565 20134800.000107485801 34800.012288116581 20134800.000037681311 8699985875.407052993774 5799996320.457715034485 20099999.988451600075 60464.509391224 2024-06-03T12:13:31.401738+00:00 20134800.000505708158 20134800.000505659729 20134799.999928738922 34800.012054109022 20134799.999946117401 8699985522.558593750000 5799996140.218314170837 20099999.988451600075 60464.509402758 2024-06-03T12:13:32.398283+00:00 20134799.999480001628 20134799.999479953200 20134799.999948840588 34800.011028402907 20134800.000029560179 8699985203.985313415527 5799995984.408483505249 20099999.988451600075 60464.509414497 2024-06-03T12:13:33.412562+00:00 20134800.002848651260 20134800.002848602831 20134800.000021699816 34800.014397051797 20134800.000030923635 8699985464.903995513916 5799996114.924620628357 20099999.988451600075 60464.509426023 2024-06-03T12:13:34.408360+00:00 20134799.996852543205 20134799.996852494776 20134800.000045716763 34800.008400942534 20134800.000017937273 8699984066.831703186035 5799995415.347499847412 20099999.988451600075 60464.509437640 2024-06-03T12:13:35.412122+00:00 20134799.999982211739 20134799.999982163310 20134799.999977789819 34800.011530612930 20134799.999975722283 8699985644.472923278809 5799996202.409131050110 20099999.988451600075 60464.509449016 2024-06-03T12:13:36.394970+00:00 20134800.000672668219 20134800.000672619790 20134799.999982416630 34800.012221067846 20134799.999988112599 8699985642.290361404419 5799996201.834047317505 20099999.988451600075 60464.509460629 2024-06-03T12:13:37.398339+00:00 20134799.998760290444 20134799.998760242015 20134799.999880984426 34800.010308691490 20134799.999881137162 8699985288.292350769043 5799996020.377731323242 20099999.988451600075 60464.509472355 2024-06-03T12:13:38.411455+00:00 20134800.001519460231 20134800.001519411802 20134799.999929819256 34800.013067859531 20134800.000008348376 8699985833.409749984741 5799996298.236850738525 20099999.988451600075 60464.509483981 2024-06-03T12:13:39.415964+00:00 20134799.998819142580 20134799.998819094151 20134799.999963071197 34800.010367543953 20134800.000057905912 8699985057.601511001587 5799995912.397583007812 20099999.988451600075 60464.509495452 2024-06-03T12:13:40.407013+00:00 20134800.001066923141 20134800.001066874713 20134799.999941118062 34800.012615322477 20134799.999874949455 8699985618.515493392944 5799996185.231374740601 20099999.988451600075 60464.509507069 2024-06-03T12:13:41.410747+00:00 20134799.998165152967 20134799.998165104538 20134799.999945934862 34800.009713552317 20134799.999908298254 8699985069.577394485474 5799995912.151970863342 20099999.988451600075 60464.509518519 2024-06-03T12:13:42.400064+00:00 20134799.999836005270 20134799.999835956842 20134800.000033900142 34800.011384405283 20134800.000033520162 8699985977.297431945801 5799996371.229484558105 20099999.988451600075 60464.509530185 2024-06-03T12:13:43.408010+00:00 20134800.001481138170 20134800.001481089741 20134799.999982025474 34800.013029539521 20134800.000001993030 8699986062.116891860962 5799996412.325673103333 20099999.988451600075 60464.509541769 2024-06-03T12:13:44.408849+00:00 20134799.999459926039 20134799.999459877610 20134799.999985616654 34800.011008325979 20134800.000017344952 8699985306.165945053101 5799996034.989771842957 20099999.988451600075 60464.509553371 2024-06-03T12:13:45.411299+00:00 20134799.999149803072 20134799.999149750918 20134800.000113826245 34800.010698201280 20134800.000154919922 8699985598.450544357300 5799996186.864395141602 20099999.988451600075 60464.509564912 2024-06-03T12:13:46.408393+00:00 20134800.000345807523 20134800.000345759094 20134800.000069312751 34800.011894207993 20134800.000015750527 8699986076.294107437134 5799996419.987480163574 20099999.988451600075 60464.509576544 2024-06-03T12:13:47.413430+00:00 20134800.000515114516 20134800.000515066087 20134800.000037863851 34800.012063514863 20134799.999971374869 8699985939.685394287109 5799996349.834070205688 20099999.988451600075 60464.509588126 2024-06-03T12:13:48.414082+00:00 20134800.001117467880 20134800.001117419451 20134800.000128123909 34800.012665868890 20134800.000057164580 8699985699.124631881714 5799996233.128270149231 20099999.988451600075 60464.509599682 2024-06-03T12:13:49.412544+00:00 20134799.998677257448 20134799.998677209020 20134800.000024020672 34800.010225658545 20134799.999934572726 8699985222.229658126831 5799995989.572808265686 20099999.988451600075 60464.509611277 2024-06-03T12:13:50.414340+00:00 20134800.000734787434 20134800.000734739006 20134799.999966431409 34800.012283188546 20134799.999948162585 8699985850.737392425537 5799996304.392964363098 20099999.988451600075 60464.509622809 2024-06-03T12:13:51.410719+00:00 20134800.000081583858 20134800.000081535429 20134800.000135138631 34800.011629985449 20134800.000260684639 8699985509.691106796265 5799996146.891590118408 20099999.988451600075 60464.509634858 2024-06-03T12:13:52.451695+00:00 20134800.001046855003 20134800.001046806574 20134799.999939836562 34800.012595255888 20134799.999883599579 8699985492.754171371460 5799996122.711194992065 20099999.988451600075 60464.509645935 2024-06-03T12:13:53.408786+00:00 20134799.999686043710 20134799.999685995281 20134800.000019818544 34800.011234444231 20134800.000046301633 8699984953.905908584595 5799995860.066259384155 20099999.988451600075 60464.509657504 2024-06-03T12:13:54.408355+00:00 20134800.000059511513 20134800.000059463084 20134800.000060606748 34800.011607910135 20134800.000107053667 8699985143.139308929443 5799995957.214308738708 20099999.988451600075 60464.509669071 2024-06-03T12:13:55.407705+00:00 20134800.000313892961 20134800.000313840806 20134799.999980989844 34800.011862291198 20134800.000029556453 8699985109.337192535400 5799995937.084264755249 20099999.988451600075 60464.509680710 2024-06-03T12:13:56.413303+00:00 20134799.998634122312 20134799.998634073883 20134799.999970380217 34800.010182521932 20134799.999955926090 8699984941.543832778931 5799995850.119667053223 20099999.988451600075 60464.509692270 2024-06-03T12:13:57.412118+00:00 20134799.999822195619 20134799.999822147191 20134799.999947767705 34800.011370596716 20134799.999907422811 8699985619.406171798706 5799996187.029928207397 20099999.988451600075 60464.509703882 2024-06-03T12:13:58.415387+00:00 20134800.000329449773 20134800.000329397619 20134799.999990232289 34800.011877848090 20134800.000020980835 8699985670.386171340942 5799996217.251470565796 20099999.988451600075 60464.509715367 2024-06-03T12:13:59.407680+00:00 20134800.000069450587 20134800.000069402158 20134800.000100176781 34800.011617849028 20134800.000052504241 8699985531.480894088745 5799996149.112269401550 20099999.988451600075 60464.509726943 2024-06-03T12:14:00.407891+00:00 20134799.999987486750 20134799.999987438321 20134800.000002086163 34800.011535885926 20134799.999928720295 8699985549.273481369019 5799996152.850977897644 20099999.988451600075 60464.509738405 2024-06-03T12:14:01.398196+00:00 20134799.999882604927 20134799.999882556498 20134799.999972403049 34800.011431004168 20134800.000067479908 8699985525.394149780273 5799996146.692932128906 20099999.988451600075 60464.509750092 2024-06-03T12:14:02.407929+00:00 20134799.999806791544 20134799.999806743115 20134799.999989598989 34800.011355190152 20134800.000061932951 8699985585.171485900879 5799996176.350439071655 20099999.988451600075 60464.509761663 2024-06-03T12:14:03.407685+00:00 20134800.001214187592 20134800.001214139163 20134800.000041164458 34800.012762587306 20134800.000079277903 8699985672.455204010010 5799996220.715083122253 20099999.988451600075 60464.509773308 2024-06-03T12:14:04.413860+00:00 20134799.999843977392 20134799.999843928963 20134799.999999187887 34800.011392376793 20134799.999972786754 8699985090.464012145996 5799995925.282279014587 20099999.988451600075 60464.509784884 2024-06-03T12:14:05.413962+00:00 20134799.998064633459 20134799.998064585030 20134799.999957006425 34800.009613034585 20134799.999992873520 8699985151.249492645264 5799995956.511995315552 20099999.988451600075 60464.509796279 2024-06-03T12:14:06.398488+00:00 20134800.000627707690 20134800.000627659261 20134799.999907743186 34800.012176106371 20134799.999827552587 8699986093.354597091675 5799996420.676234245300 20099999.988451600075 60464.509807840 2024-06-03T12:14:07.397367+00:00 20134799.999198444188 20134799.999198395759 20134799.999894417822 34800.010746844921 20134799.999983187765 8699985735.772665023804 5799996248.370078086853 20099999.988451600075 60464.509819423 2024-06-03T12:14:08.398121+00:00 20134800.001937277615 20134800.001937229186 20134799.999948341399 34800.013485678646 20134799.999960776418 8699986066.879323959351 5799996412.989479064941 20099999.988451600075 60464.509831177 2024-06-03T12:14:09.413722+00:00 20134799.998967815191 20134799.998967766762 20134799.999934125692 34800.010516216898 20134799.999869626015 8699985095.060544967651 5799995923.282239913940 20099999.988451600075 60464.509842755 2024-06-03T12:14:10.414050+00:00 20134800.000542163849 20134800.000542115420 20134799.999954994768 34800.012090564866 20134800.000017244369 8699985574.086843490601 5799996168.946221351624 20099999.988451600075 60464.509854133 2024-06-03T12:14:11.397064+00:00 20134799.999316614121 20134799.999316565692 20134799.999973032624 34800.010865014054 20134800.000030823052 8699985294.872961044312 5799996029.904934883118 20099999.988451600075 60464.509866064 2024-06-03T12:14:12.427988+00:00 20134800.000104736537 20134800.000104688108 20134799.999927382916 34800.011653138237 20134799.999963663518 8699985598.900846481323 5799996179.120624542236 20099999.988451600075 60464.509877287 2024-06-03T12:14:13.397595+00:00 20134800.000344097614 20134800.000344049186 20134800.000014625490 34800.011892498718 20134800.000055357814 8699985531.722173690796 5799996149.351911544800 20099999.988451600075 60464.509888942 2024-06-03T12:14:14.404607+00:00 20134799.999249063432 20134799.999249015003 20134800.000081088394 34800.010797463205 20134800.000187475234 8699985400.942356109619 5799996089.466936111450 20099999.988451600075 60464.509900441 2024-06-03T12:14:15.398124+00:00 20134800.000254701823 20134800.000254653394 20134799.999962192029 34800.011803102920 20134800.000000678003 8699985757.160291671753 5799996259.792552947998 20099999.988451600075 60464.509912015 2024-06-03T12:14:16.398083+00:00 20134799.999950371683 20134799.999950323254 20134800.000093013048 34800.011498771601 20134800.000152681023 8699985659.920768737793 5799996217.506270408630 20099999.988451600075 60464.509923577 2024-06-03T12:14:17.397053+00:00 20134800.000290442258 20134800.000290393829 20134800.000050067902 34800.011838843806 20134800.000072598457 8699985734.775215148926 5799996251.596776008606 20099999.988451600075 60464.509935151 2024-06-03T12:14:18.397052+00:00 20134800.000583380461 20134800.000583332032 20134800.000045470893 34800.012131780953 20134800.000054877251 8699985585.361852645874 5799996176.151677131653 20099999.988451600075 60464.509946730 2024-06-03T12:14:19.397464+00:00 20134799.999539729208 20134799.999539680779 20134800.000085093081 34800.011088129359 20134800.000083599240 8699985352.859256744385 5799996061.097093582153 20099999.988451600075 60464.509958297 2024-06-03T12:14:20.396889+00:00 20134800.000570099801 20134800.000570051372 20134800.000030167401 34800.012118501167 20134800.000040497631 8699985598.711284637451 5799996182.227324485779 20099999.988451600075 60464.509969928 2024-06-03T12:14:21.401778+00:00 20134799.999267812818 20134799.999267764390 20134799.999997697771 34800.010816211390 20134800.000030044466 8699985332.753656387329 5799996048.812932014465 20099999.988451600075 60464.509981496 2024-06-03T12:14:22.401242+00:00 20134799.999527130276 20134799.999527081847 20134799.999949730933 34800.011075531183 20134800.000001262873 8699985669.718317031860 5799996216.096020698547 20099999.988451600075 60464.509993030 2024-06-03T12:14:23.397822+00:00 20134800.000710349530 20134800.000710301101 20134800.000060789287 34800.012258748553 20134800.000064637512 8699985902.247663497925 5799996335.001320838928 20099999.988451600075 60464.510004601 2024-06-03T12:14:24.397575+00:00 20134800.000835340470 20134800.000835292041 20134799.999987255782 34800.012383740323 20134799.999893348664 8699985581.158275604248 5799996167.319484710693 20099999.988451600075 60464.510016157 2024-06-03T12:14:25.395947+00:00 20134799.998813677579 20134799.998813629150 20134800.000038959086 34800.010362077504 20134800.000058799982 8699985158.752527236938 5799995963.010471343994 20099999.988451600075 60464.510027756 2024-06-03T12:14:26.398078+00:00 20134800.001230582595 20134800.001230534166 20134799.999970916659 34800.012778984063 20134799.999888990074 8699985751.338764190674 5799996252.228224754333 20099999.988451600075 60464.510039330 2024-06-03T12:14:27.398047+00:00 20134800.000883974135 20134800.000883925706 20134800.000048451126 34800.012432373573 20134800.000112086535 8699985164.364994049072 5799995968.037009239197 20099999.988451600075 60464.510050900 2024-06-03T12:14:28.397771+00:00 20134799.998543709517 20134799.998543661088 20134799.999964307994 34800.010092109289 20134800.000018648803 8699984686.740587234497 5799995725.331538200378 20099999.988451600075 60464.510062473 2024-06-03T12:14:29.397713+00:00 20134799.999827723950 20134799.999827675521 20134800.000126134604 34800.011376122900 20134800.000145070255 8699985465.924629211426 5799996120.191082000732 20099999.988451600075 60464.510074046 2024-06-03T12:14:30.397515+00:00 20134800.000592645258 20134800.000592596829 20134799.999925054610 34800.012141043910 20134799.999879591167 8699985556.910562515259 5799996154.622472763062 20099999.988451600075 60464.510085625 2024-06-03T12:14:31.397980+00:00 20134799.998973723501 20134799.998973675072 20134799.999989889562 34800.010522123361 20134800.000001288950 8699985242.008543014526 5799996002.242267608643 20099999.988451600075 60464.510097216 2024-06-03T12:14:32.399439+00:00 20134800.000011514872 20134800.000011466444 20134799.999877691269 34800.011559915474 20134799.999807134271 8699985717.263263702393 5799996231.779729843140 20099999.988451600075 60464.510108762 2024-06-03T12:14:33.397051+00:00 20134799.999970521778 20134799.999970473349 20134799.999933622777 34800.011518922220 20134799.999905414879 8699985655.475124359131 5799996204.980734825134 20099999.988451600075 60464.510120335 2024-06-03T12:14:34.396939+00:00 20134800.000308223069 20134800.000308174640 20134799.999977916479 34800.011856622310 20134799.999939896166 8699985672.520002365112 5799996214.939876556396 20099999.988451600075 60464.510131903 2024-06-03T12:14:35.396431+00:00 20134800.000703252852 20134800.000703204423 20134799.999883644283 34800.012251652231 20134799.999855462462 8699985466.902477264404 5799996108.613060951233 20099999.988451600075 60464.510143572 2024-06-03T12:14:36.404678+00:00 20134799.998778086156 20134799.998778037727 20134799.999954354018 34800.010326486605 20134799.999969691038 8699985074.663816452026 5799995917.253311157227 20099999.988451600075 60464.510155059 2024-06-03T12:14:37.397113+00:00 20134799.999683540314 20134799.999683491886 20134800.000010207295 34800.011231941360 20134799.999980352819 8699985670.796756744385 5799996215.763997077942 20099999.988451600075 60464.510166689 2024-06-03T12:14:38.401941+00:00 20134800.001516900957 20134800.001516852528 20134800.000075396150 34800.013065301355 20134800.000089041889 8699985865.392263412476 5799996317.590426445007 20099999.988451600075 60464.510178230 2024-06-03T12:14:39.399090+00:00 20134800.000547051430 20134800.000547003001 20134799.999971508980 34800.012095450482 20134799.999987605959 8699985115.986419677734 5799995938.660972595215 20099999.988451600075 60464.510189786 2024-06-03T12:14:40.397498+00:00 20134799.998088821769 20134799.998088773340 20134799.999926950783 34800.009637222516 20134799.999871164560 8699984815.015045166016 5799995783.323506355286 20099999.988451600075 60464.510201354 2024-06-03T12:14:41.396955+00:00 20134800.000303059816 20134800.000303011388 20134800.000025290996 34800.011851460084 20134800.000059645623 8699985759.746109008789 5799996263.542523384094 20099999.988451600075 60464.510212930 2024-06-03T12:14:42.397176+00:00 20134800.000868428499 20134800.000868380070 20134799.999995350838 34800.012416828358 20134800.000071514398 8699985609.158596038818 5799996188.743306159973 20099999.988451600075 60464.510224573 2024-06-03T12:14:43.403086+00:00 20134800.000399820507 20134800.000399772078 20134800.000015743077 34800.011948220766 20134800.000061556697 8699985170.158533096313 5799995968.828371047974 20099999.988451600075 60464.510236083 2024-06-03T12:14:44.397551+00:00 20134799.997373931110 20134799.997373882681 20134799.999999560416 34800.008922332898 20134799.999968919903 8699984989.836475372314 5799995874.807411193848 20099999.988451600075 60464.510247662 2024-06-03T12:14:45.397967+00:00 20134800.001866392791 20134800.001866344362 20134800.000030044466 34800.013414794463 20134799.999974604696 8699986295.797084808350 5799996528.024570465088 20099999.988451600075 60464.510259361 2024-06-03T12:14:46.408832+00:00 20134799.999124281108 20134799.999124232680 20134800.000136498362 34800.010672682736 20134800.000178344548 8699985421.167192459106 5799996099.198863029480 20099999.988451600075 60464.510270926 2024-06-03T12:14:47.407986+00:00 20134800.000752564520 20134800.000752516091 20134800.000194732100 34800.012300966075 20134800.000270050019 8699985921.755474090576 5799996353.314053535461 20099999.988451600075 60464.510282533 2024-06-03T12:14:48.410869+00:00 20134800.000820040703 20134800.000819992274 20134800.000078771263 34800.012368442258 20134799.999953672290 8699985625.150470733643 5799996191.829189300537 20099999.988451600075 60464.510294128 2024-06-03T12:14:49.412655+00:00 20134800.000829346478 20134800.000829298049 20134799.999987311661 34800.012377747771 20134799.999921556562 8699985240.032548904419 5799995997.931922912598 20099999.988451600075 60464.510305738 2024-06-03T12:14:50.415731+00:00 20134799.998965874314 20134799.998965825886 20134800.000042740256 34800.010514275506 20134800.000070307404 8699984830.952943801880 5799995799.590205192566 20099999.988451600075 60464.510317262 2024-06-03T12:14:51.411463+00:00 20134800.000129483640 20134800.000129431486 20134800.000000257045 34800.011677882008 20134800.000107001513 8699985355.741123199463 5799996063.513199806213 20099999.988451600075 60464.510328781 2024-06-03T12:14:52.406691+00:00 20134799.998562213033 20134799.998562164605 20134799.999998666346 34800.010110611904 20134800.000008955598 8699985273.872453689575 5799996018.493648529053 20099999.988451600075 60464.510340412 2024-06-03T12:14:53.411570+00:00 20134800.001635082066 20134800.001635033637 20134799.999964453280 34800.013183482144 20134799.999777313322 8699985990.278509140015 5799996367.044765472412 20099999.988451600075 60464.510351963 2024-06-03T12:14:54.409618+00:00 20134799.999271303415 20134799.999271254987 20134799.999998770654 34800.010819704854 20134799.999961897731 8699985193.829299926758 5799995976.511178016663 20099999.988451600075 60464.510363551 2024-06-03T12:14:55.410846+00:00 20134800.000503767282 20134800.000503718853 20134799.999938480556 34800.012052168771 20134799.999998766929 8699985508.994165420532 5799996135.629914283752 20099999.988451600075 60464.510375075 2024-06-03T12:14:56.406452+00:00 20134799.999846059829 20134799.999846011400 20134800.000061936677 34800.011394460300 20134800.000184219331 8699985273.812767028809 5799996025.766375541687 20099999.988451600075 60464.510386661 2024-06-03T12:14:57.407534+00:00 20134800.000470116735 20134800.000470068306 20134799.999961845577 34800.012018515932 20134799.999982137233 8699985338.702507019043 5799996049.791132926941 20099999.988451600075 60464.510398283 2024-06-03T12:14:58.411630+00:00 20134799.999597333372 20134799.999597284943 20134799.999987576157 34800.011145732431 20134800.000019289553 8699985115.172328948975 5799995939.574033737183 20099999.988451600075 60464.510409841 2024-06-03T12:14:59.410235+00:00 20134799.999669883400 20134799.999669834971 20134799.999991513789 34800.011218284533 20134800.000037711114 8699985292.983123779297 5799996029.247009277344 20099999.988451600075 60464.510421476 2024-06-03T12:15:00.415503+00:00 20134800.000779632479 20134800.000779584050 20134799.999954506755 34800.012328032783 20134799.999943736941 8699985447.447065353394 5799996102.563503265381 20099999.988451600075 60464.510433454 2024-06-03T12:15:01.450403+00:00 20134799.998540055007 20134799.998540006578 20134800.000109832734 34800.010088455667 20134800.000233739614 8699985075.322608947754 5799995928.584709167480 20099999.988451600075 60464.510444487 2024-06-03T12:15:02.403636+00:00 20134800.001338917762 20134800.001338869333 20134800.000032819808 34800.012887317345 20134799.999997530133 8699985841.130163192749 5799996301.646298408508 20099999.988451600075 60464.510456158 2024-06-03T12:15:03.412082+00:00 20134799.998231861740 20134799.998231813312 20134799.999986149371 34800.009780260159 20134800.000066954643 8699985185.812938690186 5799995976.880344390869 20099999.988451600075 60464.510467657 2024-06-03T12:15:04.405559+00:00 20134800.001401677728 20134800.001401629299 20134799.999839860946 34800.012950076780 20134799.999765135348 8699986014.772031784058 5799996378.784120559692 20099999.988451600075 60464.510479248 2024-06-03T12:15:05.407060+00:00 20134799.998583577573 20134799.998583529145 20134799.999913215637 34800.010131978270 20134799.999956365675 8699985257.540658950806 5799996008.136395454407 20099999.988451600075 60464.510490889 2024-06-03T12:15:06.412767+00:00 20134800.001144483685 20134800.001144435257 20134799.999876182526 34800.012692882367 20134799.999828126281 8699985903.882047653198 5799996325.963666915894 20099999.988451600075 60464.510502272 2024-06-03T12:15:07.396286+00:00 20134799.999012134969 20134799.999012086540 20134799.999976743013 34800.010560533505 20134799.999995093793 8699985298.844467163086 5799996030.401933670044 20099999.988451600075 60464.510513882 2024-06-03T12:15:08.399399+00:00 20134799.998873669654 20134799.998873621225 20134800.000066328794 34800.010422070627 20134799.999947011471 8699985792.469936370850 5799996275.211191177368 20099999.988451600075 60464.510525659 2024-06-03T12:15:09.416918+00:00 20134800.002583418041 20134800.002583369613 20134800.000087358057 34800.014131816795 20134799.999990005046 8699986418.022499084473 5799996589.778955459595 20099999.988451600075 60464.510537010 2024-06-03T12:15:10.397682+00:00 20134800.000202674419 20134800.000202625990 20134800.000149682164 34800.011751073907 20134800.000141855329 8699985171.465549468994 5799995972.827612876892 20099999.988451600075 60464.510548629 2024-06-03T12:15:11.401543+00:00 20134799.999626096338 20134799.999626047909 20134800.000014115125 34800.011174495303 20134799.999975014478 8699985132.207462310791 5799995946.246867179871 20099999.988451600075 60464.510560322 2024-06-03T12:15:12.411807+00:00 20134799.999140042812 20134799.999139994383 20134800.000045124441 34800.010688443552 20134800.000108607113 8699985311.260036468506 5799996041.339517593384 20099999.988451600075 60464.510571745 2024-06-03T12:15:13.398775+00:00 20134799.999501742423 20134799.999501693994 20134800.000004138798 34800.011050143432 20134799.999980106950 8699985757.080072402954 5799996258.895261764526 20099999.988451600075 60464.510583291 2024-06-03T12:15:14.396345+00:00 20134800.001348406076 20134800.001348357648 20134800.000080481172 34800.012896806817 20134800.000073332340 8699986029.511774063110 5799996398.995461463928 20099999.988451600075 60464.510594896 2024-06-03T12:15:15.398977+00:00 20134799.999979216605 20134799.999979164451 20134799.999962802976 34800.011527614755 20134799.999904230237 8699985374.353685379028 5799996064.370619773865 20099999.988451600075 60464.510606450 2024-06-03T12:15:16.397311+00:00 20134800.000134453177 20134800.000134401023 20134800.000035934150 34800.011682851327 20134800.000074919313 8699985365.099708557129 5799996066.855658531189 20099999.988451600075 60464.510618042 2024-06-03T12:15:17.398826+00:00 20134799.999785572290 20134799.999785523862 20134799.999987680465 34800.011333973889 20134799.999934460968 8699985324.963958740234 5799996040.935376167297 20099999.988451600075 60464.510629713 2024-06-03T12:15:18.407163+00:00 20134800.000811129808 20134800.000811081380 20134800.000027328730 34800.012359530461 20134800.000067245215 8699985410.121589660645 5799996089.046808242798 20099999.988451600075 60464.510641184 2024-06-03T12:15:19.398307+00:00 20134799.999830316752 20134799.999830268323 20134799.999989546835 34800.011378716219 20134799.999987553805 8699985039.298391342163 5799995900.314705848694 20099999.988451600075 60464.510652954 2024-06-03T12:15:20.415227+00:00 20134799.998406827450 20134799.998406779021 20134799.999962083995 34800.009955227732 20134800.000035446137 8699985092.707653045654 5799995929.014891624451 20099999.988451600075 60464.510664336 2024-06-03T12:15:21.398645+00:00 20134800.001526862383 20134800.001526813954 20134799.999876309186 34800.013075263094 20134799.999791573733 8699985853.373786926270 5799996299.186652183533 20099999.988451600075 60464.510675968 2024-06-03T12:15:22.403589+00:00 20134799.999585032463 20134799.999584984034 20134799.999895937741 34800.011133432112 20134799.999875795096 8699985041.693885803223 5799995896.855907440186 20099999.988451600075 60464.510687475 2024-06-03T12:15:23.397854+00:00 20134799.999137505889 20134799.999137457460 20134799.999922309071 34800.010685907619 20134799.999988239259 8699985197.554109573364 5799995979.471200942993 20099999.988451600075 60464.510699050 2024-06-03T12:15:24.397910+00:00 20134800.001361720264 20134800.001361671835 20134799.999988388270 34800.012910120437 20134800.000016268343 8699985590.757503509521 5799996177.240807533264 20099999.988451600075 60464.510710656 2024-06-03T12:15:25.400646+00:00 20134799.999053493142 20134799.999053444713 20134799.999960996211 34800.010601894806 20134799.999896716326 8699984912.090364456177 5799995832.925819396973 20099999.988451600075 60464.510722212 2024-06-03T12:15:26.399173+00:00 20134800.000341214240 20134800.000341165811 20134800.000065449625 34800.011889613867 20134800.000063929707 8699985387.049224853516 5799996077.372485160828 20099999.988451600075 60464.510733780 2024-06-03T12:15:27.398625+00:00 20134799.999620325863 20134799.999620277435 20134800.000104531646 34800.011168726036 20134800.000153291970 8699985264.993766784668 5799996020.068262100220 20099999.988451600075 60464.510745333 2024-06-03T12:15:28.396738+00:00 20134799.999930948019 20134799.999930899590 20134800.000072665513 34800.011479348213 20134800.000069018453 8699985490.068265914917 5799996129.094126701355 20099999.988451600075 60464.510756916 2024-06-03T12:15:29.397557+00:00 20134800.001221776009 20134800.001221727580 20134800.000057928264 34800.012770174901 20134800.000007078052 8699985568.963998794556 5799996165.961083412170 20099999.988451600075 60464.510768506 2024-06-03T12:15:30.398901+00:00 20134799.999521289021 20134799.999521240592 20134800.000094357878 34800.011069690176 20134800.000123199075 8699984993.619522094727 5799995883.127286911011 20099999.988451600075 60464.510780150 2024-06-03T12:15:31.404932+00:00 20134800.000272076577 20134800.000272024423 20134799.999975461513 34800.011820474669 20134799.999983351678 8699985257.493465423584 5799996009.237195014954 20099999.988451600075 60464.510791650 2024-06-03T12:15:32.398560+00:00 20134799.998992480338 20134799.998992431909 20134799.999912060797 34800.010540879979 20134799.999951764941 8699985078.921445846558 5799995918.635128974915 20099999.988451600075 60464.510803254 2024-06-03T12:15:33.401155+00:00 20134800.000568054616 20134800.000568006188 20134799.999922294170 34800.012116453909 20134799.999909419566 8699985551.471008300781 5799996153.145481109619 20099999.988451600075 60464.510814787 2024-06-03T12:15:34.397600+00:00 20134799.998738396913 20134799.998738348484 20134800.000094149262 34800.010286796271 20134800.000189408660 8699985250.830345153809 5799996014.491462707520 20099999.988451600075 60464.510826373 2024-06-03T12:15:35.398580+00:00 20134800.001398377120 20134800.001398328692 20134800.000038169324 34800.012946776515 20134800.000031091273 8699985935.390106201172 5799996350.174716949463 20099999.988451600075 60464.510837935 2024-06-03T12:15:36.397573+00:00 20134799.999108895659 20134799.999108847231 20134800.000005431473 34800.010657295119 20134800.000002983958 8699985237.582714080811 5799996000.099830627441 20099999.988451600075 60464.510849508 2024-06-03T12:15:37.397442+00:00 20134800.001832850277 20134800.001832801849 20134800.000056996942 34800.013381250152 20134800.000056069344 8699985705.079549789429 5799996236.060159683228 20099999.988451600075 60464.510861096 2024-06-03T12:15:38.398677+00:00 20134799.998156920075 20134799.998156871647 20134800.000032100827 34800.009705319077 20134800.000096786767 8699984810.135662078857 5799995790.284859657288 20099999.988451600075 60464.510872676 2024-06-03T12:15:39.399160+00:00 20134800.001918759197 20134800.001918710768 20134799.999969441444 34800.013467159020 20134799.999939125031 8699985727.947507858276 5799996242.621445655823 20099999.988451600075 60464.510884223 2024-06-03T12:15:40.396854+00:00 20134799.999547697604 20134799.999547649175 20134799.999967575073 34800.011096097151 20134799.999993588775 8699984763.022121429443 5799995762.428088188171 20099999.988451600075 60464.510895827 2024-06-03T12:15:41.399447+00:00 20134799.999335657805 20134799.999335609376 20134799.999970488250 34800.010884058611 20134799.999958645552 8699984957.071664810181 5799995857.996960639954 20099999.988451600075 60464.510907381 2024-06-03T12:15:42.397692+00:00 20134799.999005988240 20134799.999005939811 20134800.000074677169 34800.010554386892 20134800.000138986856 8699985317.393270492554 5799996045.671898841858 20099999.988451600075 60464.510918969 2024-06-03T12:15:43.398941+00:00 20134800.000647056848 20134800.000647008419 20134800.000024605542 34800.012195455551 20134800.000092368573 8699985831.394054412842 5799996300.729929924011 20099999.988451600075 60464.510930533 2024-06-03T12:15:44.398022+00:00 20134800.000044707209 20134800.000044658780 20134799.999977927655 34800.011593106967 20134800.000022783875 8699985509.384820938110 5799996136.825959205627 20099999.988451600075 60464.510942097 2024-06-03T12:15:45.397163+00:00 20134799.999776203185 20134799.999776154757 20134799.999915994704 34800.011324604871 20134799.999931711704 8699985467.900310516357 5799996112.288995742798 20099999.988451600075 60464.510953891 2024-06-03T12:15:46.416196+00:00 20134800.001462657005 20134800.001462608576 20134799.999796818942 34800.013011055446 20134799.999806344509 8699985500.377994537354 5799996123.304256439209 20099999.988451600075 60464.510965381 2024-06-03T12:15:47.408892+00:00 20134799.999071635306 20134799.999071586877 20134799.999943800271 34800.010620033892 20134800.000030290335 8699984696.189163208008 5799995730.540878295898 20099999.988451600075 60464.510976953 2024-06-03T12:15:48.408726+00:00 20134799.999305605888 20134799.999305557460 20134799.999900206923 34800.010854005144 20134799.999963283539 8699985126.345727920532 5799995942.827125549316 20099999.988451600075 60464.510988551 2024-06-03T12:15:49.410831+00:00 20134800.000018298626 20134800.000018250197 20134800.000042311847 34800.011566697547 20134800.000106357038 8699985455.103620529175 5799996113.167637825012 20099999.988451600075 60464.511000137 2024-06-03T12:15:50.411844+00:00 20134800.000523049384 20134800.000523000956 20134800.000074088573 34800.012071449404 20134800.000097233802 8699985480.610994338989 5799996125.541192054749 20099999.988451600075 60464.511011651 2024-06-03T12:15:51.406643+00:00 20134800.000959120691 20134800.000959068537 20134800.000139135867 34800.012507518994 20134800.000202812254 8699985274.662000656128 5799996026.965779304504 20099999.988451600075 60464.511023281 2024-06-03T12:15:52.411476+00:00 20134799.998164430261 20134799.998164381832 20134800.000054843724 34800.009712830019 20134800.000007748604 8699984826.546882629395 5799995794.780451774597 20099999.988451600075 60464.511034825 2024-06-03T12:15:53.408892+00:00 20134800.001148011535 20134800.001147963107 20134800.000120896846 34800.012696411031 20134800.000114850700 8699985809.808151245117 5799996290.873693466187 20099999.988451600075 60464.511046484 2024-06-03T12:15:54.416195+00:00 20134799.999591805041 20134799.999591756612 20134799.999969158322 34800.011140203642 20134799.999896451831 8699985258.741033554077 5799996006.240200042725 20099999.988451600075 60464.511057974 2024-06-03T12:15:55.408950+00:00 20134800.000025607646 20134800.000025559217 20134800.000064723194 34800.011574009099 20134800.000130899251 8699985468.577827453613 5799996120.927349090576 20099999.988451600075 60464.511069591 2024-06-03T12:15:56.412677+00:00 20134799.999318793416 20134799.999318741262 20134800.000010151416 34800.010867191508 20134800.000062067062 8699985477.252529144287 5799996122.396558761597 20099999.988451600075 60464.511081134 2024-06-03T12:15:57.409988+00:00 20134800.001195978373 20134800.001195929945 20134799.999942373484 34800.012744379368 20134800.000005248934 8699985802.855216979980 5799996282.830615997314 20099999.988451600075 60464.511092726 2024-06-03T12:15:58.411545+00:00 20134800.000215787441 20134800.000215739012 20134799.999843616039 34800.011764186966 20134799.999910593033 8699985153.234361648560 5799995954.076169013977 20099999.988451600075 60464.511104239 2024-06-03T12:15:59.406283+00:00 20134799.999105852097 20134799.999105799943 20134799.999889925122 34800.010654250451 20134799.999957464635 8699984969.630254745483 5799995864.226990699768 20099999.988451600075 60464.511115870 2024-06-03T12:16:00.411182+00:00 20134800.000114601105 20134800.000114552677 20134799.999885719270 34800.011663002217 20134799.999874286354 8699985356.441091537476 5799996054.166703224182 20099999.988451600075 60464.511127419 2024-06-03T12:16:01.408964+00:00 20134799.998790681362 20134799.998790632933 20134799.999943770468 34800.010339080589 20134799.999971888959 8699985265.484394073486 5799996012.755053520203 20099999.988451600075 60464.511138883 2024-06-03T12:16:02.399490+00:00 20134799.999709915370 20134799.999709866941 20134799.999949526042 34800.011258314516 20134799.999912016094 8699985832.627712249756 5799996293.832147598267 20099999.988451600075 60464.511150444 2024-06-03T12:16:03.398358+00:00 20134800.001141503453 20134800.001141455024 20134800.000054087490 34800.012689902498 20134800.000113841146 8699985990.658920288086 5799996381.257081031799 20099999.988451600075 60464.511162112 2024-06-03T12:16:04.406479+00:00 20134800.000329375267 20134800.000329326838 20134800.000074755400 34800.011877774203 20134800.000051230192 8699985444.033117294312 5799996105.335371017456 20099999.988451600075 60464.511173561 2024-06-03T12:16:05.395685+00:00 20134800.000450044870 20134800.000449996442 20134800.000159390271 34800.011998443762 20134800.000209368765 8699985349.425153732300 5799996064.620563507080 20099999.988451600075 60464.511185149 2024-06-03T12:16:06.396885+00:00 20134799.998872987926 20134799.998872939497 20134800.000165432692 34800.010421387480 20134800.000157330185 8699985190.813989639282 5799995983.146650314331 20099999.988451600075 60464.511196712 2024-06-03T12:16:07.395954+00:00 20134800.001813422889 20134800.001813374460 20134799.999947354198 34800.013361822319 20134799.999850489199 8699985806.996473312378 5799996278.452748298645 20099999.988451600075 60464.511208423 2024-06-03T12:16:08.407763+00:00 20134799.999240644276 20134799.999240595847 20134799.999926589429 34800.010789043372 20134799.999895527959 8699984854.153856277466 5799995803.908091545105 20099999.988451600075 60464.511219929 2024-06-03T12:16:09.401811+00:00 20134799.998346552253 20134799.998346503824 20134799.999961238354 34800.009894952083 20134799.999963644892 8699985208.133415222168 5799995983.736107826233 20099999.988451600075 60464.511231490 2024-06-03T12:16:10.400719+00:00 20134800.001325860620 20134800.001325812191 20134799.999914839864 34800.012874261534 20134799.999853823334 8699985995.634218215942 5799996372.910596847534 20099999.988451600075 60464.511243031 2024-06-03T12:16:11.397911+00:00 20134800.000005643815 20134800.000005591661 20134799.999997343868 34800.011554042190 20134799.999988906085 8699985311.785779953003 5799996036.614819526672 20099999.988451600075 60464.511254642 2024-06-03T12:16:12.401103+00:00 20134799.998619534075 20134799.998619485646 20134799.999998927116 34800.010167934386 20134800.000042855740 8699985324.002157211304 5799996044.970857620239 20099999.988451600075 60464.511266404 2024-06-03T12:16:13.417289+00:00 20134800.001046087593 20134800.001046039164 20134799.999981176108 34800.012594489228 20134800.000012166798 8699985989.396652221680 5799996376.389419555664 20099999.988451600075 60464.511277943 2024-06-03T12:16:14.414261+00:00 20134800.000201821327 20134800.000201772898 20134799.999961502850 34800.011750220132 20134800.000046592206 8699985475.770956039429 5799996121.011001586914 20099999.988451600075 60464.511289379 2024-06-03T12:16:15.402365+00:00 20134800.000461366028 20134800.000461317599 20134799.999930504709 34800.012009766207 20134799.999939847738 8699985326.066242218018 5799996041.711021423340 20099999.988451600075 60464.511300903 2024-06-03T12:16:16.398001+00:00 20134799.998685061932 20134799.998685013503 20134799.999989759177 34800.010233461580 20134800.000004738569 8699985072.339986801147 5799995917.551571846008 20099999.988451600075 60464.511312598 2024-06-03T12:16:17.408475+00:00 20134800.000779036433 20134800.000778988004 20134799.999964065850 34800.012327435456 20134799.999990805984 8699985725.839513778687 5799996243.720830917358 20099999.988451600075 60464.511324065 2024-06-03T12:16:18.399235+00:00 20134800.000768814236 20134800.000768765807 20134799.999964192510 34800.012317215835 20134799.999967172742 8699985327.816080093384 5799996043.724421501160 20099999.988451600075 60464.511335622 2024-06-03T12:16:19.397721+00:00 20134799.998971272260 20134799.998971223831 20134800.000015921891 34800.010519671167 20134800.000063087791 8699984920.228490829468 5799995843.927082061768 20099999.988451600075 60464.511347174 2024-06-03T12:16:20.395838+00:00 20134799.999419208616 20134799.999419160187 20134800.000006373972 34800.010967609960 20134800.000045560300 8699985455.950910568237 5799996111.057929039001 20099999.988451600075 60464.511358769 2024-06-03T12:16:21.397625+00:00 20134800.000706367195 20134800.000706318766 20134800.000025056303 34800.012254768466 20134800.000008776784 8699985742.928205490112 5799996253.014027595520 20099999.988451600075 60464.511370397 2024-06-03T12:16:22.402278+00:00 20134800.000036470592 20134800.000036422163 20134799.999990787357 34800.011584870517 20134799.999929178506 8699985398.498180389404 5799996077.482455253601 20099999.988451600075 60464.511381914 2024-06-03T12:16:23.397380+00:00 20134800.000359579921 20134800.000359531492 20134799.999964695424 34800.011907980894 20134799.999936658889 8699985381.139215469360 5799996069.114640235901 20099999.988451600075 60464.511393517 2024-06-03T12:16:24.399865+00:00 20134799.998787347227 20134799.998787298799 20134799.999970171601 34800.010335745807 20134799.999956842512 8699985169.070215225220 5799995963.921133995056 20099999.988451600075 60464.511405078 2024-06-03T12:16:25.398737+00:00 20134800.000729624182 20134800.000729572028 20134800.000036489218 34800.012278022368 20134800.000021141022 8699985779.594638824463 5799996271.862348556519 20099999.988451600075 60464.511416764 2024-06-03T12:16:26.408397+00:00 20134800.001010537148 20134800.001010488719 20134800.000027623028 34800.012558937611 20134799.999991260469 8699985425.881935119629 5799996093.761086463928 20099999.988451600075 60464.511428198 2024-06-03T12:16:27.396348+00:00 20134799.999144256115 20134799.999144207686 20134800.000127252191 34800.010692657750 20134800.000048577785 8699984959.210809707642 5799995862.813691139221 20099999.988451600075 60464.511439797 2024-06-03T12:16:28.398470+00:00 20134799.998386301100 20134799.998386252671 20134800.000169932842 34800.009934700269 20134800.000155139714 8699985482.359130859375 5799996128.827878952026 20099999.988451600075 60464.511451358 2024-06-03T12:16:29.397368+00:00 20134800.002180773765 20134800.002180725336 20134800.000066496432 34800.013729175196 20134800.000050138682 8699986336.947950363159 5799996551.747302055359 20099999.988451600075 60464.511462914 2024-06-03T12:16:30.395765+00:00 20134799.999961491674 20134799.999961443245 20134800.000012975186 34800.011509893098 20134800.000006459653 8699985266.555635452271 5799996014.731073379517 20099999.988451600075 60464.511474528 2024-06-03T12:16:31.399263+00:00 20134799.999749831855 20134799.999749783427 20134800.000024236739 34800.011298233308 20134800.000040136278 8699985292.964162826538 5799996029.338589668274 20099999.988451600075 60464.511486094 2024-06-03T12:16:32.398506+00:00 20134799.998702008277 20134799.998701956123 20134799.999899234623 34800.010250406522 20134799.999872118235 8699985404.366823196411 5799996078.039153099060 20099999.988451600075 60464.511497651 2024-06-03T12:16:33.397071+00:00 20134800.002818372101 20134800.002818323672 20134799.999913971871 34800.014366772630 20134799.999836530536 8699985996.166727066040 5799996372.456235885620 20099999.988451600075 60464.511509232 2024-06-03T12:16:34.397620+00:00 20134799.998770039529 20134799.998769991100 20134799.999931316823 34800.010318440327 20134799.999930709600 8699984564.137998580933 5799995660.365944862366 20099999.988451600075 60464.511520831 2024-06-03T12:16:35.399786+00:00 20134799.999537415802 20134799.999537367374 20134799.999925632030 34800.011085814665 20134799.999923452735 8699985125.732086181641 5799995940.860649108887 20099999.988451600075 60464.511532381 2024-06-03T12:16:36.397753+00:00 20134799.998797781765 20134799.998797733337 20134799.999970950186 34800.010346181371 20134799.999933835119 8699985328.807901382446 5799996042.831179618835 20099999.988451600075 60464.511543951 2024-06-03T12:16:37.397351+00:00 20134799.999298699200 20134799.999298650771 20134799.999959643930 34800.010847100217 20134799.999975476414 8699985933.728837966919 5799996347.026662826538 20099999.988451600075 60464.511555549 2024-06-03T12:16:38.399429+00:00 20134800.000664167106 20134800.000664118677 20134800.000063441694 34800.012212568377 20134800.000101719052 8699986269.823074340820 5799996520.334052085876 20099999.988451600075 60464.511567119 2024-06-03T12:16:39.399089+00:00 20134799.999748885632 20134799.999748837203 20134800.000102762133 34800.011297287267 20134800.000188987702 8699985989.860168457031 5799996383.988756179810 20099999.988451600075 60464.511578704 2024-06-03T12:16:40.400012+00:00 20134800.003029007465 20134800.003028959036 20134800.000124670565 34800.014577405964 20134800.000247944146 8699986177.960226058960 5799996480.495360374451 20099999.988451600075 60464.511590255 2024-06-03T12:16:41.398036+00:00 20134799.999320976436 20134799.999320928007 20134800.000011786819 34800.010869374855 20134800.000053238124 8699984689.527297973633 5799995728.166064262390 20099999.988451600075 60464.511601905 2024-06-03T12:16:42.404635+00:00 20134800.000138580799 20134800.000138532370 20134800.000054378062 34800.011686980048 20134800.000122547150 8699985034.364816665649 5799995903.472720146179 20099999.988451600075 60464.511613416 2024-06-03T12:16:43.399176+00:00 20134799.999682061374 20134799.999682009220 20134800.000095803291 34800.011230459517 20134800.000113476068 8699985014.059213638306 5799995892.941971778870 20099999.988451600075 60464.511625136 2024-06-03T12:16:44.411776+00:00 20134799.999142825603 20134799.999142777175 20134799.999937362969 34800.010691225645 20134799.999902136624 8699985183.399826049805 5799995968.806389808655 20099999.988451600075 60464.511636647 2024-06-03T12:16:45.406280+00:00 20134800.000911228359 20134800.000911179930 20134800.000060386956 34800.012459628510 20134800.000022895634 8699985602.410055160522 5799996183.343113899231 20099999.988451600075 60464.511648121 2024-06-03T12:16:46.397645+00:00 20134799.998785372823 20134799.998785324395 20134799.999899268150 34800.010333772894 20134799.999779529870 8699985165.232269287109 5799995954.613982200623 20099999.988451600075 60464.511659860 2024-06-03T12:16:47.411863+00:00 20134800.000993344933 20134800.000993296504 20134800.000013884157 34800.012541744807 20134800.000123385340 8699985724.549934387207 5799996248.600201606750 20099999.988451600075 60464.511671476 2024-06-03T12:16:48.415524+00:00 20134799.998981777579 20134799.998981729150 20134800.000054210424 34800.010530177860 20134800.000139150769 8699985240.388191223145 5799996007.176147460938 20099999.988451600075 60464.511682983 2024-06-03T12:16:49.409709+00:00 20134800.000518266112 20134800.000518217683 20134799.999989867210 34800.012066666495 20134799.999970488250 8699985773.886659622192 5799996266.897758483887 20099999.988451600075 60464.511694568 2024-06-03T12:16:50.410672+00:00 20134800.000277996063 20134800.000277947634 20134800.000072624534 34800.011826397429 20134800.000151690096 8699985525.265623092651 5799996150.137486457825 20099999.988451600075 60464.511706145 2024-06-03T12:16:51.410880+00:00 20134799.999841928482 20134799.999841880053 20134799.999988671392 34800.011390328451 20134799.999963179231 8699985399.345600128174 5799996079.322819709778 20099999.988451600075 60464.511717728 2024-06-03T12:16:52.411745+00:00 20134800.000186473131 20134800.000186424702 20134799.999988045543 34800.011734871914 20134799.999970566481 8699985470.611324310303 5799996115.263478279114 20099999.988451600075 60464.511729249 2024-06-03T12:16:53.407106+00:00 20134799.999348182231 20134799.999348130077 20134800.000045094639 34800.010896580367 20134799.999997295439 8699985401.171169281006 5799996081.657163619995 20099999.988451600075 60464.511740737 2024-06-03T12:16:54.399673+00:00 20134800.001991160214 20134800.001991111785 20134799.999907542020 34800.013539559150 20134799.999863743782 8699985706.350528717041 5799996228.682177543640 20099999.988451600075 60464.511752449 2024-06-03T12:16:55.411592+00:00 20134799.998499874026 20134799.998499821872 20134799.999984443188 34800.010048272408 20134800.000004485250 8699984680.384637832642 5799995721.563480377197 20099999.988451600075 60464.511764065 2024-06-03T12:16:56.415228+00:00 20134799.999348785728 20134799.999348737299 20134800.000018391758 34800.010897184817 20134800.000032514334 8699985429.770492553711 5799996097.424139022827 20099999.988451600075 60464.511775577 2024-06-03T12:16:57.409865+00:00 20134800.001325976104 20134800.001325927675 20134799.999874774367 34800.012874377659 20134799.999858736992 8699985742.500679016113 5799996246.548570632935 20099999.988451600075 60464.511787229 2024-06-03T12:16:58.416581+00:00 20134799.999057061970 20134799.999057013541 20134799.999972354621 34800.010605461495 20134800.000019781291 8699985025.551559448242 5799995894.784169197083 20099999.988451600075 60464.511798728 2024-06-03T12:16:59.410132+00:00 20134800.001617472619 20134800.001617424190 20134799.999947626144 34800.013165872435 20134799.999903038144 8699985470.689893722534 5799996112.489036560059 20099999.988451600075 60464.511810291 2024-06-03T12:17:00.409142+00:00 20134799.998856633902 20134799.998856585473 20134800.000077035278 34800.010405035078 20134800.000094827265 8699984682.824274063110 5799995726.547554969788 20099999.988451600075 60464.511821826 2024-06-03T12:17:01.405815+00:00 20134799.999565828592 20134799.999565780163 20134800.000012878329 34800.011114229914 20134799.999933365732 8699985273.787298202515 5799996015.301481246948 20099999.988451600075 60464.511833321 2024-06-03T12:17:02.398962+00:00 20134800.000510685146 20134800.000510636717 20134800.000081203878 34800.012059084336 20134800.000179752707 8699985530.336189270020 5799996153.842019081116 20099999.988451600075 60464.511844881 2024-06-03T12:17:03.397719+00:00 20134799.998812243342 20134799.998812194914 20134799.999946855009 34800.010360642904 20134799.999954152852 8699985250.432666778564 5799996004.490256309509 20099999.988451600075 60464.511856459 2024-06-03T12:17:04.398063+00:00 20134800.001229282469 20134800.001229234040 20134799.999981183559 34800.012777684045 20134800.000004950911 8699985856.750322341919 5799996309.765617370605 20099999.988451600075 60464.511868035 2024-06-03T12:17:05.398234+00:00 20134800.000402841717 20134800.000402789563 20134799.999968037009 34800.011951239903 20134799.999995306134 8699985192.803653717041 5799995977.390508651733 20099999.988451600075 60464.511879604 2024-06-03T12:17:06.397780+00:00 20134800.000041291118 20134800.000041242689 20134800.000000178814 34800.011589690861 20134799.999926410615 8699985011.582706451416 5799995883.909360885620 20099999.988451600075 60464.511891184 2024-06-03T12:17:07.398330+00:00 20134799.998404398561 20134799.998404350132 20134799.999968197197 34800.009952797969 20134799.999990910292 8699984988.582866668701 5799995875.096922874451 20099999.988451600075 60464.511902759 2024-06-03T12:17:08.398417+00:00 20134799.999833200127 20134799.999833151698 20134799.999877452850 34800.011381601180 20134799.999810267240 8699985730.994543075562 5799996238.775920867920 20099999.988451600075 60464.511914385 2024-06-03T12:17:09.402862+00:00 20134800.000800505280 20134800.000800453126 20134800.000007759780 34800.012348903452 20134800.000131387264 8699985800.555574417114 5799996286.936497688293 20099999.988451600075 60464.511925891 2024-06-03T12:17:10.396987+00:00 20134799.997709169984 20134799.997709121555 20134800.000075995922 34800.009257568410 20134800.000161435455 8699985390.383575439453 5799996083.102421760559 20099999.988451600075 60464.511937486 2024-06-03T12:17:11.398839+00:00 20134800.003162458539 20134800.003162410110 20134799.999987516552 34800.014710857184 20134799.999977964908 8699986582.584604263306 5799996671.558414459229 20099999.988451600075 60464.511949128 2024-06-03T12:17:12.404698+00:00 20134799.997206840664 20134799.997206792235 20134800.000007040799 34800.008755240888 20134799.999994874001 8699984988.285062789917 5799995875.113110542297 20099999.988451600075 60464.511960620 2024-06-03T12:17:13.397598+00:00 20134800.001906238496 20134800.001906190068 20134799.999946340919 34800.013454638749 20134799.999901503325 8699986370.003953933716 5799996562.082181930542 20099999.988451600075 60464.511972183 2024-06-03T12:17:14.396592+00:00 20134800.000008203089 20134800.000008154660 20134800.000010401011 34800.011556603611 20134799.999970879406 8699985415.688673019409 5799996087.815150260925 20099999.988451600075 60464.511983787 2024-06-03T12:17:15.399182+00:00 20134800.001076217741 20134800.001076169312 20134800.000045295805 34800.012624618139 20134800.000012598932 8699985413.425031661987 5799996088.421643257141 20099999.988451600075 60464.511995331 2024-06-03T12:17:16.396614+00:00 20134799.998945653439 20134799.998945605010 20134800.000009298325 34800.010494055190 20134800.000026579946 8699984903.683486938477 5799995834.133497238159 20099999.988451600075 60464.512007060 2024-06-03T12:17:17.410025+00:00 20134799.999475147575 20134799.999475099146 20134799.999943245202 34800.011023547064 20134799.999988052994 8699985423.076967239380 5799996092.224884033203 20099999.988451600075 60464.512018617 2024-06-03T12:17:18.408506+00:00 20134799.999567426741 20134799.999567378312 20134800.000057082623 34800.011115826586 20134800.000113908201 8699985662.817873001099 5799996217.339396476746 20099999.988451600075 60464.512030200 2024-06-03T12:17:19.409235+00:00 20134800.001410365105 20134800.001410316676 20134799.999973569065 34800.012958765983 20134799.999929621816 8699985896.610033035278 5799996326.556764602661 20099999.988451600075 60464.512041735 2024-06-03T12:17:20.405862+00:00 20134799.999272968620 20134799.999272920191 20134799.999985411763 34800.010821370015 20134799.999907299876 8699985178.637643814087 5799995966.640572547913 20099999.988451600075 60464.512053376 2024-06-03T12:17:21.411670+00:00 20134799.999068006873 20134799.999067958444 20134800.000016488135 34800.010616408232 20134799.999890331179 8699985552.047700881958 5799996152.638582229614 20099999.988451600075 60464.512064932 2024-06-03T12:17:22.410153+00:00 20134800.001866217703 20134800.001866169274 20134800.000005275011 34800.013414616864 20134800.000103447586 8699986023.274854660034 5799996397.131989479065 20099999.988451600075 60464.512076577 2024-06-03T12:17:23.416281+00:00 20134799.999004110694 20134799.999004062265 20134799.999971780926 34800.010552511732 20134800.000087764114 8699985085.153743743896 5799995927.418012619019 20099999.988451600075 60464.512088141 2024-06-03T12:17:24.415421+00:00 20134799.999967221171 20134799.999967172742 20134799.999909155071 34800.011515619670 20134799.999925673008 8699985539.635875701904 5799996147.905186653137 20099999.988451600075 60464.512099670 2024-06-03T12:17:25.411522+00:00 20134799.999517943710 20134799.999517895281 20134799.999968364835 34800.011066342689 20134799.999952085316 8699985540.046304702759 5799996149.210893630981 20099999.988451600075 60464.512111253 2024-06-03T12:17:26.412286+00:00 20134799.999388471246 20134799.999388422817 20134799.999981105328 34800.010936872699 20134800.000005315989 8699985748.852161407471 5799996255.831884384155 20099999.988451600075 60464.512122801 2024-06-03T12:17:27.409991+00:00 20134800.000293295830 20134800.000293247402 20134800.000118918717 34800.011841695647 20134800.000165726990 8699986088.306282043457 5799996432.242613792419 20099999.988451600075 60464.512134352 2024-06-03T12:17:28.408011+00:00 20134800.000918366015 20134800.000918317586 20134800.000158321112 34800.012466765846 20134800.000216893852 8699986021.510942459106 5799996400.976984024048 20099999.988451600075 60464.512145963 2024-06-03T12:17:29.411213+00:00 20134800.001657400280 20134800.001657351851 20134800.000041253865 34800.013205798758 20134800.000057738274 8699985606.131765365601 5799996186.655894279480 20099999.988451600075 60464.512157503 2024-06-03T12:17:30.408202+00:00 20134799.999959539622 20134799.999959491193 20134800.000042866915 34800.011507941039 20134799.999980546534 8699984789.436264038086 5799995775.091722488403 20099999.988451600075 60464.512169122 2024-06-03T12:17:31.412171+00:00 20134800.000005297363 20134800.000005248934 20134800.000083550811 34800.011553697994 20134800.000072717667 8699984858.653877258301 5799995813.541012763977 20099999.988451600075 60464.512180700 2024-06-03T12:17:32.412465+00:00 20134800.000029478222 20134800.000029429793 20134800.000003624707 34800.011577877238 20134799.999924492091 8699984862.889827728271 5799995809.482893943787 20099999.988451600075 60464.512192273 2024-06-03T12:17:33.412375+00:00 20134799.999025318772 20134799.999025266618 20134799.999981243163 34800.010573717038 20134799.999918095767 8699984855.028326034546 5799995805.285735130310 20099999.988451600075 60464.512203822 2024-06-03T12:17:34.410228+00:00 20134799.999792829156 20134799.999792777002 20134800.000050544739 34800.011341227240 20134800.000066805631 8699985343.280681610107 5799996055.608107566833 20099999.988451600075 60464.512215421 2024-06-03T12:17:35.412355+00:00 20134799.999820128083 20134799.999820075929 20134799.999906051904 34800.011368526371 20134799.999745972455 8699985443.934011459351 5799996092.566739082336 20099999.988451600075 60464.512226972 2024-06-03T12:17:36.410345+00:00 20134799.998013693839 20134799.998013645411 20134800.000058099627 34800.009562094514 20134800.000091839582 8699985515.257808685303 5799996142.639719009399 20099999.988451600075 60464.512238541 2024-06-03T12:17:37.409955+00:00 20134800.002364922315 20134800.002364873886 20134800.000057019293 34800.013913322902 20134800.000081393868 8699986553.859685897827 5799996661.505415916443 20099999.988451600075 60464.512250135 2024-06-03T12:17:38.411627+00:00 20134799.997829847038 20134799.997829798609 20134799.999925311655 34800.009378247356 20134799.999888744205 8699985354.884775161743 5799996053.990908622742 20099999.988451600075 60464.512261594 2024-06-03T12:17:39.401711+00:00 20134800.001227259636 20134800.001227211207 20134799.999976236373 34800.012775659990 20134799.999954737723 8699986397.543416976929 5799996578.070023536682 20099999.988451600075 60464.512273118 2024-06-03T12:17:40.397389+00:00 20134800.001476239413 20134800.001476190984 20134800.000081922859 34800.013024639768 20134800.000068079680 8699985824.039152145386 5799996296.040480613708 20099999.988451600075 60464.512284721 2024-06-03T12:17:41.399931+00:00 20134799.999964870512 20134799.999964822084 20134799.999975886196 34800.011513269070 20134800.000009223819 8699985108.273527145386 5799995935.705333709717 20099999.988451600075 60464.512296495 2024-06-03T12:17:42.417181+00:00 20134800.000005129725 20134800.000005081296 20134799.999931652099 34800.011553530785 20134799.999971177429 8699985072.546451568604 5799995916.256435394287 20099999.988451600075 60464.512308015 2024-06-03T12:17:43.412452+00:00 20134799.998781543225 20134799.998781494796 20134799.999992791563 34800.010329944424 20134800.000010829419 8699985066.225196838379 5799995914.748091697693 20099999.988451600075 60464.512319569 2024-06-03T12:17:44.410760+00:00 20134799.999804321676 20134799.999804273248 20134800.000030901283 34800.011352723101 20134800.000025451183 8699985682.027585983276 5799996223.258468627930 20099999.988451600075 60464.512331122 2024-06-03T12:17:45.408957+00:00 20134800.000756487250 20134800.000756438822 20134799.999948818237 34800.012304888463 20134799.999955937266 8699985776.174734115601 5799996267.435600280762 20099999.988451600075 60464.512342570 2024-06-03T12:17:46.398040+00:00 20134799.999589964747 20134799.999589912593 20134799.999920018017 34800.011138362890 20134799.999980911613 8699985368.899930953979 5799996064.838854789734 20099999.988451600075 60464.512354208 2024-06-03T12:17:47.403545+00:00 20134799.998912304640 20134799.998912256211 20134799.999850802124 34800.010460703124 20134799.999770604074 8699985499.996534347534 5799996121.624320030212 20099999.988451600075 60464.512365883 2024-06-03T12:17:48.412306+00:00 20134800.002558521926 20134800.002558473498 20134800.000068794936 34800.014106921459 20134800.000049877912 8699986026.115756988525 5799996396.320261955261 20099999.988451600075 60464.512377442 2024-06-03T12:17:49.410999+00:00 20134799.998365733773 20134799.998365685344 20134800.000036250800 34800.009914134302 20134799.999973144382 8699984775.942644119263 5799995768.036483764648 20099999.988451600075 60464.512389069 2024-06-03T12:17:50.415594+00:00 20134800.000338289887 20134800.000338241458 20134800.000068124384 34800.011886691449 20134799.999993853271 8699985629.480300903320 5799996195.668239593506 20099999.988451600075 60464.512400564 2024-06-03T12:17:51.408688+00:00 20134799.999455872923 20134799.999455824494 20134799.999907933176 34800.011004272477 20134799.999889243394 8699985465.313188552856 5799996109.225853919983 20099999.988451600075 60464.512412181 2024-06-03T12:17:52.412404+00:00 20134800.000427611172 20134800.000427562743 20134799.999980658293 34800.011976012844 20134800.000070523471 8699985691.098953247070 5799996229.672136306763 20099999.988451600075 60464.512423724 2024-06-03T12:17:53.409785+00:00 20134800.000464916229 20134800.000464867800 20134799.999903287739 34800.012013316082 20134799.999850105494 8699985438.085617065430 5799996093.981454849243 20099999.988451600075 60464.512435293 2024-06-03T12:17:54.409326+00:00 20134799.998538274318 20134799.998538225889 20134799.999986495823 34800.010086675102 20134799.999864734709 8699985181.757127761841 5799995966.426711082458 20099999.988451600075 60464.512446829 2024-06-03T12:17:55.406025+00:00 20134800.001099061221 20134800.001099012792 20134800.000072684139 34800.012647459655 20134800.000095430762 8699985955.046159744263 5799996362.683600425720 20099999.988451600075 60464.512458469 2024-06-03T12:17:56.411737+00:00 20134799.999848794192 20134799.999848745763 20134800.000039033592 34800.011397194379 20134800.000153608620 8699985412.045032501221 5799996093.607070922852 20099999.988451600075 60464.512470015 2024-06-03T12:17:57.409308+00:00 20134800.000278301537 20134800.000278253108 20134799.999953888357 34800.011826700087 20134799.999900586903 8699985476.421442031860 5799996115.252689361572 20099999.988451600075 60464.512481657 2024-06-03T12:17:58.415206+00:00 20134799.999357134104 20134799.999357085675 20134800.000006288290 34800.010905535419 20134800.000132597983 8699985364.908269882202 5799996069.163295745850 20099999.988451600075 60464.512493197 2024-06-03T12:17:59.412210+00:00 20134800.000425871462 20134800.000425823033 20134799.999970328063 34800.011974269859 20134800.000033538789 8699985630.839790344238 5799996198.001476287842 20099999.988451600075 60464.512504801 2024-06-03T12:18:00.414823+00:00 20134799.999256011099 20134799.999255962670 20134799.999996110797 34800.010804411082 20134800.000010479242 8699985438.310916900635 5799996100.776293754578 20099999.988451600075 60464.512516367 2024-06-03T12:18:01.414128+00:00 20134800.000326946378 20134800.000326897949 20134800.000020675361 34800.011875346136 20134800.000061880797 8699985812.209831237793 5799996289.867396354675 20099999.988451600075 60464.512527820 2024-06-03T12:18:02.403647+00:00 20134799.998781353235 20134799.998781304806 20134799.999954856932 34800.010329751865 20134799.999866615981 8699985628.409801483154 5799996189.831416130066 20099999.988451600075 60464.512539317 2024-06-03T12:18:03.396997+00:00 20134800.002941731364 20134800.002941682935 20134800.000089466572 34800.014490131842 20134800.000204719603 8699986283.315227508545 5799996531.371726989746 20099999.988451600075 60464.512551099 2024-06-03T12:18:04.414946+00:00 20134799.999281506985 20134799.999281458557 20134800.000037204474 34800.010829905856 20134800.000048138201 8699984792.379631042480 5799995779.379788398743 20099999.988451600075 60464.512562685 2024-06-03T12:18:05.415948+00:00 20134799.999231729656 20134799.999231681228 20134800.000049646944 34800.010780128570 20134800.000080414116 8699985220.370218276978 5799995994.719902038574 20099999.988451600075 60464.512574127 2024-06-03T12:18:06.404565+00:00 20134800.001012090594 20134800.001012038440 20134800.000037472695 34800.012560488904 20134800.000103227794 8699985598.461359024048 5799996184.715909957886 20099999.988451600075 60464.512585716 2024-06-03T12:18:07.405909+00:00 20134799.998782526702 20134799.998782478273 20134800.000020381063 34800.010330926161 20134800.000004895031 8699985113.939922332764 5799995938.357984542847 20099999.988451600075 60464.512597398 2024-06-03T12:18:08.415172+00:00 20134800.000820089132 20134800.000820040703 20134800.000131200999 34800.012368488686 20134800.000243354589 8699985768.553367614746 5799996275.600595474243 20099999.988451600075 60464.512608833 2024-06-03T12:18:09.403185+00:00 20134800.000330284238 20134800.000330235809 20134800.000049550086 34800.011878684723 20134800.000069439411 8699985392.514827728271 5799996080.334835052490 20099999.988451600075 60464.512620402 2024-06-03T12:18:10.402687+00:00 20134799.999311182648 20134799.999311134219 20134800.000012930483 34800.010859582377 20134800.000122893602 8699985266.602039337158 5799996019.605656623840 20099999.988451600075 60464.512631925 2024-06-03T12:18:11.398338+00:00 20134799.999655239284 20134799.999655190855 20134799.999931424856 34800.011203637870 20134799.999995835125 8699985574.164770126343 5799996168.093001365662 20099999.988451600075 60464.512643659 2024-06-03T12:18:12.412085+00:00 20134800.000278301537 20134800.000278249383 20134799.999929137528 34800.011826699614 20134799.999882545322 8699985701.133781433105 5799996226.857033729553 20099999.988451600075 60464.512655067 2024-06-03T12:18:13.397803+00:00 20134800.001065671444 20134800.001065623015 20134799.999999683350 34800.012614070067 20134799.999923128635 8699985570.631776809692 5799996163.297009468079 20099999.988451600075 60464.512666638 2024-06-03T12:18:14.397514+00:00 20134799.999711472541 20134799.999711424112 20134799.999916620553 34800.011259871397 20134799.999868001789 8699985007.013082504272 5799995879.190748214722 20099999.988451600075 60464.512678403 2024-06-03T12:18:15.414011+00:00 20134799.999649312347 20134799.999649263918 20134799.999905467033 34800.011197710752 20134799.999899245799 8699985105.389055252075 5799995929.680609703064 20099999.988451600075 60464.512689823 2024-06-03T12:18:16.400751+00:00 20134799.998730279505 20134799.998730231076 20134799.999988351017 34800.010278678674 20134800.000015400350 8699985253.637275695801 5799996008.644522666931 20099999.988451600075 60464.512701503 2024-06-03T12:18:17.409809+00:00 20134800.001052465290 20134800.001052416861 20134799.999847818166 34800.012600864109 20134799.999710619450 8699985842.816686630249 5799996290.535021781921 20099999.988451600075 60464.512713153 2024-06-03T12:18:18.416407+00:00 20134800.000652138144 20134800.000652089715 20134800.000064566731 34800.012200538527 20134800.000141318887 8699985312.914360046387 5799996043.529619216919 20099999.988451600075 60464.512724528 2024-06-03T12:18:19.399190+00:00 20134799.999693255872 20134799.999693207443 20134799.999983847141 34800.011241657092 20134799.999968208373 8699984966.492166519165 5799995863.105696678162 20099999.988451600075 60464.512736088 2024-06-03T12:18:20.397969+00:00 20134799.998778086156 20134799.998778037727 20134800.000114001334 34800.010326487318 20134800.000109497458 8699985172.196668624878 5799995971.844947814941 20099999.988451600075 60464.512747657 2024-06-03T12:18:21.397516+00:00 20134800.001226861030 20134800.001226812601 20134800.000073868781 34800.012775261341 20134800.000095155090 8699985818.143634796143 5799996294.220826148987 20099999.988451600075 60464.512759283 2024-06-03T12:18:22.402023+00:00 20134799.999026250094 20134799.999026201665 20134800.000161029398 34800.010574651322 20134800.000222224742 8699985268.734333038330 5799996024.810778617859 20099999.988451600075 60464.512770785 2024-06-03T12:18:23.395785+00:00 20134800.000781532377 20134800.000781483948 20134800.000003222376 34800.012329931451 20134799.999897833914 8699985790.750291824341 5799996272.302454948425 20099999.988451600075 60464.512782371 2024-06-03T12:18:24.396810+00:00 20134799.999912809581 20134799.999912761152 20134800.000022429973 34800.011461209993 20134800.000025063753 8699985419.499813079834 5799996091.978471755981 20099999.988451600075 60464.512793940 2024-06-03T12:18:25.396420+00:00 20134799.997436866164 20134799.997436817735 20134799.999789055437 34800.008985265587 20134799.999727919698 8699985422.956422805786 5799996081.325736045837 20099999.988451600075 60464.512805533 2024-06-03T12:18:26.398074+00:00 20134800.002355664968 20134800.002355616540 20134799.999818526208 34800.013904064414 20134799.999816473573 8699986590.406494140625 5799996668.740526199341 20099999.988451600075 60464.512817114 2024-06-03T12:18:27.398671+00:00 20134799.999494347721 20134799.999494299293 20134800.000006869435 34800.011042748265 20134800.000111624599 8699985350.644342422485 5799996061.157463073730 20099999.988451600075 60464.512828681 2024-06-03T12:18:28.398001+00:00 20134800.000066865236 20134800.000066816807 20134800.000054448843 34800.011615264877 20134800.000070072711 8699985630.224311828613 5799996199.216040611267 20099999.988451600075 60464.512840258 2024-06-03T12:18:29.398273+00:00 20134800.000263955444 20134800.000263907015 20134800.000041272491 34800.011812356082 20134799.999893102795 8699985634.325651168823 5799996193.892930030823 20099999.988451600075 60464.512851833 2024-06-03T12:18:30.398385+00:00 20134799.999583292753 20134799.999583244324 20134800.000132966787 34800.011131692074 20134800.000144734979 8699985528.952840805054 5799996151.691303253174 20099999.988451600075 60464.512863407 2024-06-03T12:18:31.398376+00:00 20134800.000990383327 20134800.000990334898 20134800.000162750483 34800.012538783019 20134800.000137433410 8699985832.641981124878 5799996303.231592178345 20099999.988451600075 60464.512874966 2024-06-03T12:18:32.397071+00:00 20134799.999405711889 20134799.999405663460 20134800.000008434057 34800.010954110774 20134799.999991361052 8699985377.433948516846 5799996069.541254043579 20099999.988451600075 60464.512886549 2024-06-03T12:18:33.397856+00:00 20134800.000459600240 20134800.000459551811 20134799.999996468425 34800.012008000223 20134800.000051423907 8699985667.052385330200 5799996216.853097915649 20099999.988451600075 60464.512898123 2024-06-03T12:18:34.397835+00:00 20134799.999659560621 20134799.999659512192 20134799.999977447093 34800.011207962154 20134799.999935876578 8699985428.731504440308 5799996092.878203392029 20099999.988451600075 60464.512909696 2024-06-03T12:18:35.397701+00:00 20134800.000497549772 20134800.000497501343 20134799.999995797873 34800.012045948468 20134799.999950520694 8699985591.181444168091 5799996174.713321685791 20099999.988451600075 60464.512921376 2024-06-03T12:18:36.406877+00:00 20134800.000184498727 20134800.000184450299 20134800.000058215111 34800.011732897648 20134800.000051811337 8699985359.924669265747 5799996063.305315017700 20099999.988451600075 60464.512932843 2024-06-03T12:18:37.397599+00:00 20134800.000129859895 20134800.000129811466 20134800.000015471131 34800.011678260453 20134799.999960746616 8699985289.050008773804 5799996024.073606491089 20099999.988451600075 60464.512944425 2024-06-03T12:18:38.398287+00:00 20134799.998326763511 20134799.998326715082 20134799.999988850206 34800.009875163109 20134800.000071559101 8699985229.547660827637 5799995998.939667701721 20099999.988451600075 60464.512956009 2024-06-03T12:18:39.399149+00:00 20134800.000238686800 20134800.000238634646 20134799.999961175025 34800.011787084899 20134799.999966867268 8699986032.357545852661 5799996395.982422828674 20099999.988451600075 60464.512967550 2024-06-03T12:18:40.396326+00:00 20134800.001083653420 20134800.001083604991 20134800.000024955720 34800.012632055143 20134799.999988410622 8699985921.562974929810 5799996341.482832908630 20099999.988451600075 60464.512979164 2024-06-03T12:18:41.399771+00:00 20134799.999238517135 20134799.999238468707 20134799.999963842332 34800.010786918087 20134799.999980702996 8699985396.752258300781 5799996078.756215095520 20099999.988451600075 60464.512990739 2024-06-03T12:18:42.399839+00:00 20134800.001486256719 20134800.001486208290 20134799.999887730926 34800.013034656629 20134799.999910283834 8699985723.214437484741 5799996239.053195953369 20099999.988451600075 60464.513002297 2024-06-03T12:18:43.398478+00:00 20134799.999159291387 20134799.999159239233 20134800.000003941357 34800.010707689595 20134800.000144004822 8699984959.796148300171 5799995867.082561492920 20099999.988451600075 60464.513013869 2024-06-03T12:18:44.398246+00:00 20134799.999430596828 20134799.999430548400 20134799.999940425158 34800.010978996746 20134800.000022508204 8699985341.950246810913 5799996053.097112655640 20099999.988451600075 60464.513025437 2024-06-03T12:18:45.397698+00:00 20134800.000003956258 20134800.000003907830 20134800.000018011779 34800.011552355347 20134800.000089298934 8699985637.136669158936 5799996203.473280906677 20099999.988451600075 60464.513037142 2024-06-03T12:18:46.409080+00:00 20134799.998212926090 20134799.998212877661 20134799.999885417521 34800.009761326430 20134799.999797750264 8699985606.894687652588 5799996176.204461097717 20099999.988451600075 60464.513048576 2024-06-03T12:18:47.396987+00:00 20134800.000888492912 20134800.000888444483 20134799.999888047576 34800.012436893856 20134799.999888595194 8699986446.978115081787 5799996600.031420707703 20099999.988451600075 60464.513060152 2024-06-03T12:18:48.397121+00:00 20134800.001348391175 20134800.001348342746 20134800.000084847212 34800.012896790016 20134800.000137239695 8699985972.085857391357 5799996372.945493698120 20099999.988451600075 60464.513071880 2024-06-03T12:18:49.410412+00:00 20134799.999359894544 20134799.999359846115 20134800.000165168196 34800.010908296077 20134800.000168044120 8699985389.925180435181 5799996083.148667335510 20099999.988451600075 60464.513083479 2024-06-03T12:18:50.412608+00:00 20134800.000125132501 20134800.000125084072 20134800.000073775649 34800.011673531510 20134800.000144489110 8699985773.815412521362 5799996274.112399101257 20099999.988451600075 60464.513095031 2024-06-03T12:18:51.410683+00:00 20134800.000684205443 20134800.000684157014 20134800.000004805624 34800.012232605754 20134800.000021550804 8699985701.539539337158 5799996232.851923942566 20099999.988451600075 60464.513106662 2024-06-03T12:18:52.415561+00:00 20134799.997870981693 20134799.997870929539 20134800.000124014914 34800.009419379960 20134800.000146854669 8699985415.204229354858 5799996094.905330657959 20099999.988451600075 60464.513118259 2024-06-03T12:18:53.417546+00:00 20134800.002608876675 20134800.002608828247 20134799.999975722283 34800.014157276273 20134799.999940682203 8699986496.980730056763 5799996627.203045845032 20099999.988451600075 60464.513129765 2024-06-03T12:18:54.411724+00:00 20134799.999200798571 20134799.999200750142 20134800.000016652048 34800.010749200308 20134800.000022690743 8699985184.275783538818 5799995974.267562866211 20099999.988451600075 60464.513141340 2024-06-03T12:18:55.411783+00:00 20134800.000328730792 20134800.000328682363 20134800.000031448901 34800.011877130361 20134800.000026095659 8699985615.657093048096 5799996190.100120544434 20099999.988451600075 60464.513152911 2024-06-03T12:18:56.411489+00:00 20134800.001310545951 20134800.001310497522 20134799.999928299338 34800.012858946611 20134799.999990239739 8699985434.842170715332 5799996098.198651313782 20099999.988451600075 60464.513164467 2024-06-03T12:18:57.409910+00:00 20134799.997895609587 20134799.997895561159 20134799.999980773777 34800.009444010269 20134800.000061515719 8699984741.605909347534 5799995754.550386428833 20099999.988451600075 60464.513176050 2024-06-03T12:18:58.410715+00:00 20134800.000362653285 20134800.000362604856 20134799.999960862100 34800.011911052294 20134799.999963700771 8699985784.829557418823 5799996272.086514472961 20099999.988451600075 60464.513187557 2024-06-03T12:18:59.404970+00:00 20134800.000800199807 20134800.000800151378 20134800.000032026321 34800.012348600823 20134800.000039640814 8699985605.058307647705 5799996185.365098953247 20099999.988451600075 60464.513199242 2024-06-03T12:19:00.414483+00:00 20134799.999503321946 20134799.999503273517 20134800.000060588121 34800.011051721434 20134800.000198047608 8699985235.401948928833 5799996007.137246131897 20099999.988451600075 60464.513210754 2024-06-03T12:19:01.409167+00:00 20134800.000516049564 20134800.000515997410 20134799.999986197799 34800.012064447765 20134799.999940451235 8699985465.102907180786 5799996111.254500389099 20099999.988451600075 60464.513222296 2024-06-03T12:19:02.406371+00:00 20134799.998924139887 20134799.998924091458 20134799.999979801476 34800.010472539594 20134799.999892834574 8699985240.196365356445 5799995996.817166328430 20099999.988451600075 60464.513233776 2024-06-03T12:19:03.398212+00:00 20134799.999840673059 20134799.999840624630 20134799.999960485846 34800.011389074476 20134800.000070203096 8699985755.166147232056 5799996261.692425727844 20099999.988451600075 60464.513245373 2024-06-03T12:19:04.400198+00:00 20134800.000128623098 20134800.000128574669 20134799.999880380929 34800.011677023664 20134799.999925956130 8699985780.518756866455 5799996268.358463287354 20099999.988451600075 60464.513256943 2024-06-03T12:19:05.399883+00:00 20134800.001178536564 20134800.001178488135 20134799.999869506806 34800.012726937726 20134799.999941729009 8699985657.953207015991 5799996207.732774734497 20099999.988451600075 60464.513268479 2024-06-03T12:19:06.396621+00:00 20134799.998883269727 20134799.998883221298 20134799.999960135669 34800.010431671282 20134800.000020049512 8699985018.458129882812 5799995891.248589515686 20099999.988451600075 60464.513280070 2024-06-03T12:19:07.398071+00:00 20134800.001059506088 20134800.001059457660 20134800.000014707446 34800.012607905046 20134800.000197857618 8699985589.962022781372 5799996184.409345626831 20099999.988451600075 60464.513291656 2024-06-03T12:19:08.399089+00:00 20134799.998688898981 20134799.998688850552 20134799.999905742705 34800.010237297523 20134799.999863278121 8699985001.173540115356 5799995876.074306488037 20099999.988451600075 60464.513303270 2024-06-03T12:19:09.402546+00:00 20134800.000160701573 20134800.000160653144 20134800.000061351806 34800.011709102830 20134800.000086281449 8699985688.972263336182 5799996229.265443801880 20099999.988451600075 60464.513314798 2024-06-03T12:19:10.398585+00:00 20134800.002065230161 20134800.002065181732 20134800.000048756599 34800.013613630974 20134800.000056490302 8699985612.366476058960 5799996189.721135139465 20099999.988451600075 60464.513326518 2024-06-03T12:19:11.411159+00:00 20134799.997368987650 20134799.997368939221 20134800.000117328018 34800.008917387117 20134800.000106301159 8699984632.734325408936 5799995701.980605125427 20099999.988451600075 60464.513337945 2024-06-03T12:19:12.398450+00:00 20134800.000093802810 20134800.000093754381 20134800.000117272139 34800.011642204401 20134800.000182967633 8699986011.394496917725 5799996394.505200386047 20099999.988451600075 60464.513349595 2024-06-03T12:19:13.404959+00:00 20134800.000227756798 20134800.000227708369 20134800.000063627958 34800.011776158193 20134800.000104237348 8699985996.869764328003 5799996383.962359428406 20099999.988451600075 60464.513361179 2024-06-03T12:19:14.405848+00:00 20134800.001791570336 20134800.001791521907 20134800.000046204776 34800.013339969490 20134800.000040106475 8699985920.970853805542 5799996343.340708732605 20099999.988451600075 60464.513372859 2024-06-03T12:19:15.415055+00:00 20134799.999549817294 20134799.999549768865 20134799.999958164990 34800.011098218063 20134799.999814569950 8699985015.878639221191 5799995881.397296905518 20099999.988451600075 60464.513384255 2024-06-03T12:19:16.399655+00:00 20134799.999529600143 20134799.999529551715 20134800.000068049878 34800.011078000294 20134800.000154312700 8699985275.646688461304 5799996025.437312126160 20099999.988451600075 60464.513395955 2024-06-03T12:19:17.410523+00:00 20134799.998741846532 20134799.998741798103 20134800.000028949231 34800.010290246173 20134800.000146530569 8699985505.093723297119 5799996139.836530685425 20099999.988451600075 60464.513407462 2024-06-03T12:19:18.404697+00:00 20134800.003081638366 20134800.003081589937 20134800.000005647540 34800.014630037629 20134800.000029124320 8699986149.703374862671 5799996457.249418258667 20099999.988451600075 60464.513419176 2024-06-03T12:19:19.416782+00:00 20134799.998518768698 20134799.998518720269 20134799.999968905002 34800.010067168172 20134800.000017762184 8699984614.266710281372 5799995689.057651519775 20099999.988451600075 60464.513430766 2024-06-03T12:19:20.418169+00:00 20134800.000558301806 20134800.000558253378 20134800.000009082258 34800.012106701055 20134800.000065825880 8699985328.012027740479 5799996047.932963371277 20099999.988451600075 60464.513442088 2024-06-03T12:19:21.396445+00:00 20134799.999245651066 20134799.999245602638 20134799.999907910824 34800.010794050955 20134799.999841868877 8699985042.436094284058 5799995895.813362121582 20099999.988451600075 60464.513453811 2024-06-03T12:19:22.409292+00:00 20134799.999570693821 20134799.999570645392 20134799.999944347888 34800.011119092916 20134799.999977275729 8699985380.938798904419 5799996070.706721305847 20099999.988451600075 60464.513465376 2024-06-03T12:19:23.408495+00:00 20134799.999964300543 20134799.999964252114 20134800.000031512231 34800.011512701043 20134800.000048324466 8699985574.469041824341 5799996170.432170867920 20099999.988451600075 60464.513476973 2024-06-03T12:19:24.410511+00:00 20134800.000128641725 20134800.000128593296 20134799.999909967184 34800.011677042632 20134799.999808024615 8699985605.155588150024 5799996175.762928009033 20099999.988451600075 60464.513488555 2024-06-03T12:19:25.411137+00:00 20134800.000110693276 20134800.000110644847 20134800.000088043511 34800.011659095020 20134800.000148817897 8699985522.242435455322 5799996148.506196975708 20099999.988451600075 60464.513500062 2024-06-03T12:19:26.405342+00:00 20134799.999570161104 20134799.999570112675 20134800.000126760453 34800.011118562659 20134800.000211231411 8699985530.220952987671 5799996155.095854759216 20099999.988451600075 60464.513511738 2024-06-03T12:19:27.414143+00:00 20134800.000027894974 20134800.000027846545 20134800.000045347959 34800.011576296027 20134800.000089485198 8699985778.932371139526 5799996274.378801345825 20099999.988451600075 60464.513523316 2024-06-03T12:19:28.414491+00:00 20134800.001471877098 20134800.001471824944 20134799.999990783632 34800.013020275357 20134799.999890003353 8699985765.676248550415 5799996259.438997268677 20099999.988451600075 60464.513534877 2024-06-03T12:19:29.413376+00:00 20134800.001191612333 20134800.001191563904 20134799.999981708825 34800.012740013648 20134799.999870765954 8699985053.266836166382 5799995902.432755470276 20099999.988451600075 60464.513546431 2024-06-03T12:19:30.411603+00:00 20134799.996550567448 20134799.996550519019 20134799.999933037907 34800.008098968276 20134799.999930597842 8699984417.532461166382 5799995587.058539390564 20099999.988451600075 60464.513557978 2024-06-03T12:19:31.409244+00:00 20134800.003253381699 20134800.003253329545 20134799.999975357205 34800.014801779820 20134799.999936789274 8699986113.034208297729 5799996435.067452430725 20099999.988451600075 60464.513569532 2024-06-03T12:19:32.407553+00:00 20134799.996972035617 20134799.996971987188 20134800.000007335097 34800.008520434538 20134799.999936256558 8699984491.644342422485 5799995624.350314140320 20099999.988451600075 60464.513581136 2024-06-03T12:19:33.410168+00:00 20134799.999128893018 20134799.999128844589 20134799.999906372279 34800.010677292456 20134799.999798227102 8699985982.381017684937 5799996363.967451095581 20099999.988451600075 60464.513592734 2024-06-03T12:19:34.412180+00:00 20134800.001168765128 20134800.001168716699 20134799.999977845699 34800.012717165657 20134800.000008542091 8699986400.226991653442 5799996581.653619766235 20099999.988451600075 60464.513604273 2024-06-03T12:19:35.409180+00:00 20134800.002916842699 20134800.002916794270 20134799.999964151531 34800.014465242908 20134800.000015135854 8699985780.987678527832 5799996272.308693885803 20099999.988451600075 60464.513615875 2024-06-03T12:19:36.411585+00:00 20134799.997318666428 20134799.997318618000 20134799.999927692115 34800.008867065444 20134799.999905355275 8699984298.420045852661 5799995526.450676918030 20099999.988451600075 60464.513627466 2024-06-03T12:19:37.413022+00:00 20134800.000028993934 20134800.000028945506 20134800.000098221004 34800.011577395191 20134800.000140298158 8699985652.505155563354 5799996213.282518386841 20099999.988451600075 60464.513639082 2024-06-03T12:19:38.416660+00:00 20134800.000686902553 20134800.000686854124 20134799.999938510358 34800.012235302238 20134799.999917462468 8699985653.286420822144 5799996204.388310432434 20099999.988451600075 60464.513650561 2024-06-03T12:19:39.408478+00:00 20134800.000107318163 20134800.000107269734 20134799.999944098294 34800.011655717870 20134799.999922618270 8699985262.869462966919 5799996009.394583702087 20099999.988451600075 60464.513662149 2024-06-03T12:19:40.409677+00:00 20134799.999250203371 20134799.999250154942 20134800.000075176358 34800.010798602598 20134800.000070918351 8699985225.831958770752 5799995997.055008888245 20099999.988451600075 60464.513673721 2024-06-03T12:19:41.409471+00:00 20134799.999963734299 20134799.999963685870 20134799.999977681786 34800.011512132958 20134799.999951180071 8699985612.878229141235 5799996185.589115142822 20099999.988451600075 60464.513685346 2024-06-03T12:19:42.413863+00:00 20134799.999632164836 20134799.999632112682 20134799.999953825027 34800.011180563139 20134799.999926887453 8699985616.642194747925 5799996186.458842277527 20099999.988451600075 60464.513696828 2024-06-03T12:19:43.405971+00:00 20134799.999977696687 20134799.999977648258 20134799.999929565936 34800.011526095732 20134799.999931294471 8699985768.671224594116 5799996262.656977653503 20099999.988451600075 60464.513708483 2024-06-03T12:19:44.412971+00:00 20134800.000402990729 20134800.000402942300 20134799.999973807484 34800.011951389301 20134799.999897900969 8699985744.747997283936 5799996249.304119110107 20099999.988451600075 60464.513719887 2024-06-03T12:19:45.398186+00:00 20134800.003108806908 20134800.003108758479 20134800.000040035695 34800.014657206455 20134799.999987009913 8699985557.774522781372 5799996159.530214309692 20099999.988451600075 60464.513731508 2024-06-03T12:19:46.402269+00:00 20134799.997471775860 20134799.997471727431 20134800.000049147755 34800.009020175909 20134800.000056225806 8699984025.995084762573 5799995396.524418830872 20099999.988451600075 60464.513743179 2024-06-03T12:19:47.410701+00:00 20134799.999190781265 20134799.999190732837 20134799.999902568758 34800.010739182464 20134799.999860171229 8699985284.083379745483 5799996017.399673461914 20099999.988451600075 60464.513754740 2024-06-03T12:19:48.409565+00:00 20134800.000116273761 20134800.000116225332 20134799.999926388264 34800.011664673788 20134799.999908391386 8699985633.478027343750 5799996194.106135368347 20099999.988451600075 60464.513766302 2024-06-03T12:19:49.408508+00:00 20134800.000628687441 20134800.000628639013 20134800.000030223280 34800.012177088443 20134799.999989647418 8699985562.150083541870 5799996161.827877998352 20099999.988451600075 60464.513777913 2024-06-03T12:19:50.411677+00:00 20134799.998999688774 20134799.998999640346 20134800.000067342073 34800.010548088263 20134800.000102214515 8699985289.164560317993 5799996030.025414466858 20099999.988451600075 60464.513789333 2024-06-03T12:19:51.398400+00:00 20134800.000137291849 20134800.000137243420 20134799.999973807484 34800.011685693520 20134799.999940402806 8699985792.450126647949 5799996274.926016807556 20099999.988451600075 60464.513801036 2024-06-03T12:19:52.409544+00:00 20134800.001154005527 20134800.001153957099 20134800.000006850809 34800.012702406828 20134799.999942310154 8699985696.824323654175 5799996227.192683219910 20099999.988451600075 60464.513812618 2024-06-03T12:19:53.410233+00:00 20134799.998361065984 20134799.998361017555 20134799.999947946519 34800.009909467160 20134799.999795868993 8699985136.574842453003 5799995940.966093063354 20099999.988451600075 60464.513824242 2024-06-03T12:19:54.414518+00:00 20134800.000790867954 20134800.000790819526 20134799.999987319112 34800.012339269619 20134799.999988749623 8699985954.539728164673 5799996357.985379219055 20099999.988451600075 60464.513835795 2024-06-03T12:19:55.412672+00:00 20134800.000223811716 20134800.000223763287 20134800.000060595572 34800.011772212922 20134800.000143229961 8699985522.513591766357 5799996148.408941268921 20099999.988451600075 60464.513847395 2024-06-03T12:19:56.414965+00:00 20134799.999223034829 20134799.999222986400 20134800.000019840896 34800.010771434107 20134799.999882455915 8699985463.338626861572 5799996107.955783843994 20099999.988451600075 60464.513858939 2024-06-03T12:19:57.412308+00:00 20134800.001594930887 20134800.001594882458 20134800.000037878752 34800.013143329801 20134800.000023886561 8699985860.453996658325 5799996312.406540870667 20099999.988451600075 60464.513870497 2024-06-03T12:19:58.410906+00:00 20134799.997380476445 20134799.997380428016 20134800.000035662204 34800.008928876989 20134800.000005315989 8699985080.352827072144 5799995921.582200050354 20099999.988451600075 60464.513882082 2024-06-03T12:19:59.411909+00:00 20134800.003014929593 20134800.003014881164 20134800.000093348324 34800.014563330398 20134800.000054091215 8699986421.776185989380 5799996594.326116561890 20099999.988451600075 60464.513893660 2024-06-03T12:20:00.412214+00:00 20134799.999501101673 20134799.999501053244 20134800.000042334199 34800.011049502427 20134800.000011757016 8699984944.828058242798 5799995854.088044166565 20099999.988451600075 60464.513905215 2024-06-03T12:20:01.410561+00:00 20134799.999264020473 20134799.999263972044 20134799.999973006546 34800.010812419292 20134799.999927081168 8699985211.905565261841 5799995984.098746299744 20099999.988451600075 60464.513916879 2024-06-03T12:20:02.418382+00:00 20134799.999081116170 20134799.999081067741 20134799.999929022044 34800.010629517892 20134799.999884430319 8699985550.687820434570 5799996151.712743759155 20099999.988451600075 60464.513928234 2024-06-03T12:20:03.399422+00:00 20134800.001345783472 20134800.001345735043 20134799.999991483986 34800.012894184794 20134800.000141933560 8699985987.427169799805 5799996380.811750411987 20099999.988451600075 60464.513939899 2024-06-03T12:20:04.407273+00:00 20134800.001236196607 20134800.001236148179 20134800.000052787364 34800.012784595427 20134800.000130631030 8699985300.425792694092 5799996036.840055465698 20099999.988451600075 60464.513951437 2024-06-03T12:20:05.404103+00:00 20134799.998455472291 20134799.998455423862 20134799.999960225075 34800.010003873307 20134799.999863073230 8699984719.252759933472 5799995735.105309486389 20099999.988451600075 60464.513962942 2024-06-03T12:20:06.398184+00:00 20134799.998336020857 20134799.998335972428 20134799.999985776842 34800.009884421990 20134799.999981310219 8699985466.712839126587 5799996113.761832237244 20099999.988451600075 60464.513974765 2024-06-03T12:20:07.419730+00:00 20134800.002738684416 20134800.002738635987 20134800.000100038946 34800.014287085898 20134800.000193774700 8699986331.364000320435 5799996554.940134048462 20099999.988451600075 60464.513986089 2024-06-03T12:20:08.398084+00:00 20134799.998334959149 20134799.998334910721 20134800.000066101551 34800.009883359788 20134800.000099439174 8699984974.175146102905 5799995872.415143013000 20099999.988451600075 60464.513997685 2024-06-03T12:20:09.400014+00:00 20134800.001539379358 20134800.001539330930 20134800.000032883137 34800.013087780622 20134800.000002339482 8699985854.385639190674 5799996308.474588394165 20099999.988451600075 60464.514009285 2024-06-03T12:20:10.402238+00:00 20134799.998822104186 20134799.998822055757 20134800.000089477748 34800.010370504628 20134800.000051818788 8699985104.474979400635 5799995935.580791473389 20099999.988451600075 60464.514020820 2024-06-03T12:20:11.398813+00:00 20134800.001185957342 20134800.001185908914 20134800.000020205975 34800.012734356154 20134799.999937135726 8699985738.580730438232 5799996247.855253219604 20099999.988451600075 60464.514032422 2024-06-03T12:20:12.401266+00:00 20134799.999269180000 20134799.999269131571 20134799.999959092587 34800.010817578681 20134799.999888267368 8699985127.266902923584 5799995940.162106513977 20099999.988451600075 60464.514044002 2024-06-03T12:20:13.401795+00:00 20134800.001437760890 20134800.001437712461 20134800.000034835190 34800.012986162641 20134800.000033333898 8699985489.041084289551 5799996127.093590736389 20099999.988451600075 60464.514055545 2024-06-03T12:20:14.399135+00:00 20134799.998008407652 20134799.998008355498 20134800.000038649887 34800.009556805737 20134800.000031944364 8699984796.885761260986 5799995780.958048820496 20099999.988451600075 60464.514067256 2024-06-03T12:20:15.410911+00:00 20134800.000697690994 20134800.000697642565 20134799.999895438552 34800.012246090249 20134799.999788291752 8699985774.156517028809 5799996259.441290855408 20099999.988451600075 60464.514078666 2024-06-03T12:20:16.396749+00:00 20134799.999651715159 20134799.999651666731 20134799.999984346330 34800.011200115543 20134799.999958254397 8699985392.422138214111 5799996075.655907630920 20099999.988451600075 60464.514090263 2024-06-03T12:20:17.398697+00:00 20134800.000112056732 20134800.000112008303 20134800.000041924417 34800.011660456781 20134800.000065993518 8699985567.742958068848 5799996167.805438995361 20099999.988451600075 60464.514101903 2024-06-03T12:20:18.404468+00:00 20134800.000463172793 20134800.000463124365 20134800.000021927059 34800.012011571416 20134800.000031981617 8699985544.741960525513 5799996154.887730598450 20099999.988451600075 60464.514113420 2024-06-03T12:20:19.399505+00:00 20134800.000278051943 20134800.000278003514 20134800.000032618642 34800.011826450696 20134800.000126689672 8699985317.648839950562 5799996045.287393569946 20099999.988451600075 60464.514125061 2024-06-03T12:20:20.405274+00:00 20134799.999125313014 20134799.999125264585 20134799.999938044697 34800.010673713412 20134800.000047631562 8699985174.313064575195 5799995970.325376510620 20099999.988451600075 60464.514136571 2024-06-03T12:20:21.399677+00:00 20134800.000128112733 20134800.000128060579 20134799.999947302043 34800.011676510927 20134799.999976359308 8699985564.461364746094 5799996162.429912567139 20099999.988451600075 60464.514148107 2024-06-03T12:20:22.396413+00:00 20134800.001229479909 20134800.001229431480 20134799.999931074679 34800.012777878517 20134799.999955691397 8699985502.634574890137 5799996130.655259132385 20099999.988451600075 60464.514159705 2024-06-03T12:20:23.398559+00:00 20134799.999561283737 20134799.999561231583 20134799.999847967178 34800.011109682047 20134799.999804433435 8699984797.013074874878 5799995771.542166709900 20099999.988451600075 60464.514171288 2024-06-03T12:20:24.399292+00:00 20134799.998273052275 20134799.998273003846 20134799.999952144921 34800.009821451495 20134799.999975964427 8699984993.239215850830 5799995876.802344322205 20099999.988451600075 60464.514182986 2024-06-03T12:20:25.409971+00:00 20134800.000048141927 20134800.000048093498 20134799.999947067350 34800.011596542143 20134799.999996528029 8699985805.438041687012 5799996283.758523941040 20099999.988451600075 60464.514194500 2024-06-03T12:20:26.404769+00:00 20134800.000914607197 20134800.000914558768 20134799.999998372048 34800.012463008439 20134799.999968282878 8699985789.772495269775 5799996274.748894691467 20099999.988451600075 60464.514206000 2024-06-03T12:20:27.398394+00:00 20134799.999553255737 20134799.999553207308 20134800.000096309930 34800.011101655116 20134800.000188369304 8699985344.462448120117 5799996061.264124870300 20099999.988451600075 60464.514217627 2024-06-03T12:20:28.402990+00:00 20134799.999915845692 20134799.999915797263 20134799.999940395355 34800.011464246185 20134799.999859277159 8699985584.329103469849 5799996167.485342979431 20099999.988451600075 60464.514229183 2024-06-03T12:20:29.401434+00:00 20134799.999239522964 20134799.999239474535 20134800.000001229346 34800.010787922954 20134799.999962244183 8699985610.348875045776 5799996184.785486221313 20099999.988451600075 60464.514240789 2024-06-03T12:20:30.404136+00:00 20134800.001662001014 20134800.001661952585 20134800.000037461519 34800.013210401215 20134800.000014454126 8699985989.272514343262 5799996376.422640800476 20099999.988451600075 60464.514252290 2024-06-03T12:20:31.397834+00:00 20134799.998874049634 20134799.998874001205 20134800.000069089234 34800.010422450250 20134800.000061586499 8699985202.667364120483 5799995985.084033012390 20099999.988451600075 60464.514263871 2024-06-03T12:20:32.398487+00:00 20134800.001349240541 20134800.001349188387 20134800.000094246119 34800.012897638888 20134800.000157494098 8699985807.239444732666 5799996291.366226196289 20099999.988451600075 60464.514275433 2024-06-03T12:20:33.397372+00:00 20134799.998838797212 20134799.998838748783 20134800.000062569976 34800.010387197428 20134800.000139776617 8699985161.857261657715 5799995967.936854362488 20099999.988451600075 60464.514287028 2024-06-03T12:20:34.399195+00:00 20134800.001615840942 20134800.001615792513 20134800.000020489097 34800.013164240845 20134800.000116903335 8699985773.199127197266 5799996272.654770851135 20099999.988451600075 60464.514298567 2024-06-03T12:20:35.396184+00:00 20134799.998062703758 20134799.998062651604 20134799.999977022409 34800.009611101923 20134800.000072587281 8699984944.337385177612 5799995856.377441406250 20099999.988451600075 60464.514310167 2024-06-03T12:20:36.398440+00:00 20134800.000751517713 20134800.000751469284 20134800.000028185546 34800.012299919144 20134799.999961461872 8699985921.962739944458 5799996340.559831619263 20099999.988451600075 60464.514321732 2024-06-03T12:20:37.397632+00:00 20134799.999876074493 20134799.999876026064 20134799.999980285764 34800.011424473814 20134799.999938502908 8699985560.813726425171 5799996159.028758049011 20099999.988451600075 60464.514333290 2024-06-03T12:20:38.396276+00:00 20134800.000277202576 20134800.000277154148 20134800.000021621585 34800.011825601207 20134800.000060193241 8699985606.830101013184 5799996187.107279777527 20099999.988451600075 60464.514344888 2024-06-03T12:20:39.398285+00:00 20134799.999222844839 20134799.999222796410 20134800.000035472214 34800.010771245885 20134799.999954767525 8699985492.569772720337 5799996125.584410667419 20099999.988451600075 60464.514356720 2024-06-03T12:20:40.420610+00:00 20134800.001528117806 20134800.001528069377 20134800.000021878630 34800.013076518007 20134799.999956913292 8699985894.834661483765 5799996326.806269645691 20099999.988451600075 60464.514368080 2024-06-03T12:20:41.402095+00:00 20134799.999686498195 20134799.999686449766 20134800.000006113201 34800.011234897785 20134799.999958492815 8699985137.686555862427 5799995948.298046112061 20099999.988451600075 60464.514379598 2024-06-03T12:20:42.397273+00:00 20134799.999705664814 20134799.999705616385 20134800.000016223639 34800.011254063706 20134800.000062204897 8699985306.925395965576 5799996037.238718986511 20099999.988451600075 60464.514391178 2024-06-03T12:20:43.397790+00:00 20134800.000434331596 20134800.000434283167 20134800.000088445842 34800.011982731754 20134800.000165276229 8699985466.308012008667 5799996121.224784851074 20099999.988451600075 60464.514402798 2024-06-03T12:20:44.401769+00:00 20134799.999654553831 20134799.999654505402 20134799.999918017536 34800.011202953334 20134799.999828051776 8699985261.474809646606 5799996004.757033348083 20099999.988451600075 60464.514414335 2024-06-03T12:20:45.398530+00:00 20134799.999460350722 20134799.999460302293 20134799.999971818179 34800.011008750014 20134799.999977380037 8699985400.345310211182 5799996080.414307594299 20099999.988451600075 60464.514425911 2024-06-03T12:20:46.398692+00:00 20134800.001303851604 20134800.001303799450 20134799.999850116670 34800.012852249791 20134799.999791804701 8699985634.349208831787 5799996189.684045791626 20099999.988451600075 60464.514437720 2024-06-03T12:20:47.418972+00:00 20134800.000362161547 20134800.000362113118 20134799.999931942672 34800.011910562760 20134799.999898891896 8699984907.633617401123 5799995830.788208961487 20099999.988451600075 60464.514449085 2024-06-03T12:20:48.400921+00:00 20134799.997557189316 20134799.997557140887 20134799.999983742833 34800.009105588622 20134799.999993685633 8699984728.133438110352 5799995744.987781524658 20099999.988451600075 60464.514460625 2024-06-03T12:20:49.398023+00:00 20134800.001372154802 20134800.001372106373 20134800.000050082803 34800.012920554516 20134800.000129397959 8699985949.508594512939 5799996361.330093383789 20099999.988451600075 60464.514472191 2024-06-03T12:20:50.397332+00:00 20134799.997782245278 20134799.997782196850 20134800.000029113144 34800.009330646040 20134800.000072456896 8699985276.268905639648 5799996022.337642669678 20099999.988451600075 60464.514483930 2024-06-03T12:20:51.411532+00:00 20134800.002338778228 20134800.002338729799 20134800.000048153102 34800.013887178327 20134800.000032175332 8699986406.368738174438 5799996585.709239006042 20099999.988451600075 60464.514495477 2024-06-03T12:20:52.409174+00:00 20134799.999021053314 20134799.999021004885 20134800.000080097467 34800.010569452599 20134800.000024802983 8699985268.706380844116 5799996016.570769309998 20099999.988451600075 60464.514507070 2024-06-03T12:20:53.410855+00:00 20134800.000854425132 20134800.000854376704 20134800.000140119344 34800.012402825960 20134800.000119514763 8699985819.440896987915 5799996295.884439468384 20099999.988451600075 60464.514518491 2024-06-03T12:20:54.397599+00:00 20134800.000573933125 20134800.000573884696 20134800.000039175153 34800.012122333654 20134799.999986730516 8699985443.992403030396 5799996102.627432823181 20099999.988451600075 60464.514530051 2024-06-03T12:20:55.396397+00:00 20134799.997950874269 20134799.997950825840 20134799.999849181622 34800.009499275016 20134799.999767906964 8699985130.785629272461 5799995936.906403541565 20099999.988451600075 60464.514541798 2024-06-03T12:20:56.411352+00:00 20134800.000750415027 20134800.000750366598 20134799.999873254448 34800.012298814872 20134799.999908212572 8699986069.624589920044 5799996412.171893119812 20099999.988451600075 60464.514553386 2024-06-03T12:20:57.412568+00:00 20134799.999875057489 20134799.999875009060 20134799.999902367592 34800.011423457385 20134799.999868180603 8699985647.429891586304 5799996199.406654357910 20099999.988451600075 60464.514564960 2024-06-03T12:20:58.412583+00:00 20134800.001389417797 20134800.001389369369 20134799.999998603016 34800.012937816646 20134800.000014554709 8699985676.988603591919 5799996220.284857749939 20099999.988451600075 60464.514576579 2024-06-03T12:20:59.416486+00:00 20134799.997817687690 20134799.997817639261 20134799.999934643507 34800.009366088983 20134799.999853096902 8699984964.945232391357 5799995857.535776138306 20099999.988451600075 60464.514588100 2024-06-03T12:21:00.411830+00:00 20134800.001069992781 20134800.001069944352 20134799.999978531152 34800.012618392691 20134799.999987632036 8699986056.475841522217 5799996408.906749725342 20099999.988451600075 60464.514599660 2024-06-03T12:21:01.410644+00:00 20134799.999906856567 20134799.999906808138 20134800.000026758760 34800.011455257889 20134800.000070292503 8699985487.684555053711 5799996127.955276489258 20099999.988451600075 60464.514611075 2024-06-03T12:21:02.396867+00:00 20134800.000023338944 20134800.000023290515 20134799.999931346625 34800.011571740142 20134799.999837346375 8699985553.134754180908 5799996150.974302291870 20099999.988451600075 60464.514622757 2024-06-03T12:21:03.406198+00:00 20134799.999069586396 20134799.999069537967 20134800.000065527856 34800.010617985790 20134800.000139392912 8699985528.229492187500 5799996151.106968879700 20099999.988451600075 60464.514634253 2024-06-03T12:21:04.399427+00:00 20134800.001089345664 20134800.001089297235 20134800.000056594610 34800.012637746178 20134800.000091407448 8699986023.080469131470 5799996396.533069610596 20099999.988451600075 60464.514645807 2024-06-03T12:21:05.397729+00:00 20134799.999416716397 20134799.999416667968 20134800.000103134662 34800.010965114961 20134800.000050425529 8699985505.734382629395 5799996136.152332305908 20099999.988451600075 60464.514657372 2024-06-03T12:21:06.396933+00:00 20134799.999206032604 20134799.999205984175 20134800.000119194388 34800.010754434035 20134800.000120051205 8699985893.550100326538 5799996332.961320877075 20099999.988451600075 60464.514668959 2024-06-03T12:21:07.398054+00:00 20134800.000335216522 20134800.000335168093 20134800.000056330115 34800.011883617350 20134800.000101324171 8699986298.095571517944 5799996534.453739166260 20099999.988451600075 60464.514680547 2024-06-03T12:21:08.399247+00:00 20134800.000469699502 20134800.000469651073 20134800.000102195889 34800.012018099696 20134800.000150214881 8699986183.326066970825 5799996479.106169700623 20099999.988451600075 60464.514692097 2024-06-03T12:21:09.397162+00:00 20134800.000127803534 20134800.000127755105 20134799.999958455563 34800.011676203845 20134799.999893274158 8699985962.384914398193 5799996357.929692268372 20099999.988451600075 60464.514703696 2024-06-03T12:21:10.399321+00:00 20134800.000096086413 20134800.000096037984 20134799.999956998974 34800.011644487866 20134799.999835096300 8699985868.879344940186 5799996308.752939224243 20099999.988451600075 60464.514715239 2024-06-03T12:21:11.396654+00:00 20134799.999425511807 20134799.999425463378 20134799.999989800155 34800.010973912547 20134799.999931100756 8699985827.378984451294 5799996292.002800941467 20099999.988451600075 60464.514726840 2024-06-03T12:21:12.398988+00:00 20134800.000450119376 20134800.000450067222 20134799.999984484166 34800.011998517548 20134799.999977800995 8699986089.519073486328 5799996425.018696784973 20099999.988451600075 60464.514738395 2024-06-03T12:21:13.397324+00:00 20134800.000484798104 20134800.000484749675 20134800.000040754676 34800.012033199877 20134800.000074256212 8699985879.513147354126 5799996324.034785270691 20099999.988451600075 60464.514750207 2024-06-03T12:21:14.417912+00:00 20134799.999977543950 20134799.999977495521 20134799.999942906201 34800.011525944865 20134799.999932095408 8699985642.711654663086 5799996199.710637092590 20099999.988451600075 60464.514761692 2024-06-03T12:21:15.410208+00:00 20134799.999039836228 20134799.999039787799 20134799.999905660748 34800.010588234974 20134799.999888181686 8699985601.457489013672 5799996177.253862380981 20099999.988451600075 60464.514773229 2024-06-03T12:21:16.406982+00:00 20134800.001336675137 20134800.001336626709 20134799.999898549169 34800.012885074524 20134799.999883290380 8699986027.004934310913 5799996389.823733329773 20099999.988451600075 60464.514784675 2024-06-03T12:21:17.395905+00:00 20134800.000163629651 20134800.000163581222 20134799.999962549657 34800.011712030668 20134799.999870762229 8699985328.975637435913 5799996040.287044525146 20099999.988451600075 60464.514796280 2024-06-03T12:21:18.398625+00:00 20134799.996837250888 20134799.996837202460 20134800.000058628619 34800.008385651323 20134800.000035233796 8699985260.543626785278 5799996012.924073219299 20099999.988451600075 60464.514807841 2024-06-03T12:21:19.397444+00:00 20134800.002269677818 20134800.002269629389 20134799.999969065189 34800.013818078849 20134799.999939370900 8699986835.041833877563 5799996796.178884506226 20099999.988451600075 60464.514819434 2024-06-03T12:21:20.399077+00:00 20134800.001253653318 20134800.001253604889 20134799.999976806343 34800.012802053578 20134799.999900899827 8699985702.471389770508 5799996228.290691375732 20099999.988451600075 60464.514830995 2024-06-03T12:21:21.397965+00:00 20134799.996878605336 20134799.996878556907 20134799.999990042299 34800.008427005829 20134799.999961990863 8699985057.166269302368 5799995908.183609008789 20099999.988451600075 60464.514842732 2024-06-03T12:21:22.412030+00:00 20134800.001573536545 20134800.001573488116 20134800.000017214566 34800.013121935241 20134799.999924629927 8699986630.897253036499 5799996693.492403984070 20099999.988451600075 60464.514854126 2024-06-03T12:21:23.396453+00:00 20134800.000253032893 20134800.000252980739 20134800.000038981438 34800.011801431130 20134800.000116139650 8699985856.314031600952 5799996314.180387496948 20099999.988451600075 60464.514865709 2024-06-03T12:21:24.397290+00:00 20134800.000338319689 20134800.000338271260 20134799.999904818833 34800.011886721470 20134799.999950505793 8699985710.663112640381 5799996234.453554153442 20099999.988451600075 60464.514877300 2024-06-03T12:21:25.398727+00:00 20134799.999144647270 20134799.999144595116 20134799.999979961663 34800.010693045348 20134800.000039361417 8699985506.958602905273 5799996136.303635597229 20099999.988451600075 60464.514888845 2024-06-03T12:21:26.396230+00:00 20134799.999065488577 20134799.999065436423 20134799.999907806516 34800.010613886778 20134799.999885402620 8699985909.049684524536 5799996330.934169769287 20099999.988451600075 60464.514900457 2024-06-03T12:21:27.399442+00:00 20134800.002010662109 20134800.002010613680 20134800.000067200512 34800.013559063504 20134800.000090021640 8699986368.873731613159 5799996569.372054100037 20099999.988451600075 60464.514912016 2024-06-03T12:21:28.398199+00:00 20134800.001117046922 20134800.001116998494 20134800.000102993101 34800.012665447466 20134800.000146023929 8699985403.750326156616 5799996089.143745422363 20099999.988451600075 60464.514923581 2024-06-03T12:21:29.397384+00:00 20134799.998689144850 20134799.998689096421 20134799.999966584146 34800.010237543807 20134799.999889887869 8699984879.444570541382 5799995816.318492889404 20099999.988451600075 60464.514935160 2024-06-03T12:21:30.397824+00:00 20134800.000526919961 20134800.000526871532 20134800.000005915761 34800.012075319457 20134800.000070534647 8699985513.395957946777 5799996140.821190834045 20099999.988451600075 60464.514946732 2024-06-03T12:21:31.397610+00:00 20134800.000065427274 20134800.000065378845 20134799.999980241060 34800.011613825722 20134799.999804519117 8699985235.982336044312 5799995991.030265808105 20099999.988451600075 60464.514958323 2024-06-03T12:21:32.399053+00:00 20134799.999551035464 20134799.999550987035 20134800.000015780330 34800.011099436437 20134799.999982871115 8699985238.335857391357 5799995999.638420104980 20099999.988451600075 60464.514969899 2024-06-03T12:21:33.399305+00:00 20134799.998765338212 20134799.998765286058 20134799.999890167266 34800.010313736566 20134799.999899081886 8699985414.718650817871 5799996084.338645935059 20099999.988451600075 60464.514981450 2024-06-03T12:21:34.397294+00:00 20134800.000608652830 20134800.000608604401 20134799.999981295317 34800.012157054494 20134799.999969985336 8699985996.142019271851 5799996378.004524230957 20099999.988451600075 60464.514993044 2024-06-03T12:21:35.398999+00:00 20134800.000356391072 20134800.000356342643 20134800.000013832003 34800.011904790939 20134799.999947514385 8699985699.077672958374 5799996228.536110877991 20099999.988451600075 60464.515004602 2024-06-03T12:21:36.397589+00:00 20134800.001258663833 20134800.001258615404 20134799.999976940453 34800.012807062732 20134800.000010512769 8699985524.485200881958 5799996143.864892959595 20099999.988451600075 60464.515016179 2024-06-03T12:21:37.397837+00:00 20134799.999849438667 20134799.999849390239 20134800.000069331378 34800.011397837334 20134800.000196609646 8699984894.734207153320 5799995836.743423461914 20099999.988451600075 60464.515027747 2024-06-03T12:21:38.397348+00:00 20134799.999733325094 20134799.999733276665 20134800.000001821667 34800.011281726824 20134800.000071063638 8699984994.242525100708 5799995881.266478538513 20099999.988451600075 60464.515039339 2024-06-03T12:21:39.398911+00:00 20134800.000459074974 20134800.000459026545 20134799.999979250133 34800.012007474659 20134799.999986451119 8699985114.254938125610 5799995937.747139930725 20099999.988451600075 60464.515051005 2024-06-03T12:21:40.406856+00:00 20134800.000132746994 20134800.000132698566 20134799.999982986599 34800.011681146287 20134799.999940585345 8699984877.148326873779 5799995817.282751083374 20099999.988451600075 60464.515062466 2024-06-03T12:21:41.397084+00:00 20134799.999375194311 20134799.999375145882 20134799.999974910170 34800.010923595160 20134799.999921619892 8699984814.678968429565 5799995785.257789611816 20099999.988451600075 60464.515074127 2024-06-03T12:21:42.404582+00:00 20134799.999621022493 20134799.999620974064 20134800.000045940280 34800.011169424113 20134800.000108059496 8699985112.301538467407 5799995941.837441444397 20099999.988451600075 60464.515085619 2024-06-03T12:21:43.397474+00:00 20134800.001107651740 20134800.001107603312 20134800.000105686486 34800.012656051047 20134800.000181231648 8699985356.427215576172 5799996066.949124336243 20099999.988451600075 60464.515097201 2024-06-03T12:21:44.398146+00:00 20134800.000048425049 20134800.000048376620 20134799.999987199903 34800.011596824777 20134799.999970600009 8699984818.817232131958 5799995789.367790222168 20099999.988451600075 60464.515108778 2024-06-03T12:21:45.398433+00:00 20134799.997268866748 20134799.997268818319 20134799.999969247729 34800.008817267793 20134799.999996714294 8699984786.962165832520 5799995774.528421401978 20099999.988451600075 60464.515120353 2024-06-03T12:21:46.398460+00:00 20134800.001190841198 20134800.001190792769 20134800.000069376081 34800.012739242753 20134800.000173430890 8699986160.132726669312 5799996468.476864814758 20099999.988451600075 60464.515132011 2024-06-03T12:21:47.405777+00:00 20134800.000346563756 20134800.000346515328 20134799.999984867871 34800.011894963944 20134799.999976988882 8699985568.382474899292 5799996164.416605949402 20099999.988451600075 60464.515143495 2024-06-03T12:21:48.397930+00:00 20134799.998909156770 20134799.998909108341 20134799.999962534755 34800.010457555545 20134799.999922227114 8699985394.686786651611 5799996075.287055015564 20099999.988451600075 60464.515155084 2024-06-03T12:21:49.399296+00:00 20134800.000291138887 20134800.000291090459 20134800.000015053898 34800.011839539424 20134800.000028781593 8699985925.727415084839 5799996345.247236251831 20099999.988451600075 60464.515166644 2024-06-03T12:21:50.397994+00:00 20134800.001134507358 20134800.001134458929 20134800.000045597553 34800.012682906876 20134800.000018022954 8699985803.529085159302 5799996283.699756622314 20099999.988451600075 60464.515178255 2024-06-03T12:21:51.401236+00:00 20134799.999411221594 20134799.999411173165 20134800.000017508864 34800.010959621795 20134800.000002942979 8699985246.351041793823 5799996004.482339859009 20099999.988451600075 60464.515189847 2024-06-03T12:21:52.402736+00:00 20134799.998798921704 20134799.998798869550 20134799.999923359603 34800.010347319971 20134799.999781906605 8699985529.902013778687 5799996137.048045158386 20099999.988451600075 60464.515201389 2024-06-03T12:21:53.399992+00:00 20134800.000350680202 20134800.000350631773 20134800.000062573701 34800.011899081444 20134800.000118266791 8699986130.134941101074 5799996451.179494857788 20099999.988451600075 60464.515212944 2024-06-03T12:21:54.398351+00:00 20134799.999397341162 20134799.999397292733 20134800.000006880611 34800.010945739981 20134800.000029742718 8699985963.773731231689 5799996364.310357093811 20099999.988451600075 60464.515224515 2024-06-03T12:21:55.398128+00:00 20134800.000592622906 20134800.000592574477 20134799.999950297177 34800.012141021369 20134799.999959498644 8699986268.067613601685 5799996513.530376434326 20099999.988451600075 60464.515236082 2024-06-03T12:21:56.397442+00:00 20134800.001315008849 20134800.001314960420 20134799.999949958175 34800.012863408869 20134799.999965816736 8699985923.790369033813 5799996341.655124664307 20099999.988451600075 60464.515247662 2024-06-03T12:21:57.397959+00:00 20134799.998043179512 20134799.998043131083 20134800.000136803836 34800.009591578528 20134800.000134129077 8699985299.304079055786 5799996036.424913406372 20099999.988451600075 60464.515259224 2024-06-03T12:21:58.396975+00:00 20134800.002333883196 20134800.002333834767 20134800.000049903989 34800.013882283551 20134800.000183731318 8699986343.182998657227 5799996560.431243896484 20099999.988451600075 60464.515270817 2024-06-03T12:21:59.398561+00:00 20134799.999689254910 20134799.999689206481 20134800.000012695789 34800.011237653343 20134800.000130757689 8699985171.241556167603 5799995972.253243446350 20099999.988451600075 60464.515282369 2024-06-03T12:22:00.396702+00:00 20134799.999318487942 20134799.999318439513 20134799.999982938170 34800.010866888566 20134800.000070016831 8699985331.521331787109 5799996049.862261772156 20099999.988451600075 60464.515293959 2024-06-03T12:22:01.398016+00:00 20134799.999351084232 20134799.999351035804 20134800.000009156764 34800.010899484827 20134800.000020656735 8699985652.577533721924 5799996208.333641052246 20099999.988451600075 60464.515305548 2024-06-03T12:22:02.399375+00:00 20134800.001839850098 20134800.001839801669 20134800.000079784542 34800.013388250984 20134800.000088937581 8699986025.996360778809 5799996397.888163566589 20099999.988451600075 60464.515317321 2024-06-03T12:22:03.416518+00:00 20134799.999581579119 20134799.999581530690 20134799.999859243631 34800.011129979328 20134799.999826535583 8699985076.779903411865 5799995912.346400260925 20099999.988451600075 60464.515328769 2024-06-03T12:22:04.405663+00:00 20134799.999988093972 20134799.999988045543 20134799.999969519675 34800.011536495040 20134799.999895941466 8699985239.164632797241 5799995996.430738449097 20099999.988451600075 60464.515340252 2024-06-03T12:22:05.397757+00:00 20134799.999063666910 20134799.999063618481 20134800.000109080225 34800.010612065475 20134800.000195786357 8699985281.956817626953 5799996030.320345878601 20099999.988451600075 60464.515352019 2024-06-03T12:22:06.414473+00:00 20134800.001290306449 20134800.001290258020 20134800.000045329332 34800.012838706192 20134800.000039979815 8699985756.426185607910 5799996261.063179016113 20099999.988451600075 60464.515363622 2024-06-03T12:22:07.416909+00:00 20134799.998990386724 20134799.998990338296 20134800.000049479306 34800.010538786730 20134799.999971278012 8699985176.325700759888 5799995968.150355339050 20099999.988451600075 60464.515375161 2024-06-03T12:22:08.413893+00:00 20134799.999779019505 20134799.999778971076 20134799.999975610524 34800.011327419896 20134799.999900147319 8699985654.818069458008 5799996204.432703971863 20099999.988451600075 60464.515386618 2024-06-03T12:22:09.403777+00:00 20134800.000408940017 20134800.000408891588 20134800.000091444701 34800.011957341332 20134800.000057648867 8699985800.272130966187 5799996283.722255706787 20099999.988451600075 60464.515398317 2024-06-03T12:22:10.414558+00:00 20134800.000088196248 20134800.000088147819 20134800.000011168420 34800.011636595569 20134800.000027310103 8699985618.065355300903 5799996191.354868888855 20099999.988451600075 60464.515409839 2024-06-03T12:22:11.410070+00:00 20134800.000005133450 20134800.000005085021 20134799.999926865101 34800.011553533019 20134799.999831855297 8699985553.974388122559 5799996151.165373802185 20099999.988451600075 60464.515421289 2024-06-03T12:22:12.399426+00:00 20134799.998940344900 20134799.998940292746 20134800.000032342970 34800.010488743173 20134800.000080846250 8699985551.718715667725 5799996160.412119865417 20099999.988451600075 60464.515432873 2024-06-03T12:22:13.400187+00:00 20134800.001933977008 20134800.001933928579 20134799.999833583832 34800.013482376038 20134799.999860443175 8699986046.196880340576 5799996398.467785835266 20099999.988451600075 60464.515444604 2024-06-03T12:22:14.413782+00:00 20134799.999497380108 20134799.999497331679 20134799.999915312976 34800.011045779705 20134799.999837446958 8699984988.486337661743 5799995868.654328346252 20099999.988451600075 60464.515456151 2024-06-03T12:22:15.411460+00:00 20134800.000817924738 20134800.000817876309 20134799.999974321574 34800.012366323543 20134799.999872870743 8699985253.474508285522 5799996002.624304771423 20099999.988451600075 60464.515467593 2024-06-03T12:22:16.399999+00:00 20134799.997233133763 20134799.997233085334 20134799.999893404543 34800.008781535253 20134799.999892674387 8699984794.028141021729 5799995773.726344108582 20099999.988451600075 60464.515479309 2024-06-03T12:22:17.412342+00:00 20134800.000878255814 20134800.000878207386 20134799.999950684607 34800.012426657107 20134799.999976996332 8699986128.588308334351 5799996444.519849777222 20099999.988451600075 60464.515490887 2024-06-03T12:22:18.412612+00:00 20134799.999321352690 20134799.999321304262 20134799.999956250191 34800.010869752754 20134799.999912708998 8699985664.097063064575 5799996209.595551490784 20099999.988451600075 60464.515502399 2024-06-03T12:22:19.407245+00:00 20134800.000502180308 20134800.000502131879 20134800.000063579530 34800.012050578931 20134800.000068824738 8699986029.959321975708 5799996399.031497955322 20099999.988451600075 60464.515513856 2024-06-03T12:22:20.397156+00:00 20134800.000759486109 20134800.000759437680 20134800.000012803823 34800.012307886347 20134800.000063471496 8699985788.787490844727 5799996278.222477912903 20099999.988451600075 60464.515525574 2024-06-03T12:22:21.409628+00:00 20134800.000195275992 20134800.000195227563 20134799.999994017184 34800.011743676616 20134800.000092871487 8699985408.886806488037 5799996089.497184753418 20099999.988451600075 60464.515537001 2024-06-03T12:22:22.396896+00:00 20134799.999948363751 20134799.999948315322 20134800.000016115606 34800.011496764848 20134800.000023454428 8699985308.294963836670 5799996036.308881759644 20099999.988451600075 60464.515548611 2024-06-03T12:22:23.399964+00:00 20134800.000148218125 20134800.000148169696 20134799.999963913113 34800.011696617723 20134799.999921254814 8699985327.876068115234 5799996041.841077804565 20099999.988451600075 60464.515560333 2024-06-03T12:22:24.412781+00:00 20134799.999446690083 20134799.999446641654 20134800.000095069408 34800.010995088865 20134800.000040769577 8699985273.759868621826 5799996019.762829780579 20099999.988451600075 60464.515571731 2024-06-03T12:22:25.397526+00:00 20134800.000731486827 20134800.000731438398 20134800.000025287271 34800.012279885988 20134799.999951180071 8699985588.900608062744 5799996173.600336074829 20099999.988451600075 60464.515583304 2024-06-03T12:22:26.397475+00:00 20134800.000403102487 20134800.000403054059 20134800.000100392848 34800.011951502296 20134800.000158607960 8699985243.985986709595 5799996009.785771369934 20099999.988451600075 60464.515594875 2024-06-03T12:22:27.397233+00:00 20134799.998890027404 20134799.998889978975 20134799.999983862042 34800.010438426223 20134799.999943219125 8699985075.786064147949 5799995916.711218833923 20099999.988451600075 60464.515606594 2024-06-03T12:22:28.409746+00:00 20134799.999709874392 20134799.999709825963 20134800.000020403415 34800.011258273538 20134800.000021677464 8699985620.323068618774 5799996192.248836517334 20099999.988451600075 60464.515618110 2024-06-03T12:22:29.404690+00:00 20134800.001042108983 20134800.001042060554 20134799.999927304685 34800.012590509163 20134799.999993663281 8699985766.498907089233 5799996264.169540405273 20099999.988451600075 60464.515629579 2024-06-03T12:22:30.395676+00:00 20134800.000150348991 20134800.000150300562 20134799.999949041754 34800.011698749804 20134800.000029232353 8699985195.821340560913 5799995980.312767028809 20099999.988451600075 60464.515641171 2024-06-03T12:22:31.397128+00:00 20134800.000316012651 20134800.000315964222 20134799.999945979565 34800.011864413435 20134799.999983333051 8699985095.467651367188 5799995928.223499298096 20099999.988451600075 60464.515652751 2024-06-03T12:22:32.397676+00:00 20134799.998563621193 20134799.998563572764 20134800.000081483275 34800.010112021402 20134800.000027365983 8699984928.198873519897 5799995846.423795700073 20099999.988451600075 60464.515664337 2024-06-03T12:22:33.398689+00:00 20134800.000297877938 20134800.000297829509 20134800.000025201589 34800.011846277921 20134799.999949302524 8699985715.062137603760 5799996236.602748870850 20099999.988451600075 60464.515675902 2024-06-03T12:22:34.397918+00:00 20134799.999849669635 20134799.999849621207 20134799.999882057309 34800.011398069561 20134799.999840740114 8699985529.205142974854 5799996139.150801658630 20099999.988451600075 60464.515687496 2024-06-03T12:22:35.399700+00:00 20134800.000219106674 20134800.000219054520 20134800.000023167580 34800.011767504984 20134800.000029843301 8699985564.505443572998 5799996164.680358886719 20099999.988451600075 60464.515699049 2024-06-03T12:22:36.397815+00:00 20134800.000655248761 20134800.000655200332 20134800.000049851835 34800.012203650484 20134800.000048983842 8699985487.171504974365 5799996126.810991287231 20099999.988451600075 60464.515710619 2024-06-03T12:22:37.397501+00:00 20134799.999018207192 20134799.999018158764 20134799.999982733279 34800.010566606215 20134799.999888177961 8699985149.281257629395 5799995951.165563583374 20099999.988451600075 60464.515722210 2024-06-03T12:22:38.398905+00:00 20134800.000785253942 20134800.000785205513 20134800.000009965152 34800.012333652812 20134799.999848779291 8699985659.462919235229 5799996204.614712715149 20099999.988451600075 60464.515733791 2024-06-03T12:22:39.399509+00:00 20134800.000151030719 20134800.000150982291 20134800.000103820115 34800.011699430848 20134800.000187404454 8699985299.912555694580 5799996038.948991775513 20099999.988451600075 60464.515745412 2024-06-03T12:22:40.403599+00:00 20134799.999418303370 20134799.999418254942 20134800.000066868961 34800.010966703754 20134800.000141549855 8699985249.265947341919 5799996011.715052604675 20099999.988451600075 60464.515756925 2024-06-03T12:22:41.398276+00:00 20134800.001502346247 20134800.001502297819 20134800.000019326806 34800.013050746507 20134800.000026542693 8699985562.798906326294 5799996163.689650535583 20099999.988451600075 60464.515768501 2024-06-03T12:22:42.398454+00:00 20134799.999099712819 20134799.999099664390 20134800.000041253865 34800.010648114046 20134799.999994061887 8699984841.457059860229 5799995801.665307044983 20099999.988451600075 60464.515780275 2024-06-03T12:22:43.415742+00:00 20134799.998552005738 20134799.998551957309 20134800.000039607286 34800.010100404266 20134800.000036753714 8699985295.159923553467 5799996030.295536041260 20099999.988451600075 60464.515791659 2024-06-03T12:22:44.399367+00:00 20134800.001223068684 20134800.001223020256 20134799.999952435493 34800.012771469861 20134799.999863065779 8699986033.943744659424 5799996392.450433731079 20099999.988451600075 60464.515803312 2024-06-03T12:22:45.406151+00:00 20134799.999904081225 20134799.999904032797 20134799.999948639423 34800.011452481689 20134799.999900531024 8699985378.106761932373 5799996066.093063354492 20099999.988451600075 60464.515814777 2024-06-03T12:22:46.396734+00:00 20134799.999180309474 20134799.999180261046 20134799.999977335334 34800.010728709043 20134799.999874927104 8699985422.755483627319 5799996087.350523948669 20099999.988451600075 60464.515826371 2024-06-03T12:22:47.398481+00:00 20134799.999757766724 20134799.999757718295 20134799.999960832298 34800.011306165965 20134799.999902777374 8699985812.253278732300 5799996283.259937286377 20099999.988451600075 60464.515837946 2024-06-03T12:22:48.398520+00:00 20134800.001244544983 20134800.001244496554 20134799.999994609505 34800.012792943991 20134800.000066421926 8699985921.298305511475 5799996344.600982666016 20099999.988451600075 60464.515849514 2024-06-03T12:22:49.398035+00:00 20134800.000384774059 20134800.000384725630 20134800.000071778893 34800.011933174777 20134800.000013664365 8699985310.841165542603 5799996037.174153327942 20099999.988451600075 60464.515861097 2024-06-03T12:22:50.398799+00:00 20134799.998180139810 20134799.998180091381 20134800.000019889325 34800.009728541263 20134800.000053744763 8699985154.988168716431 5799995960.917672157288 20099999.988451600075 60464.515872654 2024-06-03T12:22:51.397279+00:00 20134800.001097317785 20134800.001097269356 20134800.000038184226 34800.012645717703 20134800.000057645142 8699986073.086219787598 5799996420.129177093506 20099999.988451600075 60464.515884221 2024-06-03T12:22:52.396665+00:00 20134799.999747894704 20134799.999747846276 20134800.000050246716 34800.011296294513 20134800.000123098493 8699985537.794662475586 5799996155.210601806641 20099999.988451600075 60464.515895810 2024-06-03T12:22:53.397956+00:00 20134800.000780396163 20134800.000780347735 20134799.999910712242 34800.012328797529 20134799.999877609313 8699985676.211006164551 5799996214.190155029297 20099999.988451600075 60464.515907380 2024-06-03T12:22:54.397646+00:00 20134800.000346072018 20134800.000346023589 20134799.999914389104 34800.011894472424 20134799.999892506748 8699985212.576059341431 5799995982.993341445923 20099999.988451600075 60464.515918965 2024-06-03T12:22:55.398620+00:00 20134799.997991472483 20134799.997991424054 20134800.000004548579 34800.009539874132 20134800.000062264502 8699985049.636947631836 5799995908.596994400024 20099999.988451600075 60464.515930526 2024-06-03T12:22:56.397486+00:00 20134799.999737199396 20134799.999737147242 20134799.999985225499 34800.011285597662 20134800.000039558858 8699986021.855075836182 5799996393.760037422180 20099999.988451600075 60464.515942112 2024-06-03T12:22:57.398419+00:00 20134800.001033566892 20134800.001033518463 20134799.999956201762 34800.012581967771 20134799.999977719039 8699986163.923149108887 5799996462.217331886292 20099999.988451600075 60464.515953656 2024-06-03T12:22:58.395881+00:00 20134800.001209635288 20134800.001209586859 20134799.999947071075 34800.012758034049 20134800.000055298209 8699985608.182371139526 5799996187.579463958740 20099999.988451600075 60464.515965261 2024-06-03T12:22:59.398581+00:00 20134799.999088708311 20134799.999088659883 20134799.999973569065 34800.010637108360 20134800.000007413328 8699984982.970909118652 5799995872.978488922119 20099999.988451600075 60464.515976873 2024-06-03T12:23:00.401803+00:00 20134799.999407906085 20134799.999407857656 20134799.999931503087 34800.010956306396 20134799.999967623502 8699985423.665761947632 5799996091.668020248413 20099999.988451600075 60464.515988665 2024-06-03T12:23:01.420658+00:00 20134800.001570876688 20134800.001570828259 20134800.000083114952 34800.013119275689 20134800.000138256699 8699985704.303630828857 5799996239.096672058105 20099999.988451600075 60464.515999984 2024-06-03T12:23:02.398570+00:00 20134799.998810946941 20134799.998810898513 20134799.999978341162 34800.010359347179 20134799.999957103282 8699984960.800962448120 5799995859.797379493713 20099999.988451600075 60464.516011554 2024-06-03T12:23:03.398238+00:00 20134799.999361310154 20134799.999361261725 20134800.000032886863 34800.010909710756 20134800.000091928989 8699985545.433755874634 5799996157.731466293335 20099999.988451600075 60464.516023124 2024-06-03T12:23:04.397910+00:00 20134800.001720156521 20134800.001720108092 20134799.999986182898 34800.013268556300 20134799.999961122870 8699985852.382900238037 5799996305.755763053894 20099999.988451600075 60464.516034707 2024-06-03T12:23:05.398710+00:00 20134799.998899053782 20134799.998899005353 20134800.000053659081 34800.010447454537 20134800.000002484769 8699985023.520547866821 5799995893.047966003418 20099999.988451600075 60464.516046273 2024-06-03T12:23:06.397969+00:00 20134800.000943634659 20134800.000943586230 20134800.000033643097 34800.012492036258 20134800.000013705343 8699985598.697872161865 5799996181.104234695435 20099999.988451600075 60464.516057869 2024-06-03T12:23:07.399919+00:00 20134799.997544869781 20134799.997544821352 20134799.999937508255 34800.009093268505 20134799.999879468232 8699985112.679515838623 5799995932.501771926880 20099999.988451600075 60464.516069496 2024-06-03T12:23:08.404448+00:00 20134800.002027690411 20134800.002027641982 20134799.999992981553 34800.013576090612 20134799.999915827066 8699986319.080287933350 5799996537.217140197754 20099999.988451600075 60464.516080996 2024-06-03T12:23:09.398020+00:00 20134800.000505853444 20134800.000505801290 20134800.000079523772 34800.012054251660 20134800.000109728426 8699985337.995996475220 5799996054.754280090332 20099999.988451600075 60464.516092604 2024-06-03T12:23:10.400957+00:00 20134800.000158313662 20134800.000158265233 20134800.000010158867 34800.011706713893 20134800.000118050724 8699985095.572530746460 5799995933.889357566833 20099999.988451600075 60464.516104127 2024-06-03T12:23:11.396548+00:00 20134799.997878186405 20134799.997878137976 20134799.999972734600 34800.009426584831 20134799.999953869730 8699985008.974769592285 5799995883.749449729919 20099999.988451600075 60464.516115717 2024-06-03T12:23:12.397918+00:00 20134800.002172723413 20134800.002172674984 20134799.999958388507 34800.013721122275 20134799.999938514084 8699986058.050388336182 5799996407.647566795349 20099999.988451600075 60464.516127264 2024-06-03T12:23:13.395633+00:00 20134799.998524151742 20134799.998524103314 20134800.000018820167 34800.010072552155 20134800.000024370849 8699984957.385025024414 5799995860.892197608948 20099999.988451600075 60464.516138884 2024-06-03T12:23:14.399559+00:00 20134799.999533731490 20134799.999533683062 20134800.000046998262 34800.011082130382 20134800.000053282827 8699985724.321165084839 5799996245.564925193787 20099999.988451600075 60464.516150448 2024-06-03T12:23:15.398670+00:00 20134800.001637756824 20134800.001637708396 20134799.999967489392 34800.013186156444 20134799.999983914196 8699985965.998584747314 5799996363.513242721558 20099999.988451600075 60464.516162015 2024-06-03T12:23:16.398064+00:00 20134800.000651080161 20134800.000651028007 20134799.999936759472 34800.012199478260 20134799.999930121005 8699985105.159563064575 5799995930.852349281311 20099999.988451600075 60464.516173598 2024-06-03T12:23:17.398863+00:00 20134799.999852381647 20134799.999852333218 20134800.000036511570 34800.011400783194 20134800.000130996108 8699984787.418897628784 5799995780.351856231689 20099999.988451600075 60464.516185162 2024-06-03T12:23:18.398014+00:00 20134799.998363036662 20134799.998362988234 20134799.999977663159 34800.009911436551 20134799.999927509576 8699984841.703310012817 5799995799.015445709229 20099999.988451600075 60464.516196749 2024-06-03T12:23:19.399152+00:00 20134800.001516897231 20134800.001516848803 20134799.999904628843 34800.013065297862 20134799.999796893448 8699985655.857414245605 5799996200.650088310242 20099999.988451600075 60464.516208323 2024-06-03T12:23:20.399063+00:00 20134799.997193749994 20134799.997193701565 20134800.000085536391 34800.008742149323 20134800.000070404261 8699984882.340034484863 5799995825.287806510925 20099999.988451600075 60464.516219974 2024-06-03T12:23:21.405713+00:00 20134800.001861706376 20134800.001861657947 20134800.000020224601 34800.013410107968 20134799.999923903495 8699986315.015808105469 5799996535.521404266357 20099999.988451600075 60464.516231471 2024-06-03T12:23:22.399063+00:00 20134799.999877046794 20134799.999876998365 20134800.000031337142 34800.011425445540 20134800.000013396144 8699985406.364410400391 5799996084.924611091614 20099999.988451600075 60464.516243030 2024-06-03T12:23:23.397836+00:00 20134799.998354937881 20134799.998354889452 20134800.000019989908 34800.009903338192 20134800.000007752329 8699985462.620803833008 5799996112.817573547363 20099999.988451600075 60464.516254621 2024-06-03T12:23:24.399198+00:00 20134800.000896546990 20134800.000896498561 20134800.000102464110 34800.012444946202 20134800.000064101070 8699986325.410951614380 5799996546.560571670532 20099999.988451600075 60464.516266351 2024-06-03T12:23:25.412677+00:00 20134800.001081835479 20134800.001081787050 20134800.000024992973 34800.012630235280 20134799.999968789518 8699985914.438491821289 5799996337.102994918823 20099999.988451600075 60464.516277813 2024-06-03T12:23:26.403091+00:00 20134799.999049488455 20134799.999049440026 20134800.000083249062 34800.010597889552 20134800.000131059438 8699985393.750890731812 5799996083.520446777344 20099999.988451600075 60464.516289337 2024-06-03T12:23:27.398669+00:00 20134800.000198159367 20134800.000198110938 20134800.000071667135 34800.011746559925 20134800.000121321529 8699985914.784276962280 5799996343.631458282471 20099999.988451600075 60464.516300959 2024-06-03T12:23:28.402845+00:00 20134799.999536011368 20134799.999535962939 20134799.999998237938 34800.011084412916 20134799.999997671694 8699985831.739757537842 5799996296.957118988037 20099999.988451600075 60464.516312466 2024-06-03T12:23:29.397093+00:00 20134800.001226514578 20134800.001226466149 20134799.999998815358 34800.012774916358 20134799.999955855310 8699986050.179918289185 5799996404.434749603271 20099999.988451600075 60464.516324077 2024-06-03T12:23:30.400265+00:00 20134799.999566748738 20134799.999566700310 20134800.000090003014 34800.011115148787 20134800.000130333006 8699985468.529169082642 5799996120.879354476929 20099999.988451600075 60464.516335619 2024-06-03T12:23:31.397450+00:00 20134799.999740306288 20134799.999740257859 20134800.000014029443 34800.011288705966 20134799.999932982028 8699985707.572006225586 5799996232.177855491638 20099999.988451600075 60464.516347204 2024-06-03T12:23:32.398451+00:00 20134800.000168904662 20134800.000168856233 20134800.000024378300 34800.011717306064 20134800.000049814582 8699985860.567005157471 5799996313.543358802795 20099999.988451600075 60464.516358792 2024-06-03T12:23:33.399641+00:00 20134800.001393746585 20134800.001393698156 20134800.000021781772 34800.012942146255 20134800.000030551106 8699985768.389652252197 5799996266.651970863342 20099999.988451600075 60464.516370354 2024-06-03T12:23:34.398591+00:00 20134799.999942742288 20134799.999942693859 20134799.999976783991 34800.011491142221 20134799.999929495156 8699985081.531120300293 5799995919.011993408203 20099999.988451600075 60464.516381927 2024-06-03T12:23:35.398501+00:00 20134799.999930039048 20134799.999929990619 20134799.999994561076 34800.011478440305 20134799.999973561615 8699985105.913394927979 5799995933.039363861084 20099999.988451600075 60464.516393493 2024-06-03T12:23:36.397788+00:00 20134799.998193688691 20134799.998193640262 20134799.999962531030 34800.009742088674 20134799.999930601567 8699985119.718441009521 5799995938.151799201965 20099999.988451600075 60464.516405073 2024-06-03T12:23:37.398281+00:00 20134800.001806478947 20134800.001806430519 20134800.000051550567 34800.013354880030 20134800.000123128295 8699986039.900558471680 5799996406.264896392822 20099999.988451600075 60464.516416830 2024-06-03T12:23:38.414110+00:00 20134799.999610383064 20134799.999610334635 20134800.000012211502 34800.011158784109 20134799.999979954213 8699985142.868602752686 5799995951.783297538757 20099999.988451600075 60464.516428289 2024-06-03T12:23:39.404147+00:00 20134799.998820245266 20134799.998820196837 20134799.999927639961 34800.010368646188 20134799.999899081886 8699985325.262769699097 5799996039.610698699951 20099999.988451600075 60464.516440001 2024-06-03T12:23:40.416067+00:00 20134800.001090824604 20134800.001090772450 20134800.000017762184 34800.012639223009 20134799.999937921762 8699985883.199504852295 5799996320.197410583496 20099999.988451600075 60464.516451501 2024-06-03T12:23:41.409728+00:00 20134800.001199200749 20134800.001199152321 20134800.000007919967 34800.012747602072 20134799.999917455018 8699985382.194475173950 5799996068.842000961304 20099999.988451600075 60464.516462957 2024-06-03T12:23:42.399438+00:00 20134799.998701967299 20134799.998701918870 20134800.000078864396 34800.010250367457 20134800.000182006508 8699984777.703454971313 5799995777.619550704956 20099999.988451600075 60464.516474518 2024-06-03T12:23:43.398402+00:00 20134799.999699253589 20134799.999699205160 20134799.999903693795 34800.011247652837 20134799.999844584614 8699985438.688898086548 5799996094.053040504456 20099999.988451600075 60464.516486092 2024-06-03T12:23:44.398389+00:00 20134799.999430447817 20134799.999430399388 20134800.000034708530 34800.010978846272 20134800.000083085150 8699985553.877073287964 5799996161.584585189819 20099999.988451600075 60464.516497669 2024-06-03T12:23:45.398611+00:00 20134800.000866454095 20134800.000866405666 20134799.999908156693 34800.012414855453 20134799.999835751951 8699985839.995790481567 5799996294.338376998901 20099999.988451600075 60464.516509239 2024-06-03T12:23:46.398225+00:00 20134800.000106975436 20134800.000106927007 20134799.999995488673 34800.011655376256 20134800.000006984919 8699985370.340337753296 5799996066.645364761353 20099999.988451600075 60464.516520801 2024-06-03T12:23:47.397197+00:00 20134799.998942200094 20134799.998942151666 20134799.999981392175 34800.010490600827 20134800.000048398972 8699985330.830076217651 5799996048.615773200989 20099999.988451600075 60464.516532374 2024-06-03T12:23:48.397097+00:00 20134800.000403519720 20134800.000403471291 20134799.999937586486 34800.011951921137 20134800.000034704804 8699985832.290399551392 5799996298.775379180908 20099999.988451600075 60464.516543965 2024-06-03T12:23:49.398604+00:00 20134800.000574350357 20134800.000574301928 20134799.999873720109 34800.012122751745 20134799.999911766499 8699985565.777738571167 5799996160.396610260010 20099999.988451600075 60464.516555587 2024-06-03T12:23:50.402682+00:00 20134799.999183002859 20134799.999182954431 20134799.999941807240 34800.010731402363 20134799.999885298312 8699985235.647161483765 5799995994.228420257568 20099999.988451600075 60464.516567109 2024-06-03T12:23:51.398239+00:00 20134800.000505253673 20134800.000505201519 20134799.999964777380 34800.012053651961 20134799.999796953052 8699985622.774713516235 5799996184.111130714417 20099999.988451600075 60464.516578873 2024-06-03T12:23:52.414623+00:00 20134799.998726479709 20134799.998726431280 20134800.000010401011 34800.010274880115 20134799.999999616295 8699985380.292098999023 5799996071.314213752747 20099999.988451600075 60464.516590263 2024-06-03T12:23:53.398695+00:00 20134800.002001099288 20134800.002001050860 20134800.000104900450 34800.013549499003 20134800.000143293291 8699986021.507787704468 5799996397.908662796021 20099999.988451600075 60464.516601834 2024-06-03T12:23:54.398511+00:00 20134799.999574873596 20134799.999574825168 20134800.000088844448 34800.011123274708 20134800.000085473061 8699985095.615724563599 5799995932.553413391113 20099999.988451600075 60464.516613487 2024-06-03T12:23:55.405235+00:00 20134800.000230029225 20134800.000229977071 20134800.000008877367 34800.011778427448 20134800.000005945563 8699985324.775115966797 5799996043.819380760193 20099999.988451600075 60464.516625104 2024-06-03T12:23:56.408950+00:00 20134799.999652273953 20134799.999652225524 20134799.999871574342 34800.011200675210 20134799.999745715410 8699985172.776130676270 5799995956.977011680603 20099999.988451600075 60464.516636560 2024-06-03T12:23:57.398749+00:00 20134799.999827817082 20134799.999827768654 20134800.000097408891 34800.011376215625 20134800.000167857856 8699985347.399164199829 5799996061.877865791321 20099999.988451600075 60464.516648130 2024-06-03T12:23:58.398451+00:00 20134800.000321935862 20134800.000321887434 20134799.999963708222 34800.011870335562 20134800.000008370727 8699985442.547269821167 5799996102.806549072266 20099999.988451600075 60464.516659694 2024-06-03T12:23:59.397592+00:00 20134800.000025887042 20134800.000025838614 20134799.999936752021 34800.011574286204 20134799.999867811799 8699985254.672719955444 5799996003.012588500977 20099999.988451600075 60464.516671280 2024-06-03T12:24:00.398626+00:00 20134800.000998049974 20134800.000998001546 20134799.999975573272 34800.012546451348 20134799.999959662557 8699985218.711351394653 5799995988.859073638916 20099999.988451600075 60464.516682843 2024-06-03T12:24:01.397614+00:00 20134799.998112067580 20134799.998112019151 20134800.000003535300 34800.009660469295 20134800.000016257167 8699984722.512508392334 5799995743.117752075195 20099999.988451600075 60464.516694437 2024-06-03T12:24:02.399361+00:00 20134799.999048259109 20134799.999048210680 20134799.999979477376 34800.010596658503 20134799.999925434589 8699985653.992021560669 5799996205.073230743408 20099999.988451600075 60464.516706191 2024-06-03T12:24:03.414854+00:00 20134800.002969391644 20134800.002969343215 20134800.000135581940 34800.014517792399 20134800.000134073198 8699986157.820480346680 5799996465.680761337280 20099999.988451600075 60464.516717604 2024-06-03T12:24:04.401028+00:00 20134799.998582288623 20134799.998582240194 20134800.000050857663 34800.010130690083 20134800.000046532601 8699984733.657085418701 5799995749.951638221741 20099999.988451600075 60464.516729350 2024-06-03T12:24:05.415862+00:00 20134800.000214096159 20134800.000214047730 20134800.000028502196 34800.011762495713 20134800.000081688166 8699985453.964673995972 5799996111.570240974426 20099999.988451600075 60464.516740967 2024-06-03T12:24:06.419521+00:00 20134800.000476527959 20134800.000476479530 20134799.999986909330 34800.012024927833 20134800.000001389533 8699985353.745447158813 5799996058.114861488342 20099999.988451600075 60464.516752330 2024-06-03T12:24:07.401327+00:00 20134799.999657738954 20134799.999657690525 20134800.000151515007 34800.011206138617 20134800.000191383064 8699985126.020389556885 5799995952.168720245361 20099999.988451600075 60464.516764119 2024-06-03T12:24:08.419870+00:00 20134799.999439172447 20134799.999439124018 20134799.999988246709 34800.010987573507 20134799.999907307327 8699985377.679409027100 5799996066.161766052246 20099999.988451600075 60464.516775497 2024-06-03T12:24:09.402972+00:00 20134800.000141467899 20134800.000141419470 20134799.999922759831 34800.011689868443 20134799.999966558069 8699985609.062444686890 5799996184.321951866150 20099999.988451600075 60464.516787156 2024-06-03T12:24:10.410252+00:00 20134800.000307597220 20134800.000307548791 20134799.999986432493 34800.011855996039 20134799.999988224357 8699985509.678102493286 5799996135.532670021057 20099999.988451600075 60464.516798787 2024-06-03T12:24:11.415196+00:00 20134799.999945592135 20134799.999945543706 20134799.999981638044 34800.011493991042 20134799.999892707914 8699985346.540231704712 5799996049.983798980713 20099999.988451600075 60464.516810348 2024-06-03T12:24:12.414062+00:00 20134799.999473854899 20134799.999473806471 20134800.000064264983 34800.011022256076 20134799.999997314066 8699985396.184349060059 5799996079.164510726929 20099999.988451600075 60464.516822044 2024-06-03T12:24:13.424616+00:00 20134799.999916378409 20134799.999916329980 20134799.999978370965 34800.011464779745 20134799.999957870692 8699985679.711154937744 5799996219.284434318542 20099999.988451600075 60464.516833354 2024-06-03T12:24:14.401779+00:00 20134800.000338707119 20134800.000338658690 20134800.000022433698 34800.011887106659 20134800.000049341470 8699985708.029668807983 5799996237.254933357239 20099999.988451600075 60464.516844898 2024-06-03T12:24:15.399197+00:00 20134799.999438565224 20134799.999438516796 20134800.000006668270 34800.010986963709 20134799.999925415963 8699985534.899084091187 5799996145.526134490967 20099999.988451600075 60464.516856493 2024-06-03T12:24:16.400984+00:00 20134799.999272823334 20134799.999272774905 20134799.999991934747 34800.010821223877 20134799.999958723783 8699985839.933727264404 5799996299.431174278259 20099999.988451600075 60464.516868054 2024-06-03T12:24:17.399897+00:00 20134800.003065168858 20134800.003065120429 20134800.000022098422 34800.014613569416 20134800.000069525093 8699986197.569835662842 5799996482.866092681885 20099999.988451600075 60464.516879737 2024-06-03T12:24:18.409301+00:00 20134799.997537646443 20134799.997537598014 20134800.000003863126 34800.009086047066 20134800.000017657876 8699984664.762517929077 5799995714.301280975342 20099999.988451600075 60464.516891358 2024-06-03T12:24:19.413388+00:00 20134800.000990461558 20134800.000990409404 20134800.000001285225 34800.012538859679 20134799.999977681786 8699985900.791172027588 5799996330.649837493896 20099999.988451600075 60464.516902877 2024-06-03T12:24:20.408572+00:00 20134799.998497065157 20134799.998497016728 20134800.000000078231 34800.010045465846 20134799.999951716512 8699985409.143024444580 5799996083.743931770325 20099999.988451600075 60464.516914354 2024-06-03T12:24:21.400173+00:00 20134800.001975756139 20134800.001975707710 20134800.000077135861 34800.013524156762 20134800.000220648944 8699986184.026245117188 5799996482.390992164612 20099999.988451600075 60464.516925886 2024-06-03T12:24:22.396593+00:00 20134799.999076489359 20134799.999076440930 20134799.999950136989 34800.010624889372 20134799.999975301325 8699985198.423355102539 5799995979.366822242737 20099999.988451600075 60464.516937539 2024-06-03T12:24:23.403394+00:00 20134800.001689109951 20134800.001689061522 20134799.999942988157 34800.013237511179 20134799.999905187637 8699985621.166997909546 5799996187.817117691040 20099999.988451600075 60464.516949056 2024-06-03T12:24:24.398424+00:00 20134799.998556867242 20134799.998556815088 20134800.000086780638 34800.010105265421 20134800.000134807080 8699984793.805501937866 5799995783.703950881958 20099999.988451600075 60464.516960672 2024-06-03T12:24:25.402042+00:00 20134800.001074094325 20134800.001074045897 20134800.000006709248 34800.012622492868 20134800.000043865293 8699985545.100210189819 5799996155.562051773071 20099999.988451600075 60464.516972231 2024-06-03T12:24:26.400761+00:00 20134799.998907711357 20134799.998907662928 20134799.999900482595 34800.010456110365 20134799.999888155609 8699984980.649654388428 5799995866.848867416382 20099999.988451600075 60464.516983776 2024-06-03T12:24:27.398267+00:00 20134800.000284068286 20134800.000284019858 20134800.000047646463 34800.011832467622 20134800.000077914447 8699985506.072154998779 5799996137.466679573059 20099999.988451600075 60464.516995402 2024-06-03T12:24:28.402686+00:00 20134799.999950908124 20134799.999950855970 20134799.999962087721 34800.011499306253 20134799.999951738864 8699985374.730413436890 5799996066.538515090942 20099999.988451600075 60464.517006919 2024-06-03T12:24:29.397818+00:00 20134799.998204424977 20134799.998204376549 20134799.999852664769 34800.009752826649 20134799.999768633395 8699985358.145372390747 5799996050.616640090942 20099999.988451600075 60464.517018539 2024-06-03T12:24:30.401745+00:00 20134800.001619525254 20134800.001619476825 20134799.999891858548 34800.013167924459 20134799.999888084829 8699986182.091825485229 5799996467.566997528076 20099999.988451600075 60464.517030055 2024-06-03T12:24:31.396753+00:00 20134799.998694073409 20134799.998694024980 20134799.999994132668 34800.010242472774 20134800.000021137297 8699985345.370002746582 5799996054.749853134155 20099999.988451600075 60464.517041652 2024-06-03T12:24:32.398756+00:00 20134800.000401094556 20134800.000401042402 20134800.000081613660 34800.011949492677 20134800.000131487846 8699986008.072494506836 5799996390.699096679688 20099999.988451600075 60464.517053400 2024-06-03T12:24:33.413731+00:00 20134800.000292871147 20134800.000292822719 20134800.000027634203 34800.011841272870 20134799.999961316586 8699985847.706731796265 5799996303.425761222839 20099999.988451600075 60464.517064833 2024-06-03T12:24:34.401536+00:00 20134800.001212157309 20134800.001212108880 20134800.000058520585 34800.012760557474 20134799.999987520278 8699985717.882669448853 5799996239.605519294739 20099999.988451600075 60464.517076368 2024-06-03T12:24:35.398228+00:00 20134800.000218238682 20134800.000218190253 20134800.000093463808 34800.011766640389 20134800.000095214695 8699985155.831369400024 5799995963.067268371582 20099999.988451600075 60464.517087925 2024-06-03T12:24:36.396749+00:00 20134799.998566199094 20134799.998566150665 20134800.000039350241 34800.010114598146 20134800.000081930310 8699985089.845750808716 5799995929.520911216736 20099999.988451600075 60464.517099525 2024-06-03T12:24:37.398968+00:00 20134800.000366162509 20134800.000366114080 20134800.000019032508 34800.011914561590 20134800.000124681741 8699985795.538003921509 5799996284.148375511169 20099999.988451600075 60464.517111096 2024-06-03T12:24:38.398635+00:00 20134800.001360278577 20134800.001360230148 20134799.999953046441 34800.012908679113 20134799.999980106950 8699985630.128911972046 5799996195.419866561890 20099999.988451600075 60464.517122660 2024-06-03T12:24:39.397855+00:00 20134799.999643497169 20134799.999643448740 20134799.999916493893 34800.011191898760 20134799.999868735671 8699984900.051643371582 5799995825.740649223328 20099999.988451600075 60464.517134263 2024-06-03T12:24:40.400292+00:00 20134799.998815450817 20134799.998815398663 20134799.999995522201 34800.010363849207 20134800.000059798360 8699985066.974580764771 5799995917.163179397583 20099999.988451600075 60464.517145819 2024-06-03T12:24:41.398819+00:00 20134799.997650038451 20134799.997649986297 20134799.999764665961 34800.009198436848 20134799.999739792198 8699985598.315052032471 5799996169.499753952026 20099999.988451600075 60464.517157392 2024-06-03T12:24:42.398613+00:00 20134800.002503458411 20134800.002503409982 20134799.999895881861 34800.014051858350 20134799.999878685921 8699986670.747777938843 5799996711.503416061401 20099999.988451600075 60464.517168964 2024-06-03T12:24:43.398518+00:00 20134799.999331485480 20134799.999331437051 20134799.999969381839 34800.010879886468 20134799.999909073114 8699985399.378356933594 5799996077.084794044495 20099999.988451600075 60464.517180682 2024-06-03T12:24:44.410900+00:00 20134799.999783981591 20134799.999783933163 20134799.999979771674 34800.011332382775 20134800.000000651926 8699985716.364139556885 5799996239.393466949463 20099999.988451600075 60464.517192098 2024-06-03T12:24:45.397308+00:00 20134800.002824801952 20134800.002824753523 20134800.000009838492 34800.014373201193 20134800.000015266240 8699985827.489082336426 5799996295.564919471741 20099999.988451600075 60464.517203687 2024-06-03T12:24:46.398516+00:00 20134799.997195590287 20134799.997195541859 20134800.000026587397 34800.008743990285 20134799.999973952770 8699984408.698945999146 5799995584.448417663574 20099999.988451600075 60464.517215329 2024-06-03T12:24:47.404448+00:00 20134800.000632919371 20134800.000632870942 20134800.000114575028 34800.012181320315 20134800.000134833157 8699985875.545621871948 5799996324.575062751770 20099999.988451600075 60464.517226828 2024-06-03T12:24:48.397943+00:00 20134799.998992308974 20134799.998992260545 20134799.999899879098 34800.010540709511 20134799.999799348414 8699985529.521341323853 5799996137.584411621094 20099999.988451600075 60464.517238406 2024-06-03T12:24:49.398340+00:00 20134800.002581365407 20134800.002581313252 20134800.000023704022 34800.014129763549 20134799.999978024513 8699986043.428815841675 5799996401.982978820801 20099999.988451600075 60464.517249999 2024-06-03T12:24:50.399909+00:00 20134799.998789869249 20134799.998789820820 20134800.000022932887 34800.010338269058 20134799.999933760613 8699984745.772871017456 5799995751.310614585876 20099999.988451600075 60464.517261549 2024-06-03T12:24:51.397807+00:00 20134800.001259513199 20134800.001259464771 20134800.000043887645 34800.012807913103 20134800.000091195107 8699985387.738010406494 5799996078.853046417236 20099999.988451600075 60464.517273114 2024-06-03T12:24:52.397007+00:00 20134799.998451545835 20134799.998451497406 20134799.999902475625 34800.009999946742 20134799.999843392521 8699984729.116878509521 5799995739.217348098755 20099999.988451600075 60464.517284729 2024-06-03T12:24:53.400543+00:00 20134799.999665580690 20134799.999665532261 20134800.000067122281 34800.011213979698 20134800.000141315162 8699985488.419656753540 5799996131.282119750977 20099999.988451600075 60464.517296260 2024-06-03T12:24:54.396908+00:00 20134799.999828565866 20134799.999828517437 20134799.999994412065 34800.011376966038 20134799.999968215823 8699985688.829046249390 5799996224.274394989014 20099999.988451600075 60464.517307844 2024-06-03T12:24:55.397698+00:00 20134800.000392362475 20134800.000392314047 20134799.999989226460 34800.011940762539 20134800.000012129545 8699985760.537187576294 5799996261.958156585693 20099999.988451600075 60464.517319416 2024-06-03T12:24:56.397495+00:00 20134799.999577946961 20134799.999577898532 20134799.999927937984 34800.011126346355 20134799.999938566238 8699985548.183336257935 5799996152.716201782227 20099999.988451600075 60464.517330988 2024-06-03T12:24:57.397357+00:00 20134799.999260257930 20134799.999260205775 20134800.000071946532 34800.010808656290 20134800.000044815242 8699985728.039058685303 5799996247.071081161499 20099999.988451600075 60464.517342567 2024-06-03T12:24:58.397818+00:00 20134800.001230925322 20134800.001230876893 20134800.000109653920 34800.012779324199 20134800.000087298453 8699986197.540067672729 5799996483.591723442078 20099999.988451600075 60464.517354138 2024-06-03T12:24:59.397525+00:00 20134800.000978428870 20134800.000978380442 20134800.000134516507 34800.012526827770 20134800.000170048326 8699985595.594379425049 5799996186.066755294800 20099999.988451600075 60464.517365739 2024-06-03T12:25:00.399855+00:00 20134799.998309165239 20134799.998309116811 20134800.000146236271 34800.009857563738 20134800.000108212233 8699985210.315113067627 5799995990.850613594055 20099999.988451600075 60464.517377465 2024-06-03T12:25:01.412973+00:00 20134800.001246213913 20134800.001246165484 20134800.000104486942 34800.012794613991 20134800.000200100243 8699986114.833614349365 5799996446.938520431519 20099999.988451600075 60464.517388962 2024-06-03T12:25:02.406298+00:00 20134800.000334911048 20134800.000334862620 20134799.999923147261 34800.011883310319 20134799.999918863177 8699985493.557897567749 5799996124.582439422607 20099999.988451600075 60464.517400785 2024-06-03T12:25:03.427839+00:00 20134800.000421617180 20134800.000421568751 20134799.999942399561 34800.011970018626 20134800.000053990632 8699985293.129070281982 5799996029.998426437378 20099999.988451600075 60464.517412063 2024-06-03T12:25:04.402199+00:00 20134799.999434545636 20134799.999434497207 20134799.999905910343 34800.010982946798 20134799.999945156276 8699985035.504562377930 5799995896.651235580444 20099999.988451600075 60464.517423596 2024-06-03T12:25:05.398701+00:00 20134800.000128149986 20134800.000128101557 20134799.999938402325 34800.011676549751 20134799.999897260219 8699985277.892820358276 5799996015.849832534790 20099999.988451600075 60464.517435351 2024-06-03T12:25:06.414317+00:00 20134799.998819030821 20134799.998818982393 20134800.000008728355 34800.010367429881 20134800.000036071986 8699985202.061819076538 5799995983.718152999878 20099999.988451600075 60464.517446784 2024-06-03T12:25:07.402159+00:00 20134800.000739414245 20134800.000739365816 20134799.999962814152 34800.012287812991 20134799.999902192503 8699985792.838829040527 5799996273.528231620789 20099999.988451600075 60464.517458446 2024-06-03T12:25:08.409726+00:00 20134799.999548383057 20134799.999548334628 20134799.999879799783 34800.011096783172 20134799.999798595905 8699985384.634708404541 5799996065.109681129456 20099999.988451600075 60464.517470053 2024-06-03T12:25:09.412631+00:00 20134800.000975660980 20134800.000975612551 20134800.000032845885 34800.012524062324 20134799.999990019947 8699985569.489042282104 5799996165.512889862061 20099999.988451600075 60464.517481497 2024-06-03T12:25:10.401329+00:00 20134800.000744499266 20134800.000744447112 20134800.000030554831 34800.012292897562 20134800.000025797635 8699985120.458425521851 5799995942.488302230835 20099999.988451600075 60464.517493116 2024-06-03T12:25:11.405243+00:00 20134799.997643213719 20134799.997643165290 20134800.000032518059 34800.009191613557 20134800.000051088631 8699984761.889513015747 5799995764.257681846619 20099999.988451600075 60464.517504629 2024-06-03T12:25:12.399904+00:00 20134800.001239381731 20134800.001239333302 20134799.999900415540 34800.012787783409 20134799.999830793589 8699985914.839300155640 5799996331.553483009338 20099999.988451600075 60464.517516421 2024-06-03T12:25:13.418761+00:00 20134799.999314561486 20134799.999314513057 20134800.000023759902 34800.010862961986 20134800.000024173409 8699985278.220207214355 5799996021.301436424255 20099999.988451600075 60464.517527780 2024-06-03T12:25:14.400253+00:00 20134800.000797733665 20134800.000797685236 20134799.999961514026 34800.012346134281 20134799.999962076545 8699985625.802814483643 5799996192.505399703979 20099999.988451600075 60464.517539308 2024-06-03T12:25:15.396271+00:00 20134799.998927325010 20134799.998927276582 20134800.000041648746 34800.010475726427 20134800.000068817288 8699985206.100933074951 5799995987.102053642273 20099999.988451600075 60464.517550913 2024-06-03T12:25:16.398863+00:00 20134800.000626716763 20134800.000626668334 20134800.000064611435 34800.012175117547 20134799.999996155500 8699985788.582685470581 5799996275.315341949463 20099999.988451600075 60464.517562591 2024-06-03T12:25:17.407915+00:00 20134799.998326689005 20134799.998326636851 20134799.999857794493 34800.009875087300 20134799.999792248011 8699985458.379470825195 5799996101.717555999756 20099999.988451600075 60464.517574065 2024-06-03T12:25:18.399239+00:00 20134800.000929102302 20134800.000929053873 20134800.000057999045 34800.012477500735 20134800.000111717731 8699986270.121606826782 5799996520.899887084961 20099999.988451600075 60464.517585629 2024-06-03T12:25:19.398297+00:00 20134800.001389119774 20134800.001389071345 20134799.999952547252 34800.012937520565 20134799.999941643327 8699985792.108659744263 5799996274.806913375854 20099999.988451600075 60464.517597210 2024-06-03T12:25:20.398909+00:00 20134799.999710522592 20134799.999710474163 20134800.000024210662 34800.011258921499 20134800.000099860132 8699985114.486688613892 5799995942.588298797607 20099999.988451600075 60464.517608756 2024-06-03T12:25:21.396555+00:00 20134799.999573763460 20134799.999573715031 20134799.999961998314 34800.011122163269 20134799.999909013510 8699985225.598297119141 5799995990.192212104797 20099999.988451600075 60464.517620331 2024-06-03T12:25:22.396606+00:00 20134799.999489109963 20134799.999489061534 20134799.999988425523 34800.011037510063 20134799.999914616346 8699985452.229724884033 5799996103.741407394409 20099999.988451600075 60464.517631929 2024-06-03T12:25:23.398659+00:00 20134800.001127097756 20134800.001127049327 20134800.000031109899 34800.012675499405 20134800.000018626451 8699985705.236993789673 5799996234.578665733337 20099999.988451600075 60464.517643494 2024-06-03T12:25:24.397899+00:00 20134799.999037254602 20134799.999037206173 20134800.000007156283 34800.010585655407 20134800.000010229647 8699985161.026330947876 5799995962.123600006104 20099999.988451600075 60464.517655076 2024-06-03T12:25:25.398588+00:00 20134799.999938994646 20134799.999938946217 20134800.000060036778 34800.011487396157 20134800.000125907362 8699985642.490098953247 5799996207.675363540649 20099999.988451600075 60464.517666652 2024-06-03T12:25:26.398775+00:00 20134800.000090241432 20134800.000090193003 20134800.000114064664 34800.011638640615 20134800.000082790852 8699985707.693376541138 5799996238.480449676514 20099999.988451600075 60464.517678220 2024-06-03T12:25:27.398240+00:00 20134800.000792235136 20134800.000792186707 20134800.000095821917 34800.012340634305 20134800.000042811036 8699985753.887334823608 5799996259.911574363708 20099999.988451600075 60464.517689785 2024-06-03T12:25:28.397372+00:00 20134800.001099821180 20134800.001099772751 20134800.000057246536 34800.012648222902 20134800.000098578632 8699985367.980272293091 5799996069.281746864319 20099999.988451600075 60464.517701367 2024-06-03T12:25:29.398095+00:00 20134799.998288892210 20134799.998288843781 20134800.000019308180 34800.009837291480 20134800.000041659921 8699984846.076652526855 5799995805.958366394043 20099999.988451600075 60464.517712935 2024-06-03T12:25:30.397621+00:00 20134800.000014122576 20134800.000014074147 20134800.000024944544 34800.011562523890 20134800.000076934695 8699985718.149135589600 5799996243.464330673218 20099999.988451600075 60464.517724596 2024-06-03T12:25:31.405100+00:00 20134800.000203397125 20134800.000203348696 20134799.999999143183 34800.011751796272 20134799.999964971095 8699985689.544704437256 5799996224.497031211853 20099999.988451600075 60464.517736225 2024-06-03T12:25:32.409855+00:00 20134799.999821588397 20134799.999821539968 20134800.000031836331 34800.011369988089 20134800.000004142523 8699985625.803287506104 5799996194.258469581604 20099999.988451600075 60464.517747696 2024-06-03T12:25:33.400877+00:00 20134799.999479699880 20134799.999479651451 20134799.999981712550 34800.011028099652 20134799.999974828213 8699985702.258424758911 5799996231.264571189880 20099999.988451600075 60464.517759239 2024-06-03T12:25:34.398268+00:00 20134800.001964978874 20134800.001964930445 20134800.000019293278 34800.013513377802 20134800.000057697296 8699985982.124641418457 5799996374.650602340698 20099999.988451600075 60464.517770806 2024-06-03T12:25:35.397650+00:00 20134799.998559519649 20134799.998559471220 20134799.999973554164 34800.010107921378 20134800.000049244612 8699984970.166730880737 5799995868.319371223450 20099999.988451600075 60464.517782386 2024-06-03T12:25:36.398159+00:00 20134800.000761043280 20134800.000760994852 20134799.999961707741 34800.012309442449 20134799.999871563166 8699985684.516275405884 5799996218.090739250183 20099999.988451600075 60464.517793965 2024-06-03T12:25:37.398564+00:00 20134799.997671820223 20134799.997671771795 20134799.999971259385 34800.009220220665 20134799.999780055135 8699985284.728275299072 5799996014.383929252625 20099999.988451600075 60464.517805537 2024-06-03T12:25:38.398366+00:00 20134800.002121768892 20134800.002121720463 20134800.000012170523 34800.013670169421 20134799.999943256378 8699986457.806173324585 5799996607.723037719727 20099999.988451600075 60464.517817154 2024-06-03T12:25:39.402094+00:00 20134800.000183593482 20134800.000183545053 20134799.999990466982 34800.011731993327 20134800.000003524125 8699985396.200498580933 5799996079.431296348572 20099999.988451600075 60464.517828701 2024-06-03T12:25:40.399759+00:00 20134799.999740228057 20134799.999740179628 20134799.999984230846 34800.011288628375 20134799.999917380512 8699985280.524505615234 5799996018.003922462463 20099999.988451600075 60464.517840350 2024-06-03T12:25:41.406260+00:00 20134799.999603785574 20134799.999603737146 20134800.000058062375 34800.011152185441 20134800.000021860003 8699985435.166442871094 5799996099.678266525269 20099999.988451600075 60464.517851939 2024-06-03T12:25:42.407575+00:00 20134800.000683177263 20134800.000683128834 20134799.999993193895 34800.012231578236 20134799.999981667846 8699985645.255462646484 5799996203.048048019409 20099999.988451600075 60464.517863601 2024-06-03T12:25:43.415169+00:00 20134799.999434012920 20134799.999433964491 20134799.999946855009 34800.010982413616 20134799.999921754003 8699985286.766265869141 5799996021.307113647461 20099999.988451600075 60464.517875092 2024-06-03T12:25:44.407909+00:00 20134800.000093352050 20134800.000093303621 20134800.000002779067 34800.011641751335 20134799.999991480261 8699985557.098415374756 5799996159.378430366516 20099999.988451600075 60464.517886552 2024-06-03T12:25:45.398100+00:00 20134800.000609792769 20134800.000609740615 20134799.999936658889 34800.012158191021 20134799.999788697809 8699985494.625310897827 5799996119.692643165588 20099999.988451600075 60464.517898126 2024-06-03T12:25:46.398077+00:00 20134799.999279726297 20134799.999279677868 20134800.000020869076 34800.010828127226 20134799.999994035810 8699985176.063358306885 5799995968.967453956604 20099999.988451600075 60464.517909704 2024-06-03T12:25:47.398385+00:00 20134800.000012833625 20134800.000012785196 20134799.999943736941 34800.011561233056 20134799.999890752137 8699985539.516550064087 5799996146.390498161316 20099999.988451600075 60464.517921249 2024-06-03T12:25:48.395910+00:00 20134800.000679310411 20134800.000679261982 20134800.000036906451 34800.012227710155 20134800.000127613544 8699985518.920351028442 5799996145.961595535278 20099999.988451600075 60464.517932846 2024-06-03T12:25:49.397901+00:00 20134799.998498354107 20134799.998498305678 20134799.999915163964 34800.010046752839 20134799.999906040728 8699985165.082433700562 5799995959.810366630554 20099999.988451600075 60464.517944418 2024-06-03T12:25:50.397717+00:00 20134800.000733263791 20134800.000733215362 20134800.000040043145 34800.012281665382 20134800.000092569739 8699985902.619104385376 5799996336.350803375244 20099999.988451600075 60464.517955992 2024-06-03T12:25:51.397692+00:00 20134799.999990824610 20134799.999990776181 20134800.000112101436 34800.011539223058 20134800.000106953084 8699985579.268388748169 5799996175.274780273438 20099999.988451600075 60464.517967561 2024-06-03T12:25:52.397238+00:00 20134800.001307841390 20134800.001307792962 20134800.000104490668 34800.012856239882 20134800.000156477094 8699985640.046693801880 5799996207.727480888367 20099999.988451600075 60464.517979289 2024-06-03T12:25:53.410556+00:00 20134799.999389540404 20134799.999389491975 20134800.000087063760 34800.010937939769 20134800.000152666122 8699985037.948669433594 5799995906.519620895386 20099999.988451600075 60464.517990713 2024-06-03T12:25:54.397561+00:00 20134799.999124303460 20134799.999124255031 20134799.999995794147 34800.010672702454 20134799.999967675656 8699985345.846048355103 5799996052.760342597961 20099999.988451600075 60464.518002293 2024-06-03T12:25:55.398113+00:00 20134800.001685850322 20134800.001685801893 20134800.000034272671 34800.013234249498 20134800.000079590827 8699985815.836782455444 5799996292.418868064880 20099999.988451600075 60464.518013867 2024-06-03T12:25:56.398129+00:00 20134800.000502560288 20134800.000502511859 20134799.999985735863 34800.012050959209 20134799.999984703958 8699984958.702865600586 5799995859.898356437683 20099999.988451600075 60464.518025414 2024-06-03T12:25:57.395749+00:00 20134799.999180842191 20134799.999180790037 20134799.999982293695 34800.010729240552 20134799.999994874001 8699984705.017118453979 5799995733.479125022888 20099999.988451600075 60464.518037011 2024-06-03T12:25:58.397794+00:00 20134799.998418893665 20134799.998418845236 20134800.000043291599 34800.009967295380 20134800.000076875091 8699985122.514898300171 5799995945.644721031189 20099999.988451600075 60464.518048581 2024-06-03T12:25:59.397365+00:00 20134800.001192558557 20134800.001192510128 20134800.000025097281 34800.012740957558 20134800.000024888664 8699985930.443561553955 5799996347.442975997925 20099999.988451600075 60464.518060158 2024-06-03T12:26:00.397626+00:00 20134799.999510038644 20134799.999509990215 20134799.999992847443 34800.011058438256 20134799.999860193580 8699985323.271263122559 5799996036.994485855103 20099999.988451600075 60464.518071993 2024-06-03T12:26:01.420235+00:00 20134800.001060806215 20134800.001060757786 20134800.000030808151 34800.012609204736 20134800.000020690262 8699985609.660287857056 5799996186.876484870911 20099999.988451600075 60464.518083443 2024-06-03T12:26:02.409511+00:00 20134799.997612610459 20134799.997612562031 20134799.999950759113 34800.009161010406 20134800.000045150518 8699985057.035949707031 5799995911.583403587341 20099999.988451600075 60464.518095118 2024-06-03T12:26:03.418233+00:00 20134800.001295402646 20134800.001295354217 20134800.000046327710 34800.012843802942 20134800.000077743083 8699986236.165410995483 5799996502.506182670593 20099999.988451600075 60464.518106598 2024-06-03T12:26:04.410096+00:00 20134800.000128507614 20134800.000128459185 20134799.999858919531 34800.011676907307 20134799.999740824103 8699985575.232742309570 5799996158.001551628113 20099999.988451600075 60464.518118221 2024-06-03T12:26:05.414267+00:00 20134800.000061869621 20134800.000061817467 20134799.999927867204 34800.011610267953 20134799.999932434410 8699985464.036874771118 5799996110.387466430664 20099999.988451600075 60464.518129813 2024-06-03T12:26:06.415813+00:00 20134799.999950997531 20134799.999950949103 20134799.999907430261 34800.011499397995 20134799.999951135367 8699985400.182655334473 5799996079.239596366882 20099999.988451600075 60464.518141214 2024-06-03T12:26:07.400905+00:00 20134800.000813789666 20134800.000813741237 20134799.999864213169 34800.012362190741 20134799.999943401664 8699985336.752746582031 5799996047.202273368835 20099999.988451600075 60464.518152990 2024-06-03T12:26:08.418315+00:00 20134800.000048425049 20134800.000048376620 20134799.999978564680 34800.011596825672 20134799.999976139516 8699984895.095928192139 5799995827.738007545471 20099999.988451600075 60464.518164348 2024-06-03T12:26:09.399706+00:00 20134799.996917773038 20134799.996917724609 20134799.999955590814 34800.008466172992 20134799.999927110970 8699984873.470569610596 5799995814.882409095764 20099999.988451600075 60464.518176107 2024-06-03T12:26:10.415609+00:00 20134800.000124122947 20134800.000124074519 20134799.999999556690 34800.011672523819 20134800.000025399029 8699986396.050876617432 5799996580.267901420593 20099999.988451600075 60464.518187706 2024-06-03T12:26:11.417786+00:00 20134800.003054510802 20134800.003054462373 20134800.000038705766 34800.014602911622 20134800.000072669238 8699986340.531236648560 5799996554.477784156799 20099999.988451600075 60464.518199250 2024-06-03T12:26:12.415187+00:00 20134799.998019799590 20134799.998019751161 20134799.999928411096 34800.009568199734 20134799.999847475439 8699984810.071847915649 5799995779.864965438843 20099999.988451600075 60464.518210916 2024-06-03T12:26:13.423180+00:00 20134800.001321118325 20134800.001321069896 20134800.000036552548 34800.012869520011 20134800.000014677644 8699985784.017063140869 5799996273.804259300232 20099999.988451600075 60464.518222211 2024-06-03T12:26:14.399066+00:00 20134800.000031445175 20134800.000031396747 20134800.000040784478 34800.011579844766 20134800.000048857182 8699985150.263051986694 5799995958.351473808289 20099999.988451600075 60464.518234010 2024-06-03T12:26:15.418433+00:00 20134799.999407641590 20134799.999407593161 20134800.000137016177 34800.010956040380 20134800.000087987632 8699985163.349794387817 5799995966.525298118591 20099999.988451600075 60464.518245370 2024-06-03T12:26:16.399947+00:00 20134799.999931935221 20134799.999931883067 20134800.000143494457 34800.011480333516 20134800.000104766339 8699985545.997276306152 5799996158.548048973083 20099999.988451600075 60464.518256995 2024-06-03T12:26:17.404360+00:00 20134800.000562474132 20134800.000562425703 20134800.000084016472 34800.012110874413 20134800.000067286193 8699985647.153436660767 5799996207.564466476440 20099999.988451600075 60464.518268513 2024-06-03T12:26:18.399571+00:00 20134800.000673502684 20134800.000673454255 20134799.999988727272 34800.012221901088 20134800.000041663647 8699985389.414333343506 5799996077.627305984497 20099999.988451600075 60464.518280134 2024-06-03T12:26:19.403519+00:00 20134799.999451946467 20134799.999451898038 20134799.999879706651 34800.011000345170 20134799.999942913651 8699984987.839319229126 5799995872.725326538086 20099999.988451600075 60464.518291644 2024-06-03T12:26:20.398077+00:00 20134799.999343741685 20134799.999343689531 20134799.999940313399 34800.010892139813 20134799.999990820885 8699985232.746797561646 5799995997.175122261047 20099999.988451600075 60464.518303290 2024-06-03T12:26:21.404204+00:00 20134800.000621877611 20134800.000621829182 20134799.999884419143 34800.012170277536 20134799.999860022217 8699985515.394359588623 5799996133.048936843872 20099999.988451600075 60464.518314860 2024-06-03T12:26:22.403940+00:00 20134799.999063018709 20134799.999062966555 20134799.999870527536 34800.010611416852 20134799.999848976731 8699985137.089670181274 5799995943.436347007751 20099999.988451600075 60464.518326432 2024-06-03T12:26:23.403768+00:00 20134799.999574944377 20134799.999574895948 20134799.999997735023 34800.011123344950 20134800.000062666833 8699985577.801052093506 5799996172.695836067200 20099999.988451600075 60464.518338059 2024-06-03T12:26:24.408314+00:00 20134800.000681474805 20134800.000681426376 20134800.000055015087 34800.012229874250 20134800.000059816986 8699985791.440521240234 5799996279.396848678589 20099999.988451600075 60464.518349520 2024-06-03T12:26:25.398546+00:00 20134799.999929994345 20134799.999929945916 20134800.000071968883 34800.011478395056 20134800.000031668693 8699985491.231895446777 5799996128.119748115540 20099999.988451600075 60464.518361136 2024-06-03T12:26:26.402148+00:00 20134800.001038465649 20134800.001038417220 20134800.000000830740 34800.012586864992 20134799.999911773950 8699985560.234123229980 5799996157.625205993652 20099999.988451600075 60464.518372650 2024-06-03T12:26:27.396942+00:00 20134799.998852577060 20134799.998852528632 20134800.000159416348 34800.010400976134 20134800.000222098082 8699985048.987644195557 5799995914.932186126709 20099999.988451600075 60464.518384468 2024-06-03T12:26:28.418017+00:00 20134800.000882659107 20134800.000882610679 20134800.000057160854 34800.012431059484 20134799.999924205244 8699985703.271862030029 5799996229.662002563477 20099999.988451600075 60464.518395813 2024-06-03T12:26:29.398280+00:00 20134799.999936744571 20134799.999936696142 20134800.000053185970 34800.011485144845 20134799.999986439943 8699985291.556650161743 5799996026.397463798523 20099999.988451600075 60464.518407389 2024-06-03T12:26:30.398370+00:00 20134800.000577960163 20134800.000577911735 20134800.000067293644 34800.012126360445 20134800.000167272985 8699985355.539216995239 5799996065.923466682434 20099999.988451600075 60464.518418964 2024-06-03T12:26:31.398459+00:00 20134799.999152224511 20134799.999152176082 20134800.000017270446 34800.010700624262 20134800.000060278922 8699985066.327554702759 5799995916.859666824341 20099999.988451600075 60464.518430567 2024-06-03T12:26:32.401008+00:00 20134799.999645106494 20134799.999645058066 20134800.000005006790 34800.011193505918 20134799.999973516911 8699985502.177398681641 5799996131.169442176819 20099999.988451600075 60464.518442131 2024-06-03T12:26:33.400106+00:00 20134800.000219069421 20134800.000219020993 20134799.999946162105 34800.011767468735 20134799.999937761575 8699985684.271001815796 5799996220.726401329041 20099999.988451600075 60464.518453686 2024-06-03T12:26:34.398526+00:00 20134800.000009343028 20134800.000009294599 20134799.999991077930 34800.011557741818 20134800.000038739294 8699985537.856859207153 5799996151.726776123047 20099999.988451600075 60464.518465285 2024-06-03T12:26:35.400627+00:00 20134799.998961478472 20134799.998961430043 20134800.000017538667 34800.010509878310 20134800.000040493906 8699985545.530351638794 5799996155.636548042297 20099999.988451600075 60464.518476983 2024-06-03T12:26:36.411289+00:00 20134800.000826992095 20134800.000826943666 20134800.000002361834 34800.012375391801 20134799.999996751547 8699986068.427894592285 5799996415.262721061707 20099999.988451600075 60464.518488589 2024-06-03T12:26:37.414118+00:00 20134800.000808928162 20134800.000808879733 20134799.999958604574 34800.012357329782 20134799.999898824841 8699985642.474250793457 5799996198.205665588379 20099999.988451600075 60464.518499971 2024-06-03T12:26:38.397536+00:00 20134799.999820828438 20134799.999820780009 20134799.999985221773 34800.011369229513 20134799.999958068132 8699985217.368619918823 5799995988.121272087097 20099999.988451600075 60464.518511548 2024-06-03T12:26:39.397711+00:00 20134799.999815404415 20134799.999815355986 20134800.000010997057 34800.011363803424 20134799.999953374267 8699985323.495145797729 5799996040.989016532898 20099999.988451600075 60464.518523172 2024-06-03T12:26:40.402068+00:00 20134800.000541184098 20134800.000541135669 20134800.000009052455 34800.012089585645 20134800.000046666712 8699985410.550130844116 5799996088.403572082520 20099999.988451600075 60464.518534901 2024-06-03T12:26:41.415417+00:00 20134799.998795997351 20134799.998795948923 20134800.000078376383 34800.010344397939 20134800.000091914088 8699985162.389909744263 5799995966.208798408508 20099999.988451600075 60464.518546320 2024-06-03T12:26:42.402097+00:00 20134800.000911302865 20134800.000911254436 20134799.999969333410 34800.012459704434 20134800.000020567328 8699985786.630701065063 5799996275.356385231018 20099999.988451600075 60464.518557911 2024-06-03T12:26:43.403501+00:00 20134800.000091269612 20134800.000091221184 20134799.999993249774 34800.011639669952 20134800.000057432801 8699985306.651643753052 5799996036.902976036072 20099999.988451600075 60464.518569415 2024-06-03T12:26:44.397453+00:00 20134799.999676447362 20134799.999676395208 20134800.000035561621 34800.011224845519 20134800.000109530985 8699985278.033037185669 5799996024.764458656311 20099999.988451600075 60464.518581280 2024-06-03T12:26:45.422540+00:00 20134800.000069752336 20134800.000069703907 20134799.999994739890 34800.011618152595 20134799.999980356544 8699985435.514223098755 5799996098.122795104980 20099999.988451600075 60464.518592590 2024-06-03T12:26:46.399734+00:00 20134799.999558322132 20134799.999558273703 20134799.999935109168 34800.011106721126 20134799.999856289476 8699985391.290569305420 5799996070.841418266296 20099999.988451600075 60464.518604200 2024-06-03T12:26:47.402892+00:00 20134800.000333059579 20134800.000333011150 20134799.999996185303 34800.011881459097 20134800.000008068979 8699985599.083309173584 5799996181.061944961548 20099999.988451600075 60464.518615724 2024-06-03T12:26:48.398515+00:00 20134800.000120557845 20134800.000120509416 20134799.999993816018 34800.011668958286 20134800.000046189874 8699985425.863126754761 5799996096.040332794189 20099999.988451600075 60464.518627289 2024-06-03T12:26:49.397723+00:00 20134799.999344650656 20134799.999344602227 20134799.999907836318 34800.010893050239 20134799.999905508012 8699985344.363407135010 5799996049.428661346436 20099999.988451600075 60464.518638858 2024-06-03T12:26:50.397348+00:00 20134799.999782279134 20134799.999782230705 20134799.999920058995 34800.011330678673 20134799.999919682741 8699985619.700561523438 5799996187.687813758850 20099999.988451600075 60464.518650438 2024-06-03T12:26:51.397820+00:00 20134799.999524470419 20134799.999524421990 20134799.999851983041 34800.011072870140 20134799.999745856971 8699985678.565317153931 5799996209.877408981323 20099999.988451600075 60464.518662013 2024-06-03T12:26:52.397948+00:00 20134800.002756677568 20134800.002756629139 20134799.999956566840 34800.014305078425 20134799.999934948981 8699985866.178791046143 5799996311.563041687012 20099999.988451600075 60464.518673595 2024-06-03T12:26:53.398629+00:00 20134799.998900875449 20134799.998900827020 20134799.999955307692 34800.010449275200 20134799.999915197492 8699984460.807777404785 5799995608.054569244385 20099999.988451600075 60464.518685156 2024-06-03T12:26:54.397461+00:00 20134799.999921537936 20134799.999921489507 20134800.000152856112 34800.011469937803 20134800.000196807086 8699985042.043230056763 5799995910.406037330627 20099999.988451600075 60464.518696732 2024-06-03T12:26:55.397635+00:00 20134799.998096209019 20134799.998096160591 20134800.000079780817 34800.009644608646 20134800.000048093498 8699985135.615991592407 5799995950.996115684509 20099999.988451600075 60464.518708310 2024-06-03T12:26:56.397999+00:00 20134800.002065300941 20134800.002065252513 20134800.000103227794 34800.013613702504 20134800.000059537590 8699986137.241832733154 5799996452.285826683044 20099999.988451600075 60464.518719878 2024-06-03T12:26:57.397418+00:00 20134799.998985044658 20134799.998984996229 20134800.000043328851 34800.010533443245 20134799.999950874597 8699985140.405740737915 5799995949.340190887451 20099999.988451600075 60464.518731447 2024-06-03T12:26:58.397017+00:00 20134800.000534128398 20134800.000534079969 20134800.000032756478 34800.012082528607 20134800.000085342675 8699985696.726936340332 5799996233.103642463684 20099999.988451600075 60464.518743023 2024-06-03T12:26:59.397234+00:00 20134799.999701529741 20134799.999701481313 20134799.999920696020 34800.011249928510 20134799.999901115894 8699985374.459930419922 5799996064.293972015381 20099999.988451600075 60464.518754605 2024-06-03T12:27:00.397873+00:00 20134799.999542839825 20134799.999542791396 20134799.999907184392 34800.011091240820 20134799.999853610992 8699985498.926095962524 5799996124.547747612000 20099999.988451600075 60464.518766185 2024-06-03T12:27:01.398356+00:00 20134799.999248154461 20134799.999248106033 20134799.999968197197 34800.010796553885 20134800.000059563667 8699985703.187675476074 5799996235.259923934937 20099999.988451600075 60464.518777858 2024-06-03T12:27:02.406875+00:00 20134799.999565228820 20134799.999565180391 20134799.999853719026 34800.011113628585 20134799.999811220914 8699986009.031648635864 5799996377.834193229675 20099999.988451600075 60464.518789337 2024-06-03T12:27:03.398673+00:00 20134800.001189675182 20134800.001189626753 20134799.999991260469 34800.012738076890 20134799.999977421016 8699986208.853883743286 5799996484.670401573181 20099999.988451600075 60464.518801111 2024-06-03T12:27:04.415971+00:00 20134799.998842217028 20134799.998842168599 20134799.999949146062 34800.010390616590 20134799.999998472631 8699985605.136482238770 5799996183.688759803772 20099999.988451600075 60464.518812613 2024-06-03T12:27:05.409771+00:00 20134800.001240592450 20134800.001240544021 20134799.999963808805 34800.012788992950 20134799.999973144382 8699986136.359539031982 5799996448.245048522949 20099999.988451600075 60464.518824052 2024-06-03T12:27:06.398108+00:00 20134799.999968368560 20134799.999968320131 20134799.999999646097 34800.011516767074 20134800.000092938542 8699985539.395315170288 5799996154.754229545593 20099999.988451600075 60464.518835641 2024-06-03T12:27:07.399418+00:00 20134799.999658722430 20134799.999658674002 20134800.000005237758 34800.011207122974 20134799.999985061586 8699985512.675960540771 5799996136.899780273438 20099999.988451600075 60464.518847212 2024-06-03T12:27:08.399139+00:00 20134800.000810597092 20134800.000810548663 20134800.000041946769 34800.012358997679 20134800.000021219254 8699985737.400573730469 5799996250.768589019775 20099999.988451600075 60464.518858755 2024-06-03T12:27:09.396483+00:00 20134800.000849764794 20134800.000849712640 20134799.999992169440 34800.012398162959 20134800.000003736466 8699985319.722101211548 5799996041.200949668884 20099999.988451600075 60464.518870459 2024-06-03T12:27:10.407697+00:00 20134799.998596329242 20134799.998596280813 20134800.000031027943 34800.010144729022 20134800.000069346279 8699984905.779335021973 5799995836.963273048401 20099999.988451600075 60464.518881912 2024-06-03T12:27:11.397249+00:00 20134800.000152319670 20134800.000152271241 20134799.999991659075 34800.011700719238 20134799.999968025833 8699985604.974206924438 5799996182.339103698730 20099999.988451600075 60464.518893678 2024-06-03T12:27:12.413803+00:00 20134800.001012470573 20134800.001012422144 20134800.000084791332 34800.012560871080 20134800.000129196793 8699985560.928453445435 5799996167.031702995300 20099999.988451600075 60464.518905231 2024-06-03T12:27:13.411941+00:00 20134799.999136742204 20134799.999136693776 20134799.999955356121 34800.010685140696 20134799.999847378582 8699985053.262493133545 5799995901.456179618835 20099999.988451600075 60464.518916873 2024-06-03T12:27:14.417850+00:00 20134799.999376725405 20134799.999376676977 20134799.999988500029 34800.010925125105 20134799.999913576990 8699985486.554351806641 5799996120.860428810120 20099999.988451600075 60464.518928288 2024-06-03T12:27:15.404023+00:00 20134800.002962939441 20134800.002962891012 20134800.000074416399 34800.014511339708 20134800.000030171126 8699985788.618988037109 5799996276.750892639160 20099999.988451600075 60464.518939784 2024-06-03T12:27:16.397298+00:00 20134799.997210409492 20134799.997210357338 20134799.999995317310 34800.008758807773 20134799.999874871224 8699984352.765558242798 5799995552.353285789490 20099999.988451600075 60464.518951405 2024-06-03T12:27:17.401402+00:00 20134800.000480320305 20134800.000480271876 20134800.000093389302 34800.012028720826 20134800.000135850161 8699985752.353591918945 5799996263.021377563477 20099999.988451600075 60464.518962950 2024-06-03T12:27:18.398934+00:00 20134800.001066654921 20134800.001066606492 20134800.000176116824 34800.012615056148 20134800.000166274607 8699985575.453252792358 5799996175.839013099670 20099999.988451600075 60464.518974511 2024-06-03T12:27:19.397737+00:00 20134799.999226450920 20134799.999226402491 20134800.000047970563 34800.010774852133 20134799.999975655228 8699985127.042144775391 5799995943.690986633301 20099999.988451600075 60464.518986083 2024-06-03T12:27:20.397595+00:00 20134799.998622357845 20134799.998622309417 20134799.999934822321 34800.010170758302 20134799.999931968749 8699985491.731124877930 5799996124.215105056763 20099999.988451600075 60464.518997663 2024-06-03T12:27:21.398040+00:00 20134800.001969456673 20134800.001969408244 20134799.999969359487 34800.013517855077 20134800.000047616661 8699986153.045469284058 5799996459.690947532654 20099999.988451600075 60464.519009241 2024-06-03T12:27:22.398400+00:00 20134799.999562647194 20134799.999562598765 20134800.000027835369 34800.011111048669 20134800.000061903149 8699985161.343532562256 5799995964.435293197632 20099999.988451600075 60464.519020831 2024-06-03T12:27:23.399802+00:00 20134799.999630875885 20134799.999630827457 20134800.000049777329 34800.011179274756 20134800.000097103417 8699985411.814567565918 5799996091.137447357178 20099999.988451600075 60464.519032376 2024-06-03T12:27:24.397301+00:00 20134799.999440845102 20134799.999440796673 20134800.000023536384 34800.010989244700 20134799.999935638160 8699985598.381246566772 5799996177.693057060242 20099999.988451600075 60464.519043962 2024-06-03T12:27:25.398324+00:00 20134799.999810580164 20134799.999810531735 20134800.000045292079 34800.011358981210 20134800.000000637025 8699985910.841028213501 5799996336.631212234497 20099999.988451600075 60464.519055538 2024-06-03T12:27:26.398453+00:00 20134800.002081092447 20134800.002081044018 20134799.999974310398 34800.013629492176 20134800.000003684312 8699986023.372934341431 5799996393.024163246155 20099999.988451600075 60464.519067109 2024-06-03T12:27:27.398197+00:00 20134799.998509556055 20134799.998509507626 20134799.999997798353 34800.010057957486 20134800.000069417059 8699984952.251520156860 5799995860.202392578125 20099999.988451600075 60464.519078680 2024-06-03T12:27:28.397999+00:00 20134800.001176152378 20134800.001176103950 20134799.999998264015 34800.012724553140 20134800.000059880316 8699985708.942703247070 5799996238.150593757629 20099999.988451600075 60464.519090237 2024-06-03T12:27:29.396453+00:00 20134799.999668039382 20134799.999667987227 20134799.999954622239 34800.011216437575 20134799.999954491854 8699985096.124500274658 5799995927.350308418274 20099999.988451600075 60464.519101838 2024-06-03T12:27:30.398815+00:00 20134799.998468730599 20134799.998468682170 20134800.000010199845 34800.010017131499 20134800.000091131777 8699985258.861038208008 5799996014.411875724792 20099999.988451600075 60464.519113413 2024-06-03T12:27:31.398904+00:00 20134800.001550450921 20134800.001550402492 20134799.999962579459 34800.013098850046 20134800.000023197383 8699986033.944633483887 5799996399.123041152954 20099999.988451600075 60464.519124979 2024-06-03T12:27:32.398179+00:00 20134799.998773679137 20134799.998773630708 20134799.999826859683 34800.010322079972 20134799.999893616885 8699985190.304428100586 5799995971.903867721558 20099999.988451600075 60464.519136577 2024-06-03T12:27:33.400297+00:00 20134800.001092825085 20134800.001092776656 20134799.999898977578 34800.012641223788 20134799.999944888055 8699985730.958448410034 5799996244.367053031921 20099999.988451600075 60464.519148121 2024-06-03T12:27:34.397654+00:00 20134799.998555265367 20134799.998555216938 20134800.000021375716 34800.010103664696 20134800.000074181706 8699985153.664016723633 5799995961.107160568237 20099999.988451600075 60464.519159795 2024-06-03T12:27:35.406269+00:00 20134800.000107776374 20134800.000107727945 20134800.000062845647 34800.011656174953 20134800.000087168068 8699985928.909433364868 5799996349.270953178406 20099999.988451600075 60464.519171386 2024-06-03T12:27:36.407786+00:00 20134800.001210186630 20134800.001210134476 20134799.999969366938 34800.012758584984 20134800.000043593347 8699985860.198310852051 5799996313.099735260010 20099999.988451600075 60464.519182832 2024-06-03T12:27:37.396682+00:00 20134799.999165151268 20134799.999165102839 20134799.999992392957 34800.010713550815 20134799.999933175743 8699985249.921653747559 5799996003.360756874084 20099999.988451600075 60464.519194435 2024-06-03T12:27:38.399211+00:00 20134799.998522579670 20134799.998522531241 20134799.999918099493 34800.010070981356 20134799.999938022345 8699985659.674808502197 5799996208.439195632935 20099999.988451600075 60464.519206153 2024-06-03T12:27:39.411615+00:00 20134800.001928851008 20134800.001928802580 20134800.000007342547 34800.013477251472 20134800.000158097595 8699986369.947317123413 5799996572.745246887207 20099999.988451600075 60464.519217562 2024-06-03T12:27:40.397345+00:00 20134799.999635539949 20134799.999635491520 20134799.999996975064 34800.011183941315 20134800.000076416880 8699985407.625850677490 5799996088.181226730347 20099999.988451600075 60464.519229137 2024-06-03T12:27:41.397487+00:00 20134800.000330228359 20134800.000330179930 20134800.000063367188 34800.011878629201 20134800.000233877450 8699985585.650041580200 5799996183.754083633423 20099999.988451600075 60464.519240709 2024-06-03T12:27:42.397211+00:00 20134799.997956357896 20134799.997956309468 20134799.999944120646 34800.009504758222 20134799.999888543040 8699985447.991704940796 5799996100.535968780518 20099999.988451600075 60464.519252288 2024-06-03T12:27:43.397691+00:00 20134800.002511356026 20134800.002511307597 20134800.000162087381 34800.014059755049 20134800.000255726278 8699986467.323659896851 5799996625.501245498657 20099999.988451600075 60464.519263871 2024-06-03T12:27:44.398466+00:00 20134799.999678269029 20134799.999678220600 20134800.000261109322 34800.011226667761 20134800.000351160765 8699985344.024675369263 5799996067.828222274780 20099999.988451600075 60464.519275466 2024-06-03T12:27:45.400223+00:00 20134800.000128507614 20134800.000128459185 20134799.999990362674 34800.011676908769 20134799.999915946275 8699985563.620700836182 5799996159.492274284363 20099999.988451600075 60464.519287011 2024-06-03T12:27:46.397750+00:00 20134799.999654494226 20134799.999654445797 20134800.000029809773 34800.011202895468 20134800.000060148537 8699985508.046669006348 5799996137.713703155518 20099999.988451600075 60464.519298587 2024-06-03T12:27:47.397971+00:00 20134800.000831339508 20134800.000831291080 20134799.999959141016 34800.012379738066 20134800.000011164695 8699985677.354293823242 5799996220.326610565186 20099999.988451600075 60464.519310159 2024-06-03T12:27:48.397749+00:00 20134799.999099425972 20134799.999099377543 20134799.999983143061 34800.010647826239 20134800.000001475215 8699985216.256458282471 5799995989.373855590820 20099999.988451600075 60464.519321729 2024-06-03T12:27:49.397445+00:00 20134799.999774497002 20134799.999774448574 20134800.000044625252 34800.011322898470 20134800.000040732324 8699985728.355743408203 5799996247.059270858765 20099999.988451600075 60464.519333307 2024-06-03T12:27:50.397738+00:00 20134800.001267652959 20134800.001267600805 20134800.000021278858 34800.012816051232 20134800.000097174197 8699985811.820547103882 5799996291.143464088440 20099999.988451600075 60464.519344900 2024-06-03T12:27:51.399396+00:00 20134800.000211250037 20134800.000211201608 20134799.999921526760 34800.011759651599 20134799.999871246517 8699985188.810718536377 5799995970.224814414978 20099999.988451600075 60464.519356460 2024-06-03T12:27:52.398187+00:00 20134799.999314073473 20134799.999314025044 20134799.999995846301 34800.010862472460 20134800.000034127384 8699985051.188089370728 5799995908.200291633606 20099999.988451600075 60464.519368024 2024-06-03T12:27:53.397242+00:00 20134799.999538015574 20134799.999537967145 20134800.000009633601 34800.011086417348 20134799.999997194856 8699985388.669116973877 5799996075.401819229126 20099999.988451600075 60464.519379604 2024-06-03T12:27:54.397760+00:00 20134800.000009723008 20134800.000009674579 20134799.999898426235 34800.011558124228 20134799.999802503735 8699985618.370815277100 5799996182.140537261963 20099999.988451600075 60464.519391181 2024-06-03T12:27:55.398060+00:00 20134800.000360265374 20134800.000360216945 20134799.999964322895 34800.011908664681 20134800.000064313412 8699985571.420345306396 5799996169.574053764343 20099999.988451600075 60464.519402754 2024-06-03T12:27:56.397951+00:00 20134800.000643257052 20134800.000643208623 20134799.999941203743 34800.012191658680 20134799.999942846596 8699985345.948217391968 5799996051.776909828186 20099999.988451600075 60464.519414322 2024-06-03T12:27:57.397450+00:00 20134799.998062167317 20134799.998062118888 20134800.000024668872 34800.009610566907 20134800.000093206763 8699985055.865827560425 5799995913.000678062439 20099999.988451600075 60464.519425871 2024-06-03T12:27:58.395247+00:00 20134800.000245064497 20134800.000245016068 20134799.999832730740 34800.011793463680 20134799.999846037477 8699985951.246513366699 5799996350.392379760742 20099999.988451600075 60464.519437485 2024-06-03T12:27:59.398704+00:00 20134800.000857613981 20134800.000857565552 20134799.999955382198 34800.012406012669 20134799.999902643263 8699985782.467302322388 5799996268.361254692078 20099999.988451600075 60464.519449052 2024-06-03T12:28:00.398124+00:00 20134799.998493835330 20134799.998493786901 20134800.000032387674 34800.010042236609 20134800.000031743199 8699985368.278062820435 5799996066.645786285400 20099999.988451600075 60464.519460633 2024-06-03T12:28:01.398735+00:00 20134800.000657603145 20134800.000657554716 20134800.000079028308 34800.012206002662 20134800.000051822513 8699986123.768501281738 5799996445.227652549744 20099999.988451600075 60464.519472421 2024-06-03T12:28:02.417158+00:00 20134800.001518324018 20134800.001518271863 20134800.000165935606 34800.013066722247 20134800.000175293535 8699985874.503822326660 5799996325.739942550659 20099999.988451600075 60464.519483786 2024-06-03T12:28:03.399121+00:00 20134800.000809840858 20134800.000809792429 20134800.000129386783 34800.012358239663 20134800.000117842108 8699985191.502796173096 5799995981.845726966858 20099999.988451600075 60464.519495394 2024-06-03T12:28:04.402025+00:00 20134799.998885892332 20134799.998885840178 20134799.999998774379 34800.010434290481 20134799.999967455864 8699984820.770425796509 5799995790.213306427002 20099999.988451600075 60464.519506979 2024-06-03T12:28:05.402974+00:00 20134800.000695474446 20134800.000695426017 20134799.999965451658 34800.012243873309 20134799.999982833862 8699985365.248617172241 5799996063.093102455139 20099999.988451600075 60464.519518481 2024-06-03T12:28:06.396702+00:00 20134799.999358158559 20134799.999358110130 20134799.999812487513 34800.010906559815 20134799.999701019377 8699984948.892469406128 5799995843.172831535339 20099999.988451600075 60464.519530231 2024-06-03T12:28:07.411978+00:00 20134800.000152472407 20134800.000152423978 20134800.000086985528 34800.011700873547 20134800.000037651509 8699985258.443807601929 5799996011.974886894226 20099999.988451600075 60464.519541754 2024-06-03T12:28:08.407550+00:00 20134799.999089010060 20134799.999088961631 20134800.000022675842 34800.010637410509 20134800.000044327229 8699985209.620639801025 5799995987.841350555420 20099999.988451600075 60464.519553210 2024-06-03T12:28:09.397326+00:00 20134800.000088155270 20134800.000088106841 20134800.000010486692 34800.011636555268 20134800.000038117170 8699985659.640245437622 5799996212.592432975769 20099999.988451600075 60464.519564884 2024-06-03T12:28:10.405981+00:00 20134800.000430423766 20134800.000430375338 20134799.999927636236 34800.011978822477 20134799.999833051115 8699985616.538942337036 5799996182.497343063354 20099999.988451600075 60464.519576578 2024-06-03T12:28:11.416383+00:00 20134799.999481972307 20134799.999481923878 20134800.000048678368 34800.011030372989 20134800.000012133271 8699985381.786655426025 5799996072.582947731018 20099999.988451600075 60464.519588152 2024-06-03T12:28:12.416342+00:00 20134800.000190686435 20134800.000190634280 20134800.000044897199 34800.011739084650 20134799.999988779426 8699985680.437721252441 5799996220.935516357422 20099999.988451600075 60464.519599631 2024-06-03T12:28:13.408122+00:00 20134799.998983643949 20134799.998983591795 20134800.000016000122 34800.010532042208 20134800.000125877559 8699985596.809286117554 5799996184.833671569824 20099999.988451600075 60464.519611317 2024-06-03T12:28:14.417793+00:00 20134800.000830821693 20134800.000830773264 20134799.999945841730 34800.012379221611 20134799.999898251146 8699986082.334930419922 5799996418.111985206604 20099999.988451600075 60464.519622703 2024-06-03T12:28:15.401515+00:00 20134800.001076795161 20134800.001076746732 20134800.000032212585 34800.012625195071 20134800.000075221062 8699985666.245378494263 5799996217.441052436829 20099999.988451600075 60464.519634314 2024-06-03T12:28:16.404751+00:00 20134799.999513696879 20134799.999513648450 20134799.999946102500 34800.011062095567 20134799.999868512154 8699985126.619403839111 5799995939.015075683594 20099999.988451600075 60464.519645882 2024-06-03T12:28:17.404210+00:00 20134799.999998863786 20134799.999998815358 20134800.000022321939 34800.011547264949 20134800.000060264021 8699985366.078722000122 5799996066.734485626221 20099999.988451600075 60464.519657394 2024-06-03T12:28:18.398839+00:00 20134800.000238232315 20134800.000238183886 20134799.999841660261 34800.011786631294 20134799.999819081277 8699985334.645837783813 5799996040.968827247620 20099999.988451600075 60464.519668960 2024-06-03T12:28:19.398166+00:00 20134800.001115307212 20134800.001115258783 20134799.999931737781 34800.012663705893 20134799.999978601933 8699985148.572793960571 5799995954.578933715820 20099999.988451600075 60464.519680540 2024-06-03T12:28:20.398611+00:00 20134799.999738182873 20134799.999738134444 20134799.999989267439 34800.011286581590 20134799.999997865409 8699984556.848495483398 5799995659.519511222839 20099999.988451600075 60464.519692168 2024-06-03T12:28:21.403326+00:00 20134800.000286042690 20134800.000285994262 20134799.999915469438 34800.011834442696 20134799.999826606363 8699984693.359529495239 5799995720.639195442200 20099999.988451600075 60464.519703685 2024-06-03T12:28:22.398415+00:00 20134799.998913321644 20134799.998913273215 20134800.000010367483 34800.010461723250 20134799.999985102564 8699984513.081909179688 5799995637.104426383972 20099999.988451600075 60464.519715257 2024-06-03T12:28:23.398240+00:00 20134800.000577460974 20134800.000577412546 20134800.000060386956 34800.012125862748 20134800.000061828643 8699985072.133848190308 5799995919.827365875244 20099999.988451600075 60464.519726913 2024-06-03T12:28:24.405271+00:00 20134800.000448450446 20134800.000448398292 20134799.999996025115 34800.011996848727 20134799.999985463917 8699984827.831720352173 5799995794.494418144226 20099999.988451600075 60464.519738409 2024-06-03T12:28:25.398524+00:00 20134799.999611523002 20134799.999611470848 20134800.000028420240 34800.011159921276 20134800.000099055469 8699984567.575595855713 5799995669.099243164062 20099999.988451600075 60464.519749955 2024-06-03T12:28:26.396115+00:00 20134799.999518405646 20134799.999518353492 20134800.000004570931 34800.011066804036 20134799.999953757972 8699984798.762969970703 5799995778.638890266418 20099999.988451600075 60464.519761560 2024-06-03T12:28:27.398787+00:00 20134799.998846314847 20134799.998846262693 20134799.999971762300 34800.010394712997 20134800.000036314130 8699985030.416992187500 5799995897.905761718750 20099999.988451600075 60464.519773135 2024-06-03T12:28:28.398844+00:00 20134799.999902486801 20134799.999902438372 20134799.999949138612 34800.011450887650 20134799.999933414161 8699985577.496778488159 5799996167.158138275146 20099999.988451600075 60464.519784703 2024-06-03T12:28:29.398313+00:00 20134800.001082517207 20134800.001082468778 20134800.000024970621 34800.012630917248 20134800.000045903027 8699985620.311601638794 5799996193.252692222595 20099999.988451600075 60464.519796266 2024-06-03T12:28:30.397376+00:00 20134800.000032488257 20134800.000032439828 20134800.000067558140 34800.011580888342 20134800.000062443316 8699985097.567070007324 5799995932.569554328918 20099999.988451600075 60464.519807855 2024-06-03T12:28:31.398653+00:00 20134799.999399028718 20134799.999398976564 20134800.000060975552 34800.010947426788 20134799.999977342784 8699985123.243228912354 5799995941.861730575562 20099999.988451600075 60464.519819421 2024-06-03T12:28:32.398008+00:00 20134799.998279713094 20134799.998279660940 20134800.000109337270 34800.009828111455 20134800.000140186399 8699985468.233438491821 5799996121.142048835754 20099999.988451600075 60464.519830988 2024-06-03T12:28:33.397393+00:00 20134800.002716600895 20134800.002716552466 20134800.000091288239 34800.014265001890 20134800.000148579478 8699986374.441577911377 5799996574.595814704895 20099999.988451600075 60464.519842566 2024-06-03T12:28:34.397736+00:00 20134799.999827202410 20134799.999827153981 20134800.000070188195 34800.011375602000 20134800.000157158822 8699985074.063224792480 5799995924.764169692993 20099999.988451600075 60464.519854152 2024-06-03T12:28:35.398712+00:00 20134800.000360339880 20134800.000360291451 20134800.000015083700 34800.011908739158 20134799.999990385026 8699985147.179578781128 5799995954.373390197754 20099999.988451600075 60464.519865711 2024-06-03T12:28:36.397454+00:00 20134799.997311417013 20134799.997311368585 20134800.000034581870 34800.008859816589 20134800.000089377165 8699985014.772357940674 5799995892.294437408447 20099999.988451600075 60464.519877327 2024-06-03T12:28:37.401033+00:00 20134800.001291371882 20134800.001291323453 20134799.999986056238 34800.012839773255 20134800.000007607043 8699986333.508172988892 5799996548.255222320557 20099999.988451600075 60464.519888883 2024-06-03T12:28:38.399459+00:00 20134800.000765062869 20134800.000765014440 20134800.000053968281 34800.012313463987 20134800.000089377165 8699985720.616867065430 5799996245.216691017151 20099999.988451600075 60464.519900431 2024-06-03T12:28:39.397269+00:00 20134800.000886414200 20134800.000886365771 20134799.999922696501 34800.012434813871 20134799.999839793891 8699985313.774984359741 5799996031.396418571472 20099999.988451600075 60464.519912026 2024-06-03T12:28:40.399023+00:00 20134799.998452741653 20134799.998452693224 20134800.000022739172 34800.010001142546 20134800.000071607530 8699984876.111011505127 5799995822.223385810852 20099999.988451600075 60464.519923583 2024-06-03T12:28:41.397578+00:00 20134799.999108441174 20134799.999108389020 20134799.999957706779 34800.010656839346 20134799.999971218407 8699985627.398490905762 5799996193.684170722961 20099999.988451600075 60464.519935329 2024-06-03T12:28:42.412453+00:00 20134800.001117806882 20134800.001117758453 20134800.000083353370 34800.012666207811 20134800.000186044723 8699986103.309574127197 5799996440.590861320496 20099999.988451600075 60464.519946942 2024-06-03T12:28:43.415786+00:00 20134799.998829919845 20134799.998829871416 20134799.999923482537 34800.010378319275 20134799.999930161983 8699985521.814050674438 5799996139.181365966797 20099999.988451600075 60464.519958318 2024-06-03T12:28:44.398646+00:00 20134800.000088728964 20134800.000088680536 20134799.999980077147 34800.011637128358 20134800.000020083040 8699986097.705162048340 5799996430.873501777649 20099999.988451600075 60464.519969971 2024-06-03T12:28:45.405467+00:00 20134800.003273338079 20134800.003273285925 20134800.000082451850 34800.014821736477 20134800.000142417848 8699986058.815587997437 5799996416.526060104370 20099999.988451600075 60464.519981476 2024-06-03T12:28:46.399502+00:00 20134799.997757885605 20134799.997757837176 20134799.999981302768 34800.009306284723 20134799.999937944114 8699984446.866867065430 5799995602.032034873962 20099999.988451600075 60464.519993024 2024-06-03T12:28:47.397301+00:00 20134800.000934682786 20134800.000934634358 20134800.000055130571 34800.012483081322 20134800.000085040927 8699985581.878498077393 5799996175.666752815247 20099999.988451600075 60464.520004625 2024-06-03T12:28:48.399557+00:00 20134799.998762302101 20134799.998762253672 20134799.999928314239 34800.010310701276 20134799.999929070473 8699985108.737432479858 5799995932.597599029541 20099999.988451600075 60464.520016179 2024-06-03T12:28:49.397863+00:00 20134800.000720821321 20134800.000720772892 20134800.000043209642 34800.012269221559 20134800.000257514417 8699985720.599569320679 5799996252.213847160339 20099999.988451600075 60464.520027745 2024-06-03T12:28:50.397142+00:00 20134799.999458070844 20134799.999458022416 20134799.999903388321 34800.011006470733 20134799.999892257154 8699985328.142673492432 5799996040.766240119934 20099999.988451600075 60464.520039404 2024-06-03T12:28:51.404539+00:00 20134799.999734845012 20134799.999734796584 20134800.000047374517 34800.011283245687 20134800.000171855092 8699985604.088338851929 5799996190.388964653015 20099999.988451600075 60464.520050897 2024-06-03T12:28:52.397514+00:00 20134800.002763804048 20134800.002763755620 20134800.000022299588 34800.014312204104 20134800.000083830208 8699985752.388759613037 5799996260.871517181396 20099999.988451600075 60464.520062479 2024-06-03T12:28:53.398219+00:00 20134799.997555226088 20134799.997555177659 20134799.999944351614 34800.009103624630 20134800.000011742115 8699984359.060317993164 5799995561.203582763672 20099999.988451600075 60464.520074049 2024-06-03T12:28:54.397828+00:00 20134799.999409578741 20134799.999409530312 20134799.999906767160 34800.010957979495 20134799.999802071601 8699985534.195537567139 5799996140.035016059875 20099999.988451600075 60464.520085620 2024-06-03T12:28:55.397560+00:00 20134800.002197764814 20134800.002197716385 20134799.999984722584 34800.013746164652 20134800.000070311129 8699985826.506687164307 5799996297.367280006409 20099999.988451600075 60464.520097195 2024-06-03T12:28:56.397645+00:00 20134799.999406803399 20134799.999406754971 20134800.000103186816 34800.010955203266 20134800.000155333430 8699984722.425991058350 5799995748.869390487671 20099999.988451600075 60464.520108770 2024-06-03T12:28:57.397699+00:00 20134799.999093543738 20134799.999093495309 20134800.000011708587 34800.010641944893 20134799.999978125095 8699985068.254110336304 5799995914.399859428406 20099999.988451600075 60464.520120348 2024-06-03T12:28:58.398062+00:00 20134800.001117903739 20134800.001117855310 20134799.999938506633 34800.012666302326 20134799.999876577407 8699985509.922050476074 5799996131.002585411072 20099999.988451600075 60464.520131912 2024-06-03T12:28:59.397157+00:00 20134800.000313077122 20134800.000313028693 20134800.000005863607 34800.011861476109 20134800.000057980418 8699984928.134969711304 5799995847.667628288269 20099999.988451600075 60464.520143518 2024-06-03T12:29:00.399950+00:00 20134799.998211592436 20134799.998211540282 20134799.999989137053 34800.009759990651 20134800.000038798898 8699984768.547496795654 5799995767.074630737305 20099999.988451600075 60464.520155068 2024-06-03T12:29:01.397830+00:00 20134800.001146819443 20134800.001146771014 20134799.999950889498 34800.012695219084 20134800.000042881817 8699985664.449331283569 5799996215.195599555969 20099999.988451600075 60464.520166755 2024-06-03T12:29:02.407623+00:00 20134799.998294927180 20134799.998294878751 20134799.999892372638 34800.009843326967 20134799.999964483082 8699985037.211599349976 5799995898.310090065002 20099999.988451600075 60464.520178230 2024-06-03T12:29:03.399041+00:00 20134800.000046562403 20134800.000046513975 20134799.999889396131 34800.011594963056 20134799.999943517148 8699985824.748445510864 5799996291.205039024353 20099999.988451600075 60464.520189792 2024-06-03T12:29:04.398007+00:00 20134800.001130845398 20134800.001130796969 20134799.999921694398 34800.012679244988 20134799.999851919711 8699985767.314237594604 5799996258.671267509460 20099999.988451600075 60464.520201366 2024-06-03T12:29:05.398039+00:00 20134799.998922824860 20134799.998922776431 20134799.999984029680 34800.010471226407 20134799.999989885837 8699985174.313262939453 5799995967.919460296631 20099999.988451600075 60464.520212944 2024-06-03T12:29:06.398364+00:00 20134800.001176185906 20134800.001176137477 20134800.000038228929 34800.012724587628 20134800.000095073134 8699985722.867523193359 5799996246.579326629639 20099999.988451600075 60464.520224513 2024-06-03T12:29:07.397903+00:00 20134799.999204803258 20134799.999204754829 20134800.000040460378 34800.010753204580 20134799.999918397516 8699985129.518325805664 5799995942.543290138245 20099999.988451600075 60464.520236102 2024-06-03T12:29:08.399254+00:00 20134799.998861946166 20134799.998861897737 20134799.999970987439 34800.010410345516 20134799.999853622168 8699985580.142848968506 5799996165.156599044800 20099999.988451600075 60464.520247662 2024-06-03T12:29:09.397945+00:00 20134800.001382760704 20134800.001382712275 20134800.000127602369 34800.012931161000 20134800.000199511647 8699986131.288648605347 5799996455.141520500183 20099999.988451600075 60464.520259242 2024-06-03T12:29:10.398510+00:00 20134799.999852135777 20134799.999852087349 20134799.999989550561 34800.011400534429 20134799.999927978963 8699985495.453187942505 5799996125.909911155701 20099999.988451600075 60464.520270808 2024-06-03T12:29:11.397763+00:00 20134800.000826612115 20134800.000826563686 20134800.000042665750 34800.012375011669 20134800.000096637756 8699985563.263692855835 5799996166.842645645142 20099999.988451600075 60464.520282384 2024-06-03T12:29:12.397951+00:00 20134800.000617057085 20134800.000617008656 20134800.000200912356 34800.012165458669 20134800.000286549330 8699985206.927495956421 5799995996.587588310242 20099999.988451600075 60464.520293946 2024-06-03T12:29:13.396913+00:00 20134799.998853314668 20134799.998853266239 20134799.999938581139 34800.010401715088 20134799.999801419675 8699984952.003738403320 5799995848.911896705627 20099999.988451600075 60464.520305703 2024-06-03T12:29:14.412759+00:00 20134800.000217210501 20134800.000217162073 20134800.000114910305 34800.011765610951 20134800.000249277800 8699985532.433811187744 5799996157.787788391113 20099999.988451600075 60464.520317340 2024-06-03T12:29:15.418209+00:00 20134799.999343357980 20134799.999343309551 20134799.999981064349 34800.010891756778 20134799.999932151288 8699985422.173728942871 5799996089.444024085999 20099999.988451600075 60464.520328757 2024-06-03T12:29:16.404623+00:00 20134800.000547450036 20134800.000547401607 20134800.000028215349 34800.012095848666 20134800.000069126487 8699985790.054677963257 5799996279.091830253601 20099999.988451600075 60464.520340397 2024-06-03T12:29:17.410355+00:00 20134800.000139385462 20134800.000139337033 20134800.000014629215 34800.011687785693 20134800.000081501901 8699985514.507862091064 5799996141.834028244019 20099999.988451600075 60464.520351831 2024-06-03T12:29:18.398184+00:00 20134800.000770710409 20134800.000770661980 20134799.999923229218 34800.012319112066 20134799.999935857952 8699985420.559289932251 5799996088.791280746460 20099999.988451600075 60464.520363394 2024-06-03T12:29:19.397248+00:00 20134799.999116946012 20134799.999116897583 20134800.000030126423 34800.010665344569 20134800.000108256936 8699985024.757581710815 5799995898.073709487915 20099999.988451600075 60464.520374974 2024-06-03T12:29:20.397744+00:00 20134799.999597519636 20134799.999597471207 20134799.999982431531 34800.011145918710 20134799.999938812107 8699985473.614459991455 5799996115.441980361938 20099999.988451600075 60464.520386565 2024-06-03T12:29:21.399251+00:00 20134800.000081215054 20134800.000081166625 20134799.999906174839 34800.011629613691 20134799.999954342842 8699985658.715951919556 5799996208.639831542969 20099999.988451600075 60464.520398130 2024-06-03T12:29:22.398386+00:00 20134799.999432794750 20134799.999432746321 20134799.999900221825 34800.010981195235 20134799.999884314835 8699985542.965600967407 5799996147.846833229065 20099999.988451600075 60464.520409688 2024-06-03T12:29:23.397053+00:00 20134800.001224663109 20134800.001224614680 20134799.999992806464 34800.012773062699 20134799.999925401062 8699985805.367315292358 5799996280.759568214417 20099999.988451600075 60464.520421281 2024-06-03T12:29:24.398706+00:00 20134800.000342354178 20134800.000342302024 20134799.999976079911 34800.011890752496 20134799.999895431101 8699985205.112890243530 5799995979.383564949036 20099999.988451600075 60464.520432845 2024-06-03T12:29:25.397837+00:00 20134799.998720638454 20134799.998720590025 20134800.000035021454 34800.010269038656 20134800.000174928457 8699985036.236911773682 5799995906.591270446777 20099999.988451600075 60464.520444505 2024-06-03T12:29:26.405248+00:00 20134800.000205636024 20134800.000205587596 20134799.999988574535 34800.011754036277 20134800.000112444162 8699985667.029014587402 5799996219.383869171143 20099999.988451600075 60464.520455994 2024-06-03T12:29:27.397857+00:00 20134799.999839913100 20134799.999839864671 20134799.999910935760 34800.011388313636 20134799.999943323433 8699985543.023822784424 5799996150.334633827209 20099999.988451600075 60464.520467569 2024-06-03T12:29:28.397967+00:00 20134800.001862373203 20134800.001862324774 20134799.999980039895 34800.013410772321 20134799.999968487769 8699985587.949764251709 5799996173.846094131470 20099999.988451600075 60464.520479124 2024-06-03T12:29:29.396323+00:00 20134799.997869405895 20134799.997869357467 20134799.999999746680 34800.009417806170 20134799.999985866249 8699984661.476203918457 5799995711.333428382874 20099999.988451600075 60464.520490721 2024-06-03T12:29:30.398322+00:00 20134800.000151030719 20134800.000150982291 20134800.000078946352 34800.011699430659 20134800.000142067671 8699985743.577013015747 5799996258.892101287842 20099999.988451600075 60464.520502294 2024-06-03T12:29:31.398230+00:00 20134800.000780660659 20134800.000780612230 20134800.000014815480 34800.012329060570 20134799.999961368740 8699985686.614957809448 5799996222.881984710693 20099999.988451600075 60464.520513879 2024-06-03T12:29:32.399134+00:00 20134800.001001957804 20134800.001001909375 20134800.000007066876 34800.012550359228 20134799.999951742589 8699985310.324396133423 5799996034.335568428040 20099999.988451600075 60464.520525454 2024-06-03T12:29:33.399177+00:00 20134799.999785803258 20134799.999785754830 20134800.000006880611 34800.011334204537 20134800.000013571233 8699984816.595638275146 5799995790.047462463379 20099999.988451600075 60464.520537012 2024-06-03T12:29:34.397870+00:00 20134800.000172886997 20134800.000172838569 20134800.000041626394 34800.011721288771 20134800.000122733414 8699984934.328912734985 5799995853.462441444397 20099999.988451600075 60464.520548589 2024-06-03T12:29:35.398081+00:00 20134799.999799158424 20134799.999799109995 20134799.999983821064 34800.011347558488 20134799.999967310578 8699984838.923126220703 5799995799.283687591553 20099999.988451600075 60464.520560133 2024-06-03T12:29:36.395527+00:00 20134799.998408846557 20134799.998408794403 20134799.999872393906 34800.009957244962 20134799.999774966389 8699984923.575046539307 5799995833.595181465149 20099999.988451600075 60464.520571722 2024-06-03T12:29:37.396776+00:00 20134800.000337190926 20134800.000337142497 20134800.000011269003 34800.011885591091 20134800.000210236758 8699985688.649629592896 5799996234.268862724304 20099999.988451600075 60464.520583312 2024-06-03T12:29:38.398130+00:00 20134799.999923389405 20134799.999923340976 20134800.000008530915 34800.011471790465 20134800.000073887408 8699985491.583255767822 5799996130.054468154907 20099999.988451600075 60464.520594891 2024-06-03T12:29:39.398551+00:00 20134800.000174373388 20134800.000174324960 20134800.000008046627 34800.011722774492 20134799.999859608710 8699985566.692583084106 5799996158.680840492249 20099999.988451600075 60464.520606569 2024-06-03T12:29:40.407567+00:00 20134800.000195238739 20134800.000195190310 20134800.000180918723 34800.011743639167 20134800.000316377729 8699985522.481927871704 5799996155.607556343079 20099999.988451600075 60464.520618049 2024-06-03T12:29:41.399464+00:00 20134800.000173676759 20134800.000173628330 20134800.000078909099 34800.011722076903 20134800.000001050532 8699985464.737804412842 5799996113.596849441528 20099999.988451600075 60464.520629627 2024-06-03T12:29:42.399742+00:00 20134800.000767573714 20134800.000767525285 20134800.000041469932 34800.012315974353 20134799.999868690968 8699985441.932172775269 5799996096.678956985474 20099999.988451600075 60464.520641189 2024-06-03T12:29:43.398703+00:00 20134799.999762162566 20134799.999762110412 20134800.000018086284 34800.011310560883 20134799.999947596341 8699985063.053712844849 5799995910.527519226074 20099999.988451600075 60464.520652778 2024-06-03T12:29:44.400034+00:00 20134800.000201806426 20134800.000201757997 20134800.000026281923 34800.011750207821 20134799.999951519072 8699985200.510776519775 5799995979.419468879700 20099999.988451600075 60464.520664330 2024-06-03T12:29:45.398084+00:00 20134799.999454729259 20134799.999454680830 20134799.999920163304 34800.011003128915 20134799.999843005091 8699985069.256977081299 5799995909.271131515503 20099999.988451600075 60464.520675921 2024-06-03T12:29:46.399552+00:00 20134800.000001378357 20134800.000001326203 20134800.000023070723 34800.011549776573 20134800.000014800578 8699985335.739633560181 5799996049.670676231384 20099999.988451600075 60464.520687478 2024-06-03T12:29:47.398057+00:00 20134799.999805346131 20134799.999805297703 20134800.000023342669 34800.011353745329 20134799.999903116375 8699985343.127750396729 5799996048.711122512817 20099999.988451600075 60464.520699052 2024-06-03T12:29:48.398110+00:00 20134799.999271605164 20134799.999271556735 20134800.000005718321 34800.010820006704 20134799.999986357987 8699985460.859737396240 5799996111.045568466187 20099999.988451600075 60464.520710628 2024-06-03T12:29:49.398212+00:00 20134800.000468935817 20134800.000468887389 20134800.000003591180 34800.012017336157 20134800.000111687928 8699985830.137777328491 5799996300.906733512878 20099999.988451600075 60464.520722201 2024-06-03T12:29:50.398167+00:00 20134800.000651378185 20134800.000651329756 20134800.000015098602 34800.012199779798 20134800.000148504972 8699985571.522592544556 5799996173.133235931396 20099999.988451600075 60464.520733928 2024-06-03T12:29:51.411413+00:00 20134799.998884033412 20134799.998883984983 20134799.999957639724 34800.010432432289 20134799.999844834208 8699985246.619670867920 5799995998.028700828552 20099999.988451600075 60464.520745352 2024-06-03T12:29:52.398391+00:00 20134799.999542612582 20134799.999542564154 20134800.000047322363 34800.011091013112 20134800.000071946532 8699985836.759361267090 5799996302.561697959900 20099999.988451600075 60464.520756912 2024-06-03T12:29:53.397207+00:00 20134800.000230867416 20134800.000230818987 20134799.999930948019 34800.011779269160 20134800.000041563064 8699986028.038146972656 5799996396.935049057007 20099999.988451600075 60464.520768497 2024-06-03T12:29:54.398167+00:00 20134799.999447520822 20134799.999447472394 20134799.999983977526 34800.010995922021 20134800.000017479062 8699985911.945217132568 5799996337.885176658630 20099999.988451600075 60464.520780063 2024-06-03T12:29:55.397443+00:00 20134800.001647450030 20134800.001647401601 20134799.999825119972 34800.013195849424 20134799.999828763306 8699986123.947731018066 5799996436.023206710815 20099999.988451600075 60464.520791641 2024-06-03T12:29:56.397736+00:00 20134800.000315107405 20134800.000315058976 20134799.999934259802 34800.011863505999 20134799.999989185482 8699985239.004480361938 5799996000.235919952393 20099999.988451600075 60464.520803220 2024-06-03T12:29:57.398219+00:00 20134799.999972991645 20134799.999972943217 20134799.999898392707 34800.011521390508 20134799.999837998301 8699985046.262147903442 5799995897.565147399902 20099999.988451600075 60464.520814833 2024-06-03T12:29:58.401605+00:00 20134799.999804668128 20134799.999804619700 20134800.000012338161 34800.011353067079 20134800.000011987984 8699985026.889114379883 5799995895.128232955933 20099999.988451600075 60464.520826365 2024-06-03T12:29:59.397974+00:00 20134799.999291941524 20134799.999291889369 20134800.000053592026 34800.010840339812 20134800.000057160854 8699985159.242811203003 5799995963.187241554260 20099999.988451600075 60464.520837939 2024-06-03T12:30:00.397917+00:00 20134799.999330345541 20134799.999330297112 20134800.000021558255 34800.010878746740 20134800.000118419528 8699985522.465082168579 5799996147.350834846497 20099999.988451600075 60464.520849518 2024-06-03T12:30:01.398383+00:00 20134799.999398496002 20134799.999398447573 20134800.000083640218 34800.010946894625 20134800.000066094100 8699985881.535484313965 5799996324.705849647522 20099999.988451600075 60464.520861242 2024-06-03T12:30:02.411288+00:00 20134800.001588787884 20134800.001588739455 20134800.000094570220 34800.013137189140 20134800.000097807497 8699986229.385532379150 5799996499.952259063721 20099999.988451600075 60464.520872913 2024-06-03T12:30:03.419730+00:00 20134799.999823335558 20134799.999823287129 20134800.000016815960 34800.011371734901 20134799.999989476055 8699985468.222164154053 5799996114.856765747070 20099999.988451600075 60464.520884388 2024-06-03T12:30:04.411151+00:00 20134800.000677030534 20134800.000676982105 20134799.999948795885 34800.012225430793 20134799.999897446483 8699985545.089982986450 5799996149.456136703491 20099999.988451600075 60464.520895850 2024-06-03T12:30:05.401426+00:00 20134799.998385652900 20134799.998385604471 20134800.000058099627 34800.009934052745 20134800.000051770359 8699985201.715408325195 5799995984.199004173279 20099999.988451600075 60464.520907598 2024-06-03T12:30:06.416476+00:00 20134800.000806201249 20134800.000806149095 20134800.000147022307 34800.012354599428 20134800.000230588019 8699986064.413261413574 5799996422.998698234558 20099999.988451600075 60464.520918992 2024-06-03T12:30:07.400932+00:00 20134800.000027406961 20134800.000027358532 20134800.000010687858 34800.011575807737 20134799.999974425882 8699985705.633613586426 5799996232.935488700867 20099999.988451600075 60464.520930573 2024-06-03T12:30:08.401501+00:00 20134800.000455427915 20134800.000455379486 20134799.999957215041 34800.012003828298 20134799.999995071441 8699985690.063632965088 5799996226.010704040527 20099999.988451600075 60464.520942345 2024-06-03T12:30:09.418578+00:00 20134799.999316837639 20134799.999316789210 20134799.999800752848 34800.010865236472 20134799.999739293009 8699985391.795867919922 5799996066.219388961792 20099999.988451600075 60464.520953959 2024-06-03T12:30:10.422021+00:00 20134800.001588784158 20134800.001588735729 20134799.999890640378 34800.013137185575 20134799.999859247357 8699985647.399213790894 5799996199.019164085388 20099999.988451600075 60464.520965527 2024-06-03T12:30:11.421523+00:00 20134799.999006595463 20134799.999006547034 20134799.999955769628 34800.010554995053 20134799.999981984496 8699984826.195322036743 5799995793.531240463257 20099999.988451600075 60464.520976877 2024-06-03T12:30:12.402149+00:00 20134799.999550655484 20134799.999550607055 20134799.999981127679 34800.011099056821 20134799.999964278191 8699985301.111764907837 5799996030.251682281494 20099999.988451600075 60464.520988662 2024-06-03T12:30:13.420396+00:00 20134799.999334521592 20134799.999334473163 20134799.999951470643 34800.010882920178 20134799.999846678227 8699985509.974517822266 5799996129.783093452454 20099999.988451600075 60464.568551165 2024-06-03T13:38:42.820652+00:00 20134800.000694107264 20134799.999971069396 34800.011677607472 8699985787.043466567993 5799996280.089589118958 20099999.988451600075 15673999.987043909729 15674000.000833805650 60464.568562730 2024-06-03T13:38:43.819894+00:00 20134800.000008657575 20134800.000000808388 34800.011520077380 8699985409.753618240356 5799996084.880887985229 20099999.988451600075 15674000.004255071282 15673999.997283406556 60464.568574459 2024-06-03T13:38:44.833265+00:00 20134799.999655500054 20134800.000020932406 34800.011693834102 8699985351.287132263184 5799996062.887525558472 20099999.988451600075 15674000.028094254434 15674000.003496782854 60464.568586031 2024-06-03T13:38:45.833124+00:00 20134799.999549444765 20134800.000006671995 34800.011447276542 8699985573.888040542603 5799996163.914711952209 20099999.988451600075 15673999.959175975993 15673999.998965108767 60464.568597644 2024-06-03T13:38:46.836452+00:00 20134800.000256784260 20134799.999927226454 34800.011502734138 8699985760.065416336060 5799996259.314138412476 20099999.988451600075 15674000.020486561581 15674000.000299429521 60464.568609184 2024-06-03T13:38:47.833462+00:00 20134800.000997558236 20134799.999997608364 34800.011422152333 8699985751.922473907471 5799996251.885073661804 20099999.988451600075 15673999.983547683805 15673999.999827180058 60464.568620740 2024-06-03T13:38:48.831913+00:00 20134799.999285344034 20134799.999936215580 34800.011488927783 8699985012.248273849487 5799995884.830262184143 20099999.988451600075 15674000.006849937141 15673999.995591467246 60464.568632348 2024-06-03T13:38:49.834870+00:00 20134799.999409649521 20134800.000005535781 34800.011536520222 8699985420.042150497437 5799996090.710215568542 20099999.988451600075 15673999.970256060362 15674000.002912972122 60464.568643900 2024-06-03T13:38:50.832975+00:00 20134800.000865850598 20134799.999954778701 34800.011570608920 8699985610.396123886108 5799996187.307565689087 20099999.988451600075 15674000.038508698344 15674000.001029655337 60464.568655478 2024-06-03T13:38:51.833292+00:00 20134799.998424474150 20134800.000037804246 34800.011552496617 8699985306.815965652466 5799996034.762807846069 20099999.988451600075 15673999.996071899310 15674000.005163354799 60464.568667008 2024-06-03T13:38:52.829462+00:00 20134800.001857593656 20134800.000025924295 34800.011497097585 8699985773.243129730225 5799996265.668084144592 20099999.988451600075 15673999.994789034128 15673999.998588116840 60464.568678608 2024-06-03T13:38:53.831717+00:00 20134799.999130826443 20134800.000018332154 34800.011495636900 8699985192.313623428345 5799995975.142480850220 20099999.988451600075 15674000.006434435025 15673999.996712839231 60464.568690151 2024-06-03T13:38:54.829097+00:00 20134800.000680103898 20134799.999938782305 34800.011546373738 8699985329.743089675903 5799996045.971267700195 20099999.988451600075 15673999.999686280265 15673999.999838603660 60464.568701778 2024-06-03T13:38:55.833579+00:00 20134799.999551907182 20134800.000025704503 34800.011579201018 8699985109.359972000122 5799995937.147502899170 20099999.988451600075 15673999.969931099564 15673999.997672090307 60464.568713332 2024-06-03T13:38:56.831866+00:00 20134800.001306131482 20134799.999960668385 34800.011538021994 8699985203.433288574219 5799995982.468371391296 20099999.988451600075 15674000.022191599011 15673999.996549218893 60464.568724908 2024-06-03T13:38:57.832073+00:00 20134799.998937990516 20134800.000040296465 34800.011528153824 8699984656.861747741699 5799995708.771415710449 20099999.988451600075 15673999.994733262807 15674000.000641345978 60464.568736477 2024-06-03T13:38:58.831589+00:00 20134800.000054571778 20134800.000017840415 34800.011470662561 8699985239.588348388672 5799995997.739257812500 20099999.988451600075 15674000.036206770688 15674000.002814454958 60464.568748004 2024-06-03T13:38:59.827528+00:00 20134800.001452792436 20134799.999999009073 34800.011703616219 8699985292.668664932251 5799996033.985812187195 20099999.988451600075 15673999.970070281997 15674000.000416591763 60464.568759637 2024-06-03T13:39:00.832658+00:00 20134799.998738054186 20134800.000103518367 34800.011709816128 8699984556.560079574585 5799995666.189861297607 20099999.988451600075 15673999.997268131003 15674000.002004148439 60464.568771201 2024-06-03T13:39:01.831755+00:00 20134799.999134808779 20134800.000137999654 34800.011640084318 8699985422.908260345459 5799996096.458450317383 20099999.988451600075 15674000.001744747162 15673999.998198663816 60464.568782819 2024-06-03T13:39:02.835494+00:00 20134799.999706912786 20134800.000002600253 34800.011570826769 8699985538.799816131592 5799996151.518482208252 20099999.988451600075 15674000.003547124565 15674000.000507635996 60464.568794407 2024-06-03T13:39:03.836808+00:00 20134800.000458702445 20134800.000035580248 34800.011557925238 8699985679.527650833130 5799996221.344845771790 20099999.988451600075 15674000.023433523253 15674000.002366911620 60464.568805937 2024-06-03T13:39:04.832949+00:00 20134800.000474814326 20134799.999919828027 34800.011487664306 8699985719.996332168579 5799996238.651666641235 20099999.988451600075 15673999.986222194508 15673999.998662607744 60464.568817482 2024-06-03T13:39:05.830428+00:00 20134800.000615216792 20134799.999966558069 34800.011553615135 8699985625.483182907104 5799996194.143053054810 20099999.988451600075 15674000.000621715561 15674000.000039041042 60464.568829069 2024-06-03T13:39:06.831590+00:00 20134799.998980414122 20134799.999967575073 34800.011524053123 8699985246.052692413330 5799996003.196077346802 20099999.988451600075 15673999.980670353398 15674000.002654977143 60464.568840504 2024-06-03T13:39:07.819542+00:00 20134799.999113909900 20134800.000036023557 34800.011548277740 8699985511.275108337402 5799996136.816660881042 20099999.988451600075 15673999.995360573754 15673999.999409453943 60464.568852076 2024-06-03T13:39:08.819371+00:00 20134800.002213973552 20134799.999931331724 34800.011623907099 8699986197.863576889038 5799996483.262125015259 20099999.988451600075 15674000.034510457888 15673999.998830251396 60464.568863658 2024-06-03T13:39:09.820092+00:00 20134799.998231060803 20134799.999972052872 34800.011505371818 8699984947.886354446411 5799995853.334531784058 20099999.988451600075 15673999.985338181257 15674000.001698279753 60464.568875225 2024-06-03T13:39:10.819417+00:00 20134800.000531092286 20134800.000053174794 34800.011603928680 8699985605.995786666870 5799996186.495788574219 20099999.988451600075 15674000.015380879864 15674000.002128861845 60464.568886821 2024-06-03T13:39:11.821331+00:00 20134799.998918335885 20134800.000089529902 34800.011633952650 8699985670.677921295166 5799996220.087867736816 20099999.988451600075 15673999.973692405969 15673999.998446736485 60464.568898488 2024-06-03T13:39:12.829358+00:00 20134800.002208281308 20134800.000011168420 34800.011522920744 8699986157.900243759155 5799996459.072697639465 20099999.988451600075 15673999.989613233134 15673999.995048012584 60464.568909940 2024-06-03T13:39:13.818805+00:00 20134799.999258249998 20134799.999987017363 34800.011417352041 8699985280.403055191040 5799996015.925391197205 20099999.988451600075 15674000.020432109013 15673999.999953106046 60464.568921521 2024-06-03T13:39:14.819449+00:00 20134799.999058730900 20134800.000104762614 34800.011496490239 8699985316.803461074829 5799996037.423022270203 20099999.988451600075 15673999.986490851268 15673999.997477272525 60464.568933088 2024-06-03T13:39:15.818847+00:00 20134800.000871010125 20134800.000001177192 34800.011592987757 8699985671.117403030396 5799996218.600725173950 20099999.988451600075 15674000.011373983696 15674000.003977498040 60464.568944662 2024-06-03T13:39:16.818819+00:00 20134799.999261666089 20134799.999979179353 34800.011412705615 8699985676.183834075928 5799996213.622175216675 20099999.988451600075 15673999.996358653530 15674000.001327374950 60464.568956242 2024-06-03T13:39:17.819347+00:00 20134800.000740628690 20134800.000001773238 34800.011662721525 8699985818.525857925415 5799996295.210539817810 20099999.988451600075 15673999.999151250347 15674000.003523726016 60464.568967808 2024-06-03T13:39:18.818612+00:00 20134800.000437140465 20134800.000046677887 34800.011646014762 8699985398.734287261963 5799996084.618639945984 20099999.988451600075 15674000.025997124612 15674000.000580487773 60464.568979389 2024-06-03T13:39:19.819189+00:00 20134800.000049639493 20134800.000002004206 34800.011608079905 8699985249.807485580444 5799996008.574631690979 20099999.988451600075 15673999.987418046221 15673999.998804064468 60464.568990958 2024-06-03T13:39:20.818801+00:00 20134799.999601278454 20134800.000074777752 34800.011591030416 8699985186.070020675659 5799995975.995512008667 20099999.988451600075 15673999.974031940103 15673999.999219039455 60464.569002531 2024-06-03T13:39:21.818615+00:00 20134800.000069521368 20134799.999948609620 34800.011446543955 8699985274.966911315918 5799996014.423661231995 20099999.988451600075 15674000.027127098292 15673999.997064715251 60464.569014111 2024-06-03T13:39:22.819141+00:00 20134800.000623378903 20134799.999967467040 34800.011511533390 8699985403.837362289429 5799996081.566779136658 20099999.988451600075 15674000.001565605402 15674000.001354116946 60464.569025683 2024-06-03T13:39:23.819020+00:00 20134799.999929960817 20134799.999938964844 34800.011653157424 8699985038.180036544800 5799995904.639132499695 20099999.988451600075 15674000.002183673903 15674000.003015486524 60464.569037260 2024-06-03T13:39:24.819325+00:00 20134799.999434087425 20134799.999975971878 34800.011579289887 8699985238.655309677124 5799996001.798933982849 20099999.988451600075 15673999.988205226138 15674000.000222250819 60464.569048826 2024-06-03T13:39:25.818555+00:00 20134799.999671857804 20134799.999983739108 34800.011641688034 8699985271.239027023315 5799996020.690724372864 20099999.988451600075 15673999.999623140320 15673999.999662362039 60464.569060410 2024-06-03T13:39:26.819466+00:00 20134800.000666398555 20134799.999966181815 34800.011516951876 8699985144.471450805664 5799995952.109581947327 20099999.988451600075 15673999.988050753251 15674000.000593570992 60464.569071982 2024-06-03T13:39:27.819243+00:00 20134799.998400840908 20134799.999961055815 34800.011553322271 8699985433.797618865967 5799996098.288106918335 20099999.988451600075 15674000.025952572003 15674000.000232813880 60464.569083550 2024-06-03T13:39:28.818750+00:00 20134800.001380916685 20134799.999951951206 34800.011297336190 8699985692.347293853760 5799996216.896838188171 20099999.988451600075 15673999.998171402141 15674000.001311173663 60464.569095147 2024-06-03T13:39:29.820717+00:00 20134799.999474465847 20134800.000001590699 34800.011599219994 8699985515.440835952759 5799996141.022133827209 20099999.988451600075 15673999.985966160893 15674000.000329967588 60464.569106701 2024-06-03T13:39:30.818954+00:00 20134799.999336190522 20134800.000004597008 34800.011518402287 8699985461.916414260864 5799996110.892498016357 20099999.988451600075 15673999.990341065452 15673999.998906390741 60464.569118281 2024-06-03T13:39:31.819458+00:00 20134800.000732738525 20134800.000021532178 34800.011677749426 8699985876.987361907959 5799996325.067461013794 20099999.988451600075 15674000.021063597873 15673999.998148929328 60464.569129896 2024-06-03T13:39:32.823062+00:00 20134799.998876512051 20134800.000029183924 34800.011527054514 8699985533.180562973022 5799996146.885096549988 20099999.988451600075 15673999.992730608210 15674000.001521024853 60464.569141418 2024-06-03T13:39:33.818539+00:00 20134800.000487230718 20134799.999971423298 34800.011427098310 8699985748.534717559814 5799996250.397314071655 20099999.988451600075 15673999.995196856558 15674000.001090548933 60464.569153002 2024-06-03T13:39:34.819343+00:00 20134799.999576233327 20134799.999967519194 34800.011554236888 8699985652.567224502563 5799996207.711023330688 20099999.988451600075 15674000.005787633359 15673999.997448829934 60464.569164616 2024-06-03T13:39:35.822792+00:00 20134800.001177076250 20134799.999958328903 34800.011422921067 8699985821.910894393921 5799996286.911348342896 20099999.988451600075 15673999.998947104439 15674000.000001093373 60464.569176157 2024-06-03T13:39:36.819989+00:00 20134800.000340607017 20134799.999989032745 34800.011481968315 8699985501.818017959595 5799996129.325229644775 20099999.988451600075 15673999.997956270352 15673999.999659908935 60464.569187717 2024-06-03T13:39:37.818749+00:00 20134799.998457524925 20134800.000022567809 34800.011575831028 8699985135.540960311890 5799995950.097660064697 20099999.988451600075 15674000.014836171642 15673999.999328032136 60464.569199289 2024-06-03T13:39:38.818562+00:00 20134800.000085689127 20134799.999994192272 34800.011480110530 8699985587.129077911377 5799996171.903365135193 20099999.988451600075 15673999.992735086009 15673999.999306848273 60464.569210870 2024-06-03T13:39:39.819171+00:00 20134800.000575866550 20134799.999994587153 34800.011471445847 8699985842.741672515869 5799996299.348635673523 20099999.988451600075 15673999.965962909162 15673999.998793138191 60464.569222440 2024-06-03T13:39:40.818824+00:00 20134800.000627320260 20134800.000036407262 34800.011614518357 8699985687.551727294922 5799996227.715030670166 20099999.988451600075 15674000.013588691130 15673999.999306621030 60464.569234055 2024-06-03T13:39:41.822415+00:00 20134799.999949540943 20134800.000049959868 34800.011530595177 8699985581.709581375122 5799996171.297154426575 20099999.988451600075 15673999.995344365016 15674000.000545348972 60464.569245590 2024-06-03T13:39:42.819011+00:00 20134800.000297579914 20134800.000136900693 34800.011759139728 8699985510.529472351074 5799996145.229804992676 20099999.988451600075 15674000.026807852089 15674000.000094784424 60464.569257160 2024-06-03T13:39:43.818639+00:00 20134799.998563360423 20134800.000080004334 34800.011571506810 8699985471.870679855347 5799996118.082355499268 20099999.988451600075 15673999.971978604794 15674000.001357050613 60464.569268744 2024-06-03T13:39:44.819492+00:00 20134800.001446295530 20134800.000038549304 34800.011544026267 8699986078.280855178833 5799996420.142398834229 20099999.988451600075 15674000.019641978666 15673999.999617727473 60464.569280310 2024-06-03T13:39:45.818762+00:00 20134799.998815432191 20134800.000000201166 34800.011475797386 8699985343.233501434326 5799996049.775859832764 20099999.988451600075 15673999.990669602528 15673999.994150774553 60464.569291892 2024-06-03T13:39:46.819515+00:00 20134800.001817118376 20134799.999990280718 34800.011499191096 8699985903.450071334839 5799996330.858883857727 20099999.988451600075 15673999.999767109752 15674000.004077201709 60464.569303461 2024-06-03T13:39:47.819044+00:00 20134799.999185238034 20134799.999995619059 34800.011582016843 8699984892.155597686768 5799995828.662719726562 20099999.988451600075 15673999.990217586979 15674000.001033071429 60464.569315122 2024-06-03T13:39:48.826484+00:00 20134800.000598758459 20134800.000017322600 34800.011667252489 8699985570.796487808228 5799996171.534653663635 20099999.988451600075 15674000.004557341337 15674000.003063235432 60464.569326779 2024-06-03T13:39:49.833673+00:00 20134799.998982712626 20134799.999987948686 34800.011590153277 8699985145.344884872437 5799995955.596380233765 20099999.988451600075 15674000.009673923254 15673999.997667359188 60464.569338344 2024-06-03T13:39:50.832890+00:00 20134800.000726528466 20134799.999981109053 34800.011549258234 8699985751.096311569214 5799996256.768121719360 20099999.988451600075 15674000.031334903091 15673999.997902546078 60464.569349919 2024-06-03T13:39:51.833056+00:00 20134799.999492377043 20134800.000030513853 34800.011572723830 8699985445.965494155884 5799996105.180455207825 20099999.988451600075 15673999.973310140893 15674000.001293338835 60464.569361420 2024-06-03T13:39:52.826731+00:00 20134799.998879302293 20134800.000028762966 34800.011616025389 8699985551.990573883057 5799996159.997216224670 20099999.988451600075 15673999.974546710029 15673999.998860003427 60464.569373100 2024-06-03T13:39:53.835818+00:00 20134800.001295413822 20134799.999968532473 34800.011509093965 8699986095.588407516479 5799996427.340646743774 20099999.988451600075 15673999.977336857468 15674000.000646486878 60464.569384639 2024-06-03T13:39:54.832832+00:00 20134800.001147519797 20134799.999983012676 34800.011443473260 8699985651.951065063477 5799996202.787769317627 20099999.988451600075 15674000.047194100916 15673999.997065765783 60464.569396187 2024-06-03T13:39:55.830574+00:00 20134799.998422592878 20134799.999963656068 34800.011609191686 8699984933.423389434814 5799995850.428879737854 20099999.988451600075 15673999.982593126595 15673999.999508515000 60464.569407777 2024-06-03T13:39:56.831934+00:00 20134799.999568816274 20134799.999953705817 34800.011412714630 8699985498.124919891357 5799996124.593104362488 20099999.988451600075 15673999.969778932631 15674000.003080498427 60464.569419369 2024-06-03T13:39:57.833485+00:00 20134800.000597648323 20134799.999930065125 34800.011417598187 8699985772.681766510010 5799996262.075016975403 20099999.988451600075 15674000.080422537401 15674000.001700416207 60464.569430916 2024-06-03T13:39:58.831154+00:00 20134799.998898733407 20134799.999976057559 34800.011401902826 8699985681.077770233154 5799996215.619022369385 20099999.988451600075 15673999.976914733648 15674000.000439619645 60464.569442514 2024-06-03T13:39:59.833195+00:00 20134800.001588083804 20134799.999959520996 34800.011533432000 8699986175.090864181519 5799996468.105973243713 20099999.988451600075 15673999.995904104784 15674000.002876987681 60464.569454039 2024-06-03T13:40:00.828992+00:00 20134799.999055221677 20134799.999988887459 34800.011434669323 8699985221.876792907715 5799995987.383823394775 20099999.988451600075 15673999.992032146081 15674000.001550460234 60464.569466716 2024-06-03T13:40:01.924274+00:00 20134800.001583285630 20134799.999998088926 34800.011520746360 8699985632.419681549072 5799996196.241819381714 20099999.988451600075 15674000.011686088517 15673999.999909840524 60464.569477264 2024-06-03T13:40:02.835649+00:00 20134799.997071489692 20134800.000014204532 34800.011609070745 8699985021.995622634888 5799995894.709974288940 20099999.988451600075 15673999.998080579564 15673999.998134909198 60464.569488678 2024-06-03T13:40:03.821736+00:00 20134800.001429963857 20134799.999997489154 34800.011491042547 8699986130.107248306274 5799996443.847929954529 20099999.988451600075 15673999.986910721287 15673999.998485565186 60464.569500292 2024-06-03T13:40:04.825226+00:00 20134799.999418813735 20134800.000061314553 34800.011507823219 8699986004.215463638306 5799996381.601224899292 20099999.988451600075 15674000.028836462647 15673999.999879289418 60464.569511918 2024-06-03T13:40:05.829716+00:00 20134800.001733813435 20134800.000065721571 34800.011655278737 8699985928.412668228149 5799996349.843818664551 20099999.988451600075 15673999.972217235714 15673999.999529482797 60464.569523514 2024-06-03T13:40:06.831610+00:00 20134799.998339172453 20134800.000065129250 34800.011628105647 8699985283.023963928223 5799996026.017266273499 20099999.988451600075 15674000.009971641004 15673999.999063003808 60464.569535111 2024-06-03T13:40:07.833606+00:00 20134800.000411033630 20134800.000069569796 34800.011535148995 8699985959.650390625000 5799996360.457261085510 20099999.988451600075 15673999.974404940382 15674000.000659251586 60464.569546723 2024-06-03T13:40:08.836867+00:00 20134800.001115649939 20134800.000021722168 34800.011611791335 8699985884.220087051392 5799996325.935550689697 20099999.988451600075 15674000.013993101195 15674000.000459363684 60464.569558263 2024-06-03T13:40:09.833950+00:00 20134799.998418509960 20134800.000041626394 34800.011616628784 8699985436.934238433838 5799996102.494186401367 20099999.988451600075 15674000.018123168498 15674000.000379910693 60464.569569855 2024-06-03T13:40:10.835451+00:00 20134800.002670995891 20134800.000013869256 34800.011574746255 8699986126.542390823364 5799996445.553150177002 20099999.988451600075 15674000.010179426521 15674000.000876432285 60464.569581417 2024-06-03T13:40:11.834460+00:00 20134799.997741222382 20134799.999993361533 34800.011473016115 8699984842.710140228271 5799995799.398249626160 20099999.988451600075 15673999.973609458655 15674000.000436956063 60464.569592874 2024-06-03T13:40:12.824301+00:00 20134800.001298539340 20134799.999988447875 34800.011555138306 8699986000.774358749390 5799996381.852108001709 20099999.988451600075 15674000.026782475412 15673999.998690601438 60464.569604568 2024-06-03T13:40:13.834685+00:00 20134799.999564923346 20134799.999984830618 34800.011525348455 8699985354.239591598511 5799996057.343487739563 20099999.988451600075 15673999.995778579265 15673999.997789721936 60464.569616079 2024-06-03T13:40:14.829239+00:00 20134799.999961607158 20134799.999996654689 34800.011622279584 8699985744.710260391235 5799996256.617622375488 20099999.988451600075 15673999.983173692599 15673999.999247506261 60464.569627619 2024-06-03T13:40:15.826271+00:00 20134799.999975606799 20134799.999982140958 34800.011537566272 8699985644.632579803467 5799996203.049012184143 20099999.988451600075 15673999.979192756116 15673999.999992903322 60464.569639203 2024-06-03T13:40:16.827116+00:00 20134800.001315314323 20134800.000026475638 34800.011537581093 8699985572.678712844849 5799996167.072699546814 20099999.988451600075 15674000.026334341615 15674000.002715665847 60464.569650687 2024-06-03T13:40:17.819383+00:00 20134799.998512014747 20134799.999982714653 34800.011439504924 8699984983.711946487427 5799995868.502794265747 20099999.988451600075 15674000.003016758710 15673999.997831981629 60464.569662444 2024-06-03T13:40:18.835149+00:00 20134800.000094570220 20134800.000034939498 34800.011585043394 8699985528.429803848267 5799996146.925837516785 20099999.988451600075 15674000.000314965844 15673999.999953452498 60464.569673873 2024-06-03T13:40:19.822618+00:00 20134799.999608792365 20134800.000000435859 34800.011524158959 8699985335.577629089355 5799996047.962891578674 20099999.988451600075 15673999.990394566208 15674000.002201687545 60464.569685411 2024-06-03T13:40:20.819520+00:00 20134800.000341936946 20134800.000012379140 34800.011487340686 8699985873.798206329346 5799996315.539100646973 20099999.988451600075 15673999.994411634281 15674000.000528069213 60464.569696978 2024-06-03T13:40:21.818895+00:00 20134800.000022508204 20134799.999941892922 34800.011600207057 8699985367.802778244019 5799996067.244169235229 20099999.988451600075 15674000.004928071052 15673999.998217750341 60464.569708562 2024-06-03T13:40:22.819739+00:00 20134800.000435508788 20134799.999985363334 34800.011489662516 8699985273.091360092163 5799996015.282425880432 20099999.988451600075 15673999.972832486033 15673999.999301513657 60464.569720129 2024-06-03T13:40:23.819135+00:00 20134799.998775240034 20134799.999978467822 34800.011440120958 8699985397.200334548950 5799996075.272665977478 20099999.988451600075 15674000.031470036134 15673999.999546738341 60464.569731697 2024-06-03T13:40:24.818675+00:00 20134800.001168198884 20134799.999929465353 34800.011450573038 8699986045.400503158569 5799996399.808254241943 20099999.988451600075 15673999.994782436639 15673999.999590709805 60464.569743288 2024-06-03T13:40:25.820077+00:00 20134800.000211704522 20134799.999955449253 34800.011511258228 8699985341.981746673584 5799996050.627440452576 20099999.988451600075 15673999.972964154556 15673999.999830858782 60464.569754852 2024-06-03T13:40:26.819203+00:00 20134799.999226830900 20134799.999936860055 34800.011470925383 8699985019.425146102905 5799995887.668578147888 20099999.988451600075 15674000.046970734373 15673999.999734833837 60464.569766428 2024-06-03T13:40:27.819399+00:00 20134799.999780718237 20134799.999929271638 34800.011442072209 8699985671.264780044556 5799996212.386192321777 20099999.988451600075 15673999.972362980247 15674000.001962419599 60464.569778007 2024-06-03T13:40:28.819778+00:00 20134800.001273117959 20134799.999967586249 34800.011554519428 8699985449.240102767944 5799996106.059151649475 20099999.988451600075 15674000.030849324539 15673999.999963119626 60464.569789570 2024-06-03T13:40:29.818857+00:00 20134799.998728916049 20134799.999937511981 34800.011611599657 8699985044.530342102051 5799995906.082630157471 20099999.988451600075 15673999.968217667192 15674000.003621056676 60464.569801223 2024-06-03T13:40:30.825717+00:00 20134800.000903144479 20134800.000039663166 34800.011618710778 8699985723.773614883423 5799996246.000569343567 20099999.988451600075 15674000.004461986944 15674000.001717314124 60464.569812720 2024-06-03T13:40:31.819029+00:00 20134799.998965464532 20134800.000033874065 34800.011561954547 8699985152.856769561768 5799995958.177316665649 20099999.988451600075 15674000.005154270679 15673999.999559536576 60464.569824300 2024-06-03T13:40:32.819540+00:00 20134800.000558033586 20134800.000014644116 34800.011505213624 8699985531.205778121948 5799996144.987615585327 20099999.988451600075 15674000.019738504663 15673999.999018678442 60464.569835877 2024-06-03T13:40:33.819745+00:00 20134799.999271985143 20134800.000027853996 34800.011588399706 8699985296.774612426758 5799996031.238163948059 20099999.988451600075 15673999.986018046737 15674000.000289049000 60464.569847440 2024-06-03T13:40:34.818803+00:00 20134800.000589527190 20134799.999961540103 34800.011567197595 8699985737.592998504639 5799996250.763921737671 20099999.988451600075 15673999.975757015869 15674000.000517020002 60464.569859020 2024-06-03T13:40:35.819350+00:00 20134800.000411871821 20134799.999996736646 34800.011567785834 8699985507.297752380371 5799996135.640824317932 20099999.988451600075 15674000.029097724706 15674000.000855462626 60464.569870586 2024-06-03T13:40:36.818602+00:00 20134799.999312438071 20134799.999985843897 34800.011473759732 8699985367.103240966797 5799996061.625794410706 20099999.988451600075 15673999.991509485990 15673999.999885424972 60464.569882277 2024-06-03T13:40:37.828751+00:00 20134800.001322180033 20134799.999966267496 34800.011588311885 8699985649.851095199585 5799996207.772744178772 20099999.988451600075 15674000.010310223326 15673999.999823881313 60464.569893751 2024-06-03T13:40:38.820124+00:00 20134799.999458450824 20134800.000022575259 34800.011480178793 8699984863.140945434570 5799995809.912116050720 20099999.988451600075 15673999.982573205605 15673999.999428369105 60464.569905630 2024-06-03T13:40:39.846447+00:00 20134799.999304540455 20134799.999970749021 34800.011493875325 8699985319.908567428589 5799996038.866641044617 20099999.988451600075 15673999.986886925995 15674000.000093067065 60464.569917055 2024-06-03T13:40:40.833564+00:00 20134800.000696383417 20134800.000051759183 34800.011599902711 8699985744.095357894897 5799996255.377847671509 20099999.988451600075 15674000.021400440484 15674000.001019963995 60464.569928459 2024-06-03T13:40:41.818827+00:00 20134799.998248748481 20134800.000017203391 34800.011542677574 8699985198.083005905151 5799995979.987280845642 20099999.988451600075 15674000.000174831599 15673999.997676817700 60464.569940153 2024-06-03T13:40:42.829203+00:00 20134800.001841578633 20134800.000037390739 34800.011603195526 8699986088.458904266357 5799996427.696802139282 20099999.988451600075 15674000.016317754984 15673999.998227490112 60464.569951607 2024-06-03T13:40:43.818859+00:00 20134799.998671382666 20134800.000032931566 34800.011499492772 8699985045.898080825806 5799995902.095447540283 20099999.988451600075 15673999.972677363083 15673999.999120820314 60464.569963191 2024-06-03T13:40:44.819697+00:00 20134800.002595327795 20134800.000038985163 34800.011568645845 8699985856.549766540527 5799996310.302667617798 20099999.988451600075 15674000.010151650757 15673999.998864002526 60464.569974943 2024-06-03T13:40:45.835079+00:00 20134799.997713107616 20134800.000048365444 34800.011665518883 8699984505.812059402466 5799995638.970203399658 20099999.988451600075 15673999.966716427356 15673999.999719960615 60464.569986487 2024-06-03T13:40:46.832497+00:00 20134800.000971794128 20134800.000031217933 34800.011532856559 8699985872.011323928833 5799996316.542242050171 20099999.988451600075 15674000.016175763682 15673999.998803036287 60464.569998049 2024-06-03T13:40:47.831427+00:00 20134799.999784551561 20134799.999933645129 34800.011561959633 8699985619.540821075439 5799996191.519627571106 20099999.988451600075 15674000.000441815704 15674000.000219665468 60464.570009621 2024-06-03T13:40:48.831260+00:00 20134799.999422933906 20134799.999936599284 34800.011525560891 8699985343.811275482178 5799996052.138222694397 20099999.988451600075 15673999.990106789395 15673999.998798739165 60464.570021221 2024-06-03T13:40:49.833518+00:00 20134799.998756527901 20134799.999947611243 34800.011398944582 8699985379.802303314209 5799996064.858034133911 20099999.988451600075 15674000.004076495767 15673999.999612713233 60464.570032777 2024-06-03T13:40:50.831922+00:00 20134800.002741347998 20134799.999920286238 34800.011463186427 8699986219.027860641479 5799996487.147562980652 20099999.988451600075 15674000.023338472471 15674000.000168779865 60464.570044342 2024-06-03T13:40:51.831182+00:00 20134799.999185163528 20134799.999988939613 34800.011521971057 8699984640.876628875732 5799995700.521305084229 20099999.988451600075 15673999.995046691969 15674000.000169407576 60464.570055947 2024-06-03T13:40:52.833836+00:00 20134799.999092657119 20134799.999999109656 34800.011456359614 8699984890.908571243286 5799995822.803455352783 20099999.988451600075 15674000.011564088985 15673999.999843455851 60464.570067522 2024-06-03T13:40:53.833899+00:00 20134800.000867672265 20134799.999978456646 34800.011614257106 8699985643.633621215820 5799996205.745055198669 20099999.988451600075 15673999.965701313689 15674000.000071950257 60464.570079094 2024-06-03T13:40:54.833736+00:00 20134799.999261964113 20134800.000011481345 34800.011557032674 8699985148.299596786499 5799995955.693691253662 20099999.988451600075 15673999.986625822261 15674000.001181786880 60464.570090619 2024-06-03T13:40:55.829467+00:00 20134799.999507319182 20134800.000057648867 34800.011588449357 8699985702.437780380249 5799996234.071826934814 20099999.988451600075 15674000.087280593812 15674000.001993080601 60464.570102338 2024-06-03T13:40:56.842021+00:00 20134800.002076312900 20134800.000084176660 34800.011620266770 8699985886.550878524780 5799996327.454097747803 20099999.988451600075 15673999.940327595919 15674000.001770302653 60464.570113802 2024-06-03T13:40:57.832531+00:00 20134799.997797802091 20134800.000023540109 34800.011628216293 8699984967.704223632812 5799995868.361995697021 20099999.988451600075 15674000.020157231018 15674000.001450831071 60464.570125362 2024-06-03T13:40:58.831301+00:00 20134800.001758854836 20134800.000070255250 34800.011619852441 8699986106.169221878052 5799996437.246015548706 20099999.988451600075 15673999.996952541173 15674000.000884551555 60464.570136871 2024-06-03T13:40:59.825624+00:00 20134799.999280415475 20134800.000051330775 34800.011593143732 8699984993.921327590942 5799995880.009201049805 20099999.988451600075 15673999.989200955257 15674000.000938359648 60464.570148522 2024-06-03T13:41:00.832357+00:00 20134800.000307969749 20134799.999968770891 34800.011412359112 8699985709.170444488525 5799996230.101050376892 20099999.988451600075 15673999.997447632253 15673999.999434767291 60464.570160003 2024-06-03T13:41:01.824308+00:00 20134799.998607408255 20134799.999957248569 34800.011523343324 8699985476.777448654175 5799996118.528903961182 20099999.988451600075 15674000.023974472657 15673999.999361770228 60464.570171535 2024-06-03T13:41:02.820662+00:00 20134800.001348592341 20134800.000000279397 34800.011602739432 8699985995.286733627319 5799996381.091718673706 20099999.988451600075 15674000.000770896673 15674000.000743547454 60464.570183090 2024-06-03T13:41:03.818974+00:00 20134799.999009251595 20134800.000018469989 34800.011519444597 8699985419.701751708984 5799996089.828605651855 20099999.988451600075 15673999.974919959903 15674000.000120619312 60464.570194677 2024-06-03T13:41:04.820124+00:00 20134800.000596892089 20134800.000019595027 34800.011527742092 8699985551.612871170044 5799996156.129921913147 20099999.988451600075 15673999.995629834011 15673999.997290842235 60464.570206238 2024-06-03T13:41:05.818935+00:00 20134799.999970637262 20134799.999980244786 34800.011562774409 8699985565.938659667969 5799996164.752490043640 20099999.988451600075 15674000.001399539411 15673999.996161200106 60464.570217857 2024-06-03T13:41:06.822812+00:00 20134800.000295225531 20134799.999981775880 34800.011507304924 8699985534.014900207520 5799996146.479393005371 20099999.988451600075 15674000.026872999966 15673999.996370563284 60464.570229392 2024-06-03T13:41:07.819407+00:00 20134799.999593913555 20134800.000017605722 34800.011592061164 8699985552.133871078491 5799996159.070380210876 20099999.988451600075 15673999.996465260163 15674000.001547357067 60464.570241015 2024-06-03T13:41:08.823681+00:00 20134800.000495731831 20134800.000087451190 34800.011651002518 8699985777.047481536865 5799996273.983091354370 20099999.988451600075 15673999.988062990829 15674000.002809811383 60464.570252546 2024-06-03T13:41:09.819997+00:00 20134799.999585818499 20134800.000063765794 34800.011594553056 8699985490.736045837402 5799996128.475298881531 20099999.988451600075 15673999.977287717164 15673999.999797031283 60464.570264106 2024-06-03T13:41:10.818784+00:00 20134800.000132285058 20134800.000047992915 34800.011548669259 8699985738.303148269653 5799996250.347012519836 20099999.988451600075 15674000.018812082708 15674000.003411464393 60464.570275694 2024-06-03T13:41:11.819942+00:00 20134799.999657530338 20134799.999990969896 34800.011560103390 8699985417.859869003296 5799996090.601799964905 20099999.988451600075 15674000.024715226144 15674000.001611163840 60464.570287394 2024-06-03T13:41:12.830844+00:00 20134799.999917075038 20134800.000028192997 34800.011498282976 8699985892.908222198486 5799996325.550119400024 20099999.988451600075 15674000.008077507839 15673999.997645307332 60464.570298992 2024-06-03T13:41:13.832923+00:00 20134799.999509740621 20134799.999950934201 34800.011413823777 8699985736.659551620483 5799996243.906635284424 20099999.988451600075 15673999.973210118711 15673999.997714562342 60464.570310449 2024-06-03T13:41:14.822812+00:00 20134800.001861914992 20134799.999910410494 34800.011482216956 8699986008.799886703491 5799996382.826523780823 20099999.988451600075 15674000.015581097454 15674000.001075146720 60464.570321980 2024-06-03T13:41:15.819115+00:00 20134799.998584147543 20134799.999949701130 34800.011529354611 8699985160.164546966553 5799995960.472923278809 20099999.988451600075 15673999.977221600711 15673999.999180834740 60464.570333712 2024-06-03T13:41:16.832693+00:00 20134800.001581046730 20134799.999974835664 34800.011543444372 8699985838.915409088135 5799996300.435431480408 20099999.988451600075 15673999.991938875988 15673999.996873330325 60464.570345134 2024-06-03T13:41:17.819597+00:00 20134799.997161112726 20134799.999976664782 34800.011488264427 8699984999.861148834229 5799995878.609131813049 20099999.988451600075 15673999.995311662555 15673999.999139780179 60464.570356701 2024-06-03T13:41:18.818964+00:00 20134800.001566838473 20134799.999968502671 34800.011550958210 8699986329.835163116455 5799996546.208385467529 20099999.988451600075 15674000.028246104717 15674000.001850700006 60464.570368424 2024-06-03T13:41:19.831840+00:00 20134799.999964699149 20134800.000011030585 34800.011601338272 8699985493.895009994507 5799996130.337475776672 20099999.988451600075 15674000.005966622382 15674000.001367088407 60464.570380024 2024-06-03T13:41:20.834057+00:00 20134800.000696025789 20134800.000001616776 34800.011638688171 8699985483.363941192627 5799996126.628186225891 20099999.988451600075 15673999.984093522653 15674000.000784294680 60464.570391429 2024-06-03T13:41:21.819479+00:00 20134800.000495914370 20134800.000044066459 34800.011407409700 8699985341.989671707153 5799996046.304428100586 20099999.988451600075 15673999.993384888396 15674000.000781061128 60464.570403127 2024-06-03T13:41:22.830136+00:00 20134799.999136880040 20134799.999927584082 34800.011549378847 8699984814.402183532715 5799995788.426084518433 20099999.988451600075 15674000.019910700619 15674000.000322122127 60464.570414744 2024-06-03T13:41:23.833880+00:00 20134800.000219844282 20134799.999982710928 34800.011575408127 8699985549.459777832031 5799996157.039443969727 20099999.988451600075 15673999.965649476275 15673999.999534131959 60464.570426233 2024-06-03T13:41:24.826561+00:00 20134800.000466246158 20134800.000036992133 34800.011511685530 8699985267.155282974243 5799996013.232087135315 20099999.988451600075 15673999.997794091702 15673999.998929439113 60464.570437782 2024-06-03T13:41:25.824410+00:00 20134799.999295491725 20134799.999994095415 34800.011514922895 8699984881.320003509521 5799995820.449324607849 20099999.988451600075 15674000.040807891637 15674000.000648265705 60464.570449436 2024-06-03T13:41:26.831281+00:00 20134799.999840542674 20134800.000115338713 34800.011530882992 8699985447.948448181152 5799996104.428554534912 20099999.988451600075 15673999.967175569385 15673999.998691841960 60464.570460988 2024-06-03T13:41:27.829330+00:00 20134800.000014390796 20134800.000020813197 34800.011630428235 8699985566.725481033325 5799996167.964801788330 20099999.988451600075 15674000.028047654778 15674000.001918919384 60464.570472601 2024-06-03T13:41:28.832708+00:00 20134799.999813504517 20134800.000087819993 34800.011528599272 8699985349.583305358887 5799996055.150835037231 20099999.988451600075 15673999.976989034563 15674000.005199493840 60464.570484168 2024-06-03T13:41:29.832085+00:00 20134800.000634323806 20134799.999990079552 34800.011504042704 8699985493.935781478882 5799996126.303865432739 20099999.988451600075 15673999.992490224540 15673999.999140273780 60464.570495730 2024-06-03T13:41:30.831048+00:00 20134799.999018434435 20134799.999998111278 34800.011586451619 8699985091.141782760620 5799995928.340579032898 20099999.988451600075 15674000.023392654955 15673999.997186860070 60464.570507321 2024-06-03T13:41:31.832475+00:00 20134800.001574099064 20134800.000031568110 34800.011632503076 8699985827.548610687256 5799996298.462800979614 20099999.988451600075 15673999.988807382062 15673999.997761733830 60464.570518881 2024-06-03T13:41:32.831318+00:00 20134799.999125782400 20134799.999984547496 34800.011618003919 8699985093.824275970459 5799995930.996507644653 20099999.988451600075 15673999.978743940592 15674000.001151353121 60464.570530427 2024-06-03T13:41:33.828912+00:00 20134799.999958567321 20134800.000035986304 34800.011614462375 8699985649.193807601929 5799996208.533706665039 20099999.988451600075 15674000.035452717915 15674000.000871365890 60464.570542025 2024-06-03T13:41:34.830943+00:00 20134799.998810917139 20134799.999971341342 34800.011619320147 8699985781.274568557739 5799996274.776486396790 20099999.988451600075 15673999.987412514165 15674000.000709708780 60464.570553598 2024-06-03T13:41:35.830837+00:00 20134800.002294305712 20134800.000057499856 34800.011527764553 8699985996.200736999512 5799996378.424750328064 20099999.988451600075 15674000.013885634020 15673999.999530987814 60464.570565210 2024-06-03T13:41:36.834105+00:00 20134799.998235277832 20134799.999960821122 34800.011520168599 8699985160.227569580078 5799995960.121668815613 20099999.988451600075 15673999.973652334884 15673999.997151505202 60464.570576607 2024-06-03T13:41:37.818824+00:00 20134800.000565312803 20134799.999994758517 34800.011603301507 8699985902.589117050171 5799996334.766313552856 20099999.988451600075 15674000.015658607706 15673999.999770926312 60464.570588315 2024-06-03T13:41:38.830394+00:00 20134800.000773299485 20134800.000045556575 34800.011639273886 8699985918.779565811157 5799996344.360378265381 20099999.988451600075 15673999.994363814592 15674000.002470692620 60464.570599902 2024-06-03T13:41:39.831527+00:00 20134799.999771844596 20134799.999977614731 34800.011449036960 8699985297.742572784424 5799996025.915317535400 20099999.988451600075 15674000.012435823679 15674000.000791903585 60464.570611482 2024-06-03T13:41:40.832077+00:00 20134799.999394398183 20134799.999999567866 34800.011576490484 8699985436.289583206177 5799996100.499390602112 20099999.988451600075 15673999.948046708480 15673999.997600717470 60464.570623016 2024-06-03T13:41:41.828540+00:00 20134800.001210775226 20134799.999965351075 34800.011554917357 8699985566.985927581787 5799996164.948691368103 20099999.988451600075 15674000.056525450200 15674000.000219987705 60464.570634563 2024-06-03T13:41:42.826240+00:00 20134800.000041291118 20134799.999987084419 34800.011562660424 8699985215.884639739990 5799995989.720636367798 20099999.988451600075 15673999.997182484716 15674000.000912234187 60464.570646060 2024-06-03T13:41:43.819605+00:00 20134799.998875189573 20134800.000014320016 34800.011527509880 8699984827.097522735596 5799995793.862469673157 20099999.988451600075 15674000.005598418415 15673999.998895145953 60464.570657636 2024-06-03T13:41:44.819771+00:00 20134800.000325050205 20134800.000015314668 34800.011574544507 8699985533.555702209473 5799996149.051338195801 20099999.988451600075 15673999.975712394342 15674000.002637473866 60464.570669372 2024-06-03T13:41:45.833736+00:00 20134800.000561069697 20134800.000015202910 34800.011617546726 8699985334.786357879639 5799996051.458417892456 20099999.988451600075 15674000.016584854573 15673999.999617034569 60464.570680938 2024-06-03T13:41:46.833005+00:00 20134799.999325338751 20134799.999993063509 34800.011601825325 8699985010.048112869263 5799995888.434246063232 20099999.988451600075 15674000.015117729083 15674000.000909151509 60464.570692508 2024-06-03T13:41:47.832689+00:00 20134800.001599181443 20134799.999987866729 34800.011560018982 8699985249.449930191040 5799996006.393234252930 20099999.988451600075 15673999.966892722994 15674000.000074287876 60464.570703932 2024-06-03T13:41:48.819729+00:00 20134799.998651236296 20134799.999994345009 34800.011609110290 8699984864.696298599243 5799995816.061889648438 20099999.988451600075 15674000.011084349826 15673999.994605084881 60464.570715640 2024-06-03T13:41:49.831286+00:00 20134800.000389520079 20134799.999976698309 34800.011600465215 8699985389.702785491943 5799996078.204930305481 20099999.988451600075 15673999.998994383961 15673999.998397681862 60464.570727241 2024-06-03T13:41:50.833618+00:00 20134800.000014808029 20134800.000014875084 34800.011652148110 8699985132.902894973755 5799995951.958430290222 20099999.988451600075 15673999.989411629736 15673999.997113924474 60464.570738798 2024-06-03T13:41:51.832158+00:00 20134799.999682970345 20134800.000059105456 34800.011421658914 8699984986.784042358398 5799995869.295280456543 20099999.988451600075 15674000.000134039670 15673999.998805029318 60464.570750377 2024-06-03T13:41:52.832580+00:00 20134799.999972343445 20134800.000034194440 34800.011571274292 8699985294.785724639893 5799996029.530090332031 20099999.988451600075 15674000.006312096491 15674000.002767285332 60464.570761936 2024-06-03T13:41:53.831233+00:00 20134799.999939408153 20134799.999979853630 34800.011494858467 8699985271.599187850952 5799996014.752820014954 20099999.988451600075 15673999.988266360015 15674000.000752395019 60464.570773527 2024-06-03T13:41:54.832683+00:00 20134800.000900831074 20134800.000004846603 34800.011502518166 8699985403.337326049805 5799996080.941043853760 20099999.988451600075 15673999.996568527073 15674000.001043124124 60464.570785101 2024-06-03T13:41:55.832669+00:00 20134800.000049304217 20134799.999957367778 34800.011618727076 8699984891.762243270874 5799995829.995544433594 20099999.988451600075 15673999.975802175701 15674000.002117564902 60464.570796666 2024-06-03T13:41:56.831939+00:00 20134799.998541530222 20134800.000003028661 34800.011573301126 8699984849.707672119141 5799995807.075521469116 20099999.988451600075 15674000.021790744737 15673999.998522195965 60464.570808263 2024-06-03T13:41:57.833882+00:00 20134800.001351170242 20134799.999968416989 34800.011570535578 8699985710.114856719971 5799996237.163899421692 20099999.988451600075 15674000.028908038512 15674000.000735834241 60464.570819866 2024-06-03T13:41:58.836416+00:00 20134799.999337103218 20134800.000026233494 34800.011654400165 8699984896.204898834229 5799995833.703291893005 20099999.988451600075 15673999.992735123262 15674000.001916004345 60464.570831394 2024-06-03T13:41:59.832471+00:00 20134800.000312749296 20134800.000003840774 34800.011537519007 8699985590.550409317017 5799996176.006007194519 20099999.988451600075 15674000.019037572667 15674000.003715189174 60464.570842813 2024-06-03T13:42:00.819029+00:00 20134799.998613107949 20134800.000006388873 34800.011628790773 8699985015.072872161865 5799995892.070261001587 20099999.988451600075 15673999.980020081624 15674000.001128764823 60464.570854401 2024-06-03T13:42:01.820229+00:00 20134800.000715430826 20134799.999990019947 34800.011647454456 8699985841.729402542114 5799996306.176174163818 20099999.988451600075 15673999.994291042909 15673999.996454773471 60464.570866124 2024-06-03T13:42:02.833111+00:00 20134800.000179413706 20134800.000003900379 34800.011517870938 8699985338.469812393188 5799996049.147065162659 20099999.988451600075 15674000.001844845712 15674000.000914828852 60464.570877729 2024-06-03T13:42:03.835826+00:00 20134799.999289896339 20134800.000008374453 34800.011507123767 8699985486.959686279297 5799996122.944193840027 20099999.988451600075 15674000.014687165618 15673999.999861760065 60464.570889308 2024-06-03T13:42:04.836169+00:00 20134800.000002060086 20134799.999941665679 34800.011503070811 8699985756.533861160278 5799996257.562412261963 20099999.988451600075 15673999.998111886904 15673999.998398661613 60464.570900732 2024-06-03T13:42:05.823216+00:00 20134800.000837918371 20134800.000006973743 34800.011478865730 8699985849.833227157593 5799996303.203547477722 20099999.988451600075 15673999.971859365702 15673999.998356899247 60464.570912440 2024-06-03T13:42:06.834833+00:00 20134799.999655537307 20134799.999986771494 34800.011512875768 8699985363.697612762451 5799996061.552849769592 20099999.988451600075 15674000.010840211064 15673999.998312868178 60464.570923930 2024-06-03T13:42:07.827585+00:00 20134799.999825991690 20134799.999985389411 34800.011542204971 8699985240.238849639893 5799996001.045510292053 20099999.988451600075 15673999.987049750984 15674000.000198327005 60464.570935598 2024-06-03T13:42:08.835657+00:00 20134800.000362917781 20134799.999966818839 34800.011433638792 8699985533.355638504028 5799996143.080296516418 20099999.988451600075 15674000.008412951604 15674000.001995166764 60464.570947182 2024-06-03T13:42:09.836558+00:00 20134799.999653946608 20134799.999924380332 34800.011453134990 8699985325.887344360352 5799996040.158486366272 20099999.988451600075 15674000.043666020036 15673999.999844992533 60464.570958572 2024-06-03T13:42:10.820657+00:00 20134799.999774992466 20134799.999896872789 34800.011467889584 8699985539.824279785156 5799996147.741738319397 20099999.988451600075 15673999.972974816337 15673999.998179534450 60464.570970312 2024-06-03T13:42:11.834950+00:00 20134800.000812344253 20134799.999901827425 34800.011487727352 8699985528.567195892334 5799996142.939770698547 20099999.988451600075 15673999.979453137144 15673999.996207542717 60464.570981841 2024-06-03T13:42:12.831078+00:00 20134799.999993786216 20134800.000030029565 34800.011635546020 8699985409.211484909058 5799996089.421049118042 20099999.988451600075 15674000.014205975458 15673999.997573053464 60464.570993485 2024-06-03T13:42:13.837152+00:00 20134799.998977150768 20134800.000193990767 34800.011735424261 8699985123.031839370728 5799995950.492836952209 20099999.988451600075 15674000.010882254690 15674000.003263188526 60464.571004992 2024-06-03T13:42:14.831311+00:00 20134800.000174324960 20134800.000094011426 34800.011584017433 8699985499.246150970459 5799996132.291353225708 20099999.988451600075 15673999.977454548702 15674000.001190684736 60464.571016687 2024-06-03T13:42:15.841776+00:00 20134800.000412628055 20134800.000023584813 34800.011537244864 8699985750.737297058105 5799996256.088058471680 20099999.988451600075 15674000.029944285750 15674000.006670976058 60464.571028035 2024-06-03T13:42:16.822207+00:00 20134800.000254698098 20134800.000015858561 34800.011529081945 8699985708.495040893555 5799996234.626815795898 20099999.988451600075 15674000.005457451567 15673999.999848227948 60464.571039773 2024-06-03T13:42:17.836344+00:00 20134799.999841701239 20134799.999949861318 34800.011476700325 8699985193.547456741333 5799995974.970436096191 20099999.988451600075 15673999.946656011045 15673999.996324865147 60464.571051471 2024-06-03T13:42:18.847117+00:00 20134800.000201649964 20134799.999965500087 34800.011439329959 8699985382.566118240356 5799996067.922657966614 20099999.988451600075 15674000.009231014177 15674000.002383850515 60464.571062818 2024-06-03T13:42:19.827458+00:00 20134799.999231304973 20134799.999948188663 34800.011577007550 8699985048.841743469238 5799995906.797047615051 20099999.988451600075 15674000.033801561221 15673999.998857710510 60464.571074295 2024-06-03T13:42:20.819103+00:00 20134800.000758621842 20134799.999896455556 34800.011317372249 8699985570.078847885132 5799996156.597449302673 20099999.988451600075 15674000.000499796122 15674000.000900492072 60464.571086105 2024-06-03T13:42:21.839500+00:00 20134799.997781101614 20134799.999895434827 34800.011460824368 8699985104.224182128906 5799995929.647298812866 20099999.988451600075 15673999.980984698981 15673999.998765151948 60464.571097451 2024-06-03T13:42:22.819771+00:00 20134800.000945765525 20134799.999930892140 34800.011520482440 8699986110.664169311523 5799996435.353067398071 20099999.988451600075 15674000.003843819723 15674000.001788627356 60464.571109015 2024-06-03T13:42:23.818879+00:00 20134800.000219557434 20134799.999960005283 34800.011565582026 8699985369.395330429077 5799996066.597784996033 20099999.988451600075 15673999.997160170227 15674000.001489846036 60464.571120601 2024-06-03T13:42:24.819923+00:00 20134800.000931724906 20134800.000130109489 34800.011752438317 8699985524.755664825439 5799996152.063656806946 20099999.988451600075 15674000.025700690225 15673999.991788232699 60464.571132259 2024-06-03T13:42:25.827197+00:00 20134799.998968724161 20134800.000099573284 34800.011704557939 8699985335.898263931274 5799996055.639949798584 20099999.988451600075 15673999.968684205785 15674000.000736271963 60464.571143901 2024-06-03T13:42:26.833078+00:00 20134800.000302433968 20134800.000131301582 34800.011564101056 8699985896.164936065674 5799996329.920882225037 20099999.988451600075 15674000.032227406278 15674000.002401636913 60464.571155477 2024-06-03T13:42:27.833200+00:00 20134800.001906920224 20134800.000077582896 34800.011555040473 8699985783.434772491455 5799996273.178279876709 20099999.988451600075 15673999.977284647524 15674000.004324980080 60464.571167053 2024-06-03T13:42:28.833399+00:00 20134799.998482339084 20134799.999979987741 34800.011585569642 8699984820.462623596191 5799995792.964247703552 20099999.988451600075 15673999.987915592268 15674000.002119246870 60464.571178504 2024-06-03T13:42:29.822776+00:00 20134800.000054344535 20134799.999964773655 34800.011402454213 8699985160.406574249268 5799995955.306408882141 20099999.988451600075 15674000.026471570134 15674000.000373056158 60464.571190037 2024-06-03T13:42:30.819215+00:00 20134799.999501403421 20134799.999954439700 34800.011461701324 8699985589.705068588257 5799996172.424297332764 20099999.988451600075 15673999.983825959265 15674000.000332068652 60464.571201609 2024-06-03T13:42:31.818988+00:00 20134800.000205520540 20134800.000012096018 34800.011499052802 8699985909.714208602905 5799996333.985195159912 20099999.988451600075 15674000.030286213383 15673999.999046476558 60464.571213274 2024-06-03T13:42:32.826879+00:00 20134800.001100730151 20134799.999922167510 34800.011543106193 8699985466.107820510864 5799996114.017562866211 20099999.988451600075 15673999.972092868760 15673999.999156219885 60464.571224757 2024-06-03T13:42:33.819068+00:00 20134799.999746609479 20134800.000004444271 34800.011533398349 8699984998.254959106445 5799995879.686647415161 20099999.988451600075 15674000.002942062914 15674000.001507230103 60464.571236341 2024-06-03T13:42:34.819870+00:00 20134799.998251400888 20134800.000006664544 34800.011536003811 8699985239.292568206787 5799996000.314002037048 20099999.988451600075 15673999.986490717158 15673999.994897030294 60464.571247906 2024-06-03T13:42:35.819087+00:00 20134800.000663906336 20134799.999986622483 34800.011599287784 8699986158.503479003906 5799996462.556303024292 20099999.988451600075 15674000.001598414034 15673999.995551062748 60464.571259482 2024-06-03T13:42:36.819213+00:00 20134799.999787688255 20134799.999947112054 34800.011509799071 8699985456.857978820801 5799996108.004846572876 20099999.988451600075 15674000.024587729946 15674000.000287115574 60464.571271053 2024-06-03T13:42:37.818941+00:00 20134800.000517003238 20134799.999958425760 34800.011426149489 8699985653.486263275146 5799996202.833557128906 20099999.988451600075 15673999.999451454729 15674000.000298490748 60464.571282630 2024-06-03T13:42:38.819262+00:00 20134800.000369254500 20134800.000044003129 34800.011489725366 8699985543.215944290161 5799996150.347422599792 20099999.988451600075 15674000.006652638316 15674000.002177082002 60464.571294289 2024-06-03T13:42:39.826563+00:00 20134799.999067991972 20134800.000044662505 34800.011660278476 8699985157.029785156250 5799995964.360728263855 20099999.988451600075 15673999.990848345682 15673999.999677430838 60464.571305777 2024-06-03T13:42:40.819128+00:00 20134800.000536974519 20134800.000104572624 34800.011453340834 8699985897.132467269897 5799996325.789637565613 20099999.988451600075 15674000.002421164885 15674000.002066094428 60464.571317375 2024-06-03T13:42:41.821189+00:00 20134800.000760149211 20134800.000037148595 34800.011565116729 8699985769.801950454712 5799996266.781729698181 20099999.988451600075 15673999.980303833261 15674000.003793824464 60464.571328925 2024-06-03T13:42:42.819092+00:00 20134799.999945100397 20134800.000033643097 34800.011480778267 8699985175.051847457886 5799995965.892556190491 20099999.988451600075 15673999.983371976763 15674000.001399625093 60464.571340495 2024-06-03T13:42:43.818789+00:00 20134799.998888283968 20134800.000038567930 34800.011462244627 8699985114.153337478638 5799995934.671060562134 20099999.988451600075 15674000.007549170405 15673999.999917382374 60464.571352078 2024-06-03T13:42:44.819491+00:00 20134800.000104166567 20134799.999989733100 34800.011460673486 8699985735.193220138550 5799996245.125541687012 20099999.988451600075 15674000.028159134090 15674000.000337718055 60464.571363659 2024-06-03T13:42:45.820127+00:00 20134800.001560233533 20134799.999976798892 34800.011558981190 8699985822.929550170898 5799996293.089859008789 20099999.988451600075 15673999.977586029097 15674000.000383332372 60464.571375231 2024-06-03T13:42:46.819968+00:00 20134799.999149497598 20134799.999998692423 34800.011597441975 8699984987.841547012329 5799995877.148393630981 20099999.988451600075 15674000.021414950490 15674000.000007562339 60464.571386851 2024-06-03T13:42:47.823957+00:00 20134799.999478444457 20134799.999987751245 34800.011502048648 8699985365.086767196655 5799996061.796272277832 20099999.988451600075 15673999.977038908750 15673999.999186048284 60464.571398537 2024-06-03T13:42:48.833592+00:00 20134800.000352960080 20134799.999971561134 34800.011470392157 8699985564.079723358154 5799996159.973711967468 20099999.988451600075 15674000.017072634771 15674000.000418722630 60464.571410113 2024-06-03T13:42:49.833713+00:00 20134800.000313211232 20134799.999915402383 34800.011488720455 8699985224.768066406250 5799995991.081588745117 20099999.988451600075 15673999.987735131755 15673999.998769680038 60464.571421679 2024-06-03T13:42:50.833065+00:00 20134799.999815173447 20134799.999951362610 34800.011519372427 8699985230.050867080688 5799995995.000166893005 20099999.988451600075 15673999.957392770797 15673999.993249438703 60464.571433098 2024-06-03T13:42:51.819695+00:00 20134799.999434694648 20134800.000002954155 34800.011410216677 8699985511.997625350952 5799996131.425369262695 20099999.988451600075 15674000.013787513599 15673999.996524006128 60464.571444664 2024-06-03T13:42:52.818939+00:00 20134799.999235559255 20134799.999964084476 34800.011671909429 8699985508.797153472900 5799996140.729021072388 20099999.988451600075 15674000.025062363595 15673999.999012760818 60464.571456417 2024-06-03T13:42:53.834425+00:00 20134800.000111456960 20134799.999986913055 34800.011393769695 8699985949.249151229858 5799996349.365843772888 20099999.988451600075 15673999.977209122851 15673999.998616289347 60464.571468000 2024-06-03T13:42:54.835247+00:00 20134799.999936770648 20134799.999978583306 34800.011489895442 8699985833.769481658936 5799996295.631260871887 20099999.988451600075 15674000.035517748445 15674000.001024059951 60464.571479546 2024-06-03T13:42:55.832756+00:00 20134800.001450911164 20134799.999956503510 34800.011399645547 8699985786.914085388184 5799996268.443132400513 20099999.988451600075 15673999.973446290940 15674000.002584446222 60464.571491144 2024-06-03T13:42:56.834813+00:00 20134799.999042470008 20134799.999971669167 34800.011468681354 8699985360.810508728027 5799996058.267839431763 20099999.988451600075 15674000.035895315930 15674000.007029466331 60464.571502684 2024-06-03T13:42:57.831860+00:00 20134800.001242645085 20134799.999982599169 34800.011649363078 8699985838.412460327148 5799996304.597232818604 20099999.988451600075 15674000.007371081039 15674000.001090588048 60464.571514268 2024-06-03T13:42:58.832781+00:00 20134799.998919967562 20134800.000050276518 34800.011488122924 8699985324.873685836792 5799996041.109487533569 20099999.988451600075 15674000.005503477529 15673999.999472022057 60464.571525864 2024-06-03T13:42:59.834630+00:00 20134800.000440437347 20134799.999965302646 34800.011520123269 8699985466.892936706543 5799996113.452471733093 20099999.988451600075 15673999.986938720569 15674000.000826526433 60464.571537427 2024-06-03T13:43:00.833693+00:00 20134799.998753197491 20134800.000040601939 34800.011569383707 8699985223.865760803223 5799995993.991395950317 20099999.988451600075 15673999.989339236170 15674000.000776788220 60464.571548927 2024-06-03T13:43:01.827285+00:00 20134800.001835696399 20134800.000005733222 34800.011680555974 8699985930.580350875854 5799996351.980881690979 20099999.988451600075 15674000.010222909972 15673999.999408291653 60464.571560404 2024-06-03T13:43:02.818943+00:00 20134799.998718209565 20134800.000016905367 34800.011520470092 8699985274.185718536377 5799996017.113304138184 20099999.988451600075 15673999.961235430092 15673999.999453851953 60464.571571983 2024-06-03T13:43:03.819358+00:00 20134800.001395378262 20134799.999954245985 34800.011530891519 8699985497.873664855957 5799996129.391507148743 20099999.988451600075 15674000.029882399365 15673999.999585388228 60464.571583554 2024-06-03T13:43:04.819044+00:00 20134799.999192032963 20134799.999960497022 34800.011550309631 8699985330.017433166504 5799996046.272476196289 20099999.988451600075 15673999.987854344770 15673999.995449805632 60464.571595140 2024-06-03T13:43:05.820071+00:00 20134799.999958537519 20134800.000005558133 34800.011585800974 8699985496.735782623291 5799996131.110435485840 20099999.988451600075 15673999.979632539675 15673999.999506223947 60464.571606701 2024-06-03T13:43:06.818945+00:00 20134800.000401053578 20134800.000089354813 34800.011584681255 8699985745.745874404907 5799996255.568831443787 20099999.988451600075 15674000.025952912867 15674000.001657458022 60464.571618271 2024-06-03T13:43:07.818568+00:00 20134799.999523907900 20134799.999972626567 34800.011413381631 8699985212.011627197266 5799995981.564203262329 20099999.988451600075 15673999.989197546616 15673999.999604893848 60464.571629853 2024-06-03T13:43:08.819350+00:00 20134800.000110201538 20134799.999969884753 34800.011537691353 8699985517.077276229858 5799996139.276576995850 20099999.988451600075 15674000.039141023532 15674000.000136470422 60464.571641454 2024-06-03T13:43:09.821574+00:00 20134800.000450536609 20134799.999996341765 34800.011476069667 8699985345.608379364014 5799996050.974551200867 20099999.988451600075 15673999.967264506966 15674000.001053083688 60464.571652992 2024-06-03T13:43:10.818520+00:00 20134799.999347686768 20134800.000026151538 34800.011688928054 8699985289.904754638672 5799996031.991850852966 20099999.988451600075 15674000.021010745317 15674000.000462636352 60464.571664571 2024-06-03T13:43:11.818922+00:00 20134800.000322315842 20134800.000078000128 34800.011526689988 8699985726.626153945923 5799996243.592625617981 20099999.988451600075 15673999.986101945862 15673999.999857066199 60464.571676143 2024-06-03T13:43:12.818740+00:00 20134799.999208770692 20134799.999958649278 34800.011480637069 8699985344.591970443726 5799996050.656640052795 20099999.988451600075 15674000.022806247696 15674000.000413199887 60464.571687717 2024-06-03T13:43:13.818757+00:00 20134800.002094030380 20134799.999990724027 34800.011529496122 8699985673.166288375854 5799996216.979623794556 20099999.988451600075 15673999.993756309152 15674000.000151123852 60464.571699290 2024-06-03T13:43:14.818642+00:00 20134799.998028777540 20134799.999954119325 34800.011489278309 8699984864.675819396973 5799995811.058645248413 20099999.988451600075 15674000.006709311157 15674000.001573709771 60464.571710874 2024-06-03T13:43:15.819510+00:00 20134800.000241186470 20134799.999971136451 34800.011605228014 8699985887.157207489014 5799996327.130577087402 20099999.988451600075 15673999.977356722578 15674000.002667993307 60464.571722634 2024-06-03T13:43:16.835559+00:00 20134800.000822022557 20134800.000072669238 34800.011536679347 8699985335.010593414307 5799996048.201072692871 20099999.988451600075 15674000.004972700030 15674000.000141570345 60464.571734014 2024-06-03T13:43:17.818757+00:00 20134799.999049093574 20134800.000079393387 34800.011695438632 8699985214.459293365479 5799995994.540410041809 20099999.988451600075 15673999.996714618057 15674000.000835731626 60464.571745611 2024-06-03T13:43:18.820764+00:00 20134800.002026181668 20134800.000057041645 34800.011689436949 8699985814.340887069702 5799996294.231140136719 20099999.988451600075 15673999.981630224735 15673999.999151123688 60464.571757169 2024-06-03T13:43:19.819403+00:00 20134799.998897880316 20134800.000087030232 34800.011641611985 8699984993.450550079346 5799995881.793237686157 20099999.988451600075 15674000.000049950555 15673999.998399354517 60464.571768926 2024-06-03T13:43:20.835244+00:00 20134799.999507587403 20134800.000116873533 34800.011596967845 8699985149.519779205322 5799995957.967692375183 20099999.988451600075 15674000.004418844357 15673999.999108439311 60464.571780458 2024-06-03T13:43:21.831552+00:00 20134800.001440346241 20134800.000053163618 34800.011789526223 8699986048.047607421875 5799996415.254878997803 20099999.988451600075 15674000.032128240913 15673999.998508613557 60464.571792025 2024-06-03T13:43:22.830932+00:00 20134799.999298699200 20134800.000043459237 34800.011534079174 8699985073.892656326294 5799995917.533760070801 20099999.988451600075 15673999.997551163658 15673999.999174319208 60464.571803463 2024-06-03T13:43:23.819203+00:00 20134799.999302342534 20134799.999950837344 34800.011633081791 8699985375.868137359619 5799996072.646621704102 20099999.988451600075 15673999.976478286088 15674000.002381911501 60464.571815038 2024-06-03T13:43:24.819291+00:00 20134800.001249745488 20134800.000066291541 34800.011576872268 8699985630.344030380249 5799996197.542519569397 20099999.988451600075 15673999.995255311951 15673999.998987762257 60464.571826773 2024-06-03T13:43:25.833205+00:00 20134799.999094884843 20134799.999988414347 34800.011434127271 8699984879.904148101807 5799995816.374859809875 20099999.988451600075 15674000.009400105104 15673999.999864686280 60464.571838342 2024-06-03T13:43:26.832713+00:00 20134800.001068938524 20134799.999967467040 34800.011465456409 8699985413.577867507935 5799996084.517142295837 20099999.988451600075 15674000.025745198131 15674000.000605221838 60464.571849887 2024-06-03T13:43:27.830215+00:00 20134799.998371992260 20134799.999962065369 34800.011520260101 8699984963.583568572998 5799995861.803483009338 20099999.988451600075 15673999.978621829301 15673999.999175831676 60464.571861497 2024-06-03T13:43:28.833354+00:00 20134800.000972174108 20134799.999992862344 34800.011382542325 8699985737.590574264526 5799996243.068737030029 20099999.988451600075 15674000.018720876426 15674000.000338595361 60464.571872953 2024-06-03T13:43:29.823187+00:00 20134799.999383471906 20134799.999914530665 34800.011470396959 8699984955.218948364258 5799995855.543534278870 20099999.988451600075 15673999.967497806996 15674000.002376588061 60464.571884621 2024-06-03T13:43:30.831265+00:00 20134799.999906890094 20134799.999967526644 34800.011551722586 8699985680.736278533936 5799996221.690775871277 20099999.988451600075 15674000.018199885264 15673999.997091311961 60464.571896197 2024-06-03T13:43:31.831460+00:00 20134799.999813012779 20134799.999924212694 34800.011577431258 8699985656.802442550659 5799996210.795065879822 20099999.988451600075 15674000.004517206922 15673999.999284978956 60464.571907738 2024-06-03T13:43:32.828594+00:00 20134800.000734403729 20134799.999936338514 34800.011376298491 8699985078.780897140503 5799995913.403752326965 20099999.988451600075 15673999.977772755548 15673999.998701736331 60464.571919339 2024-06-03T13:43:33.830854+00:00 20134800.000717405230 20134799.999941956252 34800.011570880044 8699985407.087232589722 5799996085.664502143860 20099999.988451600075 15674000.011099075899 15673999.999704547226 60464.571930915 2024-06-03T13:43:34.831081+00:00 20134799.998639207333 20134800.000032629818 34800.011587289417 8699984930.864088058472 5799995848.236645698547 20099999.988451600075 15673999.997975731269 15674000.001638974994 60464.571942522 2024-06-03T13:43:35.833898+00:00 20134800.000105191022 20134800.000016834587 34800.011535392994 8699985579.457582473755 5799996170.371032714844 20099999.988451600075 15674000.016395054758 15674000.002296427265 60464.571954057 2024-06-03T13:43:36.830500+00:00 20134800.000763621181 20134800.000066407025 34800.011577429512 8699985484.401931762695 5799996124.594741821289 20099999.988451600075 15673999.963755240664 15673999.999106956646 60464.571965673 2024-06-03T13:43:37.834152+00:00 20134799.999518405646 20134800.000042200089 34800.011599332996 8699985154.844703674316 5799995960.728773117065 20099999.988451600075 15674000.033863369375 15673999.999472739175 60464.571977227 2024-06-03T13:43:38.832447+00:00 20134800.000282321125 20134800.000084310770 34800.011615524083 8699985456.921176910400 5799996112.441643714905 20099999.988451600075 15673999.995511330664 15673999.996627420187 60464.571988816 2024-06-03T13:43:39.833745+00:00 20134799.999525535852 20134800.000029642135 34800.011556635509 8699985487.408008575439 5799996125.231373786926 20099999.988451600075 15673999.995130166411 15674000.000767501071 60464.572000358 2024-06-03T13:43:40.830954+00:00 20134800.000669445843 20134800.000003993511 34800.011617193966 8699985570.834545135498 5799996169.467925071716 20099999.988451600075 15673999.971437720582 15673999.998025408015 60464.572011947 2024-06-03T13:43:41.832229+00:00 20134799.999870456755 20134800.000037319958 34800.011483551796 8699985451.215679168701 5799996104.090036392212 20099999.988451600075 15674000.019107017666 15674000.000816561282 60464.572023523 2024-06-03T13:43:42.832349+00:00 20134800.000051010400 20134799.999967712909 34800.011505249196 8699985361.150918960571 5799996059.961716651917 20099999.988451600075 15674000.012774633244 15674000.004397885874 60464.572035096 2024-06-03T13:43:43.832282+00:00 20134799.999077253044 20134800.000019662082 34800.011502879177 8699985461.362096786499 5799996109.968556404114 20099999.988451600075 15673999.992641700432 15674000.000755619258 60464.572046705 2024-06-03T13:43:44.835326+00:00 20134800.000506196171 20134800.000022638589 34800.011573940108 8699985647.949666976929 5799996206.223205566406 20099999.988451600075 15673999.981701446697 15673999.997579637915 60464.572058243 2024-06-03T13:43:45.832157+00:00 20134799.999584507197 20134800.000010240823 34800.011583403291 8699985590.874240875244 5799996178.079789161682 20099999.988451600075 15674000.007494555786 15673999.997004773468 60464.572069818 2024-06-03T13:43:46.832264+00:00 20134800.000077489763 20134799.999984465539 34800.011628908098 8699985425.590997695923 5799996097.334200859070 20099999.988451600075 15674000.027178818360 15674000.002914482728 60464.572081469 2024-06-03T13:43:47.838941+00:00 20134800.000238683075 20134800.000066652894 34800.011563542568 8699985711.743913650513 5799996237.687093734741 20099999.988451600075 15673999.965404160321 15674000.001933306456 60464.572092970 2024-06-03T13:43:48.832576+00:00 20134799.999114889652 20134799.999988265336 34800.011560773564 8699985362.049036026001 5799996062.724304199219 20099999.988451600075 15673999.990175016224 15673999.998282847926 60464.572104389 2024-06-03T13:43:49.819215+00:00 20134800.000590972602 20134799.999959666282 34800.011527212526 8699986001.446916580200 5799996381.024851799011 20099999.988451600075 15674000.047883018851 15673999.999814998358 60464.572116143 2024-06-03T13:43:50.834738+00:00 20134800.001248415560 20134800.000023745000 34800.011455828753 8699985677.611387252808 5799996216.132749557495 20099999.988451600075 15673999.975299511105 15674000.001978073269 60464.572127534 2024-06-03T13:43:51.818965+00:00 20134799.999661609530 20134800.000000718981 34800.011569738730 8699985139.937183380127 5799995952.041916847229 20099999.988451600075 15673999.992843722925 15673999.999910583720 60464.572139266 2024-06-03T13:43:52.832613+00:00 20134799.998883195221 20134799.999933570623 34800.011347184321 8699985255.426349639893 5799996000.513381958008 20099999.988451600075 15674000.024597650394 15674000.000660050660 60464.572150868 2024-06-03T13:43:53.834985+00:00 20134800.001047074795 20134799.999985307455 34800.011485718882 8699985977.046443939209 5799996367.095703125000 20099999.988451600075 15674000.012695061043 15674000.001201812178 60464.572162414 2024-06-03T13:43:54.832521+00:00 20134799.999468166381 20134799.999941717833 34800.011471845944 8699985209.938055038452 5799995982.963479995728 20099999.988451600075 15673999.965048572049 15674000.001371998340 60464.572173988 2024-06-03T13:43:55.832577+00:00 20134800.000757019967 20134799.999938238412 34800.011512055207 8699985231.568845748901 5799995995.454257011414 20099999.988451600075 15674000.014255987480 15673999.997234940529 60464.572185487 2024-06-03T13:43:56.826074+00:00 20134800.000219862908 20134800.000004261732 34800.011477241649 8699985005.945434570312 5799995881.191987991333 20099999.988451600075 15673999.999900372699 15673999.998734453693 60464.572197061 2024-06-03T13:43:57.826113+00:00 20134799.999517794698 20134800.000000700355 34800.011775682149 8699984979.147241592407 5799995880.227955818176 20099999.988451600075 15673999.981697494164 15673999.998259626329 60464.572208711 2024-06-03T13:43:58.832609+00:00 20134800.000212501734 20134800.000080790371 34800.011650189961 8699985180.218088150024 5799995975.534526824951 20099999.988451600075 15673999.992716459557 15673999.998065147549 60464.572220267 2024-06-03T13:43:59.831089+00:00 20134799.999656677246 20134800.000068452209 34800.011634849499 8699985191.022994995117 5799995980.297801017761 20099999.988451600075 15674000.019985564053 15674000.000439433381 60464.572231853 2024-06-03T13:44:00.832089+00:00 20134800.000515233725 20134800.000026427209 34800.011518681618 8699985286.459594726562 5799996023.175760269165 20099999.988451600075 15673999.963282704353 15674000.001409972087 60464.572243427 2024-06-03T13:44:01.832095+00:00 20134799.997967645526 20134799.999989762902 34800.011538723556 8699985087.239679336548 5799995924.400885581970 20099999.988451600075 15674000.035562667996 15674000.001235989854 60464.572255020 2024-06-03T13:44:02.833701+00:00 20134800.001944936812 20134800.000107824802 34800.011608469569 8699986141.744054794312 5799996454.559158325195 20099999.988451600075 15674000.001592017710 15673999.999759290367 60464.572266510 2024-06-03T13:44:03.826428+00:00 20134799.998549919575 20134800.000014111400 34800.011471496735 8699985069.073825836182 5799995912.516823768616 20099999.988451600075 15674000.004807993770 15674000.001166231930 60464.572278025 2024-06-03T13:44:04.821362+00:00 20134800.001414496452 20134799.999988924712 34800.011457156579 8699985761.108152389526 5799996257.936483383179 20099999.988451600075 15674000.006501825526 15673999.997626841068 60464.572289723 2024-06-03T13:44:05.832091+00:00 20134799.999373264611 20134799.999921496958 34800.011445028387 8699985256.210439682007 5799996004.982289314270 20099999.988451600075 15673999.983472211286 15674000.000720648095 60464.572301324 2024-06-03T13:44:06.834435+00:00 20134800.000250604004 20134799.999951764941 34800.011510769596 8699985639.084981918335 5799996199.158773422241 20099999.988451600075 15674000.007960146293 15674000.001177223399 60464.572312898 2024-06-03T13:44:07.834436+00:00 20134799.999699614942 20134800.000010054559 34800.011592508781 8699985304.561372756958 5799996035.302768707275 20099999.988451600075 15674000.040192740038 15674000.001185080037 60464.572324325 2024-06-03T13:44:08.821725+00:00 20134799.999379057437 20134799.999898947775 34800.011470029269 8699985635.942749023438 5799996195.890131950378 20099999.988451600075 15673999.960144553334 15674000.001093583182 60464.572335893 2024-06-03T13:44:09.821164+00:00 20134800.000648844987 20134799.999974582344 34800.011519150125 8699985821.164432525635 5799996290.547681808472 20099999.988451600075 15673999.980741593987 15673999.999016065150 60464.572347590 2024-06-03T13:44:10.831768+00:00 20134799.999926052988 20134799.999937139452 34800.011507503594 8699985634.551774978638 5799996196.756070137024 20099999.988451600075 15673999.999599635601 15673999.997654451057 60464.572359037 2024-06-03T13:44:11.820746+00:00 20134799.998156726360 20134800.000044036657 34800.011540361105 8699985459.058572769165 5799996110.378542900085 20099999.988451600075 15674000.019420294091 15674000.001423558220 60464.572370594 2024-06-03T13:44:12.819357+00:00 20134800.000811621547 20134799.999985624105 34800.011623744242 8699986196.973072052002 5799996482.810078620911 20099999.988451600075 15674000.000213421881 15674000.002946933731 60464.572382163 2024-06-03T13:44:13.818891+00:00 20134799.999200023711 20134800.000071562827 34800.011530159703 8699985921.805233001709 5799996341.326800346375 20099999.988451600075 15674000.009946513921 15674000.000033965334 60464.572393748 2024-06-03T13:44:14.819855+00:00 20134800.002012524754 20134800.000035911798 34800.011583460371 8699986233.454854965210 5799996499.372476577759 20099999.988451600075 15673999.976062390953 15674000.000665279105 60464.572405380 2024-06-03T13:44:15.824796+00:00 20134800.000296130776 20134799.999992325902 34800.011594392272 8699985554.924682617188 5799996160.562892913818 20099999.988451600075 15674000.023261437193 15673999.999107621610 60464.572416895 2024-06-03T13:44:16.819751+00:00 20134799.999048411846 20134800.000008713454 34800.011550374838 8699985201.136512756348 5799995981.834754943848 20099999.988451600075 15674000.017337145284 15673999.998228479177 60464.572428468 2024-06-03T13:44:17.819624+00:00 20134800.002237673849 20134800.000055305660 34800.011581469007 8699985952.957557678223 5799996359.040878295898 20099999.988451600075 15673999.969562087208 15674000.000256406143 60464.572440034 2024-06-03T13:44:18.818935+00:00 20134799.998745605350 20134800.000020857900 34800.011671498600 8699984674.809198379517 5799995723.717923164368 20099999.988451600075 15673999.991035811603 15674000.000520840287 60464.572451614 2024-06-03T13:44:19.819460+00:00 20134800.000612754375 20134800.000098060817 34800.011546442714 8699985237.180473327637 5799995999.692882537842 20099999.988451600075 15674000.001381790265 15674000.000704133883 60464.572463187 2024-06-03T13:44:20.819337+00:00 20134799.999363567680 20134800.000003624707 34800.011464653486 8699984794.651163101196 5799995775.020340919495 20099999.988451600075 15674000.041322929785 15674000.000093258917 60464.572474774 2024-06-03T13:44:21.820481+00:00 20134799.999123372138 20134800.000024434179 34800.011662845369 8699985290.478673934937 5799996031.192122459412 20099999.988451600075 15673999.997050283477 15673999.999011432752 60464.572486354 2024-06-03T13:44:22.820938+00:00 20134800.000965982676 20134799.999972574413 34800.011539402709 8699985735.405509948730 5799996248.512064933777 20099999.988451600075 15673999.971584614366 15673999.998725917190 60464.572497911 2024-06-03T13:44:23.819516+00:00 20134800.000255685300 20134800.000007595867 34800.011579864375 8699985185.501649856567 5799995975.246047019958 20099999.988451600075 15674000.009613882750 15674000.000434277579 60464.572509484 2024-06-03T13:44:24.819396+00:00 20134799.997993074358 20134800.000011000782 34800.011566203473 8699985100.176584243774 5799995932.014300346375 20099999.988451600075 15673999.989396147430 15673999.999999066815 60464.572521056 2024-06-03T13:44:25.819200+00:00 20134800.001347076148 20134799.999951381236 34800.011480882771 8699985966.879400253296 5799996361.810684204102 20099999.988451600075 15674000.012367364019 15674000.000410486013 60464.572532630 2024-06-03T13:44:26.819191+00:00 20134800.000248473138 20134800.000038724393 34800.011520219014 8699985668.726688385010 5799996214.373334884644 20099999.988451600075 15673999.976476311684 15674000.001469722018 60464.572544261 2024-06-03T13:44:27.824139+00:00 20134800.000408153981 20134799.999995693564 34800.011534313417 8699985569.656860351562 5799996165.425677299500 20099999.988451600075 15673999.987094981596 15674000.000945357606 60464.572555780 2024-06-03T13:44:28.819397+00:00 20134799.998498424888 20134799.999970652163 34800.011544224712 8699985363.469316482544 5799996062.744883537292 20099999.988451600075 15674000.024314427748 15673999.999262610450 60464.572567355 2024-06-03T13:44:29.819493+00:00 20134800.000416766852 20134800.000029336661 34800.011491426754 8699985502.308372497559 5799996129.964497566223 20099999.988451600075 15673999.995690621436 15673999.998644687235 60464.572578924 2024-06-03T13:44:30.819022+00:00 20134800.000899054110 20134799.999963466078 34800.011487315904 8699985587.213100433350 5799996172.245566368103 20099999.988451600075 15674000.006383510306 15674000.001777950674 60464.572590504 2024-06-03T13:44:31.819516+00:00 20134800.000060562044 20134799.999990262091 34800.011506963019 8699985270.979162216187 5799996014.947214126587 20099999.988451600075 15674000.001142710447 15673999.999565575272 60464.572602078 2024-06-03T13:44:32.819574+00:00 20134799.999631214887 20134800.000002350658 34800.011528842020 8699985415.566144943237 5799996088.152318954468 20099999.988451600075 15673999.991201514378 15673999.997502697632 60464.572613713 2024-06-03T13:44:33.824781+00:00 20134799.999530661851 20134799.999980386347 34800.011591515628 8699985490.544080734253 5799996128.252696037292 20099999.988451600075 15673999.997675629333 15673999.997531484812 60464.572625226 2024-06-03T13:44:34.819535+00:00 20134799.999793238938 20134800.000029146671 34800.011652690257 8699985786.137386322021 5799996278.598299026489 20099999.988451600075 15674000.018377473578 15674000.003391008824 60464.572636798 2024-06-03T13:44:35.819402+00:00 20134800.000304903835 20134800.000025339425 34800.011652223046 8699985586.269809722900 5799996178.645003318787 20099999.988451600075 15673999.984387872741 15674000.000094076619 60464.572648384 2024-06-03T13:44:36.820334+00:00 20134800.000510297716 20134800.000005859882 34800.011649503635 8699985476.308074951172 5799996123.550828933716 20099999.988451600075 15674000.025020522997 15673999.999445229769 60464.572659943 2024-06-03T13:44:37.819046+00:00 20134799.999302074313 20134800.000025793910 34800.011610462148 8699985301.257131576538 5799996034.398620605469 20099999.988451600075 15673999.986609881744 15673999.995146758854 60464.572671524 2024-06-03T13:44:38.819679+00:00 20134800.000770643353 20134800.000013768673 34800.011662514706 8699985637.752201080322 5799996204.815008163452 20099999.988451600075 15674000.000895073637 15673999.999745825306 60464.572683094 2024-06-03T13:44:39.819331+00:00 20134799.999452035874 20134799.999971114099 34800.011495716346 8699985301.034561157227 5799996029.506255149841 20099999.988451600075 15673999.986924603581 15674000.003512524068 60464.572694666 2024-06-03T13:44:40.819128+00:00 20134800.001139547676 20134799.999934345484 34800.011524125650 8699985609.861917495728 5799996185.103672027588 20099999.988451600075 15674000.000844910741 15674000.005168395117 60464.572706241 2024-06-03T13:44:41.819236+00:00 20134799.999152950943 20134799.999933660030 34800.011405913414 8699985159.895198822021 5799995955.194798469543 20099999.988451600075 15674000.000798922032 15673999.998656116426 60464.572717811 2024-06-03T13:44:42.818918+00:00 20134799.999325830489 20134799.999935921282 34800.011525221169 8699985376.091945648193 5799996068.264337539673 20099999.988451600075 15674000.026374258101 15673999.998852038756 60464.572729532 2024-06-03T13:44:43.831527+00:00 20134799.999186381698 20134799.999998491257 34800.011592069066 8699985411.457466125488 5799996088.732421875000 20099999.988451600075 15673999.988246856257 15673999.999338841066 60464.572741095 2024-06-03T13:44:44.830559+00:00 20134800.002581100911 20134799.999937944114 34800.011445828910 8699985846.545831680298 5799996300.183258056641 20099999.988451600075 15673999.999263038859 15673999.993253454566 60464.572752652 2024-06-03T13:44:45.829114+00:00 20134799.998245291412 20134799.999967902899 34800.011478698834 8699984651.165227890015 5799995703.862523078918 20099999.988451600075 15673999.992632364854 15674000.000412045047 60464.572764356 2024-06-03T13:44:46.840375+00:00 20134800.001121900976 20134799.999998208135 34800.011675172260 8699985689.578975677490 5799996231.255801200867 20099999.988451600075 15673999.983985194936 15674000.002297578380 60464.572775847 2024-06-03T13:44:47.833181+00:00 20134799.999367117882 20134800.000033371150 34800.011595784265 8699984893.695590972900 5799995830.006278991699 20099999.988451600075 15674000.037923807278 15673999.999692853540 60464.572787398 2024-06-03T13:44:48.831193+00:00 20134799.999912310392 20134799.999990109354 34800.011634361697 8699985376.227540969849 5799996072.879636764526 20099999.988451600075 15673999.978908618912 15674000.000137310475 60464.572798988 2024-06-03T13:44:49.832531+00:00 20134800.000454936177 20134800.000042900443 34800.011688155450 8699985616.962680816650 5799996195.488630294800 20099999.988451600075 15674000.015934543684 15674000.004464831203 60464.572810562 2024-06-03T13:44:50.832550+00:00 20134799.998056899756 20134800.000009298325 34800.011600176360 8699985484.511524200439 5799996125.597265243530 20099999.988451600075 15673999.971848556772 15674000.000073682517 60464.572822009 2024-06-03T13:44:51.821615+00:00 20134800.001268252730 20134800.000036131591 34800.011601856844 8699986146.357162475586 5799996456.590114593506 20099999.988451600075 15674000.049004802480 15674000.001238606870 60464.572833572 2024-06-03T13:44:52.820616+00:00 20134799.999678608030 20134799.999970119447 34800.011420050643 8699985575.396142959595 5799996163.534341812134 20099999.988451600075 15673999.977672358975 15673999.998308584094 60464.572845136 2024-06-03T13:44:53.819738+00:00 20134800.001562073827 20134799.999929707497 34800.011515270598 8699985704.057298660278 5799996231.832459449768 20099999.988451600075 15673999.970606599003 15673999.996387222782 60464.572856841 2024-06-03T13:44:54.831051+00:00 20134799.999357745051 20134799.999963205308 34800.011599390804 8699984999.791858673096 5799995883.204741477966 20099999.988451600075 15674000.018970862031 15673999.999911025167 60464.572868469 2024-06-03T13:44:55.835735+00:00 20134800.000669289380 20134800.000044159591 34800.011459845307 8699985541.492691040039 5799996148.240769386292 20099999.988451600075 15674000.007844189182 15674000.000129316002 60464.572880023 2024-06-03T13:44:56.833999+00:00 20134799.998227272183 20134800.000058442354 34800.011677326089 8699984918.161212921143 5799995845.636727333069 20099999.988451600075 15674000.006755147129 15674000.000535501167 60464.572891513 2024-06-03T13:44:57.826755+00:00 20134800.000417787582 20134799.999986208975 34800.011625594052 8699985758.926774978638 5799996263.864014625549 20099999.988451600075 15673999.990293174982 15673999.999613853171 60464.572903006 2024-06-03T13:44:58.819707+00:00 20134800.000643339008 20134799.999975066632 34800.011625233550 8699985681.758783340454 5799996225.264994621277 20099999.988451600075 15673999.939969716594 15673999.998652460054 60464.572914737 2024-06-03T13:44:59.833272+00:00 20134799.999036267400 20134799.999956984073 34800.011413643057 8699985183.158042907715 5799995967.148358345032 20099999.988451600075 15674000.047797681764 15674000.004902129993 60464.572926325 2024-06-03T13:45:00.834443+00:00 20134800.000700026751 20134799.999986212701 34800.011616713717 8699985501.225666046143 5799996134.643460273743 20099999.988451600075 15673999.964096590877 15673999.998813048005 60464.572937748 2024-06-03T13:45:01.821478+00:00 20134800.000251736492 20134799.999988600612 34800.011573120100 8699985603.707580566406 5799996184.068006515503 20099999.988451600075 15674000.040774462745 15674000.000786570832 60464.572949320 2024-06-03T13:45:02.821262+00:00 20134799.999040972441 20134800.000035475940 34800.011535048390 8699985442.603185653687 5799996101.929477691650 20099999.988451600075 15674000.005377382040 15674000.001181825995 60464.572960890 2024-06-03T13:45:03.820863+00:00 20134800.000260312110 20134799.999968096614 34800.011529798103 8699985621.194545745850 5799996191.006402015686 20099999.988451600075 15673999.990556869656 15674000.000607062131 60464.572972621 2024-06-03T13:45:04.834439+00:00 20134800.000718772411 20134800.000056743622 34800.011489563352 8699985301.526931762695 5799996029.496135711670 20099999.988451600075 15673999.973836483434 15673999.998012777418 60464.572984109 2024-06-03T13:45:05.827000+00:00 20134799.999449189752 20134800.000101499259 34800.011722107098 8699985318.728464126587 5799996047.786262512207 20099999.988451600075 15673999.999776855111 15673999.998219931498 60464.572995695 2024-06-03T13:45:06.828044+00:00 20134800.001500446349 20134800.000074505806 34800.011553525990 8699985565.586706161499 5799996164.191165924072 20099999.988451600075 15674000.030213547871 15674000.001310231164 60464.573007169 2024-06-03T13:45:07.819371+00:00 20134799.999653723091 20134800.000033766031 34800.011603552666 8699984997.878904342651 5799995882.421709060669 20099999.988451600075 15673999.998216541484 15673999.999296935275 60464.573018776 2024-06-03T13:45:08.822223+00:00 20134799.998768217862 20134800.000047713518 34800.011474333114 8699985206.526048660278 5799995981.361116409302 20099999.988451600075 15673999.972510058433 15674000.001168580726 60464.573030317 2024-06-03T13:45:09.819422+00:00 20134800.001055575907 20134799.999908469617 34800.011550100680 8699985680.723957061768 5799996221.617050170898 20099999.988451600075 15674000.026909407228 15674000.003370149061 60464.573041982 2024-06-03T13:45:10.827272+00:00 20134799.998511023819 20134799.999991353601 34800.011533984172 8699984970.992708206177 5799995866.079893112183 20099999.988451600075 15674000.004319692031 15674000.000551672652 60464.573053579 2024-06-03T13:45:11.829189+00:00 20134799.999891102314 20134799.999972619116 34800.011607837630 8699985914.130556106567 5799996340.726049423218 20099999.988451600075 15673999.997320646420 15673999.998518837616 60464.573065084 2024-06-03T13:45:12.823276+00:00 20134800.000210687518 20134800.000046834350 34800.011495594175 8699985905.214849472046 5799996331.591372489929 20099999.988451600075 15673999.980654643849 15673999.997744670138 60464.573076656 2024-06-03T13:45:13.823075+00:00 20134800.000667013228 20134800.000047020614 34800.011593643954 8699985679.949291229248 5799996223.044016838074 20099999.988451600075 15674000.019214667380 15673999.998928163201 60464.573088282 2024-06-03T13:45:14.827555+00:00 20134800.000608503819 20134800.000023100525 34800.011542759261 8699985713.502618789673 5799996237.700472831726 20099999.988451600075 15674000.007393278182 15673999.998859256506 60464.573099795 2024-06-03T13:45:15.822320+00:00 20134799.999065484852 20134800.000000648201 34800.011504980037 8699985532.064998626709 5799996145.407546997070 20099999.988451600075 15673999.997323075309 15673999.998928539455 60464.573111371 2024-06-03T13:45:16.822437+00:00 20134799.999715264887 20134799.999987881631 34800.011556102916 8699985476.217576980591 5799996119.613943099976 20099999.988451600075 15673999.998642705381 15673999.999586965889 60464.573122915 2024-06-03T13:45:17.819859+00:00 20134800.000363450497 20134800.000047452748 34800.011530842487 8699985871.389120101929 5799996316.147201538086 20099999.988451600075 15673999.953467000276 15674000.000368056819 60464.573134501 2024-06-03T13:45:18.820937+00:00 20134800.000890128314 20134799.999935165048 34800.011611766851 8699985706.120582580566 5799996236.884806632996 20099999.988451600075 15674000.040668670088 15674000.001589914784 60464.573146048 2024-06-03T13:45:19.818575+00:00 20134799.999272517860 20134800.000009659678 34800.011575289376 8699985260.570569992065 5799996012.589879035950 20099999.988451600075 15674000.020588707179 15674000.000735318288 60464.573157635 2024-06-03T13:45:20.819634+00:00 20134800.000357609242 20134800.000007204711 34800.011588072935 8699985583.933622360229 5799996174.804059982300 20099999.988451600075 15673999.985908849165 15674000.001057824120 60464.573169219 2024-06-03T13:45:21.820493+00:00 20134799.999355617911 20134800.000031255186 34800.011421472787 8699985477.411582946777 5799996114.601349830627 20099999.988451600075 15674000.023711513728 15673999.999960001558 60464.573180805 2024-06-03T13:45:22.821555+00:00 20134799.999515596777 20134800.000031553209 34800.011623590603 8699985830.064929962158 5799996299.349619865417 20099999.988451600075 15673999.983071163297 15673999.997473122552 60464.573192378 2024-06-03T13:45:23.821445+00:00 20134800.000122040510 20134799.999969333410 34800.011570394025 8699986039.328079223633 5799996401.764665603638 20099999.988451600075 15673999.971585368738 15673999.999583514407 60464.573203929 2024-06-03T13:45:24.819477+00:00 20134800.000238228589 20134800.000042457134 34800.011493923463 8699986096.003658294678 5799996426.916197776794 20099999.988451600075 15674000.005315344781 15673999.999510189518 60464.573215506 2024-06-03T13:45:25.819712+00:00 20134800.000530637801 20134799.999969389290 34800.011448145677 8699985918.713607788086 5799996336.363761901855 20099999.988451600075 15673999.987611787394 15674000.002179630101 60464.573227076 2024-06-03T13:45:26.819371+00:00 20134799.999576687813 20134799.999970011413 34800.011657626412 8699985295.984075546265 5799996033.727390289307 20099999.988451600075 15674000.039624640718 15674000.000212034211 60464.573238700 2024-06-03T13:45:27.823631+00:00 20134799.999489262700 20134799.999948594719 34800.011560889987 8699985891.086181640625 5799996327.247730255127 20099999.988451600075 15673999.978690441698 15673999.998221362010 60464.573250220 2024-06-03T13:45:28.819045+00:00 20134800.001000098884 20134799.999891109765 34800.011240342050 8699986007.756887435913 5799996372.226913452148 20099999.988451600075 15673999.989306971431 15673999.998447610065 60464.573261818 2024-06-03T13:45:29.821081+00:00 20134799.997802201658 20134799.999949235469 34800.011394069596 8699985422.594392776489 5799996086.050978660583 20099999.988451600075 15674000.019205845892 15674000.000649195164 60464.573273557 2024-06-03T13:45:30.835322+00:00 20134800.002461466938 20134799.999984748662 34800.011494261074 8699986369.089786529541 5799996563.473304748535 20099999.988451600075 15673999.978490287438 15674000.001358913258 60464.573284943 2024-06-03T13:45:31.819050+00:00 20134800.000287789851 20134799.999988853931 34800.011567704736 8699985180.270975112915 5799995972.124081611633 20099999.988451600075 15673999.991459852085 15674000.000854641199 60464.573296558 2024-06-03T13:45:32.822571+00:00 20134799.998148508370 20134799.999997474253 34800.011522435758 8699985231.247741699219 5799995995.726243019104 20099999.988451600075 15674000.039643155411 15674000.000773373991 60464.573308091 2024-06-03T13:45:33.819085+00:00 20134800.000373560935 20134799.999960690737 34800.011721223695 8699985738.992216110229 5799996257.881323814392 20099999.988451600075 15673999.996671589091 15674000.000340035185 60464.573319680 2024-06-03T13:45:34.820374+00:00 20134800.000438775867 20134800.000017937273 34800.011555012657 8699986048.949861526489 5799996405.934676170349 20099999.988451600075 15673999.981474570930 15674000.000314531848 60464.573331240 2024-06-03T13:45:35.819143+00:00 20134800.000328961760 20134800.000002972782 34800.011526253773 8699985705.006198883057 5799996232.764553070068 20099999.988451600075 15674000.030160479248 15673999.998960820958 60464.573342814 2024-06-03T13:45:36.819110+00:00 20134799.998620312661 20134800.000043664128 34800.011669118190 8699985552.513256072998 5799996162.470765113831 20099999.988451600075 15673999.984231406823 15674000.002218790352 60464.573354519 2024-06-03T13:45:37.830435+00:00 20134800.000927198678 20134800.000049918890 34800.011711441606 8699985930.464563369751 5799996353.209897994995 20099999.988451600075 15673999.998523576185 15673999.996460748836 60464.573366015 2024-06-03T13:45:38.823716+00:00 20134799.999003253877 20134800.000124532729 34800.011718517882 8699985697.654531478882 5799996237.099725723267 20099999.988451600075 15673999.976373063400 15674000.000134944916 60464.573377536 2024-06-03T13:45:39.819119+00:00 20134800.002268772572 20134800.000092778355 34800.011583771877 8699986119.235158920288 5799996442.275610923767 20099999.988451600075 15674000.040822898969 15673999.998973848298 60464.573389115 2024-06-03T13:45:40.819562+00:00 20134799.999199464917 20134799.999998278916 34800.011498876891 8699985329.701818466187 5799996043.971642494202 20099999.988451600075 15673999.962841169909 15673999.996414819732 60464.573400678 2024-06-03T13:45:41.818608+00:00 20134799.999684624374 20134800.000004496425 34800.011561533996 8699985556.868082046509 5799996160.165479660034 20099999.988451600075 15673999.998368205503 15674000.001005645841 60464.573412258 2024-06-03T13:45:42.819063+00:00 20134800.000207457691 20134799.999897036701 34800.011410735242 8699985810.236442565918 5799996280.566387176514 20099999.988451600075 15674000.035491894931 15674000.002686783671 60464.573423832 2024-06-03T13:45:43.819052+00:00 20134800.000093922019 20134799.999948751181 34800.011556520069 8699985653.004697799683 5799996208.024901390076 20099999.988451600075 15673999.991932539269 15673999.999320637435 60464.573435413 2024-06-03T13:45:44.819662+00:00 20134799.998924519867 20134800.000028133392 34800.011588774374 8699985591.176658630371 5799996178.454816818237 20099999.988451600075 15673999.990317078307 15673999.996129216626 60464.573446976 2024-06-03T13:45:45.818743+00:00 20134800.001296471804 20134800.000001549721 34800.011569283444 8699985781.379335403442 5799996272.744021415710 20099999.988451600075 15674000.015538685024 15674000.005151679739 60464.573458550 2024-06-03T13:45:46.818674+00:00 20134799.998862043023 20134800.000005923212 34800.011475802152 8699985673.897018432617 5799996215.107799530029 20099999.988451600075 15674000.004917431623 15674000.001597505063 60464.573470139 2024-06-03T13:45:47.819980+00:00 20134800.000073339790 20134799.999965962023 34800.011542875109 8699985977.249368667603 5799996369.578698158264 20099999.988451600075 15673999.978880662471 15674000.003889352083 60464.573481699 2024-06-03T13:45:48.818830+00:00 20134800.000256177038 20134800.000061739236 34800.011618970195 8699986056.227617263794 5799996412.238449096680 20099999.988451600075 15673999.986731225625 15673999.999393897131 60464.573493281 2024-06-03T13:45:49.819509+00:00 20134800.000857237726 20134800.000045776367 34800.011584506727 8699986007.624223709106 5799996386.500765800476 20099999.988451600075 15674000.024322364479 15673999.997230162844 60464.573504847 2024-06-03T13:45:50.818827+00:00 20134800.000450607389 20134800.000010859221 34800.011603390732 8699985365.131277084351 5799996066.041126251221 20099999.988451600075 15674000.008873207495 15673999.999326931313 60464.573516432 2024-06-03T13:45:51.819759+00:00 20134799.998577699065 20134800.000068742782 34800.011544331828 8699985179.642274856567 5799995970.835824966431 20099999.988451600075 15673999.942554693669 15673999.997406564653 60464.573527996 2024-06-03T13:45:52.818897+00:00 20134800.001615382731 20134800.000014435500 34800.011548805829 8699985778.023849487305 5799996270.213038444519 20099999.988451600075 15674000.052809009328 15673999.997690316290 60464.573539574 2024-06-03T13:45:53.819179+00:00 20134800.000489134341 20134799.999959908426 34800.011531159857 8699985171.602602005005 5799995966.267157554626 20099999.988451600075 15673999.968280112371 15674000.002065284178 60464.573551148 2024-06-03T13:45:54.819203+00:00 20134799.999078534544 20134800.000010572374 34800.011504444359 8699984842.473312377930 5799995800.589369773865 20099999.988451600075 15674000.004506550729 15674000.003166109324 60464.573562720 2024-06-03T13:45:55.818980+00:00 20134799.999769449234 20134799.999988041818 34800.011457828841 8699985492.148998260498 5799996123.484892845154 20099999.988451600075 15673999.996356336400 15673999.999414352700 60464.573574306 2024-06-03T13:45:56.819980+00:00 20134799.999541781843 20134799.999993402511 34800.011442725154 8699985684.891843795776 5799996219.226988792419 20099999.988451600075 15674000.027525074780 15674000.001710545272 60464.573585875 2024-06-03T13:45:57.819595+00:00 20134800.001342590898 20134799.999928794801 34800.011394839268 8699985551.784477233887 5799996150.678054809570 20099999.988451600075 15673999.971151800826 15673999.998502442613 60464.573597440 2024-06-03T13:45:58.818780+00:00 20134799.998447544873 20134799.999902732670 34800.011420947107 8699984759.167667388916 5799995755.457459449768 20099999.988451600075 15674000.032525984570 15674000.000081952661 60464.573609024 2024-06-03T13:45:59.819657+00:00 20134800.000230416656 20134799.999922193587 34800.011362893223 8699985539.369745254517 5799996143.139586448669 20099999.988451600075 15673999.989893840626 15673999.998723480850 60464.573620589 2024-06-03T13:46:00.818924+00:00 20134800.000993531197 20134799.999919027090 34800.011392601693 8699985480.115934371948 5799996114.750519752502 20099999.988451600075 15673999.994647197425 15674000.004008224234 60464.573632697 2024-06-03T13:46:01.865042+00:00 20134799.998885095119 20134799.999967981130 34800.011593116797 8699985137.011547088623 5799995951.553109169006 20099999.988451600075 15674000.000108845532 15674000.000937692821 60464.573643891 2024-06-03T13:46:02.832205+00:00 20134800.000881101936 20134800.000067677349 34800.011654140777 8699985601.222871780396 5799996186.201440811157 20099999.988451600075 15673999.988356288522 15674000.002082377672 60464.573655393 2024-06-03T13:46:03.825900+00:00 20134799.999515250325 20134800.000147044659 34800.011656041490 8699985126.465885162354 5799995948.902140617371 20099999.988451600075 15674000.010695938021 15673999.997559048235 60464.573667053 2024-06-03T13:46:04.833399+00:00 20134800.000135131180 20134800.000065546483 34800.011548794893 8699985674.023147583008 5799996218.212166786194 20099999.988451600075 15674000.019259553403 15674000.000432409346 60464.573678582 2024-06-03T13:46:05.829481+00:00 20134800.000497017056 20134800.000105779618 34800.011552534153 8699985225.706207275391 5799995994.209479331970 20099999.988451600075 15673999.985666112974 15673999.997527327389 60464.573690200 2024-06-03T13:46:06.833272+00:00 20134799.999500341713 20134800.000025156885 34800.011546496884 8699985076.180425643921 5799995919.195052146912 20099999.988451600075 15674000.020644487813 15673999.996587347239 60464.573701814 2024-06-03T13:46:07.836749+00:00 20134799.999655764550 20134800.000005442649 34800.011427037352 8699985618.841602325439 5799996185.548159599304 20099999.988451600075 15673999.981245305389 15674000.002930540591 60464.573713238 2024-06-03T13:46:08.823763+00:00 20134800.001315880567 20134799.999988868833 34800.011578168924 8699985735.740337371826 5799996250.294681549072 20099999.988451600075 15674000.000610632822 15674000.003059981391 60464.573724783 2024-06-03T13:46:09.821217+00:00 20134799.997948825359 20134800.000034693629 34800.011599149882 8699984961.879465103149 5799995864.238454818726 20099999.988451600075 15674000.012004684657 15674000.000482700765 60464.573736447 2024-06-03T13:46:10.829016+00:00 20134800.001142624766 20134799.999952703714 34800.011544427973 8699985889.163866043091 5799996325.600565910339 20099999.988451600075 15673999.988285101950 15674000.000915376469 60464.573748088 2024-06-03T13:46:11.834833+00:00 20134800.000150196254 20134800.000000134110 34800.011562575557 8699985505.255910873413 5799996134.402750015259 20099999.988451600075 15673999.991091778502 15673999.998386286199 60464.573759536 2024-06-03T13:46:12.823906+00:00 20134799.998785074800 20134799.999996315688 34800.011597936187 8699985215.952463150024 5799995991.224371910095 20099999.988451600075 15673999.977219741791 15673999.999375903979 60464.573771094 2024-06-03T13:46:13.822555+00:00 20134800.000709131360 20134800.000009484589 34800.011631074594 8699985933.574502944946 5799996351.416175842285 20099999.988451600075 15674000.018254756927 15674000.000430613756 60464.573782675 2024-06-03T13:46:14.823066+00:00 20134800.000983707607 20134800.000004775822 34800.011573012271 8699985775.980424880981 5799996270.199855804443 20099999.988451600075 15674000.012329343706 15673999.999508025125 60464.573794380 2024-06-03T13:46:15.834447+00:00 20134799.999527059495 20134799.999999206513 34800.011454181011 8699985035.111305236816 5799995894.813980102539 20099999.988451600075 15674000.013751083985 15673999.999476870522 60464.573805891 2024-06-03T13:46:16.829027+00:00 20134799.999981828034 20134800.000025983900 34800.011497866552 8699985354.887390136719 5799996056.522264480591 20099999.988451600075 15673999.994525620714 15674000.001800753176 60464.573817704 2024-06-03T13:46:17.849655+00:00 20134799.999688934535 20134799.999988041818 34800.011477639535 8699985514.729164123535 5799996135.600380897522 20099999.988451600075 15673999.967281816527 15674000.002145227045 60464.573828994 2024-06-03T13:46:18.825114+00:00 20134799.999158784747 20134799.999966904521 34800.011636190313 8699985461.141559600830 5799996115.412879943848 20099999.988451600075 15674000.034451112151 15673999.997184723616 60464.573840569 2024-06-03T13:46:19.825191+00:00 20134800.000641975552 20134799.999998148531 34800.011618195924 8699986041.992818832397 5799996405.088769912720 20099999.988451600075 15673999.973222335801 15674000.000830044970 60464.573933205 2024-06-03T13:46:27.828899+00:00 20134800.000007975847 20134800.000003702939 34800.011578092526 8699984975.620601654053 5799995870.231700897217 20099999.988451600075 15674000.020206224173 15673999.997884692624 60464.573944958 2024-06-03T13:46:28.844376+00:00 20134799.998895186931 20134799.999976079911 34800.011420390103 8699985196.260993957520 5799995973.980936050415 20099999.988451600075 15673999.965676339343 15673999.999587805942 60464.573956415 2024-06-03T13:46:29.834223+00:00 20134799.999686803669 20134799.999981336296 34800.011631371453 8699985596.207387924194 5799996182.745057106018 20099999.988451600075 15674000.018635049462 15674000.000663410872 60464.573967949 2024-06-03T13:46:30.830813+00:00 20134800.000220853835 20134800.000037208200 34800.011508309035 8699985646.110836029053 5799996202.569165229797 20099999.988451600075 15673999.995930586010 15674000.000465342775 60464.573979542 2024-06-03T13:46:31.832381+00:00 20134799.999992951751 20134799.999989517033 34800.011621719532 8699985462.410245895386 5799996115.444316864014 20099999.988451600075 15674000.015511794016 15674000.000956939533 60464.573990979 2024-06-03T13:46:32.820569+00:00 20134800.000791475177 20134800.000045731664 34800.011563542117 8699985460.454305648804 5799996112.042294502258 20099999.988451600075 15673999.976376064122 15674000.001103375107 60464.574002538 2024-06-03T13:46:33.819302+00:00 20134799.999699249864 20134799.999984625727 34800.011634181734 8699984938.260206222534 5799995853.888578414917 20099999.988451600075 15674000.024880841374 15673999.999239845201 60464.574014108 2024-06-03T13:46:34.818953+00:00 20134799.999137125909 20134799.999998174608 34800.011656777446 8699985405.020704269409 5799996088.210298538208 20099999.988451600075 15673999.989103922620 15673999.999735277146 60464.574025874 2024-06-03T13:46:35.835545+00:00 20134800.000218577683 20134799.999966770411 34800.011613686060 8699985589.514287948608 5799996178.661614418030 20099999.988451600075 15674000.022538127378 15673999.996889743954 60464.574037408 2024-06-03T13:46:36.832112+00:00 20134800.000160820782 20134800.000000279397 34800.011474942483 8699985574.583057403564 5799996165.415006637573 20099999.988451600075 15673999.949715895578 15673999.998513109982 60464.574048921 2024-06-03T13:46:37.826798+00:00 20134800.000868279487 20134800.000038675964 34800.011545028821 8699985477.464839935303 5799996119.776153564453 20099999.988451600075 15674000.041957374662 15674000.000607544556 60464.574060462 2024-06-03T13:46:38.823946+00:00 20134800.000047367066 20134800.000002350658 34800.011542075481 8699985075.160947799683 5799995918.501149177551 20099999.988451600075 15673999.990902775899 15674000.000387551263 60464.574071988 2024-06-03T13:46:39.819721+00:00 20134799.999936413020 20134800.000017963350 34800.011542024215 8699985329.723159790039 5799996045.780117988586 20099999.988451600075 15673999.974489217624 15674000.000977901742 60464.574083558 2024-06-03T13:46:40.819402+00:00 20134799.999093186110 20134800.000025711954 34800.011587773624 8699985189.274967193604 5799995977.462248802185 20099999.988451600075 15674000.022279640660 15674000.000922510400 60464.574095144 2024-06-03T13:46:41.820469+00:00 20134799.999185543507 20134799.999909561127 34800.011522555498 8699985391.228330612183 5799996075.721519470215 20099999.988451600075 15673999.973977070302 15674000.001032870263 60464.574106698 2024-06-03T13:46:42.818703+00:00 20134800.000850513577 20134799.999923475087 34800.011409328814 8699985847.544345855713 5799996299.161735534668 20099999.988451600075 15673999.997885048389 15674000.002380501479 60464.574118276 2024-06-03T13:46:43.819012+00:00 20134800.000129859895 20134799.999909564853 34800.011524918467 8699985731.591447830200 5799996246.001526832581 20099999.988451600075 15674000.029075372964 15674000.000996040180 60464.574129964 2024-06-03T13:46:44.828895+00:00 20134800.000805210322 20134799.999882224947 34800.011510014279 8699985266.607463836670 5799996012.888533592224 20099999.988451600075 15673999.974110791460 15673999.999110409990 60464.574141427 2024-06-03T13:46:45.819279+00:00 20134799.997230220586 20134799.999994318932 34800.011532311328 8699985131.446815490723 5799995946.237257957458 20099999.988451600075 15674000.012199303135 15673999.998252505437 60464.574153012 2024-06-03T13:46:46.820183+00:00 20134800.000123932958 20134800.000013500452 34800.011562937150 8699986424.772447586060 5799996594.176147460938 20099999.988451600075 15674000.002001678571 15673999.997522233054 60464.574164735 2024-06-03T13:46:47.833136+00:00 20134800.002351794392 20134800.000000406057 34800.011602182676 8699986257.025417327881 5799996511.937864303589 20099999.988451600075 15673999.971994685009 15673999.996390935034 60464.574176292 2024-06-03T13:46:48.831612+00:00 20134799.998990960419 20134800.000026330352 34800.011535685313 8699985219.477571487427 5799995990.393206596375 20099999.988451600075 15673999.995646150783 15673999.997190669179 60464.574187864 2024-06-03T13:46:49.831423+00:00 20134799.999665785581 20134800.000019628555 34800.011480790396 8699985552.279565811157 5799996154.506914138794 20099999.988451600075 15674000.020902672783 15674000.002677405253 60464.574199433 2024-06-03T13:46:50.831008+00:00 20134800.000713229179 20134800.000101048499 34800.011680897413 8699986004.981891632080 5799996389.195900917053 20099999.988451600075 15674000.023412082344 15674000.001698141918 60464.574211024 2024-06-03T13:46:51.832462+00:00 20134799.999728091061 20134800.000100355595 34800.011494775565 8699985350.513265609741 5799996054.206505775452 20099999.988451600075 15673999.978278424591 15674000.004803823307 60464.574222597 2024-06-03T13:46:52.832415+00:00 20134800.000964507461 20134800.000030133873 34800.011569473121 8699985693.889617919922 5799996229.007081985474 20099999.988451600075 15674000.000016294420 15674000.000698497519 60464.574234121 2024-06-03T13:46:53.828063+00:00 20134799.998564530164 20134799.999987494200 34800.011605051979 8699985348.593679428101 5799996057.841580390930 20099999.988451600075 15674000.020596712828 15674000.000248383731 60464.574245726 2024-06-03T13:46:54.830681+00:00 20134800.000137142837 20134800.000003930181 34800.011555323552 8699985710.344930648804 5799996236.645177841187 20099999.988451600075 15673999.996565083042 15674000.001287268475 60464.574257285 2024-06-03T13:46:55.829433+00:00 20134800.000641059130 20134800.000000149012 34800.011556854923 8699986021.131397247314 5799996392.102214813232 20099999.988451600075 15673999.999396836385 15673999.998501025140 60464.574268890 2024-06-03T13:46:56.832051+00:00 20134800.000686924905 20134800.000025507063 34800.011524326568 8699985649.358783721924 5799996204.860559463501 20099999.988451600075 15673999.994654586539 15673999.998480247334 60464.574280510 2024-06-03T13:46:57.836020+00:00 20134800.000585634261 20134799.999993901700 34800.011553515382 8699985328.329072952271 5799996045.561894416809 20099999.988451600075 15674000.019016481936 15673999.998957242817 60464.574292050 2024-06-03T13:46:58.833103+00:00 20134799.998431604356 20134800.000001240522 34800.011591871436 8699985102.988582611084 5799995934.489831924438 20099999.988451600075 15673999.988069724292 15674000.002187259495 60464.574303463 2024-06-03T13:46:59.819192+00:00 20134799.999926485121 20134800.000014677644 34800.011687611302 8699985629.559879302979 5799996201.764647483826 20099999.988451600075 15674000.004271052778 15674000.001842170954 60464.574315052 2024-06-03T13:47:00.820463+00:00 20134800.001554600894 20134800.000036481768 34800.011400356234 8699985856.480373382568 5799996303.255900382996 20099999.988451600075 15673999.982340823859 15674000.001630732790 60464.574326732 2024-06-03T13:47:01.829619+00:00 20134799.998672589660 20134799.999902345240 34800.011528897492 8699985013.807649612427 5799995887.275434494019 20099999.988451600075 15674000.042445316911 15673999.999344313517 60464.574338189 2024-06-03T13:47:02.819514+00:00 20134799.999916974455 20134800.000017743558 34800.011580235390 8699985694.995243072510 5799996230.008314132690 20099999.988451600075 15673999.981760470197 15673999.998902965337 60464.574349759 2024-06-03T13:47:03.819158+00:00 20134799.999665338546 20134799.999994404614 34800.011544268564 8699985438.337858200073 5799996100.180990219116 20099999.988451600075 15673999.968382636085 15673999.998163169250 60464.574361337 2024-06-03T13:47:04.819540+00:00 20134800.000187814236 20134800.000009186566 34800.011448904341 8699985757.050222396851 5799996255.563664436340 20099999.988451600075 15674000.004966776818 15673999.999902516603 60464.574372918 2024-06-03T13:47:05.820111+00:00 20134799.999256923795 20134799.999952480197 34800.011463811526 8699985887.089139938354 5799996321.204236984253 20099999.988451600075 15674000.032002089545 15674000.002502936870 60464.574384481 2024-06-03T13:47:06.819112+00:00 20134800.001554276794 20134799.999909572303 34800.011517149978 8699986010.805089950562 5799996385.284654617310 20099999.988451600075 15673999.982134556398 15673999.998460276052 60464.574396056 2024-06-03T13:47:07.819257+00:00 20134799.999047290534 20134799.999963205308 34800.011525428774 8699985251.347719192505 5799996005.900917053223 20099999.988451600075 15674000.018371233717 15673999.996130613610 60464.574407622 2024-06-03T13:47:08.818536+00:00 20134800.001886848360 20134799.999997023493 34800.011502518821 8699985880.861280441284 5799996319.703115463257 20099999.988451600075 15673999.928288113326 15674000.000112403184 60464.574419205 2024-06-03T13:47:09.819289+00:00 20134799.998673830181 20134799.999997790903 34800.011524745416 8699984772.928491592407 5799995766.662846565247 20099999.988451600075 15674000.058133237064 15673999.998981364071 60464.574430778 2024-06-03T13:47:10.819202+00:00 20134800.000590782613 20134799.999900773168 34800.011391804117 8699985382.141347885132 5799996065.730058670044 20099999.988451600075 15673999.974067039788 15673999.998637987301 60464.574442344 2024-06-03T13:47:11.818532+00:00 20134799.998707905412 20134799.999941717833 34800.011462110677 8699985301.986324310303 5799996028.581974029541 20099999.988451600075 15673999.988506231457 15673999.999299157411 60464.574453925 2024-06-03T13:47:12.819126+00:00 20134800.000338576734 20134800.000000555068 34800.011536262587 8699985555.974493026733 5799996158.665720939636 20099999.988451600075 15674000.035277128220 15674000.005574680865 60464.574465500 2024-06-03T13:47:13.819231+00:00 20134799.999911520630 20134800.000029113144 34800.011574280805 8699985401.424114227295 5799996082.974635124207 20099999.988451600075 15673999.986974749714 15674000.001898381859 60464.574477075 2024-06-03T13:47:14.819285+00:00 20134800.000222515315 20134799.999997824430 34800.011487805183 8699985506.634605407715 5799996131.976729393005 20099999.988451600075 15673999.984652847052 15673999.999851666391 60464.574488808 2024-06-03T13:47:15.833006+00:00 20134800.000663392246 20134800.000031191856 34800.011594324329 8699985397.539909362793 5799996081.867685317993 20099999.988451600075 15674000.046409934759 15674000.001081153750 60464.574500362 2024-06-03T13:47:16.831313+00:00 20134800.002196006477 20134799.999978300184 34800.011545414607 8699985078.718114852905 5799995920.418870925903 20099999.988451600075 15673999.985412679613 15674000.001947479323 60464.574511942 2024-06-03T13:47:17.831743+00:00 20134799.997061546892 20134800.000008638948 34800.011585837208 8699984198.009174346924 5799995481.748669624329 20099999.988451600075 15673999.981168670580 15673999.995641235262 60464.574523515 2024-06-03T13:47:18.831687+00:00 20134800.000951834023 20134800.000018887222 34800.011587903369 8699985563.812702178955 5799996164.736532211304 20099999.988451600075 15673999.996722634882 15673999.998469544575 60464.574535117 2024-06-03T13:47:19.834114+00:00 20134799.998184047639 20134799.999944433570 34800.011518777865 8699984918.673028945923 5799995839.286468505859 20099999.988451600075 15673999.983875213191 15673999.996515020728 60464.574546659 2024-06-03T13:47:20.831329+00:00 20134800.000092484057 20134799.999993313104 34800.011492093545 8699986101.652343750000 5799996429.664254188538 20099999.988451600075 15674000.020518237725 15674000.003878807649 60464.574558220 2024-06-03T13:47:21.830218+00:00 20134800.000888392329 20134800.000050745904 34800.011644870043 8699985869.183179855347 5799996319.795377731323 20099999.988451600075 15674000.020942915231 15674000.003270110115 60464.574569831 2024-06-03T13:47:22.833389+00:00 20134799.998909603804 20134800.000025060028 34800.011563277818 8699985508.894313812256 5799996136.251258850098 20099999.988451600075 15673999.999120417982 15674000.000599058345 60464.574581402 2024-06-03T13:47:23.833181+00:00 20134800.001637808979 20134799.999980952591 34800.011575013683 8699985952.093555450439 5799996358.339873313904 20099999.988451600075 15673999.976772328839 15673999.994542071596 60464.574592931 2024-06-03T13:47:24.829217+00:00 20134799.998342245817 20134800.000018823892 34800.011654925860 8699985093.269857406616 5799995932.257696151733 20099999.988451600075 15674000.008958382532 15673999.996354591101 60464.574604537 2024-06-03T13:47:25.832044+00:00 20134800.000933051109 20134800.000072728842 34800.011540691128 8699985976.857278823853 5799996369.291601181030 20099999.988451600075 15673999.976543515921 15673999.999421350658 60464.574616127 2024-06-03T13:47:26.833332+00:00 20134800.000114873052 20134799.999959982932 34800.011375144422 8699985838.929506301880 5799996293.429930686951 20099999.988451600075 15674000.034437686205 15674000.005686292425 60464.574627695 2024-06-03T13:47:27.832830+00:00 20134800.000286418945 20134799.999926932156 34800.011421983480 8699985791.462831497192 5799996271.648223876953 20099999.988451600075 15674000.016094293445 15674000.001785689965 60464.574639247 2024-06-03T13:47:28.830974+00:00 20134799.999684344977 20134799.999989420176 34800.011547898350 8699985458.243263244629 5799996110.284857749939 20099999.988451600075 15673999.987737929448 15674000.000460324809 60464.574650833 2024-06-03T13:47:29.831964+00:00 20134800.000514131039 20134800.000017095357 34800.011486270429 8699985345.569402694702 5799996051.380095481873 20099999.988451600075 15674000.021469654515 15674000.001901002601 60464.574662379 2024-06-03T13:47:30.829501+00:00 20134800.000040609390 20134799.999986764044 34800.011634506969 8699985427.133604049683 5799996098.338726997375 20099999.988451600075 15673999.952284010127 15673999.995267884806 60464.574673923 2024-06-03T13:47:31.826970+00:00 20134799.998784232885 20134800.000036153942 34800.011483753122 8699985154.067905426025 5799995955.524449348450 20099999.988451600075 15674000.000903043896 15673999.999736677855 60464.574685449 2024-06-03T13:47:32.822755+00:00 20134800.000438090414 20134799.999967269599 34800.011666970859 8699985872.988828659058 5799996322.619002342224 20099999.988451600075 15673999.993259530514 15673999.997626053169 60464.574697160 2024-06-03T13:47:33.834622+00:00 20134799.999836727977 20134800.000069633126 34800.011565452696 8699985532.653253555298 5799996148.221302032471 20099999.988451600075 15674000.020249325782 15674000.001053111628 60464.574708734 2024-06-03T13:47:34.834588+00:00 20134800.000529691577 20134800.000050675124 34800.011610521455 8699985563.867477416992 5799996165.706289291382 20099999.988451600075 15673999.996346017346 15674000.002917503938 60464.574720281 2024-06-03T13:47:35.832276+00:00 20134800.000302508473 20134800.000092703849 34800.011567595786 8699985176.062622070312 5799995970.015281677246 20099999.988451600075 15673999.997676691040 15674000.000459393486 60464.574731897 2024-06-03T13:47:36.835875+00:00 20134799.998873177916 20134800.000058572739 34800.011563860011 8699985388.563865661621 5799996076.110237121582 20099999.988451600075 15674000.026190673932 15673999.996492512524 60464.574743439 2024-06-03T13:47:37.833150+00:00 20134800.000772688538 20134800.000003613532 34800.011517285930 8699986054.186399459839 5799996406.980917930603 20099999.988451600075 15673999.970659503713 15673999.999469321221 60464.574754884 2024-06-03T13:47:38.821917+00:00 20134800.001689758152 20134799.999983496964 34800.011455931453 8699985445.369235992432 5799996100.015891075134 20099999.988451600075 15673999.986487854272 15673999.999357962981 60464.574766582 2024-06-03T13:47:39.832713+00:00 20134799.999020747840 20134799.999981779605 34800.011546036549 8699984849.389028549194 5799995805.780159950256 20099999.988451600075 15674000.016640784219 15674000.000927941874 60464.574778246 2024-06-03T13:47:40.840483+00:00 20134799.999687187374 20134800.000042632222 34800.011552428863 8699985207.999225616455 5799995985.351624488831 20099999.988451600075 15674000.026170490310 15674000.004138294607 60464.574789707 2024-06-03T13:47:41.830701+00:00 20134799.999433066696 20134799.999974586070 34800.011437161971 8699985573.224674224854 5799996163.161531448364 20099999.988451600075 15673999.977598823607 15674000.000782046467 60464.574801303 2024-06-03T13:47:42.832537+00:00 20134799.999444302171 20134799.999996814877 34800.011586135952 8699985975.102111816406 5799996370.307523727417 20099999.988451600075 15674000.001790963113 15673999.999877030030 60464.574812867 2024-06-03T13:47:43.831705+00:00 20134800.000971712172 20134800.000008497387 34800.011533016397 8699985911.348861694336 5799996336.217594146729 20099999.988451600075 15674000.001610424370 15674000.000304186717 60464.574824463 2024-06-03T13:47:44.833575+00:00 20134800.000799827278 20134800.000052940100 34800.011683266246 8699985452.908029556274 5799996113.257611274719 20099999.988451600075 15674000.022456612438 15674000.001049090177 60464.574836015 2024-06-03T13:47:45.831694+00:00 20134799.999245271087 20134800.000088453293 34800.011581127699 8699985307.479576110840 5799996036.287610054016 20099999.988451600075 15673999.965930802748 15673999.999222723767 60464.574847610 2024-06-03T13:47:46.833502+00:00 20134800.000678014010 20134799.999994795769 34800.011637310607 8699985535.582366943359 5799996152.680009841919 20099999.988451600075 15674000.023497315124 15673999.999605087563 60464.574859090 2024-06-03T13:47:47.825338+00:00 20134799.998923949897 20134799.999905392528 34800.011508496333 8699984906.000755310059 5799995832.521914482117 20099999.988451600075 15673999.979349546134 15673999.999756671488 60464.574870726 2024-06-03T13:47:48.830733+00:00 20134799.999889738858 20134799.999924205244 34800.011456251093 8699985535.371688842773 5799996145.030504226685 20099999.988451600075 15674000.022008707747 15674000.001803880557 60464.574882304 2024-06-03T13:47:49.831097+00:00 20134800.000529877841 20134799.999886754900 34800.011380390140 8699985132.074373245239 5799995940.220957756042 20099999.988451600075 15673999.962685326114 15673999.999039376155 60464.574893892 2024-06-03T13:47:50.832295+00:00 20134799.999568264931 20134799.999924208969 34800.011486261530 8699984891.848478317261 5799995824.519329071045 20099999.988451600075 15674000.005806664005 15673999.997299170122 60464.574905481 2024-06-03T13:47:51.833568+00:00 20134800.000760816038 20134799.999996516854 34800.011564932618 8699985475.185249328613 5799996119.465691566467 20099999.988451600075 15674000.001046476886 15674000.000448651612 60464.574917035 2024-06-03T13:47:52.831828+00:00 20134800.000028844923 20134800.000007331371 34800.011573863165 8699985242.369579315186 5799996003.429975509644 20099999.988451600075 15673999.995864337310 15673999.997489998117 60464.574928620 2024-06-03T13:47:53.832750+00:00 20134799.998165417463 20134800.000063031912 34800.011579557133 8699985015.282413482666 5799995890.123641014099 20099999.988451600075 15674000.016719939187 15674000.002029817551 60464.574940172 2024-06-03T13:47:54.830906+00:00 20134800.000855755061 20134800.000029429793 34800.011499710206 8699985919.626731872559 5799996338.968825340271 20099999.988451600075 15673999.994560984895 15674000.002184119076 60464.574951747 2024-06-03T13:47:55.830874+00:00 20134800.001056943089 20134800.000041864812 34800.011688172002 8699985645.034160614014 5799996209.525130271912 20099999.988451600075 15674000.001242352650 15673999.999993983656 60464.574963318 2024-06-03T13:47:56.830656+00:00 20134799.998733233660 20134800.000038307160 34800.011669501444 8699985096.520099639893 5799995934.490160942078 20099999.988451600075 15673999.992562470958 15673999.995062416419 60464.574974924 2024-06-03T13:47:57.833419+00:00 20134800.000708829612 20134800.000015188009 34800.011636184980 8699985600.930942535400 5799996185.307388305664 20099999.988451600075 15674000.023759284988 15674000.001019669697 60464.574986475 2024-06-03T13:47:58.831414+00:00 20134799.999424602836 20134800.000015374273 34800.011576063698 8699985399.004245758057 5799996081.838991165161 20099999.988451600075 15673999.971224730834 15674000.000587189570 60464.574998045 2024-06-03T13:47:59.831071+00:00 20134800.000805817544 20134800.000058196485 34800.011602537525 8699985829.521394729614 5799996298.200657844543 20099999.988451600075 15673999.985870558769 15674000.002784768119 60464.575009639 2024-06-03T13:48:00.832841+00:00 20134800.000055488199 20134799.999977499247 34800.011510150835 8699985444.351364135742 5799996101.766192436218 20099999.988451600075 15674000.037402817979 15674000.002840878442 60464.575021449 2024-06-03T13:48:01.853237+00:00 20134800.000306528062 20134799.999971479177 34800.011428551479 8699985129.899995803833 5799995941.140512466431 20099999.988451600075 15674000.002035560086 15673999.997348938137 60464.575032795 2024-06-03T13:48:02.833509+00:00 20134799.998945731670 20134800.000000309199 34800.011600917118 8699985233.108453750610 5799995999.926653862000 20099999.988451600075 15674000.019639544189 15674000.000792749226 60464.575044408 2024-06-03T13:48:03.836828+00:00 20134800.000719610602 20134800.000083550811 34800.011518037623 8699985765.668155670166 5799996262.753178596497 20099999.988451600075 15673999.970673043281 15673999.999581076205 60464.575055912 2024-06-03T13:48:04.830817+00:00 20134800.000572599471 20134800.000035725534 34800.011553252050 8699985343.928812026978 5799996053.350768089294 20099999.988451600075 15673999.980843497440 15673999.995999200270 60464.575067429 2024-06-03T13:48:05.825886+00:00 20134799.999511189759 20134800.000016324222 34800.011541007341 8699985420.350629806519 5799996091.051478385925 20099999.988451600075 15674000.032327683643 15674000.001185925677 60464.575079013 2024-06-03T13:48:06.826721+00:00 20134799.998886693269 20134799.999986775219 34800.011483642214 8699985525.672166824341 5799996141.322032928467 20099999.988451600075 15673999.981445614249 15674000.000140564516 60464.575090499 2024-06-03T13:48:07.819114+00:00 20134800.001886129379 20134799.999988134950 34800.011601482343 8699985707.718992233276 5799996237.255455970764 20099999.988451600075 15673999.996451385319 15674000.003124240786 60464.575102077 2024-06-03T13:48:08.819426+00:00 20134799.998787719756 20134799.999946732074 34800.011407716513 8699985058.811365127563 5799995904.728075981140 20099999.988451600075 15673999.990950176492 15673999.998511236161 60464.575113814 2024-06-03T13:48:09.833575+00:00 20134799.999075278640 20134799.999853365123 34800.011349585555 8699985605.367967605591 5799996175.584230422974 20099999.988451600075 15674000.017360989004 15673999.996727501974 60464.575125319 2024-06-03T13:48:10.827608+00:00 20134800.002207145095 20134799.999951336533 34800.011379204247 8699985892.489637374878 5799996320.379178047180 20099999.988451600075 15674000.017609607428 15674000.005825594068 60464.575136972 2024-06-03T13:48:11.834356+00:00 20134799.999834410846 20134799.999940998852 34800.011446814460 8699984896.286178588867 5799995825.094570159912 20099999.988451600075 15673999.948491627350 15673999.994975546375 60464.575148443 2024-06-03T13:48:12.825454+00:00 20134799.998321682215 20134799.999901533127 34800.011382108132 8699984985.739030838013 5799995867.124881744385 20099999.988451600075 15674000.040917856619 15673999.993803728372 60464.575159965 2024-06-03T13:48:13.820971+00:00 20134800.001097995788 20134799.999978758395 34800.011697494272 8699985853.437875747681 5799996314.115416526794 20099999.988451600075 15674000.007986176759 15674000.007712908089 60464.575171650 2024-06-03T13:48:14.830603+00:00 20134799.997917789966 20134800.000145688653 34800.011711583546 8699985248.192367553711 5799996012.079718589783 20099999.988451600075 15673999.990547072142 15674000.006790282205 60464.575183245 2024-06-03T13:48:15.832357+00:00 20134800.001615725458 20134800.000145353377 34800.011548217110 8699986478.924028396606 5799996620.638595581055 20099999.988451600075 15674000.001622185111 15674000.000661229715 60464.575194964 2024-06-03T13:48:16.844924+00:00 20134800.000327706337 20134800.000027354807 34800.011762121117 8699985526.049591064453 5799996153.114066123962 20099999.988451600075 15673999.988668277860 15673999.999776354060 60464.575206339 2024-06-03T13:48:17.827682+00:00 20134799.999451771379 20134800.000085026026 34800.011509726646 8699985232.760274887085 5799995995.952967643738 20099999.988451600075 15674000.001597672701 15673999.999041438103 60464.575217821 2024-06-03T13:48:18.819712+00:00 20134799.999914631248 20134799.999940019101 34800.011571134630 8699985695.125753402710 5799996229.694375038147 20099999.988451600075 15673999.995825026184 15673999.998738909140 60464.575229406 2024-06-03T13:48:19.820702+00:00 20134799.999892394990 20134800.000000964850 34800.011525823458 8699985515.304178237915 5799996137.895637512207 20099999.988451600075 15674000.020284313709 15673999.997078172863 60464.575241106 2024-06-03T13:48:20.831547+00:00 20134800.000547409058 20134799.999990031123 34800.011471341510 8699985639.283716201782 5799996197.615306854248 20099999.988451600075 15673999.967531114817 15673999.992111455649 60464.575252536 2024-06-03T13:48:21.819083+00:00 20134799.999001514167 20134799.999914966524 34800.011581383253 8699985357.853950500488 5799996061.485518455505 20099999.988451600075 15674000.034120490775 15673999.996891506016 60464.575264258 2024-06-03T13:48:22.831878+00:00 20134800.002237245440 20134799.999859616160 34800.011532873752 8699985800.853885650635 5799996280.964246749878 20099999.988451600075 15673999.984645411372 15674000.004394674674 60464.575275690 2024-06-03T13:48:23.819598+00:00 20134799.998746246099 20134799.999942433089 34800.011553271361 8699984788.347286224365 5799995775.560832023621 20099999.988451600075 15674000.017102239653 15674000.010206950828 60464.575287268 2024-06-03T13:48:24.819997+00:00 20134800.000501863658 20134799.999914396554 34800.011419183473 8699985281.978475570679 5799996016.789431571960 20099999.988451600075 15673999.980347892269 15674000.000692509115 60464.575298921 2024-06-03T13:48:25.826809+00:00 20134799.998232077807 20134800.000087652355 34800.011608797460 8699984793.880662918091 5799995780.641115188599 20099999.988451600075 15673999.987433874980 15673999.988178249449 60464.575310409 2024-06-03T13:48:26.819307+00:00 20134800.000899069011 20134800.000088345259 34800.011757927401 8699985914.839214324951 5799996347.334152221680 20099999.988451600075 15673999.999143470079 15673999.995907755569 60464.575321990 2024-06-03T13:48:27.819904+00:00 20134800.001783616841 20134800.000137459487 34800.011637707328 8699985612.402957916260 5799996191.106836318970 20099999.988451600075 15674000.004573851824 15674000.007869543508 60464.575333560 2024-06-03T13:48:28.819617+00:00 20134799.998144198209 20134800.000112954527 34800.011689217012 8699984641.253833770752 5799995707.678515434265 20099999.988451600075 15674000.011919109151 15674000.007249401882 60464.575345121 2024-06-03T13:48:29.818507+00:00 20134799.999735571444 20134800.000024966896 34800.011585420361 8699985588.025991439819 5799996176.739722251892 20099999.988451600075 15674000.027377957478 15674000.001538330689 60464.575356700 2024-06-03T13:48:30.818932+00:00 20134800.000153619796 20134799.999987069517 34800.011682326032 8699985866.034606933594 5799996319.781767845154 20099999.988451600075 15673999.992945004255 15674000.001084866002 60464.575368273 2024-06-03T13:48:31.818782+00:00 20134800.000579930842 20134800.000059369951 34800.011551118179 8699986002.531644821167 5799996382.563287734985 20099999.988451600075 15673999.991244927049 15673999.999420205131 60464.575379862 2024-06-03T13:48:32.820130+00:00 20134800.001211564988 20134799.999965626746 34800.011487932912 8699985326.122610092163 5799996041.726037979126 20099999.988451600075 15674000.006336400285 15673999.998103875667 60464.575391422 2024-06-03T13:48:33.818901+00:00 20134799.998585700989 20134800.000010501593 34800.011624533101 8699984693.097406387329 5799995730.905119895935 20099999.988451600075 15673999.973583770916 15673999.992585092783 60464.575402997 2024-06-03T13:48:34.818891+00:00 20134799.998656436801 20134800.000003505498 34800.011584206084 8699985580.237920761108 5799996172.795078277588 20099999.988451600075 15674000.012585718185 15673999.995607391000 60464.575414580 2024-06-03T13:48:35.819723+00:00 20134800.001447513700 20134799.999975416809 34800.011686329744 8699986160.185632705688 5799996467.024108886719 20099999.988451600075 15673999.996344119310 15674000.001175003126 60464.575426165 2024-06-03T13:48:36.820709+00:00 20134799.999625466764 20134800.000030707568 34800.011531796510 8699985373.273443222046 5799996067.129122734070 20099999.988451600075 15673999.996637741104 15674000.001484157518 60464.575437732 2024-06-03T13:48:37.820032+00:00 20134800.002317491919 20134799.999944906682 34800.011640390629 8699985580.862321853638 5799996175.448329925537 20099999.988451600075 15674000.015876051039 15674000.000033320859 60464.575449293 2024-06-03T13:48:38.818876+00:00 20134799.999168924987 20134800.000015571713 34800.011572039533 8699984811.377065658569 5799995787.857719421387 20099999.988451600075 15674000.021300815046 15674000.006981529295 60464.575460878 2024-06-03T13:48:39.819848+00:00 20134799.998230911791 20134800.000008363277 34800.011531449592 8699984988.775539398193 5799995874.865706443787 20099999.988451600075 15673999.969057930633 15674000.000475311652 60464.575472441 2024-06-03T13:48:40.818875+00:00 20134800.001431159675 20134800.000014103949 34800.011674709909 8699985846.200313568115 5799996309.547296524048 20099999.988451600075 15674000.013703709468 15673999.998376900330 60464.575484025 2024-06-03T13:48:41.819791+00:00 20134799.999963011593 20134800.000013850629 34800.011492725847 8699985249.161005020142 5799996003.444952011108 20099999.988451600075 15673999.968648329377 15673999.997155727819 60464.575495600 2024-06-03T13:48:42.819798+00:00 20134799.999907020479 20134799.999955441803 34800.011517013707 8699985138.579166412354 5799995949.166017532349 20099999.988451600075 15674000.018047709018 15673999.991950696334 60464.575507164 2024-06-03T13:48:43.818934+00:00 20134799.999899946153 20134800.000075880438 34800.011600124359 8699985210.211038589478 5799995988.444904327393 20099999.988451600075 15673999.984632430598 15674000.000786924735 60464.575518913 2024-06-03T13:48:44.834074+00:00 20134799.999557241797 20134799.999943260103 34800.011567104222 8699985107.634048461914 5799995935.780566215515 20099999.988451600075 15673999.989536564797 15674000.001437839121 60464.575530383 2024-06-03T13:48:45.825064+00:00 20134800.000510755926 20134799.999937541783 34800.011567509056 8699985310.924451828003 5799996037.442640304565 20099999.988451600075 15674000.029919892550 15674000.003429368138 60464.575542030 2024-06-03T13:48:46.831366+00:00 20134799.998355332762 20134799.999897617847 34800.011463480776 8699985355.880420684814 5799996055.586097717285 20099999.988451600075 15674000.003016525880 15674000.006116354838 60464.575553634 2024-06-03T13:48:47.833949+00:00 20134800.000060763210 20134799.999917116016 34800.011422982709 8699985726.221269607544 5799996239.069100379944 20099999.988451600075 15673999.982659660280 15674000.002308038995 60464.575565186 2024-06-03T13:48:48.832073+00:00 20134799.999936982989 20134799.999949287623 34800.011637756084 8699985747.249191284180 5799996258.531973838806 20099999.988451600075 15674000.027797130868 15674000.000434113666 60464.575576763 2024-06-03T13:48:49.832292+00:00 20134800.001021005213 20134799.999990589917 34800.011493141472 8699985980.173444747925 5799996368.968472480774 20099999.988451600075 15673999.984822116792 15673999.999523468316 60464.575588322 2024-06-03T13:48:50.831067+00:00 20134799.999740917236 20134800.000004407018 34800.011505484094 8699985379.951339721680 5799996069.371692657471 20099999.988451600075 15674000.032046120614 15674000.000130051747 60464.575599897 2024-06-03T13:48:51.831078+00:00 20134799.999878276139 20134799.999951496720 34800.011558135884 8699985462.605237960815 5799996112.892464637756 20099999.988451600075 15673999.966683119535 15673999.998240740970 60464.575611494 2024-06-03T13:48:52.833033+00:00 20134799.999933075160 20134800.000066768378 34800.011686303522 8699985347.295680999756 5799996060.578003883362 20099999.988451600075 15673999.981816217303 15673999.995257485658 60464.575623045 2024-06-03T13:48:53.831097+00:00 20134800.002409737557 20134800.000061262399 34800.011682076707 8699985521.907184600830 5799996147.707626342773 20099999.988451600075 15674000.044970855117 15673999.995332615450 60464.575634642 2024-06-03T13:48:54.833054+00:00 20134799.997289258987 20134800.000093702227 34800.011662184705 8699984519.979171752930 5799995645.914764404297 20099999.988451600075 15673999.981223035604 15673999.999237205833 60464.575646241 2024-06-03T13:48:55.835227+00:00 20134800.000257812440 20134800.000050909817 34800.011539530089 8699985785.622051239014 5799996273.625571250916 20099999.988451600075 15673999.978089099750 15674000.003434030339 60464.575657852 2024-06-03T13:48:56.838439+00:00 20134800.001064300537 20134799.999992363155 34800.011603750238 8699985422.495391845703 5799996094.738092422485 20099999.988451600075 15674000.027241306379 15674000.006541009992 60464.575669209 2024-06-03T13:48:57.819656+00:00 20134799.999328903854 20134800.000117018819 34800.011598910976 8699985140.799970626831 5799995953.688744544983 20099999.988451600075 15674000.013667603955 15674000.000499963760 60464.575681007 2024-06-03T13:48:58.838995+00:00 20134799.999510243535 20134800.000025361776 34800.011489929391 8699985643.087896347046 5799996200.291794776917 20099999.988451600075 15673999.964642480016 15674000.000536175445 60464.575692486 2024-06-03T13:48:59.830803+00:00 20134800.001607570797 20134799.999999161810 34800.011517192150 8699985439.276952743530 5799996099.522281646729 20099999.988451600075 15674000.028143962845 15673999.992751749232 60464.575704087 2024-06-03T13:49:00.833067+00:00 20134799.998674951494 20134799.999957416207 34800.011501190231 8699984976.940084457397 5799995867.687113761902 20099999.988451600075 15674000.007323570549 15673999.997959846631 60464.575715510 2024-06-03T13:49:01.820030+00:00 20134799.999446574599 20134799.999980375171 34800.011411027532 8699985624.891614913940 5799996187.906087875366 20099999.988451600075 15674000.005478737876 15673999.999088231474 60464.575727089 2024-06-03T13:49:02.820527+00:00 20134800.001531526446 20134799.999956648797 34800.011459166795 8699985580.292589187622 5799996167.612384796143 20099999.988451600075 15673999.968012191355 15673999.999738270417 60464.575738647 2024-06-03T13:49:03.819108+00:00 20134799.999533887953 20134799.999971643090 34800.011571986404 8699985283.776077270508 5799996024.054944992065 20099999.988451600075 15673999.985385688022 15674000.006219156086 60464.575750221 2024-06-03T13:49:04.819076+00:00 20134799.999085828662 20134799.999988559633 34800.011657030620 8699985206.201023101807 5799995988.810947418213 20099999.988451600075 15674000.011576885357 15674000.001450369135 60464.575761800 2024-06-03T13:49:05.819488+00:00 20134800.001540366560 20134800.000070288777 34800.011699896902 8699985678.817689895630 5799996226.905357360840 20099999.988451600075 15673999.996283710003 15674000.001091895625 60464.575773375 2024-06-03T13:49:06.819598+00:00 20134799.998570412397 20134800.000073865056 34800.011538231935 8699985323.314331054688 5799996042.417624473572 20099999.988451600075 15674000.008123992011 15673999.999674914405 60464.575784947 2024-06-03T13:49:07.819420+00:00 20134800.002023674548 20134799.999992318451 34800.011513399426 8699985861.557048797607 5799996310.504298210144 20099999.988451600075 15674000.022758282721 15673999.994748983532 60464.575796520 2024-06-03T13:49:08.819376+00:00 20134799.999336797744 20134799.999987509102 34800.011525564085 8699985034.317823410034 5799995897.391543388367 20099999.988451600075 15673999.943927653134 15674000.000316524878 60464.575808133 2024-06-03T13:49:09.822683+00:00 20134799.999465543777 20134800.000012740493 34800.011579597842 8699984836.803819656372 5799995800.885958671570 20099999.988451600075 15674000.032912572846 15673999.998886831105 60464.575819670 2024-06-03T13:49:10.819501+00:00 20134799.999873083085 20134799.999974600971 34800.011535721671 8699985537.513977050781 5799996149.412884712219 20099999.988451600075 15674000.005409529433 15673999.998807296157 60464.575831258 2024-06-03T13:49:11.820691+00:00 20134799.999946199358 20134799.999950081110 34800.011426219280 8699985302.064071655273 5799996027.125321388245 20099999.988451600075 15673999.983167620376 15674000.006258063018 60464.575842815 2024-06-03T13:49:12.819169+00:00 20134800.000909715891 20134800.000039834529 34800.011518845022 8699985791.059171676636 5799996275.482306480408 20099999.988451600075 15674000.013345070183 15673999.999813888222 60464.575854393 2024-06-03T13:49:13.819557+00:00 20134799.998411525041 20134799.999988846481 34800.011625668893 8699985020.308622360229 5799995894.558053970337 20099999.988451600075 15673999.996879830956 15674000.001403868198 60464.575865973 2024-06-03T13:49:14.820046+00:00 20134800.000801272690 20134799.999994449317 34800.011514642225 8699985769.040151596069 5799996264.297695159912 20099999.988451600075 15674000.020137237385 15674000.001646272838 60464.575877685 2024-06-03T13:49:15.831959+00:00 20134800.000268656760 20134800.000020693988 34800.011628083936 8699985509.248945236206 5799996139.128846168518 20099999.988451600075 15673999.975246494636 15673999.996242813766 60464.575889199 2024-06-03T13:49:16.826816+00:00 20134800.001583702862 20134800.000023357570 34800.011514373407 8699985580.005672454834 5799996169.769251823425 20099999.988451600075 15674000.028327317908 15673999.999078955501 60464.575900822 2024-06-03T13:49:17.831048+00:00 20134799.997671063989 20134800.000052686781 34800.011474832514 8699984613.311481475830 5799995684.774631500244 20099999.988451600075 15673999.965590663254 15673999.997698355466 60464.575912418 2024-06-03T13:49:18.832918+00:00 20134799.999512787908 20134799.999991130084 34800.011549276584 8699985677.796350479126 5799996220.118908882141 20099999.988451600075 15674000.017005139962 15673999.997550273314 60464.575923991 2024-06-03T13:49:19.832806+00:00 20134800.000754971057 20134800.000033300370 34800.011437611865 8699985981.158380508423 5799996367.147219657898 20099999.988451600075 15673999.992576284334 15674000.004562975839 60464.575935527 2024-06-03T13:49:20.829501+00:00 20134799.999757383019 20134799.999980550259 34800.011501260575 8699985308.635086059570 5799996033.537601470947 20099999.988451600075 15674000.000773342326 15674000.001662418246 60464.575947052 2024-06-03T13:49:21.825257+00:00 20134800.000439796597 20134800.000046301633 34800.011515283149 8699985834.407279968262 5799996297.007962226868 20099999.988451600075 15674000.010695712641 15674000.000385742635 60464.575958692 2024-06-03T13:49:22.830980+00:00 20134800.000283159316 20134800.000009447336 34800.011597347722 8699985563.415956497192 5799996164.931675910950 20099999.988451600075 15673999.978343307972 15674000.003344846889 60464.575970273 2024-06-03T13:49:23.831649+00:00 20134800.000581484288 20134799.999943703413 34800.011540219035 8699985177.207965850830 5799995969.447314262390 20099999.988451600075 15674000.016924617812 15674000.000827658921 60464.575981861 2024-06-03T13:49:24.832755+00:00 20134799.997623331845 20134800.000017039478 34800.011492065831 8699985150.209756851196 5799995953.941821098328 20099999.988451600075 15674000.006288191304 15673999.999418944120 60464.575993436 2024-06-03T13:49:25.832861+00:00 20134800.001810841262 20134799.999888595194 34800.011331347210 8699986121.955251693726 5799996433.117957115173 20099999.988451600075 15673999.975898025557 15673999.999111665413 60464.576005006 2024-06-03T13:49:26.832491+00:00 20134799.997708939016 20134799.999841906130 34800.011450719467 8699985239.521139144897 5799995996.874766349792 20099999.988451600075 15674000.018340060487 15674000.000239806250 60464.576016565 2024-06-03T13:49:27.831205+00:00 20134800.001560322940 20134799.999958895147 34800.011444866781 8699986299.651840209961 5799996526.696244239807 20099999.988451600075 15674000.021878706291 15673999.999885644764 60464.576028137 2024-06-03T13:49:28.831016+00:00 20134800.001198478043 20134799.999959923327 34800.011516563209 8699985774.367664337158 5799996267.041508674622 20099999.988451600075 15673999.965848689899 15673999.999609507620 60464.576039695 2024-06-03T13:49:29.829619+00:00 20134799.998436354101 20134800.000067304820 34800.011567300317 8699985156.451303482056 5799995960.197379112244 20099999.988451600075 15673999.988191606477 15673999.999719886109 60464.576051307 2024-06-03T13:49:30.832927+00:00 20134800.001129716635 20134799.999969948083 34800.011512928271 8699985658.921100616455 5799996209.166754722595 20099999.988451600075 15674000.016718421131 15673999.999680835754 60464.576062910 2024-06-03T13:49:31.835445+00:00 20134799.998453583568 20134799.999926991761 34800.011394014859 8699985243.907091140747 5799995996.705019950867 20099999.988451600075 15673999.979470971972 15673999.998810065910 60464.576074456 2024-06-03T13:49:32.833033+00:00 20134800.001059513539 20134800.000066280365 34800.011611757698 8699986097.311088562012 5799996432.479649543762 20099999.988451600075 15674000.012911580503 15674000.000445455313 60464.576086027 2024-06-03T13:49:33.832711+00:00 20134800.000351078808 20134799.999960251153 34800.011477468448 8699985459.374622344971 5799996107.916021347046 20099999.988451600075 15674000.007863158360 15674000.000362232327 60464.576097593 2024-06-03T13:49:34.832008+00:00 20134799.999719593674 20134800.000037133694 34800.011566572677 8699985255.427717208862 5799996009.655254364014 20099999.988451600075 15673999.998235700652 15674000.001460080966 60464.576109152 2024-06-03T13:49:35.830745+00:00 20134799.999602645636 20134800.000044289976 34800.011711124294 8699985430.108476638794 5799996103.018645286560 20099999.988451600075 15674000.013007352129 15674000.001972611994 60464.576120774 2024-06-03T13:49:36.834893+00:00 20134800.001009512693 20134799.999947167933 34800.011431504383 8699985508.532068252563 5799996130.579570770264 20099999.988451600075 15674000.016757735983 15673999.999053601176 60464.576132329 2024-06-03T13:49:37.833206+00:00 20134799.999753437936 20134799.999982107431 34800.011572502466 8699985037.860763549805 5799995901.118856430054 20099999.988451600075 15673999.984508613124 15673999.997049145401 60464.576143844 2024-06-03T13:49:38.828149+00:00 20134799.999501708895 20134800.000014465302 34800.011563024673 8699985302.624330520630 5799996033.105749130249 20099999.988451600075 15673999.978606650606 15673999.998149283230 60464.576155312 2024-06-03T13:49:39.818969+00:00 20134799.999653112143 20134799.999954894185 34800.011510742203 8699985238.934885025024 5799995999.082564353943 20099999.988451600075 15673999.998814675957 15673999.999276697636 60464.576167039 2024-06-03T13:49:40.832154+00:00 20134800.000065427274 20134800.000017493963 34800.011666083861 8699985586.530492782593 5799996179.352955818176 20099999.988451600075 15674000.005335457623 15674000.001708375290 60464.576178653 2024-06-03T13:49:41.835585+00:00 20134799.999363206327 20134800.000067524612 34800.011655841314 8699985686.239292144775 5799996228.780575752258 20099999.988451600075 15673999.995763858780 15673999.999811787158 60464.576190195 2024-06-03T13:49:42.832869+00:00 20134800.000315714628 20134800.000060502440 34800.011584216052 8699985918.357652664185 5799996341.855370521545 20099999.988451600075 15674000.010511789471 15674000.001942075789 60464.576201707 2024-06-03T13:49:43.827484+00:00 20134800.002292599529 20134800.000027365983 34800.011537382670 8699985824.344436645508 5799996292.897376060486 20099999.988451600075 15674000.000166747719 15674000.000995615497 60464.576213188 2024-06-03T13:49:44.819424+00:00 20134799.998668272048 20134800.000064987689 34800.011697445239 8699984689.249179840088 5799995732.019051551819 20099999.988451600075 15674000.006542121992 15673999.997781477869 60464.576224764 2024-06-03T13:49:45.819578+00:00 20134800.000543616712 20134800.000079948455 34800.011558536178 8699985216.524003982544 5799995989.868566513062 20099999.988451600075 15673999.968188297004 15673999.996899640188 60464.576236499 2024-06-03T13:49:46.833505+00:00 20134799.997991777956 20134800.000036671758 34800.011546967457 8699985176.410688400269 5799995969.329895973206 20099999.988451600075 15674000.015857703984 15673999.999665105715 60464.576248026 2024-06-03T13:49:47.829409+00:00 20134800.002239778638 20134800.000018138438 34800.011641569501 8699986132.594347000122 5799996451.363471984863 20099999.988451600075 15674000.024719685316 15674000.002727136016 60464.576259642 2024-06-03T13:49:48.833054+00:00 20134799.998188037425 20134800.000018794090 34800.011465179254 8699985086.884780883789 5799995921.159086227417 20099999.988451600075 15673999.989238785580 15674000.002462765202 60464.576271215 2024-06-03T13:49:49.832924+00:00 20134800.001343339682 20134800.000021729618 34800.011536948376 8699986008.959962844849 5799996385.187061309814 20099999.988451600075 15674000.002409784123 15673999.998984189704 60464.576282871 2024-06-03T13:49:50.840059+00:00 20134800.000243965536 20134799.999996498227 34800.011530708543 8699985499.084699630737 5799996129.989412307739 20099999.988451600075 15673999.990409787744 15673999.999424969777 60464.576294359 2024-06-03T13:49:51.832603+00:00 20134799.998474258929 20134799.999872379005 34800.011420370058 8699985263.510038375854 5799996007.604654312134 20099999.988451600075 15674000.010979317129 15673999.999413073063 60464.576305944 2024-06-03T13:49:52.833547+00:00 20134800.000225361437 20134800.000020548701 34800.011523606023 8699985573.406595230103 5799996166.854438781738 20099999.988451600075 15673999.986901195720 15674000.000616768375 60464.576317503 2024-06-03T13:49:53.832267+00:00 20134799.999087441713 20134799.999994657934 34800.011564692177 8699985684.170558929443 5799996223.948335647583 20099999.988451600075 15674000.014279814437 15673999.999868160114 60464.576329060 2024-06-03T13:49:54.830778+00:00 20134800.000566467643 20134799.999974954873 34800.011504558686 8699986234.747453689575 5799996496.731220245361 20099999.988451600075 15674000.006939643994 15674000.001430826262 60464.576340626 2024-06-03T13:49:55.830076+00:00 20134800.001747898757 20134800.000008009374 34800.011678058916 8699985943.047735214233 5799996358.110541343689 20099999.988451600075 15673999.964410671964 15673999.999407494441 60464.576352211 2024-06-03T13:49:56.831001+00:00 20134799.998539716005 20134799.999991424382 34800.011535138365 8699985247.902273178101 5799996004.582772254944 20099999.988451600075 15674000.021498186514 15673999.999114390463 60464.576363840 2024-06-03T13:49:57.835794+00:00 20134800.001587513834 20134800.000020988286 34800.011566001507 8699985335.098165512085 5799996049.466692924500 20099999.988451600075 15673999.970531731844 15673999.995089709759 60464.576375313 2024-06-03T13:49:58.827005+00:00 20134799.999665554613 20134800.000030029565 34800.011504841474 8699985146.902053833008 5799995952.820280075073 20099999.988451600075 15674000.019638782367 15674000.004451012239 60464.576386922 2024-06-03T13:49:59.830013+00:00 20134799.999033745378 20134800.000045966357 34800.011648038671 8699985379.843442916870 5799996075.257534027100 20099999.988451600075 15673999.989469613880 15673999.996864533052 60464.576398532 2024-06-03T13:50:00.833157+00:00 20134799.999906316400 20134800.000010211021 34800.011593458177 8699985617.172283172607 5799996191.647766113281 20099999.988451600075 15674000.014242660254 15673999.998742308468 60464.576410742 2024-06-03T13:50:01.888095+00:00 20134799.999980542809 20134799.999993789941 34800.011589557471 8699986097.137716293335 5799996431.467938423157 20099999.988451600075 15673999.997536337003 15674000.001018179581 60464.576421710 2024-06-03T13:50:02.835774+00:00 20134800.000138811767 20134799.999930568039 34800.011464028030 8699985650.727876663208 5799996203.032641410828 20099999.988451600075 15674000.000307941809 15673999.997519306839 60464.576433275 2024-06-03T13:50:03.834978+00:00 20134800.000942345709 20134799.999944709241 34800.011490696161 8699985486.959327697754 5799996122.259553909302 20099999.988451600075 15674000.017969980836 15674000.000652302057 60464.576444827 2024-06-03T13:50:04.833100+00:00 20134799.999720729887 20134799.999963723123 34800.011451456281 8699985046.502559661865 5799995900.396153450012 20099999.988451600075 15673999.994524743408 15674000.005703523755 60464.576456426 2024-06-03T13:50:05.835180+00:00 20134800.000189945102 20134799.999890789390 34800.011481576563 8699985023.406770706177 5799995890.103276252747 20099999.988451600075 15673999.993992693722 15674000.000283267349 60464.576467815 2024-06-03T13:50:06.819200+00:00 20134799.998953510076 20134799.999989293516 34800.011394278830 8699984657.398525238037 5799995703.461741447449 20099999.988451600075 15673999.983398560435 15673999.999675566331 60464.576479506 2024-06-03T13:50:07.829346+00:00 20134800.000843156129 20134799.999988887459 34800.011595364653 8699985572.527372360229 5799996169.404761314392 20099999.988451600075 15674000.042816100642 15674000.001078866422 60464.576491140 2024-06-03T13:50:08.834527+00:00 20134800.000096011907 20134800.000003345311 34800.011542535685 8699985334.455091476440 5799996048.167410850525 20099999.988451600075 15674000.000664062798 15673999.998576549813 60464.576502714 2024-06-03T13:50:09.834495+00:00 20134799.998597878963 20134800.000030666590 34800.011545495312 8699985067.604095458984 5799995914.865227699280 20099999.988451600075 15673999.986184271052 15673999.994288630784 60464.576514298 2024-06-03T13:50:10.835315+00:00 20134800.000893130898 20134800.000031970441 34800.011615443640 8699985855.721267700195 5799996311.838324546814 20099999.988451600075 15674000.034692877904 15674000.004641707987 60464.576525944 2024-06-03T13:50:11.841610+00:00 20134799.999937325716 20134800.000043544918 34800.011632812115 8699985314.831481933594 5799996042.117115974426 20099999.988451600075 15673999.954536193982 15674000.002280130982 60464.576537279 2024-06-03T13:50:12.820895+00:00 20134799.999948821962 20134800.000090587884 34800.011627439650 8699985615.723449707031 5799996192.339249610901 20099999.988451600075 15673999.990402651951 15673999.999535508454 60464.576548913 2024-06-03T13:50:13.826063+00:00 20134799.999489072710 20134800.000061068684 34800.011501049776 8699985672.546888351440 5799996215.484709739685 20099999.988451600075 15673999.999545350671 15673999.998977243900 60464.576560521 2024-06-03T13:50:14.829073+00:00 20134799.999310761690 20134800.000023484230 34800.011694371802 8699985688.157491683960 5799996231.345110893250 20099999.988451600075 15673999.996658345684 15673999.995255718008 60464.576572053 2024-06-03T13:50:15.825400+00:00 20134800.001522682607 20134799.999962002039 34800.011473010345 8699986256.873306274414 5799996506.479601860046 20099999.988451600075 15674000.010671924800 15674000.002448078245 60464.576583716 2024-06-03T13:50:16.833018+00:00 20134800.000269234180 20134800.000061918050 34800.011603926352 8699985340.955696105957 5799996053.975644111633 20099999.988451600075 15674000.023748204112 15674000.002646848559 60464.576595142 2024-06-03T13:50:17.820326+00:00 20134800.001197904348 20134800.000001132488 34800.011601826074 8699985487.549198150635 5799996127.184880256653 20099999.988451600075 15673999.951873322949 15673999.999602155760 60464.576606703 2024-06-03T13:50:18.819100+00:00 20134799.998683910817 20134800.000008437783 34800.011557548431 8699984928.918603897095 5799995846.024654388428 20099999.988451600075 15674000.054556874558 15674000.000512674451 60464.576618334 2024-06-03T13:50:19.824076+00:00 20134799.999493926764 20134800.000002145767 34800.011592062910 8699985417.037855148315 5799996091.522397994995 20099999.988451600075 15674000.006797263399 15673999.997155170888 60464.576629919 2024-06-03T13:50:20.824995+00:00 20134800.000373430550 20134800.000010374933 34800.011605095344 8699985442.483894348145 5799996104.788428306580 20099999.988451600075 15673999.963395200670 15673999.998059082776 60464.576641522 2024-06-03T13:50:21.827555+00:00 20134799.999357286841 20134799.999974809587 34800.011434891159 8699985529.928937911987 5799996141.419056892395 20099999.988451600075 15673999.984784549102 15674000.000702595338 60464.576652998 2024-06-03T13:50:22.819028+00:00 20134800.001618079841 20134800.000007841736 34800.011573288248 8699985807.887035369873 5799996286.164659500122 20099999.988451600075 15673999.996018650010 15674000.002331616357 60464.576664578 2024-06-03T13:50:23.819520+00:00 20134799.998509205878 20134800.000004671514 34800.011473239283 8699985092.442073822021 5799995924.273461341858 20099999.988451600075 15674000.031171074137 15674000.000686919317 60464.576676152 2024-06-03T13:50:24.819556+00:00 20134800.001572698355 20134800.000034574419 34800.011513349600 8699985793.902948379517 5799996276.675170898438 20099999.988451600075 15673999.964800981805 15674000.001337222755 60464.576687717 2024-06-03T13:50:25.818785+00:00 20134799.998333822936 20134799.999958910048 34800.011561483610 8699985214.985334396362 5799995989.221934318542 20099999.988451600075 15674000.030403800309 15673999.997614208609 60464.576699294 2024-06-03T13:50:26.819003+00:00 20134800.001175750047 20134799.999998908490 34800.011575883611 8699985680.824935913086 5799996222.741761207581 20099999.988451600075 15673999.993247084320 15674000.001844264567 60464.576710869 2024-06-03T13:50:27.819069+00:00 20134799.999359298497 20134799.999983131886 34800.011580737853 8699985314.561227798462 5799996039.812170982361 20099999.988451600075 15673999.992989314720 15674000.000402770936 60464.576722442 2024-06-03T13:50:28.819002+00:00 20134799.998779758811 20134799.999986533076 34800.011514922720 8699985277.126211166382 5799996018.352358818054 20099999.988451600075 15673999.986700272188 15673999.998941317201 60464.576734015 2024-06-03T13:50:29.818877+00:00 20134800.000878594816 20134799.999936163425 34800.011531862052 8699986141.797952651978 5799996451.394029617310 20099999.988451600075 15674000.037908628583 15673999.999680873007 60464.576745585 2024-06-03T13:50:30.818561+00:00 20134799.999810509384 20134799.999968372285 34800.011422904252 8699985671.446479797363 5799996211.678374290466 20099999.988451600075 15673999.981109382585 15674000.001518758014 60464.576757161 2024-06-03T13:50:31.818720+00:00 20134799.999639984220 20134799.999934833497 34800.011443835130 8699985489.698371887207 5799996121.676451683044 20099999.988451600075 15674000.006422443315 15674000.000304283574 60464.576768735 2024-06-03T13:50:32.818738+00:00 20134799.999164942652 20134799.999991144985 34800.011522993838 8699985880.182767868042 5799996320.216917991638 20099999.988451600075 15674000.020488610491 15674000.001980293542 60464.576780322 2024-06-03T13:50:33.819836+00:00 20134800.000222101808 20134799.999996732920 34800.011421488089 8699986324.275859832764 5799996538.034061431885 20099999.988451600075 15673999.960704343393 15673999.998964391649 60464.576791925 2024-06-03T13:50:34.822302+00:00 20134800.000364132226 20134799.999993186444 34800.011664529207 8699985834.250589370728 5799996303.148149490356 20099999.988451600075 15674000.015965277329 15673999.998121190816 60464.576803459 2024-06-03T13:50:35.818828+00:00 20134800.000787682831 20134800.000058550388 34800.011536648301 8699986032.037799835205 5799996396.713375091553 20099999.988451600075 15674000.014590743929 15674000.000643314794 60464.576815071 2024-06-03T13:50:36.822094+00:00 20134800.000071872026 20134800.000004351139 34800.011595254640 8699985774.166959762573 5799996270.219900131226 20099999.988451600075 15673999.981053147465 15674000.001456901431 60464.576826631 2024-06-03T13:50:37.820901+00:00 20134799.999849747866 20134800.000053741038 34800.011496414925 8699985632.098886489868 5799996195.067553520203 20099999.988451600075 15673999.995107857510 15673999.996574521065 60464.576838180 2024-06-03T13:50:38.818754+00:00 20134800.000091981143 20134800.000015158206 34800.011499633358 8699985541.549997329712 5799996149.927214622498 20099999.988451600075 15674000.018422249705 15673999.999209426343 60464.576849756 2024-06-03T13:50:39.818951+00:00 20134800.001653522253 20134800.000017292798 34800.011621086946 8699985177.299839019775 5799995972.862749099731 20099999.988451600075 15673999.969058576971 15674000.002043956891 60464.576861335 2024-06-03T13:50:40.819333+00:00 20134799.999867051840 20134800.000000648201 34800.011437874215 8699984825.561250686646 5799995789.359569549561 20099999.988451600075 15674000.017741883174 15673999.998144861311 60464.576872949 2024-06-03T13:50:41.822794+00:00 20134799.997727978975 20134799.999941971153 34800.011486368043 8699984920.282444000244 5799995838.740749359131 20099999.988451600075 15673999.988386947662 15674000.000718157738 60464.576884479 2024-06-03T13:50:42.819005+00:00 20134800.000534813851 20134799.999984133989 34800.011547387105 8699985962.334991455078 5799996362.309480667114 20099999.988451600075 15674000.005945777521 15674000.000602515414 60464.576896052 2024-06-03T13:50:43.818901+00:00 20134800.001248039305 20134800.000021439046 34800.011542715343 8699985631.995973587036 5799996196.945324897766 20099999.988451600075 15674000.014231091365 15673999.999219700694 60464.576907780 2024-06-03T13:50:44.832230+00:00 20134800.000574421138 20134799.999967481941 34800.011591981274 8699985184.900857925415 5799995975.450526237488 20099999.988451600075 15674000.000866923481 15674000.001527763903 60464.576919349 2024-06-03T13:50:45.831799+00:00 20134800.000391077250 20134799.999998528510 34800.011483041570 8699985064.405357360840 5799995910.663622856140 20099999.988451600075 15674000.003259608522 15674000.000468153507 60464.576930786 2024-06-03T13:50:46.819918+00:00 20134799.998722761869 20134800.000027038157 34800.011640001096 8699984212.685974121094 5799995491.343924522400 20099999.988451600075 15673999.978073207662 15673999.998134031892 60464.576942348 2024-06-03T13:50:47.818878+00:00 20134799.998591624200 20134800.000009074807 34800.011591370152 8699985269.676788330078 5799996017.813031196594 20099999.988451600075 15673999.993545945734 15673999.998378587887 60464.576954079 2024-06-03T13:50:48.832407+00:00 20134800.000911079347 20134800.000028003007 34800.011584472217 8699985949.768930435181 5799996357.571675300598 20099999.988451600075 15673999.996059533209 15673999.999269912019 60464.576965630 2024-06-03T13:50:49.830434+00:00 20134799.999972838908 20134800.000015851110 34800.011584342654 8699985632.575174331665 5799996198.969411849976 20099999.988451600075 15674000.020418258384 15673999.999401325360 60464.576977203 2024-06-03T13:50:50.830307+00:00 20134800.000443365425 20134800.000049889088 34800.011645744155 8699985553.810895919800 5799996162.145673751831 20099999.988451600075 15674000.003898382187 15674000.003321575001 60464.576988801 2024-06-03T13:50:51.832455+00:00 20134799.999840028584 20134800.000022370368 34800.011624260616 8699985518.469924926758 5799996143.580037117004 20099999.988451600075 15673999.991990404204 15673999.999177686870 60464.577000353 2024-06-03T13:50:52.830549+00:00 20134799.999986041337 20134800.000058487058 34800.011608153567 8699985288.011951446533 5799996027.679931640625 20099999.988451600075 15674000.013210361823 15674000.001156445593 60464.577011955 2024-06-03T13:50:53.832884+00:00 20134799.999643851072 20134800.000023227185 34800.011606752014 8699985590.014949798584 5799996178.623044013977 20099999.988451600075 15673999.988542677835 15673999.997572377324 60464.577023509 2024-06-03T13:50:54.831212+00:00 20134800.000220932066 20134800.000006649643 34800.011649074346 8699985894.245618820190 5799996332.501794815063 20099999.988451600075 15673999.966395486146 15674000.003677865490 60464.577035091 2024-06-03T13:50:55.831866+00:00 20134799.999621689320 20134800.000005491078 34800.011583361447 8699985506.032411575317 5799996135.657146453857 20099999.988451600075 15674000.055381163955 15673999.999638929963 60464.577046582 2024-06-03T13:50:56.824741+00:00 20134800.000863119960 20134799.999980352819 34800.011479429042 8699985368.558872222900 5799996062.589849472046 20099999.988451600075 15673999.983440754935 15674000.003213623539 60464.577058245 2024-06-03T13:50:57.832426+00:00 20134799.998578108847 20134799.999977961183 34800.011554315359 8699985402.805135726929 5799996082.833238601685 20099999.988451600075 15674000.011473974213 15673999.996265528724 60464.577069772 2024-06-03T13:50:58.828319+00:00 20134800.001697234809 20134799.999944444746 34800.011451559913 8699985959.044193267822 5799996356.671277046204 20099999.988451600075 15673999.974359560758 15673999.996560662985 60464.577081386 2024-06-03T13:50:59.831755+00:00 20134799.998419191688 20134800.000035092235 34800.011524146037 8699984833.441003799438 5799995796.894108772278 20099999.988451600075 15674000.017833637074 15673999.999369407073 60464.577092956 2024-06-03T13:51:00.831419+00:00 20134799.999894604087 20134800.000000450760 34800.011519768261 8699985968.307970046997 5799996364.145190238953 20099999.988451600075 15674000.003011750057 15674000.002706028521 60464.577104521 2024-06-03T13:51:01.830611+00:00 20134800.001361340284 20134799.999972801656 34800.011608011650 8699985998.341482162476 5799996382.838777542114 20099999.988451600075 15674000.000179801136 15674000.003394924104 60464.577116069 2024-06-03T13:51:02.828344+00:00 20134799.999678764492 20134799.999985296279 34800.011527261559 8699985326.332956314087 5799996043.469915390015 20099999.988451600075 15673999.985522219911 15673999.998185114935 60464.577127630 2024-06-03T13:51:03.827215+00:00 20134799.999139171094 20134799.999986749142 34800.011556320089 8699985454.068391799927 5799996108.548398971558 20099999.988451600075 15674000.006289022043 15673999.998686797917 60464.577139281 2024-06-03T13:51:04.833877+00:00 20134800.001180421561 20134800.000017669052 34800.011614734583 8699985741.797889709473 5799996254.847102165222 20099999.988451600075 15674000.000398099422 15673999.998604718596 60464.577150685 2024-06-03T13:51:05.819156+00:00 20134799.998706065118 20134799.999992281199 34800.011518244275 8699985247.716625213623 5799996003.786030769348 20099999.988451600075 15674000.003623774275 15674000.002565221861 60464.577162258 2024-06-03T13:51:06.819099+00:00 20134800.001454006881 20134799.999965231866 34800.011597257639 8699986050.025552749634 5799996408.232721328735 20099999.988451600075 15673999.995385276154 15673999.998967360705 60464.577173850 2024-06-03T13:51:07.820588+00:00 20134799.999330423772 20134800.000038716942 34800.011520194341 8699985061.207870483398 5799995910.612910270691 20099999.988451600075 15673999.968294287100 15673999.999406872317 60464.577185411 2024-06-03T13:51:08.819528+00:00 20134799.998371388763 20134800.000015486032 34800.011589307454 8699985464.603534698486 5799996115.190450668335 20099999.988451600075 15674000.055811686441 15674000.001642988995 60464.577197007 2024-06-03T13:51:09.821422+00:00 20134800.001610338688 20134800.000031419098 34800.011645357423 8699986247.491056442261 5799996508.969631195068 20099999.988451600075 15673999.967425856739 15674000.000348718837 60464.577208555 2024-06-03T13:51:10.819155+00:00 20134800.000154901296 20134800.000046070665 34800.011650994398 8699985742.672590255737 5799996256.795302391052 20099999.988451600075 15674000.026581253856 15674000.000048412010 60464.577220320 2024-06-03T13:51:11.835607+00:00 20134799.998814817518 20134800.000027764589 34800.011542638524 8699985495.560564041138 5799996128.724443435669 20099999.988451600075 15673999.985896246508 15674000.001645358279 60464.577231745 2024-06-03T13:51:12.822754+00:00 20134800.000767797232 20134799.999981712550 34800.011510282537 8699985963.991319656372 5799996361.591669082642 20099999.988451600075 15674000.008720571175 15673999.998182022944 60464.577243464 2024-06-03T13:51:13.835266+00:00 20134800.000148680061 20134799.999961495399 34800.011510773074 8699985673.880521774292 5799996216.556696891785 20099999.988451600075 15674000.011724188924 15673999.997515432537 60464.577254862 2024-06-03T13:51:14.820071+00:00 20134799.999273806810 20134799.999998040497 34800.011466100208 8699985633.157798767090 5799996194.333968162537 20099999.988451600075 15673999.988854361698 15674000.000285845250 60464.577266432 2024-06-03T13:51:15.819723+00:00 20134799.999944869429 20134799.999972965568 34800.011511338795 8699986040.462570190430 5799996399.871290206909 20099999.988451600075 15673999.990835307166 15674000.000820048153 60464.577278019 2024-06-03T13:51:16.820887+00:00 20134800.000596925616 20134799.999964255840 34800.011405854435 8699985939.668695449829 5799996345.079153060913 20099999.988451600075 15674000.012494632974 15673999.996810426936 60464.577289585 2024-06-03T13:51:17.820116+00:00 20134799.998820461333 20134799.999997943640 34800.011581524683 8699985590.574743270874 5799996177.851793289185 20099999.988451600075 15674000.002725716680 15674000.002564879134 60464.577301160 2024-06-03T13:51:18.820171+00:00 20134800.001590959728 20134799.999919619411 34800.011433459731 8699986244.180578231812 5799996498.485324859619 20099999.988451600075 15674000.014565695077 15674000.001445597038 60464.577312719 2024-06-03T13:51:19.818885+00:00 20134799.999711815268 20134799.999939832836 34800.011585843022 8699985122.570867538452 5799995944.029781341553 20099999.988451600075 15673999.974623095244 15673999.999857978895 60464.577324298 2024-06-03T13:51:20.819323+00:00 20134799.999278169125 20134799.999924059957 34800.011588770896 8699985405.025979995728 5799996085.379328727722 20099999.988451600075 15673999.980200702325 15673999.996428634971 60464.577335868 2024-06-03T13:51:21.818994+00:00 20134799.999411527067 20134799.999963834882 34800.011513785445 8699985509.740800857544 5799996134.612329483032 20099999.988451600075 15674000.038296200335 15673999.999792495742 60464.577347443 2024-06-03T13:51:22.819044+00:00 20134800.001388173550 20134800.000004440546 34800.011606313361 8699985971.638435363770 5799996369.416497230530 20099999.988451600075 15673999.946675669402 15674000.001198178157 60464.577359020 2024-06-03T13:51:23.819296+00:00 20134799.999366734177 20134799.999961446971 34800.011448084886 8699985307.720655441284 5799996030.864730834961 20099999.988451600075 15674000.032049540430 15674000.004555445164 60464.577370602 2024-06-03T13:51:24.820002+00:00 20134799.999529778957 20134800.000004854053 34800.011630927598 8699985872.153310775757 5799996320.699521064758 20099999.988451600075 15673999.997087249532 15674000.000460904092 60464.577382166 2024-06-03T13:51:25.819136+00:00 20134800.001429058611 20134800.000004377216 34800.011621530939 8699985952.819059371948 5799996360.640856742859 20099999.988451600075 15673999.999557266012 15674000.000534286723 60464.577393739 2024-06-03T13:51:26.819007+00:00 20134799.999856043607 20134799.999999605119 34800.011556430953 8699985681.960983276367 5799996222.499314308167 20099999.988451600075 15673999.990941517055 15673999.994441933930 60464.577405323 2024-06-03T13:51:27.819922+00:00 20134799.998485889286 20134800.000024490058 34800.011651557325 8699985508.601301193237 5799996139.783081054688 20099999.988451600075 15673999.987364508212 15673999.999675495550 60464.577416890 2024-06-03T13:51:28.819283+00:00 20134800.001333508641 20134800.000027317554 34800.011555793695 8699985818.999933242798 5799996290.992238998413 20099999.988451600075 15674000.037500023842 15673999.998934447765 60464.577428458 2024-06-03T13:51:29.818798+00:00 20134799.999639526010 20134799.999959740788 34800.011488804812 8699985422.124322891235 5799996089.763236045837 20099999.988451600075 15673999.961991759017 15673999.997713910416 60464.577440032 2024-06-03T13:51:30.818749+00:00 20134800.000065293163 20134800.000031057745 34800.011580369435 8699985739.278583526611 5799996252.155574798584 20099999.988451600075 15674000.000926271081 15674000.004622831941 60464.577451642 2024-06-03T13:51:31.821870+00:00 20134799.999855455011 20134800.000008367002 34800.011491623904 8699985670.811826705933 5799996214.224445343018 20099999.988451600075 15674000.036161201075 15674000.002526085824 60464.577463186 2024-06-03T13:51:32.819293+00:00 20134800.001641493291 20134800.000003725290 34800.011582306703 8699985413.063964843750 5799996089.128965377808 20099999.988451600075 15673999.977103209123 15673999.999690283090 60464.577474768 2024-06-03T13:51:33.819958+00:00 20134799.998110361397 20134799.999985065311 34800.011608153356 8699984951.425718307495 5799995859.386796951294 20099999.988451600075 15673999.990117149428 15674000.000654155388 60464.577486343 2024-06-03T13:51:34.820009+00:00 20134799.999766241759 20134800.000033333898 34800.011557009740 8699985721.968338012695 5799996242.527125358582 20099999.988451600075 15674000.018970353529 15674000.001254113391 60464.577497905 2024-06-03T13:51:35.818971+00:00 20134800.002670004964 20134800.000057205558 34800.011608655419 8699985924.415960311890 5799996345.902828216553 20099999.988451600075 15673999.987293872982 15674000.000245586038 60464.577509475 2024-06-03T13:51:36.818646+00:00 20134799.998728148639 20134800.000057153404 34800.011603564963 8699985074.492040634155 5799995920.728768348694 20099999.988451600075 15674000.006969179958 15674000.001625040546 60464.577521073 2024-06-03T13:51:37.820707+00:00 20134800.000054121017 20134800.000091195107 34800.011649077394 8699985380.600919723511 5799996075.679552078247 20099999.988451600075 15674000.012111838907 15673999.998941326514 60464.577532624 2024-06-03T13:51:38.818758+00:00 20134799.999123957008 20134800.000067576766 34800.011528751143 8699985183.752429962158 5799995972.241716384888 20099999.988451600075 15673999.992830576375 15674000.000449754298 60464.577544197 2024-06-03T13:51:39.818630+00:00 20134800.000743553042 20134799.999995835125 34800.011502784175 8699985823.474948883057 5799996291.021009445190 20099999.988451600075 15674000.007089752704 15673999.997475808486 60464.577555775 2024-06-03T13:51:40.818968+00:00 20134799.999818623066 20134800.000052090734 34800.011567232672 8699985659.219406127930 5799996211.578588485718 20099999.988451600075 15673999.989283392206 15673999.997970338911 60464.577567354 2024-06-03T13:51:41.819375+00:00 20134800.000328693539 20134800.000017564744 34800.011518662395 8699985449.015592575073 5799996104.452921867371 20099999.988451600075 15673999.991542400792 15673999.999417744577 60464.577578926 2024-06-03T13:51:42.819149+00:00 20134799.999203644693 20134800.000045124441 34800.011549556839 8699985436.093242645264 5799996099.279023170471 20099999.988451600075 15674000.013951968402 15674000.001211024821 60464.577590504 2024-06-03T13:51:43.819545+00:00 20134800.000367928296 20134799.999984122813 34800.011680245487 8699985765.011346817017 5799996269.183437347412 20099999.988451600075 15673999.975548848510 15674000.001147050411 60464.577602066 2024-06-03T13:51:44.818506+00:00 20134800.000707805157 20134800.000046044588 34800.011619736972 8699985435.440425872803 5799996101.876769065857 20099999.988451600075 15674000.039729386568 15674000.000094648451 60464.577613650 2024-06-03T13:51:45.819327+00:00 20134799.999611523002 20134800.000024467707 34800.011613454524 8699985201.137990951538 5799995984.463769912720 20099999.988451600075 15673999.992129251361 15674000.000123316422 60464.577625216 2024-06-03T13:51:46.818707+00:00 20134800.000427309424 20134799.999958578497 34800.011589919188 8699985328.846366882324 5799996047.337320327759 20099999.988451600075 15673999.979653032497 15673999.999586956576 60464.577636792 2024-06-03T13:51:47.818867+00:00 20134799.999927002937 20134800.000010244548 34800.011459344234 8699985329.866117477417 5799996042.406571388245 20099999.988451600075 15673999.990966612473 15673999.999449968338 60464.577648418 2024-06-03T13:51:48.823269+00:00 20134799.999550011009 20134799.999981872737 34800.011484093331 8699985474.117494583130 5799996115.563422203064 20099999.988451600075 15674000.015347853303 15673999.998962696642 60464.577659960 2024-06-03T13:51:49.820517+00:00 20134800.000298220664 20134800.000002503395 34800.011591863673 8699985513.272350311279 5799996139.631299018860 20099999.988451600075 15673999.997094793245 15674000.000675698742 60464.577671522 2024-06-03T13:51:50.819483+00:00 20134800.000074382871 20134799.999973926693 34800.011598905294 8699985429.082357406616 5799996097.829695701599 20099999.988451600075 15673999.975305013359 15674000.000215249136 60464.577683215 2024-06-03T13:51:51.829810+00:00 20134799.999874029309 20134799.999971546233 34800.011473974271 8699985098.994117736816 5799995927.580096244812 20099999.988451600075 15674000.055125255138 15673999.998120903969 60464.577694814 2024-06-03T13:51:52.831889+00:00 20134800.000284750015 20134800.000046450645 34800.011560763764 8699985444.772632598877 5799996104.085606575012 20099999.988451600075 15673999.977418065071 15674000.000950492918 60464.577706383 2024-06-03T13:51:53.831475+00:00 20134799.998615112156 20134799.999950382859 34800.011555003686 8699985210.784713745117 5799995986.851656913757 20099999.988451600075 15674000.003992907703 15673999.999727683142 60464.577717949 2024-06-03T13:51:54.830759+00:00 20134800.000328239053 20134799.999931275845 34800.011539481486 8699985931.780307769775 5799996346.702692985535 20099999.988451600075 15673999.968760883436 15673999.999126056209 60464.577729506 2024-06-03T13:51:55.829319+00:00 20134800.000798683614 20134800.000013809651 34800.011515992890 8699985685.866611480713 5799996222.767155647278 20099999.988451600075 15674000.018527250737 15674000.001326682046 60464.577741102 2024-06-03T13:51:56.831196+00:00 20134800.000584784895 20134799.999980762601 34800.011604273212 8699985185.838762283325 5799995976.431576728821 20099999.988451600075 15674000.010818291456 15674000.004152407870 60464.577752708 2024-06-03T13:51:57.833923+00:00 20134799.999747708440 20134800.000069387257 34800.011524612048 8699985169.963729858398 5799995965.174839973450 20099999.988451600075 15674000.013178411871 15673999.998961836100 60464.577764234 2024-06-03T13:51:58.829788+00:00 20134800.000931568444 20134799.999928627163 34800.011560615036 8699985153.474037170410 5799995958.430113792419 20099999.988451600075 15673999.968960136175 15673999.998894602060 60464.577775860 2024-06-03T13:51:59.834319+00:00 20134799.998485561460 20134800.000043280423 34800.011629190682 8699984400.226865768433 5799995584.663844108582 20099999.988451600075 15674000.011826345697 15674000.000015597790 60464.577787396 2024-06-03T13:52:00.831023+00:00 20134799.999730598181 20134800.000066939741 34800.011650024724 8699985684.073659896851 5799996227.455332756042 20099999.988451600075 15673999.974072845653 15673999.995020786300 60464.577799461 2024-06-03T13:52:01.873446+00:00 20134800.001122359186 20134800.000009223819 34800.011565192974 8699985623.680612564087 5799996193.724136352539 20099999.988451600075 15674000.002699231729 15674000.002533888444 60464.577810431 2024-06-03T13:52:02.821271+00:00 20134799.998781882226 20134800.000017926097 34800.011660964003 8699985198.579849243164 5799995985.164235115051 20099999.988451600075 15674000.015950709581 15674000.000669151545 60464.577822173 2024-06-03T13:52:03.835730+00:00 20134799.999651025981 20134800.000003885478 34800.011646905004 8699985912.944299697876 5799996341.760683059692 20099999.988451600075 15673999.994407229125 15674000.000686880201 60464.577833599 2024-06-03T13:52:04.822957+00:00 20134799.999688774347 20134799.999954689294 34800.011437340887 8699986004.083553314209 5799996378.598461151123 20099999.988451600075 15674000.005973244086 15673999.998585663736 60464.577845291 2024-06-03T13:52:05.833142+00:00 20134800.000667508692 20134799.999977044761 34800.011634425260 8699985913.901803970337 5799996341.719470024109 20099999.988451600075 15673999.995806356892 15674000.001658936962 60464.577856860 2024-06-03T13:52:06.832685+00:00 20134800.000219482929 20134799.999994765967 34800.011569829410 8699985570.833633422852 5799996167.493909835815 20099999.988451600075 15674000.015707701445 15673999.997825477272 60464.577868305 2024-06-03T13:52:07.821511+00:00 20134800.000587329268 20134800.000006306916 34800.011482607122 8699985296.980552673340 5799996026.933094024658 20099999.988451600075 15674000.006475875154 15674000.003014219925 60464.577880042 2024-06-03T13:52:08.835639+00:00 20134799.998974189162 20134800.000025138259 34800.011435378496 8699985140.953203201294 5799995946.951566696167 20099999.988451600075 15673999.990101855248 15673999.996840024367 60464.577891540 2024-06-03T13:52:09.829028+00:00 20134800.000920336694 20134799.999979916960 34800.011638036674 8699985833.392904281616 5799996301.615519523621 20099999.988451600075 15674000.006042758003 15674000.002727756277 60464.577903180 2024-06-03T13:52:10.834753+00:00 20134799.999136518687 20134800.000038918108 34800.011437325498 8699985362.781896591187 5799996057.947037696838 20099999.988451600075 15673999.951711870730 15673999.999207099900 60464.577914772 2024-06-03T13:52:11.836289+00:00 20134800.000924814492 20134799.999973848462 34800.011643288330 8699985848.041028976440 5799996309.158405303955 20099999.988451600075 15674000.059585524723 15673999.996494838968 60464.577926322 2024-06-03T13:52:12.834202+00:00 20134799.999749340117 20134800.000036373734 34800.011508015814 8699985432.241201400757 5799996095.622143745422 20099999.988451600075 15673999.966299561784 15674000.004800867289 60464.577937762 2024-06-03T13:52:13.822663+00:00 20134799.999852854759 20134799.999960772693 34800.011489165823 8699985642.612695693970 5799996200.022468566895 20099999.988451600075 15674000.037077926099 15674000.006473604590 60464.577949302 2024-06-03T13:52:14.819675+00:00 20134800.000255759805 20134800.000004436821 34800.011542783788 8699985357.959201812744 5799996059.929795265198 20099999.988451600075 15673999.989621616900 15673999.998014615849 60464.577961049 2024-06-03T13:52:15.834607+00:00 20134800.000287104398 20134799.999984122813 34800.011485759889 8699985452.203226089478 5799996104.675807952881 20099999.988451600075 15674000.012869386002 15674000.000887023285 60464.577972581 2024-06-03T13:52:16.830977+00:00 20134800.000869568437 20134800.000015713274 34800.011568301612 8699985075.099891662598 5799995919.563390731812 20099999.988451600075 15674000.005661103874 15674000.000704916194 60464.577984024 2024-06-03T13:52:17.819670+00:00 20134799.997994590551 20134800.000001356006 34800.011560631356 8699984871.780277252197 5799995817.583978652954 20099999.988451600075 15673999.987394522876 15673999.999313170090 60464.577995584 2024-06-03T13:52:18.818444+00:00 20134800.000946521759 20134799.999990534037 34800.011489428558 8699985548.238630294800 5799996152.846387863159 20099999.988451600075 15673999.987231509760 15673999.999414660037 60464.578007170 2024-06-03T13:52:19.819482+00:00 20134799.999977920204 20134800.000025466084 34800.011509726151 8699985517.784255981445 5799996138.464939117432 20099999.988451600075 15674000.007949218154 15673999.999948753044 60464.578018757 2024-06-03T13:52:20.820566+00:00 20134799.999730441719 20134799.999992683530 34800.011618774690 8699985397.364440917969 5799996082.798724174500 20099999.988451600075 15674000.010430928320 15673999.999922037125 60464.578030315 2024-06-03T13:52:21.819207+00:00 20134800.000031046569 20134799.999941240996 34800.011599753423 8699985542.947349548340 5799996154.797617912292 20099999.988451600075 15673999.967426842079 15673999.999258439988 60464.578041913 2024-06-03T13:52:22.821235+00:00 20134800.000235874206 20134800.000053845346 34800.011594335061 8699985550.212629318237 5799996158.204493522644 20099999.988451600075 15674000.041197214276 15673999.999669058248 60464.578053467 2024-06-03T13:52:23.819499+00:00 20134799.999718382955 20134799.999985631555 34800.011587000001 8699984987.273401260376 5799995876.429238319397 20099999.988451600075 15673999.929900115356 15673999.989498911425 60464.578065033 2024-06-03T13:52:24.818840+00:00 20134799.999855581671 20134800.000034868717 34800.011550027084 8699985407.759693145752 5799996085.131835937500 20099999.988451600075 15674000.043517883867 15673999.993617730215 60464.578076617 2024-06-03T13:52:25.819730+00:00 20134800.000726521015 20134799.999976348132 34800.011401487347 8699985380.788963317871 5799996065.457303047180 20099999.988451600075 15673999.975441690534 15674000.013443620875 60464.578088187 2024-06-03T13:52:26.819366+00:00 20134799.999454349279 20134799.999942798167 34800.011448812897 8699985161.507743835449 5799995957.788597106934 20099999.988451600075 15674000.039671501145 15674000.002997960895 60464.578099754 2024-06-03T13:52:27.818705+00:00 20134799.999145928770 20134799.999953225255 34800.011354284718 8699985431.550674438477 5799996088.871385574341 20099999.988451600075 15673999.975723473355 15673999.991384942085 60464.578111339 2024-06-03T13:52:28.819692+00:00 20134800.000166360289 20134799.999954998493 34800.011501724817 8699985652.313955307007 5799996205.396389007568 20099999.988451600075 15673999.997415550053 15674000.004357609898 60464.578122905 2024-06-03T13:52:29.818980+00:00 20134800.001092154533 20134800.000056441873 34800.011401056581 8699985793.304933547974 5799996271.697346687317 20099999.988451600075 15674000.006710294634 15674000.002852825448 60464.578134479 2024-06-03T13:52:30.818977+00:00 20134799.999536998570 20134799.999911461025 34800.011543051063 8699984996.193460464478 5799995879.058066368103 20099999.988451600075 15673999.988366309553 15673999.995000516996 60464.578146056 2024-06-03T13:52:31.819214+00:00 20134799.999708361924 20134800.000013001263 34800.011504161950 8699985157.280460357666 5799995957.981194496155 20099999.988451600075 15674000.029268437997 15673999.996617127210 60464.578157636 2024-06-03T13:52:32.819734+00:00 20134800.000959873199 20134799.999973356724 34800.011645615494 8699985434.769111633301 5799996102.619409561157 20099999.988451600075 15673999.973406750709 15674000.007034990937 60464.578169207 2024-06-03T13:52:33.819446+00:00 20134799.999265611172 20134799.999963909388 34800.011560790597 8699985183.506389617920 5799995973.453680038452 20099999.988451600075 15674000.027093024924 15674000.003522736952 60464.578180774 2024-06-03T13:52:34.818855+00:00 20134799.999827355146 20134800.000034749508 34800.011607964319 8699985523.717208862305 5799996145.524657249451 20099999.988451600075 15673999.972621584311 15673999.994516005740 60464.578192354 2024-06-03T13:52:35.819400+00:00 20134800.001525416970 20134800.000028759241 34800.011607685017 8699985768.611259460449 5799996267.960052490234 20099999.988451600075 15673999.991917628795 15673999.994320852682 60464.578203931 2024-06-03T13:52:36.819596+00:00 20134799.998873103410 20134800.000050459057 34800.011607621760 8699984588.917131423950 5799995678.110357284546 20099999.988451600075 15674000.018892776221 15673999.998306609690 60464.578215500 2024-06-03T13:52:37.819183+00:00 20134799.999288909137 20134800.000081080943 34800.011573310912 8699985387.747121810913 5799996076.095746040344 20099999.988451600075 15673999.975208628923 15674000.007112300023 60464.578227255 2024-06-03T13:52:38.834868+00:00 20134800.001549247652 20134799.999975010753 34800.011619930228 8699986028.537334442139 5799996398.433323860168 20099999.988451600075 15674000.008228795603 15674000.003567377105 60464.578238655 2024-06-03T13:52:39.819790+00:00 20134799.997918695211 20134799.999961242080 34800.011516865583 8699984940.765621185303 5799995850.253116607666 20099999.988451600075 15673999.995339818299 15674000.001092784107 60464.578250226 2024-06-03T13:52:40.819488+00:00 20134800.001606926322 20134800.000031735748 34800.011537353334 8699986115.927732467651 5799996438.687812805176 20099999.988451600075 15674000.014348044991 15673999.999072445557 60464.578261812 2024-06-03T13:52:41.820596+00:00 20134799.998350821435 20134799.999979928136 34800.011521667300 8699985233.736864089966 5799995996.938806533813 20099999.988451600075 15674000.028343249112 15674000.000290973112 60464.578273369 2024-06-03T13:52:42.819040+00:00 20134800.001674588770 20134799.999981533736 34800.011545254201 8699985995.444587707520 5799996378.775451660156 20099999.988451600075 15673999.944838915020 15673999.998533150181 60464.578285128 2024-06-03T13:52:43.835091+00:00 20134800.000247135758 20134799.999995276332 34800.011559685539 8699984907.923051834106 5799995835.615965843201 20099999.988451600075 15674000.047100584954 15673999.994605129585 60464.578296666 2024-06-03T13:52:44.831909+00:00 20134799.999042391777 20134799.999960422516 34800.011571413830 8699985205.241310119629 5799995984.763801574707 20099999.988451600075 15673999.978266619146 15674000.000360747799 60464.578308202 2024-06-03T13:52:45.828706+00:00 20134800.000357251614 20134799.999975640327 34800.011499665889 8699985614.118671417236 5799996186.212965965271 20099999.988451600075 15673999.996372200549 15673999.996811039746 60464.578319666 2024-06-03T13:52:46.819161+00:00 20134799.999513480812 20134799.999967332929 34800.011471641956 8699985534.895837783813 5799996145.433875083923 20099999.988451600075 15673999.979268990457 15673999.999847391620 60464.578331476 2024-06-03T13:52:47.839503+00:00 20134800.001293800771 20134799.999953906983 34800.011564677799 8699985490.727912902832 5799996127.226423263550 20099999.988451600075 15674000.043304208666 15674000.001419847831 60464.578342824 2024-06-03T13:52:48.819979+00:00 20134799.999145906419 20134800.000003192574 34800.011482898117 8699985147.822635650635 5799995952.366280555725 20099999.988451600075 15673999.973148530349 15674000.000127788633 60464.578354531 2024-06-03T13:52:49.831434+00:00 20134799.999664351344 20134799.999979432672 34800.011630374232 8699985163.328060150146 5799995966.263830184937 20099999.988451600075 15673999.990359660238 15674000.001499431208 60464.578366113 2024-06-03T13:52:50.832138+00:00 20134799.999252766371 20134799.999925304204 34800.011484305338 8699985513.531520843506 5799996135.279346466064 20099999.988451600075 15674000.032423492521 15674000.002569362521 60464.578377659 2024-06-03T13:52:51.829789+00:00 20134799.998913794756 20134800.000014074147 34800.011503829082 8699985469.083316802979 5799996113.868733406067 20099999.988451600075 15673999.965377826244 15674000.001572281122 60464.578389244 2024-06-03T13:52:52.830673+00:00 20134800.001563172787 20134799.999979499727 34800.011382324075 8699986423.298597335815 5799996585.913654327393 20099999.988451600075 15674000.008165091276 15673999.999026825652 60464.578400690 2024-06-03T13:52:53.819629+00:00 20134800.000773090869 20134800.000049185008 34800.011640015153 8699985713.556539535522 5799996241.779773712158 20099999.988451600075 15674000.020528906956 15673999.995375139639 60464.578412406 2024-06-03T13:52:54.831846+00:00 20134799.999876685441 20134800.000013951212 34800.011480565110 8699985347.779979705811 5799996052.247718811035 20099999.988451600075 15673999.979301584885 15674000.001423599198 60464.578423991 2024-06-03T13:52:55.832804+00:00 20134800.000446438789 20134799.999977968633 34800.011520970904 8699984855.155883789062 5799995807.619271278381 20099999.988451600075 15674000.027605971321 15674000.002279402688 60464.578435467 2024-06-03T13:52:56.824303+00:00 20134799.998818933964 20134800.000017445534 34800.011541105159 8699985147.972671508789 5799995954.866602897644 20099999.988451600075 15673999.958611080423 15674000.000268720090 60464.578447106 2024-06-03T13:52:57.829944+00:00 20134799.999751407653 20134800.000027138740 34800.011516160703 8699985355.154527664185 5799996057.418171882629 20099999.988451600075 15674000.041010329500 15673999.999878413975 60464.578458721 2024-06-03T13:52:58.833474+00:00 20134800.000863417983 20134799.999999660999 34800.011536136808 8699985554.253278732300 5799996157.799880027771 20099999.988451600075 15673999.992674605921 15673999.998593905941 60464.578470259 2024-06-03T13:52:59.830396+00:00 20134799.999476585537 20134800.000024452806 34800.011513442420 8699985433.400165557861 5799996096.427718162537 20099999.988451600075 15673999.994984222576 15673999.999369347468 60464.578481850 2024-06-03T13:53:00.831862+00:00 20134799.999054521322 20134800.000047985464 34800.011517934923 8699985516.168653488159 5799996137.999155044556 20099999.988451600075 15673999.963313210756 15674000.000183099881 60464.578493579 2024-06-03T13:53:01.845216+00:00 20134800.001740682870 20134799.999959234148 34800.011500327273 8699986018.102024078369 5799996388.232181549072 20099999.988451600075 15674000.062186803669 15674000.000211544335 60464.578504885 2024-06-03T13:53:02.822026+00:00 20134799.999709155411 20134799.999974243343 34800.011347057240 8699985254.902372360229 5799996000.246089935303 20099999.988451600075 15673999.970316777006 15674000.000323235989 60464.578516463 2024-06-03T13:53:03.822389+00:00 20134800.000099539757 20134799.999955035746 34800.011571959767 8699985240.194847106934 5799996002.263283729553 20099999.988451600075 15674000.018748765811 15673999.997935097665 60464.578527993 2024-06-03T13:53:04.818613+00:00 20134799.998992931098 20134799.999961305410 34800.011551647607 8699985223.918991088867 5799995993.279011726379 20099999.988451600075 15674000.002370204777 15674000.001088134944 60464.578539572 2024-06-03T13:53:05.819023+00:00 20134800.000152125955 20134800.000089317560 34800.011567373665 8699985950.813261032104 5799996357.381403923035 20099999.988451600075 15673999.998388908803 15674000.004926506430 60464.578551143 2024-06-03T13:53:06.818736+00:00 20134799.999926783144 20134800.000098392367 34800.011666010316 8699985455.072544097900 5799996113.620907783508 20099999.988451600075 15673999.981818258762 15674000.000119924545 60464.578562724 2024-06-03T13:53:07.819391+00:00 20134800.001531559974 20134800.000065926462 34800.011559931219 8699985608.433248519897 5799996185.881292343140 20099999.988451600075 15673999.993912041187 15674000.001609183848 60464.578574294 2024-06-03T13:53:08.819016+00:00 20134799.999665558338 20134800.000074330717 34800.011543594679 8699985040.743494033813 5799995901.355722427368 20099999.988451600075 15673999.998294271529 15674000.002460189164 60464.578585862 2024-06-03T13:53:09.818476+00:00 20134799.998703975230 20134800.000073879957 34800.011565022898 8699985464.019332885742 5799996113.886483192444 20099999.988451600075 15674000.001672122627 15673999.996296623722 60464.578597442 2024-06-03T13:53:10.819007+00:00 20134800.000658977777 20134799.999985408038 34800.011630507179 8699985921.058937072754 5799996345.134802818298 20099999.988451600075 15674000.002380451187 15673999.996299486607 60464.578609013 2024-06-03T13:53:11.818725+00:00 20134799.999779008329 20134800.000034462661 34800.011562430278 8699985541.812141418457 5799996152.674835205078 20099999.988451600075 15674000.015675034374 15673999.998594425619 60464.578620606 2024-06-03T13:53:12.820362+00:00 20134800.000721883029 20134800.000020969659 34800.011655157483 8699985536.755794525146 5799996154.010312080383 20099999.988451600075 15674000.003392608836 15673999.998571442440 60464.578632164 2024-06-03T13:53:13.818984+00:00 20134799.999261628836 20134800.000030908734 34800.011652639740 8699985724.231729507446 5799996247.643362998962 20099999.988451600075 15673999.985819935799 15673999.999486798421 60464.578643769 2024-06-03T13:53:14.821617+00:00 20134800.000647433102 20134799.999947730452 34800.011466932061 8699985635.861913681030 5799996195.720580101013 20099999.988451600075 15673999.963452490047 15674000.000097354874 60464.578655312 2024-06-03T13:53:15.818980+00:00 20134799.999245233834 20134800.000017974526 34800.011575001219 8699985279.031755447388 5799996021.808395385742 20099999.988451600075 15674000.052422212437 15673999.999125471339 60464.578667006 2024-06-03T13:53:16.829335+00:00 20134800.000115700066 20134799.999952957034 34800.011514702426 8699985773.405916213989 5799996266.483016014099 20099999.988451600075 15673999.958418129012 15673999.997817812487 60464.578678526 2024-06-03T13:53:17.824667+00:00 20134800.001030419022 20134800.000032294542 34800.011596398923 8699985645.981552124023 5799996206.174875259399 20099999.988451600075 15674000.016059212387 15674000.000607335940 60464.578690042 2024-06-03T13:53:18.819624+00:00 20134799.999504327774 20134799.999990884215 34800.011446022501 8699985482.694858551025 5799996118.265809059143 20099999.988451600075 15674000.002968436107 15674000.001583304256 60464.578701603 2024-06-03T13:53:19.818526+00:00 20134799.999157540500 20134799.999939113855 34800.011607432032 8699985398.896606445312 5799996083.092109680176 20099999.988451600075 15674000.014886206016 15674000.000126196072 60464.578713310 2024-06-03T13:53:20.830021+00:00 20134800.002168782055 20134799.999984867871 34800.011643280479 8699985512.485904693604 5799996141.380458831787 20099999.988451600075 15673999.993693361059 15673999.999002687633 60464.578724931 2024-06-03T13:53:21.834023+00:00 20134799.997941806912 20134799.999986320734 34800.011640893761 8699984552.489839553833 5799995661.282974243164 20099999.988451600075 15673999.976189343259 15673999.999903637916 60464.578736506 2024-06-03T13:53:22.834109+00:00 20134799.999630227685 20134799.999997105449 34800.011547496455 8699985609.357511520386 5799996185.825249671936 20099999.988451600075 15674000.010405404493 15674000.000202659518 60464.578748010 2024-06-03T13:53:23.828032+00:00 20134800.000600986183 20134799.999995302409 34800.011621902355 8699985724.519666671753 5799996246.506570816040 20099999.988451600075 15673999.992111913860 15674000.002651438117 60464.578759478 2024-06-03T13:53:24.818886+00:00 20134799.999360859394 20134800.000055342913 34800.011443855990 8699985614.064939498901 5799996183.860602378845 20099999.988451600075 15674000.019111873582 15674000.005473189056 60464.578771211 2024-06-03T13:53:25.832630+00:00 20134800.000353127718 20134800.000065695494 34800.011623958999 8699986153.328182220459 5799996460.996515274048 20099999.988451600075 15674000.005038633943 15674000.001632181928 60464.578782796 2024-06-03T13:53:26.833567+00:00 20134800.000675898045 20134800.000035002828 34800.011553249598 8699985712.445924758911 5799996237.609169006348 20099999.988451600075 15674000.017945207655 15673999.999267257750 60464.578794355 2024-06-03T13:53:27.832217+00:00 20134799.998901821673 20134799.999993726611 34800.011511394732 8699985627.041469573975 5799996193.162978172302 20099999.988451600075 15673999.980061732233 15673999.999816689640 60464.578805930 2024-06-03T13:53:28.832360+00:00 20134800.001103051007 20134799.999978117645 34800.011544944966 8699985886.418682098389 5799996324.249507904053 20099999.988451600075 15673999.999040352181 15674000.000052373856 60464.578817494 2024-06-03T13:53:29.831461+00:00 20134799.999705128372 20134800.000031091273 34800.011595692835 8699985634.672317504883 5799996200.490837097168 20099999.988451600075 15673999.977781254798 15674000.000353621319 60464.578829065 2024-06-03T13:53:30.831189+00:00 20134800.001181364059 20134800.000030674040 34800.011532977216 8699985735.727209091187 5799996248.405145645142 20099999.988451600075 15674000.010717682540 15673999.999641034752 60464.578840639 2024-06-03T13:53:31.831208+00:00 20134799.999269902706 20134799.999943807721 34800.011546212430 8699985092.490591049194 5799995927.338304519653 20099999.988451600075 15674000.022371130064 15673999.993371760473 60464.578852200 2024-06-03T13:53:32.830122+00:00 20134799.999991588295 20134800.000016424805 34800.011509291304 8699985591.979761123657 5799996175.544547080994 20099999.988451600075 15674000.008376862854 15673999.999300505966 60464.578863793 2024-06-03T13:53:33.831669+00:00 20134799.999983001500 20134799.999966315925 34800.011440384784 8699985433.483520507812 5799996093.425312042236 20099999.988451600075 15674000.002475883812 15674000.001200649887 60464.578875384 2024-06-03T13:53:34.833190+00:00 20134800.000562366098 20134799.999849133193 34800.011389373401 8699985313.990570068359 5799996031.553362846375 20099999.988451600075 15673999.985261682421 15674000.001693265513 60464.578886950 2024-06-03T13:53:35.832530+00:00 20134799.996949110180 20134799.999944902956 34800.011473303304 8699985244.736667633057 5799996000.423490524292 20099999.988451600075 15674000.003193357959 15674000.000604499131 60464.578898517 2024-06-03T13:53:36.831929+00:00 20134800.002871952951 20134799.999932914972 34800.011453514067 8699986354.906000137329 5799996554.683605194092 20099999.988451600075 15673999.990562440827 15673999.999542970210 60464.578910090 2024-06-03T13:53:37.831748+00:00 20134799.998605512083 20134799.999976698309 34800.011573919874 8699985033.372776031494 5799995898.933928489685 20099999.988451600075 15674000.017179915681 15674000.000588610768 60464.578921653 2024-06-03T13:53:38.830832+00:00 20134799.999993253499 20134800.000065572560 34800.011642081270 8699985796.948022842407 5799996283.561616897583 20099999.988451600075 15673999.961689485237 15674000.000453952700 60464.578933260 2024-06-03T13:53:39.833677+00:00 20134800.000343643129 20134800.000046346337 34800.011577679259 8699985720.814313888550 5799996242.811335563660 20099999.988451600075 15674000.044144436717 15673999.999317459762 60464.578944804 2024-06-03T13:53:40.831059+00:00 20134800.001233693212 20134800.000089041889 34800.011545911409 8699985699.267652511597 5799996230.714341163635 20099999.988451600075 15673999.952790813521 15673999.999167712405 60464.578956401 2024-06-03T13:53:41.833022+00:00 20134799.998568855226 20134800.000069145113 34800.011533050863 8699985414.108999252319 5799996087.599140167236 20099999.988451600075 15674000.031375853345 15674000.001064546406 60464.578967986 2024-06-03T13:53:42.833981+00:00 20134800.000623680651 20134799.999992299825 34800.011705719859 8699985730.817424774170 5799996253.147925376892 20099999.988451600075 15673999.996643133461 15674000.001563968137 60464.578979545 2024-06-03T13:53:43.832659+00:00 20134800.000826157629 20134799.999992091209 34800.011501379144 8699985575.683019638062 5799996167.066514968872 20099999.988451600075 15674000.013563176617 15674000.004911728203 60464.578991099 2024-06-03T13:53:44.830994+00:00 20134799.998918563128 20134799.999887641519 34800.011370871580 8699985315.543603897095 5799996031.558984756470 20099999.988451600075 15674000.002117067575 15673999.999615091830 60464.579002686 2024-06-03T13:53:45.832052+00:00 20134800.000687658787 20134799.999899651855 34800.011561412539 8699985542.442213058472 5799996152.947519302368 20099999.988451600075 15674000.001139448956 15673999.997328052297 60464.579014275 2024-06-03T13:53:46.833349+00:00 20134799.999502994120 20134799.999948363751 34800.011564671098 8699985094.895021438599 5799995929.309704780579 20099999.988451600075 15674000.005050256848 15674000.000423038378 60464.579025813 2024-06-03T13:53:47.830270+00:00 20134800.000635746866 20134799.999987777323 34800.011560923391 8699985494.417119979858 5799996128.914579391479 20099999.988451600075 15673999.972176330164 15673999.999388406053 60464.579037253 2024-06-03T13:53:48.818694+00:00 20134800.000393435359 20134799.999986384064 34800.011420628129 8699985018.407649993896 5799995885.064193725586 20099999.988451600075 15673999.993110865355 15673999.999389011413 60464.579048841 2024-06-03T13:53:49.819833+00:00 20134799.999961070716 20134799.999991789460 34800.011508771458 8699984983.903736114502 5799995871.484888076782 20099999.988451600075 15674000.002511546016 15673999.998530527577 60464.579060572 2024-06-03T13:53:50.833438+00:00 20134799.999311372638 20134800.000005938113 34800.011490985373 8699984780.939535140991 5799995769.261685371399 20099999.988451600075 15674000.023739706725 15674000.001120587811 60464.579072102 2024-06-03T13:53:51.829623+00:00 20134799.999651145190 20134799.999944508076 34800.011431809871 8699985271.108976364136 5799996011.880750656128 20099999.988451600075 15673999.965694475919 15673999.999148130417 60464.579083705 2024-06-03T13:53:52.832128+00:00 20134800.000090315938 20134800.000044006854 34800.011508788564 8699985579.293617248535 5799996169.180522918701 20099999.988451600075 15674000.020075462759 15673999.996598897502 60464.579095274 2024-06-03T13:53:53.831695+00:00 20134800.000350471586 20134800.000014856458 34800.011751147460 8699985355.668573379517 5799996067.466310501099 20099999.988451600075 15674000.011180579662 15674000.000848207623 60464.579106788 2024-06-03T13:53:54.826519+00:00 20134800.000731747597 20134800.000019479543 34800.011605054737 8699985186.869871139526 5799995976.979765892029 20099999.988451600075 15673999.974830921739 15674000.001517808065 60464.579118278 2024-06-03T13:53:55.819221+00:00 20134800.000097073615 20134800.000128656626 34800.011721862698 8699985097.440410614014 5799995937.132036209106 20099999.988451600075 15674000.005166752264 15673999.998844427988 60464.579129984 2024-06-03T13:53:56.830596+00:00 20134799.999631103128 20134800.000152930617 34800.011655703500 8699984863.166706085205 5799995817.238542556763 20099999.988451600075 15674000.039550300688 15674000.004428816959 60464.579141561 2024-06-03T13:53:57.830854+00:00 20134799.999110639095 20134800.000105153769 34800.011645035105 8699985167.811889648438 5799995969.116624832153 20099999.988451600075 15673999.978895338252 15673999.998257173225 60464.579153115 2024-06-03T13:53:58.829105+00:00 20134799.999595206231 20134799.999975729734 34800.011451319413 8699985602.973628997803 5799996178.625992774963 20099999.988451600075 15674000.003242535517 15673999.999747144058 60464.579164737 2024-06-03T13:53:59.833271+00:00 20134799.999761939049 20134799.999931804836 34800.011459688212 8699985933.793157577515 5799996344.384449958801 20099999.988451600075 15673999.984249450266 15673999.997729083523 60464.579176313 2024-06-03T13:54:00.833448+00:00 20134800.001700494438 20134799.999867528677 34800.011452934974 8699985822.056280136108 5799996288.234632492065 20099999.988451600075 15673999.995727729052 15674000.002399593592 60464.579187939 2024-06-03T13:54:01.837903+00:00 20134799.998567719012 20134799.999839745462 34800.011544492998 8699984958.425558090210 5799995860.234190940857 20099999.988451600075 15673999.985024223104 15674000.000657249242 60464.579199321 2024-06-03T13:54:02.821306+00:00 20134799.999421641231 20134799.999963868409 34800.011510282020 8699985746.244115829468 5799996252.718012809753 20099999.988451600075 15674000.043108828366 15674000.003994693980 60464.579210972 2024-06-03T13:54:03.827983+00:00 20134800.001016113907 20134800.000150579959 34800.011819279993 8699985928.687221527100 5799996356.814525604248 20099999.988451600075 15673999.992350893095 15673999.997296938673 60464.579222612 2024-06-03T13:54:04.833660+00:00 20134799.999188661575 20134800.000188127160 34800.011709005215 8699985565.650300979614 5799996170.701272964478 20099999.988451600075 15673999.981904644519 15673999.999703260139 60464.579234139 2024-06-03T13:54:05.829636+00:00 20134800.000821448863 20134800.000043354928 34800.011509607728 8699986095.525762557983 5799996427.330762863159 20099999.988451600075 15673999.979746604338 15673999.996602477506 60464.579245710 2024-06-03T13:54:06.829383+00:00 20134800.001584917307 20134800.000001404434 34800.011552070384 8699985550.067701339722 5799996156.371015548706 20099999.988451600075 15674000.035970218480 15673999.999512165785 60464.579257360 2024-06-03T13:54:07.835868+00:00 20134799.997763045132 20134799.999973963946 34800.011493981765 8699984900.558937072754 5799995829.196271896362 20099999.988451600075 15674000.012908166274 15674000.001895800233 60464.579268906 2024-06-03T13:54:08.833494+00:00 20134800.000375665724 20134799.999898195267 34800.011352286216 8699985751.871246337891 5799996248.948429107666 20099999.988451600075 15673999.986724255607 15674000.000221319497 60464.579280475 2024-06-03T13:54:09.833046+00:00 20134799.999918047339 20134799.999879010022 34800.011521926172 8699985862.913913726807 5799996311.538103103638 20099999.988451600075 15673999.999251997098 15673999.998383892700 60464.579291909 2024-06-03T13:54:10.820938+00:00 20134800.000349380076 20134799.999960947782 34800.011599861355 8699985753.904296875000 5799996260.280588150024 20099999.988451600075 15673999.985042542219 15673999.997842509300 60464.579303519 2024-06-03T13:54:11.824030+00:00 20134799.999226931483 20134800.000046961010 34800.011645863451 8699985557.526599884033 5799996164.008507728577 20099999.988451600075 15674000.002551021054 15674000.001001317054 60464.579315037 2024-06-03T13:54:12.819178+00:00 20134800.001663491130 20134800.000118117779 34800.011731201485 8699985792.849393844604 5799996285.225663185120 20099999.988451600075 15674000.010271366686 15674000.003276724368 60464.579326781 2024-06-03T13:54:13.833900+00:00 20134800.000186003745 20134800.000076279044 34800.011612390750 8699985305.752571105957 5799996036.726787567139 20099999.988451600075 15673999.972781522200 15673999.997570998967 60464.579338310 2024-06-03T13:54:14.830011+00:00 20134799.999088514596 20134800.000032655895 34800.011467533834 8699985329.087554931641 5799996042.358557701111 20099999.988451600075 15674000.015762992203 15674000.001768924296 60464.579349882 2024-06-03T13:54:15.829766+00:00 20134799.999537706375 20134800.000020019710 34800.011677059716 8699985613.790613174438 5799996193.440352439880 20099999.988451600075 15673999.990125082433 15673999.997127357870 60464.579361380 2024-06-03T13:54:16.823191+00:00 20134800.000574551523 20134800.000028241426 34800.011770229918 8699985694.302072525024 5799996237.578174591064 20099999.988451600075 15673999.992153910920 15674000.001365773380 60464.579373067 2024-06-03T13:54:17.832999+00:00 20134799.999918635935 20134799.999999865890 34800.011452975989 8699985502.226993560791 5799996128.321702003479 20099999.988451600075 15673999.998331438750 15674000.000710787252 60464.579384485 2024-06-03T13:54:18.819535+00:00 20134800.000998333097 20134800.000042822212 34800.011644151367 8699985567.623352050781 5799996168.985518455505 20099999.988451600075 15674000.024134678766 15674000.002693939954 60464.579396056 2024-06-03T13:54:19.819222+00:00 20134799.998716142029 20134799.999934338033 34800.011493255130 8699985016.708593368530 5799995887.240786552429 20099999.988451600075 15674000.019844220951 15674000.000468427315 60464.579407630 2024-06-03T13:54:20.819200+00:00 20134800.000281110406 20134799.999937202781 34800.011557767844 8699985682.488986968994 5799996222.819020271301 20099999.988451600075 15673999.965380024165 15673999.998517220840 60464.579419207 2024-06-03T13:54:21.819499+00:00 20134800.000523217022 20134799.999948430806 34800.011427582467 8699985556.713178634644 5799996154.506714820862 20099999.988451600075 15674000.023434281349 15673999.999508764595 60464.579430786 2024-06-03T13:54:22.819923+00:00 20134799.998921710998 20134799.999992661178 34800.011562341722 8699985199.245527267456 5799995981.387882232666 20099999.988451600075 15674000.000029271469 15673999.999520052224 60464.579442421 2024-06-03T13:54:23.825195+00:00 20134800.001141920686 20134799.999953299761 34800.011447257319 8699985591.592285156250 5799996172.766078948975 20099999.988451600075 15673999.998550727963 15674000.001355661079 60464.579453920 2024-06-03T13:54:24.818732+00:00 20134799.999577350914 20134800.000015951693 34800.011452337945 8699985130.833499908447 5799995942.598361015320 20099999.988451600075 15673999.971943117678 15674000.000251868740 60464.579465676 2024-06-03T13:54:25.834424+00:00 20134799.999457843602 20134799.999950658530 34800.011557339036 8699985458.812892913818 5799996110.963111877441 20099999.988451600075 15674000.021015105769 15673999.998329438269 60464.579477200 2024-06-03T13:54:26.830060+00:00 20134799.998923722655 20134799.999898232520 34800.011469585574 8699985962.288721084595 5799996359.044631958008 20099999.988451600075 15673999.993293223903 15673999.998556615785 60464.579488652 2024-06-03T13:54:27.819542+00:00 20134800.000636808574 20134800.000084981322 34800.011506864917 8699986135.274517059326 5799996447.090845108032 20099999.988451600075 15674000.006043212488 15673999.999673396349 60464.579500248 2024-06-03T13:54:28.821412+00:00 20134800.002385038882 20134799.999968446791 34800.011444399635 8699985639.139240264893 5799996196.420471191406 20099999.988451600075 15673999.965321516618 15673999.999803977087 60464.579511805 2024-06-03T13:54:29.819907+00:00 20134799.997626781464 20134799.999952808022 34800.011527300645 8699984663.886762619019 5799995712.248450279236 20099999.988451600075 15674000.026606151834 15674000.000142192468 60464.579523374 2024-06-03T13:54:30.819543+00:00 20134800.000893089920 20134800.000034146011 34800.011575177421 8699985683.286302566528 5799996223.943078041077 20099999.988451600075 15673999.986064450815 15674000.000107539818 60464.579534955 2024-06-03T13:54:31.820131+00:00 20134800.000302437693 20134800.000067498535 34800.011496891137 8699985496.907533645630 5799996127.491763114929 20099999.988451600075 15674000.001804741099 15674000.000652691349 60464.579546511 2024-06-03T13:54:32.818541+00:00 20134799.999102551490 20134799.999925620854 34800.011482702648 8699984923.148889541626 5799995840.021260261536 20099999.988451600075 15674000.027304232121 15674000.002306900918 60464.579558124 2024-06-03T13:54:33.821879+00:00 20134800.000444885343 20134800.000003993511 34800.011548961716 8699985713.041570663452 5799996237.728383064270 20099999.988451600075 15673999.986563930288 15673999.999700678512 60464.579569663 2024-06-03T13:54:34.818857+00:00 20134799.999658688903 20134800.000048495829 34800.011489164302 8699985420.457065582275 5799996088.944568634033 20099999.988451600075 15674000.016481641680 15673999.998191744089 60464.579581478 2024-06-03T13:54:35.839680+00:00 20134800.001661986113 20134799.999945253134 34800.011606028915 8699985380.976726531982 5799996074.073767662048 20099999.988451600075 15673999.984571872279 15673999.998981453478 60464.579592877 2024-06-03T13:54:36.824575+00:00 20134799.998185563833 20134800.000012587756 34800.011515086830 8699984734.489372253418 5799995747.040826797485 20099999.988451600075 15674000.011163618416 15674000.000370690599 60464.579604381 2024-06-03T13:54:37.818504+00:00 20134800.000804979354 20134800.000044327229 34800.011599776488 8699985556.577867507935 5799996161.613803863525 20099999.988451600075 15674000.005667177960 15674000.002049075440 60464.579615965 2024-06-03T13:54:38.819327+00:00 20134799.999096836895 20134799.999996822327 34800.011540041727 8699985189.853754043579 5799995975.762780189514 20099999.988451600075 15673999.960463467985 15674000.002092236653 60464.579627538 2024-06-03T13:54:39.819269+00:00 20134800.002280227840 20134800.000000439584 34800.011564382759 8699985643.841428756714 5799996203.770835876465 20099999.988451600075 15674000.014607191086 15674000.000637095422 60464.579639113 2024-06-03T13:54:40.819373+00:00 20134799.998695973307 20134800.000006221235 34800.011488284414 8699984699.675989151001 5799995728.517346382141 20099999.988451600075 15674000.028524061665 15673999.998682979494 60464.579650682 2024-06-03T13:54:41.818938+00:00 20134799.998902320862 20134799.999981332570 34800.011520747001 8699985202.356567382812 5799995981.210205078125 20099999.988451600075 15673999.993097521365 15673999.998267043382 60464.579662258 2024-06-03T13:54:42.819057+00:00 20134800.001986533403 20134800.000044822693 34800.011627527005 8699985559.025661468506 5799996163.993926048279 20099999.988451600075 15673999.992422470823 15674000.002369320020 60464.579673992 2024-06-03T13:54:43.832943+00:00 20134799.999702703208 20134800.000033650547 34800.011574023330 8699984853.421419143677 5799995808.962478637695 20099999.988451600075 15674000.009002091363 15673999.998123489320 60464.579685541 2024-06-03T13:54:44.830764+00:00 20134799.997819319367 20134800.000021196902 34800.011491376572 8699984773.706314086914 5799995765.661300659180 20099999.988451600075 15673999.981320625171 15674000.000150173903 60464.579697134 2024-06-03T13:54:45.832343+00:00 20134800.001725010574 20134799.999989356846 34800.011427186299 8699985985.994287490845 5799996369.130689620972 20099999.988451600075 15674000.012967072427 15674000.001285707578 60464.579708721 2024-06-03T13:54:46.833464+00:00 20134799.998374991119 20134799.999949999154 34800.011421038536 8699985133.664936065674 5799995942.709870338440 20099999.988451600075 15673999.956033632159 15673999.996909515932 60464.579720307 2024-06-03T13:54:47.834538+00:00 20134800.000732813030 20134799.999912891537 34800.011453283631 8699985767.830577850342 5799996261.136252403259 20099999.988451600075 15674000.028360880911 15673999.997965661809 60464.579731848 2024-06-03T13:54:48.831638+00:00 20134800.000910736620 20134799.999987550080 34800.011560369036 8699985438.005096435547 5799996100.685408592224 20099999.988451600075 15674000.022649068385 15673999.999462438747 60464.579743410 2024-06-03T13:54:49.830604+00:00 20134799.999780151993 20134800.000009775162 34800.011673373861 8699985443.036386489868 5799996107.909586906433 20099999.988451600075 15673999.991770172492 15674000.002556299791 60464.579755017 2024-06-03T13:54:50.833458+00:00 20134799.999772373587 20134800.000033970922 34800.011647422565 8699985251.185504913330 5799996010.902840614319 20099999.988451600075 15673999.997471593320 15673999.999470606446 60464.579766584 2024-06-03T13:54:51.832808+00:00 20134800.000177551061 20134800.000038743019 34800.011577392601 8699985452.596477508545 5799996108.690401077271 20099999.988451600075 15673999.993703531101 15674000.000599220395 60464.579778150 2024-06-03T13:54:52.832121+00:00 20134799.999940436333 20134800.000091742724 34800.011662784913 8699985050.328283309937 5799995911.114315986633 20099999.988451600075 15674000.020473197103 15673999.999130578712 60464.579789577 2024-06-03T13:54:53.819466+00:00 20134800.000314727426 20134800.000148262829 34800.011508565156 8699985629.740724563599 5799996194.394709587097 20099999.988451600075 15673999.989656779915 15674000.002073453739 60464.579801288 2024-06-03T13:54:54.831305+00:00 20134800.000352106988 20134800.000034015626 34800.011630485897 8699985242.508310317993 5799996005.858526229858 20099999.988451600075 15673999.991219595075 15674000.001205183566 60464.579812896 2024-06-03T13:54:55.834170+00:00 20134799.998939473182 20134800.000015333295 34800.011501792811 8699985281.857236862183 5799996020.170781135559 20099999.988451600075 15673999.999560358003 15673999.999523200095 60464.579824434 2024-06-03T13:54:56.831115+00:00 20134800.000949252397 20134799.999985668808 34800.011579774182 8699985429.393487930298 5799996097.188157081604 20099999.988451600075 15674000.009796075523 15674000.000056803226 60464.579836038 2024-06-03T13:54:57.833659+00:00 20134799.997725434601 20134799.999968923628 34800.011528130330 8699985109.412834167480 5799995935.046003341675 20099999.988451600075 15674000.008099352941 15673999.998273074627 60464.579847550 2024-06-03T13:54:58.828282+00:00 20134800.000809960067 20134799.999957762659 34800.011538952211 8699986142.189369201660 5799996451.885192871094 20099999.988451600075 15673999.978133682162 15674000.004231700674 60464.579859010 2024-06-03T13:54:59.818495+00:00 20134800.000983249396 20134800.000045120716 34800.011670745946 8699986041.953115463257 5799996407.258522987366 20099999.988451600075 15674000.016052614897 15673999.999779075384 60464.579870740 2024-06-03T13:55:00.831938+00:00 20134799.999987710267 20134799.999979864806 34800.011514127262 8699985304.694988250732 5799996032.103652000427 20099999.988451600075 15674000.006815994158 15673999.997106615454 60464.579882612 2024-06-03T13:55:01.857691+00:00 20134800.000246804208 20134800.000015374273 34800.011573064672 8699985678.550796508789 5799996221.487299919128 20099999.988451600075 15674000.009335290641 15673999.996602538973 60464.579893756 2024-06-03T13:55:02.820523+00:00 20134799.999319572002 20134800.000010207295 34800.011500513087 8699985129.456766128540 5799995943.917284011841 20099999.988451600075 15673999.999379834160 15674000.005631245673 60464.579905339 2024-06-03T13:55:03.821251+00:00 20134800.000958435237 20134799.999996811152 34800.011535185775 8699985564.800495147705 5799996163.033857345581 20099999.988451600075 15673999.978156615049 15674000.002510093153 60464.579917105 2024-06-03T13:55:04.837862+00:00 20134799.999335281551 20134799.999952122569 34800.011433522581 8699985216.158279418945 5799995984.476765632629 20099999.988451600075 15673999.975249687210 15673999.994773685932 60464.579928487 2024-06-03T13:55:05.821228+00:00 20134800.000470984727 20134799.999964114279 34800.011443426301 8699985464.172491073608 5799996108.896549224854 20099999.988451600075 15673999.995739877224 15673999.996289663017 60464.579940036 2024-06-03T13:55:06.819104+00:00 20134800.000437594950 20134799.999960377812 34800.011432188941 8699985178.321075439453 5799995965.502621650696 20099999.988451600075 15674000.021831499413 15674000.002293605357 60464.579951619 2024-06-03T13:55:07.819896+00:00 20134799.999476283789 20134799.999996107072 34800.011623878891 8699985156.524286270142 5799995962.591311454773 20099999.988451600075 15673999.996394589543 15674000.001955753192 60464.579963195 2024-06-03T13:55:08.820015+00:00 20134799.998543888330 20134800.000064313412 34800.011645376799 8699985271.551057815552 5799996021.000443458557 20099999.988451600075 15674000.045773364604 15673999.999654922634 60464.579974776 2024-06-03T13:55:09.820633+00:00 20134800.001803785563 20134800.000020354986 34800.011506546893 8699985888.433155059814 5799996323.656905174255 20099999.988451600075 15673999.967512747273 15674000.001880200580 60464.579986339 2024-06-03T13:55:10.819706+00:00 20134800.000358138233 20134800.000008679926 34800.011620744648 8699985193.964763641357 5799995981.180949211121 20099999.988451600075 15674000.003226900473 15674000.001387355849 60464.579997908 2024-06-03T13:55:11.819225+00:00 20134799.998366910964 20134800.000010248274 34800.011515601225 8699984976.688377380371 5799995868.161787033081 20099999.988451600075 15673999.982500011101 15673999.999842381105 60464.580009509 2024-06-03T13:55:12.821619+00:00 20134800.000669822097 20134800.000029306859 34800.011548688432 8699985633.791847229004 5799996198.092171669006 20099999.988451600075 15674000.025164021179 15673999.999159533530 60464.580021053 2024-06-03T13:55:13.818923+00:00 20134799.998819749802 20134799.999987944961 34800.011479783469 8699985476.700948715210 5799996116.675678253174 20099999.988451600075 15674000.006171854213 15673999.999934749678 60464.580032668 2024-06-03T13:55:14.822506+00:00 20134800.002153038979 20134799.999969277531 34800.011492059428 8699985919.641605377197 5799996338.657493591309 20099999.988451600075 15673999.987127849832 15674000.000529604033 60464.580044208 2024-06-03T13:55:15.819549+00:00 20134799.998411532491 20134799.999927878380 34800.011299575192 8699985077.535938262939 5799995909.584451675415 20099999.988451600075 15673999.997829599306 15673999.999680429697 60464.580055782 2024-06-03T13:55:16.819517+00:00 20134800.000396005809 20134799.999900285155 34800.011388654064 8699985545.024631500244 5799996147.040428161621 20099999.988451600075 15674000.007410470396 15673999.998649410903 60464.580067388 2024-06-03T13:55:17.822358+00:00 20134800.000392369926 20134799.999925196171 34800.011544324203 8699985214.453504562378 5799995988.241122245789 20099999.988451600075 15673999.996272029355 15673999.998025724664 60464.580078918 2024-06-03T13:55:18.818488+00:00 20134799.999651893973 20134799.999984260648 34800.011589100155 8699985210.297489166260 5799995988.028777122498 20099999.988451600075 15674000.008987702429 15673999.996678065509 60464.580090503 2024-06-03T13:55:19.819485+00:00 20134799.998921591789 20134800.000057742000 34800.011531740900 8699985541.363676071167 5799996151.171905517578 20099999.988451600075 15673999.953100452200 15673999.999602979049 60464.580102073 2024-06-03T13:55:20.819065+00:00 20134799.999949842691 20134800.000079099089 34800.011617157099 8699986015.764146804810 5799996391.931158065796 20099999.988451600075 15674000.026538256556 15674000.002238109708 60464.580113657 2024-06-03T13:55:21.819974+00:00 20134800.001341614872 20134800.000066734850 34800.011601534352 8699985898.712635040283 5799996332.754467010498 20099999.988451600075 15674000.013616833836 15674000.002028340474 60464.580125243 2024-06-03T13:55:22.821003+00:00 20134799.999225385487 20134800.000068519264 34800.011584851934 8699985647.276847839355 5799996206.341460227966 20099999.988451600075 15674000.004354642704 15674000.000664809719 60464.580136793 2024-06-03T13:55:23.818931+00:00 20134800.000250604004 20134800.000010907650 34800.011538250612 8699985866.093221664429 5799996313.807916641235 20099999.988451600075 15673999.972157582641 15674000.002773841843 60464.580148376 2024-06-03T13:55:24.819658+00:00 20134800.001340698451 20134800.000016663224 34800.011482695205 8699985586.908681869507 5799996171.900853157043 20099999.988451600075 15673999.973549501970 15673999.997108867392 60464.580159941 2024-06-03T13:55:25.818895+00:00 20134799.999379370362 20134799.999992657453 34800.011579569909 8699985074.497989654541 5799995919.731943130493 20099999.988451600075 15674000.061068663374 15673999.997821265832 60464.580171517 2024-06-03T13:55:26.819093+00:00 20134800.000187460333 20134799.999984987080 34800.011691047468 8699985294.243791580200 5799996034.249763488770 20099999.988451600075 15673999.948496367782 15673999.999674003571 60464.580183090 2024-06-03T13:55:27.818940+00:00 20134799.999403886497 20134799.999998558313 34800.011485706855 8699985368.612106323242 5799996062.878037452698 20099999.988451600075 15674000.002550026402 15673999.999738460407 60464.580194660 2024-06-03T13:55:28.818615+00:00 20134799.999376412481 20134800.000018887222 34800.011506938921 8699985497.123628616333 5799996128.018467903137 20099999.988451600075 15674000.036933507770 15674000.000086106360 60464.580206293 2024-06-03T13:55:29.823739+00:00 20134800.000124696642 20134799.999929506332 34800.011520700631 8699985588.495691299438 5799996174.277912139893 20099999.988451600075 15673999.959434384480 15674000.001372808591 60464.580217817 2024-06-03T13:55:30.819430+00:00 20134800.001395188272 20134799.999917276204 34800.011503253489 8699985701.717586517334 5799996230.161909103394 20099999.988451600075 15674000.018518706784 15674000.000609397888 60464.580229427 2024-06-03T13:55:31.822523+00:00 20134799.999801401049 20134799.999963272363 34800.011445146549 8699984915.083009719849 5799995834.423495292664 20099999.988451600075 15674000.012094536796 15673999.998039994389 60464.580240958 2024-06-03T13:55:32.818806+00:00 20134799.999478179961 20134799.999932087958 34800.011615538722 8699984993.467008590698 5799995880.715207099915 20099999.988451600075 15673999.997343601659 15673999.998772213235 60464.580252529 2024-06-03T13:55:33.818495+00:00 20134799.998973432928 20134799.999992057681 34800.011530002928 8699985470.228212356567 5799996115.531785964966 20099999.988451600075 15673999.995050862432 15674000.000346183777 60464.580264110 2024-06-03T13:55:34.819096+00:00 20134800.000756110996 20134800.000008411705 34800.011498910848 8699985545.501380920410 5799996151.872875213623 20099999.988451600075 15673999.988515887409 15673999.999334836379 60464.580275684 2024-06-03T13:55:35.819054+00:00 20134800.000083435327 20134799.999985285103 34800.011523173700 8699985455.657669067383 5799996107.961965560913 20099999.988451600075 15674000.011595100164 15674000.000880571082 60464.580287260 2024-06-03T13:55:36.819241+00:00 20134799.999956645072 20134799.999946933240 34800.011405797282 8699985349.491611480713 5799996049.988222122192 20099999.988451600075 15673999.994823863730 15674000.000551205128 60464.580298918 2024-06-03T13:55:37.826524+00:00 20134800.000148225576 20134799.999976731837 34800.011708330807 8699985278.910610198975 5799996027.303326606750 20099999.988451600075 15674000.015979858115 15674000.001868112013 60464.580310406 2024-06-03T13:55:38.819082+00:00 20134800.000555433333 20134800.000012099743 34800.011550208357 8699985557.656097412109 5799996160.087615013123 20099999.988451600075 15673999.992982070893 15673999.999344903976 60464.580321981 2024-06-03T13:55:39.819127+00:00 20134799.999797888100 20134800.000119123608 34800.011695709327 8699985224.419733047485 5799995999.531982421875 20099999.988451600075 15673999.994945451617 15673999.998856727034 60464.580333550 2024-06-03T13:55:40.818702+00:00 20134799.999907437712 20134800.000071235001 34800.011635804585 8699985152.118013381958 5799995960.885084152222 20099999.988451600075 15674000.008469102904 15674000.001752633601 60464.580345129 2024-06-03T13:55:41.819143+00:00 20134799.999002460390 20134800.000045534223 34800.011593788608 8699985590.185129165649 5799996178.167968750000 20099999.988451600075 15674000.016787825152 15674000.001219769940 60464.580356698 2024-06-03T13:55:42.818645+00:00 20134800.000258993357 20134800.000057991594 34800.011687066763 8699985951.597072601318 5799996362.760536193848 20099999.988451600075 15673999.990953199565 15674000.000974046066 60464.580368283 2024-06-03T13:55:43.819690+00:00 20134800.001222867519 20134800.000042270869 34800.011579488892 8699985947.192096710205 5799996356.075623512268 20099999.988451600075 15673999.965670006350 15673999.996139327064 60464.580379851 2024-06-03T13:55:44.819135+00:00 20134799.999424532056 20134800.000005427748 34800.011554077289 8699985134.814504623413 5799995948.828008651733 20099999.988451600075 15674000.010801771656 15673999.999458590522 60464.580391571 2024-06-03T13:55:45.831720+00:00 20134799.999936901033 20134800.000019550323 34800.011426681012 8699985342.091346740723 5799996047.158243179321 20099999.988451600075 15673999.995373779908 15673999.999535409734 60464.580403121 2024-06-03T13:55:46.829618+00:00 20134800.000793829560 20134799.999986160547 34800.011706158140 8699985519.326507568359 5799996147.420722961426 20099999.988451600075 15674000.029272802174 15674000.000802928582 60464.580414723 2024-06-03T13:55:47.832028+00:00 20134799.999368384480 20134800.000022746623 34800.011537310900 8699985216.308656692505 5799995988.876477241516 20099999.988451600075 15674000.001669656485 15674000.001838384196 60464.580426304 2024-06-03T13:55:48.832617+00:00 20134799.999838247895 20134799.999986279756 34800.011541806038 8699985398.925809860229 5799996080.372364997864 20099999.988451600075 15673999.951398972422 15673999.999440534040 60464.580437877 2024-06-03T13:55:49.832538+00:00 20134799.998924445361 20134799.999984040856 34800.011492964171 8699985479.516540527344 5799996118.632655143738 20099999.988451600075 15674000.042782308534 15674000.002148680389 60464.580449377 2024-06-03T13:55:50.826214+00:00 20134800.002051226795 20134799.999971982092 34800.011570781986 8699985847.110877990723 5799996305.672245025635 20099999.988451600075 15674000.019939577207 15674000.001924898475 60464.580461007 2024-06-03T13:55:51.831005+00:00 20134799.998264230788 20134800.000045277178 34800.011452922437 8699985166.738538742065 5799995960.575236320496 20099999.988451600075 15673999.951239446178 15673999.999920105562 60464.580472584 2024-06-03T13:55:52.831237+00:00 20134800.000010918826 20134799.999935779721 34800.011579699676 8699985823.191444396973 5799996294.084086418152 20099999.988451600075 15674000.027799645439 15673999.999763431028 60464.580484167 2024-06-03T13:55:53.832018+00:00 20134800.001116290689 20134800.000054061413 34800.011713192827 8699985804.174364089966 5799996290.137775421143 20099999.988451600075 15673999.994744716212 15673999.998629665002 60464.580495595 2024-06-03T13:55:54.819432+00:00 20134799.997788961977 20134799.999997455627 34800.011565732013 8699985334.025703430176 5799996048.919237136841 20099999.988451600075 15673999.991919670254 15673999.999090660363 60464.580507163 2024-06-03T13:55:55.818890+00:00 20134800.001164972782 20134800.000017963350 34800.011555933997 8699986164.029067993164 5799996463.512651443481 20099999.988451600075 15673999.990895301104 15674000.001418838277 60464.580518884 2024-06-03T13:55:56.831565+00:00 20134800.000188387930 20134799.999975338578 34800.011544383196 8699985845.055826187134 5799996303.544745445251 20099999.988451600075 15674000.012279942632 15673999.998682834208 60464.580530479 2024-06-03T13:55:57.833365+00:00 20134800.000561352819 20134800.000056538731 34800.011512710182 8699985614.001813888550 5799996186.698029518127 20099999.988451600075 15673999.996537109837 15673999.999157534912 60464.580542046 2024-06-03T13:55:58.832776+00:00 20134800.000990387052 20134799.999987509102 34800.011544695604 8699985506.399232864380 5799996134.229472160339 20099999.988451600075 15674000.035518290475 15673999.998783431947 60464.580553622 2024-06-03T13:55:59.832930+00:00 20134799.999374594539 20134799.999986037612 34800.011648203283 8699984774.843769073486 5799995772.764557838440 20099999.988451600075 15673999.980164842680 15673999.996390607208 60464.580565054 2024-06-03T13:56:00.820710+00:00 20134799.999070640653 20134799.999944407493 34800.011442823110 8699984909.187278747559 5799995831.378791809082 20099999.988451600075 15673999.973205979913 15674000.000651570037 60464.580576747 2024-06-03T13:56:01.830925+00:00 20134800.000317197293 20134799.999961849302 34800.011473440165 8699985724.282094955444 5799996240.201914787292 20099999.988451600075 15673999.989799277857 15674000.000808598474 60464.580588197 2024-06-03T13:56:02.820202+00:00 20134800.001562412828 20134799.999923251569 34800.011575338598 8699985394.633972167969 5799996079.623616218567 20099999.988451600075 15674000.029572648928 15673999.999650640413 60464.580599770 2024-06-03T13:56:03.820126+00:00 20134799.998261306435 20134799.999941896647 34800.011499804263 8699984512.204864501953 5799995635.261798858643 20099999.988451600075 15673999.992586832494 15674000.001051243395 60464.580611505 2024-06-03T13:56:04.834022+00:00 20134799.999324578792 20134799.999922011048 34800.011464006369 8699985210.277868270874 5799995982.806705474854 20099999.988451600075 15673999.988428765908 15674000.001929940656 60464.580622937 2024-06-03T13:56:05.821732+00:00 20134799.999277904630 20134799.999946974218 34800.011572701878 8699985773.775894165039 5799996269.084704399109 20099999.988451600075 15674000.021216213703 15674000.001542726532 60464.580634500 2024-06-03T13:56:06.820837+00:00 20134800.002043109387 20134800.000037349761 34800.011656407893 8699986094.986185073853 5799996433.177595138550 20099999.988451600075 15674000.003034481779 15674000.000261964276 60464.580646257 2024-06-03T13:56:07.836650+00:00 20134799.998772203922 20134800.000048324466 34800.011600470782 8699985171.113964080811 5799995968.910741806030 20099999.988451600075 15674000.002279266715 15674000.000673957169 60464.580657784 2024-06-03T13:56:08.832530+00:00 20134800.000084780157 20134800.000028755516 34800.011432232481 8699985566.195882797241 5799996159.441747665405 20099999.988451600075 15674000.009710252285 15674000.001097016037 60464.580669261 2024-06-03T13:56:09.824111+00:00 20134800.000500395894 20134800.000048477203 34800.011609241934 8699985582.517929077148 5799996174.978182792664 20099999.988451600075 15673999.985869606957 15674000.000860620290 60464.580680867 2024-06-03T13:56:10.826897+00:00 20134800.000304214656 20134799.999972276390 34800.011534880126 8699985548.446411132812 5799996154.844013214111 20099999.988451600075 15674000.010425502434 15673999.998663254082 60464.580692356 2024-06-03T13:56:11.819571+00:00 20134800.000106520951 20134799.999995790422 34800.011324983629 8699985580.185214996338 5799996161.967700004578 20099999.988451600075 15673999.983123110607 15673999.997878571972 60464.580704064 2024-06-03T13:56:12.831144+00:00 20134799.998753461987 20134799.999987568706 34800.011586069224 8699985421.385593414307 5799996093.446484565735 20099999.988451600075 15674000.021536856890 15673999.998697999865 60464.580715501 2024-06-03T13:56:13.819277+00:00 20134800.000548433512 20134799.999948091805 34800.011521289824 8699985870.523853302002 5799996315.316485404968 20099999.988451600075 15673999.991580763832 15673999.999897059053 60464.580727112 2024-06-03T13:56:14.822455+00:00 20134800.000990726054 20134799.999943230301 34800.011379812386 8699985050.100078582764 5799995899.209685325623 20099999.988451600075 15673999.977211868390 15674000.000048086047 60464.580738824 2024-06-03T13:56:15.834357+00:00 20134799.998505640775 20134799.999959472567 34800.011567628739 8699985151.828323364258 5799995957.899507522583 20099999.988451600075 15674000.016673456877 15674000.000405220315 60464.580750301 2024-06-03T13:56:16.825953+00:00 20134800.002074413002 20134800.000046353787 34800.011591253511 8699985650.591373443604 5799996208.265389442444 20099999.988451600075 15673999.962253222242 15674000.000633213669 60464.580761981 2024-06-03T13:56:17.835189+00:00 20134799.998911045492 20134800.000054929405 34800.011497830383 8699984678.091922760010 5799995718.123037338257 20099999.988451600075 15674000.028390208259 15673999.999714797363 60464.580773369 2024-06-03T13:56:18.819131+00:00 20134799.999240834266 20134800.000077031553 34800.011606211447 8699985520.687053680420 5799996143.936473846436 20099999.988451600075 15673999.987011693418 15674000.001293968409 60464.580784949 2024-06-03T13:56:19.819634+00:00 20134800.001220680773 20134800.000148426741 34800.011711723433 8699985626.183280944824 5799996201.080928802490 20099999.988451600075 15674000.001179018989 15674000.001429231837 60464.580796528 2024-06-03T13:56:20.820029+00:00 20134799.999318540096 20134800.000036008656 34800.011695334382 8699985444.968803405762 5799996109.790808677673 20099999.988451600075 15674000.025648789480 15673999.999441584572 60464.580808110 2024-06-03T13:56:21.820710+00:00 20134800.000503811985 20134800.000053115189 34800.011495995204 8699985406.675199508667 5799996082.338188171387 20099999.988451600075 15674000.026244627312 15674000.004249237478 60464.580819869 2024-06-03T13:56:22.836670+00:00 20134800.000198464841 20134799.999928660691 34800.011461805138 8699985599.469377517700 5799996177.310702323914 20099999.988451600075 15673999.992847772315 15673999.997811386362 60464.580831302 2024-06-03T13:56:23.824469+00:00 20134799.999715149403 20134799.999902438372 34800.011525485374 8699985098.372928619385 5799995929.415843009949 20099999.988451600075 15673999.978044934571 15673999.999828882515 60464.580842997 2024-06-03T13:56:24.834912+00:00 20134799.999749302864 20134799.999943282455 34800.011536093749 8699985459.254892349243 5799996110.298844337463 20099999.988451600075 15673999.962588569149 15673999.995702086017 60464.580854675 2024-06-03T13:56:25.843895+00:00 20134800.000594537705 20134799.999972965568 34800.011505818606 8699985078.497039794922 5799995918.658480644226 20099999.988451600075 15674000.041298290715 15673999.997475689277 60464.580866141 2024-06-03T13:56:26.834567+00:00 20134799.999925248325 20134799.999930318445 34800.011568690847 8699984898.889291763306 5799995831.474295616150 20099999.988451600075 15673999.999126652256 15674000.005892708898 60464.580877633 2024-06-03T13:56:27.827487+00:00 20134799.998414799571 20134799.999923456460 34800.011595983400 8699985251.071969985962 5799996008.702832221985 20099999.988451600075 15674000.002400670201 15674000.001128701493 60464.580889208 2024-06-03T13:56:28.827545+00:00 20134800.001833081245 20134799.999984215945 34800.011635627685 8699985559.374788284302 5799996164.506090164185 20099999.988451600075 15674000.020814163610 15673999.995338130742 60464.580900805 2024-06-03T13:56:29.829533+00:00 20134799.999345369637 20134800.000050809234 34800.011684847901 8699985104.651651382446 5799995939.195362091064 20099999.988451600075 15673999.979782273993 15673999.998558355495 60464.580912292 2024-06-03T13:56:30.822010+00:00 20134799.999050609767 20134799.999968681484 34800.011543505883 8699985520.997610092163 5799996141.479092597961 20099999.988451600075 15673999.984800973907 15674000.000480690971 60464.580923832 2024-06-03T13:56:31.819137+00:00 20134800.000621482730 20134800.000031512231 34800.011552465359 8699985943.904226303101 5799996353.305710792542 20099999.988451600075 15674000.008156606928 15674000.005584005266 60464.580935408 2024-06-03T13:56:32.819279+00:00 20134799.998473837972 20134800.000059247017 34800.011589638409 8699985270.963050842285 5799996018.384010314941 20099999.988451600075 15673999.992019243538 15674000.002828532830 60464.580947009 2024-06-03T13:56:33.821594+00:00 20134800.001869961619 20134800.000109028071 34800.011712444801 8699986353.418243408203 5799996564.728539466858 20099999.988451600075 15674000.012522561476 15673999.998740691692 60464.580958596 2024-06-03T13:56:34.822723+00:00 20134799.999740689993 20134800.000100109726 34800.011628099652 8699985669.221055984497 5799996219.115549087524 20099999.988451600075 15673999.980727953836 15673999.997928008437 60464.580970141 2024-06-03T13:56:35.820141+00:00 20134800.001167818904 20134800.000050753355 34800.011567306836 8699985952.132316589355 5799996358.038149833679 20099999.988451600075 15674000.027770956978 15673999.998233588412 60464.580981713 2024-06-03T13:56:36.820015+00:00 20134799.999426271766 20134800.000055633485 34800.011608908455 8699984926.539997100830 5799995846.975392341614 20099999.988451600075 15673999.982176790014 15673999.998901754618 60464.580993298 2024-06-03T13:56:37.820896+00:00 20134800.000067096204 20134800.000023279339 34800.011556764366 8699985237.756057739258 5799996000.410752296448 20099999.988451600075 15673999.985264262185 15673999.998768785968 60464.581004890 2024-06-03T13:56:38.822461+00:00 20134799.999239884317 20134799.999983493239 34800.011441764727 8699984816.234743118286 5799995784.858446121216 20099999.988451600075 15674000.005102470517 15673999.998883532360 60464.581016425 2024-06-03T13:56:39.819121+00:00 20134800.001003209502 20134799.999970801175 34800.011504460883 8699985428.378093719482 5799996093.542476654053 20099999.988451600075 15673999.992306036875 15673999.999774966389 60464.581028027 2024-06-03T13:56:40.821549+00:00 20134799.999661531299 20134799.999954476953 34800.011641955229 8699985157.750459671021 5799995963.957585334778 20099999.988451600075 15674000.013090528548 15674000.000160133466 60464.581039570 2024-06-03T13:56:41.818879+00:00 20134799.999640285969 20134800.000019513071 34800.011486179043 8699985357.649387359619 5799996057.416357994080 20099999.988451600075 15674000.016371145844 15674000.000649971887 60464.581051146 2024-06-03T13:56:42.818987+00:00 20134799.999531913549 20134799.999949775636 34800.011463026756 8699985637.120861053467 5799996196.187417030334 20099999.988451600075 15673999.997765485197 15674000.000617176294 60464.581062878 2024-06-03T13:56:43.832622+00:00 20134800.000409662724 20134800.000001523644 34800.011446747230 8699985904.067098617554 5799996328.982208251953 20099999.988451600075 15674000.004717780277 15674000.000458618626 60464.581074317 2024-06-03T13:56:44.820983+00:00 20134800.000055566430 20134799.999937068671 34800.011485549730 8699985471.778642654419 5799996114.454756736755 20099999.988451600075 15673999.984720198438 15673999.999912885949 60464.581086023 2024-06-03T13:56:45.832358+00:00 20134799.999778483063 20134799.999979112297 34800.011420713861 8699985453.019872665405 5799996102.373870849609 20099999.988451600075 15674000.003763753921 15674000.005479011685 60464.581097580 2024-06-03T13:56:46.830912+00:00 20134799.999898165464 20134799.999928094447 34800.011490982695 8699985474.362613677979 5799996115.973115921021 20099999.988451600075 15673999.979844661430 15674000.000258132815 60464.581109159 2024-06-03T13:56:47.831323+00:00 20134799.999881234020 20134799.999990716577 34800.011507241477 8699985690.788600921631 5799996224.863561630249 20099999.988451600075 15674000.019202791154 15673999.997210588306 60464.581120702 2024-06-03T13:56:48.828632+00:00 20134800.000895898789 20134799.999985430390 34800.011514163227 8699985513.730449676514 5799996136.622904777527 20099999.988451600075 15673999.984184561297 15673999.997153358534 60464.581132302 2024-06-03T13:56:49.830849+00:00 20134800.000510450453 20134800.000017527491 34800.011499824584 8699985215.624809265137 5799995986.972624778748 20099999.988451600075 15674000.023347193375 15674000.003912515938 60464.581143901 2024-06-03T13:56:50.833033+00:00 20134799.998367063701 20134799.999967567623 34800.011549737421 8699985064.279872894287 5799995913.379869461060 20099999.988451600075 15673999.987718345597 15673999.999579019845 60464.581155472 2024-06-03T13:56:51.832782+00:00 20134800.000324815512 20134800.000053394586 34800.011558378377 8699985578.268274307251 5799996170.734115600586 20099999.988451600075 15674000.045030999929 15673999.994669208303 60464.581167059 2024-06-03T13:56:52.833950+00:00 20134800.000947888941 20134800.000058982521 34800.011607857108 8699985572.162109375000 5799996169.742645263672 20099999.988451600075 15673999.944961367175 15673999.997718464583 60464.581178597 2024-06-03T13:56:53.830793+00:00 20134800.000092212111 20134800.000017005950 34800.011631856942 8699985188.228551864624 5799995978.775864601135 20099999.988451600075 15674000.005547419190 15673999.998330214992 60464.581190194 2024-06-03T13:56:54.832740+00:00 20134799.999099638313 20134800.000089850277 34800.011620621364 8699985248.099163055420 5799996008.243009567261 20099999.988451600075 15674000.009763013572 15674000.004730213434 60464.581201802 2024-06-03T13:56:55.835654+00:00 20134800.000864025205 20134800.000125918537 34800.011578227226 8699985698.024478912354 5799996231.439250946045 20099999.988451600075 15673999.986671734601 15674000.005542408675 60464.581213316 2024-06-03T13:56:56.830541+00:00 20134799.999397661537 20134800.000072315335 34800.011520417429 8699985282.096464157104 5799996021.066504478455 20099999.988451600075 15674000.005078263581 15674000.000513153151 60464.581224763 2024-06-03T13:56:57.819527+00:00 20134799.999588452280 20134799.999949607998 34800.011436935092 8699985701.294002532959 5799996227.186847686768 20099999.988451600075 15674000.009528584778 15673999.994883717969 60464.581236333 2024-06-03T13:56:58.819140+00:00 20134800.000369295478 20134800.000013109297 34800.011526138740 8699985561.864700317383 5799996161.189023017883 20099999.988451600075 15674000.006332891062 15673999.997975612059 60464.581248064 2024-06-03T13:56:59.832695+00:00 20134799.999756474048 20134799.999986894429 34800.011472884835 8699985607.851690292358 5799996181.963607788086 20099999.988451600075 15673999.978257628158 15674000.001964716241 60464.581259593 2024-06-03T13:57:00.828856+00:00 20134800.000124167651 20134799.999951127917 34800.011609551235 8699985630.103193283081 5799996198.783803939819 20099999.988451600075 15674000.018368519843 15674000.004100423306 60464.581271516 2024-06-03T13:57:01.859010+00:00 20134799.999440614134 20134800.000017069280 34800.011494410865 8699985704.254787445068 5799996231.062071800232 20099999.988451600075 15674000.032282525674 15674000.001259904355 60464.581282635 2024-06-03T13:57:02.819660+00:00 20134800.000830613077 20134800.000011894852 34800.011411029765 8699985844.795240402222 5799996297.858076095581 20099999.988451600075 15673999.976330602542 15674000.000133490190 60464.581294349 2024-06-03T13:57:03.831769+00:00 20134800.000325281173 20134799.999985665083 34800.011639519988 8699985571.784244537354 5799996170.873003005981 20099999.988451600075 15673999.968538191170 15673999.997134506702 60464.581305942 2024-06-03T13:57:04.833369+00:00 20134800.000565104187 20134800.000012487173 34800.011522363020 8699985256.260700225830 5799996008.229700088501 20099999.988451600075 15674000.006501974538 15673999.997928315774 60464.581317347 2024-06-03T13:57:05.818809+00:00 20134799.998955260962 20134800.000041909516 34800.011544182751 8699985348.548454284668 5799996055.282730102539 20099999.988451600075 15674000.006260951981 15673999.998924061656 60464.581328959 2024-06-03T13:57:06.822037+00:00 20134799.999172553420 20134799.999972775578 34800.011519211010 8699985693.211240768433 5799996226.573622703552 20099999.988451600075 15674000.001616192982 15674000.000265773386 60464.581340498 2024-06-03T13:57:07.819018+00:00 20134800.001213610172 20134800.000003315508 34800.011611294962 8699985894.828062057495 5799996331.218875885010 20099999.988451600075 15673999.977483307943 15674000.000444622710 60464.581352069 2024-06-03T13:57:08.818743+00:00 20134800.000160243362 20134800.000042643398 34800.011543472021 8699985339.452505111694 5799996050.705134391785 20099999.988451600075 15674000.013446308672 15673999.999887619168 60464.581363651 2024-06-03T13:57:09.819473+00:00 20134799.999773282558 20134800.000029463321 34800.011484527175 8699985171.509016036987 5799995964.277340888977 20099999.988451600075 15674000.017228556797 15673999.999918919057 60464.581375219 2024-06-03T13:57:10.818970+00:00 20134800.000013664365 20134799.999958086759 34800.011512803663 8699985365.700601577759 5799996062.551333427429 20099999.988451600075 15673999.994655849412 15673999.999928981066 60464.581386798 2024-06-03T13:57:11.819314+00:00 20134799.999632470310 20134800.000009372830 34800.011556584119 8699985384.326438903809 5799996073.688419342041 20099999.988451600075 15674000.011804327369 15674000.001755582169 60464.581398373 2024-06-03T13:57:12.819382+00:00 20134799.999559935182 20134799.999990556389 34800.011628186308 8699985785.902261734009 5799996277.459762573242 20099999.988451600075 15673999.981819117442 15673999.999678254128 60464.581410008 2024-06-03T13:57:13.824719+00:00 20134800.000656258315 20134800.000006854534 34800.011563993416 8699985594.589042663574 5799996179.128445625305 20099999.988451600075 15674000.007050212473 15674000.000433193520 60464.581421519 2024-06-03T13:57:14.819263+00:00 20134799.999354969710 20134799.999990910292 34800.011429744176 8699985591.188222885132 5799996171.834299087524 20099999.988451600075 15673999.995553752407 15674000.000097388402 60464.581433107 2024-06-03T13:57:15.820457+00:00 20134800.001168522984 20134799.999894354492 34800.011444951386 8699985657.766649246216 5799996205.757163047791 20099999.988451600075 15674000.016288047656 15673999.997867843136 60464.581444666 2024-06-03T13:57:16.819123+00:00 20134799.999507039785 20134799.999895483255 34800.011523451140 8699985209.380722045898 5799995984.835042953491 20099999.988451600075 15673999.976750656962 15674000.003735264763 60464.581456235 2024-06-03T13:57:17.818665+00:00 20134800.000168789178 20134799.999976232648 34800.011562127060 8699985346.979549407959 5799996055.245938301086 20099999.988451600075 15674000.013236848637 15674000.000531250611 60464.581467816 2024-06-03T13:57:18.819310+00:00 20134799.998370058835 20134799.999919075519 34800.011546492271 8699985375.450780868530 5799996068.830107688904 20099999.988451600075 15674000.012184731662 15674000.000212155282 60464.581479384 2024-06-03T13:57:19.818797+00:00 20134800.001615174115 20134799.999991979450 34800.011626026338 8699986060.014240264893 5799996414.425766944885 20099999.988451600075 15673999.989098502323 15674000.000403465703 60464.581490958 2024-06-03T13:57:20.818774+00:00 20134799.997465230525 20134800.000022005290 34800.011568257418 8699985183.827396392822 5799995973.925307273865 20099999.988451600075 15673999.979031374678 15674000.000906251371 60464.581502540 2024-06-03T13:57:21.819449+00:00 20134800.002848841250 20134800.000006608665 34800.011527499890 8699986438.758028030396 5799996599.692388534546 20099999.988451600075 15674000.012184808031 15673999.998804327101 60464.581514104 2024-06-03T13:57:22.818615+00:00 20134799.999853651971 20134800.000114932656 34800.011647063155 8699985019.743562698364 5799995895.166962623596 20099999.988451600075 15674000.006298514083 15673999.999644638970 60464.581525683 2024-06-03T13:57:23.819042+00:00 20134799.999295167625 20134800.000101212412 34800.011589834881 8699985289.652330398560 5799996027.736819267273 20099999.988451600075 15673999.978730883449 15674000.001073466614 60464.581537274 2024-06-03T13:57:24.820495+00:00 20134800.000347740948 20134800.000046856701 34800.011630089386 8699985429.304821014404 5799996099.240340232849 20099999.988451600075 15674000.029656242579 15673999.998258762062 60464.581548825 2024-06-03T13:57:25.818525+00:00 20134799.999776810408 20134799.999988380820 34800.011612344046 8699985317.829631805420 5799996042.763362884521 20099999.988451600075 15673999.981702093035 15673999.995973434299 60464.581560407 2024-06-03T13:57:26.819171+00:00 20134799.999760765582 20134799.999977633357 34800.011569875198 8699985606.166063308716 5799996185.162025451660 20099999.988451600075 15674000.002600913867 15674000.000574618578 60464.581571977 2024-06-03T13:57:27.818759+00:00 20134800.000166475773 20134799.999985482544 34800.011427800477 8699985501.459375381470 5799996126.888893127441 20099999.988451600075 15674000.023745356128 15674000.001664528623 60464.581583557 2024-06-03T13:57:28.819309+00:00 20134799.999476168305 20134799.999927431345 34800.011517218831 8699985420.318603515625 5799996090.044276237488 20099999.988451600075 15673999.988424139097 15674000.001908792183 60464.581595142 2024-06-03T13:57:29.820298+00:00 20134800.001351516694 20134799.999967798591 34800.011436194924 8699985774.826345443726 5799996263.922146797180 20099999.988451600075 15674000.011293161660 15674000.002420624718 60464.581606695 2024-06-03T13:57:30.818449+00:00 20134800.000486273319 20134800.000024288893 34800.011596845405 8699984900.750732421875 5799995833.578114509583 20099999.988451600075 15673999.952203376219 15673999.997514577582 60464.581618273 2024-06-03T13:57:31.818772+00:00 20134799.998863201588 20134799.999974254519 34800.011480886053 8699985024.572460174561 5799995890.657305717468 20099999.988451600075 15674000.033893387765 15673999.999541120604 60464.581629847 2024-06-03T13:57:32.818759+00:00 20134799.999948251992 20134799.999965600669 34800.011554777950 8699985327.364019393921 5799996045.131929397583 20099999.988451600075 15673999.987806610763 15673999.996111700311 60464.581641426 2024-06-03T13:57:33.819248+00:00 20134800.000483129174 20134800.000008709729 34800.011655479619 8699985449.420915603638 5799996110.356290817261 20099999.988451600075 15674000.011989766732 15674000.001952618361 60464.581653004 2024-06-03T13:57:34.819543+00:00 20134799.999041426927 20134800.000006236136 34800.011648579050 8699985202.588531494141 5799995986.652532577515 20099999.988451600075 15673999.991999624297 15674000.000467069447 60464.581664579 2024-06-03T13:57:35.819649+00:00 20134800.000925574452 20134799.999988578260 34800.011577420672 8699985447.294359207153 5799996106.040501594543 20099999.988451600075 15674000.009655972943 15673999.999102739617 60464.581676143 2024-06-03T13:57:36.818741+00:00 20134800.000028237700 20134800.000047374517 34800.011692536609 8699985298.268136978149 5799996036.323901176453 20099999.988451600075 15673999.995671533048 15674000.002976318821 60464.581687714 2024-06-03T13:57:37.818526+00:00 20134799.998838193715 20134800.000055540353 34800.011618446457 8699985353.544408798218 5799996060.874938011169 20099999.988451600075 15674000.001312324777 15673999.997578091919 60464.581699292 2024-06-03T13:57:38.818855+00:00 20134800.001282263547 20134800.000061653554 34800.011639891265 8699985814.386400222778 5799996292.189462661743 20099999.988451600075 15674000.013482391834 15674000.001558665186 60464.581710865 2024-06-03T13:57:39.818742+00:00 20134799.999308831990 20134800.000069066882 34800.011660823722 8699985097.251583099365 5799995934.494261741638 20099999.988451600075 15673999.979016194120 15674000.001297200099 60464.581722445 2024-06-03T13:57:40.819260+00:00 20134799.999013006687 20134799.999982662499 34800.011614355411 8699985537.323287963867 5799996152.593939781189 20099999.988451600075 15674000.016212493181 15673999.994582219049 60464.581734015 2024-06-03T13:57:41.818886+00:00 20134800.002804029733 20134800.000002682209 34800.011590067232 8699985935.340080261230 5799996350.590321540833 20099999.988451600075 15673999.975373694673 15673999.997624602169 60464.581745581 2024-06-03T13:57:42.818174+00:00 20134799.997647158802 20134799.999944809824 34800.011371804205 8699984686.465421676636 5799995717.058676719666 20099999.988451600075 15673999.994816945866 15674000.004438182339 60464.581757166 2024-06-03T13:57:43.819151+00:00 20134800.000803958625 20134799.999944716692 34800.011354797418 8699985895.278324127197 5799996320.756509780884 20099999.988451600075 15673999.985985150561 15674000.003935031593 60464.581768745 2024-06-03T13:57:44.819542+00:00 20134800.001268032938 20134799.999995842576 34800.011442330069 8699985298.246667861938 5799996025.887887954712 20099999.988451600075 15674000.029885092750 15673999.997598282993 60464.581780431 2024-06-03T13:57:45.829222+00:00 20134799.998733043671 20134800.000002186745 34800.011647618681 8699984979.132900238037 5799995874.884694099426 20099999.988451600075 15674000.000706486404 15673999.998501740396 60464.581791886 2024-06-03T13:57:46.818909+00:00 20134799.999518219382 20134800.000049617141 34800.011554091892 8699985336.661506652832 5799996049.752055168152 20099999.988451600075 15674000.011547891423 15674000.001822566614 60464.581803460 2024-06-03T13:57:47.818931+00:00 20134800.000936649740 20134799.999950569123 34800.011613401039 8699985768.464569091797 5799996268.124793052673 20099999.988451600075 15673999.986902544275 15673999.998117962852 60464.581815039 2024-06-03T13:57:48.819396+00:00 20134799.998633775860 20134800.000073436648 34800.011597344674 8699985253.909013748169 5799996010.178007125854 20099999.988451600075 15673999.999475419521 15674000.003121240065 60464.581826631 2024-06-03T13:57:49.820873+00:00 20134800.001273117959 20134799.999994549900 34800.011616447977 8699985951.197134017944 5799996359.618044853210 20099999.988451600075 15674000.014210978523 15674000.003153383732 60464.581838183 2024-06-03T13:57:50.819005+00:00 20134799.999869860709 20134800.000008586794 34800.011518908424 8699985343.199140548706 5799996051.554918289185 20099999.988451600075 15673999.991778805852 15673999.998475661501 60464.581849756 2024-06-03T13:57:51.818903+00:00 20134799.999246329069 20134799.999981414527 34800.011439432848 8699985295.196487426758 5799996024.242100715637 20099999.988451600075 15674000.005268793553 15674000.000309186056 60464.581861467 2024-06-03T13:57:52.830735+00:00 20134800.000537849963 20134799.999949142337 34800.011496430132 8699985836.744926452637 5799996297.391249656677 20099999.988451600075 15673999.991901027039 15673999.995081992820 60464.581872907 2024-06-03T13:57:53.819213+00:00 20134799.998971614987 20134799.999982222915 34800.011344535822 8699985308.720668792725 5799996027.050169944763 20099999.988451600075 15674000.024141710252 15673999.999830866233 60464.581884477 2024-06-03T13:57:54.818825+00:00 20134799.999499276280 20134799.999910570681 34800.011478988403 8699985963.451078414917 5799996360.017591476440 20099999.988451600075 15673999.974846953526 15674000.000696253031 60464.581896053 2024-06-03T13:57:55.818955+00:00 20134800.000660561025 20134799.999981079251 34800.011579280923 8699986181.962694168091 5799996473.452244758606 20099999.988451600075 15674000.008413208649 15674000.003214107826 60464.581907624 2024-06-03T13:57:56.818728+00:00 20134800.000147841871 20134799.999984476715 34800.011631240588 8699985491.443267822266 5799996130.357524871826 20099999.988451600075 15674000.008269827813 15673999.999752661213 60464.581919204 2024-06-03T13:57:57.819223+00:00 20134799.999686352909 20134800.000026572496 34800.011528685005 8699985633.361328125000 5799996197.043413162231 20099999.988451600075 15674000.003078825772 15674000.000070940703 60464.581930779 2024-06-03T13:57:58.819352+00:00 20134800.001246746629 20134799.999965947121 34800.011601937797 8699985825.827228546143 5799996296.328579902649 20099999.988451600075 15673999.997750453651 15673999.994823403656 60464.581942352 2024-06-03T13:57:59.819278+00:00 20134799.999811492860 20134799.999965835363 34800.011516095437 8699985242.783870697021 5799996001.230127334595 20099999.988451600075 15673999.986014429480 15674000.000015940517 60464.581953941 2024-06-03T13:58:00.820525+00:00 20134799.999709725380 20134800.000009920448 34800.011620057201 8699985160.123764038086 5799995964.231814384460 20099999.988451600075 15673999.993915788829 15674000.001924872398 60464.581965556 2024-06-03T13:58:01.824038+00:00 20134800.000719908625 20134800.000008527189 34800.011441551353 8699985237.503293991089 5799995995.483812332153 20099999.988451600075 15674000.002575699240 15674000.003543743864 60464.581977111 2024-06-03T13:58:02.822431+00:00 20134799.999106545001 20134799.999949354678 34800.011472372251 8699985165.960687637329 5799995960.996724128723 20099999.988451600075 15674000.013551972806 15673999.999341854826 60464.581988652 2024-06-03T13:58:03.819515+00:00 20134800.000520318747 20134799.999977648258 34800.011614812771 8699985216.743957519531 5799995992.323391914368 20099999.988451600075 15673999.999743124470 15673999.999360643327 60464.582000336 2024-06-03T13:58:04.829014+00:00 20134800.000040836632 20134800.000053498894 34800.011529733165 8699985161.451179504395 5799995961.132013320923 20099999.988451600075 15673999.994277382270 15674000.000214328989 60464.582011840 2024-06-03T13:58:05.823016+00:00 20134799.999376185238 20134800.000005487353 34800.011448749283 8699985302.880538940430 5799996028.472366333008 20099999.988451600075 15673999.992030475289 15674000.001037769020 60464.582023508 2024-06-03T13:58:06.831071+00:00 20134799.998669557273 20134800.000001940876 34800.011540629865 8699985580.737253189087 5799996171.229099273682 20099999.988451600075 15673999.996030386537 15674000.001129845157 60464.582034964 2024-06-03T13:58:07.820863+00:00 20134800.001236427575 20134800.000078450888 34800.011664822858 8699986321.308053970337 5799996546.689202308655 20099999.988451600075 15674000.006683204323 15674000.000202577561 60464.582046606 2024-06-03T13:58:08.826733+00:00 20134800.001696404070 20134800.000039163977 34800.011701902069 8699985707.802352905273 5799996241.481320381165 20099999.988451600075 15674000.006480650976 15673999.999538725242 60464.582058156 2024-06-03T13:58:09.824693+00:00 20134799.998388759792 20134800.000091072172 34800.011550743067 8699984893.373292922974 5799995827.968479156494 20099999.988451600075 15673999.991216773167 15673999.999529065564 60464.582069667 2024-06-03T13:58:10.819240+00:00 20134800.000888161361 20134800.000077433884 34800.011669647785 8699985873.515766143799 5799996322.994086265564 20099999.988451600075 15674000.024113086984 15673999.998957185075 60464.582081250 2024-06-03T13:58:11.820004+00:00 20134799.999360397458 20134800.000047784299 34800.011619246936 8699985317.292644500732 5799996042.782477378845 20099999.988451600075 15673999.990699578077 15674000.001521933824 60464.582092834 2024-06-03T13:58:12.820876+00:00 20134799.999406766146 20134799.999913793057 34800.011613928495 8699985733.893651962280 5799996250.861376762390 20099999.988451600075 15673999.986767053604 15673999.997140800580 60464.582104586 2024-06-03T13:58:13.836195+00:00 20134800.001101490110 20134800.000074639916 34800.011555551777 8699986139.318689346313 5799996451.141536712646 20099999.988451600075 15673999.998825985938 15673999.996123123914 60464.582115970 2024-06-03T13:58:14.819762+00:00 20134800.001366276294 20134799.999999456108 34800.011602218852 8699985298.854808807373 5799996032.854078292847 20099999.988451600075 15674000.032218394801 15673999.998702155426 60464.582127552 2024-06-03T13:58:15.820547+00:00 20134799.998446822166 20134800.000021912158 34800.011511883720 8699984637.411672592163 5799995698.368523597717 20099999.988451600075 15673999.992733605206 15674000.006731200963 60464.582139132 2024-06-03T13:58:16.821011+00:00 20134799.999098569155 20134799.999922621995 34800.011451925784 8699985524.626214981079 5799996139.477535247803 20099999.988451600075 15673999.985701778904 15674000.001939611509 60464.582150696 2024-06-03T13:58:17.820164+00:00 20134800.001029778272 20134799.999972902238 34800.011535214566 8699985755.517812728882 5799996258.393728256226 20099999.988451600075 15674000.000353433192 15673999.994482995942 60464.582162259 2024-06-03T13:58:18.819211+00:00 20134799.999157469720 20134799.999908898026 34800.011526593174 8699985220.124206542969 5799995990.337693214417 20099999.988451600075 15673999.974425893277 15673999.997830845416 60464.582173994 2024-06-03T13:58:19.833089+00:00 20134800.000817276537 20134799.999892488122 34800.011564679866 8699985674.756437301636 5799996219.240752220154 20099999.988451600075 15674000.034969069064 15674000.005980039015 60464.582185405 2024-06-03T13:58:20.819019+00:00 20134799.999101914465 20134799.999968893826 34800.011467605982 8699985071.271493911743 5799995913.453532218933 20099999.988451600075 15673999.987662114203 15674000.000280931592 60464.582196977 2024-06-03T13:58:21.818827+00:00 20134800.000514775515 20134799.999982070178 34800.011497777028 8699985809.222080230713 5799996283.685949325562 20099999.988451600075 15674000.015324302018 15673999.995556754991 60464.582208557 2024-06-03T13:58:22.819294+00:00 20134799.999059565365 20134799.999979928136 34800.011585663546 8699985315.756093978882 5799996040.614905357361 20099999.988451600075 15673999.973453421146 15673999.999140758067 60464.582220131 2024-06-03T13:58:23.819338+00:00 20134800.002049669623 20134800.000057101250 34800.011671145774 8699985912.075056076050 5799996342.336175918579 20099999.988451600075 15673999.999242627993 15674000.000824671239 60464.582231703 2024-06-03T13:58:24.819106+00:00 20134799.998980794102 20134799.999976374209 34800.011602482162 8699985044.220533370972 5799995905.547924041748 20099999.988451600075 15673999.998272813857 15674000.005831742659 60464.582243276 2024-06-03T13:58:25.819057+00:00 20134800.000251661986 20134800.000021386892 34800.011561304629 8699985240.606166839600 5799996002.025016784668 20099999.988451600075 15674000.002508061007 15673999.999521000311 60464.582254848 2024-06-03T13:58:26.818914+00:00 20134799.999097891152 20134800.000029683113 34800.011476136715 8699985370.162221908569 5799996063.254367828369 20099999.988451600075 15674000.006683278829 15674000.002017637715 60464.582266487 2024-06-03T13:58:27.824483+00:00 20134800.000612679869 20134799.999966535717 34800.011603732681 8699985528.933750152588 5799996147.956648826599 20099999.988451600075 15674000.021533932537 15673999.999315267429 60464.582277994 2024-06-03T13:58:28.818692+00:00 20134800.000489413738 20134800.000005353242 34800.011473409359 8699985379.523353576660 5799996067.821289062500 20099999.988451600075 15674000.002947393805 15673999.999199319631 60464.582289575 2024-06-03T13:58:29.819255+00:00 20134800.000283692032 20134799.999979160726 34800.011640613557 8699985050.260541915894 5799995910.156732559204 20099999.988451600075 15673999.966880049556 15673999.998987562954 60464.582301339 2024-06-03T13:58:30.835723+00:00 20134799.999302562326 20134800.000066507608 34800.011580301558 8699985342.090204238892 5799996053.558559417725 20099999.988451600075 15674000.015292353928 15673999.997768001631 60464.582312902 2024-06-03T13:58:31.834794+00:00 20134799.998884536326 20134799.999978817999 34800.011574543605 8699985579.933385848999 5799996172.240234375000 20099999.988451600075 15673999.996224742383 15673999.997639551759 60464.582324417 2024-06-03T13:58:32.829678+00:00 20134800.000234771520 20134800.000040143728 34800.011618931698 8699985996.236970901489 5799996382.241528511047 20099999.988451600075 15674000.021892368793 15673999.997273670509 60464.582335868 2024-06-03T13:58:33.819023+00:00 20134800.000649057329 20134800.000006806105 34800.011516553794 8699985693.263511657715 5799996226.489045143127 20099999.988451600075 15673999.985527375713 15674000.005906524137 60464.582347442 2024-06-03T13:58:34.819033+00:00 20134799.999205641448 20134799.999976404011 34800.011517884799 8699985438.724863052368 5799996099.275166511536 20099999.988451600075 15673999.987496823072 15674000.002489367500 60464.582359114 2024-06-03T13:58:35.827402+00:00 20134800.000642672181 20134800.000033520162 34800.011577911260 8699985977.858644485474 5799996371.343171119690 20099999.988451600075 15674000.005082735792 15674000.000192373991 60464.582370613 2024-06-03T13:58:36.820926+00:00 20134800.001474641263 20134800.000012930483 34800.011553364981 8699985500.106218338013 5799996131.444190025330 20099999.988451600075 15673999.991484899074 15673999.995450846851 60464.582382386 2024-06-03T13:58:37.838139+00:00 20134799.999022211879 20134800.000032655895 34800.011670423090 8699984705.828731536865 5799995739.182882308960 20099999.988451600075 15673999.999157018960 15673999.999859461561 60464.582393927 2024-06-03T13:58:38.835352+00:00 20134799.999607481062 20134800.000104192644 34800.011592406678 8699985345.345249176025 5799996055.690439224243 20099999.988451600075 15674000.012236453593 15673999.997776372358 60464.582405349 2024-06-03T13:58:39.822144+00:00 20134799.999971717596 20134800.000083889812 34800.011651228371 8699985511.338907241821 5799996141.138177871704 20099999.988451600075 15673999.997517466545 15674000.005297763273 60464.582416888 2024-06-03T13:58:40.819149+00:00 20134800.000888314098 20134800.000036679208 34800.011665203449 8699985514.392633438110 5799996143.247336387634 20099999.988451600075 15673999.978372830898 15674000.000441497192 60464.582428493 2024-06-03T13:58:41.821782+00:00 20134800.000224757940 20134800.000053722411 34800.011529788717 8699985283.988248825073 5799996022.402861595154 20099999.988451600075 15674000.036111412570 15674000.001760369167 60464.582440040 2024-06-03T13:58:42.819435+00:00 20134799.999900572002 20134799.999987430871 34800.011450384147 8699985119.088577270508 5799995936.644501686096 20099999.988451600075 15674000.007460365072 15673999.994850542396 60464.582451608 2024-06-03T13:58:43.818924+00:00 20134800.000110715628 20134799.999920792878 34800.011409680330 8699985429.412979125977 5799996090.110713005066 20099999.988451600075 15673999.971320627257 15673999.996087985113 60464.582463182 2024-06-03T13:58:44.818911+00:00 20134799.997708138078 20134799.999936085194 34800.011430155035 8699985284.345865249634 5799996018.430253982544 20099999.988451600075 15674000.009236590937 15673999.998225238174 60464.582474751 2024-06-03T13:58:45.818483+00:00 20134800.001862563193 20134799.999916110188 34800.011453831197 8699986208.897386550903 5799996481.692526817322 20099999.988451600075 15673999.999678278342 15674000.005331369117 60464.582486333 2024-06-03T13:58:46.819219+00:00 20134799.998016461730 20134799.999891027808 34800.011326444721 8699985158.394186019897 5799995951.133149147034 20099999.988451600075 15674000.001561244950 15674000.003129130229 60464.582497903 2024-06-03T13:58:47.818793+00:00 20134800.001737132668 20134800.000003635883 34800.011478511231 8699986237.155902862549 5799996496.850131034851 20099999.988451600075 15673999.999733980745 15674000.001020571217 60464.582509474 2024-06-03T13:58:48.818595+00:00 20134799.999197766185 20134799.999918021262 34800.011589421076 8699985378.837873458862 5799996072.312350273132 20099999.988451600075 15674000.000449670479 15673999.998603049666 60464.582521052 2024-06-03T13:58:49.818866+00:00 20134800.000692609698 20134800.000107277185 34800.011584174790 8699985578.410314559937 5799996171.879980087280 20099999.988451600075 15674000.012617120519 15673999.998047990724 60464.582532623 2024-06-03T13:58:50.818654+00:00 20134799.999103069305 20134799.999968752265 34800.011531890683 8699985423.464456558228 5799996092.228535652161 20099999.988451600075 15673999.971635909751 15674000.000948283821 60464.582544204 2024-06-03T13:58:51.819265+00:00 20134800.000774778426 20134800.000041954219 34800.011559891762 8699985898.284751892090 5799996330.805402755737 20099999.988451600075 15674000.027807766572 15674000.000055275857 60464.582555774 2024-06-03T13:58:52.818829+00:00 20134799.998508710414 20134800.000069230795 34800.011649993387 8699985401.297670364380 5799996086.066104888916 20099999.988451600075 15673999.977926552296 15673999.999730614945 60464.582567350 2024-06-03T13:58:53.819092+00:00 20134800.000495459884 20134800.000071700662 34800.011548473631 8699986291.677612304688 5799996527.026065826416 20099999.988451600075 15674000.016783347353 15673999.997751241550 60464.582578924 2024-06-03T13:58:54.819009+00:00 20134800.002209573984 20134800.000089466572 34800.011509163669 8699986090.255638122559 5799996424.677160263062 20099999.988451600075 15673999.972900481895 15673999.998738516122 60464.582590504 2024-06-03T13:58:55.819499+00:00 20134799.998818386346 20134800.000019669533 34800.011580430662 8699985196.185859680176 5799995980.611739158630 20099999.988451600075 15674000.037967365235 15674000.000787606463 60464.582602071 2024-06-03T13:58:56.818932+00:00 20134800.000205371529 20134800.000034999102 34800.011672749992 8699985662.766939163208 5799996217.748915672302 20099999.988451600075 15673999.973945202306 15673999.998572789133 60464.582613643 2024-06-03T13:58:57.818740+00:00 20134800.000278569758 20134799.999959066510 34800.011463776376 8699985708.567153930664 5799996231.941760063171 20099999.988451600075 15674000.011398993433 15673999.997624045238 60464.582625221 2024-06-03T13:58:58.819133+00:00 20134800.000143971294 20134799.999982077628 34800.011485690418 8699985357.239574432373 5799996057.191050529480 20099999.988451600075 15673999.961997600272 15674000.003754813224 60464.582636791 2024-06-03T13:58:59.818770+00:00 20134799.999275282025 20134800.000064909458 34800.011636640265 8699985277.124650955200 5799996023.423176765442 20099999.988451600075 15674000.030577937141 15674000.004932608455 60464.582648363 2024-06-03T13:59:00.818595+00:00 20134800.000547226518 20134800.000039815903 34800.011429106125 8699985773.015937805176 5799996262.721556663513 20099999.988451600075 15673999.984015136957 15674000.000710306689 60464.582659950 2024-06-03T13:59:01.819637+00:00 20134799.999582570046 20134800.000016864389 34800.011538871418 8699985364.099899291992 5799996062.837051391602 20099999.988451600075 15673999.989297905937 15673999.998585438356 60464.582671514 2024-06-03T13:59:02.818819+00:00 20134799.999680999666 20134799.999972607940 34800.011447444536 8699985758.617197036743 5799996256.286242485046 20099999.988451600075 15673999.995010564104 15673999.995284531265 60464.582683209 2024-06-03T13:59:03.829275+00:00 20134800.000402495265 20134800.000034362078 34800.011561548883 8699985900.275049209595 5799996331.869524002075 20099999.988451600075 15674000.015977615491 15673999.996379643679 60464.582694830 2024-06-03T13:59:04.833348+00:00 20134800.000562552363 20134799.999961931258 34800.011523538800 8699985451.218605041504 5799996105.757540702820 20099999.988451600075 15674000.005230531096 15674000.001566125080 60464.582706237 2024-06-03T13:59:05.818900+00:00 20134800.000215347856 20134799.999989114702 34800.011448686164 8699985111.796197891235 5799995932.927481651306 20099999.988451600075 15673999.998704981059 15674000.005480697379 60464.582717816 2024-06-03T13:59:06.819319+00:00 20134799.997799929231 20134799.999918561429 34800.011410557498 8699985139.297534942627 5799995945.089463233948 20099999.988451600075 15673999.998829238117 15674000.002859564498 60464.582729422 2024-06-03T13:59:07.822012+00:00 20134800.002069745213 20134799.999959532171 34800.011562249907 8699986106.513860702515 5799996435.018152236938 20099999.988451600075 15673999.989403329790 15674000.000893464312 60464.582740963 2024-06-03T13:59:08.819165+00:00 20134799.999014675617 20134799.999960597605 34800.011628510802 8699984864.167379379272 5799995816.605792999268 20099999.988451600075 15674000.028193531558 15674000.000596521422 60464.582752540 2024-06-03T13:59:09.819482+00:00 20134799.999656487256 20134799.999949585646 34800.011579026941 8699985520.363298416138 5799996142.641909599304 20099999.988451600075 15674000.003915669397 15674000.000066747889 60464.582764252 2024-06-03T13:59:10.831395+00:00 20134800.001772060990 20134799.999984260648 34800.011465172043 8699985711.989271163940 5799996233.710940361023 20099999.988451600075 15673999.992511890829 15673999.999410200864 60464.582775697 2024-06-03T13:59:11.820197+00:00 20134799.998909950256 20134800.000002223998 34800.011585343505 8699984973.975238800049 5799995869.711065292358 20099999.988451600075 15674000.008767513558 15673999.997152226046 60464.582787253 2024-06-03T13:59:12.818650+00:00 20134799.998969860375 20134800.000029858202 34800.011508934862 8699985598.325012207031 5799996178.702246665955 20099999.988451600075 15673999.985042242333 15673999.996482901275 60464.582798832 2024-06-03T13:59:13.819096+00:00 20134800.000457134098 20134799.999997720122 34800.011591339411 8699985838.778367996216 5799996302.362462997437 20099999.988451600075 15674000.002295680344 15673999.998445361853 60464.582810407 2024-06-03T13:59:14.819108+00:00 20134800.000373959541 20134800.000085882843 34800.011600050537 8699985985.041496276855 5799996375.856981277466 20099999.988451600075 15673999.985929749906 15673999.999572264031 60464.582822063 2024-06-03T13:59:15.826290+00:00 20134800.000609192997 20134800.000081922859 34800.011575006778 8699985632.693250656128 5799996198.639379501343 20099999.988451600075 15673999.985842779279 15674000.001360563561 60464.582833552 2024-06-03T13:59:16.818914+00:00 20134800.000267975032 20134800.000036954880 34800.011620123063 8699985425.919885635376 5799996097.132563591003 20099999.988451600075 15674000.042246615514 15673999.999727563933 60464.582845130 2024-06-03T13:59:17.819184+00:00 20134800.000159986317 20134800.000009443611 34800.011585727567 8699985062.301181793213 5799995913.890070915222 20099999.988451600075 15673999.989581774920 15673999.999689655378 60464.582856701 2024-06-03T13:59:18.818988+00:00 20134799.998731411994 20134800.000054765493 34800.011535988444 8699985209.587430953979 5799995985.460744857788 20099999.988451600075 15673999.994653511792 15674000.002120651305 60464.582868271 2024-06-03T13:59:19.818633+00:00 20134800.000190645456 20134799.999912541360 34800.011415811932 8699985768.581720352173 5799996259.950546264648 20099999.988451600075 15673999.999312007800 15674000.002675589174 60464.582879852 2024-06-03T13:59:20.819180+00:00 20134800.000871997327 20134799.999893110245 34800.011363084814 8699985499.221429824829 5799996123.073425292969 20099999.988451600075 15674000.003024941310 15674000.002087527886 60464.582891426 2024-06-03T13:59:21.819156+00:00 20134799.998539257795 20134799.999837230891 34800.011360473400 8699985262.521474838257 5799996004.614654541016 20099999.988451600075 15673999.995970048010 15673999.998402671888 60464.582902991 2024-06-03T13:59:22.818433+00:00 20134799.999715343118 20134799.999941043556 34800.011569481714 8699985612.380958557129 5799996188.253087043762 20099999.988451600075 15673999.992991220206 15673999.996451571584 60464.582914576 2024-06-03T13:59:23.819362+00:00 20134800.001353975385 20134800.000060349703 34800.011513480051 8699985714.761777877808 5799996237.110092163086 20099999.988451600075 15673999.982648944482 15673999.998722234741 60464.582926142 2024-06-03T13:59:24.818725+00:00 20134799.999397583306 20134800.000043049455 34800.011709878483 8699985161.409004211426 5799995968.616989135742 20099999.988451600075 15674000.038293328136 15674000.001405674964 60464.582937732 2024-06-03T13:59:25.820095+00:00 20134799.999713219702 20134800.000031977892 34800.011625430743 8699985595.020843505859 5799996181.904261589050 20099999.988451600075 15673999.976041017100 15674000.004114659503 60464.582949290 2024-06-03T13:59:26.818609+00:00 20134800.000575412065 20134800.000001791865 34800.011565035798 8699985642.016670227051 5799996202.885707855225 20099999.988451600075 15674000.017567649484 15674000.001830423251 60464.582960873 2024-06-03T13:59:27.819415+00:00 20134800.000099424273 20134800.000076018274 34800.011555954618 8699985623.635240554810 5799996193.316596031189 20099999.988451600075 15673999.997874107212 15674000.001096744090 60464.582972441 2024-06-03T13:59:28.818946+00:00 20134799.999442208558 20134800.000125452876 34800.011651842666 8699985661.427320480347 5799996216.207979202271 20099999.988451600075 15674000.007244115695 15673999.999718854204 60464.582984020 2024-06-03T13:59:29.819312+00:00 20134800.000955246389 20134799.999895427376 34800.011443556657 8699985601.242721557617 5799996177.437087059021 20099999.988451600075 15673999.973323117942 15673999.997305821627 60464.582995589 2024-06-03T13:59:30.818928+00:00 20134799.999159894884 20134799.999873310328 34800.011208722310 8699985098.445407867432 5799995916.253644943237 20099999.988451600075 15674000.027077717707 15673999.997987953946 60464.583007160 2024-06-03T13:59:31.818621+00:00 20134800.000869262964 20134799.999820843339 34800.011613016148 8699985512.213233947754 5799996139.983180046082 20099999.988451600075 15673999.996659038588 15673999.999153435230 60464.583018736 2024-06-03T13:59:32.818744+00:00 20134799.999468244612 20134800.000170111656 34800.011859798229 8699985073.198577880859 5799995930.758464813232 20099999.988451600075 15673999.983627187088 15674000.001679228619 60464.583030310 2024-06-03T13:59:33.818820+00:00 20134799.998885240406 20134799.999950513244 34800.011265198897 8699985474.123973846436 5799996106.446137428284 20099999.988451600075 15674000.015977831557 15673999.996568784118 60464.583041889 2024-06-03T13:59:34.819205+00:00 20134800.001676365733 20134799.999927464873 34800.011610925954 8699985829.147348403931 5799996298.363142013550 20099999.988451600075 15673999.987137021497 15674000.002388348803 60464.583053468 2024-06-03T13:59:35.819623+00:00 20134799.999210890383 20134800.000037807971 34800.011552316835 8699984983.874351501465 5799995873.284590721130 20099999.988451600075 15674000.010674692690 15674000.003266921267 60464.583065033 2024-06-03T13:59:36.818836+00:00 20134799.999645069242 20134799.999865442514 34800.011417778791 8699985606.441284179688 5799996178.962278366089 20099999.988451600075 15673999.992963554338 15673999.995800789446 60464.583076608 2024-06-03T13:59:37.818948+00:00 20134800.001184210181 20134800.000069476664 34800.011748504301 8699985433.499406814575 5799996106.271594047546 20099999.988451600075 15673999.997364852577 15673999.999445358291 60464.583088181 2024-06-03T13:59:38.818871+00:00 20134799.998897239566 20134800.000105448067 34800.011672235742 8699984975.397563934326 5799995874.042806625366 20099999.988451600075 15674000.000332266092 15673999.996944773942 60464.583099755 2024-06-03T13:59:39.818862+00:00 20134800.000718090683 20134800.000087380409 34800.011674792600 8699985727.488178253174 5799996250.194659233093 20099999.988451600075 15673999.998716548085 15674000.000631241128 60464.583111337 2024-06-03T13:59:40.819551+00:00 20134800.000031951815 20134800.000175386667 34800.011564014327 8699985468.053152084351 5799996115.861372947693 20099999.988451600075 15673999.980323076248 15674000.001468516886 60464.583122903 2024-06-03T13:59:41.818863+00:00 20134800.000385921448 20134799.999964781106 34800.011603632323 8699985545.948009490967 5799996156.459576606750 20099999.988451600075 15674000.025426305830 15673999.999562527984 60464.583134482 2024-06-03T13:59:42.819206+00:00 20134800.000086445361 20134800.000037014484 34800.011592422663 8699985273.787014007568 5799996019.911989212036 20099999.988451600075 15673999.969202918932 15673999.999126074836 60464.583146051 2024-06-03T13:59:43.818808+00:00 20134799.999619264156 20134799.999913677573 34800.011375670751 8699985219.276437759399 5799995983.625361442566 20099999.988451600075 15674000.051856031641 15674000.003574328497 60464.583157622 2024-06-03T13:59:44.818516+00:00 20134799.999785993248 20134799.999901205301 34800.011409338047 8699985605.869386672974 5799996178.324654579163 20099999.988451600075 15673999.991449827328 15674000.002592023462 60464.583169199 2024-06-03T13:59:45.818796+00:00 20134799.999415267259 20134799.999928954989 34800.011523795903 8699985393.365373611450 5799996076.841713905334 20099999.988451600075 15674000.001134892926 15674000.000609865412 60464.583180769 2024-06-03T13:59:46.818471+00:00 20134800.000996153802 20134800.000027433038 34800.011504911956 8699985605.948715209961 5799996182.346561431885 20099999.988451600075 15673999.973881451413 15673999.995469743386 60464.583192349 2024-06-03T13:59:47.818937+00:00 20134799.999708056450 20134799.999973911792 34800.011426121993 8699985142.146921157837 5799995947.162736892700 20099999.988451600075 15673999.997964391485 15673999.999495187774 60464.583203924 2024-06-03T13:59:48.819023+00:00 20134799.999256581068 20134799.999997310340 34800.011612257877 8699985446.257371902466 5799996106.973648071289 20099999.988451600075 15673999.991811752319 15674000.000361725688 60464.583215498 2024-06-03T13:59:49.819056+00:00 20134800.000867974013 20134799.999962583184 34800.011453609295 8699985713.084121704102 5799996233.776653289795 20099999.988451600075 15674000.051608093083 15673999.998757448047 60464.583227071 2024-06-03T13:59:50.818913+00:00 20134799.999396599829 20134799.999985612929 34800.011581420673 8699985283.610868453979 5799996024.365525245667 20099999.988451600075 15673999.965393871069 15673999.999746665359 60464.583238707 2024-06-03T13:59:51.824300+00:00 20134800.000223889947 20134800.000074651092 34800.011642051431 8699985750.789354324341 5799996260.481051445007 20099999.988451600075 15673999.984771657735 15674000.000124599785 60464.583250224 2024-06-03T13:59:52.819340+00:00 20134799.999830696732 20134800.000214107335 34800.011844826789 8699985467.644849777222 5799996127.357800483704 20099999.988451600075 15674000.023355847225 15674000.000648951158 60464.583261808 2024-06-03T13:59:53.820265+00:00 20134800.000497393310 20134800.000120788813 34800.011520178923 8699985613.687894821167 5799996186.852293968201 20099999.988451600075 15673999.978003544733 15674000.005635520443 60464.583273424 2024-06-03T13:59:54.823817+00:00 20134799.999466571957 20134800.000068299472 34800.011409290724 8699985659.093379974365 5799996204.934690475464 20099999.988451600075 15674000.036541227251 15673999.999305617064 60464.583284940 2024-06-03T13:59:55.818762+00:00 20134800.001671854407 20134799.999958638102 34800.011431520019 8699985948.645633697510 5799996350.637041091919 20099999.988451600075 15673999.990104360506 15674000.000927496701 60464.583296511 2024-06-03T13:59:56.818581+00:00 20134799.999664362520 20134799.999929953367 34800.011675513626 8699984840.501201629639 5799995806.731221199036 20099999.988451600075 15674000.002792121843 15673999.995924336836 60464.583308090 2024-06-03T13:59:57.819019+00:00 20134799.999349359423 20134800.000003695488 34800.011342260666 8699984931.640790939331 5799995838.415474891663 20099999.988451600075 15674000.007542140782 15674000.000645468011 60464.583319659 2024-06-03T13:59:58.818591+00:00 20134800.000220797956 20134799.999860677868 34800.011444541320 8699985194.491928100586 5799995974.102737426758 20099999.988451600075 15673999.992465633899 15673999.998764798045 60464.583331305 2024-06-03T13:59:59.824706+00:00 20134799.999495532364 20134800.000050034374 34800.011783062459 8699985232.387378692627 5799996007.155527114868 20099999.988451600075 15674000.001730786636 15674000.005235657096 60464.583342829 2024-06-03T14:00:00.820415+00:00 20134799.999847132713 20134800.000067017972 34800.011490175639 8699985303.646595001221 5799996030.581500053406 20099999.988451600075 15673999.994808312505 15674000.001387607306 60464.583354387 2024-06-03T14:00:01.819037+00:00 20134799.999776661396 20134800.000038076192 34800.011706573205 8699985666.857553482056 5799996221.203551292419 20099999.988451600075 15673999.995235351846 15673999.999092347920 60464.583366191 2024-06-03T14:00:02.838881+00:00 20134800.000870719552 20134799.999978471547 34800.011512632664 8699985651.659978866577 5799996205.523889541626 20099999.988451600075 15673999.982368566096 15673999.995135877281 60464.583377738 2024-06-03T14:00:03.836630+00:00 20134800.000390399247 20134799.999997083098 34800.011555810401 8699985245.375125885010 5799996004.180541038513 20099999.988451600075 15674000.015693891793 15674000.000542161986 60464.583389303 2024-06-03T14:00:04.835786+00:00 20134799.998584564775 20134799.999979551882 34800.011578728663 8699984949.342760086060 5799995857.119277000427 20099999.988451600075 15674000.009489806369 15673999.998796183616 60464.583400846 2024-06-03T14:00:05.833132+00:00 20134800.000072009861 20134800.000014193356 34800.011547922550 8699985664.004224777222 5799996213.166413307190 20099999.988451600075 15674000.021893961355 15674000.002283914015 60464.583412453 2024-06-03T14:00:06.835892+00:00 20134799.998752377927 20134799.999960489571 34800.011601939754 8699985781.901958465576 5799996274.366008758545 20099999.988451600075 15673999.987813437358 15674000.003355491906 60464.583424089 2024-06-03T14:00:07.841272+00:00 20134800.002308499068 20134799.999987989664 34800.011491367644 8699986054.013036727905 5799996405.814345359802 20099999.988451600075 15673999.998881993815 15674000.000904252753 60464.583435651 2024-06-03T14:00:08.840263+00:00 20134799.999167446047 20134800.000014532357 34800.011517993567 8699985107.173873901367 5799995933.504212379456 20099999.988451600075 15673999.988125424832 15674000.000119321048 60464.583447117 2024-06-03T14:00:09.830916+00:00 20134800.000260010362 20134799.999992147088 34800.011653449117 8699985465.480110168457 5799996118.301329612732 20099999.988451600075 15674000.015399519354 15673999.996606582776 60464.583458700 2024-06-03T14:00:10.831673+00:00 20134799.999629870057 20134799.999971229583 34800.011639155811 8699985410.726840972900 5799996090.329128265381 20099999.988451600075 15674000.021938994527 15673999.996064284816 60464.583470365 2024-06-03T14:00:11.839521+00:00 20134799.999684318900 20134799.999994788319 34800.011612700982 8699985422.772472381592 5799996095.249656677246 20099999.988451600075 15673999.965328078717 15673999.999398866668 60464.583481800 2024-06-03T14:00:12.827544+00:00 20134800.000712018460 20134799.999994378537 34800.011426573910 8699985658.407009124756 5799996205.311618804932 20099999.988451600075 15673999.956561423838 15674000.001215286553 60464.583493324 2024-06-03T14:00:13.823194+00:00 20134800.000373333693 20134799.999944623560 34800.011437152192 8699985381.032670974731 5799996067.065213203430 20099999.988451600075 15674000.044272618368 15674000.002890320495 60464.583505076 2024-06-03T14:00:14.838559+00:00 20134799.998932298273 20134799.999979179353 34800.011513447491 8699985301.991895675659 5799996030.723798751831 20099999.988451600075 15673999.948821825907 15673999.997349256650 60464.583516547 2024-06-03T14:00:15.829710+00:00 20134799.999059244990 20134799.999954976141 34800.011441895309 8699985476.187992095947 5799996114.840499877930 20099999.988451600075 15674000.053002925590 15674000.000789059326 60464.583528239 2024-06-03T14:00:16.839842+00:00 20134800.001915987581 20134799.999981563538 34800.011489024357 8699986125.584693908691 5799996441.502554893494 20099999.988451600075 15673999.983556417748 15674000.001951459795 60464.583539655 2024-06-03T14:00:17.826159+00:00 20134799.998400870711 20134799.999995473772 34800.011684435478 8699985237.783603668213 5799996005.744151115417 20099999.988451600075 15674000.016893535852 15673999.999760031700 60464.583551317 2024-06-03T14:00:18.833766+00:00 20134800.001304153353 20134800.000011969358 34800.011553571465 8699986107.043060302734 5799996434.921216964722 20099999.988451600075 15673999.977201756090 15673999.999279402196 60464.583562847 2024-06-03T14:00:19.829984+00:00 20134799.998635262251 20134799.999992761761 34800.011537565762 8699985330.452322006226 5799996045.958930015564 20099999.988451600075 15674000.012887559831 15673999.999124754220 60464.583574333 2024-06-03T14:00:20.822353+00:00 20134800.000336550176 20134799.999951265752 34800.011546505782 8699986151.733789443970 5799996456.972168922424 20099999.988451600075 15674000.017374612391 15673999.998792735860 60464.583586035 2024-06-03T14:00:21.833413+00:00 20134800.001084107906 20134799.999996442348 34800.011513001984 8699986026.818922042847 5799996393.118732452393 20099999.988451600075 15673999.985563348979 15674000.003740057349 60464.583597444 2024-06-03T14:00:22.819137+00:00 20134800.000738956034 20134799.999985475093 34800.011641280384 8699985149.197811126709 5799995959.653122901917 20099999.988451600075 15674000.010589085519 15674000.000894535333 60464.583609108 2024-06-03T14:00:23.826917+00:00 20134799.999622151256 20134799.999991297722 34800.011609372508 8699984862.658590316772 5799995815.054016113281 20099999.988451600075 15674000.000346988440 15673999.998721130192 60464.583620592 2024-06-03T14:00:24.819177+00:00 20134799.999207705259 20134800.000030908734 34800.011652914603 8699985282.248924255371 5799996026.663415908813 20099999.988451600075 15674000.014297390357 15673999.999773450196 60464.583632323 2024-06-03T14:00:25.832708+00:00 20134800.000574879348 20134800.000063143671 34800.011576709214 8699985470.550296783447 5799996117.638881683350 20099999.988451600075 15673999.977407112718 15674000.000057805330 60464.583643765 2024-06-03T14:00:26.821313+00:00 20134800.000742297620 20134800.000085812062 34800.011592281851 8699985176.439924240112 5799995971.232542991638 20099999.988451600075 15674000.001785999164 15674000.000358520076 60464.583655332 2024-06-03T14:00:27.820712+00:00 20134799.999757308513 20134800.000070784241 34800.011647501153 8699984759.195449829102 5799995764.911077499390 20099999.988451600075 15673999.980838412419 15674000.002321610227 60464.583666957 2024-06-03T14:00:28.825092+00:00 20134799.998571626842 20134800.000013992190 34800.011596646385 8699985196.792831420898 5799995981.590813636780 20099999.988451600075 15674000.018150411546 15674000.001218376681 60464.583678466 2024-06-03T14:00:29.819455+00:00 20134800.002348188311 20134800.000013280660 34800.011688204606 8699985669.892135620117 5799996221.955400466919 20099999.988451600075 15674000.015776004642 15674000.000265890732 60464.583690092 2024-06-03T14:00:30.823926+00:00 20134799.998588703573 20134800.000124577433 34800.011624374580 8699984892.575849533081 5799995830.637671470642 20099999.988451600075 15673999.981450963765 15674000.000715643167 60464.583701617 2024-06-03T14:00:31.819663+00:00 20134800.000118359923 20134800.000026933849 34800.011627660315 8699985314.408664703369 5799996041.690970420837 20099999.988451600075 15673999.958015723154 15673999.996505750343 60464.583713185 2024-06-03T14:00:32.819199+00:00 20134799.999738335609 20134800.000013321638 34800.011511755023 8699985250.087905883789 5799996004.701213836670 20099999.988451600075 15674000.021502586082 15673999.994450874627 60464.583724871 2024-06-03T14:00:33.828860+00:00 20134800.000394452363 20134799.999972723424 34800.011515360224 8699985345.270963668823 5799996052.442968368530 20099999.988451600075 15674000.055999368429 15674000.002806046978 60464.583736341 2024-06-03T14:00:34.819812+00:00 20134799.999544508755 20134799.999951697886 34800.011402582168 8699985263.325338363647 5799996006.771053314209 20099999.988451600075 15674000.008076414466 15674000.004227280617 60464.583747902 2024-06-03T14:00:35.818749+00:00 20134799.999832250178 20134799.999951131642 34800.011587510031 8699985333.903888702393 5799996049.765669822693 20099999.988451600075 15673999.942137502134 15673999.990769758821 60464.583759485 2024-06-03T14:00:36.819531+00:00 20134800.000402383506 20134799.999956928194 34800.011471412538 8699985688.839103698730 5799996222.395871162415 20099999.988451600075 15674000.025215703994 15674000.001512819901 60464.583771049 2024-06-03T14:00:37.818628+00:00 20134800.000150993466 20134800.000003624707 34800.011533709920 8699985405.602508544922 5799996083.373314857483 20099999.988451600075 15674000.010164193809 15674000.006856353953 60464.583782632 2024-06-03T14:00:38.819445+00:00 20134799.999098230153 20134799.999957609922 34800.011494463164 8699985570.525228500366 5799996164.199362754822 20099999.988451600075 15673999.965483106673 15674000.000503655523 60464.583794310 2024-06-03T14:00:39.828346+00:00 20134800.000153575093 20134800.000033661723 34800.011550965093 8699985709.383232116699 5799996235.982628822327 20099999.988451600075 15673999.979890385643 15673999.996200308204 60464.583805779 2024-06-03T14:00:40.819345+00:00 20134799.998953204602 20134799.999992869794 34800.011677525079 8699985600.175180435181 5799996186.651945114136 20099999.988451600075 15674000.055122867227 15673999.995108284056 60464.583817361 2024-06-03T14:00:41.819991+00:00 20134800.003008820117 20134800.000062175095 34800.011527795177 8699986290.145683288574 5799996525.398436546326 20099999.988451600075 15673999.980390220881 15674000.002211529762 60464.583828926 2024-06-03T14:00:42.819187+00:00 20134799.997082147747 20134800.000009596348 34800.011484873306 8699984422.517740249634 5799995589.796052932739 20099999.988451600075 15673999.984968841076 15674000.002089740708 60464.583840499 2024-06-03T14:00:43.819117+00:00 20134800.001166183501 20134800.000009033829 34800.011647716252 8699986211.188415527344 5799996490.916551589966 20099999.988451600075 15674000.018864255399 15674000.005112739280 60464.583852080 2024-06-03T14:00:44.819686+00:00 20134799.999703235924 20134800.000055827200 34800.011595408672 8699985709.836074829102 5799996238.060894012451 20099999.988451600075 15673999.994665239006 15673999.999782174826 60464.583863651 2024-06-03T14:00:45.819443+00:00 20134799.999782886356 20134800.000000771135 34800.011387252358 8699985763.833215713501 5799996256.386305809021 20099999.988451600075 15674000.004406722263 15673999.999178508297 60464.583875284 2024-06-03T14:00:46.824537+00:00 20134799.999974738806 20134800.000001393259 34800.011589630005 8699985651.030706405640 5799996208.417469024658 20099999.988451600075 15673999.980158297345 15673999.999098323286 60464.583886825 2024-06-03T14:00:47.821664+00:00 20134800.001007083803 20134799.999958977103 34800.011581816463 8699986148.016891479492 5799996456.585002899170 20099999.988451600075 15673999.999040413648 15673999.998600261286 60464.583898369 2024-06-03T14:00:48.819057+00:00 20134799.999747820199 20134799.999950800091 34800.011471107617 8699985313.922445297241 5799996034.924893379211 20099999.988451600075 15674000.005850112066 15673999.998172976077 60464.583909948 2024-06-03T14:00:49.819523+00:00 20134799.999681945890 20134799.999987930059 34800.011534596131 8699985406.921506881714 5799996084.069784164429 20099999.988451600075 15673999.975977368653 15673999.998191574588 60464.583921520 2024-06-03T14:00:50.819301+00:00 20134799.999911446124 20134799.999977119267 34800.011568437672 8699985443.213100433350 5799996103.625662803650 20099999.988451600075 15674000.037109646946 15674000.000779241323 60464.583933090 2024-06-03T14:00:51.818948+00:00 20134800.000181540847 20134799.999973215163 34800.011456144050 8699985633.013595581055 5799996193.847008705139 20099999.988451600075 15674000.010423205793 15673999.997033545747 60464.583944669 2024-06-03T14:00:52.819407+00:00 20134800.001034252346 20134799.999942071736 34800.011503190901 8699985543.599243164062 5799996151.100114822388 20099999.988451600075 15674000.018101841211 15674000.004105292261 60464.583956238 2024-06-03T14:00:53.818946+00:00 20134799.998761162162 20134799.999965399504 34800.011538111998 8699985124.339937210083 5799995942.925508499146 20099999.988451600075 15673999.960348449647 15674000.000687051564 60464.583967807 2024-06-03T14:00:54.818519+00:00 20134799.999282989651 20134799.999972149730 34800.011579361068 8699985342.254783630371 5799996053.601634979248 20099999.988451600075 15674000.006608715281 15674000.002815421671 60464.583979383 2024-06-03T14:00:55.818667+00:00 20134800.000782139599 20134799.999999042600 34800.011586571629 8699985962.866161346436 5799996364.207769393921 20099999.988451600075 15673999.991165122017 15674000.000962387770 60464.583990957 2024-06-03T14:00:56.818672+00:00 20134800.001044798642 20134800.000053107738 34800.011675933121 8699985379.517320632935 5799996076.256755828857 20099999.988451600075 15674000.022076167166 15673999.997550243512 60464.584002528 2024-06-03T14:00:57.818449+00:00 20134799.999625943601 20134800.000066421926 34800.011562509048 8699985287.352890014648 5799996025.448538780212 20099999.988451600075 15673999.965081643313 15673999.999139990658 60464.584014107 2024-06-03T14:00:58.818885+00:00 20134799.999860819429 20134800.000000413507 34800.011581867308 8699985267.293344497681 5799996016.225366592407 20099999.988451600075 15674000.002974495292 15674000.001178110018 60464.584025677 2024-06-03T14:00:59.818537+00:00 20134799.999903175980 20134799.999980971217 34800.011511259734 8699985463.970151901245 5799996111.621798515320 20099999.988451600075 15674000.033284159377 15673999.999689813703 60464.584037256 2024-06-03T14:01:00.818965+00:00 20134799.999497152865 20134799.999986957759 34800.011506655072 8699985392.859935760498 5799996075.874799728394 20099999.988451600075 15673999.959874194115 15673999.999854037538 60464.584049290 2024-06-03T14:01:01.858616+00:00 20134799.999703578651 20134800.000023372471 34800.011628506021 8699985648.876554489136 5799996208.960242271423 20099999.988451600075 15674000.033598478884 15673999.999703124166 60464.584060579 2024-06-03T14:01:02.834008+00:00 20134800.001974005252 20134800.000068314373 34800.011685815283 8699986028.788682937622 5799996401.304197311401 20099999.988451600075 15674000.003507709131 15674000.000744812191 60464.584071981 2024-06-03T14:01:03.819170+00:00 20134799.998544342816 20134800.000071715564 34800.011682834578 8699984937.167308807373 5799995855.369304656982 20099999.988451600075 15674000.009681576863 15673999.998577620834 60464.584083548 2024-06-03T14:01:04.818511+00:00 20134800.000728942454 20134800.000039268285 34800.011510833188 8699985461.434621810913 5799996110.336216926575 20099999.988451600075 15673999.968101166189 15673999.997935788706 60464.584095307 2024-06-03T14:01:05.834490+00:00 20134800.000108689070 20134800.000000074506 34800.011652196939 8699985403.865701675415 5799996087.441924095154 20099999.988451600075 15674000.033586457372 15674000.001451250166 60464.584106701 2024-06-03T14:01:06.818996+00:00 20134799.998863305897 20134799.999894279987 34800.011387255530 8699985229.652170181274 5799995989.295915603638 20099999.988451600075 15673999.962151205167 15674000.001836322248 60464.584118276 2024-06-03T14:01:07.819056+00:00 20134800.000425986946 20134799.999901004136 34800.011442345101 8699985667.977952957153 5799996210.754225730896 20099999.988451600075 15673999.995704129338 15673999.999051535502 60464.584129864 2024-06-03T14:01:08.820248+00:00 20134799.999714661390 20134799.999866504222 34800.011546956441 8699985325.362680435181 5799996043.805397033691 20099999.988451600075 15673999.993652420118 15674000.000273093581 60464.584141424 2024-06-03T14:01:09.819054+00:00 20134799.999899759889 20134799.999995850027 34800.011629364199 8699985624.077426910400 5799996196.596424102783 20099999.988451600075 15674000.038005238399 15674000.001465100795 60464.584153011 2024-06-03T14:01:10.820154+00:00 20134800.000257503241 20134800.000090293586 34800.011639423043 8699985543.506055831909 5799996156.729876518250 20099999.988451600075 15673999.991565112025 15673999.999296212569 60464.584164584 2024-06-03T14:01:11.820078+00:00 20134799.999707903713 20134800.000037577003 34800.011599614743 8699985235.314334869385 5799996000.975331306458 20099999.988451600075 15673999.984327161685 15673999.996730307117 60464.584176158 2024-06-03T14:01:12.820047+00:00 20134799.998982541263 20134800.000075884163 34800.011663479374 8699985813.217374801636 5799996292.587877273560 20099999.988451600075 15674000.016436861828 15673999.997445380315 60464.584187722 2024-06-03T14:01:13.819190+00:00 20134800.002169575542 20134800.000089921057 34800.011607023902 8699986249.884981155396 5799996508.569370269775 20099999.988451600075 15674000.002766247839 15674000.001451598480 60464.584199291 2024-06-03T14:01:14.818719+00:00 20134799.999261286110 20134800.000017248094 34800.011595021846 8699984911.667385101318 5799995838.960478782654 20099999.988451600075 15674000.007014390081 15674000.002778772265 60464.584210882 2024-06-03T14:01:15.820181+00:00 20134799.999919410795 20134800.000066611916 34800.011555975405 8699985572.588506698608 5799996167.794102668762 20099999.988451600075 15674000.004940599203 15674000.001644929871 60464.584222439 2024-06-03T14:01:16.818707+00:00 20134799.999768160284 20134799.999963898212 34800.011493856146 8699985377.984746932983 5799996067.903939247131 20099999.988451600075 15673999.968624932691 15673999.997288132086 60464.584234019 2024-06-03T14:01:17.819277+00:00 20134799.999668668956 20134800.000020340085 34800.011628387030 8699985639.162824630737 5799996204.098442077637 20099999.988451600075 15674000.011372957379 15674000.000040037557 60464.584245621 2024-06-03T14:01:18.821628+00:00 20134800.001270350069 20134800.000032395124 34800.011624561383 8699985743.816556930542 5799996256.265913963318 20099999.988451600075 15674000.013968212530 15673999.998266607523 60464.584257156 2024-06-03T14:01:19.818289+00:00 20134799.999316073954 20134799.999968621880 34800.011580910752 8699985342.984867095947 5799996054.031281471252 20099999.988451600075 15673999.999608803540 15674000.000516740605 60464.584268739 2024-06-03T14:01:20.819096+00:00 20134800.000441163778 20134800.000012703240 34800.011516259627 8699985784.677230834961 5799996272.183665275574 20099999.988451600075 15673999.977118726820 15674000.003596272320 60464.584280308 2024-06-03T14:01:21.818603+00:00 20134799.998915750533 20134799.999992210418 34800.011615674761 8699985358.127305984497 5799996063.051002502441 20099999.988451600075 15674000.032503141090 15674000.002113750204 60464.584291887 2024-06-03T14:01:22.819090+00:00 20134800.000560685992 20134800.000026103109 34800.011507769639 8699985905.268405914307 5799996332.125490188599 20099999.988451600075 15674000.009771207348 15674000.001085471362 60464.584303457 2024-06-03T14:01:23.818699+00:00 20134799.998716313392 20134799.999964334071 34800.011427759680 8699985727.289960861206 5799996239.802513122559 20099999.988451600075 15674000.005959201604 15674000.000625334680 60464.584315038 2024-06-03T14:01:24.819255+00:00 20134800.001437667757 20134799.999934129417 34800.011563049404 8699986225.700128555298 5799996494.644674301147 20099999.988451600075 15673999.964286781847 15674000.000574439764 60464.584326609 2024-06-03T14:01:25.819046+00:00 20134800.000154633075 20134800.000009484589 34800.011486831885 8699985584.969343185425 5799996171.103548049927 20099999.988451600075 15673999.990049490705 15674000.000084888190 60464.584338182 2024-06-03T14:01:26.818901+00:00 20134799.999444048852 20134799.999956492335 34800.011587584697 8699985281.238872528076 5799996023.436348915100 20099999.988451600075 15674000.017852539197 15673999.999811440706 60464.584349756 2024-06-03T14:01:27.818951+00:00 20134800.000659789890 20134799.999954342842 34800.011569091192 8699985696.203075408936 5799996230.147880554199 20099999.988451600075 15674000.007720787078 15673999.999240523204 60464.584361340 2024-06-03T14:01:28.819787+00:00 20134800.000094816089 20134799.999974466860 34800.011495661820 8699985610.186773300171 5799996184.080171585083 20099999.988451600075 15673999.951383490115 15673999.997520534322 60464.584372919 2024-06-03T14:01:29.820231+00:00 20134799.999884519726 20134799.999946065247 34800.011551249023 8699985421.046621322632 5799996091.826229095459 20099999.988451600075 15674000.046896094456 15673999.998311646283 60464.584384482 2024-06-03T14:01:30.819258+00:00 20134800.000161517411 20134800.000054042786 34800.011597074270 8699985422.289901733398 5799996094.357257843018 20099999.988451600075 15673999.984153067693 15673999.999335292727 60464.584396048 2024-06-03T14:01:31.818564+00:00 20134800.000347319990 20134800.000030290335 34800.011572194810 8699985279.644006729126 5799996021.997653007507 20099999.988451600075 15674000.005967704579 15673999.994195615873 60464.584407629 2024-06-03T14:01:32.819180+00:00 20134799.998851515353 20134800.000005457550 34800.011509172909 8699985299.766036987305 5799996029.432753562927 20099999.988451600075 15674000.002108493820 15674000.001085266471 60464.584419197 2024-06-03T14:01:33.818671+00:00 20134800.000890567899 20134800.000015929341 34800.011526315786 8699985725.658000946045 5799996243.093023300171 20099999.988451600075 15673999.974189035594 15674000.001431560144 60464.584430777 2024-06-03T14:01:34.819126+00:00 20134799.999783627689 20134799.999999925494 34800.011503423266 8699985426.246845245361 5799996092.433590888977 20099999.988451600075 15673999.996761139482 15674000.000734876841 60464.584442345 2024-06-03T14:01:35.818623+00:00 20134799.999405361712 20134799.999986778945 34800.011587147674 8699985438.586559295654 5799996102.091981887817 20099999.988451600075 15674000.012404173613 15674000.001088898629 60464.584453919 2024-06-03T14:01:36.818654+00:00 20134800.000898558646 20134799.999981552362 34800.011524418987 8699985732.848373413086 5799996246.609195709229 20099999.988451600075 15674000.005725232884 15674000.003073647618 60464.584465503 2024-06-03T14:01:37.819482+00:00 20134799.999770477414 20134799.999936033040 34800.011482585483 8699985127.362091064453 5799995942.122970581055 20099999.988451600075 15674000.021172005683 15673999.999727565795 60464.584477066 2024-06-03T14:01:38.818467+00:00 20134799.999195486307 20134799.999961134046 34800.011396779766 8699985212.512739181519 5799995981.123048782349 20099999.988451600075 15674000.021544331685 15673999.999546462670 60464.584488649 2024-06-03T14:01:39.819274+00:00 20134799.999216981232 20134799.999939538538 34800.011384601559 8699985682.190488815308 5799996215.454504966736 20099999.988451600075 15673999.968697790056 15673999.997500881553 60464.584500240 2024-06-03T14:01:40.820748+00:00 20134800.000140823424 20134799.999951429665 34800.011541142878 8699986252.355163574219 5799996507.059417724609 20099999.988451600075 15673999.988142661750 15673999.999479796737 60464.584511811 2024-06-03T14:01:41.820446+00:00 20134800.000338181853 20134799.999959696084 34800.011581905615 8699986074.195842742920 5799996419.678189277649 20099999.988451600075 15674000.021311832592 15674000.002059523016 60464.584523369 2024-06-03T14:01:42.819053+00:00 20134800.000760942698 20134800.000078812242 34800.011695386798 8699985883.985019683838 5799996329.301177024841 20099999.988451600075 15673999.977972472087 15673999.999515166506 60464.584534938 2024-06-03T14:01:43.818706+00:00 20134800.000660508871 20134800.000054240227 34800.011564473534 8699985133.332603454590 5799995948.520224571228 20099999.988451600075 15673999.991174759343 15673999.999145876616 60464.584546530 2024-06-03T14:01:44.820147+00:00 20134799.997855596244 20134800.000022720546 34800.011502681882 8699985185.648765563965 5799995972.103663444519 20099999.988451600075 15674000.010665662587 15674000.001869216561 60464.584558086 2024-06-03T14:01:45.818646+00:00 20134800.000831313431 20134800.000002577901 34800.011580554456 8699986094.118410110474 5799996429.583178520203 20099999.988451600075 15673999.986950553954 15674000.001318702474 60464.584569675 2024-06-03T14:01:46.819919+00:00 20134800.000748027116 20134800.000016003847 34800.011569096001 8699985765.048364639282 5799996264.570707321167 20099999.988451600075 15674000.008132996038 15673999.996274594218 60464.584581236 2024-06-03T14:01:47.818798+00:00 20134799.999323859811 20134800.000065363944 34800.011674696972 8699985300.522783279419 5799996036.707967758179 20099999.988451600075 15674000.008560745046 15674000.000541904941 60464.584592806 2024-06-03T14:01:48.818427+00:00 20134800.001527123153 20134799.999940682203 34800.011584615269 8699985599.903680801392 5799996182.645012855530 20099999.988451600075 15674000.003437612206 15674000.000853186473 60464.584604386 2024-06-03T14:01:49.818949+00:00 20134799.998739380389 20134800.000006161630 34800.011615004318 8699985049.829355239868 5799995908.874056816101 20099999.988451600075 15673999.995864450932 15674000.002112036571 60464.584615957 2024-06-03T14:01:50.818685+00:00 20134800.001297332346 20134799.999945811927 34800.011514326121 8699985519.344291687012 5799996139.436574935913 20099999.988451600075 15673999.990143710747 15673999.999222515151 60464.584627536 2024-06-03T14:01:51.819099+00:00 20134799.998664885759 20134800.000004276633 34800.011557267455 8699984877.658079147339 5799995820.382681846619 20099999.988451600075 15674000.012679427862 15673999.996774258092 60464.584639103 2024-06-03T14:01:52.818515+00:00 20134800.000369448215 20134799.999962642789 34800.011578314203 8699985623.786106109619 5799996194.323652267456 20099999.988451600075 15673999.990016214550 15673999.999438105151 60464.584650679 2024-06-03T14:01:53.818606+00:00 20134800.000204272568 20134799.999969817698 34800.011530373959 8699985491.533344268799 5799996126.199755668640 20099999.988451600075 15674000.034388955683 15674000.000686600804 60464.584662254 2024-06-03T14:01:54.818723+00:00 20134799.998982992023 20134800.000028513372 34800.011594100659 8699985520.774137496948 5799996143.475399971008 20099999.988451600075 15673999.990017998964 15674000.002936569974 60464.584673826 2024-06-03T14:01:55.818527+00:00 20134800.000136576593 20134799.999994818121 34800.011619991150 8699985566.673587799072 5799996167.503892898560 20099999.988451600075 15673999.995658291504 15674000.000728257000 60464.584685409 2024-06-03T14:01:56.819302+00:00 20134799.999667380005 20134799.999965365976 34800.011575266057 8699985734.279851913452 5799996249.443482398987 20099999.988451600075 15673999.959434537217 15673999.998679462820 60464.584696976 2024-06-03T14:01:57.818767+00:00 20134800.002193447202 20134800.000005215406 34800.011679158568 8699986003.981298446655 5799996388.623061180115 20099999.988451600075 15674000.017132254317 15674000.002576842904 60464.584708546 2024-06-03T14:01:58.818379+00:00 20134799.999141227454 20134799.999966442585 34800.011529146213 8699984573.104598999023 5799995666.934187889099 20099999.988451600075 15674000.008421260864 15673999.998258570209 60464.584720127 2024-06-03T14:01:59.818970+00:00 20134799.999114397913 20134799.999965030700 34800.011547329632 8699985239.202589035034 5799996000.740836143494 20099999.988451600075 15674000.014552190900 15673999.998913543299 60464.584731696 2024-06-03T14:02:00.818549+00:00 20134799.999851375818 20134800.000002570450 34800.011482387476 8699985480.791881561279 5799996118.829562187195 20099999.988451600075 15673999.992065872997 15674000.000438883901 60464.584743604 2024-06-03T14:02:01.847364+00:00 20134799.999899301678 20134800.000033237040 34800.011557671671 8699985572.521173477173 5799996167.831061363220 20099999.988451600075 15673999.959288563579 15674000.000827364624 60464.584754921 2024-06-03T14:02:02.825118+00:00 20134799.999748088419 20134800.000028561801 34800.011502536858 8699985687.161960601807 5799996222.854145050049 20099999.988451600075 15674000.016639644280 15673999.996788885444 60464.584766495 2024-06-03T14:02:03.825160+00:00 20134800.001739539206 20134799.999948073179 34800.011475993575 8699985850.411312103271 5799996303.372860908508 20099999.988451600075 15674000.010800480843 15673999.996856633574 60464.584778130 2024-06-03T14:02:04.830440+00:00 20134799.998779073358 20134800.000036984682 34800.011555906451 8699984995.849452972412 5799995879.421631813049 20099999.988451600075 15674000.029764045030 15674000.002435721457 60464.584789614 2024-06-03T14:02:05.822664+00:00 20134799.999784708023 20134799.999973025173 34800.011527771370 8699985757.699163436890 5799996259.174174308777 20099999.988451600075 15673999.999502435327 15674000.000532252714 60464.584801340 2024-06-03T14:02:06.835760+00:00 20134799.999025639147 20134799.999970540404 34800.011530796655 8699985592.947275161743 5799996176.924297332764 20099999.988451600075 15673999.971541393548 15673999.999422475696 60464.584812895 2024-06-03T14:02:07.834143+00:00 20134800.001537453383 20134800.000036459416 34800.011421159317 8699986242.094749450684 5799996496.929790496826 20099999.988451600075 15673999.998922746629 15674000.001686459407 60464.584824438 2024-06-03T14:02:08.831465+00:00 20134800.000261336565 20134799.999991092831 34800.011600500678 8699985385.037664413452 5799996075.873835563660 20099999.988451600075 15674000.027796931565 15674000.004213448614 60464.584836087 2024-06-03T14:02:09.837896+00:00 20134799.997882075608 20134800.000042840838 34800.011663225567 8699985265.752771377563 5799996018.844945907593 20099999.988451600075 15673999.972388312221 15673999.998698739335 60464.584847617 2024-06-03T14:02:10.834160+00:00 20134800.001429345459 20134800.000028852373 34800.011603065177 8699986498.982995986938 5799996632.953381538391 20099999.988451600075 15673999.993759043515 15673999.998596381396 60464.584859107 2024-06-03T14:02:11.826849+00:00 20134799.999919909984 20134799.999964721501 34800.011504832284 8699985587.799098968506 5799996173.268394470215 20099999.988451600075 15674000.003620643169 15674000.000386165455 60464.584870820 2024-06-03T14:02:12.838874+00:00 20134800.000988028944 20134800.000017255545 34800.011585932967 8699985954.932350158691 5799996360.214257240295 20099999.988451600075 15674000.038829544559 15673999.999484941363 60464.584882246 2024-06-03T14:02:13.826035+00:00 20134800.000320646912 20134800.000048879534 34800.011450254839 8699985130.717582702637 5799995942.453595161438 20099999.988451600075 15673999.959556909278 15673999.996938291937 60464.584893958 2024-06-03T14:02:14.837987+00:00 20134799.999736964703 20134799.999964870512 34800.011627962827 8699984938.332412719727 5799995853.665534973145 20099999.988451600075 15674000.001011759043 15673999.997148707509 60464.584905425 2024-06-03T14:02:15.828691+00:00 20134799.997737243772 20134800.000049602240 34800.011611166949 8699985287.145837783813 5799996027.372411727905 20099999.988451600075 15674000.019189583138 15674000.002810480073 60464.584916900 2024-06-03T14:02:16.820178+00:00 20134800.000461123884 20134800.000006210059 34800.011591774382 8699986416.317123413086 5799996591.150033950806 20099999.988451600075 15673999.985020462424 15674000.002800015733 60464.584928642 2024-06-03T14:02:17.834711+00:00 20134800.001279756427 20134799.999970663339 34800.011499630862 8699986281.092767715454 5799996519.698531150818 20099999.988451600075 15674000.009664507583 15673999.999290307984 60464.584940092 2024-06-03T14:02:18.823959+00:00 20134800.001588709652 20134799.999996058643 34800.011709174971 8699985490.647672653198 5799996133.207029342651 20099999.988451600075 15673999.995741220191 15674000.000013008714 60464.584951673 2024-06-03T14:02:19.824574+00:00 20134799.999276086688 20134800.000084470958 34800.011538144034 8699984817.985691070557 5799995789.749732017517 20099999.988451600075 15674000.022434094921 15674000.001539979130 60464.584963185 2024-06-03T14:02:20.819146+00:00 20134799.998476039618 20134800.000016935170 34800.011686066850 8699985160.179363250732 5799995967.010025024414 20099999.988451600075 15673999.987834917381 15673999.999891959131 60464.584974907 2024-06-03T14:02:21.831959+00:00 20134800.001488987356 20134799.999966748059 34800.011493523823 8699986118.215328216553 5799996438.005352020264 20099999.988451600075 15673999.979418952018 15674000.000006128103 60464.584986349 2024-06-03T14:02:22.820533+00:00 20134799.999004319310 20134799.999984093010 34800.011623626247 8699985045.280611038208 5799995906.958946228027 20099999.988451600075 15674000.021903561428 15674000.000761197880 60464.584997914 2024-06-03T14:02:23.819801+00:00 20134800.000251736492 20134800.000055313110 34800.011699907409 8699985780.691211700439 5799996277.842636108398 20099999.988451600075 15674000.003345848992 15674000.001162603498 60464.585009481 2024-06-03T14:02:24.819160+00:00 20134800.000636048615 20134800.000049341470 34800.011559198560 8699985606.522945404053 5799996184.895639419556 20099999.988451600075 15673999.991700975224 15674000.000866625458 60464.585021055 2024-06-03T14:02:25.819175+00:00 20134800.001037746668 20134800.000073038042 34800.011499112763 8699985221.770151138306 5799995990.015662193298 20099999.988451600075 15674000.009719336405 15674000.001786394045 60464.585032827 2024-06-03T14:02:26.836263+00:00 20134799.998235240579 20134800.000006724149 34800.011579218903 8699984914.353372573853 5799995839.645032882690 20099999.988451600075 15673999.994546208531 15674000.000581352040 60464.585044238 2024-06-03T14:02:27.822137+00:00 20134799.999830316752 20134799.999971326441 34800.011448953563 8699985697.855932235718 5799996225.968571662903 20099999.988451600075 15673999.995801221579 15673999.998148446903 60464.585055823 2024-06-03T14:02:28.823080+00:00 20134799.999905142933 20134800.000074189156 34800.011587669745 8699985604.679796218872 5799996185.160350799561 20099999.988451600075 15674000.013362262398 15673999.995411999524 60464.585067344 2024-06-03T14:02:29.818529+00:00 20134799.999881923199 20134800.000062949955 34800.011577410063 8699985574.832300186157 5799996169.809104919434 20099999.988451600075 15673999.968362068757 15673999.999125214294 60464.585078945 2024-06-03T14:02:30.820889+00:00 20134800.000788435340 20134799.999938141555 34800.011575594268 8699985698.944309234619 5799996231.789443969727 20099999.988451600075 15674000.008682681248 15673999.997496508062 60464.585090495 2024-06-03T14:02:31.818752+00:00 20134799.999437812716 20134800.000041272491 34800.011524209272 8699985271.933874130249 5799996016.143178939819 20099999.988451600075 15673999.972530780360 15673999.998292101547 60464.585102086 2024-06-03T14:02:32.820267+00:00 20134800.000803314149 20134800.000003054738 34800.011451606173 8699985725.008174896240 5799996239.655206680298 20099999.988451600075 15674000.047190524638 15674000.003138786182 60464.585113656 2024-06-03T14:02:33.819869+00:00 20134799.999125212431 20134799.999977234751 34800.011517546089 8699985283.813268661499 5799996021.805253028870 20099999.988451600075 15673999.980516152456 15674000.002677816898 60464.585125233 2024-06-03T14:02:34.820142+00:00 20134800.000975657254 20134799.999977603555 34800.011484493087 8699985726.059942245483 5799996241.551394462585 20099999.988451600075 15674000.003521747887 15674000.004235675558 60464.585136808 2024-06-03T14:02:35.820168+00:00 20134799.999477498233 20134799.999993156642 34800.011687183971 8699985249.454717636108 5799996011.694233894348 20099999.988451600075 15673999.981137026101 15673999.999262826517 60464.585148370 2024-06-03T14:02:36.819190+00:00 20134800.000131834298 20134799.999992061406 34800.011486140305 8699985592.986680984497 5799996175.083386421204 20099999.988451600075 15674000.023054765537 15673999.999773649499 60464.585159946 2024-06-03T14:02:37.819326+00:00 20134800.000753682107 20134799.999944712967 34800.011573435550 8699985307.500312805176 5799996035.977524757385 20099999.988451600075 15674000.010179502890 15673999.999413421378 60464.585171529 2024-06-03T14:02:38.820071+00:00 20134799.998596556485 20134800.000094078481 34800.011670679247 8699985186.703588485718 5799995979.630970001221 20099999.988451600075 15674000.003774378449 15673999.999855754897 60464.585183088 2024-06-03T14:02:39.818767+00:00 20134799.998589348048 20134800.000005424023 34800.011608243411 8699985724.405338287354 5799996245.880365371704 20099999.988451600075 15673999.985326493159 15673999.999521659687 60464.585194730 2024-06-03T14:02:40.824652+00:00 20134800.002460468560 20134799.999961484224 34800.011558888727 8699986464.242895126343 5799996613.742679595947 20099999.988451600075 15673999.985649939626 15673999.998171892017 60464.585206238 2024-06-03T14:02:41.818932+00:00 20134800.000793978572 20134800.000033039600 34800.011643965998 8699985376.203153610229 5799996073.267704010010 20099999.988451600075 15674000.003332315013 15674000.000057956204 60464.585217954 2024-06-03T14:02:42.831177+00:00 20134799.998825594783 20134799.999965984374 34800.011491306250 8699985186.159198760986 5799995971.884899139404 20099999.988451600075 15674000.001084346324 15674000.000792451203 60464.585229397 2024-06-03T14:02:43.819880+00:00 20134800.000120144337 20134800.000003792346 34800.011541927372 8699985459.285438537598 5799996110.557250976562 20099999.988451600075 15674000.007092863321 15674000.000387659296 60464.585240971 2024-06-03T14:02:44.819883+00:00 20134799.999401230365 20134799.999872773886 34800.011457265864 8699985493.159040451050 5799996123.966483116150 20099999.988451600075 15674000.004247030243 15674000.000486306846 60464.585252549 2024-06-03T14:02:45.820202+00:00 20134800.000045467168 20134799.999923393130 34800.011468595047 8699985381.425954818726 5799996068.572008132935 20099999.988451600075 15674000.008695449680 15674000.001461483538 60464.585264108 2024-06-03T14:02:46.818901+00:00 20134800.000982493162 20134799.999924778938 34800.011399020674 8699985557.733251571655 5799996153.826699256897 20099999.988451600075 15674000.000043351203 15674000.001520082355 60464.585275688 2024-06-03T14:02:47.819426+00:00 20134799.999523263425 20134800.000021148473 34800.011547281654 8699985109.360898971558 5799995935.818096160889 20099999.988451600075 15673999.982798870653 15674000.000930698588 60464.585287259 2024-06-03T14:02:48.819217+00:00 20134799.999478612095 20134799.999998070300 34800.011498717446 8699985350.490718841553 5799996054.359479904175 20099999.988451600075 15673999.972025230527 15673999.996594619006 60464.585298830 2024-06-03T14:02:49.818942+00:00 20134800.000008381903 20134799.999988470227 34800.011603715517 8699985852.018703460693 5799996309.498376846313 20099999.988451600075 15674000.041176343337 15673999.993559181690 60464.585310414 2024-06-03T14:02:50.819786+00:00 20134799.999329023063 20134800.000010602176 34800.011625612962 8699985584.371353149414 5799996176.587119102478 20099999.988451600075 15674000.001651173458 15673999.998946076259 60464.585321977 2024-06-03T14:02:51.818806+00:00 20134800.000178150833 20134800.000004958361 34800.011496426661 8699985880.419610977173 5799996319.228469848633 20099999.988451600075 15673999.965879883617 15674000.000047627836 60464.585333596 2024-06-03T14:02:52.822735+00:00 20134800.001314420253 20134799.999971285462 34800.011491293939 8699985627.476339340210 5799996192.542954444885 20099999.988451600075 15674000.027371468022 15674000.001186974347 60464.585345126 2024-06-03T14:02:53.818881+00:00 20134799.999631803483 20134800.000003475696 34800.011586570814 8699985070.706974029541 5799995918.128162384033 20099999.988451600075 15674000.018556574360 15673999.999954458326 60464.585356735 2024-06-03T14:02:54.821875+00:00 20134799.998799413443 20134799.999997839332 34800.011489884455 8699985459.362701416016 5799996108.427409172058 20099999.988451600075 15673999.964129231870 15674000.000840077177 60464.585368274 2024-06-03T14:02:55.818889+00:00 20134800.000356674194 20134799.999985001981 34800.011517493738 8699985848.105905532837 5799996303.949397087097 20099999.988451600075 15674000.017274858430 15673999.999945178628 60464.585379852 2024-06-03T14:02:56.819257+00:00 20134800.000592965633 20134799.999976646155 34800.011635048955 8699985738.581823348999 5799996254.085491180420 20099999.988451600075 15674000.007634419948 15673999.999084856361 60464.585391424 2024-06-03T14:02:57.819012+00:00 20134799.999621234834 20134800.000078331679 34800.011593225390 8699985665.008308410645 5799996215.556086540222 20099999.988451600075 15673999.964333981276 15673999.998734880239 60464.585402998 2024-06-03T14:02:58.819001+00:00 20134800.000427827239 20134799.999998681247 34800.011635773648 8699985613.858171463013 5799996191.753865242004 20099999.988451600075 15674000.022787805647 15674000.000244645402 60464.585414587 2024-06-03T14:02:59.820313+00:00 20134799.999822381884 20134799.999930046499 34800.011590719529 8699985196.386503219604 5799995981.140769004822 20099999.988451600075 15673999.997791893780 15674000.000113368034 60464.585426145 2024-06-03T14:03:00.818969+00:00 20134800.000959612429 20134800.000059500337 34800.011554409037 8699985597.562459945679 5799996180.215797424316 20099999.988451600075 15673999.992434822023 15674000.000303350389 60464.585437936 2024-06-03T14:03:01.837692+00:00 20134799.999455247074 20134800.000021874905 34800.011601228071 8699984939.764789581299 5799995853.267776489258 20099999.988451600075 15674000.002092558891 15673999.999287944287 60464.585449356 2024-06-03T14:03:02.824324+00:00 20134800.000189051032 20134800.000025983900 34800.011523982488 8699985593.518985748291 5799996176.926313400269 20099999.988451600075 15674000.021712657064 15674000.000097485259 60464.585460871 2024-06-03T14:03:03.819221+00:00 20134799.999072887003 20134800.000037405640 34800.011617044263 8699985247.901607513428 5799996007.995203971863 20099999.988451600075 15673999.999362988397 15673999.998787552118 60464.585472585 2024-06-03T14:03:04.831314+00:00 20134799.999792292714 20134800.000044133514 34800.011501512592 8699985802.346910476685 5799996280.404015541077 20099999.988451600075 15673999.994118843228 15673999.999655138701 60464.585484123 2024-06-03T14:03:05.828193+00:00 20134799.999911271036 20134799.999898057431 34800.011521950633 8699985751.004735946655 5799996255.584516525269 20099999.988451600075 15674000.023681042716 15674000.000767311081 60464.585495592 2024-06-03T14:03:06.819140+00:00 20134800.001162622124 20134800.000020448118 34800.011562505540 8699985639.339618682861 5799996201.441755294800 20099999.988451600075 15673999.974536541849 15674000.001012306660 60464.585507170 2024-06-03T14:03:07.819535+00:00 20134799.998939752579 20134799.999988891184 34800.011449024743 8699985317.960638046265 5799996036.023884773254 20099999.988451600075 15674000.011584393680 15673999.998567534611 60464.585518881 2024-06-03T14:03:08.831289+00:00 20134800.001029904932 20134800.000000111759 34800.011444330805 8699985925.767539978027 5799996339.731751441956 20099999.988451600075 15673999.982249492779 15674000.000895444304 60464.585530318 2024-06-03T14:03:09.819463+00:00 20134799.999696526676 20134800.000002156943 34800.011641302634 8699985502.951461791992 5799996136.530882835388 20099999.988451600075 15674000.003647943959 15674000.003532584757 60464.585541889 2024-06-03T14:03:10.819195+00:00 20134799.998633813113 20134799.999971602112 34800.011519612977 8699985495.922803878784 5799996127.946134567261 20099999.988451600075 15674000.004175690934 15673999.998884320259 60464.585553549 2024-06-03T14:03:11.826638+00:00 20134800.000912636518 20134800.000002190471 34800.011520506043 8699986181.490072250366 5799996470.766990661621 20099999.988451600075 15673999.978986179456 15673999.997159568593 60464.585565186 2024-06-03T14:03:12.832045+00:00 20134799.999719705433 20134799.999936748296 34800.011509208045 8699985862.140531539917 5799996310.621466636658 20099999.988451600075 15674000.035048484802 15673999.999820915982 60464.585576618 2024-06-03T14:03:13.819759+00:00 20134800.000245936215 20134800.000055775046 34800.011679263320 8699985594.106113433838 5799996183.689911842346 20099999.988451600075 15673999.973319668323 15674000.001242894679 60464.585588350 2024-06-03T14:03:14.833422+00:00 20134799.999697964638 20134800.000051457435 34800.011671169523 8699985672.858821868896 5799996222.729016304016 20099999.988451600075 15674000.013286596164 15673999.999179298058 60464.585599780 2024-06-03T14:03:15.821007+00:00 20134799.999837704003 20134800.000112060457 34800.011718952293 8699985762.752294540405 5799996269.666700363159 20099999.988451600075 15673999.991808643565 15674000.002086061984 60464.585611491 2024-06-03T14:03:16.832789+00:00 20134800.001715570688 20134800.000138603151 34800.011645036822 8699986053.135540008545 5799996411.778507232666 20099999.988451600075 15674000.011089814827 15674000.002187866718 60464.585623070 2024-06-03T14:03:17.833200+00:00 20134799.999812744558 20134800.000101216137 34800.011479397886 8699985225.283918380737 5799995990.951042175293 20099999.988451600075 15674000.015864498913 15674000.002560479566 60464.585634476 2024-06-03T14:03:18.818712+00:00 20134799.999522350729 20134799.999957133085 34800.011496196414 8699985379.324016571045 5799996068.671032905579 20099999.988451600075 15673999.960363099352 15674000.002425841987 60464.585646055 2024-06-03T14:03:19.819137+00:00 20134799.999318465590 20134799.999998513609 34800.011622655526 8699985708.948972702026 5799996238.752635955811 20099999.988451600075 15673999.998234942555 15673999.999505186453 60464.585657636 2024-06-03T14:03:20.819707+00:00 20134800.000023916364 20134800.000003788620 34800.011521197768 8699985781.039253234863 5799996270.570328712463 20099999.988451600075 15674000.010752709582 15674000.001077072695 60464.585669211 2024-06-03T14:03:21.819799+00:00 20134799.999567501247 20134799.999949589372 34800.011476600535 8699985981.719781875610 5799996369.052372932434 20099999.988451600075 15674000.015530841425 15673999.999052714556 60464.585680838 2024-06-03T14:03:22.824421+00:00 20134800.000482905656 20134799.999989822507 34800.011619696597 8699985710.098354339600 5799996239.204001426697 20099999.988451600075 15673999.972726957873 15673999.999404763803 60464.585692351 2024-06-03T14:03:23.819121+00:00 20134800.000919084996 20134799.999982960522 34800.011471714868 8699985682.506641387939 5799996219.242235183716 20099999.988451600075 15674000.042923696339 15673999.998832063749 60464.585703925 2024-06-03T14:03:24.819092+00:00 20134799.999858051538 20134800.000000458211 34800.011526647628 8699985420.492292404175 5799996090.523912429810 20099999.988451600075 15673999.978677114472 15674000.001135703176 60464.585715499 2024-06-03T14:03:25.819130+00:00 20134800.000482331961 20134799.999937638640 34800.011564622975 8699985486.028310775757 5799996124.874251365662 20099999.988451600075 15674000.004128715023 15673999.995781676844 60464.585727181 2024-06-03T14:03:26.828427+00:00 20134799.999592967331 20134800.000022783875 34800.011561713727 8699985123.842922210693 5799995943.660346984863 20099999.988451600075 15673999.986865712330 15673999.995194708928 60464.585738655 2024-06-03T14:03:27.819782+00:00 20134800.000056017190 20134800.000034794211 34800.011562214779 8699985176.318269729614 5799995969.918889999390 20099999.988451600075 15673999.995901219547 15674000.000121537596 60464.585750220 2024-06-03T14:03:28.819059+00:00 20134800.000429894775 20134800.000031355768 34800.011511672928 8699985291.805086135864 5799996025.556388854980 20099999.988451600075 15674000.008511075750 15674000.001704247668 60464.585761799 2024-06-03T14:03:29.819412+00:00 20134800.000210642815 20134800.000048026443 34800.011626247127 8699985175.344274520874 5799995972.099908828735 20099999.988451600075 15674000.006484333426 15673999.999593863264 60464.585773372 2024-06-03T14:03:30.819342+00:00 20134800.000024177134 20134800.000038404018 34800.011520937842 8699985001.436050415039 5799995880.757909774780 20099999.988451600075 15674000.005019446835 15674000.002846634015 60464.585784946 2024-06-03T14:03:31.819358+00:00 20134799.998384669423 20134800.000008020550 34800.011469048361 8699984913.065107345581 5799995834.410357475281 20099999.988451600075 15673999.989146161824 15674000.003753099591 60464.585796515 2024-06-03T14:03:32.818884+00:00 20134800.000987615436 20134799.999930135906 34800.011392521330 8699985756.338274002075 5799996252.858315467834 20099999.988451600075 15674000.019557505846 15674000.000767014921 60464.585808083 2024-06-03T14:03:33.818423+00:00 20134800.000632371753 20134800.000003911555 34800.011605116422 8699985423.155096054077 5799996095.124865531921 20099999.988451600075 15673999.988685088232 15673999.999073062092 60464.585819676 2024-06-03T14:03:34.819989+00:00 20134800.000401280820 20134799.999964956194 34800.011439523463 8699984953.585798263550 5799995853.440497398376 20099999.988451600075 15674000.013943806291 15674000.001220293343 60464.585831236 2024-06-03T14:03:35.818822+00:00 20134799.997485022992 20134799.999932091683 34800.011485215102 8699984871.625717163086 5799995814.364287376404 20099999.988451600075 15674000.007783619687 15674000.000710662454 60464.585842816 2024-06-03T14:03:36.819279+00:00 20134800.000735238194 20134799.999885026366 34800.011539523613 8699985847.618875503540 5799996304.623744964600 20099999.988451600075 15673999.998658528551 15673999.999581985176 60464.585854386 2024-06-03T14:03:37.818929+00:00 20134800.001841425896 20134800.000003267080 34800.011530048490 8699985938.531787872314 5799996349.685403823853 20099999.988451600075 15673999.966698063537 15673999.998514311388 60464.585865966 2024-06-03T14:03:38.819429+00:00 20134799.998963028193 20134799.999952800572 34800.011607666209 8699984828.321929931641 5799995797.814586639404 20099999.988451600075 15673999.996545201167 15673999.995049750432 60464.585877533 2024-06-03T14:03:39.818877+00:00 20134799.999842986465 20134800.000050894916 34800.011463998380 8699985337.988943099976 5799996046.661926269531 20099999.988451600075 15674000.015295913443 15673999.997216364369 60464.585889108 2024-06-03T14:03:40.818867+00:00 20134800.000788141042 20134799.999945066869 34800.011564833629 8699985407.127597808838 5799996085.432732582092 20099999.988451600075 15673999.967271836475 15673999.997520448640 60464.585900685 2024-06-03T14:03:41.819218+00:00 20134799.999746300280 20134800.000016901642 34800.011529656804 8699984902.778604507446 5799995831.792531967163 20099999.988451600075 15674000.011514468119 15673999.998424846679 60464.585912255 2024-06-03T14:03:42.818852+00:00 20134799.998149938881 20134800.000031515956 34800.011386102393 8699985083.936393737793 5799995916.389967918396 20099999.988451600075 15674000.003078211099 15673999.999272719026 60464.585923835 2024-06-03T14:03:43.819320+00:00 20134800.001310039312 20134799.999983936548 34800.011566719768 8699985994.560461044312 5799996379.227760314941 20099999.988451600075 15673999.996733386070 15674000.000907883048 60464.585935429 2024-06-03T14:03:44.821049+00:00 20134800.000289157033 20134799.999996911734 34800.011598576959 8699985327.979087829590 5799996047.264465332031 20099999.988451600075 15673999.984730672091 15674000.001608029008 60464.585946974 2024-06-03T14:03:45.818559+00:00 20134799.999110031873 20134800.000064242631 34800.011463771822 8699985353.643310546875 5799996054.479678153992 20099999.988451600075 15674000.033234065399 15674000.002952847630 60464.585958562 2024-06-03T14:03:46.819797+00:00 20134799.999881997705 20134799.999996904284 34800.011549403476 8699985624.958131790161 5799996193.705081939697 20099999.988451600075 15674000.006932601333 15674000.003268899396 60464.585970142 2024-06-03T14:03:47.820317+00:00 20134800.000799443573 20134800.000013407320 34800.011654853763 8699985737.183219909668 5799996254.211386680603 20099999.988451600075 15674000.002267260104 15674000.001560727134 60464.585981707 2024-06-03T14:03:48.819473+00:00 20134799.999906055629 20134800.000043846667 34800.011587530091 8699985333.318059921265 5799996049.473661422729 20099999.988451600075 15673999.958346676081 15674000.000258786604 60464.585993274 2024-06-03T14:03:49.818864+00:00 20134800.000483736396 20134800.000093296170 34800.011571103270 8699985296.784551620483 5799996030.522451400757 20099999.988451600075 15674000.029693771154 15674000.003064963967 60464.586004938 2024-06-03T14:03:50.826693+00:00 20134799.999174695462 20134799.999944839627 34800.011538424675 8699985204.235870361328 5799995982.886508941650 20099999.988451600075 15674000.000450542197 15674000.002608925104 60464.586016438 2024-06-03T14:03:51.820191+00:00 20134799.999686729163 20134799.999938558787 34800.011427427322 8699985652.345598220825 5799996202.316479682922 20099999.988451600075 15673999.994883596897 15673999.997191976756 60464.586027993 2024-06-03T14:03:52.818635+00:00 20134799.999848000705 20134800.000003587455 34800.011577046476 8699985781.291862487793 5799996273.023766517639 20099999.988451600075 15674000.000185398385 15673999.999441942200 60464.586039584 2024-06-03T14:03:53.820036+00:00 20134800.000749655068 20134800.000005275011 34800.011599444028 8699985675.325632095337 5799996220.973869323730 20099999.988451600075 15673999.971926346421 15674000.000003047287 60464.586051144 2024-06-03T14:03:54.818845+00:00 20134799.999462556094 20134800.000017225742 34800.011534943143 8699985406.285470962524 5799996083.766242980957 20099999.988451600075 15674000.033219374716 15673999.999422632158 60464.586062714 2024-06-03T14:03:55.818430+00:00 20134799.999900888652 20134799.999974701554 34800.011468589917 8699985566.057332992554 5799996160.887455940247 20099999.988451600075 15674000.023787144572 15674000.000526156276 60464.586074292 2024-06-03T14:03:56.818811+00:00 20134799.999902185053 20134799.999948255718 34800.011505367664 8699985738.332756042480 5799996248.557560920715 20099999.988451600075 15673999.974435484037 15673999.999871838838 60464.586085861 2024-06-03T14:03:57.818396+00:00 20134800.001124408096 20134800.000039760023 34800.011573175187 8699985648.469833374023 5799996206.451418876648 20099999.988451600075 15673999.983549414203 15674000.002362733707 60464.586097442 2024-06-03T14:03:58.818955+00:00 20134800.000180020928 20134800.000091604888 34800.011621868864 8699985132.371343612671 5799995950.431083679199 20099999.988451600075 15673999.998446060345 15673999.995427783579 60464.586109016 2024-06-03T14:03:59.818976+00:00 20134799.998313635588 20134800.000043399632 34800.011594854586 8699984931.706066131592 5799995848.972840309143 20099999.988451600075 15674000.029291018844 15673999.995607730001 60464.586120593 2024-06-03T14:04:00.819281+00:00 20134800.000608045608 20134799.999983794987 34800.011428215148 8699985945.889949798584 5799996349.121473312378 20099999.988451600075 15673999.967859501019 15674000.004693247378 60464.586132337 2024-06-03T14:04:01.833965+00:00 20134799.999798286706 20134800.000061113387 34800.011509880082 8699985594.140317916870 5799996176.649366378784 20099999.988451600075 15674000.010829824954 15674000.003632426262 60464.586143894 2024-06-03T14:04:02.832398+00:00 20134799.999997504056 20134800.000044342130 34800.011557460792 8699985752.872772216797 5799996257.998118400574 20099999.988451600075 15674000.023736579344 15674000.002124726772 60464.586155337 2024-06-03T14:04:03.821127+00:00 20134800.001058079302 20134799.999962493777 34800.011535837868 8699985797.902896881104 5799996279.612234115601 20099999.988451600075 15673999.989841850474 15673999.998595423996 60464.586166908 2024-06-03T14:04:04.820908+00:00 20134800.000052906573 20134800.000035446137 34800.011693614448 8699985470.393009185791 5799996122.431331634521 20099999.988451600075 15673999.960603607818 15674000.000496212393 60464.586178659 2024-06-03T14:04:05.836120+00:00 20134799.998944211751 20134799.999944951385 34800.011549374191 8699985594.987796783447 5799996178.718696594238 20099999.988451600075 15674000.030817443505 15673999.999943418428 60464.586190138 2024-06-03T14:04:06.827923+00:00 20134800.000495955348 20134800.000046066940 34800.011541618558 8699986066.267301559448 5799996414.035304069519 20099999.988451600075 15673999.982601990923 15673999.997642746195 60464.586201796 2024-06-03T14:04:07.835214+00:00 20134800.000129476190 20134799.999971799552 34800.011472732171 8699985570.862554550171 5799996163.462645530701 20099999.988451600075 15674000.018602054566 15673999.995678706095 60464.586213236 2024-06-03T14:04:08.823614+00:00 20134800.000692211092 20134799.999999508262 34800.011532510842 8699985372.271341323853 5799996066.657831192017 20099999.988451600075 15673999.973921520635 15673999.997291328385 60464.586224861 2024-06-03T14:04:09.828046+00:00 20134799.998705837876 20134800.000012863427 34800.011632303896 8699985175.386325836182 5799995972.373386383057 20099999.988451600075 15674000.030226789415 15673999.997217334807 60464.586236386 2024-06-03T14:04:10.823724+00:00 20134799.999822501093 20134800.000035122037 34800.011479300330 8699985660.895347595215 5799996208.752744674683 20099999.988451600075 15674000.006609968841 15674000.008815450594 60464.586248078 2024-06-03T14:04:11.833955+00:00 20134800.000890057534 20134799.999980241060 34800.011525917776 8699985900.664642333984 5799996330.579789161682 20099999.988451600075 15674000.002416538075 15674000.003261275589 60464.586259690 2024-06-03T14:04:12.837250+00:00 20134799.999782126397 20134799.999936185777 34800.011536969832 8699985521.389526367188 5799996141.402743339539 20099999.988451600075 15674000.011604962870 15674000.002220034599 60464.586271136 2024-06-03T14:04:13.826115+00:00 20134799.999184556305 20134799.999984905124 34800.011519633576 8699985238.235984802246 5799995999.103623390198 20099999.988451600075 15673999.973567485809 15674000.000286439434 60464.586282799 2024-06-03T14:04:14.833801+00:00 20134799.999318964779 20134800.000026661903 34800.011504873473 8699985801.770702362061 5799996280.255971908569 20099999.988451600075 15674000.027674805373 15673999.996522841975 60464.586294591 2024-06-03T14:04:15.852682+00:00 20134800.001343507320 20134799.999901436269 34800.011470365709 8699986033.332662582397 5799996394.599125862122 20099999.988451600075 15673999.970949929208 15673999.996735721827 60464.586305840 2024-06-03T14:04:16.824550+00:00 20134799.999735746533 20134799.999979149550 34800.011470912985 8699985424.056447982788 5799996089.983807563782 20099999.988451600075 15674000.008647413924 15673999.996609654278 60464.586317363 2024-06-03T14:04:17.820144+00:00 20134800.001870762557 20134799.999998785555 34800.011486600466 8699985630.181077957153 5799996193.699777603149 20099999.988451600075 15674000.021280612797 15673999.999196875840 60464.586329107 2024-06-03T14:04:18.834820+00:00 20134799.999150715768 20134799.999998420477 34800.011589724687 8699984742.177494049072 5799995753.994834899902 20099999.988451600075 15673999.957726305351 15673999.997670741752 60464.586340675 2024-06-03T14:04:19.834327+00:00 20134799.999335225672 20134799.999945826828 34800.011527976902 8699985014.797775268555 5799995887.732137680054 20099999.988451600075 15674000.002353547141 15673999.997812511399 60464.586352191 2024-06-03T14:04:20.829285+00:00 20134799.999425116926 20134800.000021185726 34800.011392682427 8699985354.250913619995 5799996051.821429252625 20099999.988451600075 15674000.014037642628 15674000.000643348321 60464.586363670 2024-06-03T14:04:21.821083+00:00 20134800.000034030527 20134799.999893553555 34800.011376026530 8699985852.201139450073 5799996300.102548599243 20099999.988451600075 15674000.008049553260 15674000.001180058345 60464.586375456 2024-06-03T14:04:22.839375+00:00 20134800.000780109316 20134799.999999970198 34800.011548376126 8699985700.883199691772 5799996231.624808311462 20099999.988451600075 15674000.002588883042 15674000.002531111240 60464.586386797 2024-06-03T14:04:23.819272+00:00 20134799.999810662121 20134799.999946460128 34800.011579147926 8699985042.999593734741 5799995903.965181350708 20099999.988451600075 15674000.001162435859 15674000.003928648308 60464.586398367 2024-06-03T14:04:24.818915+00:00 20134800.001026354730 20134800.000008832663 34800.011504991584 8699985358.318387985229 5799996058.534704208374 20099999.988451600075 15673999.997081249952 15674000.001474073157 60464.586409955 2024-06-03T14:04:25.820082+00:00 20134799.998824667186 20134799.999996285886 34800.011416318011 8699984928.499439239502 5799995839.930489540100 20099999.988451600075 15673999.991910569370 15674000.003078050911 60464.586421533 2024-06-03T14:04:26.820400+00:00 20134800.001068249345 20134800.000022321939 34800.011584138600 8699985419.003284454346 5799996092.174945831299 20099999.988451600075 15674000.004349632189 15674000.000609226525 60464.586433200 2024-06-03T14:04:27.828459+00:00 20134799.998991359025 20134799.999973155558 34800.011525318652 8699985147.822235107422 5799995954.133586883545 20099999.988451600075 15674000.010841349140 15673999.996113102883 60464.586444757 2024-06-03T14:04:28.827042+00:00 20134800.000452298671 20134800.000023689121 34800.011596260389 8699985425.935581207275 5799996096.146185874939 20099999.988451600075 15673999.991936672479 15673999.996768396348 60464.586456250 2024-06-03T14:04:29.819997+00:00 20134799.999223433435 20134800.000006347895 34800.011609488720 8699985025.421806335449 5799995896.440496444702 20099999.988451600075 15673999.993786593899 15673999.999308992177 60464.586467837 2024-06-03T14:04:30.821093+00:00 20134799.999768920243 20134799.999982744455 34800.011457455257 8699985766.887113571167 5799996260.838390350342 20099999.988451600075 15673999.994298553094 15674000.000160200521 60464.586479387 2024-06-03T14:04:31.819064+00:00 20134800.001481287181 20134800.000060245395 34800.011520178574 8699985637.608711242676 5799996198.812665939331 20099999.988451600075 15674000.023236017674 15673999.998372728005 60464.586490960 2024-06-03T14:04:32.818966+00:00 20134799.997319612652 20134799.999937567860 34800.011729996448 8699985223.856407165527 5799996000.678953170776 20099999.988451600075 15673999.963008016348 15673999.998072560877 60464.586502539 2024-06-03T14:04:33.819345+00:00 20134800.001134485006 20134799.999993260950 34800.011511075587 8699986081.030172348022 5799996420.144113540649 20099999.988451600075 15674000.038613121957 15674000.003384832293 60464.586514117 2024-06-03T14:04:34.819691+00:00 20134800.001339767128 20134800.000035062432 34800.011320032048 8699985449.269456863403 5799996096.303593635559 20099999.988451600075 15673999.969391891733 15674000.005535129458 60464.586525701 2024-06-03T14:04:35.820548+00:00 20134799.998706310987 20134800.000004556030 34800.011502064670 8699985323.950992584229 5799996041.229054450989 20099999.988451600075 15674000.007865965366 15674000.001036828384 60464.586537263 2024-06-03T14:04:36.819507+00:00 20134800.000866398215 20134800.000000774860 34800.011559890576 8699985688.575748443604 5799996225.950842857361 20099999.988451600075 15673999.992050129920 15674000.000954478979 60464.586548845 2024-06-03T14:04:37.820220+00:00 20134800.000617761165 20134799.999993059784 34800.011550740062 8699985370.076534271240 5799996066.319969177246 20099999.988451600075 15674000.032248146832 15674000.002255013213 60464.586560413 2024-06-03T14:04:38.819659+00:00 20134799.998448681086 20134799.999989051372 34800.011589105787 8699984884.073263168335 5799995824.916919708252 20099999.988451600075 15673999.961748225614 15673999.997678756714 60464.586571987 2024-06-03T14:04:39.819643+00:00 20134800.001059070230 20134799.999994557351 34800.011535300582 8699985775.551317214966 5799996268.414040565491 20099999.988451600075 15674000.020392380655 15673999.996864089742 60464.586583554 2024-06-03T14:04:40.819082+00:00 20134799.998899511993 20134800.000043053180 34800.011750554797 8699985175.565855026245 5799995977.390255928040 20099999.988451600075 15674000.008672690019 15673999.995250897482 60464.586595188 2024-06-03T14:04:41.824216+00:00 20134800.000404544175 20134800.000052865595 34800.011749383266 8699985741.560731887817 5799996260.338876724243 20099999.988451600075 15673999.966791328043 15674000.001422399655 60464.586606714 2024-06-03T14:04:42.820117+00:00 20134800.000315863639 20134800.000041980296 34800.011684574834 8699985401.552717208862 5799996087.634510040283 20099999.988451600075 15674000.041644971818 15674000.001783914864 60464.586618275 2024-06-03T14:04:43.819013+00:00 20134800.000316925347 20134800.000104103237 34800.011526937036 8699985403.796798706055 5799996082.188289642334 20099999.988451600075 15673999.965960863978 15674000.000928552821 60464.586629964 2024-06-03T14:04:44.828894+00:00 20134799.999753750861 20134800.000019274652 34800.011591559567 8699985578.493152618408 5799996172.229059219360 20099999.988451600075 15674000.016732756048 15673999.999545687810 60464.586641422 2024-06-03T14:04:45.818824+00:00 20134800.000290818512 20134799.999979242682 34800.011530334916 8699985269.991949081421 5799996015.427434921265 20099999.988451600075 15674000.001527776942 15674000.000631246716 60464.586652993 2024-06-03T14:04:46.818610+00:00 20134799.998794551939 20134799.999987017363 34800.011571043971 8699985393.251878738403 5799996078.753616333008 20099999.988451600075 15673999.991289328784 15673999.999482182786 60464.586664580 2024-06-03T14:04:47.819714+00:00 20134800.001386802644 20134800.000023543835 34800.011618012715 8699986097.259569168091 5799996432.714449882507 20099999.988451600075 15673999.999063747004 15673999.999552635476 60464.586676147 2024-06-03T14:04:48.819095+00:00 20134799.999785196036 20134800.000030241907 34800.011575385295 8699985109.059253692627 5799995936.838143348694 20099999.988451600075 15674000.034817360342 15674000.000125246122 60464.586687725 2024-06-03T14:04:49.819441+00:00 20134799.999609019607 20134799.999949853867 34800.011442596086 8699985320.268610000610 5799996036.909931182861 20099999.988451600075 15673999.978508334607 15673999.999431442469 60464.586699298 2024-06-03T14:04:50.819348+00:00 20134800.000029832125 20134800.000022370368 34800.011482406975 8699985570.581453323364 5799996163.725134849548 20099999.988451600075 15673999.983006544411 15674000.000031163916 60464.586710876 2024-06-03T14:04:51.819710+00:00 20134799.999984487891 20134800.000009991229 34800.011606170745 8699985587.508766174316 5799996177.345628738403 20099999.988451600075 15674000.024462714791 15673999.999198235571 60464.586722440 2024-06-03T14:04:52.818789+00:00 20134799.999456021935 20134799.999943427742 34800.011509218755 8699985390.586874008179 5799996074.845022201538 20099999.988451600075 15673999.996966086328 15674000.000625129789 60464.586734010 2024-06-03T14:04:53.818455+00:00 20134800.000753570348 20134800.000054147094 34800.011634727372 8699985933.338022232056 5799996351.450148582458 20099999.988451600075 15674000.013861238956 15674000.003616454080 60464.586745590 2024-06-03T14:04:54.818963+00:00 20134799.999989271164 20134800.000042129308 34800.011586856817 8699985588.509145736694 5799996177.041089057922 20099999.988451600075 15673999.971882745624 15674000.001091616228 60464.586757161 2024-06-03T14:04:55.818737+00:00 20134800.000531129539 20134800.000047177076 34800.011677418821 8699985670.053382873535 5799996221.586618423462 20099999.988451600075 15674000.004990570247 15674000.001132329926 60464.586768751 2024-06-03T14:04:56.820075+00:00 20134799.999567922205 20134800.000071469694 34800.011549567920 8699985213.880849838257 5799995988.173227310181 20099999.988451600075 15673999.956057842821 15673999.997529769316 60464.586780312 2024-06-03T14:04:57.818927+00:00 20134799.999505575746 20134799.999957125634 34800.011549440242 8699985545.009107589722 5799996153.732038497925 20099999.988451600075 15674000.024777097628 15673999.997037364170 60464.586791885 2024-06-03T14:04:58.818860+00:00 20134799.998275347054 20134799.999998472631 34800.011479277440 8699985611.632013320923 5799996184.120015144348 20099999.988451600075 15674000.005189364776 15673999.999865645543 60464.586803460 2024-06-03T14:04:59.818887+00:00 20134800.002364389598 20134800.000053804368 34800.011509973119 8699986447.206703186035 5799996603.186369895935 20099999.988451600075 15674000.008940128610 15673999.996408456936 60464.586815031 2024-06-03T14:05:00.818657+00:00 20134800.000545021147 20134799.999970793724 34800.011567890964 8699985428.448867797852 5799996096.220683097839 20099999.988451600075 15674000.004876011983 15674000.001423846930 60464.586826875 2024-06-03T14:05:01.841999+00:00 20134799.999490320683 20134799.999991144985 34800.011517267601 8699985072.183071136475 5799995915.978480339050 20099999.988451600075 15673999.996184369549 15673999.998769152910 60464.586838259 2024-06-03T14:05:02.825621+00:00 20134799.999127533287 20134800.000032018870 34800.011437878238 8699985178.349353790283 5799995965.753739356995 20099999.988451600075 15673999.985877081752 15674000.003997083753 60464.586849764 2024-06-03T14:05:03.819569+00:00 20134800.001428235322 20134799.999995760620 34800.011624103900 8699985547.255300521851 5799996157.966146469116 20099999.988451600075 15674000.017572164536 15674000.001792617142 60464.586861533 2024-06-03T14:05:04.836474+00:00 20134799.999884236604 20134799.999978840351 34800.011517544553 8699985167.271268844604 5799995963.534154891968 20099999.988451600075 15673999.980900943279 15673999.997585892677 60464.586872913 2024-06-03T14:05:05.819663+00:00 20134799.999013572931 20134799.999972302467 34800.011587594410 8699985127.160089492798 5799995946.397351264954 20099999.988451600075 15674000.028316803277 15674000.001373736188 60464.586884527 2024-06-03T14:05:06.823095+00:00 20134799.999938238412 20134799.999996092170 34800.011530585907 8699985772.514284133911 5799996266.699077606201 20099999.988451600075 15673999.948530480266 15674000.000603703782 60464.586896204 2024-06-03T14:05:07.832062+00:00 20134800.000748597085 20134800.000011995435 34800.011626233732 8699985736.653657913208 5799996252.754110336304 20099999.988451600075 15674000.065438540652 15673999.998553659767 60464.586907758 2024-06-03T14:05:08.830291+00:00 20134800.001031897962 20134800.000085353851 34800.011524979847 8699985270.097665786743 5799996015.257187843323 20099999.988451600075 15673999.946084821597 15673999.998804930598 60464.586919431 2024-06-03T14:05:09.838803+00:00 20134799.999345146120 20134799.999939426780 34800.011553910321 8699984596.290401458740 5799995679.558996200562 20099999.988451600075 15674000.013346958905 15673999.999673500657 60464.586930891 2024-06-03T14:05:10.829040+00:00 20134799.999774839729 20134800.000059545040 34800.011558036851 8699985279.252504348755 5799996021.211991310120 20099999.988451600075 15674000.014846991748 15673999.999529169872 60464.586942492 2024-06-03T14:05:11.831279+00:00 20134799.999469302595 20134800.000022619963 34800.011533917575 8699985369.066900253296 5799996065.114233970642 20099999.988451600075 15673999.975581329316 15674000.001891428605 60464.586954053 2024-06-03T14:05:12.830195+00:00 20134799.999055542052 20134800.000027995557 34800.011585568136 8699985399.606208801270 5799996082.535998344421 20099999.988451600075 15674000.001278471202 15673999.998509423807 60464.586965507 2024-06-03T14:05:13.819806+00:00 20134800.001748915762 20134799.999987050891 34800.011517842358 8699985965.646806716919 5799996362.734378814697 20099999.988451600075 15674000.036004411057 15674000.003174830228 60464.586977078 2024-06-03T14:05:14.819517+00:00 20134799.998940873891 20134799.999920088798 34800.011368047861 8699985346.980524063110 5799996047.159774780273 20099999.988451600075 15673999.999644299969 15674000.000734757632 60464.586988648 2024-06-03T14:05:15.819227+00:00 20134799.999770667404 20134799.999811191112 34800.011417614427 8699985423.744609832764 5799996087.607102394104 20099999.988451600075 15673999.985040837899 15674000.000010391697 60464.587000222 2024-06-03T14:05:16.819182+00:00 20134800.000736679882 20134799.999901711941 34800.011401021526 8699985632.435527801514 5799996191.261189460754 20099999.988451600075 15674000.007332907990 15674000.000749932602 60464.587011789 2024-06-03T14:05:17.818574+00:00 20134799.999225921929 20134800.000014070421 34800.011492467966 8699985176.872173309326 5799995967.289790153503 20099999.988451600075 15673999.987730737776 15673999.996578803286 60464.587023369 2024-06-03T14:05:18.819054+00:00 20134800.001288335770 20134800.000081807375 34800.011522379507 8699985589.338222503662 5799996174.769145965576 20099999.988451600075 15674000.000574814156 15673999.998120034114 60464.587034943 2024-06-03T14:05:19.819027+00:00 20134799.998244494200 20134800.000004917383 34800.011631987676 8699984725.493204116821 5799995747.413661956787 20099999.988451600075 15673999.998417157680 15674000.000357113779 60464.587046519 2024-06-03T14:05:20.819290+00:00 20134800.001957312226 20134800.000098384917 34800.011612640359 8699985942.153200149536 5799996354.937504768372 20099999.988451600075 15674000.006286503747 15674000.001831330359 60464.587058096 2024-06-03T14:05:21.819467+00:00 20134799.999439477921 20134800.000044904649 34800.011638900985 8699985197.192756652832 5799995983.551471710205 20099999.988451600075 15673999.982080407441 15673999.998910482973 60464.587069679 2024-06-03T14:05:22.820256+00:00 20134800.000207338482 20134800.000051818788 34800.011550919175 8699985156.696203231812 5799995959.637275695801 20099999.988451600075 15674000.029606588185 15674000.001036370173 60464.587081416 2024-06-03T14:05:23.834303+00:00 20134799.998366832733 20134799.999988000840 34800.011514835089 8699985173.229545593262 5799995966.400430679321 20099999.988451600075 15674000.024623233825 15673999.998957054690 60464.587092815 2024-06-03T14:05:24.819234+00:00 20134800.001562755555 20134799.999886088073 34800.011402523007 8699985805.511898040771 5799996277.861920356750 20099999.988451600075 15673999.936459939927 15673999.997786544263 60464.587104380 2024-06-03T14:05:25.818390+00:00 20134799.998110014945 20134799.999852340668 34800.011372239947 8699985325.926599502563 5799996036.807477951050 20099999.988451600075 15674000.018260225654 15674000.001723473892 60464.587115962 2024-06-03T14:05:26.819102+00:00 20134799.999213475734 20134799.999898854643 34800.011394458321 8699986132.386795043945 5799996440.963347434998 20099999.988451600075 15674000.012809352949 15673999.997066127136 60464.587127536 2024-06-03T14:05:27.819065+00:00 20134800.001098074019 20134800.000040814281 34800.011597032229 8699986385.624906539917 5799996576.023015975952 20099999.988451600075 15673999.990988170728 15674000.003648245707 60464.587139122 2024-06-03T14:05:28.820166+00:00 20134800.001468576491 20134800.000076480210 34800.011737865556 8699985692.879177093506 5799996235.518203735352 20099999.988451600075 15674000.006581204012 15674000.002636568621 60464.587150712 2024-06-03T14:05:29.821507+00:00 20134799.998923648149 20134800.000111714005 34800.011607530905 8699985250.166641235352 5799996008.731307983398 20099999.988451600075 15673999.996688280255 15674000.001477869228 60464.587162251 2024-06-03T14:05:30.818446+00:00 20134800.000981125981 20134800.000096049160 34800.011624215105 8699985685.420238494873 5799996227.053304672241 20099999.988451600075 15674000.000243099406 15673999.998809037730 60464.587173831 2024-06-03T14:05:31.818985+00:00 20134799.998387705535 20134800.000012364239 34800.011559095779 8699985302.770740509033 5799996033.015235900879 20099999.988451600075 15674000.006611751392 15673999.998868146911 60464.587185403 2024-06-03T14:05:32.818868+00:00 20134800.000069450587 20134799.999993886799 34800.011537281855 8699985830.529783248901 5799996295.985839843750 20099999.988451600075 15674000.013454111293 15673999.999152164906 60464.587196984 2024-06-03T14:05:33.819412+00:00 20134800.001646462828 20134800.000021684915 34800.011564865272 8699986014.172384262085 5799996388.956453323364 20099999.988451600075 15673999.975367477164 15674000.000024516135 60464.587208559 2024-06-03T14:05:34.819486+00:00 20134799.997878246009 20134799.999973706901 34800.011459426918 8699985192.783967971802 5799995973.868964195251 20099999.988451600075 15674000.016700470820 15674000.000778637826 60464.587220130 2024-06-03T14:05:35.819244+00:00 20134800.002138920128 20134799.999946050346 34800.011505728973 8699986506.117992401123 5799996632.465240478516 20099999.988451600075 15673999.991096727550 15674000.001726279035 60464.587231704 2024-06-03T14:05:36.819181+00:00 20134799.999700389802 20134799.999903105199 34800.011460956048 8699985574.730068206787 5799996164.905755043030 20099999.988451600075 15674000.007140200585 15674000.000388842076 60464.587243271 2024-06-03T14:05:37.818603+00:00 20134799.999115802348 20134799.999975610524 34800.011639932789 8699985503.776180267334 5799996136.886188507080 20099999.988451600075 15673999.994778338820 15673999.997861895710 60464.587254853 2024-06-03T14:05:38.819266+00:00 20134800.000431146473 20134800.000150442123 34800.011715794812 8699985712.831502914429 5799996244.574790954590 20099999.988451600075 15673999.966504642740 15673999.999854963273 60464.587266420 2024-06-03T14:05:39.818734+00:00 20134799.999920170754 20134800.000106297433 34800.011641490601 8699985599.566802978516 5799996184.846409797668 20099999.988451600075 15674000.074317989871 15673999.999449713156 60464.587278006 2024-06-03T14:05:40.819678+00:00 20134800.001284684986 20134800.000053558499 34800.011493236714 8699985637.135471343994 5799996197.453501701355 20099999.988451600075 15673999.938372660428 15673999.999925384298 60464.587289604 2024-06-03T14:05:41.821818+00:00 20134799.999263986945 20134799.999976847321 34800.011567942311 8699985365.037565231323 5799996064.517275810242 20099999.988451600075 15674000.036192961037 15674000.000207750127 60464.587301143 2024-06-03T14:05:42.818760+00:00 20134800.000220414251 20134800.000005796552 34800.011503157461 8699985743.050533294678 5799996250.824372291565 20099999.988451600075 15673999.974279876798 15674000.000221084803 60464.587312724 2024-06-03T14:05:43.819329+00:00 20134799.998156510293 20134799.999982111156 34800.011489879551 8699985265.243171691895 5799996011.367454528809 20099999.988451600075 15674000.008493585512 15673999.999585129321 60464.587324292 2024-06-03T14:05:44.818820+00:00 20134800.000205975026 20134799.999961681664 34800.011492249891 8699986070.139467239380 5799996413.914361000061 20099999.988451600075 15673999.978934649378 15673999.998989572749 60464.587335877 2024-06-03T14:05:45.819788+00:00 20134800.000745866448 20134800.000042222440 34800.011604898245 8699986284.197811126709 5799996525.637214660645 20099999.988451600075 15674000.028200956061 15673999.998617209494 60464.587347445 2024-06-03T14:05:46.819267+00:00 20134799.999851468951 20134800.000027813017 34800.011595500815 8699986009.172519683838 5799996387.733013153076 20099999.988451600075 15673999.984864318743 15673999.999130314216 60464.587359018 2024-06-03T14:05:47.819167+00:00 20134799.999467514455 20134799.999993164092 34800.011578600810 8699985875.021022796631 5799996319.953087806702 20099999.988451600075 15674000.009773334488 15674000.002036523074 60464.587370590 2024-06-03T14:05:48.819019+00:00 20134800.000706661493 20134799.999950192869 34800.011559088009 8699986006.846057891846 5799996385.052573204041 20099999.988451600075 15674000.013463538140 15674000.003653828055 60464.587382159 2024-06-03T14:05:49.818545+00:00 20134800.000588383526 20134800.000041544437 34800.011485639443 8699985700.192731857300 5799996228.665539741516 20099999.988451600075 15674000.000306911767 15674000.000741781667 60464.587393738 2024-06-03T14:05:50.818977+00:00 20134800.000172670931 20134799.999947004020 34800.011454230509 8699985383.142305374146 5799996068.831623077393 20099999.988451600075 15674000.002849576995 15673999.999274045229 60464.587405334 2024-06-03T14:05:51.820885+00:00 20134799.999812141061 20134800.000017385930 34800.011554785626 8699985285.298862457275 5799996024.099699974060 20099999.988451600075 15674000.001158412546 15674000.000463118777 60464.587416888 2024-06-03T14:05:52.819129+00:00 20134800.000211462379 20134799.999976783991 34800.011531277443 8699985206.979244232178 5799995983.960377693176 20099999.988451600075 15673999.984788730741 15673999.998471692204 60464.587428459 2024-06-03T14:05:53.818854+00:00 20134799.999200969934 20134799.999916598201 34800.011436691988 8699985188.326379776001 5799995970.692875862122 20099999.988451600075 15673999.967084724456 15673999.994933359325 60464.587440035 2024-06-03T14:05:54.819054+00:00 20134800.001055687666 20134799.999961856753 34800.011406325779 8699985749.806856155396 5799996250.167870521545 20099999.988451600075 15674000.040063705295 15673999.999013302848 60464.587451615 2024-06-03T14:05:55.819537+00:00 20134799.999597765505 20134799.999875038862 34800.011355063449 8699985266.742431640625 5799996006.499726295471 20099999.988451600075 15673999.999514464289 15674000.003849525005 60464.587463179 2024-06-03T14:05:56.818639+00:00 20134799.999634858221 20134799.999971892685 34800.011521484725 8699985260.682497024536 5799996010.403996467590 20099999.988451600075 15673999.983039522544 15673999.999484373257 60464.587474759 2024-06-03T14:05:57.819133+00:00 20134800.000037744641 20134799.999964371324 34800.011533001205 8699985370.676439285278 5799996065.880810737610 20099999.988451600075 15674000.000517740846 15673999.999123178422 60464.587486329 2024-06-03T14:05:58.818777+00:00 20134800.000680331141 20134799.999984610826 34800.011443708812 8699985213.547571182251 5799995983.595854759216 20099999.988451600075 15673999.987181268632 15673999.998502526432 60464.587497897 2024-06-03T14:05:59.818296+00:00 20134799.999512881041 20134799.999975375831 34800.011410707491 8699984994.542749404907 5799995872.718388557434 20099999.988451600075 15674000.007062053308 15674000.001618985087 60464.587509547 2024-06-03T14:06:00.824881+00:00 20134800.001337815076 20134800.000012110919 34800.011611011330 8699985338.895654678345 5799996053.240846633911 20099999.988451600075 15673999.983055833727 15674000.001943258569 60464.587521274 2024-06-03T14:06:01.838095+00:00 20134799.998347543180 20134800.000003263354 34800.011554856123 8699984597.949607849121 5799995680.428008079529 20099999.988451600075 15674000.045176178217 15674000.000733651221 60464.587532795 2024-06-03T14:06:02.833506+00:00 20134800.000590909272 20134800.000063162297 34800.011658743046 8699985415.415513992310 5799996093.489590644836 20099999.988451600075 15674000.000982424244 15674000.000138040632 60464.587544367 2024-06-03T14:06:03.833308+00:00 20134799.999070476741 20134800.000053320080 34800.011598484554 8699985436.649356842041 5799996101.595734596252 20099999.988451600075 15674000.004485251382 15673999.999988842756 60464.587555791 2024-06-03T14:06:04.820367+00:00 20134799.999579153955 20134800.000003211200 34800.011669016618 8699985657.724061965942 5799996215.071937561035 20099999.988451600075 15674000.006741639227 15674000.001004084945 60464.587567491 2024-06-03T14:06:05.831173+00:00 20134800.000621933490 20134800.000082682818 34800.011610291687 8699985965.914539337158 5799996366.720293998718 20099999.988451600075 15673999.954901188612 15674000.000935254619 60464.587579154 2024-06-03T14:06:06.838942+00:00 20134799.999957967550 20134800.000024311244 34800.011694286099 8699985454.628799438477 5799996114.577195167542 20099999.988451600075 15674000.003049695864 15674000.000732000917 60464.587590537 2024-06-03T14:06:07.822357+00:00 20134800.001613825560 20134800.000115003437 34800.011706148005 8699985931.518167495728 5799996353.516128540039 20099999.988451600075 15673999.995788900182 15673999.999234950170 60464.587602164 2024-06-03T14:06:08.826920+00:00 20134799.997778147459 20134800.000045519322 34800.011621963087 8699985069.176618576050 5799995918.837635040283 20099999.988451600075 15674000.012179231271 15674000.000094691291 60464.587613861 2024-06-03T14:06:09.837562+00:00 20134800.001327160746 20134800.000009980053 34800.011599083620 8699985919.909276962280 5799996343.250648498535 20099999.988451600075 15674000.022449711338 15674000.001030566171 60464.587625402 2024-06-03T14:06:10.834682+00:00 20134799.999420162290 20134799.999999213964 34800.011492403573 8699985576.125841140747 5799996166.913910865784 20099999.988451600075 15673999.954260211438 15673999.996656334028 60464.587637016 2024-06-03T14:06:11.838134+00:00 20134800.000690724701 20134799.999999407679 34800.011504468413 8699985846.698600769043 5799996302.702985763550 20099999.988451600075 15674000.012950660661 15673999.996303979307 60464.587648559 2024-06-03T14:06:12.835535+00:00 20134800.000742979348 20134800.000002138317 34800.011393805733 8699985315.027645111084 5799996032.256546020508 20099999.988451600075 15674000.030937431380 15673999.998390715569 60464.587660169 2024-06-03T14:06:13.838614+00:00 20134799.999827396125 20134799.999987766147 34800.011655024631 8699985127.109027862549 5799995949.181356430054 20099999.988451600075 15673999.966888098046 15673999.999513275921 60464.587671703 2024-06-03T14:06:14.835150+00:00 20134799.999959670007 20134800.000002834946 34800.011579845908 8699985110.612186431885 5799995937.800474166870 20099999.988451600075 15674000.026818374172 15673999.999707782641 60464.587683243 2024-06-03T14:06:15.832219+00:00 20134799.997855253518 20134799.999938312918 34800.011477165746 8699984915.347650527954 5799995835.889860153198 20099999.988451600075 15673999.988373443484 15674000.006267245859 60464.587694901 2024-06-03T14:06:16.839460+00:00 20134800.000307861716 20134799.999953214079 34800.011538992694 8699985973.282026290894 5799996367.433171272278 20099999.988451600075 15673999.999683018774 15674000.002668632194 60464.587706441 2024-06-03T14:06:17.836476+00:00 20134800.001349691302 20134799.999968066812 34800.011478252738 8699985915.060134887695 5799996335.791378021240 20099999.988451600075 15674000.023124525324 15674000.001085687429 60464.587717855 2024-06-03T14:06:18.822668+00:00 20134800.000138811767 20134799.999935537577 34800.011505915892 8699985035.389839172363 5799995897.108880043030 20099999.988451600075 15673999.983725044876 15674000.000682687387 60464.587729728 2024-06-03T14:06:19.848533+00:00 20134799.998649526387 20134799.999956581742 34800.011693255801 8699985321.355562210083 5799996047.897598266602 20099999.988451600075 15673999.982812153175 15673999.999723013490 60464.587741075 2024-06-03T14:06:20.828839+00:00 20134800.000395096838 20134799.999980546534 34800.011499380438 8699985674.914625167847 5799996216.598967552185 20099999.988451600075 15674000.021274646744 15673999.998528525233 60464.587752590 2024-06-03T14:06:21.823800+00:00 20134800.000461161137 20134799.999982245266 34800.011588213296 8699985668.197425842285 5799996216.941749572754 20099999.988451600075 15673999.996158340946 15673999.999392682686 60464.587764297 2024-06-03T14:06:22.835268+00:00 20134799.999531798065 20134800.000021930784 34800.011443220879 8699985340.436803817749 5799996047.020070075989 20099999.988451600075 15673999.989858435467 15673999.998789494857 60464.587775863 2024-06-03T14:06:23.834522+00:00 20134799.999811798334 20134799.999981693923 34800.011527437506 8699985665.429630279541 5799996213.025526046753 20099999.988451600075 15673999.991861393675 15673999.997119305655 60464.587787499 2024-06-03T14:06:24.839881+00:00 20134800.000374078751 20134799.999954931438 34800.011518394764 8699985530.552541732788 5799996145.210177421570 20099999.988451600075 15674000.002175580710 15674000.003794347867 60464.587798853 2024-06-03T14:06:25.820943+00:00 20134799.999518323690 20134800.000011116266 34800.011514749836 8699985387.664386749268 5799996073.614226341248 20099999.988451600075 15673999.988129680976 15674000.000278361142 60464.587810618 2024-06-03T14:06:26.837388+00:00 20134800.000770151615 20134800.000050913543 34800.011682352684 8699985844.821908950806 5799996309.176460266113 20099999.988451600075 15674000.024607935920 15673999.992172971368 60464.587822013 2024-06-03T14:06:27.821926+00:00 20134799.999964796007 20134799.999981809407 34800.011507313255 8699985459.913669586182 5799996109.429009437561 20099999.988451600075 15674000.003842491657 15673999.999981792644 60464.587833771 2024-06-03T14:06:28.837754+00:00 20134799.999655153602 20134800.000076949596 34800.011618452649 8699985545.208351135254 5799996156.707180023193 20099999.988451600075 15673999.995210612193 15674000.001197986305 60464.587845262 2024-06-03T14:06:29.830622+00:00 20134799.999214611948 20134800.000047292560 34800.011525121838 8699985682.878440856934 5799996221.653450965881 20099999.988451600075 15674000.009729392827 15674000.000508325174 60464.587856711 2024-06-03T14:06:30.819818+00:00 20134800.001247357577 20134800.000042051077 34800.011575939621 8699986154.426292419434 5799996459.544794082642 20099999.988451600075 15674000.002233674750 15674000.001899564639 60464.587868399 2024-06-03T14:06:31.829675+00:00 20134799.999264702201 20134800.000096283853 34800.011538292201 8699985483.684104919434 5799996122.605073928833 20099999.988451600075 15674000.013115800917 15674000.000154707581 60464.587879892 2024-06-03T14:06:32.822653+00:00 20134800.000723626465 20134799.999957233667 34800.011512011130 8699985680.484392166138 5799996219.910192489624 20099999.988451600075 15673999.937903732061 15673999.999442886561 60464.587891608 2024-06-03T14:06:33.834984+00:00 20134799.999932616949 20134800.000004973263 34800.011676921000 8699985422.206027984619 5799996097.642270088196 20099999.988451600075 15674000.057784592733 15674000.000640828162 60464.587903183 2024-06-03T14:06:34.835008+00:00 20134800.001947980374 20134800.000030297786 34800.011590733688 8699985425.057237625122 5799996095.476726531982 20099999.988451600075 15673999.968627138063 15673999.999580027536 60464.587914572 2024-06-03T14:06:35.819008+00:00 20134799.998459801078 20134799.999979525805 34800.011507456424 8699985027.126638412476 5799995893.041530609131 20099999.988451600075 15674000.016221255064 15674000.000372193754 60464.587926161 2024-06-03T14:06:36.820372+00:00 20134800.000925119966 20134800.000036794692 34800.011513459925 8699985132.187152862549 5799995945.821946144104 20099999.988451600075 15673999.991141987965 15674000.001122847199 60464.587937721 2024-06-03T14:06:37.819101+00:00 20134799.998871963471 20134800.000000182539 34800.011595756230 8699984984.932960510254 5799995875.623868942261 20099999.988451600075 15674000.003091206774 15673999.999880831689 60464.587949318 2024-06-03T14:06:38.821041+00:00 20134800.000880416483 20134800.000009570271 34800.011587824643 8699985787.784465789795 5799996276.719148635864 20099999.988451600075 15674000.020254034549 15673999.998237514868 60464.587961030 2024-06-03T14:06:39.832958+00:00 20134800.000866532326 20134800.000004913658 34800.011563937434 8699985068.778930664062 5799995916.221067428589 20099999.988451600075 15673999.980251425877 15673999.996795335785 60464.587972455 2024-06-03T14:06:40.820067+00:00 20134799.998346190900 20134800.000007733703 34800.011588265334 8699984591.646108627319 5799995678.668304443359 20099999.988451600075 15674000.000640010461 15674000.001580918208 60464.587984046 2024-06-03T14:06:41.821553+00:00 20134800.000105343759 20134799.999960917979 34800.011528812975 8699985338.750726699829 5799996049.743433952332 20099999.988451600075 15674000.011579275131 15674000.003468113020 60464.587995635 2024-06-03T14:06:42.822873+00:00 20134800.000284444541 20134799.999991666526 34800.011528192197 8699985441.283382415771 5799996100.983906745911 20099999.988451600075 15673999.990208672360 15674000.001660136506 60464.588007177 2024-06-03T14:06:43.820093+00:00 20134799.999290049076 20134799.999946910888 34800.011553276338 8699985130.142385482788 5799995946.458581924438 20099999.988451600075 15674000.032030889764 15674000.003341834992 60464.588018780 2024-06-03T14:06:44.822546+00:00 20134799.999795556068 20134799.999996993691 34800.011484180330 8699985481.795618057251 5799996119.406199455261 20099999.988451600075 15673999.985217342153 15673999.998905692250 60464.588030315 2024-06-03T14:06:45.819210+00:00 20134800.000373926014 20134799.999979529530 34800.011509215408 8699985518.680770874023 5799996138.891912460327 20099999.988451600075 15673999.973474599421 15673999.998113248497 60464.588041921 2024-06-03T14:06:46.821975+00:00 20134799.998540170491 20134799.999941214919 34800.011486618678 8699985272.769123077393 5799996014.994550704956 20099999.988451600075 15673999.995251324028 15673999.999268138781 60464.588053461 2024-06-03T14:06:47.818996+00:00 20134800.001415446401 20134799.999943699688 34800.011519154257 8699985978.744119644165 5799996369.337689399719 20099999.988451600075 15674000.012827131897 15673999.999529864639 60464.588065066 2024-06-03T14:06:48.821757+00:00 20134799.999303326011 20134799.999913737178 34800.011387536266 8699985374.359926223755 5799996061.661505699158 20099999.988451600075 15673999.987780714408 15673999.999296544120 60464.588076604 2024-06-03T14:06:49.818599+00:00 20134800.000209167600 20134799.999954394996 34800.011728589634 8699985565.451009750366 5799996171.417620658875 20099999.988451600075 15674000.000674402341 15673999.999902158976 60464.588088187 2024-06-03T14:06:50.819400+00:00 20134799.999928291887 20134800.000094521791 34800.011617488250 8699985769.345718383789 5799996268.735743522644 20099999.988451600075 15674000.028420887887 15673999.998507158831 60464.588099758 2024-06-03T14:06:51.819089+00:00 20134799.999691430479 20134800.000077094883 34800.011521658344 8699985809.065916061401 5799996284.602913856506 20099999.988451600075 15673999.973282726482 15674000.001425309107 60464.588111328 2024-06-03T14:06:52.818791+00:00 20134799.999492075294 20134799.999969072640 34800.011641257093 8699985905.460905075073 5799996337.783704757690 20099999.988451600075 15674000.014752183110 15674000.002091912553 60464.588122913 2024-06-03T14:06:53.819670+00:00 20134800.002272486687 20134800.000049896538 34800.011505487957 8699986207.406839370728 5799996483.099612236023 20099999.988451600075 15674000.009349649772 15673999.998454000801 60464.588134499 2024-06-03T14:06:54.820683+00:00 20134799.999012280256 20134800.000026557595 34800.011627409302 8699985087.933155059814 5799995928.442853927612 20099999.988451600075 15674000.000295627862 15673999.998250586912 60464.588146044 2024-06-03T14:06:55.818240+00:00 20134799.999013658613 20134800.000011481345 34800.011551125390 8699985493.994140625000 5799996128.294830322266 20099999.988451600075 15673999.993010133505 15673999.999557886273 60464.588157625 2024-06-03T14:06:56.818828+00:00 20134800.000811737031 20134800.000019222498 34800.011551553362 8699985884.649787902832 5799996323.640494346619 20099999.988451600075 15674000.003025868908 15674000.001427611336 60464.588169209 2024-06-03T14:06:57.819643+00:00 20134799.999894369394 20134800.000057801604 34800.011554342600 8699985668.266878128052 5799996215.565264701843 20099999.988451600075 15673999.977891873568 15674000.002465005964 60464.588180782 2024-06-03T14:06:58.819562+00:00 20134800.000965796411 20134800.000042591244 34800.011720030423 8699985700.334135055542 5799996238.502549171448 20099999.988451600075 15674000.010978747159 15673999.997616820037 60464.588192379 2024-06-03T14:06:59.821508+00:00 20134799.998185072094 20134800.000037841499 34800.011571784657 8699985369.013986587524 5799996066.665559768677 20099999.988451600075 15673999.985664203763 15673999.999385494739 60464.588203918 2024-06-03T14:07:00.818479+00:00 20134800.001397311687 20134799.999975174665 34800.011674344591 8699986218.603883743286 5799996495.733844757080 20099999.988451600075 15674000.011623954400 15674000.000961849466 60464.588215496 2024-06-03T14:07:01.818873+00:00 20134800.000307898968 20134800.000018861145 34800.011524495654 8699985389.321475982666 5799996074.848933219910 20099999.988451600075 15674000.014149278402 15674000.001476904377 60464.588227137 2024-06-03T14:07:02.824615+00:00 20134800.000392515212 20134799.999968919903 34800.011603314037 8699985350.745801925659 5799996058.845203399658 20099999.988451600075 15673999.991435037926 15674000.001750797033 60464.588238644 2024-06-03T14:07:03.818897+00:00 20134799.998605132103 20134800.000000473112 34800.011440629001 8699985083.469894409180 5799995918.428708076477 20099999.988451600075 15674000.012953480706 15673999.997026665136 60464.588250295 2024-06-03T14:07:04.825471+00:00 20134800.000503394753 20134799.999939195812 34800.011485248622 8699985713.531400680542 5799996235.318614959717 20099999.988451600075 15673999.973167220131 15673999.998270295560 60464.588261796 2024-06-03T14:07:05.819147+00:00 20134799.998700454831 20134799.999927137047 34800.011510254801 8699985304.950298309326 5799996032.069995880127 20099999.988451600075 15673999.992525294423 15674000.000975180417 60464.588273374 2024-06-03T14:07:06.819517+00:00 20134800.000913430005 20134799.999940559268 34800.011546864007 8699986118.398908615112 5799996440.319686889648 20099999.988451600075 15674000.024122830480 15674000.000851681456 60464.588284938 2024-06-03T14:07:07.818663+00:00 20134800.000476755202 20134799.999944310635 34800.011510040378 8699985386.325458526611 5799996072.748644828796 20099999.988451600075 15673999.978033963591 15674000.000388611108 60464.588296516 2024-06-03T14:07:08.819020+00:00 20134800.000072102994 20134799.999928459525 34800.011519068445 8699985163.152490615845 5799995961.538331985474 20099999.988451600075 15674000.022336684167 15674000.000596409664 60464.588308087 2024-06-03T14:07:09.818714+00:00 20134799.999314419925 20134799.999969579279 34800.011558052174 8699985477.542806625366 5799996120.357783317566 20099999.988451600075 15673999.964832616970 15674000.002597214654 60464.588319667 2024-06-03T14:07:10.819193+00:00 20134800.000279445201 20134800.000072620809 34800.011565001594 8699985581.705436706543 5799996172.728682518005 20099999.988451600075 15674000.031894618645 15674000.001688048244 60464.588331419 2024-06-03T14:07:11.834609+00:00 20134799.999795913696 20134800.000046968460 34800.011603959683 8699985579.030286788940 5799996173.014358520508 20099999.988451600075 15674000.002105003223 15673999.997346602380 60464.588342821 2024-06-03T14:07:12.819776+00:00 20134799.997982330620 20134799.999956905842 34800.011529863426 8699985652.977830886841 5799996206.900766372681 20099999.988451600075 15674000.015685698017 15673999.997526751831 60464.588354388 2024-06-03T14:07:13.819094+00:00 20134800.001591324806 20134799.999947786331 34800.011559029066 8699986512.089794158936 5799996637.671996116638 20099999.988451600075 15673999.974437197670 15673999.998085794970 60464.588366024 2024-06-03T14:07:14.824479+00:00 20134800.000369790941 20134800.000030256808 34800.011687042075 8699986117.354482650757 5799996445.638216018677 20099999.988451600075 15674000.004368603230 15674000.004839986563 60464.588377585 2024-06-03T14:07:15.823369+00:00 20134799.999392025173 20134800.000036180019 34800.011529109732 8699985609.194478988647 5799996184.977681159973 20099999.988451600075 15674000.013376336545 15673999.994503322989 60464.588389105 2024-06-03T14:07:16.818708+00:00 20134800.000718235970 20134800.000001247972 34800.011605887237 8699985860.339252471924 5799996313.749141693115 20099999.988451600075 15673999.997505174950 15674000.004253478721 60464.588400677 2024-06-03T14:07:17.818500+00:00 20134800.000419136137 20134800.000060014427 34800.011494447004 8699985652.983098983765 5799996205.427702903748 20099999.988451600075 15673999.995535274968 15674000.003149239346 60464.588412256 2024-06-03T14:07:18.818918+00:00 20134800.000451270491 20134799.999926555902 34800.011443517324 8699985631.654335021973 5799996192.641242027283 20099999.988451600075 15674000.005003053695 15673999.997642980888 60464.588423825 2024-06-03T14:07:19.818473+00:00 20134799.999155476689 20134800.000043157488 34800.011684740421 8699985085.062561035156 5799995929.396334648132 20099999.988451600075 15673999.990117562935 15673999.999949840829 60464.588435535 2024-06-03T14:07:20.830227+00:00 20134799.998495295644 20134800.000073656440 34800.011625052735 8699985585.105571746826 5799996176.930838584900 20099999.988451600075 15673999.988898305222 15674000.000266989693 60464.588446976 2024-06-03T14:07:21.818736+00:00 20134800.000672325492 20134800.000069800764 34800.011651919704 8699986094.615280151367 5799996432.805182456970 20099999.988451600075 15674000.013963885605 15674000.001775357872 60464.588458546 2024-06-03T14:07:22.818404+00:00 20134800.000680182129 20134800.000074647367 34800.011559781437 8699986054.934165954590 5799996409.125526428223 20099999.988451600075 15673999.982917256653 15674000.001934552565 60464.588470122 2024-06-03T14:07:23.818568+00:00 20134799.999441374093 20134800.000026375055 34800.011502047812 8699985659.882921218872 5799996209.194314002991 20099999.988451600075 15674000.030956257135 15673999.999163391069 60464.588481698 2024-06-03T14:07:24.818707+00:00 20134800.000870574266 20134799.999959144741 34800.011566497669 8699986135.674673080444 5799996449.775611877441 20099999.988451600075 15673999.973519599065 15673999.992874374613 60464.588493274 2024-06-03T14:07:25.818878+00:00 20134800.000153552741 20134799.999856770039 34800.011350807297 8699985322.559585571289 5799996034.230957031250 20099999.988451600075 15674000.009061548859 15673999.994863372296 60464.588504846 2024-06-03T14:07:26.818681+00:00 20134799.999354861677 20134799.999884627759 34800.011475567269 8699985463.759956359863 5799996110.029482841492 20099999.988451600075 15674000.009429018945 15674000.011533776298 60464.588516429 2024-06-03T14:07:27.819496+00:00 20134800.000532686710 20134799.999916959554 34800.011405001482 8699985318.779386520386 5799996034.598952293396 20099999.988451600075 15673999.988537138328 15673999.999228671193 60464.588527995 2024-06-03T14:07:28.818738+00:00 20134799.999788153917 20134799.999977879226 34800.011671933717 8699985280.999830245972 5799996026.831369400024 20099999.988451600075 15673999.995389029384 15673999.999027870595 60464.588539562 2024-06-03T14:07:29.818185+00:00 20134799.999148894101 20134800.000058885664 34800.011530908421 8699985462.280687332153 5799996111.595728874207 20099999.988451600075 15673999.994832597673 15673999.999371448532 60464.588551150 2024-06-03T14:07:30.819313+00:00 20134800.001002527773 20134799.999972980469 34800.011560567393 8699985713.852365493774 5799996238.617354393005 20099999.988451600075 15674000.034616174176 15673999.998166408390 60464.588562719 2024-06-03T14:07:31.818891+00:00 20134799.999856993556 20134800.000041618943 34800.011471833663 8699985288.322164535522 5799996022.155020713806 20099999.988451600075 15673999.991717576981 15674000.001521186903 60464.588574292 2024-06-03T14:07:32.818828+00:00 20134799.999354287982 20134800.000005662441 34800.011543778855 8699985520.454030990601 5799996141.218667030334 20099999.988451600075 15673999.977270664647 15674000.001509957016 60464.588585860 2024-06-03T14:07:33.818333+00:00 20134799.999271646142 20134800.000009916723 34800.011449742742 8699985701.608726501465 5799996227.877830505371 20099999.988451600075 15674000.004508776590 15673999.999178130180 60464.588597440 2024-06-03T14:07:34.818805+00:00 20134800.002971708775 20134799.999923355877 34800.011548618189 8699986003.162424087524 5799996382.774490356445 20099999.988451600075 15674000.007162228227 15673999.998808950186 60464.588609012 2024-06-03T14:07:35.818609+00:00 20134799.999181937426 20134800.000009749085 34800.011519158339 8699984400.510080337524 5799995580.220832824707 20099999.988451600075 15673999.954903086647 15674000.000091528520 60464.588620644 2024-06-03T14:07:36.823627+00:00 20134799.998583048582 20134800.000077418983 34800.011657602969 8699985104.114721298218 5799995937.791681289673 20099999.988451600075 15674000.020846890286 15673999.994744561613 60464.588632231 2024-06-03T14:07:37.824715+00:00 20134800.000569500029 20134800.000085555017 34800.011705655081 8699985638.679975509644 5799996207.076456069946 20099999.988451600075 15674000.007180063054 15673999.998042361811 60464.588643736 2024-06-03T14:07:38.818779+00:00 20134800.000037722290 20134800.000103559345 34800.011738434754 8699985657.385416030884 5799996217.795011520386 20099999.988451600075 15674000.014708677307 15674000.005594115704 60464.588655304 2024-06-03T14:07:39.818248+00:00 20134800.000563077629 20134800.000071499497 34800.011607854307 8699985828.729007720947 5799996298.025942802429 20099999.988451600075 15673999.989783190191 15674000.005085118115 60464.588666893 2024-06-03T14:07:40.819575+00:00 20134799.999612469226 20134799.999984987080 34800.011588639798 8699985311.989437103271 5799996038.855511665344 20099999.988451600075 15673999.998617207631 15673999.998833781108 60464.588678456 2024-06-03T14:07:41.818642+00:00 20134800.001578886062 20134800.000006053597 34800.011597512144 8699985426.003248214722 5799996096.232098579407 20099999.988451600075 15674000.013371860608 15674000.000978834927 60464.588690032 2024-06-03T14:07:42.818787+00:00 20134799.997700057924 20134800.000039357692 34800.011503491492 8699984777.229740142822 5799995767.927806854248 20099999.988451600075 15674000.003041800112 15674000.000074982643 60464.588701605 2024-06-03T14:07:43.818693+00:00 20134800.001876525581 20134799.999960709363 34800.011607608663 8699985619.512323379517 5799996193.407324790955 20099999.988451600075 15673999.983761778101 15673999.999396901578 60464.588713174 2024-06-03T14:07:44.818227+00:00 20134799.998323537409 20134799.999991666526 34800.011571959047 8699984869.845809936523 5799995817.088648796082 20099999.988451600075 15674000.029333438724 15673999.999152002856 60464.588724757 2024-06-03T14:07:45.819023+00:00 20134799.999537833035 20134799.999902855605 34800.011396713169 8699985808.191297531128 5799996278.959487915039 20099999.988451600075 15673999.936846600845 15673999.997428996488 60464.588736324 2024-06-03T14:07:46.818381+00:00 20134800.002045612782 20134799.999997910112 34800.011584254396 8699986276.717948913574 5799996521.037054061890 20099999.988451600075 15674000.014170765877 15673999.994581440464 60464.588747906 2024-06-03T14:07:47.819091+00:00 20134800.000395778567 20134799.999995917082 34800.011536356797 8699985025.452943801880 5799995893.408811569214 20099999.988451600075 15674000.048776404932 15674000.001146972179 60464.588759474 2024-06-03T14:07:48.818602+00:00 20134799.998797133565 20134800.000021263957 34800.011609053086 8699984960.019035339355 5799995863.720869064331 20099999.988451600075 15673999.968467010185 15674000.000368945301 60464.588771055 2024-06-03T14:07:49.819103+00:00 20134800.000260580331 20134800.000092033297 34800.011697111353 8699985260.018445968628 5799996017.389674186707 20099999.988451600075 15674000.018021959811 15674000.001396223903 60464.588782626 2024-06-03T14:07:50.818890+00:00 20134799.999169003218 20134800.000040471554 34800.011519536201 8699985339.441673278809 5799996049.702317237854 20099999.988451600075 15674000.003374774009 15674000.004456538707 60464.588794194 2024-06-03T14:07:51.818375+00:00 20134799.999959211797 20134800.000030431896 34800.011526778297 8699985573.091011047363 5799996166.828724861145 20099999.988451600075 15673999.990215428174 15673999.998707246035 60464.588805773 2024-06-03T14:07:52.818821+00:00 20134800.000656884164 20134799.999978423119 34800.011655797454 8699985439.257629394531 5799996105.287858963013 20099999.988451600075 15674000.029577013105 15674000.000086620450 60464.588817345 2024-06-03T14:07:53.818563+00:00 20134799.999981079251 20134800.000029474497 34800.011593907540 8699985480.057537078857 5799996123.109047889709 20099999.988451600075 15673999.968485901132 15674000.001607332379 60464.588828923 2024-06-03T14:07:54.818909+00:00 20134799.999338652939 20134799.999972853810 34800.011476322958 8699985575.309144973755 5799996165.835489273071 20099999.988451600075 15673999.998606355861 15673999.999286334962 60464.588840513 2024-06-03T14:07:55.820292+00:00 20134800.000383526087 20134800.000026449561 34800.011628497334 8699985755.264568328857 5799996262.153822898865 20099999.988451600075 15673999.980323493481 15673999.996755134314 60464.588852067 2024-06-03T14:07:56.818555+00:00 20134800.000590823591 20134799.999978337437 34800.011497524378 8699985382.806247711182 5799996070.467460632324 20099999.988451600075 15674000.000128649175 15673999.999438306317 60464.588863645 2024-06-03T14:07:57.818941+00:00 20134800.000213257968 20134800.000032149255 34800.011560266546 8699985378.121131896973 5799996070.739166259766 20099999.988451600075 15674000.017558421940 15673999.998542144895 60464.588875215 2024-06-03T14:07:58.818522+00:00 20134799.999619338661 20134799.999986484647 34800.011549326373 8699985231.794292449951 5799995997.119947433472 20099999.988451600075 15674000.003141827881 15674000.001304578036 60464.588886793 2024-06-03T14:07:59.818946+00:00 20134800.000267751515 20134799.999940667301 34800.011398170675 8699984980.067501068115 5799995864.958378791809 20099999.988451600075 15673999.997049298137 15674000.003532575443 60464.588898364 2024-06-03T14:08:00.818627+00:00 20134799.999583672732 20134799.999989371747 34800.011578374470 8699985183.297395706177 5799995974.081836700439 20099999.988451600075 15674000.019301826134 15673999.999944597483 60464.588909958 2024-06-03T14:08:01.820321+00:00 20134800.000151555985 20134800.000049307942 34800.011501967077 8699985557.120965957642 5799996157.809969902039 20099999.988451600075 15673999.993256950751 15674000.001168316230 60464.588921688 2024-06-03T14:08:02.833836+00:00 20134799.999729834497 20134799.999992739409 34800.011496278792 8699985493.760828018188 5799996125.892890930176 20099999.988451600075 15673999.999218111858 15673999.995423810557 60464.588933204 2024-06-03T14:08:03.828870+00:00 20134799.999882604927 20134799.999960448593 34800.011535307967 8699985667.465286254883 5799996214.371346473694 20099999.988451600075 15673999.980442907661 15673999.999326311052 60464.588944756 2024-06-03T14:08:04.826903+00:00 20134799.999591562897 20134799.999954558909 34800.011609270019 8699985604.329111099243 5799996185.885030746460 20099999.988451600075 15674000.023230137303 15673999.997948054224 60464.588956417 2024-06-03T14:08:05.834417+00:00 20134800.000313058496 20134799.999973803759 34800.011506174676 8699985587.546585083008 5799996173.198118209839 20099999.988451600075 15673999.998712522909 15674000.004427699372 60464.588967834 2024-06-03T14:08:06.820832+00:00 20134800.000292338431 20134799.999935656786 34800.011445685261 8699985455.384243011475 5799996104.596540451050 20099999.988451600075 15674000.003041084856 15674000.000195538625 60464.588979573 2024-06-03T14:08:07.835081+00:00 20134800.000854693353 20134799.999950617552 34800.011408674851 8699985516.409999847412 5799996133.567301750183 20099999.988451600075 15673999.999141270295 15674000.003075784072 60464.588990967 2024-06-03T14:08:08.819533+00:00 20134799.998982232064 20134799.999973945320 34800.011583877320 8699984807.228702545166 5799995786.276785850525 20099999.988451600075 15674000.012218924239 15673999.996740354225 60464.589002586 2024-06-03T14:08:09.823394+00:00 20134800.000374834985 20134799.999941680580 34800.011503005706 8699985163.061862945557 5799995960.823709487915 20099999.988451600075 15673999.970617949963 15673999.999204844236 60464.589014238 2024-06-03T14:08:10.830147+00:00 20134799.999616529793 20134800.000044882298 34800.011592768707 8699985028.515258789062 5799995897.290542602539 20099999.988451600075 15673999.986419245601 15673999.998420806602 60464.589025806 2024-06-03T14:08:11.829639+00:00 20134799.999651137739 20134799.999971561134 34800.011510652905 8699985154.234838485718 5799995956.728838920593 20099999.988451600075 15673999.997330470011 15673999.998451741412 60464.589037300 2024-06-03T14:08:12.822735+00:00 20134799.998944588006 20134799.999962840229 34800.011540070300 8699985470.370742797852 5799996116.022527694702 20099999.988451600075 15674000.012764118612 15674000.001093210652 60464.589048842 2024-06-03T14:08:13.819985+00:00 20134800.002081014216 20134800.000028308481 34800.011575014847 8699986134.793983459473 5799996449.690155982971 20099999.988451600075 15674000.013250699267 15673999.999061167240 60464.589060477 2024-06-03T14:08:14.825174+00:00 20134799.999494954944 20134800.000013042241 34800.011451719984 8699984960.787515640259 5799995857.549623489380 20099999.988451600075 15673999.977269716561 15674000.002597413957 60464.589072002 2024-06-03T14:08:15.820945+00:00 20134799.999266821891 20134800.000015437603 34800.011483562761 8699985148.364158630371 5799995952.664733886719 20099999.988451600075 15674000.037860399112 15674000.002803035080 60464.589083576 2024-06-03T14:08:16.820977+00:00 20134800.000869039446 20134799.999970883131 34800.011435682201 8699985590.324275970459 5799996171.649753570557 20099999.988451600075 15673999.977498168126 15674000.001572800800 60464.589095133 2024-06-03T14:08:17.819501+00:00 20134799.999833807349 20134800.000017561018 34800.011615592630 8699985454.148958206177 5799996111.058370590210 20099999.988451600075 15673999.992906162515 15673999.997586024925 60464.589106714 2024-06-03T14:08:18.820124+00:00 20134799.998763360083 20134800.000044621527 34800.011591146511 8699985473.496774673462 5799996119.713686943054 20099999.988451600075 15674000.008716721088 15673999.999237095937 60464.589118281 2024-06-03T14:08:19.819506+00:00 20134800.000956617296 20134799.999999295920 34800.011549972965 8699985846.410074234009 5799996304.454776763916 20099999.988451600075 15673999.982692962512 15674000.000110836700 60464.589129847 2024-06-03T14:08:20.818761+00:00 20134800.000876549631 20134800.000005800277 34800.011442748095 8699985056.965984344482 5799995905.265032768250 20099999.988451600075 15674000.021092835814 15674000.001054054126 60464.589141422 2024-06-03T14:08:21.818853+00:00 20134799.999505046755 20134799.999955561012 34800.011722475181 8699984986.854528427124 5799995881.864616394043 20099999.988451600075 15673999.986983023584 15673999.997862648219 60464.589153036 2024-06-03T14:08:22.822342+00:00 20134800.000429324806 20134800.000006981194 34800.011440127084 8699985211.601619720459 5799995982.473622322083 20099999.988451600075 15674000.036654168740 15673999.999481143430 60464.589164573 2024-06-03T14:08:23.819091+00:00 20134799.998603463173 20134799.999992083758 34800.011682364500 8699984987.175382614136 5799995880.353767395020 20099999.988451600075 15673999.970658075064 15674000.004256583750 60464.589176263 2024-06-03T14:08:24.829130+00:00 20134800.001297060400 20134799.999988824129 34800.011518546540 8699985878.540147781372 5799996319.210387229919 20099999.988451600075 15674000.007133008912 15673999.999811455607 60464.589187715 2024-06-03T14:08:25.818559+00:00 20134800.000652898103 20134800.000041712075 34800.011734049418 8699985474.742780685425 5799996126.291002273560 20099999.988451600075 15673999.981052808464 15673999.998999947682 60464.589199295 2024-06-03T14:08:26.819073+00:00 20134799.997964993119 20134799.999966293573 34800.011552775941 8699984914.279703140259 5799995838.506392478943 20099999.988451600075 15674000.028317809105 15674000.000647975132 60464.589210868 2024-06-03T14:08:27.819040+00:00 20134800.000975206494 20134800.000014744699 34800.011583966429 8699985684.199886322021 5799996224.766085624695 20099999.988451600075 15674000.016391562298 15673999.999709131196 60464.589222439 2024-06-03T14:08:28.818751+00:00 20134799.999012969434 20134800.000030748546 34800.011604902873 8699985494.170244216919 5799996130.623620033264 20099999.988451600075 15673999.973893152550 15674000.001074466854 60464.589234018 2024-06-03T14:08:29.819153+00:00 20134800.001914661378 20134799.999944590032 34800.011568594949 8699985875.906009674072 5799996319.978693008423 20099999.988451600075 15674000.007693629712 15674000.000838590786 60464.589245585 2024-06-03T14:08:30.818559+00:00 20134799.999459814280 20134800.000054407865 34800.011507220748 8699984808.081247329712 5799995783.509039878845 20099999.988451600075 15674000.001748824492 15673999.999138867483 60464.589257165 2024-06-03T14:08:31.819039+00:00 20134799.998632378876 20134799.999994754791 34800.011445005097 8699985121.685935974121 5799995937.719071388245 20099999.988451600075 15673999.978243295103 15674000.000034276396 60464.589268737 2024-06-03T14:08:32.818927+00:00 20134800.000251736492 20134799.999934561551 34800.011507237483 8699985905.855934143066 5799996332.397089958191 20099999.988451600075 15674000.014898745343 15673999.999358685687 60464.589280312 2024-06-03T14:08:33.818991+00:00 20134800.000963445753 20134800.000000864267 34800.011526396826 8699985782.895284652710 5799996271.715078353882 20099999.988451600075 15673999.987451430410 15674000.000503797084 60464.589291953 2024-06-03T14:08:34.824764+00:00 20134799.999252684414 20134800.000003077090 34800.011572616888 8699985298.772935867310 5799996031.579732894897 20099999.988451600075 15674000.024146361277 15673999.996308915317 60464.589303456 2024-06-03T14:08:35.818594+00:00 20134799.999378468841 20134800.000040575862 34800.011559260362 8699985731.365047454834 5799996247.319257736206 20099999.988451600075 15673999.997495792806 15673999.999782558531 60464.589315039 2024-06-03T14:08:36.819349+00:00 20134800.001126620919 20134800.000083565712 34800.011668212108 8699985989.244436264038 5799996380.798624038696 20099999.988451600075 15674000.002547463402 15674000.000931309536 60464.589326610 2024-06-03T14:08:37.819125+00:00 20134799.999629851431 20134800.000099997967 34800.011705167504 8699985487.682025909424 5799996131.557225227356 20099999.988451600075 15673999.980128712952 15673999.996726380661 60464.589338191 2024-06-03T14:08:38.819686+00:00 20134800.000171195716 20134800.000072292984 34800.011596568656 8699985801.955619812012 5799996284.169056892395 20099999.988451600075 15674000.001891991124 15674000.002913849428 60464.589349764 2024-06-03T14:08:39.819633+00:00 20134800.000924773514 20134800.000062707812 34800.011589805385 8699985694.228374481201 5799996230.023624420166 20099999.988451600075 15673999.986981039867 15674000.000692326576 60464.589361350 2024-06-03T14:08:40.820616+00:00 20134799.998650860041 20134799.999962668866 34800.011574129821 8699985127.614835739136 5799995946.063700675964 20099999.988451600075 15674000.019872931764 15674000.001833826303 60464.589372906 2024-06-03T14:08:41.819069+00:00 20134800.001403629780 20134799.999960858375 34800.011429235754 8699985600.175100326538 5799996176.306575775146 20099999.988451600075 15673999.997666595504 15673999.998301301152 60464.589384474 2024-06-03T14:08:42.818585+00:00 20134799.998145084828 20134799.999960940331 34800.011580777049 8699985270.444816589355 5799996017.755664825439 20099999.988451600075 15674000.016266794875 15674000.001572117209 60464.589396049 2024-06-03T14:08:43.818639+00:00 20134800.000406913459 20134800.000007808208 34800.011577789279 8699985963.995763778687 5799996364.406650543213 20099999.988451600075 15674000.004133040085 15673999.999891776592 60464.589407621 2024-06-03T14:08:44.818456+00:00 20134799.999711226672 20134799.999942868948 34800.011452126295 8699985884.929475784302 5799996319.637524604797 20099999.988451600075 15673999.968091649935 15673999.999933406711 60464.589419339 2024-06-03T14:08:45.830863+00:00 20134800.000828683376 20134800.000031799078 34800.011601181337 8699986048.147809982300 5799996407.457329750061 20099999.988451600075 15674000.006343821064 15673999.999901466072 60464.589430900 2024-06-03T14:08:46.829744+00:00 20134799.998850904405 20134799.999963611364 34800.011500502362 8699985371.301013946533 5799996064.838963508606 20099999.988451600075 15674000.007672442123 15673999.997732946649 60464.589442518 2024-06-03T14:08:47.833544+00:00 20134800.000794056803 20134799.999944824725 34800.011657450261 8699986097.175573348999 5799996434.315759658813 20099999.988451600075 15673999.995866762474 15674000.001269724220 60464.589454070 2024-06-03T14:08:48.831613+00:00 20134799.999060288072 20134799.999975651503 34800.011467880380 8699985582.171466827393 5799996168.914955139160 20099999.988451600075 15674000.020693898201 15674000.001484541222 60464.589465625 2024-06-03T14:08:49.829982+00:00 20134800.001116249710 20134800.000043939799 34800.011560740815 8699985910.339225769043 5799996336.868041992188 20099999.988451600075 15673999.968600196764 15673999.999884679914 60464.589477222 2024-06-03T14:08:50.832040+00:00 20134799.999292705208 20134800.000033717602 34800.011644583908 8699985467.002096176147 5799996118.692924499512 20099999.988451600075 15674000.017838725820 15673999.998907582834 60464.589488796 2024-06-03T14:08:51.831951+00:00 20134800.001489806920 20134800.000087089837 34800.011408871556 8699985846.205820083618 5799996298.473416328430 20099999.988451600075 15673999.991595696658 15674000.002346381545 60464.589500358 2024-06-03T14:08:52.830954+00:00 20134799.999884881079 20134799.999969989061 34800.011571833275 8699985161.917013168335 5799995963.119101524353 20099999.988451600075 15673999.996525341645 15673999.997935196385 60464.589511823 2024-06-03T14:08:53.821494+00:00 20134799.999590955675 20134800.000037886202 34800.011610036127 8699985339.634487152100 5799996053.569641113281 20099999.988451600075 15674000.022668125108 15673999.996606336907 60464.589523430 2024-06-03T14:08:54.824330+00:00 20134799.999586995691 20134799.999991763383 34800.011553339406 8699985531.105901718140 5799996146.942955970764 20099999.988451600075 15673999.983033372089 15674000.000158505514 60464.589535090 2024-06-03T14:08:55.831802+00:00 20134799.999382592738 20134799.999951206148 34800.011555793419 8699985799.281175613403 5799996281.132852554321 20099999.988451600075 15674000.000950850546 15674000.000619543716 60464.589546650 2024-06-03T14:08:56.830539+00:00 20134800.000716347247 20134800.000035814941 34800.011541917833 8699985824.890403747559 5799996293.359305381775 20099999.988451600075 15673999.997738689184 15673999.999412583187 60464.589558230 2024-06-03T14:08:57.831089+00:00 20134800.000491589308 20134799.999961666763 34800.011488051154 8699985331.153730392456 5799996044.246535301208 20099999.988451600075 15673999.993146071211 15673999.998491039500 60464.589569783 2024-06-03T14:08:58.829291+00:00 20134800.000514667481 20134799.999933760613 34800.011563296881 8699985542.437526702881 5799996153.023669242859 20099999.988451600075 15673999.997332606465 15673999.997942375019 60464.589581375 2024-06-03T14:08:59.830809+00:00 20134799.998354841024 20134800.000026233494 34800.011458956651 8699984954.455701828003 5799995854.685224533081 20099999.988451600075 15674000.009072251618 15674000.001225253567 60464.589592984 2024-06-03T14:09:00.833811+00:00 20134800.001328364015 20134799.999892599881 34800.011491825571 8699985911.126012802124 5799996334.389922142029 20099999.988451600075 15673999.988057432696 15674000.002576379105 60464.589605059 2024-06-03T14:09:01.877071+00:00 20134799.999765578657 20134800.000013656914 34800.011683058874 8699985328.581762313843 5799996051.085879325867 20099999.988451600075 15674000.026407726109 15673999.998964903876 60464.589616002 2024-06-03T14:09:02.822589+00:00 20134799.998826283962 20134799.999978478998 34800.011452837025 8699985196.486553192139 5799995975.445667266846 20099999.988451600075 15673999.980411261320 15673999.999122628942 60464.589627581 2024-06-03T14:09:03.823004+00:00 20134799.999751009047 20134799.999953731894 34800.011498755113 8699985906.911321640015 5799996332.571293830872 20099999.988451600075 15674000.000428495929 15674000.002038380131 60464.589639164 2024-06-03T14:09:04.823783+00:00 20134800.001368887722 20134799.999955970794 34800.011590518494 8699985991.367937088013 5799996378.623079299927 20099999.988451600075 15673999.999574648216 15674000.001463390887 60464.589650691 2024-06-03T14:09:05.819643+00:00 20134799.999983619899 20134800.000062659383 34800.011642996287 8699985366.938583374023 5799996068.594976425171 20099999.988451600075 15673999.994758376852 15674000.000755270943 60464.589662283 2024-06-03T14:09:06.821275+00:00 20134799.998916812241 20134799.999991808087 34800.011715562323 8699985394.599483489990 5799996085.449023246765 20099999.988451600075 15673999.993163678795 15674000.000286066905 60464.589673835 2024-06-03T14:09:07.819366+00:00 20134800.001417875290 20134800.000055678189 34800.011507832583 8699985855.316215515137 5799996307.151924133301 20099999.988451600075 15674000.013455184177 15674000.002757633105 60464.589685405 2024-06-03T14:09:08.818939+00:00 20134800.000057309866 20134799.999953340739 34800.011559664745 8699985143.329137802124 5799995953.318063735962 20099999.988451600075 15673999.998109724373 15673999.999714009464 60464.589696978 2024-06-03T14:09:09.818941+00:00 20134799.999889928848 20134800.000070258975 34800.011548692499 8699985258.842338562012 5799996010.617486953735 20099999.988451600075 15674000.037329958752 15674000.003539428115 60464.589708557 2024-06-03T14:09:10.819346+00:00 20134800.000073697418 20134799.999995481223 34800.011498939959 8699985187.272417068481 5799995972.759490013123 20099999.988451600075 15673999.954957954586 15673999.999350484461 60464.589720127 2024-06-03T14:09:11.818949+00:00 20134799.999024011195 20134799.999988175929 34800.011696302689 8699985100.588817596436 5799995937.641166687012 20099999.988451600075 15674000.032472629100 15673999.998515406623 60464.589731730 2024-06-03T14:09:12.821474+00:00 20134800.000241644681 20134800.000029873103 34800.011475838670 8699985505.220230102539 5799996130.770863533020 20099999.988451600075 15674000.002529544756 15673999.999475914985 60464.589743404 2024-06-03T14:09:13.830081+00:00 20134799.998812086880 20134799.999933425337 34800.011448549762 8699985379.892421722412 5799996066.969920158386 20099999.988451600075 15673999.975647205487 15673999.997918181121 60464.589754880 2024-06-03T14:09:14.821618+00:00 20134800.000064134598 20134800.000027406961 34800.011590191825 8699986132.787508010864 5799996449.319232940674 20099999.988451600075 15673999.982298059389 15673999.992898117751 60464.589766489 2024-06-03T14:09:15.824643+00:00 20134800.001821011305 20134799.999962467700 34800.011631676913 8699986118.265455245972 5799996443.786744117737 20099999.988451600075 15674000.016574906185 15674000.001704977825 60464.589777997 2024-06-03T14:09:16.818899+00:00 20134799.999409347773 20134799.999947302043 34800.011519546402 8699985238.140970230103 5799995999.052394866943 20099999.988451600075 15674000.001925107092 15674000.005663700402 60464.589789597 2024-06-03T14:09:17.821219+00:00 20134799.999331180006 20134799.999965805560 34800.011483185379 8699985414.503746032715 5799996085.718724250793 20099999.988451600075 15674000.008732603863 15673999.996501974761 60464.589801147 2024-06-03T14:09:18.819109+00:00 20134799.999561209232 20134800.000047422945 34800.011728799887 8699985959.903255462646 5799996368.652430534363 20099999.988451600075 15673999.999575518072 15673999.996765837073 60464.589812714 2024-06-03T14:09:19.818480+00:00 20134800.001452784985 20134800.000053595752 34800.011494568585 8699986113.495944976807 5799996435.689129829407 20099999.988451600075 15674000.010621001944 15674000.003532720730 60464.589824296 2024-06-03T14:09:20.819136+00:00 20134799.999396149069 20134799.999965570867 34800.011523789064 8699985263.980236053467 5799996012.148776054382 20099999.988451600075 15673999.983126148582 15674000.003283686936 60464.589835863 2024-06-03T14:09:21.818511+00:00 20134800.000155087560 20134800.000053707510 34800.011436241286 8699985613.859634399414 5799996183.440661430359 20099999.988451600075 15674000.010045178235 15674000.000685479492 60464.589847442 2024-06-03T14:09:22.818998+00:00 20134800.000444844365 20134799.999994065613 34800.011579188205 8699985545.165412902832 5799996155.049698829651 20099999.988451600075 15673999.985458580777 15673999.998653408140 60464.589859013 2024-06-03T14:09:23.818748+00:00 20134799.999729298055 20134800.000024963170 34800.011615775780 8699985533.018720626831 5799996150.500847816467 20099999.988451600075 15674000.012429514900 15674000.000732639804 60464.589870595 2024-06-03T14:09:24.819393+00:00 20134800.001007840037 20134800.000053163618 34800.011581454644 8699985689.370792388916 5799996227.246848106384 20099999.988451600075 15673999.990890176967 15673999.998854961246 60464.589882161 2024-06-03T14:09:25.818762+00:00 20134799.998386871070 20134799.999992158264 34800.011491617392 8699985239.585081100464 5799995998.610794067383 20099999.988451600075 15673999.980184346437 15673999.997152514756 60464.589893737 2024-06-03T14:09:26.818845+00:00 20134800.001810159534 20134799.999941777438 34800.011417618196 8699985759.655027389526 5799996255.562446594238 20099999.988451600075 15674000.007137870416 15673999.999966023490 60464.589905314 2024-06-03T14:09:27.819100+00:00 20134799.998442802578 20134799.999988906085 34800.011743950534 8699984842.350322723389 5799995810.507320404053 20099999.988451600075 15673999.997776940465 15673999.999854803085 60464.589916884 2024-06-03T14:09:28.818772+00:00 20134800.000278148800 20134799.999984212220 34800.011683526645 8699985299.133077621460 5799996036.381022453308 20099999.988451600075 15674000.021858820692 15674000.001079736277 60464.589928477 2024-06-03T14:09:29.820397+00:00 20134799.999460268766 20134799.999994780868 34800.011500853725 8699985694.150037765503 5799996226.278125762939 20099999.988451600075 15673999.975622199476 15674000.003088250756 60464.589940035 2024-06-03T14:09:30.819025+00:00 20134800.000372100621 20134799.999960396439 34800.011565130335 8699986043.438800811768 5799996403.600699424744 20099999.988451600075 15674000.026675775647 15673999.998417790979 60464.589951615 2024-06-03T14:09:31.819564+00:00 20134800.001323699951 20134799.999982461333 34800.011542148939 8699985754.209943771362 5799996258.028727531433 20099999.988451600075 15673999.976564614102 15673999.998549181968 60464.589963181 2024-06-03T14:09:32.818848+00:00 20134799.997603978962 20134800.000032383949 34800.011538230647 8699985157.275117874146 5799995959.398054122925 20099999.988451600075 15674000.016669241711 15674000.001261122525 60464.589974750 2024-06-03T14:09:33.818433+00:00 20134800.002240918577 20134800.000066585839 34800.011529305040 8699986169.367856979370 5799996465.072510719299 20099999.988451600075 15674000.027561385185 15673999.997085442767 60464.589986335 2024-06-03T14:09:34.819293+00:00 20134799.998399239033 20134799.999968938529 34800.011672819979 8699984825.360742568970 5799995799.048748016357 20099999.988451600075 15673999.940641880035 15674000.001835102215 60464.589997903 2024-06-03T14:09:35.818853+00:00 20134800.001016795635 20134800.000085353851 34800.011733060666 8699985908.231842041016 5799996342.994331359863 20099999.988451600075 15674000.044308822602 15674000.001101836562 60464.590009483 2024-06-03T14:09:36.819298+00:00 20134799.999298777431 20134800.000160507858 34800.011650512795 8699985477.090484619141 5799996123.984154701233 20099999.988451600075 15673999.988303240389 15674000.002435846254 60464.590021051 2024-06-03T14:09:37.818791+00:00 20134800.000812873244 20134800.000066351146 34800.011582476909 8699985765.410221099854 5799996265.309200286865 20099999.988451600075 15674000.008600281551 15674000.002447541803 60464.590032633 2024-06-03T14:09:38.819543+00:00 20134799.999826069921 20134800.000072028488 34800.011532683246 8699985313.553438186646 5799996037.306080818176 20099999.988451600075 15673999.984380932525 15673999.996796876192 60464.590044384 2024-06-03T14:09:39.834811+00:00 20134800.000438734889 20134799.999949160963 34800.011515161095 8699985323.037584304810 5799996041.318054199219 20099999.988451600075 15674000.014145523310 15673999.996962422505 60464.590055864 2024-06-03T14:09:40.826647+00:00 20134799.999130520970 20134799.999940570444 34800.011425302968 8699985139.794267654419 5799995945.952291488647 20099999.988451600075 15674000.022885710001 15673999.993875728920 60464.590067378 2024-06-03T14:09:41.821449+00:00 20134800.001011185348 20134799.999829560518 34800.011503146663 8699985409.739341735840 5799996084.168318748474 20099999.988451600075 15673999.952854480594 15674000.002796795219 60464.590078935 2024-06-03T14:09:42.820034+00:00 20134799.999618418515 20134800.000004786998 34800.011447723627 8699984947.338071823120 5799995850.658379554749 20099999.988451600075 15673999.996366921812 15674000.002314496785 60464.590090489 2024-06-03T14:09:43.818305+00:00 20134800.000333175063 20134799.999913375825 34800.011394455796 8699985627.110033035278 5799996188.324855804443 20099999.988451600075 15674000.043960995972 15674000.000156057999 60464.590102081 2024-06-03T14:09:44.819784+00:00 20134799.998640261590 20134799.999921552837 34800.011529050331 8699985159.817638397217 5799995960.286777496338 20099999.988451600075 15673999.977396171540 15674000.000126792118 60464.590113643 2024-06-03T14:09:45.818718+00:00 20134800.001987595111 20134800.000054843724 34800.011524540816 8699985605.964019775391 5799996183.172081947327 20099999.988451600075 15674000.018915275112 15674000.000700471923 60464.590125219 2024-06-03T14:09:46.818957+00:00 20134799.998065546155 20134800.000004719943 34800.011639921904 8699984909.401479721069 5799995839.698360443115 20099999.988451600075 15673999.995719632134 15674000.000154891983 60464.590136793 2024-06-03T14:09:47.818877+00:00 20134799.999842081219 20134800.000036638230 34800.011505853370 8699985599.807754516602 5799996179.315314292908 20099999.988451600075 15673999.996615506709 15674000.003612942994 60464.590148360 2024-06-03T14:09:48.818359+00:00 20134800.000400107354 20134800.000018224120 34800.011686482874 8699985608.422124862671 5799996191.148725509644 20099999.988451600075 15673999.985356185585 15673999.999141205102 60464.590159939 2024-06-03T14:09:49.818708+00:00 20134799.999408893287 20134800.000012338161 34800.011423685224 8699985563.930418014526 5799996157.952955245972 20099999.988451600075 15673999.992905462161 15673999.998923923820 60464.590171511 2024-06-03T14:09:50.818580+00:00 20134800.002350803465 20134800.000013902783 34800.011627710650 8699985690.785858154297 5799996229.881770133972 20099999.988451600075 15674000.014970101416 15674000.000687107444 60464.590183092 2024-06-03T14:09:51.819169+00:00 20134799.998654693365 20134800.000029981136 34800.011442232026 8699984817.012882232666 5799995785.266963958740 20099999.988451600075 15673999.990786869079 15673999.997958699241 60464.590194663 2024-06-03T14:09:52.818853+00:00 20134799.998122386634 20134800.000045891851 34800.011436759640 8699985352.217250823975 5799996052.641144752502 20099999.988451600075 15674000.007861128077 15674000.001467008144 60464.590206269 2024-06-03T14:09:53.821680+00:00 20134800.001624606550 20134799.999887153506 34800.011622322694 8699986396.096143722534 5799996582.312390327454 20099999.988451600075 15673999.999407894909 15674000.000047570094 60464.590217812 2024-06-03T14:09:54.818977+00:00 20134799.999931856990 20134800.000046100467 34800.011365049628 8699985788.602823257446 5799996267.846007347107 20099999.988451600075 15674000.023261589929 15673999.998262364417 60464.590229382 2024-06-03T14:09:55.818583+00:00 20134800.000129174441 20134799.999997749925 34800.011410541032 8699985485.881299972534 5799996118.380725860596 20099999.988451600075 15673999.949559429660 15674000.001562718302 60464.590240959 2024-06-03T14:09:56.818843+00:00 20134799.999970864505 20134799.999999172986 34800.011602876009 8699985319.313377380371 5799996043.110755920410 20099999.988451600075 15674000.003615938127 15674000.001012496650 60464.590252531 2024-06-03T14:09:57.818676+00:00 20134800.000312983990 20134799.999997954816 34800.011557483260 8699985331.805427551270 5799996047.465416908264 20099999.988451600075 15674000.032811639830 15673999.997450942174 60464.590264122 2024-06-03T14:09:58.820177+00:00 20134799.999528039247 20134799.999963536859 34800.011450573795 8699985350.650867462158 5799996052.433570861816 20099999.988451600075 15674000.001581849530 15674000.001703321934 60464.590275679 2024-06-03T14:09:59.818659+00:00 20134799.999446231872 20134800.000002201647 34800.011725218013 8699985470.312206268311 5799996123.707758903503 20099999.988451600075 15673999.957311544567 15673999.996790224686 60464.590287250 2024-06-03T14:10:00.818376+00:00 20134800.000727728009 20134799.999982237816 34800.011544935238 8699985797.570882797241 5799996279.825314521790 20099999.988451600075 15674000.022358372808 15673999.998988015577 60464.590299631 2024-06-03T14:10:01.888171+00:00 20134800.000025037676 20134800.000008299947 34800.011349292050 8699985561.748308181763 5799996153.762203216553 20099999.988451600075 15674000.012971818447 15674000.000292474404 60464.590310507 2024-06-03T14:10:02.827771+00:00 20134799.999374698848 20134800.000041302294 34800.011558100341 8699985690.566797256470 5799996226.871785163879 20099999.988451600075 15673999.992646628991 15674000.000780064613 60464.590322112 2024-06-03T14:10:03.830435+00:00 20134799.999543003738 20134799.999975256622 34800.011394137495 8699985500.309604644775 5799996124.911414146423 20099999.988451600075 15674000.021360998973 15673999.999912662432 60464.590333648 2024-06-03T14:10:04.827214+00:00 20134800.000743743032 20134799.999953567982 34800.011703527794 8699985653.299129486084 5799996214.297460556030 20099999.988451600075 15673999.987835962325 15674000.001183405519 60464.590345217 2024-06-03T14:10:05.826776+00:00 20134800.000302601606 20134800.000021450222 34800.011519261527 8699985623.921165466309 5799996191.930686950684 20099999.988451600075 15673999.976211700588 15673999.999433243647 60464.590356892 2024-06-03T14:10:06.835483+00:00 20134799.999320778996 20134800.000056535006 34800.011538954102 8699985379.604211807251 5799996070.592748641968 20099999.988451600075 15674000.015883823857 15674000.002356383950 60464.590368473 2024-06-03T14:10:07.836051+00:00 20134800.002499617636 20134800.000006165355 34800.011466367374 8699985702.211387634277 5799996228.871873855591 20099999.988451600075 15674000.026184357703 15674000.003767209128 60464.590380065 2024-06-03T14:10:08.837632+00:00 20134799.998865809292 20134799.999983895570 34800.011531259181 8699984760.913797378540 5799995760.926903724670 20099999.988451600075 15673999.956362538040 15674000.000452771783 60464.590391637 2024-06-03T14:10:09.837399+00:00 20134799.998648922890 20134799.999991517514 34800.011607769142 8699985434.906682968140 5799996101.111264228821 20099999.988451600075 15674000.011664697900 15673999.998997651041 60464.590403209 2024-06-03T14:10:10.837231+00:00 20134799.999701455235 20134799.999995622784 34800.011606040876 8699985527.606166839600 5799996147.388993263245 20099999.988451600075 15673999.997939573601 15673999.999061783776 60464.590414631 2024-06-03T14:10:11.824084+00:00 20134799.999767646194 20134799.999979332089 34800.011491601450 8699986009.619890213013 5799996383.627533912659 20099999.988451600075 15674000.019650775939 15674000.001294465736 60464.590426166 2024-06-03T14:10:12.820702+00:00 20134800.000770054758 20134799.999954480678 34800.011600179503 8699985898.140098571777 5799996332.411730766296 20099999.988451600075 15673999.963285850361 15674000.000459391624 60464.590437817 2024-06-03T14:10:13.827427+00:00 20134799.999954603612 20134800.000036753714 34800.011515068494 8699985477.350080490112 5799996118.470411300659 20099999.988451600075 15674000.028198376298 15673999.999658016488 60464.590449358 2024-06-03T14:10:14.824537+00:00 20134800.000774268061 20134799.999924946576 34800.011474601786 8699985674.066713333130 5799996215.142639160156 20099999.988451600075 15673999.994929738343 15673999.998037895188 60464.590461051 2024-06-03T14:10:15.834779+00:00 20134799.999492771924 20134799.999910507351 34800.011483704846 8699985545.012584686279 5799996150.994875907898 20099999.988451600075 15674000.002865206450 15673999.995122684166 60464.590472561 2024-06-03T14:10:16.829270+00:00 20134799.999682329595 20134799.999993991107 34800.011529619289 8699985424.257522583008 5799996092.530447006226 20099999.988451600075 15674000.001959521323 15673999.998869508505 60464.590484034 2024-06-03T14:10:17.820542+00:00 20134799.999825913459 20134800.000026535243 34800.011537578765 8699985544.188026428223 5799996152.827342033386 20099999.988451600075 15673999.984458755702 15674000.002662703395 60464.590495603 2024-06-03T14:10:18.820087+00:00 20134799.999900173396 20134799.999961767346 34800.011513525489 8699985637.421930313110 5799996198.442067146301 20099999.988451600075 15673999.989695083350 15674000.003085106611 60464.590507173 2024-06-03T14:10:19.819780+00:00 20134800.001692414284 20134799.999995902181 34800.011543623317 8699985639.942884445190 5799996200.956625938416 20099999.988451600075 15674000.010703755543 15674000.000808641315 60464.590518742 2024-06-03T14:10:20.819286+00:00 20134799.998307660222 20134800.000087760389 34800.011583622538 8699985115.964076995850 5799995940.633857727051 20099999.988451600075 15674000.017626306042 15673999.998178975657 60464.590530312 2024-06-03T14:10:21.818925+00:00 20134800.000272076577 20134800.000154282898 34800.011812109646 8699985567.016448974609 5799996175.680354118347 20099999.988451600075 15674000.009077416733 15673999.996163699776 60464.590541889 2024-06-03T14:10:22.819222+00:00 20134800.000898610801 20134800.000078909099 34800.011441647985 8699985854.897544860840 5799996304.184965133667 20099999.988451600075 15673999.977961042896 15673999.997765524313 60464.590553460 2024-06-03T14:10:23.818974+00:00 20134799.999485276639 20134799.999898586422 34800.011384033693 8699985269.099901199341 5799996008.885538101196 20099999.988451600075 15673999.998680427670 15674000.004413284361 60464.590565032 2024-06-03T14:10:24.818818+00:00 20134799.999894063920 20134799.999830614775 34800.011490937810 8699985374.108221054077 5799996065.844048500061 20099999.988451600075 15674000.004659108818 15674000.001714697108 60464.590576610 2024-06-03T14:10:25.819112+00:00 20134799.999380432069 20134799.999902874231 34800.011587486551 8699985496.467472076416 5799996131.046541213989 20099999.988451600075 15673999.997945344076 15674000.000537931919 60464.590588185 2024-06-03T14:10:26.819185+00:00 20134800.001312315464 20134800.000068336725 34800.011597339610 8699985690.877046585083 5799996228.661874771118 20099999.988451600075 15673999.998163154349 15673999.996694397181 60464.590599867 2024-06-03T14:10:27.828450+00:00 20134799.999007128179 20134800.000111855567 34800.011616117612 8699985399.314739227295 5799996083.663143157959 20099999.988451600075 15674000.016215873882 15673999.998239163309 60464.590611334 2024-06-03T14:10:28.819294+00:00 20134800.000909410417 20134800.000140842050 34800.011565931229 8699985749.731290817261 5799996256.780303001404 20099999.988451600075 15673999.970582839102 15674000.004968211055 60464.590622926 2024-06-03T14:10:29.820793+00:00 20134799.999291677028 20134800.000056512654 34800.011507458927 8699985494.073066711426 5799996126.514844894409 20099999.988451600075 15674000.020547129214 15673999.999612690881 60464.590634499 2024-06-03T14:10:30.820684+00:00 20134799.999953188002 20134799.999963887036 34800.011530063683 8699985784.755237579346 5799996272.797776222229 20099999.988451600075 15673999.970688790083 15674000.001290045679 60464.590646049 2024-06-03T14:10:31.818636+00:00 20134800.000333815813 20134800.000045716763 34800.011572773867 8699985494.199888229370 5799996129.299702644348 20099999.988451600075 15674000.033454207703 15674000.001733826473 60464.590657622 2024-06-03T14:10:32.818531+00:00 20134800.000388227403 20134799.999872483313 34800.011463945746 8699985761.871343612671 5799996258.600899696350 20099999.988451600075 15673999.984037406743 15673999.998003514484 60464.590669209 2024-06-03T14:10:33.819670+00:00 20134800.000819213688 20134799.999923620373 34800.011573110482 8699985324.167928695679 5799996044.297698974609 20099999.988451600075 15674000.012483555824 15673999.997637102380 60464.590680770 2024-06-03T14:10:34.818497+00:00 20134799.999326057732 20134799.999987959862 34800.011429247730 8699984847.809925079346 5799995800.124402999878 20099999.988451600075 15673999.977853884920 15673999.997835315764 60464.590692349 2024-06-03T14:10:35.818968+00:00 20134799.999414965510 20134799.999955207109 34800.011384033998 8699985197.559082031250 5799995973.115070343018 20099999.988451600075 15674000.000278385356 15673999.998801557347 60464.590703920 2024-06-03T14:10:36.818691+00:00 20134799.999596230686 20134800.000016137958 34800.011625964107 8699985617.693141937256 5799996193.262556076050 20099999.988451600075 15674000.002694373950 15674000.000287514180 60464.590715498 2024-06-03T14:10:37.818986+00:00 20134800.000231970102 20134800.000025663525 34800.011718995156 8699985546.053556442261 5799996161.319043159485 20099999.988451600075 15674000.028861209750 15674000.002424826846 60464.590727074 2024-06-03T14:10:38.819196+00:00 20134800.000552799553 20134800.000059448183 34800.011562502565 8699985718.830041885376 5799996241.186764717102 20099999.988451600075 15673999.971227919683 15674000.002419710159 60464.590738646 2024-06-03T14:10:39.819048+00:00 20134799.999527245760 20134799.999990839511 34800.011411146814 8699985238.864282608032 5799995994.897391319275 20099999.988451600075 15674000.014678092673 15674000.000557608902 60464.590750219 2024-06-03T14:10:40.818937+00:00 20134799.999683734030 20134800.000058121979 34800.011577379424 8699985592.394424438477 5799996178.588831901550 20099999.988451600075 15673999.978439614177 15673999.999770168215 60464.590761801 2024-06-03T14:10:41.819585+00:00 20134800.000368002802 20134800.000015016645 34800.011669090985 8699985768.563058853149 5799996270.494472503662 20099999.988451600075 15673999.994638772681 15673999.998193802312 60464.590773373 2024-06-03T14:10:42.819440+00:00 20134799.999964188784 20134799.999984562397 34800.011436568857 8699985365.111166000366 5799996059.080078125000 20099999.988451600075 15674000.026684047654 15673999.996269956231 60464.590784946 2024-06-03T14:10:43.819316+00:00 20134800.000617112964 20134799.999982144684 34800.011505308517 8699985541.823902130127 5799996150.300612449646 20099999.988451600075 15674000.003936024383 15674000.002812257037 60464.590796513 2024-06-03T14:10:44.818789+00:00 20134799.999600179493 20134799.999986406416 34800.011568943024 8699985331.942068099976 5799996048.011122703552 20099999.988451600075 15674000.008841011673 15674000.001892236993 60464.590808092 2024-06-03T14:10:45.819120+00:00 20134800.000205025077 20134799.999942563474 34800.011580906255 8699985398.328882217407 5799996081.703009605408 20099999.988451600075 15674000.009593585506 15673999.999527797103 60464.590819811 2024-06-03T14:10:46.831640+00:00 20134799.999209336936 20134799.999937884510 34800.011603519284 8699985422.288196563721 5799996094.624873161316 20099999.988451600075 15673999.974229302257 15674000.000018337741 60464.590831270 2024-06-03T14:10:47.821740+00:00 20134800.001617353410 20134800.000032301992 34800.011539921768 8699985618.334089279175 5799996189.997914314270 20099999.988451600075 15673999.999372543767 15674000.000889487565 60464.590842836 2024-06-03T14:10:48.820975+00:00 20134799.998804353178 20134799.999871037900 34800.011469905730 8699984857.926063537598 5799995806.876569747925 20099999.988451600075 15674000.022857246920 15674000.002712540329 60464.590854538 2024-06-03T14:10:49.832074+00:00 20134800.000416498631 20134800.000016439706 34800.011545459107 8699985616.439910888672 5799996189.281576156616 20099999.988451600075 15673999.963405421004 15674000.001936201006 60464.590866095 2024-06-03T14:10:50.830615+00:00 20134799.999698378146 20134800.000008277595 34800.011603704988 8699985031.089900970459 5799995899.033489227295 20099999.988451600075 15673999.999282537028 15673999.996930927038 60464.590877642 2024-06-03T14:10:51.828249+00:00 20134799.999606970698 20134799.999994449317 34800.011465421994 8699985429.773071289062 5799996092.613301277161 20099999.988451600075 15674000.032975075766 15673999.995735466480 60464.590889269 2024-06-03T14:10:52.832851+00:00 20134800.000036895275 20134799.999947603792 34800.011437425579 8699985586.887319564819 5799996170.003916740417 20099999.988451600075 15674000.002329904586 15673999.993509640917 60464.590900812 2024-06-03T14:10:53.830171+00:00 20134799.999915461987 20134799.999983243644 34800.011542532549 8699985735.332599639893 5799996248.606014251709 20099999.988451600075 15673999.996588148177 15674000.003398623317 60464.590912376 2024-06-03T14:10:54.829238+00:00 20134800.000339087099 20134800.000073768198 34800.011649772954 8699985341.113473892212 5799996055.964815139771 20099999.988451600075 15673999.976675866172 15674000.004876235500 60464.590923983 2024-06-03T14:10:55.832101+00:00 20134799.999630801380 20134799.999968118966 34800.011603180676 8699985546.467708587646 5799996156.700577735901 20099999.988451600075 15674000.043615177274 15674000.003342537209 60464.590935542 2024-06-03T14:10:56.830869+00:00 20134800.001213580370 20134799.999936852604 34800.011516527484 8699985675.475259780884 5799996217.593817710876 20099999.988451600075 15673999.967209605500 15673999.996998541057 60464.590947144 2024-06-03T14:10:57.833209+00:00 20134800.000862285495 20134800.000057242811 34800.011580967890 8699984745.474679946899 5799995755.278548240662 20099999.988451600075 15674000.029426330701 15673999.994879765436 60464.590958698 2024-06-03T14:10:58.831484+00:00 20134799.997832253575 20134799.999968692660 34800.011597408477 8699984756.226436614990 5799995761.339452743530 20099999.988451600075 15673999.985010292381 15673999.999843494967 60464.590970267 2024-06-03T14:10:59.831073+00:00 20134799.998650137335 20134799.999967411160 34800.011561328385 8699985563.724569320679 5799996163.585176467896 20099999.988451600075 15674000.009554615244 15674000.002372568473 60464.590981836 2024-06-03T14:11:00.830627+00:00 20134800.002305574715 20134800.000031366944 34800.011648184452 8699986160.921850204468 5799996465.802813529968 20099999.988451600075 15673999.984184486791 15674000.000655449927 60464.590993816 2024-06-03T14:11:01.865708+00:00 20134799.999300442636 20134800.000017724931 34800.011595244301 8699985392.845520019531 5799996079.558817863464 20099999.988451600075 15674000.021329555660 15674000.002235177904 60464.591004899 2024-06-03T14:11:02.823233+00:00 20134800.000264488161 20134800.000053290278 34800.011609782872 8699985679.413887023926 5799996223.448777198792 20099999.988451600075 15673999.972528619692 15674000.002086784691 60464.591016420 2024-06-03T14:11:03.818668+00:00 20134800.000274654478 20134800.000078231096 34800.011573374381 8699985356.412124633789 5799996060.430874824524 20099999.988451600075 15673999.995474899188 15674000.000554269180 60464.591028030 2024-06-03T14:11:04.821748+00:00 20134799.999074518681 20134800.000119075179 34800.011618356228 8699985360.771762847900 5799996064.484950065613 20099999.988451600075 15674000.003117052838 15674000.000886576250 60464.591039571 2024-06-03T14:11:05.818917+00:00 20134800.001151729375 20134799.999983832240 34800.011538132239 8699985642.550605773926 5799996202.031705856323 20099999.988451600075 15673999.995117492974 15673999.997284717858 60464.591051140 2024-06-03T14:11:06.818527+00:00 20134800.000534735620 20134800.000073362142 34800.011517684405 8699985476.330753326416 5799996118.069766998291 20099999.988451600075 15673999.989865267649 15673999.995948186144 60464.591062718 2024-06-03T14:11:07.818819+00:00 20134799.998856708407 20134800.000016376376 34800.011754396757 8699985050.191890716553 5799995914.863370895386 20099999.988451600075 15673999.997829344124 15673999.999392397702 60464.591074295 2024-06-03T14:11:08.819066+00:00 20134800.001038275659 20134800.000068891793 34800.011672917346 8699985666.223741531372 5799996219.484316825867 20099999.988451600075 15674000.009185744449 15674000.000958625227 60464.591085881 2024-06-03T14:11:09.820164+00:00 20134799.999197687954 20134800.000036705285 34800.011412676235 8699985250.552644729614 5799996000.805354118347 20099999.988451600075 15673999.988295163959 15674000.000009603798 60464.591097439 2024-06-03T14:11:10.818753+00:00 20134799.999693334103 20134799.999925281852 34800.011461642178 8699985497.134479522705 5799996126.136522293091 20099999.988451600075 15674000.005414225161 15674000.000182213262 60464.591109013 2024-06-03T14:11:11.818703+00:00 20134800.000372406095 20134799.999935775995 34800.011531997698 8699985524.099599838257 5799996142.550566673279 20099999.988451600075 15673999.999644622207 15674000.005659678951 60464.591120587 2024-06-03T14:11:12.818741+00:00 20134800.000641889870 20134799.999955259264 34800.011598520126 8699985245.895044326782 5799996006.220063209534 20099999.988451600075 15674000.022096017376 15673999.998597785830 60464.591132160 2024-06-03T14:11:13.818641+00:00 20134799.998336333781 20134799.999896917492 34800.011398006827 8699985007.810064315796 5799995878.822849273682 20099999.988451600075 15674000.002965383232 15673999.994981953874 60464.591143758 2024-06-03T14:11:14.820657+00:00 20134800.001488909125 20134799.999852146953 34800.011554498291 8699985732.214881896973 5799996247.545744895935 20099999.988451600075 15673999.975884512067 15673999.996147343889 60464.591155403 2024-06-03T14:11:15.826864+00:00 20134800.000105649233 20134800.000009026378 34800.011559483697 8699985049.038156509399 5799995906.165099143982 20099999.988451600075 15674000.020077871159 15674000.001921605319 60464.591167033 2024-06-03T14:11:16.831669+00:00 20134799.998732022941 20134800.000032640994 34800.011529013747 8699984959.411317825317 5799995860.082109451294 20099999.988451600075 15673999.996011471376 15674000.000246815383 60464.591178513 2024-06-03T14:11:17.823487+00:00 20134800.000579968095 20134800.000003967434 34800.011532500255 8699985610.942058563232 5799996185.992752075195 20099999.988451600075 15673999.995562842116 15674000.000398671255 60464.591190173 2024-06-03T14:11:18.830944+00:00 20134799.999038543552 20134800.000003293157 34800.011611256872 8699985451.960746765137 5799996109.783617973328 20099999.988451600075 15674000.006006028503 15674000.000738756731 60464.591201749 2024-06-03T14:11:19.831107+00:00 20134800.000779863447 20134799.999987583607 34800.011526852082 8699985705.258575439453 5799996232.915661811829 20099999.988451600075 15673999.981128299609 15674000.001776099205 60464.591213182 2024-06-03T14:11:20.818930+00:00 20134799.998524688184 20134800.000029288232 34800.011644314967 8699985707.983924865723 5799996239.172631263733 20099999.988451600075 15674000.019142607227 15674000.002635497600 60464.591224891 2024-06-03T14:11:21.830609+00:00 20134800.000812191516 20134799.999953769147 34800.011459258669 8699986117.744186401367 5799996436.342067718506 20099999.988451600075 15674000.002357626334 15673999.999489344656 60464.591236466 2024-06-03T14:11:22.830617+00:00 20134800.000475466251 20134799.999956458807 34800.011514013466 8699985503.642719268799 5799996131.572803497314 20099999.988451600075 15673999.962775126100 15673999.995998652652 60464.591248058 2024-06-03T14:11:23.832193+00:00 20134800.000495426357 20134800.000099319965 34800.011697006470 8699985779.358770370483 5799996277.055560112000 20099999.988451600075 15674000.024302702397 15674000.000975368544 60464.591259649 2024-06-03T14:11:24.833669+00:00 20134800.000103294849 20134800.000177014619 34800.011655301983 8699985430.440921783447 5799996100.858951568604 20099999.988451600075 15674000.012979937717 15674000.003371607512 60464.591271189 2024-06-03T14:11:25.830705+00:00 20134800.000539060682 20134800.000050462782 34800.011583103587 8699985303.893653869629 5799996034.577045440674 20099999.988451600075 15674000.009853398427 15674000.002293976024 60464.591282762 2024-06-03T14:11:26.830595+00:00 20134799.999687947333 20134800.000026751310 34800.011534302626 8699985086.481500625610 5799995923.837588310242 20099999.988451600075 15674000.003740325570 15673999.994526289403 60464.591294343 2024-06-03T14:11:27.831191+00:00 20134799.999610837549 20134800.000034958124 34800.011389331419 8699985380.200117111206 5799996064.656416893005 20099999.988451600075 15674000.002187378705 15673999.996487520635 60464.591305785 2024-06-03T14:11:28.819858+00:00 20134800.000312291086 20134800.000037293881 34800.011570806346 8699985418.768726348877 5799996091.502185821533 20099999.988451600075 15673999.956995878369 15674000.000887963921 60464.591317453 2024-06-03T14:11:29.827929+00:00 20134800.000911295414 20134799.999954290688 34800.011389282801 8699985516.790552139282 5799996132.949594497681 20099999.988451600075 15674000.036537012085 15674000.005565825850 60464.591329062 2024-06-03T14:11:30.830977+00:00 20134799.998379617929 20134800.000060182065 34800.011646547908 8699984911.386404037476 5799995840.966930389404 20099999.988451600075 15673999.973274074495 15673999.998641511425 60464.591340655 2024-06-03T14:11:31.832629+00:00 20134800.000047288835 20134800.000062488019 34800.011488308774 8699985953.473915100098 5799996355.417373657227 20099999.988451600075 15674000.020058834925 15674000.000532928854 60464.591352216 2024-06-03T14:11:32.831479+00:00 20134800.000902689993 20134799.999938473105 34800.011442976705 8699985634.377904891968 5799996193.980516433716 20099999.988451600075 15673999.973796471953 15674000.001135172322 60464.591363734 2024-06-03T14:11:33.826578+00:00 20134800.000905934721 20134799.999962352216 34800.011586100416 8699985434.000644683838 5799996099.755391120911 20099999.988451600075 15673999.993444323540 15673999.995811514556 60464.591375372 2024-06-03T14:11:34.832180+00:00 20134799.998369362205 20134800.000037852675 34800.011560741928 8699984996.986709594727 5799995880.191819190979 20099999.988451600075 15674000.028892591596 15674000.001570628956 60464.591386924 2024-06-03T14:11:35.830180+00:00 20134799.999801702797 20134800.000060711056 34800.011638887612 8699985590.545745849609 5799996180.227404594421 20099999.988451600075 15674000.012055506930 15674000.001958698034 60464.591398537 2024-06-03T14:11:36.833618+00:00 20134799.999549027532 20134799.999905966222 34800.011333393741 8699985634.139036178589 5799996189.295115470886 20099999.988451600075 15673999.997590141371 15673999.999524623156 60464.591410092 2024-06-03T14:11:37.831935+00:00 20134800.000551544130 20134799.999939493835 34800.011642468206 8699985824.003669738770 5799996297.105545997620 20099999.988451600075 15673999.971756989136 15673999.997042017058 60464.591421516 2024-06-03T14:11:38.818991+00:00 20134800.000590328127 20134799.999995421618 34800.011553052085 8699985528.618404388428 5799996145.687238693237 20099999.988451600075 15674000.037520267069 15673999.999040869996 60464.591433241 2024-06-03T14:11:39.832067+00:00 20134799.999691039324 20134799.999978549778 34800.011568967515 8699985464.423082351685 5799996114.252720832825 20099999.988451600075 15673999.974244764075 15674000.002978354692 60464.591444812 2024-06-03T14:11:40.831742+00:00 20134800.000339012593 20134800.000027772039 34800.011652201552 8699985482.137035369873 5799996126.577791213989 20099999.988451600075 15673999.965295696631 15674000.001096280292 60464.591456351 2024-06-03T14:11:41.828748+00:00 20134799.999712590128 20134800.000041030347 34800.011581955412 8699985236.839931488037 5799996001.002319335938 20099999.988451600075 15674000.037082847208 15674000.000875072554 60464.591467883 2024-06-03T14:11:42.825095+00:00 20134799.998418081552 20134800.000008273870 34800.011549617841 8699985337.696786880493 5799996050.083360671997 20099999.988451600075 15674000.027587607503 15674000.001325022429 60464.591479538 2024-06-03T14:11:43.832119+00:00 20134800.001899424940 20134800.000061638653 34800.011577845347 8699985983.437625885010 5799996374.129906654358 20099999.988451600075 15673999.954103345051 15673999.999768652022 60464.591490961 2024-06-03T14:11:44.818997+00:00 20134800.000248722732 20134799.999984309077 34800.011565986373 8699985240.262071609497 5799996002.048004150391 20099999.988451600075 15674000.005217980593 15673999.999113082886 60464.591502537 2024-06-03T14:11:45.819148+00:00 20134799.999020349234 20134800.000004902482 34800.011484430521 8699985303.855894088745 5799996030.446754455566 20099999.988451600075 15674000.014569262043 15674000.000171467662 60464.591514109 2024-06-03T14:11:46.819023+00:00 20134800.001012355089 20134799.999849319458 34800.011422781128 8699985403.027158737183 5799996077.463666915894 20099999.988451600075 15674000.023434549570 15673999.999935112894 60464.591525841 2024-06-03T14:11:47.832614+00:00 20134799.999289572239 20134799.999886516482 34800.011399946321 8699985201.819986343384 5799995975.908616065979 20099999.988451600075 15673999.955215601251 15674000.001445772126 60464.591537256 2024-06-03T14:11:48.818906+00:00 20134799.999540414661 20134799.999942824244 34800.011503046589 8699985371.608341217041 5799996065.098651885986 20099999.988451600075 15674000.023000299931 15674000.000568801537 60464.591548956 2024-06-03T14:11:49.829811+00:00 20134799.999605923891 20134800.000058352947 34800.011610041540 8699985583.243297576904 5799996175.374245643616 20099999.988451600075 15673999.994870088995 15674000.000051468611 60464.591560563 2024-06-03T14:11:50.832622+00:00 20134800.001489140093 20134800.000038739294 34800.011449279773 8699985692.195838928223 5799996223.152106285095 20099999.988451600075 15674000.031094759703 15674000.000309588388 60464.591571983 2024-06-03T14:11:51.819360+00:00 20134799.998960144818 20134799.999888285995 34800.011596585464 8699985195.257949829102 5799995980.820915222168 20099999.988451600075 15673999.960565077141 15673999.997804155573 60464.591583695 2024-06-03T14:11:52.831276+00:00 20134800.000407468528 20134800.000125031918 34800.011550137599 8699985682.283369064331 5799996222.398272514343 20099999.988451600075 15674000.008407372981 15674000.000063424930 60464.591595269 2024-06-03T14:11:53.831247+00:00 20134799.998700834811 20134799.999988678843 34800.011558657381 8699985564.170806884766 5799996163.696992874146 20099999.988451600075 15674000.024124775082 15673999.999369496480 60464.591606840 2024-06-03T14:11:54.830999+00:00 20134800.001712787896 20134800.000039815903 34800.011509280805 8699985843.732666015625 5799996301.420556068420 20099999.988451600075 15673999.975902354345 15673999.994825713336 60464.591618447 2024-06-03T14:11:55.833768+00:00 20134799.999884460121 20134799.999981094152 34800.011623524151 8699985280.783796310425 5799996024.706269264221 20099999.988451600075 15674000.019319506362 15673999.998924914747 60464.591630012 2024-06-03T14:11:56.832996+00:00 20134800.000782828778 20134800.000060874969 34800.011431902640 8699985295.242958068848 5799996023.951590538025 20099999.988451600075 15673999.961326345801 15674000.000426467508 60464.591641550 2024-06-03T14:11:57.829921+00:00 20134799.999043814838 20134799.999974794686 34800.011826748261 8699984884.853092193604 5799995835.208580970764 20099999.988451600075 15674000.017531976104 15674000.000696059316 60464.591652996 2024-06-03T14:11:58.818846+00:00 20134800.000656615943 20134799.999976918101 34800.011565685963 8699985413.842691421509 5799996088.825763702393 20099999.988451600075 15674000.004310859367 15674000.000256903470 60464.591664735 2024-06-03T14:11:59.833073+00:00 20134799.999463722110 20134800.000028274953 34800.011664672777 8699985036.605670928955 5799995904.331715583801 20099999.988451600075 15673999.992830518633 15673999.998825201765 60464.591676289 2024-06-03T14:12:00.831394+00:00 20134799.999706763774 20134799.999985534698 34800.011515802711 8699985469.081678390503 5799996114.366745948792 20099999.988451600075 15674000.003561496735 15673999.999459227547 60464.591687734 2024-06-03T14:12:01.820262+00:00 20134799.998324032873 20134799.999878637493 34800.011388112311 8699985485.900403976440 5799996117.455667495728 20099999.988451600075 15673999.967271119356 15673999.999824533239 60464.591699299 2024-06-03T14:12:02.819424+00:00 20134800.001638114452 20134799.999984331429 34800.011641573474 8699986348.854766845703 5799996559.493750572205 20099999.988451600075 15674000.022133246064 15673999.999973133206 60464.591710935 2024-06-03T14:12:03.824785+00:00 20134799.999563369900 20134799.999961256981 34800.011456756969 8699985269.055187225342 5799996011.893252372742 20099999.988451600075 15674000.002424957231 15674000.000665506348 60464.591722550 2024-06-03T14:12:04.828306+00:00 20134800.001022487879 20134799.999993737787 34800.011655785602 8699985502.642494201660 5799996136.979783058167 20099999.988451600075 15674000.003577744588 15674000.002972640097 60464.591734177 2024-06-03T14:12:05.832834+00:00 20134799.999241437763 20134799.999935634434 34800.011725579207 8699985044.288860321045 5799995910.711050987244 20099999.988451600075 15674000.011275900528 15674000.001282310113 60464.591745751 2024-06-03T14:12:06.832898+00:00 20134799.999161981046 20134800.000031929463 34800.011613472016 8699985661.097465515137 5799996214.444222450256 20099999.988451600075 15673999.982832260430 15673999.999388964847 60464.591757330 2024-06-03T14:12:07.833338+00:00 20134800.001403573900 20134800.000104546547 34800.011624439183 8699985943.886007308960 5799996356.295455932617 20099999.988451600075 15674000.038100328296 15673999.999820910394 60464.591768921 2024-06-03T14:12:08.834819+00:00 20134799.999645523727 20134799.999915570021 34800.011526775561 8699985204.816930770874 5799995982.691577911377 20099999.988451600075 15673999.963364094496 15674000.000668445602 60464.591780460 2024-06-03T14:12:09.831712+00:00 20134799.999805007130 20134799.999986626208 34800.011505551374 8699985407.108766555786 5799996082.953160285950 20099999.988451600075 15674000.038576848805 15673999.999224996194 60464.591792088 2024-06-03T14:12:10.836361+00:00 20134800.000521909446 20134800.000100232661 34800.011583881060 8699985453.788961410522 5799996109.557000160217 20099999.988451600075 15673999.991513583809 15673999.998513838276 60464.591803656 2024-06-03T14:12:11.835894+00:00 20134799.999819610268 20134799.999998036772 34800.011592780240 8699985171.780645370483 5799995968.923629760742 20099999.988451600075 15673999.984707672149 15673999.999249730259 60464.591815107 2024-06-03T14:12:12.825237+00:00 20134800.000042203814 20134800.000064950436 34800.011676995724 8699985380.070003509521 5799996076.577307701111 20099999.988451600075 15674000.000279372558 15674000.000196596608 60464.591826753 2024-06-03T14:12:13.831450+00:00 20134800.000589948148 20134799.999988868833 34800.011482205773 8699985508.294456481934 5799996132.573251724243 20099999.988451600075 15674000.023622533306 15673999.999594736844 60464.591838364 2024-06-03T14:12:14.834654+00:00 20134799.998955748975 20134799.999979663640 34800.011639287026 8699985126.143285751343 5799995948.042744636536 20099999.988451600075 15673999.964855803177 15673999.999762386084 60464.591849858 2024-06-03T14:12:15.827705+00:00 20134800.000349678099 20134800.000060591847 34800.011527814459 8699985507.772233963013 5799996134.212524414062 20099999.988451600075 15674000.008571678773 15674000.000862970948 60464.591861381 2024-06-03T14:12:16.823303+00:00 20134800.000550027937 20134799.999944094568 34800.011691856904 8699985280.869283676147 5799996027.596187591553 20099999.988451600075 15674000.005162803456 15673999.999292071909 60464.591872915 2024-06-03T14:12:17.819882+00:00 20134799.999117434025 20134800.000054460019 34800.011603517596 8699985235.808357238770 5799996001.384912490845 20099999.988451600075 15674000.007643301040 15674000.004353530705 60464.591884541 2024-06-03T14:12:18.824371+00:00 20134799.998669486493 20134799.999837975949 34800.011500746201 8699985547.492233276367 5799996152.944746017456 20099999.988451600075 15673999.975746391341 15674000.000044221058 60464.591896053 2024-06-03T14:12:19.819038+00:00 20134800.001503787935 20134800.000055957586 34800.011640379766 8699986161.344779968262 5799996465.689078330994 20099999.988451600075 15674000.020221173763 15674000.001698650420 60464.591907745 2024-06-03T14:12:20.829145+00:00 20134800.000683408231 20134800.000064421445 34800.011560989602 8699985679.579286575317 5799996221.498413085938 20099999.988451600075 15673999.997887667269 15673999.998903518543 60464.591919205 2024-06-03T14:12:21.819276+00:00 20134799.999173708260 20134800.000128630549 34800.011640099539 8699985155.697568893433 5799995962.853800773621 20099999.988451600075 15673999.985920758918 15674000.000025453046 60464.591930857 2024-06-03T14:12:22.826049+00:00 20134800.000361476094 20134799.999993290752 34800.011597876044 8699985488.079978942871 5799996127.285696029663 20099999.988451600075 15673999.990418741480 15674000.001974862069 60464.591942355 2024-06-03T14:12:23.819446+00:00 20134800.000486921519 20134800.000081885606 34800.011512069548 8699985422.392400741577 5799996090.866630554199 20099999.988451600075 15674000.036483390257 15673999.999738316983 60464.591953966 2024-06-03T14:12:24.822653+00:00 20134799.999872058630 20134799.999992769212 34800.011542052940 8699985399.572675704956 5799996080.706092834473 20099999.988451600075 15673999.996747443452 15673999.998548487201 60464.591965612 2024-06-03T14:12:25.828916+00:00 20134799.999666314572 20134800.000073101372 34800.011455510656 8699985186.174547195435 5799995970.401096343994 20099999.988451600075 15673999.979626586661 15673999.998571766540 60464.591977068 2024-06-03T14:12:26.818675+00:00 20134799.999404113740 20134799.999982450157 34800.011500793851 8699985661.996589660645 5799996210.198916435242 20099999.988451600075 15674000.004173642024 15673999.998517923057 60464.591988647 2024-06-03T14:12:27.819083+00:00 20134800.000879358500 20134799.999938789755 34800.011537796352 8699985927.514144897461 5799996344.499456405640 20099999.988451600075 15674000.008370675147 15673999.999824702740 60464.592000222 2024-06-03T14:12:28.819167+00:00 20134800.000400636345 20134799.999997887760 34800.011596185184 8699985115.674678802490 5799995941.012602806091 20099999.988451600075 15673999.981977803633 15674000.002615761012 60464.592011782 2024-06-03T14:12:29.817993+00:00 20134799.998094230890 20134799.999940242618 34800.011332744332 8699984997.715938568115 5799995871.056506156921 20099999.988451600075 15674000.018825383857 15673999.997922044247 60464.592023364 2024-06-03T14:12:30.818635+00:00 20134800.002595406026 20134799.999965209514 34800.011580259787 8699986094.587648391724 5799996429.805529594421 20099999.988451600075 15674000.011218450963 15674000.001322533935 60464.592034941 2024-06-03T14:12:31.818907+00:00 20134799.997715689242 20134799.999926414341 34800.011359685610 8699984839.133872985840 5799995792.888046264648 20099999.988451600075 15673999.993389569223 15674000.001689676195 60464.592046512 2024-06-03T14:12:32.818673+00:00 20134800.000853169709 20134799.999941859394 34800.011565408029 8699985959.429948806763 5799996361.607878684998 20099999.988451600075 15673999.984519466758 15674000.002644261345 60464.592058086 2024-06-03T14:12:33.818636+00:00 20134800.002083141357 20134799.999916698784 34800.011468047196 8699985265.110332489014 5799996010.391343116760 20099999.988451600075 15673999.970455085859 15673999.993862377480 60464.592069667 2024-06-03T14:12:34.819229+00:00 20134799.998496916145 20134800.000048596412 34800.011639001306 8699984652.261873245239 5799995711.090209960938 20099999.988451600075 15674000.015643617138 15673999.998044554144 60464.592081234 2024-06-03T14:12:35.818634+00:00 20134799.998640041798 20134800.000047743320 34800.011517488660 8699985223.418867111206 5799995991.605666160583 20099999.988451600075 15674000.025776768103 15674000.004973165691 60464.592092946 2024-06-03T14:12:36.830573+00:00 20134799.999760866165 20134800.000022172928 34800.011592392060 8699985752.228755950928 5799996259.131583213806 20099999.988451600075 15673999.963372789323 15674000.001041598618 60464.592104397 2024-06-03T14:12:37.819929+00:00 20134800.001174733043 20134800.000008057803 34800.011570655777 8699985809.758344650269 5799996286.990693092346 20099999.988451600075 15674000.040493134409 15674000.000819677487 60464.592115997 2024-06-03T14:12:38.822134+00:00 20134800.000058367848 20134799.999973107129 34800.011617603588 8699985291.293157577515 5799996029.714265823364 20099999.988451600075 15673999.997962528840 15673999.998595936224 60464.592127533 2024-06-03T14:12:39.818870+00:00 20134799.999406915158 20134799.999989278615 34800.011498475615 8699985223.128328323364 5799995990.668173789978 20099999.988451600075 15673999.967163391411 15674000.000858439133 60464.592139108 2024-06-03T14:12:40.818908+00:00 20134799.999955765903 20134800.000026009977 34800.011674357760 8699985634.556211471558 5799996203.710575103760 20099999.988451600075 15673999.985951526091 15674000.000365950167 60464.592150680 2024-06-03T14:12:41.818789+00:00 20134800.000502485782 20134799.999975867569 34800.011367307452 8699985542.497991561890 5799996144.887656211853 20099999.988451600075 15674000.039425577968 15673999.997705556452 60464.592162253 2024-06-03T14:12:42.818677+00:00 20134799.999760035425 20134799.999978274107 34800.011547236325 8699985424.207038879395 5799996093.239232063293 20099999.988451600075 15673999.990771559998 15673999.995705841109 60464.592173826 2024-06-03T14:12:43.818560+00:00 20134799.999113831669 20134799.999973438680 34800.011448452948 8699985420.902954101562 5799996087.471227645874 20099999.988451600075 15673999.985030628741 15673999.998911233619 60464.592185413 2024-06-03T14:12:44.819714+00:00 20134799.999915689230 20134799.999915562570 34800.011614180090 8699985829.207479476929 5799996298.528790473938 20099999.988451600075 15674000.013133481145 15674000.000939602032 60464.592197150 2024-06-03T14:12:45.833735+00:00 20134800.000780019909 20134800.000012841076 34800.011529167896 8699986000.723695755005 5799996380.744720458984 20099999.988451600075 15674000.002869307995 15673999.999340690672 60464.592208712 2024-06-03T14:12:46.832716+00:00 20134800.000028163195 20134800.000124078244 34800.011581860119 8699985655.111360549927 5799996210.134062767029 20099999.988451600075 15673999.987749047577 15674000.001228516921 60464.592220259 2024-06-03T14:12:47.830361+00:00 20134799.999277755618 20134800.000045474619 34800.011473394952 8699985448.273389816284 5799996102.195676803589 20099999.988451600075 15674000.021365322173 15674000.006915526465 60464.592231731 2024-06-03T14:12:48.821570+00:00 20134800.001067567617 20134799.999986208975 34800.011473143015 8699985792.409282684326 5799996274.253130912781 20099999.988451600075 15673999.973155340180 15674000.002665193751 60464.592243297 2024-06-03T14:12:49.820809+00:00 20134799.999230016023 20134800.000035788864 34800.011540549523 8699985320.450410842896 5799996041.082327842712 20099999.988451600075 15674000.011285308748 15674000.000498188660 60464.592255003 2024-06-03T14:12:50.832286+00:00 20134800.000910017639 20134800.000016208738 34800.011647003637 8699985713.724128723145 5799996242.154781341553 20099999.988451600075 15674000.006327599287 15673999.999858360738 60464.592266577 2024-06-03T14:12:51.832225+00:00 20134800.001080241054 20134800.000095594674 34800.011591068120 8699985542.542472839355 5799996154.233324050903 20099999.988451600075 15674000.002452718094 15673999.999885726720 60464.592278146 2024-06-03T14:12:52.831852+00:00 20134799.999555055052 20134800.000008508563 34800.011539172017 8699984909.207197189331 5799995835.403323173523 20099999.988451600075 15673999.988960647956 15673999.999717511237 60464.592289722 2024-06-03T14:12:53.831951+00:00 20134799.999090608209 20134800.000081453472 34800.011659811251 8699985156.066141128540 5799995963.859457015991 20099999.988451600075 15673999.991461804137 15673999.999454231933 60464.592301147 2024-06-03T14:12:54.819127+00:00 20134799.999667908996 20134800.000061340630 34800.011563466571 8699985779.721750259399 5799996271.672881126404 20099999.988451600075 15674000.041739284992 15673999.998658575118 60464.592312839 2024-06-03T14:12:55.829313+00:00 20134800.000642824918 20134800.000051967800 34800.011428481397 8699985644.608842849731 5799996198.492012023926 20099999.988451600075 15674000.005061620846 15674000.002088999376 60464.592324445 2024-06-03T14:12:56.832057+00:00 20134799.999835260212 20134799.999939933419 34800.011462940340 8699985425.363368988037 5799996090.305084228516 20099999.988451600075 15673999.977593600750 15673999.997052511200 60464.592336033 2024-06-03T14:12:57.833203+00:00 20134799.999485366046 20134799.999885231256 34800.011401483505 8699985439.807422637939 5799996094.966394424438 20099999.988451600075 15674000.012268420309 15673999.995350982994 60464.592347560 2024-06-03T14:12:58.829220+00:00 20134800.000506382436 20134799.999979037791 34800.011550363088 8699985590.959785461426 5799996176.745897293091 20099999.988451600075 15673999.964413251728 15674000.000110257417 60464.592359149 2024-06-03T14:12:59.830451+00:00 20134800.000933371484 20134799.999925509095 34800.011439793889 8699985411.975627899170 5799996082.646763801575 20099999.988451600075 15674000.035615995526 15673999.997545868158 60464.592370746 2024-06-03T14:13:00.832452+00:00 20134799.999044477940 20134799.999902054667 34800.011499807733 8699984765.497554779053 5799995761.908301353455 20099999.988451600075 15673999.990636723116 15673999.999882865697 60464.592382321 2024-06-03T14:13:01.832553+00:00 20134799.999533798546 20134799.999963480979 34800.011535491416 8699985419.496589660645 5799996090.394639968872 20099999.988451600075 15674000.008320415393 15674000.002799507231 60464.592393738 2024-06-03T14:13:02.818971+00:00 20134800.001098513603 20134800.000011630356 34800.011514014390 8699985460.956262588501 5799996110.229598045349 20099999.988451600075 15673999.966486234218 15673999.999805271626 60464.592405309 2024-06-03T14:13:03.818698+00:00 20134800.000516559929 20134800.000043477863 34800.011602645711 8699985025.467586517334 5799995896.178237915039 20099999.988451600075 15673999.995519377291 15673999.999720819294 60464.592416883 2024-06-03T14:13:04.818723+00:00 20134799.999309424311 20134800.000082720071 34800.011664363672 8699984903.022363662720 5799995837.527212142944 20099999.988451600075 15674000.000434093177 15674000.000531034544 60464.592428471 2024-06-03T14:13:05.819901+00:00 20134799.997758924961 20134799.999939106405 34800.011426621269 8699985197.735782623291 5799995974.977962493896 20099999.988451600075 15673999.984561868012 15674000.000474408269 60464.592440037 2024-06-03T14:13:06.819156+00:00 20134800.001624781638 20134800.000016015023 34800.011660114164 8699986055.072799682617 5799996413.375362396240 20099999.988451600075 15674000.065607218072 15673999.999992078170 60464.592451620 2024-06-03T14:13:07.819937+00:00 20134800.000801526010 20134799.999990761280 34800.011608608373 8699985526.119197845459 5799996146.752497673035 20099999.988451600075 15673999.983800074086 15674000.001048019156 60464.592463182 2024-06-03T14:13:08.818912+00:00 20134799.998202018440 20134800.000004317611 34800.011491462457 8699984790.300638198853 5799995773.962138175964 20099999.988451600075 15673999.948524653912 15673999.999584179372 60464.592474756 2024-06-03T14:13:09.818931+00:00 20134800.001207035035 20134799.999978523701 34800.011721387047 8699985845.370384216309 5799996311.077217102051 20099999.988451600075 15674000.050449777395 15673999.999590132385 60464.592486328 2024-06-03T14:13:10.818681+00:00 20134799.999265592545 20134799.999988317490 34800.011409230006 8699985474.348390579224 5799996112.559638023376 20099999.988451600075 15673999.974233550951 15674000.000702025369 60464.592497936 2024-06-03T14:13:11.821683+00:00 20134800.000016305596 20134800.000004835427 34800.011595654949 8699985600.651885986328 5799996183.479108810425 20099999.988451600075 15674000.010434433818 15674000.001091023907 60464.592509487 2024-06-03T14:13:12.819666+00:00 20134800.000551700592 20134800.000039998442 34800.011470352983 8699985858.150241851807 5799996307.007365226746 20099999.988451600075 15674000.017497006804 15673999.999197624624 60464.592521061 2024-06-03T14:13:13.819692+00:00 20134800.000718675554 20134799.999951694161 34800.011487328382 8699985431.220201492310 5799996094.249659538269 20099999.988451600075 15673999.946699647233 15674000.000684192404 60464.592532624 2024-06-03T14:13:14.818702+00:00 20134799.999461978674 20134800.000085182488 34800.011683377466 8699984958.261674880981 5799995865.939108848572 20099999.988451600075 15674000.014983629808 15674000.000178635120 60464.592544195 2024-06-03T14:13:15.818477+00:00 20134800.000986039639 20134800.000146251172 34800.011592751071 8699985273.228059768677 5799996019.646198272705 20099999.988451600075 15674000.017515432090 15673999.998523216695 60464.592555929 2024-06-03T14:13:16.832277+00:00 20134799.998648900539 20134799.999881479889 34800.011576500096 8699984911.554485321045 5799995838.132278442383 20099999.988451600075 15674000.003740074113 15673999.999715927988 60464.592567487 2024-06-03T14:13:17.830849+00:00 20134799.999838586897 20134800.000041510910 34800.011626880914 8699985585.124341964722 5799996177.016424179077 20099999.988451600075 15674000.007428377867 15674000.000020172447 60464.592579036 2024-06-03T14:13:18.828733+00:00 20134800.000305313617 20134800.000120237470 34800.011615827811 8699985804.116081237793 5799996286.051741600037 20099999.988451600075 15674000.001773284748 15674000.000430256128 60464.592590626 2024-06-03T14:13:19.830120+00:00 20134800.000366676599 20134799.999956462532 34800.011384471924 8699985429.714025497437 5799996089.210858345032 20099999.988451600075 15674000.005071813241 15674000.000240420923 60464.592602071 2024-06-03T14:13:20.818913+00:00 20134800.000671949238 20134799.999922364950 34800.011591231400 8699985200.672801971436 5799995983.305249214172 20099999.988451600075 15673999.990369066596 15673999.999197565019 60464.592613677 2024-06-03T14:13:21.821722+00:00 20134799.997943624854 20134800.000018049031 34800.011437964124 8699985015.902971267700 5799995884.534169197083 20099999.988451600075 15673999.954562790692 15674000.000478642061 60464.592625405 2024-06-03T14:13:22.835011+00:00 20134800.000073544681 20134799.999939460307 34800.011618729754 8699985739.912059783936 5799996254.070633888245 20099999.988451600075 15674000.032508073375 15673999.997606208548 60464.592636938 2024-06-03T14:13:23.831437+00:00 20134800.000303152949 20134799.999939430505 34800.011531568351 8699985833.325180053711 5799996297.145446777344 20099999.988451600075 15674000.004009792581 15673999.995172910392 60464.592648523 2024-06-03T14:13:24.832370+00:00 20134800.000756524503 20134799.999968443066 34800.011520814369 8699985909.162967681885 5799996334.616253852844 20099999.988451600075 15673999.999099876732 15674000.002511397004 60464.592660018 2024-06-03T14:13:25.825558+00:00 20134800.000074688345 20134800.000078126788 34800.011560062725 8699985354.167711257935 5799996058.753968238831 20099999.988451600075 15674000.011483918875 15674000.002339035273 60464.592671528 2024-06-03T14:13:26.820030+00:00 20134800.000512957573 20134800.000202357769 34800.011666073195 8699985528.633518218994 5799996150.403957366943 20099999.988451600075 15674000.001344189048 15674000.000155868009 60464.592683089 2024-06-03T14:13:27.818906+00:00 20134799.999322567135 20134800.000058393925 34800.011527654278 8699985031.237798690796 5799995895.938622474670 20099999.988451600075 15673999.966887257993 15674000.004302231595 60464.592694741 2024-06-03T14:13:28.825597+00:00 20134800.000368874520 20134800.000019166619 34800.011476897562 8699985693.364820480347 5799996224.887267112732 20099999.988451600075 15674000.019954493269 15673999.999296413735 60464.592706354 2024-06-03T14:13:29.829007+00:00 20134800.000118132681 20134799.999933376908 34800.011625789804 8699985245.287225723267 5799996007.052328109741 20099999.988451600075 15674000.003458062187 15673999.995413864031 60464.592717974 2024-06-03T14:13:30.832974+00:00 20134799.999102026224 20134800.000058546662 34800.011393466863 8699985547.002536773682 5799996148.229835510254 20099999.988451600075 15674000.009957749397 15674000.001504987478 60464.592729548 2024-06-03T14:13:31.832918+00:00 20134800.001357849687 20134799.999924905598 34800.011448316880 8699985647.933387756348 5799996200.980690002441 20099999.988451600075 15673999.995115067810 15674000.001635126770 60464.592741111 2024-06-03T14:13:32.831968+00:00 20134799.999773703516 20134800.000017054379 34800.011546608454 8699984923.900760650635 5799995843.059877395630 20099999.988451600075 15674000.003566287458 15674000.000261345878 60464.592752653 2024-06-03T14:13:33.829179+00:00 20134799.998691115528 20134799.999936841428 34800.011329854540 8699985045.997272491455 5799995895.076699256897 20099999.988451600075 15673999.986880054697 15673999.999965379015 60464.592764277 2024-06-03T14:13:34.833576+00:00 20134800.000852528960 20134799.999890320003 34800.011445103344 8699985576.251607894897 5799996165.005914688110 20099999.988451600075 15674000.022306730971 15673999.999929808080 60464.592775835 2024-06-03T14:13:35.832097+00:00 20134800.000224985182 20134799.999875333160 34800.011332728543 8699985572.410587310791 5799996158.403101921082 20099999.988451600075 15673999.979190098122 15673999.997540287673 60464.592787401 2024-06-03T14:13:36.831449+00:00 20134800.000742755830 20134799.999933946878 34800.011585516848 8699985241.808153152466 5799996003.634764671326 20099999.988451600075 15674000.029827907681 15674000.001964284107 60464.592798947 2024-06-03T14:13:37.829035+00:00 20134800.000075820833 20134800.000102549791 34800.011468446093 8699984899.055723190308 5799995827.380569458008 20099999.988451600075 15673999.991573307663 15673999.998412240297 60464.592810467 2024-06-03T14:13:38.824377+00:00 20134799.999497041106 20134800.000050526112 34800.011667258601 8699985029.556013107300 5799995900.914590835571 20099999.988451600075 15674000.014939840883 15674000.000491365790 60464.592822111 2024-06-03T14:13:39.830382+00:00 20134799.998668879271 20134800.000094022602 34800.011531589786 8699985336.791017532349 5799996048.879212379456 20099999.988451600075 15673999.983654461801 15674000.000890174881 60464.592833704 2024-06-03T14:13:40.832070+00:00 20134800.000353772193 20134800.000012218952 34800.011413601926 8699985845.559337615967 5799996298.347197532654 20099999.988451600075 15673999.982779286802 15673999.997864102945 60464.592845264 2024-06-03T14:13:41.830806+00:00 20134800.000754550099 20134799.999901711941 34800.011604882973 8699985729.249233245850 5799996248.162211418152 20099999.988451600075 15674000.017473384738 15674000.002367980778 60464.592856844 2024-06-03T14:13:42.831317+00:00 20134799.999654937536 20134799.999952595681 34800.011534541023 8699985429.717712402344 5799996095.465552330017 20099999.988451600075 15673999.975921701640 15674000.001606957987 60464.592868441 2024-06-03T14:13:43.833329+00:00 20134800.000296663493 20134799.999932520092 34800.011479955880 8699985325.700166702271 5799996041.182400703430 20099999.988451600075 15674000.017612498254 15673999.998779909685 60464.592879962 2024-06-03T14:13:44.828695+00:00 20134800.000371418893 20134799.999998036772 34800.011572872740 8699985408.308105468750 5799996086.357936859131 20099999.988451600075 15674000.013794265687 15673999.997739408165 60464.592891570 2024-06-03T14:13:45.831615+00:00 20134799.999442286789 20134800.000028915703 34800.011519714251 8699985211.101020812988 5799995985.539468765259 20099999.988451600075 15673999.992913464084 15673999.999188162386 60464.592903127 2024-06-03T14:13:46.830207+00:00 20134799.998886611313 20134799.999988347292 34800.011549643299 8699985363.769611358643 5799996063.120808601379 20099999.988451600075 15673999.980083184317 15673999.999893169850 60464.592914774 2024-06-03T14:13:47.836466+00:00 20134800.000588085502 20134799.999969106168 34800.011495241117 8699985830.682106018066 5799996294.310292243958 20099999.988451600075 15674000.007289802656 15673999.999570664018 60464.592926159 2024-06-03T14:13:48.820150+00:00 20134799.999454047531 20134799.999961648136 34800.011525137670 8699985554.991149902344 5799996157.710501670837 20099999.988451600075 15673999.998619101942 15674000.000111106783 60464.592937868 2024-06-03T14:13:49.831819+00:00 20134800.000977404416 20134800.000059455633 34800.011511211058 8699985967.849746704102 5799996363.559535980225 20099999.988451600075 15674000.009754858911 15674000.000150756910 60464.592949402 2024-06-03T14:13:50.828325+00:00 20134800.000156495720 20134799.999960824847 34800.011640103548 8699985423.206319808960 5799996096.608351707458 20099999.988451600075 15673999.997896697372 15674000.000192387030 60464.592961007 2024-06-03T14:13:51.830973+00:00 20134800.000195048749 20134800.000073332340 34800.011392878230 8699985207.417255401611 5799995978.412754058838 20099999.988451600075 15674000.009059382603 15674000.000489184633 60464.592972451 2024-06-03T14:13:52.819807+00:00 20134799.999950453639 20134799.999924153090 34800.011608027795 8699985379.747489929199 5799996073.542445182800 20099999.988451600075 15673999.974627533928 15674000.001353699714 60464.592984138 2024-06-03T14:13:53.829515+00:00 20134799.999624498188 20134800.000147704035 34800.011461800314 8699985325.033876419067 5799996040.092805862427 20099999.988451600075 15674000.025253389031 15674000.000092597678 60464.592995713 2024-06-03T14:13:54.829563+00:00 20134799.999423842877 20134799.999919857830 34800.011663577498 8699985419.625810623169 5799996095.796174049377 20099999.988451600075 15673999.991907153279 15673999.996738674119 60464.593007318 2024-06-03T14:13:55.832250+00:00 20134800.000603415072 20134799.999996431172 34800.011541251581 8699985805.490810394287 5799996283.631762504578 20099999.988451600075 15673999.985638596117 15674000.005115652457 60464.593018850 2024-06-03T14:13:56.828666+00:00 20134799.999499887228 20134799.999944072217 34800.011529097166 8699985437.149559020996 5799996098.954700469971 20099999.988451600075 15674000.004425484687 15674000.001635517925 60464.593030317 2024-06-03T14:13:57.819401+00:00 20134800.000162109733 20134800.000040903687 34800.011620818354 8699985786.395875930786 5799996277.399596214294 20099999.988451600075 15674000.015272358432 15674000.002844475210 60464.593041910 2024-06-03T14:13:58.821048+00:00 20134800.001045033336 20134800.000109985471 34800.011640324970 8699985666.530452728271 5799996218.279665946960 20099999.988451600075 15673999.997799480334 15673999.995966918766 60464.593053593 2024-06-03T14:13:59.830421+00:00 20134800.000341817737 20134800.000023834407 34800.011652331479 8699985194.451547622681 5799995982.740474700928 20099999.988451600075 15673999.998504092917 15673999.998308634385 60464.593065186 2024-06-03T14:14:00.832103+00:00 20134799.999020710588 20134800.000067252666 34800.011591688832 8699984990.535009384155 5799995878.255415916443 20099999.988451600075 15674000.001330384985 15674000.000076647848 60464.593076723 2024-06-03T14:14:01.828864+00:00 20134800.000597342849 20134799.999953161925 34800.011723423180 8699985308.962995529175 5799996042.958355903625 20099999.988451600075 15674000.000120569021 15673999.999279534444 60464.593088196 2024-06-03T14:14:02.820157+00:00 20134799.999370492995 20134799.999979093671 34800.011397792521 8699984963.066894531250 5799995856.442318916321 20099999.988451600075 15673999.988716581836 15674000.001198999584 60464.593099856 2024-06-03T14:14:03.827566+00:00 20134800.000367622823 20134799.999897588044 34800.011405542777 8699985259.705423355103 5799996005.084517478943 20099999.988451600075 15673999.998406913131 15674000.002236066386 60464.593111381 2024-06-03T14:14:04.823342+00:00 20134799.998399246484 20134799.999987356365 34800.011644912687 8699985180.334636688232 5799995975.372882843018 20099999.988451600075 15674000.017388004810 15674000.003029871732 60464.593122908 2024-06-03T14:14:05.819231+00:00 20134800.001080308110 20134799.999927669764 34800.011503874011 8699986426.153287887573 5799996592.405589103699 20099999.988451600075 15673999.990557814017 15673999.998383188620 60464.593134623 2024-06-03T14:14:06.831482+00:00 20134800.000084251165 20134800.000148307532 34800.011578164987 8699985306.234674453735 5799996035.541749954224 20099999.988451600075 15674000.004012333229 15673999.999815754592 60464.593146230 2024-06-03T14:14:07.834293+00:00 20134800.000458307564 20134800.000070646405 34800.011795146667 8699985733.530113220215 5799996258.230400085449 20099999.988451600075 15673999.999131368473 15674000.000075869262 60464.593157799 2024-06-03T14:14:08.833785+00:00 20134800.000824261457 20134800.000161834061 34800.011587823996 8699985251.520923614502 5799996008.587333679199 20099999.988451600075 15673999.950828572735 15673999.997056474909 60464.593169230 2024-06-03T14:14:09.821489+00:00 20134799.999917212874 20134800.000009421259 34800.011633240269 8699985179.918790817261 5799995974.678622245789 20099999.988451600075 15674000.029847184196 15673999.996962318197 60464.593180834 2024-06-03T14:14:10.824061+00:00 20134799.999163538218 20134800.000044520944 34800.011427105055 8699985034.153289794922 5799995893.206896781921 20099999.988451600075 15673999.993782723323 15673999.996449960396 60464.593192488 2024-06-03T14:14:11.830945+00:00 20134799.999324880540 20134799.999948635697 34800.011505768067 8699985425.335527420044 5799996092.075630187988 20099999.988451600075 15674000.013760192320 15674000.004099320620 60464.593203956 2024-06-03T14:14:12.821775+00:00 20134799.999477498233 20134800.000000357628 34800.011637559197 8699985624.345165252686 5799996197.071763992310 20099999.988451600075 15673999.996862715110 15674000.002561833709 60464.593215608 2024-06-03T14:14:13.828529+00:00 20134800.001018315554 20134799.999984450638 34800.011648441257 8699985739.661762237549 5799996255.183474540710 20099999.988451600075 15674000.020454348996 15674000.003167839721 60464.593227150 2024-06-03T14:14:14.825756+00:00 20134799.999710787088 20134799.999992433935 34800.011539664782 8699985385.675920486450 5799996073.658202171326 20099999.988451600075 15673999.974357435480 15673999.996813345701 60464.593238647 2024-06-03T14:14:15.819126+00:00 20134799.998974721879 20134800.000052664429 34800.011609456131 8699985434.999025344849 5799996101.227738380432 20099999.988451600075 15674000.045704191551 15673999.997333101928 60464.593250261 2024-06-03T14:14:16.822557+00:00 20134800.001045938581 20134799.999994695187 34800.011615504314 8699986170.647304534912 5799996469.303899765015 20099999.988451600075 15673999.969339143485 15673999.998994680122 60464.593261824 2024-06-03T14:14:17.821613+00:00 20134800.000545814633 20134800.000082939863 34800.011666637525 8699985585.412361145020 5799996178.816979408264 20099999.988451600075 15673999.982820801437 15673999.999516118318 60464.593273427 2024-06-03T14:14:18.824072+00:00 20134799.999970868230 20134799.999937355518 34800.011435298242 8699985296.843765258789 5799996024.893533706665 20099999.988451600075 15673999.994684651494 15674000.003837144002 60464.593285040 2024-06-03T14:14:19.827492+00:00 20134800.000892486423 20134799.999961089343 34800.011542177941 8699985393.610086441040 5799996077.730018615723 20099999.988451600075 15674000.036617720500 15674000.002509938553 60464.593296513 2024-06-03T14:14:20.818739+00:00 20134799.999789636582 20134800.000060159713 34800.011664282632 8699984911.571714401245 5799995841.798544883728 20099999.988451600075 15673999.961748585105 15673999.998177379370 60464.593308091 2024-06-03T14:14:21.819070+00:00 20134799.999093066901 20134799.999995946884 34800.011454463027 8699984899.112483978271 5799995826.826422691345 20099999.988451600075 15674000.006595153362 15674000.000830708072 60464.593319660 2024-06-03T14:14:22.818646+00:00 20134799.998708754778 20134799.999999705702 34800.011530761447 8699985329.744869232178 5799996045.321699142456 20099999.988451600075 15673999.994411591440 15673999.996967649087 60464.593331242 2024-06-03T14:14:23.819358+00:00 20134800.000757992268 20134799.999977495521 34800.011548408722 8699985996.734989166260 5799996379.552086830139 20099999.988451600075 15674000.025028184056 15673999.998745527118 60464.593342822 2024-06-03T14:14:24.819825+00:00 20134800.000393271446 20134800.000017073005 34800.011585222725 8699985780.399703979492 5799996272.918358802795 20099999.988451600075 15673999.970458270982 15673999.998908460140 60464.593354380 2024-06-03T14:14:25.818409+00:00 20134799.999929789454 20134799.999966390431 34800.011556424310 8699985539.484468460083 5799996151.260793685913 20099999.988451600075 15674000.028441227973 15674000.005247386172 60464.593365969 2024-06-03T14:14:26.819719+00:00 20134800.000831663609 20134800.000045835972 34800.011560242419 8699985501.220932006836 5799996132.288120269775 20099999.988451600075 15674000.017259070650 15674000.000668315217 60464.593377532 2024-06-03T14:14:27.818748+00:00 20134799.998826671392 20134799.999896187335 34800.011450969578 8699985075.291894912720 5799995914.770546913147 20099999.988451600075 15673999.986302413046 15673999.999793533236 60464.593389167 2024-06-03T14:14:28.824032+00:00 20134799.999434001744 20134800.000011935830 34800.011690554755 8699985668.482158660889 5799996221.348405838013 20099999.988451600075 15674000.025645442307 15674000.002330124378 60464.593400716 2024-06-03T14:14:29.821831+00:00 20134800.001571364701 20134800.000006284565 34800.011432704363 8699986013.964471817017 5799996383.345790863037 20099999.988451600075 15673999.995141508058 15673999.996822109446 60464.593412263 2024-06-03T14:14:30.819503+00:00 20134799.998501524329 20134800.000040654093 34800.011601726546 8699985132.843358993530 5799995949.827824592590 20099999.988451600075 15673999.962968379259 15673999.997834727168 60464.593423844 2024-06-03T14:14:31.820173+00:00 20134799.999958850443 20134800.000001430511 34800.011431549523 8699985828.155963897705 5799996290.393400192261 20099999.988451600075 15674000.022968733683 15674000.001150399446 60464.593435402 2024-06-03T14:14:32.818693+00:00 20134800.001589924097 20134800.000016845763 34800.011643279773 8699985731.798433303833 5799996251.036742210388 20099999.988451600075 15673999.995585117489 15674000.000752875581 60464.593446979 2024-06-03T14:14:33.818990+00:00 20134799.999505784363 20134800.000019028783 34800.011495362429 8699985242.003410339355 5799995999.975986480713 20099999.988451600075 15673999.977671589702 15673999.997849902138 60464.593458550 2024-06-03T14:14:34.818729+00:00 20134799.999231118709 20134799.999954171479 34800.011728541438 8699985462.761863708496 5799996120.071052551270 20099999.988451600075 15674000.005214694887 15673999.998032538220 60464.593470310 2024-06-03T14:14:35.834779+00:00 20134800.001726567745 20134800.000020865351 34800.011595284028 8699985673.731672286987 5799996220.003562927246 20099999.988451600075 15674000.018076149747 15673999.999564526603 60464.593481708 2024-06-03T14:14:36.819616+00:00 20134799.998302970082 20134799.999907758087 34800.011439280926 8699985046.925893783569 5799995900.100508689880 20099999.988451600075 15673999.981146628037 15674000.000171894208 60464.593493274 2024-06-03T14:14:37.818894+00:00 20134800.001442052424 20134799.999861020595 34800.011370561209 8699985818.059495925903 5799996282.803993225098 20099999.988451600075 15674000.012584181502 15673999.999573113397 60464.593504889 2024-06-03T14:14:38.822437+00:00 20134799.999724332243 20134799.999929439276 34800.011533751443 8699984871.875274658203 5799995816.511489868164 20099999.988451600075 15674000.030331684276 15673999.999860551208 60464.593516430 2024-06-03T14:14:39.819588+00:00 20134799.997288670391 20134799.999978020787 34800.011619661462 8699985061.629821777344 5799995914.968359947205 20099999.988451600075 15673999.994120361283 15674000.001547185704 60464.593528000 2024-06-03T14:14:40.819161+00:00 20134800.002805449069 20134800.000014159828 34800.011525558395 8699986416.587015151978 5799996588.525984764099 20099999.988451600075 15674000.008648555726 15674000.002458443865 60464.593539572 2024-06-03T14:14:41.819040+00:00 20134799.999104268849 20134800.000087540597 34800.011781718596 8699984982.601600646973 5799995882.206633567810 20099999.988451600075 15673999.966934984550 15674000.000917056575 60464.593551141 2024-06-03T14:14:42.818554+00:00 20134800.000251434743 20134800.000099360943 34800.011684765734 8699985713.592237472534 5799996243.662234306335 20099999.988451600075 15674000.010905636474 15674000.000648992136 60464.593562718 2024-06-03T14:14:43.818849+00:00 20134800.000110197812 20134800.000029992312 34800.011546532631 8699985474.063983917236 5799996118.138383865356 20099999.988451600075 15674000.005584152415 15673999.998523157090 60464.593574460 2024-06-03T14:14:44.833349+00:00 20134799.999789681286 20134799.999948013574 34800.011520255684 8699985277.600223541260 5799996018.811638832092 20099999.988451600075 15673999.984937172383 15673999.997306840494 60464.593586020 2024-06-03T14:14:45.832137+00:00 20134800.000619046390 20134799.999954633415 34800.011517742932 8699985766.983554840088 5799996263.398585319519 20099999.988451600075 15674000.003142662346 15673999.999101715162 60464.593597514 2024-06-03T14:14:46.825188+00:00 20134799.998960800469 20134800.000046316534 34800.011696876725 8699985044.984609603882 5799995909.863041877747 20099999.988451600075 15673999.982713794336 15674000.002230798826 60464.593609154 2024-06-03T14:14:47.830876+00:00 20134800.000879429281 20134800.000150192529 34800.011622168313 8699985944.462289810181 5799996356.489022254944 20099999.988451600075 15673999.988033600152 15674000.000454431400 60464.593620629 2024-06-03T14:14:48.822374+00:00 20134800.001341801137 20134800.000058185309 34800.011591447132 8699985094.923057556152 5799995930.439358711243 20099999.988451600075 15674000.018719213083 15673999.997775292024 60464.593632315 2024-06-03T14:14:49.832058+00:00 20134799.998098671436 20134800.000009458512 34800.011466119766 8699985046.011598587036 5799995900.761635780334 20099999.988451600075 15673999.983865970746 15673999.999533709139 60464.593643876 2024-06-03T14:14:50.830862+00:00 20134800.000458732247 20134799.999935001135 34800.011636274379 8699985880.220846176147 5799996324.956025123596 20099999.988451600075 15674000.002270219848 15674000.002115435898 60464.593655450 2024-06-03T14:14:51.830881+00:00 20134799.998876590282 20134800.000089541078 34800.011546520982 8699985513.811588287354 5799996138.011673927307 20099999.988451600075 15673999.989332094789 15674000.003581458703 60464.593666890 2024-06-03T14:14:52.819304+00:00 20134800.001041918993 20134799.999958552420 34800.011663841491 8699985935.206340789795 5799996353.597412109375 20099999.988451600075 15674000.031453343108 15674000.000199049711 60464.593678465 2024-06-03T14:14:53.819341+00:00 20134800.000361625105 20134800.000049494207 34800.011566350928 8699985525.150890350342 5799996144.507534980774 20099999.988451600075 15673999.979450251907 15673999.999008625746 60464.593690032 2024-06-03T14:14:54.818733+00:00 20134799.999435685575 20134799.999953128397 34800.011407533195 8699985340.195646286011 5799996045.412495613098 20099999.988451600075 15673999.983965998515 15673999.995992936194 60464.593701735 2024-06-03T14:14:55.829885+00:00 20134799.998431418091 20134799.999895062298 34800.011594850388 8699985599.558320999146 5799996182.898724555969 20099999.988451600075 15674000.010248938575 15673999.999173788354 60464.593713229 2024-06-03T14:14:56.822966+00:00 20134800.001089610159 20134800.000039815903 34800.011453968858 8699986313.561052322388 5799996534.030015945435 20099999.988451600075 15674000.033999564126 15674000.003686638549 60464.593724914 2024-06-03T14:14:57.832563+00:00 20134799.999795217067 20134799.999910082668 34800.011543992412 8699985722.544902801514 5799996242.272924423218 20099999.988451600075 15673999.973228635266 15674000.002510946244 60464.593736333 2024-06-03T14:14:58.819186+00:00 20134800.001638151705 20134799.999996654689 34800.011522412904 8699985678.899980545044 5799996219.551333427429 20099999.988451600075 15674000.006365222856 15674000.002879537642 60464.593747923 2024-06-03T14:14:59.820575+00:00 20134799.999224327505 20134799.999967075884 34800.011561107618 8699984983.398643493652 5799995873.412956237793 20099999.988451600075 15674000.010170085356 15673999.997159020975 60464.593759617 2024-06-03T14:15:00.830932+00:00 20134800.000096160918 20134799.999968186021 34800.011311358372 8699985566.572248458862 5799996154.593511581421 20099999.988451600075 15673999.998713362962 15673999.994350953028 60464.593771247 2024-06-03T14:15:01.835706+00:00 20134800.000486053526 20134799.999861288816 34800.011526442817 8699985344.898130416870 5799996052.718317985535 20099999.988451600075 15673999.997036097571 15673999.997365258634 60464.593782789 2024-06-03T14:15:02.832975+00:00 20134799.998784162104 20134799.999960642308 34800.011536381506 8699984988.030002593994 5799995874.698369979858 20099999.988451600075 15673999.980186996982 15674000.002951197326 60464.593794287 2024-06-03T14:15:03.826381+00:00 20134799.999722283334 20134799.999986983836 34800.011548318282 8699985740.237489700317 5799996251.299484252930 20099999.988451600075 15674000.035346098244 15674000.002192402259 60464.593805966 2024-06-03T14:15:04.835406+00:00 20134800.000093162060 20134799.999976184219 34800.011501689209 8699985503.272127151489 5799996130.873904228210 20099999.988451600075 15674000.031125642359 15674000.005434695631 60464.593817459 2024-06-03T14:15:05.828512+00:00 20134800.001202616841 20134799.999968908727 34800.011651038352 8699985798.821332931519 5799996284.871407508850 20099999.988451600075 15673999.947464402765 15674000.001167796552 60464.593828926 2024-06-03T14:15:06.819212+00:00 20134799.999198067933 20134800.000066448003 34800.011538246697 8699985158.545629501343 5799995960.033888816833 20099999.988451600075 15673999.997965607792 15673999.998681202531 60464.593840609 2024-06-03T14:15:07.828625+00:00 20134800.001213621348 20134799.999993421137 34800.011540344145 8699985400.075666427612 5799996080.886310577393 20099999.988451600075 15674000.013025715947 15673999.999236587435 60464.593852302 2024-06-03T14:15:08.838875+00:00 20134799.999377049506 20134799.999972566962 34800.011487074742 8699984769.625200271606 5799995763.441514015198 20099999.988451600075 15674000.004513785243 15673999.991981949657 60464.593863830 2024-06-03T14:15:09.834932+00:00 20134799.999202512205 20134800.000018492341 34800.011742017283 8699985158.285446166992 5799995968.394287109375 20099999.988451600075 15674000.011731017381 15674000.004829645157 60464.593875304 2024-06-03T14:15:10.826304+00:00 20134800.000219866633 20134800.000072829425 34800.011637657750 8699985472.000699996948 5799996120.903588294983 20099999.988451600075 15673999.982604511082 15673999.999684702605 60464.593886795 2024-06-03T14:15:11.819076+00:00 20134800.000869031996 20134800.000017654151 34800.011479658599 8699985575.345420837402 5799996165.992680549622 20099999.988451600075 15674000.022624410689 15674000.001431966200 60464.593898504 2024-06-03T14:15:12.830721+00:00 20134800.000171668828 20134800.000100359321 34800.011807745133 8699985201.593681335449 5799995992.787102699280 20099999.988451600075 15674000.005897810683 15673999.998114055023 60464.593910073 2024-06-03T14:15:13.830341+00:00 20134799.998220365494 20134800.000139523298 34800.011656796625 8699985405.981170654297 5799996088.691325187683 20099999.988451600075 15673999.967814266682 15674000.002357417718 60464.593921633 2024-06-03T14:15:14.829058+00:00 20134800.001677580178 20134800.000054504722 34800.011495085142 8699986087.296035766602 5799996422.610754013062 20099999.988451600075 15674000.008195560426 15673999.995104316622 60464.593933103 2024-06-03T14:15:15.820090+00:00 20134800.000788360834 20134800.000005867332 34800.011450777340 8699985265.973855972290 5799996010.103508949280 20099999.988451600075 15674000.007067821920 15674000.004289152101 60464.593944666 2024-06-03T14:15:16.819112+00:00 20134799.998081255704 20134799.999949030578 34800.011574462078 8699984705.454311370850 5799995734.997282981873 20099999.988451600075 15673999.985816823319 15673999.997497120872 60464.593956270 2024-06-03T14:15:17.821713+00:00 20134800.000274658203 20134799.999939728528 34800.011481625013 8699985642.733438491821 5799996199.768637657166 20099999.988451600075 15674000.004444720224 15673999.999641248956 60464.593967878 2024-06-03T14:15:18.824666+00:00 20134800.000943407416 20134799.999974437058 34800.011610654969 8699985322.248598098755 5799996044.902481079102 20099999.988451600075 15673999.985053362325 15673999.998757990077 60464.593979392 2024-06-03T14:15:19.819503+00:00 20134800.000176377594 20134800.000010184944 34800.011498387881 8699984767.071144104004 5799995762.635939598083 20099999.988451600075 15674000.013191998005 15674000.004992507398 60464.593990962 2024-06-03T14:15:20.819132+00:00 20134799.999768693000 20134799.999896593392 34800.011391058819 8699984664.401977539062 5799995706.829291343689 20099999.988451600075 15673999.982466006652 15673999.995829494670 60464.594002533 2024-06-03T14:15:21.818809+00:00 20134799.998081028461 20134799.999934326857 34800.011521725311 8699985107.892601013184 5799995934.019061088562 20099999.988451600075 15674000.031752772629 15674000.001823386177 60464.594014213 2024-06-03T14:15:22.828021+00:00 20134800.001115150750 20134800.000043116510 34800.011609189954 8699986041.312639236450 5799996404.373447418213 20099999.988451600075 15673999.979935195297 15674000.000624209642 60464.594025690 2024-06-03T14:15:23.819593+00:00 20134800.001069232821 20134799.999943908304 34800.011521135690 8699985391.794914245605 5799996075.945652008057 20099999.988451600075 15674000.007334839553 15673999.999977529049 60464.594037340 2024-06-03T14:15:24.826204+00:00 20134799.999937098473 20134800.000074736774 34800.011620206162 8699985019.120271682739 5799995893.736283302307 20099999.988451600075 15673999.982210755348 15674000.000995410606 60464.594048844 2024-06-03T14:15:25.820124+00:00 20134799.998646337539 20134800.000066231936 34800.011578302350 8699985017.323877334595 5799995891.092103004456 20099999.988451600075 15674000.012279517949 15673999.999805774540 60464.594060401 2024-06-03T14:15:26.818598+00:00 20134800.000094193965 20134800.000049564987 34800.011565334884 8699985578.614200592041 5799996171.196929931641 20099999.988451600075 15674000.000357046723 15673999.999588245526 60464.594072006 2024-06-03T14:15:27.821317+00:00 20134799.999530162662 20134800.000024221838 34800.011683517179 8699985634.701213836670 5799996204.164710044861 20099999.988451600075 15673999.994036043063 15674000.000554511324 60464.594083632 2024-06-03T14:15:28.825782+00:00 20134800.000326119363 20134800.000059273094 34800.011579325386 8699985878.534637451172 5799996321.740080833435 20099999.988451600075 15674000.004323944449 15673999.994801077992 60464.594095125 2024-06-03T14:15:29.818810+00:00 20134800.000050622970 20134799.999967809767 34800.011322254497 8699985560.425848007202 5799996151.974374771118 20099999.988451600075 15674000.019872223958 15674000.003050329164 60464.594106715 2024-06-03T14:15:30.820172+00:00 20134800.000525631011 20134799.999910853803 34800.011653093519 8699985622.663574218750 5799996196.878219604492 20099999.988451600075 15673999.954003626481 15674000.003384644166 60464.594118337 2024-06-03T14:15:31.824352+00:00 20134800.000216294080 20134800.000061411411 34800.011639418102 8699985467.055322647095 5799996118.504280090332 20099999.988451600075 15674000.036107735708 15673999.998015720397 60464.594129874 2024-06-03T14:15:32.821119+00:00 20134799.998532582074 20134800.000021114945 34800.011502064088 8699985306.093050003052 5799996032.300052642822 20099999.988451600075 15673999.997438354418 15673999.995753794909 60464.594141423 2024-06-03T14:15:33.818928+00:00 20134800.001294706017 20134800.000000923872 34800.011642960162 8699986117.142595291138 5799996443.695527076721 20099999.988451600075 15674000.011557264253 15674000.000028012320 60464.594153019 2024-06-03T14:15:34.820830+00:00 20134799.999849360436 20134799.999984066933 34800.011509882948 8699985395.456153869629 5799996077.307401657104 20099999.988451600075 15673999.990021301433 15674000.004210095853 60464.594164570 2024-06-03T14:15:35.818847+00:00 20134800.000038336962 20134799.999968927354 34800.011526631126 8699985809.269300460815 5799996284.911809921265 20099999.988451600075 15674000.004886787385 15674000.002575881779 60464.594176141 2024-06-03T14:15:36.818572+00:00 20134800.000354342163 20134799.999998718500 34800.011649270571 8699985676.877922058105 5799996223.826121330261 20099999.988451600075 15673999.991621425375 15673999.997070821002 60464.594187737 2024-06-03T14:15:37.820519+00:00 20134800.000906147063 20134800.000071771443 34800.011509770789 8699985399.482334136963 5799996079.315822601318 20099999.988451600075 15673999.967461640015 15673999.997527878731 60464.594199331 2024-06-03T14:15:38.822256+00:00 20134799.997601930052 20134799.999956917018 34800.011491083067 8699985126.546758651733 5799995942.069382667542 20099999.988451600075 15674000.038498301059 15673999.996193388477 60464.594210870 2024-06-03T14:15:39.819116+00:00 20134800.000214017928 20134799.999954439700 34800.011614635034 8699985981.784603118896 5799996374.836313247681 20099999.988451600075 15673999.993838954717 15674000.005734080449 60464.594222439 2024-06-03T14:15:40.818741+00:00 20134800.000728789717 20134799.999997470528 34800.011364092228 8699985966.893352508545 5799996356.951376914978 20099999.988451600075 15673999.985280731693 15674000.000062938780 60464.594234017 2024-06-03T14:15:41.819050+00:00 20134799.999156858772 20134799.999926056713 34800.011509310658 8699985517.942640304565 5799996138.526804924011 20099999.988451600075 15674000.037900663912 15674000.002601940185 60464.594245589 2024-06-03T14:15:42.818924+00:00 20134799.999846175313 20134799.999903447926 34800.011551578609 8699985926.189483642578 5799996344.411412239075 20099999.988451600075 15674000.001567127183 15673999.997521940619 60464.594257162 2024-06-03T14:15:43.818770+00:00 20134800.001972567290 20134799.999915860593 34800.011319289122 8699985697.452081680298 5799996220.363960266113 20099999.988451600075 15673999.987812114879 15673999.996578464285 60464.594268741 2024-06-03T14:15:44.819232+00:00 20134799.998633593321 20134800.000009134412 34800.011468887336 8699985011.665296554565 5799995883.703851699829 20099999.988451600075 15674000.006090223789 15673999.998626722023 60464.594280311 2024-06-03T14:15:45.818842+00:00 20134800.000745866448 20134800.000059492886 34800.011650093140 8699985802.594556808472 5799996286.718729019165 20099999.988451600075 15674000.002323646098 15674000.005465414375 60464.594291884 2024-06-03T14:15:46.818725+00:00 20134799.999069884419 20134799.999934017658 34800.011436624394 8699985462.190416336060 5799996107.622114181519 20099999.988451600075 15673999.985826313496 15674000.002844320610 60464.594303459 2024-06-03T14:15:47.818827+00:00 20134800.001866418868 20134800.000007230788 34800.011571040814 8699985486.660001754761 5799996125.457598686218 20099999.988451600075 15673999.992620531470 15674000.002788798884 60464.594315045 2024-06-03T14:15:48.819866+00:00 20134799.999771449715 20134800.000007603317 34800.011512800644 8699984697.445198059082 5799995728.423508644104 20099999.988451600075 15673999.999287284911 15674000.000755250454 60464.594326608 2024-06-03T14:15:49.818966+00:00 20134799.998550161719 20134800.000023085624 34800.011539792147 8699984968.039596557617 5799995864.845357894897 20099999.988451600075 15674000.006662711501 15673999.996262593195 60464.594338182 2024-06-03T14:15:50.818904+00:00 20134799.999722551554 20134799.999963987619 34800.011560576451 8699985811.475898742676 5799996287.429520606995 20099999.988451600075 15673999.976109098643 15673999.996450318024 60464.594349747 2024-06-03T14:15:51.818099+00:00 20134800.000549953431 20134800.000016450882 34800.011625041545 8699985658.060159683228 5799996213.407706260681 20099999.988451600075 15674000.000781847164 15673999.999129537493 60464.594361333 2024-06-03T14:15:52.819172+00:00 20134799.998580034822 20134800.000059701502 34800.011592098504 8699985338.446640014648 5799996052.228306770325 20099999.988451600075 15674000.022057291120 15673999.999912349507 60464.594373039 2024-06-03T14:15:53.830588+00:00 20134800.001298386604 20134800.000034898520 34800.011689121347 8699986143.601753234863 5799996458.848483085632 20099999.988451600075 15673999.992830140516 15674000.000063180923 60464.594384487 2024-06-03T14:15:54.819678+00:00 20134800.000485237688 20134799.999997451901 34800.011563493339 8699985733.471082687378 5799996248.548643112183 20099999.988451600075 15673999.997402552515 15673999.999286869541 60464.594396056 2024-06-03T14:15:55.819197+00:00 20134799.998430766165 20134799.999982219189 34800.011656071285 8699985370.041118621826 5799996070.691081047058 20099999.988451600075 15674000.017036121339 15673999.996946880594 60464.594407787 2024-06-03T14:15:56.832789+00:00 20134800.002784870565 20134799.999994538724 34800.011487845004 8699986007.247600555420 5799996382.284879684448 20099999.988451600075 15673999.977725762874 15674000.004671037197 60464.594419209 2024-06-03T14:15:57.819632+00:00 20134799.998018871993 20134800.000001914799 34800.011615660093 8699984949.407949447632 5799995858.690684318542 20099999.988451600075 15674000.000178871676 15674000.002336148173 60464.594431065 2024-06-03T14:15:58.844059+00:00 20134799.999366547912 20134799.999936312437 34800.011503027381 8699985641.228599548340 5799996199.907966613770 20099999.988451600075 15673999.993668677285 15673999.995669316500 60464.594442499 2024-06-03T14:15:59.831878+00:00 20134800.002055898309 20134799.999993819743 34800.011609509791 8699986182.367433547974 5799996474.914155960083 20099999.988451600075 15674000.027400704101 15673999.994134077802 60464.594454085 2024-06-03T14:16:00.832983+00:00 20134799.999482143670 20134799.999932434410 34800.011538957304 8699984782.437557220459 5799995772.009538650513 20099999.988451600075 15673999.902011828497 15673999.996648928151 60464.594465676 2024-06-03T14:16:01.834361+00:00 20134799.998322702944 20134800.000009547919 34800.011638016826 8699985216.989360809326 5799995993.412934303284 20099999.988451600075 15674000.100590925664 15674000.002703107893 60464.594477166 2024-06-03T14:16:02.827169+00:00 20134800.001086086035 20134800.000008277595 34800.011592857743 8699986166.877151489258 5799996466.475207328796 20099999.988451600075 15673999.987348366529 15674000.008335163817 60464.594488683 2024-06-03T14:16:03.822236+00:00 20134799.999166231602 20134799.999931309372 34800.011445707736 8699985427.102012634277 5799996090.456357002258 20099999.988451600075 15674000.002553874627 15674000.002668172121 60464.594500286 2024-06-03T14:16:04.824684+00:00 20134800.000023286790 20134800.000010862947 34800.011671754881 8699985674.566062927246 5799996223.607030868530 20099999.988451600075 15674000.014072392136 15674000.000761674717 60464.594511793 2024-06-03T14:16:05.818895+00:00 20134800.001930426806 20134800.000010449439 34800.011601548256 8699985748.601264953613 5799996257.699357032776 20099999.988451600075 15674000.030277691782 15673999.995473528281 60464.594523374 2024-06-03T14:16:06.819481+00:00 20134799.999204520136 20134800.000036951154 34800.011648546024 8699984782.365537643433 5799995776.539746284485 20099999.988451600075 15673999.935094358400 15673999.999969836324 60464.594534984 2024-06-03T14:16:07.822588+00:00 20134799.999407373369 20134799.999991614372 34800.011425838042 8699985399.966337203979 5799996076.060606956482 20099999.988451600075 15674000.038525000215 15674000.005286473781 60464.594546695 2024-06-03T14:16:08.834447+00:00 20134800.001377698034 20134799.999978199601 34800.011520106113 8699985624.929954528809 5799996192.470263481140 20099999.988451600075 15673999.945179853588 15674000.001805461943 60464.594558246 2024-06-03T14:16:09.832395+00:00 20134799.998577009887 20134800.000069309026 34800.011605766886 8699984931.884704589844 5799995849.516838073730 20099999.988451600075 15674000.000605249777 15673999.999417213723 60464.594569710 2024-06-03T14:16:10.822950+00:00 20134800.000631194562 20134800.000045642257 34800.011653252783 8699985492.237071990967 5799996131.671613693237 20099999.988451600075 15674000.018519124016 15673999.992131521925 60464.594581246 2024-06-03T14:16:11.819643+00:00 20134800.001000404358 20134799.999974742532 34800.011507444258 8699985167.672214508057 5799995963.313812255859 20099999.988451600075 15674000.012246023864 15673999.995588745922 60464.594592859 2024-06-03T14:16:12.822979+00:00 20134799.999218713492 20134800.000012427568 34800.011544249173 8699984981.061950683594 5799995871.542214393616 20099999.988451600075 15674000.001809457317 15674000.003611136228 60464.594604398 2024-06-03T14:16:13.819965+00:00 20134799.998512431979 20134799.999986335635 34800.011537734710 8699985103.541955947876 5799995932.510784149170 20099999.988451600075 15673999.996707037091 15674000.003461545333 60464.594616006 2024-06-03T14:16:14.822893+00:00 20134800.001116774976 20134800.000000420958 34800.011465746706 8699985891.687122344971 5799996323.583868980408 20099999.988451600075 15674000.006204485893 15674000.002910329029 60464.594627613 2024-06-03T14:16:15.825796+00:00 20134799.999895662069 20134799.999998293817 34800.011609849382 8699985340.374870300293 5799996053.932024955750 20099999.988451600075 15673999.992215346545 15673999.996774198487 60464.594639109 2024-06-03T14:16:16.819007+00:00 20134800.000627856702 20134800.000011086464 34800.011609026536 8699985510.634672164917 5799996139.027625083923 20099999.988451600075 15674000.019808474928 15673999.999781047925 60464.594650686 2024-06-03T14:16:17.819233+00:00 20134799.999394014478 20134799.999949667603 34800.011393966663 8699985306.153779983521 5799996027.826322555542 20099999.988451600075 15673999.976324228570 15674000.000947173685 60464.594662368 2024-06-03T14:16:18.828628+00:00 20134799.998877122998 20134800.000021386892 34800.011623522601 8699985481.982671737671 5799996125.305613517761 20099999.988451600075 15674000.000862743706 15673999.998190756887 60464.594673832 2024-06-03T14:16:19.819110+00:00 20134800.001251719892 20134799.999988615513 34800.011610417096 8699985560.107364654541 5799996163.821903228760 20099999.988451600075 15673999.995714906603 15673999.998005442321 60464.594685400 2024-06-03T14:16:20.818534+00:00 20134800.000065654516 20134799.999944288284 34800.011612595619 8699985300.135557174683 5799996033.926733016968 20099999.988451600075 15674000.026781564578 15673999.998707843944 60464.594696989 2024-06-03T14:16:21.819861+00:00 20134799.999674472958 20134800.000036507845 34800.011687299448 8699985093.235414505005 5799995933.589329719543 20099999.988451600075 15673999.969958342612 15674000.000448226929 60464.594708558 2024-06-03T14:16:22.819431+00:00 20134800.000660981983 20134799.999992784113 34800.011424861070 8699985659.431217193604 5799996205.752273559570 20099999.988451600075 15674000.004602348432 15673999.998895199969 60464.594720130 2024-06-03T14:16:23.819241+00:00 20134799.999576196074 20134799.999972119927 34800.011586395929 8699985085.829116821289 5799995925.681846618652 20099999.988451600075 15673999.992334345356 15673999.999561149627 60464.594731706 2024-06-03T14:16:24.819383+00:00 20134799.999737009406 20134800.000030886382 34800.011647923326 8699985387.718013763428 5799996079.189949035645 20099999.988451600075 15673999.998377466574 15674000.000476183370 60464.594743322 2024-06-03T14:16:25.822977+00:00 20134799.998918332160 20134799.999994020909 34800.011493202663 8699985426.427017211914 5799996092.097757339478 20099999.988451600075 15674000.014629902318 15673999.999934311956 60464.594754972 2024-06-03T14:16:26.829640+00:00 20134800.000882353634 20134800.000060360879 34800.011489587807 8699986099.741058349609 5799996428.604156494141 20099999.988451600075 15673999.980460133404 15674000.000874603167 60464.594766457 2024-06-03T14:16:27.821843+00:00 20134799.999976672232 20134799.999965641648 34800.011530508149 8699985518.080734252930 5799996139.479020118713 20099999.988451600075 15673999.997291697189 15674000.001420067623 60464.594778040 2024-06-03T14:16:28.822708+00:00 20134799.999858167022 20134799.999957405031 34800.011686414611 8699985468.585176467896 5799996121.227349281311 20099999.988451600075 15674000.051484689116 15673999.999853078276 60464.594789636 2024-06-03T14:16:29.824548+00:00 20134800.001249972731 20134800.000019080937 34800.011549916802 8699985741.005727767944 5799996251.750211715698 20099999.988451600075 15673999.987933119759 15674000.001769669354 60464.594801140 2024-06-03T14:16:30.818520+00:00 20134799.999938074499 20134799.999988861382 34800.011517898078 8699985516.623985290527 5799996138.225209236145 20099999.988451600075 15673999.950318586081 15674000.000740872696 60464.594812725 2024-06-03T14:16:31.819468+00:00 20134800.000320460647 20134800.000031851232 34800.011487119373 8699985226.721738815308 5799995991.991632461548 20099999.988451600075 15674000.043592030182 15673999.999571237713 60464.594824301 2024-06-03T14:16:32.819568+00:00 20134799.997738346457 20134800.000074233860 34800.011595895521 8699985039.956562042236 5799995903.141400337219 20099999.988451600075 15673999.974467931315 15674000.000372668728 60464.594835985 2024-06-03T14:16:33.829070+00:00 20134800.002711322159 20134800.000018071383 34800.011562782565 8699986065.890151977539 5799996414.728468894958 20099999.988451600075 15674000.028247253969 15674000.000149749219 60464.594847443 2024-06-03T14:16:34.819081+00:00 20134799.999033153057 20134799.999983385205 34800.011541209380 8699984943.423242568970 5799995852.596151351929 20099999.988451600075 15673999.982176560909 15673999.999707117677 60464.594859011 2024-06-03T14:16:35.818578+00:00 20134799.999527249485 20134799.999997191131 34800.011525212649 8699985511.916589736938 5799996136.176300048828 20099999.988451600075 15673999.984507629648 15674000.001236112788 60464.594870597 2024-06-03T14:16:36.819544+00:00 20134800.000452045351 20134799.999930899590 34800.011483309790 8699985738.730987548828 5799996247.837554931641 20099999.988451600075 15674000.044981973246 15674000.000804120675 60464.594882170 2024-06-03T14:16:37.819445+00:00 20134799.999757543206 20134799.999942690134 34800.011652933725 8699985564.475278854370 5799996167.777396202087 20099999.988451600075 15673999.985873512924 15673999.998599860817 60464.594893756 2024-06-03T14:16:38.820529+00:00 20134800.000415123999 20134800.000050541013 34800.011446265496 8699985293.312826156616 5799996023.584998130798 20099999.988451600075 15673999.993607034907 15674000.000443670899 60464.594905315 2024-06-03T14:16:39.819240+00:00 20134800.000488750637 20134800.000059105456 34800.011693010318 8699985099.779951095581 5799995937.099608421326 20099999.988451600075 15674000.009768173099 15674000.000085866079 60464.594916905 2024-06-03T14:16:40.820615+00:00 20134799.998637989163 20134799.999985314906 34800.011599245867 8699985075.357765197754 5799995920.981668472290 20099999.988451600075 15673999.994243456051 15673999.999574821442 60464.594928521 2024-06-03T14:16:41.824169+00:00 20134800.001175638288 20134800.000048059970 34800.011493275721 8699985623.448986053467 5799996190.611844062805 20099999.988451600075 15673999.987928794697 15674000.000907428563 60464.594940030 2024-06-03T14:16:42.818630+00:00 20134800.000039238483 20134800.000019289553 34800.011600326274 8699985194.173791885376 5799995980.434697151184 20099999.988451600075 15674000.032343771309 15674000.001780148596 60464.594951606 2024-06-03T14:16:43.818786+00:00 20134800.000840578228 20134800.000085882843 34800.011717384856 8699985209.297025680542 5799995992.873761177063 20099999.988451600075 15673999.973917419091 15673999.998544247821 60464.594963347 2024-06-03T14:16:44.833147+00:00 20134799.998551856726 20134799.999996837229 34800.011552122705 8699984806.968954086304 5799995784.823808670044 20099999.988451600075 15674000.003067912534 15673999.999035092071 60464.594974902 2024-06-03T14:16:45.831493+00:00 20134799.999172110111 20134799.999951463193 34800.011540642292 8699985378.022052764893 5799996069.872002601624 20099999.988451600075 15673999.977971591055 15673999.999578839168 60464.594986459 2024-06-03T14:16:46.830051+00:00 20134800.000142760575 20134799.999929558486 34800.011627583226 8699985582.006101608276 5799996175.486564636230 20099999.988451600075 15674000.020170552656 15673999.999945634976 60464.594998082 2024-06-03T14:16:47.834295+00:00 20134800.000397298485 20134800.000024843961 34800.011679375813 8699985660.754793167114 5799996217.018938064575 20099999.988451600075 15673999.995055185631 15674000.000789619982 60464.595009672 2024-06-03T14:16:48.835628+00:00 20134799.998882513493 20134800.000114098191 34800.011754551095 8699985795.172311782837 5799996287.360012054443 20099999.988451600075 15674000.002828774974 15674000.000918498263 60464.595021220 2024-06-03T14:16:49.833443+00:00 20134800.000191934407 20134800.000114955008 34800.011594107091 8699986111.811529159546 5799996438.994435310364 20099999.988451600075 15673999.992268322036 15673999.998979832977 60464.595032784 2024-06-03T14:16:50.832574+00:00 20134800.002280682325 20134800.000034518540 34800.011576691308 8699986040.616798400879 5799996402.671423912048 20099999.988451600075 15674000.029409369454 15673999.996706046164 60464.595044377 2024-06-03T14:16:51.834184+00:00 20134799.998928807676 20134800.000023778528 34800.011475118081 8699984936.599603652954 5799995846.430607795715 20099999.988451600075 15673999.983502341434 15674000.001728426665 60464.595055914 2024-06-03T14:16:52.830908+00:00 20134799.999462928623 20134800.000090699643 34800.011610903050 8699985084.246091842651 5799995925.911558151245 20099999.988451600075 15673999.989646578208 15674000.002168035135 60464.595067500 2024-06-03T14:16:53.832005+00:00 20134800.000436909497 20134799.999995667487 34800.011515846018 8699985789.799140930176 5799996274.727359771729 20099999.988451600075 15674000.027314515784 15673999.997208496556 60464.595079040 2024-06-03T14:16:54.829032+00:00 20134800.000817123801 20134799.999982859939 34800.011444215816 8699985449.538999557495 5799996101.612692832947 20099999.988451600075 15673999.968994565308 15673999.995332835242 60464.595090595 2024-06-03T14:16:55.827438+00:00 20134800.000189665705 20134799.999907065183 34800.011611028800 8699985329.874504089355 5799996048.730989456177 20099999.988451600075 15674000.009226273745 15673999.997805837542 60464.595102075 2024-06-03T14:16:56.819260+00:00 20134799.998498652130 20134800.000016350299 34800.011525358881 8699985175.561456680298 5799995968.004870414734 20099999.988451600075 15674000.023446271196 15673999.999646075070 60464.595113645 2024-06-03T14:16:57.818903+00:00 20134799.999334216118 20134799.999979112297 34800.011543879824 8699985928.159860610962 5799996345.075782775879 20099999.988451600075 15673999.957009399310 15674000.000232748687 60464.595125861 2024-06-03T14:16:58.874412+00:00 20134800.001863211393 20134800.000022325665 34800.011640098215 8699986017.485065460205 5799996393.747498512268 20099999.988451600075 15674000.013882678002 15674000.006451731548 60464.595136961 2024-06-03T14:16:59.833408+00:00 20134799.999144267291 20134800.000033192337 34800.011475563908 8699985163.607624053955 5799995959.953166961670 20099999.988451600075 15673999.986677085981 15674000.005859050900 60464.595148518 2024-06-03T14:17:00.831984+00:00 20134799.999105475843 20134800.000015556812 34800.011691423853 8699985569.354835510254 5799996171.820971488953 20099999.988451600075 15673999.996365483850 15674000.000702204183 60464.595160482 2024-06-03T14:17:01.865665+00:00 20134800.000667389482 20134799.999956674874 34800.011513443205 8699986052.895179748535 5799996406.175255775452 20099999.988451600075 15674000.039446560666 15673999.999730110168 60464.595171580 2024-06-03T14:17:02.824500+00:00 20134800.000416800380 20134800.000064969063 34800.011733997468 8699985896.635644912720 5799996337.235276222229 20099999.988451600075 15674000.006879268214 15674000.001000579447 60464.595183108 2024-06-03T14:17:03.820526+00:00 20134800.000525552779 20134800.000003661960 34800.011492829093 8699985239.500736236572 5799995998.619131088257 20099999.988451600075 15673999.983626799658 15674000.000642139465 60464.595194660 2024-06-03T14:17:04.818660+00:00 20134799.999691892415 20134799.999980453402 34800.011395881047 8699985121.313968658447 5799995935.486215591431 20099999.988451600075 15674000.016105640680 15673999.999683726579 60464.595206242 2024-06-03T14:17:05.819310+00:00 20134799.999693788588 20134800.000005438924 34800.011419637158 8699985434.233526229858 5799996092.935841560364 20099999.988451600075 15673999.949330447242 15673999.999616624787 60464.595217811 2024-06-03T14:17:06.818865+00:00 20134800.000292718410 20134799.999964356422 34800.011516766222 8699985781.559720993042 5799996270.645987510681 20099999.988451600075 15674000.044773269445 15673999.999351473525 60464.595229388 2024-06-03T14:17:07.819114+00:00 20134799.998594660312 20134799.999997038394 34800.011485566509 8699985378.990299224854 5799996068.061291694641 20099999.988451600075 15673999.957849858329 15674000.000565506518 60464.595240970 2024-06-03T14:17:08.819783+00:00 20134800.000849608332 20134800.000070348382 34800.011550634481 8699986072.780097961426 5799996417.667360305786 20099999.988451600075 15674000.045240459964 15673999.999657463282 60464.595252533 2024-06-03T14:17:09.818895+00:00 20134799.999266751111 20134799.999992676079 34800.011551176896 8699985715.862838745117 5799996239.231348037720 20099999.988451600075 15673999.991127027199 15673999.998575875536 60464.595264126 2024-06-03T14:17:10.820474+00:00 20134800.001358609647 20134799.999883446842 34800.011437468223 8699986285.500091552734 5799996519.312105178833 20099999.988451600075 15673999.996089126915 15673999.993991734460 60464.595275772 2024-06-03T14:17:11.826681+00:00 20134799.998821649700 20134799.999993804842 34800.011584483342 8699985189.584169387817 5799995977.479800224304 20099999.988451600075 15673999.997072976083 15674000.001716898754 60464.595287256 2024-06-03T14:17:12.818940+00:00 20134800.000685911626 20134800.000094596297 34800.011501145309 8699985863.090990066528 5799996310.760774612427 20099999.988451600075 15673999.991621080786 15674000.005616467446 60464.595298828 2024-06-03T14:17:13.818746+00:00 20134800.000376045704 20134800.000001378357 34800.011607768778 8699985610.340312957764 5799996188.828100204468 20099999.988451600075 15673999.986368857324 15674000.002440478653 60464.595310400 2024-06-03T14:17:14.818539+00:00 20134800.000472493470 20134799.999923568219 34800.011450009639 8699985358.984336853027 5799996056.576791763306 20099999.988451600075 15674000.041285926476 15673999.999255215749 60464.595321991 2024-06-03T14:17:15.820047+00:00 20134800.000401545316 20134799.999890655279 34800.011510065728 8699985202.205038070679 5799995980.689458847046 20099999.988451600075 15673999.996236855164 15673999.999479597434 60464.595333687 2024-06-03T14:17:16.830562+00:00 20134799.998178537935 20134799.999928392470 34800.011435594250 8699984992.148601531982 5799995872.558283805847 20099999.988451600075 15673999.992769617587 15673999.999519232661 60464.595345289 2024-06-03T14:17:17.832973+00:00 20134800.002323236316 20134799.999912042171 34800.011497052292 8699985955.051633834839 5799996356.570546150208 20099999.988451600075 15673999.982355128974 15674000.000195564702 60464.595356833 2024-06-03T14:17:18.830405+00:00 20134799.998048052192 20134800.000000484288 34800.011538624683 8699984654.231100082397 5799995707.892453193665 20099999.988451600075 15674000.023977451026 15674000.000387525186 60464.595368436 2024-06-03T14:17:19.832875+00:00 20134799.999894991517 20134799.999989695847 34800.011606201078 8699985769.178937911987 5799996268.182068824768 20099999.988451600075 15673999.991824468598 15673999.999933311716 60464.595380013 2024-06-03T14:17:20.833091+00:00 20134799.999937798828 20134799.999967105687 34800.011495122541 8699985684.482774734497 5799996221.205700874329 20099999.988451600075 15674000.001500686631 15674000.000199345872 60464.595391562 2024-06-03T14:17:21.830938+00:00 20134800.000047951937 20134800.000121530145 34800.011586443950 8699985674.910814285278 5799996220.224775314331 20099999.988451600075 15674000.010046713054 15673999.997809560969 60464.595403127 2024-06-03T14:17:22.830171+00:00 20134800.001111924648 20134799.999983571470 34800.011409340674 8699985522.574756622314 5799996136.677433967590 20099999.988451600075 15673999.989835327491 15673999.996959947050 60464.595414704 2024-06-03T14:17:23.830450+00:00 20134799.998599532992 20134800.000005938113 34800.011555015386 8699985112.730129241943 5799995937.824907302856 20099999.988451600075 15673999.956160031259 15673999.999303847551 60464.595426215 2024-06-03T14:17:24.824963+00:00 20134800.001310020685 20134800.000010851771 34800.011476691383 8699985697.342199325562 5799996226.867435455322 20099999.988451600075 15674000.021618263796 15674000.000348975882 60464.595437843 2024-06-03T14:17:25.829626+00:00 20134799.999160118401 20134799.999951891601 34800.011494672828 8699985207.437412261963 5799995982.664267539978 20099999.988451600075 15674000.015504224226 15673999.999792354181 60464.595449440 2024-06-03T14:17:26.831647+00:00 20134800.000603307039 20134799.999939776957 34800.011540691907 8699985397.709516525269 5799996079.717767715454 20099999.988451600075 15673999.998821258545 15673999.999713860452 60464.595461029 2024-06-03T14:17:27.832865+00:00 20134800.000474248081 20134800.000006843358 34800.011618579447 8699985300.277143478394 5799996034.246931076050 20099999.988451600075 15673999.987771967426 15673999.999466575682 60464.595472441 2024-06-03T14:17:28.818911+00:00 20134799.998683962971 20134799.999998666346 34800.011442817136 8699985026.446859359741 5799995890.008350372314 20099999.988451600075 15674000.029875341803 15673999.999971592799 60464.595484022 2024-06-03T14:17:29.819529+00:00 20134800.000394962728 20134800.000072266906 34800.011583373620 8699985716.157930374146 5799996240.720412254333 20099999.988451600075 15673999.974621098489 15673999.999608485028 60464.595495589 2024-06-03T14:17:30.818891+00:00 20134799.999837335199 20134799.999984070659 34800.011512685720 8699985714.230575561523 5799996236.811404228210 20099999.988451600075 15674000.018963370472 15673999.998877052218 60464.595507334 2024-06-03T14:17:31.833603+00:00 20134800.001048933715 20134799.999997507781 34800.011739444562 8699985315.768096923828 5799996047.028463363647 20099999.988451600075 15673999.995950398967 15674000.003621529788 60464.595518860 2024-06-03T14:17:32.829469+00:00 20134799.999036230147 20134799.999950688332 34800.011439608454 8699984950.070466995239 5799995851.686457633972 20099999.988451600075 15673999.986022735015 15673999.999098742381 60464.595530472 2024-06-03T14:17:33.832793+00:00 20134799.999142136425 20134800.000012647361 34800.011465697411 8699985536.104543685913 5799996145.790529251099 20099999.988451600075 15674000.044973673299 15673999.999563973397 60464.595542007 2024-06-03T14:17:34.829407+00:00 20134799.999376069754 20134800.000049632043 34800.011720430724 8699985917.682550430298 5799996347.193437576294 20099999.988451600075 15673999.955295657739 15673999.999167570844 60464.595553576 2024-06-03T14:17:35.828955+00:00 20134800.001395303756 20134800.000104282051 34800.011673383065 8699986350.638584136963 5799996561.711130142212 20099999.988451600075 15674000.007405292243 15673999.999483242631 60464.595565170 2024-06-03T14:17:36.830679+00:00 20134800.000358063728 20134799.999943196774 34800.011431774692 8699985538.204925537109 5799996145.427263259888 20099999.988451600075 15673999.996826885268 15674000.000003667548 60464.595576752 2024-06-03T14:17:37.831360+00:00 20134800.000837314874 20134800.000071465969 34800.011702838696 8699985574.198940277100 5799996174.718630790710 20099999.988451600075 15673999.993690002710 15674000.004439447075 60464.595588285 2024-06-03T14:17:38.827811+00:00 20134799.997276239097 20134800.000021651387 34800.011498828724 8699985227.306753158569 5799995992.772097587585 20099999.988451600075 15674000.000491008162 15673999.999532802030 60464.595599916 2024-06-03T14:17:39.832783+00:00 20134800.001343771815 20134800.000014185905 34800.011508719748 8699986403.535747528076 5799996581.298728942871 20099999.988451600075 15673999.989348750561 15674000.000383533537 60464.595611483 2024-06-03T14:17:40.832147+00:00 20134800.001286290586 20134799.999984674156 34800.011646038598 8699985753.338020324707 5799996261.921492576599 20099999.988451600075 15674000.014719359577 15673999.998217847198 60464.595623055 2024-06-03T14:17:41.831984+00:00 20134799.997907690704 20134799.999997038394 34800.011640641118 8699985098.336448669434 5799995934.195805549622 20099999.988451600075 15674000.008834714070 15673999.999196846038 60464.595634626 2024-06-03T14:17:42.831654+00:00 20134800.001518510282 20134799.999993324280 34800.011559297229 8699986223.341064453125 5799996493.308779716492 20099999.988451600075 15673999.995426867157 15673999.997127404436 60464.595646199 2024-06-03T14:17:43.831616+00:00 20134799.999340172857 20134799.999878536910 34800.011319694473 8699985163.064472198486 5799995953.186988830566 20099999.988451600075 15674000.001748947427 15674000.001540884376 60464.595657784 2024-06-03T14:17:44.832553+00:00 20134800.000503662974 20134800.000001069158 34800.011683075543 8699985873.308629989624 5799996323.449980735779 20099999.988451600075 15673999.987822609022 15674000.000419851393 60464.595669335 2024-06-03T14:17:45.830505+00:00 20134799.999675985426 20134799.999974776059 34800.011321915663 8699985101.460756301880 5799995922.477675437927 20099999.988451600075 15674000.015617335215 15674000.002355404198 60464.595681015 2024-06-03T14:17:46.839698+00:00 20134800.000139120966 20134799.999960117042 34800.011491036319 8699985650.925027847290 5799996204.256487846375 20099999.988451600075 15674000.003666536883 15674000.002686901018 60464.595692518 2024-06-03T14:17:47.833555+00:00 20134800.000023871660 20134800.000115171075 34800.011470668323 8699985743.151443481445 5799996249.521021842957 20099999.988451600075 15673999.986791113392 15674000.000029528514 60464.595704041 2024-06-03T14:17:48.829149+00:00 20134800.000951837748 20134799.999927498400 34800.011407887963 8699985357.249315261841 5799996053.954101562500 20099999.988451600075 15673999.993971386924 15673999.998327614740 60464.595715652 2024-06-03T14:17:49.832376+00:00 20134799.998971987516 20134800.000069327652 34800.011548203533 8699984862.947767257690 5799995812.649833679199 20099999.988451600075 15674000.013731807470 15674000.000612769276 60464.595727224 2024-06-03T14:17:50.832176+00:00 20134799.999643206596 20134799.999944064766 34800.011506767667 8699985328.571897506714 5799996043.735380172729 20099999.988451600075 15673999.983823245391 15673999.999829811975 60464.595738782 2024-06-03T14:17:51.830782+00:00 20134799.999339416623 20134800.000027175993 34800.011657490446 8699985879.748064041138 5799996325.603615760803 20099999.988451600075 15673999.998013114557 15674000.000262815505 60464.595750338 2024-06-03T14:17:52.829197+00:00 20134800.001644112170 20134799.999952442944 34800.011490966906 8699985863.062267303467 5799996310.322225570679 20099999.988451600075 15674000.003147065639 15673999.998299248517 60464.595761922 2024-06-03T14:17:53.830089+00:00 20134799.997111745179 20134800.000012874603 34800.011639946468 8699985425.553930282593 5799996097.775548934937 20099999.988451600075 15673999.973748486489 15673999.997857907787 60464.595773515 2024-06-03T14:17:54.831678+00:00 20134800.002632934600 20134799.999990560114 34800.011619169767 8699986476.583694458008 5799996622.424732208252 20099999.988451600075 15674000.021835295483 15673999.998526735231 60464.595785093 2024-06-03T14:17:55.832047+00:00 20134800.000605311245 20134800.000010885298 34800.011769446057 8699985316.489664077759 5799996048.639241218567 20099999.988451600075 15673999.984456326813 15674000.001738678664 60464.595796658 2024-06-03T14:17:56.831257+00:00 20134799.999326255172 20134799.999978791922 34800.011435086060 8699984814.391202926636 5799995783.658324241638 20099999.988451600075 15674000.004781149328 15673999.999706985429 60464.595808253 2024-06-03T14:17:57.833057+00:00 20134800.000110842288 20134799.999996278435 34800.011344134931 8699985344.673679351807 5799996045.009899139404 20099999.988451600075 15674000.002598904073 15674000.001048447564 60464.595819809 2024-06-03T14:17:58.831454+00:00 20134799.999205958098 20134800.000023737550 34800.011586246088 8699985317.647359848022 5799996041.584743499756 20099999.988451600075 15673999.998201170936 15673999.996557015926 60464.595831322 2024-06-03T14:17:59.826274+00:00 20134799.999982558191 20134800.000063389540 34800.011547952112 8699985711.334768295288 5799996236.832854270935 20099999.988451600075 15674000.010431606323 15673999.999303726479 60464.595842974 2024-06-03T14:18:00.832935+00:00 20134800.000652704388 20134799.999928858131 34800.011437757428 8699985855.357370376587 5799996304.252697944641 20099999.988451600075 15674000.010201897472 15673999.999805694446 60464.595854447 2024-06-03T14:18:01.824213+00:00 20134800.001422699541 20134799.999976553023 34800.011828095179 8699985349.428186416626 5799996067.552223205566 20099999.988451600075 15673999.982252985239 15674000.001298336312 60464.595865982 2024-06-03T14:18:02.820832+00:00 20134799.997203841805 20134799.999993246049 34800.011466979209 8699984621.780773162842 5799995688.682005882263 20099999.988451600075 15674000.036207076162 15674000.001400144771 60464.595877545 2024-06-03T14:18:03.819907+00:00 20134800.001072082669 20134800.000087667257 34800.011389335988 8699986202.097913742065 5799996475.605439186096 20099999.988451600075 15673999.989006139338 15673999.999118829146 60464.595889294 2024-06-03T14:18:04.835012+00:00 20134800.000260770321 20134799.999986935407 34800.011729281308 8699985413.771684646606 5799996095.606775283813 20099999.988451600075 15673999.983715778217 15673999.998398646712 60464.595900830 2024-06-03T14:18:05.831750+00:00 20134799.999017897993 20134799.999943997711 34800.011457959532 8699985568.586406707764 5799996161.709037780762 20099999.988451600075 15673999.994897713885 15674000.002152167261 60464.595912258 2024-06-03T14:18:06.819101+00:00 20134799.999777115881 20134800.000015962869 34800.011651508255 8699985879.218355178833 5799996325.089557647705 20099999.988451600075 15674000.022058494389 15674000.002335440367 60464.595923836 2024-06-03T14:18:07.819431+00:00 20134800.001364983618 20134800.000035472214 34800.011457363609 8699986106.673801422119 5799996430.727906227112 20099999.988451600075 15673999.993816874921 15674000.003133533522 60464.595935432 2024-06-03T14:18:08.821358+00:00 20134800.000498458743 20134799.999946847558 34800.011704479140 8699985342.432933807373 5799996058.903964996338 20099999.988451600075 15674000.008925251663 15673999.997768493369 60464.595947145 2024-06-03T14:18:09.833393+00:00 20134799.998905282468 20134800.000080943108 34800.011673506982 8699985030.728307723999 5799995901.761162757874 20099999.988451600075 15673999.985880497843 15673999.999973431230 60464.595958571 2024-06-03T14:18:10.820536+00:00 20134800.000013440847 20134799.999948840588 34800.011404256031 8699985369.345926284790 5799996059.851162910461 20099999.988451600075 15674000.016532337293 15674000.001909954473 60464.595970321 2024-06-03T14:18:11.835781+00:00 20134800.001376595348 20134800.000137861818 34800.011346821411 8699985617.641183853149 5799996181.605674743652 20099999.988451600075 15673999.981658605859 15673999.998028708622 60464.595981814 2024-06-03T14:18:12.828775+00:00 20134799.998515654355 20134800.000017330050 34800.011632953596 8699985009.119043350220 5799995889.266805648804 20099999.988451600075 15674000.010157646611 15673999.995894433931 60464.595993491 2024-06-03T14:18:13.837622+00:00 20134799.999916832894 20134800.000041030347 34800.011638513570 8699985551.191505432129 5799996160.534687042236 20099999.988451600075 15673999.974034216255 15673999.997096778825 60464.596004854 2024-06-03T14:18:14.819398+00:00 20134800.000560995191 20134800.000067252666 34800.011430180646 8699985845.158264160156 5799996298.837525367737 20099999.988451600075 15673999.999300224707 15674000.004220513627 60464.596016567 2024-06-03T14:18:15.831429+00:00 20134800.000672176480 20134800.000034224242 34800.011474633247 8699985495.445596694946 5799996125.833392143250 20099999.988451600075 15674000.037880474702 15674000.005172187462 60464.596028032 2024-06-03T14:18:16.821991+00:00 20134799.998364325613 20134800.000019203871 34800.011574220356 8699984997.331937789917 5799995880.926034927368 20099999.988451600075 15673999.968173077330 15673999.998441508040 60464.596039582 2024-06-03T14:18:17.819876+00:00 20134800.000637117773 20134800.000061560422 34800.011637793221 8699986033.170824050903 5799996401.494354248047 20099999.988451600075 15673999.983815278858 15674000.000048218295 60464.596051151 2024-06-03T14:18:18.819476+00:00 20134800.001696627587 20134800.000100117177 34800.011560576262 8699985743.194614410400 5799996253.288886070251 20099999.988451600075 15674000.050941389054 15674000.001313261688 60464.596062849 2024-06-03T14:18:19.830131+00:00 20134799.998429823667 20134799.999949026853 34800.011523486944 8699985069.405799865723 5799995914.849064826965 20099999.988451600075 15673999.956258190796 15673999.999745063484 60464.596074297 2024-06-03T14:18:20.819264+00:00 20134800.001456961036 20134799.999925278127 34800.011542696513 8699985559.331417083740 5799996160.612272262573 20099999.988451600075 15674000.015506366268 15673999.999227328226 60464.596085930 2024-06-03T14:18:21.824391+00:00 20134799.997661348432 20134799.999984152615 34800.011531783981 8699984743.393611907959 5799995752.188683509827 20099999.988451600075 15674000.029276484624 15674000.002017326653 60464.596097446 2024-06-03T14:18:22.819328+00:00 20134800.001867990941 20134800.000044144690 34800.011580793282 8699986333.940061569214 5799996549.503952980042 20099999.988451600075 15673999.984084693715 15673999.998730747029 60464.596109060 2024-06-03T14:18:23.822778+00:00 20134800.000350020826 20134799.999961193651 34800.011602526691 8699985182.808885574341 5799995974.843924522400 20099999.988451600075 15674000.018482314423 15673999.994327478111 60464.596120589 2024-06-03T14:18:24.818900+00:00 20134799.999231308699 20134800.000012788922 34800.011503562084 8699984996.736763000488 5799995877.684326171875 20099999.988451600075 15673999.961073020473 15673999.999764382839 60464.596132172 2024-06-03T14:18:25.819681+00:00 20134799.998849269003 20134799.999993588775 34800.011523819041 8699985366.304552078247 5799996063.312264442444 20099999.988451600075 15674000.023153681308 15673999.999330531806 60464.596143739 2024-06-03T14:18:26.819023+00:00 20134800.001318994910 20134799.999960225075 34800.011712569227 8699986150.327167510986 5799996463.188194274902 20099999.988451600075 15673999.987790483981 15673999.999302547425 60464.596155304 2024-06-03T14:18:27.818248+00:00 20134800.000912215561 20134800.000034436584 34800.011485320130 8699985428.135904312134 5799996092.623824119568 20099999.988451600075 15673999.991671353579 15673999.999295303598 60464.596166905 2024-06-03T14:18:28.820542+00:00 20134799.998408116400 20134800.000053383410 34800.011571818701 8699985155.243415832520 5799995959.781687736511 20099999.988451600075 15673999.992528626695 15673999.999768473208 60464.596178458 2024-06-03T14:18:29.818797+00:00 20134800.000154752284 20134799.999987818301 34800.011586734319 8699985686.873254776001 5799996226.218104362488 20099999.988451600075 15674000.002969248220 15674000.001709828153 60464.596190036 2024-06-03T14:18:30.819124+00:00 20134799.999720044434 20134800.000000819564 34800.011665701852 8699985593.098501205444 5799996182.621046066284 20099999.988451600075 15674000.020154919475 15674000.006508665159 60464.596201605 2024-06-03T14:18:31.818691+00:00 20134800.000700406730 20134800.000037521124 34800.011546834852 8699985810.802549362183 5799996286.520264625549 20099999.988451600075 15673999.986905630678 15674000.001361852512 60464.596213182 2024-06-03T14:18:32.818889+00:00 20134799.998989444226 20134800.000049166381 34800.011629593981 8699985458.165863037109 5799996113.650233268738 20099999.988451600075 15674000.023180276155 15673999.997707519680 60464.596224761 2024-06-03T14:18:33.819345+00:00 20134800.000910017639 20134799.999879356474 34800.011465840886 8699986000.945487976074 5799996378.216977119446 20099999.988451600075 15673999.999469652772 15673999.996854744852 60464.596236328 2024-06-03T14:18:34.818728+00:00 20134799.999837372452 20134799.999877467752 34800.011502095142 8699985363.814783096313 5799996061.162223815918 20099999.988451600075 15673999.985055562109 15673999.992699358612 60464.596248046 2024-06-03T14:18:35.831164+00:00 20134800.000523958355 20134799.999961715192 34800.011701766380 8699985706.572809219360 5799996240.860907554626 20099999.988451600075 15673999.992072632536 15674000.001932555810 60464.596259484 2024-06-03T14:18:36.819442+00:00 20134799.998405385762 20134799.999959353358 34800.011336165531 8699985226.902973175049 5799995985.792593955994 20099999.988451600075 15674000.040162779391 15674000.003469703719 60464.596271058 2024-06-03T14:18:37.819406+00:00 20134800.000465448946 20134799.999978497624 34800.011668711893 8699985697.327560424805 5799996234.861014366150 20099999.988451600075 15673999.973479267210 15674000.002121619880 60464.596282645 2024-06-03T14:18:38.820520+00:00 20134799.999660011381 20134799.999988701195 34800.011514281789 8699986003.505441665649 5799996381.515359878540 20099999.988451600075 15673999.977242203429 15673999.998970760033 60464.596294241 2024-06-03T14:18:39.822406+00:00 20134800.000981889665 20134800.000005584210 34800.011479770961 8699986143.820674896240 5799996450.235022544861 20099999.988451600075 15674000.017623497173 15674000.000254210085 60464.596305803 2024-06-03T14:18:40.821413+00:00 20134800.000031933188 20134800.000011585653 34800.011529592004 8699985458.557609558105 5799996109.679368019104 20099999.988451600075 15674000.004006342962 15674000.001694813371 60464.596317354 2024-06-03T14:18:41.819349+00:00 20134799.999847471714 20134800.000078387558 34800.011632544200 8699985508.346057891846 5799996138.863267898560 20099999.988451600075 15674000.010219192132 15674000.002544779330 60464.596328935 2024-06-03T14:18:42.820006+00:00 20134799.999430511147 20134800.000103838742 34800.011437257192 8699985643.667055130005 5799996198.386783599854 20099999.988451600075 15673999.969299679622 15673999.995665948838 60464.596340499 2024-06-03T14:18:43.819104+00:00 20134799.999329011887 20134799.999896582216 34800.011423993245 8699985861.778848648071 5799996306.890024185181 20099999.988451600075 15674000.014245398343 15673999.999256107956 60464.596352231 2024-06-03T14:18:44.832782+00:00 20134800.000730276108 20134799.999926295131 34800.011554091805 8699986194.368759155273 5799996478.605752944946 20099999.988451600075 15673999.995602702722 15674000.000452652574 60464.596363792 2024-06-03T14:18:45.831601+00:00 20134799.999714966863 20134799.999932792038 34800.011500304216 8699985494.190891265869 5799996126.275662422180 20099999.988451600075 15673999.989822126925 15673999.997611783445 60464.596375223 2024-06-03T14:18:46.819246+00:00 20134799.999703183770 20134800.000003933907 34800.011627200685 8699985660.030378341675 5799996214.482769966125 20099999.988451600075 15674000.020599672571 15674000.000278718770 60464.596386935 2024-06-03T14:18:47.831152+00:00 20134800.001487303525 20134799.999994661659 34800.011615103511 8699985814.051862716675 5799996290.989465713501 20099999.988451600075 15673999.995537439361 15674000.004061784595 60464.596398515 2024-06-03T14:18:48.831659+00:00 20134799.999438293278 20134800.000015862286 34800.011531339987 8699985321.562734603882 5799996041.254739761353 20099999.988451600075 15673999.992804186419 15674000.002783482894 60464.596410091 2024-06-03T14:18:49.831825+00:00 20134799.999829217792 20134800.000086840242 34800.011497821186 8699985666.020032882690 5799996212.086772918701 20099999.988451600075 15674000.019958207384 15673999.997151082382 60464.596421677 2024-06-03T14:18:50.832888+00:00 20134799.999546233565 20134799.999920312315 34800.011442805393 8699985438.551000595093 5799996096.059911727905 20099999.988451600075 15673999.993668278679 15674000.000437989831 60464.596433213 2024-06-03T14:18:51.829650+00:00 20134800.000952541828 20134799.999987538904 34800.011535079451 8699985772.089973449707 5799996266.674163818359 20099999.988451600075 15673999.981036599725 15674000.000161496922 60464.596444841 2024-06-03T14:18:52.834296+00:00 20134800.000665798783 20134800.000115409493 34800.011714582746 8699985516.152982711792 5799996146.184985160828 20099999.988451600075 15674000.012394342571 15673999.998784633353 60464.596456355 2024-06-03T14:18:53.829070+00:00 20134799.999547906220 20134800.000065166503 34800.011569126029 8699985219.346872329712 5799995991.721220970154 20099999.988451600075 15674000.028197715059 15673999.998641865328 60464.596467962 2024-06-03T14:18:54.831905+00:00 20134799.999375291169 20134799.999976027757 34800.011378944902 8699985478.581119537354 5799996113.414128303528 20099999.988451600075 15673999.973930492997 15674000.003083636984 60464.596479574 2024-06-03T14:18:55.835223+00:00 20134800.000337839127 20134799.999993927777 34800.011657627903 8699985536.612377166748 5799996154.041579246521 20099999.988451600075 15673999.994624845684 15674000.001958509907 60464.596491089 2024-06-03T14:18:56.830056+00:00 20134799.999848302454 20134800.000005658716 34800.011573999051 8699985596.090373992920 5799996180.296020507812 20099999.988451600075 15674000.013031467795 15673999.997596347705 60464.596502694 2024-06-03T14:18:57.832743+00:00 20134799.998953394592 20134799.999989572912 34800.011481920206 8699985507.982902526855 5799996132.405659675598 20099999.988451600075 15674000.006239375100 15673999.995738713071 60464.596514236 2024-06-03T14:18:58.830000+00:00 20134800.001741573215 20134799.999979689717 34800.011532119184 8699986016.386764526367 5799996388.699224472046 20099999.988451600075 15673999.998256610706 15674000.002135502174 60464.596525796 2024-06-03T14:18:59.828782+00:00 20134799.999385803938 20134799.999936703593 34800.011413644279 8699984914.291229248047 5799995832.714997291565 20099999.988451600075 15674000.010422429070 15674000.004229905084 60464.596537414 2024-06-03T14:19:00.832611+00:00 20134799.998266771436 20134799.999886479229 34800.011669971740 8699985563.159919738770 5799996167.829660415649 20099999.988451600075 15673999.957722965628 15673999.996745932847 60464.596548924 2024-06-03T14:19:01.827020+00:00 20134800.001198101789 20134800.000111516565 34800.011614418108 8699986256.757492065430 5799996512.313712120056 20099999.988451600075 15674000.015051133931 15673999.998147403821 60464.596560430 2024-06-03T14:19:02.821179+00:00 20134799.999959371984 20134800.000067368150 34800.011547148926 8699985692.949287414551 5799996227.606711387634 20099999.988451600075 15673999.987709375098 15674000.003047568724 60464.596571981 2024-06-03T14:19:03.819123+00:00 20134800.000062156469 20134800.000009942800 34800.011472764192 8699985942.302341461182 5799996349.183879852295 20099999.988451600075 15674000.002275776118 15673999.996835676953 60464.596583568 2024-06-03T14:19:04.820326+00:00 20134800.001103125513 20134800.000031661242 34800.011529917676 8699985874.593929290771 5799996317.711073875427 20099999.988451600075 15674000.014527205378 15674000.006871119142 60464.596595126 2024-06-03T14:19:05.818916+00:00 20134800.000251810998 20134799.999973822385 34800.011453444728 8699985292.263401031494 5799996023.359413146973 20099999.988451600075 15674000.000283602625 15673999.990548044443 60464.596606699 2024-06-03T14:19:06.818811+00:00 20134799.999405063689 20134799.999897778034 34800.011592578951 8699984858.049068450928 5799995812.049528121948 20099999.988451600075 15673999.984666654840 15674000.002697849646 60464.596618276 2024-06-03T14:19:07.819012+00:00 20134799.999492555857 20134800.000053368509 34800.011472434686 8699985082.063833236694 5799995919.050883293152 20099999.988451600075 15674000.018402677029 15674000.007720008492 60464.596629852 2024-06-03T14:19:08.819241+00:00 20134800.000171300024 20134799.999997410923 34800.011555920064 8699985584.663131713867 5799996173.829093933105 20099999.988451600075 15674000.015735132620 15674000.000661619008 60464.596641461 2024-06-03T14:19:09.822248+00:00 20134799.999810963869 20134800.000029880553 34800.011527331961 8699985703.208663940430 5799996231.910672187805 20099999.988451600075 15673999.960925631225 15673999.991054600105 60464.596652992 2024-06-03T14:19:10.818539+00:00 20134800.000182338059 20134799.999961894006 34800.011588276415 8699985406.921239852905 5799996086.306309700012 20099999.988451600075 15674000.037697555497 15673999.995431941003 60464.596664569 2024-06-03T14:19:11.818752+00:00 20134800.000507567078 20134799.999940328300 34800.011550118485 8699985399.963588714600 5799996081.237567901611 20099999.988451600075 15673999.990627627820 15673999.997533274814 60464.596676171 2024-06-03T14:19:12.821185+00:00 20134799.998985458165 20134800.000053655356 34800.011495159830 8699985170.313177108765 5799995964.122418403625 20099999.988451600075 15673999.984756076708 15673999.998850647360 60464.596687729 2024-06-03T14:19:13.819748+00:00 20134800.000754706562 20134800.000046741217 34800.011715943634 8699985807.676006317139 5799996292.003129959106 20099999.988451600075 15673999.987103315070 15674000.000644251704 60464.596699293 2024-06-03T14:19:14.818947+00:00 20134800.000450041145 20134800.000049449503 34800.011662188524 8699985201.686401367188 5799995986.768529891968 20099999.988451600075 15674000.049634249881 15674000.004174739122 60464.596710868 2024-06-03T14:19:15.819009+00:00 20134800.000980861485 20134800.000108934939 34800.011544815367 8699985364.712333679199 5799996063.390937805176 20099999.988451600075 15673999.966178203002 15674000.004800936207 60464.596722628 2024-06-03T14:19:16.835093+00:00 20134799.999760076404 20134800.000083614141 34800.011735715671 8699984840.309606552124 5799995809.143765449524 20099999.988451600075 15674000.012436579913 15674000.003018544987 60464.596734144 2024-06-03T14:19:17.830034+00:00 20134799.999960053712 20134800.000109992921 34800.011561845429 8699985207.859540939331 5799995985.674130439758 20099999.988451600075 15673999.996667264029 15673999.999737624079 60464.596745630 2024-06-03T14:19:18.822463+00:00 20134799.999635957181 20134799.999944332987 34800.011616718504 8699984763.265552520752 5799995765.663527488708 20099999.988451600075 15674000.009137140587 15674000.001055104658 60464.596757170 2024-06-03T14:19:19.819488+00:00 20134799.998287491500 20134799.999946378171 34800.011268863360 8699985090.291866302490 5799995914.682702064514 20099999.988451600075 15673999.988890031353 15673999.996336691082 60464.596768864 2024-06-03T14:19:20.829895+00:00 20134800.001130707562 20134799.999919649214 34800.011352681628 8699985648.324041366577 5799996197.191221237183 20099999.988451600075 15674000.003138942644 15673999.996212050319 60464.596780505 2024-06-03T14:19:21.835603+00:00 20134800.000079769641 20134799.999976668507 34800.011549811432 8699985329.390235900879 5799996045.938065528870 20099999.988451600075 15673999.979487515986 15673999.999556273222 60464.596792041 2024-06-03T14:19:22.832370+00:00 20134799.999301318079 20134799.999945763499 34800.011409715713 8699985261.114154815674 5799996005.962696075439 20099999.988451600075 15674000.025842797011 15674000.001291375607 60464.596803614 2024-06-03T14:19:23.832253+00:00 20134800.001322295517 20134799.999955903739 34800.011515153514 8699985509.272264480591 5799996134.434993743896 20099999.988451600075 15673999.997029108927 15674000.001421885565 60464.596815170 2024-06-03T14:19:24.830707+00:00 20134799.999076526612 20134799.999872073531 34800.011501863861 8699985015.268907546997 5799995886.879567146301 20099999.988451600075 15673999.996955800802 15674000.001900820062 60464.596826774 2024-06-03T14:19:25.833265+00:00 20134799.998583015054 20134800.000068482012 34800.011554493722 8699985495.668846130371 5799996129.272468566895 20099999.988451600075 15673999.988703113049 15674000.003305638209 60464.596838327 2024-06-03T14:19:26.831425+00:00 20134800.001292921603 20134799.999997802079 34800.011486995994 8699986105.676614761353 5799996431.463921546936 20099999.988451600075 15674000.004183659330 15674000.000094661489 60464.596849924 2024-06-03T14:19:27.833469+00:00 20134800.000529542565 20134799.999986931682 34800.011526520015 8699985276.215570449829 5799996018.380251884460 20099999.988451600075 15673999.998183107004 15673999.997334828600 60464.596861482 2024-06-03T14:19:28.832067+00:00 20134800.000843308866 20134799.999927006662 34800.011569639311 8699985335.565074920654 5799996049.851658821106 20099999.988451600075 15674000.016589559615 15673999.998654048890 60464.596873069 2024-06-03T14:19:29.833145+00:00 20134799.999481324106 20134800.000076353550 34800.011541560227 8699984761.373506546021 5799995761.585923194885 20099999.988451600075 15673999.998976094648 15674000.000092530623 60464.596884618 2024-06-03T14:19:30.830962+00:00 20134799.998980376869 20134800.000001903623 34800.011576281198 8699985004.148691177368 5799995884.420231819153 20099999.988451600075 15674000.003590730950 15674000.000927716494 60464.596896232 2024-06-03T14:19:31.834405+00:00 20134799.999997954816 20134800.000008534640 34800.011545425747 8699985662.251804351807 5799996212.186181068420 20099999.988451600075 15673999.995574424043 15674000.004304202273 60464.596907782 2024-06-03T14:19:32.832417+00:00 20134799.999889738858 20134799.999960023910 34800.011402021439 8699985785.996820449829 5799996268.083481788635 20099999.988451600075 15674000.006412126124 15673999.996922537684 60464.596919362 2024-06-03T14:19:33.832881+00:00 20134800.000952746719 20134800.000012740493 34800.011628572291 8699985432.411472320557 5799996100.730459213257 20099999.988451600075 15673999.964545791969 15673999.995444441214 60464.596930930 2024-06-03T14:19:34.832361+00:00 20134799.999848295003 20134800.000023353845 34800.011573840195 8699985317.650693893433 5799996041.069553375244 20099999.988451600075 15674000.027523554862 15674000.000966686755 60464.596942502 2024-06-03T14:19:35.832137+00:00 20134799.999184109271 20134799.999969091266 34800.011521002903 8699985092.125923156738 5799995926.105618476868 20099999.988451600075 15673999.970897033811 15674000.005798323080 60464.596954051 2024-06-03T14:19:36.830012+00:00 20134800.000170763582 20134800.000016607344 34800.011546504189 8699985617.319652557373 5799996189.765029907227 20099999.988451600075 15674000.003323890269 15674000.000924006104 60464.596965593 2024-06-03T14:19:37.827276+00:00 20134800.000549081713 20134799.999967295676 34800.011576288023 8699985646.421142578125 5799996205.556799888611 20099999.988451600075 15674000.016853511333 15673999.994874609634 60464.596977232 2024-06-03T14:19:38.832889+00:00 20134799.999950982630 20134799.999951198697 34800.011420716124 8699985306.006088256836 5799996028.867089271545 20099999.988451600075 15674000.017622280866 15673999.993565578014 60464.596988751 2024-06-03T14:19:39.828101+00:00 20134799.999873422086 20134800.000119570643 34800.011607265638 8699985282.230878829956 5799996024.752390861511 20099999.988451600075 15673999.993841005489 15674000.007782012224 60464.597000406 2024-06-03T14:19:40.835103+00:00 20134800.001065745950 20134800.000022947788 34800.011513595135 8699985324.549463272095 5799996042.008729934692 20099999.988451600075 15673999.975344549865 15674000.006999818608 60464.597011947 2024-06-03T14:19:41.832217+00:00 20134799.997545316815 20134800.000028491020 34800.011589807997 8699985008.894395828247 5799995887.356742858887 20099999.988451600075 15674000.027069423348 15673999.995755448937 60464.597023520 2024-06-03T14:19:42.832089+00:00 20134800.001236725599 20134800.000047758222 34800.011602476116 8699986208.550994873047 5799996487.712886810303 20099999.988451600075 15673999.974314635620 15673999.987493379042 60464.597034964 2024-06-03T14:19:43.820906+00:00 20134799.999670717865 20134799.999990530312 34800.011513609934 8699985632.616760253906 5799996196.043006896973 20099999.988451600075 15674000.028746386990 15674000.000938944519 60464.597046521 2024-06-03T14:19:44.819353+00:00 20134800.000853553414 20134800.000040896237 34800.011556719743 8699985531.861873626709 5799996147.461821556091 20099999.988451600075 15674000.005426904187 15674000.012446338311 60464.597058163 2024-06-03T14:19:45.825234+00:00 20134799.999029513448 20134800.000028319657 34800.011588034795 8699984961.502582550049 5799995863.586974143982 20099999.988451600075 15673999.992347093299 15674000.002255953848 60464.597069794 2024-06-03T14:19:46.830178+00:00 20134799.999787211418 20134799.999988511205 34800.011522563509 8699985878.021194458008 5799996319.118288993835 20099999.988451600075 15673999.996687754989 15674000.000568626449 60464.597081373 2024-06-03T14:19:47.830666+00:00 20134800.000748742372 20134799.999891977757 34800.011510506476 8699985849.392278671265 5799996304.301450729370 20099999.988451600075 15673999.992500619963 15673999.994260160252 60464.597092985 2024-06-03T14:19:48.833922+00:00 20134800.000073019415 20134800.000030994415 34800.011538099207 8699985316.993183135986 5799996039.251594543457 20099999.988451600075 15673999.961940074340 15673999.994005011395 60464.597104389 2024-06-03T14:19:49.819224+00:00 20134800.000222440809 20134799.999942697585 34800.011376321709 8699985467.172273635864 5799996107.600390434265 20099999.988451600075 15674000.043864935637 15674000.000406036153 60464.597115959 2024-06-03T14:19:50.818811+00:00 20134799.999251652509 20134800.000001549721 34800.011622031372 8699985117.895330429077 5799995943.199836730957 20099999.988451600075 15673999.982959602028 15674000.000977721065 60464.597127703 2024-06-03T14:19:51.833540+00:00 20134800.000057153404 20134800.000011943281 34800.011545157351 8699985434.486021041870 5799996098.292100906372 20099999.988451600075 15674000.050990570337 15674000.007138889283 60464.597139274 2024-06-03T14:19:52.833262+00:00 20134799.999340135604 20134800.000114288181 34800.011542953202 8699985591.043886184692 5799996176.479191780090 20099999.988451600075 15673999.967816691846 15674000.000556528568 60464.597150847 2024-06-03T14:19:53.833193+00:00 20134800.000281717628 20134800.000052902848 34800.011565659901 8699985822.888910293579 5799996293.347832679749 20099999.988451600075 15674000.019183209166 15674000.000622641295 60464.597162408 2024-06-03T14:19:54.832065+00:00 20134800.000029753894 20134800.000040952116 34800.011612220347 8699986111.181339263916 5799996439.434053421021 20099999.988451600075 15673999.971312388778 15674000.001006240025 60464.597173912 2024-06-03T14:19:55.826009+00:00 20134800.001657389104 20134799.999965094030 34800.011571897390 8699985836.491384506226 5799996300.408951759338 20099999.988451600075 15673999.958540011197 15674000.000212123618 60464.597185542 2024-06-03T14:19:56.830843+00:00 20134799.998977456242 20134799.999903675169 34800.011615010873 8699985057.077077865601 5799995912.498216629028 20099999.988451600075 15674000.027997685596 15673999.998724941164 60464.597197122 2024-06-03T14:19:57.831382+00:00 20134799.998347174376 20134800.000006034970 34800.011513326826 8699985649.041921615601 5799996204.243777275085 20099999.988451600075 15674000.019149169326 15673999.999186251312 60464.597208716 2024-06-03T14:19:58.833106+00:00 20134800.001686535776 20134799.999914407730 34800.011415606037 8699986111.105108261108 5799996431.203673362732 20099999.988451600075 15673999.994581475854 15673999.999702511355 60464.597220257 2024-06-03T14:19:59.830239+00:00 20134799.998629417270 20134799.999864205718 34800.011443724987 8699985368.382392883301 5799996061.013933181763 20099999.988451600075 15674000.017465451732 15673999.999888593331 60464.597231864 2024-06-03T14:20:00.833015+00:00 20134800.000585507601 20134800.000017665327 34800.011707904559 8699986069.753772735596 5799996422.707122802734 20099999.988451600075 15673999.977823112160 15674000.001750493422 60464.597243394 2024-06-03T14:20:01.829250+00:00 20134800.000523049384 20134800.000054702163 34800.011676590089 8699985977.306489944458 5799996375.178714752197 20099999.988451600075 15674000.030872056261 15673999.999297352508 60464.597254934 2024-06-03T14:20:02.826284+00:00 20134800.000133197755 20134799.999965172261 34800.011550681375 8699985378.853994369507 5799996070.706277847290 20099999.988451600075 15673999.975976156071 15673999.999036582187 60464.597266469 2024-06-03T14:20:03.822935+00:00 20134799.999534267932 20134800.000062927604 34800.011553522323 8699985415.123537063599 5799996088.959426879883 20099999.988451600075 15674000.004393495619 15673999.999986583367 60464.597278178 2024-06-03T14:20:04.834556+00:00 20134800.002201981843 20134799.999931715429 34800.011600999183 8699985791.837593078613 5799996279.294675827026 20099999.988451600075 15673999.996741067618 15673999.999443931505 60464.597289682 2024-06-03T14:20:05.828530+00:00 20134799.999175757170 20134800.000091288239 34800.011693751760 8699984785.333641052246 5799995779.907383918762 20099999.988451600075 15673999.998247427866 15673999.999568574131 60464.597301178 2024-06-03T14:20:06.821771+00:00 20134799.999095089734 20134800.000067275017 34800.011557211445 8699985094.519861221313 5799995928.811317443848 20099999.988451600075 15674000.015593489632 15674000.000622261316 60464.597312753 2024-06-03T14:20:07.821846+00:00 20134800.000300653279 20134800.000065654516 34800.011389813917 8699985485.482309341431 5799996117.317618370056 20099999.988451600075 15673999.982675241306 15673999.999681532383 60464.597324324 2024-06-03T14:20:08.821602+00:00 20134800.000516265631 20134799.999959949404 34800.011519136788 8699985546.020935058594 5799996152.975371360779 20099999.988451600075 15674000.008609771729 15674000.000539915636 60464.597335997 2024-06-03T14:20:09.830128+00:00 20134799.999030459672 20134800.000013768673 34800.011560526982 8699985117.563253402710 5799995940.471143722534 20099999.988451600075 15674000.000019636005 15674000.002793982625 60464.597347455 2024-06-03T14:20:10.820099+00:00 20134800.000649426132 20134799.999972831458 34800.011584903208 8699985503.217365264893 5799996134.313872337341 20099999.988451600075 15674000.002576664090 15673999.996944002807 60464.597359022 2024-06-03T14:20:11.819469+00:00 20134799.998747307807 20134800.000039104372 34800.011661931487 8699985283.000560760498 5799996027.414980888367 20099999.988451600075 15674000.000750657171 15673999.989564413205 60464.597370595 2024-06-03T14:20:12.819419+00:00 20134800.001049172133 20134800.000039685518 34800.011682797514 8699985978.210926055908 5799996375.889586448669 20099999.988451600075 15673999.977791802958 15674000.011528864503 60464.597382184 2024-06-03T14:20:13.820694+00:00 20134799.999329831451 20134800.000121556222 34800.011586533044 8699985319.662054061890 5799996042.604114532471 20099999.988451600075 15673999.980862395838 15673999.995959119871 60464.597393924 2024-06-03T14:20:14.835055+00:00 20134800.000297043473 20134800.000002209097 34800.011480326400 8699985874.954481124878 5799996315.825038909912 20099999.988451600075 15674000.055460624397 15674000.000758836046 60464.597405328 2024-06-03T14:20:15.820386+00:00 20134800.000669684261 20134800.000014342368 34800.011601638638 8699985752.405872344971 5799996259.605414390564 20099999.988451600075 15673999.968007141724 15673999.999538738281 60464.597416889 2024-06-03T14:20:16.819222+00:00 20134799.998844247311 20134800.000024527311 34800.011442637289 8699985392.012941360474 5799996072.783881187439 20099999.988451600075 15673999.994605878368 15673999.995335737243 60464.597428606 2024-06-03T14:20:17.831528+00:00 20134799.999782372266 20134799.999913688749 34800.011511600678 8699985893.891883850098 5799996326.596837043762 20099999.988451600075 15674000.034044632688 15674000.006921458989 60464.597440041 2024-06-03T14:20:18.819523+00:00 20134800.001152373850 20134799.999860499054 34800.011394026966 8699986070.982896804810 5799996410.243426322937 20099999.988451600075 15673999.988261848688 15673999.999683516100 60464.597451610 2024-06-03T14:20:19.819042+00:00 20134800.000107262284 20134799.999886266887 34800.011526806069 8699985290.557174682617 5799996025.563029289246 20099999.988451600075 15674000.020933365449 15673999.999114198610 60464.597463181 2024-06-03T14:20:20.818865+00:00 20134800.000873550773 20134799.999951086938 34800.011571386574 8699985207.415159225464 5799995985.849567413330 20099999.988451600075 15673999.960480429232 15674000.000635532662 60464.597474880 2024-06-03T14:20:21.829640+00:00 20134799.998005878180 20134799.999959044158 34800.011476337364 8699984399.735099792480 5799995578.049151420593 20099999.988451600075 15674000.026289243251 15673999.999388091266 60464.597486341 2024-06-03T14:20:22.819868+00:00 20134800.000891137868 20134800.000063590705 34800.011592198061 8699985861.938676834106 5799996313.978479385376 20099999.988451600075 15673999.963652502745 15674000.000845093280 60464.597497907 2024-06-03T14:20:23.819125+00:00 20134800.000317554921 20134799.999938346446 34800.011702086602 8699985217.853620529175 5799995996.514637947083 20099999.988451600075 15673999.998064417392 15674000.000306000933 60464.597509472 2024-06-03T14:20:24.818356+00:00 20134800.001122757792 20134800.000130191445 34800.011631883448 8699985525.303256988525 5799996147.314325332642 20099999.988451600075 15674000.026548597962 15674000.000621380284 60464.597521050 2024-06-03T14:20:25.818756+00:00 20134799.999208770692 20134799.999998066574 34800.011577706791 8699984632.043630599976 5799995698.427144050598 20099999.988451600075 15674000.003810632974 15674000.000486906618 60464.597532626 2024-06-03T14:20:26.818872+00:00 20134799.999136555940 20134800.000113848597 34800.011662559737 8699985087.467512130737 5799995929.674635887146 20099999.988451600075 15673999.991924418136 15674000.000590374693 60464.597544255 2024-06-03T14:20:27.823628+00:00 20134799.999609094113 20134800.000140778720 34800.011555749610 8699985614.773578643799 5799996188.877228736877 20099999.988451600075 15674000.016936456785 15674000.002787416801 60464.597555838 2024-06-03T14:20:28.824346+00:00 20134800.000287178904 20134800.000009264797 34800.011477940920 8699985680.226379394531 5799996218.361590385437 20099999.988451600075 15673999.990094004199 15673999.998691754416 60464.597567350 2024-06-03T14:20:29.819050+00:00 20134799.999701492488 20134799.999967519194 34800.011506607298 8699985610.878490447998 5799996184.882076263428 20099999.988451600075 15674000.007414489985 15673999.997934512794 60464.597578920 2024-06-03T14:20:30.818730+00:00 20134800.001069460064 20134799.999845206738 34800.011349205321 8699985664.751791000366 5799996205.260305404663 20099999.988451600075 15673999.964335728437 15673999.997277626768 60464.597590492 2024-06-03T14:20:31.818489+00:00 20134799.998798843473 20134799.999839242548 34800.011458890651 8699984869.759456634521 5799995812.334363937378 20099999.988451600075 15674000.019004600123 15673999.999852234498 60464.597602075 2024-06-03T14:20:32.819307+00:00 20134799.999604884535 20134799.999965850264 34800.011511778095 8699985639.310167312622 5799996199.313370704651 20099999.988451600075 15674000.004829205573 15674000.001551870257 60464.597613652 2024-06-03T14:20:33.819534+00:00 20134800.001187052578 20134799.999967169017 34800.011440752896 8699985739.040536880493 5799996246.219165802002 20099999.988451600075 15674000.007226433605 15673999.997463664040 60464.597625286 2024-06-03T14:20:34.824722+00:00 20134800.000016484410 20134800.000053420663 34800.011694894041 8699985369.026773452759 5799996071.801506042480 20099999.988451600075 15673999.986735332757 15673999.997133653611 60464.597636851 2024-06-03T14:20:35.823931+00:00 20134799.999203264713 20134800.000053528696 34800.011617285425 8699985183.027227401733 5799995975.568043708801 20099999.988451600075 15673999.984653646126 15673999.999165998772 60464.597648370 2024-06-03T14:20:36.819196+00:00 20134800.000090047717 20134800.000004295260 34800.011358105214 8699985574.738418579102 5799996160.624423980713 20099999.988451600075 15674000.004973873496 15674000.007043587044 60464.597659965 2024-06-03T14:20:37.820982+00:00 20134800.000470381230 20134799.999934330583 34800.011621875659 8699985591.609405517578 5799996180.050368309021 20099999.988451600075 15674000.014877554029 15673999.999289367348 60464.597671521 2024-06-03T14:20:38.819394+00:00 20134799.999085634947 20134800.000054664910 34800.011590775641 8699985385.894912719727 5799996075.897279739380 20099999.988451600075 15673999.996792368591 15673999.998430410400 60464.597683114 2024-06-03T14:20:39.821058+00:00 20134800.001227203757 20134800.000023677945 34800.011560694373 8699985750.888231277466 5799996257.140521049500 20099999.988451600075 15674000.004130102694 15673999.993510968983 60464.597694676 2024-06-03T14:20:40.820062+00:00 20134799.999712686986 20134799.999988611788 34800.011566988265 8699985433.050239562988 5799996098.483765602112 20099999.988451600075 15674000.005945142359 15674000.003183988854 60464.597706235 2024-06-03T14:20:41.818670+00:00 20134799.999707445502 20134799.999948427081 34800.011585197637 8699985196.282453536987 5799995980.858593940735 20099999.988451600075 15673999.971258128062 15674000.005618510768 60464.597717834 2024-06-03T14:20:42.820854+00:00 20134800.000281412154 20134800.000100713223 34800.011616309865 8699985386.502414703369 5799996077.264923095703 20099999.988451600075 15674000.009708596393 15674000.001867070794 60464.597729383 2024-06-03T14:20:43.818708+00:00 20134800.001030951738 20134800.000028133392 34800.011424274024 8699985551.115537643433 5799996151.569967269897 20099999.988451600075 15674000.022217685357 15673999.998087871820 60464.597741139 2024-06-03T14:20:44.834379+00:00 20134799.998348545283 20134799.999998643994 34800.011605580599 8699984903.957515716553 5799995835.545425415039 20099999.988451600075 15673999.998863909394 15673999.994433267042 60464.597752536 2024-06-03T14:20:45.819117+00:00 20134800.001289587468 20134800.000084415078 34800.011581667801 8699985846.096014022827 5799996305.618315696716 20099999.988451600075 15674000.004763744771 15674000.004285903648 60464.597764110 2024-06-03T14:20:46.819071+00:00 20134799.998959694058 20134800.000017672777 34800.011680254836 8699985185.379230499268 5799995979.367718696594 20099999.988451600075 15673999.979239050299 15673999.996761661023 60464.597775721 2024-06-03T14:20:47.822347+00:00 20134799.999137658626 20134800.000012278557 34800.011514320133 8699985692.888978958130 5799996226.208637237549 20099999.988451600075 15674000.012184847146 15673999.998573774472 60464.597787405 2024-06-03T14:20:48.831809+00:00 20134800.001915346831 20134799.999984413385 34800.011510858378 8699986035.802026748657 5799996397.520914077759 20099999.988451600075 15673999.983427623287 15674000.004175288603 60464.597798979 2024-06-03T14:20:49.831821+00:00 20134799.999123200774 20134799.999920260161 34800.011417026668 8699985261.435138702393 5799996006.427819252014 20099999.988451600075 15674000.025802120566 15674000.000749487430 60464.597810551 2024-06-03T14:20:50.831578+00:00 20134800.000685039908 20134799.999951716512 34800.011568835005 8699985498.752065658569 5799996131.411620140076 20099999.988451600075 15673999.964898837730 15673999.996506256983 60464.597821985 2024-06-03T14:20:51.819508+00:00 20134799.999526824802 20134799.999900672585 34800.011358726828 8699985077.541463851929 5799995912.051799774170 20099999.988451600075 15674000.010698975995 15674000.000089557841 60464.597833572 2024-06-03T14:20:52.820656+00:00 20134800.000194098800 20134799.999887365848 34800.011513958663 8699985374.609842300415 5799996067.053997039795 20099999.988451600075 15674000.012531062588 15674000.000235099345 60464.597845257 2024-06-03T14:20:53.830244+00:00 20134800.000238005072 20134799.999983228743 34800.011532882112 8699985459.832389831543 5799996110.453739166260 20099999.988451600075 15673999.987604968250 15674000.002649551257 60464.597856851 2024-06-03T14:20:54.831958+00:00 20134799.999388441443 20134800.000039748847 34800.011621355770 8699985229.070533752441 5799995998.759237289429 20099999.988451600075 15674000.001708777621 15674000.000897882506 60464.597868461 2024-06-03T14:20:55.835043+00:00 20134799.999391470104 20134800.000063315034 34800.011430990904 8699985247.215181350708 5799995999.899695396423 20099999.988451600075 15674000.029594846070 15673999.997736418620 60464.597879998 2024-06-03T14:20:56.831841+00:00 20134800.000102654099 20134800.000040292740 34800.011559249629 8699985868.678876876831 5799996315.975666999817 20099999.988451600075 15673999.972376303747 15674000.000017531216 60464.597891519 2024-06-03T14:20:57.827278+00:00 20134800.000512879342 20134800.000067938119 34800.011534672412 8699985548.538637161255 5799996154.881524085999 20099999.988451600075 15674000.020723570138 15674000.002455778420 60464.597903146 2024-06-03T14:20:58.831853+00:00 20134800.000584818423 20134799.999910540879 34800.011693498171 8699985613.276956558228 5799996193.868447303772 20099999.988451600075 15673999.999066172168 15673999.999791674316 60464.597914722 2024-06-03T14:20:59.832018+00:00 20134799.999080669135 20134800.000003565103 34800.011590618698 8699985328.112991333008 5799996046.999810218811 20099999.988451600075 15673999.973172176629 15673999.998841462657 60464.597926308 2024-06-03T14:21:00.833025+00:00 20134799.999551035464 20134800.000103607774 34800.011723861862 8699985871.533740997314 5799996324.261999130249 20099999.988451600075 15674000.003953704610 15674000.000525288284 60464.597937752 2024-06-03T14:21:01.821807+00:00 20134800.001394659281 20134800.000088471919 34800.011485857693 8699985772.180423736572 5799996264.668472290039 20099999.988451600075 15674000.033108910546 15674000.003350749612 60464.597949455 2024-06-03T14:21:02.832958+00:00 20134800.000658437610 20134800.000045713037 34800.011487239542 8699985336.272085189819 5799996046.771895408630 20099999.988451600075 15673999.993979506195 15674000.001034203917 60464.597960885 2024-06-03T14:21:03.820457+00:00 20134799.998415630311 20134800.000067621469 34800.011610175716 8699985069.663408279419 5799995918.589906692505 20099999.988451600075 15673999.979398416355 15673999.999589657411 60464.597972507 2024-06-03T14:21:04.824553+00:00 20134799.999981641769 20134799.999957405031 34800.011502876900 8699985912.610073089600 5799996335.592442512512 20099999.988451600075 15673999.988491905853 15673999.998965982348 60464.597984019 2024-06-03T14:21:05.819246+00:00 20134799.999996062368 20134799.999897293746 34800.011498894324 8699985663.253509521484 5799996210.748218536377 20099999.988451600075 15674000.040073947981 15673999.998104613274 60464.597995595 2024-06-03T14:21:06.819430+00:00 20134800.000580575317 20134799.999997459352 34800.011439416965 8699985508.032577514648 5799996130.659510612488 20099999.988451600075 15673999.946278763935 15673999.997610695660 60464.598007168 2024-06-03T14:21:07.819304+00:00 20134800.000489581376 20134799.999929782003 34800.011542496068 8699985454.555467605591 5799996108.215937614441 20099999.988451600075 15674000.007467459887 15673999.999056063592 60464.598018759 2024-06-03T14:21:08.820788+00:00 20134799.999298699200 20134799.999912180007 34800.011423014272 8699985367.345064163208 5799996059.632320404053 20099999.988451600075 15673999.998215287924 15674000.001468598843 60464.598030338 2024-06-03T14:21:09.821199+00:00 20134800.000059127808 20134799.999972119927 34800.011493607097 8699985532.882074356079 5799996145.342202186584 20099999.988451600075 15674000.030400807038 15673999.999876229092 60464.598041883 2024-06-03T14:21:10.818651+00:00 20134799.997564967722 20134799.999964095652 34800.011536779304 8699985576.245588302612 5799996168.822814941406 20099999.988451600075 15673999.971836186945 15673999.996541943401 60464.598053650 2024-06-03T14:21:11.835339+00:00 20134800.002710834146 20134800.000038020313 34800.011688831175 8699986508.260507583618 5799996641.165793418884 20099999.988451600075 15674000.006359301507 15674000.000061620027 60464.598065075 2024-06-03T14:21:12.822491+00:00 20134799.998983748257 20134800.000052586198 34800.011618979777 8699985502.429710388184 5799996135.339897155762 20099999.988451600075 15674000.029612984508 15674000.006152523682 60464.598076609 2024-06-03T14:21:13.819057+00:00 20134800.001107484102 20134800.000000543892 34800.011464581352 8699985754.541934967041 5799996254.962728500366 20099999.988451600075 15674000.005516152829 15673999.998331844807 60464.598088247 2024-06-03T14:21:14.824532+00:00 20134799.999789338559 20134799.999995458871 34800.011675032001 8699985383.475482940674 5799996078.198302268982 20099999.988451600075 15673999.985300688073 15673999.993234081194 60464.598099764 2024-06-03T14:21:15.819655+00:00 20134800.000031422824 20134800.000126678497 34800.011687182188 8699985634.296909332275 5799996204.115256309509 20099999.988451600075 15674000.005420682952 15674000.001354085281 60464.598111397 2024-06-03T14:21:16.824647+00:00 20134800.000056624413 20134800.000001762062 34800.011571240262 8699985595.673995971680 5799996179.972878456116 20099999.988451600075 15674000.011466840282 15674000.005975060165 60464.598122911 2024-06-03T14:21:17.819468+00:00 20134799.998827874660 20134800.000054929405 34800.011543485765 8699985498.559627532959 5799996130.259250640869 20099999.988451600075 15673999.974937245250 15674000.002834016457 60464.598134479 2024-06-03T14:21:18.819043+00:00 20134800.001026280224 20134799.999976083636 34800.011550439114 8699985780.826911926270 5799996271.682619094849 20099999.988451600075 15673999.983560584486 15673999.997062385082 60464.598146052 2024-06-03T14:21:19.818870+00:00 20134800.000920496881 20134799.999998431653 34800.011559058410 8699985336.797513961792 5799996050.027065277100 20099999.988451600075 15674000.014265017584 15673999.999172074720 60464.598157620 2024-06-03T14:21:20.818393+00:00 20134800.000290822238 20134799.999973200262 34800.011446811412 8699984873.928600311279 5799995813.915640830994 20099999.988451600075 15673999.991250768304 15673999.999057076871 60464.598169201 2024-06-03T14:21:21.818956+00:00 20134799.998957566917 20134799.999948441982 34800.011546822701 8699985095.095846176147 5799995928.666401863098 20099999.988451600075 15674000.013603175059 15673999.999806104228 60464.598180779 2024-06-03T14:21:22.819306+00:00 20134800.000898253173 20134800.000040255487 34800.011583492167 8699985485.263996124268 5799996125.278385162354 20099999.988451600075 15673999.986031901091 15673999.999964104965 60464.598192357 2024-06-03T14:21:23.819656+00:00 20134799.998939812183 20134799.999959077686 34800.011576909550 8699985113.347972869873 5799995939.046103477478 20099999.988451600075 15674000.026950158179 15674000.002755617723 60464.598203920 2024-06-03T14:21:24.818700+00:00 20134799.999140009284 20134800.000054154545 34800.011595284406 8699985381.223190307617 5799996073.749318122864 20099999.988451600075 15673999.976751379669 15674000.001858787611 60464.598215493 2024-06-03T14:21:25.818638+00:00 20134800.000944852829 20134800.000040579587 34800.011631460802 8699985678.775871276855 5799996224.033018112183 20099999.988451600075 15674000.013178527355 15673999.996957790107 60464.598227070 2024-06-03T14:21:26.818862+00:00 20134799.999759737402 20134799.999987315387 34800.011506509145 8699985453.181161880493 5799996106.029325485229 20099999.988451600075 15673999.985552839935 15674000.000071346760 60464.598238645 2024-06-03T14:21:27.818915+00:00 20134800.000581257045 20134800.000079017133 34800.011693798770 8699985633.081510543823 5799996203.783257484436 20099999.988451600075 15674000.010755667463 15673999.996822679415 60464.598250225 2024-06-03T14:21:28.819468+00:00 20134799.999628368765 20134800.000012677163 34800.011555789948 8699985540.948194503784 5799996151.966229438782 20099999.988451600075 15673999.984885413200 15674000.001438442618 60464.598261790 2024-06-03T14:21:29.818687+00:00 20134800.000297196209 20134800.000074766576 34800.011540764819 8699985461.820283889771 5799996111.776241302490 20099999.988451600075 15674000.008922630921 15674000.002325139940 60464.598273372 2024-06-03T14:21:30.819372+00:00 20134799.999619491398 20134799.999932162464 34800.011404575969 8699985283.184747695923 5799996016.783920288086 20099999.988451600075 15674000.023278819397 15673999.995483743027 60464.598284943 2024-06-03T14:21:31.819023+00:00 20134799.999373223633 20134799.999808698893 34800.011507599855 8699985431.035520553589 5799996095.001981735229 20099999.988451600075 15673999.991337932646 15674000.004265598953 60464.598296515 2024-06-03T14:21:32.818860+00:00 20134800.000756110996 20134799.999928884208 34800.011498499640 8699985637.524164199829 5799996197.867125511169 20099999.988451600075 15674000.003297330812 15673999.995213698596 60464.598308089 2024-06-03T14:21:33.818887+00:00 20134799.998508524150 20134799.999965656549 34800.011446761229 8699985291.341743469238 5799996022.620142936707 20099999.988451600075 15673999.998077053577 15673999.999482771382 60464.598319665 2024-06-03T14:21:34.819006+00:00 20134800.000129643828 20134800.000018429011 34800.011743922842 8699985953.735612869263 5799996366.198842048645 20099999.988451600075 15674000.002530183643 15674000.006506966427 60464.598331277 2024-06-03T14:21:35.822331+00:00 20134800.001042682678 20134800.000030022115 34800.011541423664 8699985972.915761947632 5799996367.351409912109 20099999.988451600075 15673999.982546605170 15674000.000076672062 60464.598342809 2024-06-03T14:21:36.818693+00:00 20134799.999235499650 20134800.000021766871 34800.011488239172 8699985672.988170623779 5799996215.171605110168 20099999.988451600075 15674000.008420273662 15673999.999443681911 60464.598354381 2024-06-03T14:21:37.818498+00:00 20134800.000842817128 20134800.000050649047 34800.011540626030 8699985831.980175018311 5799996296.850394248962 20099999.988451600075 15673999.992352632806 15674000.000880690292 60464.598365958 2024-06-03T14:21:38.818754+00:00 20134799.999440528452 20134799.999952469021 34800.011591314120 8699985618.837173461914 5799996192.390892028809 20099999.988451600075 15674000.002132324502 15673999.999881805852 60464.598377535 2024-06-03T14:21:39.819029+00:00 20134799.999942883849 20134800.000014446676 34800.011463056799 8699985891.681732177734 5799996323.469114303589 20099999.988451600075 15674000.014676382765 15674000.000043788925 60464.598389108 2024-06-03T14:21:40.818949+00:00 20134800.000045783818 20134799.999954059720 34800.011584644810 8699985699.784444808960 5799996232.586639404297 20099999.988451600075 15673999.998103616759 15674000.000405414030 60464.598400679 2024-06-03T14:21:41.818667+00:00 20134800.000054251403 20134799.999975811690 34800.011419352093 8699985651.088008880615 5799996201.351201057434 20099999.988451600075 15673999.971337622032 15673999.995485957712 60464.598412261 2024-06-03T14:21:42.819379+00:00 20134800.001015957445 20134799.999959129840 34800.011552326658 8699985690.242769241333 5799996226.469211578369 20099999.988451600075 15674000.013325827196 15673999.995214726776 60464.598423828 2024-06-03T14:21:43.818719+00:00 20134799.999654404819 20134799.999939646572 34800.011564335880 8699985028.971982955933 5799995896.334184646606 20099999.988451600075 15674000.027128009126 15673999.999297687784 60464.598435411 2024-06-03T14:21:44.819535+00:00 20134800.000590134412 20134800.000075973570 34800.011603936240 8699985212.931280136108 5799995989.963852882385 20099999.988451600075 15673999.963677223772 15674000.001027939841 60464.598446983 2024-06-03T14:21:45.819377+00:00 20134799.999447349459 20134800.000034980476 34800.011652747147 8699985333.581239700317 5799996052.322627067566 20099999.988451600075 15674000.009981801733 15674000.000951861963 60464.598458550 2024-06-03T14:21:46.818747+00:00 20134800.001259744167 20134800.000028278679 34800.011645515733 8699985163.652818679810 5799995967.057097434998 20099999.988451600075 15674000.000098790973 15674000.001501441002 60464.598470148 2024-06-03T14:21:47.820766+00:00 20134799.999704413116 20134800.000027026981 34800.011535004349 8699984793.580247879028 5799995777.416183471680 20099999.988451600075 15674000.025190850720 15674000.004452211782 60464.598481707 2024-06-03T14:21:48.819531+00:00 20134799.999859761447 20134800.000025641173 34800.011724418917 8699984900.823974609375 5799995838.930341720581 20099999.988451600075 15673999.978351771832 15674000.004556430504 60464.598493274 2024-06-03T14:21:49.818907+00:00 20134799.998760841787 20134800.000050064176 34800.011524297392 8699985140.376070022583 5799995950.367955207825 20099999.988451600075 15674000.034472970292 15674000.000945894048 60464.598504850 2024-06-03T14:21:50.819023+00:00 20134800.000654909760 20134800.000006657094 34800.011574033466 8699985418.151029586792 5799996091.327782630920 20099999.988451600075 15673999.956339437515 15673999.998471330851 60464.598516421 2024-06-03T14:21:51.818786+00:00 20134799.999957203865 20134800.000068727881 34800.011655907860 8699985430.921474456787 5799996101.124451637268 20099999.988451600075 15673999.992835527286 15673999.997016850859 60464.598528015 2024-06-03T14:21:52.820546+00:00 20134799.999570295215 20134800.000048544258 34800.011520847889 8699985250.131839752197 5799996005.102123260498 20099999.988451600075 15674000.002640485764 15673999.997372003272 60464.598539582 2024-06-03T14:21:53.819909+00:00 20134800.000065751374 20134800.000093650073 34800.011574300530 8699985687.450740814209 5799996225.988771438599 20099999.988451600075 15674000.001640023664 15673999.997932367027 60464.598551144 2024-06-03T14:21:54.818818+00:00 20134800.002541746944 20134799.999999850988 34800.011607636261 8699985826.269273757935 5799996296.787025451660 20099999.988451600075 15674000.015577094629 15673999.997344665229 60464.598562724 2024-06-03T14:21:55.819335+00:00 20134799.997843660414 20134800.000041060150 34800.011386308943 8699984701.147087097168 5799995725.003930091858 20099999.988451600075 15673999.990157276392 15674000.003698425367 60464.598574291 2024-06-03T14:21:56.818759+00:00 20134800.000608883798 20134799.999892961234 34800.011493210302 8699985591.780538558960 5799996174.774890899658 20099999.988451600075 15674000.004692224786 15674000.003241756931 60464.598585872 2024-06-03T14:21:57.819295+00:00 20134799.999462883919 20134799.999979086220 34800.011484224291 8699985205.908161163330 5799995981.464300155640 20099999.988451600075 15674000.003312639892 15673999.998021211475 60464.598597442 2024-06-03T14:21:58.819022+00:00 20134800.000531058758 20134799.999966323376 34800.011590522598 8699985202.974439620972 5799995984.426526069641 20099999.988451600075 15673999.993067126721 15673999.998827856034 60464.598609011 2024-06-03T14:21:59.818513+00:00 20134799.999447483569 20134800.000050492585 34800.011490929865 8699985097.342947006226 5799995927.461076736450 20099999.988451600075 15674000.012486057356 15673999.999836118892 60464.598620591 2024-06-03T14:22:00.819054+00:00 20134800.000569690019 20134799.999923210591 34800.011491730344 8699985171.906795501709 5799995964.776346206665 20099999.988451600075 15673999.997449073941 15674000.001638276502 60464.598632162 2024-06-03T14:22:01.818841+00:00 20134799.999337513000 20134800.000081967562 34800.011542168075 8699985291.016714096069 5799996026.432886123657 20099999.988451600075 15673999.989059988409 15674000.001144230366 60464.598643892 2024-06-03T14:22:02.832269+00:00 20134800.001101374626 20134799.999937165529 34800.011417640882 8699985356.963905334473 5799996054.217829704285 20099999.988451600075 15674000.002763435245 15674000.000103916973 60464.598655369 2024-06-03T14:22:03.823887+00:00 20134799.998597271740 20134800.000095255673 34800.011606016706 8699984860.999132156372 5799995814.084432601929 20099999.988451600075 15674000.015437990427 15674000.001589868218 60464.598667046 2024-06-03T14:22:04.832799+00:00 20134800.000229123980 20134800.000084795058 34800.011516649472 8699985666.021972656250 5799996212.872220039368 20099999.988451600075 15673999.989045187831 15674000.000862946734 60464.598678555 2024-06-03T14:22:05.827177+00:00 20134799.999322600663 20134800.000011425465 34800.011533426339 8699985572.768859863281 5799996166.944702148438 20099999.988451600075 15673999.992053035647 15674000.000842195004 60464.598690155 2024-06-03T14:22:06.829384+00:00 20134800.001074932516 20134799.999986600131 34800.011504775604 8699985480.441892623901 5799996119.587390899658 20099999.988451600075 15673999.996445341036 15674000.000417688861 60464.598701799 2024-06-03T14:22:07.835480+00:00 20134799.998848095536 20134799.999970085919 34800.011419102972 8699985251.032081604004 5799996001.312786102295 20099999.988451600075 15674000.006124941632 15673999.999808691442 60464.598713392 2024-06-03T14:22:08.837114+00:00 20134800.000385951251 20134799.999870512635 34800.011370856315 8699985727.748258590698 5799996237.660589218140 20099999.988451600075 15674000.002127531916 15673999.998621072620 60464.598724963 2024-06-03T14:22:09.836802+00:00 20134800.000215083361 20134799.999844022095 34800.011491860409 8699985584.395133972168 5799996171.025876045227 20099999.988451600075 15673999.988036755472 15673999.996312769130 60464.598736502 2024-06-03T14:22:10.833747+00:00 20134800.001132983714 20134799.999984800816 34800.011569705704 8699985486.992458343506 5799996125.568088531494 20099999.988451600075 15674000.021958196536 15673999.999858597293 60464.598747924 2024-06-03T14:22:11.820655+00:00 20134799.998792622238 20134800.000021066517 34800.011428781305 8699985073.460319519043 5799995912.930179595947 20099999.988451600075 15673999.988304788247 15673999.998936250806 60464.598759691 2024-06-03T14:22:12.837303+00:00 20134799.999825306237 20134800.000025592744 34800.011461727845 8699985498.265085220337 5799996126.705346107483 20099999.988451600075 15674000.011154402047 15673999.998443109915 60464.598771148 2024-06-03T14:22:13.827213+00:00 20134799.999727141112 20134799.999910984188 34800.011540211395 8699985336.595485687256 5799996049.140691757202 20099999.988451600075 15673999.989799795672 15673999.999709516764 60464.598782780 2024-06-03T14:22:14.832214+00:00 20134800.002345077693 20134800.000013235956 34800.011402627046 8699985684.319290161133 5799996217.269891738892 20099999.988451600075 15673999.995837118477 15673999.999774182215 60464.598794429 2024-06-03T14:22:15.838679+00:00 20134799.997463390231 20134800.000011641532 34800.011535345468 8699984738.786422729492 5799995750.033409118652 20099999.988451600075 15674000.014308851212 15674000.000084854662 60464.598805870 2024-06-03T14:22:16.827149+00:00 20134799.999466113746 20134799.999953400344 34800.011452502789 8699985738.075660705566 5799996246.226249694824 20099999.988451600075 15674000.000147908926 15674000.001065023243 60464.598817353 2024-06-03T14:22:17.819259+00:00 20134800.001763183624 20134799.999933507293 34800.011466669937 8699985907.303081512451 5799996331.430239677429 20099999.988451600075 15673999.981541829184 15674000.000855974853 60464.598828977 2024-06-03T14:22:18.823639+00:00 20134800.000009953976 20134800.000066425651 34800.011619639015 8699985218.810071945190 5799995993.557467460632 20099999.988451600075 15674000.013521512970 15674000.000674055889 60464.598840516 2024-06-03T14:22:19.820598+00:00 20134799.999296233058 20134799.999972291291 34800.011366609222 8699985092.174360275269 5799995919.696678161621 20099999.988451600075 15673999.999352892861 15674000.003031574190 60464.598852082 2024-06-03T14:22:20.819854+00:00 20134799.999404333532 20134800.000031135976 34800.011568675807 8699985408.343786239624 5799996086.200852394104 20099999.988451600075 15673999.989217501134 15673999.999394163489 60464.598863651 2024-06-03T14:22:21.819439+00:00 20134800.001611102372 20134799.999916613102 34800.011466766329 8699985627.522617340088 5799996191.544045448303 20099999.988451600075 15673999.990819027647 15674000.000812849030 60464.598875567 2024-06-03T14:22:22.849013+00:00 20134799.999007657170 20134800.000013500452 34800.011597295219 8699984994.963935852051 5799995880.703435897827 20099999.988451600075 15674000.029750270769 15674000.000181928277 60464.598886791 2024-06-03T14:22:23.818754+00:00 20134799.998714335263 20134800.000145912170 34800.011489944962 8699985570.047971725464 5799996163.772514343262 20099999.988451600075 15673999.988874169067 15673999.994902122766 60464.598898396 2024-06-03T14:22:24.821405+00:00 20134800.002108491957 20134799.999987442046 34800.011510602802 8699986158.219430923462 5799996458.719030380249 20099999.988451600075 15673999.982144990936 15673999.997982742265 60464.598909991 2024-06-03T14:22:25.823220+00:00 20134799.998849116266 20134800.000017270446 34800.011662416895 8699985219.959705352783 5799995995.914757728577 20099999.988451600075 15674000.021942835301 15674000.002329960465 60464.598921685 2024-06-03T14:22:26.833538+00:00 20134799.998412750661 20134799.999962534755 34800.011537574523 8699985652.849330902100 5799996207.157804489136 20099999.988451600075 15673999.999839961529 15674000.003690110520 60464.598933303 2024-06-03T14:22:27.837375+00:00 20134800.001410819590 20134800.000101782382 34800.011528889736 8699986465.720569610596 5799996613.231554031372 20099999.988451600075 15673999.975077031180 15673999.999644678086 60464.598944756 2024-06-03T14:22:28.826904+00:00 20134800.000772200525 20134800.000046622008 34800.011512742887 8699985872.376218795776 5799996315.886591911316 20099999.988451600075 15674000.020223069936 15674000.000983439386 60464.598956269 2024-06-03T14:22:29.821634+00:00 20134800.000590212643 20134800.000023163855 34800.011587143417 8699985326.041355133057 5799996045.819195747375 20099999.988451600075 15673999.984803527594 15673999.994940005243 60464.598967823 2024-06-03T14:22:30.819910+00:00 20134799.999555591494 20134800.000089392066 34800.011462410563 8699985199.220733642578 5799995977.211683273315 20099999.988451600075 15674000.023525621742 15674000.001238092780 60464.598979397 2024-06-03T14:22:31.819884+00:00 20134799.998953696340 20134800.000077709556 34800.011424907425 8699985393.913843154907 5799996072.995606422424 20099999.988451600075 15673999.964417612180 15673999.999635919929 60464.598990961 2024-06-03T14:22:32.819003+00:00 20134800.002164192498 20134799.999938704073 34800.011504789094 8699985851.167039871216 5799996304.950602531433 20099999.988451600075 15674000.024746244773 15674000.000878106803 60464.599002536 2024-06-03T14:22:33.819099+00:00 20134799.999388631433 20134800.000043939799 34800.011647459301 8699984934.967929840088 5799995852.795641899109 20099999.988451600075 15673999.989936260507 15674000.003875071183 60464.599014121 2024-06-03T14:22:34.820068+00:00 20134799.999755259603 20134799.999992724508 34800.011530120748 8699985066.223213195801 5799995913.534177780151 20099999.988451600075 15674000.015283253044 15673999.999369699508 60464.599025683 2024-06-03T14:22:35.819025+00:00 20134799.999464221299 20134799.999991357327 34800.011670349799 8699985462.943958282471 5799996117.737436294556 20099999.988451600075 15674000.006002081558 15673999.999124962837 60464.599037262 2024-06-03T14:22:36.819412+00:00 20134800.000680446625 20134800.000011451542 34800.011629507324 8699985379.039220809937 5799996074.083303451538 20099999.988451600075 15673999.977605799213 15674000.000359058380 60464.599048837 2024-06-03T14:22:37.819535+00:00 20134799.998856786638 20134800.000023961067 34800.011395266360 8699985018.768175125122 5799995884.187728881836 20099999.988451600075 15674000.018890952691 15673999.997843032703 60464.599060416 2024-06-03T14:22:38.819973+00:00 20134799.999876912683 20134799.999958820641 34800.011493753642 8699985741.675874710083 5799996249.745231628418 20099999.988451600075 15673999.984775297344 15673999.997137619182 60464.599072038 2024-06-03T14:22:39.824067+00:00 20134800.001084413379 20134800.000091243535 34800.011706279125 8699985835.372648239136 5799996305.448849678040 20099999.988451600075 15673999.991048747674 15673999.999970996752 60464.599083552 2024-06-03T14:22:40.818922+00:00 20134799.999162707478 20134800.000070370734 34800.011512912191 8699985259.291526794434 5799996009.351315498352 20099999.988451600075 15674000.041367590427 15674000.001373047009 60464.599095231 2024-06-03T14:22:41.827959+00:00 20134800.000211436301 20134799.999924298376 34800.011524231115 8699985647.904537200928 5799996204.129436492920 20099999.988451600075 15673999.978335868567 15674000.001294756308 60464.599106765 2024-06-03T14:22:42.824508+00:00 20134799.999012511224 20134799.999814264476 34800.011550246745 8699985431.710201263428 5799996097.116243362427 20099999.988451600075 15674000.009419834241 15673999.997975584120 60464.599118289 2024-06-03T14:22:43.820157+00:00 20134800.000834278762 20134799.999956823885 34800.011453693689 8699986058.569416046143 5799996406.522798538208 20099999.988451600075 15673999.998496463522 15674000.003055881709 60464.599129855 2024-06-03T14:22:44.819460+00:00 20134800.000224724412 20134799.999983467162 34800.011467537210 8699985491.893354415894 5799996123.761580467224 20099999.988451600075 15674000.009110352024 15674000.001693151891 60464.599141419 2024-06-03T14:22:45.818583+00:00 20134800.000003494322 20134799.999895904213 34800.011612825809 8699985418.362358093262 5799996093.049785614014 20099999.988451600075 15673999.983423903584 15673999.997814007103 60464.599153008 2024-06-03T14:22:46.819929+00:00 20134800.000920567662 20134800.000001203269 34800.011519387554 8699985362.270410537720 5799996061.110564231873 20099999.988451600075 15674000.017204578966 15673999.999517230317 60464.599164572 2024-06-03T14:22:47.818963+00:00 20134799.999942786992 20134800.000020451844 34800.011634583701 8699985132.223031997681 5799995950.886709213257 20099999.988451600075 15673999.994610389695 15674000.001658963040 60464.599176147 2024-06-03T14:22:48.819108+00:00 20134799.998256865889 20134800.000002056360 34800.011527122479 8699985302.483690261841 5799996031.539476394653 20099999.988451600075 15673999.974481062964 15673999.998114844784 60464.599187718 2024-06-03T14:22:49.818824+00:00 20134800.000159382820 20134800.000119112432 34800.011737720044 8699985920.213487625122 5799996349.179310798645 20099999.988451600075 15674000.010922478512 15673999.998546525836 60464.599199298 2024-06-03T14:22:50.819338+00:00 20134800.000632863492 20134800.000060714781 34800.011582253559 8699985955.955167770386 5799996360.572359085083 20099999.988451600075 15673999.976548328996 15674000.000214874744 60464.599210880 2024-06-03T14:22:51.820016+00:00 20134800.001464776695 20134799.999972324818 34800.011412063970 8699985569.185218811035 5799996160.096131324768 20099999.988451600075 15674000.013672992587 15674000.001994067803 60464.599222437 2024-06-03T14:22:52.818608+00:00 20134799.998194184154 20134799.999874591827 34800.011522032553 8699984962.907630920410 5799995861.539378166199 20099999.988451600075 15674000.013295128942 15674000.002181505784 60464.599234016 2024-06-03T14:22:53.818997+00:00 20134800.000459905714 20134799.999998748302 34800.011572356845 8699985751.088394165039 5799996257.726604461670 20099999.988451600075 15673999.976298352703 15674000.000260330737 60464.599245587 2024-06-03T14:22:54.818733+00:00 20134799.999786678702 20134799.999946910888 34800.011514593883 8699985443.249856948853 5799996101.400547981262 20099999.988451600075 15674000.032547915354 15673999.998859731480 60464.599257170 2024-06-03T14:22:55.819461+00:00 20134800.000496182591 20134800.000025812536 34800.011725686083 8699985607.612958908081 5799996192.377641677856 20099999.988451600075 15674000.006097670645 15673999.999734601006 60464.599268745 2024-06-03T14:22:56.819592+00:00 20134799.999350536615 20134800.000097133219 34800.011646923864 8699985469.121730804443 5799996119.850257873535 20099999.988451600075 15673999.977264098823 15674000.001267030835 60464.599280315 2024-06-03T14:22:57.819199+00:00 20134800.000022619963 20134800.000008244067 34800.011480876463 8699985449.615379333496 5799996103.178443908691 20099999.988451600075 15674000.032398488373 15673999.998125385493 60464.599291896 2024-06-03T14:22:58.819868+00:00 20134799.999530702829 20134800.000040791929 34800.011560762112 8699985789.980358123779 5799996276.689494132996 20099999.988451600075 15673999.967784097418 15673999.995443955064 60464.599303460 2024-06-03T14:22:59.818954+00:00 20134800.001610636711 20134800.000074815005 34800.011593659481 8699985963.040868759155 5799996364.590484619141 20099999.988451600075 15673999.992001941428 15674000.002114780247 60464.599315027 2024-06-03T14:23:00.818347+00:00 20134799.999162744731 20134799.999936681241 34800.011437144705 8699985157.970251083374 5799995955.533708572388 20099999.988451600075 15674000.016628418118 15674000.004597527906 60464.599327154 2024-06-03T14:23:01.866151+00:00 20134799.999285254627 20134800.000024028122 34800.011485060233 8699985275.535850524902 5799996016.312981605530 20099999.988451600075 15673999.996726192534 15673999.999552885070 60464.599338360 2024-06-03T14:23:02.834327+00:00 20134800.001920469105 20134800.000047720969 34800.011626578082 8699985981.629835128784 5799996375.256569862366 20099999.988451600075 15673999.986875088885 15674000.001054760069 60464.599349874 2024-06-03T14:23:03.829126+00:00 20134799.998856481165 20134800.000045631081 34800.011712392559 8699985273.442432403564 5799996024.738474845886 20099999.988451600075 15674000.044193575159 15673999.997898221016 60464.599361345 2024-06-03T14:23:04.820169+00:00 20134800.000256843865 20134800.000131066889 34800.011661404380 8699985389.905387878418 5799996080.845434188843 20099999.988451600075 15673999.956526886672 15674000.002022117376 60464.599372916 2024-06-03T14:23:05.819957+00:00 20134800.000022426248 20134799.999966077507 34800.011578885089 8699985366.832227706909 5799996065.870541572571 20099999.988451600075 15674000.034742230549 15673999.996380085126 60464.599384479 2024-06-03T14:23:06.818999+00:00 20134800.000080212951 20134800.000005811453 34800.011463946546 8699985282.697525024414 5799996019.014067649841 20099999.988451600075 15673999.972494807094 15674000.000817986205 60464.599396049 2024-06-03T14:23:07.818642+00:00 20134799.998576760292 20134799.999918472022 34800.011467243683 8699985046.423711776733 5799995901.014549255371 20099999.988451600075 15674000.017060993239 15673999.999171024188 60464.599407626 2024-06-03T14:23:08.818910+00:00 20134800.000521723181 20134799.999934669584 34800.011416815156 8699986080.184370040894 5799996415.793680191040 20099999.988451600075 15673999.977220235392 15674000.001107305288 60464.599419227 2024-06-03T14:23:09.821225+00:00 20134800.001623999327 20134799.999943841249 34800.011481692934 8699985665.512502670288 5799996211.160993576050 20099999.988451600075 15674000.035800566897 15674000.000245489180 60464.599430775 2024-06-03T14:23:10.818993+00:00 20134799.999179888517 20134799.999825265259 34800.011458761219 8699984866.521053314209 5799995810.709773063660 20099999.988451600075 15673999.980240734294 15673999.996165588498 60464.599442489 2024-06-03T14:23:11.831041+00:00 20134799.999421223998 20134800.000014476478 34800.011645152415 8699985344.981506347656 5799996057.706312179565 20099999.988451600075 15673999.978385087103 15674000.003140226007 60464.599453919 2024-06-03T14:23:12.818606+00:00 20134799.999013274908 20134799.999991543591 34800.011521058688 8699985448.685419082642 5799996104.387683868408 20099999.988451600075 15674000.015688428655 15673999.998667592183 60464.599465496 2024-06-03T14:23:13.818882+00:00 20134800.000170197338 20134800.000071570277 34800.011490796118 8699986047.054800033569 5799996402.311445236206 20099999.988451600075 15673999.990348013118 15674000.003832731396 60464.599477069 2024-06-03T14:23:14.818699+00:00 20134800.001061853021 20134799.999894443899 34800.011606876607 8699985853.990530014038 5799996310.616008758545 20099999.988451600075 15674000.019122755155 15673999.997793270275 60464.599488650 2024-06-03T14:23:15.819305+00:00 20134799.999513451010 20134800.000028315932 34800.011637430754 8699985400.172922134399 5799996084.980302810669 20099999.988451600075 15673999.986458944157 15674000.000191813335 60464.599500224 2024-06-03T14:23:16.819351+00:00 20134800.000438544899 20134800.000035386533 34800.011446741286 8699985659.936372756958 5799996206.916604995728 20099999.988451600075 15674000.023923551664 15673999.999545464292 60464.599511882 2024-06-03T14:23:17.826655+00:00 20134800.000795044005 20134799.999986775219 34800.011559364932 8699985555.456506729126 5799996159.369331359863 20099999.988451600075 15673999.947141099721 15673999.998225037009 60464.599523371 2024-06-03T14:23:18.819263+00:00 20134799.998468965292 20134800.000083900988 34800.011465397380 8699985277.445583343506 5799996016.448556900024 20099999.988451600075 15674000.022754035890 15673999.999709585682 60464.599534939 2024-06-03T14:23:19.818689+00:00 20134800.000487472862 20134799.999875247478 34800.011493851591 8699985893.684440612793 5799996325.753586769104 20099999.988451600075 15674000.032938115299 15674000.001009454951 60464.599546519 2024-06-03T14:23:20.819252+00:00 20134800.001181595027 20134800.000054426491 34800.011595271120 8699985753.536270141602 5799996259.905303001404 20099999.988451600075 15673999.970464302227 15673999.999998942018 60464.599558091 2024-06-03T14:23:21.819051+00:00 20134799.999097112566 20134799.999922093004 34800.011514154889 8699985165.903533935547 5799995962.709082603455 20099999.988451600075 15673999.989191349596 15673999.997532147914 60464.599569673 2024-06-03T14:23:22.819746+00:00 20134800.000466223806 20134800.000090613961 34800.011606926411 8699985639.101572036743 5799996203.173586845398 20099999.988451600075 15674000.026599772274 15674000.001493616030 60464.599581253 2024-06-03T14:23:23.820262+00:00 20134799.999945443124 20134800.000013906509 34800.011397344068 8699985357.680938720703 5799996053.730660438538 20099999.988451600075 15673999.983171682805 15673999.998892350122 60464.599592822 2024-06-03T14:23:24.819802+00:00 20134799.999557405710 20134799.999909233302 34800.011505435476 8699985298.067045211792 5799996028.427528381348 20099999.988451600075 15673999.997575107962 15674000.003767974675 60464.599604391 2024-06-03T14:23:25.819424+00:00 20134800.000908192247 20134800.000014081597 34800.011615017407 8699985440.910072326660 5799996104.414956092834 20099999.988451600075 15674000.010551273823 15674000.000665282831 60464.599615958 2024-06-03T14:23:26.818714+00:00 20134799.998681560159 20134800.000012207776 34800.011529094649 8699984960.396976470947 5799995860.578290939331 20099999.988451600075 15674000.006081407890 15673999.997938066721 60464.599627535 2024-06-03T14:23:27.819011+00:00 20134800.001195743680 20134800.000042859465 34800.011586785506 8699985775.585004806519 5799996270.576094627380 20099999.988451600075 15673999.969929344952 15673999.999004231766 60464.599639107 2024-06-03T14:23:28.818786+00:00 20134799.998994607478 20134800.000032294542 34800.011477359403 8699985320.769458770752 5799996038.608889579773 20099999.988451600075 15674000.021948605776 15673999.997209897265 60464.599650690 2024-06-03T14:23:29.819614+00:00 20134800.000936310738 20134799.999957151711 34800.011435446671 8699985362.709444046021 5799996057.832496643066 20099999.988451600075 15674000.000097857788 15673999.999810842797 60464.599662262 2024-06-03T14:23:30.819417+00:00 20134799.999351866543 20134799.999999199063 34800.011758488574 8699984986.967864990234 5799995883.421804428101 20099999.988451600075 15673999.989376548678 15674000.000173505396 60464.599673829 2024-06-03T14:23:31.818812+00:00 20134800.000029493123 20134800.000008210540 34800.011698202856 8699985578.617856979370 5799996176.734887123108 20099999.988451600075 15674000.017840661108 15674000.003271484748 60464.599685407 2024-06-03T14:23:32.819132+00:00 20134799.999634932727 20134800.000050023198 34800.011566766596 8699985508.136457443237 5799996136.017675399780 20099999.988451600075 15673999.964384866878 15674000.001238690689 60464.599696990 2024-06-03T14:23:33.819893+00:00 20134800.001713097095 20134800.000045221299 34800.011580511098 8699985493.556261062622 5799996129.300223350525 20099999.988451600075 15674000.012570731342 15673999.999176599085 60464.599708550 2024-06-03T14:23:34.818702+00:00 20134799.998974457383 20134800.000017296523 34800.011584550848 8699984993.957998275757 5799995879.669419288635 20099999.988451600075 15674000.013852227479 15674000.001000916585 60464.599720127 2024-06-03T14:23:35.818999+00:00 20134799.999948099256 20134800.000066321343 34800.011614962066 8699985319.901428222656 5799996043.908266067505 20099999.988451600075 15673999.988738059998 15673999.997669836506 60464.599731695 2024-06-03T14:23:36.818441+00:00 20134800.000391490757 20134800.000054087490 34800.011668651772 8699985493.654935836792 5799996133.022090911865 20099999.988451600075 15674000.030590265989 15674000.001666504890 60464.599743277 2024-06-03T14:23:37.819151+00:00 20134799.999982893467 20134800.000115349889 34800.011671677661 8699985422.939138412476 5799996097.790280342102 20099999.988451600075 15673999.986207101494 15674000.001443356276 60464.599754844 2024-06-03T14:23:38.818511+00:00 20134800.000834126025 20134799.999843686819 34800.011342373298 8699985337.132211685181 5799996041.165786743164 20099999.988451600075 15674000.006451565772 15673999.999648824334 60464.599766417 2024-06-03T14:23:39.818451+00:00 20134799.998656887561 20134799.999754719436 34800.011465403448 8699984941.148450851440 5799995848.300168991089 20099999.988451600075 15673999.983898807317 15673999.997401833534 60464.599777998 2024-06-03T14:23:40.819033+00:00 20134800.001006133854 20134799.999941237271 34800.011558567785 8699985269.911342620850 5799996016.563478469849 20099999.988451600075 15674000.002774236724 15674000.002331873402 60464.599789566 2024-06-03T14:23:41.818548+00:00 20134799.999984905124 20134800.000059273094 34800.011665128099 8699985134.573282241821 5799995953.334462165833 20099999.988451600075 15674000.007054803893 15673999.999893659726 60464.599801147 2024-06-03T14:23:42.819122+00:00 20134799.999502807856 20134800.000143479556 34800.011595754149 8699984865.371618270874 5799995815.843050003052 20099999.988451600075 15674000.012533854693 15674000.002841960639 60464.599812717 2024-06-03T14:23:43.818788+00:00 20134799.999908860773 20134800.000031769276 34800.011458735018 8699985232.401477813721 5799995993.648819923401 20099999.988451600075 15674000.005637351424 15674000.000836934894 60464.599824298 2024-06-03T14:23:44.819310+00:00 20134800.000100336969 20134799.999930720776 34800.011529782532 8699985209.975324630737 5799995985.396059989929 20099999.988451600075 15673999.980120107532 15674000.000089727342 60464.599835866 2024-06-03T14:23:45.818813+00:00 20134799.999130066484 20134799.999898049980 34800.011412481683 8699985231.053689956665 5799995991.047709465027 20099999.988451600075 15674000.018172791228 15673999.999359775335 60464.599847436 2024-06-03T14:23:46.818499+00:00 20134799.999784555286 20134800.000010948628 34800.011572931078 8699985506.164306640625 5799996135.288402557373 20099999.988451600075 15673999.979859305546 15673999.999945398420 60464.599859016 2024-06-03T14:23:47.818945+00:00 20134800.000691335648 20134800.000058297068 34800.011526798793 8699985672.292558670044 5799996216.430362701416 20099999.988451600075 15674000.012019069865 15674000.000661352649 60464.599870586 2024-06-03T14:23:48.818639+00:00 20134799.999844163656 20134799.999964911491 34800.011647594176 8699985368.292373657227 5799996069.463441848755 20099999.988451600075 15673999.997298222035 15673999.999145189300 60464.599882169 2024-06-03T14:23:49.819355+00:00 20134799.999948475510 20134799.999995842576 34800.011655320253 8699985212.038087844849 5799995991.658224105835 20099999.988451600075 15673999.981328628957 15673999.999257735908 60464.599893737 2024-06-03T14:23:50.818829+00:00 20134800.000418625772 20134800.000043109059 34800.011485884213 8699985594.070186614990 5799996175.614442825317 20099999.988451600075 15674000.008975798264 15673999.998004177585 60464.599905310 2024-06-03T14:23:51.818819+00:00 20134800.001472376287 20134800.000099360943 34800.011653663598 8699985185.250835418701 5799995978.195608139038 20099999.988451600075 15674000.004155123606 15673999.996516657993 60464.599916887 2024-06-03T14:23:52.819067+00:00 20134799.999083545059 20134800.000077281147 34800.011545270812 8699984723.880275726318 5799995742.993950843811 20099999.988451600075 15673999.994146618992 15673999.999162457883 60464.599928467 2024-06-03T14:23:53.819512+00:00 20134799.998086947948 20134800.000008691102 34800.011556668658 8699985179.051286697388 5799995971.054376602173 20099999.988451600075 15673999.982806000859 15674000.003680085763 60464.599940138 2024-06-03T14:23:54.827934+00:00 20134800.000274959952 20134799.999976761639 34800.011623475046 8699985851.813617706299 5799996310.219134330750 20099999.988451600075 15674000.028433790430 15673999.997807772830 60464.599951773 2024-06-03T14:23:55.833187+00:00 20134799.999005608261 20134800.000105738640 34800.011654861148 8699985882.936660766602 5799996327.088430404663 20099999.988451600075 15673999.992606790736 15674000.003147207201 60464.599963305 2024-06-03T14:23:56.829519+00:00 20134800.000844370574 20134799.999965853989 34800.011491642690 8699986224.482484817505 5799996491.060551643372 20099999.988451600075 15674000.005852958187 15674000.001051357016 60464.599974901 2024-06-03T14:23:57.831437+00:00 20134800.000233143568 20134799.999942943454 34800.011490910103 8699985873.527542114258 5799996315.552568435669 20099999.988451600075 15673999.979627080262 15673999.996941082180 60464.599986487 2024-06-03T14:23:58.832429+00:00 20134800.001745123416 20134799.999915871769 34800.011646606064 8699985825.122524261475 5799996297.837401390076 20099999.988451600075 15674000.009409740567 15673999.999411502853 60464.599997923 2024-06-03T14:23:59.820511+00:00 20134800.000573135912 20134799.999893549830 34800.011642092351 8699985138.166217803955 5799995954.171170234680 20099999.988451600075 15673999.988248221576 15674000.001915782690 60464.600009483 2024-06-03T14:24:00.819338+00:00 20134799.999247018248 20134799.999897599220 34800.011528118397 8699984742.337934494019 5799995751.508101463318 20099999.988451600075 15674000.032368814573 15674000.000340564176 60464.600021151 2024-06-03T14:24:01.827451+00:00 20134799.999053724110 20134800.000043455511 34800.011732307736 8699984975.834516525269 5799995876.764300346375 20099999.988451600075 15673999.967986008152 15674000.000322638080 60464.600032814 2024-06-03T14:24:02.835103+00:00 20134800.000292491168 20134800.000078845769 34800.011657607865 8699985447.833131790161 5799996109.651106834412 20099999.988451600075 15674000.033239740878 15674000.000496929511 60464.600044384 2024-06-03T14:24:03.834749+00:00 20134800.000061329454 20134800.000116273761 34800.011650348366 8699985249.454696655273 5799996010.159418106079 20099999.988451600075 15674000.006431017071 15673999.999668955803 60464.600055974 2024-06-03T14:24:04.836168+00:00 20134799.999103810638 20134800.000024843961 34800.011572138086 8699985286.007778167725 5799996025.177199363708 20099999.988451600075 15674000.007962804288 15673999.999995049089 60464.600067443 2024-06-03T14:24:05.827115+00:00 20134800.000810600817 20134800.000052124262 34800.011642700490 8699985663.818630218506 5799996217.022722244263 20099999.988451600075 15673999.990421807393 15673999.998352371156 60464.600079113 2024-06-03T14:24:06.835319+00:00 20134799.999729532748 20134800.000064149499 34800.011600483034 8699985243.540052413940 5799996005.124370574951 20099999.988451600075 15673999.967203803360 15673999.999916167930 60464.600090506 2024-06-03T14:24:07.819746+00:00 20134800.000857044011 20134799.999999228865 34800.011604432548 8699985663.623645782471 5799996215.330730438232 20099999.988451600075 15674000.014654111117 15674000.000864282250 60464.600102134 2024-06-03T14:24:08.824370+00:00 20134799.998375631869 20134800.000078223646 34800.011660039541 8699985115.223506927490 5799995943.447607040405 20099999.988451600075 15673999.974901191890 15674000.000579895452 60464.600113765 2024-06-03T14:24:09.829305+00:00 20134800.001453626901 20134799.999972317368 34800.011417559421 8699985911.549463272095 5799996331.507225990295 20099999.988451600075 15674000.022781129926 15674000.000456703827 60464.600125382 2024-06-03T14:24:10.832959+00:00 20134800.000811811537 20134799.999919597059 34800.011386390353 8699984977.425708770752 5799995863.146632194519 20099999.988451600075 15673999.990937117487 15674000.000413570553 60464.600136954 2024-06-03T14:24:11.832865+00:00 20134799.999160885811 20134800.000084750354 34800.011637100470 8699984927.246591567993 5799995848.503356933594 20099999.988451600075 15673999.992977520451 15674000.001234654337 60464.600148449 2024-06-03T14:24:12.825973+00:00 20134799.999472718686 20134799.999993558973 34800.011624901788 8699985312.773967742920 5799996040.758762359619 20099999.988451600075 15674000.021435501054 15673999.998065782711 60464.600160094 2024-06-03T14:24:13.832118+00:00 20134799.999824699014 20134799.999990191311 34800.011415187502 8699985713.237918853760 5799996232.252639770508 20099999.988451600075 15673999.993189482018 15673999.996590645984 60464.600171802 2024-06-03T14:24:14.843706+00:00 20134800.001368399709 20134799.999915763736 34800.011602455823 8699985796.599578857422 5799996281.736321449280 20099999.988451600075 15674000.000320883468 15673999.998829381540 60464.600183106 2024-06-03T14:24:15.820406+00:00 20134799.998452134430 20134800.000046875328 34800.011731617575 8699985084.990879058838 5799995931.313727378845 20099999.988451600075 15673999.997545398772 15674000.000564826652 60464.600194851 2024-06-03T14:24:16.835154+00:00 20134800.000241722912 20134799.999979313463 34800.011473864783 8699985689.930643081665 5799996223.043901443481 20099999.988451600075 15674000.014227602631 15674000.000979753211 60464.600206431 2024-06-03T14:24:17.835661+00:00 20134800.000409059227 20134800.000006265938 34800.011637007905 8699985601.156679153442 5799996185.454545974731 20099999.988451600075 15673999.985295226797 15674000.001692840829 60464.600217839 2024-06-03T14:24:18.821254+00:00 20134799.998915448785 20134800.000060845166 34800.011608443659 8699985475.466985702515 5799996121.419521331787 20099999.988451600075 15674000.027532510459 15673999.999559799209 60464.600229417 2024-06-03T14:24:19.821607+00:00 20134800.001486029476 20134799.999970257282 34800.011557663798 8699986104.946443557739 5799996434.043413162231 20099999.988451600075 15673999.967624690384 15674000.002390600741 60464.600240968 2024-06-03T14:24:20.819602+00:00 20134799.999142896384 20134800.000015027821 34800.011537264530 8699985249.725618362427 5799996005.583040237427 20099999.988451600075 15673999.982896009460 15674000.000644840300 60464.600252535 2024-06-03T14:24:21.819011+00:00 20134800.000211365521 20134799.999967146665 34800.011453977459 8699985397.295623779297 5799996075.897747039795 20099999.988451600075 15674000.012561721727 15673999.998835816979 60464.600264121 2024-06-03T14:24:22.820059+00:00 20134800.000026039779 20134799.999951828271 34800.011481221765 8699985703.727890014648 5799996230.249074935913 20099999.988451600075 15673999.987087389454 15673999.995778372511 60464.600275687 2024-06-03T14:24:23.819379+00:00 20134800.000000994653 20134799.999951433390 34800.011525786271 8699985430.842716217041 5799996095.663337707520 20099999.988451600075 15674000.025039644912 15673999.999633703381 60464.600287262 2024-06-03T14:24:24.819476+00:00 20134800.000910550356 20134799.999890252948 34800.011396330825 8699985264.042589187622 5799996006.869305610657 20099999.988451600075 15673999.991437537596 15674000.003751849756 60464.600298875 2024-06-03T14:24:25.822839+00:00 20134799.999155949801 20134799.999938301742 34800.011549247080 8699985123.774322509766 5799995943.106686592102 20099999.988451600075 15673999.972949663177 15674000.000921456143 60464.600310422 2024-06-03T14:24:26.820448+00:00 20134799.999465584755 20134800.000001173466 34800.011503044319 8699985155.558357238770 5799995957.073589324951 20099999.988451600075 15674000.012329567224 15674000.000052664429 60464.600321997 2024-06-03T14:24:27.820590+00:00 20134800.000594656914 20134799.999983802438 34800.011536310631 8699985344.076580047607 5799996052.718802452087 20099999.988451600075 15674000.020974881947 15673999.998201122507 60464.600333564 2024-06-03T14:24:28.819956+00:00 20134799.998440492898 20134799.999980464578 34800.011542233246 8699985253.169364929199 5799996007.511939048767 20099999.988451600075 15673999.995394151658 15673999.998595161363 60464.600345131 2024-06-03T14:24:29.819264+00:00 20134799.999266803265 20134800.000054415315 34800.011539831947 8699986191.637920379639 5799996476.646190643311 20099999.988451600075 15673999.985322136432 15673999.996225818992 60464.600356704 2024-06-03T14:24:30.819241+00:00 20134800.001906223595 20134799.999975055456 34800.011650808097 8699986261.951757431030 5799996516.427111625671 20099999.988451600075 15674000.037444248796 15674000.000104673207 60464.600368367 2024-06-03T14:24:31.826907+00:00 20134799.999967731535 20134800.000053703785 34800.011473325976 8699985515.120271682739 5799996135.616260528564 20099999.988451600075 15673999.984934967011 15674000.000661853701 60464.600379850 2024-06-03T14:24:32.819004+00:00 20134800.000209361315 20134800.000049058348 34800.011655155016 8699985260.736541748047 5799996016.000626564026 20099999.988451600075 15673999.996205355972 15674000.001805396751 60464.600391429 2024-06-03T14:24:33.819484+00:00 20134799.999079845846 20134800.000176876783 34800.011516694743 8699985651.037612915039 5799996205.381958961487 20099999.988451600075 15673999.996474158019 15674000.004398465157 60464.600402996 2024-06-03T14:24:34.818879+00:00 20134800.000746846199 20134800.000011712313 34800.011540697858 8699985819.429533004761 5799996290.578047752380 20099999.988451600075 15674000.001564320177 15674000.000553164631 60464.600414644 2024-06-03T14:24:35.825256+00:00 20134799.999769147485 20134800.000042922795 34800.011512259800 8699985534.582355499268 5799996146.969538688660 20099999.988451600075 15674000.016088146716 15674000.000338464975 60464.600426149 2024-06-03T14:24:36.819218+00:00 20134800.000095598400 20134799.999868050218 34800.011210187055 8699985578.474935531616 5799996156.329435348511 20099999.988451600075 15673999.971931353211 15673999.996940072626 60464.600437787 2024-06-03T14:24:37.824787+00:00 20134800.000611916184 20134799.999907031655 34800.011391736771 8699985458.324922561646 5799996103.819012641907 20099999.988451600075 15674000.045278860256 15674000.003294819966 60464.600449307 2024-06-03T14:24:38.820128+00:00 20134799.999230947345 20134799.999835703522 34800.011456569802 8699985185.458189010620 5799995970.087027549744 20099999.988451600075 15673999.988819146529 15674000.000078726560 60464.600460875 2024-06-03T14:24:39.819606+00:00 20134800.000499464571 20134799.999994594604 34800.011458984256 8699985379.745031356812 5799996067.331038475037 20099999.988451600075 15673999.968390394002 15673999.999274816364 60464.600472447 2024-06-03T14:24:40.819471+00:00 20134799.999068789184 20134800.000013068318 34800.011551841773 8699985619.753742218018 5799996191.204486846924 20099999.988451600075 15674000.031910695136 15674000.002540169284 60464.600484026 2024-06-03T14:24:41.819811+00:00 20134800.001747947186 20134800.000050328672 34800.011549256909 8699985758.857490539551 5799996260.648668289185 20099999.988451600075 15673999.999484792352 15673999.999699167907 60464.600495607 2024-06-03T14:24:42.820468+00:00 20134799.998927574605 20134800.000032793730 34800.011587428649 8699985109.372211456299 5799995937.496510505676 20099999.988451600075 15673999.966209858656 15673999.996204540133 60464.600507168 2024-06-03T14:24:43.819313+00:00 20134800.000530865043 20134800.000030491501 34800.011506965100 8699985653.743330001831 5799996206.329420089722 20099999.988451600075 15674000.034562593326 15673999.996886188164 60464.600518738 2024-06-03T14:24:44.818969+00:00 20134799.999003197998 20134799.999978031963 34800.011466695956 8699985287.832252502441 5799996021.695997238159 20099999.988451600075 15673999.981110181659 15673999.999716693535 60464.600530457 2024-06-03T14:24:45.831506+00:00 20134800.001475594938 20134800.000026423484 34800.011590445727 8699985845.898975372314 5799996305.885608673096 20099999.988451600075 15673999.962471652776 15674000.000406285748 60464.600542036 2024-06-03T14:24:46.831887+00:00 20134799.997923005372 20134800.000004846603 34800.011584173917 8699984873.515190124512 5799995819.432386398315 20099999.988451600075 15674000.022952377796 15674000.000250963494 60464.600553617 2024-06-03T14:24:47.832505+00:00 20134800.001617282629 20134799.999983545393 34800.011597294186 8699986023.398132324219 5799996394.920530319214 20099999.988451600075 15674000.050662834197 15674000.000571765006 60464.600565205 2024-06-03T14:24:48.833721+00:00 20134800.000576853752 20134799.999922156334 34800.011351115645 8699985227.214628219604 5799995986.571319580078 20099999.988451600075 15673999.959931619465 15673999.999077493325 60464.600576640 2024-06-03T14:24:49.821679+00:00 20134799.998513266444 20134800.000023756176 34800.011594494405 8699984885.628034591675 5799995825.918814659119 20099999.988451600075 15673999.984760263935 15674000.004784358665 60464.600588328 2024-06-03T14:24:50.831535+00:00 20134800.000492990017 20134799.999938059598 34800.011362525547 8699985552.112047195435 5799996149.495442390442 20099999.988451600075 15674000.022424522787 15674000.001045657322 60464.600599925 2024-06-03T14:24:51.833532+00:00 20134800.000660907477 20134799.999943874776 34800.011450075930 8699985478.909461975098 5799996116.542082786560 20099999.988451600075 15674000.006557643414 15673999.999153222889 60464.600611472 2024-06-03T14:24:52.831145+00:00 20134799.999134059995 20134800.000093359500 34800.011712290725 8699985032.634927749634 5799995904.330451965332 20099999.988451600075 15674000.006606325507 15673999.997556075454 60464.600623041 2024-06-03T14:24:53.830760+00:00 20134799.999040704221 20134800.000058632344 34800.011503420043 8699985715.937332153320 5799996237.278694152832 20099999.988451600075 15673999.992360979319 15673999.997280165553 60464.600634632 2024-06-03T14:24:54.832221+00:00 20134800.001249626279 20134800.000112131238 34800.011707971353 8699986074.670232772827 5799996425.168132781982 20099999.988451600075 15674000.002329792827 15674000.002005834132 60464.600646174 2024-06-03T14:24:55.829423+00:00 20134799.999472264200 20134799.999939259142 34800.011477053275 8699985588.988069534302 5799996172.705441474915 20099999.988451600075 15673999.985969670117 15673999.997201323509 60464.600657630 2024-06-03T14:24:56.819268+00:00 20134800.000893168151 20134800.000084955245 34800.011585774388 8699985629.981445312500 5799996197.732159614563 20099999.988451600075 15674000.013389462605 15674000.001166909933 60464.600669210 2024-06-03T14:24:57.819740+00:00 20134799.999127563089 20134800.000041570514 34800.011684084544 8699985131.176212310791 5799995952.425815582275 20099999.988451600075 15674000.004979491234 15674000.004247792065 60464.600680796 2024-06-03T14:24:58.820772+00:00 20134799.999870765954 20134800.000105049461 34800.011691904554 8699985807.786886215210 5799996291.056977272034 20099999.988451600075 15673999.969569589943 15673999.999098125845 60464.600692387 2024-06-03T14:24:59.822228+00:00 20134800.000558566302 20134800.000061471015 34800.011492585618 8699985715.232656478882 5799996236.474856376648 20099999.988451600075 15674000.017883118242 15674000.000982359052 60464.600704024 2024-06-03T14:25:00.827689+00:00 20134800.000276252627 20134799.999996777624 34800.011709282269 8699985684.151901245117 5799996229.963521003723 20099999.988451600075 15674000.028428401798 15674000.002155309543 60464.600715515 2024-06-03T14:25:01.820533+00:00 20134800.000451255590 20134800.000064440072 34800.011519349260 8699985445.608451843262 5799996102.777899742126 20099999.988451600075 15673999.968841983005 15673999.998212298378 60464.600727191 2024-06-03T14:25:02.829269+00:00 20134799.999236699194 20134799.999956712127 34800.011454767620 8699985274.758214950562 5799996014.661885261536 20099999.988451600075 15674000.021004496142 15673999.996930079535 60464.600738766 2024-06-03T14:25:03.829402+00:00 20134800.000004559755 20134799.999968182296 34800.011560145729 8699985574.894550323486 5799996169.120800018311 20099999.988451600075 15673999.971952188760 15674000.003038441762 60464.600750287 2024-06-03T14:25:04.824790+00:00 20134800.000859927386 20134800.000072170049 34800.011603277475 8699985494.025384902954 5799996130.483401298523 20099999.988451600075 15674000.006724204868 15673999.996838415042 60464.600761816 2024-06-03T14:25:05.820885+00:00 20134799.999247509986 20134799.999930605292 34800.011627683234 8699985385.294563293457 5799996077.134899139404 20099999.988451600075 15674000.004429791123 15673999.999407375231 60464.600773364 2024-06-03T14:25:06.818666+00:00 20134799.999569021165 20134799.999928750098 34800.011458776789 8699985525.806476593018 5799996140.353074073792 20099999.988451600075 15674000.012357763946 15674000.003579247743 60464.600784947 2024-06-03T14:25:07.819415+00:00 20134800.000250980258 20134799.999993383884 34800.011460696136 8699985505.190471649170 5799996130.125034332275 20099999.988451600075 15673999.981733277440 15673999.997509662062 60464.600796524 2024-06-03T14:25:08.819642+00:00 20134800.000571884215 20134799.999957393855 34800.011550173214 8699985682.015998840332 5799996222.266016006470 20099999.988451600075 15674000.001949718222 15674000.001619622111 60464.600808155 2024-06-03T14:25:09.824602+00:00 20134799.998633820564 20134799.999976731837 34800.011476646381 8699985339.401456832886 5799996047.895133972168 20099999.988451600075 15674000.022720808163 15674000.001678444445 60464.600819663 2024-06-03T14:25:10.818880+00:00 20134800.000893130898 20134799.999959252775 34800.011539755658 8699985816.600793838501 5799996289.124336242676 20099999.988451600075 15673999.986942272633 15673999.998756792396 60464.600831273 2024-06-03T14:25:11.822038+00:00 20134799.999635383487 20134799.999948795885 34800.011405378064 8699985398.997367858887 5799996074.723560333252 20099999.988451600075 15673999.983992157504 15673999.999438492581 60464.600842818 2024-06-03T14:25:12.819465+00:00 20134800.002127572894 20134799.999915517867 34800.011671104447 8699985543.446285247803 5799996158.019972801208 20099999.988451600075 15674000.007768025622 15673999.996385112405 60464.600854389 2024-06-03T14:25:13.819259+00:00 20134799.996810920537 20134800.000029813498 34800.011508187665 8699984694.291603088379 5799995726.654420852661 20099999.988451600075 15674000.049297355115 15674000.002195341513 60464.600865974 2024-06-03T14:25:14.820109+00:00 20134800.001420535147 20134799.999955497682 34800.011548772170 8699986164.472631454468 5799996463.435963630676 20099999.988451600075 15673999.957251148298 15673999.997977947816 60464.600877544 2024-06-03T14:25:15.819774+00:00 20134799.999254453927 20134800.000071994960 34800.011662788798 8699985315.158441543579 5799996043.529591560364 20099999.988451600075 15674000.003551747650 15673999.999465815723 60464.600889105 2024-06-03T14:25:16.818656+00:00 20134800.000531814992 20134800.000077739358 34800.011434432585 8699985868.109106063843 5799996310.490057945251 20099999.988451600075 15673999.988899638876 15674000.003523981199 60464.600900685 2024-06-03T14:25:17.819201+00:00 20134799.999521054327 20134799.999940562993 34800.011559466184 8699985442.766601562500 5799996103.028593063354 20099999.988451600075 15673999.990451896563 15674000.001593412831 60464.600912257 2024-06-03T14:25:18.818980+00:00 20134800.000016476959 20134799.999959755689 34800.011414641871 8699985709.242151260376 5799996230.232001304626 20099999.988451600075 15673999.990937273949 15673999.999502910301 60464.600923847 2024-06-03T14:25:19.820393+00:00 20134800.000630665570 20134799.999988812953 34800.011438090667 8699985859.828741073608 5799996306.502338409424 20099999.988451600075 15674000.028401119635 15674000.001259749755 60464.600935442 2024-06-03T14:25:20.822223+00:00 20134799.997820720077 20134799.999988947064 34800.011520607964 8699985357.629741668701 5799996058.841059684753 20099999.988451600075 15673999.991264129058 15673999.995756549761 60464.600946976 2024-06-03T14:25:21.818718+00:00 20134800.002138316631 20134800.000060547143 34800.011700682291 8699986697.739662170410 5799996736.399134635925 20099999.988451600075 15673999.992920979857 15674000.000267166644 60464.600958554 2024-06-03T14:25:22.819026+00:00 20134799.999973293394 20134800.000051435083 34800.011741976501 8699985856.778623580933 5799996317.639220237732 20099999.988451600075 15674000.026912860572 15674000.002727819607 60464.600970126 2024-06-03T14:25:23.818890+00:00 20134800.000287406147 20134800.000033322722 34800.011736386361 8699985771.324125289917 5799996274.679059982300 20099999.988451600075 15673999.989814154804 15673999.999350681901 60464.600981702 2024-06-03T14:25:24.819030+00:00 20134799.999600443989 20134800.000047244132 34800.011669549531 8699985699.241844177246 5799996235.853044509888 20099999.988451600075 15673999.982833702117 15673999.996938226745 60464.600993275 2024-06-03T14:25:25.818973+00:00 20134800.002570055425 20134800.000042315573 34800.011705762743 8699985512.910348892212 5799996144.196179389954 20099999.988451600075 15674000.025407258421 15674000.001728270203 60464.601004875 2024-06-03T14:25:26.821173+00:00 20134799.998044144362 20134800.000086322427 34800.011582764506 8699984638.165103912354 5799995701.698606491089 20099999.988451600075 15673999.974280102178 15673999.997160432860 60464.601016425 2024-06-03T14:25:27.819136+00:00 20134799.999481141567 20134800.000074647367 34800.011565808207 8699985578.474031448364 5799996171.146568298340 20099999.988451600075 15674000.025341305882 15674000.000915855169 60464.601028013 2024-06-03T14:25:28.820284+00:00 20134800.001105818897 20134799.999963678420 34800.011590522583 8699985678.358352661133 5799996222.118497848511 20099999.988451600075 15673999.989306675270 15674000.002774041146 60464.601039635 2024-06-03T14:25:29.824463+00:00 20134799.999384075403 20134800.000028930604 34800.011454375053 8699985137.335140228271 5799995945.934067726135 20099999.988451600075 15674000.012431873009 15674000.004273645580 60464.601051145 2024-06-03T14:25:30.818948+00:00 20134800.000757403672 20134799.999979045242 34800.011717897272 8699985350.924383163452 5799996063.708812713623 20099999.988451600075 15673999.976223444566 15673999.998281328008 60464.601062711 2024-06-03T14:25:31.818226+00:00 20134799.999655008316 20134799.999989081174 34800.011432702879 8699985328.763134002686 5799996040.745068550110 20099999.988451600075 15673999.986265566200 15673999.996188459918 60464.601074310 2024-06-03T14:25:32.820378+00:00 20134799.998948838562 20134799.999979287386 34800.011645812352 8699984881.916936874390 5799995826.201535224915 20099999.988451600075 15674000.022500783205 15673999.997367730364 60464.601085868 2024-06-03T14:25:33.818973+00:00 20134800.000442910939 20134800.000006891787 34800.011552614742 8699985840.293664932251 5799996301.506659507751 20099999.988451600075 15673999.990120610222 15674000.005175245926 60464.601097472 2024-06-03T14:25:34.821570+00:00 20134799.999919336289 20134799.999996170402 34800.011639467339 8699985686.858036041260 5799996228.407708168030 20099999.988451600075 15674000.004313422367 15674000.002473820001 60464.601109014 2024-06-03T14:25:35.818807+00:00 20134799.999459892511 20134800.000059507787 34800.011544658504 8699985503.392230987549 5799996132.724415779114 20099999.988451600075 15674000.000016268343 15673999.992910047993 60464.601120623 2024-06-03T14:25:36.821832+00:00 20134800.001295462251 20134800.000022891909 34800.011487233925 8699985877.138055801392 5799996317.204630851746 20099999.988451600075 15674000.000750876963 15673999.996281139553 60464.601132173 2024-06-03T14:25:37.819714+00:00 20134800.000200666487 20134799.999974958599 34800.011640942590 8699985338.880872726440 5799996054.480576515198 20099999.988451600075 15673999.997799787670 15674000.005147513002 60464.601143734 2024-06-03T14:25:38.818629+00:00 20134800.000230647624 20134800.000072397292 34800.011451469974 8699985015.048358917236 5799995884.669614791870 20099999.988451600075 15674000.021042080596 15674000.001036474481 60464.601155362 2024-06-03T14:25:39.823237+00:00 20134799.999293759465 20134799.999983623624 34800.011608304427 8699985084.910188674927 5799995926.135326385498 20099999.988451600075 15673999.975748976693 15674000.000030437484 60464.601166886 2024-06-03T14:25:40.818949+00:00 20134799.998579554260 20134799.999989345670 34800.011514252154 8699985714.787349700928 5799996237.155050277710 20099999.988451600075 15674000.009388186038 15674000.000422922894 60464.601178464 2024-06-03T14:25:41.819330+00:00 20134800.000879585743 20134799.999999914318 34800.011544810026 8699986169.592960357666 5799996465.831097602844 20099999.988451600075 15674000.011732459068 15674000.001896515489 60464.601190035 2024-06-03T14:25:42.819059+00:00 20134800.000205297023 20134799.999986883253 34800.011573662225 8699985545.733253479004 5799996155.103433609009 20099999.988451600075 15673999.999664045870 15674000.000228432938 60464.601201694 2024-06-03T14:25:43.826304+00:00 20134800.000643789768 20134799.999976333231 34800.011444595526 8699985476.598976135254 5799996115.158498764038 20099999.988451600075 15673999.990608507767 15674000.000018756837 60464.601213328 2024-06-03T14:25:44.831535+00:00 20134799.999676559120 20134799.999927453697 34800.011474760824 8699985100.748525619507 5799995928.490161895752 20099999.988451600075 15674000.001397091895 15673999.998439183459 60464.601224899 2024-06-03T14:25:45.831302+00:00 20134799.999387718737 20134799.999901104718 34800.011440409638 8699985266.636270523071 5799996010.002737998962 20099999.988451600075 15673999.986810617149 15673999.999966384843 60464.601236487 2024-06-03T14:25:46.832477+00:00 20134799.999829482287 20134799.999937810004 34800.011371395041 8699985598.979534149170 5799996173.298748970032 20099999.988451600075 15674000.012742493302 15673999.999622177333 60464.601248052 2024-06-03T14:25:47.831677+00:00 20134799.999532897025 20134799.999841284007 34800.011674548667 8699985792.708515167236 5799996282.794671058655 20099999.988451600075 15674000.000189440325 15673999.999215574935 60464.601259619 2024-06-03T14:25:48.831090+00:00 20134800.001086387783 20134800.000054024160 34800.011652909503 8699985843.636058807373 5799996307.356826782227 20099999.988451600075 15674000.008787587285 15673999.999869881198 60464.601271106 2024-06-03T14:25:49.823537+00:00 20134800.000412855297 20134800.000161141157 34800.011789083866 8699985562.111942291260 5799996172.268712997437 20099999.988451600075 15673999.992970230058 15674000.001181185246 60464.601282777 2024-06-03T14:25:50.831915+00:00 20134799.999695304781 20134800.000163376331 34800.011606453132 8699985207.445367813110 5799995987.325806617737 20099999.988451600075 15673999.976641379297 15674000.000241862610 60464.601294334 2024-06-03T14:25:51.830465+00:00 20134799.999176438898 20134799.999856326729 34800.011286521476 8699985259.180116653442 5799995999.862661361694 20099999.988451600075 15674000.039362166077 15673999.994390645996 60464.601305861 2024-06-03T14:25:52.826379+00:00 20134800.000300228596 20134799.999826721847 34800.011553382159 8699985674.344165802002 5799996218.563907623291 20099999.988451600075 15673999.960138881579 15674000.001508627087 60464.601317512 2024-06-03T14:25:53.833006+00:00 20134799.999093338847 20134800.000089641660 34800.011682002711 8699985566.571989059448 5799996170.037016868591 20099999.988451600075 15674000.020293340087 15674000.002370789647 60464.601329067 2024-06-03T14:25:54.831375+00:00 20134800.002185817808 20134800.000125292689 34800.011575925848 8699986175.930099487305 5799996470.296181678772 20099999.988451600075 15673999.997283730656 15674000.001587262377 60464.601340659 2024-06-03T14:25:55.832974+00:00 20134799.998376153409 20134800.000110652298 34800.011429820741 8699985181.910093307495 5799995967.198456764221 20099999.988451600075 15673999.989948485047 15674000.000239245594 60464.601352244 2024-06-03T14:25:56.833857+00:00 20134800.002087760717 20134799.999916877598 34800.011431005332 8699985603.432533264160 5799996178.009035110474 20099999.988451600075 15674000.007713573053 15674000.001688441262 60464.601363793 2024-06-03T14:25:57.831757+00:00 20134799.998391538858 20134799.999974098057 34800.011342786180 8699984990.750946044922 5799995867.992427825928 20099999.988451600075 15674000.004003573209 15674000.002294523641 60464.601375225 2024-06-03T14:25:58.819416+00:00 20134799.999360177666 20134799.999890569597 34800.011581973456 8699985561.752067565918 5799996163.459149360657 20099999.988451600075 15674000.003686115146 15674000.000284917653 60464.601386815 2024-06-03T14:25:59.820856+00:00 20134800.000350624323 20134799.999919574708 34800.011578852944 8699985257.615798950195 5799996011.260984420776 20099999.988451600075 15674000.002747572958 15673999.997985996306 60464.601398362 2024-06-03T14:26:00.818494+00:00 20134799.999065421522 20134800.000000309199 34800.011582745938 8699985924.819482803345 5799996345.025041580200 20099999.988451600075 15673999.987641319633 15673999.997445372865 60464.601409985 2024-06-03T14:26:01.822675+00:00 20134800.000918608159 20134799.999889925122 34800.011484790150 8699986211.059524536133 5799996484.063549995422 20099999.988451600075 15673999.998684445396 15673999.996712733060 60464.601421686 2024-06-03T14:26:02.833637+00:00 20134800.001569021493 20134799.999973639846 34800.011576693578 8699985536.334629058838 5799996150.530424118042 20099999.988451600075 15674000.005443679169 15673999.999409195036 60464.601433183 2024-06-03T14:26:03.827018+00:00 20134799.998480595648 20134800.000066630542 34800.011698658986 8699984846.062528610229 5799995810.476265907288 20099999.988451600075 15673999.995761163533 15673999.997430060059 60464.601444848 2024-06-03T14:26:04.834842+00:00 20134799.999937262386 20134800.000106260180 34800.011734746993 8699985520.375135421753 5799996149.136240005493 20099999.988451600075 15674000.011174127460 15673999.999597465619 60464.601456403 2024-06-03T14:26:05.833244+00:00 20134800.000908404589 20134800.000171784312 34800.011379150033 8699985523.826126098633 5799996136.045170783997 20099999.988451600075 15673999.968767307699 15673999.999005276710 60464.601467978 2024-06-03T14:26:06.833301+00:00 20134800.001094680279 20134800.000000637025 34800.011790494638 8699985338.244972229004 5799996060.393985748291 20099999.988451600075 15674000.030139515176 15673999.999520437792 60464.601479438 2024-06-03T14:26:07.823443+00:00 20134799.999159876257 20134800.000043831766 34800.011610551694 8699984957.593542098999 5799995862.570641517639 20099999.988451600075 15673999.965467492118 15673999.999490343034 60464.601490969 2024-06-03T14:26:08.819727+00:00 20134799.999568339437 20134800.000073574483 34800.011678009563 8699985103.069227218628 5799995938.119244575500 20099999.988451600075 15674000.002885997295 15674000.003066472709 60464.601502618 2024-06-03T14:26:09.826165+00:00 20134800.001182805747 20134800.000019650906 34800.011494614271 8699985369.555023193359 5799996063.720639228821 20099999.988451600075 15674000.036491176113 15674000.005245160311 60464.601514127 2024-06-03T14:26:10.820540+00:00 20134799.998657003045 20134799.999973636121 34800.011568911330 8699984923.695217132568 5799995843.886450767517 20099999.988451600075 15674000.003143953159 15674000.001327844337 60464.601525896 2024-06-03T14:26:11.837417+00:00 20134799.999165985733 20134799.999982878566 34800.011475913336 8699985536.602552413940 5799996146.465202331543 20099999.988451600075 15673999.980724083260 15674000.002192152664 60464.601537363 2024-06-03T14:26:12.828166+00:00 20134800.002155199647 20134799.999963551760 34800.011549664618 8699985964.081171035767 5799996363.277494430542 20099999.988451600075 15673999.989173522219 15673999.999382190406 60464.601549019 2024-06-03T14:26:13.835267+00:00 20134799.998213954270 20134799.999946184456 34800.011460681126 8699984797.665191650391 5799995776.361833572388 20099999.988451600075 15674000.006814915687 15673999.993964018300 60464.601560430 2024-06-03T14:26:14.821132+00:00 20134800.000887036324 20134799.999996550381 34800.011523066183 8699985549.440130233765 5799996154.848690986633 20099999.988451600075 15674000.025488570333 15674000.001013109460 60464.601572002 2024-06-03T14:26:15.821009+00:00 20134799.999089054763 20134799.999982047826 34800.011391939697 8699985025.426582336426 5799995887.378291130066 20099999.988451600075 15674000.018733600155 15673999.998959571123 60464.601583555 2024-06-03T14:26:16.819176+00:00 20134799.999512903392 20134799.999905325472 34800.011506190749 8699985673.283763885498 5799996216.067369461060 20099999.988451600075 15673999.964768677950 15674000.005864959210 60464.601595134 2024-06-03T14:26:17.819566+00:00 20134800.000352479517 20134799.999960318208 34800.011447346136 8699985773.159477233887 5799996263.553354263306 20099999.988451600075 15674000.022506024688 15674000.003496382385 60464.601606705 2024-06-03T14:26:18.819331+00:00 20134799.999614443630 20134799.999909464270 34800.011584181892 8699985586.444555282593 5799996175.897379875183 20099999.988451600075 15673999.972297376022 15674000.001198504120 60464.601618286 2024-06-03T14:26:19.819935+00:00 20134799.999729719013 20134799.999998010695 34800.011555293757 8699985546.704475402832 5799996154.823676109314 20099999.988451600075 15674000.002704618499 15673999.991859847680 60464.601629874 2024-06-03T14:26:20.821122+00:00 20134800.002451550215 20134799.999983347952 34800.011493955710 8699985700.819826126099 5799996229.325596809387 20099999.988451600075 15673999.992946021259 15673999.996522966772 60464.601641431 2024-06-03T14:26:21.819590+00:00 20134799.996729645878 20134799.999978583306 34800.011541580920 8699984808.615781784058 5799995785.207956314087 20099999.988451600075 15673999.983270909637 15673999.998046297580 60464.601653012 2024-06-03T14:26:22.820187+00:00 20134800.003262598068 20134800.000044379383 34800.011638430209 8699986360.042516708374 5799996564.956700325012 20099999.988451600075 15674000.031310096383 15674000.001203073189 60464.601664576 2024-06-03T14:26:23.819371+00:00 20134799.997863523662 20134800.000152323395 34800.011730591650 8699984862.620061874390 5799995820.085530281067 20099999.988451600075 15673999.999733183533 15674000.003353336826 60464.601676151 2024-06-03T14:26:24.819418+00:00 20134800.000496830791 20134800.000073038042 34800.011553337827 8699985819.160741806030 5799996290.970288276672 20099999.988451600075 15673999.994668452069 15674000.001555494964 60464.601687722 2024-06-03T14:26:25.819213+00:00 20134800.001015618443 20134800.000028766692 34800.011674803936 8699985581.278285980225 5799996177.090151786804 20099999.988451600075 15674000.007837390527 15674000.002403615043 60464.601699295 2024-06-03T14:26:26.819143+00:00 20134800.000891428441 20134800.000074364245 34800.011585904387 8699985351.794824600220 5799996058.644223213196 20099999.988451600075 15673999.972995651886 15674000.001088056713 60464.601710865 2024-06-03T14:26:27.818759+00:00 20134799.998803470284 20134799.999978139997 34800.011560339342 8699984817.800342559814 5799995790.581778526306 20099999.988451600075 15674000.052364114672 15674000.000410029665 60464.601722445 2024-06-03T14:26:28.819264+00:00 20134800.000943370163 20134799.999988820404 34800.011671078450 8699985200.332006454468 5799995986.461750030518 20099999.988451600075 15673999.976245891303 15673999.999195626006 60464.601734183 2024-06-03T14:26:29.833430+00:00 20134799.999034371227 20134800.000030897558 34800.011528009032 8699985046.937633514404 5799995903.803316116333 20099999.988451600075 15673999.992884058505 15674000.000871205702 60464.601745593 2024-06-03T14:26:30.819286+00:00 20134800.000708829612 20134800.000007409602 34800.011617381555 8699985137.307479858398 5799995952.712108612061 20099999.988451600075 15673999.993785265833 15674000.001304762438 60464.601757163 2024-06-03T14:26:31.818859+00:00 20134799.999804511666 20134800.000026419759 34800.011612583025 8699985222.457792282104 5799995995.087335586548 20099999.988451600075 15673999.991107413545 15674000.000912657008 60464.601768746 2024-06-03T14:26:32.819661+00:00 20134799.999981451780 20134800.000039570034 34800.011585584994 8699985034.467679977417 5799995899.967361450195 20099999.988451600075 15674000.008605657145 15673999.995306719095 60464.601780321 2024-06-03T14:26:33.819742+00:00 20134799.999313727021 20134799.999958839267 34800.011561827152 8699985180.442987442017 5799995971.965111732483 20099999.988451600075 15674000.013499487191 15674000.000835899264 60464.601792229 2024-06-03T14:26:34.848597+00:00 20134800.000082347542 20134800.000009428710 34800.011427793870 8699985355.281780242920 5799996053.799761772156 20099999.988451600075 15674000.002756377682 15674000.003913180903 60464.601803645 2024-06-03T14:26:35.834994+00:00 20134799.998881604522 20134800.000041831285 34800.011624126309 8699985458.666799545288 5799996113.672810554504 20099999.988451600075 15673999.984306311235 15673999.996422059834 60464.601815161 2024-06-03T14:26:36.829916+00:00 20134800.001799911261 20134800.000058911741 34800.011534900266 8699985959.764324188232 5799996360.503802299500 20099999.988451600075 15673999.985444976017 15673999.997803393751 60464.601826672 2024-06-03T14:26:37.824457+00:00 20134799.998416431248 20134800.000001009554 34800.011534023288 8699985210.973398208618 5799995986.071790695190 20099999.988451600075 15674000.034591978416 15673999.993740892038 60464.601838298 2024-06-03T14:26:38.828956+00:00 20134800.001454986632 20134799.999881021678 34800.011398332557 8699985890.089412689209 5799996319.976020812988 20099999.988451600075 15674000.012754440308 15674000.008784182370 60464.601849769 2024-06-03T14:26:39.820047+00:00 20134800.000076353550 20134799.999911054969 34800.011330692090 8699985138.082382202148 5799995941.154130935669 20099999.988451600075 15673999.966338047758 15674000.005123790354 60464.601861350 2024-06-03T14:26:40.820621+00:00 20134799.998379480094 20134799.999823305756 34800.011433935470 8699985032.846624374390 5799995892.838080406189 20099999.988451600075 15673999.983515959233 15673999.997221520171 60464.601872911 2024-06-03T14:26:41.819469+00:00 20134799.999928705394 20134799.999977249652 34800.011520527682 8699985980.578634262085 5799996370.312117576599 20099999.988451600075 15674000.036344042048 15674000.000011699274 60464.601884485 2024-06-03T14:26:42.819510+00:00 20134800.001167926937 20134800.000003855675 34800.011585752298 8699985675.484937667847 5799996220.482976913452 20099999.988451600075 15674000.009883450344 15673999.999347079545 60464.601896055 2024-06-03T14:26:43.819159+00:00 20134799.999737352133 20134799.999954067171 34800.011508038537 8699985116.915527343750 5799995937.960205078125 20099999.988451600075 15673999.945890761912 15673999.998641427606 60464.601907791 2024-06-03T14:26:44.833107+00:00 20134800.000430531800 20134799.999956987798 34800.011641908903 8699985418.662054061890 5799996094.411440849304 20099999.988451600075 15674000.048732543364 15673999.998760716990 60464.601919329 2024-06-03T14:26:45.830056+00:00 20134799.999829106033 20134800.000029910356 34800.011438639805 8699985011.241367340088 5799995882.231527328491 20099999.988451600075 15673999.936167493463 15674000.000716390088 60464.601930944 2024-06-03T14:26:46.833567+00:00 20134800.000142984092 20134799.999942250550 34800.011545880712 8699985228.174703598022 5799995995.166584968567 20099999.988451600075 15674000.044162992388 15674000.000576030463 60464.601942501 2024-06-03T14:26:47.832107+00:00 20134799.999656528234 20134800.000073570758 34800.011648926004 8699985026.543935775757 5799995898.644757270813 20099999.988451600075 15674000.008271511644 15673999.999984640628 60464.601954079 2024-06-03T14:26:48.832434+00:00 20134800.000784721226 20134800.000037211925 34800.011641308556 8699985552.401393890381 5799996161.256096839905 20099999.988451600075 15673999.965897232294 15674000.000359019265 60464.601965578 2024-06-03T14:26:49.825927+00:00 20134799.999560676515 20134800.000103019178 34800.011514666425 8699984809.214469909668 5799995784.385866165161 20099999.988451600075 15674000.048668952659 15674000.001833388582 60464.601977240 2024-06-03T14:26:50.833522+00:00 20134800.000542931259 20134800.000016488135 34800.011682480486 8699985293.328674316406 5799996033.435256958008 20099999.988451600075 15673999.993710625917 15673999.997446255758 60464.601988805 2024-06-03T14:26:51.832711+00:00 20134800.000320646912 20134800.000139802694 34800.011560786894 8699985031.240760803223 5799995897.320718765259 20099999.988451600075 15673999.972511008382 15673999.993700392544 60464.602000380 2024-06-03T14:26:52.832874+00:00 20134799.998328812420 20134800.000045757741 34800.011435291672 8699984883.702060699463 5799995818.322378158569 20099999.988451600075 15674000.008540105075 15673999.996743766591 60464.602011915 2024-06-03T14:26:53.829473+00:00 20134800.000387430191 20134800.000016268343 34800.011544458743 8699985850.792909622192 5799996306.416438102722 20099999.988451600075 15674000.000472970307 15674000.004239030182 60464.602023522 2024-06-03T14:26:54.832335+00:00 20134800.000627398491 20134800.000084728003 34800.011637794363 8699985679.025159835815 5799996224.421559333801 20099999.988451600075 15673999.982868079096 15674000.003854634240 60464.602035098 2024-06-03T14:26:55.832478+00:00 20134799.999701526016 20134799.999895017594 34800.011453244879 8699985191.294870376587 5799995972.866839408875 20099999.988451600075 15674000.047738183290 15674000.000133266672 60464.602046622 2024-06-03T14:26:56.828116+00:00 20134800.000444654375 20134799.999986287206 34800.011521596105 8699985448.079175949097 5799996104.106975555420 20099999.988451600075 15673999.951517889276 15673999.998533306643 60464.602058220 2024-06-03T14:26:57.830219+00:00 20134799.999464977533 20134799.999982882291 34800.011542741537 8699985099.564661026001 5799995930.730787277222 20099999.988451600075 15674000.043729238212 15673999.997706767172 60464.602069811 2024-06-03T14:26:58.831654+00:00 20134799.998880460858 20134799.999927479774 34800.011418351627 8699985565.276372909546 5799996158.403716087341 20099999.988451600075 15673999.975241567940 15674000.001781050116 60464.602081261 2024-06-03T14:26:59.820962+00:00 20134800.000640679151 20134799.999933548272 34800.011539342609 8699986066.397958755493 5799996414.005799293518 20099999.988451600075 15673999.999104579911 15674000.002093836665 60464.602092971 2024-06-03T14:27:00.832662+00:00 20134800.000947277993 20134799.999935321510 34800.011799357424 8699985522.209350585938 5799996152.745463371277 20099999.988451600075 15674000.002704089507 15673999.998078111559 60464.602104411 2024-06-03T14:27:01.821055+00:00 20134799.999201256782 20134800.000001177192 34800.011225754803 8699985132.751834869385 5799995934.116544723511 20099999.988451600075 15674000.034112859517 15674000.004489045590 60464.602116031 2024-06-03T14:27:02.825030+00:00 20134799.999414205551 20134800.000007431954 34800.011773245198 8699985653.926380157471 5799996217.515949249268 20099999.988451600075 15673999.950321776792 15673999.999719932675 60464.602127726 2024-06-03T14:27:03.835525+00:00 20134800.000035677105 20134800.000003386289 34800.011478243192 8699985561.092943191528 5799996158.807459831238 20099999.988451600075 15674000.016232110560 15673999.994495511055 60464.602139131 2024-06-03T14:27:04.820882+00:00 20134800.000266004354 20134800.000022139400 34800.011636433104 8699985910.785509109497 5799996340.245013237000 20099999.988451600075 15673999.984679372981 15673999.993946757168 60464.602150776 2024-06-03T14:27:05.827046+00:00 20134800.000152323395 20134800.000059891492 34800.011579628444 8699985638.149438858032 5799996201.560105323792 20099999.988451600075 15673999.991246826947 15674000.002862766385 60464.602162350 2024-06-03T14:27:06.827039+00:00 20134800.000791247934 20134800.000064052641 34800.011658306743 8699985526.926958084106 5799996149.227151870728 20099999.988451600075 15674000.014458989725 15674000.000289833173 60464.602173834 2024-06-03T14:27:07.819263+00:00 20134799.999676559120 20134800.000082850456 34800.011553568744 8699985326.368724822998 5799996044.583925247192 20099999.988451600075 15674000.019470384344 15674000.000557715073 60464.602185542 2024-06-03T14:27:08.830786+00:00 20134800.000080905855 20134800.000079080462 34800.011532125332 8699985368.978181838989 5799996064.995185852051 20099999.988451600075 15673999.984062455595 15674000.004069365561 60464.602197026 2024-06-03T14:27:09.823023+00:00 20134799.999230399728 20134799.999947812408 34800.011593292009 8699985496.103679656982 5799996131.106560707092 20099999.988451600075 15673999.973765332252 15673999.997484253719 60464.602208585 2024-06-03T14:27:10.821736+00:00 20134800.001341231167 20134799.999993052334 34800.011617220320 8699985880.391563415527 5799996324.247497558594 20099999.988451600075 15674000.050171324983 15673999.998725811020 60464.602220150 2024-06-03T14:27:11.820950+00:00 20134799.999435607344 20134799.999998215586 34800.011625348125 8699985045.946327209473 5799995907.363553047180 20099999.988451600075 15673999.956795278937 15674000.001320758834 60464.602231703 2024-06-03T14:27:12.819098+00:00 20134799.999230094254 20134799.999975536019 34800.011537925566 8699985531.706340789795 5799996146.600941658020 20099999.988451600075 15674000.024791853502 15674000.000854076818 60464.602243274 2024-06-03T14:27:13.818874+00:00 20134800.001427061856 20134800.000032898039 34800.011567965885 8699985757.990194320679 5799996260.994545936584 20099999.988451600075 15674000.017682997510 15673999.998237220570 60464.602254875 2024-06-03T14:27:14.821188+00:00 20134799.999588225037 20134800.000093959272 34800.011615233772 8699985179.701343536377 5799995973.819623947144 20099999.988451600075 15673999.961601527408 15673999.998887846246 60464.602266455 2024-06-03T14:27:15.821714+00:00 20134799.999897021800 20134799.999914415181 34800.011521427929 8699985281.692955017090 5799996020.906867980957 20099999.988451600075 15673999.977396417409 15674000.002173352987 60464.602278000 2024-06-03T14:27:16.819205+00:00 20134799.999729458243 20134800.000078525394 34800.011532373981 8699985265.953824996948 5799996013.493389129639 20099999.988451600075 15674000.031734744087 15674000.002593031153 60464.602289570 2024-06-03T14:27:17.818846+00:00 20134799.998395517468 20134799.999950259924 34800.011545759669 8699985656.337966918945 5799996209.243211746216 20099999.988451600075 15674000.016164265573 15674000.000518783927 60464.602301141 2024-06-03T14:27:18.818552+00:00 20134800.002108111978 20134799.999986756593 34800.011482398273 8699986202.087184906006 5799996479.477741241455 20099999.988451600075 15673999.992094831541 15673999.999702421948 60464.602312760 2024-06-03T14:27:19.822489+00:00 20134800.000347133726 20134799.999975536019 34800.011448951715 8699985448.158388137817 5799996101.119748115540 20099999.988451600075 15673999.998188043013 15673999.999619921669 60464.602324291 2024-06-03T14:27:20.818726+00:00 20134799.998363457620 20134799.999982304871 34800.011571360592 8699985116.653612136841 5799995940.467729568481 20099999.988451600075 15673999.987502135336 15674000.002968255430 60464.602335869 2024-06-03T14:27:21.819106+00:00 20134800.001304242760 20134800.000065568835 34800.011552105367 8699985783.259731292725 5799996272.968461990356 20099999.988451600075 15674000.007601637393 15673999.997755590826 60464.602347442 2024-06-03T14:27:22.819029+00:00 20134799.998866282403 20134799.999928340316 34800.011362746787 8699985475.970405578613 5799996111.433867454529 20099999.988451600075 15674000.029977032915 15674000.001072833315 60464.602359014 2024-06-03T14:27:23.818772+00:00 20134800.000216949731 20134799.999922126532 34800.011470137302 8699985795.207305908203 5799996275.526924133301 20099999.988451600075 15673999.999296657741 15673999.998858621344 60464.602370587 2024-06-03T14:27:24.818703+00:00 20134800.000512950122 20134800.000069133937 34800.011447073841 8699985582.687063217163 5799996168.305809020996 20099999.988451600075 15673999.992532188073 15674000.002021960914 60464.602382160 2024-06-03T14:27:25.818606+00:00 20134799.999213922769 20134799.999890320003 34800.011447224388 8699985356.044431686401 5799996054.990777969360 20099999.988451600075 15674000.011183844879 15674000.000274674967 60464.602393740 2024-06-03T14:27:26.819156+00:00 20134800.001629862934 20134799.999898914248 34800.011399008021 8699985580.166999816895 5799996165.043036460876 20099999.988451600075 15673999.981631211936 15673999.999509630725 60464.602405308 2024-06-03T14:27:27.818595+00:00 20134799.997991960496 20134800.000039607286 34800.011533899225 8699984638.607191085815 5799995699.883596420288 20099999.988451600075 15673999.995147848502 15674000.000205721706 60464.602416898 2024-06-03T14:27:28.819985+00:00 20134800.000065565109 20134799.999909266829 34800.011539833795 8699985830.828907012939 5799996296.241732597351 20099999.988451600075 15673999.996631516144 15673999.998473910615 60464.602428699 2024-06-03T14:27:29.839613+00:00 20134799.999179817736 20134799.999984782189 34800.011420733157 8699985915.270616531372 5799996333.500051498413 20099999.988451600075 15674000.038281900808 15674000.000902839005 60464.602440034 2024-06-03T14:27:30.818899+00:00 20134800.001141257584 20134800.000000759959 34800.011434367239 8699986178.200601577759 5799996465.533130645752 20099999.988451600075 15673999.973723635077 15674000.001569911838 60464.602451614 2024-06-03T14:27:31.819407+00:00 20134799.998033635318 20134799.999972224236 34800.011565361834 8699985723.012296676636 5799996243.397092819214 20099999.988451600075 15673999.992437664419 15673999.999407937750 60464.602463192 2024-06-03T14:27:32.819794+00:00 20134800.002269297838 20134800.000060360879 34800.011746187985 8699986472.009452819824 5799996625.430097579956 20099999.988451600075 15674000.004708640277 15673999.997836632654 60464.602474820 2024-06-03T14:27:33.824485+00:00 20134800.001562606543 20134800.000088881701 34800.011601083541 8699985333.495229721069 5799996050.126972198486 20099999.988451600075 15674000.012970320880 15673999.998945266008 60464.602486343 2024-06-03T14:27:34.819994+00:00 20134799.998380929232 20134800.000012494624 34800.011734955435 8699984803.550657272339 5799995790.732709884644 20099999.988451600075 15674000.007737973705 15674000.000237610191 60464.602497902 2024-06-03T14:27:35.818713+00:00 20134799.999374665320 20134800.000102199614 34800.011647347274 8699985788.587553024292 5799996279.600802421570 20099999.988451600075 15673999.981998214498 15674000.002360293642 60464.602509481 2024-06-03T14:27:36.819141+00:00 20134800.001203525811 20134800.000058494508 34800.011546808397 8699985881.618059158325 5799996321.926925659180 20099999.988451600075 15674000.005721248686 15674000.000411316752 60464.602521053 2024-06-03T14:27:37.818984+00:00 20134800.000320211053 20134799.999950204045 34800.011465533418 8699985412.193922042847 5799996083.828387260437 20099999.988451600075 15674000.006621809676 15673999.996967276558 60464.602532629 2024-06-03T14:27:38.819149+00:00 20134799.998139161617 20134800.000055573881 34800.011588624475 8699985396.605060577393 5799996081.162768363953 20099999.988451600075 15673999.971426373348 15673999.999573908746 60464.602544290 2024-06-03T14:27:39.826645+00:00 20134800.001765139401 20134800.000019803643 34800.011633549679 8699985907.135314941406 5799996338.299775123596 20099999.988451600075 15673999.989938085899 15674000.001538325101 60464.602555769 2024-06-03T14:27:40.818481+00:00 20134800.000146441162 20134799.999937489629 34800.011272299082 8699985202.328502655029 5799995970.844232559204 20099999.988451600075 15673999.990295836702 15673999.999589886516 60464.602567348 2024-06-03T14:27:41.818847+00:00 20134800.000227242708 20134800.000014852732 34800.011577071738 8699985250.237689971924 5799996007.497699737549 20099999.988451600075 15674000.021252566949 15673999.999679990113 60464.602578934 2024-06-03T14:27:42.819925+00:00 20134799.999587312341 20134799.999992839992 34800.011493844984 8699984965.211252212524 5799995861.516691207886 20099999.988451600075 15674000.012956544757 15674000.000828942284 60464.602590498 2024-06-03T14:27:43.819037+00:00 20134799.999226260930 20134799.999936938286 34800.011545933026 8699985226.180553436279 5799995994.171694755554 20099999.988451600075 15673999.975237581879 15674000.002638572827 60464.602602072 2024-06-03T14:27:44.818985+00:00 20134800.000207453966 20134800.000016510487 34800.011510564174 8699985499.363361358643 5799996129.289385795593 20099999.988451600075 15674000.007730882615 15673999.996463105083 60464.602613640 2024-06-03T14:27:45.818541+00:00 20134799.998142004013 20134799.999926485121 34800.011395661626 8699985607.860359191895 5799996178.750273704529 20099999.988451600075 15673999.990779906511 15674000.001518445089 60464.602625238 2024-06-03T14:27:46.820568+00:00 20134800.002154063433 20134799.999856047332 34800.011468453267 8699986224.248266220093 5799996489.977214813232 20099999.988451600075 15674000.051192812622 15673999.998484034091 60464.602636792 2024-06-03T14:27:47.818816+00:00 20134799.999341424555 20134799.999995797873 34800.011515089216 8699985146.443529129028 5799995953.018000602722 20099999.988451600075 15673999.945045454428 15674000.001399222761 60464.602648368 2024-06-03T14:27:48.818980+00:00 20134800.000563535839 20134800.000070642680 34800.011757214721 8699985386.440359115601 5799996083.105007171631 20099999.988451600075 15674000.029716685414 15673999.999410977587 60464.602659973 2024-06-03T14:27:49.821714+00:00 20134799.999608151615 20134800.000117510557 34800.011646688137 8699985237.022720336914 5799996003.790883064270 20099999.988451600075 15674000.002078671008 15674000.002090768889 60464.602671518 2024-06-03T14:27:50.819124+00:00 20134800.001734644175 20134800.000047270209 34800.011588497553 8699985744.989973068237 5799996255.349900245667 20099999.988451600075 15674000.000701479614 15673999.997243033722 60464.602683126 2024-06-03T14:27:51.822047+00:00 20134799.998072188348 20134800.000000733882 34800.011598328187 8699984866.555492401123 5799995816.542251586914 20099999.988451600075 15673999.975613884628 15673999.998643033206 60464.602694810 2024-06-03T14:27:52.831585+00:00 20134800.000549986959 20134800.000064063817 34800.011691210355 8699985625.107028961182 5799996199.688087463379 20099999.988451600075 15674000.022283773869 15673999.999357752502 60464.602706321 2024-06-03T14:27:53.826091+00:00 20134800.000631008297 20134800.000101719052 34800.011625605279 8699985622.743036270142 5799996195.772540092468 20099999.988451600075 15674000.000262750313 15673999.998813638464 60464.602717962 2024-06-03T14:27:54.831948+00:00 20134800.000345803797 20134800.000001177192 34800.011552802091 8699985102.183858871460 5799995932.459476470947 20099999.988451600075 15673999.972444148734 15673999.999062715098 60464.602729528 2024-06-03T14:27:55.831226+00:00 20134799.997749611735 20134800.000001657754 34800.011547160895 8699985161.728353500366 5799995961.996688842773 20099999.988451600075 15674000.048810750246 15674000.000388445333 60464.602741100 2024-06-03T14:27:56.831058+00:00 20134800.001421257854 20134799.999981664121 34800.011568488713 8699986125.592899322510 5799996444.817601203918 20099999.988451600075 15673999.975260028616 15673999.999192956835 60464.602752680 2024-06-03T14:27:57.831545+00:00 20134799.999680925161 20134800.000032916665 34800.011478082371 8699985524.350954055786 5799996140.429706573486 20099999.988451600075 15673999.988161232322 15674000.000120416284 60464.602764256 2024-06-03T14:27:58.831755+00:00 20134799.999301355332 20134799.999909475446 34800.011393871973 8699985751.116573333740 5799996250.303750991821 20099999.988451600075 15674000.028931688517 15674000.000103324652 60464.602775683 2024-06-03T14:27:59.819022+00:00 20134800.000329144299 20134799.999855697155 34800.011436699075 8699985815.088319778442 5799996284.074091911316 20099999.988451600075 15674000.003781760111 15674000.000415960327 60464.602787407 2024-06-03T14:28:00.831949+00:00 20134800.001123271883 20134799.999975640327 34800.011534799458 8699985777.614425659180 5799996269.424662590027 20099999.988451600075 15673999.981453472748 15674000.002459935844 60464.602798964 2024-06-03T14:28:01.830457+00:00 20134799.998692408204 20134799.999893132597 34800.011574203229 8699985239.747268676758 5799996002.132906913757 20099999.988451600075 15674000.000343196094 15674000.001421952620 60464.602810538 2024-06-03T14:28:02.830461+00:00 20134800.000723853707 20134799.999946903437 34800.011512727076 8699985787.575250625610 5799996273.485397338867 20099999.988451600075 15673999.968344558030 15673999.999314440414 60464.602822032 2024-06-03T14:28:03.823542+00:00 20134799.999634742737 20134800.000082742423 34800.011587900626 8699985385.929174423218 5799996075.794572830200 20099999.988451600075 15674000.021946419030 15674000.001554485410 60464.602833728 2024-06-03T14:28:04.834145+00:00 20134800.000402387232 20134800.000004086643 34800.011578014462 8699985563.354520797729 5799996164.095335006714 20099999.988451600075 15674000.007578320801 15674000.002820827067 60464.602845174 2024-06-03T14:28:05.823076+00:00 20134800.000648643821 20134800.000019479543 34800.011455497850 8699985651.938623428345 5799996203.282509803772 20099999.988451600075 15673999.984896512702 15673999.999539751559 60464.602856871 2024-06-03T14:28:06.833646+00:00 20134799.999291907996 20134799.999918531626 34800.011695096167 8699984955.996212005615 5799995865.294585227966 20099999.988451600075 15674000.003996910527 15674000.000813312829 60464.602868286 2024-06-03T14:28:07.819915+00:00 20134799.998507384211 20134799.999988935888 34800.011330274137 8699985374.803823471069 5799996059.497450828552 20099999.988451600075 15674000.030264638364 15674000.001439234242 60464.602879999 2024-06-03T14:28:08.831910+00:00 20134800.001783635467 20134800.000058859587 34800.011656558592 8699986162.002199172974 5799996466.691874504089 20099999.988451600075 15674000.013738222420 15674000.000457486138 60464.602891438 2024-06-03T14:28:09.820251+00:00 20134799.999514687806 20134799.999964661896 34800.011449435275 8699985310.173770904541 5799996032.147507667542 20099999.988451600075 15673999.982913404703 15673999.998495545238 60464.602903192 2024-06-03T14:28:10.835817+00:00 20134799.999689005315 20134799.999989956617 34800.011653721143 8699985504.590421676636 5799996137.867795944214 20099999.988451600075 15673999.978630743921 15673999.998800747097 60464.602914663 2024-06-03T14:28:11.826877+00:00 20134800.001272093505 20134799.999967247248 34800.011473746272 8699985609.748586654663 5799996182.947911262512 20099999.988451600075 15674000.019580973312 15673999.999534865841 60464.602926188 2024-06-03T14:28:12.822661+00:00 20134799.998155020177 20134800.000021658838 34800.011654455862 8699984887.011711120605 5799995829.109057426453 20099999.988451600075 15673999.986324964091 15673999.999504424632 60464.602937729 2024-06-03T14:28:13.819780+00:00 20134800.001244090497 20134800.000140741467 34800.011669735271 8699985827.734554290771 5799996300.107119560242 20099999.988451600075 15673999.982088781893 15674000.000259377062 60464.602949520 2024-06-03T14:28:14.838533+00:00 20134799.999000448734 20134800.000042527914 34800.011609570203 8699985468.591325759888 5799996118.028614997864 20099999.988451600075 15673999.985854065046 15673999.998583212495 60464.602960868 2024-06-03T14:28:15.818968+00:00 20134800.000972550362 20134799.999999210238 34800.011506169874 8699985690.135913848877 5799996224.492575645447 20099999.988451600075 15674000.023770818487 15673999.997542439029 60464.602972447 2024-06-03T14:28:16.819430+00:00 20134800.000031426549 20134799.999895092100 34800.011481097332 8699985430.760866165161 5799996093.760359764099 20099999.988451600075 15674000.008656337857 15673999.999713320285 60464.602984171 2024-06-03T14:28:17.832363+00:00 20134799.999275781214 20134800.000009160489 34800.011479626708 8699985578.392217636108 5799996167.514760017395 20099999.988451600075 15673999.999477131292 15674000.001237301156 60464.602995591 2024-06-03T14:28:18.819033+00:00 20134800.000913128257 20134800.000088661909 34800.011684446064 8699985774.954496383667 5799996274.330053329468 20099999.988451600075 15673999.977546982467 15673999.997932037339 60464.603007264 2024-06-03T14:28:19.827583+00:00 20134800.001315198839 20134800.000091552734 34800.011587166380 8699985198.268615722656 5799995981.933769226074 20099999.988451600075 15674000.021259570494 15674000.002262888476 60464.603018743 2024-06-03T14:28:20.819394+00:00 20134799.997682373971 20134799.999994274229 34800.011676575035 8699984739.222902297974 5799995756.136293411255 20099999.988451600075 15673999.981792515144 15674000.001918358728 60464.603030309 2024-06-03T14:28:21.818655+00:00 20134800.000415738672 20134800.000114031136 34800.011512076540 8699985766.273614883423 5799996262.807536125183 20099999.988451600075 15674000.001944409683 15674000.003979314119 60464.603041892 2024-06-03T14:28:22.819503+00:00 20134799.999346207827 20134799.999996758997 34800.011391305969 8699985599.168178558350 5799996174.222700119019 20099999.988451600075 15674000.022409867495 15673999.998624576256 60464.603053476 2024-06-03T14:28:23.820347+00:00 20134800.001586280763 20134800.000007547438 34800.011545319903 8699985900.393724441528 5799996331.252747535706 20099999.988451600075 15673999.989564778283 15673999.999028148130 60464.603065046 2024-06-03T14:28:24.819927+00:00 20134799.999524705112 20134799.999968461692 34800.011572141870 8699985612.510873794556 5799996188.428911209106 20099999.988451600075 15674000.011307166889 15674000.000278100371 60464.603076608 2024-06-03T14:28:25.818922+00:00 20134800.000398587435 20134800.000052027404 34800.011446560711 8699985219.604724884033 5799995986.743262290955 20099999.988451600075 15673999.998868860304 15674000.000079551712 60464.603088184 2024-06-03T14:28:26.819073+00:00 20134799.999405093491 20134799.999940387905 34800.011485773357 8699985313.078506469727 5799996035.114012718201 20099999.988451600075 15674000.010070750490 15673999.999348977581 60464.603099862 2024-06-03T14:28:27.828102+00:00 20134799.998835239559 20134800.000038847327 34800.011677903145 8699985343.809638977051 5799996058.485009193420 20099999.988451600075 15673999.979496093467 15673999.994888868183 60464.603111329 2024-06-03T14:28:28.818836+00:00 20134800.000899009407 20134799.999971415848 34800.011445790857 8699985918.730266571045 5799996336.273940086365 20099999.988451600075 15673999.968749698251 15674000.000110697001 60464.603123077 2024-06-03T14:28:29.833848+00:00 20134800.000068236142 20134800.000050861388 34800.011571137540 8699985854.302640914917 5799996309.282915115356 20099999.988451600075 15674000.071903472766 15673999.999907182530 60464.603134518 2024-06-03T14:28:30.822400+00:00 20134799.999549057335 20134800.000062551349 34800.011551417738 8699985858.175357818604 5799996310.397611618042 20099999.988451600075 15673999.997509194538 15674000.002130648121 60464.603146050 2024-06-03T14:28:31.818691+00:00 20134800.000296592712 20134799.999997381121 34800.011522347486 8699985677.646705627441 5799996218.922027587891 20099999.988451600075 15673999.954453276470 15674000.000449463725 60464.603157631 2024-06-03T14:28:32.819274+00:00 20134800.000643789768 20134799.999929457903 34800.011588668393 8699985502.390136718750 5799996134.057132720947 20099999.988451600075 15673999.976729560643 15673999.997816361487 60464.603169199 2024-06-03T14:28:33.818796+00:00 20134799.999994922429 20134799.999975722283 34800.011488693592 8699985511.763240814209 5799996134.578051567078 20099999.988451600075 15674000.041367283091 15673999.998918080702 60464.603180786 2024-06-03T14:28:34.819884+00:00 20134799.998272120953 20134799.999887645245 34800.011483207847 8699985399.651351928711 5799996078.293530464172 20099999.988451600075 15674000.022840550169 15674000.004651209339 60464.603192353 2024-06-03T14:28:35.819311+00:00 20134800.001870419830 20134800.000003006309 34800.011465342322 8699986278.829574584961 5799996517.138253211975 20099999.988451600075 15673999.978260667995 15674000.002152487636 60464.603203926 2024-06-03T14:28:36.819175+00:00 20134799.999474156648 20134799.999857295305 34800.011456902073 8699985087.815147399902 5799995921.279363632202 20099999.988451600075 15673999.975986430421 15674000.001093203202 60464.603215624 2024-06-03T14:28:37.829914+00:00 20134799.999770894647 20134799.999929375947 34800.011590333619 8699985310.073173522949 5799996037.968029975891 20099999.988451600075 15674000.028055094182 15673999.998276690021 60464.603227135 2024-06-03T14:28:38.824481+00:00 20134799.999826293439 20134799.999980550259 34800.011584428954 8699985440.325563430786 5799996102.848198890686 20099999.988451600075 15673999.994593998417 15673999.997422983870 60464.603238675 2024-06-03T14:28:39.821506+00:00 20134799.999921686947 20134800.000012148172 34800.011472662241 8699985574.916444778442 5799996165.486681938171 20099999.988451600075 15673999.991332657635 15673999.997562047094 60464.603250338 2024-06-03T14:28:40.829159+00:00 20134800.000658288598 20134800.000022806227 34800.011654779402 8699985665.012147903442 5799996218.122764587402 20099999.988451600075 15674000.016439145431 15674000.000597396865 60464.603261917 2024-06-03T14:28:41.829635+00:00 20134800.000277467072 20134800.000026687980 34800.011454792038 8699985442.221351623535 5799996098.394554138184 20099999.988451600075 15673999.986484058201 15674000.002767097205 60464.603273368 2024-06-03T14:28:42.818999+00:00 20134799.999713368714 20134799.999978773296 34800.011615261588 8699985163.137712478638 5799995965.538989067078 20099999.988451600075 15673999.998869771138 15674000.000179087743 60464.603284942 2024-06-03T14:28:43.819019+00:00 20134800.000563424081 20134800.000033758581 34800.011390932377 8699985416.295543670654 5799996082.770837783813 20099999.988451600075 15674000.012633057311 15673999.999472519383 60464.603296682 2024-06-03T14:28:44.833299+00:00 20134799.999050229788 20134799.999992895871 34800.011548467250 8699985128.680471420288 5799995945.527269363403 20099999.988451600075 15673999.990280887112 15674000.001145733520 60464.603308225 2024-06-03T14:28:45.830661+00:00 20134800.000926561654 20134800.000010691583 34800.011496075633 8699985332.094194412231 5799996045.051142692566 20099999.988451600075 15673999.977462060750 15673999.995587235317 60464.603319811 2024-06-03T14:28:46.831680+00:00 20134799.998784691095 20134799.999976973981 34800.011648220636 8699985003.879802703857 5799995887.283331871033 20099999.988451600075 15673999.998910296708 15674000.001711454242 60464.603331489 2024-06-03T14:28:47.840670+00:00 20134799.999839287251 20134800.000042218715 34800.011458414367 8699985821.002695083618 5799996287.936166763306 20099999.988451600075 15674000.008156854659 15673999.998993188143 60464.603342949 2024-06-03T14:28:48.830787+00:00 20134800.002752490342 20134799.999913487583 34800.011518534222 8699986021.058031082153 5799996390.468820571899 20099999.988451600075 15674000.006726995111 15673999.999770577997 60464.603354506 2024-06-03T14:28:49.829302+00:00 20134799.997260767967 20134800.000076644123 34800.011607464367 8699984651.154083251953 5799995709.222288131714 20099999.988451600075 15674000.008005529642 15674000.003683056682 60464.603366108 2024-06-03T14:28:50.831748+00:00 20134800.000054862350 20134799.999902680516 34800.011365076731 8699985465.684663772583 5799996106.388068199158 20099999.988451600075 15674000.004526762292 15674000.001080600545 60464.603377692 2024-06-03T14:28:51.832586+00:00 20134799.999607570469 20134800.000040952116 34800.011633412498 8699985856.837703704834 5799996313.145256996155 20099999.988451600075 15673999.988227352500 15674000.000798711553 60464.603389212 2024-06-03T14:28:52.827940+00:00 20134800.000986948609 20134800.000084452331 34800.011597063094 8699985877.373586654663 5799996321.898640632629 20099999.988451600075 15673999.961967775598 15673999.998663840815 60464.603400810 2024-06-03T14:28:53.829945+00:00 20134799.999039188027 20134800.000000845641 34800.011382127144 8699985247.127574920654 5799995997.819948196411 20099999.988451600075 15674000.069294868037 15674000.000528357923 60464.603412415 2024-06-03T14:28:54.832627+00:00 20134799.998953640461 20134800.000024136156 34800.011753510102 8699985832.349411010742 5799996305.905176162720 20099999.988451600075 15673999.950442662463 15674000.000157749280 60464.603424000 2024-06-03T14:28:55.833545+00:00 20134800.001242611557 20134800.000008244067 34800.011517634724 8699986334.322887420654 5799996547.063769340515 20099999.988451600075 15674000.027716929093 15673999.997387703508 60464.603435569 2024-06-03T14:28:56.833216+00:00 20134800.000857215375 20134799.999951042235 34800.011612980779 8699985829.506557464600 5799996298.628344535828 20099999.988451600075 15673999.982974627987 15673999.995590293780 60464.603447148 2024-06-03T14:28:57.833589+00:00 20134799.997730907053 20134800.000069357455 34800.011685907572 8699985403.057882308960 5799996088.442632675171 20099999.988451600075 15674000.027567764744 15674000.001775948331 60464.603458700 2024-06-03T14:28:58.831672+00:00 20134800.003699980676 20134799.999926201999 34800.011539165222 8699986534.079967498779 5799996647.839403152466 20099999.988451600075 15673999.998522337526 15674000.005375683308 60464.603470779 2024-06-03T14:28:59.875347+00:00 20134799.997267588973 20134800.000016335398 34800.011477151733 8699984836.327150344849 5799995796.379084587097 20099999.988451600075 15673999.997488936409 15673999.999542675912 60464.603481859 2024-06-03T14:29:00.832649+00:00 20134800.001736529171 20134800.000009149313 34800.011655962167 8699985976.367729187012 5799996373.849841117859 20099999.988451600075 15673999.986084302887 15673999.997762354091 60464.603493278 2024-06-03T14:29:01.819215+00:00 20134799.999574106187 20134800.000020708889 34800.011495985847 8699985244.106836318970 5799996001.053715705872 20099999.988451600075 15674000.016761638224 15673999.997224783525 60464.603504886 2024-06-03T14:29:02.822145+00:00 20134799.999813392758 20134800.000090394169 34800.011646455663 8699985493.768732070923 5799996132.154232025146 20099999.988451600075 15673999.936201384291 15673999.998613230884 60464.603516420 2024-06-03T14:29:03.818740+00:00 20134800.000442661345 20134800.000062007457 34800.011600513382 8699985560.475513458252 5799996163.593356132507 20099999.988451600075 15674000.042893869802 15674000.000951703638 60464.603527998 2024-06-03T14:29:04.819013+00:00 20134799.998398326337 20134800.000019952655 34800.011540345149 8699985371.233661651611 5799996066.465421676636 20099999.988451600075 15674000.012836940587 15674000.004896242172 60464.603539578 2024-06-03T14:29:05.819559+00:00 20134800.002179995179 20134800.000003356487 34800.011569432783 8699985853.373237609863 5799996308.747202873230 20099999.988451600075 15673999.970576355234 15674000.001403782517 60464.603551155 2024-06-03T14:29:06.819785+00:00 20134799.998604640365 20134800.000092092901 34800.011388218736 8699985077.439603805542 5799995913.229776382446 20099999.988451600075 15674000.003287957981 15674000.000365287066 60464.603562729 2024-06-03T14:29:07.819819+00:00 20134800.000861257315 20134799.999953836203 34800.011673012574 8699985960.455106735229 5799996366.603960990906 20099999.988451600075 15674000.013727257028 15674000.000008326024 60464.603574301 2024-06-03T14:29:08.819570+00:00 20134799.999447256327 20134800.000081859529 34800.011402182696 8699985418.046642303467 5799996084.115115165710 20099999.988451600075 15674000.009563986212 15673999.999938279390 60464.603585878 2024-06-03T14:29:09.819839+00:00 20134800.000115286559 20134799.999979861081 34800.011742029157 8699985638.756515502930 5799996208.630362510681 20099999.988451600075 15674000.003105323762 15673999.999766984954 60464.603597443 2024-06-03T14:29:10.819044+00:00 20134799.999763954431 20134800.000054545701 34800.011474695901 8699985716.036155700684 5799996236.131277084351 20099999.988451600075 15674000.004807863384 15674000.000241773203 60464.603609015 2024-06-03T14:29:11.818927+00:00 20134800.001263998449 20134799.999928839505 34800.011553197626 8699985555.361711502075 5799996159.064950942993 20099999.988451600075 15673999.982639800757 15673999.999004723504 60464.603620587 2024-06-03T14:29:12.818747+00:00 20134799.998243063688 20134800.000014271587 34800.011530433505 8699985227.779668807983 5799995994.325424194336 20099999.988451600075 15674000.005247687921 15673999.999856434762 60464.603632175 2024-06-03T14:29:13.819951+00:00 20134800.002646777779 20134799.999930210412 34800.011518639454 8699985765.762029647827 5799996262.825180053711 20099999.988451600075 15673999.998027836904 15674000.000726547092 60464.603643760 2024-06-03T14:29:14.820835+00:00 20134799.997943367809 20134799.999986529350 34800.011556021047 8699984489.480598449707 5799995626.242033958435 20099999.988451600075 15674000.010052723810 15673999.999986879528 60464.603655509 2024-06-03T14:29:15.835942+00:00 20134800.000186663121 20134800.000029452145 34800.011524310336 8699985787.520612716675 5799996273.940749168396 20099999.988451600075 15673999.982518719509 15674000.000056624413 60464.603667032 2024-06-03T14:29:16.831564+00:00 20134799.998934190720 20134800.000027656555 34800.011546572707 8699985773.302402496338 5799996267.759230613708 20099999.988451600075 15673999.983546506613 15673999.995852980763 60464.603678615 2024-06-03T14:29:17.832370+00:00 20134800.001870341599 20134799.999940373003 34800.011342119389 8699986155.175390243530 5799996450.176824569702 20099999.988451600075 15674000.021170981228 15674000.002096159384 60464.603690191 2024-06-03T14:29:18.832532+00:00 20134799.999904502183 20134799.999939326197 34800.011496247302 8699985025.667181015015 5799995891.844731330872 20099999.988451600075 15673999.958975741640 15673999.998429935426 60464.603701667 2024-06-03T14:29:19.824042+00:00 20134800.000160131603 20134799.999887842685 34800.011432056912 8699984930.709363937378 5799995841.691177368164 20099999.988451600075 15674000.045619307086 15674000.001075960696 60464.603713333 2024-06-03T14:29:20.831932+00:00 20134800.000317916274 20134799.999852821231 34800.011322963735 8699984959.358753204346 5799995851.470314979553 20099999.988451600075 15674000.004447791725 15674000.000789159909 60464.603724932 2024-06-03T14:29:21.834147+00:00 20134799.998418100178 20134799.999920494854 34800.011548655013 8699984783.093526840210 5799995772.741517066956 20099999.988451600075 15674000.000879064202 15673999.993688136339 60464.603736514 2024-06-03T14:29:22.834837+00:00 20134800.000146552920 20134800.000002287328 34800.011644100603 8699985460.289384841919 5799996115.316350936890 20099999.988451600075 15674000.000967208296 15674000.006747551262 60464.603748042 2024-06-03T14:29:23.830789+00:00 20134799.999254871160 20134800.000171802938 34800.011766694304 8699985668.142864227295 5799996224.351176261902 20099999.988451600075 15673999.981811715290 15673999.997099746019 60464.603759598 2024-06-03T14:29:24.829214+00:00 20134800.000312525779 20134800.000146232545 34800.011500574758 8699985931.192655563354 5799996344.787743568420 20099999.988451600075 15674000.018463196233 15673999.999743711203 60464.603771226 2024-06-03T14:29:25.833871+00:00 20134800.000606529415 20134800.000093001872 34800.011754705454 8699985592.085046768188 5799996185.822755813599 20099999.988451600075 15674000.006859613582 15674000.003921244293 60464.603782775 2024-06-03T14:29:26.831773+00:00 20134799.998534590006 20134800.000022854656 34800.011463984411 8699985604.913904190063 5799996180.123775482178 20099999.988451600075 15673999.981792327017 15673999.995080538094 60464.603794337 2024-06-03T14:29:27.830753+00:00 20134800.001273874193 20134799.999878823757 34800.011490345190 8699986202.431682586670 5799996479.981022834778 20099999.988451600075 15673999.990169325843 15673999.999029116705 60464.603805921 2024-06-03T14:29:28.831528+00:00 20134800.001076444983 20134800.000015273690 34800.011617357173 8699985665.260770797729 5799996216.687747001648 20099999.988451600075 15674000.026615744457 15674000.002985658124 60464.603817483 2024-06-03T14:29:29.830526+00:00 20134799.999703962356 20134799.999843180180 34800.011585904816 8699984742.636323928833 5799995754.065006256104 20099999.988451600075 15673999.978630268946 15674000.003849809989 60464.603829081 2024-06-03T14:29:30.832609+00:00 20134799.999450325966 20134799.999909386039 34800.011367035993 8699985080.289007186890 5799995913.771781921387 20099999.988451600075 15674000.016249191016 15673999.999007897452 60464.603840664 2024-06-03T14:29:31.833339+00:00 20134800.000292833894 20134799.999903623015 34800.011541614243 8699985115.101692199707 5799995938.452242851257 20099999.988451600075 15674000.013483453542 15674000.001510813832 60464.603852246 2024-06-03T14:29:32.834102+00:00 20134799.999747853726 20134800.000034749508 34800.011560987768 8699985197.094558715820 5799995980.255888938904 20099999.988451600075 15673999.970176469535 15673999.999248830602 60464.603863818 2024-06-03T14:29:33.833883+00:00 20134800.000347521156 20134800.000067692250 34800.011624561354 8699985404.990442276001 5799996086.852747917175 20099999.988451600075 15674000.009860191494 15673999.994863122702 60464.603875394 2024-06-03T14:29:34.834049+00:00 20134799.999845564365 20134800.000033389777 34800.011598275814 8699985172.796390533447 5799995969.660504341125 20099999.988451600075 15673999.989231312647 15674000.000312764198 60464.603886956 2024-06-03T14:29:35.833028+00:00 20134799.998732514679 20134800.000017803162 34800.011584666514 8699985210.305393218994 5799995987.847966194153 20099999.988451600075 15674000.009692775086 15674000.004362346604 60464.603898543 2024-06-03T14:29:36.834126+00:00 20134800.002236708999 20134800.000071551651 34800.011496267805 8699986104.821899414062 5799996431.422938346863 20099999.988451600075 15673999.995881887153 15673999.995815776289 60464.603909944 2024-06-03T14:29:37.819194+00:00 20134799.999485015869 20134799.999992493540 34800.011554735102 8699984908.627534866333 5799995835.761936187744 20099999.988451600075 15673999.979491783306 15673999.998534766957 60464.603921522 2024-06-03T14:29:38.819521+00:00 20134799.998253520578 20134799.999959964305 34800.011567551301 8699985203.552970886230 5799995983.758645057678 20099999.988451600075 15674000.006953302771 15673999.999364396557 60464.603933112 2024-06-03T14:29:39.820886+00:00 20134800.000129479915 20134800.000121284276 34800.011674589652 8699986078.539865493774 5799996425.712046623230 20099999.988451600075 15674000.010871287435 15674000.001903463155 60464.603944825 2024-06-03T14:29:40.832892+00:00 20134800.000250224024 20134799.999991707504 34800.011498043321 8699985987.836021423340 5799996373.004003524780 20099999.988451600075 15674000.037197247148 15673999.999217513949 60464.603956392 2024-06-03T14:29:41.832231+00:00 20134800.000020571053 20134799.999911453575 34800.011463426490 8699986002.678030014038 5799996378.982645034790 20099999.988451600075 15673999.968768307939 15673999.999277582392 60464.603967969 2024-06-03T14:29:42.832495+00:00 20134799.999797001481 20134800.000000961125 34800.011643793012 8699986076.617567062378 5799996423.467699050903 20099999.988451600075 15674000.012022184208 15674000.000157319009 60464.603979504 2024-06-03T14:29:43.829145+00:00 20134800.001229137182 20134799.999997135252 34800.011481298978 8699985835.214115142822 5799996295.995391845703 20099999.988451600075 15673999.975626034662 15673999.999662922695 60464.603990969 2024-06-03T14:29:44.819733+00:00 20134799.999119598418 20134799.999945051968 34800.011728899903 8699985299.989067077637 5799996038.699593544006 20099999.988451600075 15674000.001013388857 15674000.000900676474 60464.604002688 2024-06-03T14:29:45.832222+00:00 20134800.000650543720 20134800.000037807971 34800.011427140875 8699985696.409662246704 5799996224.336564064026 20099999.988451600075 15674000.011247821152 15674000.004738340154 60464.604014179 2024-06-03T14:29:46.825019+00:00 20134800.000098362565 20134800.000023540109 34800.011594126467 8699985386.777614593506 5799996076.478284835815 20099999.988451600075 15674000.002152089030 15674000.003056176007 60464.604025817 2024-06-03T14:29:47.830623+00:00 20134800.000171445310 20134800.000030234456 34800.011602779407 8699985387.964282989502 5799996077.432162284851 20099999.988451600075 15674000.006586814299 15673999.999064212665 60464.604037407 2024-06-03T14:29:48.832001+00:00 20134800.001438371837 20134800.000055428594 34800.011513111982 8699985500.216056823730 5799996129.821897506714 20099999.988451600075 15673999.970190828666 15673999.998237421736 60464.604049046 2024-06-03T14:29:49.837567+00:00 20134799.998383905739 20134800.000008378178 34800.011554047691 8699984676.088996887207 5799995719.464032173157 20099999.988451600075 15674000.024043809623 15673999.999727541581 60464.604060522 2024-06-03T14:29:50.829097+00:00 20134799.999995760620 20134799.999999988824 34800.011590708236 8699985532.321477890015 5799996149.107805252075 20099999.988451600075 15673999.975258054212 15673999.993068153039 60464.604072111 2024-06-03T14:29:51.830419+00:00 20134799.999878432602 20134800.000006236136 34800.011464349773 8699985475.935850143433 5799996115.650054931641 20099999.988451600075 15674000.002733930945 15673999.999027643353 60464.604083707 2024-06-03T14:29:52.832261+00:00 20134799.999363884330 20134799.999967142940 34800.011668369465 8699985493.881034851074 5799996133.123469352722 20099999.988451600075 15673999.974714690819 15673999.997506070882 60464.604095280 2024-06-03T14:29:53.832169+00:00 20134800.001333415508 20134799.999985173345 34800.011553505785 8699985832.263643264771 5799996297.528773307800 20099999.988451600075 15674000.071676524356 15674000.001187061891 60464.604106791 2024-06-03T14:29:54.826777+00:00 20134799.999173410237 20134799.999981265515 34800.011353431430 8699985147.044652938843 5799995946.582828521729 20099999.988451600075 15673999.971675751731 15674000.000123884529 60464.604118380 2024-06-03T14:29:55.828009+00:00 20134799.999448657036 20134799.999879084527 34800.011565029752 8699985827.051370620728 5799996295.402791976929 20099999.988451600075 15674000.013190327212 15673999.999152489007 60464.604129998 2024-06-03T14:29:56.831795+00:00 20134799.999782279134 20134799.999961711466 34800.011470700330 8699985618.213556289673 5799996187.053473472595 20099999.988451600075 15673999.986853495240 15674000.006187712774 60464.604141603 2024-06-03T14:29:57.834475+00:00 20134800.000144649297 20134799.999977834523 34800.011450067577 8699985975.122734069824 5799996364.648369789124 20099999.988451600075 15673999.999229494482 15674000.002719501033 60464.604153084 2024-06-03T14:29:58.826477+00:00 20134799.999208167195 20134799.999942541122 34800.011568293048 8699985582.074563980103 5799996173.050358772278 20099999.988451600075 15674000.000780630857 15674000.000899503008 60464.604164733 2024-06-03T14:29:59.832876+00:00 20134800.000791251659 20134800.000022988766 34800.011590212402 8699985966.531833648682 5799996366.192324638367 20099999.988451600075 15674000.022549659014 15674000.002198323607 60464.604176286 2024-06-03T14:30:00.831127+00:00 20134800.000811815262 20134800.000106949359 34800.011602793827 8699985772.559604644775 5799996269.730414390564 20099999.988451600075 15673999.976291671395 15674000.001030264422 60464.604188834 2024-06-03T14:30:01.915285+00:00 20134799.998865738511 20134799.999943885952 34800.011394143265 8699985293.364881515503 5799996021.439262390137 20099999.988451600075 15673999.979308867827 15673999.992569379508 60464.604199401 2024-06-03T14:30:02.828234+00:00 20134800.001445580274 20134800.000050246716 34800.011738950278 8699985900.643507003784 5799996339.445581436157 20099999.988451600075 15674000.011508582160 15673999.997035700828 60464.604210979 2024-06-03T14:30:03.828559+00:00 20134799.999527968466 20134800.000111728907 34800.011605577645 8699985114.721849441528 5799995940.927534103394 20099999.988451600075 15674000.023384151980 15674000.000141199678 60464.604222617 2024-06-03T14:30:04.834091+00:00 20134799.999024808407 20134800.000028289855 34800.011576882847 8699985373.267688751221 5799996069.004834175110 20099999.988451600075 15673999.942254712805 15673999.999644098803 60464.604234102 2024-06-03T14:30:05.826453+00:00 20134800.000676728785 20134799.999955378473 34800.011423734752 8699986034.844596862793 5799996393.412107467651 20099999.988451600075 15674000.041597763076 15673999.999060966074 60464.604245685 2024-06-03T14:30:06.827153+00:00 20134800.000475313514 20134799.999962922186 34800.011560845713 8699985737.173152923584 5799996250.289347648621 20099999.988451600075 15673999.998013343662 15674000.000978732482 60464.604257256 2024-06-03T14:30:07.826929+00:00 20134799.998982917517 20134799.999987997115 34800.011518595900 8699985385.637081146240 5799996072.760904312134 20099999.988451600075 15674000.002471031621 15674000.004218488932 60464.604268940 2024-06-03T14:30:08.836379+00:00 20134800.000999946147 20134799.999982994050 34800.011458863788 8699985928.312097549438 5799996341.609594345093 20099999.988451600075 15673999.996725393459 15674000.004542956129 60464.604280443 2024-06-03T14:30:09.830271+00:00 20134799.999304164201 20134800.000004433095 34800.011584923312 8699985252.555984497070 5799996008.984030723572 20099999.988451600075 15674000.015691693872 15673999.999984590337 60464.604292062 2024-06-03T14:30:10.834120+00:00 20134800.001362781972 20134800.000093694776 34800.011653328213 8699985851.381649017334 5799996311.247085571289 20099999.988451600075 15673999.989102600142 15674000.000240052119 60464.604303485 2024-06-03T14:30:11.821107+00:00 20134799.998725496233 20134800.000161483884 34800.011663089019 8699985226.074815750122 5799995999.000349998474 20099999.988451600075 15673999.969125432894 15673999.995647633448 60464.604315147 2024-06-03T14:30:12.828709+00:00 20134800.001008063555 20134800.000047337264 34800.011546266731 8699985855.997276306152 5799996309.093994140625 20099999.988451600075 15674000.036314766854 15674000.000246472657 60464.604326741 2024-06-03T14:30:13.830423+00:00 20134799.999677456915 20134800.000028345734 34800.011462323229 8699985482.485397338867 5799996118.840392112732 20099999.988451600075 15674000.010963080451 15674000.003363164142 60464.604338282 2024-06-03T14:30:14.827557+00:00 20134800.000204760581 20134799.999991230667 34800.011412061096 8699985610.298440933228 5799996180.652627944946 20099999.988451600075 15673999.979642108083 15673999.999170808122 60464.604349874 2024-06-03T14:30:15.829157+00:00 20134799.999394748360 20134799.999921448529 34800.011541766107 8699985594.557035446167 5799996178.186326026917 20099999.988451600075 15674000.011197578162 15673999.993631483987 60464.604361519 2024-06-03T14:30:16.835209+00:00 20134800.000051945448 20134799.999941561371 34800.011536671875 8699985649.620128631592 5799996205.505611419678 20099999.988451600075 15674000.004763465375 15674000.000067949295 60464.604372934 2024-06-03T14:30:17.821511+00:00 20134800.000122975558 20134799.999946530908 34800.011473614592 8699985270.326967239380 5799996013.231626510620 20099999.988451600075 15673999.980823198333 15674000.005803765729 60464.604384543 2024-06-03T14:30:18.824527+00:00 20134800.000648997724 20134799.999990459532 34800.011565483153 8699985395.735700607300 5799996079.763865470886 20099999.988451600075 15673999.991272401065 15674000.001164492220 60464.604396070 2024-06-03T14:30:19.820431+00:00 20134799.999850843102 20134799.999959476292 34800.011468717290 8699985297.367757797241 5799996026.547966957092 20099999.988451600075 15674000.002244187519 15673999.996105704457 60464.604407647 2024-06-03T14:30:20.820723+00:00 20134799.998997859657 20134799.999995708466 34800.011593881631 8699985154.041286468506 5799995960.099922180176 20099999.988451600075 15674000.028766117990 15674000.000101955608 60464.604419236 2024-06-03T14:30:21.822015+00:00 20134799.999517310411 20134800.000124197453 34800.011715935754 8699985796.957210540771 5799996286.643477439880 20099999.988451600075 15673999.970668451861 15673999.999497843906 60464.604430775 2024-06-03T14:30:22.818998+00:00 20134800.000628836453 20134800.000047590584 34800.011563951251 8699986096.023357391357 5799996429.843858718872 20099999.988451600075 15674000.047249821946 15674000.003719437867 60464.604442352 2024-06-03T14:30:23.819202+00:00 20134800.000744026154 20134800.000085078180 34800.011496012172 8699986124.319488525391 5799996441.161117553711 20099999.988451600075 15673999.988605065271 15674000.002682369202 60464.604453935 2024-06-03T14:30:24.820028+00:00 20134799.999987088144 20134800.000019006431 34800.011393508059 8699985269.136537551880 5799996009.298625946045 20099999.988451600075 15674000.000866839662 15674000.000606058165 60464.604465555 2024-06-03T14:30:25.823935+00:00 20134799.999241061509 20134799.999894849956 34800.011444243362 8699985328.724401473999 5799996041.206526756287 20099999.988451600075 15673999.977066364139 15673999.999250298366 60464.604477075 2024-06-03T14:30:26.819325+00:00 20134800.000909827650 20134799.999965246767 34800.011542565800 8699985833.132537841797 5799996297.507389068604 20099999.988451600075 15673999.994836771861 15673999.999684013426 60464.604488683 2024-06-03T14:30:27.822211+00:00 20134800.000269949436 20134799.999945104122 34800.011575794379 8699985339.661432266235 5799996052.156370162964 20099999.988451600075 15674000.002873701975 15674000.001306489110 60464.604500223 2024-06-03T14:30:28.819245+00:00 20134799.999577749521 20134800.000057529658 34800.011492414771 8699985161.999130249023 5799995959.851062774658 20099999.988451600075 15673999.994280794635 15673999.999018754810 60464.604511796 2024-06-03T14:30:29.819199+00:00 20134800.000332884490 20134799.999992981553 34800.011695819951 8699985379.356256484985 5799996077.004842758179 20099999.988451600075 15673999.979497233406 15673999.994437716901 60464.604523370 2024-06-03T14:30:30.819187+00:00 20134799.999792750925 20134800.000071242452 34800.011477471708 8699985399.301055908203 5799996077.879386901855 20099999.988451600075 15674000.026339346543 15673999.995329217985 60464.604534943 2024-06-03T14:30:31.819094+00:00 20134799.999394323677 20134800.000079184771 34800.011523532681 8699985332.451503753662 5799996046.373829841614 20099999.988451600075 15674000.001064993441 15674000.000860536471 60464.604546517 2024-06-03T14:30:32.819078+00:00 20134799.999657053500 20134799.999986406416 34800.011577135301 8699985435.561494827271 5799996100.162267684937 20099999.988451600075 15673999.996929660439 15674000.003405941650 60464.604558086 2024-06-03T14:30:33.818649+00:00 20134800.000092066824 20134799.999955393374 34800.011533554352 8699985917.400646209717 5799996339.265955924988 20099999.988451600075 15674000.012446524575 15674000.006911708042 60464.604569663 2024-06-03T14:30:34.818928+00:00 20134799.999943964183 20134800.000085670501 34800.011524869391 8699985815.313533782959 5799996287.860520362854 20099999.988451600075 15673999.993622705340 15674000.000630494207 60464.604581238 2024-06-03T14:30:35.818992+00:00 20134800.001221265644 20134800.000005599111 34800.011668953033 8699985894.534339904785 5799996333.474420547485 20099999.988451600075 15673999.995051467791 15673999.998529385775 60464.604592829 2024-06-03T14:30:36.820414+00:00 20134799.998850449920 20134800.000010527670 34800.011611105983 8699985240.887945175171 5799996004.240932464600 20099999.988451600075 15674000.023437391967 15673999.999994212762 60464.604604419 2024-06-03T14:30:37.821837+00:00 20134800.000815153122 20134799.999984398484 34800.011571224248 8699985935.527700424194 5799996349.899061203003 20099999.988451600075 15673999.946928273886 15674000.000710496679 60464.604615961 2024-06-03T14:30:38.818994+00:00 20134800.000159528106 20134799.999921772629 34800.011296328063 8699985487.055973052979 5799996114.209159851074 20099999.988451600075 15674000.057174464688 15673999.998441994190 60464.604627640 2024-06-03T14:30:39.828077+00:00 20134799.999761443585 20134799.999916836619 34800.011609720088 8699985426.192895889282 5799996096.835653305054 20099999.988451600075 15673999.960769379511 15673999.995459094644 60464.604639104 2024-06-03T14:30:40.818583+00:00 20134800.000776484609 20134799.999939233065 34800.011616468211 8699985526.188188552856 5799996147.114463806152 20099999.988451600075 15674000.037368819118 15673999.999578151852 60464.604650688 2024-06-03T14:30:41.819443+00:00 20134799.998423866928 20134799.999924425036 34800.011444845768 8699984508.245239257812 5799995630.992041587830 20099999.988451600075 15673999.952421981841 15674000.005736500025 60464.604662280 2024-06-03T14:30:42.820959+00:00 20134800.000514436513 20134800.000007990748 34800.011478479399 8699985639.388381958008 5799996197.965007781982 20099999.988451600075 15674000.003378378227 15673999.995115805417 60464.604673845 2024-06-03T14:30:43.820205+00:00 20134800.000926218927 20134799.999835539609 34800.011520144064 8699984982.470363616943 5799995871.242018699646 20099999.988451600075 15674000.042676176876 15673999.994285246357 60464.604685413 2024-06-03T14:30:44.819661+00:00 20134799.999657053500 20134800.000022530556 34800.011692094959 8699984772.453340530396 5799995773.398134231567 20099999.988451600075 15673999.998944563791 15674000.004623683169 60464.604697125 2024-06-03T14:30:45.831582+00:00 20134799.999395046383 20134800.000027954578 34800.011482903290 8699985257.747058868408 5799996007.328638076782 20099999.988451600075 15674000.014534205198 15674000.006723335013 60464.604708720 2024-06-03T14:30:46.833448+00:00 20134799.998748261482 20134800.000045109540 34800.011629242705 8699985239.677713394165 5799996004.391442298889 20099999.988451600075 15673999.948945717886 15673999.990853251889 60464.604720359 2024-06-03T14:30:47.839040+00:00 20134800.001520030200 20134799.999980624765 34800.011595415679 8699985878.549255371094 5799996322.417751312256 20099999.988451600075 15674000.000609381124 15673999.996938815340 60464.604731708 2024-06-03T14:30:48.819542+00:00 20134799.999469418079 20134799.999996136874 34800.011452647006 8699985557.246860504150 5799996155.817844390869 20099999.988451600075 15674000.022776501253 15674000.008593088016 60464.604743449 2024-06-03T14:30:49.833966+00:00 20134800.000699304044 20134800.000047959387 34800.011707749036 8699985527.356920242310 5799996151.502142906189 20099999.988451600075 15673999.967938875780 15673999.999736724421 60464.604755002 2024-06-03T14:30:50.832150+00:00 20134799.999151051044 20134799.999999947846 34800.011446023847 8699985273.282377243042 5799996013.559641838074 20099999.988451600075 15674000.017558837309 15673999.996807295829 60464.604766579 2024-06-03T14:30:51.832422+00:00 20134800.000531435013 20134799.999969363213 34800.011536423139 8699985948.000543594360 5799996354.685377120972 20099999.988451600075 15674000.012864828110 15674000.003926558420 60464.604778078 2024-06-03T14:30:52.825990+00:00 20134799.999682519585 20134799.999910131097 34800.011398463059 8699985377.477603912354 5799996063.675559997559 20099999.988451600075 15673999.988553000614 15673999.995242793113 60464.604789708 2024-06-03T14:30:53.830735+00:00 20134800.000248663127 20134800.000007975847 34800.011628461521 8699985501.956274032593 5799996135.498185157776 20099999.988451600075 15674000.003252064809 15674000.004856513813 60464.604801300 2024-06-03T14:30:54.832306+00:00 20134799.999787818640 20134799.999992128462 34800.011637933909 8699985266.910671234131 5799996018.370063781738 20099999.988451600075 15673999.978316476569 15673999.996676366776 60464.604812881 2024-06-03T14:30:55.832911+00:00 20134799.999074097723 20134800.000033412129 34800.011486671669 8699985355.424354553223 5799996056.324308395386 20099999.988451600075 15674000.000241458416 15673999.997771471739 60464.604824438 2024-06-03T14:30:56.831450+00:00 20134799.999938342720 20134799.999993558973 34800.011534320445 8699985855.147500991821 5799996308.171227455139 20099999.988451600075 15674000.015935530886 15674000.004647241905 60464.604836031 2024-06-03T14:30:57.833076+00:00 20134800.000989817083 20134799.999926928431 34800.011518095969 8699986171.121160507202 5799996465.482036590576 20099999.988451600075 15674000.021495154127 15674000.004970034584 60464.604847583 2024-06-03T14:30:58.831220+00:00 20134800.001235745847 20134800.000045597553 34800.011442350216 8699985724.947364807129 5799996239.239068031311 20099999.988451600075 15674000.029662540182 15673999.999551627785 60464.604859178 2024-06-03T14:30:59.833019+00:00 20134800.001000288874 20134799.999940209091 34800.011528977222 8699984887.681180953979 5799995824.215425491333 20099999.988451600075 15673999.964675759897 15674000.000533660874 60464.604870733 2024-06-03T14:31:00.831334+00:00 20134799.997427489609 20134800.000172175467 34800.011652144363 8699984553.785627365112 5799995662.399639129639 20099999.988451600075 15674000.012289933860 15673999.999840306118 60464.604882592 2024-06-03T14:31:01.855948+00:00 20134799.999896839261 20134800.000078927726 34800.011495556239 8699985431.080410003662 5799996094.522535324097 20099999.988451600075 15673999.996656883508 15673999.999819323421 60464.604893734 2024-06-03T14:31:02.818647+00:00 20134800.001357469708 20134800.000096272677 34800.011588650952 8699985963.929286956787 5799996364.825930595398 20099999.988451600075 15673999.988730812445 15673999.995331861079 60464.604905331 2024-06-03T14:31:03.820541+00:00 20134799.998562857509 20134799.999981578439 34800.011470215795 8699985169.358711242676 5799995962.605858802795 20099999.988451600075 15673999.983586084098 15673999.997770600021 60464.604916885 2024-06-03T14:31:04.818818+00:00 20134800.001982964575 20134800.000038661063 34800.011638964803 8699985823.625968933105 5799996296.770724296570 20099999.988451600075 15674000.001060441136 15673999.996577667072 60464.604928464 2024-06-03T14:31:05.819249+00:00 20134799.998844489455 20134800.000029470772 34800.011634362105 8699985073.452547073364 5799995921.492226600647 20099999.988451600075 15673999.989135444164 15674000.004955245182 60464.604940037 2024-06-03T14:31:06.819231+00:00 20134800.000352982432 20134800.000008903444 34800.011709158389 8699985583.714305877686 5799996179.739633560181 20099999.988451600075 15674000.029511801898 15674000.003107985482 60464.604951611 2024-06-03T14:31:07.819222+00:00 20134800.000304706395 20134799.999939776957 34800.011476191707 8699985231.973814010620 5799995994.162416458130 20099999.988451600075 15673999.985100906342 15673999.995402535424 60464.604963224 2024-06-03T14:31:08.822569+00:00 20134800.000070437789 20134800.000021748245 34800.011543373723 8699985260.830656051636 5799996011.390105247498 20099999.988451600075 15673999.980698548257 15673999.997151626274 60464.604974756 2024-06-03T14:31:09.818932+00:00 20134799.998488184065 20134799.999986931682 34800.011584959866 8699984892.898591995239 5799995829.156831741333 20099999.988451600075 15674000.037321481854 15674000.004531560466 60464.604986332 2024-06-03T14:31:10.819122+00:00 20134800.001493390650 20134800.000006731600 34800.011576362944 8699985845.808521270752 5799996305.253602981567 20099999.988451600075 15674000.006480177864 15674000.002713877708 60464.604997906 2024-06-03T14:31:11.819110+00:00 20134799.998241081834 20134799.999999474734 34800.011617558834 8699985104.579946517944 5799995936.355807304382 20099999.988451600075 15673999.959018232301 15673999.999833282083 60464.605009481 2024-06-03T14:31:12.819195+00:00 20134800.001588255167 20134800.000073596835 34800.011705850913 8699986042.999080657959 5799996409.244202613831 20099999.988451600075 15674000.057959038764 15674000.001385634765 60464.605021059 2024-06-03T14:31:13.819502+00:00 20134799.998160563409 20134800.000097088516 34800.011521163513 8699985208.811691284180 5799995984.455194473267 20099999.988451600075 15673999.963712465018 15673999.996651997790 60464.605032623 2024-06-03T14:31:14.818591+00:00 20134800.001006171107 20134799.999946095049 34800.011580527527 8699985930.482282638550 5799996347.763996124268 20099999.988451600075 15673999.990147942677 15673999.997375512496 60464.605044258 2024-06-03T14:31:15.823930+00:00 20134800.000577080995 20134799.999998264015 34800.011489869881 8699985676.778789520264 5799996217.134843826294 20099999.988451600075 15674000.014795616269 15673999.999286731705 60464.605055927 2024-06-03T14:31:16.832101+00:00 20134799.998932451010 20134799.999927334487 34800.011470311816 8699985051.907087326050 5799995903.884080886841 20099999.988451600075 15673999.995006706566 15674000.000913824886 60464.605067496 2024-06-03T14:31:17.831635+00:00 20134799.999447673559 20134800.000004045665 34800.011554013268 8699985895.747804641724 5799996329.292009353638 20099999.988451600075 15674000.021877355874 15673999.999551573768 60464.605078930 2024-06-03T14:31:18.819573+00:00 20134800.001578994095 20134800.000005356967 34800.011521615415 8699985912.730346679688 5799996336.433362960815 20099999.988451600075 15673999.992857553065 15673999.996380450204 60464.605090496 2024-06-03T14:31:19.818877+00:00 20134800.000555679202 20134800.000022411346 34800.011489839977 8699985404.683887481689 5799996081.086143493652 20099999.988451600075 15673999.974453147501 15674000.000340308994 60464.605102243 2024-06-03T14:31:20.833789+00:00 20134799.999429233372 20134800.000069364905 34800.011556539561 8699985037.138372421265 5799995900.092544555664 20099999.988451600075 15674000.022266786546 15674000.004076935351 60464.605113774 2024-06-03T14:31:21.830084+00:00 20134799.998709257692 20134800.000012636185 34800.011572203373 8699985426.474796295166 5799996095.413402557373 20099999.988451600075 15673999.987856853753 15674000.000615861267 60464.605125382 2024-06-03T14:31:22.832979+00:00 20134800.001523520797 20134799.999928805977 34800.011494436534 8699986208.219291687012 5799996483.045364379883 20099999.988451600075 15674000.009332977235 15674000.004124043509 60464.605136895 2024-06-03T14:31:23.827682+00:00 20134800.000036966056 20134799.999977488071 34800.011557212543 8699985269.686183929443 5799996016.394479751587 20099999.988451600075 15673999.996425263584 15673999.997714694589 60464.605148512 2024-06-03T14:31:24.831478+00:00 20134799.998984139413 20134799.999958395958 34800.011485937874 8699985120.624940872192 5799995938.894076347351 20099999.988451600075 15673999.987851997837 15673999.997165136039 60464.605160138 2024-06-03T14:31:25.835919+00:00 20134800.001120153815 20134800.000047873706 34800.011567629124 8699985597.435649871826 5799996180.703239440918 20099999.988451600075 15673999.988815123215 15674000.000161297619 60464.605171686 2024-06-03T14:31:26.833671+00:00 20134799.998382925987 20134799.999971803278 34800.011578300458 8699985219.929149627686 5799995992.394641876221 20099999.988451600075 15674000.032176053151 15673999.997253568843 60464.605183188 2024-06-03T14:31:27.827439+00:00 20134800.000496711582 20134800.000034160912 34800.011415328940 8699986031.128696441650 5799996391.203909873962 20099999.988451600075 15674000.013963881880 15674000.002271143720 60464.605194832 2024-06-03T14:31:28.833487+00:00 20134800.001163795590 20134800.000031273812 34800.011683474579 8699985716.521406173706 5799996245.073029518127 20099999.988451600075 15673999.938408937305 15674000.002756414935 60464.605206391 2024-06-03T14:31:29.832207+00:00 20134799.999179553241 20134800.000048127025 34800.011522498404 8699985235.223611831665 5799995997.716789245605 20099999.988451600075 15674000.023120965809 15673999.997826574370 60464.605217984 2024-06-03T14:31:30.833801+00:00 20134800.000105194747 20134800.000011425465 34800.011503377966 8699985547.379627227783 5799996152.998095512390 20099999.988451600075 15674000.008488273248 15674000.000020183623 60464.605229540 2024-06-03T14:31:31.832226+00:00 20134799.999743346125 20134799.999911941588 34800.011538287981 8699985490.482469558716 5799996126.004104614258 20099999.988451600075 15674000.012007337064 15674000.001355228946 60464.605241108 2024-06-03T14:31:32.831739+00:00 20134800.000346526504 20134799.999932091683 34800.011427835125 8699985580.378059387207 5799996166.349687576294 20099999.988451600075 15674000.027707289904 15673999.999000137672 60464.605252679 2024-06-03T14:31:33.831404+00:00 20134799.998721320182 20134799.999859530479 34800.011417496651 8699985393.037237167358 5799996072.248511314392 20099999.988451600075 15673999.958408866078 15673999.997587099671 60464.605264254 2024-06-03T14:31:34.831587+00:00 20134800.000522594899 20134799.999882593751 34800.011540900487 8699986008.850965499878 5799996385.297216415405 20099999.988451600075 15673999.999898016453 15674000.000455981120 60464.605275834 2024-06-03T14:31:35.832011+00:00 20134800.001587875187 20134799.999997872859 34800.011594844924 8699985815.072847366333 5799996290.655863761902 20099999.988451600075 15674000.001615131274 15674000.003811310977 60464.605287385 2024-06-03T14:31:36.830062+00:00 20134799.999097969383 20134800.000057358295 34800.011580486302 8699984937.735929489136 5799995851.389119148254 20099999.988451600075 15674000.003465199843 15674000.001003989950 60464.605298985 2024-06-03T14:31:37.832264+00:00 20134799.999253619462 20134800.000043790787 34800.011724077696 8699985362.500633239746 5799996069.754475593567 20099999.988451600075 15673999.992201305926 15673999.999430248514 60464.605310545 2024-06-03T14:31:38.831111+00:00 20134800.001059528440 20134800.000079967082 34800.011688943690 8699985747.056453704834 5799996260.568455696106 20099999.988451600075 15674000.010105814785 15673999.998880969360 60464.605322117 2024-06-03T14:31:39.830866+00:00 20134799.999819386750 20134800.000126697123 34800.011534838675 8699985316.993474960327 5799996039.115911483765 20099999.988451600075 15674000.035872772336 15674000.002398690209 60464.605333647 2024-06-03T14:31:40.827095+00:00 20134799.999389801174 20134800.000061854720 34800.011594959033 8699985355.324737548828 5799996060.786567687988 20099999.988451600075 15673999.962730865926 15674000.001343183219 60464.605345279 2024-06-03T14:31:41.832092+00:00 20134800.000244069844 20134799.999993272126 34800.011506068979 8699985778.094018936157 5799996268.467415809631 20099999.988451600075 15673999.996006779373 15673999.998311685398 60464.605356848 2024-06-03T14:31:42.831683+00:00 20134800.000738099217 20134800.000014394522 34800.011496622770 8699985678.717117309570 5799996218.385396957397 20099999.988451600075 15674000.022098409012 15674000.001407530159 60464.605368293 2024-06-03T14:31:43.820498+00:00 20134800.000508703291 20134799.999998606741 34800.011638787830 8699985015.659610748291 5799995892.780195236206 20099999.988451600075 15673999.999051839113 15674000.002264214680 60464.605379852 2024-06-03T14:31:44.819215+00:00 20134799.999312315136 20134799.999919958413 34800.011526333605 8699985052.854633331299 5799995906.692096710205 20099999.988451600075 15673999.997210714966 15674000.000344377011 60464.605391635 2024-06-03T14:31:45.837272+00:00 20134799.999927129596 20134800.000023048371 34800.011674345631 8699985318.296680450439 5799996045.580305099487 20099999.988451600075 15674000.004305010661 15673999.995855985209 60464.605403152 2024-06-03T14:31:46.832346+00:00 20134800.000630158931 20134800.000050365925 34800.011430302300 8699985447.865140914917 5799996100.196032524109 20099999.988451600075 15673999.976873829961 15673999.999598331749 60464.605414690 2024-06-03T14:31:47.829214+00:00 20134799.999892961234 20134799.999947540462 34800.011491678510 8699985151.345245361328 5799995954.493431091309 20099999.988451600075 15673999.988357201219 15673999.995899857953 60464.605426273 2024-06-03T14:31:48.829961+00:00 20134799.999476950616 20134799.999927379191 34800.011517951600 8699985003.157342910767 5799995881.494198799133 20099999.988451600075 15674000.022264080122 15673999.999055426568 60464.605437744 2024-06-03T14:31:49.821134+00:00 20134799.998701117933 20134799.999913379550 34800.011600592079 8699985198.425056457520 5799995982.571400642395 20099999.988451600075 15674000.021001709625 15674000.001760102808 60464.605449421 2024-06-03T14:31:50.829983+00:00 20134800.000433474779 20134800.000030018389 34800.011492089565 8699986001.899534225464 5799996379.787689208984 20099999.988451600075 15674000.003846172243 15674000.001577882096 60464.605461009 2024-06-03T14:31:51.831146+00:00 20134799.999125916511 20134799.999921172857 34800.011597351375 8699985641.387878417969 5799996203.917779922485 20099999.988451600075 15673999.942944334820 15674000.000799411908 60464.605472615 2024-06-03T14:31:52.833937+00:00 20134800.000303514302 20134799.999994523823 34800.011607269000 8699985962.026721954346 5799996364.650425910950 20099999.988451600075 15674000.036638138816 15673999.999810410663 60464.605484171 2024-06-03T14:31:53.832370+00:00 20134800.001431576908 20134800.000037815422 34800.011610787791 8699985925.521093368530 5799996346.544250488281 20099999.988451600075 15674000.025309892371 15674000.001048596576 60464.605495705 2024-06-03T14:31:54.828943+00:00 20134799.999728146940 20134799.999913282692 34800.011447377619 8699985137.564958572388 5799995945.757419586182 20099999.988451600075 15673999.970062989742 15674000.001425687224 60464.605507315 2024-06-03T14:31:55.832045+00:00 20134799.999920208007 20134799.999975211918 34800.011426844430 8699984963.973390579224 5799995858.106067657471 20099999.988451600075 15674000.000032423064 15674000.000326991081 60464.605518881 2024-06-03T14:31:56.831354+00:00 20134800.000421166420 20134799.999959871173 34800.011486226053 8699985441.294645309448 5799996099.240945816040 20099999.988451600075 15673999.996959595010 15673999.999980656430 60464.605530454 2024-06-03T14:31:57.831197+00:00 20134799.998483497649 20134800.000033818185 34800.011556710451 8699984982.761123657227 5799995872.911043167114 20099999.988451600075 15674000.014289159328 15674000.000248093158 60464.605542030 2024-06-03T14:31:58.831428+00:00 20134800.001228548586 20134800.000053774565 34800.011578597339 8699986012.128080368042 5799996388.506476402283 20099999.988451600075 15673999.968792572618 15673999.998177612200 60464.605553601 2024-06-03T14:31:59.831109+00:00 20134799.999443534762 20134800.000032477081 34800.011649095904 8699985411.174770355225 5799996090.967267036438 20099999.988451600075 15674000.001486947760 15673999.996603980660 60464.605565192 2024-06-03T14:32:00.832572+00:00 20134800.001317515969 20134800.000058710575 34800.011711329549 8699985505.699186325073 5799996140.822544097900 20099999.988451600075 15674000.028696678579 15673999.999831743538 60464.605576648 2024-06-03T14:32:01.822393+00:00 20134799.999433446676 20134800.000110432506 34800.011514644400 8699984969.757678985596 5799995864.656553268433 20099999.988451600075 15673999.988631051034 15674000.001183576882 60464.605588302 2024-06-03T14:32:02.829274+00:00 20134800.000033132732 20134799.999998915941 34800.011647864572 8699985354.037597656250 5799996062.347359657288 20099999.988451600075 15674000.007451942191 15673999.999053761363 60464.605599829 2024-06-03T14:32:03.825179+00:00 20134800.000535532832 20134799.999966777861 34800.011357904776 8699985270.467929840088 5799996008.480854988098 20099999.988451600075 15673999.996699590236 15673999.998973425478 60464.605611391 2024-06-03T14:32:04.824163+00:00 20134799.998413626105 20134800.000016979873 34800.011591716138 8699985169.747463226318 5799995967.862765312195 20099999.988451600075 15673999.972567623481 15673999.997930975631 60464.605623084 2024-06-03T14:32:05.834440+00:00 20134800.001520898193 20134799.999994527549 34800.011382843855 8699985689.837011337280 5799996219.204513549805 20099999.988451600075 15674000.013275060803 15674000.002487014979 60464.605634561 2024-06-03T14:32:06.826104+00:00 20134799.999115575105 20134799.999901674688 34800.011556093450 8699985106.056158065796 5799995934.532832145691 20099999.988451600075 15674000.030418451875 15673999.999248078093 60464.605646122 2024-06-03T14:32:07.824947+00:00 20134799.998549614102 20134800.000027257949 34800.011606316475 8699985305.197620391846 5799996036.196190834045 20099999.988451600075 15673999.984036423266 15674000.002996645868 60464.605657633 2024-06-03T14:32:08.819476+00:00 20134800.001758676022 20134799.999985244125 34800.011595594049 8699986269.525104522705 5799996517.913161277771 20099999.988451600075 15673999.993237597868 15674000.003910278901 60464.605669371 2024-06-03T14:32:09.833654+00:00 20134799.999114170671 20134799.999987751245 34800.011510437951 8699985227.617046356201 5799995993.410933494568 20099999.988451600075 15674000.027236534283 15673999.999201009050 60464.605680939 2024-06-03T14:32:10.833151+00:00 20134799.999406617135 20134800.000041093677 34800.011601692757 8699986004.146957397461 5799996385.478187561035 20099999.988451600075 15673999.969614287838 15673999.997806657106 60464.605692545 2024-06-03T14:32:11.835885+00:00 20134800.001551676542 20134800.000093143433 34800.011646911080 8699985908.723041534424 5799996339.650327682495 20099999.988451600075 15674000.007533637807 15673999.999502690509 60464.605703952 2024-06-03T14:32:12.821469+00:00 20134799.999832477421 20134800.000043272972 34800.011482415532 8699985500.415126800537 5799996128.642338752747 20099999.988451600075 15673999.995815007016 15674000.000088460743 60464.605715661 2024-06-03T14:32:13.833108+00:00 20134800.000969704241 20134799.999988902360 34800.011646520637 8699985241.709321975708 5799996006.127158164978 20099999.988451600075 15673999.983898870647 15673999.998513028026 60464.605727087 2024-06-03T14:32:14.820280+00:00 20134799.998717375100 20134800.000014297664 34800.011526060262 8699985013.782480239868 5799995887.144543647766 20099999.988451600075 15674000.048738539219 15674000.000134853646 60464.605738830 2024-06-03T14:32:15.834905+00:00 20134800.000367358327 20134800.000059176236 34800.011731703627 8699985834.358036041260 5799996306.000812530518 20099999.988451600075 15673999.968485562131 15674000.004336200655 60464.605750368 2024-06-03T14:32:16.831789+00:00 20134800.001750167459 20134799.999961648136 34800.011405799727 8699985209.148868560791 5799995979.816859245300 20099999.988451600075 15674000.002938363701 15674000.002444162965 60464.605761795 2024-06-03T14:32:17.819107+00:00 20134799.997701495886 20134799.999864935875 34800.011465346179 8699984513.731496810913 5799995634.589304924011 20099999.988451600075 15673999.974631935358 15673999.998625287786 60464.605773369 2024-06-03T14:32:18.819062+00:00 20134799.999096829444 20134799.999846767634 34800.011325712199 8699985718.263626098633 5799996231.037280082703 20099999.988451600075 15674000.023190444335 15674000.000035036355 60464.605785043 2024-06-03T14:32:19.827696+00:00 20134800.000341974199 20134799.999983452260 34800.011585365035 8699985757.967580795288 5799996261.708144187927 20099999.988451600075 15673999.975494015962 15674000.000009676442 60464.605796589 2024-06-03T14:32:20.825302+00:00 20134800.002026829869 20134800.000018436462 34800.011694843779 8699985605.418933868408 5799996189.995439529419 20099999.988451600075 15674000.037763904780 15673999.999248264357 60464.605808209 2024-06-03T14:32:21.829236+00:00 20134799.998327903450 20134800.000113438815 34800.011607884211 8699984968.681291580200 5799995868.003300666809 20099999.988451600075 15673999.982218984514 15673999.999078830704 60464.605819676 2024-06-03T14:32:22.819962+00:00 20134800.001183908433 20134799.999929588288 34800.011534236219 8699985808.627368927002 5799996284.907670974731 20099999.988451600075 15673999.995535004884 15673999.997304905206 60464.605831244 2024-06-03T14:32:23.819534+00:00 20134799.998761050403 20134800.000074345618 34800.011515104707 8699985121.548053741455 5799995940.570842742920 20099999.988451600075 15674000.026560582221 15674000.000623425469 60464.605842812 2024-06-03T14:32:24.818977+00:00 20134799.999952316284 20134799.999942209572 34800.011437704532 8699985885.483869552612 5799996319.313752174377 20099999.988451600075 15673999.987554119900 15674000.000167414546 60464.605854385 2024-06-03T14:32:25.818815+00:00 20134800.000772532076 20134799.999934960157 34800.011519553074 8699985809.471536636353 5799996284.717943191528 20099999.988451600075 15673999.993760442361 15673999.999240152538 60464.605865966 2024-06-03T14:32:26.819454+00:00 20134800.000064179301 20134800.000020559877 34800.011492908743 8699985300.844425201416 5799996029.294204711914 20099999.988451600075 15674000.002065505832 15673999.999296527356 60464.605877532 2024-06-03T14:32:27.818761+00:00 20134800.000203087926 20134799.999972525984 34800.011707234000 8699985403.749017715454 5799996089.676737785339 20099999.988451600075 15674000.026213465258 15673999.999429838732 60464.605889133 2024-06-03T14:32:28.821131+00:00 20134799.998906228691 20134799.999943904579 34800.011392737695 8699985151.892854690552 5799995950.644646644592 20099999.988451600075 15673999.994991157204 15673999.999143147841 60464.605900684 2024-06-03T14:32:29.819151+00:00 20134800.001464217901 20134800.000021908432 34800.011586790097 8699985544.763666152954 5799996155.165587425232 20099999.988451600075 15673999.959679052234 15674000.000561846420 60464.605912252 2024-06-03T14:32:30.818549+00:00 20134799.999766103923 20134800.000015173107 34800.011646211024 8699985303.462862014771 5799996036.991095542908 20099999.988451600075 15674000.003103047609 15674000.001272842288 60464.605923837 2024-06-03T14:32:31.819512+00:00 20134799.998900350183 20134800.000074524432 34800.011491227604 8699984932.995174407959 5799995845.299591064453 20099999.988451600075 15674000.018904805183 15673999.999531021342 60464.605935402 2024-06-03T14:32:32.818747+00:00 20134800.000620115548 20134799.999977998435 34800.011600697653 8699985861.370046615601 5799996314.048300743103 20099999.988451600075 15673999.992972435430 15673999.996892822906 60464.605946983 2024-06-03T14:32:33.819297+00:00 20134799.998684208840 20134799.999888569117 34800.011480646361 8699985783.072498321533 5799996269.897363662720 20099999.988451600075 15673999.989392085001 15673999.999703584239 60464.605958650 2024-06-03T14:32:34.827350+00:00 20134799.999614257365 20134800.000075288117 34800.011767400043 8699985967.295261383057 5799996373.956841468811 20099999.988451600075 15673999.982472991571 15674000.001593941823 60464.605970140 2024-06-03T14:32:35.820102+00:00 20134800.001225568354 20134799.999983243644 34800.011494396487 8699986201.195575714111 5799996479.531842231750 20099999.988451600075 15674000.030688663945 15673999.997957361862 60464.605981711 2024-06-03T14:32:36.819806+00:00 20134799.999889511615 20134799.999996744096 34800.011699566545 8699985616.000825881958 5799996195.483249664307 20099999.988451600075 15674000.017237100750 15673999.997498447075 60464.605993273 2024-06-03T14:32:37.818797+00:00 20134800.001511830837 20134800.000153239816 34800.011801288463 8699985416.828069686890 5799996100.135292053223 20099999.988451600075 15673999.949789434671 15674000.002935741097 60464.606004884 2024-06-03T14:32:38.821990+00:00 20134799.997542962432 20134800.000093109906 34800.011686505422 8699984920.075439453125 5799995846.976332664490 20099999.988451600075 15674000.045270398259 15674000.000065380707 60464.606016438 2024-06-03T14:32:39.820290+00:00 20134800.001656860113 20134800.000073805451 34800.011649996850 8699986253.306797027588 5799996512.070805549622 20099999.988451600075 15673999.984431793913 15674000.001379853114 60464.606028039 2024-06-03T14:32:40.822554+00:00 20134800.000483281910 20134800.000044386834 34800.011539598425 8699985414.057807922363 5799996087.846379280090 20099999.988451600075 15674000.024095727131 15674000.003792908043 60464.606039569 2024-06-03T14:32:41.818758+00:00 20134799.999360170215 20134800.000026445836 34800.011594254844 8699985224.341373443604 5799995995.265519142151 20099999.988451600075 15673999.968845890835 15673999.997296083719 60464.606051140 2024-06-03T14:32:42.818472+00:00 20134800.000309567899 20134800.000028379261 34800.011514881313 8699985569.259151458740 5799996164.417174339294 20099999.988451600075 15673999.991969611496 15673999.998694399372 60464.606062893 2024-06-03T14:32:43.833973+00:00 20134799.999527130276 20134799.999969791621 34800.011669004554 8699985394.212848663330 5799996083.315847396851 20099999.988451600075 15674000.014487607405 15674000.003974150866 60464.606074437 2024-06-03T14:32:44.831404+00:00 20134800.000237245113 20134800.000013288110 34800.011352047266 8699985483.574432373047 5799996114.790066719055 20099999.988451600075 15673999.977552561089 15674000.001715652645 60464.606086014 2024-06-03T14:32:45.831635+00:00 20134799.999660015106 20134799.999840285629 34800.011289115850 8699985565.892982482910 5799996153.327175140381 20099999.988451600075 15673999.996263025329 15673999.995613332838 60464.606097586 2024-06-03T14:32:46.831454+00:00 20134799.999992646277 20134799.999887946993 34800.011428657890 8699985684.033426284790 5799996218.211654663086 20099999.988451600075 15674000.013407275081 15673999.996916687116 60464.606109015 2024-06-03T14:32:47.818884+00:00 20134800.000056013465 20134799.999945893884 34800.011418974733 8699985692.679864883423 5799996222.131408691406 20099999.988451600075 15674000.036679308861 15674000.001974588260 60464.606120662 2024-06-03T14:32:48.825167+00:00 20134800.000749889761 20134799.999910928309 34800.011630866458 8699985427.640169143677 5799996098.440393447876 20099999.988451600075 15673999.969775253907 15674000.001159382984 60464.606132281 2024-06-03T14:32:49.829125+00:00 20134799.999773096293 20134800.000048629940 34800.011415927678 8699984866.033960342407 5799995808.681483268738 20099999.988451600075 15674000.004729386419 15674000.000849777833 60464.606143890 2024-06-03T14:32:50.832141+00:00 20134799.999366011471 20134799.999933607876 34800.011580583756 8699985482.915929794312 5799996123.983149528503 20099999.988451600075 15674000.018303355202 15673999.999106628820 60464.606155486 2024-06-03T14:32:51.833976+00:00 20134800.000755961984 20134800.000028036535 34800.011585241227 8699985634.899896621704 5799996200.169195175171 20099999.988451600075 15673999.975977137685 15674000.000672381371 60464.606166893 2024-06-03T14:32:52.819545+00:00 20134799.999266669154 20134800.000013217330 34800.011580818500 8699985289.788406372070 5799996027.429190635681 20099999.988451600075 15674000.027067426592 15674000.002472283319 60464.606178619 2024-06-03T14:32:53.832666+00:00 20134800.000743970275 20134800.000046532601 34800.011566988229 8699985603.523220062256 5799996183.720326423645 20099999.988451600075 15673999.975795567036 15673999.997373664752 60464.606190189 2024-06-03T14:32:54.832346+00:00 20134799.999188348651 20134800.000057432801 34800.011746763317 8699985402.437061309814 5799996090.667880058289 20099999.988451600075 15673999.972448637709 15674000.001311590895 60464.606201776 2024-06-03T14:32:55.833487+00:00 20134799.999267205596 20134800.000047750771 34800.011653275076 8699985475.409608840942 5799996123.258819580078 20099999.988451600075 15674000.024608381093 15674000.000921539962 60464.606213281 2024-06-03T14:32:56.827494+00:00 20134800.002357713878 20134800.000119000673 34800.011748117111 8699986142.488803863525 5799996460.750173568726 20099999.988451600075 15673999.994927160442 15673999.998990146443 60464.606224923 2024-06-03T14:32:57.833331+00:00 20134799.999092504382 20134800.000137075782 34800.011646445928 8699984856.481130599976 5799995813.510028839111 20099999.988451600075 15674000.040625829250 15673999.998873904347 60464.606236491 2024-06-03T14:32:58.832801+00:00 20134799.999408591539 20134799.999971162528 34800.011493801736 8699985794.338205337524 5799996276.078380584717 20099999.988451600075 15673999.930167555809 15673999.999674018472 60464.606248077 2024-06-03T14:32:59.833867+00:00 20134799.999881085008 20134800.000003680587 34800.011764579351 8699985803.649625778198 5799996292.016507148743 20099999.988451600075 15674000.043109057471 15673999.999135537073 60464.606259623 2024-06-03T14:33:00.831375+00:00 20134800.000175315887 20134800.000049084425 34800.011498493768 8699985787.890298843384 5799996273.049927711487 20099999.988451600075 15674000.012178091332 15674000.001909822226 60464.606271272 2024-06-03T14:33:01.837873+00:00 20134800.002130951732 20134799.999951533973 34800.011416841793 8699985482.585851669312 5799996116.995553970337 20099999.988451600075 15673999.979006672278 15674000.001656530425 60464.606282709 2024-06-03T14:33:02.826058+00:00 20134799.997706733644 20134799.999986052513 34800.011309183988 8699984656.609855651855 5799995699.521800041199 20099999.988451600075 15674000.030162738636 15674000.000630374998 60464.606294341 2024-06-03T14:33:03.831061+00:00 20134800.000121586025 20134800.000006113201 34800.011562439686 8699985816.663965225220 5799996290.101210594177 20099999.988451600075 15673999.988815501332 15673999.998066518456 60464.606305935 2024-06-03T14:33:04.832811+00:00 20134799.999996438622 20134800.000002101064 34800.011457247587 8699985450.743597030640 5799996102.757999420166 20099999.988451600075 15673999.971018385142 15673999.999879220501 60464.606317458 2024-06-03T14:33:05.828362+00:00 20134799.999929051846 20134800.000009428710 34800.011525957510 8699985638.286613464355 5799996199.392436981201 20099999.988451600075 15674000.019823271781 15674000.001163218170 60464.606328921 2024-06-03T14:33:06.818827+00:00 20134800.000832684338 20134800.000002857298 34800.011614836731 8699985952.260667800903 5799996360.082767486572 20099999.988451600075 15674000.017433693632 15673999.997941341251 60464.606340562 2024-06-03T14:33:07.824513+00:00 20134800.001050230116 20134800.000079058111 34800.011626053725 8699985294.626565933228 5799996031.733082771301 20099999.988451600075 15673999.958933586255 15674000.001830019057 60464.606352067 2024-06-03T14:33:08.818595+00:00 20134799.998723670840 20134799.999950122088 34800.011453811225 8699984680.664176940918 5799995717.575103759766 20099999.988451600075 15674000.034062622115 15673999.998983925208 60464.606363665 2024-06-03T14:33:09.820660+00:00 20134799.999407064170 20134800.000007089227 34800.011469511803 8699985328.010581970215 5799996041.902495384216 20099999.988451600075 15673999.976476091892 15673999.998971350491 60464.606375260 2024-06-03T14:33:10.822451+00:00 20134800.000342845917 20134800.000037591904 34800.011575536497 8699985615.477115631104 5799996190.053462028503 20099999.988451600075 15673999.990951756015 15674000.000797560439 60464.606386902 2024-06-03T14:33:11.828358+00:00 20134800.000344261527 20134800.000026639551 34800.011375591021 8699985615.283008575439 5799996181.625329017639 20099999.988451600075 15674000.025247965008 15674000.000357985497 60464.606398372 2024-06-03T14:33:12.819370+00:00 20134799.997559461743 20134799.999902386218 34800.011494762315 8699985348.229463577271 5799996053.064026832581 20099999.988451600075 15674000.002330999821 15674000.001515557989 60464.606409945 2024-06-03T14:33:13.819252+00:00 20134800.002732031047 20134799.999946992844 34800.011452313323 8699986296.123931884766 5799996525.242560386658 20099999.988451600075 15673999.969720881432 15673999.997830033302 60464.606421524 2024-06-03T14:33:14.819639+00:00 20134799.998945541680 20134799.999934479594 34800.011526742950 8699985182.481618881226 5799995971.522640228271 20099999.988451600075 15674000.034827150404 15673999.998141970485 60464.606433102 2024-06-03T14:33:15.820058+00:00 20134799.999230228364 20134800.000005181879 34800.011688679668 8699985665.494976043701 5799996219.776694297791 20099999.988451600075 15673999.999081810936 15674000.002486078069 60464.606444660 2024-06-03T14:33:16.818603+00:00 20134800.000889975578 20134800.000010102987 34800.011471466445 8699986195.176733016968 5799996475.566988945007 20099999.988451600075 15673999.982962947339 15673999.996582511812 60464.606456250 2024-06-03T14:33:17.820012+00:00 20134800.000874161720 20134800.000009015203 34800.011620738551 8699985556.381490707397 5799996162.389058113098 20099999.988451600075 15674000.029501574114 15673999.998901775107 60464.606467976 2024-06-03T14:33:18.833101+00:00 20134800.001077089459 20134800.000059660524 34800.011299154867 8699985377.137184143066 5799996059.367555618286 20099999.988451600075 15673999.975301142782 15674000.001843644306 60464.606479399 2024-06-03T14:33:19.820049+00:00 20134799.998139917850 20134800.000050574541 34800.011607998284 8699984923.341295242310 5799995845.338120460510 20099999.988451600075 15673999.989668367431 15673999.999194951728 60464.606490965 2024-06-03T14:33:20.819410+00:00 20134799.999612659216 20134799.999952636659 34800.011512966441 8699985753.135749816895 5799996256.275684356689 20099999.988451600075 15674000.016410758719 15673999.997852170840 60464.606502529 2024-06-03T14:33:21.818513+00:00 20134800.001848559827 20134800.000029865652 34800.011639434866 8699985984.730869293213 5799996377.342782020569 20099999.988451600075 15673999.978471942246 15674000.002524528652 60464.606514109 2024-06-03T14:33:22.819048+00:00 20134799.998839937150 20134799.999997571111 34800.011571018505 8699984815.180706024170 5799995789.716996192932 20099999.988451600075 15674000.022207617760 15674000.004052529112 60464.606525682 2024-06-03T14:33:23.818908+00:00 20134800.001332253218 20134799.999955486506 34800.011559484461 8699985684.222829818726 5799996223.757472038269 20099999.988451600075 15674000.012342242524 15674000.000510480255 60464.606537259 2024-06-03T14:33:24.819157+00:00 20134799.999042566866 20134800.000049956143 34800.011407307029 8699984898.128900527954 5799995824.369775772095 20099999.988451600075 15673999.951641138643 15673999.999805364758 60464.606548837 2024-06-03T14:33:25.819538+00:00 20134800.000332653522 20134799.999961797148 34800.011551650183 8699985364.783649444580 5799996063.711464881897 20099999.988451600075 15674000.036971602589 15673999.999239949510 60464.606560402 2024-06-03T14:33:26.818714+00:00 20134799.998592570424 20134800.000015705824 34800.011583095402 8699985159.794893264771 5799995962.527297019958 20099999.988451600075 15674000.012119272724 15673999.998968224972 60464.606571980 2024-06-03T14:33:27.819065+00:00 20134799.999460671097 20134800.000002875924 34800.011513754522 8699985846.580720901489 5799996303.030997276306 20099999.988451600075 15674000.001119265333 15673999.999628473073 60464.606583553 2024-06-03T14:33:28.818961+00:00 20134800.001375474036 20134800.000064894557 34800.011639221855 8699986056.627872467041 5799996413.282378196716 20099999.988451600075 15674000.002458117902 15673999.999910958111 60464.606595291 2024-06-03T14:33:29.833154+00:00 20134800.000581178814 20134799.999994073063 34800.011447453362 8699985382.293540954590 5799996068.124856948853 20099999.988451600075 15673999.987147497013 15673999.999622795731 60464.606606716 2024-06-03T14:33:30.820239+00:00 20134799.999159336090 20134799.999990247190 34800.011614515723 8699985010.367773056030 5799995889.122911453247 20099999.988451600075 15674000.002758992836 15673999.996418202296 60464.606618273 2024-06-03T14:33:31.818764+00:00 20134799.999418716878 20134800.000002406538 34800.011464697563 8699985572.760936737061 5799996164.077050209045 20099999.988451600075 15673999.977414524183 15673999.998313516378 60464.606629875 2024-06-03T14:33:32.821253+00:00 20134800.001124329865 20134800.000034701079 34800.011451018785 8699985773.440853118896 5799996263.847064018250 20099999.988451600075 15674000.000191338360 15673999.999560449272 60464.606641423 2024-06-03T14:33:33.818994+00:00 20134800.000025548041 20134800.000002525747 34800.011565265042 8699984997.670690536499 5799995880.722255706787 20099999.988451600075 15673999.993611779064 15674000.002906898037 60464.606653001 2024-06-03T14:33:34.819259+00:00 20134799.999016307294 20134799.999988570809 34800.011465443895 8699985191.846782684326 5799995973.651070594788 20099999.988451600075 15674000.023330917582 15674000.001450119540 60464.606664572 2024-06-03T14:33:35.819057+00:00 20134800.001611892134 20134799.999986566603 34800.011603402796 8699985666.807752609253 5799996216.879839897156 20099999.988451600075 15673999.989264396951 15673999.999463740736 60464.606676147 2024-06-03T14:33:36.819141+00:00 20134799.998757824302 20134800.000016704202 34800.011382103788 8699985081.365646362305 5799995914.937964439392 20099999.988451600075 15674000.018874146044 15674000.004771726206 60464.606687719 2024-06-03T14:33:37.818959+00:00 20134799.999393261969 20134799.999986741692 34800.011585580047 8699985669.149391174316 5799996217.308032989502 20099999.988451600075 15673999.987663326785 15673999.998409597203 60464.606699291 2024-06-03T14:33:38.818694+00:00 20134800.000717252493 20134799.999856483191 34800.011363022903 8699985574.449079513550 5799996160.684652328491 20099999.988451600075 15673999.991741558537 15674000.000807253644 60464.606710872 2024-06-03T14:33:39.819343+00:00 20134799.999094478786 20134799.999867349863 34800.011512908924 8699985367.854705810547 5799996063.632690429688 20099999.988451600075 15674000.033742288128 15673999.997151900083 60464.606722440 2024-06-03T14:33:40.818784+00:00 20134799.999713595957 20134799.999923232943 34800.011480555149 8699985885.463062286377 5799996321.088788032532 20099999.988451600075 15673999.951977297664 15674000.000653086230 60464.606734020 2024-06-03T14:33:41.819309+00:00 20134800.001383535564 20134799.999988336116 34800.011520989327 8699985990.277692794800 5799996375.180863380432 20099999.988451600075 15674000.041986325756 15674000.000186875463 60464.606745590 2024-06-03T14:33:42.819036+00:00 20134800.000463966280 20134800.000037640333 34800.011670672189 8699985414.108709335327 5799996093.333160400391 20099999.988451600075 15673999.965494278818 15674000.000829210505 60464.606757159 2024-06-03T14:33:43.818555+00:00 20134799.999034333974 20134800.000064376742 34800.011528759678 8699985014.852653503418 5799995887.792108535767 20099999.988451600075 15673999.996993444860 15673999.996286572888 60464.606768746 2024-06-03T14:33:44.819644+00:00 20134800.000665914267 20134800.000024791807 34800.011634725415 8699985710.872179031372 5799996240.217133522034 20099999.988451600075 15674000.037737265229 15674000.002048548311 60464.606780314 2024-06-03T14:33:45.819095+00:00 20134800.000009875745 20134800.000089671463 34800.011686919795 8699985223.670181274414 5799995998.790898323059 20099999.988451600075 15673999.980587404221 15674000.002526018769 60464.606791993 2024-06-03T14:33:46.828187+00:00 20134799.999365106225 20134799.999949157238 34800.011576671408 8699985623.444131851196 5799996194.084192276001 20099999.988451600075 15674000.012491444126 15674000.001383060589 60464.606803476 2024-06-03T14:33:47.820330+00:00 20134800.000207267702 20134799.999992296100 34800.011581424631 8699985594.711458206177 5799996179.915894508362 20099999.988451600075 15673999.979823565111 15673999.999846938998 60464.606815028 2024-06-03T14:33:48.818459+00:00 20134800.000241454691 20134800.000077892095 34800.011686476078 8699985478.420068740845 5799996126.147359848022 20099999.988451600075 15674000.001007659361 15673999.998861597851 60464.606826616 2024-06-03T14:33:49.819618+00:00 20134800.000578828156 20134800.000095728785 34800.011460953647 8699985527.267633438110 5799996141.174340248108 20099999.988451600075 15673999.972979940474 15673999.999079622328 60464.606838189 2024-06-03T14:33:50.819513+00:00 20134799.999420162290 20134800.000013049692 34800.011517024235 8699985322.811317443848 5799996041.282458305359 20099999.988451600075 15674000.015264615417 15673999.997941695154 60464.606849763 2024-06-03T14:33:51.819486+00:00 20134799.999973714352 20134800.000007327646 34800.011520445172 8699985456.660896301270 5799996108.349796295166 20099999.988451600075 15674000.002108875662 15674000.000436721370 60464.606861334 2024-06-03T14:33:52.819247+00:00 20134800.000401470810 20134800.000012170523 34800.011552537304 8699985462.363649368286 5799996112.538331031799 20099999.988451600075 15674000.014106519520 15674000.000526942313 60464.606872912 2024-06-03T14:33:53.819589+00:00 20134800.000407349318 20134799.999994792044 34800.011554088916 8699985404.125425338745 5799996083.483888626099 20099999.988451600075 15673999.990181734785 15674000.002394042909 60464.606884486 2024-06-03T14:33:54.819612+00:00 20134799.998850565404 20134799.999961756170 34800.011372706358 8699985289.907814025879 5799996018.817474365234 20099999.988451600075 15673999.999467300251 15673999.997479008511 60464.606896061 2024-06-03T14:33:55.819698+00:00 20134800.000778838992 20134800.000043317676 34800.011524011825 8699985303.974575042725 5799996032.155267715454 20099999.988451600075 15674000.035161370412 15673999.997878123075 60464.606907656 2024-06-03T14:33:56.821526+00:00 20134800.000297576189 20134799.999929849058 34800.011336873373 8699985392.143152236938 5799996068.442123413086 20099999.988451600075 15674000.004029301926 15674000.001035192981 60464.606919208 2024-06-03T14:33:57.819555+00:00 20134799.999834112823 20134799.999887451530 34800.011468579884 8699984952.765628814697 5799995854.241169929504 20099999.988451600075 15673999.976662052795 15673999.998320285231 60464.606930780 2024-06-03T14:33:58.819369+00:00 20134799.999193437397 20134799.999982576817 34800.011486000301 8699985069.764194488525 5799995913.466294288635 20099999.988451600075 15674000.003286739811 15673999.997250575572 60464.606942353 2024-06-03T14:33:59.819331+00:00 20134799.999737728387 20134799.999920289963 34800.011441729788 8699985284.101404190063 5799996018.790307044983 20099999.988451600075 15673999.989771088585 15673999.999401291832 60464.606953924 2024-06-03T14:34:00.819026+00:00 20134800.001395035535 20134799.999936874956 34800.011445245422 8699985662.914571762085 5799996208.343369483948 20099999.988451600075 15673999.992443623021 15674000.000048547983 60464.606965512 2024-06-03T14:34:01.820215+00:00 20134799.998360913247 20134800.000080741942 34800.011659658674 8699984892.081886291504 5799995831.860934257507 20099999.988451600075 15674000.020885754377 15674000.004250844941 60464.606977085 2024-06-03T14:34:02.820105+00:00 20134800.001665208489 20134799.999967917800 34800.011528022776 8699985741.270406723022 5799996250.970353126526 20099999.988451600075 15673999.994359871373 15674000.002526473254 60464.606988694 2024-06-03T14:34:03.823134+00:00 20134799.999097362161 20134799.999949399382 34800.011573827425 8699985078.519081115723 5799995921.503240585327 20099999.988451600075 15673999.973287640139 15674000.001415699720 60464.607000278 2024-06-03T14:34:04.824025+00:00 20134799.999250434339 20134800.000053510070 34800.011665337486 8699985321.673385620117 5799996046.893313407898 20099999.988451600075 15674000.037032902241 15673999.998403400183 60464.607011970 2024-06-03T14:34:05.834234+00:00 20134799.999343551695 20134800.000013638288 34800.011530272706 8699985856.157802581787 5799996308.507798194885 20099999.988451600075 15674000.004153853282 15673999.998412176967 60464.607023412 2024-06-03T14:34:06.822777+00:00 20134800.000299550593 20134799.999958839267 34800.011527089300 8699986056.188020706177 5799996408.390263557434 20099999.988451600075 15673999.958030609414 15674000.001475557685 60464.607035017 2024-06-03T14:34:07.825468+00:00 20134800.000774171203 20134800.000076152384 34800.011576032804 8699986095.777902603149 5799996430.224523544312 20099999.988451600075 15674000.035654610023 15674000.001478485763 60464.607046724 2024-06-03T14:34:08.836976+00:00 20134800.000807337463 20134800.000039305538 34800.011510270757 8699985373.327005386353 5799996066.258987426758 20099999.988451600075 15674000.001520643011 15673999.998162461445 60464.607058297 2024-06-03T14:34:09.836865+00:00 20134799.999454807490 20134799.999926809222 34800.011465201198 8699984952.794927597046 5799995854.115058898926 20099999.988451600075 15673999.969832608476 15674000.000214323401 60464.607069780 2024-06-03T14:34:10.828966+00:00 20134799.999742664397 20134799.999937385321 34800.011581449107 8699985349.772367477417 5799996057.447460174561 20099999.988451600075 15674000.012484047562 15673999.998386468738 60464.607081383 2024-06-03T14:34:11.831457+00:00 20134800.000254392624 20134799.999979179353 34800.011576064011 8699985174.029140472412 5799995969.351458549500 20099999.988451600075 15673999.991297977045 15674000.000069471076 60464.607092944 2024-06-03T14:34:12.830305+00:00 20134799.999734010547 20134800.000150546432 34800.011753720748 8699985322.457977294922 5799996050.968252182007 20099999.988451600075 15674000.005460200831 15674000.002719536424 60464.607104423 2024-06-03T14:34:13.822114+00:00 20134799.999474391341 20134800.000147081912 34800.011581824212 8699985700.092838287354 5799996232.623311042786 20099999.988451600075 15673999.987450303510 15673999.999285520986 60464.607116143 2024-06-03T14:34:14.834752+00:00 20134800.001253716648 20134800.000053960830 34800.011727918092 8699985805.767864227295 5799996291.548066139221 20099999.988451600075 15674000.029384192079 15674000.001216720790 60464.607127649 2024-06-03T14:34:15.828899+00:00 20134799.999697893858 20134800.000122942030 34800.011494915831 8699985314.177261352539 5799996036.044318199158 20099999.988451600075 15673999.980098241940 15674000.003703037277 60464.607139129 2024-06-03T14:34:16.820719+00:00 20134799.999304920435 20134799.999941118062 34800.011531756092 8699985367.717845916748 5799996064.349615097046 20099999.988451600075 15674000.015116456896 15673999.998921036720 60464.607150682 2024-06-03T14:34:17.818924+00:00 20134800.001790121198 20134799.999970275909 34800.011533636396 8699985958.501852035522 5799996359.819975852966 20099999.988451600075 15673999.993922689930 15673999.998033322394 60464.607162260 2024-06-03T14:34:18.819263+00:00 20134799.998630486429 20134799.999999951571 34800.011564369161 8699984994.354026794434 5799995879.026598930359 20099999.988451600075 15674000.015492806211 15674000.000096928328 60464.607173839 2024-06-03T14:34:19.819659+00:00 20134800.000190790743 20134799.999914553016 34800.011588140289 8699985499.596748352051 5799996132.638439178467 20099999.988451600075 15673999.960125273094 15673999.995044291019 60464.607185409 2024-06-03T14:34:20.819396+00:00 20134800.000190570951 20134799.999997198582 34800.011515449449 8699985680.103847503662 5799996219.863182067871 20099999.988451600075 15674000.007650556043 15674000.001037543640 60464.607197129 2024-06-03T14:34:21.831916+00:00 20134800.000699572265 20134799.999953754246 34800.011628864529 8699985636.750885009766 5799996202.912343025208 20099999.988451600075 15674000.008378144354 15674000.000201968476 60464.607208566 2024-06-03T14:34:22.820121+00:00 20134799.999234039336 20134799.999963726848 34800.011534867735 8699984976.078813552856 5799995868.659782409668 20099999.988451600075 15674000.048259317875 15674000.000212881714 60464.607220136 2024-06-03T14:34:23.819740+00:00 20134799.998663567007 20134800.000014614314 34800.011529263982 8699985471.247098922729 5799996116.010413169861 20099999.988451600075 15673999.951605325565 15674000.003678154200 60464.607231710 2024-06-03T14:34:24.819746+00:00 20134800.000859778374 20134800.000091128051 34800.011606564403 8699985930.261386871338 5799996348.738426208496 20099999.988451600075 15674000.009385732934 15673999.999927733094 60464.607243283 2024-06-03T14:34:25.819648+00:00 20134799.999964490533 20134799.999969407916 34800.011527259623 8699985794.978197097778 5799996277.792453765869 20099999.988451600075 15674000.020977063105 15673999.996467320248 60464.607254919 2024-06-03T14:34:26.824961+00:00 20134799.999468848109 20134799.999889288098 34800.011446063225 8699985847.458703994751 5799996300.649518966675 20099999.988451600075 15673999.972356719896 15673999.999571945518 60464.607266602 2024-06-03T14:34:27.834442+00:00 20134800.000239670277 20134800.000044405460 34800.011654806774 8699985798.927040100098 5799996285.081356048584 20099999.988451600075 15674000.018931785598 15674000.002399545163 60464.607278004 2024-06-03T14:34:28.819550+00:00 20134800.000152170658 20134799.999997682869 34800.011593613817 8699985692.534769058228 5799996229.335523605347 20099999.988451600075 15673999.990305397660 15673999.999735681340 60464.607289569 2024-06-03T14:34:29.818752+00:00 20134799.999726574868 20134799.999957099557 34800.011459727415 8699985805.712985992432 5799996280.346024513245 20099999.988451600075 15673999.970593320206 15673999.999523505569 60464.607301155 2024-06-03T14:34:30.819824+00:00 20134800.001021124423 20134799.999970573932 34800.011399625429 8699985780.531017303467 5799996265.250797271729 20099999.988451600075 15674000.047452528030 15674000.000350959599 60464.607312721 2024-06-03T14:34:31.819127+00:00 20134799.999120585620 20134799.999896503985 34800.011497200794 8699985398.487998962402 5799996078.294919967651 20099999.988451600075 15673999.949814897031 15674000.000460723415 60464.607324333 2024-06-03T14:34:32.822358+00:00 20134799.998350139707 20134799.999942887574 34800.011573599171 8699985544.545248031616 5799996154.506831169128 20099999.988451600075 15674000.010601304471 15673999.999997552484 60464.607335867 2024-06-03T14:34:33.818893+00:00 20134800.002235997468 20134800.000072706491 34800.011489230616 8699986379.203762054443 5799996568.320713996887 20099999.988451600075 15674000.024302206933 15673999.997027885169 60464.607347441 2024-06-03T14:34:34.818946+00:00 20134799.999192252755 20134800.000055011362 34800.011656992669 8699985415.161485671997 5799996093.289649963379 20099999.988451600075 15674000.005047220737 15673999.998932048678 60464.607359018 2024-06-03T14:34:35.819141+00:00 20134800.001014858484 20134800.000056829304 34800.011576384350 8699985604.110692977905 5799996184.405596733093 20099999.988451600075 15673999.996692538261 15673999.999591814354 60464.607370609 2024-06-03T14:34:36.820623+00:00 20134800.000951185822 20134800.000105373561 34800.011520934466 8699985411.664968490601 5799996085.872308731079 20099999.988451600075 15674000.009793367237 15674000.002417275682 60464.607382176 2024-06-03T14:34:37.820004+00:00 20134799.998722769320 20134800.000044289976 34800.011636793075 8699985113.138837814331 5799995941.436683654785 20099999.988451600075 15673999.995572689921 15673999.998020336032 60464.607393740 2024-06-03T14:34:38.819136+00:00 20134800.000605691224 20134800.000009756535 34800.011620950921 8699985440.729389190674 5799996104.571879386902 20099999.988451600075 15673999.984664719552 15674000.003463212401 60464.607405323 2024-06-03T14:34:39.819875+00:00 20134799.999770138413 20134800.000046484172 34800.011553144381 8699985249.651403427124 5799996006.207591056824 20099999.988451600075 15673999.986983116716 15674000.003437796608 60464.607416886 2024-06-03T14:34:40.818963+00:00 20134799.999547027051 20134800.000027950853 34800.011552520045 8699985403.395959854126 5799996083.053847312927 20099999.988451600075 15674000.044885972515 15673999.994655396789 60464.607428458 2024-06-03T14:34:41.818786+00:00 20134800.000518828630 20134800.000067118555 34800.011637593772 8699985884.015554428101 5799996326.908395767212 20099999.988451600075 15673999.975664809346 15674000.004523832351 60464.607440034 2024-06-03T14:34:42.818949+00:00 20134800.000796563923 20134800.000044520944 34800.011546241883 8699985648.365514755249 5799996205.277038574219 20099999.988451600075 15673999.991282189265 15673999.999130006880 60464.607451629 2024-06-03T14:34:43.820777+00:00 20134799.999772902578 20134799.999956816435 34800.011679041003 8699984955.304998397827 5799995864.280080795288 20099999.988451600075 15673999.980820085853 15673999.995789241046 60464.607463351 2024-06-03T14:34:44.833464+00:00 20134799.998660799116 20134800.000041034073 34800.011558556595 8699985156.923021316528 5799995960.068901062012 20099999.988451600075 15674000.011668790132 15673999.998827669770 60464.607474893 2024-06-03T14:34:45.830795+00:00 20134800.000118661672 20134799.999972116202 34800.011447611505 8699985676.205818176270 5799996215.087562561035 20099999.988451600075 15674000.003719508648 15674000.001554755494 60464.607486486 2024-06-03T14:34:46.832335+00:00 20134799.999495543540 20134799.999918520451 34800.011660854128 8699985909.011920928955 5799996340.375771522522 20099999.988451600075 15674000.009039919823 15674000.004785578698 60464.607498087 2024-06-03T14:34:47.834748+00:00 20134799.999595604837 20134799.999983083457 34800.011519481683 8699985964.440492630005 5799996362.199531555176 20099999.988451600075 15673999.987624777481 15673999.999904369935 60464.607509600 2024-06-03T14:34:48.829458+00:00 20134800.000283841044 20134799.999903544784 34800.011327083863 8699986289.535295486450 5799996516.730334281921 20099999.988451600075 15674000.002501536161 15673999.999087395146 60464.607521076 2024-06-03T14:34:49.820954+00:00 20134799.999527510256 20134799.999883912504 34800.011533798985 8699985850.096065521240 5799996305.623864173889 20099999.988451600075 15674000.002684736624 15674000.000037467107 60464.607532773 2024-06-03T14:34:50.831616+00:00 20134800.001114867628 20134800.000028260052 34800.011534017423 8699985992.175199508667 5799996376.672532081604 20099999.988451600075 15674000.015771377832 15673999.999979604036 60464.607544377 2024-06-03T14:34:51.834160+00:00 20134799.999598696828 20134799.999997217208 34800.011369543230 8699985690.799470901489 5799996219.131567955017 20099999.988451600075 15674000.011464186013 15674000.001152547076 60464.607555781 2024-06-03T14:34:52.819443+00:00 20134800.000278245658 20134800.000011030585 34800.011465395721 8699985713.674737930298 5799996234.563058853149 20099999.988451600075 15673999.971633784473 15674000.000677417964 60464.607567354 2024-06-03T14:34:53.819407+00:00 20134799.998582702130 20134799.999982040375 34800.011433132648 8699985639.139831542969 5799996195.951301574707 20099999.988451600075 15674000.006641540676 15673999.997608765960 60464.607578938 2024-06-03T14:34:54.820248+00:00 20134800.002038516104 20134799.999940980226 34800.011526848226 8699986458.257593154907 5799996609.415004730225 20099999.988451600075 15673999.982383288443 15673999.997950106859 60464.607590652 2024-06-03T14:34:55.832339+00:00 20134799.999613609165 20134800.000042378902 34800.011510548982 8699985275.318042755127 5799996017.266087532043 20099999.988451600075 15674000.019830105826 15674000.001655854285 60464.607602220 2024-06-03T14:34:56.831798+00:00 20134800.000253632665 20134799.999977689236 34800.011645586943 8699985386.684869766235 5799996078.576103210449 20099999.988451600075 15673999.992580834776 15673999.998302785680 60464.607613730 2024-06-03T14:34:57.826251+00:00 20134800.000394914299 20134800.000091228634 34800.011583879372 8699985493.233762741089 5799996129.279386520386 20099999.988451600075 15673999.996116070077 15674000.002910226583 60464.607625368 2024-06-03T14:34:58.831777+00:00 20134800.000764302909 20134800.000078469515 34800.011606518288 8699985334.731519699097 5799996050.971563339233 20099999.988451600075 15674000.001164939255 15673999.996965736151 60464.607636807 2024-06-03T14:34:59.820152+00:00 20134799.998655147851 20134800.000053379685 34800.011632184935 8699984959.954372406006 5799995864.652427673340 20099999.988451600075 15673999.985279066488 15674000.002781767398 60464.607648520 2024-06-03T14:35:00.832119+00:00 20134799.999258130789 20134800.000076938421 34800.011591211965 8699985592.113574981689 5799996179.024812698364 20099999.988451600075 15674000.020197868347 15673999.999863382429 60464.607660289 2024-06-03T14:35:01.849004+00:00 20134800.001550316811 20134800.000018727034 34800.011443840522 8699985798.827030181885 5799996276.241053581238 20099999.988451600075 15674000.008874941617 15673999.994604960084 60464.607671609 2024-06-03T14:35:02.827018+00:00 20134799.998918365687 20134799.999995544553 34800.011561764753 8699985291.047090530396 5799996027.264584541321 20099999.988451600075 15673999.986669840291 15674000.001273281872 60464.607683097 2024-06-03T14:35:03.819589+00:00 20134800.000617112964 20134800.000039804727 34800.011429395316 8699986081.979072570801 5799996417.215179443359 20099999.988451600075 15674000.004953263327 15673999.999627729878 60464.607694700 2024-06-03T14:35:04.822118+00:00 20134800.000709742308 20134799.999931480736 34800.011542923385 8699985267.195274353027 5799996014.553611755371 20099999.988451600075 15674000.017358753830 15674000.000891758129 60464.607706307 2024-06-03T14:35:05.824981+00:00 20134799.998931728303 20134800.000028368086 34800.011500221503 8699985104.435411453247 5799995931.394393920898 20099999.988451600075 15673999.982221070677 15673999.999397693202 60464.607717935 2024-06-03T14:35:06.829624+00:00 20134800.000343948603 20134799.999954573810 34800.011630625231 8699985173.641380310059 5799995971.430878639221 20099999.988451600075 15674000.005890524015 15673999.999253930524 60464.607729397 2024-06-03T14:35:07.819857+00:00 20134800.001031439751 20134800.000032860786 34800.011514604135 8699985527.212860107422 5799996143.382390022278 20099999.988451600075 15673999.993437644094 15673999.998871942982 60464.607741089 2024-06-03T14:35:08.830106+00:00 20134799.998757671565 20134800.000076275319 34800.011369978572 8699984988.499393463135 5799995867.999594688416 20099999.988451600075 15674000.035960964859 15674000.003051154315 60464.607752549 2024-06-03T14:35:09.820247+00:00 20134800.000775348395 20134799.999975819141 34800.011383747995 8699985629.163110733032 5799996188.905160903931 20099999.988451600075 15673999.983851626515 15674000.002211719751 60464.607764138 2024-06-03T14:35:10.821540+00:00 20134799.999099940062 20134799.999960884452 34800.011478438661 8699985062.103796005249 5799995909.320975303650 20099999.988451600075 15673999.971819866449 15673999.997877193615 60464.607775692 2024-06-03T14:35:11.819829+00:00 20134799.999869249761 20134800.000002890825 34800.011564361885 8699985452.828760147095 5799996108.263602256775 20099999.988451600075 15674000.005031475797 15674000.002642175183 60464.607787325 2024-06-03T14:35:12.824900+00:00 20134800.000243239105 20134800.000078376383 34800.011688817089 8699985685.364030838013 5799996229.716880798340 20099999.988451600075 15674000.012585058808 15674000.000970309600 60464.607798834 2024-06-03T14:35:13.819242+00:00 20134799.999945480376 20134799.999965015799 34800.011514164435 8699985423.595069885254 5799996091.555194854736 20099999.988451600075 15673999.983713202178 15674000.000753039494 60464.607810409 2024-06-03T14:35:14.819346+00:00 20134800.000433839858 20134800.000009179115 34800.011579703918 8699985502.740522384644 5799996133.858731269836 20099999.988451600075 15673999.993097880855 15673999.999624487013 60464.607821986 2024-06-03T14:35:15.819601+00:00 20134799.999684073031 20134800.000010095537 34800.011591993374 8699985229.020572662354 5799995997.510821342468 20099999.988451600075 15673999.992797771469 15673999.999167148024 60464.607833562 2024-06-03T14:35:16.819804+00:00 20134799.999727673829 20134800.000016294420 34800.011580675666 8699985482.647460937500 5799996123.852675437927 20099999.988451600075 15674000.022702692077 15673999.998393410817 60464.607845129 2024-06-03T14:35:17.819087+00:00 20134800.000822357833 20134800.000000871718 34800.011570731833 8699985737.677778244019 5799996250.953521728516 20099999.988451600075 15673999.989728208631 15673999.999924613163 60464.607856698 2024-06-03T14:35:18.818717+00:00 20134799.999431401491 20134799.999941539019 34800.011456333959 8699985096.454217910767 5799995925.575150489807 20099999.988451600075 15674000.029993198812 15673999.998016934842 60464.607868322 2024-06-03T14:35:19.822998+00:00 20134799.999673902988 20134799.999957766384 34800.011316192984 8699985758.351730346680 5799996250.684682846069 20099999.988451600075 15673999.979789903387 15674000.000312251970 60464.607879904 2024-06-03T14:35:20.823722+00:00 20134799.999124258757 20134799.999824807048 34800.011532888879 8699985712.076059341431 5799996236.575867652893 20099999.988451600075 15674000.009383518249 15674000.002366788685 60464.607891429 2024-06-03T14:35:21.819476+00:00 20134800.000933963805 20134799.999983597547 34800.011490260360 8699986230.591711044312 5799996494.057525634766 20099999.988451600075 15673999.997860955074 15674000.002728240564 60464.607902995 2024-06-03T14:35:22.818813+00:00 20134799.999277945608 20134799.999921932817 34800.011482088266 8699985531.340459823608 5799996144.091395378113 20099999.988451600075 15674000.012558076531 15674000.000025009736 60464.607914574 2024-06-03T14:35:23.819247+00:00 20134800.000611230731 20134799.999969910830 34800.011484497081 8699985715.090583801270 5799996236.066861152649 20099999.988451600075 15673999.985816331580 15674000.000830898061 60464.607926156 2024-06-03T14:35:24.819884+00:00 20134800.000767268240 20134800.000019609928 34800.011712752646 8699985719.730716705322 5799996247.897595405579 20099999.988451600075 15673999.991044579074 15673999.994897907600 60464.607937732 2024-06-03T14:35:25.820050+00:00 20134799.999857712537 20134799.999982517213 34800.011362181525 8699985367.085206985474 5799996056.967680931091 20099999.988451600075 15674000.024773975834 15673999.998809505254 60464.607949298 2024-06-03T14:35:26.819390+00:00 20134799.999579116702 20134799.999987635761 34800.011507981377 8699985529.338256835938 5799996144.169210433960 20099999.988451600075 15673999.946631768718 15674000.004752986133 60464.607960868 2024-06-03T14:35:27.819013+00:00 20134799.999837826937 20134800.000082913786 34800.011659407239 8699985346.343446731567 5799996058.981224060059 20099999.988451600075 15674000.037542531267 15673999.997403066605 60464.607972443 2024-06-03T14:35:28.819053+00:00 20134799.998530227691 20134800.000071194023 34800.011603198720 8699985613.820920944214 5799996190.377952575684 20099999.988451600075 15673999.985109297559 15673999.999971417710 60464.607984035 2024-06-03T14:35:29.820599+00:00 20134800.001904871315 20134800.000011809170 34800.011614175433 8699986072.486873626709 5799996420.168296813965 20099999.988451600075 15673999.997198421508 15673999.999107996002 60464.607995594 2024-06-03T14:35:30.819314+00:00 20134800.000400938094 20134800.000108819455 34800.011596081094 8699985539.876813888550 5799996153.109330177307 20099999.988451600075 15674000.025891784579 15674000.002732485533 60464.608007167 2024-06-03T14:35:31.819220+00:00 20134799.999320782721 20134799.999937664717 34800.011652884961 8699985081.741756439209 5799995926.408635139465 20099999.988451600075 15673999.970071498305 15673999.998506654054 60464.608018736 2024-06-03T14:35:32.818784+00:00 20134800.001942515373 20134800.000090483576 34800.011674496796 8699985645.808139801025 5799996209.342312812805 20099999.988451600075 15674000.006579797715 15673999.999588826671 60464.608030322 2024-06-03T14:35:33.819808+00:00 20134799.998613022268 20134800.000031687319 34800.011440551541 8699984891.735210418701 5799995822.558118820190 20099999.988451600075 15674000.034469077364 15674000.001916095614 60464.608041883 2024-06-03T14:35:34.818668+00:00 20134800.001631207764 20134800.000013515353 34800.011674120818 8699985390.336557388306 5799996081.590864181519 20099999.988451600075 15673999.965227086097 15673999.997456258163 60464.608053457 2024-06-03T14:35:35.818677+00:00 20134799.998749628663 20134799.999990608543 34800.011508610187 8699984628.888458251953 5799995693.970532417297 20099999.988451600075 15674000.024255461991 15674000.001889478415 60464.608065142 2024-06-03T14:35:36.828282+00:00 20134799.998806163669 20134799.999974682927 34800.011613963652 8699985426.021247863770 5799996096.926670074463 20099999.988451600075 15673999.994076609612 15674000.004735721275 60464.608076606 2024-06-03T14:35:37.818740+00:00 20134800.000944621861 20134799.999923702329 34800.011633038695 8699985712.947265625000 5799996241.184481620789 20099999.988451600075 15673999.995861129835 15674000.000611031428 60464.608088186 2024-06-03T14:35:38.819266+00:00 20134800.000011920929 20134800.000051785260 34800.011599082944 8699985394.634632110596 5799996080.613318443298 20099999.988451600075 15674000.003258092329 15673999.998653622344 60464.608099777 2024-06-03T14:35:39.820708+00:00 20134799.999139484018 20134799.999984905124 34800.011576244040 8699985370.575935363770 5799996067.632345199585 20099999.988451600075 15673999.986368382350 15673999.994449907914 60464.608111331 2024-06-03T14:35:40.819026+00:00 20134800.000723473728 20134800.000007364899 34800.011521857072 8699985777.729959487915 5799996268.943233489990 20099999.988451600075 15674000.023486947641 15673999.997179597616 60464.608122906 2024-06-03T14:35:41.819045+00:00 20134799.999291416258 20134799.999914083630 34800.011550639458 8699985410.825448989868 5799996086.690234184265 20099999.988451600075 15674000.011169314384 15674000.004374241456 60464.608134478 2024-06-03T14:35:42.818919+00:00 20134800.000379536301 20134800.000019531697 34800.011578868398 8699985864.246250152588 5799996314.576840400696 20099999.988451600075 15673999.990849820897 15674000.002341410145 60464.608146057 2024-06-03T14:35:43.819272+00:00 20134800.000694487244 20134799.999985594302 34800.011670290245 8699985492.839040756226 5799996132.682489395142 20099999.988451600075 15673999.956780038774 15673999.998694524169 60464.608157779 2024-06-03T14:35:44.832129+00:00 20134799.999637931585 20134800.000042650849 34800.011611818911 8699985332.895492553711 5799996050.274401664734 20099999.988451600075 15674000.039555801079 15673999.997297486290 60464.608169409 2024-06-03T14:35:45.836971+00:00 20134799.999577749521 20134800.000045489520 34800.011533990051 8699985328.959836959839 5799996045.063714027405 20099999.988451600075 15673999.985137714073 15674000.005123905838 60464.608180956 2024-06-03T14:35:46.834568+00:00 20134799.999761026353 20134800.000072360039 34800.011588082423 8699985513.237281799316 5799996139.456286430359 20099999.988451600075 15673999.987787457183 15673999.997134003788 60464.608192517 2024-06-03T14:35:47.833486+00:00 20134800.001564960927 20134799.999951656908 34800.011564406654 8699985689.678794860840 5799996226.690546989441 20099999.988451600075 15673999.991622919217 15673999.996298169717 60464.608204080 2024-06-03T14:35:48.832472+00:00 20134799.999321386218 20134800.000057663769 34800.011559472056 8699984704.527435302734 5799995733.909264564514 20099999.988451600075 15674000.046944271773 15674000.006508609280 60464.608215789 2024-06-03T14:35:49.844214+00:00 20134799.999445773661 20134799.999982941896 34800.011485053794 8699985451.072332382202 5799996104.080944061279 20099999.988451600075 15673999.966125251725 15673999.998120665550 60464.608227189 2024-06-03T14:35:50.829156+00:00 20134799.999265309423 20134799.999937329441 34800.011472252787 8699985505.186182022095 5799996130.604489326477 20099999.988451600075 15674000.003545477986 15673999.997371185571 60464.608238744 2024-06-03T14:35:51.827452+00:00 20134799.999953109771 20134799.999890528619 34800.011541750333 8699985701.798025131226 5799996231.806151390076 20099999.988451600075 15673999.956000939012 15674000.002143483609 60464.608250367 2024-06-03T14:35:52.831681+00:00 20134800.000958207995 20134799.999933890998 34800.011548145412 8699985641.457901000977 5799996201.902543067932 20099999.988451600075 15674000.011735364795 15673999.996312266216 60464.608261954 2024-06-03T14:35:53.832804+00:00 20134800.000568430871 20134799.999898858368 34800.011458085319 8699985218.712457656860 5799995986.777319908142 20099999.988451600075 15674000.041571786627 15674000.005084166303 60464.608273486 2024-06-03T14:35:54.829212+00:00 20134799.998244497925 20134799.999958060682 34800.011400037663 8699985144.038972854614 5799995947.021931648254 20099999.988451600075 15673999.999085593969 15674000.000705394894 60464.608285100 2024-06-03T14:35:55.832620+00:00 20134800.001383576542 20134800.000013373792 34800.011749921185 8699985894.733871459961 5799996336.947896957397 20099999.988451600075 15674000.012612687424 15673999.992590488866 60464.608296522 2024-06-03T14:35:56.819525+00:00 20134799.999217040837 20134800.000018145889 34800.011520425338 8699985274.773965835571 5799996017.405598640442 20099999.988451600075 15673999.990024674684 15674000.002648428082 60464.608308088 2024-06-03T14:35:57.818831+00:00 20134799.998949676752 20134800.000041704625 34800.011766232506 8699985871.409143447876 5799996325.965181350708 20099999.988451600075 15674000.001126922667 15674000.004668092355 60464.608319800 2024-06-03T14:35:58.830727+00:00 20134800.001639708877 20134800.000097423792 34800.011810291770 8699986115.176483154297 5799996449.684655189514 20099999.988451600075 15674000.023746384308 15674000.002366941422 60464.608331537 2024-06-03T14:35:59.844809+00:00 20134800.000009153038 20134800.000144161284 34800.011613275325 8699985403.196516036987 5799996085.485631942749 20099999.988451600075 15673999.977971062064 15673999.996710730717 60464.608342970 2024-06-03T14:36:00.832615+00:00 20134799.999730054289 20134800.000030111521 34800.011635717638 8699985509.497850418091 5799996139.571392059326 20099999.988451600075 15673999.952235972509 15673999.994390670210 60464.608354623 2024-06-03T14:36:01.839466+00:00 20134800.000163499266 20134800.000097177923 34800.011569940994 8699985729.829803466797 5799996246.996661186218 20099999.988451600075 15674000.034134417772 15674000.000985631719 60464.608366273 2024-06-03T14:36:02.845972+00:00 20134800.000121925026 20134799.999914787710 34800.011420193900 8699985468.826742172241 5799996110.255660057068 20099999.988451600075 15674000.033885343000 15673999.999689497054 60464.608377662 2024-06-03T14:36:03.829937+00:00 20134800.000860832632 20134800.000008851290 34800.011616227501 8699985427.825115203857 5799996097.922926902771 20099999.988451600075 15673999.962364004925 15674000.003302939236 60464.608389288 2024-06-03T14:36:04.834522+00:00 20134799.999137002975 20134800.000061947852 34800.011622230333 8699985315.429138183594 5799996041.975050926208 20099999.988451600075 15674000.022651430219 15674000.002218477428 60464.608400868 2024-06-03T14:36:05.834976+00:00 20134800.000367064029 20134799.999994765967 34800.011523248235 8699985883.783248901367 5799996322.027840614319 20099999.988451600075 15673999.959178403020 15673999.998399661854 60464.608412453 2024-06-03T14:36:06.835913+00:00 20134799.997811507434 20134799.999994389713 34800.011758061148 8699985228.425008773804 5799996004.132613182068 20099999.988451600075 15674000.035937661305 15673999.999817451462 60464.608424020 2024-06-03T14:36:07.835353+00:00 20134800.002782225609 20134799.999994531274 34800.011416521214 8699986400.306215286255 5799996575.842349052429 20099999.988451600075 15673999.970788437873 15673999.995816916227 60464.608435556 2024-06-03T14:36:08.832085+00:00 20134799.999129123986 20134799.999997336417 34800.011551322634 8699985084.235918045044 5799995923.423947334290 20099999.988451600075 15674000.018100623041 15674000.003093702719 60464.608447068 2024-06-03T14:36:09.826723+00:00 20134799.999169230461 20134800.000029783696 34800.011398986178 8699985333.323637008667 5799996041.620425224304 20099999.988451600075 15674000.005356019363 15673999.998448560014 60464.608458622 2024-06-03T14:36:10.824921+00:00 20134800.000331785530 20134800.000007346272 34800.011573553638 8699985919.066406250000 5799996341.765471458435 20099999.988451600075 15674000.021413573995 15674000.001505684108 60464.608470299 2024-06-03T14:36:11.833812+00:00 20134800.000741574913 20134799.999922718853 34800.011412793639 8699985552.232248306274 5799996151.650045394897 20099999.988451600075 15673999.947998220101 15673999.999730836600 60464.608481907 2024-06-03T14:36:12.836787+00:00 20134799.999536257237 20134799.999985337257 34800.011564617635 8699985433.478860855103 5799996098.599371910095 20099999.988451600075 15674000.063075980172 15674000.002630423754 60464.608493430 2024-06-03T14:36:13.832347+00:00 20134800.000765748322 20134800.000006169081 34800.011534393292 8699985631.408897399902 5799996196.305043220520 20099999.988451600075 15673999.960774770007 15674000.001980489120 60464.608505044 2024-06-03T14:36:14.835766+00:00 20134799.998479511589 20134800.000028319657 34800.011570828014 8699985145.538125991821 5799995954.887787818909 20099999.988451600075 15674000.013675192371 15673999.996314045042 60464.608516581 2024-06-03T14:36:15.832580+00:00 20134800.001237753779 20134799.999972250313 34800.011628558248 8699985805.790185928345 5799996287.419232368469 20099999.988451600075 15673999.968340642750 15673999.997818864882 60464.608528031 2024-06-03T14:36:16.821872+00:00 20134800.000282075256 20134800.000074230134 34800.011621045640 8699985219.351699829102 5799995993.886959075928 20099999.988451600075 15674000.038880342618 15673999.996291741729 60464.608539693 2024-06-03T14:36:17.829436+00:00 20134799.998241007328 20134799.999983567744 34800.011623262515 8699985260.710475921631 5799996014.658727645874 20099999.988451600075 15674000.000716043636 15674000.002195041627 60464.608551315 2024-06-03T14:36:18.833647+00:00 20134800.000976439565 20134800.000072047114 34800.011503876492 8699986039.646356582642 5799996399.152245521545 20099999.988451600075 15673999.994442747906 15674000.002505933866 60464.608562950 2024-06-03T14:36:19.838838+00:00 20134799.999368406832 20134799.999960452318 34800.011432829109 8699985187.777475357056 5799995970.257480621338 20099999.988451600075 15673999.978053329512 15673999.999518800527 60464.608574336 2024-06-03T14:36:20.822652+00:00 20134800.000854045153 20134799.999964840710 34800.011710981446 8699985926.221576690674 5799996351.069236755371 20099999.988451600075 15673999.993031097576 15673999.999107280746 60464.608586020 2024-06-03T14:36:21.832162+00:00 20134799.999995153397 20134800.000018041581 34800.011515063132 8699985370.495214462280 5799996065.042764663696 20099999.988451600075 15674000.022225450724 15674000.002526123077 60464.608597686 2024-06-03T14:36:22.840027+00:00 20134800.000184990466 20134800.000033698976 34800.011577512509 8699985298.396589279175 5799996031.595525741577 20099999.988451600075 15673999.984186232090 15674000.001815009862 60464.608609064 2024-06-03T14:36:23.823115+00:00 20134800.000198241323 20134799.999928042293 34800.011490272889 8699985179.201456069946 5799995968.362964630127 20099999.988451600075 15674000.025253959000 15674000.002020303160 60464.608620686 2024-06-03T14:36:24.827215+00:00 20134799.998603913933 20134800.000018168241 34800.011602773971 8699985384.361637115479 5799996075.630594253540 20099999.988451600075 15673999.997250787914 15673999.999415151775 60464.608632359 2024-06-03T14:36:25.835816+00:00 20134800.001476317644 20134799.999956388026 34800.011543921122 8699985959.435691833496 5799996360.715420722961 20099999.988451600075 15673999.998940654099 15673999.999074704945 60464.608643868 2024-06-03T14:36:26.830165+00:00 20134799.998385541141 20134800.000022072345 34800.011608982219 8699985308.262077331543 5799996037.839500427246 20099999.988451600075 15673999.993410095572 15673999.998775796965 60464.608655334 2024-06-03T14:36:27.820824+00:00 20134799.999781172723 20134799.999996528029 34800.011504634043 8699986071.616983413696 5799996415.169100761414 20099999.988451600075 15674000.007630860433 15673999.999532014132 60464.608667022 2024-06-03T14:36:28.830692+00:00 20134800.001405511051 20134799.999910257757 34800.011428946484 8699986043.513055801392 5799996397.963463783264 20099999.988451600075 15674000.011125937104 15673999.998961042613 60464.608678713 2024-06-03T14:36:29.840754+00:00 20134799.998392976820 20134799.999979961663 34800.011463573515 8699985484.855272293091 5799996120.077357292175 20099999.988451600075 15673999.966478964314 15673999.999223323539 60464.608690055 2024-06-03T14:36:30.820719+00:00 20134800.001478098333 20134799.999995395541 34800.011465216005 8699986041.752325057983 5799996398.594324111938 20099999.988451600075 15674000.001195754856 15674000.000817267224 60464.608701625 2024-06-03T14:36:31.820403+00:00 20134799.999802388251 20134800.000003848225 34800.011622934886 8699985321.455728530884 5799996045.017664909363 20099999.988451600075 15673999.988251330331 15674000.001625470817 60464.608713204 2024-06-03T14:36:32.820821+00:00 20134800.000564370304 20134799.999966181815 34800.011628898894 8699985634.667697906494 5799996201.872106552124 20099999.988451600075 15674000.033321436495 15674000.000280957669 60464.608724772 2024-06-03T14:36:33.820308+00:00 20134799.999373603612 20134799.999906439334 34800.011457856563 8699984934.197519302368 5799995844.510232925415 20099999.988451600075 15673999.985687544569 15674000.000825377181 60464.608736357 2024-06-03T14:36:34.821220+00:00 20134800.000256709754 20134799.999951347709 34800.011547166323 8699985397.769275665283 5799996080.017362594604 20099999.988451600075 15674000.002024635673 15674000.000843523070 60464.608747921 2024-06-03T14:36:35.820371+00:00 20134800.001026470214 20134800.000053796917 34800.011554398749 8699985344.618963241577 5799996053.743553161621 20099999.988451600075 15674000.019340263680 15673999.994837395847 60464.608759474 2024-06-03T14:36:36.818551+00:00 20134799.998326081783 20134799.999969929457 34800.011501382352 8699984493.374229431152 5799995625.912172317505 20099999.988451600075 15673999.955066138878 15673999.998675327748 60464.608771069 2024-06-03T14:36:37.820320+00:00 20134799.998860012740 20134800.000024814159 34800.011584595675 8699985559.390773773193 5799996162.387683868408 20099999.988451600075 15674000.014849416912 15674000.001258112490 60464.608782630 2024-06-03T14:36:38.819252+00:00 20134800.001209180802 20134799.999935649335 34800.011516454419 8699986172.035589218140 5799996465.870879173279 20099999.988451600075 15673999.985575223342 15674000.000351093709 60464.608794433 2024-06-03T14:36:39.839004+00:00 20134799.998577315360 20134800.000030029565 34800.011586701519 8699985571.799341201782 5799996168.679717063904 20099999.988451600075 15674000.028358966112 15673999.998510839418 60464.608805861 2024-06-03T14:36:40.826366+00:00 20134800.001577593386 20134799.999919034541 34800.011510012431 8699986348.469062805176 5799996553.819183349609 20099999.988451600075 15673999.991759469733 15674000.003059593961 60464.608817357 2024-06-03T14:36:41.819667+00:00 20134799.999719098210 20134800.000017099082 34800.011562095649 8699985378.248931884766 5799996070.879260063171 20099999.988451600075 15674000.019121244550 15674000.002141417935 60464.608828936 2024-06-03T14:36:42.820045+00:00 20134799.999429840595 20134799.999992247671 34800.011678760675 8699985465.664207458496 5799996119.447942733765 20099999.988451600075 15674000.004826834425 15673999.997800331563 60464.608840518 2024-06-03T14:36:43.820707+00:00 20134800.000826995820 20134800.000044263899 34800.011675570859 8699986006.619932174683 5799996389.792881965637 20099999.988451600075 15673999.969371892512 15673999.999569887295 60464.608852079 2024-06-03T14:36:44.819591+00:00 20134800.000033739954 20134799.999989878386 34800.011568484057 8699985522.911594390869 5799996143.476775169373 20099999.988451600075 15674000.031202292070 15674000.000261157751 60464.608863646 2024-06-03T14:36:45.819017+00:00 20134800.000257734209 20134800.000031776726 34800.011641976125 8699985364.548824310303 5799996067.357552528381 20099999.988451600075 15673999.968227114528 15673999.998410532251 60464.608875370 2024-06-03T14:36:46.831967+00:00 20134800.000286653638 20134800.000034883618 34800.011564836102 8699985427.103097915649 5799996095.420519828796 20099999.988451600075 15674000.006619304419 15673999.999957431108 60464.608886959 2024-06-03T14:36:47.833224+00:00 20134799.998633850366 20134799.999920211732 34800.011434472020 8699985225.633018493652 5799995989.253646850586 20099999.988451600075 15673999.980599509552 15674000.000156739727 60464.608898527 2024-06-03T14:36:48.832747+00:00 20134800.000983823091 20134799.999998047948 34800.011537431208 8699985801.613706588745 5799996281.533979415894 20099999.988451600075 15674000.032214945182 15674000.000428682193 60464.608909945 2024-06-03T14:36:49.819206+00:00 20134799.999556388706 20134800.000007119030 34800.011418840069 8699985422.414136886597 5799996086.992887496948 20099999.988451600075 15673999.999795943499 15673999.999902544543 60464.608921679 2024-06-03T14:36:50.833085+00:00 20134799.998669937253 20134799.999941933900 34800.011466943164 8699985265.615116119385 5799996010.597723960876 20099999.988451600075 15674000.010361414403 15674000.001181816682 60464.608933246 2024-06-03T14:36:51.832436+00:00 20134800.001624383032 20134799.999996401370 34800.011476852414 8699986191.121927261353 5799996473.763999938965 20099999.988451600075 15673999.952443042770 15673999.999768013135 60464.608944790 2024-06-03T14:36:52.829851+00:00 20134799.999990444630 20134799.999996140599 34800.011585103312 8699985395.483293533325 5799996080.455163002014 20099999.988451600075 15674000.029038222507 15673999.996217478067 60464.608956350 2024-06-03T14:36:53.828693+00:00 20134800.000943936408 20134800.000065337867 34800.011589064532 8699985819.670404434204 5799996292.713752746582 20099999.988451600075 15674000.006014866754 15674000.000085134059 60464.608967999 2024-06-03T14:36:54.835112+00:00 20134799.998650971800 20134800.000116363168 34800.011585688510 8699985302.670232772827 5799996034.073011398315 20099999.988451600075 15673999.997894652188 15674000.003693819046 60464.608979495 2024-06-03T14:36:55.828407+00:00 20134800.001873072237 20134800.000140096992 34800.011695830792 8699985820.773868560791 5799996297.714097023010 20099999.988451600075 15674000.042664753273 15674000.003236081451 60464.608991118 2024-06-03T14:36:56.832609+00:00 20134799.998764049262 20134800.000132191926 34800.011597348763 8699985294.004686355591 5799996030.226099967957 20099999.988451600075 15673999.948476564139 15673999.998915556818 60464.609002727 2024-06-03T14:36:57.835584+00:00 20134800.001465920359 20134799.999960020185 34800.011276211451 8699985624.511911392212 5799996182.098963737488 20099999.988451600075 15673999.997773904353 15673999.995640316978 60464.609014252 2024-06-03T14:36:58.831391+00:00 20134799.997899647802 20134799.999877817929 34800.011487446318 8699984895.879272460938 5799995826.584104537964 20099999.988451600075 15673999.982866561040 15673999.995666436851 60464.609026060 2024-06-03T14:36:59.851544+00:00 20134800.001240294427 20134799.999906148762 34800.011428761420 8699986007.730381011963 5799996380.064442634583 20099999.988451600075 15674000.016967536882 15674000.001716807485 60464.609037262 2024-06-03T14:37:00.819493+00:00 20134799.999904993922 20134799.999909106642 34800.011596985598 8699985211.222522735596 5799995988.819872856140 20099999.988451600075 15674000.009756635875 15674000.002917652950 60464.609048928 2024-06-03T14:37:01.827374+00:00 20134799.999538589269 20134799.999983966351 34800.011379437063 8699985416.684928894043 5799996082.486534118652 20099999.988451600075 15674000.025876056403 15674000.001466114074 60464.609060414 2024-06-03T14:37:02.819779+00:00 20134799.998789396137 20134800.000037971884 34800.011493980011 8699985470.197418212891 5799996114.015422821045 20099999.988451600075 15673999.993453469127 15674000.000332424417 60464.609071997 2024-06-03T14:37:03.820543+00:00 20134800.000953804702 20134799.999944090843 34800.011594789634 8699986194.506269454956 5799996480.370265960693 20099999.988451600075 15673999.984337842092 15673999.998021041974 60464.609083555 2024-06-03T14:37:04.819178+00:00 20134799.998715631664 20134800.000047553331 34800.011648474610 8699985569.408771514893 5799996170.058402061462 20099999.988451600075 15673999.982270933688 15673999.997697124258 60464.609095122 2024-06-03T14:37:05.818553+00:00 20134800.001680538058 20134799.999998342246 34800.011567717534 8699986010.413434982300 5799996387.195832252502 20099999.988451600075 15674000.003116194159 15673999.999211972579 60464.609106760 2024-06-03T14:37:06.824079+00:00 20134799.999407522380 20134800.000088300556 34800.011499338863 8699985484.430257797241 5799996121.355119705200 20099999.988451600075 15674000.009742349386 15673999.999953605235 60464.609118287 2024-06-03T14:37:07.819932+00:00 20134800.000795654953 20134800.000040650368 34800.011582387880 8699985551.613166809082 5799996158.406951904297 20099999.988451600075 15673999.992801530287 15673999.999739658087 60464.609129912 2024-06-03T14:37:08.824396+00:00 20134799.999954164028 20134800.000054344535 34800.011623646293 8699985584.172100067139 5799996176.405514717102 20099999.988451600075 15674000.014327628538 15673999.999127753079 60464.609141495 2024-06-03T14:37:09.825129+00:00 20134800.000185638666 20134800.000094119459 34800.011714633954 8699985616.541801452637 5799996196.381518363953 20099999.988451600075 15673999.986437462270 15673999.998189995065 60464.609153005 2024-06-03T14:37:10.819612+00:00 20134799.999347727746 20134799.999951303005 34800.011505251423 8699985260.544256210327 5799996009.658464431763 20099999.988451600075 15673999.992256289348 15674000.005321476609 60464.609164572 2024-06-03T14:37:11.819070+00:00 20134800.000208176672 20134800.000027108938 34800.011524006695 8699985799.601379394531 5799996279.968496322632 20099999.988451600075 15674000.010093763471 15674000.001037072390 60464.609176144 2024-06-03T14:37:12.818808+00:00 20134800.000828351825 20134799.999883763492 34800.011505249786 8699985342.330598831177 5799996050.551588058472 20099999.988451600075 15673999.997980084270 15674000.001199504361 60464.609187731 2024-06-03T14:37:13.819959+00:00 20134799.998927827924 20134799.999918904155 34800.011511717457 8699984944.636106491089 5799995851.973808288574 20099999.988451600075 15674000.005641294643 15674000.003060339019 60464.609199297 2024-06-03T14:37:14.819273+00:00 20134799.999659333378 20134800.000034354627 34800.011519779604 8699985495.930751800537 5799996127.957055091858 20099999.988451600075 15673999.995881641284 15673999.996774159372 60464.609210866 2024-06-03T14:37:15.818790+00:00 20134800.000763319433 20134799.999948091805 34800.011497235406 8699985763.861017227173 5799996260.982863426208 20099999.988451600075 15674000.019794519991 15673999.998972719535 60464.609222594 2024-06-03T14:37:16.832103+00:00 20134799.999955918640 20134799.999917875975 34800.011430498635 8699985364.285455703735 5799996058.414363861084 20099999.988451600075 15673999.932525593787 15674000.001906102523 60464.609234169 2024-06-03T14:37:17.832219+00:00 20134799.999159742147 20134800.000039014965 34800.011607701941 8699985499.863941192627 5799996133.587097167969 20099999.988451600075 15674000.042253687978 15673999.999538868666 60464.609245765 2024-06-03T14:37:18.834093+00:00 20134799.999662142247 20134799.999996379018 34800.011651094210 8699985398.822647094727 5799996084.874463081360 20099999.988451600075 15673999.999674824998 15673999.999616920948 60464.609257217 2024-06-03T14:37:19.823583+00:00 20134800.001607608050 20134800.000082381070 34800.011454472988 8699986074.951848983765 5799996414.746496200562 20099999.988451600075 15673999.990025380626 15673999.999166239053 60464.609268888 2024-06-03T14:37:20.831949+00:00 20134799.999425362796 20134800.000005438924 34800.011523163455 8699984918.014564514160 5799995839.139966011047 20099999.988451600075 15674000.004177151248 15674000.002550756559 60464.609280474 2024-06-03T14:37:21.832998+00:00 20134799.999747898430 20134799.999921705574 34800.011375771195 8699985235.122123718262 5799995991.552409172058 20099999.988451600075 15674000.020780090243 15673999.998411085457 60464.609291993 2024-06-03T14:37:22.828224+00:00 20134800.000256747007 20134800.000039353967 34800.011626507279 8699985507.136466979980 5799996138.006937026978 20099999.988451600075 15673999.984864247963 15674000.000969735906 60464.609303610 2024-06-03T14:37:23.831951+00:00 20134799.999216813594 20134800.000053994358 34800.011585996777 8699985562.431592941284 5799996163.966576576233 20099999.988451600075 15673999.986929859966 15674000.000365190208 60464.609315180 2024-06-03T14:37:24.831520+00:00 20134800.000505596399 20134800.000049166381 34800.011647257037 8699985921.451961517334 5799996346.029256820679 20099999.988451600075 15674000.041262054816 15673999.997722024098 60464.609326766 2024-06-03T14:37:25.832590+00:00 20134800.000372249633 20134800.000087194145 34800.011621690057 8699985654.980171203613 5799996211.728079795837 20099999.988451600075 15673999.979817684740 15673999.997645873576 60464.609338320 2024-06-03T14:37:26.830840+00:00 20134799.999727718532 20134800.000089619309 34800.011568912014 8699985780.849578857422 5799996272.463689804077 20099999.988451600075 15673999.996002255008 15674000.000050429255 60464.609349918 2024-06-03T14:37:27.832864+00:00 20134799.999422065914 20134800.000012140721 34800.011513241538 8699985543.590681076050 5799996151.514609336853 20099999.988451600075 15674000.004075836390 15674000.003149783239 60464.609361484 2024-06-03T14:37:28.832207+00:00 20134800.001582827419 20134800.000051129609 34800.011542109802 8699985604.242120742798 5799996183.043193817139 20099999.988451600075 15673999.976710665971 15673999.998800257221 60464.609373103 2024-06-03T14:37:29.836117+00:00 20134799.999874036759 20134800.000020649284 34800.011687674210 8699985166.406154632568 5799995970.190402030945 20099999.988451600075 15674000.054895840585 15673999.999329484999 60464.609384583 2024-06-03T14:37:30.827981+00:00 20134799.999034363776 20134799.999921295792 34800.011327654887 8699985101.676168441772 5799995922.824563026428 20099999.988451600075 15673999.963420102373 15674000.000531889498 60464.609396058 2024-06-03T14:37:31.819387+00:00 20134799.999737557024 20134800.000027026981 34800.011641445206 8699986083.096307754517 5799996426.609258651733 20099999.988451600075 15674000.021305879578 15674000.002281444147 60464.609407695 2024-06-03T14:37:32.824843+00:00 20134800.001101534814 20134799.999997578561 34800.011383897123 8699985852.246154785156 5799996300.452989578247 20099999.988451600075 15673999.984438113868 15674000.002737814561 60464.609419259 2024-06-03T14:37:33.823966+00:00 20134799.999901987612 20134799.999998390675 34800.011565484529 8699985274.987628936768 5799996019.389877319336 20099999.988451600075 15673999.996593801305 15674000.000810714439 60464.609430928 2024-06-03T14:37:34.832203+00:00 20134799.999938331544 20134800.000050485134 34800.011567469584 8699985354.194103240967 5799996059.075822830200 20099999.988451600075 15674000.010284310207 15674000.000257208943 60464.609442498 2024-06-03T14:37:35.831809+00:00 20134800.000004481524 20134800.000000473112 34800.011469259742 8699985458.919300079346 5799996107.346334457397 20099999.988451600075 15674000.005290376022 15673999.995461093262 60464.609454066 2024-06-03T14:37:36.831363+00:00 20134799.999228503555 20134800.000018469989 34800.011541472362 8699985460.505077362061 5799996111.148086547852 20099999.988451600075 15673999.983631012961 15673999.997820792720 60464.609465651 2024-06-03T14:37:37.832252+00:00 20134800.000530466437 20134799.999958012253 34800.011565996538 8699985694.805051803589 5799996229.319917678833 20099999.988451600075 15674000.001967489719 15673999.997113596648 60464.609477077 2024-06-03T14:37:38.819424+00:00 20134799.999332714826 20134799.999991793185 34800.011401318472 8699985588.889801025391 5799996169.500680923462 20099999.988451600075 15673999.952735640109 15673999.998711457476 60464.609489047 2024-06-03T14:37:39.853706+00:00 20134800.000711295754 20134799.999914675951 34800.011581255072 8699985725.553775787354 5799996245.330062866211 20099999.988451600075 15674000.056016523391 15674000.001777857542 60464.609500364 2024-06-03T14:37:40.831497+00:00 20134800.000102937222 20134800.000048618764 34800.011554814038 8699985484.202402114868 5799996123.552670478821 20099999.988451600075 15674000.000795729458 15674000.003375504166 60464.609511960 2024-06-03T14:37:41.833321+00:00 20134799.999854695052 20134799.999921567738 34800.011687068611 8699985413.185026168823 5799996093.554600715637 20099999.988451600075 15673999.987819666043 15673999.999925239012 60464.609523533 2024-06-03T14:37:42.833275+00:00 20134799.999324731529 20134800.000002849847 34800.011460880625 8699985397.368532180786 5799996076.221825599670 20099999.988451600075 15673999.995112100616 15673999.999531688169 60464.609535099 2024-06-03T14:37:43.832535+00:00 20134800.000892486423 20134800.000028230250 34800.011644371196 8699985790.022111892700 5799996280.194075584412 20099999.988451600075 15674000.015855778009 15673999.998767828569 60464.609546656 2024-06-03T14:37:44.831082+00:00 20134799.997485797852 20134800.000066831708 34800.011624929786 8699984919.669504165649 5799995844.207714080811 20099999.988451600075 15673999.994958266616 15674000.000330476090 60464.609558221 2024-06-03T14:37:45.830336+00:00 20134800.002859160304 20134800.000040974468 34800.011603228057 8699986586.720207214355 5799996676.828824043274 20099999.988451600075 15674000.019040387124 15674000.000028189272 60464.609569818 2024-06-03T14:37:46.832238+00:00 20134800.000848833472 20134800.000033527613 34800.011717189816 8699985313.712722778320 5799996045.073486328125 20099999.988451600075 15673999.993094924837 15674000.000804401934 60464.609581447 2024-06-03T14:37:47.837055+00:00 20134800.000099539757 20134799.999987859279 34800.011469082048 8699984910.709037780762 5799995833.233799934387 20099999.988451600075 15673999.963546916842 15673999.997974120080 60464.609592955 2024-06-03T14:37:48.831292+00:00 20134799.998334996402 20134800.000004645437 34800.011268959934 8699984959.811882019043 5799995849.446779251099 20099999.988451600075 15674000.033032784238 15674000.001156264916 60464.609604754 2024-06-03T14:37:49.850811+00:00 20134799.999184064567 20134799.999991476536 34800.011440248454 8699985617.053094863892 5799996185.204428672791 20099999.988451600075 15674000.001658536494 15674000.004824679345 60464.609616089 2024-06-03T14:37:50.830060+00:00 20134800.001487731934 20134799.999869555235 34800.011475810708 8699985828.696121215820 5799996292.507701873779 20099999.988451600075 15673999.995025891811 15674000.000496391207 60464.609627679 2024-06-03T14:37:51.831452+00:00 20134799.998965848237 20134799.999984029680 34800.011613116541 8699985023.223894119263 5799995895.492675781250 20099999.988451600075 15673999.988281840459 15673999.997163061053 60464.609639280 2024-06-03T14:37:52.833796+00:00 20134800.000268999487 20134799.999990224838 34800.011344230588 8699985656.899984359741 5799996201.127116203308 20099999.988451600075 15674000.003985961899 15673999.994108835235 60464.609650825 2024-06-03T14:37:53.831296+00:00 20134800.001253690571 20134800.000024959445 34800.011673781519 8699985578.798536300659 5799996175.807698249817 20099999.988451600075 15674000.006574831903 15674000.003375466913 60464.609662394 2024-06-03T14:37:54.830818+00:00 20134799.998564038426 20134800.000013783574 34800.011568923597 8699985028.286193847656 5799995896.182444572449 20099999.988451600075 15674000.008655611426 15674000.007906429470 60464.609673939 2024-06-03T14:37:55.828325+00:00 20134799.999877665192 20134799.999971900135 34800.011528175142 8699985687.952737808228 5799996224.317842483521 20099999.988451600075 15674000.018007660285 15673999.999953549355 60464.609685561 2024-06-03T14:37:56.832440+00:00 20134800.000643417239 20134800.000003315508 34800.011661772725 8699985663.556520462036 5799996217.686310768127 20099999.988451600075 15673999.982875896618 15673999.997652070597 60464.609697089 2024-06-03T14:37:57.828444+00:00 20134799.999762620777 20134799.999944485724 34800.011740033762 8699985500.785274505615 5799996139.561560630798 20099999.988451600075 15673999.992398468778 15673999.997613934800 60464.609708683 2024-06-03T14:37:58.830213+00:00 20134799.999593764544 20134800.000102553517 34800.011452536091 8699985222.862731933594 5799995988.621167182922 20099999.988451600075 15674000.015648817644 15673999.997907064855 60464.609720609 2024-06-03T14:37:59.860579+00:00 20134800.000342126936 20134800.000069525093 34800.011764702911 8699985830.939693450928 5799996305.666616439819 20099999.988451600075 15673999.934646183625 15673999.994011191651 60464.609731855 2024-06-03T14:38:00.832286+00:00 20134800.000098627061 20134799.999989643693 34800.011418981514 8699985633.620792388916 5799996192.602080345154 20099999.988451600075 15674000.034151341766 15673999.997588988394 60464.609743428 2024-06-03T14:38:01.832183+00:00 20134799.999410372227 20134799.999978188425 34800.011605826061 8699985613.225801467896 5799996190.189790725708 20099999.988451600075 15674000.022462457418 15674000.001358844340 60464.609755043 2024-06-03T14:38:02.835746+00:00 20134800.000325541943 20134800.000066444278 34800.011534635269 8699985641.984088897705 5799996201.602638244629 20099999.988451600075 15673999.981501439586 15674000.005395295098 60464.609766624 2024-06-03T14:38:03.836318+00:00 20134799.999594483525 20134800.000012241304 34800.011543728571 8699985866.080316543579 5799996314.029649734497 20099999.988451600075 15674000.017163634300 15674000.009246701375 60464.609778111 2024-06-03T14:38:04.828820+00:00 20134800.001383122057 20134800.000008910894 34800.011476734435 8699985705.770532608032 5799996231.083341598511 20099999.988451600075 15674000.006110079587 15673999.995995415375 60464.609789572 2024-06-03T14:38:05.819018+00:00 20134799.999085824937 20134799.999920491129 34800.011327193170 8699985301.336471557617 5799996022.635408401489 20099999.988451600075 15673999.980173639953 15673999.992279887199 60464.609801157 2024-06-03T14:38:06.819998+00:00 20134800.000629715621 20134799.999916125089 34800.011448602389 8699985628.264945983887 5799996191.158373832703 20099999.988451600075 15674000.035364918411 15674000.009178087115 60464.609812765 2024-06-03T14:38:07.822954+00:00 20134800.000329867005 20134799.999974798411 34800.011626935717 8699985215.524618148804 5799995992.218770980835 20099999.988451600075 15673999.953495271504 15673999.994151894003 60464.609824296 2024-06-03T14:38:08.819199+00:00 20134799.998797819018 20134799.999960932881 34800.011654625618 8699985161.361280441284 5799995966.290863990784 20099999.988451600075 15674000.017830142751 15674000.005404345691 60464.609835932 2024-06-03T14:38:09.824554+00:00 20134799.999299574643 20134799.999997727573 34800.011428734986 8699985659.776720046997 5799996206.086434364319 20099999.988451600075 15674000.010480489582 15673999.996954180300 60464.609847442 2024-06-03T14:38:10.818974+00:00 20134800.000376731157 20134799.999866809696 34800.011460820759 8699985945.783817291260 5799996350.426896095276 20099999.988451600075 15673999.969929957762 15673999.997930876911 60464.609859058 2024-06-03T14:38:11.822592+00:00 20134800.000504713506 20134799.999928154051 34800.011476059888 8699985886.142526626587 5799996321.241219520569 20099999.988451600075 15673999.996542878449 15674000.003846826032 60464.609870650 2024-06-03T14:38:12.824134+00:00 20134799.998301692307 20134800.000079832971 34800.011856497840 8699985518.179929733276 5799996153.111529350281 20099999.988451600075 15674000.023205127567 15673999.998303702101 60464.609882166 2024-06-03T14:38:13.819100+00:00 20134800.002247814089 20134800.000149887055 34800.011552172575 8699986421.051689147949 5799996591.867170333862 20099999.988451600075 15673999.988964973018 15673999.996724847704 60464.609893828 2024-06-03T14:38:14.826735+00:00 20134799.998644862324 20134800.000122670084 34800.011652629175 8699985321.364082336426 5799996046.209087371826 20099999.988451600075 15674000.046806808561 15674000.001179970801 60464.609905314 2024-06-03T14:38:15.819083+00:00 20134800.000211220235 20134799.999950293452 34800.011597924931 8699986039.820745468140 5799996403.158075332642 20099999.988451600075 15673999.957601919770 15674000.000226527452 60464.609916925 2024-06-03T14:38:16.822328+00:00 20134800.001020584255 20134800.000109273940 34800.011413256616 8699986050.741741180420 5799996400.924070358276 20099999.988451600075 15674000.031804753467 15673999.999974817038 60464.609928546 2024-06-03T14:38:17.826317+00:00 20134800.000040233135 20134799.999923039228 34800.011501165500 8699985454.684988021851 5799996106.558586120605 20099999.988451600075 15673999.975380636752 15674000.000061942264 60464.609940033 2024-06-03T14:38:18.818883+00:00 20134799.999505426735 20134800.000007044524 34800.011418534727 8699985556.102123260498 5799996153.824195861816 20099999.988451600075 15673999.977570548654 15673999.999857403338 60464.609951709 2024-06-03T14:38:19.827716+00:00 20134800.000415280461 20134799.999942339957 34800.011630628767 8699985689.751024246216 5799996229.485916137695 20099999.988451600075 15674000.038384083658 15673999.998380888253 60464.609963182 2024-06-03T14:38:20.818969+00:00 20134800.001116290689 20134800.000019460917 34800.011651701054 8699985518.933492660522 5799996144.955157279968 20099999.988451600075 15673999.981992755085 15674000.006937365979 60464.609974759 2024-06-03T14:38:21.819189+00:00 20134799.998796835542 20134800.000057190657 34800.011658938616 8699984802.198167800903 5799995786.889073371887 20099999.988451600075 15674000.013623552397 15674000.002150541171 60464.609986331 2024-06-03T14:38:22.819010+00:00 20134800.000409968197 20134800.000046342611 34800.011452398467 8699985188.125713348389 5799995971.246994018555 20099999.988451600075 15673999.981811106205 15673999.995044689626 60464.609997963 2024-06-03T14:38:23.823990+00:00 20134799.998715855181 20134800.000025272369 34800.011514078629 8699985313.453830718994 5799996036.481063842773 20099999.988451600075 15673999.979387793690 15673999.996097847819 60464.610009491 2024-06-03T14:38:24.820077+00:00 20134800.000356242061 20134799.999960701913 34800.011516457482 8699985766.489660263062 5799996263.098095893860 20099999.988451600075 15674000.024563694373 15674000.006521902978 60464.610021052 2024-06-03T14:38:25.818912+00:00 20134800.000098060817 20134799.999926988035 34800.011487560841 8699985744.968706130981 5799996251.133577346802 20099999.988451600075 15674000.004228284582 15674000.001585917547 60464.610032635 2024-06-03T14:38:26.819657+00:00 20134800.000081211329 20134799.999975100160 34800.011596672259 8699985562.405933380127 5799996164.398517608643 20099999.988451600075 15674000.000796560198 15673999.990194773301 60464.610044206 2024-06-03T14:38:27.819397+00:00 20134800.000345159322 20134799.999979052693 34800.011440166381 8699986012.586494445801 5799996382.967708587646 20099999.988451600075 15673999.994916234165 15674000.004064431414 60464.610055774 2024-06-03T14:38:28.818899+00:00 20134800.000721052289 20134799.999937821180 34800.011487269039 8699985453.365501403809 5799996105.319833755493 20099999.988451600075 15674000.005746558309 15674000.007888119668 60464.610067423 2024-06-03T14:38:29.825396+00:00 20134800.000020649284 20134800.000016607344 34800.011532422308 8699985222.992719650269 5799995992.014838218689 20099999.988451600075 15674000.008286325261 15674000.000711122528 60464.610078921 2024-06-03T14:38:30.818728+00:00 20134799.999301582575 20134799.999961722642 34800.011633879461 8699985225.438659667969 5799995997.465215682983 20099999.988451600075 15673999.978813532740 15674000.000145936385 60464.610090517 2024-06-03T14:38:31.820725+00:00 20134800.000904552639 20134800.000059593469 34800.011532190794 8699985263.730518341064 5799996012.374090194702 20099999.988451600075 15674000.005421210080 15673999.999541088939 60464.610102074 2024-06-03T14:38:32.819161+00:00 20134799.999652650207 20134799.999892164022 34800.011573973061 8699985107.733390808105 5799995936.116450309753 20099999.988451600075 15674000.028745509684 15673999.998839290813 60464.610113654 2024-06-03T14:38:33.819680+00:00 20134799.999953415245 20134800.000081103295 34800.011684869634 8699985043.629474639893 5799995908.685193061829 20099999.988451600075 15673999.966387026012 15673999.999157458544 60464.610125301 2024-06-03T14:38:34.826058+00:00 20134800.000174406916 20134799.999996490777 34800.011594955213 8699985227.843776702881 5799995997.045887947083 20099999.988451600075 15674000.014199752361 15673999.996377304196 60464.610136808 2024-06-03T14:38:35.820235+00:00 20134799.999915618449 20134800.000066518784 34800.011640423523 8699985175.872764587402 5799995972.954905509949 20099999.988451600075 15673999.972479794174 15673999.994886675850 60464.610148381 2024-06-03T14:38:36.820123+00:00 20134799.999444637448 20134800.000022448599 34800.011607504464 8699985174.039697647095 5799995970.666735649109 20099999.988451600075 15674000.011473653838 15673999.998706594110 60464.610159951 2024-06-03T14:38:37.819772+00:00 20134800.000287026167 20134799.999970365316 34800.011523864909 8699985620.027547836304 5799996190.175676345825 20099999.988451600075 15674000.024714998901 15674000.001868057996 60464.610171525 2024-06-03T14:38:38.819774+00:00 20134799.999467108399 20134799.999979402870 34800.011461095732 8699985428.991287231445 5799996092.042161941528 20099999.988451600075 15673999.968001661822 15674000.002876022831 60464.610183178 2024-06-03T14:38:39.826598+00:00 20134800.000821370631 20134799.999950326979 34800.011410669875 8699985480.230577468872 5799996115.560732841492 20099999.988451600075 15674000.037725029513 15674000.002848373726 60464.610194671 2024-06-03T14:38:40.819540+00:00 20134799.999611679465 20134800.000012043864 34800.011573711723 8699985206.209714889526 5799995985.343714714050 20099999.988451600075 15673999.989010678604 15673999.997747829184 60464.610206240 2024-06-03T14:38:41.819176+00:00 20134799.998412366956 20134799.999873872846 34800.011221979315 8699985109.332818984985 5799995922.249732017517 20099999.988451600075 15673999.955813037232 15673999.997428670526 60464.610217864 2024-06-03T14:38:42.823451+00:00 20134800.000529419631 20134799.999869525433 34800.011652481633 8699986010.601558685303 5799996390.821738243103 20099999.988451600075 15674000.034189324826 15673999.996334640309 60464.610229394 2024-06-03T14:38:43.819667+00:00 20134800.000899165869 20134800.000020660460 34800.011550516174 8699985467.416170120239 5799996114.980458259583 20099999.988451600075 15673999.995552271605 15674000.005937444046 60464.610241116 2024-06-03T14:38:44.832408+00:00 20134799.999425433576 20134800.000243805349 34800.011773221144 8699985398.563591003418 5799996089.833569526672 20099999.988451600075 15673999.997923258692 15674000.004786621779 60464.610252670 2024-06-03T14:38:45.830666+00:00 20134799.999481294304 20134800.000091958791 34800.011586773900 8699985837.994724273682 5799996301.780474662781 20099999.988451600075 15673999.991472091526 15673999.997804872692 60464.610264267 2024-06-03T14:38:46.832695+00:00 20134800.001788076013 20134800.000047709793 34800.011504645881 8699986133.194782257080 5799996445.958503723145 20099999.988451600075 15674000.010903859511 15673999.995781421661 60464.610275832 2024-06-03T14:38:47.831873+00:00 20134799.998794328421 20134800.000013474375 34800.011572300391 8699985188.783832550049 5799995976.571984291077 20099999.988451600075 15673999.989977834746 15674000.001084923744 60464.610287400 2024-06-03T14:38:48.831351+00:00 20134800.000740021467 20134799.999936211854 34800.011406317863 8699985684.180858612061 5799996217.354558944702 20099999.988451600075 15674000.017903022468 15674000.003893654794 60464.610299105 2024-06-03T14:38:49.842710+00:00 20134799.999823562801 20134799.999894883484 34800.011494570645 8699985397.218282699585 5799996077.550472259521 20099999.988451600075 15674000.014824282378 15674000.000590085983 60464.610310555 2024-06-03T14:38:50.831893+00:00 20134799.998766478151 20134799.999985948205 34800.011607265857 8699985432.872472763062 5799996100.073220252991 20099999.988451600075 15673999.996797448024 15673999.998889351264 60464.610322135 2024-06-03T14:38:51.832482+00:00 20134800.001260481775 20134800.000084713101 34800.011477030341 8699985862.124921798706 5799996309.272951126099 20099999.988451600075 15673999.985907195136 15673999.998632581905 60464.610333690 2024-06-03T14:38:52.830876+00:00 20134799.998748410493 20134800.000012505800 34800.011660998687 8699985619.524381637573 5799996195.638047218323 20099999.988451600075 15673999.980692908168 15673999.999152332544 60464.610345272 2024-06-03T14:38:53.831534+00:00 20134800.002215091139 20134800.000094365329 34800.011492671358 8699985968.801843643188 5799996363.263122558594 20099999.988451600075 15674000.005343522877 15673999.995925132185 60464.610356856 2024-06-03T14:38:54.832339+00:00 20134799.999952990562 20134800.000038385391 34800.011740493661 8699984720.345499038696 5799995749.360877037048 20099999.988451600075 15674000.011707225814 15673999.999193994328 60464.610368346 2024-06-03T14:38:55.825126+00:00 20134799.999069962651 20134800.000048175454 34800.011672733744 8699985008.691122055054 5799995890.710374832153 20099999.988451600075 15674000.016543116421 15674000.000706207007 60464.610379970 2024-06-03T14:38:56.829432+00:00 20134800.000652302057 20134799.999929852784 34800.011433143205 8699985495.749172210693 5799996124.256434440613 20099999.988451600075 15673999.987495712936 15673999.999828362837 60464.610391553 2024-06-03T14:38:57.830193+00:00 20134799.999395918101 20134799.999953333288 34800.011566345645 8699985204.659740447998 5799995984.261820793152 20099999.988451600075 15673999.983807202429 15673999.994911523536 60464.610403150 2024-06-03T14:38:58.832186+00:00 20134799.999524220824 20134799.999971866608 34800.011424147830 8699985494.911056518555 5799996123.462561607361 20099999.988451600075 15674000.002153942361 15674000.003662269562 60464.610414682 2024-06-03T14:38:59.828506+00:00 20134800.002057399601 20134799.999944277108 34800.011508505318 8699985623.697374343872 5799996191.370614051819 20099999.988451600075 15674000.010133437812 15674000.001973280683 60464.610426320 2024-06-03T14:39:00.834007+00:00 20134799.997124247253 20134799.999887067825 34800.011496417916 8699984772.447341918945 5799995765.241950035095 20099999.988451600075 15673999.987370388582 15674000.001297777519 60464.610437817 2024-06-03T14:39:01.827405+00:00 20134800.001471269876 20134799.999930653721 34800.011521347857 8699985964.197563171387 5799996362.155820846558 20099999.988451600075 15674000.012000279501 15673999.999772088602 60464.610449375 2024-06-03T14:39:02.826007+00:00 20134799.999802313745 20134799.999915570021 34800.011614735595 8699985257.675769805908 5799996012.786070823669 20099999.988451600075 15674000.000264041126 15674000.000275945291 60464.610460876 2024-06-03T14:39:03.819653+00:00 20134799.999395553023 20134800.000094100833 34800.011503538350 8699985072.496095657349 5799995915.563007354736 20099999.988451600075 15673999.967414550483 15674000.002036647871 60464.610472460 2024-06-03T14:39:04.820515+00:00 20134800.000185504556 20134799.999971114099 34800.011501304165 8699985460.858785629272 5799996109.651257514954 20099999.988451600075 15674000.047884650528 15674000.001132387668 60464.610484025 2024-06-03T14:39:05.819819+00:00 20134799.999869532883 20134799.999962173402 34800.011448744626 8699985594.690296173096 5799996174.377022743225 20099999.988451600075 15673999.995812730864 15673999.998862940818 60464.610495602 2024-06-03T14:39:06.820007+00:00 20134800.000875409693 20134799.999990329146 34800.011582190935 8699985722.100883483887 5799996243.642610549927 20099999.988451600075 15673999.969357661903 15673999.998175369576 60464.610507176 2024-06-03T14:39:07.819988+00:00 20134799.998417548835 20134800.000109784305 34800.011536282640 8699985078.119070053101 5799995919.738866806030 20099999.988451600075 15674000.029334846884 15673999.996900303289 60464.610518739 2024-06-03T14:39:08.819058+00:00 20134800.001167383045 20134800.000053126365 34800.011718075861 8699986142.990282058716 5799996459.749179840088 20099999.988451600075 15674000.000483438373 15674000.003077816218 60464.610530320 2024-06-03T14:39:09.819632+00:00 20134800.001060772687 20134800.000130992383 34800.011640632038 8699985459.637289047241 5799996114.845856666565 20099999.988451600075 15674000.005388507620 15674000.002474602312 60464.610541908 2024-06-03T14:39:10.820805+00:00 20134799.999647989869 20134800.000119283795 34800.011641517332 8699984967.962522506714 5799995869.045368194580 20099999.988451600075 15673999.983373288065 15674000.000940976664 60464.610553461 2024-06-03T14:39:11.819057+00:00 20134799.999084554613 20134799.999930776656 34800.011374601076 8699984982.374126434326 5799995865.129639625549 20099999.988451600075 15674000.004437286407 15673999.999875696376 60464.610565228 2024-06-03T14:39:12.835735+00:00 20134800.000320479274 20134799.999991048127 34800.011559428589 8699985215.849845886230 5799995989.568664550781 20099999.988451600075 15673999.995959805325 15673999.998802691698 60464.610576617 2024-06-03T14:39:13.819720+00:00 20134799.998319741338 20134799.999834548682 34800.011319015764 8699985282.510124206543 5799996012.881571769714 20099999.988451600075 15674000.009497014806 15674000.003537897021 60464.610588189 2024-06-03T14:39:14.819530+00:00 20134800.001495175064 20134799.999914623797 34800.011616642994 8699986078.812448501587 5799996423.433888435364 20099999.988451600075 15673999.982400294393 15673999.999272268265 60464.610599771 2024-06-03T14:39:15.820221+00:00 20134800.000250902027 20134799.999923188239 34800.011658142546 8699985173.993965148926 5799995972.753796577454 20099999.988451600075 15674000.012926984578 15673999.999477369711 60464.610611328 2024-06-03T14:39:16.818784+00:00 20134799.999669045210 20134800.000030763447 34800.011525034301 8699985462.068536758423 5799996111.244908332825 20099999.988451600075 15674000.013321459293 15674000.002070594579 60464.610622908 2024-06-03T14:39:17.819206+00:00 20134800.000004597008 20134800.000098165125 34800.011574403637 8699985289.694889068604 5799996027.115123748779 20099999.988451600075 15673999.983658257872 15674000.001060523093 60464.610634478 2024-06-03T14:39:18.818921+00:00 20134800.000384926796 20134800.000126726925 34800.011667074446 8699985873.876628875732 5799996323.067285537720 20099999.988451600075 15674000.009912215173 15673999.998922254890 60464.610646070 2024-06-03T14:39:19.820421+00:00 20134800.000146068633 20134800.000060182065 34800.011484746617 8699985416.438764572144 5799996086.751344680786 20099999.988451600075 15673999.997193032876 15673999.995541479439 60464.610657629 2024-06-03T14:39:20.819121+00:00 20134800.000873506069 20134799.999997701496 34800.011328139430 8699985246.466558456421 5799995995.239927291870 20099999.988451600075 15673999.975805740803 15673999.994740152732 60464.610669201 2024-06-03T14:39:21.818993+00:00 20134799.998605288565 20134799.999992456287 34800.011685533966 8699984866.405775070190 5799995820.100996017456 20099999.988451600075 15674000.017353100702 15674000.000024974346 60464.610680778 2024-06-03T14:39:22.819172+00:00 20134799.999144069850 20134800.000017240644 34800.011562135485 8699985626.666053771973 5799996195.089505195618 20099999.988451600075 15674000.008221438155 15674000.007277002558 60464.610692350 2024-06-03T14:39:23.819069+00:00 20134799.999635197222 20134799.999950256199 34800.011595999720 8699985676.163408279419 5799996221.249203681946 20099999.988451600075 15674000.009917678311 15674000.001133643091 60464.610703919 2024-06-03T14:39:24.818568+00:00 20134800.000947430730 20134799.999952055514 34800.011512513054 8699986032.343713760376 5799996395.860734939575 20099999.988451600075 15673999.968562098220 15674000.000348884612 60464.610715499 2024-06-03T14:39:25.819137+00:00 20134800.000085692853 20134799.999950587749 34800.011545788941 8699985512.672359466553 5799996137.411517143250 20099999.988451600075 15674000.005222985521 15673999.998016322032 60464.610727083 2024-06-03T14:39:26.819999+00:00 20134799.999603360891 20134800.000014573336 34800.011501219306 8699985453.682798385620 5799996106.059659957886 20099999.988451600075 15674000.008888065815 15673999.996469732374 60464.610738649 2024-06-03T14:39:27.819303+00:00 20134800.000220164657 20134799.999968558550 34800.011462054594 8699985694.033821105957 5799996224.603307723999 20099999.988451600075 15673999.966947136447 15673999.998956611380 60464.610750216 2024-06-03T14:39:28.818672+00:00 20134799.999205734581 20134799.999974407256 34800.011729918246 8699985716.637502670288 5799996247.066153526306 20099999.988451600075 15674000.005965959281 15674000.001159843057 60464.610761797 2024-06-03T14:39:29.819236+00:00 20134800.001640580595 20134800.000052016228 34800.011479492285 8699986137.500337600708 5799996447.063131332397 20099999.988451600075 15674000.024493303150 15674000.000571331009 60464.610773373 2024-06-03T14:39:30.819454+00:00 20134799.999327197671 20134800.000039234757 34800.011481936919 8699985154.442344665527 5799995955.636008262634 20099999.988451600075 15673999.988303013146 15674000.001586942002 60464.610784941 2024-06-03T14:39:31.818945+00:00 20134800.000890932977 20134799.999945379794 34800.011411901462 8699985528.021718978882 5799996139.507555007935 20099999.988451600075 15674000.013919640332 15674000.000449888408 60464.610796631 2024-06-03T14:39:32.828917+00:00 20134799.999232254922 20134799.999874122441 34800.011432131651 8699984800.025588989258 5799995776.352415084839 20099999.988451600075 15674000.001419629902 15674000.001065447927 60464.610808090 2024-06-03T14:39:33.818997+00:00 20134799.999903891236 20134800.000026166439 34800.011770931800 8699985160.154716491699 5799995970.533673286438 20099999.988451600075 15674000.008683394641 15674000.001300226897 60464.610819659 2024-06-03T14:39:34.818506+00:00 20134800.001135222614 20134800.000003729016 34800.011592169110 8699985605.373540878296 5799996185.694625854492 20099999.988451600075 15674000.008940462023 15674000.001117546111 60464.610831243 2024-06-03T14:39:35.819393+00:00 20134799.999594599009 20134800.000015657395 34800.011581520397 8699984933.767318725586 5799995849.447822570801 20099999.988451600075 15673999.984897937626 15674000.000216055661 60464.610842821 2024-06-03T14:39:36.819748+00:00 20134800.000424470752 20134800.000056408346 34800.011465686846 8699985199.084630966187 5799995977.280046463013 20099999.988451600075 15673999.961736351252 15673999.996910788119 60464.610854392 2024-06-03T14:39:37.819469+00:00 20134800.000424310565 20134799.999939106405 34800.011651952824 8699984972.305997848511 5799995871.651844024658 20099999.988451600075 15674000.027825862169 15673999.998614102602 60464.610865959 2024-06-03T14:39:38.818855+00:00 20134799.998248521239 20134800.000059746206 34800.011586825982 8699984763.875350952148 5799995764.722885131836 20099999.988451600075 15674000.021177396178 15674000.000721594319 60464.610877539 2024-06-03T14:39:39.819332+00:00 20134799.998644553125 20134800.000023778528 34800.011614520226 8699985540.249591827393 5799996154.063941955566 20099999.988451600075 15673999.979332318529 15673999.997045388445 60464.610889112 2024-06-03T14:39:40.819246+00:00 20134800.000483777374 20134800.000023454428 34800.011622370890 8699986558.023756027222 5799996663.278143882751 20099999.988451600075 15673999.992653544992 15674000.002410415560 60464.610900686 2024-06-03T14:39:41.819270+00:00 20134800.000764194876 20134799.999961435795 34800.011401882686 8699986276.646242141724 5799996513.402379035950 20099999.988451600075 15673999.997931262478 15673999.998985279351 60464.610912265 2024-06-03T14:39:42.819725+00:00 20134799.999721448869 20134799.999888833612 34800.011496320141 8699985475.505191802979 5799996116.766763687134 20099999.988451600075 15673999.973310975358 15674000.000021904707 60464.610923835 2024-06-03T14:39:43.819353+00:00 20134800.000710498542 20134799.999948132783 34800.011570664145 8699985606.700975418091 5799996185.462362289429 20099999.988451600075 15674000.015761967748 15673999.999665519223 60464.610935408 2024-06-03T14:39:44.819231+00:00 20134800.001257523894 20134800.000026356429 34800.011682720062 8699985317.449472427368 5799996045.505609512329 20099999.988451600075 15674000.017503667623 15673999.999802932143 60464.610946984 2024-06-03T14:39:45.819425+00:00 20134799.997568458319 20134800.000182632357 34800.011747628538 8699984943.626697540283 5799995861.298752784729 20099999.988451600075 15674000.015589240938 15674000.001751773059 60464.610958546 2024-06-03T14:39:46.818388+00:00 20134800.001465085894 20134800.000036690384 34800.011542058877 8699986026.717346191406 5799996394.278649330139 20099999.988451600075 15673999.994722062722 15673999.999415522441 60464.610970127 2024-06-03T14:39:47.818971+00:00 20134799.997247066349 20134800.000060319901 34800.011606539803 8699985488.525548934937 5799996127.869467735291 20099999.988451600075 15673999.999324511737 15674000.000729057938 60464.610981698 2024-06-03T14:39:48.818720+00:00 20134800.003015458584 20134800.000047434121 34800.011766191092 8699986556.878452301025 5799996668.698074340820 20099999.988451600075 15673999.988880733028 15673999.998889928684 60464.610993281 2024-06-03T14:39:49.819432+00:00 20134800.000056929886 20134800.000039052218 34800.011514301892 8699985431.396041870117 5799996095.461479187012 20099999.988451600075 15673999.996864693239 15674000.001100504771 60464.611004851 2024-06-03T14:39:50.819118+00:00 20134799.999672081321 20134800.000043187290 34800.011517193685 8699985238.593715667725 5799995999.180803298950 20099999.988451600075 15674000.032943421975 15674000.002257129177 60464.611016585 2024-06-03T14:39:51.832958+00:00 20134799.999309398234 20134799.999905496836 34800.011545355293 8699985343.422100067139 5799996052.768399238586 20099999.988451600075 15673999.948660710827 15673999.995681643486 60464.611028157 2024-06-03T14:39:52.832797+00:00 20134800.000662688166 20134800.000057678670 34800.011702275922 8699985816.523195266724 5799996295.857309341431 20099999.988451600075 15673999.989759780467 15674000.001004265621 60464.611039721 2024-06-03T14:39:53.831878+00:00 20134799.999870084226 20134799.999943714589 34800.011403152334 8699985329.086082458496 5799996039.675252914429 20099999.988451600075 15674000.058090051636 15674000.000203004107 60464.611051331 2024-06-03T14:39:54.835047+00:00 20134799.999964643270 20134800.000057585537 34800.011546505302 8699985516.296922683716 5799996139.253720283508 20099999.988451600075 15673999.986358346418 15674000.000775553286 60464.611062864 2024-06-03T14:39:55.831484+00:00 20134799.999852020293 20134799.999964088202 34800.011654812704 8699985574.530401229858 5799996172.883283615112 20099999.988451600075 15674000.026261948049 15674000.000972107053 60464.611074454 2024-06-03T14:39:56.832813+00:00 20134800.000316474587 20134800.000018492341 34800.011462630777 8699985467.809957504272 5799996111.515474319458 20099999.988451600075 15673999.944289572537 15674000.000472543761 60464.611085944 2024-06-03T14:39:57.825546+00:00 20134799.998233869672 20134799.999921105802 34800.011524935988 8699985483.875682830811 5799996122.144400596619 20099999.988451600075 15674000.026654675603 15673999.998154670000 60464.611097566 2024-06-03T14:39:58.829730+00:00 20134800.002031225711 20134800.000138688833 34800.011645732971 8699986180.266311645508 5799996475.372916221619 20099999.988451600075 15674000.000471724197 15674000.000157125294 60464.611109084 2024-06-03T14:39:59.824867+00:00 20134800.000711411238 20134799.999958895147 34800.011523831505 8699985272.047822952271 5799996016.184432983398 20099999.988451600075 15673999.998483330011 15674000.000894775614 60464.611120775 2024-06-03T14:40:00.834942+00:00 20134800.000314805657 20134800.000058639795 34800.011672085537 8699985061.286457061768 5799995916.981008529663 20099999.988451600075 15673999.991078883410 15674000.001399589702 60464.611132271 2024-06-03T14:40:01.828204+00:00 20134799.998297240585 20134799.999967869371 34800.011510696851 8699985092.646617889404 5799995925.936537742615 20099999.988451600075 15673999.990874761716 15673999.996597778052 60464.611143799 2024-06-03T14:40:02.824275+00:00 20134800.000242099166 20134799.999862581491 34800.011341988982 8699985358.916692733765 5799996052.042060852051 20099999.988451600075 15674000.014366906136 15674000.003004854545 60464.611155493 2024-06-03T14:40:03.834624+00:00 20134799.999955914915 20134799.999847762287 34800.011518670864 8699985470.813390731812 5799996115.352169990540 20099999.988451600075 15674000.005150776356 15674000.001219790429 60464.611166944 2024-06-03T14:40:04.823984+00:00 20134799.999304465950 20134799.999978322536 34800.011531590833 8699985506.036512374878 5799996133.502070426941 20099999.988451600075 15673999.993553588167 15673999.998999265954 60464.611178524 2024-06-03T14:40:05.824472+00:00 20134800.000621106476 20134800.000003475696 34800.011426623365 8699985466.903667449951 5799996109.562010765076 20099999.988451600075 15674000.029245385900 15673999.999028459191 60464.611190049 2024-06-03T14:40:06.820202+00:00 20134799.999852854759 20134800.000025928020 34800.011654541682 8699985413.913417816162 5799996092.563488960266 20099999.988451600075 15674000.006030786783 15673999.999160511419 60464.611201675 2024-06-03T14:40:07.824695+00:00 20134800.001113403589 20134800.000085551292 34800.011564779088 8699985674.111753463745 5799996218.922535896301 20099999.988451600075 15673999.961228597909 15674000.000352595001 60464.611213316 2024-06-03T14:40:08.830524+00:00 20134799.998947855085 20134799.999952524900 34800.011503702379 8699985130.897140502930 5799995944.770382881165 20099999.988451600075 15674000.022906081751 15673999.999726509675 60464.611224943 2024-06-03T14:40:09.835061+00:00 20134800.000671185553 20134800.000004608184 34800.011649394633 8699985601.671396255493 5799996186.228026390076 20099999.988451600075 15674000.005264004692 15674000.001850048080 60464.611236510 2024-06-03T14:40:10.834506+00:00 20134799.998216494918 20134800.000021878630 34800.011524520545 8699985260.357799530029 5799996010.368126869202 20099999.988451600075 15673999.954139944166 15673999.997895864770 60464.611247998 2024-06-03T14:40:11.827042+00:00 20134800.001895006746 20134800.000000189990 34800.011454270221 8699986031.691679000854 5799996393.107967376709 20099999.988451600075 15674000.014997404069 15674000.001831933856 60464.611259643 2024-06-03T14:40:12.833110+00:00 20134799.998796224594 20134799.999888326973 34800.011341848891 8699984881.882720947266 5799995813.519250869751 20099999.988451600075 15673999.989899551496 15673999.997515849769 60464.611271132 2024-06-03T14:40:13.825810+00:00 20134799.999755486846 20134799.999993771315 34800.011529738964 8699985574.532718658447 5799996167.673021316528 20099999.988451600075 15674000.050347903743 15674000.002278391272 60464.611282876 2024-06-03T14:40:14.840458+00:00 20134799.999646279961 20134799.999916449189 34800.011532652148 8699985913.025686264038 5799996337.040911674500 20099999.988451600075 15674000.003540426493 15673999.998686771840 60464.611294271 2024-06-03T14:40:15.825028+00:00 20134800.000031352043 20134800.000046752393 34800.011495749786 8699985932.553968429565 5799996345.267443656921 20099999.988451600075 15673999.961420580745 15674000.002597548068 60464.611305895 2024-06-03T14:40:16.829316+00:00 20134800.001502647996 20134800.000040862709 34800.011686213431 8699986250.630256652832 5799996512.241608619690 20099999.988451600075 15673999.996762681752 15673999.995161268860 60464.611317604 2024-06-03T14:40:17.841026+00:00 20134800.000350017101 20134800.000157848001 34800.011551723219 8699985374.691659927368 5799996068.668523788452 20099999.988451600075 15674000.013333281502 15674000.001152155921 60464.611328940 2024-06-03T14:40:18.820431+00:00 20134799.998567264527 20134800.000079125166 34800.011708846330 8699984974.528942108154 5799995875.133984565735 20099999.988451600075 15674000.024117982015 15674000.003917219117 60464.611340502 2024-06-03T14:40:19.819370+00:00 20134800.001156393439 20134800.000041063875 34800.011555539204 8699985750.207260131836 5799996256.585328102112 20099999.988451600075 15673999.974382629618 15674000.001442708075 60464.611352134 2024-06-03T14:40:20.824443+00:00 20134799.999442931265 20134800.000016536564 34800.011636526535 8699985265.060548782349 5799996017.386440277100 20099999.988451600075 15673999.976947639138 15673999.994878439233 60464.611363664 2024-06-03T14:40:21.820547+00:00 20134799.999056138098 20134800.000031515956 34800.011634643968 8699985499.629060745239 5799996134.592264175415 20099999.988451600075 15674000.017756301910 15674000.000214667991 60464.611375221 2024-06-03T14:40:22.819111+00:00 20134800.001171018928 20134800.000087190419 34800.011475503365 8699986227.710458755493 5799996492.002080917358 20099999.988451600075 15673999.992612719536 15673999.998341722414 60464.611386797 2024-06-03T14:40:23.819319+00:00 20134799.998680997640 20134799.999957192689 34800.011774140003 8699985521.612531661987 5799996151.396333694458 20099999.988451600075 15674000.006669657305 15673999.994372442365 60464.611398367 2024-06-03T14:40:24.818923+00:00 20134800.001269493252 20134799.999993540347 34800.011545081514 8699986268.304058074951 5799996515.197972297668 20099999.988451600075 15673999.993792545050 15674000.000441761687 60464.611409967 2024-06-03T14:40:25.821172+00:00 20134800.000499349087 20134799.999978985637 34800.011348243839 8699985480.973320007324 5799996113.331007957458 20099999.988451600075 15674000.019969163463 15674000.001592392102 60464.611421648 2024-06-03T14:40:26.830444+00:00 20134799.999549187720 20134799.999995950609 34800.011534197416 8699985478.736419677734 5799996119.960652351379 20099999.988451600075 15673999.989770818502 15673999.999118411914 60464.611433123 2024-06-03T14:40:27.821839+00:00 20134799.999188572168 20134800.000009454787 34800.011590018548 8699985397.551256179810 5799996081.693944931030 20099999.988451600075 15674000.013263054192 15674000.000669378787 60464.611444676 2024-06-03T14:40:28.820041+00:00 20134800.001676023006 20134799.999960247427 34800.011534693484 8699986007.244873046875 5799996384.235540390015 20099999.988451600075 15673999.963651424274 15673999.999947786331 60464.611456241 2024-06-03T14:40:29.819222+00:00 20134799.998991832137 20134799.999936494976 34800.011557352118 8699985086.766084671021 5799995924.940247535706 20099999.988451600075 15674000.007612992078 15674000.001643799245 60464.611467810 2024-06-03T14:40:30.818773+00:00 20134800.000521950424 20134799.999885305762 34800.011578851685 8699985520.543230056763 5799996142.724640846252 20099999.988451600075 15674000.007764143869 15674000.004765618593 60464.611479388 2024-06-03T14:40:31.819120+00:00 20134799.999166801572 20134799.999974485487 34800.011520963897 8699985547.568817138672 5799996153.825433731079 20099999.988451600075 15673999.991794683039 15674000.001386456192 60464.611490965 2024-06-03T14:40:32.819349+00:00 20134799.999732755125 20134800.000112932175 34800.011565170033 8699985691.570922851562 5799996227.668420791626 20099999.988451600075 15674000.036027368158 15674000.002488873899 60464.611502616 2024-06-03T14:40:33.825992+00:00 20134799.999372258782 20134800.000035788864 34800.011628552907 8699985712.193731307983 5799996240.620791435242 20099999.988451600075 15674000.018739171326 15673999.993926269934 60464.611514175 2024-06-03T14:40:34.824767+00:00 20134800.000855620950 20134800.000049356371 34800.011673955072 8699986194.375677108765 5799996483.603532791138 20099999.988451600075 15673999.964028598741 15673999.997689951211 60464.611525698 2024-06-03T14:40:35.820254+00:00 20134800.000529006124 20134800.000108949840 34800.011686788777 8699985808.926691055298 5799996291.413763046265 20099999.988451600075 15673999.994009179994 15674000.004573572427 60464.611537271 2024-06-03T14:40:36.820186+00:00 20134799.999256011099 20134799.999887399375 34800.011350908280 8699985625.769277572632 5799996185.840006828308 20099999.988451600075 15673999.996015513316 15674000.003183316439 60464.611549022 2024-06-03T14:40:37.835504+00:00 20134800.001051250845 20134799.999991968274 34800.011491621241 8699985903.553421020508 5799996330.595132827759 20099999.988451600075 15673999.981323622167 15673999.999086663127 60464.611560427 2024-06-03T14:40:38.820855+00:00 20134799.999699383974 20134799.999910164624 34800.011659386095 8699985222.494462966919 5799995997.055874824524 20099999.988451600075 15674000.037127939984 15673999.998931962997 60464.611572079 2024-06-03T14:40:39.827623+00:00 20134799.999974057078 20134800.000000890344 34800.011449275509 8699985542.433404922485 5799996148.270703315735 20099999.988451600075 15673999.989635579288 15673999.996307339519 60464.611583598 2024-06-03T14:40:40.822849+00:00 20134799.999283574522 20134799.999943345785 34800.011471771548 8699985590.637090682983 5799996173.309891700745 20099999.988451600075 15673999.994634598494 15674000.002932230011 60464.611595312 2024-06-03T14:40:41.834993+00:00 20134799.999762587249 20134799.999862596393 34800.011613554139 8699985746.247964859009 5799996257.022940635681 20099999.988451600075 15673999.980807943270 15674000.000476798043 60464.611606700 2024-06-03T14:40:42.818880+00:00 20134800.000429060310 20134799.999966446310 34800.011617876800 8699985939.837112426758 5799996353.997635841370 20099999.988451600075 15674000.037025105208 15674000.000091942027 60464.611618278 2024-06-03T14:40:43.819165+00:00 20134800.000463433564 20134800.000144917518 34800.011798407169 8699985720.205530166626 5799996251.703948020935 20099999.988451600075 15673999.980051845312 15673999.999047840014 60464.611629982 2024-06-03T14:40:44.830410+00:00 20134799.999879911542 20134800.000097386539 34800.011683672506 8699985570.441188812256 5799996172.041148185730 20099999.988451600075 15673999.972895467654 15674000.002817323431 60464.611641590 2024-06-03T14:40:45.833421+00:00 20134800.000920258462 20134800.000083196908 34800.011602876213 8699985406.978315353394 5799996086.943198204041 20099999.988451600075 15674000.040884166956 15674000.000884018838 60464.611653003 2024-06-03T14:40:46.819439+00:00 20134799.999598581344 20134800.000137835741 34800.011700907366 8699985011.287944793701 5799995893.182651519775 20099999.988451600075 15673999.991738216951 15673999.999864768237 60464.611664732 2024-06-03T14:40:47.832871+00:00 20134799.998614393175 20134799.999969393015 34800.011593816329 8699985219.555385589600 5799995992.854232788086 20099999.988451600075 15673999.972389658913 15673999.996433861554 60464.611676279 2024-06-03T14:40:48.830558+00:00 20134800.001698028296 20134799.999995805323 34800.011448447171 8699985956.139995574951 5799996355.089467048645 20099999.988451600075 15674000.044624073431 15674000.001274425536 60464.611687866 2024-06-03T14:40:49.831639+00:00 20134799.998753841966 20134799.999922439456 34800.011512537130 8699985266.399768829346 5799996012.889762878418 20099999.988451600075 15673999.995717637241 15673999.998719580472 60464.611699446 2024-06-03T14:40:50.832135+00:00 20134800.000210341066 20134799.999944865704 34800.011480004126 8699985609.120883941650 5799996182.894765853882 20099999.988451600075 15673999.973067289218 15674000.001241467893 60464.611711021 2024-06-03T14:40:51.832178+00:00 20134800.000592980534 20134799.999927036464 34800.011423869459 8699985827.780532836914 5799996289.885660171509 20099999.988451600075 15673999.999220842496 15674000.003504462540 60464.611722592 2024-06-03T14:40:52.831931+00:00 20134800.000521343201 20134799.999975770712 34800.011536877704 8699985213.315057754517 5799995987.361562728882 20099999.988451600075 15674000.003529177979 15673999.999187691137 60464.611734156 2024-06-03T14:40:53.831082+00:00 20134799.998607523739 20134799.999912127852 34800.011488965043 8699985104.867576599121 5799995931.141460418701 20099999.988451600075 15674000.024041675031 15674000.001020878553 60464.611745743 2024-06-03T14:40:54.832197+00:00 20134800.000875562429 20134799.999965127558 34800.011521836845 8699985834.251031875610 5799996297.202838897705 20099999.988451600075 15673999.981118034571 15673999.994042586535 60464.611757325 2024-06-03T14:40:55.832865+00:00 20134799.999596759677 20134800.000000201166 34800.011544985740 8699985298.178171157837 5799996030.130949020386 20099999.988451600075 15674000.011736707762 15673999.997171940282 60464.611768899 2024-06-03T14:40:56.832834+00:00 20134799.999672461301 20134800.000036519021 34800.011631566391 8699985201.988920211792 5799995985.643865585327 20099999.988451600075 15673999.996284469962 15674000.004630967975 60464.611780476 2024-06-03T14:40:57.833097+00:00 20134800.000885542482 20134800.000036053360 34800.011420103285 8699985635.612358093262 5799996193.644614219666 20099999.988451600075 15674000.026304364204 15674000.000304561108 60464.611792057 2024-06-03T14:40:58.833703+00:00 20134800.000532116741 20134799.999936956912 34800.011611066337 8699985138.553049087524 5799995953.071769714355 20099999.988451600075 15673999.974861277267 15673999.998444026336 60464.611803594 2024-06-03T14:40:59.830505+00:00 20134799.999593384564 20134800.000101141632 34800.011528963551 8699985308.818716049194 5799996034.783649444580 20099999.988451600075 15674000.007802518085 15674000.004205288365 60464.611815282 2024-06-03T14:41:00.840390+00:00 20134799.997639384121 20134800.000033482909 34800.011733498650 8699985226.191516876221 5799996001.992356300354 20099999.988451600075 15674000.009422870353 15674000.001773221418 60464.611826699 2024-06-03T14:41:01.826813+00:00 20134800.002534385771 20134800.000012256205 34800.011472275248 8699986343.590360641479 5799996549.807453155518 20099999.988451600075 15673999.971451647580 15673999.998755810782 60464.611838189 2024-06-03T14:41:02.819530+00:00 20134799.999620594084 20134800.000064827502 34800.011645605846 8699985201.948160171509 5799995986.208457946777 20099999.988451600075 15674000.003927372396 15674000.000510232523 60464.611849776 2024-06-03T14:41:03.820667+00:00 20134799.999096676707 20134799.999990325421 34800.011462368821 8699985162.974815368652 5799995959.086897850037 20099999.988451600075 15674000.005559183657 15674000.000763375312 60464.611861328 2024-06-03T14:41:04.818702+00:00 20134799.999763760716 20134800.000061947852 34800.011550945186 8699985628.344617843628 5799996195.462488174438 20099999.988451600075 15674000.000124555081 15673999.995198128745 60464.611873035 2024-06-03T14:41:05.830268+00:00 20134800.000605002046 20134800.000013519078 34800.011530819953 8699986080.846483230591 5799996420.874858856201 20099999.988451600075 15674000.015629613772 15673999.999053096399 60464.611884481 2024-06-03T14:41:06.819148+00:00 20134800.000613063574 20134800.000015977770 34800.011604919076 8699985586.507301330566 5799996176.792749404907 20099999.988451600075 15673999.954488573596 15673999.999221134931 60464.611896055 2024-06-03T14:41:07.819182+00:00 20134800.000020150095 20134800.000040225685 34800.011491888763 8699985639.632276535034 5799996198.645652770996 20099999.988451600075 15674000.032472746447 15673999.999323317781 60464.611907632 2024-06-03T14:41:08.819427+00:00 20134799.999028943479 20134799.999960675836 34800.011615507305 8699985250.564975738525 5799996009.262789726257 20099999.988451600075 15674000.023002000526 15674000.003620363772 60464.611919202 2024-06-03T14:41:09.819086+00:00 20134800.000473719090 20134800.000103995204 34800.011705603043 8699986022.839368820190 5799996399.154009819031 20099999.988451600075 15673999.983891248703 15673999.999104155228 60464.611930779 2024-06-03T14:41:10.819308+00:00 20134800.001088742167 20134800.000026389956 34800.011591518502 8699985766.731155395508 5799996266.346385002136 20099999.988451600075 15674000.016426732764 15673999.997200354934 60464.611942350 2024-06-03T14:41:11.819041+00:00 20134799.999371096492 20134800.000012286007 34800.011646699299 8699985004.664178848267 5799995887.612094879150 20099999.988451600075 15673999.950612137094 15674000.002029182389 60464.611953925 2024-06-03T14:41:12.819135+00:00 20134799.999823562801 20134800.000013731420 34800.011530307565 8699985289.362159729004 5799996025.111431121826 20099999.988451600075 15674000.018707292154 15674000.002002434805 60464.611965508 2024-06-03T14:41:13.819881+00:00 20134799.998717378825 20134799.999929200858 34800.011521491695 8699985363.128541946411 5799996061.627282142639 20099999.988451600075 15673999.991174915805 15674000.000645900145 60464.611977071 2024-06-03T14:41:14.818933+00:00 20134800.001491490752 20134799.999991275370 34800.011672049070 8699985951.735809326172 5799996362.204163551331 20099999.988451600075 15674000.004631038755 15673999.997218657285 60464.611988782 2024-06-03T14:41:15.830738+00:00 20134799.999999780208 20134800.000035971403 34800.011547578630 8699985546.702045440674 5799996154.501004219055 20099999.988451600075 15674000.022061640397 15673999.999704590067 60464.612000385 2024-06-03T14:41:16.833267+00:00 20134799.999284736812 20134799.999942958355 34800.011509091033 8699985547.774339675903 5799996153.433512687683 20099999.988451600075 15673999.967639947310 15673999.999475987628 60464.612011976 2024-06-03T14:41:17.834683+00:00 20134800.000760283321 20134799.999996554106 34800.011489739773 8699985655.559431076050 5799996206.519748687744 20099999.988451600075 15674000.006029743701 15674000.001317048445 60464.612023374 2024-06-03T14:41:18.819509+00:00 20134799.999083016068 20134800.000014442950 34800.011622401580 8699985324.378953933716 5799996046.457084655762 20099999.988451600075 15673999.984662182629 15674000.002107009292 60464.612034943 2024-06-03T14:41:19.819107+00:00 20134800.000934757292 20134800.000008035451 34800.011557347025 8699985729.741966247559 5799996246.427979469299 20099999.988451600075 15674000.029615905136 15674000.000768521801 60464.612046709 2024-06-03T14:41:20.835681+00:00 20134800.000084776431 20134800.000002592802 34800.011433382919 8699985520.852056503296 5799996136.817845344543 20099999.988451600075 15674000.016127496958 15673999.998139509931 60464.612058237 2024-06-03T14:41:21.831714+00:00 20134800.000619731843 20134799.999953731894 34800.011578421319 8699985253.800615310669 5799996009.335405349731 20099999.988451600075 15673999.974373374134 15673999.997582735494 60464.612069785 2024-06-03T14:41:22.829399+00:00 20134799.998433694243 20134800.000006560236 34800.011500649191 8699985089.774503707886 5799995924.081850051880 20099999.988451600075 15674000.016393760219 15673999.993708435446 60464.612081397 2024-06-03T14:41:23.832721+00:00 20134800.000428337604 20134800.000033028424 34800.011627342195 8699985532.792327880859 5799996150.869652748108 20099999.988451600075 15673999.957119293511 15674000.001934465021 60464.612092960 2024-06-03T14:41:24.831711+00:00 20134800.001165922731 20134800.000057678670 34800.011586848428 8699985556.163131713867 5799996160.867801666260 20099999.988451600075 15674000.058799974620 15674000.005487598479 60464.612104543 2024-06-03T14:41:25.832519+00:00 20134799.999203152955 20134799.999904382974 34800.011550870113 8699985097.743515014648 5799995930.158888816833 20099999.988451600075 15673999.972091825679 15674000.000807844102 60464.612116064 2024-06-03T14:41:26.827906+00:00 20134800.000884067267 20134800.000012032688 34800.011598236211 8699985386.371324539185 5799996076.446387290955 20099999.988451600075 15673999.998104525730 15673999.999673802406 60464.612127670 2024-06-03T14:41:27.830708+00:00 20134799.998059324920 20134799.999960266054 34800.011399677904 8699985048.935813903809 5799995899.455335617065 20099999.988451600075 15673999.992531809956 15673999.999869184569 60464.612139260 2024-06-03T14:41:28.832072+00:00 20134800.000880036503 20134800.000002373010 34800.011545988840 8699985807.088933944702 5799996284.628199577332 20099999.988451600075 15674000.048654256389 15673999.998531579971 60464.612150853 2024-06-03T14:41:29.833755+00:00 20134799.999947950244 20134799.999959666282 34800.011461570117 8699985431.406497955322 5799996093.269523620605 20099999.988451600075 15673999.967335397378 15674000.000004669651 60464.612162371 2024-06-03T14:41:30.828833+00:00 20134799.999669265002 20134799.999962538481 34800.011580221406 8699985516.683115005493 5799996140.851652145386 20099999.988451600075 15674000.000694233924 15674000.000089563429 60464.612173978 2024-06-03T14:41:31.831711+00:00 20134800.001543939114 20134799.999971568584 34800.011698121532 8699985542.912038803101 5799996158.878624916077 20099999.988451600075 15673999.997910127044 15673999.998997990042 60464.612185549 2024-06-03T14:41:32.831423+00:00 20134799.998524155468 20134800.000070303679 34800.011470311074 8699984753.731140136719 5799995754.796071052551 20099999.988451600075 15673999.994793104008 15673999.999843303114 60464.612197132 2024-06-03T14:41:33.832234+00:00 20134799.999798592180 20134799.999951355159 34800.011841764135 8699985591.108188629150 5799996188.961823463440 20099999.988451600075 15674000.003356102854 15674000.001227039844 60464.612208730 2024-06-03T14:41:34.834260+00:00 20134800.000139795244 20134800.000068724155 34800.011534824269 8699985578.262754440308 5799996169.749924659729 20099999.988451600075 15674000.016044452786 15674000.002704188228 60464.612220268 2024-06-03T14:41:35.831116+00:00 20134800.000532690436 20134800.000004529953 34800.011614023570 8699985933.644367218018 5799996350.740725517273 20099999.988451600075 15673999.993164228275 15674000.002144390717 60464.612231836 2024-06-03T14:41:36.830655+00:00 20134799.999573122710 20134800.000032506883 34800.011473680126 8699985481.002391815186 5799996118.572062492371 20099999.988451600075 15674000.012583862990 15673999.997298959643 60464.612243416 2024-06-03T14:41:37.831148+00:00 20134800.000111721456 20134800.000051002949 34800.011571456031 8699985378.434152603149 5799996071.361952781677 20099999.988451600075 15673999.973551737145 15674000.000052534044 60464.612254992 2024-06-03T14:41:38.831333+00:00 20134799.998530987650 20134800.000022992492 34800.011439701135 8699985757.086193084717 5799996255.198171615601 20099999.988451600075 15673999.977488361299 15674000.000954015180 60464.612266582 2024-06-03T14:41:39.832700+00:00 20134800.000936124474 20134799.999936256558 34800.011535228987 8699986317.502305984497 5799996539.386571884155 20099999.988451600075 15674000.037524107844 15673999.999803673476 60464.612278133 2024-06-03T14:41:40.830671+00:00 20134800.001232780516 20134800.000022832304 34800.011627620974 8699985744.894050598145 5799996256.932118415833 20099999.988451600075 15673999.962477821857 15674000.000547897071 60464.612289689 2024-06-03T14:41:41.829121+00:00 20134799.999723233283 20134800.000022727996 34800.011657722280 8699985168.373554229736 5799995969.926106452942 20099999.988451600075 15674000.051597502083 15674000.000563390553 60464.612301308 2024-06-03T14:41:42.832980+00:00 20134799.999524779618 20134799.999988842756 34800.011494149490 8699985192.532817840576 5799995975.190192222595 20099999.988451600075 15673999.968953277916 15674000.000123552978 60464.612312856 2024-06-03T14:41:43.830737+00:00 20134799.999003712088 20134799.999881982803 34800.011477016546 8699985698.371780395508 5799996227.395809173584 20099999.988451600075 15673999.997999150306 15673999.998892949894 60464.612324324 2024-06-03T14:41:44.821616+00:00 20134800.000435013324 20134800.000029303133 34800.011621178499 8699986026.968587875366 5799996397.700965881348 20099999.988451600075 15674000.021901929751 15673999.997299170122 60464.612335940 2024-06-03T14:41:45.825191+00:00 20134799.999628897756 20134800.000031001866 34800.011519303218 8699985824.089931488037 5799996292.016828536987 20099999.988451600075 15673999.971454851329 15674000.000140292570 60464.612347575 2024-06-03T14:41:46.830495+00:00 20134800.000898338854 20134800.000011339784 34800.011634729388 8699985984.479557037354 5799996377.021076202393 20099999.988451600075 15674000.017402751371 15674000.000068074092 60464.612359146 2024-06-03T14:41:47.830204+00:00 20134799.999053452164 20134800.000023569912 34800.011534329104 8699985461.009670257568 5799996111.102750778198 20099999.988451600075 15674000.008629240096 15674000.000003933907 60464.612370739 2024-06-03T14:41:48.831837+00:00 20134800.001174673438 20134799.999974288046 34800.011518461957 8699985956.401847839355 5799996358.137733459473 20099999.988451600075 15674000.003309577703 15674000.000827357173 60464.612382171 2024-06-03T14:41:49.819550+00:00 20134799.999812226743 20134799.999976936728 34800.011478335560 8699985095.096561431885 5799995925.813148498535 20099999.988451600075 15673999.990833232179 15673999.998003777117 60464.612393799 2024-06-03T14:41:50.824205+00:00 20134799.999341528863 20134800.000020436943 34800.011423470612 8699985633.027673721313 5799996192.492646217346 20099999.988451600075 15673999.986101292074 15673999.996042056009 60464.612405479 2024-06-03T14:41:51.833401+00:00 20134800.001436661929 20134800.000043317676 34800.011544154804 8699985826.538204193115 5799996294.276439666748 20099999.988451600075 15674000.009617816657 15674000.000684557483 60464.612417048 2024-06-03T14:41:52.832936+00:00 20134799.998477976769 20134800.000037301332 34800.011564305314 8699985203.185592651367 5799995983.439728736877 20099999.988451600075 15674000.018091214821 15674000.002901714295 60464.612428623 2024-06-03T14:41:53.833061+00:00 20134800.001000426710 20134799.999963853508 34800.011490396355 8699985787.350999832153 5799996272.442876815796 20099999.988451600075 15673999.973139371723 15674000.001881703734 60464.612440240 2024-06-03T14:41:54.836754+00:00 20134799.999864842743 20134800.000017125160 34800.011553328382 8699985369.146455764771 5799996065.962784767151 20099999.988451600075 15673999.999955708161 15674000.000752612948 60464.612451792 2024-06-03T14:41:55.834796+00:00 20134799.999622926116 20134799.999965183437 34800.011548111252 8699985422.312341690063 5799996092.328346252441 20099999.988451600075 15673999.973250344396 15674000.000526519492 60464.612463330 2024-06-03T14:41:56.831690+00:00 20134800.000609580427 20134799.999911502004 34800.011199733752 8699985597.461233139038 5799996165.387023925781 20099999.988451600075 15674000.026992406696 15673999.997966073453 60464.612474892 2024-06-03T14:41:57.830653+00:00 20134800.000232540071 20134799.999975103885 34800.011401047777 8699985285.430210113525 5799996017.759614944458 20099999.988451600075 15674000.013476295397 15674000.001890018582 60464.612486502 2024-06-03T14:41:58.833734+00:00 20134799.999571450055 20134799.999937862158 34800.011676666763 8699985153.079784393311 5799995963.068534851074 20099999.988451600075 15673999.966434072703 15674000.001403581351 60464.612498071 2024-06-03T14:41:59.833303+00:00 20134799.999804589897 20134799.999909125268 34800.011291311443 8699985233.542356491089 5799995987.243342399597 20099999.988451600075 15674000.050533493981 15673999.997743980959 60464.612509624 2024-06-03T14:42:00.831496+00:00 20134799.999095708132 20134799.999930612743 34800.011550911862 8699985269.801458358765 5799996016.189612388611 20099999.988451600075 15673999.969553383067 15673999.996613426134 60464.612521331 2024-06-03T14:42:01.843033+00:00 20134800.001229669899 20134800.000007532537 34800.011514793783 8699985975.411630630493 5799996367.489762306213 20099999.988451600075 15674000.004913199693 15674000.002556601539 60464.612532652 2024-06-03T14:42:02.821129+00:00 20134799.998864300549 20134800.000021584332 34800.011642626567 8699985207.986732482910 5799995989.103691101074 20099999.988451600075 15673999.965281227604 15674000.001058932394 60464.612544256 2024-06-03T14:42:03.823740+00:00 20134800.001182787120 20134800.000010304153 34800.011596724995 8699985907.157157897949 5799996336.776331901550 20099999.988451600075 15674000.029963552952 15673999.999234266579 60464.612555945 2024-06-03T14:42:04.833679+00:00 20134799.999760914594 20134800.000015638769 34800.011553585318 8699985435.494243621826 5799996099.147389411926 20099999.988451600075 15674000.009107997641 15674000.003441741690 60464.612567447 2024-06-03T14:42:05.827377+00:00 20134799.999527279288 20134800.000023201108 34800.011711961859 8699985172.097726821899 5799995974.048160552979 20099999.988451600075 15674000.012970773503 15674000.000447623432 60464.612579005 2024-06-03T14:42:06.826039+00:00 20134800.000585108995 20134800.000074055046 34800.011781646615 8699985530.252332687378 5799996156.029001235962 20099999.988451600075 15673999.998407289386 15673999.995358452201 60464.612590509 2024-06-03T14:42:07.820018+00:00 20134799.999396506697 20134800.000068832189 34800.011638214361 8699985649.853324890137 5799996209.853137016296 20099999.988451600075 15673999.985876325518 15673999.998375466093 60464.612602098 2024-06-03T14:42:08.821284+00:00 20134799.999468505383 20134800.000133953989 34800.011572269272 8699985754.374935150146 5799996259.366217613220 20099999.988451600075 15674000.024488896132 15674000.003711193800 60464.612613778 2024-06-03T14:42:09.830392+00:00 20134800.000074498355 20134799.999995384365 34800.011545627254 8699985898.189163208008 5799996330.163249969482 20099999.988451600075 15673999.967681234702 15673999.998234985396 60464.612625394 2024-06-03T14:42:10.834076+00:00 20134800.000598255545 20134799.999999586493 34800.011460132948 8699985827.839094161987 5799996291.425942420959 20099999.988451600075 15674000.021923482418 15673999.998956352472 60464.612636965 2024-06-03T14:42:11.833787+00:00 20134799.999231569469 20134800.000088475645 34800.011636727169 8699985491.004409790039 5799996130.366708755493 20099999.988451600075 15673999.968980940059 15674000.002246120945 60464.612648597 2024-06-03T14:42:12.838738+00:00 20134800.001820821315 20134800.000057738274 34800.011521233442 8699986004.942260742188 5799996382.523386001587 20099999.988451600075 15674000.020220337436 15674000.001799562946 60464.612660022 2024-06-03T14:42:13.825930+00:00 20134799.999898090959 20134799.999946583062 34800.011404868514 8699985303.940441131592 5799996027.173921585083 20099999.988451600075 15674000.008426118642 15673999.998296536505 60464.612671722 2024-06-03T14:42:14.836772+00:00 20134799.998652372509 20134799.999964836985 34800.011389550535 8699985194.375593185425 5799995971.753250122070 20099999.988451600075 15673999.981366567314 15673999.999238615856 60464.612683241 2024-06-03T14:42:15.832040+00:00 20134800.001824121922 20134799.999929454178 34800.011499279070 8699985765.656793594360 5799996261.965854644775 20099999.988451600075 15673999.977808356285 15673999.997123304754 60464.612694713 2024-06-03T14:42:16.823228+00:00 20134799.999686088413 20134799.999995488673 34800.011495549450 8699984922.980123519897 5799995840.472129821777 20099999.988451600075 15674000.038742367178 15674000.001470025629 60464.612706450 2024-06-03T14:42:17.837293+00:00 20134800.000080108643 20134800.000024404377 34800.011565842084 8699985251.851341247559 5799996007.836591720581 20099999.988451600075 15674000.013728845865 15674000.000286793336 60464.612717855 2024-06-03T14:42:18.822708+00:00 20134799.999065939337 20134799.999980207533 34800.011532700824 8699985211.538240432739 5799995986.299113273621 20099999.988451600075 15673999.993494339287 15673999.998327031732 60464.612729452 2024-06-03T14:42:19.824640+00:00 20134800.000172358006 20134799.999960735440 34800.011702448814 8699985538.420507431030 5799996156.813097000122 20099999.988451600075 15673999.995708150789 15674000.000644108281 60464.612741075 2024-06-03T14:42:20.828823+00:00 20134800.000113349408 20134800.000017724931 34800.011429634425 8699985462.394693374634 5799996107.432901382446 20099999.988451600075 15673999.983248142526 15674000.001911615953 60464.612752701 2024-06-03T14:42:21.833371+00:00 20134799.999914024025 20134800.000063117594 34800.011593718773 8699985237.627546310425 5799996001.886194229126 20099999.988451600075 15673999.994257573038 15674000.001402281225 60464.612764255 2024-06-03T14:42:22.831642+00:00 20134799.999284204096 20134799.999995056540 34800.011575970544 8699985436.053150177002 5799996100.359465599060 20099999.988451600075 15673999.982222480699 15673999.998712742701 60464.612775778 2024-06-03T14:42:23.827236+00:00 20134800.001014292240 20134799.999948922545 34800.011630218658 8699985557.795410156250 5799996163.490962982178 20099999.988451600075 15674000.023180082440 15674000.001274922863 60464.612787258 2024-06-03T14:42:24.819106+00:00 20134799.999677546322 20134800.000100474805 34800.011607880770 8699985393.579992294312 5799996080.452507972717 20099999.988451600075 15674000.006901316345 15674000.002418020740 60464.612798881 2024-06-03T14:42:25.823350+00:00 20134799.999157883227 20134800.000039018691 34800.011570864823 8699985461.008716583252 5799996112.624536514282 20099999.988451600075 15674000.020789060742 15673999.997743157670 60464.612810521 2024-06-03T14:42:26.828993+00:00 20134800.000747837126 20134799.999975398183 34800.011566809160 8699985932.091915130615 5799996347.997140884399 20099999.988451600075 15673999.980586873367 15673999.998701263219 60464.612822087 2024-06-03T14:42:27.828278+00:00 20134800.000229008496 20134799.999981369823 34800.011692653839 8699985576.068647384644 5799996175.229050636292 20099999.988451600075 15673999.996517075226 15673999.999612884596 60464.612833624 2024-06-03T14:42:28.825070+00:00 20134799.998781464994 20134799.999982841313 34800.011439110523 8699985335.425241470337 5799996044.343025207520 20099999.988451600075 15673999.971070522442 15674000.000598948449 60464.612845145 2024-06-03T14:42:29.820495+00:00 20134800.001264732331 20134799.999965719879 34800.011524003639 8699985963.947261810303 5799996362.141236305237 20099999.988451600075 15674000.006649659947 15673999.996019311249 60464.612856708 2024-06-03T14:42:30.819513+00:00 20134800.000515386462 20134800.000074084848 34800.011595478478 8699985509.457536697388 5799996137.874519348145 20099999.988451600075 15674000.005748454481 15674000.001798825338 60464.612868277 2024-06-03T14:42:31.819111+00:00 20134799.998740516603 20134799.999952103943 34800.011490492361 8699985009.933332443237 5799995883.737972259521 20099999.988451600075 15674000.023199591786 15673999.998938007280 60464.612879920 2024-06-03T14:42:32.825066+00:00 20134800.000553634018 20134800.000034354627 34800.011615863150 8699985986.444396972656 5799996377.217304229736 20099999.988451600075 15673999.979367682710 15674000.003613794222 60464.612891424 2024-06-03T14:42:33.819072+00:00 20134800.000446252525 20134800.000052843243 34800.011572376177 8699985662.321706771851 5799996213.343998908997 20099999.988451600075 15674000.005953893065 15674000.002884605899 60464.612902996 2024-06-03T14:42:34.818815+00:00 20134799.999534301460 20134800.000051539391 34800.011559929553 8699985511.110343933105 5799996137.219732284546 20099999.988451600075 15674000.013596108183 15673999.999158332124 60464.612914714 2024-06-03T14:42:35.831317+00:00 20134799.999160997570 20134799.999994389713 34800.011687305116 8699985536.304595947266 5799996155.124184608459 20099999.988451600075 15673999.982139453292 15673999.998296841979 60464.612926146 2024-06-03T14:42:36.818986+00:00 20134800.001196421683 20134799.999919340014 34800.011443079078 8699985960.765384674072 5799996357.178511619568 20099999.988451600075 15674000.036734940484 15674000.000022269785 60464.612937743 2024-06-03T14:42:37.820963+00:00 20134799.999591950327 20134799.999932877719 34800.011588818794 8699985253.592140197754 5799996009.664384841919 20099999.988451600075 15673999.968858867884 15673999.997471034527 60464.612949303 2024-06-03T14:42:38.819831+00:00 20134799.999269627035 20134800.000065799803 34800.011708268459 8699985663.589971542358 5799996219.640387535095 20099999.988451600075 15674000.007602624595 15673999.999968601391 60464.612960863 2024-06-03T14:42:39.818545+00:00 20134800.000578373671 20134800.000006031245 34800.011497879073 8699986007.390012741089 5799996382.774156570435 20099999.988451600075 15673999.981764016673 15673999.999913966283 60464.612972500 2024-06-03T14:42:40.823976+00:00 20134800.000322621316 20134799.999980997294 34800.011414056797 8699985731.431962966919 5799996241.302528381348 20099999.988451600075 15674000.008956447244 15674000.000383473933 60464.612984013 2024-06-03T14:42:41.818745+00:00 20134800.000508248806 20134799.999939758331 34800.011521543085 8699985300.449853897095 5799996030.290098190308 20099999.988451600075 15674000.010525224730 15674000.003828844056 60464.612995595 2024-06-03T14:42:42.819413+00:00 20134799.999539881945 20134800.000031508505 34800.011646603147 8699985442.028013229370 5799996106.290029525757 20099999.988451600075 15673999.990218155086 15673999.998251831159 60464.613007163 2024-06-03T14:42:43.818833+00:00 20134800.000892031938 20134800.000111494213 34800.011582473140 8699985456.600006103516 5799996110.903931617737 20099999.988451600075 15674000.011184377596 15674000.001168048009 60464.613018740 2024-06-03T14:42:44.819127+00:00 20134799.998437717557 20134800.000000670552 34800.011512499826 8699985138.455160140991 5799995948.915946960449 20099999.988451600075 15674000.000858800486 15674000.002399744466 60464.613030318 2024-06-03T14:42:45.819439+00:00 20134800.000561524183 20134799.999974690378 34800.011427421487 8699985761.953899383545 5799996257.120363235474 20099999.988451600075 15673999.988030256703 15673999.996429290622 60464.613041887 2024-06-03T14:42:46.819056+00:00 20134799.999959710985 20134799.999917350709 34800.011549497860 8699985427.041288375854 5799996094.750597000122 20099999.988451600075 15674000.019173385575 15674000.000475199893 60464.613053607 2024-06-03T14:42:47.831615+00:00 20134800.000321026891 20134799.999996535480 34800.011424282966 8699985632.370248794556 5799996192.197778701782 20099999.988451600075 15674000.013835323974 15673999.996725285426 60464.613065201 2024-06-03T14:42:48.833371+00:00 20134799.999584961683 20134799.999962955713 34800.011538840386 8699985438.312450408936 5799996099.942118644714 20099999.988451600075 15673999.967987792566 15674000.001729017124 60464.613076744 2024-06-03T14:42:49.830677+00:00 20134799.999895960093 20134799.999933585525 34800.011632034104 8699985555.629510879517 5799996162.483736038208 20099999.988451600075 15674000.017104441300 15673999.999964857474 60464.613088352 2024-06-03T14:42:50.833574+00:00 20134799.999958187342 20134799.999944914132 34800.011512656412 8699985383.015769958496 5799996071.202794075012 20099999.988451600075 15673999.993061225861 15673999.998384173959 60464.613099759 2024-06-03T14:42:51.819138+00:00 20134800.000581108034 20134799.999963432550 34800.011509813950 8699985601.664001464844 5799996180.408452987671 20099999.988451600075 15673999.997582774609 15673999.999209694564 60464.613111472 2024-06-03T14:42:52.831189+00:00 20134799.999439250678 20134800.000064689666 34800.011607989924 8699985274.696859359741 5799996021.015557289124 20099999.988451600075 15674000.016152387485 15674000.001112854108 60464.613123055 2024-06-03T14:42:53.831908+00:00 20134799.999668058008 20134799.999966073781 34800.011443943309 8699985437.137176513672 5799996095.400429725647 20099999.988451600075 15673999.990722803399 15674000.001325350255 60464.613134651 2024-06-03T14:42:54.833820+00:00 20134800.000668529421 20134799.999922189862 34800.011503066766 8699985737.611043930054 5799996248.100827217102 20099999.988451600075 15674000.006113866344 15673999.999908100814 60464.613146234 2024-06-03T14:42:55.834612+00:00 20134799.999576989561 20134800.000001542270 34800.011517264385 8699985414.664855957031 5799996087.219302177429 20099999.988451600075 15673999.984059872106 15674000.001551097259 60464.613157761 2024-06-03T14:42:56.830594+00:00 20134799.999896034598 20134799.999979559332 34800.011562249820 8699985587.527395248413 5799996175.524966239929 20099999.988451600075 15674000.000130284578 15673999.999899657443 60464.613169348 2024-06-03T14:42:57.831691+00:00 20134799.999642260373 20134800.000068493187 34800.011579823848 8699985527.059120178223 5799996146.023085594177 20099999.988451600075 15674000.009747223929 15674000.000591052696 60464.613180919 2024-06-03T14:42:58.831418+00:00 20134800.000761650503 20134800.000009607524 34800.011597864592 8699985689.825649261475 5799996228.158064842224 20099999.988451600075 15673999.998870305717 15674000.000322215259 60464.613192518 2024-06-03T14:42:59.833568+00:00 20134800.000660564750 20134800.000109665096 34800.011693222223 8699985469.018115997314 5799996121.727538108826 20099999.988451600075 15673999.985716003925 15673999.995615275577 60464.613204058 2024-06-03T14:43:00.830658+00:00 20134800.000011395663 20134799.999983720481 34800.011441236544 8699985154.540653228760 5799995953.989370346069 20099999.988451600075 15674000.001643247902 15673999.998587967828 60464.613215587 2024-06-03T14:43:01.826690+00:00 20134799.998300045729 20134800.000065863132 34800.011503892711 8699985208.603578567505 5799995983.631525993347 20099999.988451600075 15674000.008817901835 15674000.000985814258 60464.613227168 2024-06-03T14:43:02.827289+00:00 20134800.000346604735 20134799.999968878925 34800.011665713493 8699986024.539920806885 5799996398.342246055603 20099999.988451600075 15673999.990072375163 15673999.998880682513 60464.613238659 2024-06-03T14:43:03.820162+00:00 20134800.000542171299 20134800.000033073127 34800.011446088603 8699985732.120016098022 5799996242.981232643127 20099999.988451600075 15673999.996536809951 15673999.998012375087 60464.613250374 2024-06-03T14:43:04.832317+00:00 20134800.000832304358 20134800.000037964433 34800.011672230408 8699985599.924541473389 5799996186.306092262268 20099999.988451600075 15674000.008990895003 15673999.999766901135 60464.613261792 2024-06-03T14:43:05.818847+00:00 20134799.999328371137 20134800.000042378902 34800.011586688306 8699985162.765113830566 5799995964.162111282349 20099999.988451600075 15673999.995901525021 15674000.001263793558 60464.613273384 2024-06-03T14:43:06.820402+00:00 20134799.999570161104 20134799.999961707741 34800.011632540161 8699985568.074426651001 5799996168.727268218994 20099999.988451600075 15673999.994163544849 15673999.998769484460 60464.613284946 2024-06-03T14:43:07.819362+00:00 20134799.999548230320 20134800.000044379383 34800.011528984855 8699985548.551712036133 5799996154.651115417480 20099999.988451600075 15674000.027572331950 15674000.007319925353 60464.613296511 2024-06-03T14:43:08.818558+00:00 20134799.999868869781 20134799.999976515770 34800.011389155989 8699985956.157728195190 5799996352.627910614014 20099999.988451600075 15673999.997331917286 15674000.001632850617 60464.613308092 2024-06-03T14:43:09.819161+00:00 20134800.001287654042 20134799.999995503575 34800.011725935852 8699986198.794225692749 5799996487.978687286377 20099999.988451600075 15673999.977953776717 15674000.001263894141 60464.613319662 2024-06-03T14:43:10.818789+00:00 20134799.998507913202 20134799.999966125935 34800.011576996592 8699985531.093555450439 5799996147.922536849976 20099999.988451600075 15673999.995136201382 15673999.999922687188 60464.613331249 2024-06-03T14:43:11.819906+00:00 20134800.000502940267 20134800.000036127865 34800.011488014083 8699985929.084423065186 5799996343.210358619690 20099999.988451600075 15674000.017119145021 15673999.996357377619 60464.613342812 2024-06-03T14:43:12.818974+00:00 20134800.000884730369 20134800.000043343753 34800.011724921394 8699986012.206609725952 5799996394.642608642578 20099999.988451600075 15673999.979389863089 15673999.999032195657 60464.613354386 2024-06-03T14:43:13.818984+00:00 20134799.999658852816 20134800.000023163855 34800.011582370818 8699985424.158128738403 5799996094.678743362427 20099999.988451600075 15674000.019930735230 15674000.001202879474 60464.613365966 2024-06-03T14:43:14.819482+00:00 20134799.999149799347 20134799.999914553016 34800.011438701731 8699985725.333803176880 5799996239.280353546143 20099999.988451600075 15673999.987578919157 15673999.999233130366 60464.613377542 2024-06-03T14:43:15.819599+00:00 20134800.000516705215 20134799.999834939837 34800.011390139029 8699985835.909217834473 5799996292.544611930847 20099999.988451600075 15674000.004549719393 15673999.997504740953 60464.613389256 2024-06-03T14:43:16.831755+00:00 20134800.000701282173 20134799.999801322818 34800.011535781341 8699985324.506332397461 5799996042.911604881287 20099999.988451600075 15674000.009750695899 15674000.005980709568 60464.613400687 2024-06-03T14:43:17.819294+00:00 20134800.000910468400 20134800.000002104789 34800.011620229903 8699985273.362850189209 5799996020.858558654785 20099999.988451600075 15674000.001429082826 15674000.001691024750 60464.613412254 2024-06-03T14:43:18.818733+00:00 20134799.998448438942 20134800.000086832792 34800.011599307734 8699984905.255569458008 5799995835.933156967163 20099999.988451600075 15673999.992217663676 15673999.994675587863 60464.613423991 2024-06-03T14:43:19.832778+00:00 20134800.000054996461 20134800.000016149133 34800.011522716057 8699985731.667804718018 5799996245.947950363159 20099999.988451600075 15673999.989044450223 15673999.999669518322 60464.613435559 2024-06-03T14:43:20.832295+00:00 20134799.999922093004 20134800.000051036477 34800.011715009306 8699985762.001916885376 5799996269.127237319946 20099999.988451600075 15673999.978168323636 15674000.003250619397 60464.613447145 2024-06-03T14:43:21.833329+00:00 20134800.000356983393 20134800.000188641250 34800.011830202202 8699985698.852510452271 5799996242.352244377136 20099999.988451600075 15674000.062172779813 15673999.999615700915 60464.613458699 2024-06-03T14:43:22.831576+00:00 20134799.999842151999 20134800.000066664070 34800.011517258907 8699985736.914115905762 5799996248.343706130981 20099999.988451600075 15673999.990026909858 15674000.000474311411 60464.613470128 2024-06-03T14:43:23.819030+00:00 20134800.001213833690 20134800.000004388392 34800.011687871098 8699985382.150985717773 5799996078.070998191833 20099999.988451600075 15673999.975586935878 15673999.995318865404 60464.613481848 2024-06-03T14:43:24.831644+00:00 20134799.999459054321 20134799.999981921166 34800.011475154250 8699985131.603866577148 5799995943.934220314026 20099999.988451600075 15674000.000267524272 15674000.001416472718 60464.613493431 2024-06-03T14:43:25.832492+00:00 20134799.999724239111 20134799.999902982265 34800.011341557663 8699985269.999763488770 5799996007.565638542175 20099999.988451600075 15674000.008537704125 15674000.001916220412 60464.613505003 2024-06-03T14:43:26.832224+00:00 20134799.999944914132 20134799.999826095998 34800.011412959961 8699985390.236030578613 5799996070.658882141113 20099999.988451600075 15673999.987414974719 15674000.000451406464 60464.613516587 2024-06-03T14:43:27.833149+00:00 20134799.998974207789 20134799.999910436571 34800.011527146045 8699985142.670818328857 5799995951.634050369263 20099999.988451600075 15673999.998192762956 15673999.998638512567 60464.613528156 2024-06-03T14:43:28.832633+00:00 20134800.000801548362 20134799.999963384122 34800.011483974311 8699985586.659664154053 5799996171.829634666443 20099999.988451600075 15673999.984399849549 15673999.999270128086 60464.613539642 2024-06-03T14:43:29.825029+00:00 20134799.999569877982 20134800.000034898520 34800.011688712293 8699985434.885644912720 5799996104.473381996155 20099999.988451600075 15674000.017709311098 15674000.002355381846 60464.613551291 2024-06-03T14:43:30.831565+00:00 20134800.000528056175 20134800.000055015087 34800.011613659291 8699985666.857109069824 5799996217.331912994385 20099999.988451600075 15674000.004972780123 15674000.001163775101 60464.613562863 2024-06-03T14:43:31.831359+00:00 20134799.999563787133 20134800.000028323382 34800.011571972791 8699985343.360799789429 5799996053.846820831299 20099999.988451600075 15674000.003658190370 15673999.998699126765 60464.613574430 2024-06-03T14:43:32.830788+00:00 20134800.000471465290 20134800.000049144030 34800.011670973843 8699985604.344741821289 5799996188.463826179504 20099999.988451600075 15673999.997423818335 15673999.997601956129 60464.613586014 2024-06-03T14:43:33.831567+00:00 20134800.000517677516 20134800.000166919082 34800.011489577417 8699985683.835752487183 5799996220.651133537292 20099999.988451600075 15674000.014996761456 15674000.002562770620 60464.613597575 2024-06-03T14:43:34.830463+00:00 20134799.999071102589 20134800.000054895878 34800.011693158413 8699985261.740385055542 5799996018.086002349854 20099999.988451600075 15673999.988496156409 15674000.004243880510 60464.613609168 2024-06-03T14:43:35.832118+00:00 20134799.999044809490 20134800.000013306737 34800.011395543661 8699985526.230747222900 5799996137.930554389954 20099999.988451600075 15673999.997006496415 15673999.997019160539 60464.613620751 2024-06-03T14:43:36.832898+00:00 20134800.001264229417 20134799.999885201454 34800.011459577436 8699985998.220632553101 5799996376.593577384949 20099999.988451600075 15674000.025103617460 15673999.998495247215 60464.613632303 2024-06-03T14:43:37.830986+00:00 20134799.999500121921 20134799.999913509935 34800.011487772026 8699985631.715858459473 5799996194.515947341919 20099999.988451600075 15673999.982724418864 15673999.997084701434 60464.613643890 2024-06-03T14:43:38.832094+00:00 20134799.999906163663 20134800.000006861985 34800.011676447502 8699985417.392082214355 5799996095.215559005737 20099999.988451600075 15674000.012777099386 15674000.000555777922 60464.613655507 2024-06-03T14:43:39.835767+00:00 20134800.000891163945 20134799.999892149121 34800.011379432435 8699985704.496309280396 5799996226.392025947571 20099999.988451600075 15673999.987863756716 15674000.001668266952 60464.613666884 2024-06-03T14:43:40.818730+00:00 20134799.999537296593 20134800.000019356608 34800.011540607004 8699985354.448131561279 5799996058.083550453186 20099999.988451600075 15673999.994166275486 15674000.000723686069 60464.613678649 2024-06-03T14:43:41.835293+00:00 20134800.000210229307 20134799.999941952527 34800.011518227315 8699985425.690713882446 5799996092.772335052490 20099999.988451600075 15673999.993630792946 15673999.999852575362 60464.613690150 2024-06-03T14:43:42.828909+00:00 20134799.998970091343 20134799.999977998435 34800.011467361815 8699985250.134548187256 5799996002.874839782715 20099999.988451600075 15674000.019212115556 15673999.999115187675 60464.613701758 2024-06-03T14:43:43.831885+00:00 20134800.001745119691 20134799.999958366156 34800.011494596743 8699985899.185489654541 5799996328.535108566284 20099999.988451600075 15674000.006457507610 15674000.000060856342 60464.613713346 2024-06-03T14:43:44.833101+00:00 20134799.998719729483 20134800.000075347722 34800.011645294457 8699985080.615760803223 5799995925.529328346252 20099999.988451600075 15673999.966211685911 15674000.002948300913 60464.613724874 2024-06-03T14:43:45.829126+00:00 20134800.001372076571 20134800.000019289553 34800.011425977042 8699985795.037921905518 5799996273.602123260498 20099999.988451600075 15674000.024700710550 15674000.003041386604 60464.613736498 2024-06-03T14:43:46.833465+00:00 20134799.999037824571 20134799.999964304268 34800.011579893704 8699984976.155927658081 5799995870.574337959290 20099999.988451600075 15673999.998730590567 15673999.998222051188 60464.613748044 2024-06-03T14:43:47.830996+00:00 20134800.000311732292 20134800.000071585178 34800.011725907338 8699985253.656864166260 5799996015.408715248108 20099999.988451600075 15673999.974371168762 15674000.001094911247 60464.613759633 2024-06-03T14:43:48.832274+00:00 20134800.000013250858 20134800.000083286315 34800.011542703185 8699985567.973327636719 5799996164.933414459229 20099999.988451600075 15674000.050854114816 15674000.000939721242 60464.613771192 2024-06-03T14:43:49.830970+00:00 20134799.999830808491 20134800.000129662454 34800.011610029316 8699985592.976005554199 5799996180.240025520325 20099999.988451600075 15674000.004584515467 15673999.998450143263 60464.613782664 2024-06-03T14:43:50.822185+00:00 20134799.999543752521 20134800.000013411045 34800.011648305932 8699985552.397031784058 5799996161.545413970947 20099999.988451600075 15673999.975937487558 15673999.994752552360 60464.613794354 2024-06-03T14:43:51.832156+00:00 20134800.000525057316 20134800.000092204660 34800.011604956700 8699985783.308992385864 5799996275.195180892944 20099999.988451600075 15674000.033973300830 15673999.997438037768 60464.613805927 2024-06-03T14:43:52.832078+00:00 20134800.000255763531 20134799.999997895211 34800.011428534490 8699985671.031763076782 5799996211.705625534058 20099999.988451600075 15673999.958158731461 15674000.000275608152 60464.613817480 2024-06-03T14:43:53.830275+00:00 20134800.000081513077 20134799.999898895621 34800.011364991471 8699985429.402099609375 5799996088.243151664734 20099999.988451600075 15673999.999546339735 15674000.004536259919 60464.613829040 2024-06-03T14:43:54.829102+00:00 20134799.999802350998 20134799.999925144017 34800.011597695018 8699985100.586471557617 5799995933.531344413757 20099999.988451600075 15673999.956392675638 15673999.996973751113 60464.613840630 2024-06-03T14:43:55.830423+00:00 20134800.000685494393 20134800.000039041042 34800.011412141539 8699985338.347415924072 5799996044.680397033691 20099999.988451600075 15674000.057581927627 15673999.997254524380 60464.613852074 2024-06-03T14:43:56.819179+00:00 20134799.998731184751 20134799.999938987195 34800.011521969529 8699985165.085704803467 5799995962.625708580017 20099999.988451600075 15673999.992905573919 15674000.009496882558 60464.613863795 2024-06-03T14:43:57.831912+00:00 20134800.000342015177 20134799.999993640929 34800.011430653969 8699985801.432100296021 5799996276.994094848633 20099999.988451600075 15673999.987918701023 15673999.998491100967 60464.613875374 2024-06-03T14:43:58.832342+00:00 20134799.999539803714 20134800.000039793551 34800.011497866784 8699985550.739305496216 5799996154.448218345642 20099999.988451600075 15673999.999372322112 15673999.998087633401 60464.613886925 2024-06-03T14:43:59.830321+00:00 20134800.000390738249 20134799.999981053174 34800.011609856600 8699985706.171800613403 5799996236.830732345581 20099999.988451600075 15673999.969852775335 15673999.994439108297 60464.613898383 2024-06-03T14:44:00.820262+00:00 20134799.999544125050 20134799.999968163669 34800.011441584611 8699985674.766347885132 5799996214.116670608521 20099999.988451600075 15674000.027646116912 15673999.998980332166 60464.613910103 2024-06-03T14:44:01.832871+00:00 20134800.001775097102 20134800.000005755574 34800.011606440989 8699985521.797645568848 5799996144.501359939575 20099999.988451600075 15674000.006267549470 15674000.004678929225 60464.613921586 2024-06-03T14:44:02.825026+00:00 20134799.999507483095 20134800.000021029264 34800.011558868202 8699984965.820579528809 5799995864.530633926392 20099999.988451600075 15673999.982734210789 15674000.002196002752 60464.613933114 2024-06-03T14:44:03.821089+00:00 20134800.000131603330 20134800.000045523047 34800.011400380419 8699984928.166940689087 5799995839.100179672241 20099999.988451600075 15674000.004270171747 15674000.001858558506 60464.613944778 2024-06-03T14:44:04.828811+00:00 20134799.998531360179 20134799.999786753207 34800.011391300337 8699985292.595314025879 5799996020.936016082764 20099999.988451600075 15673999.993547009304 15673999.997023135424 60464.613956273 2024-06-03T14:44:05.821952+00:00 20134800.001501966268 20134800.000013582408 34800.011635277755 8699985747.215726852417 5799996258.411984443665 20099999.988451600075 15673999.990030439571 15673999.996143668890 60464.613967856 2024-06-03T14:44:06.822768+00:00 20134799.998944211751 20134799.999954890460 34800.011690686202 8699984731.433744430542 5799995752.829668045044 20099999.988451600075 15674000.049439851195 15673999.999083168805 60464.613979548 2024-06-03T14:44:07.832921+00:00 20134799.999684382230 20134800.000011142343 34800.011368083578 8699985286.944513320923 5799996017.143260955811 20099999.988451600075 15673999.987988742068 15673999.997934132814 60464.613990980 2024-06-03T14:44:08.820698+00:00 20134800.000552188605 20134799.999983374029 34800.011615285890 8699985684.377111434937 5799996226.159674644470 20099999.988451600075 15673999.970438776538 15673999.997654076666 60464.614002544 2024-06-03T14:44:09.819864+00:00 20134799.999771881849 20134800.000014021993 34800.011728845529 8699985277.702821731567 5799996027.554206848145 20099999.988451600075 15674000.058442866430 15674000.003780102357 60464.614014291 2024-06-03T14:44:10.834764+00:00 20134800.000296890736 20134799.999998200685 34800.011344702631 8699985282.985095977783 5799996014.189357757568 20099999.988451600075 15673999.969594258815 15674000.006177326664 60464.614025847 2024-06-03T14:44:11.833187+00:00 20134800.000246956944 20134800.000059459358 34800.011680011929 8699985476.294679641724 5799996124.815389633179 20099999.988451600075 15673999.979233317077 15674000.000519748777 60464.614037277 2024-06-03T14:44:12.820697+00:00 20134800.000457935035 20134800.000081777573 34800.011562425323 8699985261.766622543335 5799996012.651905059814 20099999.988451600075 15673999.995832083747 15673999.999441603199 60464.614048850 2024-06-03T14:44:13.820616+00:00 20134799.999690372497 20134800.000042628497 34800.011563898013 8699985023.377113342285 5799995893.518516540527 20099999.988451600075 15674000.020170815289 15673999.998240396380 60464.614060697 2024-06-03T14:44:14.844252+00:00 20134799.999632012099 20134800.000040087849 34800.011484349190 8699985246.235437393188 5799996001.633139610291 20099999.988451600075 15673999.980244038627 15673999.997548239306 60464.614072079 2024-06-03T14:44:15.827624+00:00 20134799.999898083508 20134800.000088285655 34800.011615094161 8699985573.599597930908 5799996170.762946128845 20099999.988451600075 15674000.030184816569 15673999.998917909339 60464.614083591 2024-06-03T14:44:16.822267+00:00 20134800.000622164458 20134800.000023536384 34800.011518587999 8699985406.791221618652 5799996083.337664604187 20099999.988451600075 15673999.947029286996 15673999.998338736594 60464.614095209 2024-06-03T14:44:17.826057+00:00 20134799.999550282955 20134800.000019241124 34800.011640485340 8699985028.414735794067 5799995899.228490829468 20099999.988451600075 15674000.023392844945 15673999.999694354832 60464.614106703 2024-06-03T14:44:18.819156+00:00 20134799.999823331833 20134799.999970421195 34800.011508684278 8699985522.885845184326 5799996140.972311973572 20099999.988451600075 15674000.002439681441 15673999.999438358471 60464.614118272 2024-06-03T14:44:19.818702+00:00 20134800.000554319471 20134799.999987050891 34800.011492815902 8699985411.261583328247 5799996084.498992919922 20099999.988451600075 15673999.999113760889 15673999.997801944613 60464.614129857 2024-06-03T14:44:20.819637+00:00 20134800.000080674887 20134800.000045899302 34800.011325808817 8699985317.262010574341 5799996030.540556907654 20099999.988451600075 15674000.004858406261 15674000.002151457593 60464.614141567 2024-06-03T14:44:21.831410+00:00 20134799.998952638358 20134799.999940644950 34800.011573479504 8699985181.559663772583 5799995973.009007453918 20099999.988451600075 15674000.006906362250 15674000.007293136790 60464.614153108 2024-06-03T14:44:22.828536+00:00 20134800.001694735140 20134800.000000849366 34800.011642175326 8699985827.319448471069 5799996298.751232147217 20099999.988451600075 15674000.025087453425 15674000.001907991245 60464.614164577 2024-06-03T14:44:23.819465+00:00 20134799.998930167407 20134799.999945748597 34800.011550094503 8699985069.474382400513 5799995915.991998672485 20099999.988451600075 15673999.991774041206 15674000.000561712310 60464.614176148 2024-06-03T14:44:24.819185+00:00 20134799.999019566923 20134800.000004936010 34800.011538791485 8699985580.371110916138 5799996170.969397544861 20099999.988451600075 15673999.954905284569 15673999.996112007648 60464.614187787 2024-06-03T14:44:25.824822+00:00 20134800.000315789133 20134799.999990992248 34800.011526766786 8699985765.210084915161 5799996262.887874603271 20099999.988451600075 15674000.007199604064 15673999.997885731980 60464.614199306 2024-06-03T14:44:26.820019+00:00 20134799.999249756336 20134799.999967291951 34800.011481542388 8699985762.967597961426 5799996259.882255554199 20099999.988451600075 15674000.018697544932 15673999.998498043045 60464.614210911 2024-06-03T14:44:27.822734+00:00 20134800.001896221191 20134799.999953877181 34800.011525941925 8699985882.653081893921 5799996321.574987411499 20099999.988451600075 15673999.996718984097 15673999.997845109552 60464.614222439 2024-06-03T14:44:28.818716+00:00 20134799.999849893153 20134799.999982014298 34800.011388092797 8699985210.179231643677 5799995979.594351768494 20099999.988451600075 15673999.957024428993 15674000.000052189454 60464.614234022 2024-06-03T14:44:29.819471+00:00 20134799.997762739658 20134799.999816153198 34800.011498771630 8699985380.569971084595 5799996069.401329994202 20099999.988451600075 15674000.069679860026 15674000.001384647563 60464.614245603 2024-06-03T14:44:30.820135+00:00 20134800.001853346825 20134800.000034824014 34800.011580439357 8699985992.658357620239 5799996378.848363876343 20099999.988451600075 15673999.953515116125 15674000.003831000999 60464.614257160 2024-06-03T14:44:31.818648+00:00 20134799.999806787819 20134800.000078529119 34800.011646673724 8699985440.349206924438 5799996105.453554153442 20099999.988451600075 15674000.046142913401 15674000.001943377778 60464.614268742 2024-06-03T14:44:32.819290+00:00 20134800.000443741679 20134800.000018645078 34800.011583016552 8699985218.504838943481 5799995991.878984451294 20099999.988451600075 15674000.022798391059 15673999.999623835087 60464.614280308 2024-06-03T14:44:33.818620+00:00 20134800.000481914729 20134800.000101387501 34800.011722880197 8699985064.894300460815 5799995920.901383399963 20099999.988451600075 15673999.964164441451 15673999.997361402959 60464.614291968 2024-06-03T14:44:34.826058+00:00 20134799.998074121773 20134800.000061213970 34800.011508632197 8699985060.986551284790 5799995910.020507812500 20099999.988451600075 15673999.994837686419 15673999.999852919951 60464.614303465 2024-06-03T14:44:35.819361+00:00 20134800.001368094236 20134799.999921243638 34800.011520001462 8699985801.902294158936 5799996280.952098846436 20099999.988451600075 15673999.984733629972 15673999.996571535245 60464.614315039 2024-06-03T14:44:36.819335+00:00 20134799.999782502651 20134800.000072993338 34800.011766101154 8699985322.973228454590 5799996051.741755485535 20099999.988451600075 15673999.990181922913 15673999.998635169119 60464.614326622 2024-06-03T14:44:37.820178+00:00 20134799.998739611357 20134799.999993618578 34800.011507821968 8699985567.127029418945 5799996163.056983947754 20099999.988451600075 15673999.979256240651 15673999.999154610559 60464.614338183 2024-06-03T14:44:38.819012+00:00 20134800.002241905779 20134800.000011753291 34800.011642879719 8699986161.647378921509 5799996465.944590568542 20099999.988451600075 15674000.039402844384 15674000.000584907830 60464.614349759 2024-06-03T14:44:39.819195+00:00 20134799.999382309616 20134800.000088766217 34800.011300595979 8699985161.542308807373 5799995951.630194664001 20099999.988451600075 15673999.998331820592 15674000.004475705326 60464.614361356 2024-06-03T14:44:40.821183+00:00 20134799.999306119978 20134799.999998163432 34800.011517074992 8699985351.254322052002 5799996055.506153106689 20099999.988451600075 15674000.026689056307 15674000.006483692676 60464.614372911 2024-06-03T14:44:41.819505+00:00 20134799.999057237059 20134799.999899782240 34800.011585072760 8699985570.812196731567 5799996168.118361473083 20099999.988451600075 15674000.003346296027 15674000.000148167834 60464.614384484 2024-06-03T14:44:42.819370+00:00 20134800.001329846680 20134799.999855004251 34800.011645829647 8699985759.347759246826 5799996264.917675018311 20099999.988451600075 15674000.006652185693 15673999.999600635841 60464.614396054 2024-06-03T14:44:43.819075+00:00 20134799.999038338661 20134799.999996051192 34800.011448516911 8699985232.932592391968 5799995993.488704681396 20099999.988451600075 15673999.990695135668 15674000.000891096890 60464.614407792 2024-06-03T14:44:44.833212+00:00 20134800.000593546778 20134799.999989323318 34800.011389983229 8699985841.330902099609 5799996295.248955726624 20099999.988451600075 15673999.985471216962 15673999.998516691849 60464.614419309 2024-06-03T14:44:45.828322+00:00 20134799.999338921160 20134799.999957077205 34800.011457088527 8699985481.326404571533 5799996118.042761802673 20099999.988451600075 15674000.004160625860 15673999.992925057188 60464.614430931 2024-06-03T14:44:46.832478+00:00 20134800.000769149512 20134799.999992322177 34800.011390701038 8699985933.560760498047 5799996341.393777847290 20099999.988451600075 15673999.960225377232 15673999.999353490770 60464.614442500 2024-06-03T14:44:47.832030+00:00 20134800.000056643039 20134800.000085465610 34800.011678167233 8699985133.681259155273 5799995953.431811332703 20099999.988451600075 15674000.018593555316 15674000.003258913755 60464.614454061 2024-06-03T14:44:48.830866+00:00 20134799.999827772379 20134800.000035990030 34800.011461735558 8699985398.013587951660 5799996076.579971313477 20099999.988451600075 15674000.001891750842 15674000.001399612054 60464.614465657 2024-06-03T14:44:49.832755+00:00 20134799.999551113695 20134800.000043466687 34800.011759411434 8699985598.161537170410 5799996189.057130813599 20099999.988451600075 15674000.009264143184 15673999.999065792188 60464.614477090 2024-06-03T14:44:50.820541+00:00 20134799.999957468361 20134800.000128857791 34800.011670311622 8699985695.371389389038 5799996233.949558258057 20099999.988451600075 15674000.001326628029 15673999.995964765549 60464.614488791 2024-06-03T14:44:51.831571+00:00 20134800.001476924866 20134800.000001359731 34800.011413316526 8699985875.833585739136 5799996313.472494125366 20099999.988451600075 15674000.004119889811 15674000.003406653181 60464.614500286 2024-06-03T14:44:52.824702+00:00 20134799.998773649335 20134800.000022560358 34800.011732801751 8699985104.445272445679 5799995941.090262413025 20099999.988451600075 15674000.015260729939 15674000.001235269010 60464.614511951 2024-06-03T14:44:53.832586+00:00 20134800.000170517713 20134800.000026028603 34800.011566687928 8699985590.815784454346 5799996177.354107856750 20099999.988451600075 15673999.972338283435 15674000.004114285111 60464.614523507 2024-06-03T14:44:54.831022+00:00 20134800.000215537846 20134800.000033028424 34800.011398492468 8699985611.157491683960 5799996180.516809463501 20099999.988451600075 15674000.028754565865 15674000.001471064985 60464.614535118 2024-06-03T14:44:55.834188+00:00 20134799.999561641365 20134800.000013973564 34800.011687946382 8699985530.791723251343 5799996152.394516944885 20099999.988451600075 15673999.987086776644 15673999.997869469225 60464.614546651 2024-06-03T14:44:56.830701+00:00 20134799.999192338437 20134799.999967798591 34800.011398414026 8699985762.812847137451 5799996256.341207504272 20099999.988451600075 15673999.990845793858 15673999.999805722386 60464.614558111 2024-06-03T14:44:57.820798+00:00 20134800.000817660242 20134799.999859251082 34800.011525423004 8699985970.137027740479 5799996365.295346260071 20099999.988451600075 15674000.007721805945 15674000.002146625891 60464.614569657 2024-06-03T14:44:58.818399+00:00 20134799.999843142927 20134799.999991208315 34800.011573794109 8699985646.749052047729 5799996205.616827964783 20099999.988451600075 15673999.999575922266 15673999.998996932060 60464.614581398 2024-06-03T14:44:59.832813+00:00 20134799.999788537621 20134800.000056236982 34800.011650947657 8699985900.238224029541 5799996335.576146125793 20099999.988451600075 15673999.991423219442 15673999.997603492811 60464.614592895 2024-06-03T14:45:00.826148+00:00 20134799.999730989337 20134800.000090755522 34800.011472355807 8699985939.522417068481 5799996347.776897430420 20099999.988451600075 15673999.998983876780 15674000.000738203526 60464.614604498 2024-06-03T14:45:01.828669+00:00 20134800.000442814082 20134799.999981399626 34800.011511438744 8699986160.036729812622 5799996459.662506103516 20099999.988451600075 15673999.996621780097 15674000.002091238275 60464.614616159 2024-06-03T14:45:02.836121+00:00 20134800.001404784620 20134799.999978542328 34800.011751076614 8699985702.246320724487 5799996240.752239227295 20099999.988451600075 15673999.999191241339 15673999.998695315793 60464.614627690 2024-06-03T14:45:03.832381+00:00 20134799.998650211841 20134799.999979343265 34800.011435170047 8699985175.744873046875 5799995964.338710784912 20099999.988451600075 15673999.993545334786 15673999.996760101989 60464.614639164 2024-06-03T14:45:04.823784+00:00 20134800.001452069730 20134799.999988898635 34800.011628113039 8699985784.564371109009 5799996276.787770271301 20099999.988451600075 15674000.003355007619 15673999.998834427446 60464.614650828 2024-06-03T14:45:05.831573+00:00 20134799.998960945755 20134800.000012416393 34800.011597111385 8699985062.858476638794 5799995914.643078804016 20099999.988451600075 15673999.993453659117 15673999.999861700460 60464.614662409 2024-06-03T14:45:06.832143+00:00 20134800.001448839903 20134800.000059992075 34800.011609638088 8699985476.404035568237 5799996121.937802314758 20099999.988451600075 15674000.014045162126 15674000.002130156383 60464.614674036 2024-06-03T14:45:07.836703+00:00 20134799.999795101583 20134800.000047992915 34800.011506620329 8699985012.473751068115 5799995885.680247306824 20099999.988451600075 15674000.021272564307 15673999.999161979184 60464.614685456 2024-06-03T14:45:08.823386+00:00 20134799.999036155641 20134799.999943468720 34800.011457688313 8699984787.950620651245 5799995771.379827499390 20099999.988451600075 15673999.996522312984 15673999.998903628439 60464.614697010 2024-06-03T14:45:09.821685+00:00 20134799.999143771827 20134800.000005200505 34800.011613604285 8699985661.623872756958 5799996214.712967872620 20099999.988451600075 15673999.954631319270 15674000.000726126134 60464.614708639 2024-06-03T14:45:10.826401+00:00 20134799.999813772738 20134800.000005945563 34800.011477563661 8699985788.067924499512 5799996272.266606330872 20099999.988451600075 15674000.033682713285 15673999.998856687918 60464.614720134 2024-06-03T14:45:11.819535+00:00 20134800.001071363688 20134800.000007718801 34800.011459965099 8699986230.478239059448 5799996492.738452911377 20099999.988451600075 15673999.976746259257 15674000.001728560776 60464.614731917 2024-06-03T14:45:12.837654+00:00 20134800.001478780061 20134799.999947905540 34800.011589881811 8699985395.922536849976 5799996080.873813629150 20099999.988451600075 15674000.014820996672 15674000.001142688096 60464.614743328 2024-06-03T14:45:13.823533+00:00 20134799.998854469508 20134800.000019356608 34800.011671553999 8699984874.150518417358 5799995823.390813827515 20099999.988451600075 15674000.007823538035 15674000.000002697110 60464.614754966 2024-06-03T14:45:14.829083+00:00 20134799.999029781669 20134800.000003077090 34800.011611328664 8699985486.854059219360 5799996127.233201026917 20099999.988451600075 15674000.016392624006 15673999.998655661941 60464.614766540 2024-06-03T14:45:15.829037+00:00 20134800.000060077757 20134800.000026345253 34800.011553468292 8699985844.398523330688 5799996303.594559669495 20099999.988451600075 15673999.964294746518 15673999.999483788386 60464.614778023 2024-06-03T14:45:16.821217+00:00 20134799.999872889370 20134799.999985933304 34800.011560207895 8699985900.786733627319 5799996332.069498062134 20099999.988451600075 15674000.017988463864 15673999.997273458168 60464.614789593 2024-06-03T14:45:17.820837+00:00 20134800.002627696842 20134800.000003609806 34800.011516109400 8699985800.796808242798 5799996280.237104415894 20099999.988451600075 15673999.986823441461 15673999.998564552516 60464.614801150 2024-06-03T14:45:18.819321+00:00 20134799.998215619475 20134799.999980807304 34800.011429776154 8699984631.639818191528 5799995692.061384201050 20099999.988451600075 15674000.018383618444 15674000.003135265782 60464.614812721 2024-06-03T14:45:19.819147+00:00 20134800.000873059034 20134799.999958366156 34800.011601452483 8699985560.706035614014 5799996163.747684478760 20099999.988451600075 15673999.964319029823 15674000.005025599152 60464.614824389 2024-06-03T14:45:20.827214+00:00 20134799.999303329736 20134800.000097896904 34800.011695601992 8699984898.004377365112 5799995836.319752693176 20099999.988451600075 15674000.036437410861 15673999.997309898958 60464.614835876 2024-06-03T14:45:21.819668+00:00 20134800.000899501145 20134800.000032711774 34800.011598466408 8699985221.845712661743 5799995994.193107604980 20099999.988451600075 15673999.998440910131 15673999.994216993451 60464.614847649 2024-06-03T14:45:22.836879+00:00 20134799.999333534390 20134799.999992001802 34800.011568678608 8699984834.271930694580 5799995799.165032386780 20099999.988451600075 15673999.987153949216 15673999.997805241495 60464.614859125 2024-06-03T14:45:23.828424+00:00 20134800.000289995223 20134800.000028688461 34800.011602433842 8699985331.751308441162 5799996049.311206817627 20099999.988451600075 15674000.002534167841 15674000.001276796684 60464.614870604 2024-06-03T14:45:24.820201+00:00 20134799.999454420060 20134799.999970439821 34800.011473670507 8699985041.521472930908 5799995898.831131935120 20099999.988451600075 15673999.997050814331 15674000.008240494877 60464.614882172 2024-06-03T14:45:25.819617+00:00 20134800.000306569040 20134799.999957486987 34800.011463776144 8699985237.158283233643 5799995996.237271308899 20099999.988451600075 15674000.014886111021 15674000.001379014924 60464.614893753 2024-06-03T14:45:26.820254+00:00 20134799.998593751341 20134799.999949965626 34800.011644541977 8699985440.340631484985 5799996105.360378265381 20099999.988451600075 15674000.003379140049 15674000.000476177782 60464.614905311 2024-06-03T14:45:27.818851+00:00 20134800.000192128122 20134799.999973628670 34800.011426997880 8699985851.001129150391 5799996301.626294136047 20099999.988451600075 15673999.977580906823 15674000.000972308218 60464.614916913 2024-06-03T14:45:28.821269+00:00 20134799.999876338989 20134799.999919220805 34800.011557449878 8699985627.937633514404 5799996195.530063629150 20099999.988451600075 15674000.016544936225 15674000.000421134755 60464.614928493 2024-06-03T14:45:29.821825+00:00 20134799.999717544764 20134799.999931696802 34800.011581333594 8699985533.183519363403 5799996149.148184776306 20099999.988451600075 15673999.991685930640 15674000.000097403303 60464.614940078 2024-06-03T14:45:30.822730+00:00 20134800.002567097545 20134799.999977756292 34800.011623067876 8699985653.044836044312 5799996210.817781448364 20099999.988451600075 15674000.019430235028 15674000.000404326245 60464.614951612 2024-06-03T14:45:31.819301+00:00 20134799.999218858778 20134800.000002324581 34800.011471750426 8699984650.885166168213 5799995703.433044433594 20099999.988451600075 15673999.993430512026 15674000.000689214095 60464.614963184 2024-06-03T14:45:32.819062+00:00 20134799.999677624553 20134799.999942988157 34800.011448783509 8699985286.042646408081 5799996020.054832458496 20099999.988451600075 15673999.990132596344 15673999.998622996733 60464.614974761 2024-06-03T14:45:33.819360+00:00 20134799.999305982143 20134799.999925475568 34800.011544731562 8699985149.397239685059 5799995955.729962348938 20099999.988451600075 15674000.018927076831 15673999.994318094105 60464.614986332 2024-06-03T14:45:34.819058+00:00 20134800.001102019101 20134800.000051889569 34800.011645374572 8699985588.034111022949 5799996179.241880416870 20099999.988451600075 15673999.978430429474 15673999.998615408316 60464.614997911 2024-06-03T14:45:35.819528+00:00 20134799.997721534222 20134799.999939732254 34800.011519350359 8699985048.251438140869 5799995904.099526405334 20099999.988451600075 15673999.989505657926 15673999.999243075028 60464.615009514 2024-06-03T14:45:36.821969+00:00 20134800.002847667783 20134800.000012513250 34800.011438499350 8699986002.040538787842 5799996377.625278472900 20099999.988451600075 15674000.005693661049 15673999.998624006286 60464.615021050 2024-06-03T14:45:37.818697+00:00 20134799.998170353472 20134799.999980546534 34800.011570520466 8699984599.330377578735 5799995681.771080970764 20099999.988451600075 15674000.002968495712 15673999.997639235109 60464.615032637 2024-06-03T14:45:38.819815+00:00 20134799.999770741910 20134800.000013124198 34800.011626850253 8699985462.128530502319 5799996115.517229080200 20099999.988451600075 15673999.986777750775 15673999.998476710171 60464.615044198 2024-06-03T14:45:39.818662+00:00 20134800.000246275216 20134800.000016465783 34800.011463436051 8699985480.450878143311 5799996117.869473457336 20099999.988451600075 15674000.041623460129 15674000.001531705260 60464.615055799 2024-06-03T14:45:40.820984+00:00 20134799.999860897660 20134800.000032160431 34800.011497642045 8699985743.021780014038 5799996250.580183029175 20099999.988451600075 15673999.958888690919 15674000.001709500328 60464.615067347 2024-06-03T14:45:41.818820+00:00 20134800.001015733927 20134800.000109337270 34800.011470594603 8699985781.485651016235 5799996268.685136795044 20099999.988451600075 15674000.006490515545 15674000.000142607838 60464.615078932 2024-06-03T14:45:42.819708+00:00 20134799.999823939055 20134800.000091150403 34800.011792239071 8699985269.864906311035 5799996026.276654243469 20099999.988451600075 15674000.023716675118 15674000.001318182796 60464.615090522 2024-06-03T14:45:43.821082+00:00 20134799.999964565039 20134800.000095777214 34800.011576994824 8699985077.593370437622 5799995921.172370910645 20099999.988451600075 15673999.993442805484 15674000.000254003331 60464.615102068 2024-06-03T14:45:44.818634+00:00 20134799.999770820141 20134800.000012867153 34800.011536988088 8699985229.539789199829 5799995995.478607177734 20099999.988451600075 15673999.967611145228 15673999.998153703287 60464.615113649 2024-06-03T14:45:45.819272+00:00 20134799.999726191163 20134800.000017262995 34800.011586505258 8699985285.336574554443 5799996025.440218925476 20099999.988451600075 15674000.029353663325 15674000.005467480049 60464.615125217 2024-06-03T14:45:46.818759+00:00 20134800.000304102898 20134800.000019751489 34800.011547575814 8699985768.690216064453 5799996265.494978904724 20099999.988451600075 15674000.003135718405 15673999.997250938788 60464.615136795 2024-06-03T14:45:47.819095+00:00 20134799.999943014234 20134800.000003241003 34800.011682519675 8699985537.742919921875 5799996155.643993377686 20099999.988451600075 15673999.973990274593 15674000.002389352769 60464.615148366 2024-06-03T14:45:48.818864+00:00 20134800.000775765628 20134800.000019073486 34800.011506969204 8699985358.912282943726 5799996058.914051055908 20099999.988451600075 15674000.047347573563 15673999.999163182452 60464.615159938 2024-06-03T14:45:49.818659+00:00 20134800.000039093196 20134799.999999430031 34800.011508509204 8699985292.862295150757 5799996025.953223228455 20099999.988451600075 15673999.965543419123 15673999.999616237357 60464.615171699 2024-06-03T14:45:50.834807+00:00 20134799.998987238854 20134799.999971028417 34800.011713834880 8699985322.997531890869 5799996049.576095581055 20099999.988451600075 15674000.045083895326 15674000.001508129761 60464.615183089 2024-06-03T14:45:51.818929+00:00 20134799.999609168619 20134799.999995972961 34800.011507004529 8699985376.227336883545 5799996067.573063850403 20099999.988451600075 15673999.957810658962 15673999.999287094921 60464.615194685 2024-06-03T14:45:52.820783+00:00 20134800.001574292779 20134799.999977488071 34800.011400470590 8699985918.479642868042 5799996334.260293960571 20099999.988451600075 15674000.029603345320 15673999.994538979605 60464.615206314 2024-06-03T14:45:53.825549+00:00 20134799.998390514404 20134799.999963846058 34800.011623105478 8699984813.524328231812 5799995791.059097290039 20099999.988451600075 15673999.967376340181 15674000.002033764496 60464.615217811 2024-06-03T14:45:54.818923+00:00 20134799.998824223876 20134799.999917466193 34800.011468981626 8699985900.221054077148 5799996327.985630035400 20099999.988451600075 15673999.983704702929 15674000.000479474664 60464.615229394 2024-06-03T14:45:55.819654+00:00 20134800.000733952969 20134799.999978456646 34800.011517630264 8699986371.050161361694 5799996565.427217483521 20099999.988451600075 15674000.045916987583 15674000.005852799863 60464.615240959 2024-06-03T14:45:56.818863+00:00 20134800.001604951918 20134800.000076182187 34800.011629754707 8699986005.662197113037 5799996387.405086517334 20099999.988451600075 15673999.970890771598 15674000.000839084387 60464.615252539 2024-06-03T14:45:57.819324+00:00 20134799.999260526150 20134800.000009883195 34800.011579202510 8699985153.753089904785 5799995959.344198226929 20099999.988451600075 15673999.996409500018 15673999.999980341643 60464.615264106 2024-06-03T14:45:58.818710+00:00 20134800.001308444887 20134800.000097695738 34800.011596731376 8699985525.020017623901 5799996145.708021163940 20099999.988451600075 15673999.986131014302 15674000.001338211820 60464.615275709 2024-06-03T14:45:59.821282+00:00 20134799.999556273222 20134799.999993316829 34800.011449344885 8699985359.608982086182 5799996056.861391067505 20099999.988451600075 15674000.024567252025 15674000.000038867816 60464.615287273 2024-06-03T14:46:00.820416+00:00 20134799.999186757952 20134800.000019881874 34800.011770208403 8699985164.032646179199 5799995972.442580223083 20099999.988451600075 15674000.014119312167 15674000.000344952568 60464.615298891 2024-06-03T14:46:01.824141+00:00 20134800.000117488205 20134800.000013910234 34800.011577381279 8699985578.423282623291 5799996171.603428840637 20099999.988451600075 15673999.972857378423 15673999.998831788078 60464.615310575 2024-06-03T14:46:02.833696+00:00 20134800.000521074980 20134799.999963082373 34800.011525564347 8699985460.237596511841 5799996110.351542472839 20099999.988451600075 15674000.030898043886 15674000.001389110461 60464.615322023 2024-06-03T14:46:03.822758+00:00 20134799.998178094625 20134799.999958336353 34800.011557119251 8699985084.159498214722 5799995923.627286911011 20099999.988451600075 15674000.006402784958 15673999.999659379944 60464.615333728 2024-06-03T14:46:04.834138+00:00 20134799.999247621745 20134799.999935086817 34800.011544282403 8699986121.985780715942 5799996442.005557060242 20099999.988451600075 15673999.977962564677 15673999.997756296769 60464.615345318 2024-06-03T14:46:05.835503+00:00 20134800.002012487501 20134800.000063825399 34800.011473108018 8699986136.684951782227 5799996446.389536857605 20099999.988451600075 15673999.989682445303 15673999.998148128390 60464.615356793 2024-06-03T14:46:06.826872+00:00 20134800.000462956727 20134799.999930314720 34800.011411205218 8699985475.974937438965 5799996113.455238342285 20099999.988451600075 15674000.012828290462 15673999.992537744343 60464.615368411 2024-06-03T14:46:07.830704+00:00 20134799.999316394329 20134799.999976158142 34800.011628731860 8699985384.903959274292 5799996076.983359336853 20099999.988451600075 15673999.980783082545 15674000.002166563645 60464.615379965 2024-06-03T14:46:08.828980+00:00 20134800.001582808793 20134800.000036049634 34800.011542876317 8699985383.641164779663 5799996072.774651527405 20099999.988451600075 15673999.983380649239 15674000.000893512741 60464.615391498 2024-06-03T14:46:09.825406+00:00 20134799.999522864819 20134800.000019185245 34800.011519955122 8699984969.083240509033 5799995864.540638923645 20099999.988451600075 15674000.012969447300 15673999.999577345327 60464.615403078 2024-06-03T14:46:10.825943+00:00 20134799.999411582947 20134800.000077579170 34800.011582137980 8699984988.992181777954 5799995877.086056709290 20099999.988451600075 15673999.985108911991 15673999.998714949936 60464.615414700 2024-06-03T14:46:11.830037+00:00 20134799.999137565494 20134800.000060807914 34800.011467196084 8699985277.951347351074 5799996016.776386260986 20099999.988451600075 15674000.017231181264 15674000.000892475247 60464.615426253 2024-06-03T14:46:12.828237+00:00 20134799.999874256551 20134800.000030253083 34800.011496485793 8699985798.053792953491 5799996278.048016548157 20099999.988451600075 15674000.022636022419 15674000.001298435032 60464.615437771 2024-06-03T14:46:13.823408+00:00 20134800.000727254897 20134800.000003144145 34800.011550389281 8699985943.815542221069 5799996353.174860000610 20099999.988451600075 15674000.016019029543 15674000.000638291240 60464.615449355 2024-06-03T14:46:14.824234+00:00 20134800.000347528607 20134799.999941281974 34800.011407498852 8699985529.494024276733 5799996140.060329437256 20099999.988451600075 15673999.990908257663 15673999.999885899946 60464.615461086 2024-06-03T14:46:15.837805+00:00 20134799.999529823661 20134800.000046867877 34800.011656316579 8699985274.518600463867 5799996022.940032005310 20099999.988451600075 15673999.994840679690 15674000.001578912139 60464.615472447 2024-06-03T14:46:16.819413+00:00 20134800.001150023192 20134800.000004380941 34800.011595435688 8699985520.505275726318 5799996143.396657943726 20099999.988451600075 15674000.000056061894 15673999.997849849984 60464.615484507 2024-06-03T14:46:17.861408+00:00 20134799.999211516231 20134799.999915666878 34800.011468652097 8699985066.758949279785 5799995911.240839004517 20099999.988451600075 15673999.956477651373 15673999.999378377572 60464.615495634 2024-06-03T14:46:18.822783+00:00 20134799.999497462064 20134799.999970033765 34800.011476568754 8699985352.698862075806 5799996054.540650367737 20099999.988451600075 15674000.013890270144 15674000.004592802376 60464.615507201 2024-06-03T14:46:19.822149+00:00 20134799.999453611672 20134800.000002518296 34800.011541144690 8699985702.407636642456 5799996232.085724830627 20099999.988451600075 15674000.010493936017 15674000.000878632069 60464.615518868 2024-06-03T14:46:20.830217+00:00 20134800.000373203307 20134799.999933131039 34800.011486208583 8699985498.355859756470 5799996127.770836830139 20099999.988451600075 15673999.983237670735 15674000.000026723370 60464.615530510 2024-06-03T14:46:21.836124+00:00 20134799.999481484294 20134799.999888446182 34800.011396295158 8699985471.896766662598 5799996110.794871330261 20099999.988451600075 15674000.020991031080 15673999.997104709968 60464.615541899 2024-06-03T14:46:22.820066+00:00 20134800.000565662980 20134799.999903421849 34800.011441753217 8699985849.123142242432 5799996301.302149772644 20099999.988451600075 15674000.010553849861 15673999.999793011695 60464.615553509 2024-06-03T14:46:23.823241+00:00 20134799.999363299459 20134799.999987125397 34800.011546295151 8699985418.928401947021 5799996090.560713768005 20099999.988451600075 15674000.015115546063 15674000.000143742189 60464.615565180 2024-06-03T14:46:24.831531+00:00 20134799.999687641859 20134799.999965466559 34800.011642631747 8699985488.476150512695 5799996129.348621368408 20099999.988451600075 15673999.965536132455 15673999.997216198593 60464.615576650 2024-06-03T14:46:25.822525+00:00 20134800.000404413790 20134799.999999083579 34800.011497498985 8699986264.642530441284 5799996511.384594917297 20099999.988451600075 15674000.012718701735 15674000.001679738984 60464.615588312 2024-06-03T14:46:26.830124+00:00 20134800.002115808427 20134800.000053413212 34800.011508444346 8699985569.681863784790 5799996164.360318183899 20099999.988451600075 15674000.028597380966 15674000.004810651764 60464.615599942 2024-06-03T14:46:27.835044+00:00 20134799.998303238302 20134800.000039186329 34800.011597249082 8699985014.623163223267 5799995890.531164169312 20099999.988451600075 15673999.955249229446 15673999.999934405088 60464.615611344 2024-06-03T14:46:28.820136+00:00 20134800.000703778118 20134800.000048507005 34800.011661965618 8699985662.942501068115 5799996217.387360572815 20099999.988451600075 15674000.016947561875 15673999.998162252828 60464.615622911 2024-06-03T14:46:29.819516+00:00 20134799.999052096158 20134800.000111207366 34800.011656096489 8699985385.132743835449 5799996078.237940788269 20099999.988451600075 15674000.016372377053 15673999.999319689348 60464.615634693 2024-06-03T14:46:30.837489+00:00 20134799.999639600515 20134800.000051308423 34800.011487672527 8699985896.184350967407 5799996326.746053695679 20099999.988451600075 15674000.020904848352 15674000.001832012087 60464.615646093 2024-06-03T14:46:31.822468+00:00 20134800.001237668097 20134799.999979961663 34800.011666106991 8699986102.526384353638 5799996437.351858139038 20099999.988451600075 15673999.969705011696 15673999.996304946020 60464.615657680 2024-06-03T14:46:32.823546+00:00 20134799.999088756740 20134800.000020500273 34800.011570204158 8699985424.422615051270 5799996094.304006576538 20099999.988451600075 15673999.995002141222 15673999.999553538859 60464.615669243 2024-06-03T14:46:33.822621+00:00 20134800.000486202538 20134800.000083077699 34800.011630398869 8699985994.347974777222 5799996381.774801254272 20099999.988451600075 15674000.001749532297 15674000.001508966088 60464.615680922 2024-06-03T14:46:34.831685+00:00 20134800.001282747835 20134800.000015184283 34800.011680036834 8699985780.295253753662 5799996276.816688537598 20099999.988451600075 15674000.004346445203 15674000.003164177760 60464.615692469 2024-06-03T14:46:35.829297+00:00 20134799.999615892768 20134799.999998033047 34800.011590586495 8699984933.617168426514 5799995849.750520706177 20099999.988451600075 15674000.011828614399 15673999.999003469944 60464.615704010 2024-06-03T14:46:36.826469+00:00 20134799.999689344317 20134800.000036645681 34800.011483468283 8699985174.258567810059 5799995965.607958793640 20099999.988451600075 15673999.962027352303 15673999.999206546694 60464.615715547 2024-06-03T14:46:37.823252+00:00 20134799.998641937971 20134799.999963227659 34800.011679305695 8699985437.442926406860 5799996105.360046386719 20099999.988451600075 15674000.021685563028 15673999.999979984015 60464.615727134 2024-06-03T14:46:38.824370+00:00 20134800.000930055976 20134799.999960862100 34800.011478382374 8699986060.933195114136 5799996408.733319282532 20099999.988451600075 15673999.975985374302 15673999.997657271102 60464.615738673 2024-06-03T14:46:39.821312+00:00 20134800.000580914319 20134799.999977666885 34800.011654586939 8699985402.013883590698 5799996086.615536689758 20099999.988451600075 15674000.018816277385 15673999.993981974199 60464.615750341 2024-06-03T14:46:40.829475+00:00 20134800.000488594174 20134800.000024680048 34800.011607242945 8699985396.667905807495 5799996081.969875335693 20099999.988451600075 15674000.015886656940 15674000.003042029217 60464.615761980 2024-06-03T14:46:41.835083+00:00 20134799.999273654073 20134800.000027727336 34800.011686214864 8699985325.587284088135 5799996049.720067024231 20099999.988451600075 15673999.971469255164 15674000.003497416154 60464.615773417 2024-06-03T14:46:42.823250+00:00 20134800.000212617218 20134800.000061608851 34800.011474966952 8699985338.781724929810 5799996047.515274047852 20099999.988451600075 15674000.027763064951 15674000.007540863007 60464.615785011 2024-06-03T14:46:43.824945+00:00 20134799.999132953584 20134799.999978251755 34800.011501451299 8699985223.686374664307 5799995991.071125984192 20099999.988451600075 15674000.014269264415 15673999.998230550438 60464.615796543 2024-06-03T14:46:44.821345+00:00 20134800.001298539340 20134800.000032477081 34800.011567431437 8699986072.823545455933 5799996418.388898849487 20099999.988451600075 15673999.973845478147 15673999.997748339549 60464.615808113 2024-06-03T14:46:45.820988+00:00 20134799.998867601156 20134799.999936103821 34800.011562883272 8699985174.668603897095 5799995969.121915817261 20099999.988451600075 15674000.014591049403 15673999.995772061870 60464.615819742 2024-06-03T14:46:46.825743+00:00 20134799.999863445759 20134799.999947614968 34800.011336665724 8699985566.975717544556 5799996155.849719047546 20099999.988451600075 15673999.993552917615 15674000.000192187726 60464.615831237 2024-06-03T14:46:47.818892+00:00 20134800.000429209322 20134799.999961122870 34800.011657897012 8699985478.545536041260 5799996125.019292831421 20099999.988451600075 15674000.003401979804 15673999.997196620330 60464.615842834 2024-06-03T14:46:48.820837+00:00 20134800.000606000423 20134800.000043287873 34800.011540678162 8699985505.934495925903 5799996133.829647064209 20099999.988451600075 15674000.026461921632 15673999.996481126174 60464.615854389 2024-06-03T14:46:49.819203+00:00 20134799.999219730496 20134800.000000827014 34800.011596727170 8699985266.927801132202 5799996016.661660194397 20099999.988451600075 15673999.953002091497 15673999.995929427445 60464.615866004 2024-06-03T14:46:50.822693+00:00 20134800.000146590173 20134800.000045031309 34800.011588656329 8699985418.037839889526 5799996091.880405426025 20099999.988451600075 15674000.011351790279 15674000.001016441733 60464.615877535 2024-06-03T14:46:51.819058+00:00 20134800.001333680004 20134800.000035542995 34800.011543146087 8699985387.844623565674 5799996074.887521743774 20099999.988451600075 15673999.970636123791 15673999.999716361985 60464.615889109 2024-06-03T14:46:52.818990+00:00 20134799.998617317528 20134800.000021848828 34800.011501745132 8699984865.592153549194 5799995812.036256790161 20099999.988451600075 15673999.981969680637 15674000.001689720899 60464.615900685 2024-06-03T14:46:53.819178+00:00 20134799.999880854040 20134800.000004518777 34800.011532703778 8699985694.301509857178 5799996227.680886268616 20099999.988451600075 15674000.063241114840 15674000.003743398935 60464.615912258 2024-06-03T14:46:54.819075+00:00 20134800.000157635659 20134799.999973982573 34800.011546525195 8699985649.148880004883 5799996205.680484771729 20099999.988451600075 15673999.977290097624 15674000.009333290160 60464.615923836 2024-06-03T14:46:55.819462+00:00 20134800.001142278314 20134799.999952066690 34800.011675756650 8699985520.334062576294 5799996146.657732009888 20099999.988451600075 15674000.004773935303 15674000.000116545707 60464.615935406 2024-06-03T14:46:56.819108+00:00 20134799.999400626868 20134800.000042084605 34800.011507357929 8699984968.624155044556 5799995863.786193847656 20099999.988451600075 15674000.018741829321 15674000.000503797084 60464.615947036 2024-06-03T14:46:57.823910+00:00 20134800.000556062907 20134799.999914504588 34800.011510620694 8699985240.022693634033 5799995999.621395111084 20099999.988451600075 15673999.988111464307 15674000.001829367131 60464.615958564 2024-06-03T14:46:58.819903+00:00 20134799.999551411718 20134800.000101540238 34800.011704765318 8699985116.541873931885 5799995945.970377922058 20099999.988451600075 15674000.001392465085 15674000.001079065725 60464.615970134 2024-06-03T14:46:59.819569+00:00 20134800.000270862132 20134799.999985035509 34800.011544030400 8699985212.607841491699 5799995987.306048393250 20099999.988451600075 15674000.010678030550 15673999.997971568257 60464.615981718 2024-06-03T14:47:00.820435+00:00 20134800.000025585294 20134800.000011328608 34800.011545807989 8699985335.329036712646 5799996048.740716934204 20099999.988451600075 15673999.997241757810 15673999.999486232176 60464.615993277 2024-06-03T14:47:01.819123+00:00 20134799.998353097588 20134799.999997802079 34800.011387627907 8699985182.102317810059 5799995965.536511421204 20099999.988451600075 15673999.984796773642 15674000.000276450068 60464.616004855 2024-06-03T14:47:02.819470+00:00 20134800.000020116568 20134799.999848425388 34800.011507826675 8699985796.880779266357 5799996277.934050559998 20099999.988451600075 15673999.991904573515 15673999.993130622432 60464.616016444 2024-06-03T14:47:03.820723+00:00 20134800.001794982702 20134799.999945588410 34800.011509879427 8699985722.617641448975 5799996240.888011932373 20099999.988451600075 15674000.003430061042 15673999.998964900151 60464.616028037 2024-06-03T14:47:04.822390+00:00 20134799.998329266906 20134799.999869298190 34800.011275106444 8699984909.849828720093 5799995824.721871376038 20099999.988451600075 15673999.982897147536 15674000.004099458456 60464.616039576 2024-06-03T14:47:05.819325+00:00 20134800.001033414155 20134799.999949365854 34800.011517709339 8699985923.893291473389 5799996341.852066993713 20099999.988451600075 15674000.025451503694 15674000.004074536264 60464.616051153 2024-06-03T14:47:06.819640+00:00 20134799.998840168118 20134800.000058479607 34800.011577916943 8699985255.311004638672 5799996010.069581985474 20099999.988451600075 15673999.984543904662 15673999.999746832997 60464.616062729 2024-06-03T14:47:07.819809+00:00 20134800.000724915415 20134799.999938782305 34800.011448924823 8699985670.786989212036 5799996212.432896614075 20099999.988451600075 15674000.000240588561 15674000.000803064555 60464.616074297 2024-06-03T14:47:08.819229+00:00 20134799.999820679426 20134800.000071570277 34800.011741581809 8699985495.438488006592 5799996136.952711105347 20099999.988451600075 15674000.006800383329 15674000.000046117231 60464.616085866 2024-06-03T14:47:09.818783+00:00 20134800.000333927572 20134799.999999091029 34800.011449683116 8699985431.382654190063 5799996092.762335777283 20099999.988451600075 15674000.011861590669 15673999.998415902257 60464.616097471 2024-06-03T14:47:10.821504+00:00 20134799.999300371855 20134800.000044595450 34800.011613742317 8699985229.839508056641 5799995998.826587677002 20099999.988451600075 15674000.006320288405 15673999.998942416161 60464.616109034 2024-06-03T14:47:11.820551+00:00 20134800.001249399036 20134799.999945431948 34800.011465093041 8699985575.247768402100 5799996165.336967468262 20099999.988451600075 15674000.002792317420 15674000.000381093472 60464.616120593 2024-06-03T14:47:12.819263+00:00 20134799.999309476465 20134800.000130333006 34800.011541352891 8699985115.359933853149 5799995938.570551872253 20099999.988451600075 15673999.983289426193 15674000.000231008977 60464.616132170 2024-06-03T14:47:13.819476+00:00 20134799.999353192747 20134800.000063121319 34800.011531339602 8699985658.685359954834 5799996209.816031455994 20099999.988451600075 15674000.036229990423 15673999.998040342703 60464.616143737 2024-06-03T14:47:14.818890+00:00 20134799.999675884843 20134800.000128071755 34800.011777823471 8699985870.364561080933 5799996325.925808906555 20099999.988451600075 15673999.948974709958 15673999.994381316006 60464.616155315 2024-06-03T14:47:15.819246+00:00 20134800.000721722841 20134800.000107839704 34800.011455946929 8699986052.117818832397 5799996403.390880584717 20099999.988451600075 15674000.014884326607 15673999.997605398297 60464.616166885 2024-06-03T14:47:16.818906+00:00 20134800.001427516341 20134799.999937534332 34800.011483419330 8699985476.098175048828 5799996116.525748252869 20099999.988451600075 15674000.017159651965 15674000.003375343978 60464.616178467 2024-06-03T14:47:17.819577+00:00 20134799.999601352960 20134799.999864414334 34800.011625428531 8699984854.070064544678 5799995811.428758621216 20099999.988451600075 15673999.994814725593 15674000.007317209616 60464.616190036 2024-06-03T14:47:18.819129+00:00 20134799.999444719404 20134799.999971657991 34800.011517004081 8699984986.021360397339 5799995872.886734008789 20099999.988451600075 15673999.996876988560 15674000.002030042931 60464.616201604 2024-06-03T14:47:19.818567+00:00 20134799.998453568667 20134799.999886196107 34800.011276595782 8699985198.946584701538 5799995969.332294464111 20099999.988451600075 15674000.004409056157 15673999.999858202413 60464.616213256 2024-06-03T14:47:20.825351+00:00 20134800.002019699663 20134799.999875649810 34800.011646374893 8699986136.024072647095 5799996453.278526306152 20099999.988451600075 15673999.982318440452 15673999.999150389805 60464.616224757 2024-06-03T14:47:21.818996+00:00 20134799.999935269356 20134800.000037409365 34800.011588857065 8699984807.468997955322 5799995786.604436874390 20099999.988451600075 15673999.985276822001 15673999.995801117271 60464.616236332 2024-06-03T14:47:22.819126+00:00 20134799.999776132405 20134800.000000245869 34800.011509987940 8699985148.945236206055 5799995954.056321144104 20099999.988451600075 15674000.016358321533 15673999.993873354048 60464.616247910 2024-06-03T14:47:23.819425+00:00 20134799.999025184661 20134799.999986365438 34800.011554190693 8699985509.549835205078 5799996136.200399398804 20099999.988451600075 15673999.986302755773 15673999.996440907940 60464.616259477 2024-06-03T14:47:24.818810+00:00 20134800.000522516668 20134800.000106308609 34800.011506509822 8699985797.773153305054 5799996278.325360298157 20099999.988451600075 15673999.984246147797 15674000.001120200381 60464.616271057 2024-06-03T14:47:25.819360+00:00 20134800.000000689179 20134800.000110354275 34800.011688995539 8699985209.011667251587 5799995991.548192977905 20099999.988451600075 15674000.029178924859 15673999.999409154058 60464.616282629 2024-06-03T14:47:26.819178+00:00 20134799.999790474772 20134800.000044077635 34800.011551089861 8699985661.880044937134 5799996212.236303329468 20099999.988451600075 15673999.971795661375 15674000.004936246201 60464.616294204 2024-06-03T14:47:27.819240+00:00 20134800.000558111817 20134800.000017598271 34800.011550030576 8699985665.243860244751 5799996213.874099731445 20099999.988451600075 15674000.026448100805 15674000.003777939826 60464.616305775 2024-06-03T14:47:28.818991+00:00 20134800.000205900520 20134800.000011507422 34800.011525652677 8699985352.843980789185 5799996056.658410072327 20099999.988451600075 15674000.034763136879 15674000.000204194337 60464.616317352 2024-06-03T14:47:29.819182+00:00 20134799.998581454158 20134799.999838866293 34800.011351263565 8699985239.751705169678 5799995992.846056938171 20099999.988451600075 15673999.993386007845 15673999.999972330406 60464.616328965 2024-06-03T14:47:30.822586+00:00 20134800.001708995551 20134799.999881323427 34800.011440331393 8699985393.065336227417 5799996073.214023590088 20099999.988451600075 15673999.979708129540 15673999.999217512086 60464.616340493 2024-06-03T14:47:31.818620+00:00 20134799.998224917799 20134799.999987013638 34800.011596613382 8699985127.056911468506 5799995946.721589088440 20099999.988451600075 15674000.008983723819 15674000.000581515953 60464.616352074 2024-06-03T14:47:32.819230+00:00 20134800.001154549420 20134800.000036451966 34800.011671985041 8699985806.732656478882 5799996289.699949264526 20099999.988451600075 15674000.006548920646 15673999.999682176858 60464.616363647 2024-06-03T14:47:33.819138+00:00 20134799.999502785504 20134800.000057138503 34800.011481042740 8699985394.773160934448 5799996075.764241218567 20099999.988451600075 15673999.978714447469 15674000.001340534538 60464.616375225 2024-06-03T14:47:34.819461+00:00 20134800.000219419599 20134799.999935921282 34800.011487667740 8699985705.620994567871 5799996231.464204788208 20099999.988451600075 15673999.997928764671 15673999.994888687506 60464.616386889 2024-06-03T14:47:35.827220+00:00 20134799.999423366040 20134800.000083707273 34800.011551648058 8699985316.695116043091 5799996039.667113304138 20099999.988451600075 15674000.006913645193 15674000.004287080839 60464.616398422 2024-06-03T14:47:36.823653+00:00 20134800.000357095152 20134800.000130493194 34800.011650809181 8699985799.812141418457 5799996285.357342720032 20099999.988451600075 15673999.975542098284 15673999.997773231938 60464.616409945 2024-06-03T14:47:37.819288+00:00 20134799.999716997147 20134800.000108510256 34800.011598653429 8699985552.397943496704 5799996159.477083206177 20099999.988451600075 15674000.022492393851 15673999.995231881738 60464.616421513 2024-06-03T14:47:38.818701+00:00 20134799.999940067530 20134800.000084705651 34800.011546729598 8699986070.886140823364 5799996416.557679176331 20099999.988451600075 15674000.024588719010 15674000.006741425022 60464.616433096 2024-06-03T14:47:39.819459+00:00 20134800.000313837081 20134799.999910965562 34800.011431463790 8699985871.140077590942 5799996311.881894111633 20099999.988451600075 15673999.996750760823 15674000.002457376570 60464.616444694 2024-06-03T14:47:40.821554+00:00 20134800.000588275492 20134799.999933980405 34800.011352191454 8699985864.754344940186 5799996305.386003494263 20099999.988451600075 15673999.980562377721 15674000.000879542902 60464.616456237 2024-06-03T14:47:41.818846+00:00 20134799.999459244311 20134799.999769572169 34800.011281446634 8699985506.494419097900 5799996123.308341026306 20099999.988451600075 15673999.994575327262 15673999.999616514891 60464.616467814 2024-06-03T14:47:42.819151+00:00 20134799.999102137983 20134799.999947670847 34800.011585564651 8699985264.092895507812 5799996014.779179573059 20099999.988451600075 15674000.002921383828 15674000.000858688727 60464.616479386 2024-06-03T14:47:43.818954+00:00 20134800.002158839256 20134800.000064559281 34800.011696613532 8699985641.995512008667 5799996208.357534408569 20099999.988451600075 15674000.008437044919 15673999.997023904696 60464.616490966 2024-06-03T14:47:44.819417+00:00 20134799.998670343310 20134800.000090148300 34800.011688529776 8699984980.407444000244 5799995877.226672172546 20099999.988451600075 15673999.988649815321 15673999.998573197052 60464.616502533 2024-06-03T14:47:45.818863+00:00 20134800.001464985311 20134800.000035949051 34800.011600662961 8699985618.919754028320 5799996192.821718215942 20099999.988451600075 15673999.999602479860 15673999.998539313674 60464.616514105 2024-06-03T14:47:46.818678+00:00 20134799.999938879162 20134800.000048682094 34800.011559550236 8699985001.236188888550 5799995882.266901969910 20099999.988451600075 15673999.983509434387 15674000.001342633739 60464.616525684 2024-06-03T14:47:47.819132+00:00 20134799.999282572418 20134800.000066675246 34800.011510526499 8699985080.740694046021 5799995919.976502418518 20099999.988451600075 15674000.001251496375 15673999.999440005049 60464.616537254 2024-06-03T14:47:48.818783+00:00 20134800.000074665993 20134800.000047665089 34800.011467359509 8699985438.499578475952 5799996097.057302474976 20099999.988451600075 15674000.025353185833 15673999.998295390978 60464.616548833 2024-06-03T14:47:49.819170+00:00 20134799.999043136835 20134800.000009335577 34800.011604845953 8699985283.772951126099 5799996025.422606468201 20099999.988451600075 15673999.998122055084 15674000.000254834071 60464.616560417 2024-06-03T14:47:50.820029+00:00 20134800.000743683428 20134799.999964792281 34800.011530536634 8699985852.271947860718 5799996306.575879096985 20099999.988451600075 15673999.995216075331 15674000.000870596617 60464.616571986 2024-06-03T14:47:51.819561+00:00 20134799.999331809580 20134799.999925218523 34800.011498481705 8699985428.346807479858 5799996093.277681350708 20099999.988451600075 15674000.014044523239 15673999.998122794554 60464.616583554 2024-06-03T14:47:52.819025+00:00 20134800.000700801611 20134800.000072568655 34800.011585914486 8699985823.113836288452 5799996294.304226875305 20099999.988451600075 15673999.962928514928 15674000.000689722598 60464.616595123 2024-06-03T14:47:53.818637+00:00 20134799.999716173857 20134799.999902363867 34800.011469978548 8699985189.707069396973 5799995972.770168304443 20099999.988451600075 15674000.009162943810 15674000.002429051325 60464.616606702 2024-06-03T14:47:54.819030+00:00 20134799.999280832708 20134799.999826133251 34800.011394189933 8699985420.470136642456 5799996084.993829727173 20099999.988451600075 15674000.022155288607 15674000.000914148986 60464.616618272 2024-06-03T14:47:55.818716+00:00 20134800.000527068973 20134799.999930001795 34800.011526680748 8699985626.150293350220 5799996193.354376792908 20099999.988451600075 15673999.992866771296 15673999.997720364481 60464.616629850 2024-06-03T14:47:56.819061+00:00 20134799.998834211379 20134800.000051211566 34800.011752090148 8699985601.645105361938 5799996190.493857383728 20099999.988451600075 15673999.993338691071 15674000.001259690151 60464.616641429 2024-06-03T14:47:57.819506+00:00 20134800.001708462834 20134799.999990385026 34800.011526704504 8699986035.864133834839 5799996398.212274551392 20099999.988451600075 15673999.986233411357 15674000.002031886950 60464.616652995 2024-06-03T14:47:58.818762+00:00 20134799.999458409846 20134800.000110566616 34800.011579543687 8699985454.627460479736 5799996109.795584678650 20099999.988451600075 15674000.017416393384 15674000.000738162547 60464.616664684 2024-06-03T14:47:59.828726+00:00 20134800.002089247108 20134799.999893363565 34800.011492304715 8699985565.154594421387 5799996161.424184799194 20099999.988451600075 15674000.008893974125 15673999.999408122152 60464.616676212 2024-06-03T14:48:00.824702+00:00 20134799.997386783361 20134800.000013366342 34800.011571811177 8699984435.764768600464 5799995600.042043685913 20099999.988451600075 15673999.967093516141 15673999.999004926533 60464.616687955 2024-06-03T14:48:01.839293+00:00 20134800.000846985728 20134800.000025033951 34800.011525947113 8699985616.392728805542 5799996188.445007324219 20099999.988451600075 15674000.025133032352 15674000.000771682709 60464.616699482 2024-06-03T14:48:02.835239+00:00 20134799.999658882618 20134800.000058565289 34800.011675952570 8699985379.103382110596 5799996076.050559043884 20099999.988451600075 15674000.026210512966 15673999.997013580054 60464.616710939 2024-06-03T14:48:03.825142+00:00 20134800.000771705061 20134800.000147666782 34800.011619710553 8699985494.863344192505 5799996131.587111473083 20099999.988451600075 15673999.980197628960 15673999.999642472714 60464.616722628 2024-06-03T14:48:04.835081+00:00 20134799.998760212213 20134800.000151552260 34800.011489969205 8699985311.429162979126 5799996034.464100837708 20099999.988451600075 15674000.042455105111 15674000.000407498330 60464.616734032 2024-06-03T14:48:05.820344+00:00 20134799.999803982675 20134799.999905370176 34800.011508477743 8699985688.511932373047 5799996223.776659965515 20099999.988451600075 15673999.961163789034 15674000.003651730716 60464.616745776 2024-06-03T14:48:06.835107+00:00 20134800.001445468515 20134800.000026926398 34800.011321825426 8699985984.152910232544 5799996363.819961547852 20099999.988451600075 15673999.994510214776 15674000.000234751031 60464.616757363 2024-06-03T14:48:07.836153+00:00 20134799.999633342028 20134799.999891303480 34800.011416756272 8699985390.423332214355 5799996070.910631179810 20099999.988451600075 15673999.989392200485 15673999.998340863734 60464.616768943 2024-06-03T14:48:08.836681+00:00 20134800.000200208277 20134799.999970301986 34800.011537887054 8699985287.537105560303 5799996024.514636039734 20099999.988451600075 15674000.014681810513 15673999.998973758891 60464.616780397 2024-06-03T14:48:09.826312+00:00 20134800.000330664217 20134799.999984137714 34800.011538334889 8699985223.953945159912 5799995992.741724967957 20099999.988451600075 15673999.957761975005 15673999.999863456935 60464.616791964 2024-06-03T14:48:10.825672+00:00 20134799.998645048589 20134800.000025857240 34800.011663981553 8699985176.619609832764 5799995974.309862136841 20099999.988451600075 15674000.038410341367 15673999.999389791861 60464.616803661 2024-06-03T14:48:11.836313+00:00 20134800.000399231911 20134800.000026457012 34800.011721273273 8699985896.863880157471 5799996336.819149971008 20099999.988451600075 15673999.990551512688 15674000.001027291641 60464.616815255 2024-06-03T14:48:12.838072+00:00 20134800.000233031809 20134799.999953608960 34800.011339516583 8699985531.570589065552 5799996138.265949249268 20099999.988451600075 15673999.988912949339 15673999.999341432005 60464.616826803 2024-06-03T14:48:13.835786+00:00 20134799.999634403735 20134799.999960903078 34800.011628455009 8699985618.776485443115 5799996193.908014297485 20099999.988451600075 15673999.982885003090 15673999.995914980769 60464.616838227 2024-06-03T14:48:14.822774+00:00 20134800.001574061811 20134800.000018935651 34800.011563194392 8699985877.805818557739 5799996320.703490257263 20099999.988451600075 15674000.038467492908 15674000.003314562142 60464.616850053 2024-06-03T14:48:15.844567+00:00 20134799.998184923083 20134799.999949339777 34800.011457197375 8699984878.391803741455 5799995816.579915046692 20099999.988451600075 15673999.993145691231 15674000.000833474100 60464.616861391 2024-06-03T14:48:16.824168+00:00 20134800.001452069730 20134799.999964587390 34800.011629255627 8699985808.240461349487 5799996288.673352241516 20099999.988451600075 15673999.961636740714 15674000.000730235130 60464.616872945 2024-06-03T14:48:17.822419+00:00 20134800.000378090888 20134800.000107936561 34800.011586497254 8699985132.017274856567 5799995948.780158042908 20099999.988451600075 15674000.053552037105 15673999.999838735908 60464.616884490 2024-06-03T14:48:18.819969+00:00 20134799.999050617218 20134800.000005356967 34800.011409325372 8699985035.462827682495 5799995893.120746612549 20099999.988451600075 15673999.996653905138 15673999.999779030681 60464.616896088 2024-06-03T14:48:19.822044+00:00 20134800.000712469220 20134799.999971941113 34800.011617101365 8699985553.806457519531 5799996160.949924468994 20099999.988451600075 15673999.989936875179 15673999.999566225335 60464.616907730 2024-06-03T14:48:20.827873+00:00 20134799.999201033264 20134800.000109348446 34800.011604106265 8699985184.930490493774 5799995975.970499038696 20099999.988451600075 15674000.034149672836 15674000.001765789464 60464.616919237 2024-06-03T14:48:21.822054+00:00 20134800.001374468207 20134800.000008609146 34800.011470757971 8699985532.901638031006 5799996144.399887084961 20099999.988451600075 15673999.937563663349 15674000.002156503499 60464.616930800 2024-06-03T14:48:22.821142+00:00 20134799.998737026006 20134799.999860782176 34800.011498159940 8699984724.528612136841 5799995741.355143547058 20099999.988451600075 15674000.011208048090 15673999.998800121248 60464.616942357 2024-06-03T14:48:23.819692+00:00 20134799.998132329434 20134800.000027615577 34800.011506959687 8699985521.639713287354 5799996140.277376174927 20099999.988451600075 15674000.009415971115 15673999.996786810458 60464.616953931 2024-06-03T14:48:24.819666+00:00 20134800.001447096467 20134800.000019863248 34800.011559816936 8699986279.207523345947 5799996521.263663291931 20099999.988451600075 15674000.009005766362 15674000.001007109880 60464.616965514 2024-06-03T14:48:25.820372+00:00 20134799.999723389745 20134799.999944448471 34800.011333137765 8699985360.012992858887 5799996052.221423149109 20099999.988451600075 15673999.997531812638 15673999.998524108902 60464.616977075 2024-06-03T14:48:26.819315+00:00 20134800.001082513481 20134799.999969340861 34800.011629978995 8699985716.090091705322 5799996242.628372192383 20099999.988451600075 15674000.028624504805 15673999.999174909666 60464.616988811 2024-06-03T14:48:27.833246+00:00 20134799.998184390366 20134799.999936360866 34800.011370831729 8699984983.716209411621 5799995865.643615722656 20099999.988451600075 15673999.971455592662 15673999.998681634665 60464.617000229 2024-06-03T14:48:28.819782+00:00 20134800.001051176339 20134799.999963261187 34800.011731000173 8699985954.126688003540 5799996365.855904579163 20099999.988451600075 15674000.010655339807 15673999.999998284504 60464.617011816 2024-06-03T14:48:29.820882+00:00 20134799.999121643603 20134800.000085636973 34800.011515718295 8699985522.356288909912 5799996141.000619888306 20099999.988451600075 15673999.984632849693 15673999.999623907730 60464.617023432 2024-06-03T14:48:30.824475+00:00 20134800.002416603267 20134799.999990869313 34800.011602419065 8699985962.884901046753 5799996364.877460479736 20099999.988451600075 15673999.998478554189 15674000.000037744641 60464.617034953 2024-06-03T14:48:31.819966+00:00 20134799.998191449791 20134800.000121522695 34800.011564939930 8699984835.419237136841 5799995799.582981109619 20099999.988451600075 15674000.006025761366 15674000.001555714756 60464.617046540 2024-06-03T14:48:32.821017+00:00 20134800.000195808709 20134799.999905876815 34800.011318968180 8699985691.721858978271 5799996217.485447883606 20099999.988451600075 15673999.968493491411 15673999.997586693615 60464.617058140 2024-06-03T14:48:33.823296+00:00 20134800.000787150115 20134799.999920535833 34800.011481579706 8699985370.052627563477 5799996063.426336288452 20099999.988451600075 15674000.055254196748 15674000.001727374271 60464.617069662 2024-06-03T14:48:34.818807+00:00 20134800.000528894365 20134800.000006303191 34800.011514612146 8699985152.164699554443 5799995955.858725547791 20099999.988451600075 15673999.978271437809 15674000.001182805747 60464.617081243 2024-06-03T14:48:35.819395+00:00 20134799.998901102692 20134799.999954607338 34800.011515880753 8699984795.544986724854 5799995777.601736068726 20099999.988451600075 15674000.020170552656 15673999.997948834673 60464.617092818 2024-06-03T14:48:36.819469+00:00 20134800.000623833388 20134800.000077243894 34800.011633936934 8699985477.870758056641 5799996123.683652877808 20099999.988451600075 15673999.966940684244 15674000.000221811235 60464.617104393 2024-06-03T14:48:37.819612+00:00 20134799.998208750039 20134800.000055685639 34800.011683726407 8699985058.219329833984 5799995915.932492256165 20099999.988451600075 15674000.006571343169 15674000.003839336336 60464.617115980 2024-06-03T14:48:38.820694+00:00 20134800.000702533871 20134800.000011947006 34800.011473801729 8699986311.304712295532 5799996533.728298187256 20099999.988451600075 15674000.015350034460 15674000.001371184364 60464.617127556 2024-06-03T14:48:39.820824+00:00 20134800.000651840121 20134800.000002514571 34800.011647616542 8699985608.516437530518 5799996189.576460838318 20099999.988451600075 15674000.000886034220 15673999.998297616839 60464.617139301 2024-06-03T14:48:40.835642+00:00 20134800.000158309937 20134800.000039808452 34800.011421025883 8699985631.225559234619 5799996191.489710807800 20099999.988451600075 15673999.948290102184 15674000.002344362438 60464.617150869 2024-06-03T14:48:41.835073+00:00 20134799.999809678644 20134799.999968085438 34800.011572180993 8699985386.378040313721 5799996075.364093780518 20099999.988451600075 15674000.037984520197 15673999.996627544984 60464.617162258 2024-06-03T14:48:42.819093+00:00 20134799.999441217631 20134799.999993089586 34800.011423249387 8699985353.168558120728 5799996052.553853988647 20099999.988451600075 15673999.988696284592 15673999.998870601878 60464.617173847 2024-06-03T14:48:43.820408+00:00 20134799.999975569546 20134799.999917067587 34800.011528442134 8699985492.585155487061 5799996126.645196914673 20099999.988451600075 15673999.999943735078 15674000.000416854396 60464.617185405 2024-06-03T14:48:44.819008+00:00 20134800.000190112740 20134800.000034656376 34800.011564967550 8699985738.986389160156 5799996251.367709159851 20099999.988451600075 15674000.015730477870 15674000.000385556370 60464.617196990 2024-06-03T14:48:45.819919+00:00 20134800.000503323972 20134799.999985128641 34800.011585412096 8699985440.011587142944 5799996102.732181549072 20099999.988451600075 15674000.018352465704 15674000.003057617694 60464.617208553 2024-06-03T14:48:46.819025+00:00 20134799.999666769058 20134800.000055491924 34800.011544859801 8699985193.142074584961 5799995977.607728958130 20099999.988451600075 15673999.986678494141 15673999.999609768391 60464.617220121 2024-06-03T14:48:47.818482+00:00 20134800.000645991415 20134800.000059992075 34800.011766141943 8699985452.059614181519 5799996116.286613464355 20099999.988451600075 15674000.005434907973 15674000.001467900351 60464.617231702 2024-06-03T14:48:48.819032+00:00 20134799.999614555389 20134800.000061362982 34800.011712788917 8699985098.881189346313 5799995937.474366188049 20099999.988451600075 15673999.985759869218 15674000.000773862004 60464.617243275 2024-06-03T14:48:49.818989+00:00 20134799.999354634434 20134800.000060714781 34800.011498332162 8699985449.000001907349 5799996103.598037719727 20099999.988451600075 15674000.006712954491 15674000.000315863639 60464.617254872 2024-06-03T14:48:50.820968+00:00 20134800.001035995781 20134800.000064250082 34800.011628105407 8699985826.044681549072 5799996297.527612686157 20099999.988451600075 15673999.988705081865 15673999.997920641676 60464.617266418 2024-06-03T14:48:51.818542+00:00 20134800.000566154718 20134800.000015113503 34800.011519920066 8699985029.760950088501 5799995894.878006935120 20099999.988451600075 15673999.986465390772 15673999.997813785449 60464.617277999 2024-06-03T14:48:52.819145+00:00 20134799.999289594591 20134800.000004451722 34800.011594476309 8699984942.584405899048 5799995854.396261215210 20099999.988451600075 15674000.022110514343 15673999.998874006793 60464.617289573 2024-06-03T14:48:53.819156+00:00 20134800.000427123159 20134799.999967139214 34800.011492162819 8699985369.770143508911 5799996063.726064682007 20099999.988451600075 15674000.002501914278 15673999.999261800200 60464.617301145 2024-06-03T14:48:54.818877+00:00 20134800.000620115548 20134799.999986570328 34800.011387071390 8699985262.126821517944 5799996005.525595664978 20099999.988451600075 15673999.984955461696 15673999.999288370833 60464.617312720 2024-06-03T14:48:55.818988+00:00 20134799.998941175640 20134799.999837603420 34800.011345312480 8699985022.194276809692 5799995883.819365501404 20099999.988451600075 15674000.030870117247 15674000.000558545813 60464.617324293 2024-06-03T14:48:56.818873+00:00 20134800.000019513071 20134799.999930631369 34800.011573666568 8699985049.261816024780 5799995906.867922782898 20099999.988451600075 15674000.021327398717 15674000.003985632211 60464.617335886 2024-06-03T14:48:57.820581+00:00 20134799.997795604169 20134800.000031784177 34800.011595927557 8699985473.897550582886 5799996120.113325119019 20099999.988451600075 15673999.956158244982 15673999.999423976988 60464.617347441 2024-06-03T14:48:58.818871+00:00 20134800.002623785287 20134800.000122647732 34800.011567660709 8699986311.470682144165 5799996537.722105026245 20099999.988451600075 15674000.020485576242 15674000.001371238381 60464.617359012 2024-06-03T14:48:59.818681+00:00 20134799.998621746898 20134800.000028733164 34800.011581642924 8699985126.850111007690 5799995945.994411468506 20099999.988451600075 15673999.980466583744 15673999.999135017395 60464.617370671 2024-06-03T14:49:00.825984+00:00 20134800.000392440706 20134799.999983660877 34800.011650180204 8699985741.408475875854 5799996256.129295349121 20099999.988451600075 15674000.003553535789 15674000.002387678251 60464.617382415 2024-06-03T14:49:01.840618+00:00 20134800.000429835171 20134799.999972987920 34800.011593912153 8699985657.820011138916 5799996211.990580558777 20099999.988451600075 15673999.995180521160 15673999.999042404816 60464.617393793 2024-06-03T14:49:02.823708+00:00 20134799.999521043152 20134799.999917786568 34800.011421732648 8699985471.418148040771 5799996111.615482330322 20099999.988451600075 15674000.005935341120 15673999.998903954402 60464.617405325 2024-06-03T14:49:03.820117+00:00 20134799.999766346067 20134799.999890062958 34800.011399415409 8699985396.874834060669 5799996073.413927078247 20099999.988451600075 15673999.961636431515 15674000.000995144248 60464.617416886 2024-06-03T14:49:04.818947+00:00 20134800.000617023557 20134800.000024046749 34800.011583287705 8699985647.352785110474 5799996206.314269065857 20099999.988451600075 15674000.042741524056 15673999.997771795839 60464.617428465 2024-06-03T14:49:05.819371+00:00 20134800.000666588545 20134800.000034008175 34800.011652518573 8699985412.197439193726 5799996091.621206283569 20099999.988451600075 15673999.990262972191 15674000.001345280558 60464.617440039 2024-06-03T14:49:06.819396+00:00 20134799.997758645564 20134799.999994270504 34800.011480460867 8699984790.958539962769 5799995773.832674026489 20099999.988451600075 15673999.978733876720 15673999.999871630222 60464.617451617 2024-06-03T14:49:07.819740+00:00 20134800.001121368259 20134800.000037766993 34800.011569036775 8699986121.640914916992 5799996442.864534378052 20099999.988451600075 15674000.036301832646 15673999.994695000350 60464.617463193 2024-06-03T14:49:08.819847+00:00 20134800.001230157912 20134800.000038761646 34800.011581712635 8699985928.313549041748 5799996346.729005813599 20099999.988451600075 15674000.006364878267 15673999.998817712069 60464.617474774 2024-06-03T14:49:09.820449+00:00 20134799.999693334103 20134800.000000305474 34800.011628543492 8699985156.953689575195 5799995963.000363349915 20099999.988451600075 15673999.983328398317 15674000.001724354923 60464.617486549 2024-06-03T14:49:10.837781+00:00 20134799.998748168349 20134800.000029109418 34800.011582662453 8699985234.570400238037 5799995999.897001266479 20099999.988451600075 15674000.027935357764 15674000.003142422065 60464.617498054 2024-06-03T14:49:11.831853+00:00 20134800.001259438694 20134800.000119652599 34800.011640782090 8699985707.192716598511 5799996238.629805564880 20099999.988451600075 15673999.959121221676 15674000.002196038142 60464.617509611 2024-06-03T14:49:12.830363+00:00 20134799.999753739685 20134800.000088378787 34800.011652348941 8699985364.665681838989 5799996067.848268508911 20099999.988451600075 15674000.026592310518 15674000.003255855292 60464.617521059 2024-06-03T14:49:13.819530+00:00 20134799.999913588166 20134799.999980017543 34800.011555998157 8699985312.607612609863 5799996037.804617881775 20099999.988451600075 15673999.966572921723 15673999.994063504040 60464.617532631 2024-06-03T14:49:14.819324+00:00 20134799.998729575425 20134800.000055022538 34800.011590840324 8699985384.036499023438 5799996074.970795631409 20099999.988451600075 15674000.002923829481 15673999.993871986866 60464.617544218 2024-06-03T14:49:15.820431+00:00 20134800.000858791173 20134800.000013031065 34800.011489965524 8699985890.766189575195 5799996324.132526397705 20099999.988451600075 15674000.001713976264 15674000.003789201379 60464.617555779 2024-06-03T14:49:16.819349+00:00 20134799.999520719051 20134799.999963931739 34800.011485118397 8699985259.774696350098 5799996008.434813499451 20099999.988451600075 15673999.979018794373 15674000.001876605675 60464.617567351 2024-06-03T14:49:17.819158+00:00 20134800.001651223749 20134799.999852947891 34800.011515142876 8699985509.958665847778 5799996134.777832031250 20099999.988451600075 15674000.039875589311 15674000.000414762646 60464.617578921 2024-06-03T14:49:18.818816+00:00 20134799.998568460345 20134800.000056173652 34800.011529369323 8699985026.646390914917 5799995893.714462280273 20099999.988451600075 15673999.978198848665 15673999.999943826348 60464.617590500 2024-06-03T14:49:19.819196+00:00 20134799.999983232468 20134799.999878272414 34800.011488667500 8699985636.222318649292 5799996196.806509017944 20099999.988451600075 15674000.022597905248 15673999.998595759273 60464.617602091 2024-06-03T14:49:20.820639+00:00 20134800.000753950328 20134799.999951776117 34800.011559178965 8699985602.978883743286 5799996183.122763633728 20099999.988451600075 15673999.982522910461 15674000.000029016286 60464.617613642 2024-06-03T14:49:21.818630+00:00 20134799.999788004905 20134800.000092089176 34800.011558553211 8699985361.583421707153 5799996062.398954391479 20099999.988451600075 15674000.007229961455 15673999.999667545781 60464.617625223 2024-06-03T14:49:22.819218+00:00 20134800.000964775681 20134800.000040519983 34800.011465015945 8699985589.303844451904 5799996172.361780166626 20099999.988451600075 15674000.021756941453 15673999.999907888472 60464.617636790 2024-06-03T14:49:23.818664+00:00 20134799.999239355326 20134800.000064127147 34800.011515866972 8699984975.456966400146 5799995867.557133674622 20099999.988451600075 15673999.971155291423 15674000.000225197524 60464.617648372 2024-06-03T14:49:24.819382+00:00 20134799.999806255102 20134799.999970719218 34800.011724169141 8699985208.368175506592 5799995992.692013740540 20099999.988451600075 15674000.004774032161 15673999.999822812155 60464.617659939 2024-06-03T14:49:25.818785+00:00 20134800.000922199339 20134800.000142686069 34800.011492295765 8699985547.299757003784 5799996152.496395111084 20099999.988451600075 15674000.027338476852 15674000.000724205747 60464.617671509 2024-06-03T14:49:26.818374+00:00 20134799.998739421368 20134799.999971020967 34800.011593960327 8699985306.536874771118 5799996036.350978851318 20099999.988451600075 15673999.972952637821 15674000.001608200371 60464.617683094 2024-06-03T14:49:27.819284+00:00 20134800.000062279403 20134800.000017318875 34800.011611353038 8699985431.209480285645 5799996099.411973953247 20099999.988451600075 15674000.012680388987 15673999.999889820814 60464.617694704 2024-06-03T14:49:28.822425+00:00 20134799.999169986695 20134799.999978203326 34800.011390252301 8699985760.756072998047 5799996254.972704887390 20099999.988451600075 15674000.008837923408 15673999.999873206019 60464.617706243 2024-06-03T14:49:29.819415+00:00 20134800.001516122371 20134799.999844759703 34800.011455237014 8699985748.625265121460 5799996251.615007400513 20099999.988451600075 15673999.988739350811 15673999.998094419017 60464.617717822 2024-06-03T14:49:30.819783+00:00 20134799.998741697520 20134800.000034719706 34800.011508612486 8699985372.771560668945 5799996065.912134170532 20099999.988451600075 15674000.000074479729 15673999.999348124489 60464.617729399 2024-06-03T14:49:31.820096+00:00 20134800.001869656146 20134799.999946203083 34800.011449776212 8699985940.532381057739 5799996347.340985298157 20099999.988451600075 15673999.991408098489 15674000.002130316570 60464.617740961 2024-06-03T14:49:32.819039+00:00 20134799.998725570738 20134799.999931231141 34800.011500490975 8699984933.828775405884 5799995846.102302551270 20099999.988451600075 15674000.017649872229 15674000.001070883125 60464.617752534 2024-06-03T14:49:33.818953+00:00 20134800.001094356179 20134799.999990191311 34800.011551810952 8699985376.752822875977 5799996069.702660560608 20099999.988451600075 15673999.975714270025 15674000.001405809075 60464.617764121 2024-06-03T14:49:34.820079+00:00 20134799.998599365354 20134800.000081807375 34800.011540756939 8699985251.964738845825 5799996006.848036766052 20099999.988451600075 15674000.024486612529 15673999.996885396540 60464.617775689 2024-06-03T14:49:35.819564+00:00 20134800.001025408506 20134799.999983794987 34800.011566744070 8699985436.506683349609 5799996100.201797485352 20099999.988451600075 15673999.964642941952 15674000.000625992194 60464.617787276 2024-06-03T14:49:36.820697+00:00 20134799.999864920974 20134800.000054918230 34800.011457483117 8699985283.588970184326 5799996019.190415382385 20099999.988451600075 15674000.028668515384 15674000.001309886575 60464.617798829 2024-06-03T14:49:37.818766+00:00 20134799.998997714370 20134800.000119142234 34800.011819560001 8699985480.632352828979 5799996132.798680305481 20099999.988451600075 15673999.960386209190 15673999.995593246073 60464.617810400 2024-06-03T14:49:38.818551+00:00 20134799.999620553106 20134800.000097710639 34800.011555320089 8699985589.303070068359 5799996176.124013900757 20099999.988451600075 15674000.033053653315 15674000.003313194960 60464.617821982 2024-06-03T14:49:39.819207+00:00 20134800.000912599266 20134799.999973420054 34800.011453060870 8699985820.815979003906 5799996287.619651794434 20099999.988451600075 15673999.998428922147 15674000.002963004634 60464.617833752 2024-06-03T14:49:40.836150+00:00 20134800.001627489924 20134799.999864533544 34800.011435349574 8699985817.449995040894 5799996285.198692321777 20099999.988451600075 15673999.993107216433 15673999.997542420402 60464.617845151 2024-06-03T14:49:41.821051+00:00 20134799.997906174511 20134799.999894797802 34800.011438876332 8699984655.132879257202 5799995704.187087059021 20099999.988451600075 15674000.033755645156 15673999.996184205636 60464.617856701 2024-06-03T14:49:42.818989+00:00 20134800.001385893673 20134799.999923195690 34800.011537764483 8699985763.077247619629 5799996262.279599189758 20099999.988451600075 15673999.983921373263 15674000.002888675779 60464.617868282 2024-06-03T14:49:43.819580+00:00 20134799.999519880861 20134799.999949980527 34800.011597922414 8699985035.391212463379 5799995900.943181037903 20099999.988451600075 15673999.960777577013 15674000.001600155607 60464.617879847 2024-06-03T14:49:44.818769+00:00 20134799.998165536672 20134800.000012982637 34800.011761005684 8699985220.637346267700 5799996000.361394882202 20099999.988451600075 15674000.028861133382 15674000.000869745389 60464.617891441 2024-06-03T14:49:45.820494+00:00 20134800.001362815499 20134800.000068660825 34800.011469248711 8699985919.655447006226 5799996337.713881492615 20099999.988451600075 15673999.989675195888 15674000.000006716698 60464.617903000 2024-06-03T14:49:46.819212+00:00 20134800.000840235502 20134800.000031981617 34800.011556113895 8699985491.338098526001 5799996127.174598693848 20099999.988451600075 15673999.989745322615 15673999.998943403363 60464.617914567 2024-06-03T14:49:47.818583+00:00 20134799.999762546271 20134799.999926581979 34800.011731942963 8699985109.055210113525 5799995943.359400749207 20099999.988451600075 15674000.027172403410 15674000.001228639856 60464.617926149 2024-06-03T14:49:48.819290+00:00 20134799.999247319996 20134799.999951031059 34800.011359947552 8699985205.194644927979 5799995975.929280281067 20099999.988451600075 15674000.004715124145 15674000.000276463106 60464.617937719 2024-06-03T14:49:49.818886+00:00 20134800.000543467700 20134799.999959770590 34800.011592742339 8699985562.671075820923 5799996164.367336273193 20099999.988451600075 15673999.998964944854 15673999.997517611831 60464.617949298 2024-06-03T14:49:50.819314+00:00 20134800.000260308385 20134800.000094305724 34800.011619070363 8699985130.379283905029 5799995949.318439483643 20099999.988451600075 15673999.993897777051 15674000.000246215612 60464.617960879 2024-06-03T14:49:51.819894+00:00 20134799.999699026346 20134800.000022009015 34800.011431071085 8699985093.150880813599 5799995922.870927810669 20099999.988451600075 15673999.958359308541 15673999.997695229948 60464.617972441 2024-06-03T14:49:52.818937+00:00 20134800.000412855297 20134800.000131286681 34800.011493785736 8699985377.128025054932 5799996067.472605705261 20099999.988451600075 15674000.047066399828 15674000.000792223960 60464.617984016 2024-06-03T14:49:53.819044+00:00 20134800.000002287328 20134799.999996397644 34800.011741808659 8699985256.516345977783 5799996017.501082420349 20099999.988451600075 15674000.010026577860 15674000.002051146701 60464.617995589 2024-06-03T14:49:54.818839+00:00 20134799.999538742006 20134800.000066708773 34800.011560240251 8699984921.605411529541 5799995842.480252265930 20099999.988451600075 15673999.977658543736 15674000.002505023032 60464.618007159 2024-06-03T14:49:55.818551+00:00 20134799.999991282821 20134800.000115748495 34800.011619289166 8699985572.981788635254 5799996170.628834724426 20099999.988451600075 15674000.006488161162 15674000.001980928704 60464.618018817 2024-06-03T14:49:56.825825+00:00 20134800.000213637948 20134799.999980647117 34800.011502595269 8699985465.704595565796 5799996112.127975463867 20099999.988451600075 15673999.983558157459 15673999.997971698642 60464.618030308 2024-06-03T14:49:57.818622+00:00 20134800.000158924609 20134800.000021487474 34800.011385156278 8699985659.228193283081 5799996203.996471405029 20099999.988451600075 15674000.010368019342 15673999.997646179050 60464.618041890 2024-06-03T14:49:58.819314+00:00 20134800.000412095338 20134800.000038594007 34800.011574023250 8699985446.256607055664 5799996105.380137443542 20099999.988451600075 15674000.025200376287 15673999.998636912555 60464.618053491 2024-06-03T14:49:59.821594+00:00 20134799.999857865274 20134799.999986372888 34800.011533341160 8699985296.041370391846 5799996028.577442169189 20099999.988451600075 15673999.967838780954 15673999.998896859586 60464.618065032 2024-06-03T14:50:00.818760+00:00 20134799.999518554658 20134799.999996088445 34800.011362360689 8699985266.687623977661 5799996006.776364326477 20099999.988451600075 15674000.010717343539 15673999.999763704836 60464.618076739 2024-06-03T14:50:01.830249+00:00 20134800.000218272209 20134799.999940622598 34800.011573560725 8699985237.262742996216 5799996000.863952636719 20099999.988451600075 15673999.994936341420 15673999.998677361757 60464.618088271 2024-06-03T14:50:02.826553+00:00 20134800.000023458153 20134800.000044520944 34800.011534617515 8699985168.675966262817 5799995964.947934150696 20099999.988451600075 15674000.011389054358 15674000.005574617535 60464.618099951 2024-06-03T14:50:03.835807+00:00 20134800.000033549964 20134799.999898742884 34800.011514685284 8699985216.815221786499 5799995988.187058448792 20099999.988451600075 15673999.991628177464 15674000.000093001872 60464.618111476 2024-06-03T14:50:04.831556+00:00 20134799.999619036913 20134800.000018969178 34800.011686140249 8699985177.915065765381 5799995975.880932807922 20099999.988451600075 15673999.995148835704 15674000.000315334648 60464.618123100 2024-06-03T14:50:05.835805+00:00 20134800.000484187156 20134800.000024408102 34800.011652661298 8699985386.253524780273 5799996078.655201911926 20099999.988451600075 15673999.994957514107 15673999.998716445640 60464.618134614 2024-06-03T14:50:06.830666+00:00 20134799.998002104461 20134800.000021822751 34800.011528761715 8699985145.088668823242 5799995952.910280227661 20099999.988451600075 15674000.009564103559 15674000.000740302727 60464.618146094 2024-06-03T14:50:07.822509+00:00 20134800.001346692443 20134799.999965842813 34800.011513972429 8699986039.002511978149 5799996399.250967979431 20099999.988451600075 15673999.957350643352 15673999.997348397970 60464.618157671 2024-06-03T14:50:08.822795+00:00 20134800.000649794936 20134799.999948348850 34800.011488156095 8699985367.720626831055 5799996062.534341812134 20099999.988451600075 15674000.034043198451 15674000.002087786794 60464.618169365 2024-06-03T14:50:09.833173+00:00 20134799.999735068530 20134800.000028308481 34800.011474874846 8699985220.981325149536 5799995988.611303329468 20099999.988451600075 15674000.014260612428 15674000.000330017880 60464.618180816 2024-06-03T14:50:10.822497+00:00 20134799.999495487660 20134799.999926883727 34800.011672309374 8699985212.878114700317 5799995992.786157608032 20099999.988451600075 15674000.004393728450 15673999.997326064855 60464.618192356 2024-06-03T14:50:11.819583+00:00 20134799.999655917287 20134799.999953474849 34800.011505841612 8699985260.380176544189 5799996009.601033210754 20099999.988451600075 15673999.968475427479 15673999.999470146373 60464.618204080 2024-06-03T14:50:12.832470+00:00 20134799.999589670449 20134799.999915942550 34800.011565652443 8699985684.128988265991 5799996223.967554092407 20099999.988451600075 15674000.020834518597 15674000.001897716895 60464.618215570 2024-06-03T14:50:13.825241+00:00 20134800.000377036631 20134799.999983943999 34800.011576134501 8699986011.611238479614 5799996388.145422935486 20099999.988451600075 15674000.023018132895 15673999.999667720869 60464.618227114 2024-06-03T14:50:14.822650+00:00 20134800.000829719007 20134799.999978311360 34800.011654165966 8699985703.915071487427 5799996237.548670768738 20099999.988451600075 15673999.971532244235 15673999.998551290482 60464.618238849 2024-06-03T14:50:15.836568+00:00 20134800.000761270523 20134799.999994631857 34800.011619764096 8699985159.403993606567 5799995963.859716415405 20099999.988451600075 15673999.988438516855 15673999.998252734542 60464.618250239 2024-06-03T14:50:16.820608+00:00 20134799.998805485666 20134800.000048395246 34800.011677697097 8699984925.377906799316 5799995849.260546684265 20099999.988451600075 15674000.002043267712 15673999.999067792669 60464.618261811 2024-06-03T14:50:17.820514+00:00 20134799.999999854714 20134800.000048339367 34800.011576330609 8699985561.642734527588 5799996163.169360160828 20099999.988451600075 15674000.022096473724 15673999.999262711033 60464.618273664 2024-06-03T14:50:18.844590+00:00 20134800.000562284142 20134800.000077981502 34800.011615970914 8699985673.940225601196 5799996220.969778060913 20099999.988451600075 15674000.002962118015 15673999.999298313633 60464.618284941 2024-06-03T14:50:19.818919+00:00 20134799.999621693045 20134800.000058226287 34800.011540383566 8699985351.976970672607 5799996056.838674545288 20099999.988451600075 15673999.990191826597 15674000.001934230328 60464.618296577 2024-06-03T14:50:20.824234+00:00 20134799.999142743647 20134800.000030100346 34800.011515740232 8699985595.936897277832 5799996177.791854858398 20099999.988451600075 15673999.968521872535 15674000.000248761848 60464.618308285 2024-06-03T14:50:21.835846+00:00 20134800.002053998411 20134799.999947100878 34800.011497763764 8699985665.645614624023 5799996211.897187232971 20099999.988451600075 15674000.024250112474 15674000.005355965346 60464.618319678 2024-06-03T14:50:22.820179+00:00 20134799.998348090798 20134799.999944578856 34800.011580474602 8699984778.511219024658 5799995771.776289939880 20099999.988451600075 15674000.011488547549 15673999.999892920256 60464.618331328 2024-06-03T14:50:23.826718+00:00 20134800.001019600779 20134799.999958038330 34800.011513176221 8699985604.910406112671 5799996182.171773910522 20099999.988451600075 15673999.970105567947 15673999.999122055247 60464.618342809 2024-06-03T14:50:24.818727+00:00 20134799.999837752432 20134799.999910943210 34800.011461394308 8699985108.602718353271 5799995931.860343933105 20099999.988451600075 15674000.057089278474 15673999.994432885200 60464.618354389 2024-06-03T14:50:25.819256+00:00 20134799.998310502619 20134799.999902658165 34800.011454134183 8699985189.589096069336 5799995972.051031112671 20099999.988451600075 15673999.931373918429 15674000.000916967168 60464.618365958 2024-06-03T14:50:26.818806+00:00 20134800.001830387861 20134800.000019948930 34800.011497931955 8699985816.547256469727 5799996287.355007171631 20099999.988451600075 15674000.040588719770 15674000.005234057084 60464.618377539 2024-06-03T14:50:27.819419+00:00 20134799.997945271432 20134799.999997854233 34800.011452123435 8699985320.551996231079 5799996037.448690414429 20099999.988451600075 15673999.991608103737 15674000.003283275291 60464.618389112 2024-06-03T14:50:28.819302+00:00 20134800.001601666212 20134799.999957457185 34800.011615787334 8699986135.731300354004 5799996451.857681274414 20099999.988451600075 15674000.003946725279 15673999.999863369390 60464.618400683 2024-06-03T14:50:29.819034+00:00 20134799.999116592109 20134800.000021073967 34800.011633799884 8699985274.790277481079 5799996022.137694358826 20099999.988451600075 15674000.030670713633 15674000.002076514065 60464.618412287 2024-06-03T14:50:30.821634+00:00 20134800.000957135111 20134800.000070098788 34800.011543167486 8699985713.774278640747 5799996237.853334426880 20099999.988451600075 15673999.948130425066 15673999.999329771847 60464.618423830 2024-06-03T14:50:31.818925+00:00 20134799.999616559595 20134800.000016134232 34800.011536582708 8699985192.069763183594 5799995976.726700782776 20099999.988451600075 15674000.018765084445 15673999.995736241341 60464.618435410 2024-06-03T14:50:32.819407+00:00 20134799.999239191413 20134799.999985266477 34800.011523512570 8699985393.229755401611 5799996076.762116432190 20099999.988451600075 15674000.029767805710 15673999.997494827956 60464.618446983 2024-06-03T14:50:33.819335+00:00 20134800.000886868685 20134800.000019624829 34800.011502123823 8699985716.316684722900 5799996237.414378166199 20099999.988451600075 15673999.999172238633 15673999.998902762309 60464.618458556 2024-06-03T14:50:34.819236+00:00 20134800.000360377133 20134799.999934505671 34800.011348912405 8699985082.726404190063 5799995914.235410690308 20099999.988451600075 15673999.986842028797 15673999.996250849217 60464.618470130 2024-06-03T14:50:35.819174+00:00 20134799.998220663518 20134799.999997425824 34800.011702072035 8699985140.392768859863 5799995957.783596038818 20099999.988451600075 15673999.997464386746 15673999.999399360269 60464.618481717 2024-06-03T14:50:36.820356+00:00 20134800.001358687878 20134800.000034362078 34800.011603795741 8699986020.744010925293 5799996393.864363670349 20099999.988451600075 15673999.986099744216 15674000.000008333474 60464.618493419 2024-06-03T14:50:37.831434+00:00 20134800.000734101981 20134800.000026714057 34800.011591728384 8699985295.250495910645 5799996030.614801406860 20099999.988451600075 15673999.961741894484 15674000.001896131784 60464.618504860 2024-06-03T14:50:38.819868+00:00 20134799.997805051506 20134799.999978031963 34800.011391513646 8699984719.168815612793 5799995734.231668472290 20099999.988451600075 15674000.060490518808 15673999.999985093251 60464.618516431 2024-06-03T14:50:39.819633+00:00 20134800.001141976565 20134799.999971732497 34800.011529122654 8699986383.976833343506 5799996572.369400978088 20099999.988451600075 15673999.964992146939 15674000.002905946225 60464.618528105 2024-06-03T14:50:40.828252+00:00 20134800.000636108220 20134799.999973013997 34800.011571149051 8699985713.243961334229 5799996238.754078865051 20099999.988451600075 15674000.019253261387 15674000.006185406819 60464.618539607 2024-06-03T14:50:41.822056+00:00 20134799.998870767653 20134800.000070873648 34800.011587101624 8699985215.191228866577 5799995990.392391204834 20099999.988451600075 15674000.026466410607 15674000.001477086917 60464.618551156 2024-06-03T14:50:42.819924+00:00 20134800.001158352941 20134800.000070702285 34800.011527003226 8699985694.908370971680 5799996227.746857643127 20099999.988451600075 15673999.967178396881 15673999.999867063016 60464.618562742 2024-06-03T14:50:43.820873+00:00 20134799.999480742961 20134800.000093929470 34800.011642756683 8699985473.556289672852 5799996121.893893241882 20099999.988451600075 15673999.997803803533 15673999.997144272551 60464.618574298 2024-06-03T14:50:44.819296+00:00 20134800.000546500087 20134799.999993637204 34800.011557586971 8699985524.614816665649 5799996143.874420166016 20099999.988451600075 15674000.032973136753 15673999.998993726447 60464.618585877 2024-06-03T14:50:45.819734+00:00 20134799.998721301556 20134800.000050295144 34800.011604266299 8699985186.164552688599 5799995976.594246864319 20099999.988451600075 15673999.978638978675 15673999.999041676521 60464.618597442 2024-06-03T14:50:46.819030+00:00 20134800.000763718039 20134800.000007104129 34800.011540518564 8699985881.725234985352 5799996321.718429565430 20099999.988451600075 15673999.992043301463 15674000.000955769792 60464.618609017 2024-06-03T14:50:47.819046+00:00 20134799.998886231333 20134799.999966304749 34800.011468192053 8699985564.269771575928 5799996159.977074623108 20099999.988451600075 15674000.028885928914 15673999.996349176392 60464.618620588 2024-06-03T14:50:48.818780+00:00 20134800.001750852913 20134800.000002138317 34800.011509491473 8699986309.294357299805 5799996534.210190773010 20099999.988451600075 15673999.989238636568 15674000.000245464966 60464.618632168 2024-06-03T14:50:49.819304+00:00 20134799.999594487250 20134800.000007409602 34800.011561967702 8699985090.559101104736 5799995927.029070854187 20099999.988451600075 15673999.972453577444 15673999.997914312407 60464.618643737 2024-06-03T14:50:50.818927+00:00 20134800.000181309879 20134800.000133659691 34800.011700294432 8699985390.279882431030 5799996082.653079032898 20099999.988451600075 15674000.060981845483 15674000.004898378626 60464.618655307 2024-06-03T14:50:51.818548+00:00 20134799.999807998538 20134799.999960057437 34800.011449046069 8699985482.982770919800 5799996118.535823822021 20099999.988451600075 15673999.945320742205 15673999.999285120517 60464.618666887 2024-06-03T14:50:52.819048+00:00 20134799.999417737126 20134800.000044364482 34800.011510435412 8699985534.890117645264 5799996147.047392845154 20099999.988451600075 15674000.009844711050 15674000.001176878810 60464.618678458 2024-06-03T14:50:53.818754+00:00 20134800.000632483512 20134800.000009056181 34800.011492645513 8699985540.363836288452 5799996149.043006896973 20099999.988451600075 15673999.995782807469 15673999.996419722214 60464.618690035 2024-06-03T14:50:54.819045+00:00 20134799.999199703336 20134800.000015832484 34800.011696913207 8699985502.741603851318 5799996138.743039131165 20099999.988451600075 15673999.984497709200 15673999.999140918255 60464.618701607 2024-06-03T14:50:55.818885+00:00 20134800.000885955989 20134800.000019140542 34800.011611863541 8699985838.430879592896 5799996303.043922424316 20099999.988451600075 15674000.028545595706 15673999.996169194579 60464.618713178 2024-06-03T14:50:56.818595+00:00 20134799.999362558126 20134800.000035088509 34800.011537179184 8699985342.188156127930 5799996051.810705184937 20099999.988451600075 15674000.010189214721 15674000.002199092880 60464.618724772 2024-06-03T14:50:57.820332+00:00 20134800.000642046332 20134799.999953985214 34800.011428108577 8699985938.675331115723 5799996345.509684562683 20099999.988451600075 15673999.986943906173 15674000.003541998565 60464.618736344 2024-06-03T14:50:58.820179+00:00 20134800.000417143106 20134799.999920912087 34800.011524571768 8699985234.587886810303 5799995997.485229492188 20099999.988451600075 15674000.006273597479 15674000.004821447656 60464.618747907 2024-06-03T14:50:59.819120+00:00 20134799.999758109450 20134800.000031705946 34800.011517439612 8699985271.022462844849 5799996015.405346870422 20099999.988451600075 15673999.963638084009 15674000.002480667084 60464.618759479 2024-06-03T14:51:00.818974+00:00 20134799.999745391309 20134800.000019088387 34800.011596217482 8699985089.488334655762 5799995927.920699119568 20099999.988451600075 15674000.003702113405 15673999.999006349593 60464.618771047 2024-06-03T14:51:01.818468+00:00 20134799.999672614038 20134799.999981004745 34800.011470474077 8699985343.270681381226 5799996049.572544097900 20099999.988451600075 15673999.993543559685 15673999.997402362525 60464.618782757 2024-06-03T14:51:02.830237+00:00 20134800.001072045416 20134799.999976430088 34800.011691150517 8699985563.291221618652 5799996168.777689933777 20099999.988451600075 15674000.036662740633 15673999.998946597800 60464.618794315 2024-06-03T14:51:03.828787+00:00 20134799.998657952994 20134800.000010926276 34800.011620974037 8699985113.935243606567 5799995941.175691604614 20099999.988451600075 15673999.973106464371 15673999.992772478610 60464.618805918 2024-06-03T14:51:04.831343+00:00 20134800.000518266112 20134800.000046379864 34800.011642425692 8699986036.676504135132 5799996403.440142631531 20099999.988451600075 15674000.011155387387 15674000.001576239243 60464.618817454 2024-06-03T14:51:05.827989+00:00 20134799.999775409698 20134799.999984283000 34800.011542327120 8699985339.194547653198 5799996050.528387069702 20099999.988451600075 15674000.000973861665 15674000.000692723319 60464.618828932 2024-06-03T14:51:06.819741+00:00 20134800.000529687852 20134799.999951951206 34800.011521451452 8699985599.908525466919 5799996180.015540122986 20099999.988451600075 15674000.006137145683 15674000.001845441759 60464.618840537 2024-06-03T14:51:07.822418+00:00 20134799.997449085116 20134799.999903626740 34800.011367931969 8699985122.916620254517 5799995935.122937202454 20099999.988451600075 15673999.984380437061 15674000.001558396965 60464.618852077 2024-06-03T14:51:08.819459+00:00 20134800.002721458673 20134799.999873727560 34800.011469889127 8699986332.963172912598 5799996544.394428253174 20099999.988451600075 15674000.003602029756 15673999.999661516398 60464.618863671 2024-06-03T14:51:09.821156+00:00 20134800.000256448984 20134799.999975066632 34800.011659657852 8699985068.117736816406 5799995919.878749847412 20099999.988451600075 15674000.010982125998 15673999.999842096120 60464.618875262 2024-06-03T14:51:10.822632+00:00 20134799.999205313623 20134799.999999172986 34800.011597796547 8699985046.263031005859 5799995906.373849868774 20099999.988451600075 15674000.002673732117 15674000.000246945769 60464.618886803 2024-06-03T14:51:11.819823+00:00 20134800.000675287098 20134799.999992314726 34800.011598327481 8699985240.640825271606 5799996003.584845542908 20099999.988451600075 15673999.984355239198 15673999.999100493267 60464.618898470 2024-06-03T14:51:12.827799+00:00 20134799.998849462718 20134800.000074103475 34800.011423609751 8699984977.314271926880 5799995864.641666412354 20099999.988451600075 15674000.011660363525 15674000.000632047653 60464.618909941 2024-06-03T14:51:13.818892+00:00 20134800.001286733896 20134800.000066116452 34800.011801185930 8699985769.809368133545 5799996276.621598243713 20099999.988451600075 15673999.985874578357 15673999.996755881235 60464.618921640 2024-06-03T14:51:14.829731+00:00 20134800.000319056213 20134800.000077079982 34800.011570894814 8699985240.036087036133 5799996002.139488220215 20099999.988451600075 15674000.008286477998 15674000.001751527190 60464.618933232 2024-06-03T14:51:15.831257+00:00 20134799.998610749841 20134800.000071674585 34800.011662566576 8699985008.314701080322 5799995890.098472595215 20099999.988451600075 15673999.986476695165 15674000.001367449760 60464.618944758 2024-06-03T14:51:16.827103+00:00 20134800.001082666218 20134800.000035658479 34800.011384403508 8699985622.795478820801 5799996185.748741149902 20099999.988451600075 15674000.018564850092 15674000.001021813601 60464.618956240 2024-06-03T14:51:17.819179+00:00 20134799.998790308833 20134799.999999716878 34800.011450545346 8699985280.761302947998 5799996017.487562179565 20099999.988451600075 15673999.978676317260 15673999.999194970354 60464.618967812 2024-06-03T14:51:18.818912+00:00 20134800.000067170709 20134799.999958410859 34800.011526635157 8699985650.079675674438 5799996205.317173004150 20099999.988451600075 15674000.027433244511 15673999.996601637453 60464.618979391 2024-06-03T14:51:19.819410+00:00 20134799.999514915049 20134799.999853536487 34800.011351716254 8699985799.622602462769 5799996272.800326347351 20099999.988451600075 15674000.016872784123 15673999.997196454555 60464.618990960 2024-06-03T14:51:20.818950+00:00 20134800.000301599503 20134799.999940548092 34800.011350258959 8699985714.453540802002 5799996230.155080795288 20099999.988451600075 15673999.970607733354 15673999.998600332066 60464.619002533 2024-06-03T14:51:21.818876+00:00 20134799.999321997166 20134799.999921448529 34800.011666746977 8699985926.790584564209 5799996349.510629653931 20099999.988451600075 15674000.016489461064 15674000.003364814445 60464.619014105 2024-06-03T14:51:22.818680+00:00 20134800.000543918461 20134799.999966345727 34800.011350800443 8699985987.367387771606 5799996366.634580612183 20099999.988451600075 15673999.942201972008 15674000.000892875716 60464.619025686 2024-06-03T14:51:23.819288+00:00 20134800.000447839499 20134799.999951697886 34800.011616595511 8699985598.972732543945 5799996183.512070655823 20099999.988451600075 15674000.047520678490 15674000.000319143757 60464.619037256 2024-06-03T14:51:24.818907+00:00 20134799.999976862222 20134800.000041250139 34800.011624245686 8699985605.820693969727 5799996187.254801750183 20099999.988451600075 15673999.997121926397 15674000.000761687756 60464.619048826 2024-06-03T14:51:25.818607+00:00 20134800.000268206000 20134800.000076655298 34800.011625212952 8699985694.308450698853 5799996231.538971900940 20099999.988451600075 15674000.011621659622 15673999.999681046233 60464.619060405 2024-06-03T14:51:26.818941+00:00 20134800.000305846334 20134800.000070076436 34800.011665319114 8699985498.181251525879 5799996135.146471023560 20099999.988451600075 15673999.965285958722 15673999.999417437240 60464.619071982 2024-06-03T14:51:27.819218+00:00 20134800.000384397805 20134800.000109221786 34800.011655169837 8699985353.763357162476 5799996062.514635086060 20099999.988451600075 15674000.013487586752 15674000.000349545851 60464.619083557 2024-06-03T14:51:28.819373+00:00 20134800.000033475459 20134799.999967280775 34800.011608025525 8699985196.738492965698 5799995982.037867546082 20099999.988451600075 15674000.005991382524 15674000.001323420554 60464.619095128 2024-06-03T14:51:29.819114+00:00 20134799.998594045639 20134800.000098228455 34800.011632702226 8699985130.035860061646 5799995949.714756011963 20099999.988451600075 15673999.986582491547 15674000.001617975533 60464.619106756 2024-06-03T14:51:30.823704+00:00 20134799.999650001526 20134799.999972999096 34800.011504726957 8699985717.776884078979 5799996238.252949714661 20099999.988451600075 15673999.997941020876 15674000.001234518364 60464.619118281 2024-06-03T14:51:31.819479+00:00 20134800.000473871827 20134799.999985512346 34800.011591244132 8699986055.073549270630 5799996410.506164550781 20099999.988451600075 15674000.024942953140 15674000.000391405076 60464.619129857 2024-06-03T14:51:32.819668+00:00 20134800.001375153661 20134799.999985307455 34800.011456168817 8699985724.350482940674 5799996239.516477584839 20099999.988451600075 15674000.005791638047 15673999.999238763005 60464.619141427 2024-06-03T14:51:33.819326+00:00 20134800.000216070563 20134800.000033494085 34800.011597099459 8699985072.495388031006 5799995919.461042404175 20099999.988451600075 15674000.018333835527 15673999.999507926404 60464.619153006 2024-06-03T14:51:34.819741+00:00 20134800.000348728150 20134800.000010281801 34800.011412030522 8699985182.400493621826 5799995966.702367782593 20099999.988451600075 15673999.968266656622 15673999.999642221257 60464.619164568 2024-06-03T14:51:35.818710+00:00 20134799.998724654317 20134799.999972451478 34800.011600725658 8699984883.652036666870 5799995825.190449714661 20099999.988451600075 15674000.027926156297 15673999.998902805150 60464.619176149 2024-06-03T14:51:36.819274+00:00 20134800.000095330179 20134800.000059489161 34800.011531819015 8699985350.486854553223 5799996055.736752510071 20099999.988451600075 15673999.960551192984 15673999.998468101025 60464.619187718 2024-06-03T14:51:37.818837+00:00 20134799.999915994704 20134799.999965369701 34800.011627043983 8699985345.384716033936 5799996057.153393745422 20099999.988451600075 15674000.000922244042 15674000.000087017193 60464.619199309 2024-06-03T14:51:38.820257+00:00 20134800.000204149634 20134800.000022172928 34800.011522388151 8699985652.669158935547 5799996206.434967994690 20099999.988451600075 15674000.003783563152 15674000.000447193161 60464.619210873 2024-06-03T14:51:39.819442+00:00 20134799.999063517898 20134800.000024668872 34800.011424170189 8699985354.531234741211 5799996053.273561477661 20099999.988451600075 15674000.021593809128 15674000.001100361347 60464.619222476 2024-06-03T14:51:40.821933+00:00 20134800.000079620630 20134799.999917108566 34800.011625721745 8699985678.459344863892 5799996223.635625839233 20099999.988451600075 15673999.977680781856 15673999.998050123453 60464.619234021 2024-06-03T14:51:41.819378+00:00 20134800.000102765858 20134799.999935723841 34800.011459716407 8699985732.490842819214 5799996243.734488487244 20099999.988451600075 15674000.017419653013 15673999.998883340508 60464.619245598 2024-06-03T14:51:42.819647+00:00 20134800.000012077391 20134799.999925382435 34800.011507386167 8699985427.435081481934 5799996093.192829132080 20099999.988451600075 15673999.966510161757 15674000.000157516450 60464.619257172 2024-06-03T14:51:43.819649+00:00 20134800.000449586660 20134799.999952308834 34800.011621314152 8699985671.517871856689 5799996219.981237411499 20099999.988451600075 15674000.006261778995 15674000.004492430016 60464.619268740 2024-06-03T14:51:44.819122+00:00 20134799.999873194844 20134800.000029411167 34800.011607981876 8699985456.991189956665 5799996112.162383079529 20099999.988451600075 15674000.022132107988 15674000.001988319680 60464.619280376 2024-06-03T14:51:45.824446+00:00 20134800.000956766307 20134799.999939933419 34800.011681524316 8699985833.539781570435 5799996303.500955581665 20099999.988451600075 15674000.001274449751 15673999.998723343015 60464.619292005 2024-06-03T14:51:46.829266+00:00 20134799.998022366315 20134800.000065878034 34800.011485100928 8699984904.482099533081 5799995830.787794113159 20099999.988451600075 15673999.994627127424 15674000.000062473118 60464.619303457 2024-06-03T14:51:47.818676+00:00 20134800.001257445663 20134799.999942090362 34800.011626103493 8699986038.006343841553 5799996403.425049781799 20099999.988451600075 15674000.009410684928 15674000.002072578296 60464.619315037 2024-06-03T14:51:48.819182+00:00 20134799.999499812722 20134799.999997910112 34800.011465578515 8699985103.097351074219 5799995929.282002449036 20099999.988451600075 15673999.968721773475 15673999.999093579128 60464.619326605 2024-06-03T14:51:49.818721+00:00 20134800.000093046576 20134800.000003717840 34800.011557249265 8699985572.960186004639 5799996168.033055305481 20099999.988451600075 15674000.055828614160 15674000.000728627667 60464.619338211 2024-06-03T14:51:50.821377+00:00 20134800.000543918461 20134800.000045221299 34800.011561571395 8699985356.198560714722 5799996059.832313537598 20099999.988451600075 15673999.976549398154 15673999.997714074329 60464.619349758 2024-06-03T14:51:51.819049+00:00 20134800.000378631055 20134799.999967765063 34800.011369938795 8699985373.661319732666 5799996060.579006195068 20099999.988451600075 15673999.982711404562 15673999.997493514791 60464.619361327 2024-06-03T14:51:52.818624+00:00 20134799.998800363392 20134800.000064585358 34800.011604413688 8699984861.770559310913 5799995814.403419494629 20099999.988451600075 15673999.995716422796 15673999.999744407833 60464.619372902 2024-06-03T14:51:53.818750+00:00 20134800.000478025526 20134799.999980416149 34800.011518103725 8699985795.017341613770 5799996277.430528640747 20099999.988451600075 15674000.034791179001 15674000.000031935051 60464.619384476 2024-06-03T14:51:54.818726+00:00 20134800.000829510391 20134799.999998915941 34800.011559244500 8699985466.593866348267 5799996114.933020591736 20099999.988451600075 15674000.003682665527 15673999.999767325819 60464.619396054 2024-06-03T14:51:55.819095+00:00 20134799.999520193785 20134799.999961063266 34800.011571302632 8699985249.986259460449 5799996007.131628990173 20099999.988451600075 15673999.989388445392 15673999.999620731920 60464.619407623 2024-06-03T14:51:56.818637+00:00 20134799.999612860382 20134799.999914325774 34800.011455707812 8699985224.893342971802 5799995989.768698692322 20099999.988451600075 15674000.015991615131 15673999.999026533216 60464.619419195 2024-06-03T14:51:57.818439+00:00 20134799.998508933932 20134800.000012774020 34800.011550909447 8699985288.783718109131 5799996025.680641174316 20099999.988451600075 15673999.961913855746 15674000.000300372019 60464.619430779 2024-06-03T14:51:58.819261+00:00 20134800.002249632031 20134800.000050123781 34800.011783163332 8699986172.766592025757 5799996477.349328041077 20099999.988451600075 15674000.010669909418 15673999.999290529639 60464.619442345 2024-06-03T14:51:59.818570+00:00 20134799.998284790665 20134800.000060163438 34800.011381221389 8699985374.941295623779 5799996061.689062118530 20099999.988451600075 15673999.984091330320 15674000.002647485584 60464.619453923 2024-06-03T14:52:00.818976+00:00 20134800.000824265182 20134800.000017862767 34800.011673446876 8699985925.730548858643 5799996349.259773254395 20099999.988451600075 15673999.994743540883 15674000.002695223317 60464.619465647 2024-06-03T14:52:01.831909+00:00 20134799.999533366412 20134800.000032696873 34800.011632486880 8699985634.184253692627 5799996201.779956817627 20099999.988451600075 15674000.008093679324 15674000.000159703195 60464.619477267 2024-06-03T14:52:02.835883+00:00 20134800.000170536339 20134800.000043720007 34800.011417860827 8699985882.860639572144 5799996317.175374984741 20099999.988451600075 15674000.008462540805 15673999.997207770124 60464.619488832 2024-06-03T14:52:03.835093+00:00 20134800.000039570034 20134800.000075377524 34800.011727140220 8699985796.303138732910 5799996286.783294677734 20099999.988451600075 15674000.011506492272 15673999.996234573424 60464.619500262 2024-06-03T14:52:04.822640+00:00 20134800.000789802521 20134800.000027652830 34800.011500370121 8699985534.459428787231 5799996146.412652969360 20099999.988451600075 15673999.953443627805 15674000.001179330051 60464.619511846 2024-06-03T14:52:05.823482+00:00 20134800.000690389425 20134800.000024642795 34800.011816268372 8699985506.137332916260 5799996145.414081573486 20099999.988451600075 15674000.003774987534 15673999.999203300104 60464.619523565 2024-06-03T14:52:06.836045+00:00 20134799.999725300819 20134800.000009909272 34800.011448473953 8699984982.211336135864 5799995868.126291275024 20099999.988451600075 15674000.031905192882 15673999.999108906835 60464.619535109 2024-06-03T14:52:07.833456+00:00 20134799.998216606677 20134799.999975491315 34800.011608546520 8699985226.771066665649 5799995997.075855255127 20099999.988451600075 15673999.979137627408 15674000.001426313072 60464.619546680 2024-06-03T14:52:08.833155+00:00 20134800.001667637378 20134800.000014714897 34800.011586276079 8699985896.138032913208 5799996330.831400871277 20099999.988451600075 15674000.009727459401 15674000.001714935526 60464.619558110 2024-06-03T14:52:09.820715+00:00 20134799.999415721744 20134799.999958362430 34800.011500101078 8699985073.574432373047 5799995915.958964347839 20099999.988451600075 15674000.023842604831 15674000.000352859497 60464.619569723 2024-06-03T14:52:10.824054+00:00 20134799.999603174627 20134800.000028673559 34800.011548190509 8699985626.239480972290 5799996194.295226097107 20099999.988451600075 15673999.993483301252 15674000.000317770988 60464.619581441 2024-06-03T14:52:11.836498+00:00 20134800.001192901284 20134800.000115029514 34800.011563088177 8699985808.609609603882 5799996286.101019859314 20099999.988451600075 15674000.009950688109 15674000.005005758256 60464.619593013 2024-06-03T14:52:12.836349+00:00 20134799.999198883772 20134800.000034548342 34800.011464745185 8699984992.557909011841 5799995873.977537155151 20099999.988451600075 15674000.010723225772 15673999.997992988676 60464.619604450 2024-06-03T14:52:13.824482+00:00 20134799.998874679208 20134799.999988634139 34800.011641911529 8699985546.662576675415 5799996158.411808967590 20099999.988451600075 15673999.989345736802 15674000.000315977260 60464.619616070 2024-06-03T14:52:14.828477+00:00 20134800.000672057271 20134799.999962937087 34800.011472068589 8699986048.531288146973 5799996402.269358634949 20099999.988451600075 15673999.969646940008 15673999.999812761322 60464.619627621 2024-06-03T14:52:15.826412+00:00 20134800.000223696232 20134799.999959103763 34800.011478623885 8699985830.496572494507 5799996293.525145530701 20099999.988451600075 15674000.008821394295 15673999.999543752521 60464.619639144 2024-06-03T14:52:16.822045+00:00 20134800.000338636339 20134799.999910887331 34800.011558127451 8699985609.603725433350 5799996186.391371726990 20099999.988451600075 15674000.021981500089 15674000.001153789461 60464.619650914 2024-06-03T14:52:17.839014+00:00 20134800.000393357128 20134799.999874148518 34800.011449161982 8699985297.069545745850 5799996025.584051132202 20099999.988451600075 15673999.978215260431 15674000.000846084207 60464.619662347 2024-06-03T14:52:18.826827+00:00 20134799.999245036393 20134800.000029154122 34800.011519402608 8699985264.513311386108 5799996012.232625007629 20099999.988451600075 15674000.005747202784 15673999.998520825058 60464.619673830 2024-06-03T14:52:19.818890+00:00 20134800.000515386462 20134799.999967083335 34800.011708162070 8699985612.591478347778 5799996194.136694908142 20099999.988451600075 15674000.008371531963 15674000.000401061028 60464.619685432 2024-06-03T14:52:20.821331+00:00 20134799.999684374779 20134800.000096455216 34800.011675687922 8699985373.038078308105 5799996073.006907463074 20099999.988451600075 15674000.001541042700 15673999.997548740357 60464.619696977 2024-06-03T14:52:21.818797+00:00 20134800.000868242234 20134800.000139877200 34800.011727495883 8699985056.572813034058 5799995916.932922363281 20099999.988451600075 15673999.969818318263 15674000.001852963120 60464.619708556 2024-06-03T14:52:22.819254+00:00 20134800.000041067600 20134799.999960783869 34800.011557732934 8699985381.770719528198 5799996072.458410263062 20099999.988451600075 15674000.004010362551 15673999.997686140239 60464.619720128 2024-06-03T14:52:23.819043+00:00 20134799.999561280012 20134799.999920420349 34800.011538465311 8699985107.418067932129 5799995934.479249000549 20099999.988451600075 15674000.015827517956 15673999.997816462070 60464.619731711 2024-06-03T14:52:24.819841+00:00 20134799.999069280922 20134799.999920688570 34800.011466203781 8699985296.644464492798 5799996026.081512451172 20099999.988451600075 15674000.023779125884 15673999.998885411769 60464.619743280 2024-06-03T14:52:25.819357+00:00 20134800.000823844224 20134799.999959327281 34800.011519701715 8699985550.004472732544 5799996154.990597724915 20099999.988451600075 15673999.988861532882 15674000.002059144899 60464.619754845 2024-06-03T14:52:26.818653+00:00 20134799.999301165342 20134800.000000305474 34800.011623973245 8699985250.080478668213 5799996009.373254776001 20099999.988451600075 15674000.009293630719 15674000.002899954095 60464.619766427 2024-06-03T14:52:27.819306+00:00 20134799.998655069619 20134799.999962925911 34800.011576762343 8699985867.997966766357 5799996316.364894866943 20099999.988451600075 15673999.989336011931 15674000.000519445166 60464.619777996 2024-06-03T14:52:28.818880+00:00 20134800.001720417291 20134800.000060871243 34800.011544600427 8699986233.714466094971 5799996497.883040428162 20099999.988451600075 15673999.999382108450 15674000.000141935423 60464.619789575 2024-06-03T14:52:29.819274+00:00 20134799.999629661441 20134799.999987788498 34800.011495173036 8699985379.749525070190 5799996068.841108322144 20099999.988451600075 15673999.974585726857 15673999.999202361330 60464.619801145 2024-06-03T14:52:30.818953+00:00 20134800.000530865043 20134800.000049382448 34800.011640878511 8699985773.607383728027 5799996271.841114044189 20099999.988451600075 15674000.010440368205 15673999.999154819176 60464.619812714 2024-06-03T14:52:31.818532+00:00 20134799.998418476433 20134800.000040177256 34800.011543028595 8699985600.001546859741 5799996180.961105346680 20099999.988451600075 15673999.987006239593 15673999.999712035060 60464.619824295 2024-06-03T14:52:32.819061+00:00 20134800.000843726099 20134799.999984022230 34800.011629304427 8699986195.262454986572 5799996482.186393737793 20099999.988451600075 15674000.016251867637 15673999.999446913600 60464.619835873 2024-06-03T14:52:33.819404+00:00 20134799.999998379499 20134800.000050686300 34800.011684619538 8699985759.982688903809 5799996266.851304054260 20099999.988451600075 15674000.016074901447 15674000.000409837812 60464.619847445 2024-06-03T14:52:34.819208+00:00 20134800.001647066325 20134799.999934915453 34800.011612657756 8699985608.744394302368 5799996188.233756065369 20099999.988451600075 15673999.974121112376 15674000.001191617921 60464.619859018 2024-06-03T14:52:35.819211+00:00 20134799.998636402190 20134799.999941285700 34800.011413579748 8699985040.234537124634 5799995895.683872222900 20099999.988451600075 15674000.019559394568 15674000.000679569319 60464.619870590 2024-06-03T14:52:36.818931+00:00 20134799.999274674803 20134800.000031195581 34800.011481040521 8699985747.043436050415 5799996251.899202346802 20099999.988451600075 15674000.003341626376 15674000.000343201682 60464.619882170 2024-06-03T14:52:37.819477+00:00 20134800.001217074692 20134799.999878093600 34800.011648532665 8699986030.557172775269 5799996400.634922981262 20099999.988451600075 15674000.004396306351 15673999.998733365908 60464.619893745 2024-06-03T14:52:38.819534+00:00 20134799.999669920653 20134800.000017166138 34800.011443985684 8699985283.528232574463 5799996018.597639083862 20099999.988451600075 15673999.996582644060 15673999.999695837498 60464.619905313 2024-06-03T14:52:39.819077+00:00 20134800.001203745604 20134799.999965123832 34800.011478802939 8699985470.044179916382 5799996113.306343078613 20099999.988451600075 15674000.018421718851 15674000.001134490594 60464.619916883 2024-06-03T14:52:40.818740+00:00 20134799.999098803848 20134799.999996684492 34800.011535107704 8699985069.724060058594 5799995915.492339134216 20099999.988451600075 15673999.982237957418 15674000.002679983154 60464.619928468 2024-06-03T14:52:41.819602+00:00 20134800.000802669674 20134800.000124055892 34800.011508078736 8699985309.448087692261 5799996034.228144645691 20099999.988451600075 15673999.997072445229 15673999.999793920666 60464.619940043 2024-06-03T14:52:42.819772+00:00 20134799.999112162739 20134800.000017657876 34800.011659540272 8699984923.185842514038 5799995847.407970428467 20099999.988451600075 15674000.001912849024 15673999.997374262661 60464.619951667 2024-06-03T14:52:43.824026+00:00 20134800.000657599419 20134800.000040739775 34800.011466905336 8699985485.109148025513 5799996120.343148231506 20099999.988451600075 15674000.002768743783 15673999.998678000644 60464.619963184 2024-06-03T14:52:44.819135+00:00 20134799.998054243624 20134800.000043261796 34800.011361077755 8699984879.915060043335 5799995813.336618423462 20099999.988451600075 15673999.989588607103 15674000.000444414094 60464.619974760 2024-06-03T14:52:45.819249+00:00 20134800.002622116357 20134800.000056762248 34800.011640951787 8699986124.217466354370 5799996447.149262428284 20099999.988451600075 15674000.006166461855 15674000.001044632867 60464.619986332 2024-06-03T14:52:46.819123+00:00 20134799.999985363334 20134800.000084348023 34800.011599869656 8699984880.338918685913 5799995823.498218536377 20099999.988451600075 15674000.000886350870 15674000.003048801795 60464.619997900 2024-06-03T14:52:47.818572+00:00 20134799.999994922429 20134799.999933183193 34800.011528819923 8699985128.065261840820 5799995944.401002883911 20099999.988451600075 15673999.989522580057 15674000.000448260456 60464.620009480 2024-06-03T14:52:48.819064+00:00 20134799.998977601528 20134800.000024884939 34800.011734074214 8699984904.178302764893 5799995841.009803771973 20099999.988451600075 15674000.007568698376 15673999.993729444221 60464.620021051 2024-06-03T14:52:49.818785+00:00 20134799.999035585672 20134800.000019952655 34800.011595690790 8699985339.557794570923 5799996052.933558464050 20099999.988451600075 15673999.998559840024 15673999.994407076389 60464.620032622 2024-06-03T14:52:50.818548+00:00 20134800.001406267285 20134800.000032309443 34800.011538421582 8699985746.623340606689 5799996254.080110549927 20099999.988451600075 15674000.024789575487 15674000.003290904686 60464.620044203 2024-06-03T14:52:51.819194+00:00 20134799.999838057905 20134799.999952677637 34800.011459050744 8699985150.435325622559 5799995952.678963661194 20099999.988451600075 15673999.955644993111 15674000.004244485870 60464.620055776 2024-06-03T14:52:52.819047+00:00 20134799.999061312526 20134799.999961059541 34800.011630766494 8699985373.318407058716 5799996071.275355339050 20099999.988451600075 15674000.012087859213 15674000.000624679029 60464.620067342 2024-06-03T14:52:53.818322+00:00 20134799.999953866005 20134799.999956902117 34800.011464832642 8699985623.496351242065 5799996189.450405120850 20099999.988451600075 15674000.020006248727 15673999.998535510153 60464.620078919 2024-06-03T14:52:54.818635+00:00 20134800.000394869596 20134800.000059340149 34800.011454634070 8699985693.839082717896 5799996224.196833610535 20099999.988451600075 15673999.968637375161 15673999.993234975263 60464.620090495 2024-06-03T14:52:55.818737+00:00 20134800.000497467816 20134799.999973423779 34800.011457197623 8699985432.378711700439 5799996093.573469161987 20099999.988451600075 15674000.007740139961 15673999.998216468841 60464.620102073 2024-06-03T14:52:56.819077+00:00 20134799.999801706523 20134799.999963112175 34800.011587531648 8699985140.690225601196 5799995953.159834861755 20099999.988451600075 15673999.982792196795 15674000.000384850428 60464.620113643 2024-06-03T14:52:57.818736+00:00 20134799.999773245305 20134800.000009413809 34800.011592994473 8699985287.534738540649 5799996026.809682846069 20099999.988451600075 15674000.009509839118 15674000.000375790522 60464.620125232 2024-06-03T14:52:58.820039+00:00 20134799.999749187380 20134800.000093124807 34800.011541790707 8699985526.591680526733 5799996144.204657554626 20099999.988451600075 15674000.024364970624 15674000.002439895645 60464.620136791 2024-06-03T14:52:59.818740+00:00 20134799.999954324216 20134800.000043541193 34800.011698332535 8699985906.336925506592 5799996340.599877357483 20099999.988451600075 15673999.996916791424 15674000.002233795822 60464.620148389 2024-06-03T14:53:00.820760+00:00 20134800.001073028892 20134800.000016566366 34800.011555015197 8699985808.327608108521 5799996285.623634338379 20099999.988451600075 15673999.977716596797 15674000.002595623955 60464.620160120 2024-06-03T14:53:01.834332+00:00 20134799.999121420085 20134799.999978948385 34800.011455073276 8699985522.579061508179 5799996138.585102081299 20099999.988451600075 15674000.017252393067 15674000.001244684681 60464.620171515 2024-06-03T14:53:02.818927+00:00 20134800.000163171440 20134799.999991774559 34800.011733740364 8699985563.390974044800 5799996170.602211952209 20099999.988451600075 15674000.001695573330 15674000.001538999379 60464.620183143 2024-06-03T14:53:03.823536+00:00 20134799.999692730606 20134800.000073000789 34800.011564172273 8699985454.440906524658 5799996109.061831474304 20099999.988451600075 15673999.968876818195 15673999.998557213694 60464.620194697 2024-06-03T14:53:04.821803+00:00 20134800.000602580607 20134799.999961324036 34800.011538869090 8699985533.492206573486 5799996147.533191680908 20099999.988451600075 15674000.025471687317 15674000.000158037990 60464.620206232 2024-06-03T14:53:05.818469+00:00 20134800.000075824559 20134799.999998535961 34800.011356367038 8699985400.061365127563 5799996073.213500976562 20099999.988451600075 15674000.006648447365 15673999.999920126051 60464.620217812 2024-06-03T14:53:06.818945+00:00 20134799.999288070947 20134799.999976251274 34800.011485056995 8699985337.715217590332 5799996047.402510643005 20099999.988451600075 15673999.994384767488 15674000.000332795084 60464.620229383 2024-06-03T14:53:07.818656+00:00 20134800.001153022051 20134800.000020477921 34800.011564386761 8699985727.557678222656 5799996245.629162788391 20099999.988451600075 15673999.983494788408 15673999.999308250844 60464.620240964 2024-06-03T14:53:08.819277+00:00 20134799.998520664871 20134800.000037390739 34800.011645243008 8699985243.546604156494 5799996006.992648124695 20099999.988451600075 15674000.030801588669 15674000.000450167805 60464.620252535 2024-06-03T14:53:09.819003+00:00 20134800.001356862485 20134800.000048249960 34800.011537548191 8699985678.009033203125 5799996219.736558914185 20099999.988451600075 15673999.960658807307 15673999.999420784414 60464.620264105 2024-06-03T14:53:10.818679+00:00 20134800.000252727419 20134799.999929782003 34800.011418631439 8699985070.298347473145 5799995910.926343917847 20099999.988451600075 15674000.002808896825 15673999.999843005091 60464.620275684 2024-06-03T14:53:11.819073+00:00 20134799.999212868512 20134799.999996185303 34800.011642326324 8699984797.796632766724 5799995783.996128082275 20099999.988451600075 15674000.043472424150 15674000.000028174371 60464.620287326 2024-06-03T14:53:12.824931+00:00 20134799.999332927167 20134800.000066969544 34800.011709040453 8699985486.519248962402 5799996131.137198448181 20099999.988451600075 15673999.985731145367 15674000.003125226125 60464.620298832 2024-06-03T14:53:13.819051+00:00 20134800.000994253904 20134800.000018361956 34800.011587248344 8699985957.607301712036 5799996361.606556892395 20099999.988451600075 15673999.995782520622 15674000.001869592816 60464.620310414 2024-06-03T14:53:14.819715+00:00 20134799.999898392707 20134799.999974552542 34800.011510020217 8699985501.928163528442 5799996130.549153327942 20099999.988451600075 15674000.012119617313 15674000.000917457044 60464.620321987 2024-06-03T14:53:15.819649+00:00 20134799.998818080872 20134799.999957326800 34800.011457253269 8699985331.993925094604 5799996043.383402824402 20099999.988451600075 15673999.990232434124 15673999.999594818801 60464.620333558 2024-06-03T14:53:16.819416+00:00 20134799.999599229544 20134800.000017162412 34800.011698142327 8699985752.760154724121 5799996263.803584098816 20099999.988451600075 15673999.974111581221 15673999.998711127788 60464.620345119 2024-06-03T14:53:17.818277+00:00 20134800.000253178179 20134800.000041496009 34800.011546108042 8699986056.814504623413 5799996409.495987892151 20099999.988451600075 15674000.006669921800 15673999.996569018811 60464.620356701 2024-06-03T14:53:18.818945+00:00 20134800.002364140004 20134799.999925270677 34800.011438221940 8699985984.033939361572 5799996368.610434532166 20099999.988451600075 15674000.006064847112 15673999.999774580821 60464.620368273 2024-06-03T14:53:19.818733+00:00 20134799.998484414071 20134800.000014662743 34800.011745480217 8699984791.626869201660 5799995785.209349632263 20099999.988451600075 15674000.041789958254 15674000.000900235027 60464.620379871 2024-06-03T14:53:20.820833+00:00 20134800.000328168273 20134799.999967359006 34800.011459865906 8699985545.247880935669 5799996150.119232177734 20099999.988451600075 15673999.973929224536 15673999.998210987076 60464.620391438 2024-06-03T14:53:21.820205+00:00 20134799.999941371381 20134799.999840803444 34800.011434385800 8699985310.552478790283 5799996031.709859848022 20099999.988451600075 15673999.988168494776 15673999.997535141185 60464.620403002 2024-06-03T14:53:22.819346+00:00 20134799.997542269528 20134799.999897234142 34800.011407384474 8699985470.551694869995 5799996110.584410667419 20099999.988451600075 15673999.993847990409 15673999.999252658337 60464.620414570 2024-06-03T14:53:23.818869+00:00 20134800.001331996173 20134800.000046540052 34800.011575399716 8699986543.220975875854 5799996653.919690132141 20099999.988451600075 15674000.007972404361 15673999.998947326094 60464.620426142 2024-06-03T14:53:24.818662+00:00 20134800.000434435904 20134799.999923586845 34800.011702145828 8699985894.078214645386 5799996334.629410743713 20099999.988451600075 15673999.975859548897 15673999.998875733465 60464.620437721 2024-06-03T14:53:25.819096+00:00 20134800.000537134707 20134799.999964892864 34800.011577177320 8699985615.473016738892 5799996190.119782447815 20099999.988451600075 15674000.027711041272 15673999.998735330999 60464.620449293 2024-06-03T14:53:26.818902+00:00 20134799.999558757991 20134800.000043988228 34800.011426612415 8699985516.219003677368 5799996134.219212532043 20099999.988451600075 15673999.969630377367 15674000.001251613721 60464.620460864 2024-06-03T14:53:27.818609+00:00 20134800.000000085682 20134800.000025972724 34800.011612394839 8699985369.792642593384 5799996068.746991157532 20099999.988451600075 15674000.014111375436 15674000.001339925453 60464.620472441 2024-06-03T14:53:28.818901+00:00 20134799.999422308058 20134800.000053565949 34800.011650201763 8699985759.663295745850 5799996265.257590293884 20099999.988451600075 15674000.034688271582 15674000.001046543941 60464.620484010 2024-06-03T14:53:29.818491+00:00 20134800.001790903509 20134800.000101804733 34800.011679720439 8699985842.842988967896 5799996308.077389717102 20099999.988451600075 15673999.987227411941 15674000.000087957829 60464.620495592 2024-06-03T14:53:30.819123+00:00 20134799.997971802950 20134800.000099174678 34800.011754936408 8699985500.496313095093 5799996140.038054466248 20099999.988451600075 15673999.993805294856 15674000.000810729340 60464.620507161 2024-06-03T14:53:31.818687+00:00 20134800.002403095365 20134800.000082679093 34800.011576796664 8699986160.315763473511 5799996462.525274276733 20099999.988451600075 15673999.998762879521 15674000.002595234662 60464.620518729 2024-06-03T14:53:32.818142+00:00 20134799.998194940388 20134799.999957825989 34800.011512793644 8699985085.781906127930 5799995922.591566085815 20099999.988451600075 15673999.995658257976 15674000.003158230335 60464.620530309 2024-06-03T14:53:33.818659+00:00 20134800.000648077577 20134799.999994173646 34800.011505086703 8699985803.241544723511 5799996281.000270843506 20099999.988451600075 15674000.015101864934 15673999.998158367351 60464.620541879 2024-06-03T14:53:34.818362+00:00 20134799.999284602702 20134799.999993201345 34800.011519838656 8699985430.835813522339 5799996095.412056922913 20099999.988451600075 15673999.991000635549 15673999.999199373648 60464.620553458 2024-06-03T14:53:35.818797+00:00 20134800.001433134079 20134799.999991644174 34800.011582607105 8699985682.160921096802 5799996223.689964294434 20099999.988451600075 15673999.989960400388 15674000.002104403451 60464.620565031 2024-06-03T14:53:36.818639+00:00 20134799.999486546963 20134799.999951601028 34800.011534092017 8699984884.344102859497 5799995822.760093688965 20099999.988451600075 15674000.009655818343 15673999.999674383551 60464.620576615 2024-06-03T14:53:37.819535+00:00 20134799.999833539128 20134800.000050947070 34800.011450950915 8699985360.093828201294 5799996057.170745849609 20099999.988451600075 15674000.013560475782 15673999.998389171436 60464.620588193 2024-06-03T14:53:38.819904+00:00 20134799.998537667096 20134799.999903738499 34800.011411752013 8699985507.679731369019 5799996129.330398559570 20099999.988451600075 15674000.003023894504 15674000.002672491595 60464.620599751 2024-06-03T14:53:39.818539+00:00 20134800.001425638795 20134799.999977212399 34800.011524930072 8699985975.270242691040 5799996367.841410636902 20099999.988451600075 15673999.982320873067 15673999.999243963510 60464.620611345 2024-06-03T14:53:40.820187+00:00 20134799.999478045851 20134799.999960541725 34800.011545060901 8699985385.462511062622 5799996073.776323318481 20099999.988451600075 15673999.999964343384 15673999.999041955918 60464.620622901 2024-06-03T14:53:41.818650+00:00 20134800.000141624361 20134799.999881986529 34800.011478931876 8699985537.713211059570 5799996147.146297454834 20099999.988451600075 15673999.987929254770 15673999.998940119520 60464.620634482 2024-06-03T14:53:42.819229+00:00 20134800.000420402735 20134799.999962650239 34800.011393682602 8699985424.074962615967 5799996086.775117874146 20099999.988451600075 15674000.027386495844 15674000.000912968069 60464.620646050 2024-06-03T14:53:43.818718+00:00 20134799.999470815063 20134799.999956753105 34800.011504735186 8699985200.555421829224 5799995979.642530441284 20099999.988451600075 15673999.991434941068 15673999.998188724741 60464.620657621 2024-06-03T14:53:44.818488+00:00 20134800.001237075776 20134799.999992430210 34800.011567347909 8699985613.238950729370 5799996188.593171119690 20099999.988451600075 15673999.999400759116 15673999.995421888307 60464.620669200 2024-06-03T14:53:45.818841+00:00 20134799.997471772134 20134799.999911610037 34800.011559415638 8699984858.490818023682 5799995810.888592720032 20099999.988451600075 15674000.016596313566 15673999.999941529706 60464.620680806 2024-06-03T14:53:46.821666+00:00 20134800.001331362873 20134800.000061850995 34800.011802024150 8699986116.228034973145 5799996449.865906715393 20099999.988451600075 15673999.942932134494 15674000.001853447407 60464.620692362 2024-06-03T14:53:47.820064+00:00 20134799.999367225915 20134800.000093303621 34800.011520704880 8699985398.845031738281 5799996079.452726364136 20099999.988451600075 15674000.033426888287 15674000.003484448418 60464.620703925 2024-06-03T14:53:48.819118+00:00 20134800.000896286219 20134799.999990470707 34800.011473318707 8699985725.188646316528 5799996240.650095939636 20099999.988451600075 15674000.002747023478 15674000.003338936716 60464.620715497 2024-06-03T14:53:49.818940+00:00 20134800.000114601105 20134799.999992318451 34800.011718697730 8699985516.607845306396 5799996146.583847999573 20099999.988451600075 15673999.999625418335 15673999.998842921108 60464.620727124 2024-06-03T14:53:50.823474+00:00 20134799.999725431204 20134800.000022187829 34800.011615172421 8699985303.705131530762 5799996035.818929672241 20099999.988451600075 15674000.018042264506 15673999.999027201906 60464.620738650 2024-06-03T14:53:51.819322+00:00 20134800.000929180533 20134799.999968204647 34800.011498053667 8699985300.913667678833 5799996029.543200492859 20099999.988451600075 15673999.984352260828 15673999.999647602439 60464.620750242 2024-06-03T14:53:52.820885+00:00 20134799.998549200594 20134800.000041361898 34800.011692576692 8699984943.027538299561 5799995858.705280303955 20099999.988451600075 15673999.982326939702 15674000.002325413749 60464.620761794 2024-06-03T14:53:53.818975+00:00 20134800.000145301223 20134800.000126946718 34800.011506967974 8699985917.206964492798 5799996338.061276435852 20099999.988451600075 15674000.008505823091 15673999.996853772551 60464.620773365 2024-06-03T14:53:54.818701+00:00 20134800.000598751009 20134800.000037599355 34800.011669058316 8699985936.456310272217 5799996354.439719200134 20099999.988451600075 15673999.997164214030 15673999.998495841399 60464.620784940 2024-06-03T14:53:55.818835+00:00 20134799.998780857772 20134800.000009987503 34800.011643909565 8699985593.049732208252 5799996181.688569068909 20099999.988451600075 15673999.971708348021 15673999.998524798080 60464.620796509 2024-06-03T14:53:56.818381+00:00 20134800.002393342555 20134800.000032659620 34800.011513681267 8699985985.699831008911 5799996372.587439537048 20099999.988451600075 15674000.038516914472 15674000.002577023581 60464.620808087 2024-06-03T14:53:57.818743+00:00 20134799.999099142849 20134799.999964922667 34800.011407405575 8699984999.825593948364 5799995875.222172737122 20099999.988451600075 15674000.000269709155 15673999.998749621212 60464.620819659 2024-06-03T14:53:58.818578+00:00 20134799.999533656985 20134799.999957438558 34800.011504441267 8699985301.249519348145 5799996029.977289199829 20099999.988451600075 15673999.967661146075 15674000.001413030550 60464.620831274 2024-06-03T14:53:59.822064+00:00 20134800.000610321760 20134799.999961838126 34800.011570201867 8699985745.249626159668 5799996254.717364311218 20099999.988451600075 15674000.045124704018 15674000.000987946987 60464.620842808 2024-06-03T14:54:00.818649+00:00 20134799.999687906355 20134800.000031337142 34800.011553146360 8699985423.221609115601 5799996092.992711067200 20099999.988451600075 15673999.975453894585 15673999.999025227502 60464.620854393 2024-06-03T14:54:01.819564+00:00 20134799.999381728470 20134799.999947287142 34800.011355293864 8699985504.151252746582 5799996125.213661193848 20099999.988451600075 15674000.002671517432 15673999.998851073906 60464.620866078 2024-06-03T14:54:02.829110+00:00 20134799.999239921570 20134799.999875787646 34800.011424822515 8699985711.089485168457 5799996231.579789161682 20099999.988451600075 15674000.017064642161 15673999.998787339777 60464.620877696 2024-06-03T14:54:03.832902+00:00 20134800.002218261361 20134799.999907169491 34800.011555958219 8699985832.695281982422 5799996297.846702575684 20099999.988451600075 15673999.968713408336 15674000.000906663015 60464.620889307 2024-06-03T14:54:04.836170+00:00 20134799.998300772160 20134800.000078625977 34800.011666149228 8699984974.856018066406 5799995873.518362045288 20099999.988451600075 15674000.014366678894 15674000.001551043242 60464.620900752 2024-06-03T14:54:05.824949+00:00 20134800.000706821680 20134800.000010050833 34800.011501004075 8699986015.447576522827 5799996386.933084487915 20099999.988451600075 15674000.032067738473 15674000.001565227285 60464.620912436 2024-06-03T14:54:06.834452+00:00 20134799.999443423003 20134800.000090420246 34800.011587177214 8699985421.577285766602 5799996093.588508605957 20099999.988451600075 15673999.989169914275 15674000.003990286961 60464.620924042 2024-06-03T14:54:07.837190+00:00 20134800.000531431288 20134799.999964524060 34800.011505640410 8699985941.561300277710 5799996350.183158874512 20099999.988451600075 15673999.965660525486 15673999.999515725300 60464.620935445 2024-06-03T14:54:08.822474+00:00 20134799.999386776239 20134799.999989584088 34800.011497220039 8699985346.257982254028 5799996052.180658340454 20099999.988451600075 15674000.052022412419 15673999.999474791810 60464.620947059 2024-06-03T14:54:09.825905+00:00 20134800.000296663493 20134800.000045750290 34800.011570954623 8699985873.388711929321 5799996318.818337440491 20099999.988451600075 15673999.962179208174 15673999.999373471364 60464.620958695 2024-06-03T14:54:10.831217+00:00 20134800.000248551369 20134799.999932527542 34800.011398916140 8699985742.736223220825 5799996246.323791503906 20099999.988451600075 15673999.981723491102 15673999.995965158567 60464.620970343 2024-06-03T14:54:11.837619+00:00 20134800.000027023256 20134800.000004816800 34800.011385272715 8699985576.661273956299 5799996162.717851638794 20099999.988451600075 15674000.042436135933 15674000.000773003325 60464.620981779 2024-06-03T14:54:12.825735+00:00 20134800.000362847000 20134799.999988202006 34800.011756195228 8699985543.742025375366 5799996161.713358879089 20099999.988451600075 15673999.996783982962 15673999.999704150483 60464.620993347 2024-06-03T14:54:13.825150+00:00 20134799.999227892607 20134800.000036381185 34800.011482097914 8699985467.217432022095 5799996112.030323028564 20099999.988451600075 15673999.982480809093 15673999.998678084463 60464.621005073 2024-06-03T14:54:14.838335+00:00 20134800.000074077398 20134799.999985247850 34800.011738452878 8699985856.975343704224 5799996317.590755462646 20099999.988451600075 15673999.989462021738 15674000.002018850297 60464.621016633 2024-06-03T14:54:15.837098+00:00 20134800.000902809203 20134800.000043313950 34800.011602552353 8699985570.548030853271 5799996168.714587211609 20099999.988451600075 15674000.013763986528 15674000.002376716584 60464.621028139 2024-06-03T14:54:16.831180+00:00 20134799.999332696199 20134799.999995343387 34800.011538981860 8699985071.814651489258 5799995916.699124336243 20099999.988451600075 15674000.037389835343 15674000.000421803445 60464.621039618 2024-06-03T14:54:17.822954+00:00 20134799.999190632254 20134800.000050228089 34800.011617545133 8699985414.831317901611 5799996091.480922698975 20099999.988451600075 15673999.955957897007 15673999.998417099938 60464.621051637 2024-06-03T14:54:18.861380+00:00 20134800.001309204847 20134800.000084847212 34800.011552465709 8699985832.608251571655 5799996297.657736778259 20099999.988451600075 15674000.009712692350 15673999.998745501041 60464.621062819 2024-06-03T14:54:19.827585+00:00 20134799.999454200268 20134800.000133007765 34800.011693544926 8699985513.429063796997 5799996143.946456909180 20099999.988451600075 15673999.998858235776 15674000.002399714664 60464.621074438 2024-06-03T14:54:20.831401+00:00 20134799.999867502600 20134800.000115714967 34800.011611332273 8699985519.713371276855 5799996143.663077354431 20099999.988451600075 15673999.992703858763 15674000.001094037667 60464.621085997 2024-06-03T14:54:21.830134+00:00 20134800.000256977975 20134800.000028304756 34800.011702093463 8699985898.668432235718 5799996336.922338485718 20099999.988451600075 15673999.998018650338 15674000.001783687621 60464.621097467 2024-06-03T14:54:22.821135+00:00 20134799.999570611864 20134799.999987114221 34800.011441214614 8699985734.557167053223 5799996243.996744155884 20099999.988451600075 15674000.013429759070 15673999.999496728182 60464.621109206 2024-06-03T14:54:23.835398+00:00 20134800.000311240554 20134799.999921999872 34800.011565936933 8699985606.345432281494 5799996185.087658882141 20099999.988451600075 15674000.006095353514 15673999.998072145507 60464.621120784 2024-06-03T14:54:24.835711+00:00 20134800.000625807792 20134800.000018186867 34800.011421216710 8699985880.823532104492 5799996316.296663284302 20099999.988451600075 15673999.990861760452 15673999.998821940273 60464.621132225 2024-06-03T14:54:25.824217+00:00 20134800.000457547605 20134799.999996937811 34800.011714745247 8699985420.905885696411 5799996098.568221092224 20099999.988451600075 15673999.998996283859 15673999.999946024269 60464.621143753 2024-06-03T14:54:26.820214+00:00 20134799.999756630510 20134800.000022012740 34800.011392943416 8699985379.774684906006 5799996064.594174385071 20099999.988451600075 15673999.984062297270 15673999.996650950983 60464.621155354 2024-06-03T14:54:27.822556+00:00 20134799.999074894935 20134800.000000428408 34800.011687467777 8699985416.145093917847 5799996095.051253318787 20099999.988451600075 15673999.990893857554 15673999.994678532705 60464.621166881 2024-06-03T14:54:28.818515+00:00 20134800.001409761608 20134800.000023793429 34800.011387541148 8699985955.179039001465 5799996352.071248054504 20099999.988451600075 15674000.024480320513 15674000.000743141398 60464.621178471 2024-06-03T14:54:29.819890+00:00 20134800.000010635704 20134799.999908518046 34800.011342341073 8699985029.021123886108 5799995887.108952522278 20099999.988451600075 15673999.989034758881 15673999.997681001201 60464.621190197 2024-06-03T14:54:30.832984+00:00 20134799.998275756836 20134799.999883200973 34800.011435391505 8699985239.575191497803 5799995996.263093948364 20099999.988451600075 15674000.037231223658 15674000.001215467229 60464.621201611 2024-06-03T14:54:31.819155+00:00 20134800.000389259309 20134799.999959878623 34800.011465877920 8699986163.366333007812 5799996459.428956031799 20099999.988451600075 15673999.970168253407 15674000.002724058926 60464.621213177 2024-06-03T14:54:32.818475+00:00 20134799.999550279230 20134799.999956496060 34800.011449966296 8699985647.293773651123 5799996200.729671478271 20099999.988451600075 15674000.001934098080 15674000.001464800909 60464.621224761 2024-06-03T14:54:33.819305+00:00 20134799.999978452921 20134800.000009186566 34800.011585805951 8699985879.859970092773 5799996322.672767639160 20099999.988451600075 15673999.993312122300 15674000.002012718469 60464.621236330 2024-06-03T14:54:34.818902+00:00 20134799.999925710261 20134799.999987285584 34800.011391108754 8699985936.374380111694 5799996342.817589759827 20099999.988451600075 15673999.995978401974 15673999.998968677595 60464.621247940 2024-06-03T14:54:35.822001+00:00 20134800.000572074205 20134799.999922785908 34800.011417277521 8699985896.587408065796 5799996324.014461517334 20099999.988451600075 15673999.993973057717 15673999.998900454491 60464.621259484 2024-06-03T14:54:36.819421+00:00 20134799.999447446316 20134800.000014465302 34800.011735501976 8699985347.801235198975 5799996062.880762100220 20099999.988451600075 15674000.014353809878 15673999.999223547056 60464.621271058 2024-06-03T14:54:37.819458+00:00 20134800.000759676099 20134800.000045705587 34800.011498190695 8699985863.484109878540 5799996310.834199905396 20099999.988451600075 15673999.976700874045 15674000.002067966387 60464.621282635 2024-06-03T14:54:38.819682+00:00 20134800.000427652150 20134800.000029530376 34800.011699293944 8699985361.618972778320 5799996068.280949592590 20099999.988451600075 15674000.007973350585 15674000.000206798315 60464.621294206 2024-06-03T14:54:39.819453+00:00 20134799.999298851937 20134800.000057324767 34800.011456415530 8699985470.834121704102 5799996112.768574714661 20099999.988451600075 15674000.014586264268 15674000.002281691879 60464.621305787 2024-06-03T14:54:40.820045+00:00 20134800.000131525099 20134799.999848287553 34800.011483271817 8699985623.058736801147 5799996189.999910354614 20099999.988451600075 15674000.010207356885 15673999.998086666688 60464.621317353 2024-06-03T14:54:41.819305+00:00 20134800.000095479190 20134800.000068828464 34800.011597122306 8699985561.437360763550 5799996163.933002471924 20099999.988451600075 15673999.978905504569 15674000.000861352310 60464.621328922 2024-06-03T14:54:42.818839+00:00 20134800.001210089773 20134799.999979712069 34800.011527237424 8699985447.918825149536 5799996104.261878013611 20099999.988451600075 15674000.015722734854 15674000.001489399001 60464.621340675 2024-06-03T14:54:43.834339+00:00 20134799.997857604176 20134799.999998737127 34800.011658077361 8699984867.742862701416 5799995819.625556945801 20099999.988451600075 15674000.018482580781 15674000.000411136076 60464.621352088 2024-06-03T14:54:44.820384+00:00 20134800.000376503915 20134800.000089582056 34800.011599016645 8699985925.198802947998 5799996345.892675399780 20099999.988451600075 15673999.993531258777 15674000.000968176872 60464.621363644 2024-06-03T14:54:45.818838+00:00 20134800.000697031617 20134800.000043980777 34800.011649501153 8699985903.349838256836 5799996337.071706771851 20099999.988451600075 15673999.990091199055 15673999.998681729659 60464.621375218 2024-06-03T14:54:46.818873+00:00 20134800.001401856542 20134800.000028815120 34800.011686230187 8699985520.233064651489 5799996147.043675422668 20099999.988451600075 15674000.001753548160 15673999.996192393824 60464.621386788 2024-06-03T14:54:47.818502+00:00 20134799.998312704265 20134800.000025052577 34800.011483183771 8699984760.983280181885 5799995758.958517074585 20099999.988451600075 15674000.011524559930 15674000.001315118745 60464.621398383 2024-06-03T14:54:48.820285+00:00 20134799.999478690326 20134799.999983284622 34800.011535605838 8699985681.967050552368 5799996221.634652137756 20099999.988451600075 15673999.959910180420 15673999.997557489201 60464.621409953 2024-06-03T14:54:49.819884+00:00 20134800.000836517662 20134799.999996539205 34800.011599300444 8699985923.312667846680 5799996344.961400985718 20099999.988451600075 15674000.018977170810 15674000.001816576347 60464.621421579 2024-06-03T14:54:50.824405+00:00 20134800.000439122319 20134800.000028487295 34800.011536910286 8699985340.240610122681 5799996050.825782775879 20099999.988451600075 15673999.985451448709 15674000.002654988319 60464.621433086 2024-06-03T14:54:51.818598+00:00 20134799.999968525022 20134799.999963242561 34800.011453028295 8699985355.478948593140 5799996054.949857711792 20099999.988451600075 15674000.006091142073 15673999.998655837029 60464.621444658 2024-06-03T14:54:52.818429+00:00 20134799.999332822859 20134799.999950680882 34800.011529541727 8699985249.051679611206 5799996004.924283027649 20099999.988451600075 15674000.006858970970 15673999.997714217752 60464.621456236 2024-06-03T14:54:53.818760+00:00 20134799.999573566020 20134800.000040661544 34800.011526905138 8699985648.690132141113 5799996204.633649826050 20099999.988451600075 15673999.992652432993 15673999.999881206080 60464.621467816 2024-06-03T14:54:54.819258+00:00 20134800.000951014459 20134799.999944958836 34800.011607651693 8699985595.354522705078 5799996181.330296516418 20099999.988451600075 15674000.024810718372 15674000.000433327630 60464.621479388 2024-06-03T14:54:55.819145+00:00 20134800.000024691224 20134800.000028345734 34800.011535230769 8699985586.356681823730 5799996173.813825607300 20099999.988451600075 15673999.973748564720 15674000.001135034487 60464.621490955 2024-06-03T14:54:56.818538+00:00 20134799.999849103391 20134799.999986939132 34800.011547648231 8699985337.332094192505 5799996049.818924903870 20099999.988451600075 15674000.007971908897 15674000.002053655684 60464.621502526 2024-06-03T14:54:57.818219+00:00 20134799.999645348638 20134799.999967440963 34800.011631633817 8699985387.699850082397 5799996078.502201080322 20099999.988451600075 15674000.004302997142 15673999.999477239326 60464.621514104 2024-06-03T14:54:58.818579+00:00 20134800.000992473215 20134799.999956447631 34800.011558632650 8699985276.566989898682 5799996019.894069671631 20099999.988451600075 15673999.972962902859 15673999.998663065955 60464.621525675 2024-06-03T14:54:59.818315+00:00 20134799.998518560082 20134799.999989788979 34800.011485487259 8699985025.571151733398 5799995891.348420143127 20099999.988451600075 15674000.053183587268 15674000.001989973709 60464.621537273 2024-06-03T14:55:00.820370+00:00 20134800.000527735800 20134800.000089924783 34800.011619466008 8699985913.297571182251 5799996340.794093132019 20099999.988451600075 15674000.018757609650 15673999.999870568514 60464.621549235 2024-06-03T14:55:01.853930+00:00 20134800.000651285052 20134800.000089660287 34800.011613689981 8699985743.648584365845 5799996255.728923797607 20099999.988451600075 15673999.984072471038 15674000.001294139773 60464.621560486 2024-06-03T14:55:02.826006+00:00 20134799.998895585537 20134800.000011999160 34800.011693140565 8699985131.404592514038 5799995952.917380332947 20099999.988451600075 15674000.008812822402 15673999.999508447945 60464.621572167 2024-06-03T14:55:03.835189+00:00 20134800.000272646546 20134800.000079523772 34800.011576309873 8699985810.280618667603 5799996287.487438201904 20099999.988451600075 15673999.960031002760 15673999.996884752065 60464.621583666 2024-06-03T14:55:04.828754+00:00 20134800.000032961369 20134800.000007443130 34800.011585211156 8699985763.870367050171 5799996264.653196334839 20099999.988451600075 15674000.012913551182 15674000.000754117966 60464.621595132 2024-06-03T14:55:05.819374+00:00 20134800.000461049378 20134800.000077016652 34800.011582549800 8699985761.262668609619 5799996263.238450050354 20099999.988451600075 15673999.987204981968 15674000.001485057175 60464.621606703 2024-06-03T14:55:06.819130+00:00 20134799.999390907586 20134800.000032626092 34800.011545636553 8699985331.179872512817 5799996046.658991813660 20099999.988451600075 15674000.027796607465 15673999.999303160235 60464.621618397 2024-06-03T14:55:07.829492+00:00 20134799.999999739230 20134800.000074941665 34800.011468840596 8699985791.531959533691 5799996273.635193824768 20099999.988451600075 15673999.982604892924 15673999.999528037384 60464.621629975 2024-06-03T14:55:08.829817+00:00 20134800.000659432262 20134799.999992068857 34800.011510623226 8699985720.113340377808 5799996239.666836738586 20099999.988451600075 15674000.024279443547 15674000.001304607838 60464.621641598 2024-06-03T14:55:09.834077+00:00 20134799.999778028578 20134800.000009741634 34800.011559400373 8699985625.844882965088 5799996194.564991950989 20099999.988451600075 15673999.973219372332 15674000.000507699326 60464.621653191 2024-06-03T14:55:10.835703+00:00 20134800.001311965287 20134799.999983996153 34800.011474380262 8699985647.875627517700 5799996202.037850379944 20099999.988451600075 15674000.008716167882 15673999.999762456864 60464.621664572 2024-06-03T14:55:11.819000+00:00 20134799.998806741089 20134800.000005003065 34800.011440652874 8699984939.653701782227 5799995846.521577835083 20099999.988451600075 15673999.995577780530 15674000.001879759133 60464.621676330 2024-06-03T14:55:12.834964+00:00 20134800.000602424145 20134800.000022679567 34800.011561161366 8699985409.827016830444 5799996086.629419326782 20099999.988451600075 15673999.984583783895 15673999.999730540439 60464.621687723 2024-06-03T14:55:13.819271+00:00 20134799.999822389334 20134799.999978121370 34800.011537031642 8699985237.538562774658 5799995999.479790687561 20099999.988451600075 15673999.965849827975 15674000.000454524532 60464.621699290 2024-06-03T14:55:14.818652+00:00 20134799.999971587211 20134799.999986391515 34800.011606765016 8699985456.335342407227 5799996111.783727645874 20099999.988451600075 15674000.045488731936 15673999.999410167336 60464.621710870 2024-06-03T14:55:15.819185+00:00 20134800.000899959356 20134800.000030692667 34800.011511300647 8699985560.281717300415 5799996159.779225349426 20099999.988451600075 15673999.987173264846 15673999.998723700643 60464.621722454 2024-06-03T14:55:16.820043+00:00 20134799.999111931771 20134799.999966789037 34800.011542082400 8699985137.598180770874 5799995949.720019340515 20099999.988451600075 15673999.985480817035 15674000.001075265929 60464.621734017 2024-06-03T14:55:17.819062+00:00 20134799.999595586210 20134799.999959401786 34800.011472954124 8699985360.089803695679 5799996058.085452079773 20099999.988451600075 15674000.017254307866 15673999.995911838487 60464.621745586 2024-06-03T14:55:18.818646+00:00 20134800.000646445900 20134799.999982703477 34800.011545868583 8699985437.725059509277 5799996099.941186904907 20099999.988451600075 15673999.998905859888 15674000.001356316730 60464.621757158 2024-06-03T14:55:19.818430+00:00 20134800.000205863267 20134800.000009655952 34800.011452316903 8699985356.507947921753 5799996055.434636116028 20099999.988451600075 15673999.990527834743 15674000.001004781574 60464.621768948 2024-06-03T14:55:20.837087+00:00 20134799.997718535364 20134799.999958757311 34800.011426956422 8699985122.210096359253 5799995937.229021072388 20099999.988451600075 15674000.026254562661 15673999.999454144388 60464.621780380 2024-06-03T14:55:21.824821+00:00 20134800.001276645809 20134799.999900773168 34800.011579223326 8699986069.365249633789 5799996417.151056289673 20099999.988451600075 15673999.977438686416 15674000.002381129190 60464.621792037 2024-06-03T14:55:22.832024+00:00 20134800.000286154449 20134800.000014230609 34800.011537105580 8699985836.469316482544 5799996298.948188781738 20099999.988451600075 15674000.031089214608 15674000.002028618008 60464.621803459 2024-06-03T14:55:23.818858+00:00 20134800.000895749778 20134799.999939259142 34800.011518585794 8699985217.484416961670 5799995988.684094429016 20099999.988451600075 15674000.001534704119 15673999.998976515606 60464.621815027 2024-06-03T14:55:24.818290+00:00 20134799.999967452139 20134799.999942157418 34800.011400793926 8699985063.492710113525 5799995906.780231475830 20099999.988451600075 15673999.982547501102 15673999.997950462624 60464.621826618 2024-06-03T14:55:25.819757+00:00 20134799.998729061335 20134799.999967105687 34800.011617288132 8699984897.761066436768 5799995832.935022354126 20099999.988451600075 15673999.980789348483 15673999.999984042719 60464.621838176 2024-06-03T14:55:26.818435+00:00 20134800.000475998968 20134800.000064957887 34800.011569102171 8699985606.292724609375 5799996185.193093299866 20099999.988451600075 15674000.051132423803 15674000.000971250236 60464.621849799 2024-06-03T14:55:27.822648+00:00 20134800.000069599599 20134800.000053886324 34800.011693530592 8699985262.070762634277 5799996018.266651153564 20099999.988451600075 15673999.988611867651 15673999.999207491055 60464.621861325 2024-06-03T14:55:28.818431+00:00 20134799.999707065523 20134800.000155683607 34800.011639869772 8699985538.554918289185 5799996154.272837638855 20099999.988451600075 15673999.999895118177 15674000.001208851114 60464.621872896 2024-06-03T14:55:29.818222+00:00 20134800.000606831163 20134800.000037387013 34800.011499013228 8699985400.794185638428 5799996079.523435592651 20099999.988451600075 15673999.972641082481 15674000.000977400690 60464.621884599 2024-06-03T14:55:30.829407+00:00 20134800.000572532415 20134800.000003781170 34800.011628725995 8699985158.196403503418 5799995963.629259109497 20099999.988451600075 15674000.013085933402 15673999.997165374458 60464.621896049 2024-06-03T14:55:31.818621+00:00 20134799.999200724065 20134800.000039096922 34800.011472554834 8699984934.016534805298 5799995845.032172203064 20099999.988451600075 15673999.997724058107 15673999.998181866482 60464.621907625 2024-06-03T14:55:32.818827+00:00 20134799.999956522137 20134799.999988213181 34800.011603712257 8699985198.897434234619 5799995982.937533378601 20099999.988451600075 15673999.993880182505 15673999.998000649735 60464.621919196 2024-06-03T14:55:33.818527+00:00 20134800.000743169338 20134800.000002726912 34800.011628249675 8699985434.610023498535 5799996101.816246032715 20099999.988451600075 15673999.970987040550 15674000.002540171146 60464.621930778 2024-06-03T14:55:34.819193+00:00 20134799.999422896653 20134800.000011220574 34800.011450256890 8699985149.134704589844 5799995951.662208557129 20099999.988451600075 15674000.022601265460 15674000.001934627071 60464.621942348 2024-06-03T14:55:35.818885+00:00 20134799.999721646309 20134799.999920427799 34800.011405922873 8699985353.562963485718 5799996052.029111862183 20099999.988451600075 15674000.015956286341 15673999.998249346390 60464.621953922 2024-06-03T14:55:36.818906+00:00 20134799.999967217445 20134799.999845065176 34800.011334732764 8699985232.303049087524 5799995988.432904243469 20099999.988451600075 15673999.990200154483 15674000.000296471640 60464.621965514 2024-06-03T14:55:37.820426+00:00 20134800.000333320349 20134799.999823961407 34800.011317438315 8699985251.853845596313 5799995997.487701416016 20099999.988451600075 15673999.993141274899 15674000.000969745219 60464.621977068 2024-06-03T14:55:38.818616+00:00 20134799.999795936048 20134800.000013884157 34800.011538621031 8699985099.876369476318 5799995930.714932441711 20099999.988451600075 15674000.002463180572 15674000.001397944987 60464.621988656 2024-06-03T14:55:39.819915+00:00 20134800.000670582056 20134799.999967675656 34800.011456836408 8699985554.462814331055 5799996154.600445747375 20099999.988451600075 15673999.987512871623 15673999.995202280581 60464.622000370 2024-06-03T14:55:40.831941+00:00 20134799.998040504754 20134799.999987546355 34800.011739549671 8699984792.395845413208 5799995785.346712112427 20099999.988451600075 15674000.023449312896 15673999.999227078632 60464.622011920 2024-06-03T14:55:41.829873+00:00 20134799.999925635755 20134800.000005461276 34800.011552284828 8699985994.920219421387 5799996378.806183815002 20099999.988451600075 15674000.024656316265 15674000.000795157626 60464.622023366 2024-06-03T14:55:42.818844+00:00 20134800.000848393887 20134800.000104349107 34800.011587361558 8699985786.443496704102 5799996276.029360771179 20099999.988451600075 15673999.970854915679 15674000.002337165177 60464.622034933 2024-06-03T14:55:43.818227+00:00 20134800.000127807260 20134800.000013500452 34800.011457996879 8699985439.765102386475 5799996097.299949645996 20099999.988451600075 15674000.007153879851 15674000.002135066316 60464.622046515 2024-06-03T14:55:44.818920+00:00 20134800.000213261694 20134800.000106006861 34800.011692736487 8699985574.878774642944 5799996174.637612342834 20099999.988451600075 15673999.966161211953 15673999.998269770294 60464.622058085 2024-06-03T14:55:45.818562+00:00 20134800.001460682601 20134800.000015597790 34800.011555066732 8699985367.027849197388 5799996064.975910186768 20099999.988451600075 15674000.033904543146 15673999.997187113389 60464.622069655 2024-06-03T14:55:46.818244+00:00 20134799.998581226915 20134799.999931827188 34800.011509407523 8699984846.743635177612 5799995802.931332588196 20099999.988451600075 15673999.983814748004 15674000.000652099028 60464.622081233 2024-06-03T14:55:47.818516+00:00 20134799.999658271670 20134800.000102166086 34800.011731949169 8699985557.733764648438 5799996167.698987960815 20099999.988451600075 15673999.989588074386 15674000.000159958377 60464.622092803 2024-06-03T14:55:48.818200+00:00 20134799.999946199358 20134800.000020716339 34800.011461558672 8699985663.139440536499 5799996209.135544776917 20099999.988451600075 15674000.031131863594 15673999.998716318980 60464.622104404 2024-06-03T14:55:49.820446+00:00 20134800.000081591308 20134799.999983269721 34800.011558461942 8699985528.716331481934 5799996145.961642265320 20099999.988451600075 15673999.987904893234 15674000.000081341714 60464.622115996 2024-06-03T14:55:50.822045+00:00 20134799.999644763768 20134800.000078465790 34800.011605488573 8699985937.340816497803 5799996352.233319282532 20099999.988451600075 15674000.001313764602 15673999.998636003584 60464.622127541 2024-06-03T14:55:51.819549+00:00 20134800.000441614538 20134799.999984707683 34800.011515602579 8699985727.936403274536 5799996243.785848617554 20099999.988451600075 15673999.991174878553 15674000.003506859764 60464.622139113 2024-06-03T14:55:52.819367+00:00 20134800.000242486596 20134799.999982323498 34800.011553226934 8699985663.086696624756 5799996212.928678512573 20099999.988451600075 15674000.021204115823 15674000.004031183198 60464.622150676 2024-06-03T14:55:53.818454+00:00 20134799.999635349959 20134799.999952573329 34800.011566034445 8699985431.691854476929 5799996097.764898300171 20099999.988451600075 15673999.983272043988 15674000.000087890774 60464.622162257 2024-06-03T14:55:54.818981+00:00 20134800.000788439065 20134800.000023838133 34800.011536591490 8699985770.126287460327 5799996265.755320549011 20099999.988451600075 15673999.994102070108 15674000.000926177949 60464.622173830 2024-06-03T14:55:55.818905+00:00 20134800.000317763537 20134800.000043403357 34800.011565500827 8699985554.590456008911 5799996159.191962242126 20099999.988451600075 15674000.011123664677 15673999.994583016261 60464.622185405 2024-06-03T14:55:56.818968+00:00 20134800.000095855445 20134800.000074401498 34800.011540064603 8699985049.470420837402 5799995905.572101593018 20099999.988451600075 15673999.982576049864 15673999.998881563544 60464.622196982 2024-06-03T14:55:57.819251+00:00 20134799.999102070928 20134800.000032268465 34800.011562886735 8699985188.013492584229 5799995975.794567108154 20099999.988451600075 15674000.023972768337 15674000.001490823925 60464.622208548 2024-06-03T14:55:58.818555+00:00 20134799.999083619565 20134799.999926317483 34800.011406775106 8699985613.799570083618 5799996182.182944297791 20099999.988451600075 15673999.997284634039 15674000.000443255529 60464.622220121 2024-06-03T14:55:59.818468+00:00 20134800.000119689852 20134800.000007193536 34800.011616366792 8699985811.483787536621 5799996289.758050918579 20099999.988451600075 15674000.013032551855 15674000.005636913702 60464.622231721 2024-06-03T14:56:00.820727+00:00 20134799.999963659793 20134800.000034771860 34800.011652801266 8699985720.530971527100 5799996245.799758911133 20099999.988451600075 15673999.972057634965 15673999.999467344955 60464.622243585 2024-06-03T14:56:01.845705+00:00 20134800.001111507416 20134799.999992847443 34800.011601175363 8699985810.979236602783 5799996288.872811317444 20099999.988451600075 15673999.998359937221 15673999.999316375703 60464.622255002 2024-06-03T14:56:02.832155+00:00 20134799.999160274863 20134799.999971754849 34800.011453976629 8699985431.854627609253 5799996093.177204132080 20099999.988451600075 15673999.998605895787 15673999.999746762216 60464.622266553 2024-06-03T14:56:03.830204+00:00 20134800.000535268337 20134799.999992176890 34800.011535263424 8699985800.412647247314 5799996280.843169212341 20099999.988451600075 15673999.999222286046 15673999.995177280158 60464.622278014 2024-06-03T14:56:04.820372+00:00 20134800.000273898244 20134800.000024467707 34800.011543543078 8699985452.540613174438 5799996107.252133369446 20099999.988451600075 15674000.011858969927 15673999.996258530766 60464.622289717 2024-06-03T14:56:05.831544+00:00 20134800.000601977110 20134800.000038426369 34800.011533809062 8699985440.177358627319 5799996100.664929389954 20099999.988451600075 15674000.011915357783 15674000.000546688214 60464.622301288 2024-06-03T14:56:06.831307+00:00 20134799.998844113201 20134799.999878179282 34800.011524864509 8699985053.007396697998 5799995906.707268714905 20099999.988451600075 15673999.968910967931 15673999.999202201143 60464.622312754 2024-06-03T14:56:07.821982+00:00 20134800.001354284585 20134800.000021208078 34800.011662234981 8699985566.968324661255 5799996169.411526679993 20099999.988451600075 15674000.018685668707 15673999.999912666157 60464.622324429 2024-06-03T14:56:08.830639+00:00 20134800.000345312059 20134799.999973326921 34800.011451298902 8699984931.636657714844 5799995842.956669807434 20099999.988451600075 15673999.996983196586 15674000.000583054498 60464.622335890 2024-06-03T14:56:09.820901+00:00 20134799.998688306659 20134799.999975398183 34800.011471559337 8699984851.609159469604 5799995803.787113189697 20099999.988451600075 15673999.968509657308 15674000.000359931961 60464.622347476 2024-06-03T14:56:10.821927+00:00 20134799.999295666814 20134800.000051483512 34800.011744264069 8699985336.913499832153 5799996057.801996231079 20099999.988451600075 15674000.043465364724 15673999.998347815126 60464.622359042 2024-06-03T14:56:11.821208+00:00 20134800.000092212111 20134800.000075925142 34800.011506853945 8699985937.214506149292 5799996348.060398101807 20099999.988451600075 15673999.988680649549 15674000.000601518899 60464.622370806 2024-06-03T14:56:12.837605+00:00 20134800.001641597599 20134800.000028703362 34800.011619887737 8699985731.319694519043 5799996249.822738647461 20099999.988451600075 15674000.011586451903 15674000.002167338505 60464.622382179 2024-06-03T14:56:13.820264+00:00 20134799.998902589083 20134800.000002246350 34800.011514329839 8699985192.663219451904 5799995976.096228599548 20099999.988451600075 15673999.988154035062 15674000.001889368519 60464.622393806 2024-06-03T14:56:14.824851+00:00 20134800.000324681401 20134800.000036131591 34800.011483599243 8699985363.962882995605 5799996060.465634346008 20099999.988451600075 15673999.997163746506 15674000.000420520082 60464.622405492 2024-06-03T14:56:15.834500+00:00 20134799.998848218471 20134799.999963175505 34800.011499675682 8699985284.356208801270 5799996021.332143783569 20099999.988451600075 15673999.993846012279 15674000.003520337865 60464.622416912 2024-06-03T14:56:16.821164+00:00 20134799.999980922788 20134799.999944109470 34800.011466069103 8699985744.472425460815 5799996249.989967346191 20099999.988451600075 15674000.018166838214 15674000.000615986064 60464.622428704 2024-06-03T14:56:17.839990+00:00 20134800.000538729131 20134799.999978378415 34800.011418559916 8699985846.346485137939 5799996298.947448730469 20099999.988451600075 15673999.994671635330 15673999.992647223175 60464.622440104 2024-06-03T14:56:18.825035+00:00 20134800.000571832061 20134799.999908369035 34800.011448955214 8699985775.130596160889 5799996264.605966567993 20099999.988451600075 15673999.990094799548 15674000.001139322296 60464.622451604 2024-06-03T14:56:19.818637+00:00 20134799.999258633703 20134800.000046752393 34800.011470421639 8699985270.491317749023 5799996013.180758476257 20099999.988451600075 15674000.019691342488 15674000.006172470748 60464.622463180 2024-06-03T14:56:20.818779+00:00 20134800.000850688666 20134800.000085894018 34800.011733769548 8699985749.038135528564 5799996263.427029609680 20099999.988451600075 15673999.984259421006 15674000.002269189805 60464.622474960 2024-06-03T14:56:21.836542+00:00 20134799.999234437943 20134800.000047620386 34800.011496548723 8699985384.053884506226 5799996071.050664901733 20099999.988451600075 15673999.993592053652 15674000.000632597134 60464.622486329 2024-06-03T14:56:22.818793+00:00 20134800.000638745725 20134800.000074926764 34800.011595875651 8699985729.631624221802 5799996247.978168487549 20099999.988451600075 15674000.018086578697 15673999.999148594216 60464.622497940 2024-06-03T14:56:23.821993+00:00 20134799.999951757491 20134799.999977212399 34800.011576049663 8699985500.198183059692 5799996132.435360908508 20099999.988451600075 15673999.977650573477 15674000.000381488353 60464.622509663 2024-06-03T14:56:24.834862+00:00 20134800.000034805387 20134800.000001329929 34800.011421427727 8699985301.208187103271 5799996026.497759819031 20099999.988451600075 15673999.993863811716 15673999.996128076687 60464.622521162 2024-06-03T14:56:25.828436+00:00 20134799.999094568193 20134799.999983366579 34800.011487405558 8699985230.865531921387 5799995994.075531959534 20099999.988451600075 15674000.028829183429 15673999.995652897283 60464.622532641 2024-06-03T14:56:26.820169+00:00 20134800.001626219600 20134799.999937973917 34800.011523168418 8699985848.813137054443 5799996304.539472579956 20099999.988451600075 15674000.005155632272 15673999.997215379030 60464.622544529 2024-06-03T14:56:27.847317+00:00 20134799.998109944165 20134800.000021226704 34800.011538001330 8699985169.722343444824 5799995965.612092018127 20099999.988451600075 15673999.997553821653 15674000.000563193113 60464.622555792 2024-06-03T14:56:28.820430+00:00 20134800.000073261559 20134800.000026296824 34800.011590956274 8699985787.985692977905 5799996276.950235366821 20099999.988451600075 15673999.980251206085 15674000.001922007650 60464.622567353 2024-06-03T14:56:29.819308+00:00 20134800.000818379223 20134799.999971650541 34800.011558215978 8699985686.531372070312 5799996224.858896255493 20099999.988451600075 15674000.002987161279 15674000.001251116395 60464.622579002 2024-06-03T14:56:30.825741+00:00 20134800.000201255083 20134799.999950136989 34800.011570257397 8699985677.893230438232 5799996221.041557312012 20099999.988451600075 15673999.997728219256 15674000.002490589395 60464.622590560 2024-06-03T14:56:31.824334+00:00 20134799.999697618186 20134799.999972391874 34800.011430270781 8699985487.807571411133 5799996120.165932655334 20099999.988451600075 15673999.997755654156 15673999.997893908992 60464.622602079 2024-06-03T14:56:32.819609+00:00 20134800.000592712313 20134800.000013910234 34800.011511804812 8699985679.403760910034 5799996219.361282348633 20099999.988451600075 15674000.030879076570 15674000.000440571457 60464.622613691 2024-06-03T14:56:33.822860+00:00 20134800.000244889408 20134799.999955106527 34800.011421784533 8699985250.176904678345 5799996000.996996879578 20099999.988451600075 15673999.965108066797 15673999.995479252189 60464.622625220 2024-06-03T14:56:34.819029+00:00 20134799.999660626054 20134799.999996758997 34800.011594797441 8699985123.693313598633 5799995944.964084625244 20099999.988451600075 15673999.994784219190 15673999.997104369104 60464.622636794 2024-06-03T14:56:35.819010+00:00 20134799.999247733504 20134800.000004705042 34800.011440434406 8699985419.471904754639 5799996086.421586036682 20099999.988451600075 15674000.007942272350 15673999.999606294557 60464.622648386 2024-06-03T14:56:36.820600+00:00 20134800.000020582229 20134799.999962180853 34800.011494299004 8699985655.723304748535 5799996206.791630744934 20099999.988451600075 15673999.998130483553 15674000.002364087850 60464.622660117 2024-06-03T14:56:37.834145+00:00 20134799.999835662544 20134799.999917156994 34800.011476287778 8699985782.379169464111 5799996269.369097709656 20099999.988451600075 15674000.042984444648 15673999.999764762819 60464.622671605 2024-06-03T14:56:38.826672+00:00 20134800.000602696091 20134799.999995999038 34800.011637224772 8699985579.584026336670 5799996174.677247047424 20099999.988451600075 15673999.984170023352 15673999.999538660049 60464.622683090 2024-06-03T14:56:39.819011+00:00 20134799.999444752932 20134799.999989420176 34800.011485431780 8699985398.850250244141 5799996077.985636711121 20099999.988451600075 15674000.020753320307 15674000.010467458516 60464.622694832 2024-06-03T14:56:40.833487+00:00 20134800.000176522881 20134799.999975927174 34800.011529536838 8699985609.684019088745 5799996185.240227699280 20099999.988451600075 15673999.975784718990 15674000.001409580931 60464.622706243 2024-06-03T14:56:41.819431+00:00 20134800.000894654542 20134799.999960221350 34800.011582335617 8699985545.128650665283 5799996155.162476539612 20099999.988451600075 15673999.982333008200 15673999.998742021620 60464.622717938 2024-06-03T14:56:42.829868+00:00 20134799.999082937837 20134800.000059973449 34800.011596648234 8699985161.068843841553 5799995963.728940010071 20099999.988451600075 15674000.011752728373 15673999.999814435840 60464.622729386 2024-06-03T14:56:43.818987+00:00 20134799.999666087329 20134800.000012252480 34800.011558745864 8699985413.381401062012 5799996088.305944442749 20099999.988451600075 15673999.985417861491 15674000.001167705283 60464.622740956 2024-06-03T14:56:44.818633+00:00 20134800.001555129886 20134800.000040147454 34800.011681918426 8699985709.826833724976 5799996241.660826683044 20099999.988451600075 15673999.999876273796 15673999.996537959203 60464.622752671 2024-06-03T14:56:45.830802+00:00 20134799.999259844422 20134800.000157754868 34800.011525440343 8699985072.649061203003 5799995916.552006721497 20099999.988451600075 15674000.019240660593 15673999.996333368123 60464.622764293 2024-06-03T14:56:46.834913+00:00 20134800.001391697675 20134800.000034864992 34800.011551183605 8699985419.710260391235 5799996091.155239105225 20099999.988451600075 15673999.998084357008 15674000.000442402437 60464.622775818 2024-06-03T14:56:47.830646+00:00 20134799.997946247458 20134800.000055555254 34800.011553501652 8699984774.616849899292 5799995768.705120086670 20099999.988451600075 15673999.995095411316 15673999.998367147520 60464.622787403 2024-06-03T14:56:48.831647+00:00 20134799.999811723828 20134799.999968074262 34800.011540558662 8699985974.744319915771 5799996368.229553222656 20099999.988451600075 15674000.009509896860 15674000.000877881423 60464.622798987 2024-06-03T14:56:49.832456+00:00 20134800.001421902329 20134800.000027041882 34800.011687471713 8699985702.970306396484 5799996238.463956832886 20099999.988451600075 15673999.968758257106 15674000.003456199542 60464.622811045 2024-06-03T14:56:50.874239+00:00 20134799.999953411520 20134800.000053361058 34800.011497149331 8699985429.022840499878 5799996093.560119628906 20099999.988451600075 15673999.989774709567 15673999.998464904726 60464.622822118 2024-06-03T14:56:51.830977+00:00 20134799.999276690185 20134799.999917373061 34800.011516031394 8699985211.732692718506 5799995985.701794624329 20099999.988451600075 15674000.025990594178 15673999.998453369364 60464.622833719 2024-06-03T14:56:52.833287+00:00 20134799.999568570405 20134799.999963071197 34800.011477483909 8699985624.746170043945 5799996190.602376937866 20099999.988451600075 15673999.995044315234 15673999.997979599983 60464.622845259 2024-06-03T14:56:53.830333+00:00 20134800.000697027892 20134799.999973855913 34800.011549605078 8699985742.750911712646 5799996252.609801292419 20099999.988451600075 15674000.023614900187 15673999.999942930415 60464.622856693 2024-06-03T14:56:54.818309+00:00 20134799.999615393579 20134800.000004474074 34800.011804389738 8699985441.135570526123 5799996112.418191909790 20099999.988451600075 15673999.981581708416 15674000.003036448732 60464.622868278 2024-06-03T14:56:55.819237+00:00 20134799.999418683350 20134800.000034280121 34800.011571928313 8699985511.164472579956 5799996137.746706962585 20099999.988451600075 15673999.995920915157 15674000.004302397370 60464.622879909 2024-06-03T14:56:56.824130+00:00 20134800.000546764582 20134800.000041328371 34800.011515534759 8699985868.211727142334 5799996313.920611381531 20099999.988451600075 15673999.997791286558 15674000.000583741814 60464.622891559 2024-06-03T14:56:57.830735+00:00 20134800.001644145697 20134799.999986231327 34800.011557053011 8699985552.029840469360 5799996157.559585571289 20099999.988451600075 15674000.016963435337 15673999.998844582587 60464.622903134 2024-06-03T14:56:58.830802+00:00 20134799.998681254685 20134800.000044114888 34800.011711015337 8699984767.325616836548 5799995771.622598648071 20099999.988451600075 15674000.008416248485 15673999.999305501580 60464.622914697 2024-06-03T14:56:59.829807+00:00 20134799.998768333346 20134799.999996937811 34800.011568612375 8699985642.710187911987 5799996203.381420135498 20099999.988451600075 15673999.993875045329 15674000.000642314553 60464.622926792 2024-06-03T14:57:00.874845+00:00 20134800.001449938864 20134800.000015139580 34800.011672497087 8699985839.662027359009 5799996306.185895919800 20099999.988451600075 15673999.968833634630 15673999.997946172953 60464.622938207 2024-06-03T14:57:01.861118+00:00 20134800.000279862434 20134799.999990236014 34800.011462218092 8699985578.188159942627 5799996166.687323570251 20099999.988451600075 15674000.014136191458 15673999.998871624470 60464.622949412 2024-06-03T14:57:02.829199+00:00 20134799.999574109912 20134799.999921504408 34800.011521341978 8699985348.753547668457 5799996054.433556556702 20099999.988451600075 15674000.019950442016 15673999.995927408338 60464.622960864 2024-06-03T14:57:03.818609+00:00 20134799.999905753881 20134799.999917201698 34800.011362276913 8699985510.737888336182 5799996128.797987937927 20099999.988451600075 15673999.987025244161 15674000.000189431012 60464.622972435 2024-06-03T14:57:04.818377+00:00 20134799.999433629215 20134799.999894142151 34800.011387972416 8699985324.996057510376 5799996036.997738838196 20099999.988451600075 15674000.015992149711 15673999.999899893999 60464.622984019 2024-06-03T14:57:05.819196+00:00 20134799.999878581613 20134799.999901149422 34800.011574997094 8699985565.241952896118 5799996164.913385391235 20099999.988451600075 15673999.961573328823 15674000.005314664915 60464.622995583 2024-06-03T14:57:06.818366+00:00 20134800.000909943134 20134799.999986123294 34800.011383390382 8699985399.079717636108 5799996073.848645210266 20099999.988451600075 15674000.024003067985 15674000.000276211649 60464.623007162 2024-06-03T14:57:07.818846+00:00 20134799.998558837920 20134800.000017173588 34800.011636928328 8699985055.527570724487 5799995912.636677742004 20099999.988451600075 15673999.980420520529 15674000.002514334396 60464.623018799 2024-06-03T14:57:08.824228+00:00 20134800.000909559429 20134800.000053651631 34800.011679281895 8699985907.967332839966 5799996340.621310234070 20099999.988451600075 15674000.022530276328 15674000.000494213775 60464.623030315 2024-06-03T14:57:09.819202+00:00 20134799.998808898032 20134800.000071927905 34800.011736871682 8699985708.475877761841 5799996243.275160789490 20099999.988451600075 15674000.003207547590 15673999.999445980415 60464.623041909 2024-06-03T14:57:10.820963+00:00 20134800.001578539610 20134800.000176511705 34800.011655795875 8699985985.506971359253 5799996378.412532806396 20099999.988451600075 15673999.975602047518 15674000.000435963273 60464.623053564 2024-06-03T14:57:11.827905+00:00 20134800.000198841095 20134799.999996162951 34800.011550518931 8699985385.905807495117 5799996074.225394248962 20099999.988451600075 15674000.005330374464 15674000.000580793247 60464.623065038 2024-06-03T14:57:12.819229+00:00 20134800.000189885497 20134800.000137481838 34800.011692541913 8699985475.739013671875 5799996125.059642791748 20099999.988451600075 15674000.021436413750 15673999.997944496572 60464.623076608 2024-06-03T14:57:13.818958+00:00 20134800.000179719180 20134799.999959118664 34800.011516341452 8699985496.615541458130 5799996128.156204223633 20099999.988451600075 15673999.969948701560 15674000.000500349328 60464.623088182 2024-06-03T14:57:14.818908+00:00 20134799.999152384698 20134799.999987903982 34800.011631786663 8699985340.301898956299 5799996054.809612274170 20099999.988451600075 15674000.063981888816 15674000.000282488763 60464.623099756 2024-06-03T14:57:15.818969+00:00 20134800.000224798918 20134799.999942190945 34800.011491746976 8699985762.033191680908 5799996259.840270996094 20099999.988451600075 15673999.952098382637 15673999.999513948336 60464.623111327 2024-06-03T14:57:16.818623+00:00 20134799.999516963959 20134800.000049021095 34800.011755957603 8699985398.697589874268 5799996089.181280136108 20099999.988451600075 15674000.008918875828 15674000.000404601917 60464.623122901 2024-06-03T14:57:17.818675+00:00 20134800.000054113567 20134799.999972388148 34800.011417247129 8699985781.837354660034 5799996266.638175010681 20099999.988451600075 15674000.013331789523 15674000.000149900094 60464.623134470 2024-06-03T14:57:18.818186+00:00 20134800.000500895083 20134799.999997407198 34800.011670972563 8699985800.307420730591 5799996286.445119857788 20099999.988451600075 15673999.988673740998 15673999.999716047198 60464.623146053 2024-06-03T14:57:19.818994+00:00 20134800.000311229378 20134800.000051241368 34800.011507740928 8699985463.390777587891 5799996111.185464859009 20099999.988451600075 15673999.984472792596 15673999.993280377239 60464.623157631 2024-06-03T14:57:20.819325+00:00 20134800.000665418804 20134800.000030972064 34800.011646925646 8699985638.622905731201 5799996204.600896835327 20099999.988451600075 15674000.010858118534 15674000.007339730859 60464.623169192 2024-06-03T14:57:21.818191+00:00 20134799.998363655061 20134799.999966159463 34800.011640077988 8699985112.316776275635 5799995941.162508010864 20099999.988451600075 15674000.012829916552 15673999.998072631657 60464.623180770 2024-06-03T14:57:22.818513+00:00 20134800.001196958125 20134799.999994523823 34800.011574149386 8699985972.039808273315 5799996368.276994705200 20099999.988451600075 15673999.957986535504 15673999.998160531744 60464.623192341 2024-06-03T14:57:23.818224+00:00 20134799.999297555536 20134799.999916929752 34800.011599669822 8699985426.243328094482 5799996096.442108154297 20099999.988451600075 15674000.026391338557 15674000.003120286390 60464.623203920 2024-06-03T14:57:24.818691+00:00 20134799.998919859529 20134800.000132739544 34800.011507746887 8699985522.092252731323 5799996140.536460876465 20099999.988451600075 15673999.984366780147 15673999.998121159151 60464.623215492 2024-06-03T14:57:25.818474+00:00 20134800.000818490982 20134799.999913822860 34800.011416919435 8699985887.673109054565 5799996319.542393684387 20099999.988451600075 15674000.008511869237 15674000.000714158639 60464.623227080 2024-06-03T14:57:26.819746+00:00 20134799.999715492129 20134800.000084355474 34800.011534055149 8699985794.191902160645 5799996277.682442665100 20099999.988451600075 15674000.005878156051 15674000.000008294359 60464.623238725 2024-06-03T14:57:27.825858+00:00 20134800.000237170607 20134799.999999757856 34800.011408953949 8699985857.055919647217 5799996303.901912689209 20099999.988451600075 15674000.002514434978 15673999.999350473285 60464.623250232 2024-06-03T14:57:28.820014+00:00 20134799.999077629298 20134799.999940376729 34800.011481088397 8699985766.945222854614 5799996261.852164268494 20099999.988451600075 15674000.013330344111 15674000.001050081104 60464.623261799 2024-06-03T14:57:29.819444+00:00 20134800.002754393965 20134800.000021927059 34800.011476474261 8699986146.621685028076 5799996451.498133659363 20099999.988451600075 15674000.000737443566 15673999.997894460335 60464.623273361 2024-06-03T14:57:30.818374+00:00 20134799.997903518379 20134799.999985333532 34800.011531937984 8699985109.215456008911 5799995935.106019020081 20099999.988451600075 15674000.012769892812 15674000.002311687917 60464.623284941 2024-06-03T14:57:31.818874+00:00 20134800.001239761710 20134800.000057186931 34800.011562108535 8699985722.353157043457 5799996242.931972503662 20099999.988451600075 15673999.968156991526 15674000.002342335880 60464.623296524 2024-06-03T14:57:32.819701+00:00 20134800.000836100429 20134800.000039935112 34800.011667423649 8699985490.131973266602 5799996131.209520339966 20099999.988451600075 15674000.016645567492 15673999.999029174447 60464.623308078 2024-06-03T14:57:33.817986+00:00 20134799.998298682272 20134800.000013109297 34800.011528525545 8699985040.724737167358 5799995900.718494415283 20099999.988451600075 15673999.985799370334 15674000.002235520631 60464.623319661 2024-06-03T14:57:34.818741+00:00 20134800.000972703099 20134799.999938424677 34800.011474440405 8699985672.401401519775 5799996214.303269386292 20099999.988451600075 15674000.011905947700 15673999.995155202225 60464.623331268 2024-06-03T14:57:35.821601+00:00 20134799.998815502971 20134799.999976009130 34800.011601219034 8699985339.757225036621 5799996053.263650894165 20099999.988451600075 15673999.983119735494 15673999.996078364551 60464.623342811 2024-06-03T14:57:36.818853+00:00 20134799.999791912735 20134799.999978132546 34800.011559619503 8699985934.027118682861 5799996348.665265083313 20099999.988451600075 15674000.033925944939 15674000.003790846094 60464.623354381 2024-06-03T14:57:37.818554+00:00 20134799.999705478549 20134800.000071499497 34800.011476516920 8699985687.106008529663 5799996221.742104530334 20099999.988451600075 15673999.978736499324 15674000.003008304164 60464.623365953 2024-06-03T14:57:38.818297+00:00 20134800.001372661442 20134799.999964278191 34800.011659848329 8699986066.209745407104 5799996418.932792663574 20099999.988451600075 15673999.998061986640 15673999.995817096904 60464.623377533 2024-06-03T14:57:39.818802+00:00 20134799.999166913331 20134800.000078897923 34800.011523147863 8699985494.149898529053 5799996127.206991195679 20099999.988451600075 15674000.010891662911 15673999.997405914590 60464.623389098 2024-06-03T14:57:40.818082+00:00 20134799.999855544418 20134799.999967977405 34800.011535821570 8699985438.131891250610 5799996099.726070404053 20099999.988451600075 15673999.964234109968 15674000.002550890669 60464.623400681 2024-06-03T14:57:41.818849+00:00 20134800.001504156739 20134800.000015132129 34800.011641664787 8699985932.081516265869 5799996351.111018180847 20099999.988451600075 15674000.021538335830 15674000.001124357805 60464.623412252 2024-06-03T14:57:42.818583+00:00 20134799.999335180968 20134800.000027384609 34800.011511802346 8699985375.003139495850 5799996067.160879135132 20099999.988451600075 15673999.998155334964 15674000.003698304296 60464.623423835 2024-06-03T14:57:43.819336+00:00 20134799.998942140490 20134799.999931845814 34800.011610943788 8699985408.039482116699 5799996087.809945106506 20099999.988451600075 15673999.978740977123 15674000.000160632655 60464.623435399 2024-06-03T14:57:44.818510+00:00 20134800.000356074423 20134799.999992072582 34800.011707482758 8699985733.503061294556 5799996254.564195632935 20099999.988451600075 15674000.032281463966 15673999.997686680406 60464.623446970 2024-06-03T14:57:45.818202+00:00 20134800.001335766166 20134800.000049758703 34800.011503998794 8699985830.429138183594 5799996294.548727035522 20099999.988451600075 15674000.007899241522 15673999.997529366985 60464.623458551 2024-06-03T14:57:46.818775+00:00 20134799.999490089715 20134799.999980881810 34800.011638046431 8699985183.865779876709 5799995976.852370262146 20099999.988451600075 15673999.961033521220 15674000.001511849463 60464.623470120 2024-06-03T14:57:47.818358+00:00 20134799.999736290425 20134799.999988954514 34800.011508590585 8699985350.743368148804 5799996054.897162437439 20099999.988451600075 15674000.032089991495 15673999.998606422916 60464.623481700 2024-06-03T14:57:48.818912+00:00 20134800.000508740544 20134799.999971229583 34800.011637265496 8699985534.733627319336 5799996152.253750801086 20099999.988451600075 15673999.997131716460 15674000.003710621968 60464.623493269 2024-06-03T14:57:49.818435+00:00 20134799.999482378364 20134800.000047139823 34800.011447194498 8699985314.642776489258 5799996034.288686752319 20099999.988451600075 15674000.005874624476 15674000.001101700589 60464.623504842 2024-06-03T14:57:50.818346+00:00 20134799.999727085233 20134799.999925017357 34800.011477878506 8699985404.095182418823 5799996080.293385505676 20099999.988451600075 15673999.984686696902 15674000.000537065789 60464.623516424 2024-06-03T14:57:51.818982+00:00 20134800.000397354364 20134800.000033538789 34800.011430558778 8699985630.689834594727 5799996191.619061470032 20099999.988451600075 15674000.005851663649 15674000.000258604065 60464.623527994 2024-06-03T14:57:52.818666+00:00 20134800.000423461199 20134799.999909643084 34800.011534659214 8699985283.386644363403 5799996022.305004119873 20099999.988451600075 15673999.981325291097 15673999.998908663169 60464.623539578 2024-06-03T14:57:53.819564+00:00 20134799.999927017838 20134800.000025019050 34800.011522165878 8699985254.075878143311 5799996007.129065513611 20099999.988451600075 15674000.032225910574 15674000.000499479473 60464.623551141 2024-06-03T14:57:54.818535+00:00 20134799.998729117215 20134800.000091847032 34800.011477338725 8699985121.242538452148 5799995938.844582557678 20099999.988451600075 15673999.980854237452 15673999.994274819270 60464.623562715 2024-06-03T14:57:55.818534+00:00 20134799.999961171299 20134799.999973285943 34800.011468231583 8699985759.141586303711 5799996257.414645195007 20099999.988451600075 15674000.014184346423 15673999.998635999858 60464.623574290 2024-06-03T14:57:56.818657+00:00 20134799.999843861908 20134799.999920375645 34800.011644512386 8699985897.458549499512 5799996333.918175697327 20099999.988451600075 15673999.981051666662 15674000.001035768539 60464.623585862 2024-06-03T14:57:57.818469+00:00 20134800.000178445131 20134799.999932944775 34800.011485440285 8699986143.035308837891 5799996450.078540802002 20099999.988451600075 15674000.022067332640 15673999.999131880701 60464.623597442 2024-06-03T14:57:58.818972+00:00 20134800.001185879111 20134799.999961804599 34800.011546565736 8699985908.407304763794 5799996335.311426162720 20099999.988451600075 15673999.977088829502 15673999.999589415267 60464.623609021 2024-06-03T14:57:59.819392+00:00 20134799.999308567494 20134799.999969445169 34800.011535876467 8699985153.015438079834 5799995957.170104026794 20099999.988451600075 15674000.000145727769 15674000.001835584641 60464.623620579 2024-06-03T14:58:00.818067+00:00 20134800.000053092837 20134799.999929070473 34800.011454225656 8699985454.843629837036 5799996104.682074546814 20099999.988451600075 15674000.019488707185 15674000.000577935949 60464.623632215 2024-06-03T14:58:01.823370+00:00 20134799.999767705798 20134799.999876245856 34800.011428446880 8699985531.652791976929 5799996142.012542724609 20099999.988451600075 15673999.989238789305 15673999.997677884996 60464.623643839 2024-06-03T14:58:02.827716+00:00 20134799.999578885734 20134800.000045012683 34800.011688534963 8699985494.336051940918 5799996134.191191673279 20099999.988451600075 15673999.992424502969 15674000.000367967412 60464.623655330 2024-06-03T14:58:03.820507+00:00 20134799.999521594495 20134800.000075004995 34800.011626670406 8699985821.053585052490 5799996294.972251892090 20099999.988451600075 15674000.003384258598 15674000.000216459855 60464.623667001 2024-06-03T14:58:04.828899+00:00 20134800.001173581928 20134800.000131048262 34800.011697208363 8699986073.740976333618 5799996424.255045890808 20099999.988451600075 15674000.019301598892 15674000.000970477238 60464.623678553 2024-06-03T14:58:05.826988+00:00 20134800.000286653638 20134800.000126644969 34800.011702081661 8699985441.383255004883 5799996108.279242515564 20099999.988451600075 15673999.937836496159 15674000.000529943034 60464.623690212 2024-06-03T14:58:06.834351+00:00 20134799.998178016394 20134799.999985165894 34800.011561507388 8699985603.768226623535 5799996183.614450454712 20099999.988451600075 15674000.045433938503 15674000.001354139298 60464.623701714 2024-06-03T14:58:07.828083+00:00 20134800.002305198461 20134800.000056125224 34800.011527308685 8699986200.932304382324 5799996480.771523475647 20099999.988451600075 15673999.962893232703 15673999.999268034473 60464.623713185 2024-06-03T14:58:08.819212+00:00 20134800.000449586660 20134799.999999005347 34800.011403984958 8699985421.828275680542 5799996086.080999374390 20099999.988451600075 15674000.030474800617 15674000.000587975606 60464.623724778 2024-06-03T14:58:09.820847+00:00 20134799.998576249927 20134799.999983154237 34800.011395748857 8699984981.013221740723 5799995865.330296516418 20099999.988451600075 15674000.016521140933 15673999.997496623546 60464.623736403 2024-06-03T14:58:10.825262+00:00 20134800.000335335732 20134800.000017635524 34800.011608212131 8699985528.330692291260 5799996147.841694831848 20099999.988451600075 15673999.972593920305 15674000.002546489239 60464.623747908 2024-06-03T14:58:11.819267+00:00 20134800.000164430588 20134799.999984871596 34800.011696963105 8699985715.708091735840 5799996245.228313446045 20099999.988451600075 15673999.977580945939 15674000.000210579485 60464.623759593 2024-06-03T14:58:12.828852+00:00 20134800.000741988420 20134799.999990180135 34800.011327586624 8699985650.765510559082 5799996197.366309165955 20099999.988451600075 15674000.029160786420 15673999.998776607215 60464.623771056 2024-06-03T14:58:13.819259+00:00 20134799.998458702117 20134799.999981265515 34800.011614478557 8699985170.394592285156 5799995969.134702682495 20099999.988451600075 15674000.025909582153 15673999.999599028379 60464.623782840 2024-06-03T14:58:14.837349+00:00 20134800.001744743437 20134800.000079814345 34800.011550798372 8699985852.390300750732 5799996307.479205131531 20099999.988451600075 15673999.981478629634 15674000.002181895077 60464.623794208 2024-06-03T14:58:15.819587+00:00 20134799.997978575528 20134799.999992407858 34800.011657304822 8699984929.437204360962 5799995850.440444946289 20099999.988451600075 15674000.006594222039 15673999.998685255647 60464.623806094 2024-06-03T14:58:16.846500+00:00 20134800.001150820404 20134800.000064723194 34800.011540020438 8699986094.506624221802 5799996428.088309288025 20099999.988451600075 15673999.988155899569 15673999.997453542426 60464.623817349 2024-06-03T14:58:17.818917+00:00 20134800.000668190420 20134799.999953545630 34800.011656811337 8699985292.442180633545 5799996031.922375679016 20099999.988451600075 15674000.025391966105 15674000.004284614697 60464.623828944 2024-06-03T14:58:18.820786+00:00 20134799.999647229910 20134799.999944023788 34800.011687221660 8699985038.295692443848 5799995906.116240501404 20099999.988451600075 15673999.971488036215 15673999.998578185216 60464.623840503 2024-06-03T14:58:19.819448+00:00 20134799.999236315489 20134800.000000141561 34800.011316260388 8699985488.128839492798 5799996115.576053619385 20099999.988451600075 15674000.017532408237 15673999.994427364320 60464.623852138 2024-06-03T14:58:20.824748+00:00 20134799.999313578010 20134799.999896902591 34800.011485218412 8699985729.021459579468 5799996243.062301635742 20099999.988451600075 15673999.997792404145 15674000.004186728969 60464.623863682 2024-06-03T14:58:21.822116+00:00 20134800.000663749874 20134799.999898951501 34800.011628167173 8699985593.951797485352 5799996181.483666419983 20099999.988451600075 15673999.984534246847 15674000.004382120445 60464.623875305 2024-06-03T14:58:22.826312+00:00 20134800.000305470079 20134799.999929737300 34800.011468036937 8699985499.280542373657 5799996127.475932121277 20099999.988451600075 15673999.993009470403 15673999.997831519693 60464.623886799 2024-06-03T14:58:23.819369+00:00 20134799.999825455248 20134799.999981082976 34800.011492954065 8699985528.595958709717 5799996143.171864509583 20099999.988451600075 15674000.017316745594 15673999.996189048514 60464.623898383 2024-06-03T14:58:24.820293+00:00 20134799.999217573553 20134799.999983180314 34800.011815396771 8699985535.778526306152 5799996160.198266983032 20099999.988451600075 15674000.028927460313 15674000.000129329041 60464.623910071 2024-06-03T14:58:25.830113+00:00 20134800.000276900828 20134799.999971415848 34800.011479344474 8699985992.688295364380 5799996374.650962829590 20099999.988451600075 15673999.964418297634 15674000.001211896539 60464.623921546 2024-06-03T14:58:26.821565+00:00 20134800.001197453588 20134800.000058185309 34800.011743116032 8699985708.728437423706 5799996243.661558151245 20099999.988451600075 15674000.020494207740 15673999.999941123649 60464.623933199 2024-06-03T14:58:27.828364+00:00 20134800.000090010464 20134800.000089354813 34800.011423317774 8699985367.421203613281 5799996059.682988166809 20099999.988451600075 15673999.989241523668 15673999.998469563201 60464.623944683 2024-06-03T14:58:28.820557+00:00 20134799.999502774328 20134800.000016443431 34800.011673117842 8699985108.083560943604 5799995940.422545433044 20099999.988451600075 15674000.004861209542 15673999.999143211171 60464.623956253 2024-06-03T14:58:29.820281+00:00 20134800.000764075667 20134799.999954078346 34800.011588539397 8699985562.853153228760 5799996164.283254623413 20099999.988451600075 15674000.005052158609 15673999.998966673389 60464.623967831 2024-06-03T14:58:30.820642+00:00 20134799.999119672924 20134800.000087525696 34800.011559604187 8699984965.294401168823 5799995864.298234939575 20099999.988451600075 15673999.975377732888 15674000.001491567120 60464.623979379 2024-06-03T14:58:31.818387+00:00 20134799.999231308699 20134799.999999184161 34800.011507702489 8699985386.608655929565 5799996072.792794227600 20099999.988451600075 15674000.011657297611 15674000.002750501037 60464.623990964 2024-06-03T14:58:32.819327+00:00 20134800.000894006342 20134799.999948237091 34800.011559317551 8699985709.973335266113 5799996236.625764846802 20099999.988451600075 15674000.022785998881 15674000.002794349566 60464.624002529 2024-06-03T14:58:33.818540+00:00 20134800.000115815550 20134800.000020541251 34800.011387670333 8699985452.723941802979 5799996100.849088668823 20099999.988451600075 15674000.000478070229 15674000.001834429801 60464.624014194 2024-06-03T14:58:34.826327+00:00 20134800.000107012689 20134799.999986153096 34800.011622979437 8699985427.316535949707 5799996097.949955940247 20099999.988451600075 15673999.991775609553 15673999.998554725200 60464.624025783 2024-06-03T14:58:35.827619+00:00 20134799.999302949756 20134799.999948147684 34800.011380377844 8699985140.055421829224 5799995944.210991859436 20099999.988451600075 15673999.993032651022 15673999.995077673346 60464.624037260 2024-06-03T14:58:36.819266+00:00 20134800.001009814441 20134799.999971710145 34800.011525641981 8699985620.753614425659 5799996190.612771987915 20099999.988451600075 15673999.990166386589 15673999.999831322581 60464.624048846 2024-06-03T14:58:37.820256+00:00 20134799.998748794198 20134800.000025961548 34800.011767446784 8699985088.187633514404 5799995934.404986381531 20099999.988451600075 15673999.988818885759 15673999.999006595463 60464.624060400 2024-06-03T14:58:38.818528+00:00 20134800.001127596945 20134800.000075336546 34800.011691437154 8699985856.493352890015 5799996315.390769958496 20099999.988451600075 15674000.036101806909 15674000.004668528214 60464.624071969 2024-06-03T14:58:39.818092+00:00 20134799.999779999256 20134800.000025950372 34800.011455015730 8699985126.868806838989 5799995940.727591514587 20099999.988451600075 15674000.011863904074 15674000.001595344394 60464.624083563 2024-06-03T14:58:40.819859+00:00 20134799.999905750155 20134799.999930907041 34800.011627648986 8699985159.405216217041 5799995964.188861846924 20099999.988451600075 15673999.978232050315 15674000.000638732687 60464.624095121 2024-06-03T14:58:41.818505+00:00 20134799.999361615628 20134799.999874483794 34800.011374644440 8699985457.735200881958 5799996102.811985969543 20099999.988451600075 15673999.991662178189 15673999.999967375770 60464.624106706 2024-06-03T14:58:42.819430+00:00 20134799.999404713511 20134799.999917294830 34800.011514631005 8699985593.662052154541 5799996176.608201026917 20099999.988451600075 15674000.006999898702 15674000.000964142382 60464.624118272 2024-06-03T14:58:43.818692+00:00 20134799.999288301915 20134800.000024430454 34800.011526463670 8699985879.228424072266 5799996319.884410858154 20099999.988451600075 15673999.996556386352 15673999.999438308179 60464.624129993 2024-06-03T14:58:44.831439+00:00 20134800.000363446772 20134799.999975081533 34800.011479653243 8699986282.837366104126 5799996519.738442420959 20099999.988451600075 15674000.000111272559 15673999.999531101435 60464.624141600 2024-06-03T14:58:45.834207+00:00 20134800.000895675272 20134800.000052530318 34800.011524575260 8699986116.755676269531 5799996438.569353103638 20099999.988451600075 15674000.014502633363 15673999.997495055199 60464.624153140 2024-06-03T14:58:46.831250+00:00 20134799.999266747385 20134799.999929517508 34800.011540678432 8699985467.892288208008 5799996114.808616638184 20099999.988451600075 15673999.999865006655 15673999.999242303893 60464.624164718 2024-06-03T14:58:47.831610+00:00 20134800.001849774271 20134800.000037651509 34800.011629538814 8699985838.278871536255 5799996303.704422950745 20099999.988451600075 15673999.981820330024 15674000.001907199621 60464.624176287 2024-06-03T14:58:48.831160+00:00 20134800.000009801239 20134800.000054087490 34800.011816714228 8699985025.088901519775 5799995904.908425331116 20099999.988451600075 15673999.993647256866 15673999.999709276482 60464.624187795 2024-06-03T14:58:49.825479+00:00 20134799.999978072941 20134800.000052258372 34800.011653824811 8699985185.351253509521 5799995978.252535820007 20099999.988451600075 15673999.998122245073 15673999.996551413089 60464.624199414 2024-06-03T14:58:50.829398+00:00 20134799.998836226761 20134800.000078331679 34800.011688222534 8699985108.666675567627 5799995941.343485832214 20099999.988451600075 15674000.002846766263 15673999.999409429729 60464.624211024 2024-06-03T14:58:51.832450+00:00 20134800.000906977803 20134800.000062767416 34800.011708592734 8699985811.909608840942 5799996293.813728332520 20099999.988451600075 15674000.012319471687 15674000.004087146372 60464.624222593 2024-06-03T14:58:52.832043+00:00 20134800.000049948692 20134799.999939825386 34800.011470152058 8699985095.801389694214 5799995925.824554443359 20099999.988451600075 15673999.996210934594 15674000.001655794680 60464.624234168 2024-06-03T14:58:53.832152+00:00 20134799.999498214573 20134799.999993640929 34800.011429673694 8699985158.529558181763 5799995955.502042770386 20099999.988451600075 15674000.011924842373 15674000.000156372786 60464.624245735 2024-06-03T14:58:54.831514+00:00 20134799.999642107636 20134799.999865610152 34800.011376026690 8699985245.731573104858 5799995996.867775917053 20099999.988451600075 15673999.994833277538 15673999.999736372381 60464.624257323 2024-06-03T14:58:55.832713+00:00 20134800.000520922244 20134799.999958522618 34800.011560939056 8699985544.680704116821 5799996154.047014236450 20099999.988451600075 15673999.968218993396 15673999.999744284898 60464.624268882 2024-06-03T14:58:56.831383+00:00 20134799.999307729304 20134799.999998364598 34800.011847741654 8699985336.563343048096 5799996061.938472747803 20099999.988451600075 15674000.009953657165 15673999.999834209681 60464.624280421 2024-06-03T14:58:57.828388+00:00 20134799.999973904341 20134800.000063817948 34800.011749818746 8699985329.118553161621 5799996054.135941505432 20099999.988451600075 15673999.985394258052 15674000.000132834539 60464.624292015 2024-06-03T14:58:58.830119+00:00 20134800.000661853701 20134800.000085283071 34800.011524036832 8699985614.987865447998 5799996187.663011550903 20099999.988451600075 15674000.016024403274 15673999.998787723482 60464.624303606 2024-06-03T14:58:59.831598+00:00 20134799.999269783497 20134800.000020947307 34800.011552856566 8699985277.762699127197 5799996020.251250267029 20099999.988451600075 15674000.015398675576 15673999.997583217919 60464.624315032 2024-06-03T14:59:00.818799+00:00 20134800.000042352825 20134800.000060055405 34800.011846441281 8699985999.692930221558 5799996393.449101448059 20099999.988451600075 15673999.969062594697 15673999.999362539500 60464.624326661 2024-06-03T14:59:01.823512+00:00 20134800.000658441335 20134800.000086382031 34800.011537715858 8699985712.313535690308 5799996236.895818710327 20099999.988451600075 15674000.009482370690 15673999.999648474157 60464.624338180 2024-06-03T14:59:02.818724+00:00 20134800.000095099211 20134800.000022359192 34800.011510298631 8699985406.614265441895 5799996082.903809547424 20099999.988451600075 15674000.019029226154 15674000.001539558172 60464.624349751 2024-06-03T14:59:03.818434+00:00 20134799.999417468905 20134800.000036921352 34800.011504750175 8699985498.748594284058 5799996128.739779472351 20099999.988451600075 15674000.016814576462 15674000.002465335652 60464.624361445 2024-06-03T14:59:04.828821+00:00 20134799.999387264252 20134800.000016018748 34800.011469553960 8699985729.434982299805 5799996242.616466522217 20099999.988451600075 15674000.006122216582 15673999.999812128022 60464.624372898 2024-06-03T14:59:05.818350+00:00 20134800.000806290656 20134799.999941829592 34800.011582946492 8699985986.483188629150 5799996375.865262985229 20099999.988451600075 15673999.981739580631 15673999.998466208577 60464.624384498 2024-06-03T14:59:06.820657+00:00 20134800.000168941915 20134799.999962314963 34800.011539805077 8699985506.407545089722 5799996134.029853820801 20099999.988451600075 15673999.986334552988 15673999.996255977079 60464.624396054 2024-06-03T14:59:07.819056+00:00 20134800.000388160348 20134800.000019188970 34800.011372906192 8699985243.102851867676 5799995995.423405647278 20099999.988451600075 15674000.002818608657 15673999.997879257426 60464.624407617 2024-06-03T14:59:08.818127+00:00 20134799.999560717493 20134799.999893132597 34800.011498143918 8699985319.761194229126 5799996038.970814704895 20099999.988451600075 15673999.960809983313 15674000.002925731242 60464.624419207 2024-06-03T14:59:09.819502+00:00 20134799.999348714948 20134800.000013671815 34800.011586221313 8699985489.645509719849 5799996127.582859039307 20099999.988451600075 15674000.072690758854 15674000.002903828397 60464.624430767 2024-06-03T14:59:10.818290+00:00 20134800.000514280051 20134800.000039048493 34800.011689837273 8699985713.661359786987 5799996243.908132553101 20099999.988451600075 15673999.972854644060 15674000.003974396735 60464.624442369 2024-06-03T14:59:11.820695+00:00 20134799.999954216182 20134800.000053651631 34800.011414369386 8699985565.867029190063 5799996158.533102035522 20099999.988451600075 15674000.006418574601 15673999.998436298221 60464.624453947 2024-06-03T14:59:12.821064+00:00 20134800.000006236136 20134799.999990534037 34800.011436463144 8699985544.396923065186 5799996148.718619346619 20099999.988451600075 15673999.982787862420 15673999.999227346852 60464.624465488 2024-06-03T14:59:13.818139+00:00 20134799.999515619129 20134799.999963991344 34800.011466034557 8699985561.564912796021 5799996158.534762382507 20099999.988451600075 15673999.993643613532 15674000.002482717857 60464.624477067 2024-06-03T14:59:14.818584+00:00 20134800.000110752881 20134799.999883536249 34800.011548122617 8699985801.181787490845 5799996281.763534545898 20099999.988451600075 15674000.002198807895 15673999.995848286897 60464.624488643 2024-06-03T14:59:15.818739+00:00 20134800.001272790134 20134800.000000212342 34800.011492227095 8699985563.308055877686 5799996160.497682571411 20099999.988451600075 15674000.018018808216 15673999.994832189754 60464.624500349 2024-06-03T14:59:16.830166+00:00 20134799.999698951840 20134799.999948289245 34800.011533798650 8699985048.862270355225 5799995905.006940841675 20099999.988451600075 15673999.995001988485 15674000.002957614139 60464.624511962 2024-06-03T14:59:17.833519+00:00 20134799.998498827219 20134800.000030942261 34800.011505878239 8699985329.407222747803 5799996044.116053581238 20099999.988451600075 15673999.993290491402 15674000.003377450630 60464.624523522 2024-06-03T14:59:18.832297+00:00 20134800.001684807241 20134799.999943785369 34800.011642087877 8699986207.690471649170 5799996488.933111190796 20099999.988451600075 15674000.007611241192 15674000.002381866798 60464.624535167 2024-06-03T14:59:19.838436+00:00 20134800.000135511160 20134799.999985698611 34800.011337454962 8699985187.562440872192 5799995966.176044464111 20099999.988451600075 15673999.982253480703 15673999.994932124391 60464.624546653 2024-06-03T14:59:20.830777+00:00 20134799.999667245895 20134799.999980617315 34800.011563886910 8699984866.836791992188 5799995815.247892379761 20099999.988451600075 15674000.031363029033 15673999.998809959739 60464.624558238 2024-06-03T14:59:21.831778+00:00 20134799.999164808542 20134800.000010643154 34800.011674123416 8699985192.536708831787 5799995982.691049575806 20099999.988451600075 15674000.005387291312 15674000.000197464600 60464.624569812 2024-06-03T14:59:22.831730+00:00 20134799.999073266983 20134800.000072844326 34800.011515316626 8699985729.855108261108 5799996244.733288764954 20099999.988451600075 15673999.979418799281 15673999.999275194481 60464.624581417 2024-06-03T14:59:23.834423+00:00 20134800.001956477761 20134799.999935559928 34800.011628748318 8699985935.284976959229 5799996352.174557685852 20099999.988451600075 15673999.981181668118 15674000.000418437645 60464.624592933 2024-06-03T14:59:24.829451+00:00 20134799.998281970620 20134800.000132724643 34800.011652702939 8699985101.898159027100 5799995936.479247093201 20099999.988451600075 15673999.993570448831 15674000.007446663454 60464.624604520 2024-06-03T14:59:25.830520+00:00 20134800.001542393118 20134800.000094775110 34800.011644306614 8699986353.440710067749 5799996561.900675773621 20099999.988451600075 15674000.024432478473 15673999.998605864123 60464.624616104 2024-06-03T14:59:26.831391+00:00 20134799.999026343226 20134800.000168088824 34800.011609411558 8699985508.879821777344 5799996138.166263580322 20099999.988451600075 15674000.007032494992 15673999.999167395756 60464.624627697 2024-06-03T14:59:27.833030+00:00 20134800.000884212554 20134799.999950017780 34800.011515919476 8699985818.108896255493 5799996288.885284423828 20099999.988451600075 15673999.947886429727 15673999.992922972888 60464.624639267 2024-06-03T14:59:28.832702+00:00 20134799.999360475689 20134800.000002808869 34800.011492681348 8699985419.867893218994 5799996088.796535491943 20099999.988451600075 15674000.028175270185 15673999.999713683501 60464.624650803 2024-06-03T14:59:29.829433+00:00 20134800.000989325345 20134799.999846864492 34800.011277258222 8699985655.911563873291 5799996197.842381477356 20099999.988451600075 15674000.036608841270 15674000.002030471340 60464.624662393 2024-06-03T14:59:30.830778+00:00 20134799.998630363494 20134799.999898783863 34800.011591414070 8699985183.060317993164 5799995974.506614685059 20099999.988451600075 15673999.991533048451 15674000.005327833816 60464.624673966 2024-06-03T14:59:31.830670+00:00 20134800.000546388328 20134799.999918460846 34800.011476148677 8699985775.978660583496 5799996266.163050651550 20099999.988451600075 15674000.000806698576 15673999.999909328297 60464.624685397 2024-06-03T14:59:32.818358+00:00 20134800.000166326761 20134799.999942466617 34800.011596937322 8699985354.431144714355 5799996060.422162055969 20099999.988451600075 15673999.976399512962 15673999.992746651173 60464.624696984 2024-06-03T14:59:33.819411+00:00 20134799.998680870980 20134800.000073749572 34800.011417203670 8699985433.099773406982 5799996092.267554283142 20099999.988451600075 15674000.023429689929 15674000.000547831878 60464.624708696 2024-06-03T14:59:34.831372+00:00 20134800.000170528889 20134800.000000599772 34800.011474700375 8699985863.547113418579 5799996309.886903762817 20099999.988451600075 15673999.984821327031 15674000.006216363981 60464.624720322 2024-06-03T14:59:35.835803+00:00 20134800.000036057085 20134799.999964091927 34800.011594859083 8699985811.646566390991 5799996288.943257331848 20099999.988451600075 15674000.012395022437 15673999.998613515869 60464.624731811 2024-06-03T14:59:36.828483+00:00 20134800.001166112721 20134799.999978102744 34800.011476942018 8699986050.071191787720 5799996403.242342948914 20099999.988451600075 15673999.983524464071 15673999.997218683362 60464.624743439 2024-06-03T14:59:37.833149+00:00 20134800.000292796642 20134800.000089630485 34800.011542242093 8699985505.645862579346 5799996133.750480651855 20099999.988451600075 15674000.022090248764 15674000.004465574399 60464.624754854 2024-06-03T14:59:38.819357+00:00 20134799.999796580523 20134800.000135473907 34800.011776300598 8699985382.797737121582 5799996082.078874588013 20099999.988451600075 15673999.965139264241 15674000.000143462792 60464.624766423 2024-06-03T14:59:39.818941+00:00 20134799.999174125493 20134800.000029835850 34800.011569929942 8699985483.107046127319 5799996123.634728431702 20099999.988451600075 15674000.042360354215 15673999.994136871770 60464.624778172 2024-06-03T14:59:40.834068+00:00 20134800.000948756933 20134800.000056430697 34800.011866746812 8699985784.754539489746 5799996286.825881004333 20099999.988451600075 15673999.967198148370 15674000.000066209584 60464.624789726 2024-06-03T14:59:41.832288+00:00 20134799.999325033277 20134799.999941829592 34800.011383975369 8699985545.428604125977 5799996147.047380447388 20099999.988451600075 15673999.987638318911 15673999.999236853793 60464.624801280 2024-06-03T14:59:42.830601+00:00 20134800.001863017678 20134800.000013086945 34800.011653057547 8699985822.783380508423 5799996296.936573028564 20099999.988451600075 15674000.036144696176 15674000.005127914250 60464.624812855 2024-06-03T14:59:43.830693+00:00 20134799.997087918222 20134800.000025827438 34800.011345108134 8699984876.847898483276 5799995811.137578964233 20099999.988451600075 15674000.026346581057 15674000.000151410699 60464.624824474 2024-06-03T14:59:44.834503+00:00 20134800.002492532134 20134800.000023595989 34800.011670019005 8699986209.145208358765 5799996490.824212074280 20099999.988451600075 15673999.974995167926 15674000.001173630357 60464.624836031 2024-06-03T14:59:45.833107+00:00 20134800.001375760883 20134800.000069029629 34800.011583925705 8699985318.751567840576 5799996042.040158271790 20099999.988451600075 15673999.988377463073 15673999.996324300766 60464.624847578 2024-06-03T14:59:46.830772+00:00 20134799.998326387256 20134800.000031497329 34800.011577966681 8699984250.299818038940 5799995507.565993309021 20099999.988451600075 15674000.010857054964 15673999.998783027753 60464.624859165 2024-06-03T14:59:47.831897+00:00 20134799.998871583492 20134800.000043991953 34800.011550624418 8699985422.644731521606 5799996092.599192619324 20099999.988451600075 15674000.011284550652 15674000.003863083199 60464.624870728 2024-06-03T14:59:48.830918+00:00 20134799.999691925943 20134799.999887824059 34800.011263682041 8699985649.038339614868 5799996193.840016365051 20099999.988451600075 15673999.979312796146 15674000.001711377874 60464.624882302 2024-06-03T14:59:49.830882+00:00 20134800.001894738525 20134799.999864716083 34800.011468413031 8699985763.967752456665 5799996259.835218429565 20099999.988451600075 15674000.002216942608 15673999.997012309730 60464.624893886 2024-06-03T14:59:50.831704+00:00 20134799.999603595585 20134799.999921735376 34800.011508769887 8699984796.685834884644 5799995777.875787734985 20099999.988451600075 15673999.978971835226 15673999.996103508398 60464.624905435 2024-06-03T14:59:51.829638+00:00 20134799.998769316822 20134800.000092186034 34800.011566921916 8699985259.871315002441 5799996011.891531944275 20099999.988451600075 15674000.026840632781 15673999.998027820140 60464.624917029 2024-06-03T14:59:52.831300+00:00 20134800.001202430576 20134799.999918926507 34800.011686428232 8699985732.808364868164 5799996253.339505195618 20099999.988451600075 15673999.963527526706 15674000.003208450973 60464.624928595 2024-06-03T14:59:53.830601+00:00 20134799.999043434858 20134800.000107839704 34800.011513368911 8699985369.400016784668 5799996064.424534797668 20099999.988451600075 15674000.015672417358 15674000.001814935356 60464.624940220 2024-06-03T14:59:54.835043+00:00 20134800.001189224422 20134799.999975021929 34800.011518238221 8699985380.471216201782 5799996070.163020133972 20099999.988451600075 15674000.005725119263 15674000.002767555416 60464.624951696 2024-06-03T14:59:55.826577+00:00 20134799.999373827130 20134799.999910030514 34800.011366967337 8699984994.351776123047 5799995870.800378799438 20099999.988451600075 15674000.006200918928 15674000.003682542592 60464.624963327 2024-06-03T14:59:56.831501+00:00 20134799.999437805265 20134800.000038728118 34800.011522607056 8699985128.800048828125 5799995944.509510993958 20099999.988451600075 15673999.988469405100 15673999.998179486021 60464.624974923 2024-06-03T14:59:57.833319+00:00 20134800.000145420432 20134799.999953556806 34800.011685887337 8699985391.796903610229 5799996082.811300277710 20099999.988451600075 15674000.026183392853 15673999.998470911756 60464.624986491 2024-06-03T14:59:58.832814+00:00 20134800.001369766891 20134799.999986309558 34800.011342435959 8699985506.184158325195 5799996125.694425582886 20099999.988451600075 15673999.971576752141 15674000.000641372055 60464.624998052 2024-06-03T14:59:59.831654+00:00 20134799.998762983829 20134799.999940767884 34800.011616228563 8699985051.043737411499 5799995909.532256126404 20099999.988451600075 15674000.018393469974 15674000.000211849809 60464.625009592 2024-06-03T15:00:00.828723+00:00 20134800.000181686133 20134799.999992739409 34800.011536696307 8699985338.490034103394 5799996049.941569328308 20099999.988451600075 15673999.996351221576 15673999.998059447855 60464.625021392 2024-06-03T15:00:01.848281+00:00 20134799.999687109143 20134800.000128295273 34800.011517659841 8699985454.882965087891 5799996107.344862937927 20099999.988451600075 15674000.013686139137 15673999.998269790784 60464.625033149 2024-06-03T15:00:02.864034+00:00 20134800.000291962177 20134799.999986846000 34800.011727634446 8699985803.208007812500 5799996290.256331443787 20099999.988451600075 15673999.998458666727 15673999.998834304512 60464.625044311 2024-06-03T15:00:03.828480+00:00 20134799.999354176223 20134800.000021152198 34800.011575226294 8699985455.422796249390 5799996110.013368606567 20099999.988451600075 15673999.994457334280 15674000.002974990755 60464.625055864 2024-06-03T15:00:04.826681+00:00 20134800.000284448266 20134799.999974481761 34800.011515655038 8699985821.545658111572 5799996290.592648506165 20099999.988451600075 15674000.013692704961 15674000.000246226788 60464.625067491 2024-06-03T15:00:05.831206+00:00 20134799.999556500465 20134799.999932602048 34800.011586922214 8699985471.946636199951 5799996118.762619972229 20099999.988451600075 15673999.975766981021 15673999.996568523347 60464.625078936 2024-06-03T15:00:06.820103+00:00 20134800.000101093203 20134800.000010490417 34800.011538166989 8699986042.424627304077 5799996401.970146179199 20099999.988451600075 15673999.983393536881 15674000.000591881573 60464.625090691 2024-06-03T15:00:07.835713+00:00 20134800.001260101795 20134800.000120166689 34800.011705167308 8699985828.536611557007 5799996301.984504699707 20099999.988451600075 15674000.011559709907 15674000.003833850846 60464.625102264 2024-06-03T15:00:08.835615+00:00 20134800.000146098435 20134800.000128887594 34800.011840311410 8699985127.162025451660 5799995956.928228378296 20099999.988451600075 15674000.008779339492 15673999.999547734857 60464.625113857 2024-06-03T15:00:09.837219+00:00 20134799.999231308699 20134800.000054780394 34800.011559447812 8699985203.686092376709 5799995983.487603187561 20099999.988451600075 15673999.992975622416 15673999.994684644043 60464.625125404 2024-06-03T15:00:10.834894+00:00 20134799.999685745686 20134800.000061605126 34800.011486534146 8699985600.695337295532 5799996178.954130172729 20099999.988451600075 15673999.998203832656 15673999.999191354960 60464.625136954 2024-06-03T15:00:11.832800+00:00 20134800.001120008528 20134799.999993760139 34800.011523459318 8699985808.891029357910 5799996284.590530395508 20099999.988451600075 15674000.006421981379 15673999.999340124428 60464.625148484 2024-06-03T15:00:12.829021+00:00 20134799.998889572918 20134799.999984122813 34800.011559573228 8699985397.739427566528 5799996080.519475936890 20099999.988451600075 15673999.997867399827 15673999.999949619174 60464.625160166 2024-06-03T15:00:13.838372+00:00 20134799.999823935330 20134799.999980755150 34800.011523254820 8699985679.494054794312 5799996219.883506774902 20099999.988451600075 15673999.998798588291 15673999.999910941347 60464.625171695 2024-06-03T15:00:14.834432+00:00 20134799.999757308513 20134800.000002432615 34800.011605915992 8699985690.762746810913 5799996228.962076187134 20099999.988451600075 15674000.012564074248 15674000.005334036425 60464.625183110 2024-06-03T15:00:15.820716+00:00 20134800.001005865633 20134800.000026598573 34800.011539136467 8699986002.309291839600 5799996381.952857017517 20099999.988451600075 15673999.993225228041 15674000.003544760868 60464.625194680 2024-06-03T15:00:16.820380+00:00 20134800.000560622662 20134800.000029064715 34800.011524018744 8699985295.644977569580 5799996027.990800857544 20099999.988451600075 15673999.992571881041 15673999.999572839588 60464.625206298 2024-06-03T15:00:17.824152+00:00 20134799.999068066478 20134799.999991808087 34800.011656981711 8699985192.203880310059 5799995981.810396194458 20099999.988451600075 15674000.004360713065 15673999.993473157287 60464.625218281 2024-06-03T15:00:18.859438+00:00 20134799.999764975160 20134800.000051323324 34800.011605549633 8699985546.432487487793 5799996156.781690597534 20099999.988451600075 15673999.993779839948 15674000.003116613254 60464.625229493 2024-06-03T15:00:19.828161+00:00 20134800.000143744051 20134799.999936912209 34800.011596993165 8699985489.840257644653 5799996128.129048347473 20099999.988451600075 15674000.008985886350 15674000.001494111493 60464.625240959 2024-06-03T15:00:20.818844+00:00 20134800.001131393015 20134800.000026341528 34800.011479814784 8699985905.266527175903 5799996330.959749221802 20099999.988451600075 15674000.005854779854 15673999.997239213437 60464.625252532 2024-06-03T15:00:21.818737+00:00 20134799.999331787229 20134800.000006139278 34800.011383929588 8699985129.464031219482 5799995939.063280105591 20099999.988451600075 15673999.973729288206 15674000.000583920628 60464.625264110 2024-06-03T15:00:22.819065+00:00 20134799.999385364354 20134799.999892182648 34800.011531423639 8699985378.545057296753 5799996069.749382019043 20099999.988451600075 15673999.983943454921 15674000.005286768079 60464.625275675 2024-06-03T15:00:23.818357+00:00 20134800.001952607185 20134799.999929536134 34800.011379239964 8699985784.463640213013 5799996266.367680549622 20099999.988451600075 15674000.020868217573 15673999.999926554039 60464.625287261 2024-06-03T15:00:24.819361+00:00 20134799.998534552753 20134799.999980334193 34800.011605335887 8699984583.365301132202 5799995675.239185333252 20099999.988451600075 15674000.015700343996 15673999.999610383064 60464.625298831 2024-06-03T15:00:25.818980+00:00 20134800.000499445945 20134799.999920386821 34800.011397897644 8699985236.363882064819 5799995993.095202445984 20099999.988451600075 15674000.019661176950 15673999.998899018392 60464.625310396 2024-06-03T15:00:26.818253+00:00 20134799.999303326011 20134800.000014565885 34800.011681336364 8699985256.100484848022 5799996014.773496627808 20099999.988451600075 15673999.988139385357 15673999.999023782089 60464.625321974 2024-06-03T15:00:27.818517+00:00 20134800.001172982156 20134800.000017270446 34800.011546830530 8699985543.763328552246 5799996153.000497817993 20099999.988451600075 15673999.973391046748 15673999.997795581818 60464.625333551 2024-06-03T15:00:28.818836+00:00 20134799.999246865511 20134799.999932061881 34800.011716917317 8699984877.281150817871 5799995826.846376419067 20099999.988451600075 15673999.998774144799 15673999.999455681071 60464.625345129 2024-06-03T15:00:29.819136+00:00 20134800.000344019383 20134799.999945651740 34800.011384122743 8699985146.117103576660 5799995947.397889137268 20099999.988451600075 15674000.009626714513 15673999.994499407709 60464.625356695 2024-06-03T15:00:30.818422+00:00 20134799.998821195215 20134800.000001695007 34800.011452295388 8699985285.461183547974 5799996019.910456657410 20099999.988451600075 15673999.979394549504 15673999.999123014510 60464.625368268 2024-06-03T15:00:31.818369+00:00 20134800.000557180494 20134800.000010441989 34800.011712857646 8699985685.470745086670 5799996230.772019386292 20099999.988451600075 15674000.022590259090 15674000.000836344436 60464.625379845 2024-06-03T15:00:32.818583+00:00 20134799.999746840447 20134800.000030349940 34800.011503796559 8699985418.603136062622 5799996088.627308845520 20099999.988451600075 15673999.994966013357 15674000.002757012844 60464.625391414 2024-06-03T15:00:33.818182+00:00 20134799.998835179955 20134799.999974019825 34800.011571820520 8699985276.793207168579 5799996020.556679725647 20099999.988451600075 15673999.983192594722 15674000.002074727789 60464.625403001 2024-06-03T15:00:34.819269+00:00 20134800.002660989761 20134800.000115025789 34800.011552513111 8699986274.041322708130 5799996518.376259803772 20099999.988451600075 15674000.007376089692 15673999.999799869955 60464.625414752 2024-06-03T15:00:35.834577+00:00 20134799.998427595943 20134800.000003162771 34800.011635844152 8699985113.698911666870 5799995941.677188873291 20099999.988451600075 15673999.999472420663 15674000.000844597816 60464.625426335 2024-06-03T15:00:36.835340+00:00 20134800.000523865223 20134800.000043369830 34800.011492011254 8699985599.442171096802 5799996178.555765151978 20099999.988451600075 15674000.022698327899 15674000.004539683461 60464.625437832 2024-06-03T15:00:37.828629+00:00 20134799.999678060412 20134799.999973751605 34800.011635798561 8699985208.841989517212 5799995989.246816635132 20099999.988451600075 15673999.987644886598 15673999.999326867983 60464.625449289 2024-06-03T15:00:38.818523+00:00 20134799.999838568270 20134800.000018231571 34800.011555450190 8699985363.970138549805 5799996063.463045120239 20099999.988451600075 15673999.995818726718 15673999.998656820506 60464.625460872 2024-06-03T15:00:39.819362+00:00 20134799.999611537904 20134800.000089701265 34800.011534584271 8699985859.286462783813 5799996310.251782417297 20099999.988451600075 15674000.033099796623 15673999.998734815046 60464.625472443 2024-06-03T15:00:40.819093+00:00 20134800.001028828323 20134799.999945275486 34800.011451524821 8699985746.029901504517 5799996250.162689208984 20099999.988451600075 15673999.987297305837 15673999.999854879454 60464.625484083 2024-06-03T15:00:41.824745+00:00 20134799.999149557203 20134799.999997250736 34800.011603038089 8699985389.689998626709 5799996078.305785179138 20099999.988451600075 15674000.007318185642 15674000.001828720793 60464.625495586 2024-06-03T15:00:42.818603+00:00 20134800.000350560993 20134799.999905083328 34800.011572200732 8699985703.488368988037 5799996233.920083045959 20099999.988451600075 15673999.973874999210 15673999.996458381414 60464.625507154 2024-06-03T15:00:43.818097+00:00 20134799.998728364706 20134799.999978922307 34800.011382853554 8699985474.957550048828 5799996111.765189170837 20099999.988451600075 15673999.988318873569 15674000.000589031726 60464.625518735 2024-06-03T15:00:44.818747+00:00 20134800.000783640891 20134800.000007402152 34800.011627393709 8699986350.243246078491 5799996559.597240447998 20099999.988451600075 15674000.017498884350 15674000.000749154016 60464.625530306 2024-06-03T15:00:45.818449+00:00 20134799.999719362706 20134800.000020537525 34800.011597528690 8699985686.730361938477 5799996226.596428871155 20099999.988451600075 15674000.015848027542 15674000.000285694376 60464.625542031 2024-06-03T15:00:46.831487+00:00 20134800.000681374222 20134799.999986678362 34800.011586250926 8699985850.554197311401 5799996308.038448333740 20099999.988451600075 15673999.989808693528 15673999.999937888235 60464.625553607 2024-06-03T15:00:47.831635+00:00 20134799.999811571091 20134799.999964084476 34800.011548674978 8699985427.561229705811 5799996094.976282119751 20099999.988451600075 15674000.015635874122 15673999.998602064326 60464.625565218 2024-06-03T15:00:48.834828+00:00 20134799.999353852123 20134799.999992605299 34800.011392900917 8699985421.898422241211 5799996085.654273986816 20099999.988451600075 15673999.990905771032 15674000.001841170713 60464.625576748 2024-06-03T15:00:49.830979+00:00 20134800.001626942307 20134799.999980766326 34800.011603906445 8699985744.546796798706 5799996255.770373344421 20099999.988451600075 15674000.010815354064 15673999.999730398878 60464.625588341 2024-06-03T15:00:50.832664+00:00 20134799.999500643462 20134800.000106707215 34800.011515767168 8699985341.581970214844 5799996050.615496635437 20099999.988451600075 15673999.993068169802 15673999.999708525836 60464.625599911 2024-06-03T15:00:51.832329+00:00 20134799.999637745321 20134800.000133536756 34800.011534509613 8699985500.723659515381 5799996130.967262268066 20099999.988451600075 15673999.983460145071 15674000.001724014059 60464.625611470 2024-06-03T15:00:52.830968+00:00 20134800.000313419849 20134800.000037144870 34800.011663554491 8699985386.409107208252 5799996079.186875343323 20099999.988451600075 15674000.000198969617 15674000.001498652622 60464.625623016 2024-06-03T15:00:53.828540+00:00 20134799.999352011830 20134800.000033095479 34800.011374368536 8699985476.185939788818 5799996112.025840759277 20099999.988451600075 15674000.002626182511 15673999.999339973554 60464.625634612 2024-06-03T15:00:54.830432+00:00 20134800.000246126205 20134800.000034805387 34800.011595149954 8699985974.866981506348 5799996370.565614700317 20099999.988451600075 15673999.972018627450 15673999.998238308355 60464.625646189 2024-06-03T15:00:55.830737+00:00 20134800.000201269984 20134799.999972201884 34800.011506343850 8699985724.506370544434 5799996241.685046195984 20099999.988451600075 15674000.033772151917 15673999.998217349872 60464.625657784 2024-06-03T15:00:56.832564+00:00 20134800.000967234373 20134800.000045988709 34800.011640959761 8699985653.698001861572 5799996211.889850616455 20099999.988451600075 15673999.962310392410 15673999.996776007116 60464.625669304 2024-06-03T15:00:57.827902+00:00 20134799.998258080333 20134800.000064697117 34800.011453652529 8699985010.440607070923 5799995882.456681251526 20099999.988451600075 15674000.019040608779 15673999.999317670241 60464.625680928 2024-06-03T15:00:58.832203+00:00 20134800.000961624086 20134799.999929986894 34800.011517580533 8699986028.360332489014 5799996394.080217361450 20099999.988451600075 15674000.009159794077 15674000.001483762637 60464.625692513 2024-06-03T15:00:59.833140+00:00 20134799.998947288841 20134799.999952968210 34800.011328822504 8699985122.207397460938 5799995933.138813972473 20099999.988451600075 15674000.031786121428 15674000.001287851483 60464.625704063 2024-06-03T15:01:00.831060+00:00 20134800.000200167298 20134799.999878540635 34800.011530289055 8699986101.768819808960 5799996431.313961029053 20099999.988451600075 15673999.962518062443 15674000.000280043110 60464.625715494 2024-06-03T15:01:01.818674+00:00 20134800.000293180346 20134799.999953366816 34800.011415402158 8699985696.032655715942 5799996223.658905029297 20099999.988451600075 15674000.025905899704 15673999.998847369105 60464.625727064 2024-06-03T15:01:02.818292+00:00 20134800.002235449851 20134799.999946158379 34800.011515351463 8699985544.362861633301 5799996151.988573074341 20099999.988451600075 15673999.978725835681 15673999.998359600082 60464.625738647 2024-06-03T15:01:03.819064+00:00 20134799.998204842210 20134799.999937620014 34800.011414419780 8699984971.287618637085 5799995861.245465278625 20099999.988451600075 15673999.979719022289 15674000.001860629767 60464.625750212 2024-06-03T15:01:04.818354+00:00 20134800.000278908759 20134800.000015452504 34800.011606829023 8699985543.619989395142 5799996155.428673744202 20099999.988451600075 15674000.035736098886 15674000.001807069406 60464.625761804 2024-06-03T15:01:05.819842+00:00 20134799.999395992607 20134799.999982777983 34800.011434492888 8699985385.518558502197 5799996069.197270393372 20099999.988451600075 15673999.965878816321 15674000.000441864133 60464.625773374 2024-06-03T15:01:06.819495+00:00 20134800.001382514834 20134800.000084526837 34800.011646425715 8699985578.648494720459 5799996174.592793464661 20099999.988451600075 15674000.007102124393 15673999.999513942748 60464.625784936 2024-06-03T15:01:07.818477+00:00 20134799.998859632760 20134800.000068526715 34800.011684738529 8699984970.603471755981 5799995872.166638374329 20099999.988451600075 15674000.003367830068 15673999.999240901321 60464.625796512 2024-06-03T15:01:08.818618+00:00 20134800.000919692218 20134800.000028304756 34800.011559857594 8699985908.802701950073 5799996336.062880516052 20099999.988451600075 15674000.057360745966 15674000.004733977839 60464.625808080 2024-06-03T15:01:09.818136+00:00 20134799.998648919165 20134800.000050451607 34800.011616060110 8699985351.616523742676 5799996059.811580657959 20099999.988451600075 15673999.957729795948 15673999.998939657584 60464.625819658 2024-06-03T15:01:10.818459+00:00 20134800.002094827592 20134800.000105597079 34800.011721742187 8699985845.565206527710 5799996311.189355850220 20099999.988451600075 15674000.004955278710 15673999.999433802441 60464.625831329 2024-06-03T15:01:11.826859+00:00 20134799.999033041298 20134800.000021100044 34800.011568616712 8699984921.838378906250 5799995842.945708274841 20099999.988451600075 15673999.996840750799 15673999.998059080914 60464.625842819 2024-06-03T15:01:12.819546+00:00 20134799.999818209559 20134800.000030413270 34800.011533018107 8699985281.812231063843 5799996021.449339866638 20099999.988451600075 15673999.990783665329 15674000.000308590010 60464.625854387 2024-06-03T15:01:13.819044+00:00 20134799.998885739595 20134799.999937109649 34800.011440863273 8699985295.063211441040 5799996024.235043525696 20099999.988451600075 15674000.016827514395 15674000.001663897187 60464.625866000 2024-06-03T15:01:14.822358+00:00 20134800.000892903656 20134800.000004593283 34800.011542985849 8699985667.457023620605 5799996214.687055587769 20099999.988451600075 15674000.002075672150 15674000.000535085797 60464.625877708 2024-06-03T15:01:15.833950+00:00 20134800.000980254263 20134799.999974932522 34800.011497958643 8699985651.940820693970 5799996205.052809715271 20099999.988451600075 15673999.999508885667 15673999.999723872170 60464.625889245 2024-06-03T15:01:16.830774+00:00 20134799.998809695244 20134799.999933592975 34800.011216609113 8699985016.121282577515 5799995875.420132637024 20099999.988451600075 15673999.997779104859 15674000.000877836719 60464.625900804 2024-06-03T15:01:17.829452+00:00 20134800.000463888049 20134799.999964382499 34800.011490679732 8699985611.124980926514 5799996184.341594696045 20099999.988451600075 15673999.978110665455 15673999.999294495210 60464.625912404 2024-06-03T15:01:18.831663+00:00 20134800.000384021550 20134799.999935463071 34800.011502211346 8699985426.732366561890 5799996092.625785827637 20099999.988451600075 15674000.027698157355 15673999.997418358922 60464.625923994 2024-06-03T15:01:19.833056+00:00 20134799.998783506453 20134799.999995850027 34800.011598205507 8699985142.945274353027 5799995954.732020378113 20099999.988451600075 15673999.969271756709 15673999.998615294695 60464.625935521 2024-06-03T15:01:20.829045+00:00 20134800.000677794218 20134799.999954152852 34800.011416084337 8699985478.221662521362 5799996114.781826972961 20099999.988451600075 15674000.009093597531 15673999.999467609450 60464.625946973 2024-06-03T15:01:21.818476+00:00 20134800.000392895192 20134799.999996952713 34800.011519758111 8699985095.950281143188 5799995927.965894699097 20099999.988451600075 15673999.982877546921 15674000.001323262230 60464.625958701 2024-06-03T15:01:22.831774+00:00 20134799.999303258955 20134799.999994985759 34800.011526809882 8699985401.326408386230 5799996080.947822570801 20099999.988451600075 15674000.059679837897 15674000.001329142600 60464.625970281 2024-06-03T15:01:23.832231+00:00 20134799.999213777483 20134800.000025711954 34800.011552320626 8699985394.256542205811 5799996078.475825309753 20099999.988451600075 15673999.978377439082 15674000.000474845991 60464.625981852 2024-06-03T15:01:24.831994+00:00 20134800.000853929669 20134800.000039596111 34800.011552922500 8699985850.082523345947 5799996306.413908004761 20099999.988451600075 15674000.007214820012 15673999.997669447213 60464.625993339 2024-06-03T15:01:25.824471+00:00 20134799.999462325126 20134799.999954912812 34800.011548046576 8699985708.689096450806 5799996235.514019966125 20099999.988451600075 15673999.970246708021 15674000.003419034183 60464.626005009 2024-06-03T15:01:26.832760+00:00 20134800.000717174262 20134799.999938510358 34800.011554240235 8699985614.685161590576 5799996188.770127296448 20099999.988451600075 15674000.001717999578 15674000.003274535760 60464.626016591 2024-06-03T15:01:27.833479+00:00 20134800.000078324229 20134800.000129833817 34800.011724804528 8699985476.591049194336 5799996126.829931259155 20099999.988451600075 15674000.009410442784 15673999.998178936541 60464.626028127 2024-06-03T15:01:28.830170+00:00 20134800.000503167510 20134800.000155553222 34800.011631614674 8699985545.028385162354 5799996157.165699958801 20099999.988451600075 15674000.015249112621 15673999.997849924490 60464.626039689 2024-06-03T15:01:29.829115+00:00 20134799.999513924122 20134800.000096082687 34800.011676850096 8699985119.656669616699 5799995946.364650726318 20099999.988451600075 15673999.978992706165 15674000.001093044877 60464.626051281 2024-06-03T15:01:30.830699+00:00 20134800.000163629651 20134799.999957170337 34800.011582684485 8699985582.310914993286 5799996173.768192291260 20099999.988451600075 15673999.990609738976 15674000.001346496865 60464.626062894 2024-06-03T15:01:31.834058+00:00 20134799.999262042344 20134799.999997779727 34800.011399769828 8699985384.069498062134 5799996067.026017189026 20099999.988451600075 15674000.010227238759 15673999.998300584033 60464.626074448 2024-06-03T15:01:32.832298+00:00 20134799.999387342483 20134799.999977864325 34800.011682724922 8699985688.402124404907 5799996230.982154846191 20099999.988451600075 15674000.009053247049 15674000.003308122978 60464.626086007 2024-06-03T15:01:33.831009+00:00 20134800.001390635967 20134800.000026986003 34800.011386644022 8699986085.820213317871 5799996417.354466438293 20099999.988451600075 15674000.011260226369 15674000.000234348699 60464.626097576 2024-06-03T15:01:34.830538+00:00 20134799.999189190567 20134799.999946098775 34800.011586862573 8699985432.195549011230 5799996098.884602546692 20099999.988451600075 15673999.988349217921 15673999.996615471318 60464.626109155 2024-06-03T15:01:35.831018+00:00 20134800.000247564167 20134799.999945431948 34800.011431951527 8699985725.473510742188 5799996239.068953514099 20099999.988451600075 15673999.996150761843 15673999.995140610263 60464.626120732 2024-06-03T15:01:36.831243+00:00 20134799.999821662903 20134800.000021696091 34800.011482803922 8699985763.562959671021 5799996260.232531547546 20099999.988451600075 15674000.015091925859 15674000.002739783376 60464.626132166 2024-06-03T15:01:37.819138+00:00 20134799.999272365123 20134799.999874647707 34800.011441774783 8699985735.714765548706 5799996244.598874092102 20099999.988451600075 15673999.975943021476 15673999.999494455755 60464.626143738 2024-06-03T15:01:38.818985+00:00 20134800.000476446003 20134799.999964628369 34800.011487935379 8699985906.350503921509 5799996331.840096473694 20099999.988451600075 15674000.002512525767 15674000.002317801118 60464.626155322 2024-06-03T15:01:39.819819+00:00 20134799.999596729875 20134799.999984268099 34800.011447860677 8699985565.165773391724 5799996159.577940940857 20099999.988451600075 15673999.984402876347 15674000.001447847113 60464.626167031 2024-06-03T15:01:40.831494+00:00 20134800.002031918615 20134799.999943949282 34800.011486808144 8699985734.870229721069 5799996246.052978515625 20099999.988451600075 15674000.041515003890 15673999.998033663258 60464.626178489 2024-06-03T15:01:41.821416+00:00 20134799.998693995178 20134799.999987721443 34800.011418636117 8699985027.607521057129 5799995889.581114768982 20099999.988451600075 15673999.980175305158 15674000.003293942660 60464.626190192 2024-06-03T15:01:42.832575+00:00 20134800.000385310501 20134799.999986626208 34800.011654161550 8699985782.825695037842 5799996277.003792762756 20099999.988451600075 15673999.996792875230 15673999.997540425509 60464.626201714 2024-06-03T15:01:43.828138+00:00 20134799.999580409378 20134800.000044569373 34800.011533661680 8699985487.501878738403 5799996124.321039199829 20099999.988451600075 15674000.050540834665 15673999.997746000066 60464.626213195 2024-06-03T15:01:44.820052+00:00 20134800.001366198063 20134800.000024385750 34800.011613640963 8699985476.999006271362 5799996122.402097702026 20099999.988451600075 15673999.953624472022 15673999.998043267056 60464.626224882 2024-06-03T15:01:45.829852+00:00 20134799.998038146645 20134799.999934602529 34800.011605665393 8699985170.785121917725 5799995968.962825775146 20099999.988451600075 15673999.980432590470 15674000.002170914784 60464.626236481 2024-06-03T15:01:46.831939+00:00 20134800.001564498991 20134799.999999362975 34800.011399982061 8699985766.852703094482 5799996258.426460266113 20099999.988451600075 15673999.980910394341 15673999.997660918161 60464.626248031 2024-06-03T15:01:47.829872+00:00 20134799.998752970248 20134800.000037238002 34800.011625573272 8699984946.150377273560 5799995857.474966049194 20099999.988451600075 15674000.031794624403 15674000.003059010953 60464.626259614 2024-06-03T15:01:48.830646+00:00 20134800.001162733883 20134800.000000458211 34800.011472233135 8699985842.837259292603 5799996299.429203987122 20099999.988451600075 15674000.030570346862 15673999.998152446002 60464.626271189 2024-06-03T15:01:49.830726+00:00 20134799.999277450144 20134799.999983042479 34800.011529543175 8699985314.501123428345 5799996037.649071693420 20099999.988451600075 15673999.979598850012 15674000.001143360510 60464.626282779 2024-06-03T15:01:50.832156+00:00 20134800.000241719186 20134800.000047884881 34800.011678862051 8699985474.359312057495 5799996123.799791336060 20099999.988451600075 15674000.004898019135 15674000.002196369693 60464.626294229 2024-06-03T15:01:51.821420+00:00 20134799.999917287380 20134800.000067733228 34800.011692770204 8699985821.387660980225 5799996297.893470764160 20099999.988451600075 15673999.975166285411 15673999.998169766739 60464.626305918 2024-06-03T15:01:52.831295+00:00 20134800.000382650644 20134800.000048354268 34800.011681414639 8699985523.060619354248 5799996148.256804466248 20099999.988451600075 15674000.033577376977 15674000.000152967870 60464.626317509 2024-06-03T15:01:53.832740+00:00 20134800.000204153359 20134799.999999620020 34800.011555432997 8699985369.304172515869 5799996066.129352569580 20099999.988451600075 15673999.985697902739 15674000.002260493115 60464.626329062 2024-06-03T15:01:54.830950+00:00 20134799.999522276223 20134800.000106599182 34800.011611662230 8699985384.427343368530 5799996076.033830642700 20099999.988451600075 15673999.998199196532 15673999.999920416623 60464.626340614 2024-06-03T15:01:55.829048+00:00 20134799.999586857855 20134800.000045601279 34800.011717486661 8699985387.584592819214 5799996082.021828651428 20099999.988451600075 15673999.986130788922 15673999.998009422794 60464.626352164 2024-06-03T15:01:56.826954+00:00 20134800.000132817775 20134800.000034753233 34800.011519834836 8699985863.979013442993 5799996311.983511924744 20099999.988451600075 15674000.000453850254 15674000.000561663881 60464.626363781 2024-06-03T15:01:57.830673+00:00 20134800.000980671495 20134800.000030267984 34800.011680661009 8699985520.050241470337 5799996146.720250129700 20099999.988451600075 15674000.023459354416 15673999.996804986149 60464.626375326 2024-06-03T15:01:58.828203+00:00 20134800.000242248178 20134799.999959703535 34800.011663887395 8699985063.158287048340 5799995917.575356483459 20099999.988451600075 15673999.997093619779 15673999.998323814943 60464.626386925 2024-06-03T15:01:59.830296+00:00 20134799.998844210058 20134799.999970119447 34800.011332719463 8699985012.031213760376 5799995878.213103294373 20099999.988451600075 15674000.003701988608 15674000.001137027517 60464.626398508 2024-06-03T15:02:00.831083+00:00 20134799.999833036214 20134799.999774642289 34800.011288230082 8699985549.428520202637 5799996145.058051109314 20099999.988451600075 15673999.982571871951 15673999.999777570367 60464.626410253 2024-06-03T15:02:01.845898+00:00 20134800.001471295953 20134799.999904658645 34800.011751507263 8699985477.298263549805 5799996128.296172142029 20099999.988451600075 15674000.005569433793 15674000.000257411972 60464.626421625 2024-06-03T15:02:02.828416+00:00 20134799.998648818582 20134800.000070787966 34800.011583406376 8699984794.199934005737 5799995779.742780685425 20099999.988451600075 15674000.019793067127 15673999.998507000506 60464.626433211 2024-06-03T15:02:03.829473+00:00 20134800.000195309520 20134800.000227130949 34800.011623182727 8699985503.107748031616 5799996135.854042053223 20099999.988451600075 15673999.988905968145 15674000.006482465193 60464.626444671 2024-06-03T15:02:04.819598+00:00 20134799.999586272985 20134799.999959222972 34800.011642505895 8699985498.404935836792 5799996134.307765007019 20099999.988451600075 15674000.000440103933 15674000.001522872597 60464.626456270 2024-06-03T15:02:05.821674+00:00 20134800.000608518720 20134800.000075697899 34800.011573168864 8699985944.695766448975 5799996354.564126968384 20099999.988451600075 15673999.980883913115 15674000.000064609572 60464.626467880 2024-06-03T15:02:06.824847+00:00 20134799.999521818012 20134799.999980174005 34800.011440158945 8699985196.644044876099 5799995974.996170997620 20099999.988451600075 15674000.025778515264 15674000.000390481204 60464.626479510 2024-06-03T15:02:07.829645+00:00 20134799.999767042696 20134799.999923422933 34800.011586102628 8699985788.966655731201 5799996277.238477706909 20099999.988451600075 15673999.988571742550 15673999.999059438705 60464.626490990 2024-06-03T15:02:08.821495+00:00 20134800.000895883888 20134799.999971438199 34800.011483163507 8699985836.135364532471 5799996296.533689498901 20099999.988451600075 15673999.967767292634 15673999.995453977957 60464.626502635 2024-06-03T15:02:09.827651+00:00 20134799.999748863280 20134799.999949272722 34800.011586843284 8699985257.389648437500 5799996011.480828285217 20099999.988451600075 15674000.018634745851 15673999.999475995079 60464.626514181 2024-06-03T15:02:10.825188+00:00 20134799.998867068440 20134799.999960873276 34800.011342264486 8699985519.775918960571 5799996132.483154296875 20099999.988451600075 15674000.007653394714 15674000.000508595258 60464.626525828 2024-06-03T15:02:11.831546+00:00 20134800.000607647002 20134799.999912865460 34800.011457272994 8699985829.601930618286 5799996292.188211441040 20099999.988451600075 15674000.013536011800 15673999.998861780390 60464.626537416 2024-06-03T15:02:12.832743+00:00 20134800.001206349581 20134800.000076923519 34800.011582514540 8699985498.821723937988 5799996132.016518592834 20099999.988451600075 15673999.995433198288 15674000.000361589715 60464.626548897 2024-06-03T15:02:13.824753+00:00 20134799.998842347413 20134800.000001974404 34800.011479048895 8699985026.332164764404 5799995891.460667610168 20099999.988451600075 15673999.975855752826 15674000.000686123967 60464.626560580 2024-06-03T15:02:14.834078+00:00 20134799.999469075352 20134800.000040847808 34800.011625847939 8699985497.381956100464 5799996133.102190017700 20099999.988451600075 15674000.035421986133 15674000.000087574124 60464.626571977 2024-06-03T15:02:15.818807+00:00 20134799.999799426645 20134800.000001765788 34800.011514376572 8699985807.118181228638 5799996283.325653076172 20099999.988451600075 15673999.979975948110 15674000.005141621456 60464.626583594 2024-06-03T15:02:16.822526+00:00 20134799.999989230186 20134799.999999061227 34800.011569603994 8699986040.977111816406 5799996402.556271553040 20099999.988451600075 15674000.021124118939 15674000.001507176086 60464.626595258 2024-06-03T15:02:17.830322+00:00 20134800.000637780875 20134799.999996040016 34800.011506896408 8699985976.043659210205 5799996367.476722717285 20099999.988451600075 15673999.998863704503 15673999.999912599102 60464.626606692 2024-06-03T15:02:18.818183+00:00 20134799.999969404191 20134799.999981552362 34800.011584236701 8699985878.119045257568 5799996321.736923217773 20099999.988451600075 15674000.014083147049 15674000.000013126060 60464.626618273 2024-06-03T15:02:19.818733+00:00 20134799.999488580972 20134800.000067375600 34800.011590959708 8699985572.607149124146 5799996169.261098861694 20099999.988451600075 15673999.988548364490 15674000.000403005630 60464.626629876 2024-06-03T15:02:20.821288+00:00 20134800.002140358090 20134800.000125218183 34800.011504657763 8699985843.079130172729 5799996300.901168823242 20099999.988451600075 15673999.964690027758 15674000.000167189166 60464.626641499 2024-06-03T15:02:21.825532+00:00 20134799.998885814101 20134800.000060759485 34800.011526440758 8699985000.633720397949 5799995880.586091041565 20099999.988451600075 15674000.018564546481 15673999.999503444880 60464.626653020 2024-06-03T15:02:22.820956+00:00 20134799.999820183963 20134800.000111121684 34800.011431322549 8699985597.559204101562 5799996175.085558891296 20099999.988451600075 15674000.008057024330 15674000.001057960093 60464.626664564 2024-06-03T15:02:23.818325+00:00 20134800.000185862184 20134799.999938305467 34800.011558542566 8699985605.811950683594 5799996184.512784957886 20099999.988451600075 15674000.010561421514 15674000.001238204539 60464.626676201 2024-06-03T15:02:24.823763+00:00 20134800.000269275159 20134799.999887190759 34800.011426238809 8699985700.672542572021 5799996226.430412292480 20099999.988451600075 15673999.959430366755 15673999.995814381167 60464.626687710 2024-06-03T15:02:25.818148+00:00 20134799.999409802258 20134799.999814815819 34800.011388090992 8699985328.074674606323 5799996038.541972160339 20099999.988451600075 15674000.026535755023 15673999.995068315417 60464.626699293 2024-06-03T15:02:26.818903+00:00 20134799.998920951039 20134799.999951079488 34800.011608227564 8699985304.786140441895 5799996036.070083618164 20099999.988451600075 15673999.993876406923 15673999.997483799234 60464.626710861 2024-06-03T15:02:27.818430+00:00 20134800.001353487372 20134799.999982073903 34800.011520209991 8699985754.921691894531 5799996257.470438003540 20099999.988451600075 15673999.988493464887 15674000.002752037719 60464.626722597 2024-06-03T15:02:28.832362+00:00 20134799.998678550124 20134800.000010892749 34800.011521374705 8699985337.404575347900 5799996048.760408401489 20099999.988451600075 15674000.022307222709 15674000.003701340407 60464.626734010 2024-06-03T15:02:29.818463+00:00 20134800.000898823142 20134799.999990593642 34800.011605834508 8699986129.230352401733 5799996448.192445755005 20099999.988451600075 15674000.025092042983 15674000.000095559284 60464.626745581 2024-06-03T15:02:30.818171+00:00 20134800.000593855977 20134799.999998286366 34800.011478141045 8699985635.438791275024 5799996195.976067543030 20099999.988451600075 15673999.956849422306 15674000.003245742992 60464.626757161 2024-06-03T15:02:31.818729+00:00 20134799.998614083976 20134799.999989692122 34800.011464699317 8699985270.158351898193 5799996012.775767326355 20099999.988451600075 15673999.997570330277 15674000.001036360860 60464.626768732 2024-06-03T15:02:32.818428+00:00 20134800.001249898225 20134800.000048190355 34800.011600699494 8699986155.954460144043 5799996461.340512275696 20099999.988451600075 15674000.006682256237 15674000.000276220962 60464.626780305 2024-06-03T15:02:33.818373+00:00 20134799.998849991709 20134800.000011008233 34800.011541476219 8699985110.609682083130 5799995936.200489044189 20099999.988451600075 15674000.000956242904 15673999.999718749896 60464.626791890 2024-06-03T15:02:34.819294+00:00 20134800.000626374036 20134800.000003643334 34800.011602712249 8699985798.786716461182 5799996282.840498924255 20099999.988451600075 15673999.991390867159 15673999.997860191390 60464.626803475 2024-06-03T15:02:35.820209+00:00 20134800.000082008541 20134799.999945942312 34800.011475852858 8699985806.739498138428 5799996281.531083106995 20099999.988451600075 15674000.020415036008 15673999.997540924698 60464.626815039 2024-06-03T15:02:36.819340+00:00 20134799.999748051167 20134800.000056806952 34800.011575720506 8699985624.674894332886 5799996194.659951210022 20099999.988451600075 15673999.992718653753 15673999.999683631584 60464.626826608 2024-06-03T15:02:37.818893+00:00 20134799.999822460115 20134799.999959342182 34800.011431119972 8699985759.594198226929 5799996256.094564437866 20099999.988451600075 15674000.000113623217 15674000.002820132300 60464.626838183 2024-06-03T15:02:38.819005+00:00 20134800.001807313412 20134800.000020835549 34800.011580291408 8699985983.131963729858 5799996374.078940391541 20099999.988451600075 15673999.979305263609 15674000.002586895600 60464.626849748 2024-06-03T15:02:39.818246+00:00 20134799.999061502516 20134800.000041671097 34800.011490550634 8699984953.005149841309 5799995855.276320457458 20099999.988451600075 15674000.033461725339 15673999.999809782952 60464.626861330 2024-06-03T15:02:40.818945+00:00 20134800.000529687852 20134799.999952338636 34800.011688882412 8699985386.962347030640 5799996080.518766403198 20099999.988451600075 15673999.983383260667 15673999.999219655991 60464.626872901 2024-06-03T15:02:41.818684+00:00 20134800.000852037221 20134800.000010885298 34800.011565195557 8699985389.782461166382 5799996076.775175094604 20099999.988451600075 15674000.004281669855 15673999.994618376717 60464.626884536 2024-06-03T15:02:42.823907+00:00 20134799.998765945435 20134799.999960649759 34800.011517532876 8699984798.338329315186 5799995779.067167282104 20099999.988451600075 15673999.990182194859 15673999.998207783327 60464.626896104 2024-06-03T15:02:43.823387+00:00 20134799.998156726360 20134800.000019416213 34800.011643349811 8699985367.629453659058 5799996068.955106735229 20099999.988451600075 15674000.011284090579 15673999.998579123989 60464.626907783 2024-06-03T15:02:44.832437+00:00 20134800.001436591148 20134800.000099219382 34800.011554226796 8699986334.414484024048 5799996548.634151458740 20099999.988451600075 15673999.998422738165 15674000.005099235103 60464.626919295 2024-06-03T15:02:45.827084+00:00 20134799.999794188887 20134799.999911680818 34800.011562508917 8699985476.662332534790 5799996120.103175163269 20099999.988451600075 15674000.003154840320 15673999.999433424324 60464.626930906 2024-06-03T15:02:46.830303+00:00 20134799.999991469085 20134799.999987553805 34800.011779077424 8699985699.360755920410 5799996240.476116180420 20099999.988451600075 15673999.984492758289 15673999.996085366234 60464.626942347 2024-06-03T15:02:47.818798+00:00 20134799.999730028212 20134800.000172577798 34800.011683937832 8699985687.289714813232 5799996230.476435661316 20099999.988451600075 15673999.978751832619 15674000.001144770533 60464.626953919 2024-06-03T15:02:48.818651+00:00 20134800.001465152949 20134800.000181771815 34800.011751882994 8699985792.098810195923 5799996285.712071418762 20099999.988451600075 15674000.028618844226 15674000.005408808589 60464.626965640 2024-06-03T15:02:49.831278+00:00 20134799.999806717038 20134800.000079009682 34800.011404638339 8699985368.323022842407 5799996059.355626106262 20099999.988451600075 15673999.995689367875 15673999.998060911894 60464.626977152 2024-06-03T15:02:50.825906+00:00 20134799.999893002212 20134799.999814864248 34800.011334254166 8699985473.447732925415 5799996108.985303878784 20099999.988451600075 15673999.987480657175 15673999.997026348487 60464.626988648 2024-06-03T15:02:51.819200+00:00 20134800.000726509839 20134799.999927289784 34800.011477387183 8699985559.843257904053 5799996158.146952629089 20099999.988451600075 15674000.020925290883 15674000.001490455121 60464.627000374 2024-06-03T15:02:52.832295+00:00 20134799.999526679516 20134799.999930389225 34800.011638345670 8699984931.566085815430 5799995850.714979171753 20099999.988451600075 15674000.008956499398 15674000.001365207136 60464.627011914 2024-06-03T15:02:53.829334+00:00 20134799.998127851635 20134799.999904509634 34800.011396423244 8699984966.195466995239 5799995857.949562072754 20099999.988451600075 15674000.007814928889 15673999.998594222590 60464.627023519 2024-06-03T15:02:54.832027+00:00 20134800.000345844775 20134800.000069994479 34800.011633261602 8699986059.943258285522 5799996414.691748619080 20099999.988451600075 15673999.964773675427 15673999.995575441048 60464.627035076 2024-06-03T15:02:55.830526+00:00 20134800.001017555594 20134799.999992672354 34800.011627701402 8699985807.012790679932 5799996287.994834899902 20099999.988451600075 15674000.029059264809 15674000.001991247758 60464.627046669 2024-06-03T15:02:56.832203+00:00 20134800.001722201705 20134800.000062778592 34800.011828036077 8699985226.488979339600 5799996006.080220222473 20099999.988451600075 15674000.014803521335 15674000.003099236637 60464.627058220 2024-06-03T15:02:57.830239+00:00 20134799.998739458621 20134800.000047616661 34800.011609954381 8699984830.237236022949 5799995798.867584228516 20099999.988451600075 15673999.968681491911 15674000.001707145944 60464.627069805 2024-06-03T15:02:58.831131+00:00 20134800.000771440566 20134800.000023998320 34800.011624454397 8699985287.941175460815 5799996028.323731422424 20099999.988451600075 15674000.000108176842 15673999.998180205002 60464.627081384 2024-06-03T15:02:59.831551+00:00 20134799.998901940882 20134800.000084146857 34800.011587915214 8699984847.493900299072 5799995806.577626228333 20099999.988451600075 15673999.997987275943 15674000.000469913706 60464.627092957 2024-06-03T15:03:00.831445+00:00 20134799.997874073684 20134800.000003814697 34800.011517505431 8699985393.801822662354 5799996076.797842979431 20099999.988451600075 15674000.000809621066 15674000.001761043444 60464.627104472 2024-06-03T15:03:01.826372+00:00 20134800.003287531435 20134799.999970488250 34800.011493051104 8699986102.817584991455 5799996430.286800384521 20099999.988451600075 15674000.010945817456 15673999.999702174217 60464.627115957 2024-06-03T15:03:02.818685+00:00 20134799.999069433659 20134800.000025134534 34800.011600582584 8699984986.653785705566 5799995876.685400962830 20099999.988451600075 15673999.992798540741 15673999.998466197401 60464.627127624 2024-06-03T15:03:03.826742+00:00 20134799.998006198555 20134799.999969366938 34800.011353953370 8699985276.604579925537 5799996011.384542465210 20099999.988451600075 15673999.994183387607 15673999.999867461622 60464.627139116 2024-06-03T15:03:04.819579+00:00 20134800.001593794674 20134799.999984223396 34800.011672339366 8699986142.176263809204 5799996457.436492919922 20099999.988451600075 15674000.034929271787 15674000.001551073045 60464.627150683 2024-06-03T15:03:05.818994+00:00 20134799.999180387706 20134799.999966684729 34800.011423851734 8699985442.763423919678 5799996097.376403808594 20099999.988451600075 15673999.973471120000 15674000.000798180699 60464.627162248 2024-06-03T15:03:06.818223+00:00 20134799.999501626939 20134799.999942533672 34800.011402404933 8699985889.483236312866 5799996319.842677116394 20099999.988451600075 15674000.001269515604 15673999.994834028184 60464.627173823 2024-06-03T15:03:07.818304+00:00 20134799.999573875219 20134799.999883938581 34800.011446480828 8699985972.227294921875 5799996363.051207542419 20099999.988451600075 15674000.007583530620 15674000.000215338543 60464.627185400 2024-06-03T15:03:08.818564+00:00 20134800.001390483230 20134800.000063471496 34800.011509856893 8699986105.122165679932 5799996432.139309883118 20099999.988451600075 15673999.970578517765 15674000.001650489867 60464.627196970 2024-06-03T15:03:09.818260+00:00 20134799.999720882624 20134799.999934390187 34800.011498048552 8699985495.579631805420 5799996126.876035690308 20099999.988451600075 15674000.019986491650 15674000.003916464746 60464.627208550 2024-06-03T15:03:10.818684+00:00 20134800.000258114189 20134800.000048719347 34800.011590266578 8699985645.990421295166 5799996205.923864364624 20099999.988451600075 15673999.985761916265 15673999.999467022717 60464.627220123 2024-06-03T15:03:11.818610+00:00 20134800.000337723643 20134799.999985933304 34800.011609695532 8699985719.057184219360 5799996243.266788482666 20099999.988451600075 15673999.994494656101 15673999.999093824998 60464.627231707 2024-06-03T15:03:12.819457+00:00 20134799.999974582344 20134800.000083200634 34800.011561037732 8699985482.891359329224 5799996123.156453132629 20099999.988451600075 15674000.006795186549 15673999.994053218514 60464.627243295 2024-06-03T15:03:13.820662+00:00 20134799.999131057411 20134800.000096894801 34800.011656450828 8699985661.981010437012 5799996216.676842689514 20099999.988451600075 15673999.991613077000 15673999.999454431236 60464.627255005 2024-06-03T15:03:14.832449+00:00 20134800.000207036734 20134800.000118162483 34800.011660025360 8699986059.645584106445 5799996415.658066749573 20099999.988451600075 15674000.015765348449 15673999.999453470111 60464.627266426 2024-06-03T15:03:15.819151+00:00 20134800.000310555100 20134800.000037364662 34800.011560458319 8699985758.936134338379 5799996261.154702186584 20099999.988451600075 15674000.019990919158 15674000.005521520972 60464.627278057 2024-06-03T15:03:16.824153+00:00 20134800.000990081578 20134800.000016234815 34800.011592608585 8699985637.769283294678 5799996201.910879135132 20099999.988451600075 15673999.961274133995 15674000.002390775830 60464.627289569 2024-06-03T15:03:17.818789+00:00 20134799.999824397266 20134799.999973438680 34800.011545910791 8699985302.516571044922 5799996032.338768959045 20099999.988451600075 15674000.022742953151 15673999.999451912940 60464.627301145 2024-06-03T15:03:18.818921+00:00 20134800.001041762531 20134799.999984920025 34800.011514193531 8699985278.389879226685 5799996018.953873634338 20099999.988451600075 15674000.013197232038 15674000.000161809847 60464.627312707 2024-06-03T15:03:19.817871+00:00 20134799.998046651483 20134800.000006388873 34800.011507067960 8699984593.361625671387 5799995676.142860412598 20099999.988451600075 15673999.994050996378 15673999.995972920209 60464.627324287 2024-06-03T15:03:20.818393+00:00 20134799.999887917191 20134799.999994128942 34800.011464952724 8699986021.958398818970 5799996388.686451911926 20099999.988451600075 15673999.998995294794 15673999.998568747193 60464.627335881 2024-06-03T15:03:21.820159+00:00 20134800.000322014093 20134799.999989289790 34800.011439286398 8699985840.019304275513 5799996296.647472381592 20099999.988451600075 15673999.989627465606 15674000.000181064010 60464.627347439 2024-06-03T15:03:22.818697+00:00 20134800.000207114965 20134799.999898467213 34800.011369841959 8699985772.516098022461 5799996260.002352714539 20099999.988451600075 15673999.996609661728 15673999.998628206551 60464.627359008 2024-06-03T15:03:23.818287+00:00 20134799.999510508031 20134799.999993082136 34800.011491805461 8699985530.862024307251 5799996144.257135391235 20099999.988451600075 15673999.993768075481 15674000.000285403803 60464.627370577 2024-06-03T15:03:24.817902+00:00 20134800.000842325389 20134799.999992653728 34800.011461353417 8699985729.493913650513 5799996242.304235458374 20099999.988451600075 15674000.019683862105 15674000.005499685183 60464.627382155 2024-06-03T15:03:25.818155+00:00 20134799.999192472547 20134799.999883148819 34800.011483645474 8699985245.871376037598 5799996001.421807289124 20099999.988451600075 15673999.977068033069 15673999.997638620436 60464.627393732 2024-06-03T15:03:26.818440+00:00 20134800.000594034791 20134800.000030286610 34800.011477588952 8699985893.975730895996 5799996325.221606254578 20099999.988451600075 15673999.999672621489 15674000.001693304628 60464.627405310 2024-06-03T15:03:27.818760+00:00 20134799.999633792788 20134799.999934349209 34800.011632656009 8699985574.324052810669 5799996171.856924057007 20099999.988451600075 15674000.019954489544 15674000.001470951363 60464.627416880 2024-06-03T15:03:28.818408+00:00 20134800.000272538513 20134799.999987069517 34800.011562190310 8699985681.375429153442 5799996222.446535110474 20099999.988451600075 15673999.983309844509 15673999.998998040333 60464.627428459 2024-06-03T15:03:29.818868+00:00 20134799.999374449253 20134800.000018209219 34800.011423335593 8699985253.829483032227 5799996002.887929916382 20099999.988451600075 15674000.008915005252 15673999.999971663579 60464.627440030 2024-06-03T15:03:30.818621+00:00 20134799.999608114362 20134800.000026553869 34800.011788119147 8699985876.932544708252 5799996329.638802528381 20099999.988451600075 15674000.051484012976 15674000.000363651663 60464.627451599 2024-06-03T15:03:31.818174+00:00 20134799.999932311475 20134799.999971542507 34800.011497517502 8699985879.481531143188 5799996318.804873466492 20099999.988451600075 15673999.976829962805 15673999.999698724598 60464.627463178 2024-06-03T15:03:32.818536+00:00 20134800.000768765807 20134799.999994695187 34800.011373299778 8699985610.446071624756 5799996179.111387252808 20099999.988451600075 15673999.993835315108 15674000.000424431637 60464.627474749 2024-06-03T15:03:33.818347+00:00 20134800.000078838319 20134799.999973367900 34800.011675212510 8699985826.819446563721 5799996299.877800941467 20099999.988451600075 15673999.992082003504 15674000.000838849694 60464.627486329 2024-06-03T15:03:34.818839+00:00 20134799.999899245799 20134799.999992415309 34800.011452230756 8699985442.210464477539 5799996098.282370567322 20099999.988451600075 15673999.990189667791 15673999.993757642806 60464.627497896 2024-06-03T15:03:35.818204+00:00 20134800.000503506511 20134800.000059694052 34800.011773352162 8699985489.414192199707 5799996135.264319419861 20099999.988451600075 15673999.987237960100 15673999.998270900920 60464.627509469 2024-06-03T15:03:36.818082+00:00 20134800.000610206276 20134800.000048171729 34800.011562401764 8699985589.358463287354 5799996176.446837425232 20099999.988451600075 15674000.020206596702 15674000.000099275261 60464.627521046 2024-06-03T15:03:37.818354+00:00 20134799.998431343585 20134800.000068996102 34800.011579515201 8699985041.124151229858 5799995903.042737960815 20099999.988451600075 15673999.976429866627 15674000.006306052208 60464.627532614 2024-06-03T15:03:38.817906+00:00 20134800.000109441578 20134800.000053822994 34800.011533790559 8699985849.349296569824 5799996305.250129699707 20099999.988451600075 15674000.024150123820 15674000.001776773483 60464.627544198 2024-06-03T15:03:39.818745+00:00 20134799.999755792320 20134800.000029433519 34800.011603204424 8699985664.562578201294 5799996215.749036788940 20099999.988451600075 15674000.000524347648 15674000.000894440338 60464.627555765 2024-06-03T15:03:40.818097+00:00 20134800.001592047513 20134800.000133287162 34800.011694014494 8699986083.261186599731 5799996428.882083892822 20099999.988451600075 15673999.998430971056 15673999.999951595441 60464.627567359 2024-06-03T15:03:41.819862+00:00 20134799.999289650470 20134800.000004541129 34800.011695846697 8699985186.427101135254 5799995980.541375160217 20099999.988451600075 15674000.014372479171 15673999.999247994274 60464.627578926 2024-06-03T15:03:42.819209+00:00 20134799.998830582947 20134799.999974139035 34800.011278634920 8699985678.433620452881 5799996209.160785675049 20099999.988451600075 15673999.984025644138 15673999.999239815399 60464.627590487 2024-06-03T15:03:43.818043+00:00 20134800.000641722232 20134799.999842122197 34800.011429891332 8699986128.526021957397 5799996440.509358406067 20099999.988451600075 15673999.984973071143 15673999.995900087059 60464.627602076 2024-06-03T15:03:44.819366+00:00 20134800.000589758158 20134799.999907102436 34800.011536724051 8699985852.335220336914 5799996306.865321159363 20099999.988451600075 15674000.012912636623 15673999.998309994116 60464.627613646 2024-06-03T15:03:45.818979+00:00 20134800.000253312290 20134799.999960940331 34800.011474218074 8699985500.244977951050 5799996128.215776443481 20099999.988451600075 15673999.996064921841 15674000.000032331795 60464.627625209 2024-06-03T15:03:46.818085+00:00 20134799.999443877488 20134799.999874051660 34800.011646321756 8699985010.549829483032 5799995890.539195060730 20099999.988451600075 15673999.987257080153 15673999.998948590830 60464.627636787 2024-06-03T15:03:47.818431+00:00 20134800.000222407281 20134800.000016331673 34800.011452625295 8699985485.501520156860 5799996119.944338798523 20099999.988451600075 15674000.026386030018 15674000.005852650851 60464.627648355 2024-06-03T15:03:48.817927+00:00 20134800.000915482640 20134800.000003159046 34800.011577818172 8699985339.714899063110 5799996052.267417907715 20099999.988451600075 15673999.966116432101 15674000.000146288425 60464.627659938 2024-06-03T15:03:49.818669+00:00 20134799.998439989984 20134800.000018924475 34800.011467616430 8699984988.841526031494 5799995872.238965988159 20099999.988451600075 15674000.015744203702 15674000.000049546361 60464.627671537 2024-06-03T15:03:50.820753+00:00 20134799.999748691916 20134800.000041682273 34800.011582939427 8699985839.584350585938 5799996302.415519714355 20099999.988451600075 15674000.016818029806 15674000.001208839938 60464.627683090 2024-06-03T15:03:51.818986+00:00 20134800.001160457730 20134800.000134587288 34800.011754147235 8699985887.046680450439 5799996333.280350685120 20099999.988451600075 15673999.987798450515 15674000.000997969881 60464.627694789 2024-06-03T15:03:52.829742+00:00 20134799.999541401863 20134800.000058397651 34800.011509754178 8699985528.914096832275 5799996144.030994415283 20099999.988451600075 15673999.992332903668 15673999.999954435974 60464.627706393 2024-06-03T15:03:53.832325+00:00 20134800.000063832849 20134800.000026114285 34800.011445915974 8699985623.778041839600 5799996188.803027153015 20099999.988451600075 15674000.023772377521 15673999.998161830008 60464.627717969 2024-06-03T15:03:54.832564+00:00 20134800.000627245754 20134800.000086970627 34800.011610462636 8699985448.010461807251 5799996107.775341033936 20099999.988451600075 15673999.991383880377 15673999.999875351787 60464.627729384 2024-06-03T15:03:55.818788+00:00 20134800.000373620540 20134800.000034142286 34800.011725544035 8699985294.475032806396 5799996035.802702903748 20099999.988451600075 15673999.989935886115 15673999.999545076862 60464.627740959 2024-06-03T15:03:56.818815+00:00 20134799.998206742108 20134800.000020772219 34800.011609164838 8699985150.078229904175 5799995958.755161285400 20099999.988451600075 15673999.985062202439 15673999.999716008082 60464.627752668 2024-06-03T15:03:57.830496+00:00 20134800.000859323889 20134799.999956924468 34800.011426858400 8699985780.838640213013 5799996266.539209365845 20099999.988451600075 15674000.011611761525 15673999.999376889318 60464.627764240 2024-06-03T15:03:58.830336+00:00 20134800.000773373991 20134800.000030972064 34800.011448843914 8699985715.440708160400 5799996234.756304740906 20099999.988451600075 15674000.003920577466 15674000.000530829653 60464.627775814 2024-06-03T15:03:59.830379+00:00 20134799.999931704253 20134799.999996971339 34800.011542874367 8699985174.204294204712 5799995968.056039810181 20099999.988451600075 15673999.996135763824 15674000.001759383827 60464.627787383 2024-06-03T15:04:00.829883+00:00 20134799.999136332422 20134800.000094257295 34800.011429389626 8699985401.268114089966 5799996076.859407424927 20099999.988451600075 15674000.005996048450 15673999.999461725354 60464.627799106 2024-06-03T15:04:01.842759+00:00 20134800.000318486243 20134799.999901395291 34800.011476035295 8699985825.481576919556 5799996290.909715652466 20099999.988451600075 15673999.994808161631 15673999.995499966666 60464.627810453 2024-06-03T15:04:02.823124+00:00 20134799.999526601285 20134799.999952811748 34800.011585757835 8699985233.214729309082 5799995999.348081588745 20099999.988451600075 15674000.019666559994 15673999.997042598203 60464.627822177 2024-06-03T15:04:03.836070+00:00 20134800.000065159053 20134799.999916739762 34800.011423890814 8699985472.471742630005 5799996112.232128143311 20099999.988451600075 15673999.980461236089 15673999.998654590920 60464.627833712 2024-06-03T15:04:04.832750+00:00 20134800.000767417252 20134799.999995421618 34800.011686301747 8699985603.345859527588 5799996188.602990150452 20099999.988451600075 15673999.986603055149 15674000.002665743232 60464.627845138 2024-06-03T15:04:05.819971+00:00 20134799.998120341450 20134799.999993633479 34800.011378620569 8699985200.862033843994 5799995974.540997505188 20099999.988451600075 15674000.019272571430 15674000.001444993541 60464.627856706 2024-06-03T15:04:06.819407+00:00 20134800.001151613891 20134799.999915432185 34800.011498941662 8699986232.713596343994 5799996495.480166435242 20099999.988451600075 15673999.989838022739 15673999.999297548085 60464.627868323 2024-06-03T15:04:07.823092+00:00 20134800.000583536923 20134800.000030439347 34800.011550550655 8699985847.074857711792 5799996304.811184883118 20099999.988451600075 15673999.987820575014 15674000.001489510760 60464.627879871 2024-06-03T15:04:08.820833+00:00 20134799.998659357429 20134799.999990329146 34800.011507236122 8699985254.173748016357 5799996006.555829048157 20099999.988451600075 15674000.024116845801 15674000.003717131913 60464.627891616 2024-06-03T15:04:09.835637+00:00 20134800.002137094736 20134799.999998763204 34800.011612188289 8699985866.104372024536 5799996316.894171714783 20099999.988451600075 15673999.978706443682 15674000.001463454217 60464.627902999 2024-06-03T15:04:10.819097+00:00 20134799.998832348734 20134800.000003911555 34800.011538724022 8699985014.286054611206 5799995887.923983573914 20099999.988451600075 15674000.039624832571 15673999.999031743035 60464.627914761 2024-06-03T15:04:11.835383+00:00 20134800.000208329409 20134800.000005796552 34800.011557576392 8699985610.305360794067 5799996186.719165802002 20099999.988451600075 15673999.970054415986 15673999.999804116786 60464.627926170 2024-06-03T15:04:12.821062+00:00 20134800.000736374408 20134799.999994318932 34800.011461031056 8699985398.874090194702 5799996076.980813026428 20099999.988451600075 15674000.001656753942 15674000.000246472657 60464.627937736 2024-06-03T15:04:13.820385+00:00 20134800.000029265881 20134799.999903496355 34800.011432840365 8699985136.641452789307 5799995944.689894676208 20099999.988451600075 15674000.006282275543 15674000.001068199053 60464.627949432 2024-06-03T15:04:14.830889+00:00 20134799.999500680715 20134800.000052850693 34800.011430920313 8699985098.745159149170 5799995925.661746978760 20099999.988451600075 15674000.017756227404 15674000.001017473638 60464.627960858 2024-06-03T15:04:15.818159+00:00 20134800.000012151897 20134800.000002223998 34800.011488644923 8699985439.616762161255 5799996098.502788543701 20099999.988451600075 15673999.979965891689 15674000.001036519185 60464.627972521 2024-06-03T15:04:16.825832+00:00 20134799.998995214701 20134799.999969556928 34800.011454936015 8699985323.607915878296 5799996039.093811988831 20099999.988451600075 15673999.980493949726 15673999.996524875984 60464.627984032 2024-06-03T15:04:17.820383+00:00 20134800.000888079405 20134799.999972332269 34800.011608136185 8699985538.050355911255 5799996152.698390960693 20099999.988451600075 15674000.016400512308 15673999.998323414475 60464.627995586 2024-06-03T15:04:18.818583+00:00 20134800.000994939357 20134799.999966662377 34800.011526575239 8699985248.474184036255 5799996004.511914253235 20099999.988451600075 15674000.018296841532 15673999.995329175144 60464.628007253 2024-06-03T15:04:19.826616+00:00 20134799.998567488045 20134800.000018384308 34800.011490028141 8699984804.518217086792 5799995781.011144638062 20099999.988451600075 15673999.990752281621 15673999.997978223488 60464.628018773 2024-06-03T15:04:20.821991+00:00 20134800.000881560147 20134800.000064190477 34800.011685132922 8699985771.813421249390 5799996272.788127899170 20099999.988451600075 15673999.995744222775 15674000.005557321012 60464.628030314 2024-06-03T15:04:21.819143+00:00 20134799.998298455030 20134799.999999213964 34800.011456666871 8699985256.497114181519 5799996005.610555648804 20099999.988451600075 15674000.016889687628 15674000.000832805410 60464.628041883 2024-06-03T15:04:22.818648+00:00 20134800.000362917781 20134800.000053539872 34800.011577075522 8699985889.858863830566 5799996327.308465957642 20099999.988451600075 15673999.999531654641 15674000.000732632354 60464.628053465 2024-06-03T15:04:23.819416+00:00 20134800.001380920410 20134799.999929245561 34800.011634008326 8699985693.550596237183 5799996231.526528358459 20099999.988451600075 15673999.991751234978 15674000.002282455564 60464.628065033 2024-06-03T15:04:24.818854+00:00 20134799.999418985099 20134800.000105898827 34800.011623803875 8699985068.787630081177 5799995918.719847679138 20099999.988451600075 15674000.013779601082 15674000.001636089757 60464.628076595 2024-06-03T15:04:25.817849+00:00 20134799.999765884131 20134799.999906685203 34800.011642229547 8699985451.822216033936 5799996111.004889488220 20099999.988451600075 15673999.975047931075 15673999.996879164129 60464.628088180 2024-06-03T15:04:26.818756+00:00 20134800.000390164554 20134799.999964848161 34800.011494818027 8699985583.631904602051 5799996170.767573356628 20099999.988451600075 15673999.996431488544 15673999.997092068195 60464.628099747 2024-06-03T15:04:27.818125+00:00 20134799.999769527465 20134799.999970950186 34800.011604379877 8699985239.470445632935 5799996003.251934051514 20099999.988451600075 15674000.036098057404 15674000.001120222732 60464.628111331 2024-06-03T15:04:28.818977+00:00 20134799.998620763421 20134800.000028572977 34800.011488113669 8699985516.035341262817 5799996136.689955711365 20099999.988451600075 15673999.965252645314 15673999.999519387260 60464.628122896 2024-06-03T15:04:29.818260+00:00 20134800.001437388361 20134800.000022184104 34800.011586152563 8699986064.768112182617 5799996415.141311645508 20099999.988451600075 15674000.013010367751 15673999.996313592419 60464.628134478 2024-06-03T15:04:30.818919+00:00 20134800.000774245709 20134799.999989427626 34800.011347517298 8699985365.077991485596 5799996055.353082656860 20099999.988451600075 15673999.996181657538 15673999.999989805743 60464.628146180 2024-06-03T15:04:31.829943+00:00 20134799.998432103544 20134800.000040832907 34800.011552743083 8699985077.754808425903 5799995920.242575645447 20099999.988451600075 15674000.013902867213 15673999.999731317163 60464.628157617 2024-06-03T15:04:32.818092+00:00 20134800.000822965056 20134800.000081889331 34800.011662710443 8699985781.219612121582 5799996276.556954383850 20099999.988451600075 15674000.006509428844 15674000.004887627438 60464.628169197 2024-06-03T15:04:33.818627+00:00 20134800.000853639096 20134800.000002551824 34800.011700657342 8699985508.033538818359 5799996141.545035362244 20099999.988451600075 15673999.977720983326 15673999.997880756855 60464.628180765 2024-06-03T15:04:34.818075+00:00 20134799.999697200954 20134800.000028774142 34800.011696706548 8699985206.484792709351 5799995990.606041908264 20099999.988451600075 15674000.005669308826 15674000.002285821363 60464.628192347 2024-06-03T15:04:35.818786+00:00 20134799.998159572482 20134800.000039171427 34800.011381380573 8699985482.728572845459 5799996115.589324951172 20099999.988451600075 15674000.013118810952 15673999.999286027625 60464.628203920 2024-06-03T15:04:36.818718+00:00 20134800.000805739313 20134800.000084552914 34800.011641350633 8699986118.695871353149 5799996444.405082702637 20099999.988451600075 15673999.979309516028 15673999.994414059445 60464.628215572 2024-06-03T15:04:37.825412+00:00 20134800.000668458641 20134800.000002492219 34800.011567356385 8699985628.011651992798 5799996195.979893684387 20099999.988451600075 15674000.005039509386 15674000.004777258262 60464.628227068 2024-06-03T15:04:38.818682+00:00 20134799.999297942966 20134800.000082466751 34800.011703767836 8699985485.244546890259 5799996130.280143737793 20099999.988451600075 15673999.982469134033 15674000.001015216112 60464.628238637 2024-06-03T15:04:39.818268+00:00 20134800.000579055399 20134799.999946944416 34800.011359959615 8699985701.260971069336 5799996223.962989807129 20099999.988451600075 15673999.990551903844 15673999.998712686822 60464.628250215 2024-06-03T15:04:40.818613+00:00 20134799.999654475600 20134799.999974831939 34800.011632038542 8699985373.193077087402 5799996071.265699386597 20099999.988451600075 15674000.026674550027 15674000.002509607002 60464.628261830 2024-06-03T15:04:41.822109+00:00 20134800.002165481448 20134799.999896306545 34800.011630146742 8699985366.801357269287 5799996067.991005897522 20099999.988451600075 15673999.981025096029 15673999.998664207757 60464.628273356 2024-06-03T15:04:42.817983+00:00 20134799.999004017562 20134800.000041671097 34800.011463027397 8699984500.808713912964 5799995628.031364440918 20099999.988451600075 15674000.027437333018 15674000.000168336555 60464.628284940 2024-06-03T15:04:43.818820+00:00 20134799.999059036374 20134799.999948151410 34800.011614668874 8699985044.897655487061 5799995906.394246101379 20099999.988451600075 15674000.003671318293 15674000.001774290577 60464.628296692 2024-06-03T15:04:44.834180+00:00 20134799.999308262020 20134800.000003021210 34800.011622837956 8699985525.540159225464 5799996147.055872917175 20099999.988451600075 15673999.982444005087 15673999.997405517846 60464.628308202 2024-06-03T15:04:45.828616+00:00 20134800.000956159085 20134800.000007554889 34800.011462990275 8699985577.012619018555 5799996166.131770133972 20099999.988451600075 15674000.014067169279 15674000.000728452578 60464.628319738 2024-06-03T15:04:46.825313+00:00 20134799.999987106770 20134799.999967582524 34800.011538159270 8699985319.698131561279 5799996040.606595993042 20099999.988451600075 15674000.005310410634 15674000.000993547961 60464.628331403 2024-06-03T15:04:47.833231+00:00 20134799.999481979758 20134800.000037830323 34800.011352010290 8699985346.712471008301 5799996046.357538223267 20099999.988451600075 15673999.968113126233 15673999.999138301238 60464.628342807 2024-06-03T15:04:48.818527+00:00 20134800.000647511333 20134799.999979872257 34800.011543278066 8699985455.269060134888 5799996108.605355262756 20099999.988451600075 15674000.010138900951 15673999.997999049723 60464.628354384 2024-06-03T15:04:49.818749+00:00 20134799.999457616359 20134799.999961070716 34800.011655434930 8699985178.795265197754 5799995975.041653633118 20099999.988451600075 15674000.003231758252 15673999.998330539092 60464.628365953 2024-06-03T15:04:50.818276+00:00 20134800.000486541539 20134799.999962091446 34800.011500965593 8699985328.048875808716 5799996043.232236862183 20099999.988451600075 15673999.988008633256 15673999.999754030257 60464.628377538 2024-06-03T15:04:51.819258+00:00 20134799.998659737408 20134799.999980848283 34800.011360001678 8699985532.979074478149 5799996139.823819160461 20099999.988451600075 15673999.997458502650 15673999.999842353165 60464.628389222 2024-06-03T15:04:52.828725+00:00 20134800.001167077571 20134799.999928034842 34800.011527264825 8699985816.575437545776 5799996288.591297149658 20099999.988451600075 15674000.006076304242 15673999.998548004776 60464.628400813 2024-06-03T15:04:53.830223+00:00 20134799.999855384231 20134800.000059094280 34800.011537777609 8699985206.812112808228 5799995984.147682189941 20099999.988451600075 15674000.011501066387 15673999.999156145379 60464.628412396 2024-06-03T15:04:54.831029+00:00 20134799.999781109393 20134800.000094287097 34800.011663691548 8699985426.322732925415 5799996099.149414062500 20099999.988451600075 15673999.982363484800 15674000.000709578395 60464.628423848 2024-06-03T15:04:55.820505+00:00 20134800.000396814197 20134800.000085640699 34800.011632449932 8699985527.232784271240 5799996148.302692413330 20099999.988451600075 15674000.019511666149 15674000.001018585637 60464.628435522 2024-06-03T15:04:56.829088+00:00 20134800.000233560801 20134800.000058811158 34800.011601759543 8699985562.770837783813 5799996164.792956352234 20099999.988451600075 15673999.992724193260 15674000.002926433459 60464.628447156 2024-06-03T15:04:57.834263+00:00 20134800.000236563385 20134799.999995391816 34800.011452756145 8699985586.207641601562 5799996170.302859306335 20099999.988451600075 15674000.021633503959 15674000.001827511936 60464.628458711 2024-06-03T15:04:58.832658+00:00 20134799.997989010066 20134799.999998886138 34800.011614248840 8699985108.386758804321 5799995938.121294975281 20099999.988451600075 15673999.979521587491 15673999.999101072550 60464.628470264 2024-06-03T15:04:59.830804+00:00 20134800.002305697650 20134800.000003192574 34800.011560335166 8699986101.627349853516 5799996432.495179176331 20099999.988451600075 15674000.016488321126 15673999.995801664889 60464.628481855 2024-06-03T15:05:00.832255+00:00 20134799.999499484897 20134800.000070311129 34800.011407039026 8699985154.152536392212 5799995952.370423316956 20099999.988451600075 15673999.973019022495 15673999.999728031456 60464.628493355 2024-06-03T15:05:01.825873+00:00 20134799.998109050095 20134799.999970331788 34800.011682659562 8699985135.832902908325 5799995954.694812774658 20099999.988451600075 15674000.014746695757 15674000.002654451877 60464.628504931 2024-06-03T15:05:02.826082+00:00 20134800.001478556544 20134800.000039707869 34800.011568512346 8699986349.599899291992 5799996556.822163581848 20099999.988451600075 15674000.042615998536 15673999.998980594799 60464.628516453 2024-06-03T15:05:03.821518+00:00 20134800.000005166978 20134799.999950889498 34800.011439713395 8699985462.208343505859 5799996107.759754180908 20099999.988451600075 15673999.967550845817 15674000.002158064395 60464.628528033 2024-06-03T15:05:04.822063+00:00 20134800.001228228211 20134799.999972734600 34800.011613904207 8699985607.117195129395 5799996187.472154617310 20099999.988451600075 15674000.010374998674 15674000.001849679276 60464.628539571 2024-06-03T15:05:05.818952+00:00 20134799.998499944806 20134800.000096429139 34800.011551536219 8699984812.575071334839 5799995787.602425575256 20099999.988451600075 15673999.964027155191 15673999.999397238716 60464.628551138 2024-06-03T15:05:06.818311+00:00 20134800.000268492848 20134800.000002961606 34800.011513460995 8699985409.549495697021 5799996084.503174781799 20099999.988451600075 15673999.998013339937 15673999.999236388132 60464.628562720 2024-06-03T15:05:07.819026+00:00 20134800.000124752522 20134799.999948296696 34800.011442914125 8699985606.615711212158 5799996180.096809387207 20099999.988451600075 15674000.021644735709 15674000.002610029653 60464.628574419 2024-06-03T15:05:08.829813+00:00 20134799.999616626650 20134799.999961901456 34800.011607266002 8699985515.567989349365 5799996141.420958518982 20099999.988451600075 15673999.982676759362 15674000.000068798661 60464.628585871 2024-06-03T15:05:09.819262+00:00 20134800.000761214644 20134799.999954093248 34800.011493734259 8699985560.191104888916 5799996159.002020835876 20099999.988451600075 15674000.017726862803 15673999.997676311061 60464.628597478 2024-06-03T15:05:10.822154+00:00 20134800.000176660717 20134799.999991036952 34800.011293422598 8699985281.225694656372 5799996011.172985076904 20099999.988451600075 15673999.979656979442 15674000.000606292859 60464.628609047 2024-06-03T15:05:11.821674+00:00 20134799.999713405967 20134800.000015083700 34800.011593198986 8699985392.889104843140 5799996079.495377540588 20099999.988451600075 15674000.012978818268 15673999.999918727204 60464.628620629 2024-06-03T15:05:12.822363+00:00 20134799.997908547521 20134799.999973565340 34800.011528825344 8699985505.038171768188 5799996132.887674331665 20099999.988451600075 15673999.988258238882 15674000.000824946910 60464.628632161 2024-06-03T15:05:13.818750+00:00 20134800.001289527863 20134800.000020835549 34800.011662447825 8699986423.356243133545 5799996597.614319801331 20099999.988451600075 15674000.011695347726 15674000.000530302525 60464.628643744 2024-06-03T15:05:14.819440+00:00 20134799.998798884451 20134800.000065602362 34800.011506752620 8699985530.356817245483 5799996144.627302169800 20099999.988451600075 15673999.999220464379 15674000.001604372635 60464.628655310 2024-06-03T15:05:15.818816+00:00 20134800.000562436879 20134800.000008348376 34800.011534105048 8699986171.462024688721 5799996466.319591522217 20099999.988451600075 15673999.980017084628 15673999.998513951898 60464.628666877 2024-06-03T15:05:16.818187+00:00 20134800.000942945480 20134799.999887097627 34800.011481819136 8699985976.751199722290 5799996366.785587310791 20099999.988451600075 15674000.029034467414 15673999.999807912856 60464.628678452 2024-06-03T15:05:17.818257+00:00 20134800.000463102013 20134800.000037219375 34800.011523555615 8699985657.357910156250 5799996208.827967643738 20099999.988451600075 15673999.987311799079 15673999.998229121789 60464.628690026 2024-06-03T15:05:18.818225+00:00 20134799.999009963125 20134799.999887693673 34800.011501965506 8699985323.818262100220 5799996041.158551216125 20099999.988451600075 15673999.957951931283 15674000.000658491626 60464.628701608 2024-06-03T15:05:19.818901+00:00 20134799.999760571867 20134800.000005804002 34800.011585194814 8699985553.555274963379 5799996159.494949340820 20099999.988451600075 15674000.034607753158 15674000.003046179190 60464.628713184 2024-06-03T15:05:20.819055+00:00 20134799.999970410019 20134799.999945838004 34800.011499535198 8699985602.551027297974 5799996180.423652648926 20099999.988451600075 15674000.030846970156 15673999.999731667340 60464.628724783 2024-06-03T15:05:21.821222+00:00 20134799.999475948513 20134800.000003527850 34800.011582341751 8699985989.022418975830 5799996377.109626770020 20099999.988451600075 15673999.997984467074 15673999.998124761507 60464.628736352 2024-06-03T15:05:22.820758+00:00 20134800.000597801059 20134800.000001803041 34800.011535985468 8699986101.118083953857 5799996431.225933074951 20099999.988451600075 15673999.978889677674 15673999.998503036797 60464.628747894 2024-06-03T15:05:23.818086+00:00 20134800.001493878663 20134800.000105530024 34800.011643152502 8699985852.345825195312 5799996311.305117607117 20099999.988451600075 15673999.996156286448 15674000.001099230722 60464.628759474 2024-06-03T15:05:24.818548+00:00 20134799.998410888016 20134800.000027190894 34800.011553544195 8699985130.192359924316 5799995946.494648933411 20099999.988451600075 15674000.004321400076 15674000.001031903550 60464.628771075 2024-06-03T15:05:25.820893+00:00 20134800.000087130815 20134800.000034242868 34800.011690266940 8699986066.862640380859 5799996420.526584625244 20099999.988451600075 15673999.992269922048 15673999.997043179348 60464.628782792 2024-06-03T15:05:26.833253+00:00 20134799.999547813088 20134800.000024229288 34800.011546906047 8699985908.805948257446 5799996335.524856567383 20099999.988451600075 15674000.031785773113 15673999.998849758878 60464.628794196 2024-06-03T15:05:27.818558+00:00 20134800.001846626401 20134800.000003363937 34800.011580047380 8699986028.456192016602 5799996396.730862617493 20099999.988451600075 15673999.974950036034 15674000.002202115953 60464.628805766 2024-06-03T15:05:28.818166+00:00 20134799.998910970986 20134799.999977312982 34800.011565303714 8699985223.687973022461 5799995993.732439994812 20099999.988451600075 15673999.984721831977 15673999.998856231570 60464.628817348 2024-06-03T15:05:29.818895+00:00 20134800.000932175666 20134800.000044673681 34800.011527335540 8699985777.902297973633 5799996269.257610321045 20099999.988451600075 15674000.025961263105 15674000.000511744991 60464.628828915 2024-06-03T15:05:30.818284+00:00 20134799.998999461532 20134799.999972794205 34800.011519140018 8699985382.203109741211 5799996071.066527366638 20099999.988451600075 15673999.988524274901 15674000.002640886232 60464.628840530 2024-06-03T15:05:31.821829+00:00 20134800.001454874873 20134800.000033386052 34800.011573098876 8699985973.616022109985 5799996369.021280288696 20099999.988451600075 15674000.011441795155 15673999.998501989990 60464.628852063 2024-06-03T15:05:32.818226+00:00 20134800.000035565346 20134799.999979771674 34800.011637828000 8699985335.764053344727 5799996052.792340278625 20099999.988451600075 15673999.983253493905 15674000.001202505082 60464.628863743 2024-06-03T15:05:33.827339+00:00 20134799.999884311110 20134800.000032585114 34800.011435036446 8699984946.264144897461 5799995849.592727661133 20099999.988451600075 15674000.009120026603 15673999.999598447233 60464.628875213 2024-06-03T15:05:34.818433+00:00 20134799.998982992023 20134800.000023882836 34800.011600948914 8699985298.954732894897 5799996032.851036071777 20099999.988451600075 15674000.002779522911 15673999.995202163234 60464.628886803 2024-06-03T15:05:35.819745+00:00 20134799.999549444765 20134799.999984111637 34800.011322864637 8699985638.417230606079 5799996190.995418548584 20099999.988451600075 15673999.989381652325 15673999.997915463522 60464.628898369 2024-06-03T15:05:36.819082+00:00 20134799.999997884035 20134799.999864794314 34800.011428307997 8699985792.751430511475 5799996272.556007385254 20099999.988451600075 15674000.016252527013 15674000.004543785006 60464.628909935 2024-06-03T15:05:37.818394+00:00 20134799.999962333590 20134799.999954354018 34800.011437908215 8699985695.246360778809 5799996224.203467369080 20099999.988451600075 15673999.985193114728 15674000.001702815294 60464.628921536 2024-06-03T15:05:38.820672+00:00 20134800.001388434321 20134799.999923255295 34800.011557908540 8699985962.976808547974 5799996363.068728446960 20099999.988451600075 15674000.003462657332 15674000.000406302512 60464.628933082 2024-06-03T15:05:39.818265+00:00 20134799.999592587352 20134800.000026315451 34800.011537307459 8699985079.932983398438 5799995920.688459396362 20099999.988451600075 15673999.973705038428 15673999.996203821152 60464.628944657 2024-06-03T15:05:40.818390+00:00 20134799.998237852007 20134799.999909069389 34800.011475795880 8699985166.098182678223 5799995961.208070755005 20099999.988451600075 15674000.028127610683 15673999.995910082012 60464.628956269 2024-06-03T15:05:41.821617+00:00 20134800.000637572259 20134800.000020962209 34800.011669458007 8699985951.537185668945 5799996361.996867179871 20099999.988451600075 15673999.991036638618 15674000.000233551487 60464.628967804 2024-06-03T15:05:42.818305+00:00 20134800.000255227089 20134800.000056166202 34800.011566152003 8699985639.508993148804 5799996201.678364753723 20099999.988451600075 15673999.992721730843 15673999.999873058870 60464.628979386 2024-06-03T15:05:43.818927+00:00 20134800.001832928509 20134799.999941386282 34800.011586732267 8699985748.054512023926 5799996256.808631896973 20099999.988451600075 15674000.001205241308 15674000.004091346636 60464.628990954 2024-06-03T15:05:44.818409+00:00 20134799.998462989926 20134799.999964471906 34800.011582122926 8699984846.118988037109 5799995805.648824691772 20099999.988451600075 15674000.000527188182 15673999.999774180353 60464.629002664 2024-06-03T15:05:45.830145+00:00 20134800.000115666538 20134799.999989069998 34800.011588729707 8699985664.332149505615 5799996215.030681610107 20099999.988451600075 15674000.026051722467 15674000.001016339287 60464.629014261 2024-06-03T15:05:46.832174+00:00 20134800.000445637852 20134800.000116173178 34800.011409705156 8699985436.153745651245 5799996093.482113838196 20099999.988451600075 15673999.991799926385 15674000.002144094557 60464.629025826 2024-06-03T15:05:47.831390+00:00 20134799.999935045838 20134799.999945167452 34800.011526430731 8699985409.643383026123 5799996085.090505599976 20099999.988451600075 15673999.978151494637 15674000.001008750871 60464.629037363 2024-06-03T15:05:48.828190+00:00 20134799.999002039433 20134799.999978289008 34800.011540031701 8699985349.797868728638 5799996055.734475135803 20099999.988451600075 15674000.027720639482 15674000.000888794661 60464.629048984 2024-06-03T15:05:49.832253+00:00 20134800.000091683120 20134799.999976493418 34800.011632004869 8699985829.851291656494 5799996299.593402862549 20099999.988451600075 15673999.976741287857 15673999.998855916783 60464.629060399 2024-06-03T15:05:50.818463+00:00 20134800.001074321568 20134799.999995887280 34800.011667975494 8699985692.174194335938 5799996232.253615379333 20099999.988451600075 15674000.021170184016 15674000.001714972779 60464.629071986 2024-06-03T15:05:51.819602+00:00 20134799.999531380832 20134799.999978370965 34800.011582947111 8699985055.103673934937 5799995910.175505638123 20099999.988451600075 15673999.998437481001 15673999.999672129750 60464.629083701 2024-06-03T15:05:52.831819+00:00 20134799.998928960413 20134799.999982673675 34800.011600532584 8699985649.465562820435 5799996208.089181900024 20099999.988451600075 15673999.970415260643 15673999.994516273960 60464.629095274 2024-06-03T15:05:53.831640+00:00 20134800.000196639448 20134800.000051241368 34800.011474364808 8699985943.961826324463 5799996350.080314636230 20099999.988451600075 15674000.012033097446 15673999.999375980347 60464.629106829 2024-06-03T15:05:54.830063+00:00 20134800.000896357000 20134799.999910864979 34800.011601113372 8699985605.278247833252 5799996186.019735336304 20099999.988451600075 15674000.008956788108 15673999.999773910269 60464.629118380 2024-06-03T15:05:55.828062+00:00 20134800.000056017190 20134800.000038761646 34800.011611151349 8699985471.812011718750 5799996119.704877853394 20099999.988451600075 15673999.966562826186 15674000.004546195269 60464.629129851 2024-06-03T15:05:56.819122+00:00 20134800.000402230769 20134800.000004671514 34800.011597788056 8699985300.809038162231 5799996033.646572113037 20099999.988451600075 15674000.034522352740 15673999.999239278957 60464.629141463 2024-06-03T15:05:57.822399+00:00 20134799.999348402023 20134800.000021036714 34800.011524278227 8699985058.071754455566 5799995909.215011596680 20099999.988451600075 15674000.017949867994 15674000.000424318016 60464.629153102 2024-06-03T15:05:58.827973+00:00 20134800.000629905611 20134800.000077247620 34800.011582207349 8699985893.624702453613 5799996329.405208587646 20099999.988451600075 15673999.980554353446 15674000.002238776535 60464.629164719 2024-06-03T15:05:59.831697+00:00 20134800.000240806490 20134799.999999385327 34800.011489029122 8699985363.060680389404 5799996060.240743637085 20099999.988451600075 15674000.021873829886 15674000.000078994781 60464.629176290 2024-06-03T15:06:00.831464+00:00 20134799.999344997108 20134799.999947547913 34800.011605929161 8699985230.245616912842 5799995998.704061508179 20099999.988451600075 15674000.013345239684 15674000.000157276168 60464.629187939 2024-06-03T15:06:01.837940+00:00 20134799.999926082790 20134800.000098846853 34800.011606529049 8699985420.289516448975 5799996093.750997543335 20099999.988451600075 15673999.958830595016 15673999.999561199918 60464.629199295 2024-06-03T15:06:02.819124+00:00 20134799.999270856380 20134800.000056140125 34800.011481108624 8699985452.452585220337 5799996104.606678962708 20099999.988451600075 15674000.025870366022 15673999.999818986282 60464.629210927 2024-06-03T15:06:03.824053+00:00 20134800.001201812178 20134799.999951496720 34800.011669807325 8699985834.213960647583 5799996303.349828720093 20099999.988451600075 15674000.028737846762 15674000.000717734918 60464.629222627 2024-06-03T15:06:04.834947+00:00 20134799.999808002263 20134800.000102106482 34800.011630957983 8699985196.058946609497 5799995982.653606414795 20099999.988451600075 15673999.954812431708 15674000.001164054498 60464.629234198 2024-06-03T15:06:05.834646+00:00 20134799.999161113054 20134800.000026557595 34800.011621691774 8699985518.248956680298 5799996143.362511634827 20099999.988451600075 15674000.010724561289 15674000.000709043816 60464.629245694 2024-06-03T15:06:06.827954+00:00 20134799.999598089606 20134800.000041063875 34800.011487878066 8699985986.761774063110 5799996372.043341636658 20099999.988451600075 15673999.990644203499 15673999.998899115250 60464.629257158 2024-06-03T15:06:07.818429+00:00 20134800.001902289689 20134799.999916043133 34800.011361207755 8699985956.200500488281 5799996351.484779357910 20099999.988451600075 15673999.961866084486 15673999.996842278168 60464.629268897 2024-06-03T15:06:08.832719+00:00 20134799.999559763819 20134799.999791875482 34800.011404093464 8699985027.235481262207 5799995888.789154052734 20099999.988451600075 15674000.041545424610 15673999.998908918351 60464.629280337 2024-06-03T15:06:09.821134+00:00 20134800.000603038818 20134800.000031083822 34800.011711633095 8699985106.408000946045 5799995941.189594268799 20099999.988451600075 15674000.000166865066 15674000.001202704385 60464.629292047 2024-06-03T15:06:10.832821+00:00 20134799.999011829495 20134800.000064335763 34800.011588351801 8699985118.841005325317 5799995942.269362449646 20099999.988451600075 15673999.977602267638 15673999.997246723622 60464.629303541 2024-06-03T15:06:11.825931+00:00 20134800.000243999064 20134799.999966986477 34800.011493307640 8699985431.129129409790 5799996094.453255653381 20099999.988451600075 15674000.035545868799 15673999.996351189911 60464.629315233 2024-06-03T15:06:12.836121+00:00 20134799.999408360571 20134800.000020381063 34800.011447390716 8699985309.984525680542 5799996031.967743873596 20099999.988451600075 15674000.002949485555 15674000.002530630678 60464.629326726 2024-06-03T15:06:13.829171+00:00 20134800.000221230090 20134800.000018786639 34800.011720699084 8699985758.731018066406 5799996267.728876113892 20099999.988451600075 15673999.976957455277 15674000.002714945003 60464.629338412 2024-06-03T15:06:14.838771+00:00 20134800.000127963722 20134799.999920316041 34800.011388324892 8699985646.444839477539 5799996197.736835479736 20099999.988451600075 15673999.977173227817 15674000.001863677055 60464.629349923 2024-06-03T15:06:15.833319+00:00 20134800.000820390880 20134799.999944198877 34800.011582675812 8699985426.776935577393 5799996096.000863075256 20099999.988451600075 15674000.036543412134 15673999.996559580788 60464.629361402 2024-06-03T15:06:16.825173+00:00 20134799.999233506620 20134799.999985944480 34800.011457287939 8699985023.534481048584 5799995889.155121803284 20099999.988451600075 15674000.024492621422 15673999.998848296702 60464.629372919 2024-06-03T15:06:17.820209+00:00 20134799.999979592860 20134800.000094037503 34800.011616272393 8699985250.157745361328 5799996009.091131210327 20099999.988451600075 15673999.936609940603 15673999.999279167503 60464.629384477 2024-06-03T15:06:18.818814+00:00 20134800.000310678035 20134800.000002741814 34800.011717840687 8699985414.138439178467 5799996095.313496589661 20099999.988451600075 15674000.016046481207 15673999.998647455126 60464.629396061 2024-06-03T15:06:19.819714+00:00 20134799.999011445791 20134800.000150270760 34800.011520233849 8699985191.805564880371 5799995975.913396835327 20099999.988451600075 15674000.020255550742 15674000.001211632043 60464.629407640 2024-06-03T15:06:20.820071+00:00 20134800.000353854150 20134800.000049356371 34800.011663551930 8699985583.429235458374 5799996177.696853637695 20099999.988451600075 15673999.989322684705 15674000.000447826460 60464.629419509 2024-06-03T15:06:21.845600+00:00 20134800.000526443124 20134800.000087201595 34800.011627200416 8699985660.050071716309 5799996214.492617607117 20099999.988451600075 15673999.978809734806 15674000.000554511324 60464.629430945 2024-06-03T15:06:22.833681+00:00 20134799.999527812004 20134800.000000629574 34800.011478374123 8699985279.094804763794 5799996017.813861846924 20099999.988451600075 15674000.027301950380 15673999.998706277460 60464.629442432 2024-06-03T15:06:23.826149+00:00 20134799.999683838338 20134799.999986827374 34800.011560732033 8699985657.176588058472 5799996210.286350250244 20099999.988451600075 15673999.980998354033 15674000.002057606354 60464.629454007 2024-06-03T15:06:24.826259+00:00 20134799.999884344637 20134800.000063233078 34800.011688827974 8699985736.923370361328 5799996255.497070312500 20099999.988451600075 15674000.017876671627 15674000.005834810436 60464.629465624 2024-06-03T15:06:25.829917+00:00 20134800.000574167818 20134799.999977234751 34800.011598862446 8699985727.877019882202 5799996247.225323677063 20099999.988451600075 15674000.014763621613 15674000.001233989373 60464.629477083 2024-06-03T15:06:26.819939+00:00 20134799.999544825405 20134800.000093113631 34800.011506851923 8699985723.300739288330 5799996241.103404998779 20099999.988451600075 15673999.975958278403 15673999.996974654496 60464.629488674 2024-06-03T15:06:27.821448+00:00 20134800.001851141453 20134799.999940209091 34800.011499081404 8699985865.094549179077 5799996311.676527023315 20099999.988451600075 15674000.015849400312 15673999.995906280354 60464.629500218 2024-06-03T15:06:28.818825+00:00 20134799.997603803873 20134800.000051733106 34800.011554754128 8699985130.302585601807 5799995946.600241661072 20099999.988451600075 15673999.989410942420 15673999.996527556330 60464.629511913 2024-06-03T15:06:29.829262+00:00 20134800.001420650631 20134799.999944407493 34800.011714244589 8699986154.749847412109 5799996465.469324111938 20099999.988451600075 15673999.998289808631 15674000.001411199570 60464.629523426 2024-06-03T15:06:30.824040+00:00 20134799.999678991735 20134799.999975688756 34800.011567632850 8699985364.688104629517 5799996064.329603195190 20099999.988451600075 15674000.038325205445 15674000.001239849254 60464.629535321 2024-06-03T15:06:31.851750+00:00 20134800.000443477184 20134799.999996963888 34800.011465135060 8699985541.547466278076 5799996148.488564491272 20099999.988451600075 15673999.956655779853 15673999.999754210934 60464.629546515 2024-06-03T15:06:32.818894+00:00 20134800.000321824104 20134800.000003464520 34800.011529185147 8699985346.178199768066 5799996053.472697257996 20099999.988451600075 15673999.999327925965 15674000.000794898719 60464.629558081 2024-06-03T15:06:33.818162+00:00 20134799.999239049852 20134799.999925080687 34800.011581473227 8699985216.572265625000 5799995990.848390579224 20099999.988451600075 15674000.017192440107 15673999.998884139583 60464.629569652 2024-06-03T15:06:34.817992+00:00 20134800.000010576099 20134799.999936908484 34800.011425341785 8699985414.554023742676 5799996083.333779335022 20099999.988451600075 15674000.007654909045 15674000.000675013289 60464.629581235 2024-06-03T15:06:35.818740+00:00 20134799.999794818461 20134800.000006217510 34800.011522883957 8699985361.595146179199 5799996060.918610572815 20099999.988451600075 15673999.989678921178 15674000.001298936084 60464.629592801 2024-06-03T15:06:36.818059+00:00 20134800.000335350633 20134799.999941978604 34800.011495468054 8699985657.982597351074 5799996207.970009803772 20099999.988451600075 15674000.013111552224 15674000.002361809835 60464.629604382 2024-06-03T15:06:37.818607+00:00 20134799.999008361250 20134800.000016342849 34800.011417874681 8699985395.178710937500 5799996073.334996223450 20099999.988451600075 15674000.001106353477 15673999.999723546207 60464.629615957 2024-06-03T15:06:38.818712+00:00 20134800.000761609524 20134800.000013861805 34800.011514317390 8699985853.200962066650 5799996306.364573478699 20099999.988451600075 15673999.964742733166 15673999.999906772748 60464.629627572 2024-06-03T15:06:39.822252+00:00 20134800.000031698495 20134800.000051248819 34800.011758179447 8699985489.616001129150 5799996134.733023643494 20099999.988451600075 15674000.029940377921 15674000.001772362739 60464.629639263 2024-06-03T15:06:40.832352+00:00 20134799.998901478946 20134800.000112749636 34800.011513913472 8699985765.291725158691 5799996262.393115997314 20099999.988451600075 15673999.980785023421 15673999.995220923796 60464.629650759 2024-06-03T15:06:41.825525+00:00 20134800.001179657876 20134800.000003352761 34800.011598124584 8699986105.645828247070 5799996436.078980445862 20099999.988451600075 15674000.008009323850 15673999.999143261462 60464.629662256 2024-06-03T15:06:42.818934+00:00 20134800.000552691519 20134799.999971549958 34800.011519229112 8699985629.696928024292 5799996194.817205429077 20099999.988451600075 15674000.001850087196 15673999.999206408858 60464.629673860 2024-06-03T15:06:43.821489+00:00 20134799.999267131090 20134799.999947302043 34800.011512868266 8699985288.550540924072 5799996023.978970527649 20099999.988451600075 15673999.986616412178 15673999.997230149806 60464.629685404 2024-06-03T15:06:44.818911+00:00 20134799.999644644558 20134799.999959014356 34800.011610135087 8699985249.571174621582 5799996008.542079925537 20099999.988451600075 15674000.019393276423 15674000.001576369628 60464.629696974 2024-06-03T15:06:45.818505+00:00 20134799.999514833093 20134799.999978750944 34800.011476643755 8699985563.417249679565 5799996159.902969360352 20099999.988451600075 15674000.012844188139 15674000.007108287886 60464.629708702 2024-06-03T15:06:46.831880+00:00 20134800.000862505287 20134800.000065732747 34800.011610871850 8699986118.293239593506 5799996442.933806419373 20099999.988451600075 15674000.004153830931 15674000.002169821411 60464.629720277 2024-06-03T15:06:47.831969+00:00 20134799.999311186373 20134799.999972872436 34800.011646570332 8699985458.778854370117 5799996114.664031028748 20099999.988451600075 15674000.011901617050 15674000.001154290512 60464.629731866 2024-06-03T15:06:48.833213+00:00 20134800.000962421298 20134799.999960273504 34800.011399234711 8699985780.498096466064 5799996265.217992782593 20099999.988451600075 15673999.983462689444 15673999.999813077971 60464.629743409 2024-06-03T15:06:49.830527+00:00 20134800.000550638884 20134799.999960336834 34800.011708984835 8699985323.567882537842 5799996049.659160614014 20099999.988451600075 15673999.999659340829 15674000.000890474766 60464.629755005 2024-06-03T15:06:50.832407+00:00 20134799.998996350914 20134800.000037331134 34800.011493887687 8699985188.550815582275 5799995973.188189506531 20099999.988451600075 15673999.961652455851 15674000.000510971993 60464.629766419 2024-06-03T15:06:51.818589+00:00 20134800.002147533000 20134799.999983847141 34800.011567953326 8699985323.676418304443 5799996043.837064743042 20099999.988451600075 15674000.031431173906 15673999.995336424559 60464.629778116 2024-06-03T15:06:52.829248+00:00 20134799.999091327190 20134799.999956130981 34800.011611702044 8699984576.941045761108 5799995672.292242050171 20099999.988451600075 15673999.964153748006 15673999.992835557088 60464.629789573 2024-06-03T15:06:53.819074+00:00 20134799.998897653073 20134799.999950166792 34800.011569260532 8699984993.286762237549 5799995878.696708679199 20099999.988451600075 15673999.989567808807 15673999.999886201695 60464.629801149 2024-06-03T15:06:54.819219+00:00 20134800.001848369837 20134800.000034186989 34800.011639005512 8699985305.212966918945 5799996037.565834999084 20099999.988451600075 15674000.033467940986 15674000.000084375963 60464.629812711 2024-06-03T15:06:55.818233+00:00 20134799.997827704996 20134799.999948300421 34800.011532001248 8699984595.544502258301 5799995678.273109436035 20099999.988451600075 15674000.012750696391 15674000.002065882087 60464.629824374 2024-06-03T15:06:56.825898+00:00 20134799.999515179545 20134800.000032000244 34800.011494204169 8699985524.148492813110 5799996141.000228881836 20099999.988451600075 15673999.965565005317 15674000.002148766071 60464.629836028 2024-06-03T15:06:57.832790+00:00 20134800.001138031483 20134799.999975085258 34800.011388119150 8699985958.115097045898 5799996353.563309669495 20099999.988451600075 15674000.018328333274 15674000.001092422754 60464.629847571 2024-06-03T15:06:58.830139+00:00 20134799.999609626830 20134799.999903131276 34800.011634573049 8699985278.417484283447 5799996023.983427047729 20099999.988451600075 15674000.003437960520 15674000.002966331318 60464.629859011 2024-06-03T15:06:59.818563+00:00 20134800.000332180411 20134800.000020448118 34800.011533765966 8699985573.914972305298 5799996167.531870841980 20099999.988451600075 15673999.966963147745 15673999.998189106584 60464.629870585 2024-06-03T15:07:00.818544+00:00 20134799.999945327640 20134800.000029295683 34800.011418334921 8699985429.717397689819 5799996090.623453140259 20099999.988451600075 15674000.033460088074 15674000.001327700913 60464.629882168 2024-06-03T15:07:01.819302+00:00 20134799.999346856028 20134800.000020530075 34800.011674890418 8699985515.394739151001 5799996144.151934623718 20099999.988451600075 15673999.994236668572 15674000.000155039132 60464.629893730 2024-06-03T15:07:02.818261+00:00 20134799.999794412404 20134800.000006485730 34800.011516408958 8699985699.937997817993 5799996229.820176124573 20099999.988451600075 15673999.998665245250 15673999.998685112223 60464.629905330 2024-06-03T15:07:03.820555+00:00 20134800.001971241087 20134800.000047665089 34800.011758835455 8699985727.673078536987 5799996253.788834571838 20099999.988451600075 15674000.008084947243 15673999.996810793877 60464.629916879 2024-06-03T15:07:04.818339+00:00 20134799.999024659395 20134800.000010609627 34800.011681470809 8699984787.331909179688 5799995780.394718170166 20099999.988451600075 15673999.990555003285 15673999.999106358737 60464.629928458 2024-06-03T15:07:05.818712+00:00 20134799.999992951751 20134800.000070966780 34800.011425518096 8699985499.873949050903 5799996126.001023292542 20099999.988451600075 15674000.014072824270 15674000.002439556643 60464.629940035 2024-06-03T15:07:06.819023+00:00 20134799.999636217952 20134800.000036239624 34800.011586319844 8699985176.668434143066 5799995971.098375320435 20099999.988451600075 15674000.007763436064 15674000.000333895907 60464.629951600 2024-06-03T15:07:07.818255+00:00 20134799.999670878053 20134799.999961316586 34800.011660586046 8699985438.991777420044 5799996105.354477882385 20099999.988451600075 15674000.005166560411 15673999.998561995104 60464.629963190 2024-06-03T15:07:08.819643+00:00 20134800.000503998250 20134800.000088449568 34800.011728734942 8699985883.006757736206 5799996330.201549530029 20099999.988451600075 15673999.968669483438 15674000.002117689699 60464.629974755 2024-06-03T15:07:09.818782+00:00 20134800.000450648367 20134800.000081524253 34800.011505523544 8699985619.024837493896 5799996188.910089492798 20099999.988451600075 15674000.026764832437 15674000.000098541379 60464.629986327 2024-06-03T15:07:10.818664+00:00 20134800.000680826604 20134800.000044293702 34800.011699069022 8699985276.814664840698 5799996025.869421005249 20099999.988451600075 15673999.991304237396 15673999.999149112031 60464.629998071 2024-06-03T15:07:11.833311+00:00 20134799.998470723629 20134800.000001605600 34800.011560720988 8699985299.167104721069 5799996031.281121253967 20099999.988451600075 15673999.987927237526 15673999.998644271865 60464.630009472 2024-06-03T15:07:12.818369+00:00 20134800.000030290335 20134799.999956354499 34800.011552213924 8699985727.410896301270 5799996245.048556327820 20099999.988451600075 15673999.999255336821 15674000.002479530871 60464.630021047 2024-06-03T15:07:13.818452+00:00 20134800.001219805330 20134800.000020869076 34800.011550079660 8699985605.980804443359 5799996184.244593620300 20099999.988451600075 15673999.987608687952 15674000.000921122730 60464.630032624 2024-06-03T15:07:14.818684+00:00 20134800.000682648271 20134800.000043001026 34800.011468917110 8699985344.214019775391 5799996049.979434967041 20099999.988451600075 15674000.006302835420 15674000.000091811642 60464.630044349 2024-06-03T15:07:15.831691+00:00 20134799.998363643885 20134799.999985363334 34800.011589152964 8699984970.641756057739 5799995868.203138351440 20099999.988451600075 15674000.024149483070 15674000.001104461029 60464.630055926 2024-06-03T15:07:16.832015+00:00 20134800.000780850649 20134799.999969094992 34800.011309123518 8699985478.984867095947 5799996110.706769943237 20099999.988451600075 15673999.957805799320 15673999.998567039147 60464.630067494 2024-06-03T15:07:17.831464+00:00 20134800.000420063734 20134799.999985359609 34800.011606180677 8699985454.281003952026 5799996110.732228279114 20099999.988451600075 15674000.018489113078 15674000.000587159768 60464.630079078 2024-06-03T15:07:18.832361+00:00 20134799.999829176813 20134800.000014621764 34800.011582519561 8699985158.631753921509 5799995961.921735763550 20099999.988451600075 15674000.031917864457 15674000.000085670501 60464.630090579 2024-06-03T15:07:19.826032+00:00 20134800.000006079674 20134799.999991085380 34800.011393255940 8699985182.551027297974 5799995965.995373725891 20099999.988451600075 15673999.986028678715 15673999.999123573303 60464.630102216 2024-06-03T15:07:20.831432+00:00 20134799.998923573643 20134800.000004436821 34800.011624805840 8699985372.903160095215 5799996070.819375991821 20099999.988451600075 15674000.008589338511 15674000.002501800656 60464.630113723 2024-06-03T15:07:21.825700+00:00 20134800.000027555972 20134800.000050112605 34800.011598527024 8699985802.225263595581 5799996284.385484695435 20099999.988451600075 15673999.984078671783 15673999.996192358434 60464.630125389 2024-06-03T15:07:22.833618+00:00 20134799.999627079815 20134800.000035773963 34800.011686561593 8699985576.840764999390 5799996175.361353874207 20099999.988451600075 15673999.998006381094 15673999.998603299260 60464.630136945 2024-06-03T15:07:23.832097+00:00 20134799.999889958650 20134799.999915327877 34800.011477065389 8699985633.347234725952 5799996194.885549545288 20099999.988451600075 15674000.003699339926 15673999.996116761118 60464.630148366 2024-06-03T15:07:24.818780+00:00 20134800.000540733337 20134799.999975800514 34800.011577725527 8699985951.294269561768 5799996358.053247451782 20099999.988451600075 15673999.991444030777 15673999.999609889463 60464.630159935 2024-06-03T15:07:25.818389+00:00 20134799.999200951308 20134800.000061646104 34800.011557611411 8699985752.161197662354 5799996257.648618698120 20099999.988451600075 15674000.010622078553 15674000.003773663193 60464.630171658 2024-06-03T15:07:26.831200+00:00 20134800.001794300973 20134799.999957896769 34800.011504901173 8699986023.517570495605 5799996391.130530357361 20099999.988451600075 15674000.014145376161 15674000.001215407625 60464.630183233 2024-06-03T15:07:27.831349+00:00 20134799.999567430466 20134800.000041425228 34800.011531955395 8699985107.766151428223 5799995934.382076263428 20099999.988451600075 15673999.968950070441 15673999.998352490366 60464.630194821 2024-06-03T15:07:28.832517+00:00 20134799.999147605151 20134799.999983899295 34800.011530423704 8699985312.549949645996 5799996036.710150718689 20099999.988451600075 15674000.030931781977 15674000.002191035077 60464.630206377 2024-06-03T15:07:29.830952+00:00 20134800.000746920705 20134799.999974347651 34800.011430188781 8699985456.852756500244 5799996104.685098648071 20099999.988451600075 15673999.986834390089 15674000.000685663894 60464.630217805 2024-06-03T15:07:30.818364+00:00 20134799.999665785581 20134799.999982200563 34800.011610285197 8699985382.074953079224 5799996074.800246238708 20099999.988451600075 15674000.001888696104 15673999.999332034960 60464.630229444 2024-06-03T15:07:31.823990+00:00 20134800.000027175993 20134800.000071335584 34800.011589250666 8699985556.771369934082 5799996161.272001266479 20099999.988451600075 15673999.978169534355 15674000.000772757456 60464.630241114 2024-06-03T15:07:32.832233+00:00 20134800.000071950257 20134799.999901030213 34800.011404874043 8699985532.858091354370 5799996141.632978439331 20099999.988451600075 15674000.006495276466 15674000.003453349695 60464.630252676 2024-06-03T15:07:33.831182+00:00 20134799.999582991004 20134799.999909531325 34800.011641139674 8699985368.812004089355 5799996069.454374313354 20099999.988451600075 15674000.022540083155 15673999.998358631507 60464.630264259 2024-06-03T15:07:34.831983+00:00 20134800.000474169850 20134800.000042565167 34800.011579302693 8699985637.988210678101 5799996201.465930938721 20099999.988451600075 15673999.963933940977 15673999.998770469800 60464.630275819 2024-06-03T15:07:35.830698+00:00 20134800.000448904932 20134799.999971050769 34800.011574598590 8699985442.129848480225 5799996103.340740203857 20099999.988451600075 15674000.014317154884 15673999.996260458604 60464.630287312 2024-06-03T15:07:36.823706+00:00 20134799.999827962369 20134799.999978568405 34800.011587692628 8699985272.761009216309 5799996019.201911926270 20099999.988451600075 15673999.984632279724 15674000.000393969938 60464.630298986 2024-06-03T15:07:37.832413+00:00 20134799.999628372490 20134800.000018861145 34800.011658419455 8699985309.356887817383 5799996040.446799278259 20099999.988451600075 15674000.013213088736 15674000.004273494706 60464.630310575 2024-06-03T15:07:38.833678+00:00 20134800.000010177493 20134800.000129934400 34800.011763585484 8699985491.495639801025 5799996135.898108482361 20099999.988451600075 15674000.014431647956 15674000.001694137231 60464.630322146 2024-06-03T15:07:39.833457+00:00 20134799.999910000712 20134799.999979931861 34800.011419450107 8699985418.277872085571 5799996084.950245857239 20099999.988451600075 15673999.996794605628 15674000.000065132976 60464.630333696 2024-06-03T15:07:40.831273+00:00 20134799.999638538808 20134799.999972727150 34800.011556456389 8699985405.138883590698 5799996084.089349746704 20099999.988451600075 15674000.009475313127 15673999.994961101562 60464.630345133 2024-06-03T15:07:41.819470+00:00 20134800.000028010458 20134800.000007383525 34800.011598859957 8699985819.527490615845 5799996293.050483703613 20099999.988451600075 15674000.031840471551 15673999.998410629109 60464.630356845 2024-06-03T15:07:42.831469+00:00 20134800.000496182591 20134799.999992839992 34800.011625302242 8699985758.187639236450 5799996263.482318878174 20099999.988451600075 15673999.956653678790 15673999.998330142349 60464.630368430 2024-06-03T15:07:43.832340+00:00 20134799.999107982963 20134800.000042438507 34800.011642364341 8699985507.726335525513 5799996138.962594985962 20099999.988451600075 15673999.993851423264 15673999.998931087554 60464.630379959 2024-06-03T15:07:44.828500+00:00 20134800.001181241125 20134799.999973993748 34800.011474276398 8699985713.704133987427 5799996234.947802543640 20099999.988451600075 15674000.007412061095 15674000.001645885408 60464.630391590 2024-06-03T15:07:45.833374+00:00 20134800.000080142170 20134800.000012267381 34800.011638177784 8699985503.967050552368 5799996136.908493041992 20099999.988451600075 15674000.003220099956 15674000.001236191019 60464.630403142 2024-06-03T15:07:46.831455+00:00 20134799.999762255698 20134800.000054713339 34800.011487988471 8699985228.823801040649 5799995993.078970909119 20099999.988451600075 15673999.971798164770 15674000.002868929878 60464.630414689 2024-06-03T15:07:47.829156+00:00 20134799.998598787934 20134800.000001434237 34800.011519039792 8699985264.224351882935 5799996012.073050498962 20099999.988451600075 15674000.023546637967 15674000.000124424696 60464.630426293 2024-06-03T15:07:48.831691+00:00 20134800.001241073012 20134799.999955974519 34800.011598763449 8699986096.826892852783 5799996431.696148872375 20099999.988451600075 15674000.005405656993 15674000.002927375957 60464.630437879 2024-06-03T15:07:49.832712+00:00 20134800.000550337136 20134800.000046212226 34800.011488516306 8699985580.903604507446 5799996169.140855789185 20099999.988451600075 15674000.016392620280 15673999.998566662893 60464.630449424 2024-06-03T15:07:50.830210+00:00 20134799.997765745968 20134799.999908082187 34800.011336352349 8699985062.236595153809 5799995903.467167854309 20099999.988451600075 15673999.984182968736 15673999.993374602869 60464.630460951 2024-06-03T15:07:51.826108+00:00 20134800.000961292535 20134799.999778836966 34800.011522012705 8699986068.329833984375 5799996414.249661445618 20099999.988451600075 15674000.015588480979 15674000.000461826101 60464.630472575 2024-06-03T15:07:52.830484+00:00 20134799.999756455421 20134799.999973308295 34800.011449469413 8699985826.205251693726 5799996290.164719581604 20099999.988451600075 15673999.968792958185 15674000.004884747788 60464.630484179 2024-06-03T15:07:53.833034+00:00 20134800.000146511942 20134800.000043183565 34800.011644610633 8699985922.907455444336 5799996346.646725654602 20099999.988451600075 15674000.013123996556 15673999.997063960880 60464.630495638 2024-06-03T15:07:54.823116+00:00 20134800.000461425632 20134800.000135749578 34800.011578240126 8699985788.386749267578 5799996276.620915412903 20099999.988451600075 15673999.997091570869 15673999.995802579448 60464.630507296 2024-06-03T15:07:55.830388+00:00 20134800.000741858035 20134800.000099174678 34800.011664493308 8699985552.591590881348 5799996162.317227363586 20099999.988451600075 15673999.994602190331 15674000.005570206791 60464.630518734 2024-06-03T15:07:56.818643+00:00 20134800.000427827239 20134800.000035062432 34800.011536353028 8699985413.423376083374 5799996087.393929481506 20099999.988451600075 15673999.991889776662 15673999.999012468383 60464.630530317 2024-06-03T15:07:57.819381+00:00 20134799.998953375965 20134799.999864075333 34800.011420327886 8699984991.084573745728 5799995871.390144348145 20099999.988451600075 15673999.999465364963 15673999.997361591086 60464.630542033 2024-06-03T15:07:58.831665+00:00 20134799.999179285020 20134799.999971520156 34800.011604433879 8699985502.404724121094 5799996134.721318244934 20099999.988451600075 15674000.013993475586 15674000.006628800184 60464.630553599 2024-06-03T15:07:59.830937+00:00 20134800.000646524131 20134800.000085338950 34800.011404518584 8699986034.131416320801 5799996392.254856109619 20099999.988451600075 15674000.003741143271 15673999.999653462321 60464.630565180 2024-06-03T15:08:00.831492+00:00 20134800.001047037542 20134799.999917887151 34800.011399075862 8699985643.735052108765 5799996196.829878807068 20099999.988451600075 15674000.002534244210 15673999.999365366995 60464.630576998 2024-06-03T15:08:01.852600+00:00 20134799.999461658299 20134799.999988704920 34800.011492201629 8699985112.833057403564 5799995935.259128570557 20099999.988451600075 15673999.978852458298 15673999.997236959636 60464.630588283 2024-06-03T15:08:02.827685+00:00 20134799.999917116016 20134799.999860100448 34800.011492325728 8699985262.754713058472 5799996010.225133895874 20099999.988451600075 15674000.013091819361 15673999.999106992036 60464.630599889 2024-06-03T15:08:03.830434+00:00 20134800.000947467983 20134800.000021506101 34800.011468287863 8699985358.859718322754 5799996057.276060104370 20099999.988451600075 15673999.981186943129 15674000.003555569798 60464.630611325 2024-06-03T15:08:04.818492+00:00 20134799.998259205371 20134799.999928411096 34800.011613912691 8699985047.273763656616 5799995907.550780296326 20099999.988451600075 15673999.994751697406 15673999.997923888266 60464.630622901 2024-06-03T15:08:05.818618+00:00 20134800.000069767237 20134799.999988108873 34800.011607983310 8699985701.160343170166 5799996234.247016906738 20099999.988451600075 15674000.024574125186 15673999.997703781351 60464.630634484 2024-06-03T15:08:06.819420+00:00 20134799.999807298183 20134800.000019390136 34800.011511635246 8699985599.654108047485 5799996179.479380607605 20099999.988451600075 15673999.980621028692 15674000.000034213066 60464.630646049 2024-06-03T15:08:07.818651+00:00 20134800.001351967454 20134800.000060584396 34800.011677799754 8699985802.252124786377 5799996287.701939582825 20099999.988451600075 15674000.019797164947 15673999.994660524651 60464.630657632 2024-06-03T15:08:08.819380+00:00 20134800.000011548400 20134800.000012502074 34800.011586393543 8699985379.561145782471 5799996072.547840118408 20099999.988451600075 15674000.027682242915 15674000.004072712734 60464.630669198 2024-06-03T15:08:09.818703+00:00 20134800.000099048018 20134800.000007160008 34800.011548513547 8699984955.017608642578 5799995858.697723388672 20099999.988451600075 15673999.957093758509 15674000.001384969801 60464.630680775 2024-06-03T15:08:10.818968+00:00 20134799.999404415488 20134799.999993789941 34800.011606526328 8699984909.277656555176 5799995838.244958877563 20099999.988451600075 15674000.024595146999 15673999.999333718792 60464.630692390 2024-06-03T15:08:11.822519+00:00 20134799.999814759940 20134800.000099062920 34800.011580506885 8699985546.749923706055 5799996155.896950721741 20099999.988451600075 15673999.960035286844 15673999.999452123418 60464.630703923 2024-06-03T15:08:12.818956+00:00 20134799.999802533537 20134800.000006098300 34800.011615768759 8699985389.893533706665 5799996078.937999725342 20099999.988451600075 15674000.007256487384 15674000.001212175936 60464.630715488 2024-06-03T15:08:13.818203+00:00 20134799.999717164785 20134799.999926429242 34800.011492649930 8699985557.100017547607 5799996157.411260604858 20099999.988451600075 15673999.994116794318 15674000.001678667963 60464.630727130 2024-06-03T15:08:14.823997+00:00 20134799.999086160213 20134799.999933388084 34800.011657485302 8699985898.577032089233 5799996335.017910003662 20099999.988451600075 15674000.038426963612 15674000.003497466445 60464.630738644 2024-06-03T15:08:15.818872+00:00 20134800.001351289451 20134800.000032931566 34800.011446894467 8699986151.629819869995 5799996452.769667625427 20099999.988451600075 15673999.988273870200 15673999.999025329947 60464.630750327 2024-06-03T15:08:16.828288+00:00 20134800.000896431506 20134800.000049337745 34800.011604470645 8699985414.463836669922 5799996090.752376556396 20099999.988451600075 15674000.033883143216 15674000.002531467006 60464.630761812 2024-06-03T15:08:17.820530+00:00 20134799.999069660902 20134799.999906968325 34800.011484302020 8699984858.335130691528 5799995807.680945396423 20099999.988451600075 15673999.969768840820 15673999.999718487263 60464.630773358 2024-06-03T15:08:18.818089+00:00 20134799.999815631658 20134800.000026028603 34800.011625907086 8699985669.585554122925 5799996219.206376075745 20099999.988451600075 15674000.001033268869 15673999.999615410343 60464.630784938 2024-06-03T15:08:19.818651+00:00 20134800.000815190375 20134800.000067614019 34800.011694276785 8699985724.410545349121 5799996249.467614173889 20099999.988451600075 15674000.013384990394 15673999.999957572669 60464.630796508 2024-06-03T15:08:20.818334+00:00 20134799.999621272087 20134800.000031597912 34800.011597457480 8699985308.044137954712 5799996037.250254631042 20099999.988451600075 15674000.000769702718 15674000.000633914024 60464.630808082 2024-06-03T15:08:21.818310+00:00 20134800.000189471990 20134799.999958511442 34800.011468932025 8699985183.533262252808 5799995969.639589309692 20099999.988451600075 15673999.997822631150 15673999.998251779005 60464.630819657 2024-06-03T15:08:22.818362+00:00 20134800.000683367252 20134799.999931816012 34800.011400606061 8699985287.123592376709 5799996018.587841033936 20099999.988451600075 15673999.972973933443 15673999.999702537432 60464.630831232 2024-06-03T15:08:23.818449+00:00 20134799.998652525246 20134800.000001560897 34800.011632370974 8699985050.113845825195 5799995909.739866256714 20099999.988451600075 15673999.995167428628 15673999.999051503837 60464.630842810 2024-06-03T15:08:24.818727+00:00 20134799.999526411295 20134799.999992530793 34800.011508878481 8699985515.664981842041 5799996137.369911193848 20099999.988451600075 15674000.036373287439 15673999.998746730387 60464.630854383 2024-06-03T15:08:25.818664+00:00 20134800.001647714525 20134799.999982215464 34800.011644807666 8699985768.990720748901 5799996269.696496009827 20099999.988451600075 15673999.977191962302 15673999.999330081046 60464.630865971 2024-06-03T15:08:26.819878+00:00 20134800.000927854329 20134800.000049605966 34800.011454514286 8699984867.275627136230 5799995810.910045623779 20099999.988451600075 15674000.003886736929 15673999.998626923189 60464.630877535 2024-06-03T15:08:27.819038+00:00 20134799.997226305306 20134799.999883241951 34800.011566824440 8699984699.684989929199 5799995731.794310569763 20099999.988451600075 15673999.981302259490 15673999.998468974605 60464.630889112 2024-06-03T15:08:28.819258+00:00 20134800.001636371017 20134800.000073038042 34800.011697777030 8699986158.267139434814 5799996466.541748046875 20099999.988451600075 15674000.024253370240 15674000.003160079941 60464.630900677 2024-06-03T15:08:29.818507+00:00 20134799.999910000712 20134800.000066187233 34800.011667420666 8699985291.875789642334 5799996032.081227302551 20099999.988451600075 15674000.001391820610 15674000.004420187324 60464.630912255 2024-06-03T15:08:30.818838+00:00 20134800.000348310918 20134800.000031836331 34800.011492292797 8699985252.618774414062 5799996005.155698776245 20099999.988451600075 15674000.011272333562 15673999.999635545537 60464.630923828 2024-06-03T15:08:31.818758+00:00 20134799.999513171613 20134799.999998860061 34800.011506703908 8699984937.854309082031 5799995848.373948097229 20099999.988451600075 15673999.983140069991 15673999.993870619684 60464.630935399 2024-06-03T15:08:32.818508+00:00 20134799.998862512410 20134800.000045631081 34800.011578607351 8699985488.716377258301 5799996126.800974845886 20099999.988451600075 15674000.019182225689 15673999.998204771429 60464.630946972 2024-06-03T15:08:33.818361+00:00 20134800.000918250531 20134799.999987836927 34800.011526620750 8699986068.471715927124 5799996414.512544631958 20099999.988451600075 15673999.962896607816 15674000.007044922560 60464.630958551 2024-06-03T15:08:34.818796+00:00 20134800.001009132713 20134800.000059582293 34800.011569649512 8699985541.522609710693 5799996152.830874443054 20099999.988451600075 15674000.018162742257 15674000.001024462283 60464.630970118 2024-06-03T15:08:35.818202+00:00 20134799.998726785183 20134800.000115122646 34800.011553302902 8699985132.614906311035 5799995947.695942878723 20099999.988451600075 15674000.012274587527 15674000.000930797309 60464.630981702 2024-06-03T15:08:36.819060+00:00 20134800.000353056937 20134799.999963048846 34800.011521630076 8699985464.485809326172 5799996112.311680793762 20099999.988451600075 15673999.960314264521 15673999.997116904706 60464.630993376 2024-06-03T15:08:37.827682+00:00 20134799.999104492366 20134799.999981895089 34800.011479056782 8699985294.199649810791 5799996025.394721031189 20099999.988451600075 15674000.025247469544 15673999.998678922653 60464.631004837 2024-06-03T15:08:38.817930+00:00 20134800.000169925392 20134799.999978668988 34800.011336175652 8699985890.961660385132 5799996317.822330474854 20099999.988451600075 15673999.990959236398 15674000.001841830090 60464.631016443 2024-06-03T15:08:39.820728+00:00 20134800.001760985702 20134799.999982647598 34800.011630907517 8699985824.831850051880 5799996297.037946701050 20099999.988451600075 15673999.994511654601 15674000.001281425357 60464.631027986 2024-06-03T15:08:40.817984+00:00 20134799.999211199582 20134799.999956432730 34800.011537155347 8699984921.987165451050 5799995841.709257125854 20099999.988451600075 15674000.007225029171 15673999.998010566458 60464.631039570 2024-06-03T15:08:41.818874+00:00 20134799.999833960086 20134799.999916195869 34800.011473505765 8699985190.816976547241 5799995973.472107887268 20099999.988451600075 15674000.010462157428 15673999.999608937651 60464.631051145 2024-06-03T15:08:42.818930+00:00 20134799.999645445496 20134799.999930795282 34800.011420255920 8699985036.985572814941 5799995894.337653160095 20099999.988451600075 15674000.005223592743 15674000.000672888011 60464.631062821 2024-06-03T15:08:43.827793+00:00 20134799.999923814088 20134800.000098150223 34800.011672722794 8699985605.302089691162 5799996189.015378952026 20099999.988451600075 15673999.944384671748 15674000.001659337431 60464.631074446 2024-06-03T15:08:44.832173+00:00 20134800.000512123108 20134799.999944701791 34800.011487061282 8699985512.116907119751 5799996134.686870574951 20099999.988451600075 15674000.046849040315 15673999.999826202169 60464.631085997 2024-06-03T15:08:45.830103+00:00 20134800.000473640859 20134800.000041715801 34800.011515085571 8699985278.280271530151 5799996018.936237335205 20099999.988451600075 15674000.002138473094 15674000.000044401735 60464.631097592 2024-06-03T15:08:46.831955+00:00 20134800.000339467078 20134800.000082608312 34800.011435547029 8699985289.604059219360 5799996021.284018516541 20099999.988451600075 15673999.987099155784 15673999.999822830781 60464.631109150 2024-06-03T15:08:47.830532+00:00 20134799.998512241989 20134800.000040229410 34800.011517598723 8699984928.362741470337 5799995844.082202911377 20099999.988451600075 15674000.033373493701 15673999.998894469813 60464.631120729 2024-06-03T15:08:48.831030+00:00 20134800.000676881522 20134800.000008713454 34800.011547718525 8699985813.658565521240 5799996287.985113143921 20099999.988451600075 15673999.957488812506 15673999.997839139774 60464.631132283 2024-06-03T15:08:49.829288+00:00 20134799.999663509429 20134800.000067524612 34800.011571956231 8699985167.775493621826 5799995966.053477287292 20099999.988451600075 15674000.020161705092 15674000.001234399155 60464.631143881 2024-06-03T15:08:50.831347+00:00 20134800.001430928707 20134799.999987017363 34800.011574079253 8699985689.178165435791 5799996226.843265533447 20099999.988451600075 15674000.011705597863 15674000.002576671541 60464.631155465 2024-06-03T15:08:51.832209+00:00 20134799.999015625566 20134800.000136680901 34800.011816175647 8699984948.363843917847 5799995866.523477554321 20099999.988451600075 15673999.967569630593 15673999.998558256775 60464.631167029 2024-06-03T15:08:52.831343+00:00 20134799.998658023775 20134800.000036101788 34800.011568738162 8699985385.024030685425 5799996074.543640136719 20099999.988451600075 15674000.012508479878 15673999.998763604090 60464.631178587 2024-06-03T15:08:53.829937+00:00 20134800.000735621899 20134799.999876588583 34800.011366089333 8699985995.025844573975 5799996371.100825309753 20099999.988451600075 15673999.999359229580 15674000.002379938960 60464.631190165 2024-06-03T15:08:54.830294+00:00 20134799.999435529113 20134799.999888759106 34800.011496922372 8699985333.110408782959 5799996045.594494819641 20099999.988451600075 15674000.000475743786 15673999.998368838802 60464.631201758 2024-06-03T15:08:55.831898+00:00 20134800.001222841442 20134799.999908976257 34800.011445336560 8699985620.715709686279 5799996187.247738838196 20099999.988451600075 15674000.013703688979 15674000.000739822164 60464.631213332 2024-06-03T15:08:56.831880+00:00 20134800.000184569508 20134799.999892074615 34800.011451164617 8699985272.595483779907 5799996013.430453300476 20099999.988451600075 15673999.992547919974 15674000.001309046522 60464.631224886 2024-06-03T15:08:57.830116+00:00 20134800.000305928290 20134799.999972805381 34800.011607061635 8699984872.064594268799 5799995819.660755157471 20099999.988451600075 15674000.001721167937 15673999.996202802286 60464.631236333 2024-06-03T15:08:58.819189+00:00 20134799.998930778354 20134800.000028546900 34800.011591436989 8699984756.826000213623 5799995761.390410423279 20099999.988451600075 15673999.999105602503 15673999.999238915741 60464.631247901 2024-06-03T15:08:59.818693+00:00 20134799.998942922801 20134800.000068448484 34800.011610160305 8699985335.032472610474 5799996051.273793220520 20099999.988451600075 15673999.995621200651 15674000.001323392615 60464.631259469 2024-06-03T15:09:00.818151+00:00 20134800.001040779054 20134800.000022765249 34800.011481535577 8699985906.941444396973 5799996331.868920326233 20099999.988451600075 15673999.952629126608 15674000.000572580844 60464.631271699 2024-06-03T15:09:01.874826+00:00 20134800.000988107175 20134799.999991863966 34800.011571376890 8699985416.446763992310 5799996090.364956855774 20099999.988451600075 15674000.058088231832 15673999.999467652291 60464.631282695 2024-06-03T15:09:02.824795+00:00 20134799.999633986503 20134800.000077541918 34800.011633307338 8699985142.731983184814 5799995956.088015556335 20099999.988451600075 15673999.992037931457 15674000.003990463912 60464.631294207 2024-06-03T15:09:03.819449+00:00 20134799.999845720828 20134800.000029280782 34800.011510827600 8699985188.521717071533 5799995973.879540443420 20099999.988451600075 15674000.033615022898 15673999.995704289526 60464.631305853 2024-06-03T15:09:04.825735+00:00 20134800.000113464892 20134800.000064756721 34800.011653375113 8699985263.052963256836 5799996017.084661483765 20099999.988451600075 15673999.985991559923 15674000.000821735710 60464.631317362 2024-06-03T15:09:05.820047+00:00 20134799.999050006270 20134800.000117518008 34800.011641509103 8699985063.740421295166 5799995916.933978080750 20099999.988451600075 15673999.989314017817 15674000.000747814775 60464.631329009 2024-06-03T15:09:06.826415+00:00 20134800.000299625099 20134799.999981064349 34800.011442821597 8699985668.119094848633 5799996210.844666481018 20099999.988451600075 15673999.996393669397 15674000.000162102282 60464.631340494 2024-06-03T15:09:07.818727+00:00 20134799.999947190285 20134799.999963663518 34800.011496648352 8699985826.982677459717 5799996292.519247055054 20099999.988451600075 15674000.009248351678 15674000.000206276774 60464.631352109 2024-06-03T15:09:08.822214+00:00 20134800.000604555011 20134799.999975100160 34800.011477254862 8699985594.082704544067 5799996175.261206626892 20099999.988451600075 15673999.995379485190 15674000.000322908163 60464.631363657 2024-06-03T15:09:09.819966+00:00 20134799.999443497509 20134799.999923937023 34800.011546272821 8699985293.955507278442 5799996028.073349952698 20099999.988451600075 15673999.994796413928 15673999.996669016778 60464.631375220 2024-06-03T15:09:10.818988+00:00 20134800.000330209732 20134799.999989680946 34800.011523961955 8699985580.847610473633 5799996170.589795112610 20099999.988451600075 15673999.983359204605 15674000.001040451229 60464.631386793 2024-06-03T15:09:11.818908+00:00 20134800.000330023468 20134799.999905560166 34800.011362547310 8699985578.769102096558 5799996162.824899673462 20099999.988451600075 15674000.009389862418 15674000.000967666507 60464.631398522 2024-06-03T15:09:12.832340+00:00 20134799.998479839414 20134799.999988894910 34800.011585989982 8699985267.194972991943 5799996016.347943305969 20099999.988451600075 15674000.019759675488 15673999.999116890132 60464.631409954 2024-06-03T15:09:13.820064+00:00 20134800.001173429191 20134799.999965008348 34800.011408992956 8699986181.721115112305 5799996466.236150741577 20099999.988451600075 15673999.997293654829 15674000.001281496137 60464.631421566 2024-06-03T15:09:14.823267+00:00 20134800.000095177442 20134799.999878570437 34800.011522911089 8699985277.540802001953 5799996018.892583847046 20099999.988451600075 15673999.992635179311 15673999.997091762722 60464.631433086 2024-06-03T15:09:15.818569+00:00 20134800.000163238496 20134800.000094410032 34800.011638402684 8699985344.205791473389 5799996057.037226676941 20099999.988451600075 15674000.010467918590 15674000.003374053165 60464.631444656 2024-06-03T15:09:16.818313+00:00 20134799.999083884060 20134800.000078100711 34800.011518891275 8699985342.490207672119 5799996051.199789047241 20099999.988451600075 15673999.983390344307 15673999.999111300334 60464.631456224 2024-06-03T15:09:17.817731+00:00 20134799.999667551368 20134799.999967455864 34800.011509968375 8699985549.475559234619 5799996154.320672988892 20099999.988451600075 15674000.011614948511 15673999.999160004780 60464.631467808 2024-06-03T15:09:18.818638+00:00 20134800.000553887337 20134800.000051096082 34800.011571269570 8699986001.952497482300 5799996383.113354682922 20099999.988451600075 15674000.000985156745 15674000.000953169540 60464.631479378 2024-06-03T15:09:19.818292+00:00 20134799.999549984932 20134800.000005692244 34800.011571115676 8699985543.889858245850 5799996154.075616836548 20099999.988451600075 15673999.977956872433 15674000.001690674573 60464.631490955 2024-06-03T15:09:20.818481+00:00 20134800.001368205994 20134799.999978855252 34800.011380737720 8699985599.120231628418 5799996173.758376121521 20099999.988451600075 15674000.017505714670 15673999.998577406630 60464.631502566 2024-06-03T15:09:21.821710+00:00 20134799.998683225363 20134800.000001460314 34800.011581202423 8699985293.294773101807 5799996029.198359489441 20099999.988451600075 15673999.999902041629 15674000.000735418871 60464.631514096 2024-06-03T15:09:22.817882+00:00 20134800.000819571316 20134800.000027697533 34800.011600041507 8699985767.257696151733 5799996266.964780807495 20099999.988451600075 15674000.016916498542 15674000.002240953967 60464.631525675 2024-06-03T15:09:23.818291+00:00 20134799.998791787773 20134799.999892573804 34800.011451272629 8699984992.936702728271 5799995873.605556488037 20099999.988451600075 15674000.012584261596 15673999.999244939536 60464.631537243 2024-06-03T15:09:24.817762+00:00 20134800.001040607691 20134800.000065751374 34800.011549274641 8699985943.718410491943 5799996353.079858779907 20099999.988451600075 15673999.953637979925 15673999.999616745859 60464.631548826 2024-06-03T15:09:25.818567+00:00 20134799.999996308237 20134799.999989602715 34800.011581645747 8699985477.866739273071 5799996121.502832412720 20099999.988451600075 15674000.019244227558 15674000.001205570996 60464.631560395 2024-06-03T15:09:26.818164+00:00 20134799.999226357788 20134799.999967046082 34800.011617158700 8699985478.972831726074 5799996123.535581588745 20099999.988451600075 15673999.984868491068 15673999.998049717396 60464.631571964 2024-06-03T15:09:27.817718+00:00 20134800.001421939582 20134799.999974522740 34800.011580738741 8699985853.361255645752 5799996309.212289810181 20099999.988451600075 15674000.000579440966 15673999.999622963369 60464.631583571 2024-06-03T15:09:28.820542+00:00 20134799.998583693057 20134800.000059839338 34800.011546195761 8699985180.117309570312 5799995971.151018142700 20099999.988451600075 15674000.025633797050 15674000.001004096121 60464.631595119 2024-06-03T15:09:29.818276+00:00 20134800.000503636897 20134800.000039290637 34800.011679737036 8699986026.800395965576 5799996400.056797027588 20099999.988451600075 15673999.975690683350 15673999.999819368124 60464.631606722 2024-06-03T15:09:30.820824+00:00 20134799.999856688082 20134800.000137533993 34800.011539539562 8699985787.426515579224 5799996274.528277397156 20099999.988451600075 15674000.024008441716 15673999.999154875055 60464.631618265 2024-06-03T15:09:31.818125+00:00 20134800.000373501331 20134800.000007629395 34800.011515750914 8699985667.060359954834 5799996213.353999137878 20099999.988451600075 15673999.988839937374 15673999.998867139220 60464.631629845 2024-06-03T15:09:32.818578+00:00 20134799.999227650464 20134799.999961514026 34800.011329149303 8699985434.235425949097 5799996089.166451454163 20099999.988451600075 15674000.000250844285 15674000.001857047901 60464.631641420 2024-06-03T15:09:33.818656+00:00 20134800.000516824424 20134799.999851286411 34800.011466479387 8699985768.436368942261 5799996261.989015579224 20099999.988451600075 15674000.016952233389 15673999.999920209870 60464.631652986 2024-06-03T15:09:34.817986+00:00 20134799.999852813780 20134800.000006433576 34800.011593015377 8699985629.522754669189 5799996197.804558753967 20099999.988451600075 15673999.986059295014 15673999.997770914808 60464.631664574 2024-06-03T15:09:35.819188+00:00 20134800.000400599092 20134800.000031251460 34800.011474452309 8699985737.958013534546 5799996247.082042694092 20099999.988451600075 15674000.005608364940 15673999.998681453988 60464.631676206 2024-06-03T15:09:36.824232+00:00 20134799.999794643372 20134800.000036876649 34800.011405770580 8699985365.195533752441 5799996057.839066505432 20099999.988451600075 15673999.963387086987 15674000.002119662240 60464.631687717 2024-06-03T15:09:37.818722+00:00 20134800.000181470066 20134799.999987769872 34800.011486738600 8699985544.857891082764 5799996151.043910980225 20099999.988451600075 15674000.024806430563 15673999.999245213345 60464.631699286 2024-06-03T15:09:38.818305+00:00 20134800.000370010734 20134800.000083640218 34800.011697054397 8699985852.085144042969 5799996313.420708656311 20099999.988451600075 15674000.000100800768 15674000.003617782146 60464.631710855 2024-06-03T15:09:39.817881+00:00 20134799.999337367713 20134800.000075180084 34800.011490777229 8699985405.673990249634 5799996081.620240211487 20099999.988451600075 15673999.994943855330 15673999.998238574713 60464.631722433 2024-06-03T15:09:40.818233+00:00 20134800.002827592194 20134800.000071015209 34800.011468177137 8699985689.931007385254 5799996222.807050704956 20099999.988451600075 15674000.006282046437 15673999.998861672357 60464.631734009 2024-06-03T15:09:41.818359+00:00 20134799.998668350279 20134799.999920722097 34800.011307446897 8699984450.583728790283 5799995596.436309814453 20099999.988451600075 15673999.995741164312 15673999.999205654487 60464.631745594 2024-06-03T15:09:42.819336+00:00 20134799.999708775431 20134799.999967150390 34800.011580534279 8699985155.099777221680 5799995960.072980880737 20099999.988451600075 15673999.993075646460 15674000.003201592714 60464.631757154 2024-06-03T15:09:43.818132+00:00 20134800.000138737261 20134800.000094417483 34800.011498331609 8699985226.417970657349 5799995992.306930541992 20099999.988451600075 15674000.021238034591 15673999.997574513778 60464.631768725 2024-06-03T15:09:44.817859+00:00 20134799.998300053179 20134799.999907232821 34800.011406231904 8699985234.557382583618 5799995992.539138793945 20099999.988451600075 15674000.003717990592 15673999.998570658267 60464.631780309 2024-06-03T15:09:45.818685+00:00 20134800.001024041325 20134799.999969504774 34800.011740437789 8699985785.699779510498 5799996282.035603523254 20099999.988451600075 15673999.993962887675 15674000.001079600304 60464.631791876 2024-06-03T15:09:46.818060+00:00 20134799.999382559210 20134800.000136896968 34800.011671449203 8699985336.111846923828 5799996054.367123603821 20099999.988451600075 15674000.004696683958 15673999.999222351238 60464.631803453 2024-06-03T15:09:47.818352+00:00 20134800.000642765313 20134799.999974668026 34800.011598930301 8699985878.052030563354 5799996322.315569877625 20099999.988451600075 15673999.996683200821 15674000.001609647647 60464.631815025 2024-06-03T15:09:48.818154+00:00 20134800.000396765769 20134800.000122085214 34800.011659331780 8699985365.319223403931 5799996068.465919494629 20099999.988451600075 15674000.001596458256 15674000.000665785745 60464.631826596 2024-06-03T15:09:49.817892+00:00 20134800.000084437430 20134799.999964967370 34800.011454463616 8699985390.980459213257 5799996072.760348320007 20099999.988451600075 15673999.981653671712 15673999.999807188287 60464.631838176 2024-06-03T15:09:50.818420+00:00 20134799.998597919941 20134799.999854370952 34800.011360353616 8699985096.712190628052 5799995921.704957008362 20099999.988451600075 15674000.025528376922 15673999.998241638765 60464.631849758 2024-06-03T15:09:51.819144+00:00 20134800.000597685575 20134799.999912708998 34800.011448429766 8699985744.773523330688 5799996249.405468940735 20099999.988451600075 15673999.969084305689 15673999.999074079096 60464.631861323 2024-06-03T15:09:52.818292+00:00 20134800.000212199986 20134799.999890662730 34800.011565594461 8699985278.219047546387 5799996021.010095596313 20099999.988451600075 15674000.012498280033 15674000.001618556678 60464.631872893 2024-06-03T15:09:53.817939+00:00 20134799.999866325408 20134799.999944817275 34800.011488666001 8699984987.925277709961 5799995872.657858848572 20099999.988451600075 15673999.994939597324 15674000.004799745977 60464.631884474 2024-06-03T15:09:54.818552+00:00 20134799.998865548521 20134799.999993134290 34800.011523696056 8699985216.315868377686 5799995988.312729835510 20099999.988451600075 15674000.008390797302 15673999.997556852177 60464.631896044 2024-06-03T15:09:55.818164+00:00 20134800.000385645777 20134799.999974038452 34800.011625234416 8699985825.753757476807 5799996297.262452125549 20099999.988451600075 15673999.990238115191 15673999.999034551904 60464.631907618 2024-06-03T15:09:56.818153+00:00 20134800.001092649996 20134799.999974515289 34800.011430534971 8699985684.563344955444 5799996218.554756164551 20099999.988451600075 15673999.999039920047 15673999.996227726340 60464.631919242 2024-06-03T15:09:57.822531+00:00 20134799.999593380839 20134800.000018242747 34800.011631301262 8699984998.098804473877 5799995883.687759399414 20099999.988451600075 15674000.002777591348 15673999.997692665085 60464.631930765 2024-06-03T15:09:58.818092+00:00 20134800.000959727913 20134800.000114824623 34800.011811019962 8699985246.601692199707 5799996015.427503585815 20099999.988451600075 15673999.994812067598 15674000.001444520429 60464.631942343 2024-06-03T15:09:59.818435+00:00 20134800.000263087451 20134800.000090334564 34800.011610752714 8699985188.666194915771 5799995978.115291595459 20099999.988451600075 15673999.982111679390 15674000.002436956391 60464.631953917 2024-06-03T15:10:00.818482+00:00 20134799.999951548874 20134800.000173009932 34800.011629076711 8699985059.562219619751 5799995914.326805114746 20099999.988451600075 15674000.024294011295 15674000.003046469763 60464.631966158 2024-06-03T15:10:01.876066+00:00 20134799.999443423003 20134800.000055588782 34800.011559756153 8699984980.155282974243 5799995871.735012054443 20099999.988451600075 15674000.016583865508 15673999.998501570895 60464.631977164 2024-06-03T15:10:02.826981+00:00 20134799.999793432653 20134800.000038109720 34800.011477684719 8699985434.554294586182 5799996095.514865875244 20099999.988451600075 15673999.966109229252 15674000.003932641819 60464.631988836 2024-06-03T15:10:03.835389+00:00 20134800.000001370907 20134799.999957058579 34800.011404875804 8699985552.795112609863 5799996151.601563453674 20099999.988451600075 15674000.025075914338 15674000.000586781651 60464.632000380 2024-06-03T15:10:04.832841+00:00 20134799.999385371804 20134799.999951817095 34800.011570828319 8699985431.976123809814 5799996098.106773376465 20099999.988451600075 15673999.988189063966 15673999.999504389241 60464.632011952 2024-06-03T15:10:05.832622+00:00 20134800.000798229128 20134800.000043138862 34800.011613691284 8699985782.604185104370 5799996275.206754684448 20099999.988451600075 15674000.020927753299 15673999.998758234084 60464.632023523 2024-06-03T15:10:06.832379+00:00 20134799.998716771603 20134800.000019494444 34800.011547672941 8699985324.782217025757 5799996043.545023918152 20099999.988451600075 15673999.969079218805 15673999.998678129166 60464.632035155 2024-06-03T15:10:07.837376+00:00 20134800.001068249345 20134800.000004772097 34800.011461663118 8699985968.747865676880 5799996361.944100379944 20099999.988451600075 15673999.989912282676 15673999.999618345872 60464.632046639 2024-06-03T15:10:08.829663+00:00 20134800.001079328358 20134800.000001076609 34800.011566106419 8699985384.427701950073 5799996074.135830879211 20099999.988451600075 15674000.014622766525 15673999.999603817239 60464.632058299 2024-06-03T15:10:09.837031+00:00 20134799.998577963561 20134800.000021662563 34800.011488369091 8699985134.949457168579 5799995946.157640457153 20099999.988451600075 15674000.015469105914 15673999.999483501539 60464.632069804 2024-06-03T15:10:10.831041+00:00 20134800.000639390200 20134799.999947112054 34800.011448322533 8699985428.115358352661 5799996091.071969985962 20099999.988451600075 15673999.990549465641 15674000.001065218821 60464.632081355 2024-06-03T15:10:11.829095+00:00 20134800.000493679196 20134800.000045783818 34800.011664728547 8699985204.089954376221 5799995988.076217651367 20099999.988451600075 15673999.988300090656 15674000.000034082681 60464.632092828 2024-06-03T15:10:12.820362+00:00 20134799.999115042388 20134799.999976105988 34800.011577149693 8699984922.235939025879 5799995843.500082969666 20099999.988451600075 15674000.054031174630 15673999.999752447009 60464.632104561 2024-06-03T15:10:13.834071+00:00 20134800.000159531832 20134799.999984446913 34800.011479899367 8699985435.900661468506 5799996096.280340194702 20099999.988451600075 15673999.974812516943 15673999.997723141685 60464.632116158 2024-06-03T15:10:14.836005+00:00 20134800.001430626959 20134799.999975491315 34800.011598311619 8699985437.078475952148 5799996101.803113937378 20099999.988451600075 15673999.996413936839 15673999.998145639896 60464.632127538 2024-06-03T15:10:15.819271+00:00 20134799.996364146471 20134799.999954171479 34800.011593957635 8699984734.479669570923 5799995750.322305679321 20099999.988451600075 15673999.986434997991 15674000.003188081086 60464.632139375 2024-06-03T15:10:16.842062+00:00 20134800.001949951053 20134799.999994568527 34800.011545757552 8699986560.087205886841 5799996661.117710113525 20099999.988451600075 15673999.998107902706 15673999.999371929094 60464.632150758 2024-06-03T15:10:17.825456+00:00 20134800.000582173467 20134799.999979250133 34800.011539100553 8699985441.586519241333 5799996101.589990615845 20099999.988451600075 15674000.003015505150 15673999.997955292463 60464.632162600 2024-06-03T15:10:18.848645+00:00 20134799.999895121902 20134800.000037822872 34800.011614133371 8699985037.063047409058 5799995902.454631805420 20099999.988451600075 15673999.990730658174 15674000.002149786800 60464.632173989 2024-06-03T15:10:19.832681+00:00 20134799.999378085136 20134800.000096146017 34800.011657516021 8699985184.088832855225 5799995977.775124549866 20099999.988451600075 15674000.034037385136 15673999.999519038945 60464.632185400 2024-06-03T15:10:20.818618+00:00 20134799.999831832945 20134799.999966073781 34800.011558728642 8699985649.334554672241 5799996206.281837463379 20099999.988451600075 15673999.982428254560 15673999.998992891982 60464.632196978 2024-06-03T15:10:21.818874+00:00 20134800.001799613237 20134800.000053957105 34800.011443745039 8699985557.312881469727 5799996155.480003356934 20099999.988451600075 15674000.020710326731 15673999.998869940639 60464.632208550 2024-06-03T15:10:22.818706+00:00 20134799.998587980866 20134799.999989259988 34800.011468478420 8699984835.072566986084 5799995795.390402793884 20099999.988451600075 15673999.969763031229 15674000.001404749230 60464.632220116 2024-06-03T15:10:23.818054+00:00 20134800.000216517597 20134799.999990735203 34800.011461252398 8699985582.172470092773 5799996168.639286994934 20099999.988451600075 15674000.001120096073 15674000.002132095397 60464.632231716 2024-06-03T15:10:24.820271+00:00 20134800.000136539340 20134799.999985378236 34800.011570063907 8699985293.036788940430 5799996028.605265617371 20099999.988451600075 15673999.993764692917 15673999.998217558488 60464.632243268 2024-06-03T15:10:25.818373+00:00 20134799.998957041651 20134799.999914709479 34800.011446353943 8699985241.166564941406 5799995997.515552520752 20099999.988451600075 15674000.006659261882 15674000.001179432496 60464.632254843 2024-06-03T15:10:26.818388+00:00 20134800.000035602599 20134799.999973978847 34800.011463639501 8699985895.195617675781 5799996325.250322341919 20099999.988451600075 15674000.014070434496 15674000.001266956329 60464.632266419 2024-06-03T15:10:27.818589+00:00 20134800.001296069473 20134800.000065926462 34800.011530823285 8699985706.970796585083 5799996233.937242507935 20099999.988451600075 15673999.970020530745 15673999.999816754833 60464.632277995 2024-06-03T15:10:28.818796+00:00 20134799.999381799251 20134799.999927807599 34800.011513497302 8699985006.633584976196 5799995883.046719551086 20099999.988451600075 15674000.002615751699 15673999.998588554561 60464.632289570 2024-06-03T15:10:29.818819+00:00 20134800.001584384590 20134799.999923948199 34800.011562031170 8699985173.622524261475 5799995968.563435554504 20099999.988451600075 15674000.000397704542 15673999.999164801091 60464.632301136 2024-06-03T15:10:30.818153+00:00 20134799.998487044126 20134799.999885834754 34800.011403875687 8699984591.751146316528 5799995671.037915229797 20099999.988451600075 15674000.024479813874 15674000.000055734068 60464.632312715 2024-06-03T15:10:31.818579+00:00 20134799.998361978680 20134800.000002123415 34800.011578506615 8699985073.844451904297 5799995919.360879898071 20099999.988451600075 15673999.974184460938 15674000.002070272341 60464.632324292 2024-06-03T15:10:32.818850+00:00 20134799.999972306192 20134799.999976463616 34800.011641647907 8699986086.748786926270 5799996428.443953514099 20099999.988451600075 15674000.022206310183 15673999.999046824872 60464.632335877 2024-06-03T15:10:33.819747+00:00 20134799.999350231141 20134800.000064816326 34800.011595640040 8699985953.637998580933 5799996359.971568107605 20099999.988451600075 15674000.006237419322 15673999.996309014037 60464.632347442 2024-06-03T15:10:34.819012+00:00 20134800.002120401710 20134800.000052969903 34800.011765927251 8699986531.402832031250 5799996655.949293136597 20099999.988451600075 15673999.970186106861 15674000.000492982566 60464.632359006 2024-06-03T15:10:35.818078+00:00 20134799.999726723880 20134800.000013064593 34800.011605690655 8699985206.717620849609 5799995986.930159568787 20099999.988451600075 15674000.023964742199 15673999.999541554600 60464.632370942 2024-06-03T15:10:36.849361+00:00 20134800.000414218754 20134800.000031068921 34800.011526676099 8699985543.260969161987 5799996151.909553527832 20099999.988451600075 15673999.992922989652 15673999.998430708423 60464.632382156 2024-06-03T15:10:37.818272+00:00 20134800.000497702509 20134799.999985303730 34800.011659293588 8699985390.293403625488 5799996080.951506614685 20099999.988451600075 15673999.991040099412 15674000.000450942665 60464.632393741 2024-06-03T15:10:38.819234+00:00 20134799.998280223459 20134799.999949321151 34800.011533078978 8699985212.591861724854 5799995986.841778755188 20099999.988451600075 15673999.987658815458 15674000.003100609407 60464.632405485 2024-06-03T15:10:39.833900+00:00 20134800.000811636448 20134799.999973624945 34800.011540163287 8699986166.690641403198 5799996464.186339378357 20099999.988451600075 15674000.017006367445 15674000.004443183541 60464.632416883 2024-06-03T15:10:40.818668+00:00 20134799.999915618449 20134799.999871063977 34800.011678634779 8699985125.159196853638 5799995949.190289497375 20099999.988451600075 15673999.993913073093 15673999.999052684754 60464.632428485 2024-06-03T15:10:41.821070+00:00 20134800.000002525747 20134800.000062271953 34800.011524828333 8699985755.094812393188 5799996257.749471664429 20099999.988451600075 15674000.019742894918 15674000.002099003643 60464.632440022 2024-06-03T15:10:42.817920+00:00 20134800.000286463648 20134800.000013239682 34800.011557402831 8699985680.069906234741 5799996221.594284057617 20099999.988451600075 15673999.998633319512 15673999.995431451127 60464.632451606 2024-06-03T15:10:43.818756+00:00 20134800.000476963818 20134799.999999068677 34800.011593153737 8699985150.991027832031 5799995958.544469833374 20099999.988451600075 15674000.010002052411 15673999.999376954511 60464.632463176 2024-06-03T15:10:44.818408+00:00 20134799.999564558268 20134800.000048797578 34800.011404964585 8699985041.704435348511 5799995896.059949874878 20099999.988451600075 15673999.979384854436 15673999.998504092917 60464.632474747 2024-06-03T15:10:45.818143+00:00 20134799.999658808112 20134800.000023812056 34800.011671757522 8699985582.094509124756 5799996177.371367454529 20099999.988451600075 15673999.989822275937 15673999.998778438196 60464.632486323 2024-06-03T15:10:46.818274+00:00 20134800.000671662390 20134800.000044327229 34800.011519914471 8699985685.533535003662 5799996222.764077186584 20099999.988451600075 15673999.985889388248 15674000.003851823509 60464.632497893 2024-06-03T15:10:47.817966+00:00 20134799.998614430428 20134799.999985214323 34800.011647271524 8699985416.664005279541 5799996093.635851860046 20099999.988451600075 15674000.023198736832 15674000.000223563984 60464.632509473 2024-06-03T15:10:48.818497+00:00 20134800.001571100205 20134799.999994229525 34800.011442958232 8699985921.437143325806 5799996337.509351730347 20099999.988451600075 15673999.979680603370 15673999.999694829807 60464.632521041 2024-06-03T15:10:49.817929+00:00 20134799.999132402241 20134799.999994691461 34800.011634507631 8699985236.110532760620 5799996002.827285766602 20099999.988451600075 15674000.029752045870 15673999.999908296391 60464.632532632 2024-06-03T15:10:50.819379+00:00 20134800.000166077167 20134799.999993219972 34800.011593431322 8699985469.070133209229 5799996117.595575332642 20099999.988451600075 15674000.002171335742 15674000.002294361591 60464.632544193 2024-06-03T15:10:51.818289+00:00 20134800.001616127789 20134800.000077698380 34800.011546639384 8699985484.408693313599 5799996123.315198898315 20099999.988451600075 15674000.009425751865 15674000.002993877977 60464.632555762 2024-06-03T15:10:52.817814+00:00 20134799.999058958143 20134799.999996516854 34800.011519251449 8699984853.575181961060 5799995806.757290840149 20099999.988451600075 15674000.002729967237 15673999.998635360971 60464.632567344 2024-06-03T15:10:53.818505+00:00 20134799.999042414129 20134799.999955341220 34800.011614723575 8699984896.506616592407 5799995832.201002120972 20099999.988451600075 15674000.003094699234 15673999.997781503946 60464.632578915 2024-06-03T15:10:54.818207+00:00 20134800.001565564424 20134800.000015038997 34800.011482027221 8699985779.957460403442 5799996268.397399902344 20099999.988451600075 15673999.972767747939 15673999.997835909948 60464.632590492 2024-06-03T15:10:55.818479+00:00 20134799.997893560678 20134800.000112459064 34800.011595606455 8699985135.653667449951 5799995950.977981567383 20099999.988451600075 15673999.989435991272 15673999.999608818442 60464.632602076 2024-06-03T15:10:56.819333+00:00 20134800.000765271485 20134800.000003132969 34800.011493484941 8699986167.378879547119 5799996462.585524559021 20099999.988451600075 15674000.028687946498 15673999.999653361738 60464.632613632 2024-06-03T15:10:57.817846+00:00 20134800.000534337014 20134799.999973963946 34800.011554241595 8699985878.379295349121 5799996320.617258071899 20099999.988451600075 15673999.999090312049 15673999.998669622466 60464.632625215 2024-06-03T15:10:58.818545+00:00 20134799.999121911824 20134799.999998986721 34800.011546287955 8699985457.031549453735 5799996109.611980438232 20099999.988451600075 15673999.974657135084 15673999.998325953260 60464.632636797 2024-06-03T15:10:59.819239+00:00 20134800.000235784799 20134800.000019691885 34800.011638657750 8699985763.511350631714 5799996266.700619697571 20099999.988451600075 15674000.010066879913 15674000.000790076330 60464.632648362 2024-06-03T15:11:00.818492+00:00 20134799.999880366027 20134800.000036165118 34800.011512553225 8699985521.362945556641 5799996140.372060775757 20099999.988451600075 15674000.030754761770 15673999.999503839761 60464.632660259 2024-06-03T15:11:01.846330+00:00 20134800.000240158290 20134799.999977760017 34800.011536498096 8699985825.599946975708 5799996293.488269805908 20099999.988451600075 15673999.975462032482 15673999.998789725825 60464.632671508 2024-06-03T15:11:02.818299+00:00 20134800.000105272979 20134799.999961707741 34800.011586853587 8699985858.515686035156 5799996312.044268608093 20099999.988451600075 15673999.976698592305 15674000.001431955025 60464.632683128 2024-06-03T15:11:03.822279+00:00 20134800.001368891448 20134799.999977745116 34800.011621817524 8699985624.813381195068 5799996196.649956703186 20099999.988451600075 15674000.027277747169 15674000.006181584671 60464.632694654 2024-06-03T15:11:04.818082+00:00 20134799.997293543071 20134799.999937348068 34800.011356843344 8699984672.943115234375 5799995709.674202919006 20099999.988451600075 15673999.999918432906 15674000.000053841621 60464.632706302 2024-06-03T15:11:05.824473+00:00 20134800.001072153449 20134799.999920729548 34800.011499820677 8699985879.377767562866 5799996318.848935127258 20099999.988451600075 15674000.030639486387 15673999.999872267246 60464.632717846 2024-06-03T15:11:06.821870+00:00 20134800.000233791769 20134799.999969210476 34800.011531716234 8699985450.317348480225 5799996105.647690773010 20099999.988451600075 15673999.967760153115 15674000.000149605796 60464.632729381 2024-06-03T15:11:07.818562+00:00 20134799.999019049108 20134799.999972093850 34800.011472207763 8699985537.884441375732 5799996146.951702117920 20099999.988451600075 15673999.950964720920 15673999.994895068929 60464.632740952 2024-06-03T15:11:08.818204+00:00 20134800.000899426639 20134800.000048074871 34800.011621479396 8699985961.750099182129 5799996365.104206085205 20099999.988451600075 15674000.020497113466 15673999.995112435892 60464.632752527 2024-06-03T15:11:09.818305+00:00 20134800.000271432102 20134800.000056225806 34800.011426835808 8699985222.924568176270 5799995987.581272125244 20099999.988451600075 15674000.022441741079 15674000.000471033156 60464.632764101 2024-06-03T15:11:10.818353+00:00 20134800.000154443085 20134799.999985106289 34800.011525042995 8699985400.401493072510 5799996080.411664962769 20099999.988451600075 15673999.996579913422 15673999.999656923115 60464.632775846 2024-06-03T15:11:11.833137+00:00 20134800.000152472407 20134799.999940961599 34800.011513761063 8699985453.447637557983 5799996106.464658737183 20099999.988451600075 15673999.978964623064 15674000.006771694869 60464.632787434 2024-06-03T15:11:12.834335+00:00 20134799.999810434878 20134800.000014159828 34800.011476330415 8699985336.745630264282 5799996046.554037094116 20099999.988451600075 15674000.019437294453 15674000.000121491030 60464.632798824 2024-06-03T15:11:13.818440+00:00 20134800.000487644225 20134799.999988459051 34800.011637662094 8699985376.145401000977 5799996072.976091384888 20099999.988451600075 15673999.994780082256 15674000.003365173936 60464.632810393 2024-06-03T15:11:14.817988+00:00 20134799.998341221362 20134799.999979075044 34800.011420656185 8699985084.027744293213 5799995917.875329971313 20099999.988451600075 15674000.015378870070 15673999.999055350199 60464.632821976 2024-06-03T15:11:15.818757+00:00 20134799.999686047435 20134800.000006385148 34800.011657362105 8699985760.619731903076 5799996266.034099578857 20099999.988451600075 15673999.996244929731 15673999.997840698808 60464.632833539 2024-06-03T15:11:16.817774+00:00 20134800.001134388149 20134800.000064853579 34800.011451416634 8699986146.749269485474 5799996450.517805099487 20099999.988451600075 15674000.003851104528 15674000.001173745841 60464.632845123 2024-06-03T15:11:17.818655+00:00 20134799.999360285699 20134799.999942179769 34800.011557191778 8699985613.959573745728 5799996188.530258178711 20099999.988451600075 15674000.000593559816 15673999.997957414016 60464.632856692 2024-06-03T15:11:18.818185+00:00 20134800.002220313996 20134800.000050235540 34800.011709197184 8699985629.771772384644 5799996202.769916534424 20099999.988451600075 15673999.991160992533 15674000.004626959562 60464.632868259 2024-06-03T15:11:19.817565+00:00 20134799.998921480030 20134800.000075269490 34800.011558452112 8699984802.344707489014 5799995782.775333404541 20099999.988451600075 15673999.984864847735 15674000.000279266387 60464.632879849 2024-06-03T15:11:20.818907+00:00 20134799.999739628285 20134800.000059910119 34800.011595606200 8699985569.955913543701 5799996168.129026412964 20099999.988451600075 15674000.037773467600 15674000.000447677448 60464.632891421 2024-06-03T15:11:21.818739+00:00 20134799.999667908996 20134800.000128231943 34800.011689281600 8699985361.297847747803 5799996067.703127861023 20099999.988451600075 15673999.998431120068 15674000.002111833543 60464.632902995 2024-06-03T15:11:22.818776+00:00 20134800.000584334135 20134800.000065054744 34800.011700601834 8699985340.411663055420 5799996057.731726646423 20099999.988451600075 15673999.978915147483 15673999.999251050875 60464.632914560 2024-06-03T15:11:23.818032+00:00 20134799.999738521874 20134800.000053007156 34800.011621637335 8699985508.978471755981 5799996138.724920272827 20099999.988451600075 15673999.986296989024 15673999.998020824045 60464.632926132 2024-06-03T15:11:24.817817+00:00 20134799.999584425241 20134800.000066086650 34800.011516221231 8699985694.823299407959 5799996227.255001068115 20099999.988451600075 15674000.005810990930 15673999.996623054147 60464.632937712 2024-06-03T15:11:25.818319+00:00 20134800.000827297568 20134800.000016245991 34800.011506661467 8699985901.436407089233 5799996330.163239479065 20099999.988451600075 15674000.021785015240 15674000.000821631402 60464.632949281 2024-06-03T15:11:26.817882+00:00 20134799.999613616616 20134799.999923568219 34800.011408079539 8699985469.266908645630 5799996109.970915794373 20099999.988451600075 15674000.013505201787 15674000.003155125305 60464.632960863 2024-06-03T15:11:27.818585+00:00 20134800.000149399042 20134799.999978676438 34800.011590554459 8699985603.971616744995 5799996184.926414489746 20099999.988451600075 15673999.957417501137 15673999.994703380391 60464.632972430 2024-06-03T15:11:28.817966+00:00 20134799.999252170324 20134800.000038873404 34800.011594923475 8699985387.723678588867 5799996076.984525680542 20099999.988451600075 15674000.030644796789 15673999.997355062515 60464.632984014 2024-06-03T15:11:29.818791+00:00 20134800.000886116177 20134799.999937895685 34800.011445583790 8699985902.703924179077 5799996328.252136230469 20099999.988451600075 15673999.980283843353 15674000.003084452823 60464.632995585 2024-06-03T15:11:30.818583+00:00 20134799.998818688095 20134799.999963335693 34800.011489988494 8699985599.511604309082 5799996178.506187438965 20099999.988451600075 15674000.027328623459 15674000.004487778991 60464.633007152 2024-06-03T15:11:31.817954+00:00 20134800.000633321702 20134799.999951053411 34800.011604417807 8699985876.587120056152 5799996321.811832427979 20099999.988451600075 15673999.996018888429 15673999.998859880492 60464.633018731 2024-06-03T15:11:32.818322+00:00 20134800.000715810806 20134799.999942388386 34800.011474825551 8699985806.986246109009 5799996281.611712455750 20099999.988451600075 15673999.984065907076 15673999.992825012654 60464.633030302 2024-06-03T15:11:33.818132+00:00 20134799.998933888972 20134800.000046655536 34800.011605072534 8699985363.011911392212 5799996065.051519393921 20099999.988451600075 15674000.019210608676 15674000.002620449290 60464.633041882 2024-06-03T15:11:34.818595+00:00 20134800.001087829471 20134800.000033248216 34800.011634992348 8699985673.937377929688 5799996221.760927200317 20099999.988451600075 15673999.977292826399 15674000.000704579055 60464.633053449 2024-06-03T15:11:35.817939+00:00 20134800.000382725149 20134800.000056553632 34800.011579964208 8699985327.269090652466 5799996046.133944511414 20099999.988451600075 15674000.008661795408 15674000.002200650051 60464.633065034 2024-06-03T15:11:36.818935+00:00 20134799.998979426920 20134799.999982420355 34800.011599775011 8699985113.001604080200 5799995939.825641632080 20099999.988451600075 15673999.993442010134 15674000.000831425190 60464.633076606 2024-06-03T15:11:37.818733+00:00 20134800.000710956752 20134800.000051200390 34800.011693543252 8699985603.277221679688 5799996188.870460510254 20099999.988451600075 15673999.995491901413 15674000.001015527174 60464.633088170 2024-06-03T15:11:38.817897+00:00 20134800.000043116510 20134800.000095922500 34800.011550716910 8699985313.444021224976 5799996038.002756118774 20099999.988451600075 15674000.008512062952 15673999.997821757570 60464.633099749 2024-06-03T15:11:39.818312+00:00 20134800.000002663583 20134799.999977525324 34800.011559472936 8699985174.896329879761 5799995969.093746185303 20099999.988451600075 15673999.995976960286 15673999.996412726119 60464.633111321 2024-06-03T15:11:40.818190+00:00 20134800.000209007412 20134799.999981503934 34800.011476717336 8699985340.951847076416 5799996048.673356056213 20099999.988451600075 15673999.989941576496 15673999.999715350568 60464.633122893 2024-06-03T15:11:41.817927+00:00 20134800.000099427998 20134799.999892335385 34800.011500627406 8699984965.224863052368 5799995861.806123733521 20099999.988451600075 15674000.022806586698 15674000.001013128087 60464.633134481 2024-06-03T15:11:42.819159+00:00 20134799.998983222991 20134800.000015866011 34800.011568821457 8699985157.683696746826 5799995960.876980781555 20099999.988451600075 15673999.978697529063 15674000.001511305571 60464.633146041 2024-06-03T15:11:43.817973+00:00 20134799.999607577920 20134799.999977052212 34800.011430997387 8699985706.660594940186 5799996229.622728347778 20099999.988451600075 15674000.004017457366 15673999.998897822574 60464.633157619 2024-06-03T15:11:44.818302+00:00 20134800.001337733120 20134799.999976858497 34800.011487632357 8699985790.442613601685 5799996273.873525619507 20099999.988451600075 15674000.004405563697 15674000.001696873456 60464.633169190 2024-06-03T15:11:45.818014+00:00 20134799.998705383390 20134799.999939557165 34800.011570025585 8699985098.522466659546 5799995931.346505165100 20099999.988451600075 15674000.006317790598 15674000.002939060330 60464.633180766 2024-06-03T15:11:46.818225+00:00 20134800.000733576715 20134800.000009872019 34800.011614977157 8699985914.044111251831 5799996340.980309486389 20099999.988451600075 15674000.006952309981 15674000.002075321972 60464.633192341 2024-06-03T15:11:47.818257+00:00 20134800.000390086323 20134799.999989304692 34800.011641467405 8699985391.039840698242 5799996080.581926345825 20099999.988451600075 15673999.975894423202 15673999.998561050743 60464.633203911 2024-06-03T15:11:48.817932+00:00 20134799.999590422958 20134800.000153478235 34800.011643381709 8699985281.881576538086 5799996026.082569122314 20099999.988451600075 15674000.050137057900 15674000.000980803743 60464.633215489 2024-06-03T15:11:49.818266+00:00 20134799.998831063509 20134800.000060163438 34800.011591022449 8699985565.547819137573 5799996165.734048843384 20099999.988451600075 15673999.966350596398 15673999.999775866047 60464.633227061 2024-06-03T15:11:50.818035+00:00 20134800.000900298357 20134799.999995872378 34800.011507020557 8699985909.884069442749 5799996334.402105331421 20099999.988451600075 15673999.995922356844 15673999.997741447762 60464.633238641 2024-06-03T15:11:51.818533+00:00 20134800.000889983028 20134799.999992258847 34800.011252005286 8699985669.002925872803 5799996203.335853576660 20099999.988451600075 15673999.988241389394 15673999.996442146599 60464.633250211 2024-06-03T15:11:52.818242+00:00 20134799.999076869339 20134799.999989625067 34800.011524447567 8699985033.878446578979 5799995897.125403404236 20099999.988451600075 15673999.996921310201 15673999.996746417135 60464.633261782 2024-06-03T15:11:53.817953+00:00 20134799.999986730516 20134800.000015974045 34800.011561830906 8699985621.288030624390 5799996192.387850761414 20099999.988451600075 15674000.006038401276 15674000.001324636862 60464.633273478 2024-06-03T15:11:54.828491+00:00 20134799.999806106091 20134800.000010799617 34800.011557936552 8699985605.055778503418 5799996184.109448432922 20099999.988451600075 15673999.986179422587 15674000.002814769745 60464.633285078 2024-06-03T15:11:55.830718+00:00 20134800.001033950597 20134799.999970089644 34800.011564985107 8699985627.737478256226 5799996195.743995666504 20099999.988451600075 15674000.052652200684 15674000.001119608060 60464.633296675 2024-06-03T15:11:56.832697+00:00 20134799.999536618590 20134799.999981854111 34800.011475687737 8699985164.149414062500 5799995960.229228973389 20099999.988451600075 15673999.971195932478 15674000.001354344189 60464.633308230 2024-06-03T15:11:57.831095+00:00 20134800.000307820737 20134800.000003829598 34800.011567469635 8699985436.497863769531 5799996100.227705955505 20099999.988451600075 15674000.033638907596 15673999.998851006851 60464.633319816 2024-06-03T15:11:58.832109+00:00 20134799.999186530709 20134800.000035043806 34800.011671798071 8699985440.241750717163 5799996106.446679115295 20099999.988451600075 15673999.976144365966 15673999.999657312408 60464.633331377 2024-06-03T15:11:59.830957+00:00 20134800.000057306141 20134799.999981012195 34800.011443581119 8699985869.066602706909 5799996311.350066184998 20099999.988451600075 15673999.999295178801 15673999.999244147912 60464.633342952 2024-06-03T15:12:00.831055+00:00 20134800.000336583704 20134799.999970588833 34800.011739433576 8699985670.065141677856 5799996224.176544189453 20099999.988451600075 15674000.008477477357 15674000.001625046134 60464.633354513 2024-06-03T15:12:01.829939+00:00 20134799.998566657305 20134800.000029440969 34800.011531203389 8699985524.478944778442 5799996142.707189559937 20099999.988451600075 15673999.990356585011 15674000.001135991886 60464.633366038 2024-06-03T15:12:02.825687+00:00 20134800.001087982208 20134799.999994449317 34800.011575380428 8699986204.065679550171 5799996484.341250419617 20099999.988451600075 15673999.962255062535 15673999.997414918616 60464.633377735 2024-06-03T15:12:03.836316+00:00 20134800.001144975424 20134800.000004496425 34800.011465051677 8699985580.839260101318 5799996168.131015777588 20099999.988451600075 15674000.030985739082 15673999.999358337373 60464.633389188 2024-06-03T15:12:04.825876+00:00 20134799.998904157430 20134799.999991759658 34800.011345115869 8699984942.712951660156 5799995844.070519447327 20099999.988451600075 15673999.990065239370 15673999.999396100640 60464.633400732 2024-06-03T15:12:05.823245+00:00 20134799.999855842441 20134799.999944888055 34800.011394827001 8699985834.632663726807 5799996292.101656913757 20099999.988451600075 15673999.986361173913 15674000.003795046359 60464.633412432 2024-06-03T15:12:06.834108+00:00 20134799.999655485153 20134800.000021215528 34800.011595041360 8699985740.437343597412 5799996253.346289634705 20099999.988451600075 15674000.017309747636 15673999.997376117855 60464.633423891 2024-06-03T15:12:07.824153+00:00 20134799.999898266047 20134799.999963384122 34800.011597028111 8699985673.816799163818 5799996220.118794441223 20099999.988451600075 15673999.993027374148 15673999.997597759590 60464.633435566 2024-06-03T15:12:08.832952+00:00 20134800.000982407480 20134799.999960344285 34800.011448243757 8699985712.647798538208 5799996233.334928512573 20099999.988451600075 15674000.030232448131 15674000.002356696874 60464.633447123 2024-06-03T15:12:09.831407+00:00 20134799.999631479383 20134799.999909762293 34800.011394981186 8699985405.425712585449 5799996077.504604339600 20099999.988451600075 15673999.950028037652 15674000.003310350701 60464.633458743 2024-06-03T15:12:10.835436+00:00 20134799.999094773084 20134799.999902829528 34800.011542793931 8699985527.743003845215 5799996144.822127342224 20099999.988451600075 15674000.025990784168 15674000.000050628558 60464.633470219 2024-06-03T15:12:11.826871+00:00 20134800.000398885459 20134799.999932821840 34800.011499581255 8699985875.567163467407 5799996316.933670043945 20099999.988451600075 15673999.988285264000 15673999.997173337266 60464.633481912 2024-06-03T15:12:12.837234+00:00 20134799.999839801341 20134799.999971404672 34800.011547589631 8699985427.405975341797 5799996094.853425979614 20099999.988451600075 15674000.021099107340 15674000.001985918730 60464.633493331 2024-06-03T15:12:13.823834+00:00 20134800.001173526049 20134800.000133104622 34800.011629157380 8699985807.935180664062 5799996288.516693115234 20099999.988451600075 15674000.020834716037 15674000.003307258710 60464.633505050 2024-06-03T15:12:14.836274+00:00 20134799.999962348491 20134800.000046271831 34800.011703276730 8699985201.436435699463 5799995988.355628967285 20099999.988451600075 15673999.986317994073 15673999.999259708449 60464.633516465 2024-06-03T15:12:15.822550+00:00 20134800.000439167023 20134800.000154711306 34800.011695339083 8699985536.561107635498 5799996155.587228775024 20099999.988451600075 15673999.989551372826 15673999.996485946700 60464.633528020 2024-06-03T15:12:16.820937+00:00 20134799.999495033175 20134800.000066272914 34800.011714617140 8699985113.986896514893 5799995945.103371620178 20099999.988451600075 15674000.010422566906 15673999.993899868801 60464.633539641 2024-06-03T15:12:17.824982+00:00 20134799.998936813325 20134800.000018063933 34800.011457618835 8699985691.685018539429 5799996223.244164466858 20099999.988451600075 15673999.985841291025 15674000.005031222478 60464.633551520 2024-06-03T15:12:18.851325+00:00 20134800.000604402274 20134799.999967969954 34800.011357594289 8699985906.005090713501 5799996326.236506462097 20099999.988451600075 15674000.019438525662 15674000.004280401394 60464.633562715 2024-06-03T15:12:19.818536+00:00 20134800.000221308321 20134799.999736867845 34800.011459769987 8699985446.984558105469 5799996100.983573913574 20099999.988451600075 15673999.990067478269 15673999.997495628893 60464.633574307 2024-06-03T15:12:20.820127+00:00 20134800.000565852970 20134799.999994441867 34800.011652398040 8699985605.070604324341 5799996188.052769660950 20099999.988451600075 15673999.981325380504 15673999.997557027265 60464.633585870 2024-06-03T15:12:21.819196+00:00 20134799.999589778483 20134800.000036995858 34800.011620404221 8699985225.562181472778 5799995996.965484619141 20099999.988451600075 15674000.008739305660 15674000.003080358729 60464.633597436 2024-06-03T15:12:22.818486+00:00 20134799.999696634710 20134800.000111084431 34800.011590905742 8699985355.702854156494 5799996060.806717872620 20099999.988451600075 15673999.999208701774 15674000.002723863348 60464.633609036 2024-06-03T15:12:23.820697+00:00 20134800.000439073890 20134800.000138647854 34800.011618368262 8699985676.069091796875 5799996222.134111404419 20099999.988451600075 15674000.005274364725 15673999.999050050974 60464.633620582 2024-06-03T15:12:24.818254+00:00 20134799.998571399599 20134799.999968267977 34800.011477800370 8699985326.486461639404 5799996041.485775947571 20099999.988451600075 15674000.033586561680 15673999.994742345065 60464.633632162 2024-06-03T15:12:25.818808+00:00 20134800.001369949430 20134799.999917749316 34800.011534744393 8699985926.655260086060 5799996343.942842483521 20099999.988451600075 15673999.969998637214 15673999.998934606090 60464.633643841 2024-06-03T15:12:26.827919+00:00 20134799.999137356877 20134799.999832026660 34800.011453196472 8699985462.265945434570 5799996108.350349426270 20099999.988451600075 15673999.998157609254 15674000.005621500313 60464.633655304 2024-06-03T15:12:27.818222+00:00 20134800.000285848975 20134799.999913621694 34800.011474533479 8699985470.655170440674 5799996113.434013366699 20099999.988451600075 15674000.013817109168 15674000.000032830983 60464.633666937 2024-06-03T15:12:28.823375+00:00 20134799.999947760254 20134800.000037346035 34800.011595973847 8699985502.148553848267 5799996134.240720748901 20099999.988451600075 15673999.990037120879 15673999.998700140044 60464.633678551 2024-06-03T15:12:29.826775+00:00 20134800.001625597477 20134800.000005211681 34800.011654644470 8699985617.828678131104 5799996194.525392532349 20099999.988451600075 15673999.985673321411 15674000.000392366201 60464.633690036 2024-06-03T15:12:30.819089+00:00 20134799.997783645988 20134800.000014383346 34800.011510256241 8699984842.580989837646 5799995800.885366439819 20099999.988451600075 15674000.006341997534 15673999.998485166579 60464.633701598 2024-06-03T15:12:31.818088+00:00 20134800.001587763429 20134799.999970771372 34800.011604463012 8699985927.774381637573 5799996347.407345771790 20099999.988451600075 15673999.975287253037 15674000.000246707350 60464.633713209 2024-06-03T15:12:32.821252+00:00 20134799.999547276646 20134800.000060908496 34800.011625761763 8699984837.201730728149 5799995803.008469581604 20099999.988451600075 15674000.048995619640 15674000.000360660255 60464.633724757 2024-06-03T15:12:33.819061+00:00 20134799.999431356788 20134799.999933902174 34800.011370547538 8699985360.770486831665 5799996054.158890724182 20099999.988451600075 15673999.978995518759 15673999.997543625534 60464.633736322 2024-06-03T15:12:34.818218+00:00 20134799.998968388885 20134799.999921362847 34800.011527334827 8699985683.163970947266 5799996221.888442039490 20099999.988451600075 15674000.008749334142 15674000.000497775152 60464.633747903 2024-06-03T15:12:35.818799+00:00 20134800.000148944557 20134800.000037048012 34800.011715155335 8699986128.211084365845 5799996452.237862586975 20099999.988451600075 15673999.989442514256 15674000.000055229291 60464.633759469 2024-06-03T15:12:36.818087+00:00 20134800.000945683569 20134800.000167787075 34800.011578345620 8699985955.835823059082 5799996360.349789619446 20099999.988451600075 15674000.024446781725 15673999.999524233863 60464.633771349 2024-06-03T15:12:37.844561+00:00 20134800.001216273755 20134800.000160425901 34800.011735412976 8699985910.501609802246 5799996344.227160453796 20099999.988451600075 15673999.960445478559 15674000.001369781792 60464.633782749 2024-06-03T15:12:38.829491+00:00 20134799.998817853630 20134800.000110987574 34800.011500570858 8699985258.290130615234 5799996008.336310386658 20099999.988451600075 15674000.011014761403 15673999.999707583338 60464.633794222 2024-06-03T15:12:39.820748+00:00 20134800.000066682696 20134799.999962840229 34800.011405383542 8699985683.858457565308 5799996217.154331207275 20099999.988451600075 15674000.033783422783 15674000.003425544128 60464.633805769 2024-06-03T15:12:40.818458+00:00 20134800.001182503998 20134800.000008724630 34800.011643829748 8699985629.266494750977 5799996199.793620109558 20099999.988451600075 15673999.962018851191 15673999.998273689300 60464.633817341 2024-06-03T15:12:41.818246+00:00 20134799.998516492546 20134799.999958664179 34800.011557822101 8699985105.153810501099 5799995934.153629302979 20099999.988451600075 15674000.008800337091 15673999.998934192583 60464.633828957 2024-06-03T15:12:42.821851+00:00 20134800.000320874155 20134800.000000454485 34800.011542764005 8699985627.868001937866 5799996194.883314132690 20099999.988451600075 15673999.998490013182 15673999.999235613272 60464.633840489 2024-06-03T15:12:43.818244+00:00 20134799.999974772334 20134800.000028889626 34800.011498650936 8699985505.704496383667 5799996131.963509559631 20099999.988451600075 15673999.984880100936 15674000.003764862195 60464.633852090 2024-06-03T15:12:44.820535+00:00 20134800.002200923860 20134800.000011753291 34800.011728945618 8699985569.085012435913 5799996173.249402046204 20099999.988451600075 15674000.001084879041 15673999.998934626579 60464.633863646 2024-06-03T15:12:45.819019+00:00 20134799.997237954289 20134800.000074878335 34800.011485697571 8699984765.455673217773 5799995761.299363136292 20099999.988451600075 15674000.012591697276 15673999.995126368478 60464.633875326 2024-06-03T15:12:46.828155+00:00 20134800.000702034682 20134799.999973110855 34800.011506964693 8699985979.657863616943 5799996369.286608695984 20099999.988451600075 15673999.998252170160 15674000.002526735887 60464.633886934 2024-06-03T15:12:47.831137+00:00 20134800.001113783568 20134799.999942485243 34800.011427705846 8699985660.863666534424 5799996206.587030410767 20099999.988451600075 15674000.009074073285 15674000.002274880186 60464.633898501 2024-06-03T15:12:48.830490+00:00 20134799.998511373997 20134799.999864712358 34800.011423324693 8699985132.520996093750 5799995942.233150482178 20099999.988451600075 15673999.982165861875 15673999.995885912329 60464.633909944 2024-06-03T15:12:49.819132+00:00 20134799.999640241265 20134799.999959938228 34800.011402552009 8699985668.120035171509 5799996209.167140007019 20099999.988451600075 15674000.042254067957 15674000.001370592043 60464.633921647 2024-06-03T15:12:50.830313+00:00 20134799.999485626817 20134799.999854169786 34800.011523531648 8699985794.146986007690 5799996277.221434593201 20099999.988451600075 15673999.957726687193 15674000.004586460069 60464.633933233 2024-06-03T15:12:51.831342+00:00 20134800.001385923475 20134799.999940808862 34800.011514891550 8699986266.604084014893 5799996513.089985847473 20099999.988451600075 15674000.023605149239 15673999.997897882015 60464.633944801 2024-06-03T15:12:52.830775+00:00 20134800.000390995294 20134800.000026915222 34800.011740858441 8699985297.876543045044 5799996038.141547203064 20099999.988451600075 15674000.013008644804 15673999.999891633168 60464.633956379 2024-06-03T15:12:53.831179+00:00 20134799.999980434775 20134800.000079754740 34800.011553748045 8699984969.338581085205 5799995866.076287269592 20099999.988451600075 15673999.984744256362 15674000.000175446272 60464.633967939 2024-06-03T15:12:54.829954+00:00 20134799.998581223190 20134799.999972678721 34800.011497938285 8699985260.982765197754 5799996009.572999000549 20099999.988451600075 15674000.005352459848 15674000.000515751541 60464.633979545 2024-06-03T15:12:55.832681+00:00 20134800.000590518117 20134800.000009570271 34800.011583293257 8699985724.260095596313 5799996244.768135070801 20099999.988451600075 15673999.975631946698 15674000.000657079741 60464.633991082 2024-06-03T15:12:56.829497+00:00 20134800.000495273620 20134799.999995868653 34800.011473012775 8699985517.625261306763 5799996136.855690002441 20099999.988451600075 15674000.015018653125 15673999.999980129302 60464.634002678 2024-06-03T15:12:57.831394+00:00 20134799.999682024121 20134799.999956913292 34800.011630767556 8699985096.056493759155 5799995932.644437789917 20099999.988451600075 15673999.973240585998 15673999.992770802230 60464.634014254 2024-06-03T15:12:58.831480+00:00 20134799.999781060964 20134800.000091779977 34800.011631635134 8699985798.361204147339 5799996283.832931518555 20099999.988451600075 15674000.019707242027 15673999.999067164958 60464.634025814 2024-06-03T15:12:59.830367+00:00 20134800.000749055296 20134800.000115353614 34800.011607828092 8699985609.767267227173 5799996188.544013023376 20099999.988451600075 15673999.958501601592 15674000.001368340105 60464.634037386 2024-06-03T15:13:00.830128+00:00 20134799.998715702444 20134800.000099081546 34800.011672784691 8699985321.588376998901 5799996047.161103248596 20099999.988451600075 15674000.042297599837 15673999.999444521964 60464.634048823 2024-06-03T15:13:01.818288+00:00 20134800.001597665250 20134799.999999489635 34800.011441626404 8699986287.307678222656 5799996520.389142036438 20099999.988451600075 15674000.013730440289 15674000.004294473678 60464.634060402 2024-06-03T15:13:02.818761+00:00 20134799.999508842826 20134799.999987144023 34800.011662805213 8699985302.489360809326 5799996037.195777893066 20099999.988451600075 15674000.011486042291 15674000.003397841007 60464.634071966 2024-06-03T15:13:03.817861+00:00 20134799.999890875071 20134800.000040628016 34800.011530378761 8699985308.798402786255 5799996034.832509994507 20099999.988451600075 15673999.981366841123 15673999.998307934031 60464.634083547 2024-06-03T15:13:04.818423+00:00 20134799.999740537256 20134799.999998137355 34800.011533410805 8699985337.041681289673 5799996049.080493927002 20099999.988451600075 15674000.005114538595 15673999.999384246767 60464.634095117 2024-06-03T15:13:05.818112+00:00 20134800.000375442207 20134800.000001545995 34800.011583151259 8699985604.187360763550 5799996184.725860595703 20099999.988451600075 15673999.978785179555 15673999.993766568601 60464.634106762 2024-06-03T15:13:06.824203+00:00 20134800.000807639211 20134799.999944094568 34800.011556863290 8699985430.140571594238 5799996096.607128143311 20099999.988451600075 15674000.001194275916 15673999.998369086534 60464.634118287 2024-06-03T15:13:07.819967+00:00 20134799.999705776572 20134799.999957442284 34800.011520339955 8699985166.082944869995 5799995963.056520462036 20099999.988451600075 15674000.030215255916 15674000.003906436265 60464.634129838 2024-06-03T15:13:08.818010+00:00 20134799.999069660902 20134799.999853610992 34800.011442240757 8699985415.497852325439 5799996084.509837150574 20099999.988451600075 15674000.011366209015 15674000.005635054782 60464.634141414 2024-06-03T15:13:09.818222+00:00 20134800.000796861947 20134799.999857895076 34800.011515432430 8699985853.896856307983 5799996306.758990287781 20099999.988451600075 15674000.013226678595 15674000.002442080528 60464.634153060 2024-06-03T15:13:10.824344+00:00 20134799.998215503991 20134800.000002540648 34800.011623239145 8699985141.787366867065 5799995955.196195602417 20099999.988451600075 15673999.958702301607 15673999.999205924571 60464.634164595 2024-06-03T15:13:11.820980+00:00 20134799.999745629728 20134800.000031065196 34800.011523111119 8699986156.194635391235 5799996458.227825164795 20099999.988451600075 15673999.969311028719 15674000.000153504312 60464.634176143 2024-06-03T15:13:12.818796+00:00 20134800.002149313688 20134800.000143073499 34800.011891685062 8699986172.477268218994 5799996481.726405143738 20099999.988451600075 15674000.031038898975 15673999.998403139412 60464.634187709 2024-06-03T15:13:13.818062+00:00 20134799.998915974051 20134800.000020176172 34800.011626421001 8699985294.786453247070 5799996031.828312873840 20099999.988451600075 15673999.971553530544 15673999.995850736275 60464.634199287 2024-06-03T15:13:14.818428+00:00 20134800.000969365239 20134800.000141765922 34800.011454412852 8699985641.453374862671 5799996197.994743347168 20099999.988451600075 15674000.025610646233 15674000.000791452825 60464.634210861 2024-06-03T15:13:15.818397+00:00 20134799.998964775354 20134799.999978616834 34800.011641509780 8699985255.554363250732 5799996012.840961456299 20099999.988451600075 15674000.017865018919 15673999.999272406101 60464.634222576 2024-06-03T15:13:16.830572+00:00 20134800.001312393695 20134799.999995738268 34800.011565458168 8699985599.747051239014 5799996181.768484115601 20099999.988451600075 15673999.953458687291 15673999.999671112746 60464.634234016 2024-06-03T15:13:17.818982+00:00 20134800.000304412097 20134800.000015616417 34800.011675221358 8699985253.367755889893 5799996013.152324676514 20099999.988451600075 15674000.011470828205 15673999.999140676111 60464.634245745 2024-06-03T15:13:18.832359+00:00 20134799.998436573893 20134799.999979346991 34800.011469856705 8699985130.187450408936 5799995943.005277633667 20099999.988451600075 15674000.015955381095 15673999.999670840800 60464.634257299 2024-06-03T15:13:19.830679+00:00 20134800.002476789057 20134799.999979835004 34800.011709190578 8699985829.644643783569 5799996302.706148147583 20099999.988451600075 15674000.018043205142 15674000.000495499000 60464.634268876 2024-06-03T15:13:20.830848+00:00 20134799.998767536134 20134800.000087652355 34800.011546424495 8699984862.029407501221 5799995812.116608619690 20099999.988451600075 15673999.986154543236 15674000.000718031079 60464.634280329 2024-06-03T15:13:21.820396+00:00 20134799.999229561538 20134799.999966681004 34800.011584793654 8699985087.420351028442 5799995926.410782814026 20099999.988451600075 15673999.986512625590 15674000.000319918618 60464.634292067 2024-06-03T15:13:22.834611+00:00 20134799.999751918018 20134799.999985970557 34800.011425081117 8699985508.046945571899 5799996130.069379806519 20099999.988451600075 15673999.998569514602 15674000.001426715404 60464.634303586 2024-06-03T15:13:23.829788+00:00 20134800.001241888851 20134799.999971587211 34800.011598697616 8699985761.198728561401 5799996263.879298210144 20099999.988451600075 15674000.027186861262 15674000.004413662478 60464.634315171 2024-06-03T15:13:24.830753+00:00 20134799.999983083457 20134800.000111445785 34800.011557696671 8699984987.846847534180 5799995875.494991302490 20099999.988451600075 15673999.970136495307 15674000.000659797341 60464.634326793 2024-06-03T15:13:25.834940+00:00 20134799.998785145581 20134799.999910470098 34800.011422084855 8699985211.695184707642 5799995981.768666267395 20099999.988451600075 15674000.033969203010 15674000.001763558015 60464.634338279 2024-06-03T15:13:26.827306+00:00 20134799.999511804432 20134799.999907959253 34800.011405387719 8699985639.219804763794 5799996194.835269927979 20099999.988451600075 15673999.985434029251 15673999.999971784651 60464.634349880 2024-06-03T15:13:27.829669+00:00 20134799.998657494783 20134799.999930273741 34800.011447971301 8699985856.163955688477 5799996305.081666946411 20099999.988451600075 15674000.003835130483 15673999.998358977959 60464.634361484 2024-06-03T15:13:28.832218+00:00 20134800.001973178238 20134799.999971937388 34800.011629314286 8699986301.474437713623 5799996535.292886734009 20099999.988451600075 15673999.983702102676 15673999.994446557015 60464.634373046 2024-06-03T15:13:29.831215+00:00 20134799.999164368957 20134799.999986261129 34800.011572453179 8699985516.604686737061 5799996140.488788604736 20099999.988451600075 15674000.033822372556 15673999.995801271871 60464.634384540 2024-06-03T15:13:30.824257+00:00 20134800.000034388155 20134800.000021077693 34800.011669699095 8699985804.941381454468 5799996288.709060668945 20099999.988451600075 15673999.959196694195 15674000.000011462718 60464.634396068 2024-06-03T15:13:31.820288+00:00 20134800.001018486917 20134800.000000122935 34800.011563918728 8699985709.214752197266 5799996236.438227653503 20099999.988451600075 15674000.029112406075 15674000.002618100494 60464.634407823 2024-06-03T15:13:32.835943+00:00 20134799.999716848135 20134800.000058323145 34800.011624625920 8699985326.415567398071 5799996047.568079948425 20099999.988451600075 15674000.006538707763 15674000.004280252382 60464.634419340 2024-06-03T15:13:33.830934+00:00 20134800.000373154879 20134799.999973125756 34800.011485327639 8699985526.317296981812 5799996141.714859008789 20099999.988451600075 15673999.992045976222 15674000.004290375859 60464.634430916 2024-06-03T15:13:34.831099+00:00 20134799.999553125352 20134799.999979268759 34800.011585142900 8699985356.563503265381 5799996060.996933937073 20099999.988451600075 15673999.989610731602 15673999.998141456395 60464.634442502 2024-06-03T15:13:35.832178+00:00 20134799.999872956425 20134800.000048268586 34800.011609038345 8699985620.178409576416 5799996193.800017356873 20099999.988451600075 15673999.992620773613 15674000.000596510246 60464.634454090 2024-06-03T15:13:36.833370+00:00 20134799.999950088561 20134800.000084038824 34800.011538427942 8699985488.630327224731 5799996125.083878517151 20099999.988451600075 15673999.993754720315 15673999.995399085805 60464.634465625 2024-06-03T15:13:37.829965+00:00 20134800.001090448350 20134799.999976221472 34800.011500457556 8699985724.406763076782 5799996241.389986991882 20099999.988451600075 15673999.999305080622 15673999.996972599998 60464.634477214 2024-06-03T15:13:38.831271+00:00 20134799.998734924942 20134799.999859079719 34800.011362298705 8699985291.591814041138 5799996019.225876808167 20099999.988451600075 15674000.036996172741 15673999.999652300030 60464.634488791 2024-06-03T15:13:39.831565+00:00 20134800.001158766448 20134799.999957434833 34800.011674454545 8699985607.915573120117 5799996190.394283294678 20099999.988451600075 15673999.987494790927 15674000.003469327465 60464.634500346 2024-06-03T15:13:40.829861+00:00 20134799.998637329787 20134799.999960031360 34800.011459780384 8699984954.672952651978 5799995854.828186988831 20099999.988451600075 15673999.991635404527 15674000.002736980096 60464.634511807 2024-06-03T15:13:41.820125+00:00 20134800.000120826066 20134799.999956447631 34800.011563947461 8699985623.917642593384 5799996193.790832519531 20099999.988451600075 15674000.002717329189 15673999.997874433175 60464.634523363 2024-06-03T15:13:42.818538+00:00 20134800.000541906804 20134800.000049691647 34800.011698051349 8699985887.920936584473 5799996331.380149841309 20099999.988451600075 15673999.967568762600 15673999.996492011473 60464.634534993 2024-06-03T15:13:43.823397+00:00 20134800.000959441066 20134800.000089008361 34800.011643553167 8699985396.108783721924 5799996083.203305244446 20099999.988451600075 15674000.038188725710 15673999.998489532620 60464.634546673 2024-06-03T15:13:44.832545+00:00 20134799.998443674296 20134800.000093046576 34800.011525483344 8699985087.116334915161 5799995923.787515640259 20099999.988451600075 15673999.997571274638 15674000.006558971480 60464.634558246 2024-06-03T15:13:45.832500+00:00 20134800.001339294016 20134800.000043839216 34800.011646443221 8699985743.376260757446 5799996256.957494735718 20099999.988451600075 15673999.998063085601 15674000.001076722518 60464.634569770 2024-06-03T15:13:46.828146+00:00 20134799.999480001628 20134800.000049203634 34800.011795962877 8699985335.870141983032 5799996059.434410095215 20099999.988451600075 15674000.021249826998 15673999.996651893482 60464.634581254 2024-06-03T15:13:47.820364+00:00 20134799.999968245625 20134800.000072024763 34800.011569601862 8699985700.836830139160 5799996232.486034393311 20099999.988451600075 15673999.986469034106 15673999.997394168749 60464.634592814 2024-06-03T15:13:48.819108+00:00 20134799.999652393162 20134799.999968167394 34800.011712427418 8699985859.903123855591 5799996317.970261573792 20099999.988451600075 15673999.965162061155 15673999.999631192535 60464.634604531 2024-06-03T15:13:49.831503+00:00 20134800.000470358878 20134800.000071644783 34800.011546299538 8699985677.192356109619 5799996219.692874908447 20099999.988451600075 15674000.008372448385 15674000.002528402954 60464.634616076 2024-06-03T15:13:50.828962+00:00 20134799.998998042196 20134799.999982785434 34800.011381434822 8699985395.903516769409 5799996072.179076194763 20099999.988451600075 15674000.013374703005 15674000.000710044056 60464.634627532 2024-06-03T15:13:51.818754+00:00 20134800.001360200346 20134799.999972898513 34800.011423923832 8699985983.691045761108 5799996367.843211174011 20099999.988451600075 15673999.977704685181 15674000.000916875899 60464.634639259 2024-06-03T15:13:52.832019+00:00 20134799.998950507492 20134799.999885179102 34800.011559604260 8699985208.123245239258 5799995985.712665557861 20099999.988451600075 15674000.007156761363 15673999.995596660301 60464.634650789 2024-06-03T15:13:53.828185+00:00 20134799.999604083598 20134799.999943468720 34800.011316936230 8699985703.992088317871 5799996223.535892486572 20099999.988451600075 15674000.025835966691 15674000.000624598935 60464.634662370 2024-06-03T15:13:54.828753+00:00 20134800.001446187496 20134799.999938175082 34800.011419655326 8699985634.483942031860 5799996193.061800003052 20099999.988451600075 15674000.001097248867 15674000.001896452159 60464.634673974 2024-06-03T15:13:55.831291+00:00 20134799.998694494367 20134799.999932125211 34800.011582563930 8699985204.654735565186 5799995984.935058593750 20099999.988451600075 15673999.973580844700 15673999.998503630981 60464.634685560 2024-06-03T15:13:56.832375+00:00 20134800.001259721816 20134800.000026669353 34800.011529708652 8699985788.857191085815 5799996274.833984375000 20099999.988451600075 15674000.030401419848 15674000.001867722720 60464.634697073 2024-06-03T15:13:57.827065+00:00 20134799.999241512269 20134799.999934919178 34800.011432868792 8699985002.715089797974 5799995877.727927207947 20099999.988451600075 15673999.977808501571 15673999.998936595395 60464.634708696 2024-06-03T15:13:58.831300+00:00 20134799.999157276005 20134800.000017538667 34800.011591593022 8699985456.238088607788 5799996111.102952003479 20099999.988451600075 15673999.989024432376 15673999.998419497162 60464.634720293 2024-06-03T15:13:59.833309+00:00 20134800.001134656370 20134799.999962132424 34800.011562619555 8699985796.854961395264 5799996280.204150199890 20099999.988451600075 15674000.015814254060 15674000.000116057694 60464.634731853 2024-06-03T15:14:00.832116+00:00 20134799.999754011631 20134800.000095732510 34800.011590220594 8699985290.712875366211 5799996028.283130645752 20099999.988451600075 15673999.998763905838 15673999.999917576090 60464.634743532 2024-06-03T15:14:01.841137+00:00 20134800.000430837274 20134799.999968346208 34800.011477701846 8699985598.728525161743 5799996177.602672576904 20099999.988451600075 15673999.998201778159 15673999.998327095062 60464.634754938 2024-06-03T15:14:02.826621+00:00 20134799.999952729791 20134799.999948129058 34800.011541822314 8699985237.938528060913 5799995999.879364967346 20099999.988451600075 15674000.005323922262 15674000.000801540911 60464.634766420 2024-06-03T15:14:03.818703+00:00 20134800.000473648310 20134800.000060100108 34800.011622728663 8699985458.356342315674 5799996113.459333419800 20099999.988451600075 15674000.009852332994 15674000.000120915473 60464.634778152 2024-06-03T15:14:04.832297+00:00 20134800.000400140882 20134799.999994974583 34800.011534550431 8699984997.534620285034 5799995879.374374389648 20099999.988451600075 15673999.984714588150 15673999.999248674139 60464.634789628 2024-06-03T15:14:05.823808+00:00 20134799.999477192760 20134800.000127580017 34800.011842991029 8699984791.926639556885 5799995789.422098159790 20099999.988451600075 15673999.986095117405 15674000.000693077222 60464.634801257 2024-06-03T15:14:06.828608+00:00 20134799.998930096626 20134800.000074826181 34800.011596808203 8699985133.639551162720 5799995950.020917892456 20099999.988451600075 15674000.047626700252 15674000.001573380083 60464.634812721 2024-06-03T15:14:07.819094+00:00 20134800.000803086907 20134800.000041648746 34800.011482736663 8699985706.643943786621 5799996231.770111083984 20099999.988451600075 15673999.982890695333 15673999.998786523938 60464.634824293 2024-06-03T15:14:08.818899+00:00 20134799.999952841550 20134799.999942295253 34800.011442180839 8699985472.101577758789 5799996112.809118270874 20099999.988451600075 15673999.995672486722 15673999.999036522582 60464.634835963 2024-06-03T15:14:09.827193+00:00 20134799.999423235655 20134800.000031486154 34800.011502957248 8699985354.178972244263 5799996056.380180358887 20099999.988451600075 15673999.968191972002 15674000.000418558717 60464.634847443 2024-06-03T15:14:10.819031+00:00 20134800.000226695091 20134799.999898038805 34800.011374147951 8699985585.927803039551 5799996166.887525558472 20099999.988451600075 15674000.038575405255 15674000.000118717551 60464.634859115 2024-06-03T15:14:11.827529+00:00 20134800.000118855387 20134799.999835893512 34800.011452189843 8699985785.803647994995 5799996270.077195167542 20099999.988451600075 15674000.006208507344 15674000.001112762839 60464.634870741 2024-06-03T15:14:12.832036+00:00 20134800.001177757978 20134800.000021871179 34800.011657084629 8699985340.479755401611 5799996055.952549934387 20099999.988451600075 15673999.995305249467 15674000.002480993047 60464.634882341 2024-06-03T15:14:13.834294+00:00 20134799.997788619250 20134799.999991238117 34800.011746185577 8699985211.899229049683 5799995995.374840736389 20099999.988451600075 15673999.966734720394 15673999.999366348609 60464.634893959 2024-06-03T15:14:14.838086+00:00 20134800.000285055488 20134800.000022310764 34800.011398269584 8699985878.485774993896 5799996314.171559333801 20099999.988451600075 15674000.029028316960 15674000.000798940659 60464.634905393 2024-06-03T15:14:15.825957+00:00 20134800.000660944730 20134799.999980818480 34800.011627904438 8699985722.987726211548 5799996245.990690231323 20099999.988451600075 15673999.964862184599 15673999.997903384268 60464.634917063 2024-06-03T15:14:16.834262+00:00 20134800.000270143151 20134800.000106733292 34800.011786872274 8699985629.765192031860 5799996206.003085136414 20099999.988451600075 15674000.045625526458 15673999.999135108665 60464.634928456 2024-06-03T15:14:17.818554+00:00 20134800.000576660037 20134800.000138554722 34800.011582514635 8699985356.998285293579 5799996061.104720115662 20099999.988451600075 15673999.945396069437 15673999.999166866764 60464.634940193 2024-06-03T15:14:18.832660+00:00 20134800.000563725829 20134800.000045206398 34800.011612158713 8699985053.381423950195 5799995910.531468391418 20099999.988451600075 15673999.992838639766 15674000.001424472779 60464.634951647 2024-06-03T15:14:19.822308+00:00 20134799.998632948846 20134800.000001642853 34800.011557354861 8699984723.085800170898 5799995743.100179672241 20099999.988451600075 15674000.036823309958 15674000.000809185207 60464.634963176 2024-06-03T15:14:20.818441+00:00 20134799.999681036919 20134800.000055652112 34800.011603970896 8699985688.200153350830 5799996227.599700927734 20099999.988451600075 15673999.985600914806 15674000.001314816996 60464.634974763 2024-06-03T15:14:21.819560+00:00 20134800.001409605145 20134800.000110976398 34800.011621565565 8699985948.474281311035 5799996358.469915390015 20099999.988451600075 15674000.011290775612 15674000.001612205058 60464.634986333 2024-06-03T15:14:22.819153+00:00 20134799.999759357423 20134799.999894548208 34800.011378712450 8699985075.666841506958 5799995911.947283744812 20099999.988451600075 15673999.998880850151 15674000.000763520598 60464.634997901 2024-06-03T15:14:23.818613+00:00 20134799.998944517225 20134799.999946188182 34800.011495216437 8699985309.479742050171 5799996033.708087921143 20099999.988451600075 15673999.998461551964 15673999.999851578847 60464.635009566 2024-06-03T15:14:24.826534+00:00 20134800.001067265868 20134799.999926291406 34800.011303389590 8699985877.586170196533 5799996309.768488883972 20099999.988451600075 15674000.015190210193 15674000.000019686297 60464.635021195 2024-06-03T15:14:25.831272+00:00 20134799.998941097409 20134799.999914355576 34800.011543418499 8699985128.025197982788 5799995944.989233016968 20099999.988451600075 15674000.013052275404 15673999.999971998855 60464.635032619 2024-06-03T15:14:26.818296+00:00 20134800.001412950456 20134799.999971963465 34800.011492282618 8699985707.318891525269 5799996232.505419731140 20099999.988451600075 15673999.976023394614 15673999.998393993825 60464.635044197 2024-06-03T15:14:27.818567+00:00 20134799.999197993428 20134799.999920442700 34800.011413806176 8699985218.034963607788 5799995984.593611717224 20099999.988451600075 15674000.002389296889 15674000.000474477187 60464.635055765 2024-06-03T15:14:28.818048+00:00 20134799.999459967017 20134800.000070348382 34800.011638748649 8699985177.277795791626 5799995973.587647438049 20099999.988451600075 15673999.988616218790 15673999.997930983081 60464.635067334 2024-06-03T15:14:29.817652+00:00 20134800.000283993781 20134800.000028017908 34800.011567239620 8699985725.972692489624 5799996244.955542564392 20099999.988451600075 15673999.989627113566 15674000.003381306306 60464.635078915 2024-06-03T15:14:30.818305+00:00 20134799.999075200409 20134800.000032126904 34800.011478272289 8699985409.060459136963 5799996082.792432785034 20099999.988451600075 15674000.048017198220 15673999.996416853741 60464.635090678 2024-06-03T15:14:31.834526+00:00 20134800.001006092876 20134799.999945059419 34800.011627870546 8699985933.160709381104 5799996351.075842857361 20099999.988451600075 15673999.950750751421 15673999.998533103615 60464.635102087 2024-06-03T15:14:32.820283+00:00 20134799.999285418540 20134799.999993976206 34800.011374129885 8699985351.328742980957 5799996049.587309837341 20099999.988451600075 15674000.034443709999 15674000.002020826563 60464.635113641 2024-06-03T15:14:33.818565+00:00 20134800.000550292432 20134799.999973122030 34800.011629659573 8699985703.677110671997 5799996236.408588409424 20099999.988451600075 15674000.030218746513 15673999.999209644273 60464.635125211 2024-06-03T15:14:34.818288+00:00 20134799.999260980636 20134799.999970935285 34800.011487700074 8699985541.192979812622 5799996149.251544952393 20099999.988451600075 15673999.965707531199 15674000.004399146885 60464.635136786 2024-06-03T15:14:35.818356+00:00 20134800.000530716032 20134799.999961365014 34800.011461479058 8699985703.745235443115 5799996229.435132980347 20099999.988451600075 15673999.980507342145 15674000.001655200496 60464.635148362 2024-06-03T15:14:36.818463+00:00 20134799.999305758625 20134800.000013146549 34800.011619621124 8699985459.075674057007 5799996113.689604759216 20099999.988451600075 15673999.978001533076 15673999.995979806408 60464.635159943 2024-06-03T15:14:37.819049+00:00 20134800.000704579055 20134800.000051673502 34800.011621605823 8699985913.577095031738 5799996341.023000717163 20099999.988451600075 15674000.035489676520 15673999.998184435070 60464.635171507 2024-06-03T15:14:38.818243+00:00 20134800.000085011125 20134800.000104978681 34800.011561885600 8699985546.421909332275 5799996154.957068443298 20099999.988451600075 15673999.985259633511 15674000.001370523125 60464.635183083 2024-06-03T15:14:39.818399+00:00 20134799.999323960394 20134800.000091224909 34800.011597840938 8699985523.881473541260 5799996145.184974670410 20099999.988451600075 15673999.995742302388 15674000.000103270635 60464.635194657 2024-06-03T15:14:40.818370+00:00 20134800.000878375024 20134800.000034276396 34800.011541335509 8699985973.289800643921 5799996367.534737586975 20099999.988451600075 15674000.004248736426 15674000.000489084050 60464.635206231 2024-06-03T15:14:41.818362+00:00 20134799.999332927167 20134800.000117730349 34800.011621306163 8699985376.717868804932 5799996072.580891609192 20099999.988451600075 15674000.020482461900 15674000.001062113792 60464.635217808 2024-06-03T15:14:42.818632+00:00 20134800.002364769578 20134800.000005088747 34800.011732295097 8699985925.219188690186 5799996351.456104278564 20099999.988451600075 15673999.991069165990 15673999.998464046046 60464.635229377 2024-06-03T15:14:43.818193+00:00 20134799.999100249261 20134799.999949157238 34800.011463731600 8699984701.816989898682 5799995728.564854621887 20099999.988451600075 15674000.013170858845 15673999.997942421585 60464.635240958 2024-06-03T15:14:44.818736+00:00 20134799.999860819429 20134800.000054728240 34800.011615608979 8699985343.970327377319 5799996055.969744682312 20099999.988451600075 15673999.962568378076 15674000.002046821639 60464.635252530 2024-06-03T15:14:45.818550+00:00 20134800.000222370028 20134800.000017210841 34800.011442189178 8699985379.627155303955 5799996066.572315216064 20099999.988451600075 15674000.042722355574 15674000.000221105292 60464.635264140 2024-06-03T15:14:46.821639+00:00 20134799.997925605625 20134799.999884739518 34800.011445072414 8699985184.137266159058 5799995968.947522163391 20099999.988451600075 15673999.993826288730 15673999.999098697677 60464.635275831 2024-06-03T15:14:47.831756+00:00 20134800.000555608422 20134799.999909289181 34800.011431274041 8699986000.482986450195 5799996376.545441627502 20099999.988451600075 15673999.987425252795 15674000.000241288915 60464.635287421 2024-06-03T15:14:48.833192+00:00 20134800.000222742558 20134799.999907642603 34800.011384275014 8699985683.634632110596 5799996216.162967681885 20099999.988451600075 15673999.995562177151 15674000.000075154006 60464.635298984 2024-06-03T15:14:49.832182+00:00 20134800.000040460378 20134799.999975387007 34800.011590061848 8699985893.684375762939 5799996329.762312889099 20099999.988451600075 15674000.015749445185 15673999.999286528677 60464.635310546 2024-06-03T15:14:50.831160+00:00 20134799.999269783497 20134799.999991800636 34800.011717479560 8699985604.799711227417 5799996190.629054069519 20099999.988451600075 15673999.982886638492 15673999.999964782968 60464.635321994 2024-06-03T15:14:51.820314+00:00 20134800.000579509884 20134800.000179491937 34800.011699568298 8699985919.635002136230 5799996347.300404548645 20099999.988451600075 15674000.011528383940 15674000.001902751625 60464.635333681 2024-06-03T15:14:52.830040+00:00 20134800.000339545310 20134800.000014584512 34800.011632164438 8699985610.548522949219 5799996189.948681831360 20099999.988451600075 15673999.960617221892 15673999.996084813029 60464.635345237 2024-06-03T15:14:53.828460+00:00 20134800.000775992870 20134800.000098053366 34800.011606742359 8699985691.027173995972 5799996229.128746986389 20099999.988451600075 15674000.043960630894 15674000.003341162577 60464.635356869 2024-06-03T15:14:54.833452+00:00 20134799.998855803162 20134800.000124972314 34800.011524407731 8699985314.916620254517 5799996037.642872810364 20099999.988451600075 15673999.979395808652 15674000.002725293860 60464.635368368 2024-06-03T15:14:55.827000+00:00 20134800.000804524869 20134799.999974325299 34800.011546425412 8699985830.591089248657 5799996296.397491455078 20099999.988451600075 15674000.007034882903 15673999.995669012889 60464.635380000 2024-06-03T15:14:56.832024+00:00 20134800.001181632280 20134800.000001698732 34800.011467720258 8699985712.663537979126 5799996234.154343605042 20099999.988451600075 15674000.035429041833 15673999.998123260215 60464.635391546 2024-06-03T15:14:57.829598+00:00 20134799.999510008842 20134799.999912884086 34800.011521945082 8699984886.924196243286 5799995823.544031143188 20099999.988451600075 15673999.953629408032 15674000.004044365138 60464.635403133 2024-06-03T15:14:58.830698+00:00 20134800.000989861786 20134799.999960023910 34800.011435422653 8699985150.736417770386 5799995951.845024108887 20099999.988451600075 15674000.004481170326 15674000.000172495842 60464.635414655 2024-06-03T15:14:59.826220+00:00 20134799.998360738158 20134799.999938886613 34800.011617155280 8699984628.128807067871 5799995698.113435745239 20099999.988451600075 15674000.019305717200 15673999.997379016131 60464.635426175 2024-06-03T15:15:00.821491+00:00 20134799.999404277653 20134799.999961432070 34800.011520438398 8699985258.104999542236 5799996009.071646690369 20099999.988451600075 15673999.959661450237 15673999.999429466203 60464.635437875 2024-06-03T15:15:01.832356+00:00 20134799.998629771173 20134799.999956835061 34800.011394529487 8699985487.565023422241 5799996118.555447578430 20099999.988451600075 15674000.023767478764 15673999.998216450214 60464.635449477 2024-06-03T15:15:02.834764+00:00 20134800.002263851464 20134799.999953545630 34800.011513850652 8699986184.891799926758 5799996472.190555572510 20099999.988451600075 15673999.988434741274 15674000.003270573914 60464.635461059 2024-06-03T15:15:03.835556+00:00 20134799.999214872718 20134799.999951396137 34800.011683271514 8699985301.612771987915 5799996037.610245704651 20099999.988451600075 15673999.997017558664 15673999.997217264026 60464.635472515 2024-06-03T15:15:04.825291+00:00 20134800.000546563417 20134799.999959576875 34800.011456072585 8699985526.308168411255 5799996140.491313934326 20099999.988451600075 15674000.067334905267 15673999.999279016629 60464.635484106 2024-06-03T15:15:05.826769+00:00 20134800.000947181135 20134800.000027023256 34800.011690727391 8699985214.718063354492 5799995994.473560333252 20099999.988451600075 15673999.945771047845 15674000.000440383330 60464.635495789 2024-06-03T15:15:06.836154+00:00 20134799.997551016510 20134800.000025350600 34800.011667622122 8699984880.131175994873 5799995826.217400550842 20099999.988451600075 15674000.008504511788 15674000.000597257167 60464.635507208 2024-06-03T15:15:07.822742+00:00 20134800.001493696123 20134800.000138152391 34800.011631070120 8699985826.313566207886 5799996297.785578727722 20099999.988451600075 15674000.009482936934 15673999.998958414420 60464.635518925 2024-06-03T15:15:08.835104+00:00 20134799.999885696918 20134800.000163011253 34800.011806775146 8699985271.868200302124 5799996027.883956909180 20099999.988451600075 15673999.988372568041 15673999.996551927179 60464.635530320 2024-06-03T15:15:09.819626+00:00 20134800.000361438841 20134799.999999299645 34800.011593240510 8699985433.674362182617 5799996099.889737129211 20099999.988451600075 15673999.993662569672 15674000.001008130610 60464.635541949 2024-06-03T15:15:10.824422+00:00 20134799.999299608171 20134800.000029873103 34800.011506554416 8699985387.419260025024 5799996073.150266647339 20099999.988451600075 15674000.010539922863 15674000.002495512366 60464.635553480 2024-06-03T15:15:11.820638+00:00 20134800.000189658254 20134799.999946560711 34800.011493468883 8699985476.209453582764 5799996117.000136375427 20099999.988451600075 15673999.995642164722 15673999.998609747738 60464.635565220 2024-06-03T15:15:12.835015+00:00 20134799.999703086913 20134799.999981701374 34800.011605577078 8699985555.213901519775 5799996161.173556327820 20099999.988451600075 15674000.035069929436 15674000.000124409795 60464.635576759 2024-06-03T15:15:13.831991+00:00 20134800.001385074109 20134800.000035211444 34800.011485015319 8699985682.023456573486 5799996219.554900169373 20099999.988451600075 15673999.951521063223 15673999.999069573358 60464.635588180 2024-06-03T15:15:14.818735+00:00 20134799.998426500708 20134800.000003591180 34800.011487639233 8699984995.672710418701 5799995876.488859176636 20099999.988451600075 15674000.015186440200 15673999.999210633337 60464.635599792 2024-06-03T15:15:15.821985+00:00 20134800.000502940267 20134799.999913387001 34800.011480512672 8699985502.307779312134 5799996129.509455680847 20099999.988451600075 15674000.005900984630 15674000.007092714310 60464.635611344 2024-06-03T15:15:16.820108+00:00 20134799.999438662082 20134799.999924689531 34800.011534572615 8699985352.915733337402 5799996057.065938949585 20099999.988451600075 15673999.984949050471 15674000.002317113802 60464.635623001 2024-06-03T15:15:17.827302+00:00 20134800.000567577779 20134799.999927289784 34800.011318015953 8699985507.176185607910 5799996125.172936439514 20099999.988451600075 15674000.019016236067 15673999.999509498477 60464.635634546 2024-06-03T15:15:18.824764+00:00 20134800.000200171024 20134799.999936237931 34800.011488311764 8699985379.609579086304 5799996068.485306739807 20099999.988451600075 15674000.005759153515 15674000.000898834318 60464.635646106 2024-06-03T15:15:19.823532+00:00 20134800.000620305538 20134800.000063426793 34800.011371698798 8699985204.690961837769 5799995976.167115211487 20099999.988451600075 15673999.978289432824 15674000.000183453783 60464.635657620 2024-06-03T15:15:20.818396+00:00 20134799.997673604637 20134800.000013291836 34800.011748567013 8699985091.799793243408 5799995935.424410820007 20099999.988451600075 15674000.016522767022 15673999.998737692833 60464.635669230 2024-06-03T15:15:21.821484+00:00 20134800.001383308321 20134800.000073034316 34800.011401069460 8699986416.966449737549 5799996583.528638839722 20099999.988451600075 15673999.999386843294 15673999.999072389677 60464.635680783 2024-06-03T15:15:22.819625+00:00 20134800.000841949135 20134800.000049654394 34800.011578587983 8699985744.442914962769 5799996254.663486480713 20099999.988451600075 15674000.002425186336 15674000.000975077972 60464.635692417 2024-06-03T15:15:23.824822+00:00 20134799.999358948320 20134800.000019002706 34800.011583206608 8699985274.442346572876 5799996019.855644226074 20099999.988451600075 15673999.971616405994 15673999.997814454138 60464.635703916 2024-06-03T15:15:24.818332+00:00 20134800.000827115029 20134800.000054027885 34800.011429829348 8699985450.920288085938 5799996101.703887939453 20099999.988451600075 15674000.034975443035 15673999.997281357646 60464.635715488 2024-06-03T15:15:25.818160+00:00 20134799.999856375158 20134800.000032506883 34800.011518758882 8699985163.869672775269 5799995961.883980751038 20099999.988451600075 15673999.986760530621 15674000.000263309106 60464.635727066 2024-06-03T15:15:26.818445+00:00 20134799.999244712293 20134799.999979194254 34800.011628489199 8699985128.420000076294 5799995948.731230735779 20099999.988451600075 15674000.010929379612 15674000.000397253782 60464.635738640 2024-06-03T15:15:27.818496+00:00 20134800.000502020121 20134799.999943256378 34800.011519644613 8699985486.519914627075 5799996123.245978355408 20099999.988451600075 15673999.988856034353 15674000.001872204244 60464.635750218 2024-06-03T15:15:28.818846+00:00 20134799.998951345682 20134799.999988742173 34800.011563870030 8699985204.870929718018 5799995984.264213562012 20099999.988451600075 15673999.993391048163 15674000.001316342503 60464.635761803 2024-06-03T15:15:29.819737+00:00 20134800.001310948282 20134799.999988388270 34800.011454046282 8699985786.342876434326 5799996270.424196243286 20099999.988451600075 15673999.991740342230 15673999.998528406024 60464.635773378 2024-06-03T15:15:30.819897+00:00 20134799.999160733074 20134799.999983169138 34800.011559028055 8699985098.358337402344 5799995930.806134223938 20099999.988451600075 15674000.009270709008 15673999.998908096924 60464.635785005 2024-06-03T15:15:31.824406+00:00 20134799.999896869063 20134800.000006590039 34800.011495626270 8699985217.876733779907 5799995987.923588752747 20099999.988451600075 15674000.012484312057 15673999.999489312991 60464.635796506 2024-06-03T15:15:32.818163+00:00 20134800.000532232225 20134800.000006180257 34800.011391423912 8699985471.801292419434 5799996110.544087409973 20099999.988451600075 15674000.010504540056 15674000.000674445182 60464.635808086 2024-06-03T15:15:33.818633+00:00 20134800.000042200089 20134799.999933440238 34800.011556986145 8699985022.749025344849 5799995892.916384696960 20099999.988451600075 15673999.993432788178 15674000.001927800477 60464.635819657 2024-06-03T15:15:34.818371+00:00 20134799.999873537570 20134799.999995920807 34800.011523026107 8699985264.277173995972 5799996012.265470504761 20099999.988451600075 15673999.965428944677 15673999.998644355685 60464.635831235 2024-06-03T15:15:35.818683+00:00 20134799.999040290713 20134800.000019557774 34800.011520811211 8699985634.515220642090 5799996197.292218208313 20099999.988451600075 15674000.017705608159 15674000.002730622888 60464.635842805 2024-06-03T15:15:36.818356+00:00 20134800.001147363335 20134799.999831352383 34800.011401682219 8699985964.361438751221 5799996357.251613616943 20099999.988451600075 15674000.002400223166 15673999.998758802190 60464.635854495 2024-06-03T15:15:37.828343+00:00 20134799.999403204769 20134799.999905876815 34800.011540343010 8699985291.404567718506 5799996026.550725936890 20099999.988451600075 15674000.011866409332 15673999.999940505251 60464.635865952 2024-06-03T15:15:38.818231+00:00 20134799.999713670462 20134799.999955117702 34800.011589952235 8699985332.613391876221 5799996049.222181320190 20099999.988451600075 15673999.998985126615 15673999.999160073698 60464.635877527 2024-06-03T15:15:39.818307+00:00 20134800.000647243112 20134800.000076290220 34800.011614754781 8699985665.306886672974 5799996216.602377891541 20099999.988451600075 15673999.985410053283 15674000.001726808026 60464.635889108 2024-06-03T15:15:40.818963+00:00 20134799.999264054000 20134799.999950673431 34800.011530282987 8699985351.439302444458 5799996056.148906707764 20099999.988451600075 15674000.024781225249 15673999.999651551247 60464.635900701 2024-06-03T15:15:41.820563+00:00 20134800.000950429589 20134800.000108543783 34800.011602056074 8699985593.003566741943 5799996179.921587944031 20099999.988451600075 15673999.952639030293 15673999.998162431642 60464.635912248 2024-06-03T15:15:42.818218+00:00 20134799.999880857766 20134800.000084172934 34800.011714395376 8699985084.572904586792 5799995930.387074470520 20099999.988451600075 15674000.037763752043 15673999.997613903135 60464.635923827 2024-06-03T15:15:43.818633+00:00 20134800.000206965953 20134800.000076629221 34800.011614882729 8699985047.259595870972 5799995907.584037780762 20099999.988451600075 15674000.001709688455 15673999.996270447969 60464.635935429 2024-06-03T15:15:44.821007+00:00 20134800.000243421644 20134800.000064022839 34800.011535263096 8699985451.662342071533 5799996106.467934608459 20099999.988451600075 15673999.976471837610 15673999.998934974894 60464.635946983 2024-06-03T15:15:45.819290+00:00 20134799.999909631908 20134800.000041540712 34800.011629560868 8699985177.895294189453 5799995973.513505935669 20099999.988451600075 15674000.040011871606 15674000.001870246604 60464.635958560 2024-06-03T15:15:46.819545+00:00 20134799.999464370310 20134800.000047210604 34800.011479482528 8699985270.064847946167 5799996013.345020294189 20099999.988451600075 15673999.976553950459 15673999.999904487282 60464.635970122 2024-06-03T15:15:47.818523+00:00 20134800.000039845705 20134799.999978274107 34800.011515118676 8699985492.944061279297 5799996126.269478797913 20099999.988451600075 15673999.979095311835 15674000.002091048285 60464.635981694 2024-06-03T15:15:48.818355+00:00 20134799.999747753143 20134800.000009790063 34800.011566305257 8699985524.736909866333 5799996144.298708915710 20099999.988451600075 15674000.022274553776 15674000.003743052483 60464.635993272 2024-06-03T15:15:49.818682+00:00 20134800.000398509204 20134800.000022847205 34800.011558453145 8699985680.576797485352 5799996221.891474723816 20099999.988451600075 15673999.970786765218 15673999.997640788555 60464.636004843 2024-06-03T15:15:50.818414+00:00 20134800.000040911138 20134800.000009041280 34800.011419075701 8699985248.948030471802 5799996000.269699096680 20099999.988451600075 15674000.028042420745 15673999.994673302397 60464.636016445 2024-06-03T15:15:51.820868+00:00 20134799.998800326139 20134799.999980080873 34800.011568101618 8699985421.729146957397 5799996092.869671821594 20099999.988451600075 15673999.990061862394 15674000.001653477550 60464.636028062 2024-06-03T15:15:52.824553+00:00 20134800.000755276531 20134799.999993991107 34800.011556010570 8699985901.197044372559 5799996332.099832534790 20099999.988451600075 15674000.005228757858 15674000.000863026828 60464.636039563 2024-06-03T15:15:53.818229+00:00 20134799.999956443906 20134800.000036142766 34800.011567062524 8699985554.456565856934 5799996159.190092086792 20099999.988451600075 15673999.990129327402 15674000.001545686275 60464.636051265 2024-06-03T15:15:54.829244+00:00 20134799.999501783401 20134800.000040661544 34800.011593617739 8699985837.783191680908 5799996301.959890365601 20099999.988451600075 15674000.017015915364 15674000.000574978068 60464.636062858 2024-06-03T15:15:55.830902+00:00 20134800.001789897680 20134800.000018056482 34800.011514819205 8699985925.315338134766 5799996342.442679405212 20099999.988451600075 15673999.970401162282 15674000.000748286024 60464.636074455 2024-06-03T15:15:56.832971+00:00 20134799.998873025179 20134799.999969631433 34800.011467293109 8699984960.770677566528 5799995858.190079689026 20099999.988451600075 15674000.023626931012 15674000.001278324053 60464.636085971 2024-06-03T15:15:57.827940+00:00 20134800.000753529370 20134799.999961920083 34800.011431705556 8699985669.520772933960 5799996211.082305908203 20099999.988451600075 15674000.026174169034 15674000.003010250628 60464.636097573 2024-06-03T15:15:58.830263+00:00 20134799.998893972486 20134799.999888755381 34800.011305301894 8699985270.224620819092 5799996006.167407035828 20099999.988451600075 15673999.990771561861 15674000.000482352450 60464.636109162 2024-06-03T15:15:59.831609+00:00 20134800.000219028443 20134799.999772690237 34800.011592521747 8699985566.793495178223 5799996166.419364929199 20099999.988451600075 15673999.968120936304 15673999.997263463214 60464.636120758 2024-06-03T15:16:00.833493+00:00 20134799.999576613307 20134800.000032018870 34800.011540506443 8699985603.480665206909 5799996182.595654487610 20099999.988451600075 15674000.008790589869 15673999.999116770923 60464.636132368 2024-06-03T15:16:01.836580+00:00 20134800.000590208918 20134800.000109236687 34800.011809691910 8699985736.031942367554 5799996260.087379455566 20099999.988451600075 15674000.008792141452 15674000.001802718267 60464.636143767 2024-06-03T15:16:02.821512+00:00 20134800.000089261681 20134800.000194489956 34800.011725390686 8699985726.306552886963 5799996251.712116241455 20099999.988451600075 15673999.989261398092 15674000.001148255542 60464.636155349 2024-06-03T15:16:03.822178+00:00 20134799.999862492085 20134799.999972581863 34800.011401307522 8699985446.025667190552 5799996098.068181991577 20099999.988451600075 15673999.988686265424 15674000.000451972708 60464.636166940 2024-06-03T15:16:04.823618+00:00 20134799.998651120812 20134799.999825533479 34800.011311287162 8699985085.277597427368 5799995913.943291664124 20099999.988451600075 15674000.024379234761 15673999.999408185482 60464.636178467 2024-06-03T15:16:05.819550+00:00 20134800.000715434551 20134799.999912735075 34800.011362853504 8699986081.577192306519 5799996414.241678237915 20099999.988451600075 15673999.973065510392 15674000.000316573307 60464.636190037 2024-06-03T15:16:06.819218+00:00 20134799.999824926257 20134799.999990429729 34800.011498406835 8699985759.220468521118 5799996258.711378097534 20099999.988451600075 15674000.052020747215 15674000.001833276823 60464.636201609 2024-06-03T15:16:07.819046+00:00 20134800.000293862075 20134799.999960441142 34800.011638851778 8699985747.065462112427 5799996258.485758781433 20099999.988451600075 15673999.969443647191 15673999.999816959724 60464.636213227 2024-06-03T15:16:08.822787+00:00 20134800.000103522092 20134800.000066004694 34800.011687012622 8699985606.881149291992 5799996190.400313377380 20099999.988451600075 15674000.008740419522 15673999.999030545354 60464.636224749 2024-06-03T15:16:09.818261+00:00 20134800.000366177410 20134799.999952472746 34800.011468671146 8699985680.291093826294 5799996218.007700920105 20099999.988451600075 15673999.992794394493 15674000.000912677497 60464.636236386 2024-06-03T15:16:10.823789+00:00 20134800.000118710101 20134799.999956645072 34800.011580141749 8699985483.983417510986 5799996124.498500823975 20099999.988451600075 15673999.995631769300 15674000.002734133974 60464.636248079 2024-06-03T15:16:11.834047+00:00 20134800.000477354974 20134799.999995134771 34800.011544074448 8699985250.799768447876 5799996006.403849601746 20099999.988451600075 15674000.026944734156 15674000.000694019720 60464.636259478 2024-06-03T15:16:12.818910+00:00 20134799.999015174806 20134800.000019717962 34800.011595767974 8699985097.413450241089 5799995931.864603996277 20099999.988451600075 15673999.989313274622 15673999.999838337302 60464.636271106 2024-06-03T15:16:13.823518+00:00 20134799.999979745597 20134799.999995950609 34800.011595566830 8699985618.198007583618 5799996192.248514175415 20099999.988451600075 15673999.971985006705 15673999.993955684826 60464.636282682 2024-06-03T15:16:14.823745+00:00 20134799.999961759895 20134800.000040359795 34800.011460443086 8699985627.217960357666 5799996191.128302574158 20099999.988451600075 15673999.994169844314 15673999.997201619670 60464.636294423 2024-06-03T15:16:15.838123+00:00 20134800.001152869314 20134799.999970205128 34800.011613248913 8699985225.840530395508 5799995996.806518554688 20099999.988451600075 15674000.040475865826 15673999.996160989627 60464.636305830 2024-06-03T15:16:16.823655+00:00 20134800.000192467123 20134800.000116925687 34800.011575614473 8699985068.733139038086 5799995916.684712409973 20099999.988451600075 15673999.967656183988 15674000.004930475727 60464.636317455 2024-06-03T15:16:17.828146+00:00 20134799.998959694058 20134799.999989610165 34800.011588371744 8699985132.100559234619 5799995948.899982452393 20099999.988451600075 15674000.017429901287 15674000.003834148869 60464.636328950 2024-06-03T15:16:18.821261+00:00 20134799.999579798430 20134800.000019073486 34800.011746244396 8699985559.678213119507 5799996169.266849517822 20099999.988451600075 15674000.022478545085 15674000.000176245347 60464.636340502 2024-06-03T15:16:19.819393+00:00 20134799.999813087285 20134800.000077471137 34800.011619911107 8699985878.778705596924 5799996323.553219795227 20099999.988451600075 15673999.977606523782 15673999.998377818614 60464.636352127 2024-06-03T15:16:20.823826+00:00 20134800.000710498542 20134800.000046867877 34800.011586868277 8699985899.133920669556 5799996332.354034423828 20099999.988451600075 15673999.988845029846 15673999.998904557899 60464.636363664 2024-06-03T15:16:21.820550+00:00 20134800.000074230134 20134800.000006381422 34800.011539518389 8699985419.016632080078 5799996090.322484970093 20099999.988451600075 15674000.002762630582 15673999.999071866274 60464.636375378 2024-06-03T15:16:22.832639+00:00 20134799.999372389168 20134800.000011377037 34800.011633127979 8699985574.432348251343 5799996171.930739402771 20099999.988451600075 15673999.980742832646 15674000.000611705706 60464.636386796 2024-06-03T15:16:23.819180+00:00 20134800.001298882067 20134800.000032320619 34800.011599849095 8699985844.513595581055 5799996305.584748268127 20099999.988451600075 15673999.997304676101 15673999.998035579920 60464.636398459 2024-06-03T15:16:24.826875+00:00 20134799.999703992158 20134800.000056426972 34800.011566549285 8699985508.169555664062 5799996136.025230407715 20099999.988451600075 15674000.023482088000 15673999.999453978613 60464.636409961 2024-06-03T15:16:25.820644+00:00 20134800.000027831644 20134800.000018529594 34800.011543330133 8699985472.486978530884 5799996117.216451644897 20099999.988451600075 15673999.971318313852 15674000.005063414574 60464.636421683 2024-06-03T15:16:26.833419+00:00 20134799.999743331224 20134799.999948833138 34800.011543909342 8699985597.415569305420 5799996179.704904556274 20099999.988451600075 15674000.026256510988 15674000.002342361957 60464.636433088 2024-06-03T15:16:27.818831+00:00 20134799.997609917074 20134799.999951872975 34800.011444733595 8699985329.091958999634 5799996041.410754203796 20099999.988451600075 15673999.990101821721 15674000.001365320757 60464.636444655 2024-06-03T15:16:28.818209+00:00 20134800.002674706280 20134799.999958936125 34800.011491917772 8699986528.892185211182 5799996643.276873588562 20099999.988451600075 15674000.017186442390 15673999.998630564660 60464.636456237 2024-06-03T15:16:29.818839+00:00 20134799.999898083508 20134799.999881461263 34800.011522894885 8699985257.004936218262 5799996008.623976707458 20099999.988451600075 15674000.013606261462 15673999.996548861265 60464.636467802 2024-06-03T15:16:30.818076+00:00 20134800.000024270266 20134799.999988261610 34800.011569071161 8699985182.298160552979 5799995973.194589614868 20099999.988451600075 15673999.983088010922 15673999.999164067209 60464.636479374 2024-06-03T15:16:31.817957+00:00 20134799.998906314373 20134799.999956391752 34800.011512411547 8699985375.290367126465 5799996067.329867362976 20099999.988451600075 15673999.997959801927 15674000.002956105396 60464.636490959 2024-06-03T15:16:32.818826+00:00 20134800.001987800002 20134799.999961797148 34800.011609509624 8699985753.817024230957 5799996260.638953208923 20099999.988451600075 15674000.016528485343 15674000.001661112532 60464.636502521 2024-06-03T15:16:33.817798+00:00 20134799.997158572078 20134800.000108119100 34800.011708911145 8699984713.258619308472 5799995744.501488685608 20099999.988451600075 15673999.998257083818 15673999.999879153445 60464.636514110 2024-06-03T15:16:34.819096+00:00 20134800.001754909754 20134800.000121627003 34800.011594007236 8699986062.640184402466 5799996414.404600143433 20099999.988451600075 15673999.996630799025 15673999.999361429363 60464.636525687 2024-06-03T15:16:35.819394+00:00 20134799.998958330601 20134800.000113688409 34800.011714161359 8699985618.656925201416 5799996197.419399261475 20099999.988451600075 15673999.976045252755 15673999.998520081863 60464.636537309 2024-06-03T15:16:36.823523+00:00 20134800.001599729061 20134799.999998729676 34800.011575643250 8699985778.451951980591 5799996271.545296669006 20099999.988451600075 15674000.022938219830 15673999.996835466474 60464.636548826 2024-06-03T15:16:37.818543+00:00 20134799.998405177146 20134799.999954510480 34800.011559670005 8699985260.400876998901 5799996011.854234695435 20099999.988451600075 15674000.001058069989 15673999.999094078317 60464.636560441 2024-06-03T15:16:38.822129+00:00 20134800.000947393477 20134800.000012222677 34800.011592781666 8699985946.055656433105 5799996356.061285972595 20099999.988451600075 15673999.997810257599 15674000.001923412085 60464.636571975 2024-06-03T15:16:39.818687+00:00 20134800.000546500087 20134799.999952584505 34800.011599613812 8699985370.769414901733 5799996068.702824592590 20099999.988451600075 15673999.981951164082 15674000.001359721646 60464.636583542 2024-06-03T15:16:40.817987+00:00 20134799.998942486942 20134799.999962549657 34800.011525316586 8699985136.224555969238 5799995948.334674835205 20099999.988451600075 15674000.023639373481 15673999.999286556616 60464.636595126 2024-06-03T15:16:41.818924+00:00 20134799.999263636768 20134799.999945484102 34800.011473742357 8699985757.471714019775 5799996256.809318542480 20099999.988451600075 15674000.017788751051 15673999.998973174021 60464.636606696 2024-06-03T15:16:42.818563+00:00 20134800.001084625721 20134799.999923754483 34800.011496166982 8699985993.194664001465 5799996375.605162620544 20099999.988451600075 15673999.975369544700 15673999.998499577865 60464.636618259 2024-06-03T15:16:43.817602+00:00 20134800.000614590943 20134800.000024266541 34800.011593481591 8699985410.035062789917 5799996088.080140113831 20099999.988451600075 15673999.998174929991 15674000.001832578331 60464.636629837 2024-06-03T15:16:44.817865+00:00 20134799.999029003084 20134799.999977793545 34800.011526081529 8699984919.241395950317 5799995839.874966621399 20099999.988451600075 15674000.004007820040 15674000.001665327698 60464.636641562 2024-06-03T15:16:45.830955+00:00 20134799.999785650522 20134800.000020164996 34800.011726696037 8699985833.790534973145 5799996305.508483886719 20099999.988451600075 15673999.994188709185 15674000.000706456602 60464.636653165 2024-06-03T15:16:46.833475+00:00 20134800.001380313188 20134800.000102292746 34800.011778911707 8699985768.875469207764 5799996275.226605415344 20099999.988451600075 15673999.998108450323 15674000.000171476975 60464.636664700 2024-06-03T15:16:47.830093+00:00 20134800.000014506280 20134800.000110585243 34800.011625781844 8699985192.978446960449 5799995980.897675514221 20099999.988451600075 15673999.996240694076 15674000.000340450555 60464.636676265 2024-06-03T15:16:48.829327+00:00 20134799.998818721622 20134800.000049881637 34800.011651780587 8699984925.947048187256 5799995848.465252876282 20099999.988451600075 15674000.001690572128 15673999.998370634392 60464.636687717 2024-06-03T15:16:49.818770+00:00 20134800.001762576401 20134800.000037137419 34800.011432683066 8699985525.324529647827 5799996139.024913787842 20099999.988451600075 15673999.992610426620 15674000.001640805975 60464.636699286 2024-06-03T15:16:50.818343+00:00 20134799.998372450471 20134799.999904446304 34800.011590107730 8699984886.372272491455 5799995826.108158111572 20099999.988451600075 15674000.006204808131 15673999.997033592314 60464.636711045 2024-06-03T15:16:51.834280+00:00 20134800.000095929950 20134799.999972548336 34800.011398787326 8699985538.831806182861 5799996144.366218566895 20099999.988451600075 15674000.033677885309 15674000.002054508775 60464.636722581 2024-06-03T15:16:52.830964+00:00 20134800.000708907843 20134799.999872229993 34800.011352758571 8699985363.743638992310 5799996054.904273986816 20099999.988451600075 15673999.972342377529 15674000.000271143392 60464.636734158 2024-06-03T15:16:53.831210+00:00 20134799.998824570328 20134799.999870199710 34800.011476534513 8699985273.757492065430 5799996015.068515777588 20099999.988451600075 15674000.013117622584 15674000.000173874199 60464.636745733 2024-06-03T15:16:54.831370+00:00 20134800.000622503459 20134799.999972864985 34800.011490600351 8699985724.582929611206 5799996241.067320823669 20099999.988451600075 15673999.997055217624 15673999.998635036871 60464.636757289 2024-06-03T15:16:55.829752+00:00 20134799.998920913786 20134799.999970518053 34800.011557955062 8699985293.024730682373 5799996028.094655036926 20099999.988451600075 15673999.983166636899 15674000.000449148938 60464.636768735 2024-06-03T15:16:56.818723+00:00 20134800.002010740340 20134800.000033173710 34800.011576210447 8699985996.098276138306 5799996380.392039299011 20099999.988451600075 15673999.995680755004 15673999.999100506306 60464.636780459 2024-06-03T15:16:57.831697+00:00 20134799.998927172273 20134800.000048939139 34800.011674838453 8699984959.095630645752 5799995866.000220298767 20099999.988451600075 15674000.026333352551 15674000.000006251037 60464.636792052 2024-06-03T15:16:58.833235+00:00 20134800.000083379447 20134799.999973293394 34800.011583592415 8699985235.053155899048 5799996000.177056312561 20099999.988451600075 15673999.966503707692 15673999.999862737954 60464.636803593 2024-06-03T15:16:59.830490+00:00 20134800.000135205686 20134800.000080276281 34800.011651456975 8699985599.299217224121 5799996185.127793312073 20099999.988451600075 15674000.006761448458 15673999.999863224104 60464.636815191 2024-06-03T15:17:00.832537+00:00 20134799.999893836677 20134800.000000737607 34800.011484120638 8699985283.597417831421 5799996020.304517745972 20099999.988451600075 15674000.003520596772 15674000.000292701647 60464.636827275 2024-06-03T15:17:01.876533+00:00 20134799.998917765915 20134800.000001095235 34800.011557404090 8699985482.499258041382 5799996122.808938026428 20099999.988451600075 15674000.024962158874 15674000.001075893641 60464.636838320 2024-06-03T15:17:02.830801+00:00 20134800.001463908702 20134800.000015575439 34800.011465923999 8699986040.133625030518 5799996397.814449310303 20099999.988451600075 15674000.005193464458 15673999.999408317730 60464.636849747 2024-06-03T15:17:03.818168+00:00 20134799.999621462077 20134799.999949090183 34800.011512760044 8699985608.143672943115 5799996183.770976066589 20099999.988451600075 15673999.942549929023 15673999.995181346312 60464.636861321 2024-06-03T15:17:04.818148+00:00 20134799.999082218856 20134800.000057242811 34800.011675520793 8699985476.158344268799 5799996124.560017585754 20099999.988451600075 15674000.058687580749 15673999.999650239944 60464.636872897 2024-06-03T15:17:05.818302+00:00 20134799.999479811639 20134800.000029940158 34800.011592380586 8699985845.023626327515 5799996305.528477668762 20099999.988451600075 15673999.973409712315 15674000.003559088334 60464.636884478 2024-06-03T15:17:06.818895+00:00 20134800.001071587205 20134799.999953694642 34800.011560450337 8699986091.353923797607 5799996427.363201141357 20099999.988451600075 15673999.994765818119 15673999.999890625477 60464.636896040 2024-06-03T15:17:07.817867+00:00 20134799.999688480049 20134800.000000718981 34800.011488818731 8699985600.527034759521 5799996178.965083122253 20099999.988451600075 15674000.031395280734 15674000.001155933365 60464.636907618 2024-06-03T15:17:08.818260+00:00 20134800.000379882753 20134799.999989375472 34800.011644990642 8699985678.841354370117 5799996224.629432678223 20099999.988451600075 15673999.983150696382 15674000.000969726592 60464.636919199 2024-06-03T15:17:09.818819+00:00 20134800.000572104007 20134800.000052038580 34800.011467756332 8699985699.467067718506 5799996227.557507514954 20099999.988451600075 15673999.990020433441 15673999.999943636358 60464.636930769 2024-06-03T15:17:10.818491+00:00 20134799.999759778380 20134799.999939609319 34800.011261000087 8699985373.670995712280 5799996056.044604301453 20099999.988451600075 15673999.996732527390 15673999.998094482347 60464.636942342 2024-06-03T15:17:11.818369+00:00 20134800.000277165323 20134800.000034697354 34800.011739739341 8699985308.372470855713 5799996043.342863082886 20099999.988451600075 15674000.007016593590 15673999.997730970383 60464.636953937 2024-06-03T15:17:12.820123+00:00 20134799.997958995402 20134799.999954815954 34800.011243363180 8699985344.817813873291 5799996040.883170127869 20099999.988451600075 15673999.997222483158 15673999.997967917472 60464.636965491 2024-06-03T15:17:13.818462+00:00 20134800.002012550831 20134799.999978475273 34800.011582742445 8699985919.057201385498 5799996342.143700599670 20099999.988451600075 15673999.995285740122 15673999.999032802880 60464.636977059 2024-06-03T15:17:14.817871+00:00 20134799.998685810715 20134800.000001456589 34800.011746661759 8699985520.861532211304 5799996149.875888824463 20099999.988451600075 15673999.999794047326 15674000.002317965031 60464.636988639 2024-06-03T15:17:15.818410+00:00 20134799.999501556158 20134800.000037316233 34800.011506741816 8699985624.285196304321 5799996191.591031074524 20099999.988451600075 15673999.997402420267 15674000.000405069441 60464.637000350 2024-06-03T15:17:16.830259+00:00 20134800.001134805381 20134799.999990150332 34800.011554045355 8699986074.398054122925 5799996418.618449211121 20099999.988451600075 15674000.008651971817 15674000.002401921898 60464.637011938 2024-06-03T15:17:17.831477+00:00 20134800.000386748463 20134799.999955374748 34800.011516271123 8699985684.352596282959 5799996222.021787643433 20099999.988451600075 15674000.005741624162 15674000.002741694450 60464.637023504 2024-06-03T15:17:18.830713+00:00 20134800.000548247248 20134800.000089608133 34800.011471908379 8699985496.774002075195 5799996126.384032249451 20099999.988451600075 15673999.991539081559 15673999.999722050503 60464.637035063 2024-06-03T15:17:19.829388+00:00 20134799.998802293092 20134799.999941378832 34800.011492930651 8699985249.045999526978 5799996003.395980834961 20099999.988451600075 15674000.038221452385 15673999.999805837870 60464.637046514 2024-06-03T15:17:20.818794+00:00 20134800.000871162862 20134800.000027686357 34800.011655168666 8699985643.175180435181 5799996207.220508575439 20099999.988451600075 15674000.006268683821 15673999.999938644469 60464.637058123 2024-06-03T15:17:21.821799+00:00 20134800.000633925200 20134800.000110808760 34800.011686499005 8699985450.754837036133 5799996112.315764427185 20099999.988451600075 15673999.952793166041 15673999.998969649896 60464.637069706 2024-06-03T15:17:22.822577+00:00 20134799.999273501337 20134800.000090289861 34800.011618906661 8699985218.172067642212 5799995993.208022117615 20099999.988451600075 15674000.017740368843 15673999.999565007165 60464.637081369 2024-06-03T15:17:23.830300+00:00 20134800.001012999564 20134800.000052571297 34800.011541026484 8699985671.112194061279 5799996216.433062553406 20099999.988451600075 15674000.000604944304 15674000.000514915213 60464.637092960 2024-06-03T15:17:24.831695+00:00 20134799.998291321099 20134799.999998845160 34800.011485711773 8699985021.511671066284 5799995889.328027725220 20099999.988451600075 15673999.973465338349 15673999.998595757410 60464.637104554 2024-06-03T15:17:25.833485+00:00 20134800.001494985074 20134799.999980494380 34800.011580830185 8699986121.623550415039 5799996443.347243309021 20099999.988451600075 15674000.016512453556 15673999.999045256525 60464.637116094 2024-06-03T15:17:26.830540+00:00 20134799.998079210520 20134800.000033367425 34800.011521571876 8699985158.510101318359 5799995959.321426391602 20099999.988451600075 15673999.986695643514 15674000.000575445592 60464.637127644 2024-06-03T15:17:27.828497+00:00 20134800.001120459288 20134799.999981757253 34800.011558935148 8699986156.724420547485 5799996459.985393524170 20099999.988451600075 15673999.999880338088 15673999.999384554103 60464.637139244 2024-06-03T15:17:28.830704+00:00 20134799.998991951346 20134800.000091314316 34800.011659489137 8699985403.207345962524 5799996087.416625022888 20099999.988451600075 15674000.031633123755 15673999.998721560463 60464.637150839 2024-06-03T15:17:29.832524+00:00 20134800.001419473439 20134800.000036284328 34800.011550225972 8699986139.351964950562 5799996450.936274528503 20099999.988451600075 15673999.972259510309 15674000.001443212852 60464.637162400 2024-06-03T15:17:30.831396+00:00 20134799.998900730163 20134799.999937757850 34800.011471951642 8699985280.710067749023 5799996018.353892326355 20099999.988451600075 15674000.017245629802 15673999.997946111485 60464.637173956 2024-06-03T15:17:31.829785+00:00 20134800.000768028200 20134799.999961063266 34800.011473827035 8699985763.562814712524 5799996259.858405113220 20099999.988451600075 15673999.973548481241 15674000.002316379920 60464.637185577 2024-06-03T15:17:32.833893+00:00 20134799.999449789524 20134800.000050675124 34800.011612882401 8699985714.028129577637 5799996240.885038375854 20099999.988451600075 15674000.005191640928 15674000.004424620420 60464.637197115 2024-06-03T15:17:33.830750+00:00 20134800.001332197338 20134800.000025507063 34800.011546488611 8699985880.571071624756 5799996321.390089035034 20099999.988451600075 15674000.024096276611 15674000.003116907552 60464.637208706 2024-06-03T15:17:34.832174+00:00 20134799.998626995832 20134799.999932166189 34800.011687796548 8699985100.034160614014 5799995937.009469985962 20099999.988451600075 15673999.951428456232 15673999.998019976541 60464.637220199 2024-06-03T15:17:35.825206+00:00 20134800.000896349549 20134800.000007212162 34800.011536027625 8699985840.538112640381 5799996300.937736511230 20099999.988451600075 15674000.048092212528 15673999.999743431807 60464.637231835 2024-06-03T15:17:36.830530+00:00 20134800.000148076564 20134800.000042598695 34800.011425195313 8699985260.623947143555 5799996006.362649917603 20099999.988451600075 15673999.989941537380 15673999.998048933223 60464.637243417 2024-06-03T15:17:37.831194+00:00 20134799.999973367900 20134800.000016469508 34800.011652222238 8699985356.660392761230 5799996063.840339660645 20099999.988451600075 15674000.005148120224 15673999.997661076486 60464.637254974 2024-06-03T15:17:38.829770+00:00 20134799.999801706523 20134800.000068437308 34800.011573993506 8699985481.563751220703 5799996123.032471656799 20099999.988451600075 15673999.997440667823 15673999.999310461804 60464.637266587 2024-06-03T15:17:39.833066+00:00 20134799.999813847244 20134799.999908685684 34800.011451058403 8699985354.016483306885 5799996054.136544227600 20099999.988451600075 15673999.980208786204 15674000.000751422718 60464.637278127 2024-06-03T15:17:40.830238+00:00 20134799.999813467264 20134800.000002380461 34800.011497000385 8699985396.032270431519 5799996077.058694839478 20099999.988451600075 15673999.995294321328 15674000.000909784809 60464.637289710 2024-06-03T15:17:41.830920+00:00 20134799.999723691493 20134800.000005990267 34800.011554966302 8699985834.296588897705 5799996298.606095314026 20099999.988451600075 15674000.039164546877 15674000.001186095178 60464.637301241 2024-06-03T15:17:42.827175+00:00 20134800.001389950514 20134799.999992351979 34800.011720179478 8699985760.989252090454 5799996268.836328506470 20099999.988451600075 15673999.972422558814 15674000.000687183812 60464.637312847 2024-06-03T15:17:43.830007+00:00 20134799.998329419643 20134800.000080097467 34800.011568529895 8699985188.632469177246 5799995976.339191436768 20099999.988451600075 15674000.020725313574 15674000.001011364162 60464.637324454 2024-06-03T15:17:44.832866+00:00 20134800.001390028745 20134799.999955527484 34800.011558585524 8699985835.296869277954 5799996299.257039070129 20099999.988451600075 15673999.978152936324 15674000.002020126209 60464.637335956 2024-06-03T15:17:45.826568+00:00 20134799.999411623925 20134800.000034824014 34800.011539793995 8699985375.202249526978 5799996068.426766395569 20099999.988451600075 15674000.032194910571 15674000.000973232090 60464.637347568 2024-06-03T15:17:46.829880+00:00 20134800.000343870372 20134799.999977000058 34800.011598139594 8699985580.717027664185 5799996173.615229606628 20099999.988451600075 15673999.980548543856 15673999.999378904700 60464.637359158 2024-06-03T15:17:47.831282+00:00 20134800.000161655247 20134799.999944608659 34800.011566649046 8699985257.203973770142 5799996010.546594619751 20099999.988451600075 15674000.005419582129 15673999.998532207683 60464.637370761 2024-06-03T15:17:48.833722+00:00 20134800.000378858298 20134799.999989744276 34800.011641226534 8699985300.833463668823 5799996035.468741416931 20099999.988451600075 15673999.997981730849 15673999.999368358403 60464.637382301 2024-06-03T15:17:49.830802+00:00 20134799.998819522560 20134800.000037305057 34800.011591416835 8699984842.688817977905 5799995804.321012496948 20099999.988451600075 15673999.992092216387 15673999.998251635581 60464.637393896 2024-06-03T15:17:50.832555+00:00 20134799.999878887087 20134800.000016212463 34800.011435422814 8699985876.310781478882 5799996314.632223129272 20099999.988451600075 15673999.996136518195 15673999.996330834925 60464.637405346 2024-06-03T15:17:51.821868+00:00 20134799.999857190996 20134799.999900266528 34800.011398792376 8699985638.990541458130 5799996194.445831298828 20099999.988451600075 15674000.016994556412 15673999.995636757463 60464.637416919 2024-06-03T15:17:52.821767+00:00 20134800.000866301358 20134799.999916892499 34800.011410470601 8699985592.927030563354 5799996171.900665283203 20099999.988451600075 15673999.939265552908 15673999.998658534139 60464.637428449 2024-06-03T15:17:53.817942+00:00 20134799.998287744820 20134799.999901406467 34800.011510284901 8699985192.384675979614 5799995975.788427352905 20099999.988451600075 15674000.068117419258 15674000.000172544271 60464.637440196 2024-06-03T15:17:54.832969+00:00 20134800.000613115728 20134799.999980926514 34800.011614498428 8699985904.699195861816 5799996336.287920951843 20099999.988451600075 15673999.997011348605 15674000.001049928367 60464.637451769 2024-06-03T15:17:55.832862+00:00 20134799.999162428081 20134799.999911081046 34800.011465523166 8699985459.931348800659 5799996107.696677207947 20099999.988451600075 15673999.949987819418 15674000.001378418878 60464.637463306 2024-06-03T15:17:56.829624+00:00 20134800.000917818397 20134800.000049538910 34800.011570787683 8699986172.012138366699 5799996468.123095512390 20099999.988451600075 15674000.034422080964 15674000.000781251118 60464.637474841 2024-06-03T15:17:57.826208+00:00 20134800.001362401992 20134800.000046491623 34800.011730914041 8699985822.487274169922 5799996300.032618522644 20099999.988451600075 15673999.982635315508 15673999.999435000122 60464.637486323 2024-06-03T15:17:58.818326+00:00 20134799.998609591275 20134799.999965686351 34800.011536143043 8699985073.564708709717 5799995917.455851554871 20099999.988451600075 15674000.006048457697 15673999.999220469967 60464.637498048 2024-06-03T15:17:59.831331+00:00 20134800.000441238284 20134800.000047843903 34800.011493125392 8699985768.359083175659 5799996263.060637474060 20099999.988451600075 15674000.023670399562 15674000.000196089968 60464.637509625 2024-06-03T15:18:00.831642+00:00 20134800.001439508051 20134799.999972090125 34800.011579322927 8699985459.944061279297 5799996112.444686889648 20099999.988451600075 15673999.963058877736 15674000.001050444320 60464.637521107 2024-06-03T15:18:01.823640+00:00 20134799.998688481748 20134799.999932073057 34800.011372513021 8699984819.627027511597 5799995783.669075012207 20099999.988451600075 15674000.029479494318 15674000.001946756616 60464.637532715 2024-06-03T15:18:02.826578+00:00 20134800.001012444496 20134800.000010140240 34800.011665185019 8699985360.910682678223 5799996066.505587577820 20099999.988451600075 15673999.998916707933 15674000.001819670200 60464.637544356 2024-06-03T15:18:03.832399+00:00 20134799.998501542956 20134799.999975539744 34800.011454020205 8699985094.927049636841 5799995924.715227127075 20099999.988451600075 15673999.989988021553 15674000.001837451011 60464.637555951 2024-06-03T15:18:04.834206+00:00 20134800.000783618540 20134799.999993007630 34800.011585318956 8699985452.060091018677 5799996108.752552032471 20099999.988451600075 15673999.992117999122 15674000.003204727545 60464.637567366 2024-06-03T15:18:05.820459+00:00 20134799.999647397548 20134800.000112261623 34800.011696119094 8699985565.340293884277 5799996170.009341239929 20099999.988451600075 15674000.009198440239 15674000.001114547253 60464.637578916 2024-06-03T15:18:06.818303+00:00 20134800.000063568354 20134800.000121451914 34800.011800118358 8699985714.705427169800 5799996249.025207519531 20099999.988451600075 15674000.017039043829 15673999.999516492710 60464.637590501 2024-06-03T15:18:07.819293+00:00 20134799.999938517809 20134800.000179674476 34800.011536998420 8699985497.397836685181 5799996129.408051490784 20099999.988451600075 15673999.992585808039 15674000.000698268414 60464.637602069 2024-06-03T15:18:08.818812+00:00 20134799.999043095857 20134799.999943017960 34800.011488117103 8699985720.766801834106 5799996239.055819511414 20099999.988451600075 15673999.980454025790 15673999.999835392460 60464.637613771 2024-06-03T15:18:09.829811+00:00 20134800.001118093729 20134800.000001452863 34800.011568794464 8699985915.182270050049 5799996339.625120162964 20099999.988451600075 15674000.018622489646 15673999.999809725210 60464.637625391 2024-06-03T15:18:10.833764+00:00 20134799.999367855489 20134800.000050343573 34800.011422969437 8699985720.912693023682 5799996236.414260864258 20099999.988451600075 15674000.011924138293 15673999.999917965382 60464.637636973 2024-06-03T15:18:11.834408+00:00 20134800.001188270748 20134799.999969355762 34800.011656412855 8699985659.062194824219 5799996215.215841293335 20099999.988451600075 15673999.991517154500 15673999.999383239076 60464.637648364 2024-06-03T15:18:12.818604+00:00 20134800.000364363194 20134800.000084772706 34800.011488165714 8699985607.016546249390 5799996182.182700157166 20099999.988451600075 15673999.987446963787 15673999.997519731522 60464.637660123 2024-06-03T15:18:13.834621+00:00 20134799.999228648841 20134799.999951079488 34800.011513136596 8699984734.740852355957 5799995747.085321426392 20099999.988451600075 15674000.016142755747 15673999.996849060059 60464.637671690 2024-06-03T15:18:14.834017+00:00 20134800.000257924199 20134799.999925050884 34800.011494694860 8699985527.433628082275 5799996142.663301467896 20099999.988451600075 15673999.966134998947 15674000.000258674845 60464.637683115 2024-06-03T15:18:15.821141+00:00 20134800.000503506511 20134799.999966546893 34800.011627454747 8699985250.223997116089 5799996009.590142250061 20099999.988451600075 15674000.001206474379 15674000.000304779038 60464.637695165 2024-06-03T15:18:16.862287+00:00 20134799.999074283987 20134800.000017382205 34800.011494054605 8699984803.603395462036 5799995780.721495628357 20099999.988451600075 15674000.015940599144 15673999.998700166121 60464.637706266 2024-06-03T15:18:17.821361+00:00 20134799.999494425952 20134799.999954175204 34800.011498326829 8699985542.102312088013 5799996150.148965835571 20099999.988451600075 15674000.017429199070 15674000.000617321581 60464.637717964 2024-06-03T15:18:18.832057+00:00 20134800.000677298754 20134800.000014103949 34800.011532162607 8699985795.035717010498 5799996278.025488853455 20099999.988451600075 15674000.007017366588 15674000.002939313650 60464.637729383 2024-06-03T15:18:19.818657+00:00 20134799.999154735357 20134799.999998785555 34800.011441225157 8699985331.925682067871 5799996042.681387901306 20099999.988451600075 15673999.986877016723 15674000.000293018296 60464.637740948 2024-06-03T15:18:20.817878+00:00 20134800.000222478062 20134799.999954450876 34800.011469597492 8699985717.591491699219 5799996236.696466445923 20099999.988451600075 15673999.999645242468 15673999.997404620051 60464.637752529 2024-06-03T15:18:21.818480+00:00 20134800.001413553953 20134799.999985728413 34800.011569816677 8699985601.245479583740 5799996182.699275016785 20099999.988451600075 15674000.002011641860 15674000.000339228660 60464.637764197 2024-06-03T15:18:22.826636+00:00 20134799.999230436981 20134800.000074792653 34800.011623696417 8699985172.211429595947 5799995970.427245140076 20099999.988451600075 15674000.004091678187 15673999.998520461842 60464.637775674 2024-06-03T15:18:23.818189+00:00 20134800.000297956169 20134800.000043544918 34800.011613748946 8699985401.560178756714 5799996084.687093734741 20099999.988451600075 15673999.950439095497 15673999.998340895399 60464.637787265 2024-06-03T15:18:24.819656+00:00 20134800.000487908721 20134799.999940898269 34800.011291847477 8699985280.784591674805 5799996010.886714935303 20099999.988451600075 15674000.034979620948 15674000.000197460875 60464.637798829 2024-06-03T15:18:25.818802+00:00 20134800.000269498676 20134799.999930176884 34800.011534596015 8699985180.298748016357 5799995970.758340835571 20099999.988451600075 15673999.978405538946 15674000.001426989213 60464.637810406 2024-06-03T15:18:26.819125+00:00 20134799.998357687145 20134799.999994307756 34800.011530722739 8699984933.078319549561 5799995846.986730575562 20099999.988451600075 15674000.011960512027 15674000.001329172403 60464.637822006 2024-06-03T15:18:27.821333+00:00 20134799.999731127173 20134800.000021472573 34800.011487179952 8699985490.189292907715 5799996123.727935791016 20099999.988451600075 15673999.995721966028 15674000.002683810890 60464.637833565 2024-06-03T15:18:28.820033+00:00 20134800.000585507601 20134799.999926228076 34800.011613657683 8699985434.382476806641 5799996101.094456672668 20099999.988451600075 15674000.034952903166 15673999.998840143904 60464.637845122 2024-06-03T15:18:29.818586+00:00 20134799.999692194164 20134800.000053621829 34800.011673691952 8699985573.052534103394 5799996172.930926322937 20099999.988451600075 15673999.989401534200 15673999.999080395326 60464.637856700 2024-06-03T15:18:30.818924+00:00 20134800.000640112907 20134800.000186052173 34800.011719174130 8699985811.292148590088 5799996293.945828437805 20099999.988451600075 15673999.972644045949 15674000.001717600971 60464.637868356 2024-06-03T15:18:31.825965+00:00 20134799.999644950032 20134799.999989315867 34800.011452235442 8699985398.508670806885 5799996076.431612014771 20099999.988451600075 15674000.014054043218 15673999.999989146367 60464.637879875 2024-06-03T15:18:32.821236+00:00 20134799.999349091202 20134799.999993883073 34800.011472716673 8699985502.621164321899 5799996129.341245651245 20099999.988451600075 15673999.988075416535 15673999.998095963150 60464.637891416 2024-06-03T15:18:33.818392+00:00 20134800.001296754926 20134799.999978899956 34800.011477976113 8699985872.132808685303 5799996314.316202163696 20099999.988451600075 15674000.050262244418 15673999.997552815825 60464.637902991 2024-06-03T15:18:34.818470+00:00 20134800.000611577183 20134800.000003427267 34800.011506919065 8699985234.572246551514 5799995996.741868019104 20099999.988451600075 15673999.982143016532 15674000.001202128828 60464.637914555 2024-06-03T15:18:35.817529+00:00 20134799.998958479613 20134800.000012259930 34800.011612739225 8699984897.250991821289 5799995832.490441322327 20099999.988451600075 15674000.026681840420 15674000.000618578866 60464.637926230 2024-06-03T15:18:36.826299+00:00 20134799.999845836312 20134799.999952901155 34800.011553305696 8699985357.504819869995 5799996060.140935897827 20099999.988451600075 15673999.962669087574 15673999.999020151794 60464.637937717 2024-06-03T15:18:37.818764+00:00 20134799.999731540680 20134800.000044226646 34800.011649844288 8699985669.327613830566 5799996220.074795722961 20099999.988451600075 15674000.001584544778 15674000.001291997731 60464.637949289 2024-06-03T15:18:38.818593+00:00 20134800.000634305179 20134800.000054221600 34800.011574889562 8699985979.316734313965 5799996371.946250915527 20099999.988451600075 15674000.008538283408 15673999.999533561990 60464.637960861 2024-06-03T15:18:39.818380+00:00 20134799.999740187079 20134800.000094041228 34800.011573627045 8699985305.218950271606 5799996034.844766616821 20099999.988451600075 15673999.970465747640 15674000.003070935607 60464.637972524 2024-06-03T15:18:40.826089+00:00 20134800.001292966306 20134799.999962184578 34800.011457119363 8699985438.734571456909 5799996096.748085975647 20099999.988451600075 15673999.998507466167 15674000.001156961545 60464.637984005 2024-06-03T15:18:41.818023+00:00 20134799.998940419406 20134799.999956540763 34800.011509332740 8699984965.069311141968 5799995862.091052055359 20099999.988451600075 15674000.035528233275 15674000.001084288582 60464.637995581 2024-06-03T15:18:42.818186+00:00 20134799.999473776668 20134799.999952528626 34800.011427832316 8699985545.990934371948 5799996149.155996322632 20099999.988451600075 15673999.978782411665 15673999.999958895147 60464.638007156 2024-06-03T15:18:43.818259+00:00 20134799.999450635165 20134799.999891478568 34800.011617801312 8699985581.013511657715 5799996174.582687377930 20099999.988451600075 15674000.040488924831 15673999.999903045595 60464.638018884 2024-06-03T15:18:44.831553+00:00 20134800.002102106810 20134799.999880719930 34800.011298263707 8699985652.091423034668 5799996196.807538986206 20099999.988451600075 15673999.973168149590 15674000.000072091818 60464.638030470 2024-06-03T15:18:45.832630+00:00 20134799.998739536852 20134800.000017348677 34800.011639098324 8699984841.822483062744 5799995805.874548912048 20099999.988451600075 15673999.971734797582 15673999.999068373814 60464.638042055 2024-06-03T15:18:46.833505+00:00 20134800.000853553414 20134800.000034071505 34800.011481706308 8699985551.018779754639 5799996153.914673805237 20099999.988451600075 15674000.021638890728 15673999.997722806409 60464.638053610 2024-06-03T15:18:47.831855+00:00 20134799.999151092023 20134800.000020317733 34800.011700003575 8699985066.629053115845 5799995920.815573692322 20099999.988451600075 15674000.004522208124 15674000.000662773848 60464.638065176 2024-06-03T15:18:48.831203+00:00 20134799.999409880489 20134800.000153724104 34800.011547258320 8699985424.778009414673 5799996093.525651931763 20099999.988451600075 15673999.983328208327 15674000.001384153962 60464.638076759 2024-06-03T15:18:49.831958+00:00 20134800.000801719725 20134799.999979197979 34800.011631603309 8699985982.074254989624 5799996375.688154220581 20099999.988451600075 15674000.035120164976 15673999.999754035845 60464.638088336 2024-06-03T15:18:50.832235+00:00 20134799.999544735998 20134800.000023096800 34800.011603899409 8699985151.948564529419 5799995959.470961570740 20099999.988451600075 15673999.956933094189 15673999.996448503807 60464.638099923 2024-06-03T15:18:51.833334+00:00 20134800.001235667616 20134800.000105075538 34800.011658000622 8699985644.917043685913 5799996208.209431648254 20099999.988451600075 15673999.997288582847 15673999.999815685675 60464.638111479 2024-06-03T15:18:52.831790+00:00 20134799.999745316803 20134800.000029530376 34800.011557859121 8699985083.969940185547 5799995923.563307762146 20099999.988451600075 15674000.036920603365 15674000.000067520887 60464.638123046 2024-06-03T15:18:53.831147+00:00 20134799.999915618449 20134800.000009614974 34800.011507696428 8699985191.643779754639 5799995975.310117721558 20099999.988451600075 15673999.972032818943 15673999.998936269432 60464.638134500 2024-06-03T15:18:54.820803+00:00 20134799.998745225370 20134799.999979846179 34800.011652396039 8699985016.235385894775 5799995893.635098457336 20099999.988451600075 15673999.995381291956 15674000.000396871939 60464.638146050 2024-06-03T15:18:55.818709+00:00 20134799.999692346901 20134799.999944150448 34800.011442826340 8699985768.957702636719 5799996261.264169692993 20099999.988451600075 15674000.021398773417 15674000.000259170309 60464.638157619 2024-06-03T15:18:56.818282+00:00 20134800.000639922917 20134800.000023327768 34800.011653329915 8699985858.863090515137 5799996314.987843513489 20099999.988451600075 15674000.005906760693 15674000.003930641338 60464.638169324 2024-06-03T15:18:57.829645+00:00 20134799.999179776758 20134800.000048283488 34800.011450518439 8699985880.267375946045 5799996317.239488601685 20099999.988451600075 15673999.989535033703 15673999.999260384589 60464.638180923 2024-06-03T15:18:58.831742+00:00 20134800.001248568296 20134799.999991036952 34800.011444018761 8699986128.617048263550 5799996441.143497467041 20099999.988451600075 15673999.970843754709 15673999.997025247663 60464.638192495 2024-06-03T15:18:59.831569+00:00 20134800.000378094614 20134799.999999374151 34800.011520994274 8699985650.221265792847 5799996205.152919769287 20099999.988451600075 15674000.020586965606 15673999.995412202552 60464.638204083 2024-06-03T15:19:00.832742+00:00 20134799.999491926283 20134799.999951370060 34800.011381446959 8699985269.180234909058 5799996008.817918777466 20099999.988451600075 15674000.014948682860 15674000.006645519286 60464.638215600 2024-06-03T15:19:01.827796+00:00 20134799.999852851033 20134799.999939460307 34800.011687631959 8699985552.676471710205 5799996163.323777198792 20099999.988451600075 15673999.988912988454 15674000.001935148612 60464.638227065 2024-06-03T15:19:02.818380+00:00 20134799.999830164015 20134799.999982427806 34800.011589261368 8699985566.691528320312 5799996166.232527732849 20099999.988451600075 15673999.963172322139 15673999.996030218899 60464.638238636 2024-06-03T15:19:03.818150+00:00 20134800.000682946295 20134800.000052280724 34800.011483532195 8699985745.595579147339 5799996251.279173851013 20099999.988451600075 15674000.039550257847 15673999.999768089503 60464.638250223 2024-06-03T15:19:04.819247+00:00 20134799.999670874327 20134799.999972362071 34800.011661057441 8699985206.569393157959 5799995989.162964820862 20099999.988451600075 15674000.010609732941 15674000.001873351634 60464.638261789 2024-06-03T15:19:05.818524+00:00 20134800.000854462385 20134800.000125173479 34800.011699350871 8699985704.273271560669 5799996239.610471725464 20099999.988451600075 15673999.995720449835 15673999.997920323163 60464.638273358 2024-06-03T15:19:06.818116+00:00 20134799.998411234468 20134799.999961618334 34800.011409392828 8699985008.206640243530 5799995879.495562553406 20099999.988451600075 15673999.958891270682 15673999.994718804955 60464.638284934 2024-06-03T15:19:07.818308+00:00 20134800.000760357827 20134800.000053811818 34800.011596471420 8699986017.441913604736 5799996391.908136367798 20099999.988451600075 15674000.047159319744 15674000.004912637174 60464.638296527 2024-06-03T15:19:08.819899+00:00 20134800.000175315887 20134799.999977912754 34800.011485514944 8699985601.440195083618 5799996179.284094810486 20099999.988451600075 15674000.009866908193 15674000.006726209074 60464.638308076 2024-06-03T15:19:09.817750+00:00 20134799.999895356596 20134800.000004097819 34800.011733891719 8699985729.161674499512 5799996253.493874549866 20099999.988451600075 15673999.963002476841 15674000.000666202977 60464.638319656 2024-06-03T15:19:10.818266+00:00 20134800.000013366342 20134799.999988485128 34800.011554834375 8699985589.336967468262 5799996176.120784759521 20099999.988451600075 15674000.028834415600 15673999.998745048419 60464.638331227 2024-06-03T15:19:11.818014+00:00 20134800.000095177442 20134799.999936219305 34800.011455276392 8699985401.716241836548 5799996078.162170410156 20099999.988451600075 15673999.963275721297 15673999.996931541711 60464.638342808 2024-06-03T15:19:12.818614+00:00 20134799.999673981220 20134799.999893426895 34800.011436876113 8699985324.908939361572 5799996038.991859436035 20099999.988451600075 15674000.007519409060 15673999.996806096286 60464.638354374 2024-06-03T15:19:13.817931+00:00 20134800.000728562474 20134799.999905779958 34800.011600704289 8699985528.864192962646 5799996147.795674324036 20099999.988451600075 15674000.013006858528 15674000.001701679081 60464.638365964 2024-06-03T15:19:14.819307+00:00 20134799.998525597155 20134800.000034134835 34800.011367759347 8699985156.970392227173 5799995952.142729759216 20099999.988451600075 15674000.010258050635 15674000.001148931682 60464.638377524 2024-06-03T15:19:15.818083+00:00 20134800.000039774925 20134799.999980188906 34800.011634858427 8699985779.232589721680 5799996274.402960777283 20099999.988451600075 15673999.977703429759 15674000.001145025715 60464.638389249 2024-06-03T15:19:16.831149+00:00 20134800.001190964133 20134800.000040031970 34800.011656846713 8699985825.018198013306 5799996298.211962699890 20099999.988451600075 15674000.030849326402 15674000.000907300040 60464.638400841 2024-06-03T15:19:17.832619+00:00 20134799.999699525535 20134800.000090301037 34800.011551695985 8699985511.349020004272 5799996136.996075630188 20099999.988451600075 15674000.003723757342 15674000.001027800143 60464.638412414 2024-06-03T15:19:18.832555+00:00 20134799.999729573727 20134799.999989558011 34800.011559186569 8699985494.044420242310 5799996128.655858039856 20099999.988451600075 15673999.969348710030 15674000.000475695357 60464.638423963 2024-06-03T15:19:19.830411+00:00 20134800.001180246472 20134799.999966062605 34800.011506688948 8699985489.448091506958 5799996124.170308113098 20099999.988451600075 15674000.016981568187 15674000.000349303707 60464.638435538 2024-06-03T15:19:20.830525+00:00 20134799.998068790883 20134800.000111307949 34800.011583621214 8699984920.589275360107 5799995842.946413993835 20099999.988451600075 15673999.968351656571 15674000.000401768833 60464.638447138 2024-06-03T15:19:21.832677+00:00 20134800.000781759620 20134800.000050686300 34800.011534440200 8699985986.405183792114 5799996373.805141448975 20099999.988451600075 15674000.022466400638 15673999.999874785542 60464.638458692 2024-06-03T15:19:22.831026+00:00 20134800.000488191843 20134800.000000145286 34800.011518734871 8699985515.028047561646 5799996137.462191581726 20099999.988451600075 15673999.995290756226 15673999.999786058441 60464.638470275 2024-06-03T15:19:23.831737+00:00 20134799.999530274421 20134799.999934304506 34800.011608371220 8699985376.573476791382 5799996071.969758033752 20099999.988451600075 15673999.996895508841 15673999.998271083459 60464.638481903 2024-06-03T15:19:24.836418+00:00 20134800.000278387219 20134800.000089742243 34800.011644850434 8699985783.944047927856 5799996277.175007820129 20099999.988451600075 15673999.995561031625 15673999.999647423625 60464.638493270 2024-06-03T15:19:25.818515+00:00 20134799.999117322266 20134799.999910801649 34800.011478181405 8699985505.282501220703 5799996130.899671554565 20099999.988451600075 15673999.996236436069 15673999.997954746708 60464.638504844 2024-06-03T15:19:26.818537+00:00 20134800.002264458686 20134800.000016603619 34800.011653152047 8699985724.614910125732 5799996247.856336593628 20099999.988451600075 15674000.013119669631 15673999.997239941731 60464.638516457 2024-06-03T15:19:27.821918+00:00 20134799.998601362109 20134800.000041838735 34800.011535076803 8699984985.870826721191 5799995873.564480781555 20099999.988451600075 15673999.991262307391 15673999.997497459874 60464.638528145 2024-06-03T15:19:28.831768+00:00 20134799.999724175781 20134799.999946057796 34800.011475206760 8699985419.334751129150 5799996087.801849365234 20099999.988451600075 15673999.995704054832 15673999.997557133436 60464.638539714 2024-06-03T15:19:29.831289+00:00 20134800.001890663058 20134800.000090539455 34800.011719248476 8699985634.804748535156 5799996205.705263137817 20099999.988451600075 15673999.995756421238 15674000.000983990729 60464.638551285 2024-06-03T15:19:30.830995+00:00 20134799.997504293919 20134799.999983329326 34800.011576817262 8699984811.301639556885 5799995788.019083976746 20099999.988451600075 15674000.024268036708 15674000.002612961456 60464.638562714 2024-06-03T15:19:31.818500+00:00 20134800.000541262329 20134800.000043991953 34800.011552818345 8699986068.816867828369 5799996415.776749610901 20099999.988451600075 15674000.013158431277 15674000.001089395955 60464.638574327 2024-06-03T15:19:32.821835+00:00 20134800.000114072114 20134799.999916281551 34800.011572948955 8699985448.512924194336 5799996106.463552474976 20099999.988451600075 15673999.968779109418 15673999.999243138358 60464.638586034 2024-06-03T15:19:33.833330+00:00 20134800.000290557742 20134800.000105831772 34800.011522288623 8699985574.840194702148 5799996167.516328811646 20099999.988451600075 15674000.010056331754 15674000.001523131505 60464.638597552 2024-06-03T15:19:34.828477+00:00 20134799.999970126897 20134799.999900080264 34800.011554102566 8699985456.297758102417 5799996109.570691108704 20099999.988451600075 15674000.019898273051 15674000.000405704603 60464.638609163 2024-06-03T15:19:35.831643+00:00 20134800.000678874552 20134800.000048734248 34800.011549102725 8699985685.946907043457 5799996224.186947822571 20099999.988451600075 15673999.964071759954 15673999.998060740530 60464.638620717 2024-06-03T15:19:36.829950+00:00 20134799.998838782310 20134800.000012341887 34800.011547538517 8699985273.860494613647 5799996018.078564643860 20099999.988451600075 15674000.003676934168 15674000.003119444475 60464.638632292 2024-06-03T15:19:37.830053+00:00 20134800.000272873789 20134799.999890979379 34800.011553391923 8699985806.076011657715 5799996284.430209159851 20099999.988451600075 15674000.035586781800 15674000.001481864601 60464.638643883 2024-06-03T15:19:38.831505+00:00 20134800.000633828342 20134800.000017147511 34800.011528245210 8699985600.826055526733 5799996180.757439613342 20099999.988451600075 15673999.991018772125 15674000.001666143537 60464.638655462 2024-06-03T15:19:39.831890+00:00 20134799.999260943383 20134799.999969601631 34800.011630015098 8699985416.725795745850 5799996092.947732925415 20099999.988451600075 15673999.985294293612 15673999.996453493834 60464.638667038 2024-06-03T15:19:40.832052+00:00 20134800.000174865127 20134800.000101462007 34800.011611530048 8699985626.634071350098 5799996197.131666183472 20099999.988451600075 15673999.993462236598 15673999.998138105497 60464.638678489 2024-06-03T15:19:41.821484+00:00 20134800.001039411873 20134799.999897748232 34800.011437249545 8699985445.732294082642 5799996099.419065475464 20099999.988451600075 15673999.945495959371 15673999.999961044639 60464.638690164 2024-06-03T15:19:42.830169+00:00 20134799.999523181468 20134800.000002779067 34800.011480680419 8699985004.843318939209 5799995880.784207344055 20099999.988451600075 15674000.056751927361 15673999.999993460253 60464.638701751 2024-06-03T15:19:43.831283+00:00 20134800.000081520528 20134799.999957825989 34800.011451813196 8699985130.921920776367 5799995942.620700836182 20099999.988451600075 15674000.012462845072 15674000.004858367145 60464.638713336 2024-06-03T15:19:44.832250+00:00 20134800.000221796334 20134799.999909598380 34800.011423029770 8699985019.122993469238 5799995885.521917343140 20099999.988451600075 15674000.011136265472 15673999.998530227691 60464.638724816 2024-06-03T15:19:45.824130+00:00 20134799.998990695924 20134799.999926090240 34800.011632346686 8699985100.743684768677 5799995935.053822517395 20099999.988451600075 15673999.985675552860 15673999.996143415570 60464.638736477 2024-06-03T15:19:46.831612+00:00 20134800.000184986740 20134800.000053700060 34800.011680578515 8699985461.091520309448 5799996117.237386703491 20099999.988451600075 15673999.994540745392 15674000.001057876274 60464.638748057 2024-06-03T15:19:47.832102+00:00 20134799.999828953296 20134800.000013779849 34800.011561632862 8699985134.739002227783 5799995949.105048179626 20099999.988451600075 15673999.987659292296 15674000.001916123554 60464.638759621 2024-06-03T15:19:48.831250+00:00 20134799.999442439526 20134799.999957997352 34800.011460774258 8699985353.208736419678 5799996054.137453079224 20099999.988451600075 15674000.029383867979 15674000.002760933712 60464.638771151 2024-06-03T15:19:49.827479+00:00 20134799.999559648335 20134799.999960228801 34800.011635271439 8699985563.534574508667 5799996166.571072578430 20099999.988451600075 15673999.981986826286 15673999.998544277623 60464.638782751 2024-06-03T15:19:50.829649+00:00 20134800.001420076936 20134800.000086415559 34800.011615793963 8699985983.707338333130 5799996375.845887184143 20099999.988451600075 15674000.032833579928 15674000.000337252393 60464.638794364 2024-06-03T15:19:51.833047+00:00 20134799.999325983226 20134799.999977611005 34800.011499977911 8699985350.052665710449 5799996054.192870140076 20099999.988451600075 15673999.963402714580 15673999.995061354712 60464.638805770 2024-06-03T15:19:52.818524+00:00 20134800.000600647181 20134800.000051021576 34800.011649504631 8699985591.866653442383 5799996181.330163002014 20099999.988451600075 15674000.005182210356 15673999.998711830005 60464.638817451 2024-06-03T15:19:53.827777+00:00 20134799.999694734812 20134800.000043485314 34800.011579327300 8699985578.980682373047 5799996171.963099479675 20099999.988451600075 15673999.996351018548 15674000.002167440951 60464.638829062 2024-06-03T15:19:54.830975+00:00 20134800.000903870910 20134800.000160545111 34800.011649022170 8699985665.471946716309 5799996218.112702369690 20099999.988451600075 15673999.993643330410 15674000.004220101982 60464.638840641 2024-06-03T15:19:55.831406+00:00 20134799.999850161374 20134800.000002380461 34800.011492662314 8699984903.177324295044 5799995830.450399398804 20099999.988451600075 15674000.003715356812 15673999.997373193502 60464.638852207 2024-06-03T15:19:56.830650+00:00 20134799.998947516084 20134799.999878305942 34800.011418636874 8699985186.053071975708 5799995968.803868293762 20099999.988451600075 15674000.030100811273 15673999.998892055824 60464.638863770 2024-06-03T15:19:57.829736+00:00 20134799.998452171683 20134799.999829929322 34800.011526231494 8699985383.199113845825 5799996071.860009193420 20099999.988451600075 15673999.974170062691 15674000.002573708072 60464.638875348 2024-06-03T15:19:58.830010+00:00 20134800.002710338682 20134799.999951638281 34800.011441788323 8699986508.361564636230 5799996630.922760009766 20099999.988451600075 15674000.008806178346 15673999.996770169586 60464.638886833 2024-06-03T15:19:59.822368+00:00 20134799.999594639987 20134800.000056620687 34800.011614730203 8699985034.731573104858 5799995901.313699722290 20099999.988451600075 15674000.011210784316 15673999.999355718493 60464.638898514 2024-06-03T15:20:00.831600+00:00 20134799.999718718231 20134800.000099807978 34800.011722023439 8699985236.164857864380 5799996006.500882148743 20099999.988451600075 15673999.988361373544 15674000.003029361367 60464.638910049 2024-06-03T15:20:01.828230+00:00 20134800.000369220972 20134800.000129450113 34800.011614765412 8699985577.867933273315 5799996172.883330345154 20099999.988451600075 15673999.983962506056 15674000.000314747915 60464.638921639 2024-06-03T15:20:02.829636+00:00 20134799.998905047774 20134800.000016022474 34800.011596263641 8699985031.948438644409 5799995899.152675628662 20099999.988451600075 15673999.994977856055 15673999.996402807534 60464.638933170 2024-06-03T15:20:03.825855+00:00 20134800.000569462776 20134800.000012636185 34800.011601628386 8699985993.652078628540 5799996380.228021621704 20099999.988451600075 15674000.011794917285 15674000.000593952835 60464.638944751 2024-06-03T15:20:04.826511+00:00 20134800.000231470913 20134799.999993521720 34800.011446440709 8699985482.621713638306 5799996118.246684074402 20099999.988451600075 15674000.023220306262 15673999.999133652076 60464.638956412 2024-06-03T15:20:05.834016+00:00 20134800.000474896282 20134799.999950665981 34800.011498224259 8699985385.590063095093 5799996071.888527870178 20099999.988451600075 15673999.983546696603 15674000.004431486130 60464.638967969 2024-06-03T15:20:06.832537+00:00 20134799.999140739441 20134800.000005945563 34800.011549562470 8699985013.392255783081 5799995887.928724288940 20099999.988451600075 15674000.014149364084 15674000.003363683820 60464.638979428 2024-06-03T15:20:07.822569+00:00 20134799.999373149127 20134799.999869666994 34800.011447138037 8699985430.812242507935 5799996092.371053695679 20099999.988451600075 15673999.989545496181 15673999.998993728310 60464.638991054 2024-06-03T15:20:08.827098+00:00 20134800.001033261418 20134799.999939501286 34800.011561983396 8699985877.153789520264 5799996320.327068328857 20099999.988451600075 15674000.003720268607 15674000.001226035878 60464.639002597 2024-06-03T15:20:09.824375+00:00 20134800.000973384827 20134800.000014431775 34800.011678638373 8699985292.568349838257 5799996032.894984245300 20099999.988451600075 15673999.992898218334 15673999.998508840799 60464.639014109 2024-06-03T15:20:10.818998+00:00 20134799.997968334705 20134799.999993380159 34800.011498896332 8699985101.272605895996 5799995929.757844924927 20099999.988451600075 15674000.018248081207 15673999.999115496874 60464.639025680 2024-06-03T15:20:11.818733+00:00 20134799.999408204108 20134799.999992679805 34800.011602896135 8699985924.553863525391 5799996345.731802940369 20099999.988451600075 15673999.958760699257 15673999.999041378498 60464.639037294 2024-06-03T15:20:12.822194+00:00 20134800.001635920256 20134799.999956816435 34800.011527210816 8699985966.782232284546 5799996363.692435264587 20099999.988451600075 15674000.044348733500 15674000.001325538382 60464.639048920 2024-06-03T15:20:13.826705+00:00 20134799.998923342675 20134799.999979715794 34800.011507398885 8699985338.503721237183 5799996048.727690696716 20099999.988451600075 15673999.977933652699 15674000.000211212784 60464.639060539 2024-06-03T15:20:14.830584+00:00 20134800.000147387385 20134799.999969679862 34800.011444856777 8699985756.715278625488 5799996255.227536201477 20099999.988451600075 15674000.001159930602 15673999.999106163159 60464.639072012 2024-06-03T15:20:15.821826+00:00 20134800.000183891505 20134799.999993659556 34800.011533555473 8699985776.763845443726 5799996268.947603225708 20099999.988451600075 15673999.997720252723 15674000.001176832244 60464.639083744 2024-06-03T15:20:16.835525+00:00 20134799.999178867787 20134800.000040981919 34800.011613398179 8699985795.846939086914 5799996281.815925598145 20099999.988451600075 15674000.000130701810 15673999.994583630934 60464.639095121 2024-06-03T15:20:17.818453+00:00 20134800.000603720546 20134800.000047918409 34800.011643577513 8699986194.019977569580 5799996482.159928321838 20099999.988451600075 15673999.994908185676 15673999.998451417312 60464.639106698 2024-06-03T15:20:18.818724+00:00 20134800.001095112413 20134799.999903440475 34800.011465974705 8699985692.212438583374 5799996223.856028556824 20099999.988451600075 15674000.003301728517 15673999.999559368938 60464.639118287 2024-06-03T15:20:19.820012+00:00 20134799.998157151043 20134800.000002399087 34800.011457231187 8699985385.440000534058 5799996070.105502128601 20099999.988451600075 15673999.981690177694 15674000.001066526398 60464.639129908 2024-06-03T15:20:20.824068+00:00 20134800.001274898648 20134799.999955035746 34800.011595021715 8699986128.164281845093 5799996447.208934783936 20099999.988451600075 15674000.033814687282 15674000.002309499308 60464.639141412 2024-06-03T15:20:21.818031+00:00 20134799.999428547919 20134800.000038053840 34800.011593973781 8699985401.289587020874 5799996083.727936744690 20099999.988451600075 15673999.976508643478 15674000.005360275507 60464.639152987 2024-06-03T15:20:22.818067+00:00 20134800.000769540668 20134799.999999526888 34800.011396775553 8699985850.099393844604 5799996299.916212081909 20099999.988451600075 15674000.015088966116 15674000.000729899853 60464.639164567 2024-06-03T15:20:23.818635+00:00 20134800.000301219523 20134799.999998677522 34800.011564389140 8699985234.563932418823 5799995999.132386207581 20099999.988451600075 15674000.011090042070 15674000.000064190477 60464.639176137 2024-06-03T15:20:24.818258+00:00 20134799.999454807490 20134800.000003732741 34800.011702387215 8699985151.619167327881 5799995963.409940719604 20099999.988451600075 15674000.011258371174 15673999.999109918252 60464.639187715 2024-06-03T15:20:25.818566+00:00 20134800.000353656709 20134800.000071756542 34800.011692449058 8699985661.127330780029 5799996217.749915122986 20099999.988451600075 15673999.968586305156 15673999.998934606090 60464.639199291 2024-06-03T15:20:26.818767+00:00 20134800.000332258642 20134800.000044148415 34800.011608263208 8699985187.363275527954 5799995977.360144615173 20099999.988451600075 15674000.004605688155 15674000.000183930621 60464.639210856 2024-06-03T15:20:27.817935+00:00 20134799.999767638743 20134799.999986797571 34800.011608141162 8699985224.735687255859 5799995996.041256904602 20099999.988451600075 15673999.992469578981 15673999.998561246321 60464.639222441 2024-06-03T15:20:28.818918+00:00 20134799.999868486077 20134799.999965488911 34800.011650775348 8699985489.716234207153 5799996130.307964324951 20099999.988451600075 15674000.036368723959 15673999.994427030906 60464.639234004 2024-06-03T15:20:29.817953+00:00 20134799.999788042158 20134799.999981347471 34800.011440993803 8699985343.365896224976 5799996048.391890525818 20099999.988451600075 15673999.975952064618 15674000.001637959853 60464.639245592 2024-06-03T15:20:30.819114+00:00 20134800.000182982534 20134800.000103965402 34800.011605177991 8699985801.968288421631 5799996284.534108161926 20099999.988451600075 15673999.976512586698 15673999.998876642436 60464.639257152 2024-06-03T15:20:31.817896+00:00 20134800.000271998346 20134800.000113934278 34800.011848851544 8699985465.777250289917 5799996126.591662406921 20099999.988451600075 15674000.019833706319 15674000.000831890851 60464.639268731 2024-06-03T15:20:32.818317+00:00 20134800.000958509743 20134800.000193137676 34800.011641877762 8699985408.170148849487 5799996089.164197921753 20099999.988451600075 15673999.989306859672 15674000.004261154681 60464.639280326 2024-06-03T15:20:33.820188+00:00 20134799.999029364437 20134800.000000733882 34800.011333015493 8699984818.215559005737 5799995781.317617416382 20099999.988451600075 15674000.005785532296 15673999.998297505081 60464.639292032 2024-06-03T15:20:34.831515+00:00 20134800.000205293298 20134799.999874241650 34800.011393071050 8699985479.255292892456 5799996114.339800834656 20099999.988451600075 15674000.007812956348 15673999.999196151271 60464.639303480 2024-06-03T15:20:35.820712+00:00 20134799.998749326915 20134799.999844305217 34800.011500001725 8699985450.658292770386 5799996104.496751785278 20099999.988451600075 15673999.967827621847 15673999.993779636919 60464.639315105 2024-06-03T15:20:36.825035+00:00 20134800.000802781433 20134799.999900408089 34800.011542987406 8699985730.263233184814 5799996246.090291976929 20099999.988451600075 15674000.011883601546 15674000.000472379848 60464.639326600 2024-06-03T15:20:37.818268+00:00 20134799.999897480011 20134799.999904870987 34800.011517692488 8699985645.469892501831 5799996202.639672279358 20099999.988451600075 15674000.007701167837 15674000.006846234202 60464.639338173 2024-06-03T15:20:38.818165+00:00 20134799.999389160424 20134799.999985724688 34800.011600865160 8699985387.167573928833 5799996076.954051017761 20099999.988451600075 15674000.033524518833 15674000.002300865948 60464.639349745 2024-06-03T15:20:39.817914+00:00 20134800.001563362777 20134800.000100363046 34800.011613054499 8699985726.203315734863 5799996246.979825973511 20099999.988451600075 15673999.977604014799 15673999.999077776447 60464.639361322 2024-06-03T15:20:40.818196+00:00 20134799.997710224241 20134800.000060595572 34800.011590968570 8699985156.696046829224 5799995961.305948257446 20099999.988451600075 15674000.007569460198 15673999.999614352360 60464.639372895 2024-06-03T15:20:41.818072+00:00 20134800.000194136053 20134800.000037416816 34800.011681052179 8699986102.705385208130 5799996438.064113616943 20099999.988451600075 15673999.997144164518 15674000.001742104068 60464.639384475 2024-06-03T15:20:42.818611+00:00 20134800.001701332629 20134800.000120349228 34800.011823617257 8699986256.798746109009 5799996521.051016807556 20099999.988451600075 15673999.993480106816 15673999.998136445880 60464.639396043 2024-06-03T15:20:43.818056+00:00 20134799.997736334801 20134800.000048238784 34800.011694799054 8699985168.719810485840 5799995971.644111633301 20099999.988451600075 15673999.999233935028 15673999.994079336524 60464.639407758 2024-06-03T15:20:44.830264+00:00 20134800.001449931413 20134800.000032089651 34800.011586033652 8699986399.078832626343 5799996582.291721343994 20099999.988451600075 15674000.003111736849 15673999.999320272356 60464.639419361 2024-06-03T15:20:45.832818+00:00 20134800.000653624535 20134799.999985162169 34800.011540486557 8699985673.582834243774 5799996217.645896911621 20099999.988451600075 15674000.007853632793 15674000.006986839697 60464.639430943 2024-06-03T15:20:46.833464+00:00 20134799.999801862985 20134800.000006612390 34800.011593935247 8699985646.298431396484 5799996206.230750083923 20099999.988451600075 15673999.953529268503 15674000.000491220504 60464.639442469 2024-06-03T15:20:47.829294+00:00 20134800.000174283981 20134799.999992221594 34800.011512817102 8699985717.531341552734 5799996238.467268943787 20099999.988451600075 15674000.054328139871 15674000.000286377966 60464.639454070 2024-06-03T15:20:48.831710+00:00 20134800.000028919429 20134800.000002894551 34800.011435707791 8699985381.686855316162 5799996067.332124710083 20099999.988451600075 15673999.984136560932 15673999.999751091003 60464.639465610 2024-06-03T15:20:49.828681+00:00 20134799.999536197633 20134800.000001750886 34800.011602981562 8699985659.257345199585 5799996213.087121963501 20099999.988451600075 15673999.997574914247 15673999.999297784641 60464.639477215 2024-06-03T15:20:50.831342+00:00 20134800.000700980425 20134799.999975722283 34800.011592641822 8699985403.741844177246 5799996084.898545265198 20099999.988451600075 15673999.995840394869 15673999.998645870015 60464.639488769 2024-06-03T15:20:51.829631+00:00 20134799.998930759728 20134800.000000491738 34800.011501931520 8699985408.971551895142 5799996083.733788490295 20099999.988451600075 15673999.993711235002 15674000.002180671319 60464.639500313 2024-06-03T15:20:52.827054+00:00 20134800.000275835395 20134799.999970115721 34800.011563388063 8699985445.241943359375 5799996104.429689407349 20099999.988451600075 15673999.998491792008 15673999.997095016763 60464.639511951 2024-06-03T15:20:53.832575+00:00 20134800.000820748508 20134800.000057704747 34800.011531761607 8699985738.438415527344 5799996249.710133552551 20099999.988451600075 15674000.019875679165 15673999.999068368226 60464.639523498 2024-06-03T15:20:54.830189+00:00 20134799.999715778977 20134799.999951284379 34800.011608106965 8699985297.178043365479 5799996032.261013031006 20099999.988451600075 15673999.990302365273 15674000.000795166939 60464.639535084 2024-06-03T15:20:55.831244+00:00 20134800.000627208501 20134799.999932672828 34800.011468434612 8699985321.947353363037 5799996038.825977325439 20099999.988451600075 15674000.027710134163 15674000.002120833844 60464.639546640 2024-06-03T15:20:56.829706+00:00 20134800.000366445631 20134799.999997653067 34800.011421135358 8699984973.881683349609 5799995862.822328567505 20099999.988451600075 15673999.969254072756 15673999.997803531587 60464.639558226 2024-06-03T15:20:57.830741+00:00 20134799.999038543552 20134799.999839141965 34800.011535360667 8699984789.667137145996 5799995775.474472045898 20099999.988451600075 15673999.991073450074 15673999.997229799628 60464.639569808 2024-06-03T15:20:58.831425+00:00 20134799.999329738319 20134799.999998040497 34800.011469130732 8699985025.587297439575 5799995890.674978256226 20099999.988451600075 15674000.004130192101 15674000.003624323756 60464.639581361 2024-06-03T15:20:59.829564+00:00 20134799.999609813094 20134799.999966267496 34800.011485954099 8699985418.763994216919 5799996087.964278221130 20099999.988451600075 15674000.014109784737 15674000.002159791067 60464.639592801 2024-06-03T15:21:00.818025+00:00 20134800.000859018415 20134799.999984923750 34800.011472480684 8699985745.209714889526 5799996250.625751495361 20099999.988451600075 15673999.990465639159 15674000.000818008557 60464.639604538 2024-06-03T15:21:01.832096+00:00 20134799.998972140253 20134800.000022392720 34800.011659624128 8699985237.574752807617 5799996004.605935096741 20099999.988451600075 15674000.029968215153 15673999.997340893373 60464.639616068 2024-06-03T15:21:02.828315+00:00 20134800.001100007445 20134800.000001057982 34800.011612085218 8699985807.279531478882 5799996287.477535247803 20099999.988451600075 15673999.967045947909 15673999.999554064125 60464.639627546 2024-06-03T15:21:03.819926+00:00 20134799.999770838767 20134800.000049065799 34800.011644280341 8699985392.058895111084 5799996081.208683013916 20099999.988451600075 15674000.037434970960 15674000.001929186285 60464.639639130 2024-06-03T15:21:04.820846+00:00 20134800.000357508659 20134800.000050153583 34800.011738400543 8699985569.691940307617 5799996173.946876525879 20099999.988451600075 15673999.971895551309 15673999.999161753803 60464.639650677 2024-06-03T15:21:05.818527+00:00 20134799.999292667955 20134800.000104919076 34800.011557865728 8699985380.833454132080 5799996071.995330810547 20099999.988451600075 15674000.015544028953 15673999.998068392277 60464.639662244 2024-06-03T15:21:06.817894+00:00 20134800.000200781971 20134800.000111870468 34800.011736183638 8699985556.198324203491 5799996167.107696533203 20099999.988451600075 15673999.974321806803 15674000.002008076757 60464.639673841 2024-06-03T15:21:07.819877+00:00 20134800.000636309385 20134800.000061690807 34800.011462015485 8699985627.603181838989 5799996191.386435508728 20099999.988451600075 15674000.009145373479 15673999.998100167140 60464.639685395 2024-06-03T15:21:08.818108+00:00 20134800.000217132270 20134799.999954197556 34800.011561421859 8699985345.605546951294 5799996054.529547691345 20099999.988451600075 15674000.001675650477 15674000.000122806057 60464.639696978 2024-06-03T15:21:09.818878+00:00 20134800.000235423446 20134799.999987203628 34800.011443549643 8699985192.146265029907 5799995972.888560295105 20099999.988451600075 15674000.002396959811 15674000.003324070945 60464.639708553 2024-06-03T15:21:10.818918+00:00 20134799.998474143445 20134799.999836377800 34800.011454648156 8699985040.603851318359 5799995897.579783439636 20099999.988451600075 15674000.012918883935 15673999.998717026785 60464.639720120 2024-06-03T15:21:11.818382+00:00 20134800.000300571322 20134799.999931316823 34800.011460094429 8699985659.091785430908 5799996207.050679206848 20099999.988451600075 15673999.968878770247 15673999.996168706566 60464.639731740 2024-06-03T15:21:12.822287+00:00 20134800.000972218812 20134799.999992325902 34800.011598035599 8699985590.932254791260 5799996178.718470573425 20099999.988451600075 15673999.995155742392 15674000.000087687746 60464.639743268 2024-06-03T15:21:13.818311+00:00 20134799.999945212156 20134800.000105254352 34800.011605687389 8699985507.787069320679 5799996137.464679718018 20099999.988451600075 15674000.037119699642 15674000.002397386357 60464.639754849 2024-06-03T15:21:14.818969+00:00 20134799.999305866659 20134799.999920293689 34800.011482665315 8699985108.528388977051 5799995932.709416389465 20099999.988451600075 15674000.000042742118 15674000.003076668829 60464.639766415 2024-06-03T15:21:15.818271+00:00 20134799.999845232815 20134799.999993231148 34800.011659749667 8699985337.480667114258 5799996054.564087867737 20099999.988451600075 15673999.990362117067 15673999.999911166728 60464.639777982 2024-06-03T15:21:16.817617+00:00 20134800.000154934824 20134799.999997995794 34800.011450809856 8699985826.256324768066 5799996290.246029853821 20099999.988451600075 15673999.967773849145 15673999.998301208019 60464.639789565 2024-06-03T15:21:17.818373+00:00 20134800.000818148255 20134799.999942958355 34800.011569513576 8699985484.567243576050 5799996124.347488403320 20099999.988451600075 15674000.028535300866 15674000.001110892743 60464.639801129 2024-06-03T15:21:18.817508+00:00 20134799.999403469265 20134800.000019595027 34800.011495374070 8699985102.365678787231 5799995930.157548904419 20099999.988451600075 15673999.973582269624 15673999.997224330902 60464.639812711 2024-06-03T15:21:19.818181+00:00 20134800.000449661165 20134800.000020656735 34800.011482187205 8699985360.075754165649 5799996058.463131904602 20099999.988451600075 15674000.009792488068 15673999.999382155016 60464.639824284 2024-06-03T15:21:20.818112+00:00 20134799.998556371778 20134800.000034753233 34800.011392523098 8699985140.553821563721 5799995944.966149330139 20099999.988451600075 15674000.019400060177 15673999.999401187524 60464.639835861 2024-06-03T15:21:21.818379+00:00 20134800.001051820815 20134800.000017765909 34800.011443555297 8699985963.439403533936 5799996358.535305023193 20099999.988451600075 15673999.978629292920 15673999.999052515253 60464.639847434 2024-06-03T15:21:22.818288+00:00 20134800.000610701740 20134799.999968625605 34800.011709581879 8699985506.936676025391 5799996141.368411064148 20099999.988451600075 15674000.019632527605 15674000.000104149804 60464.639859000 2024-06-03T15:21:23.817614+00:00 20134799.998686674982 20134800.000097904354 34800.011646691346 8699985024.931934356689 5799995897.745593070984 20099999.988451600075 15674000.020134525374 15674000.002719709650 60464.639870580 2024-06-03T15:21:24.818120+00:00 20134799.999538209289 20134800.000105675310 34800.011669203501 8699985872.460338592529 5799996322.447793006897 20099999.988451600075 15673999.978837355971 15674000.005010094494 60464.639882152 2024-06-03T15:21:25.817883+00:00 20134799.999965440482 20134800.000040713698 34800.011575571967 8699986067.624357223511 5799996416.128486633301 20099999.988451600075 15673999.962880140170 15673999.996396532282 60464.639893744 2024-06-03T15:21:26.819509+00:00 20134800.001912347972 20134800.000034540892 34800.011531770084 8699985962.516632080078 5799996361.749546051025 20099999.988451600075 15674000.039103304967 15673999.997468655929 60464.639905301 2024-06-03T15:21:27.817981+00:00 20134799.999276880175 20134800.000007700175 34800.011679316915 8699985159.983039855957 5799995966.630521774292 20099999.988451600075 15674000.001157961786 15674000.000598089769 60464.639916873 2024-06-03T15:21:28.817799+00:00 20134800.000143177807 20134799.999987352639 34800.011452199637 8699985792.164594650269 5799996273.258078575134 20099999.988451600075 15673999.996179511771 15674000.004125686362 60464.639928453 2024-06-03T15:21:29.818349+00:00 20134799.999721333385 20134799.999988466501 34800.011615219009 8699985388.346385955811 5799996078.141439437866 20099999.988451600075 15673999.997862849385 15673999.998910309747 60464.639940022 2024-06-03T15:21:30.817935+00:00 20134800.000047665089 20134799.999999154359 34800.011702077900 8699985444.533390045166 5799996109.854087829590 20099999.988451600075 15674000.003630643710 15674000.000272130594 60464.639951622 2024-06-03T15:21:31.820145+00:00 20134800.000269733369 20134800.000061467290 34800.011527467199 8699985404.229698181152 5799996082.426795959473 20099999.988451600075 15673999.994648940861 15674000.000957459211 60464.639963178 2024-06-03T15:21:32.818598+00:00 20134800.000525772572 20134799.999996986240 34800.011509163960 8699985457.475826263428 5799996108.287234306335 20099999.988451600075 15673999.983680797741 15673999.997137991711 60464.639974743 2024-06-03T15:21:33.817786+00:00 20134799.999597936869 20134799.999955832958 34800.011490727178 8699984987.818519592285 5799995872.690383911133 20099999.988451600075 15673999.998648473993 15673999.996320340782 60464.639986323 2024-06-03T15:21:34.818306+00:00 20134799.999985210598 20134799.999929789454 34800.011531571283 8699985200.645345687866 5799995980.805678367615 20099999.988451600075 15674000.008130067959 15673999.998828591779 60464.639997897 2024-06-03T15:21:35.818304+00:00 20134799.999470442533 20134799.999935049564 34800.011462987532 8699985271.075101852417 5799996013.162883758545 20099999.988451600075 15674000.037093784660 15674000.002298012376 60464.640009469 2024-06-03T15:21:36.818127+00:00 20134800.002249263227 20134799.999952930957 34800.011468508645 8699985495.093412399292 5799996125.402097702026 20099999.988451600075 15673999.946870557964 15674000.000270260498 60464.640021049 2024-06-03T15:21:37.818645+00:00 20134799.997507821769 20134799.999950174242 34800.011472279628 8699984756.648986816406 5799995756.336997985840 20099999.988451600075 15674000.052337773144 15674000.002697588876 60464.640032620 2024-06-03T15:21:38.818407+00:00 20134800.000483285636 20134799.999979924411 34800.011468179880 8699985642.424644470215 5799996199.054006576538 20099999.988451600075 15673999.947279689834 15674000.001445416361 60464.640044189 2024-06-03T15:21:39.817921+00:00 20134799.999143801630 20134799.999960802495 34800.011441768991 8699985212.783704757690 5799995983.133088111877 20099999.988451600075 15674000.042129989713 15673999.997791463509 60464.640055761 2024-06-03T15:21:40.817747+00:00 20134800.000617455691 20134799.999919157475 34800.011663932637 8699985734.255805969238 5799996253.125993728638 20099999.988451600075 15673999.963914077729 15673999.998979007825 60464.640067342 2024-06-03T15:21:41.818321+00:00 20134800.000284448266 20134799.999971687794 34800.011450933795 8699985265.962968826294 5799996010.104601860046 20099999.988451600075 15674000.014493601397 15674000.003242859617 60464.640078910 2024-06-03T15:21:42.817810+00:00 20134799.998903989792 20134800.000007797033 34800.011537446335 8699985361.079153060913 5799996061.267385482788 20099999.988451600075 15674000.028323978186 15673999.999594289809 60464.640090501 2024-06-03T15:21:43.819302+00:00 20134800.000429473817 20134800.000068470836 34800.011590896567 8699985827.207950592041 5799996296.558872222900 20099999.988451600075 15673999.966669525951 15673999.999478003010 60464.640102062 2024-06-03T15:21:44.818152+00:00 20134800.001681677997 20134800.000066891313 34800.011605309322 8699985741.879819869995 5799996254.495347023010 20099999.988451600075 15674000.008024504408 15674000.000367144123 60464.640113719 2024-06-03T15:21:45.825301+00:00 20134799.999170821160 20134800.000018063933 34800.011585200926 8699984845.188171386719 5799995805.311663627625 20099999.988451600075 15674000.005411196500 15674000.000803725794 60464.640125209 2024-06-03T15:21:46.818047+00:00 20134799.999033078551 20134800.000107869506 34800.011661771627 8699985204.279579162598 5799995988.047831535339 20099999.988451600075 15674000.007257927209 15674000.001283025369 60464.640136782 2024-06-03T15:21:47.817964+00:00 20134800.001117657870 20134799.999995954335 34800.011422322197 8699985993.715448379517 5799996372.788697242737 20099999.988451600075 15673999.999695237726 15673999.998659405857 60464.640148357 2024-06-03T15:21:48.818030+00:00 20134799.999443423003 20134799.999912809581 34800.011458673114 8699985322.956340789795 5799996038.923772811890 20099999.988451600075 15673999.991552513093 15673999.994226299226 60464.640159930 2024-06-03T15:21:49.817962+00:00 20134800.000329293311 20134799.999912358820 34800.011318934179 8699985749.388664245605 5799996246.317447662354 20099999.988451600075 15674000.024529654533 15673999.998338086531 60464.640171503 2024-06-03T15:21:50.817810+00:00 20134800.000351686031 20134799.999923616648 34800.011467891964 8699985184.205831527710 5799995969.932621002197 20099999.988451600075 15673999.962900552899 15674000.003438558429 60464.640183082 2024-06-03T15:21:51.818281+00:00 20134800.000367321074 20134800.000057719648 34800.011717586538 8699985001.551910400391 5799995889.009617805481 20099999.988451600075 15674000.021722447127 15674000.000208787620 60464.640194653 2024-06-03T15:21:52.817964+00:00 20134799.999276235700 20134800.000066459179 34800.011607337343 8699984701.772039413452 5799995734.525946617126 20099999.988451600075 15674000.008045827970 15674000.002431072295 60464.640206229 2024-06-03T15:21:53.818204+00:00 20134800.000477366149 20134800.000055808574 34800.011614032897 8699985315.625579833984 5799996041.731689453125 20099999.988451600075 15674000.014361856505 15673999.999817738310 60464.640217897 2024-06-03T15:21:54.826238+00:00 20134799.998552240431 20134800.000092629343 34800.011598160345 8699985045.850858688354 5799995906.182976722717 20099999.988451600075 15674000.001848416403 15674000.000112187117 60464.640229376 2024-06-03T15:21:55.818113+00:00 20134800.001366648823 20134799.999984383583 34800.011608687790 8699985770.501596450806 5799996268.946992874146 20099999.988451600075 15673999.965727338567 15673999.999500192702 60464.640240954 2024-06-03T15:21:56.818419+00:00 20134799.999355237931 20134800.000046871603 34800.011361767327 8699985421.040792465210 5799996083.928231239319 20099999.988451600075 15673999.984738720581 15674000.000060601160 60464.640252519 2024-06-03T15:21:57.817671+00:00 20134800.000369828194 20134799.999996732920 34800.011425011544 8699985461.978040695190 5799996107.032028198242 20099999.988451600075 15674000.024086073041 15674000.000165062025 60464.640264103 2024-06-03T15:21:58.818474+00:00 20134799.999144945294 20134799.999879810959 34800.011417120695 8699985570.812486648560 5799996161.120453834534 20099999.988451600075 15673999.999252639711 15673999.997505648062 60464.640275671 2024-06-03T15:21:59.817978+00:00 20134800.002038136125 20134799.999920722097 34800.011445461430 8699985851.430067062378 5799996302.610135078430 20099999.988451600075 15674000.017566807568 15673999.996990205720 60464.640287251 2024-06-03T15:22:00.818481+00:00 20134799.997391860932 20134799.999944094568 34800.011481081063 8699984551.351015090942 5799995654.054754257202 20099999.988451600075 15673999.957717727870 15673999.999193824828 60464.640298854 2024-06-03T15:22:01.820980+00:00 20134800.000514853746 20134799.999982029200 34800.011637414485 8699985879.445882797241 5799996324.616090774536 20099999.988451600075 15674000.002360152081 15674000.001777017489 60464.640310469 2024-06-03T15:22:02.824538+00:00 20134800.000530030578 20134800.000047344714 34800.011731729595 8699985620.610836029053 5799996199.128376007080 20099999.988451600075 15674000.016866026446 15673999.999220917001 60464.640322037 2024-06-03T15:22:03.823992+00:00 20134800.001008749008 20134800.000120811164 34800.011414141067 8699985539.928266525269 5799996145.554202079773 20099999.988451600075 15674000.001274911687 15673999.999460458755 60464.640333630 2024-06-03T15:22:04.825618+00:00 20134799.998202908784 20134799.999902985990 34800.011396990303 8699984944.245088577271 5799995846.997999191284 20099999.988451600075 15674000.023586632684 15674000.003512406722 60464.640345270 2024-06-03T15:22:05.831309+00:00 20134800.000239063054 20134799.999986290932 34800.011526027054 8699985737.811872482300 5799996249.157956123352 20099999.988451600075 15673999.994024967775 15674000.001706223935 60464.640356844 2024-06-03T15:22:06.831329+00:00 20134800.001523368061 20134799.999995473772 34800.011610057241 8699985591.913576126099 5799996179.710068702698 20099999.988451600075 15673999.970860645175 15673999.999859647825 60464.640368457 2024-06-03T15:22:07.834676+00:00 20134799.999357968569 20134799.999958477914 34800.011540037114 8699984776.689563751221 5799995769.180572509766 20099999.988451600075 15673999.989674672484 15673999.998624114320 60464.640380052 2024-06-03T15:22:08.836515+00:00 20134799.999178562313 20134800.000032629818 34800.011595532276 8699985309.322486877441 5799996037.809316635132 20099999.988451600075 15674000.031744036824 15674000.001920677722 60464.640391611 2024-06-03T15:22:09.835203+00:00 20134800.000089865178 20134799.999955229461 34800.011478849054 8699985342.064083099365 5799996049.318317413330 20099999.988451600075 15673999.967725932598 15674000.000565860420 60464.640403230 2024-06-03T15:22:10.839072+00:00 20134800.000358324498 20134800.000030174851 34800.011512796518 8699985745.781385421753 5799996252.591438293457 20099999.988451600075 15673999.994377596304 15673999.999746777117 60464.640414610 2024-06-03T15:22:11.822260+00:00 20134799.999439481646 20134799.999933078885 34800.011691868494 8699985141.675214767456 5799995957.999688148499 20099999.988451600075 15674000.024350738153 15673999.998215688393 60464.640426238 2024-06-03T15:22:12.826918+00:00 20134800.000478658825 20134799.999995097518 34800.011464756972 8699985713.529256820679 5799996234.463720321655 20099999.988451600075 15673999.978239795193 15674000.000669082627 60464.640437906 2024-06-03T15:22:13.835049+00:00 20134799.999974392354 20134800.000008653849 34800.011647616680 8699985533.891950607300 5799996152.264230728149 20099999.988451600075 15674000.008804621175 15673999.998348820955 60464.640449489 2024-06-03T15:22:14.835870+00:00 20134800.000240873545 20134800.000043977052 34800.011784042690 8699985633.076190948486 5799996207.540779113770 20099999.988451600075 15674000.005213538185 15674000.003739770502 60464.640460922 2024-06-03T15:22:15.823661+00:00 20134800.000354912132 20134800.000087108463 34800.011645727784 8699985316.333473205566 5799996043.406279563904 20099999.988451600075 15673999.997776295990 15674000.000560065731 60464.640472584 2024-06-03T15:22:16.831246+00:00 20134799.999520085752 20134800.000099614263 34800.011664682424 8699985349.989559173584 5799996061.024101257324 20099999.988451600075 15674000.003861615434 15673999.994424585253 60464.640484157 2024-06-03T15:22:17.831176+00:00 20134800.000224396586 20134800.000009614974 34800.011610927002 8699985435.751785278320 5799996101.665398597717 20099999.988451600075 15674000.036326909438 15673999.999410336837 60464.640495582 2024-06-03T15:22:18.818243+00:00 20134800.000153645873 20134800.000034309924 34800.011482366674 8699985343.325317382812 5799996050.095472335815 20099999.988451600075 15673999.980409782380 15674000.003896489739 60464.640507154 2024-06-03T15:22:19.818135+00:00 20134799.999339137226 20134800.000025764108 34800.011545202935 8699985147.684310913086 5799995954.893151283264 20099999.988451600075 15673999.989597748965 15674000.003251014277 60464.640518733 2024-06-03T15:22:20.818572+00:00 20134800.000048767775 20134799.999926522374 34800.011590495029 8699985873.445970535278 5799996319.661150932312 20099999.988451600075 15674000.009144162759 15673999.999762039632 60464.640530300 2024-06-03T15:22:21.817915+00:00 20134800.000413879752 20134799.999976284802 34800.011555849815 8699985719.564699172974 5799996241.276962280273 20099999.988451600075 15674000.002762217075 15673999.997933864594 60464.640542093 2024-06-03T15:22:22.836822+00:00 20134800.000426042825 20134799.999986808747 34800.011469757206 8699985485.414920806885 5799996120.614867210388 20099999.988451600075 15673999.996985515580 15674000.001191776246 60464.640553471 2024-06-03T15:22:23.819922+00:00 20134799.998650077730 20134799.999938715249 34800.011314943513 8699985316.997989654541 5799996029.955829620361 20099999.988451600075 15674000.007310442626 15673999.998550660908 60464.640565019 2024-06-03T15:22:24.817652+00:00 20134800.000195600092 20134799.999972831458 34800.011608158275 8699985805.236951828003 5799996286.292629241943 20099999.988451600075 15673999.975849268958 15673999.998007809743 60464.640576601 2024-06-03T15:22:25.818382+00:00 20134799.999938860536 20134800.000015582889 34800.011545754634 8699986006.016942977905 5799996384.082468032837 20099999.988451600075 15674000.038823718205 15674000.002208044752 60464.640588173 2024-06-03T15:22:26.818122+00:00 20134799.999897781760 20134799.999985359609 34800.011578551042 8699985410.897718429565 5799996087.889359474182 20099999.988451600075 15673999.957555094734 15674000.000009495765 60464.640599751 2024-06-03T15:22:27.818476+00:00 20134800.000442981720 20134799.999941866845 34800.011508144904 8699985701.270904541016 5799996230.142367362976 20099999.988451600075 15674000.015421897173 15673999.998936358839 60464.640611324 2024-06-03T15:22:28.818431+00:00 20134799.999695494771 20134799.999932121485 34800.011599036938 8699985470.200912475586 5799996118.394540786743 20099999.988451600075 15674000.001753631979 15673999.999403523281 60464.640622901 2024-06-03T15:22:29.818674+00:00 20134799.999866403639 20134800.000016860664 34800.011650064756 8699985637.637861251831 5799996204.239186286926 20099999.988451600075 15673999.971522266045 15674000.000844495371 60464.640634550 2024-06-03T15:22:30.825114+00:00 20134800.000077605247 20134800.000094123185 34800.011625756306 8699985700.899179458618 5799996234.856973648071 20099999.988451600075 15674000.004630351439 15673999.996592165902 60464.640646044 2024-06-03T15:22:31.818201+00:00 20134800.000125944614 20134800.000011276454 34800.011555159945 8699985762.977636337280 5799996262.954689979553 20099999.988451600075 15674000.015712110326 15673999.997772336006 60464.640657675 2024-06-03T15:22:32.823069+00:00 20134800.000773452222 20134799.999893296510 34800.011536560960 8699985688.748506546021 5799996225.065149307251 20099999.988451600075 15673999.985246732831 15674000.000695792958 60464.640669215 2024-06-03T15:22:33.820185+00:00 20134800.000442035496 20134799.999976463616 34800.011672878783 8699985214.382432937622 5799995993.562047958374 20099999.988451600075 15673999.992495322600 15674000.000212650746 60464.640680767 2024-06-03T15:22:34.818275+00:00 20134799.999119363725 20134799.999999288470 34800.011507791773 8699985119.520771026611 5799995939.252577781677 20099999.988451600075 15674000.001356497407 15673999.999109068885 60464.640692342 2024-06-03T15:22:35.818344+00:00 20134799.999025490135 20134800.000034056604 34800.011605578591 8699985466.708230972290 5799996116.920753479004 20099999.988451600075 15674000.020302144811 15673999.998351007700 60464.640703913 2024-06-03T15:22:36.818070+00:00 20134800.000980332494 20134800.000062510371 34800.011609115245 8699985650.176465988159 5799996208.802235603333 20099999.988451600075 15673999.991276327521 15674000.003065455705 60464.640715500 2024-06-03T15:22:37.819204+00:00 20134799.999243609607 20134799.999883078039 34800.011405203673 8699985509.541042327881 5799996129.988192558289 20099999.988451600075 15673999.995373057202 15674000.002187268808 60464.640727068 2024-06-03T15:22:38.818710+00:00 20134799.999497830868 20134800.000044431537 34800.011550801421 8699985729.201789855957 5799996245.885144233704 20099999.988451600075 15674000.022718457505 15673999.998985383660 60464.640738649 2024-06-03T15:22:39.819259+00:00 20134800.001715827733 20134799.999999832362 34800.011640336626 8699985967.678436279297 5799996368.854102134705 20099999.988451600075 15674000.005248103291 15674000.003002867103 60464.640750213 2024-06-03T15:22:40.818351+00:00 20134799.998921144754 20134800.000046189874 34800.011590103975 8699985376.981828689575 5799996071.412753105164 20099999.988451600075 15673999.964770186692 15674000.000770786777 60464.640761780 2024-06-03T15:22:41.817810+00:00 20134799.999860592186 20134800.000062704086 34800.011624770486 8699985785.527130126953 5799996277.129837036133 20099999.988451600075 15674000.025158980861 15673999.996873365715 60464.640773359 2024-06-03T15:22:42.818210+00:00 20134800.000164695084 20134800.000031009316 34800.011660505224 8699985910.822233200073 5799996341.266352653503 20099999.988451600075 15674000.000875990838 15674000.001044243574 60464.640784930 2024-06-03T15:22:43.817918+00:00 20134800.000083371997 20134800.000087141991 34800.011648831911 8699985707.098321914673 5799996238.917962074280 20099999.988451600075 15673999.994540225714 15673999.999690352008 60464.640796510 2024-06-03T15:22:44.818434+00:00 20134799.999602377415 20134800.000061925501 34800.011598082907 8699985870.183994293213 5799996318.346253395081 20099999.988451600075 15673999.980093088001 15673999.996363241225 60464.640808085 2024-06-03T15:22:45.818580+00:00 20134800.001179277897 20134800.000017456710 34800.011537978338 8699985910.858072280884 5799996336.178928375244 20099999.988451600075 15674000.019096501172 15673999.996327849105 60464.640819867 2024-06-03T15:22:46.836497+00:00 20134799.999741598964 20134800.000026036054 34800.011569491347 8699985545.270023345947 5799996154.697940826416 20099999.988451600075 15673999.998549055308 15674000.002876106650 60464.640831386 2024-06-03T15:22:47.831706+00:00 20134799.999573729932 20134799.999948825687 34800.011486743846 8699985436.465574264526 5799996096.847908020020 20099999.988451600075 15674000.005718579516 15674000.005870809779 60464.640842937 2024-06-03T15:22:48.829753+00:00 20134800.000535078347 20134799.999999277294 34800.011575315199 8699985721.049554824829 5799996242.830391883850 20099999.988451600075 15673999.991114240140 15674000.000753762200 60464.640854528 2024-06-03T15:22:49.831258+00:00 20134799.999659333378 20134799.999998647720 34800.011533260891 8699985449.250715255737 5799996105.178702354431 20099999.988451600075 15673999.992300232872 15674000.000066673383 60464.640866022 2024-06-03T15:22:50.824316+00:00 20134800.001695223153 20134800.000073350966 34800.011578929152 8699985818.116247177124 5799996291.514319419861 20099999.988451600075 15674000.002679692581 15674000.000280449167 60464.640877669 2024-06-03T15:22:51.830609+00:00 20134799.999746985734 20134800.000032182783 34800.011572173811 8699985214.362920761108 5799995989.356179237366 20099999.988451600075 15674000.003972500563 15674000.000170370564 60464.640889207 2024-06-03T15:22:52.827502+00:00 20134800.000575713813 20134799.999983239919 34800.011610250775 8699985025.035545349121 5799995896.279036521912 20099999.988451600075 15674000.005881905556 15673999.992348264903 60464.640900831 2024-06-03T15:22:53.831756+00:00 20134799.998179499060 20134800.000080537051 34800.011538263527 8699984685.904987335205 5799995723.714268684387 20099999.988451600075 15673999.971226729453 15673999.999538438395 60464.640912346 2024-06-03T15:22:54.826651+00:00 20134800.000739187002 20134799.999927673489 34800.011445351200 8699985299.780588150024 5799996026.780715942383 20099999.988451600075 15674000.018063815311 15673999.998026030138 60464.640923975 2024-06-03T15:22:55.831455+00:00 20134799.998917765915 20134800.000062301755 34800.011606456937 8699985495.612953186035 5799996131.409653663635 20099999.988451600075 15673999.967177778482 15674000.000343354419 60464.640935549 2024-06-03T15:22:56.831375+00:00 20134800.001891475171 20134799.999977067113 34800.011477384134 8699985794.990125656128 5799996275.720182418823 20099999.988451600075 15674000.074644487351 15673999.999768983573 60464.640947166 2024-06-03T15:22:57.835157+00:00 20134799.998927365988 20134799.999954573810 34800.011458894864 8699984907.305147171021 5799995831.107316970825 20099999.988451600075 15673999.964669115841 15674000.001890217885 60464.640958690 2024-06-03T15:22:58.830774+00:00 20134799.999117851257 20134799.999958422035 34800.011627678425 8699985434.900812149048 5799996101.937832832336 20099999.988451600075 15673999.982752799988 15674000.002192167565 60464.640970280 2024-06-03T15:22:59.832241+00:00 20134800.000161230564 20134800.000097755343 34800.011647915184 8699985714.067401885986 5799996242.364335060120 20099999.988451600075 15674000.003838205710 15674000.001115400344 60464.640981846 2024-06-03T15:23:00.831537+00:00 20134800.000598717481 20134799.999915082008 34800.011550870033 8699985598.559633255005 5799996180.566916465759 20099999.988451600075 15674000.023174695671 15673999.998842498288 60464.640993943 2024-06-03T15:23:01.876611+00:00 20134799.999060478061 20134800.000000666827 34800.011497123647 8699985477.045366287231 5799996117.570364952087 20099999.988451600075 15674000.015886809677 15673999.999719096348 60464.641004844 2024-06-03T15:23:02.818493+00:00 20134799.999653793871 20134799.999916218221 34800.011536829465 8699985929.429573059082 5799996345.416873931885 20099999.988451600075 15673999.994204904884 15674000.004229974002 60464.641016418 2024-06-03T15:23:03.818530+00:00 20134800.000820007175 20134800.000008273870 34800.011392220222 8699985910.529735565186 5799996329.941566467285 20099999.988451600075 15673999.980861673132 15674000.001946330070 60464.641027996 2024-06-03T15:23:04.818860+00:00 20134800.001070372760 20134799.999984480441 34800.011556889622 8699985731.175834655762 5799996247.125848770142 20099999.988451600075 15674000.012998094782 15674000.000658456236 60464.641039569 2024-06-03T15:23:05.818747+00:00 20134799.998592995107 20134799.999872673303 34800.011487404707 8699985248.932107925415 5799996003.108782768250 20099999.988451600075 15673999.974225690588 15674000.001733886078 60464.641051139 2024-06-03T15:23:06.818424+00:00 20134800.000885274261 20134799.999981787056 34800.011578268532 8699985824.904035568237 5799996294.880746841431 20099999.988451600075 15674000.043412009254 15673999.998865347356 60464.641062706 2024-06-03T15:23:07.817807+00:00 20134799.999618582428 20134800.000009797513 34800.011554717756 8699984988.242216110229 5799995875.568568229675 20099999.988451600075 15673999.977147955447 15673999.999915985391 60464.641074283 2024-06-03T15:23:08.818033+00:00 20134800.000881556422 20134799.999982334673 34800.011454042331 8699985239.635469436646 5799995997.070373535156 20099999.988451600075 15673999.982811236754 15673999.998900605366 60464.641085890 2024-06-03T15:23:09.820860+00:00 20134800.000104889274 20134799.999960403889 34800.011539017229 8699984958.198112487793 5799995859.892305374146 20099999.988451600075 15673999.998839266598 15673999.998286826536 60464.641097435 2024-06-03T15:23:10.818350+00:00 20134799.998890407383 20134799.999954879284 34800.011377054332 8699984975.021976470947 5799995861.555768966675 20099999.988451600075 15674000.010413317010 15674000.000096628442 60464.641109012 2024-06-03T15:23:11.818614+00:00 20134800.000649254769 20134799.999964941293 34800.011608021006 8699985375.648656845093 5799996071.492746353149 20099999.988451600075 15674000.005022712052 15674000.000446768478 60464.641120589 2024-06-03T15:23:12.818926+00:00 20134799.999942861497 20134800.000058136880 34800.011666924256 8699985287.271354675293 5799996029.758403778076 20099999.988451600075 15673999.970107244328 15674000.000300178304 60464.641132227 2024-06-03T15:23:13.824410+00:00 20134800.000260386616 20134800.000034946948 34800.011554654375 8699985394.406383514404 5799996078.648006439209 20099999.988451600075 15674000.050973182544 15674000.000330761075 60464.641143729 2024-06-03T15:23:14.818136+00:00 20134799.998498581350 20134800.000040765852 34800.011619783472 8699985130.609045028687 5799995949.463063240051 20099999.988451600075 15673999.972837643698 15674000.000655096024 60464.641155310 2024-06-03T15:23:15.818826+00:00 20134800.000707920641 20134799.999969579279 34800.011424558426 8699985823.267421722412 5799996287.657854080200 20099999.988451600075 15674000.035223908722 15674000.001442661509 60464.641167042 2024-06-03T15:23:16.832468+00:00 20134800.000294920057 20134799.999966897070 34800.011703273958 8699985657.360044479370 5799996216.317328453064 20099999.988451600075 15673999.999580720440 15674000.000433847308 60464.641178612 2024-06-03T15:23:17.832033+00:00 20134799.999424219131 20134800.000039912760 34800.011496216139 8699985316.641149520874 5799996037.330457687378 20099999.988451600075 15673999.975215457380 15673999.999535478652 60464.641190137 2024-06-03T15:23:18.827804+00:00 20134799.999490860850 20134799.999972160906 34800.011630663488 8699985826.935493469238 5799996298.079601287842 20099999.988451600075 15674000.011963473633 15673999.999570943415 60464.641201756 2024-06-03T15:23:19.831728+00:00 20134800.001135557890 20134800.000047080219 34800.011359981363 8699986045.665405273438 5799996396.166109085083 20099999.988451600075 15673999.964788723737 15674000.001000422984 60464.641213343 2024-06-03T15:23:20.832871+00:00 20134800.000187613070 20134799.999934092164 34800.011656854425 8699985365.543266296387 5799996068.474770545959 20099999.988451600075 15674000.043031344190 15674000.000388212502 60464.641224937 2024-06-03T15:23:21.834510+00:00 20134800.000829044729 20134800.000108111650 34800.011615957177 8699985321.736877441406 5799996044.867526054382 20099999.988451600075 15673999.977193331346 15674000.000629106537 60464.641236431 2024-06-03T15:23:22.827622+00:00 20134799.998936999589 20134800.000022348017 34800.011577256126 8699984930.228282928467 5799995847.500682830811 20099999.988451600075 15673999.976661486551 15673999.999927438796 60464.641248092 2024-06-03T15:23:23.835117+00:00 20134800.000873513520 20134799.999945137650 34800.011600610087 8699985301.789979934692 5799996034.254626274109 20099999.988451600075 15674000.027857625857 15673999.999069981277 60464.641259630 2024-06-03T15:23:24.832032+00:00 20134799.999119978398 20134800.000074476004 34800.011747863937 8699985087.786455154419 5799995933.388444900513 20099999.988451600075 15673999.996530128643 15674000.000756680965 60464.641271174 2024-06-03T15:23:25.829423+00:00 20134800.001111127436 20134800.000088281929 34800.011587893459 8699985361.304161071777 5799996063.481851577759 20099999.988451600075 15673999.968785291538 15673999.999428411946 60464.641282774 2024-06-03T15:23:26.831676+00:00 20134799.998353473842 20134800.000001557171 34800.011540988104 8699984850.649324417114 5799995806.200046539307 20099999.988451600075 15674000.034000396729 15673999.999665210024 60464.641294333 2024-06-03T15:23:27.830395+00:00 20134800.001121524721 20134799.999901786447 34800.011461370661 8699985680.319347381592 5799996217.717647552490 20099999.988451600075 15673999.971209324896 15674000.000284481794 60464.641305924 2024-06-03T15:23:28.831874+00:00 20134799.999266900122 20134800.000017937273 34800.011538328741 8699985181.762187957764 5799995971.645665168762 20099999.988451600075 15674000.047881312668 15674000.000761877745 60464.641317482 2024-06-03T15:23:29.830447+00:00 20134799.999466720968 20134800.000085920095 34800.011678476010 8699985567.898805618286 5799996170.553450584412 20099999.988451600075 15674000.007653241977 15674000.000283347443 60464.641329051 2024-06-03T15:23:30.829955+00:00 20134800.001637205482 20134800.000074502081 34800.011587377463 8699985621.235839843750 5799996193.426193237305 20099999.988451600075 15673999.982746500522 15674000.000701740384 60464.641340651 2024-06-03T15:23:31.832224+00:00 20134799.998569007963 20134799.999976281077 34800.011442070492 8699984944.642217636108 5799995849.074915885925 20099999.988451600075 15673999.979006296024 15673999.999579614028 60464.641352097 2024-06-03T15:23:32.821167+00:00 20134800.001071892679 20134799.999942526221 34800.011446226257 8699985700.105766296387 5799996226.979863166809 20099999.988451600075 15673999.997016284615 15673999.996606757864 60464.641363788 2024-06-03T15:23:33.831335+00:00 20134799.998027980328 20134799.999885287136 34800.011455657594 8699985084.869920730591 5799995919.754908561707 20099999.988451600075 15674000.008384451270 15673999.996676702052 60464.641375395 2024-06-03T15:23:34.834137+00:00 20134800.000942043960 20134800.000092294067 34800.011657401905 8699985827.300388336182 5799996299.376185417175 20099999.988451600075 15673999.954147815704 15673999.994825091213 60464.641386931 2024-06-03T15:23:35.830841+00:00 20134799.999707676470 20134800.000158749521 34800.011574900273 8699985633.364585876465 5799996198.970699310303 20099999.988451600075 15674000.030610037968 15674000.003467747942 60464.641398365 2024-06-03T15:23:36.818756+00:00 20134800.000569492579 20134800.000045385212 34800.011748855628 8699986007.814676284790 5799996393.443906784058 20099999.988451600075 15673999.996640475467 15674000.000633271411 60464.641409934 2024-06-03T15:23:37.818342+00:00 20134800.000281732529 20134800.000041045249 34800.011469146259 8699985805.982681274414 5799996280.873325347900 20099999.988451600075 15674000.014927096665 15673999.999472800642 60464.641421658 2024-06-03T15:23:38.831232+00:00 20134800.000139314681 20134800.000013142824 34800.011639616023 8699985450.663549423218 5799996110.316653251648 20099999.988451600075 15673999.999574115500 15674000.000708207488 60464.641433208 2024-06-03T15:23:39.829174+00:00 20134800.000478602946 20134800.000014711171 34800.011575780118 8699985794.245391845703 5799996279.447767257690 20099999.988451600075 15674000.009850475937 15674000.000264337286 60464.641444810 2024-06-03T15:23:40.831605+00:00 20134800.000097788870 20134799.999960023910 34800.011465842748 8699985134.306728363037 5799995944.897694587708 20099999.988451600075 15674000.004361506552 15673999.998531451449 60464.641456376 2024-06-03T15:23:41.830874+00:00 20134799.999797116965 20134800.000072952360 34800.011672430825 8699985045.273780822754 5799995908.989063262939 20099999.988451600075 15673999.987235533074 15674000.004725556821 60464.641467827 2024-06-03T15:23:42.820234+00:00 20134799.999548058957 20134799.999892644584 34800.011608658431 8699985366.597099304199 5799996066.993541717529 20099999.988451600075 15674000.026504641399 15674000.001696169376 60464.641479511 2024-06-03T15:23:43.829725+00:00 20134800.000185351819 20134800.000084556639 34800.011529951560 8699985663.922548294067 5799996212.376794815063 20099999.988451600075 15673999.975748483092 15673999.999575663358 60464.641491114 2024-06-03T15:23:44.832244+00:00 20134799.999943185598 20134799.999970752746 34800.011480965215 8699985210.276052474976 5799995983.512441635132 20099999.988451600075 15674000.001483911648 15673999.995540997013 60464.641502669 2024-06-03T15:23:45.830614+00:00 20134799.999971736223 20134799.999984055758 34800.011429901460 8699985310.718830108643 5799996031.606176376343 20099999.988451600075 15673999.963884063065 15673999.996359538287 60464.641514273 2024-06-03T15:23:46.833205+00:00 20134800.000410750508 20134799.999926645309 34800.011620131678 8699985463.546878814697 5799996115.946465492249 20099999.988451600075 15674000.066826358438 15674000.001240506768 60464.641525817 2024-06-03T15:23:47.830607+00:00 20134799.999037519097 20134800.000045120716 34800.011455596585 8699985248.110055923462 5799996001.372407913208 20099999.988451600075 15673999.981485612690 15674000.007037615404 60464.641537388 2024-06-03T15:23:48.830286+00:00 20134799.999387033284 20134799.999984152615 34800.011515822880 8699985599.821123123169 5799996179.737380981445 20099999.988451600075 15673999.996890686452 15674000.000725472346 60464.641548985 2024-06-03T15:23:49.832322+00:00 20134800.001917168498 20134800.000016566366 34800.011629621265 8699986015.824264526367 5799996392.480539321899 20099999.988451600075 15673999.990536216646 15673999.999665077776 60464.641560508 2024-06-03T15:23:50.827870+00:00 20134799.997292596847 20134799.999928634614 34800.011485477662 8699984859.369173049927 5799995808.247027397156 20099999.988451600075 15674000.028049180284 15673999.999312639236 60464.641572144 2024-06-03T15:23:51.833255+00:00 20134800.001335348934 20134799.999994926155 34800.011494027087 8699986130.242183685303 5799996444.039765357971 20099999.988451600075 15673999.984303401783 15673999.999940441921 60464.641583684 2024-06-03T15:23:52.830342+00:00 20134800.000672895461 20134799.999944448471 34800.011423906733 8699985918.159250259399 5799996335.076597213745 20099999.988451600075 15673999.980656124651 15673999.999933119863 60464.641595247 2024-06-03T15:23:53.829342+00:00 20134799.999436859041 20134799.999929968268 34800.011526840382 8699985436.799409866333 5799996098.685595512390 20099999.988451600075 15674000.011307619512 15673999.997848719358 60464.641606925 2024-06-03T15:23:54.838305+00:00 20134799.999566160142 20134799.999962482601 34800.011437354246 8699985517.412919998169 5799996135.263757705688 20099999.988451600075 15673999.993751233444 15673999.995985580608 60464.641618401 2024-06-03T15:23:55.829862+00:00 20134800.000617399812 20134800.000037036836 34800.011703811644 8699985860.777132034302 5799996318.048279762268 20099999.988451600075 15674000.009847139940 15673999.998503675684 60464.641630000 2024-06-03T15:23:56.831956+00:00 20134799.999996021390 20134799.999993436038 34800.011485352014 8699985329.936035156250 5799996043.525220870972 20099999.988451600075 15673999.997816473246 15674000.002706658095 60464.641641559 2024-06-03T15:23:57.830678+00:00 20134800.001072119921 20134800.000045858324 34800.011695397399 8699985516.387926101685 5799996145.503073692322 20099999.988451600075 15674000.000459803268 15674000.004126634449 60464.641653137 2024-06-03T15:23:58.831066+00:00 20134799.998885437846 20134800.000069797039 34800.011584338332 8699985110.942029953003 5799995938.152647018433 20099999.988451600075 15673999.990316100419 15674000.005352096632 60464.641664741 2024-06-03T15:23:59.833571+00:00 20134800.000309683383 20134800.000019144267 34800.011488304561 8699985494.314476013184 5799996125.837452888489 20099999.988451600075 15674000.016501186416 15673999.998997325078 60464.641676285 2024-06-03T15:24:00.831002+00:00 20134800.000140666962 20134799.999982837588 34800.011524210720 8699985555.032339096069 5799996157.692484855652 20099999.988451600075 15673999.974227964878 15673999.999282319099 60464.641687857 2024-06-03T15:24:01.830852+00:00 20134799.999870881438 20134800.000084944069 34800.011634571681 8699985138.551786422729 5799995954.050580978394 20099999.988451600075 15673999.995793342590 15674000.000527665019 60464.641699363 2024-06-03T15:24:02.824990+00:00 20134799.999304804951 20134799.999908607453 34800.011470443067 8699985374.125438690186 5799996064.998701095581 20099999.988451600075 15674000.019575599581 15673999.991912243888 60464.641710889 2024-06-03T15:24:03.820800+00:00 20134800.000029001385 20134799.999968305230 34800.011590485447 8699985659.939542770386 5799996212.907530784607 20099999.988451600075 15674000.019444711506 15673999.995819941163 60464.641722614 2024-06-03T15:24:04.833895+00:00 20134800.001508794725 20134799.999993506819 34800.011465670599 8699985502.930747985840 5799996129.202499389648 20099999.988451600075 15673999.995339360088 15674000.003819813952 60464.641734153 2024-06-03T15:24:05.830867+00:00 20134799.998906493187 20134799.999968592077 34800.011557563106 8699984873.474990844727 5799995818.303479194641 20099999.988451600075 15673999.995039306581 15674000.006344594061 60464.641745627 2024-06-03T15:24:06.822180+00:00 20134799.999399259686 20134800.000027768314 34800.011668492458 8699985394.874549865723 5799996083.625306129456 20099999.988451600075 15673999.984685460106 15674000.000967545435 60464.641757322 2024-06-03T15:24:07.832646+00:00 20134799.999029014260 20134799.999933406711 34800.011408054736 8699985729.190584182739 5799996239.931734085083 20099999.988451600075 15674000.004932701588 15674000.000216376036 60464.641768915 2024-06-03T15:24:08.834208+00:00 20134800.003129445016 20134799.999982401729 34800.011620025114 8699986206.166429519653 5799996487.251763343811 20099999.988451600075 15674000.001046154648 15674000.000230878592 60464.641780535 2024-06-03T15:24:09.838196+00:00 20134799.998692482710 20134799.999958578497 34800.011345262021 8699984670.628919601440 5799995708.034491539001 20099999.988451600075 15674000.012514477596 15673999.999456733465 60464.641792052 2024-06-03T15:24:10.833307+00:00 20134800.000076469034 20134799.999971296638 34800.011616948737 8699985286.947576522827 5799996027.514121055603 20099999.988451600075 15674000.014123003930 15673999.998568756506 60464.641803631 2024-06-03T15:24:11.833714+00:00 20134799.999702252448 20134800.000042993575 34800.011658188319 8699985330.694635391235 5799996051.105969429016 20099999.988451600075 15673999.995512377471 15673999.999553551897 60464.641815047 2024-06-03T15:24:12.820046+00:00 20134799.999410446733 20134800.000003598630 34800.011590759685 8699985140.200668334961 5799995953.049453735352 20099999.988451600075 15673999.971814027056 15674000.000301696360 60464.641826766 2024-06-03T15:24:13.832589+00:00 20134800.001657430083 20134799.999928422272 34800.011509568554 8699985607.433464050293 5799996183.282870292664 20099999.988451600075 15674000.014633128420 15673999.999382423237 60464.641838399 2024-06-03T15:24:14.837687+00:00 20134799.998521309346 20134799.999956034124 34800.011637962292 8699984745.030937194824 5799995757.431380271912 20099999.988451600075 15673999.996276684105 15673999.999589925632 60464.641849855 2024-06-03T15:24:15.827507+00:00 20134799.999684680253 20134800.000129371881 34800.011581136605 8699985469.111980438232 5799996117.104163169861 20099999.988451600075 15673999.972756935284 15673999.999371748418 60464.641861371 2024-06-03T15:24:16.822470+00:00 20134800.000304330140 20134800.000014942139 34800.011661727025 8699985665.622150421143 5799996218.717182159424 20099999.988451600075 15674000.020799763501 15673999.998509932309 60464.641872920 2024-06-03T15:24:17.820243+00:00 20134799.999565307051 20134800.000059597194 34800.011590424991 8699985681.016719818115 5799996223.443540573120 20099999.988451600075 15673999.992891194299 15673999.998068191111 60464.641884474 2024-06-03T15:24:18.818536+00:00 20134800.002056844532 20134800.000074710697 34800.011553375429 8699986120.760189056396 5799996441.771542549133 20099999.988451600075 15674000.002877250314 15673999.997063048184 60464.641896052 2024-06-03T15:24:19.818932+00:00 20134799.999304886907 20134799.999967604876 34800.011370586319 8699984984.296583175659 5799995865.923515319824 20099999.988451600075 15673999.980531400070 15673999.998681457713 60464.641907637 2024-06-03T15:24:20.819863+00:00 20134799.999811757356 20134800.000038214028 34800.011622688624 8699985417.761259078979 5799996093.160117149353 20099999.988451600075 15674000.041410334408 15674000.002886295319 60464.641919188 2024-06-03T15:24:21.817864+00:00 20134800.000911425799 20134800.000144470483 34800.011537404389 8699985479.407585144043 5799996120.429779052734 20099999.988451600075 15673999.985634630546 15673999.999182095751 60464.641930935 2024-06-03T15:24:22.832789+00:00 20134799.999651696533 20134800.000010371208 34800.011412077671 8699984725.752956390381 5799995738.380502700806 20099999.988451600075 15673999.974549703300 15673999.998851282522 60464.641942339 2024-06-03T15:24:23.818092+00:00 20134799.998892985284 20134800.000001784414 34800.011558531762 8699985280.988012313843 5799996022.100293159485 20099999.988451600075 15674000.047334918752 15674000.001035451889 60464.641953913 2024-06-03T15:24:24.818127+00:00 20134800.001462168992 20134799.999945599586 34800.011586349516 8699985678.091751098633 5799996221.811244964600 20099999.988451600075 15673999.970161706209 15674000.003402736038 60464.641965490 2024-06-03T15:24:25.818359+00:00 20134799.999753586948 20134799.999982155859 34800.011586851324 8699985057.142831802368 5799995911.357717514038 20099999.988451600075 15674000.022888615727 15674000.003259254619 60464.641977062 2024-06-03T15:24:26.818109+00:00 20134799.999346740544 20134800.000086899847 34800.011509481468 8699985049.776580810547 5799995904.450843811035 20099999.988451600075 15673999.964417252690 15674000.001232344657 60464.641988648 2024-06-03T15:24:27.819206+00:00 20134799.999871063977 20134800.000010780990 34800.011583112369 8699985572.967409133911 5799996169.114259719849 20099999.988451600075 15673999.994524579495 15673999.995706092566 60464.642000206 2024-06-03T15:24:28.817811+00:00 20134799.999818481505 20134799.999998681247 34800.011668352316 8699985412.251901626587 5799996092.308168411255 20099999.988451600075 15673999.990864988416 15673999.998992966488 60464.642011789 2024-06-03T15:24:29.818552+00:00 20134800.001047682017 20134799.999983318150 34800.011432186664 8699985242.183628082275 5799995997.433787345886 20099999.988451600075 15674000.053410718217 15673999.999516930431 60464.642023361 2024-06-03T15:24:30.818361+00:00 20134799.998491600156 20134799.999949343503 34800.011553457502 8699985207.061994552612 5799995984.925919532776 20099999.988451600075 15673999.987886827439 15673999.999604839832 60464.642034943 2024-06-03T15:24:31.819111+00:00 20134800.000352367759 20134800.000066343695 34800.011601503720 8699986057.879953384399 5799996412.336829185486 20099999.988451600075 15673999.977214505896 15673999.997941067442 60464.642046520 2024-06-03T15:24:32.819298+00:00 20134800.000279970467 20134799.999954372644 34800.011465766722 8699985815.927974700928 5799996285.705134391785 20099999.988451600075 15673999.992225514725 15673999.997481919825 60464.642058084 2024-06-03T15:24:33.818464+00:00 20134799.999855969101 20134799.999987296760 34800.011592353439 8699985592.183208465576 5799996179.107215881348 20099999.988451600075 15673999.997667429969 15673999.999248450622 60464.642069675 2024-06-03T15:24:34.819887+00:00 20134799.999635577202 20134799.999951262027 34800.011455934939 8699985532.634012222290 5799996143.648496627808 20099999.988451600075 15673999.996225425974 15674000.000215370208 60464.642081225 2024-06-03T15:24:35.817884+00:00 20134800.001034479588 20134800.000018663704 34800.011573723707 8699985623.203456878662 5799996193.841093063354 20099999.988451600075 15674000.030389424413 15674000.001580078155 60464.642092809 2024-06-03T15:24:36.818654+00:00 20134799.999135762453 20134799.999983236194 34800.011497169871 8699985285.373594284058 5799996021.736399650574 20099999.988451600075 15673999.969208233058 15674000.001115003601 60464.642104386 2024-06-03T15:24:37.819002+00:00 20134799.999813698232 20134800.000059321523 34800.011698758128 8699985689.780979156494 5799996232.339632987976 20099999.988451600075 15674000.000508256257 15674000.000991223380 60464.642115956 2024-06-03T15:24:38.818612+00:00 20134800.000143971294 20134800.000062830746 34800.011581735991 8699985725.327280044556 5799996245.236853599548 20099999.988451600075 15674000.068643646315 15674000.001456815749 60464.642127538 2024-06-03T15:24:39.819247+00:00 20134800.000158470124 20134800.000018995255 34800.011649241940 8699985922.119659423828 5799996346.445796966553 20099999.988451600075 15673999.945560526103 15674000.001245321706 60464.642139100 2024-06-03T15:24:40.818209+00:00 20134800.000114455819 20134800.000022370368 34800.011566114503 8699985568.455083847046 5799996166.149869918823 20099999.988451600075 15673999.991284919903 15673999.999911647290 60464.642150678 2024-06-03T15:24:41.818598+00:00 20134800.000823501498 20134800.000014692545 34800.011583821914 8699985432.061283111572 5799996098.690793991089 20099999.988451600075 15674000.010252436623 15674000.000202117488 60464.642162315 2024-06-03T15:24:42.823986+00:00 20134799.999175220728 20134800.000000707805 34800.011591916737 8699984943.936460494995 5799995854.965643882751 20099999.988451600075 15673999.993917506188 15674000.003421328962 60464.642173836 2024-06-03T15:24:43.819468+00:00 20134800.000136233866 20134799.999965760857 34800.011626755550 8699985725.797187805176 5799996247.347626686096 20099999.988451600075 15674000.037922361866 15674000.000685259700 60464.642185400 2024-06-03T15:24:44.818527+00:00 20134800.000332713127 20134800.000027865171 34800.011552633230 8699985582.249519348145 5799996172.485351562500 20099999.988451600075 15673999.984883064404 15673999.999154368415 60464.642196975 2024-06-03T15:24:45.818608+00:00 20134800.000111419708 20134800.000013541430 34800.011543177134 8699985344.989601135254 5799996053.461379051208 20099999.988451600075 15673999.977755984291 15673999.999260373414 60464.642208679 2024-06-03T15:24:46.829890+00:00 20134799.999402213842 20134799.999978844076 34800.011371204062 8699985093.150571823120 5799995920.376303672791 20099999.988451600075 15673999.988239573315 15674000.000150371343 60464.642220255 2024-06-03T15:24:47.829988+00:00 20134800.000417180359 20134800.000017978251 34800.011555660909 8699985573.417629241943 5799996168.195547103882 20099999.988451600075 15674000.037058874965 15673999.994122695178 60464.642231843 2024-06-03T15:24:48.831256+00:00 20134799.999439705163 20134799.999990951270 34800.011523564754 8699985459.909282684326 5799996110.104034423828 20099999.988451600075 15673999.962583407760 15673999.998750226572 60464.642243396 2024-06-03T15:24:49.829415+00:00 20134799.999084081501 20134799.999913755804 34800.011398452451 8699985645.785024642944 5799996197.828897476196 20099999.988451600075 15674000.027399623767 15674000.001366924495 60464.642255005 2024-06-03T15:24:50.832461+00:00 20134800.001850984991 20134799.999915648252 34800.011420990413 8699985781.531583786011 5799996266.641258239746 20099999.988451600075 15673999.970491550863 15674000.000034106895 60464.642266570 2024-06-03T15:24:51.831605+00:00 20134799.998631544411 20134799.999919731170 34800.011509686818 8699985226.549680709839 5799995992.845985412598 20099999.988451600075 15674000.032805183902 15673999.999103782699 60464.642278012 2024-06-03T15:24:52.820229+00:00 20134800.000307973474 20134800.000018797815 34800.011630119086 8699985853.887145996094 5799996311.532752037048 20099999.988451600075 15674000.012862097472 15674000.000614557415 60464.642289731 2024-06-03T15:24:53.832776+00:00 20134799.999527432024 20134799.999960836023 34800.011316458222 8699985713.862365722656 5799996228.451134681702 20099999.988451600075 15673999.984301736578 15674000.001180067658 60464.642301240 2024-06-03T15:24:54.827133+00:00 20134800.000444121659 20134799.999969761819 34800.011632554095 8699985867.898645401001 5799996318.639949798584 20099999.988451600075 15674000.007139611989 15674000.000382585451 60464.642312888 2024-06-03T15:24:55.833506+00:00 20134799.999075729400 20134800.000044405460 34800.011482201233 8699985702.456823348999 5799996229.654335975647 20099999.988451600075 15673999.974577521905 15673999.999457404017 60464.642324443 2024-06-03T15:24:56.831914+00:00 20134800.001835811883 20134799.999956030399 34800.011430427723 8699986164.081884384155 5799996458.309625625610 20099999.988451600075 15674000.007808137685 15674000.007085423917 60464.642336034 2024-06-03T15:24:57.833359+00:00 20134799.999298699200 20134799.999970823526 34800.011622578582 8699985075.178361892700 5799995921.864169120789 20099999.988451600075 15673999.994670873508 15673999.997893374413 60464.642347520 2024-06-03T15:24:58.825704+00:00 20134799.999160122126 20134800.000035040081 34800.011575916178 8699985768.796964645386 5799996266.729218482971 20099999.988451600075 15674000.013172870502 15673999.993907425553 60464.642359153 2024-06-03T15:24:59.830801+00:00 20134800.000948265195 20134800.000046588480 34800.011497218853 8699985679.840610504150 5799996218.971981048584 20099999.988451600075 15674000.002304751426 15674000.005380693823 60464.642370715 2024-06-03T15:25:00.829740+00:00 20134799.999754805118 20134800.000079967082 34800.011599299716 8699985362.638332366943 5799996064.624225616455 20099999.988451600075 15674000.022012043744 15674000.005685478449 60464.642382203 2024-06-03T15:25:01.822286+00:00 20134800.000049568713 20134800.000083662570 34800.011543901855 8699985603.090709686279 5799996182.542160987854 20099999.988451600075 15673999.981438143179 15673999.992582224309 60464.642393916 2024-06-03T15:25:02.834344+00:00 20134800.000988259912 20134800.000029254705 34800.011375364098 8699985329.436042785645 5799996038.692408561707 20099999.988451600075 15674000.003939971328 15673999.995183315128 60464.642405450 2024-06-03T15:25:03.830922+00:00 20134799.999721955508 20134799.999996326864 34800.011325389911 8699985176.538265228271 5799995960.161250114441 20099999.988451600075 15673999.965150874108 15674000.000364163890 60464.642416948 2024-06-03T15:25:04.824326+00:00 20134799.999667365104 20134800.000042527914 34800.011690410160 8699985426.695775985718 5799996100.449205398560 20099999.988451600075 15674000.066961331293 15674000.005052881315 60464.642428469 2024-06-03T15:25:05.819689+00:00 20134799.998419892043 20134799.999951384962 34800.011497377040 8699985593.108394622803 5799996175.612457275391 20099999.988451600075 15673999.966872619465 15673999.998766990378 60464.642440040 2024-06-03T15:25:06.819406+00:00 20134800.001523368061 20134800.000007890165 34800.011644729857 8699986386.363826751709 5799996578.379885673523 20099999.988451600075 15674000.005204999819 15674000.004279693589 60464.642451759 2024-06-03T15:25:07.832037+00:00 20134800.000005003065 20134799.999926134944 34800.011525291615 8699985269.234863281250 5799996014.838803291321 20099999.988451600075 15673999.977273197845 15674000.000691931695 60464.642463183 2024-06-03T15:25:08.818966+00:00 20134799.999297417700 20134799.999963656068 34800.011632709378 8699985485.429555892944 5799996127.411888122559 20099999.988451600075 15674000.035229567438 15673999.998805880547 60464.642474747 2024-06-03T15:25:09.818178+00:00 20134800.000187370926 20134799.999961789697 34800.011435482840 8699985628.973833084106 5799996190.966237068176 20099999.988451600075 15673999.963395666331 15674000.000986855477 60464.642486384 2024-06-03T15:25:10.823605+00:00 20134800.000948984176 20134799.999946150929 34800.011483898161 8699985534.331403732300 5799996145.662335395813 20099999.988451600075 15674000.012323083356 15674000.000383429229 60464.642498067 2024-06-03T15:25:11.832980+00:00 20134799.998651172966 20134799.999915324152 34800.011483231647 8699985170.356515884399 5799995963.647116661072 20099999.988451600075 15674000.017813490704 15673999.998226752505 60464.642509597 2024-06-03T15:25:12.829221+00:00 20134800.000471442938 20134800.000005543232 34800.011503908165 8699985906.723234176636 5799996332.691996574402 20099999.988451600075 15674000.009814467281 15673999.997640935704 60464.642521049 2024-06-03T15:25:13.818600+00:00 20134800.000715304166 20134799.999974813312 34800.011569234557 8699985524.716081619263 5799996144.410347938538 20099999.988451600075 15673999.982199443504 15674000.000034168363 60464.642532712 2024-06-03T15:25:14.826305+00:00 20134799.999052602798 20134800.000019699335 34800.011631538633 8699984973.518110275269 5799995871.407366752625 20099999.988451600075 15673999.995416730642 15674000.002322379500 60464.642544198 2024-06-03T15:25:15.818732+00:00 20134800.000103008002 20134799.999969787896 34800.011484662013 8699985600.861968994141 5799996178.959427833557 20099999.988451600075 15673999.975348042324 15674000.000641174614 60464.642555772 2024-06-03T15:25:16.818703+00:00 20134800.001082006842 20134799.999973967671 34800.011500902161 8699985673.504213333130 5799996215.957231521606 20099999.988451600075 15674000.025388283655 15673999.999118302017 60464.642567345 2024-06-03T15:25:17.818603+00:00 20134799.998654272407 20134799.999998603016 34800.011517042149 8699985197.554780960083 5799995978.655018806458 20099999.988451600075 15674000.010608552024 15673999.998748306185 60464.642578919 2024-06-03T15:25:18.818661+00:00 20134800.000532969832 20134800.000021137297 34800.011530023636 8699985498.497453689575 5799996129.667265892029 20099999.988451600075 15673999.987484453246 15673999.997596353292 60464.642590488 2024-06-03T15:25:19.818191+00:00 20134800.000747457147 20134800.000032316893 34800.011567187204 8699985621.061203002930 5799996192.497611999512 20099999.988451600075 15673999.971438022330 15674000.000363284722 60464.642602081 2024-06-03T15:25:20.819807+00:00 20134799.998626742512 20134800.000043395907 34800.011554390003 8699985175.256713867188 5799995969.062136650085 20099999.988451600075 15674000.028185099363 15674000.001881459728 60464.642613641 2024-06-03T15:25:21.818540+00:00 20134800.000562626868 20134800.000016346574 34800.011580140417 8699985904.750892639160 5799996334.882175445557 20099999.988451600075 15674000.008554708213 15674000.000048764050 60464.642625207 2024-06-03T15:25:22.817912+00:00 20134799.999273810536 20134800.000001713634 34800.011640690311 8699985587.888301849365 5799996178.973803520203 20099999.988451600075 15673999.978744775057 15674000.000454973429 60464.642636784 2024-06-03T15:25:23.818167+00:00 20134800.001075819135 20134800.000019609928 34800.011428681297 8699985714.790287017822 5799996233.591053009033 20099999.988451600075 15673999.995077874511 15674000.000230463222 60464.642648356 2024-06-03T15:25:24.817953+00:00 20134799.999711301178 20134799.999864004552 34800.011553131102 8699985390.505157470703 5799996076.633910179138 20099999.988451600075 15674000.011962635443 15674000.000385874882 60464.642659960 2024-06-03T15:25:25.820575+00:00 20134800.000191062689 20134800.000060357153 34800.011721096911 8699985667.989332199097 5799996222.374579429626 20099999.988451600075 15674000.003660354763 15674000.000167464837 60464.642671623 2024-06-03T15:25:26.828230+00:00 20134799.998145915568 20134800.000037666410 34800.011615655385 8699985389.457899093628 5799996078.715466499329 20099999.988451600075 15673999.997812079266 15674000.000385561958 60464.642683087 2024-06-03T15:25:27.818760+00:00 20134800.002911262214 20134800.000011771917 34800.011634171067 8699986249.531188964844 5799996509.523597717285 20099999.988451600075 15674000.001558970660 15673999.999959090725 60464.642694656 2024-06-03T15:25:28.818237+00:00 20134799.998848244548 20134800.000097434968 34800.011663905818 8699984899.344501495361 5799995835.669187545776 20099999.988451600075 15674000.011341733858 15674000.000454252586 60464.642706256 2024-06-03T15:25:29.820541+00:00 20134800.000801268965 20134800.000103771687 34800.011547418420 8699985719.585916519165 5799996240.936251640320 20099999.988451600075 15673999.979682102799 15673999.999602397904 60464.642717805 2024-06-03T15:25:30.818371+00:00 20134799.998831775039 20134800.000067945570 34800.011613290691 8699985439.592025756836 5799996103.683998107910 20099999.988451600075 15674000.029486961663 15673999.998410046101 60464.642729375 2024-06-03T15:25:31.818009+00:00 20134800.000295374542 20134800.000039275736 34800.011444576499 8699985896.926622390747 5799996325.321519851685 20099999.988451600075 15673999.991067001596 15674000.000263890252 60464.642740972 2024-06-03T15:25:32.820022+00:00 20134800.000694148242 20134799.999963667244 34800.011491905105 8699985405.937074661255 5799996081.798758506775 20099999.988451600075 15673999.995568364859 15673999.999026263133 60464.642752530 2024-06-03T15:25:33.818594+00:00 20134799.998978823423 20134799.999979052693 34800.011358498523 8699985280.370197296143 5799996013.456683158875 20099999.988451600075 15673999.980537613854 15673999.999419946223 60464.642764096 2024-06-03T15:25:34.817896+00:00 20134800.001842677593 20134799.999940764159 34800.011550204821 8699985646.802980422974 5799996204.660860061646 20099999.988451600075 15674000.019381703809 15673999.997805193067 60464.642775680 2024-06-03T15:25:35.818791+00:00 20134799.998824570328 20134799.999967902899 34800.011596031196 8699984963.176635742188 5799995864.757122993469 20099999.988451600075 15673999.976690290496 15674000.005426427349 60464.642787296 2024-06-03T15:25:36.822375+00:00 20134799.999910037965 20134799.999973583966 34800.011406081547 8699985487.006959915161 5799996118.757662773132 20099999.988451600075 15674000.029081443325 15674000.002162812278 60464.642798828 2024-06-03T15:25:37.818788+00:00 20134800.000572755933 20134799.999888069928 34800.011401104122 8699985445.685287475586 5799996097.889438629150 20099999.988451600075 15673999.991312583908 15674000.000755982473 60464.642810397 2024-06-03T15:25:38.818274+00:00 20134799.999490439892 20134799.999951239675 34800.011602287588 8699985081.858823776245 5799995924.358864784241 20099999.988451600075 15674000.042996436357 15673999.999983331189 60464.642821976 2024-06-03T15:25:39.818779+00:00 20134800.000128794461 20134800.000039372593 34800.011499401538 8699985300.471429824829 5799996029.378233909607 20099999.988451600075 15673999.950380343944 15673999.996337909251 60464.642833543 2024-06-03T15:25:40.818133+00:00 20134799.999207630754 20134799.999919787049 34800.011497354863 8699985401.195491790771 5799996079.654993057251 20099999.988451600075 15673999.986324308440 15673999.999874383211 60464.642845117 2024-06-03T15:25:41.818049+00:00 20134799.999979820102 20134800.000051733106 34800.011536335369 8699985779.914081573486 5799996270.638492584229 20099999.988451600075 15674000.031829170883 15674000.000768290833 60464.642856731 2024-06-03T15:25:42.821573+00:00 20134799.999598391354 20134799.999952342361 34800.011419213042 8699985577.925756454468 5799996164.764226913452 20099999.988451600075 15674000.005549620837 15674000.001134198159 60464.642868272 2024-06-03T15:25:43.818714+00:00 20134800.001505952328 20134800.000009674579 34800.011690881896 8699985890.990055084229 5799996332.615928649902 20099999.988451600075 15673999.987295901403 15673999.997421538457 60464.642879840 2024-06-03T15:25:44.818197+00:00 20134799.998761124909 20134799.999999381602 34800.011576141085 8699985070.049430847168 5799995917.364734649658 20099999.988451600075 15674000.002729322761 15674000.002676500008 60464.642891416 2024-06-03T15:25:45.818388+00:00 20134800.000605545938 20134799.999979320914 34800.011390954001 8699985836.963188171387 5799996293.105473518372 20099999.988451600075 15673999.964829323813 15674000.000887585804 60464.642903109 2024-06-03T15:25:46.828608+00:00 20134800.000716682523 20134799.999984581023 34800.011579340200 8699985408.188671112061 5799996086.567648887634 20099999.988451600075 15673999.991656865925 15673999.995623761788 60464.642914711 2024-06-03T15:25:47.831000+00:00 20134799.998134952039 20134799.999991141260 34800.011651628578 8699985244.916458129883 5799996007.943552017212 20099999.988451600075 15674000.049942325801 15673999.995580809191 60464.642926298 2024-06-03T15:25:48.832134+00:00 20134799.999830316752 20134800.000051867217 34800.011473924606 8699986127.575256347656 5799996441.868616104126 20099999.988451600075 15673999.962942060083 15673999.999808581546 60464.642937871 2024-06-03T15:25:49.832029+00:00 20134800.001178406179 20134799.999970778823 34800.011639745215 8699985894.285955429077 5799996332.133153915405 20099999.988451600075 15674000.022007267922 15674000.009503439069 60464.642949288 2024-06-03T15:25:50.818509+00:00 20134800.000500697643 20134800.000065825880 34800.011606521592 8699985426.198059082031 5799996096.704900741577 20099999.988451600075 15674000.009430721402 15674000.002893958241 60464.642961022 2024-06-03T15:25:51.832282+00:00 20134800.000466886908 20134800.000000029802 34800.011625580555 8699985376.274339675903 5799996072.537178993225 20099999.988451600075 15673999.979303307831 15673999.999905753881 60464.642972457 2024-06-03T15:25:52.820293+00:00 20134800.000127166510 20134799.999950118363 34800.011543035042 8699985061.880067825317 5799995911.900650978088 20099999.988451600075 15674000.020213501528 15673999.999084943905 60464.642984172 2024-06-03T15:25:53.832434+00:00 20134799.998225294054 20134800.000045519322 34800.011750640457 8699985101.368062973022 5799995940.294901847839 20099999.988451600075 15673999.995795803145 15673999.998979626223 60464.642995709 2024-06-03T15:25:54.829247+00:00 20134800.001547578722 20134799.999972615391 34800.011707885642 8699985837.437705993652 5799996306.548303604126 20099999.988451600075 15673999.989635368809 15673999.995773399249 60464.643007306 2024-06-03T15:25:55.831259+00:00 20134800.000275567174 20134800.000054515898 34800.011439278569 8699985275.891473770142 5799996014.583193778992 20099999.988451600075 15674000.001857012510 15673999.998343380168 60464.643018880 2024-06-03T15:25:56.831232+00:00 20134799.999695535749 20134800.000009138137 34800.011665852544 8699984937.961133956909 5799995855.058636665344 20099999.988451600075 15673999.983811058104 15673999.999447789043 60464.643030465 2024-06-03T15:25:57.832139+00:00 20134799.999440535903 20134800.000122271478 34800.011658725918 8699985393.612068176270 5799996082.587156295776 20099999.988451600075 15674000.013889595866 15674000.002379054204 60464.643042015 2024-06-03T15:25:58.830118+00:00 20134800.000965494663 20134800.000036191195 34800.011663135578 8699985508.010391235352 5799996139.970054626465 20099999.988451600075 15673999.992633732036 15673999.999305007979 60464.643053609 2024-06-03T15:25:59.831799+00:00 20134799.999221291393 20134800.000051960349 34800.011594670264 8699985180.977983474731 5799995973.601122856140 20099999.988451600075 15674000.015074092895 15673999.999522058293 60464.643065114 2024-06-03T15:26:00.825857+00:00 20134799.999909091741 20134800.000058688223 34800.011570424307 8699985679.515304565430 5799996221.859555244446 20099999.988451600075 15673999.993653178215 15673999.999301534146 60464.643076629 2024-06-03T15:26:01.820755+00:00 20134799.999119218439 20134800.000003330410 34800.011539986284 8699985520.934045791626 5799996141.300664901733 20099999.988451600075 15674000.006683809683 15674000.004074156284 60464.643088326 2024-06-03T15:26:02.831407+00:00 20134800.000561602414 20134799.999999109656 34800.011617585391 8699985955.225835800171 5799996361.679861068726 20099999.988451600075 15674000.000943947583 15673999.998855631799 60464.643099912 2024-06-03T15:26:03.832358+00:00 20134800.000426363200 20134800.000032454729 34800.011727682060 8699985773.791715621948 5799996275.550162315369 20099999.988451600075 15673999.993646649644 15673999.998524449766 60464.643111365 2024-06-03T15:26:04.821910+00:00 20134800.000431146473 20134799.999955918640 34800.011468622150 8699985429.096759796143 5799996092.408504486084 20099999.988451600075 15673999.991042450070 15673999.996687475592 60464.643122903 2024-06-03T15:26:05.818808+00:00 20134799.999506339431 20134799.999908056110 34800.011539105784 8699985446.980714797974 5799996104.287305831909 20099999.988451600075 15674000.016599120572 15674000.004665860906 60464.643134485 2024-06-03T15:26:06.819531+00:00 20134799.999400623143 20134799.999853141606 34800.011434900473 8699985442.911054611206 5799996097.910586357117 20099999.988451600075 15673999.984603557736 15674000.002861652523 60464.643146236 2024-06-03T15:26:07.834777+00:00 20134800.000900752842 20134799.999929159880 34800.011640201214 8699985749.526798248291 5799996259.772680282593 20099999.988451600075 15674000.011003220454 15673999.995820080861 60464.643157661 2024-06-03T15:26:08.821922+00:00 20134799.998711306602 20134799.999973792583 34800.011566277317 8699985221.198078155518 5799995992.528152465820 20099999.988451600075 15674000.036910209805 15673999.998781220987 60464.643169218 2024-06-03T15:26:09.820391+00:00 20134799.999905902892 20134800.000038869679 34800.011505591865 8699985822.520944595337 5799996290.661007881165 20099999.988451600075 15673999.964412679896 15673999.998328864574 60464.643180837 2024-06-03T15:26:10.824330+00:00 20134800.001729331911 20134800.000027228147 34800.011522030582 8699985895.555856704712 5799996327.863412857056 20099999.988451600075 15673999.999697135761 15674000.003757972270 60464.643192507 2024-06-03T15:26:11.832599+00:00 20134799.998438630253 20134799.999959032983 34800.011573643802 8699984990.900606155396 5799995877.686330795288 20099999.988451600075 15673999.989106316119 15673999.996208870783 60464.643204083 2024-06-03T15:26:12.832735+00:00 20134800.000926934183 20134800.000022280961 34800.011533155681 8699985801.737138748169 5799996281.417579650879 20099999.988451600075 15674000.021040715277 15674000.001720765606 60464.643215623 2024-06-03T15:26:13.829850+00:00 20134799.999911371619 20134800.000010315329 34800.011532156517 8699985312.499380111694 5799996036.757068634033 20099999.988451600075 15673999.972609598190 15673999.999346734956 60464.643227144 2024-06-03T15:26:14.825218+00:00 20134799.999062906951 20134800.000032391399 34800.011651792673 8699985155.733497619629 5799995963.358989715576 20099999.988451600075 15674000.038731811568 15674000.000525971875 60464.643238773 2024-06-03T15:26:15.829942+00:00 20134800.000775840133 20134800.000032879412 34800.011454743362 8699985603.041549682617 5799996178.802607536316 20099999.988451600075 15673999.990207500756 15673999.999764516950 60464.643250819 2024-06-03T15:26:16.870780+00:00 20134800.000330667943 20134799.999908942729 34800.011460415662 8699985337.349721908569 5799996046.193054199219 20099999.988451600075 15673999.975509921089 15673999.999951044098 60464.643261795 2024-06-03T15:26:17.819095+00:00 20134799.999373067170 20134799.999951113015 34800.011478094952 8699985320.720708847046 5799996038.615170478821 20099999.988451600075 15674000.004001894966 15674000.002281071618 60464.643273375 2024-06-03T15:26:18.819611+00:00 20134799.999585568905 20134799.999996218830 34800.011566446788 8699985553.935546875000 5799996158.903931617737 20099999.988451600075 15674000.001872628927 15674000.002028657123 60464.643284940 2024-06-03T15:26:19.818830+00:00 20134800.000645834953 20134799.999976642430 34800.011614984061 8699985756.682762145996 5799996262.299942970276 20099999.988451600075 15674000.021697400138 15673999.998235963285 60464.643296561 2024-06-03T15:26:20.822877+00:00 20134800.000175621361 20134800.000021554530 34800.011702701828 8699985446.475664138794 5799996110.851285934448 20099999.988451600075 15674000.005676435307 15673999.999952401966 60464.643308136 2024-06-03T15:26:21.822901+00:00 20134799.999004546553 20134800.000127885491 34800.011582810119 8699985517.927213668823 5799996141.581574440002 20099999.988451600075 15673999.961251366884 15674000.000719105825 60464.643319864 2024-06-03T15:26:22.836273+00:00 20134800.001003362238 20134800.000030357391 34800.011484463103 8699985838.714998245239 5799996297.877660751343 20099999.988451600075 15674000.025124108419 15674000.000014837831 60464.643331323 2024-06-03T15:26:23.826338+00:00 20134800.000359654427 20134799.999911300838 34800.011571865725 8699985379.312719345093 5799996071.818301200867 20099999.988451600075 15673999.988057885319 15673999.999906497076 60464.643342841 2024-06-03T15:26:24.821501+00:00 20134799.998399693519 20134800.000109575689 34800.011622332990 8699985493.555395126343 5799996131.042455673218 20099999.988451600075 15674000.005317166448 15674000.001061787829 60464.643354380 2024-06-03T15:26:25.818422+00:00 20134800.000905539840 20134800.000015784055 34800.011506181203 8699985841.419189453125 5799996300.134703636169 20099999.988451600075 15673999.977173827589 15674000.000705948099 60464.643365957 2024-06-03T15:26:26.818702+00:00 20134799.999636869878 20134800.000009354204 34800.011663676814 8699985766.605569839478 5799996269.290225028992 20099999.988451600075 15674000.013674661517 15674000.000987736508 60464.643377534 2024-06-03T15:26:27.818931+00:00 20134800.000684697181 20134800.000064671040 34800.011450769925 8699985754.237375259399 5799996254.234999656677 20099999.988451600075 15674000.024012153968 15674000.000008137897 60464.643389107 2024-06-03T15:26:28.818840+00:00 20134799.999982401729 20134799.999950043857 34800.011510552838 8699985479.159379959106 5799996119.186946868896 20099999.988451600075 15673999.999861817807 15673999.998184628785 60464.643400675 2024-06-03T15:26:29.818325+00:00 20134799.999959789217 20134800.000030662864 34800.011574545395 8699985369.874185562134 5799996067.210729598999 20099999.988451600075 15673999.990843616426 15674000.000406978652 60464.643412250 2024-06-03T15:26:30.818386+00:00 20134799.999687243253 20134799.999983668327 34800.011496170569 8699985377.833177566528 5799996067.924590110779 20099999.988451600075 15673999.983280850574 15673999.998732572421 60464.643423826 2024-06-03T15:26:31.818507+00:00 20134800.000232256949 20134799.999919675291 34800.011307007706 8699985409.335428237915 5799996075.793886184692 20099999.988451600075 15673999.982673343271 15673999.997232522815 60464.643435422 2024-06-03T15:26:32.820490+00:00 20134800.000701095909 20134799.999963331968 34800.011590501716 8699985424.569469451904 5799996095.223204612732 20099999.988451600075 15674000.026952780783 15674000.000444421545 60464.643446978 2024-06-03T15:26:33.818910+00:00 20134800.000468287617 20134799.999957814813 34800.011445869684 8699985196.517774581909 5799995975.171001434326 20099999.988451600075 15674000.024531589821 15673999.997148638591 60464.643458547 2024-06-03T15:26:34.818474+00:00 20134799.999305553734 20134800.000032044947 34800.011584431035 8699984970.233627319336 5799995867.802321434021 20099999.988451600075 15673999.969172675163 15674000.002372488379 60464.643470117 2024-06-03T15:26:35.818100+00:00 20134799.999113220721 20134799.999955933541 34800.011523419955 8699985161.640365600586 5799995960.963562965393 20099999.988451600075 15673999.987155694515 15674000.001107430086 60464.643481727 2024-06-03T15:26:36.821171+00:00 20134800.000404488295 20134800.000001955777 34800.011679254530 8699985628.833534240723 5799996201.053261756897 20099999.988451600075 15674000.039479797706 15674000.003749964759 60464.643493274 2024-06-03T15:26:37.818869+00:00 20134800.000085521489 20134800.000031650066 34800.011588407120 8699985481.261718750000 5799996123.482028961182 20099999.988451600075 15673999.976184099913 15673999.999992836267 60464.643504896 2024-06-03T15:26:38.823017+00:00 20134799.999566745013 20134800.000003252178 34800.011680490847 8699985279.913330078125 5799996026.644662857056 20099999.988451600075 15674000.005406336859 15673999.997089549899 60464.643516476 2024-06-03T15:26:39.823548+00:00 20134799.999849859625 20134800.000083774328 34800.011632995520 8699985483.890552520752 5799996126.654296875000 20099999.988451600075 15673999.982350159436 15673999.994012167677 60464.643527991 2024-06-03T15:26:40.818383+00:00 20134800.000990137458 20134799.999998759478 34800.011634633418 8699985661.572542190552 5799996215.563540458679 20099999.988451600075 15674000.007304787636 15673999.998935678974 60464.643539565 2024-06-03T15:26:41.818441+00:00 20134799.998822331429 20134800.000030841678 34800.011567607296 8699985130.070886611938 5799995947.019947052002 20099999.988451600075 15673999.999949174002 15674000.004387538880 60464.643551251 2024-06-03T15:26:42.828116+00:00 20134800.001251280308 20134799.999949552119 34800.011374783775 8699985573.119155883789 5799996160.509741783142 20099999.988451600075 15674000.012773418799 15674000.003633348271 60464.643562716 2024-06-03T15:26:43.818630+00:00 20134799.998872593045 20134800.000092703849 34800.011494692662 8699985423.601852416992 5799996090.747325897217 20099999.988451600075 15674000.001292664558 15673999.999878196046 60464.643574426 2024-06-03T15:26:44.830426+00:00 20134800.000490378588 20134800.000083211809 34800.011682368066 8699985625.846805572510 5799996199.689634323120 20099999.988451600075 15674000.014795724303 15674000.002540696412 60464.643586039 2024-06-03T15:26:45.833729+00:00 20134800.000626772642 20134800.000091765076 34800.011607718210 8699985392.558761596680 5799996079.935192108154 20099999.988451600075 15673999.996288187802 15673999.999150916934 60464.643597589 2024-06-03T15:26:46.831675+00:00 20134799.998424623162 20134799.999894198030 34800.011266363072 8699985699.575597763062 5799996219.220442771912 20099999.988451600075 15673999.981606582180 15673999.998907940462 60464.643609026 2024-06-03T15:26:47.819875+00:00 20134800.001332424581 20134799.999780651182 34800.011382311779 8699986105.927618026733 5799996427.227661132812 20099999.988451600075 15673999.997388949618 15673999.997920015827 60464.643620589 2024-06-03T15:26:48.818917+00:00 20134799.999822784215 20134799.999993946403 34800.011627774809 8699985335.376447677612 5799996052.179728507996 20099999.988451600075 15673999.997497055680 15673999.995048595592 60464.643632306 2024-06-03T15:26:49.831275+00:00 20134800.001064226031 20134800.000136807561 34800.011766120260 8699985504.632900238037 5799996142.572351455688 20099999.988451600075 15674000.004222553223 15674000.001636464149 60464.643643897 2024-06-03T15:26:50.832700+00:00 20134800.000521037728 20134800.000056371093 34800.011680374329 8699984972.950326919556 5799995873.158308029175 20099999.988451600075 15674000.023936830461 15674000.004965817556 60464.643655450 2024-06-03T15:26:51.830911+00:00 20134799.999130297452 20134800.000121127814 34800.011445013850 8699984722.148799896240 5799995737.950839042664 20099999.988451600075 15673999.979525197297 15674000.002265021205 60464.643666884 2024-06-03T15:26:52.818795+00:00 20134799.999818746001 20134799.999924447387 34800.011563255372 8699985073.405221939087 5799995918.505786895752 20099999.988451600075 15674000.021795716137 15673999.998245736584 60464.643678460 2024-06-03T15:26:53.818944+00:00 20134800.000605080277 20134800.000042401254 34800.011676757102 8699985374.997989654541 5799996074.031422615051 20099999.988451600075 15673999.978528451174 15673999.995472611859 60464.643690029 2024-06-03T15:26:54.818539+00:00 20134799.998749520630 20134800.000049777329 34800.011636932337 8699984841.307550430298 5799995805.526827812195 20099999.988451600075 15673999.988634087145 15673999.998596247286 60464.643701755 2024-06-03T15:26:55.831680+00:00 20134799.999517302960 20134799.999953787774 34800.011449421894 8699985609.452959060669 5799996181.786586761475 20099999.988451600075 15673999.991295509040 15674000.003734394908 60464.643713301 2024-06-03T15:26:56.829210+00:00 20134800.000501684844 20134799.999988321215 34800.011652316760 8699985787.589582443237 5799996279.308863639832 20099999.988451600075 15674000.029905276373 15674000.000772206113 60464.643724906 2024-06-03T15:26:57.831855+00:00 20134800.000235769898 20134800.000052377582 34800.011389817955 8699985687.719205856323 5799996218.436197280884 20099999.988451600075 15673999.982520041987 15673999.998332276940 60464.643736466 2024-06-03T15:26:58.830680+00:00 20134800.000448629260 20134799.999992720783 34800.011641579069 8699985497.784206390381 5799996133.958766937256 20099999.988451600075 15674000.004988707602 15673999.999695412815 60464.643748010 2024-06-03T15:26:59.828080+00:00 20134799.999496284872 20134799.999951466918 34800.011616358410 8699985197.402830123901 5799995982.717192649841 20099999.988451600075 15673999.967072056606 15674000.001573631540 60464.643759619 2024-06-03T15:27:00.831118+00:00 20134799.999037481844 20134800.000018212944 34800.011530700140 8699985658.948678970337 5799996209.921019554138 20099999.988451600075 15674000.016535829753 15674000.001323195174 60464.643771626 2024-06-03T15:27:01.868471+00:00 20134800.001373372972 20134799.999901730567 34800.011462954426 8699985801.492116928101 5799996278.369984626770 20099999.988451600075 15673999.993636712432 15673999.998379424214 60464.643782648 2024-06-03T15:27:02.820757+00:00 20134800.000484798104 20134800.000049881637 34800.011576939352 8699985182.360734939575 5799995973.553639411926 20099999.988451600075 15674000.011384727433 15674000.001578500494 60464.643794202 2024-06-03T15:27:03.819087+00:00 20134799.999914858490 20134799.999928671867 34800.011314223193 8699985036.403879165649 5799995889.628679275513 20099999.988451600075 15674000.023184578866 15673999.998410945758 60464.643805902 2024-06-03T15:27:04.829879+00:00 20134799.998899206519 20134799.999981611967 34800.011443873678 8699984859.220369338989 5799995806.439037322998 20099999.988451600075 15673999.996904058382 15674000.003013351932 60464.643817344 2024-06-03T15:27:05.818511+00:00 20134800.001521777362 20134799.999941460788 34800.011345160616 8699985527.743888854980 5799996136.587758064270 20099999.988451600075 15673999.979388462380 15673999.998583933339 60464.643828928 2024-06-03T15:27:06.819436+00:00 20134799.998303841799 20134799.999938495457 34800.011535764846 8699984804.635320663452 5799995782.975313186646 20099999.988451600075 15673999.995107494295 15673999.999388918281 60464.643840494 2024-06-03T15:27:07.818647+00:00 20134800.000490263104 20134799.999945864081 34800.011480579604 8699985371.675073623657 5799996064.195816993713 20099999.988451600075 15674000.026546154171 15673999.998292179778 60464.643852073 2024-06-03T15:27:08.819105+00:00 20134799.998373359442 20134799.999941695482 34800.011561298837 8699985403.079669952393 5799996083.261434555054 20099999.988451600075 15673999.979664625600 15674000.003440527245 60464.643863635 2024-06-03T15:27:09.818039+00:00 20134800.002080179751 20134800.000113837421 34800.011561546795 8699986131.135663986206 5799996447.299757003784 20099999.988451600075 15674000.037287024781 15674000.002179576084 60464.643875215 2024-06-03T15:27:10.818578+00:00 20134799.998058374971 20134799.999959714711 34800.011562474603 8699985268.997873306274 5799996016.269523620605 20099999.988451600075 15673999.977113341913 15673999.997789032757 60464.643886938 2024-06-03T15:27:11.831441+00:00 20134800.000284828246 20134799.999978538603 34800.011572415002 8699985900.207149505615 5799996332.288337707520 20099999.988451600075 15674000.008446380496 15673999.995876703411 60464.643898417 2024-06-03T15:27:12.823202+00:00 20134800.000058140606 20134800.000043205917 34800.011624925857 8699985984.493242263794 5799996376.619356155396 20099999.988451600075 15673999.944235980511 15673999.997536251321 60464.643910048 2024-06-03T15:27:13.828101+00:00 20134800.000831928104 20134800.000037651509 34800.011590976152 8699985922.149259567261 5799996344.032765388489 20099999.988451600075 15674000.060166485608 15673999.998166086152 60464.643921579 2024-06-03T15:27:14.824425+00:00 20134799.999704983085 20134799.999959737062 34800.011449655176 8699985534.798490524292 5799996144.469005584717 20099999.988451600075 15673999.994217218831 15674000.003321925178 60464.643933084 2024-06-03T15:27:15.818479+00:00 20134800.000402230769 20134800.000020612031 34800.011783142567 8699985544.946393966675 5799996163.438289642334 20099999.988451600075 15673999.989104101434 15674000.003392659128 60464.643944654 2024-06-03T15:27:16.818133+00:00 20134799.999539047480 20134800.000024363399 34800.011742064831 8699985570.747261047363 5799996174.627143859863 20099999.988451600075 15674000.023245027289 15674000.000859998167 60464.643956254 2024-06-03T15:27:17.820375+00:00 20134799.999971959740 20134800.000061821193 34800.011439844646 8699986075.211198806763 5799996414.266588211060 20099999.988451600075 15673999.996117208153 15674000.000449365005 60464.643967805 2024-06-03T15:27:18.818371+00:00 20134800.000450309366 20134800.000080302358 34800.011560266859 8699985531.755197525024 5799996147.556210517883 20099999.988451600075 15673999.976115008816 15673999.998183682561 60464.643979499 2024-06-03T15:27:19.828715+00:00 20134800.001658450812 20134800.000034477562 34800.011653298854 8699985599.990449905396 5799996185.550174713135 20099999.988451600075 15674000.035284264013 15673999.998726060614 60464.643991021 2024-06-03T15:27:20.824148+00:00 20134799.998860582709 20134800.000100627542 34800.011599062433 8699984797.856782913208 5799995782.223524093628 20099999.988451600075 15673999.987714894116 15674000.001148203388 60464.644002527 2024-06-03T15:27:21.818355+00:00 20134800.000456716865 20134799.999999232590 34800.011534385623 8699985447.170988082886 5799996104.185752868652 20099999.988451600075 15673999.994001192972 15673999.999627094716 60464.644014141 2024-06-03T15:27:22.821795+00:00 20134799.999308794737 20134800.000118784606 34800.011702216085 8699985284.236892700195 5799996029.711662292480 20099999.988451600075 15673999.990928288549 15673999.995544210076 60464.644025679 2024-06-03T15:27:23.818694+00:00 20134799.999659556895 20134799.999981798232 34800.011499516404 8699985355.044570922852 5799996056.669659614563 20099999.988451600075 15674000.037026878446 15673999.997158460319 60464.644037275 2024-06-03T15:27:24.820561+00:00 20134800.001356031746 20134800.000008467585 34800.011563820364 8699985745.634866714478 5799996254.644140243530 20099999.988451600075 15673999.955772699788 15674000.001417275518 60464.644048821 2024-06-03T15:27:25.818113+00:00 20134799.998054087162 20134800.000004712492 34800.011347947366 8699985233.863147735596 5799995989.763570785522 20099999.988451600075 15673999.982912611216 15674000.003719218075 60464.644060395 2024-06-03T15:27:26.818104+00:00 20134800.001437686384 20134800.000002592802 34800.011702856704 8699985954.033163070679 5799996364.636500358582 20099999.988451600075 15674000.028009273112 15673999.999876655638 60464.644071974 2024-06-03T15:27:27.818525+00:00 20134799.999584048986 20134800.000019229949 34800.011604218773 8699985448.192960739136 5799996107.606470108032 20099999.988451600075 15673999.965156517923 15674000.005399269983 60464.644083564 2024-06-03T15:27:28.819903+00:00 20134800.000522747636 20134799.999919086695 34800.011416014997 8699985652.631696701050 5799996201.984004020691 20099999.988451600075 15674000.035601047799 15673999.997856140137 60464.644095123 2024-06-03T15:27:29.818626+00:00 20134799.999719895422 20134799.999987199903 34800.011641701814 8699985329.306074142456 5799996049.724813461304 20099999.988451600075 15674000.010145276785 15674000.000044656917 60464.644106693 2024-06-03T15:27:30.818247+00:00 20134799.999700769782 20134800.000054128468 34800.011593840121 8699985255.356649398804 5799996010.755878448486 20099999.988451600075 15673999.990466363728 15673999.996942345053 60464.644118264 2024-06-03T15:27:31.818043+00:00 20134799.999214690179 20134799.999895744026 34800.011432825806 8699985449.870174407959 5799996101.303692817688 20099999.988451600075 15673999.982464490458 15673999.997833769768 60464.644129933 2024-06-03T15:27:32.826223+00:00 20134800.001697912812 20134799.999975968152 34800.011666951199 8699985612.209238052368 5799996192.228472709656 20099999.988451600075 15674000.000549012795 15674000.002299165353 60464.644141419 2024-06-03T15:27:33.818565+00:00 20134799.998509891331 20134799.999985810369 34800.011547647366 8699984967.891342163086 5799995865.098532676697 20099999.988451600075 15673999.960536245257 15673999.998299602419 60464.644152998 2024-06-03T15:27:34.819013+00:00 20134800.001127444208 20134799.999990392476 34800.011463258139 8699985682.531776428223 5799996218.902534484863 20099999.988451600075 15674000.025777757168 15674000.000026948750 60464.644164567 2024-06-03T15:27:35.818591+00:00 20134799.998296331614 20134799.999937556684 34800.011471489670 8699985301.791124343872 5799996028.875170707703 20099999.988451600075 15674000.037053640932 15674000.002065632492 60464.644176135 2024-06-03T15:27:36.818074+00:00 20134800.000650316477 20134799.999978195876 34800.011507043819 8699985883.897483825684 5799996321.409773826599 20099999.988451600075 15673999.987219821662 15674000.003900121897 60464.644187714 2024-06-03T15:27:37.818539+00:00 20134800.001768950373 20134799.999910514802 34800.011746273376 8699985718.410394668579 5799996248.634148597717 20099999.988451600075 15673999.988203823566 15674000.000568468124 60464.644199284 2024-06-03T15:27:38.818098+00:00 20134799.998558387160 20134800.000012051314 34800.011513020472 8699985032.912387847900 5799995896.166243553162 20099999.988451600075 15673999.992273857817 15673999.997954187915 60464.644210862 2024-06-03T15:27:39.818452+00:00 20134799.999875623733 20134800.000071071088 34800.011595147713 8699985497.607719421387 5799996131.935886383057 20099999.988451600075 15674000.011064618826 15673999.998601946980 60464.644222433 2024-06-03T15:27:40.818182+00:00 20134800.000846341252 20134799.999979529530 34800.011478070825 8699985384.385101318359 5799996070.446358680725 20099999.988451600075 15674000.024795649573 15673999.996830487624 60464.644234013 2024-06-03T15:27:41.818739+00:00 20134799.998841531575 20134800.000029545277 34800.011612003676 8699985212.157072067261 5799995989.912893295288 20099999.988451600075 15673999.976360356435 15674000.000290159136 60464.644245608 2024-06-03T15:27:42.820530+00:00 20134800.000466052443 20134800.000116288662 34800.011766812670 8699985656.126913070679 5799996218.348212242126 20099999.988451600075 15674000.030092842877 15674000.003286881372 60464.644257155 2024-06-03T15:27:43.818168+00:00 20134800.001230053604 20134800.000102382153 34800.011542256878 8699985718.470493316650 5799996240.163488388062 20099999.988451600075 15673999.978723451495 15674000.006265338510 60464.644268735 2024-06-03T15:27:44.818707+00:00 20134799.998394984752 20134799.999905105680 34800.011628438551 8699984925.618616104126 5799995847.328451156616 20099999.988451600075 15674000.008109418675 15673999.999237708747 60464.644280302 2024-06-03T15:27:45.818139+00:00 20134799.999252561480 20134799.999934926629 34800.011337714590 8699985597.763917922974 5799996171.287590980530 20099999.988451600075 15673999.989153595641 15674000.000445667654 60464.644291880 2024-06-03T15:27:46.818418+00:00 20134800.000322390348 20134799.999870192260 34800.011412828659 8699986035.444929122925 5799996393.257855415344 20099999.988451600075 15674000.025794230402 15673999.995655337349 60464.644303453 2024-06-03T15:27:47.818353+00:00 20134800.000322621316 20134799.999932222068 34800.011604459811 8699985901.222307205200 5799996334.131187438965 20099999.988451600075 15673999.964129159227 15673999.998238705099 60464.644315052 2024-06-03T15:27:48.820525+00:00 20134800.000349942595 20134800.000029060990 34800.011660443575 8699985824.300458908081 5799996298.002927780151 20099999.988451600075 15674000.020877774805 15674000.002600884065 60464.644326611 2024-06-03T15:27:49.819230+00:00 20134799.999358955771 20134800.000023443252 34800.011626148313 8699985434.629589080811 5799996101.738514900208 20099999.988451600075 15674000.004179030657 15673999.996023463085 60464.644338180 2024-06-03T15:27:50.818752+00:00 20134800.001749601215 20134800.000047393143 34800.011660184507 8699985793.952505111694 5799996282.818155288696 20099999.988451600075 15673999.992685034871 15674000.001112606376 60464.644349914 2024-06-03T15:27:51.832535+00:00 20134799.999408058822 20134799.999996148050 34800.011607305896 8699985101.110380172729 5799995934.193831443787 20099999.988451600075 15674000.008758973330 15674000.002575630322 60464.644361495 2024-06-03T15:27:52.833129+00:00 20134799.999573957175 20134800.000003330410 34800.011587415589 8699985392.384035110474 5799996079.001900672913 20099999.988451600075 15673999.971695860848 15673999.993620203808 60464.644373014 2024-06-03T15:27:53.828361+00:00 20134799.999053873122 20134799.999977860600 34800.011542667657 8699985606.320138931274 5799996184.105446815491 20099999.988451600075 15674000.029460370541 15674000.006859386340 60464.644384627 2024-06-03T15:27:54.831805+00:00 20134799.999995604157 20134799.999953381717 34800.011464226453 8699985693.817592620850 5799996224.585789680481 20099999.988451600075 15673999.962359603494 15673999.999541400000 60464.644396048 2024-06-03T15:27:55.818498+00:00 20134800.000550828874 20134800.000048797578 34800.011613900031 8699986071.579181671143 5799996419.702998161316 20099999.988451600075 15674000.013550201431 15673999.995834778994 60464.644407786 2024-06-03T15:27:56.832710+00:00 20134800.000479713082 20134799.999948594719 34800.011517227125 8699985724.503335952759 5799996242.137024879456 20099999.988451600075 15674000.016809415072 15674000.001028155908 60464.644419344 2024-06-03T15:27:57.831355+00:00 20134799.999714665115 20134799.999952796847 34800.011546324087 8699985461.677982330322 5799996111.936719894409 20099999.988451600075 15673999.954297322780 15674000.003286981955 60464.644430927 2024-06-03T15:27:58.832047+00:00 20134800.001272268593 20134799.999940801412 34800.011504323513 8699985565.404747009277 5799996162.050059318542 20099999.988451600075 15674000.042315468192 15673999.999608788639 60464.644442508 2024-06-03T15:27:59.832697+00:00 20134799.997402537614 20134799.999989159405 34800.011608026514 8699984674.422494888306 5799995720.879918098450 20099999.988451600075 15673999.996766297147 15674000.000195745379 60464.644454052 2024-06-03T15:28:00.830111+00:00 20134800.001835130155 20134800.000081185251 34800.011439269438 8699986121.249898910522 5799996437.262053489685 20099999.988451600075 15673999.973283579573 15674000.000568028539 60464.644465971 2024-06-03T15:28:01.859931+00:00 20134799.999667704105 20134799.999937482178 34800.011647664971 8699985457.112758636475 5799996113.876641273499 20099999.988451600075 15674000.035625753924 15674000.000996146351 60464.644477102 2024-06-03T15:28:02.821558+00:00 20134799.999012868851 20134799.999995518476 34800.011553411576 8699985646.191051483154 5799996204.488554000854 20099999.988451600075 15673999.993056219071 15673999.996952166781 60464.644488680 2024-06-03T15:28:03.821949+00:00 20134800.000847447664 20134800.000077761710 34800.011555054705 8699985978.707651138306 5799996370.815320014954 20099999.988451600075 15674000.002650884911 15673999.994426639751 60464.644500213 2024-06-03T15:28:04.818360+00:00 20134800.000670321286 20134799.999905340374 34800.011484886301 8699985331.436407089233 5799996044.255996704102 20099999.988451600075 15673999.983941184357 15674000.000353997573 60464.644511856 2024-06-03T15:28:05.824323+00:00 20134799.999615490437 20134800.000027298927 34800.011775682833 8699985259.078651428223 5799996020.193678855896 20099999.988451600075 15673999.993475358933 15673999.999669130892 60464.644523371 2024-06-03T15:28:06.819286+00:00 20134799.999935459346 20134800.000035315752 34800.011560971849 8699985330.197801589966 5799996046.806928634644 20099999.988451600075 15673999.981878081337 15673999.998593764380 60464.644534935 2024-06-03T15:28:07.818429+00:00 20134800.000118624419 20134800.000003412366 34800.011395177949 8699985532.005399703979 5799996140.802638053894 20099999.988451600075 15674000.022872727364 15674000.001427585259 60464.644546517 2024-06-03T15:28:08.819048+00:00 20134799.999349076301 20134799.999959409237 34800.011448602898 8699985355.180864334106 5799996054.616407394409 20099999.988451600075 15674000.006163127720 15674000.005527295172 60464.644558087 2024-06-03T15:28:09.818735+00:00 20134799.999494116753 20134799.999989915639 34800.011527806055 8699985692.441867828369 5799996226.547045707703 20099999.988451600075 15674000.011072695255 15673999.999937132001 60464.644569690 2024-06-03T15:28:10.821268+00:00 20134800.001597095281 20134800.000084046274 34800.011632897331 8699985781.626350402832 5799996275.518118858337 20099999.988451600075 15673999.967744523659 15674000.002902479842 60464.644581230 2024-06-03T15:28:11.818321+00:00 20134799.999507721514 20134800.000067207962 34800.011508334603 8699984997.699796676636 5799995878.364726066589 20099999.988451600075 15674000.014888539910 15674000.000171344727 60464.644592812 2024-06-03T15:28:12.818998+00:00 20134800.000709056854 20134799.999980475754 34800.011698847935 8699985253.363952636719 5799996014.134860038757 20099999.988451600075 15673999.997179830447 15674000.001484755427 60464.644604386 2024-06-03T15:28:13.818928+00:00 20134799.997958693653 20134799.999986980110 34800.011542853164 8699985345.137460708618 5799996053.521812438965 20099999.988451600075 15674000.001363094896 15673999.996874300763 60464.644616007 2024-06-03T15:28:14.822990+00:00 20134800.002549890429 20134800.000033412129 34800.011682028467 8699986243.939638137817 5799996508.721890449524 20099999.988451600075 15673999.994447566569 15673999.997874883935 60464.644627625 2024-06-03T15:28:15.826760+00:00 20134799.998143032193 20134800.000027656555 34800.011600799851 8699984892.845691680908 5799995829.790390968323 20099999.988451600075 15674000.009795684367 15673999.996898066252 60464.644639143 2024-06-03T15:28:16.821989+00:00 20134799.999665614218 20134799.999956410378 34800.011398438539 8699985724.120351791382 5799996236.995973587036 20099999.988451600075 15674000.014995278791 15674000.004176681861 60464.644650810 2024-06-03T15:28:17.829976+00:00 20134800.001140702516 20134799.999929632992 34800.011505216964 8699985497.989288330078 5799996128.379551887512 20099999.988451600075 15673999.993295501918 15673999.999450486153 60464.644662254 2024-06-03T15:28:18.818786+00:00 20134800.001138340682 20134799.999965775758 34800.011562236687 8699985338.236692428589 5799996050.879074096680 20099999.988451600075 15674000.014625728130 15673999.999872494489 60464.644673829 2024-06-03T15:28:19.818819+00:00 20134799.998477134854 20134800.000068090856 34800.011604631458 8699984624.998483657837 5799995696.026431083679 20099999.988451600075 15674000.012836597860 15673999.999053049833 60464.644685482 2024-06-03T15:28:20.825666+00:00 20134799.999648559839 20134800.000084206462 34800.011583815496 8699985708.133863449097 5799996236.726790428162 20099999.988451600075 15673999.971275996417 15674000.001874228939 60464.644696974 2024-06-03T15:28:21.818590+00:00 20134799.998807236552 20134800.000012457371 34800.011574194192 8699985876.689575195312 5799996320.603739738464 20099999.988451600075 15674000.025806749240 15674000.002122787759 60464.644708571 2024-06-03T15:28:22.820569+00:00 20134800.002284999937 20134799.999981630594 34800.011542358872 8699986380.656055450439 5799996571.260509490967 20099999.988451600075 15673999.987993530929 15673999.996536374092 60464.644720121 2024-06-03T15:28:23.818467+00:00 20134799.999022796750 20134800.000017106533 34800.011596799384 8699985026.317670822144 5799995896.359671592712 20099999.988451600075 15673999.963269457221 15673999.998117800802 60464.644731698 2024-06-03T15:28:24.818692+00:00 20134799.999734349549 20134800.000037834048 34800.011555135825 8699985607.107395172119 5799996185.018550872803 20099999.988451600075 15674000.043701121584 15674000.001603377983 60464.644743275 2024-06-03T15:28:25.818967+00:00 20134799.999553054571 20134800.000110805035 34800.011666970015 8699985815.464641571045 5799996293.856931686401 20099999.988451600075 15673999.982225589454 15674000.004129409790 60464.644754865 2024-06-03T15:28:26.820353+00:00 20134799.999916110188 20134800.000038012862 34800.011463162788 8699986115.661348342896 5799996435.463285446167 20099999.988451600075 15674000.035494538024 15674000.001082038507 60464.644766466 2024-06-03T15:28:27.822655+00:00 20134800.000737018883 20134799.999951962382 34800.011564087370 8699986172.045652389526 5799996467.860642433167 20099999.988451600075 15673999.980043873191 15673999.999787470326 60464.644778125 2024-06-03T15:28:28.829987+00:00 20134800.001079063863 20134800.000040918589 34800.011677025970 8699985642.708053588867 5799996207.897623062134 20099999.988451600075 15673999.975850742310 15673999.996516602114 60464.644789571 2024-06-03T15:28:29.818939+00:00 20134799.999473020434 20134800.000058867037 34800.011541663669 8699985377.566251754761 5799996069.686568260193 20099999.988451600075 15674000.003863625228 15673999.997631806880 60464.644801142 2024-06-03T15:28:30.818629+00:00 20134800.000467989594 20134799.999985828996 34800.011524806432 8699985378.501575469971 5799996069.451850891113 20099999.988451600075 15674000.033315362409 15673999.999927170575 60464.644812710 2024-06-03T15:28:31.818134+00:00 20134799.999322831631 20134799.999915998429 34800.011389660212 8699985270.907556533813 5799996010.023736953735 20099999.988451600075 15673999.974179740995 15674000.002190785483 60464.644824322 2024-06-03T15:28:32.821431+00:00 20134800.000242553651 20134799.999871302396 34800.011594247713 8699985318.096441268921 5799996042.142667770386 20099999.988451600075 15673999.992659075186 15674000.001512061805 60464.644835869 2024-06-03T15:28:33.819059+00:00 20134799.998703371733 20134800.000053748488 34800.011448049831 8699985397.101867675781 5799996075.553794860840 20099999.988451600075 15674000.005993204191 15673999.999194549397 60464.644847701 2024-06-03T15:28:34.841392+00:00 20134800.002103175968 20134799.999900184572 34800.011610152193 8699986040.415254592896 5799996403.964778900146 20099999.988451600075 15673999.980449737981 15673999.999883038923 60464.644859054 2024-06-03T15:28:35.822299+00:00 20134799.999220795929 20134800.000043880194 34800.011677709292 8699985007.012048721313 5799995890.078074455261 20099999.988451600075 15673999.995023313910 15674000.000304467976 60464.644870588 2024-06-03T15:28:36.818756+00:00 20134799.999477915466 20134800.000056374818 34800.011723168849 8699985298.861991882324 5799996037.897194862366 20099999.988451600075 15674000.010979127139 15673999.999567557126 60464.644882177 2024-06-03T15:28:37.820140+00:00 20134799.999462664127 20134800.000099662691 34800.011645559331 8699985856.076816558838 5799996313.270858764648 20099999.988451600075 15674000.001017263159 15673999.998728794977 60464.644893731 2024-06-03T15:28:38.818327+00:00 20134800.000615254045 20134800.000012524426 34800.011476866617 8699985857.192070007324 5799996306.799609184265 20099999.988451600075 15673999.997931394726 15673999.999959899113 60464.644905310 2024-06-03T15:28:39.818808+00:00 20134800.000764347613 20134800.000097658485 34800.011651214365 8699985695.380329132080 5799996233.158243179321 20099999.988451600075 15673999.994980512187 15674000.002446139231 60464.644916894 2024-06-03T15:28:40.819635+00:00 20134799.999107528478 20134800.000019717962 34800.011497882806 8699985328.718786239624 5799996043.438629150391 20099999.988451600075 15673999.988742630929 15673999.998845111579 60464.644928457 2024-06-03T15:28:41.818689+00:00 20134800.001058496535 20134799.999955479056 34800.011638216303 8699985685.967382431030 5799996227.910183906555 20099999.988451600075 15674000.038158345968 15674000.000289712101 60464.644940076 2024-06-03T15:28:42.822625+00:00 20134799.999981112778 20134800.000045686960 34800.011508095529 8699985163.188554763794 5799995961.099045753479 20099999.988451600075 15673999.984586443752 15674000.002437233925 60464.644951623 2024-06-03T15:28:43.820226+00:00 20134799.999329932034 20134799.999884668738 34800.011641612735 8699985376.981575012207 5799996073.558793067932 20099999.988451600075 15673999.990535726771 15673999.997541720048 60464.644963328 2024-06-03T15:28:44.831515+00:00 20134800.000099916011 20134799.999966558069 34800.011431545179 8699985474.888454437256 5799996113.759410858154 20099999.988451600075 15674000.012636965141 15674000.000612201169 60464.644974903 2024-06-03T15:28:45.831643+00:00 20134799.999855700880 20134799.999962817878 34800.011519758977 8699985571.535194396973 5799996165.758378982544 20099999.988451600075 15674000.011011725292 15673999.997278671712 60464.644986429 2024-06-03T15:28:46.827454+00:00 20134800.000497285277 20134799.999949052930 34800.011452680657 8699985515.396396636963 5799996134.894049644470 20099999.988451600075 15673999.999157892540 15673999.999649785459 60464.644998039 2024-06-03T15:28:47.830560+00:00 20134799.999491542578 20134799.999967578799 34800.011527737959 8699985258.872791290283 5799996009.759683609009 20099999.988451600075 15674000.019080407917 15674000.000767851248 60464.645009615 2024-06-03T15:28:48.830771+00:00 20134799.999773018062 20134799.999979171902 34800.011634962728 8699985175.600179672241 5799995972.591073036194 20099999.988451600075 15673999.983551155776 15673999.999949472025 60464.645021203 2024-06-03T15:28:49.831955+00:00 20134799.999009851366 20134799.999925527722 34800.011498734901 8699985648.270740509033 5799996203.250190734863 20099999.988451600075 15673999.971084646881 15674000.001947311684 60464.645032622 2024-06-03T15:28:50.818571+00:00 20134800.001508571208 20134799.999980665743 34800.011659261610 8699985908.467597961426 5799996340.037237167358 20099999.988451600075 15674000.032102776691 15673999.998483724892 60464.645044196 2024-06-03T15:28:51.818529+00:00 20134800.000195577741 20134800.000067707151 34800.011514930797 8699985203.404052734375 5799995981.491678237915 20099999.988451600075 15674000.004620900378 15673999.998372042552 60464.645055887 2024-06-03T15:28:52.828626+00:00 20134799.999303255230 20134799.999934278429 34800.011559754705 8699985532.272914886475 5799996147.793768882751 20099999.988451600075 15673999.995002899319 15674000.003493320197 60464.645067492 2024-06-03T15:28:53.831351+00:00 20134800.001160457730 20134800.000088520348 34800.011745054566 8699985743.868852615356 5799996261.312600135803 20099999.988451600075 15673999.969223544002 15674000.000877998769 60464.645079019 2024-06-03T15:28:54.827227+00:00 20134799.999886702746 20134800.000036083162 34800.011594824915 8699984997.418498992920 5799995881.827845573425 20099999.988451600075 15673999.995854159817 15673999.998437369242 60464.645090656 2024-06-03T15:28:55.832658+00:00 20134800.000031732023 20134799.999998014420 34800.011631848465 8699985047.723590850830 5799995908.523031234741 20099999.988451600075 15674000.003940718248 15673999.996771285310 60464.645102227 2024-06-03T15:28:56.832399+00:00 20134800.001020513475 20134800.000033732504 34800.011820524072 8699985096.306837081909 5799995940.676143646240 20099999.988451600075 15674000.036774586886 15674000.001493910328 60464.645113702 2024-06-03T15:28:57.823847+00:00 20134799.998418439180 20134800.000019278377 34800.011601111211 8699985027.431463241577 5799995897.096245765686 20099999.988451600075 15673999.969935121015 15674000.001574069262 60464.645125371 2024-06-03T15:28:58.832046+00:00 20134800.000325657427 20134800.000128693879 34800.011649730397 8699985510.465091705322 5799996140.638858795166 20099999.988451600075 15673999.990276889876 15674000.001699155197 60464.645136943 2024-06-03T15:28:59.831861+00:00 20134800.000487536192 20134800.000000495464 34800.011492004000 8699985329.938262939453 5799996043.803508758545 20099999.988451600075 15674000.019529733807 15674000.001672180369 60464.645148500 2024-06-03T15:29:00.830386+00:00 20134799.998918253928 20134800.000025838614 34800.011587929323 8699985043.917257308960 5799995904.789916038513 20099999.988451600075 15673999.982999827713 15673999.998537627980 60464.645159971 2024-06-03T15:29:01.821463+00:00 20134799.999880027026 20134800.000067461282 34800.011562050982 8699985498.956298828125 5799996131.231172561646 20099999.988451600075 15674000.008983002976 15674000.000712882727 60464.645171545 2024-06-03T15:29:02.821454+00:00 20134800.002081774175 20134799.999970074743 34800.011602702041 8699985770.932634353638 5799996268.913125038147 20099999.988451600075 15674000.007107360289 15673999.998959017918 60464.645183085 2024-06-03T15:29:03.818524+00:00 20134799.998754184693 20134799.999985277653 34800.011347332096 8699984660.527400970459 5799995703.070057868958 20099999.988451600075 15674000.003607721999 15673999.998252505437 60464.645194662 2024-06-03T15:29:04.818817+00:00 20134799.999392267317 20134800.000009831041 34800.011565712593 8699985389.784011840820 5799996076.797573089600 20099999.988451600075 15674000.003398338333 15674000.001301359385 60464.645206233 2024-06-03T15:29:05.818534+00:00 20134800.000382423401 20134800.000033203512 34800.011549509691 8699985438.444278717041 5799996100.452577590942 20099999.988451600075 15674000.000140568241 15673999.996480049565 60464.645217804 2024-06-03T15:29:06.818235+00:00 20134799.999390836805 20134799.999977272004 34800.011647134997 8699985373.079557418823 5799996071.837939262390 20099999.988451600075 15673999.980539819226 15674000.000565543771 60464.645229395 2024-06-03T15:29:07.819720+00:00 20134800.000648193061 20134799.999933078885 34800.011394759880 8699985394.409259796143 5799996071.987146377563 20099999.988451600075 15674000.013631328940 15673999.999442094937 60464.645240951 2024-06-03T15:29:08.818203+00:00 20134799.999687787145 20134799.999950915575 34800.011569417678 8699985489.162698745728 5799996126.641283035278 20099999.988451600075 15674000.002349598333 15673999.999609323218 60464.645252544 2024-06-03T15:29:09.819832+00:00 20134800.000159528106 20134799.999924607575 34800.011397802686 8699985363.240491867065 5799996056.529563903809 20099999.988451600075 15673999.981036303565 15674000.003244036809 60464.645264099 2024-06-03T15:29:10.818202+00:00 20134799.998060613871 20134799.999920651317 34800.011354804214 8699985359.800544738770 5799996053.017961502075 20099999.988451600075 15674000.007785825059 15673999.998532321304 60464.645275673 2024-06-03T15:29:11.818145+00:00 20134800.001506067812 20134799.999923069030 34800.011483497263 8699986218.286434173584 5799996487.623132705688 20099999.988451600075 15674000.007347175851 15674000.002361143008 60464.645287258 2024-06-03T15:29:12.819044+00:00 20134800.001157570630 20134799.999979648739 34800.011611952337 8699985527.364593505859 5799996147.514533996582 20099999.988451600075 15674000.007539713755 15673999.999166145921 60464.645298822 2024-06-03T15:29:13.818262+00:00 20134799.999271683395 20134800.000029064715 34800.011634804578 8699984942.088478088379 5799995855.828641891479 20099999.988451600075 15673999.966446785256 15673999.996695658192 60464.645310400 2024-06-03T15:29:14.818575+00:00 20134799.999958191067 20134800.000010382384 34800.011603758918 8699985360.046464920044 5799996063.514066696167 20099999.988451600075 15674000.016876425594 15674000.000843841583 60464.645321977 2024-06-03T15:29:15.818857+00:00 20134799.998761240393 20134800.000026624650 34800.011556055040 8699985411.907714843750 5799996087.457028388977 20099999.988451600075 15674000.012600725517 15673999.996792092919 60464.645333773 2024-06-03T15:29:16.837985+00:00 20134800.001104906201 20134800.000104214996 34800.011738148161 8699986077.855936050415 5799996428.018358230591 20099999.988451600075 15674000.020190289244 15674000.001463182271 60464.645345219 2024-06-03T15:29:17.826922+00:00 20134800.000337950885 20134800.000090204179 34800.011632091344 8699985604.618255615234 5799996186.980477333069 20099999.988451600075 15673999.950582908466 15674000.003061383963 60464.645356837 2024-06-03T15:29:18.830691+00:00 20134800.000104587525 20134800.000001367182 34800.011495642604 8699985168.094989776611 5799995963.033493041992 20099999.988451600075 15674000.027322443202 15673999.998416220769 60464.645368424 2024-06-03T15:29:19.831809+00:00 20134799.999550580978 20134800.000037916005 34800.011627689448 8699985291.588567733765 5799996030.282239913940 20099999.988451600075 15673999.983821419999 15674000.000860074535 60464.645379999 2024-06-03T15:29:20.831900+00:00 20134799.999903321266 20134799.999983504415 34800.011545590212 8699985402.212020874023 5799996082.173176765442 20099999.988451600075 15674000.029619289562 15673999.999990537763 60464.645391426 2024-06-03T15:29:21.819234+00:00 20134800.000100411475 20134800.000003047287 34800.011503298687 8699985222.181682586670 5799995990.395844459534 20099999.988451600075 15673999.973557164893 15673999.999955328181 60464.645403164 2024-06-03T15:29:22.833308+00:00 20134800.000517737120 20134800.000090178102 34800.011609429799 8699985388.779293060303 5799996078.116802215576 20099999.988451600075 15674000.017611891031 15673999.999342838302 60464.645414568 2024-06-03T15:29:23.818742+00:00 20134800.000394083560 20134799.999950200319 34800.011551485673 8699985305.039613723755 5799996033.832612037659 20099999.988451600075 15673999.992278257385 15673999.999979401007 60464.645426274 2024-06-03T15:29:24.830051+00:00 20134799.997889120132 20134800.000064525753 34800.011580852450 8699985020.927673339844 5799995893.000232696533 20099999.988451600075 15673999.997918553650 15674000.001012384892 60464.645437858 2024-06-03T15:29:25.830903+00:00 20134800.001847092062 20134799.999916248024 34800.011460638176 8699986128.628168106079 5799996441.841559410095 20099999.988451600075 15673999.996325146407 15674000.001132547855 60464.645449449 2024-06-03T15:29:26.832399+00:00 20134799.998612608761 20134800.000092200935 34800.011607623426 8699985338.895349502563 5799996053.099546432495 20099999.988451600075 15673999.994475379586 15673999.999745158479 60464.645461005 2024-06-03T15:29:27.830825+00:00 20134800.000899259001 20134799.999981567264 34800.011485948402 8699985954.343444824219 5799996355.753785133362 20099999.988451600075 15674000.018657892942 15673999.996520109475 60464.645472547 2024-06-03T15:29:28.828035+00:00 20134800.000260099769 20134800.000018935651 34800.011627467073 8699985529.445045471191 5799996149.201206207275 20099999.988451600075 15674000.015298649669 15674000.000901054591 60464.645484172 2024-06-03T15:29:29.832422+00:00 20134799.999594889581 20134800.000027876347 34800.011551224823 8699985448.172912597656 5799996105.388369560242 20099999.988451600075 15673999.987974863499 15674000.002050945535 60464.645495731 2024-06-03T15:29:30.831216+00:00 20134799.999196857214 20134799.999954015017 34800.011642205762 8699985698.688961029053 5799996234.437266349792 20099999.988451600075 15673999.962714394554 15674000.000299025327 60464.645507325 2024-06-03T15:29:31.832923+00:00 20134800.000445712358 20134800.000012908131 34800.011580146893 8699985803.361032485962 5799996284.187507629395 20099999.988451600075 15674000.068110279739 15674000.000453790650 60464.645518908 2024-06-03T15:29:32.833650+00:00 20134800.000512499362 20134799.999917060137 34800.011429496517 8699985433.677118301392 5799996093.068441390991 20099999.988451600075 15673999.956119090319 15674000.000070476905 60464.645530445 2024-06-03T15:29:33.830414+00:00 20134799.999426785856 20134799.999894451350 34800.011552650307 8699985551.274082183838 5799996156.998342514038 20099999.988451600075 15674000.015132984146 15674000.001457121223 60464.645542031 2024-06-03T15:29:34.831496+00:00 20134800.000230811536 20134799.999989423901 34800.011543469111 8699985670.054761886597 5799996216.006125450134 20099999.988451600075 15673999.977490218356 15673999.997461002320 60464.645553612 2024-06-03T15:29:35.832051+00:00 20134799.998614255339 20134799.999931640923 34800.011370930093 8699985370.289735794067 5799996058.934468269348 20099999.988451600075 15674000.053638931364 15674000.000206109136 60464.645565144 2024-06-03T15:29:36.828476+00:00 20134800.000999078155 20134799.999936174601 34800.011663111669 8699986323.790180206299 5799996547.858963966370 20099999.988451600075 15673999.960969962180 15673999.998683128506 60464.645576776 2024-06-03T15:29:37.833411+00:00 20134800.000126004219 20134800.000031046569 34800.011472134851 8699985943.604890823364 5799996349.808946609497 20099999.988451600075 15673999.983483331278 15674000.000210803002 60464.645588303 2024-06-03T15:29:38.829399+00:00 20134800.000211421400 20134799.999986030161 34800.011642655052 8699985552.559995651245 5799996161.391518592834 20099999.988451600075 15674000.036505857483 15674000.000381764024 60464.645599921 2024-06-03T15:29:39.833205+00:00 20134800.000619068742 20134799.999992307276 34800.011536944454 8699985581.598131179810 5799996171.505956649780 20099999.988451600075 15673999.993783256039 15673999.999414552003 60464.645611408 2024-06-03T15:29:40.825624+00:00 20134799.999111816287 20134800.000032510608 34800.011585575921 8699985172.660137176514 5799995969.063277244568 20099999.988451600075 15673999.986165422946 15674000.001419426873 60464.645623036 2024-06-03T15:29:41.830283+00:00 20134799.999910250306 20134799.999886941165 34800.011485695817 8699985649.584465026855 5799996203.363761901855 20099999.988451600075 15674000.012795433402 15673999.998982993886 60464.645634651 2024-06-03T15:29:42.833885+00:00 20134800.000322148204 20134800.000033576041 34800.011521693850 8699985810.352815628052 5799996285.247859954834 20099999.988451600075 15673999.957664599642 15674000.002546569332 60464.645646217 2024-06-03T15:29:43.833151+00:00 20134799.999541111290 20134800.000017557293 34800.011764671435 8699985591.757028579712 5799996186.074044227600 20099999.988451600075 15674000.065696347505 15673999.997108155861 60464.645657782 2024-06-03T15:29:44.832323+00:00 20134800.000134486705 20134800.000077281147 34800.011693442328 8699985676.419876098633 5799996225.437580108643 20099999.988451600075 15673999.973279250786 15674000.001065593213 60464.645669334 2024-06-03T15:29:45.830410+00:00 20134800.001036338508 20134800.000021565706 34800.011654771537 8699985584.347196578979 5799996177.789949417114 20099999.988451600075 15674000.003142474219 15673999.999818651006 60464.645680926 2024-06-03T15:29:46.832027+00:00 20134799.999659672379 20134800.000029399991 34800.011601041959 8699985255.504344940186 5799996011.129796028137 20099999.988451600075 15674000.001775942743 15673999.999529615045 60464.645692529 2024-06-03T15:29:47.834528+00:00 20134800.000373389572 20134799.999924357980 34800.011342210499 8699985446.205116271973 5799996095.695508956909 20099999.988451600075 15674000.005706600845 15673999.999575775117 60464.645704037 2024-06-03T15:29:48.828746+00:00 20134799.999597109854 20134800.000031847507 34800.011507899064 8699985238.970039367676 5799995998.981674194336 20099999.988451600075 15673999.953828733414 15674000.000977491960 60464.645715662 2024-06-03T15:29:49.833206+00:00 20134800.000171780586 20134799.999948035926 34800.011592559153 8699985464.695087432861 5799996115.371707916260 20099999.988451600075 15674000.032399967313 15674000.003143049777 60464.645727226 2024-06-03T15:29:50.832307+00:00 20134800.000082086772 20134800.000070314854 34800.011643501035 8699985196.265201568604 5799995983.279346466064 20099999.988451600075 15673999.978231558576 15673999.997078316286 60464.645738781 2024-06-03T15:29:51.830692+00:00 20134799.999279078096 20134800.000029455870 34800.011567403220 8699985084.157571792603 5799995924.054780960083 20099999.988451600075 15674000.014418773353 15673999.998880192637 60464.645750213 2024-06-03T15:29:52.818428+00:00 20134799.999953340739 20134799.999959550798 34800.011519109030 8699985655.802440643311 5799996207.864943504333 20099999.988451600075 15673999.991784930229 15674000.001748863608 60464.645761800 2024-06-03T15:29:53.819539+00:00 20134800.001013338566 20134800.000056661665 34800.011520994296 8699985841.147193908691 5799996300.615859985352 20099999.988451600075 15674000.010516004637 15673999.999483993277 60464.645773532 2024-06-03T15:29:54.833196+00:00 20134799.999588716775 20134799.999906510115 34800.011321771068 8699985066.944961547852 5799995905.213753700256 20099999.988451600075 15673999.996879715472 15674000.000034833327 60464.645785088 2024-06-03T15:29:55.831560+00:00 20134799.999415077269 20134799.999973081052 34800.011538298873 8699985319.574815750122 5799996040.550671577454 20099999.988451600075 15674000.011450871825 15674000.001147160307 60464.645796652 2024-06-03T15:29:56.830781+00:00 20134799.999465353787 20134800.000007495284 34800.011594271680 8699985397.767889022827 5799996081.979396820068 20099999.988451600075 15673999.973586915061 15674000.000935588032 60464.645808224 2024-06-03T15:29:57.830538+00:00 20134800.000905048102 20134800.000102337450 34800.011558120910 8699985957.307306289673 5799996360.242823600769 20099999.988451600075 15674000.025839114562 15673999.998789796606 60464.645819666 2024-06-03T15:29:58.819157+00:00 20134799.999795328826 20134799.999918166548 34800.011520160850 8699985534.105228424072 5799996147.060113906860 20099999.988451600075 15673999.985036475584 15673999.999925492331 60464.645831234 2024-06-03T15:29:59.818632+00:00 20134800.000613812357 20134799.999963417649 34800.011360675890 8699985621.887794494629 5799996184.306167602539 20099999.988451600075 15673999.989349741489 15674000.001428119838 60464.645842959 2024-06-03T15:30:00.831648+00:00 20134799.999316949397 20134800.000049099326 34800.011476691681 8699985268.173337936401 5799996012.282946586609 20099999.988451600075 15674000.017503174022 15673999.997197689489 60464.645854530 2024-06-03T15:30:01.831383+00:00 20134800.001203678548 20134799.999912168831 34800.011315367730 8699985858.682291030884 5799996300.815596580505 20099999.988451600075 15673999.977714398876 15673999.998369909823 60464.645866151 2024-06-03T15:30:02.835465+00:00 20134799.999644193798 20134799.999989159405 34800.011511918048 8699985093.626035690308 5799995926.477079391479 20099999.988451600075 15674000.030683081597 15674000.003342652693 60464.645877632 2024-06-03T15:30:03.827387+00:00 20134799.999925788492 20134800.000026740134 34800.011580441802 8699985104.624855041504 5799995934.831652641296 20099999.988451600075 15674000.016529265791 15674000.000072933733 60464.645889175 2024-06-03T15:30:04.824718+00:00 20134800.000939462334 20134800.000080257654 34800.011635614639 8699985204.569431304932 5799995987.102804183960 20099999.988451600075 15673999.976209478453 15674000.000042835250 60464.645900875 2024-06-03T15:30:05.835628+00:00 20134799.999016501009 20134800.000028904527 34800.011489717741 8699984807.896738052368 5799995782.687421798706 20099999.988451600075 15673999.975132280961 15674000.000603917986 60464.645912316 2024-06-03T15:30:06.824067+00:00 20134800.000567141920 20134799.999962799251 34800.011530289492 8699985009.868516921997 5799995885.363782882690 20099999.988451600075 15674000.014455165714 15673999.998124120757 60464.645923936 2024-06-03T15:30:07.828083+00:00 20134799.998502071947 20134800.000053349882 34800.011458859168 8699984868.232154846191 5799995811.569328308105 20099999.988451600075 15674000.008212992921 15673999.999964112416 60464.645935564 2024-06-03T15:30:08.832768+00:00 20134800.000197734684 20134800.000012215227 34800.011679544550 8699985739.604377746582 5799996256.450691223145 20099999.988451600075 15674000.000999201089 15673999.999699199572 60464.645947046 2024-06-03T15:30:09.824749+00:00 20134800.000401481986 20134800.000040087849 34800.011590888054 8699985648.772108078003 5799996207.340518951416 20099999.988451600075 15673999.996423671022 15673999.998177681118 60464.645958692 2024-06-03T15:30:10.830999+00:00 20134799.999905291945 20134800.000107269734 34800.011626650579 8699985405.628791809082 5799996087.258980751038 20099999.988451600075 15674000.018391534686 15674000.004004331306 60464.645970216 2024-06-03T15:30:11.826613+00:00 20134799.999338954687 20134800.000027276576 34800.011625680294 8699985560.117483139038 5799996164.462915420532 20099999.988451600075 15673999.961642092094 15674000.000511687249 60464.645981729 2024-06-03T15:30:12.821426+00:00 20134800.001185428351 20134800.000077042729 34800.011580080907 8699986012.504728317261 5799996388.756567955017 20099999.988451600075 15674000.019637530670 15673999.996165698394 60464.645993395 2024-06-03T15:30:13.829314+00:00 20134800.000382348895 20134799.999995131046 34800.011553645221 8699985510.475849151611 5799996136.640659332275 20099999.988451600075 15674000.000538595021 15674000.000228097662 60464.646004910 2024-06-03T15:30:14.824182+00:00 20134799.999562568963 20134800.000055938959 34800.011610748734 8699985113.831686019897 5799995940.697911262512 20099999.988451600075 15673999.994513742626 15674000.000608140603 60464.646016432 2024-06-03T15:30:15.819691+00:00 20134800.000894304365 20134799.999911785126 34800.011546680420 8699985270.679229736328 5799996016.452165603638 20099999.988451600075 15674000.002202447504 15674000.001430889592 60464.646027998 2024-06-03T15:30:16.819044+00:00 20134799.998455248773 20134800.000055085868 34800.011469365541 8699985000.231845855713 5799995878.007017135620 20099999.988451600075 15674000.018157279119 15674000.000833690166 60464.646039613 2024-06-03T15:30:17.822570+00:00 20134799.999962292612 20134800.000000022352 34800.011677076553 8699985554.964292526245 5799996164.027874946594 20099999.988451600075 15673999.999891756102 15674000.001515768468 60464.646051274 2024-06-03T15:30:18.830029+00:00 20134800.000537391752 20134799.999961934984 34800.011471982842 8699985534.144247055054 5799996145.072277069092 20099999.988451600075 15673999.977410685271 15673999.996944213286 60464.646062754 2024-06-03T15:30:19.821972+00:00 20134799.999045681208 20134800.000037662685 34800.011589411552 8699985299.572406768799 5799996032.679230690002 20099999.988451600075 15674000.000199247152 15673999.997968634591 60464.646074288 2024-06-03T15:30:20.818502+00:00 20134800.001682739705 20134799.999941658229 34800.011428916485 8699985948.446014404297 5799996350.428731918335 20099999.988451600075 15674000.018771842122 15673999.999578904361 60464.646086041 2024-06-03T15:30:21.833986+00:00 20134799.999205961823 20134799.999972656369 34800.011484534203 8699985316.789150238037 5799996036.917699813843 20099999.988451600075 15673999.986622411758 15674000.000230208039 60464.646097506 2024-06-03T15:30:22.824536+00:00 20134799.999715190381 20134799.999970678240 34800.011482583279 8699985573.737075805664 5799996165.310363769531 20099999.988451600075 15673999.996600367129 15674000.002731468529 60464.646109012 2024-06-03T15:30:23.818638+00:00 20134800.000124547631 20134799.999990019947 34800.011497591688 8699985599.593303680420 5799996178.863836288452 20099999.988451600075 15674000.016125809401 15674000.002851931378 60464.646120583 2024-06-03T15:30:24.818355+00:00 20134799.999005910009 20134799.999938506633 34800.011399390227 8699985295.480922698975 5799996022.715916633606 20099999.988451600075 15673999.970535282046 15673999.998702099547 60464.646132226 2024-06-03T15:30:25.824354+00:00 20134800.000959422439 20134799.999918770045 34800.011429412880 8699985916.632032394409 5799996334.542412757874 20099999.988451600075 15674000.037672407925 15674000.001300489530 60464.646143897 2024-06-03T15:30:26.832676+00:00 20134800.000028163195 20134799.999976672232 34800.011548472277 8699985513.252418518066 5799996137.813441276550 20099999.988451600075 15674000.002177018672 15674000.001037735492 60464.646155308 2024-06-03T15:30:27.818570+00:00 20134799.998879779130 20134800.000048514456 34800.011512929246 8699985446.362350463867 5799996102.887450218201 20099999.988451600075 15673999.977158641443 15673999.999707996845 60464.646166964 2024-06-03T15:30:28.825701+00:00 20134800.001112721860 20134799.999977599829 34800.011480289751 8699985938.316164016724 5799996347.504366874695 20099999.988451600075 15674000.024447856471 15674000.000023664907 60464.646178612 2024-06-03T15:30:29.832014+00:00 20134799.999059792608 20134800.000029254705 34800.011535127553 8699985358.371437072754 5799996059.816904067993 20099999.988451600075 15673999.969131285325 15673999.999611118808 60464.646190032 2024-06-03T15:30:30.818752+00:00 20134800.001234296709 20134800.000035014004 34800.011507440395 8699985957.274711608887 5799996358.114911079407 20099999.988451600075 15674000.003881718963 15674000.001085478812 60464.646201668 2024-06-03T15:30:31.824123+00:00 20134799.999805577099 20134800.000022646040 34800.011513119913 8699985431.971227645874 5799996095.699803352356 20099999.988451600075 15674000.030154088512 15673999.998485824093 60464.646213183 2024-06-03T15:30:32.818983+00:00 20134800.000621780753 20134800.000025890768 34800.011677829716 8699985381.277147293091 5799996077.215691566467 20099999.988451600075 15673999.980106027797 15673999.997427497059 60464.646224748 2024-06-03T15:30:33.818258+00:00 20134799.998621828854 20134799.999988041818 34800.011518320272 8699985196.798461914062 5799995978.330098152161 20099999.988451600075 15673999.998695375398 15673999.998686274514 60464.646236327 2024-06-03T15:30:34.818610+00:00 20134800.000716950744 20134800.000112250447 34800.011629000532 8699985710.162807464600 5799996239.623962402344 20099999.988451600075 15673999.977190749720 15674000.001659637317 60464.646247901 2024-06-03T15:30:35.818672+00:00 20134800.000522520393 20134800.000027466565 34800.011570083880 8699985679.228698730469 5799996221.702049255371 20099999.988451600075 15674000.027794256806 15673999.997331459075 60464.646259471 2024-06-03T15:30:36.818268+00:00 20134799.998684819788 20134800.000090606511 34800.011726374782 8699985055.206407546997 5799995916.203043937683 20099999.988451600075 15673999.970510294661 15674000.002885626629 60464.646271050 2024-06-03T15:30:37.818698+00:00 20134800.001542642713 20134800.000038437545 34800.011534382225 8699986123.198392868042 5799996442.199323654175 20099999.988451600075 15674000.028806870803 15673999.998979086056 60464.646282626 2024-06-03T15:30:38.818875+00:00 20134800.000193830580 20134799.999991942197 34800.011558600097 8699985522.282283782959 5799996142.750356674194 20099999.988451600075 15673999.989325568080 15673999.998904034495 60464.646294205 2024-06-03T15:30:39.819268+00:00 20134799.999116715044 20134799.999938204885 34800.011506412076 8699985200.452772140503 5799995979.661097526550 20099999.988451600075 15674000.029620876536 15674000.002730460837 60464.646305771 2024-06-03T15:30:40.818608+00:00 20134800.000371646136 20134799.999996189028 34800.011507826624 8699985450.993965148926 5799996104.990620613098 20099999.988451600075 15673999.947314744815 15673999.997848881409 60464.646317337 2024-06-03T15:30:41.817940+00:00 20134799.999889511615 20134800.000062961131 34800.011563400731 8699985415.457399368286 5799996089.537940025330 20099999.988451600075 15674000.019809613004 15674000.001822441816 60464.646328936 2024-06-03T15:30:42.820047+00:00 20134800.000609867275 20134799.999989870936 34800.011627445398 8699985344.667259216309 5799996056.811398506165 20099999.988451600075 15674000.026987841353 15673999.997962154448 60464.646340512 2024-06-03T15:30:43.820261+00:00 20134799.999047953635 20134799.999968364835 34800.011491575642 8699985317.917230606079 5799996037.775135040283 20099999.988451600075 15673999.951130388305 15674000.001095697284 60464.646352068 2024-06-03T15:30:44.818684+00:00 20134799.999089695513 20134799.999936256558 34800.011604300773 8699985396.842931747437 5799996081.934884071350 20099999.988451600075 15674000.039207126945 15674000.000916274264 60464.646363636 2024-06-03T15:30:45.818126+00:00 20134800.001431010664 20134800.000042792410 34800.011513254511 8699985957.807922363281 5799996358.623795509338 20099999.988451600075 15673999.976565029472 15673999.999952973798 60464.646375297 2024-06-03T15:30:46.825670+00:00 20134800.000556971878 20134799.999976359308 34800.011570391318 8699985285.896511077881 5799996025.048786163330 20099999.988451600075 15673999.990818573162 15673999.999348104000 60464.646386931 2024-06-03T15:30:47.830799+00:00 20134799.998950209469 20134800.000015936792 34800.011607319728 8699985021.236856460571 5799995894.257660865784 20099999.988451600075 15674000.050281286240 15674000.001646723598 60464.646398504 2024-06-03T15:30:48.830772+00:00 20134799.999853156507 20134800.000019814819 34800.011552219439 8699985723.014154434204 5799996242.850448608398 20099999.988451600075 15673999.971325596794 15674000.000755388290 60464.646410091 2024-06-03T15:30:49.831887+00:00 20134799.999638237059 20134799.999955352396 34800.011636911695 8699985658.685449600220 5799996214.214951515198 20099999.988451600075 15673999.996340014040 15673999.998798988760 60464.646421668 2024-06-03T15:30:50.832121+00:00 20134800.002001024783 20134800.000006839633 34800.011544697569 8699985579.100875854492 5799996170.580406188965 20099999.988451600075 15674000.000934997573 15674000.001510450616 60464.646433239 2024-06-03T15:30:51.831854+00:00 20134799.998261772096 20134800.000024363399 34800.011624717074 8699984823.816005706787 5799995796.272096633911 20099999.988451600075 15673999.992292372510 15674000.000922033563 60464.646444851 2024-06-03T15:30:52.835086+00:00 20134800.000655930489 20134800.000085897744 34800.011546584523 8699985889.164737701416 5799996325.690949440002 20099999.988451600075 15674000.000467430800 15674000.000573262572 60464.646456377 2024-06-03T15:30:53.830997+00:00 20134799.998911790550 20134799.999899208546 34800.011356862626 8699985214.762056350708 5799995980.584510803223 20099999.988451600075 15674000.035442475230 15673999.998323401436 60464.646467958 2024-06-03T15:30:54.831574+00:00 20134800.000912785530 20134799.999971389771 34800.011408812075 8699985787.288587570190 5799996269.012332916260 20099999.988451600075 15673999.941795950755 15673999.995634937659 60464.646479525 2024-06-03T15:30:55.830914+00:00 20134799.999794870615 20134799.999978348613 34800.011675093672 8699985475.305047988892 5799996124.115655899048 20099999.988451600075 15674000.033073158935 15673999.997256318107 60464.646491136 2024-06-03T15:30:56.834168+00:00 20134799.999206852168 20134799.999927721918 34800.011511034230 8699985571.581962585449 5799996165.418282508850 20099999.988451600075 15674000.000232167542 15673999.998017853126 60464.646502534 2024-06-03T15:30:57.818969+00:00 20134799.999907303602 20134800.000031854957 34800.011630694949 8699985761.333578109741 5799996265.279955863953 20099999.988451600075 15673999.987877948210 15674000.001562660560 60464.646514146 2024-06-03T15:30:58.822182+00:00 20134800.000556606799 20134799.999935757369 34800.011346492836 8699985805.270517349243 5799996275.406661033630 20099999.988451600075 15674000.009028084576 15674000.000541213900 60464.646525772 2024-06-03T15:30:59.826748+00:00 20134800.000347342342 20134799.999911211431 34800.011499506596 8699985424.950643539429 5799996091.622292518616 20099999.988451600075 15673999.975053129718 15674000.000399155542 60464.646537410 2024-06-03T15:31:00.832204+00:00 20134799.999095521867 20134799.999919280410 34800.011478826753 8699985358.983217239380 5799996057.776916503906 20099999.988451600075 15674000.035469641909 15674000.000873638317 60464.646549139 2024-06-03T15:31:01.845597+00:00 20134800.000667124987 20134800.000062577426 34800.011607024382 8699985945.476240158081 5799996356.365001678467 20099999.988451600075 15674000.015405735001 15673999.999576793984 60464.646560419 2024-06-03T15:31:02.820230+00:00 20134799.999124716967 20134799.999936629087 34800.011538291517 8699985681.057685852051 5799996221.291839599609 20099999.988451600075 15673999.985337575898 15673999.999670676887 60464.646571974 2024-06-03T15:31:03.818551+00:00 20134800.001113254577 20134799.999965492636 34800.011601344675 8699985945.660079956055 5799996356.220282554626 20099999.988451600075 15673999.995016936213 15674000.000831698999 60464.646583603 2024-06-03T15:31:04.823311+00:00 20134799.999520093203 20134800.000031355768 34800.011457102322 8699985233.492788314819 5799995994.126538276672 20099999.988451600075 15673999.994940593839 15674000.000561272725 60464.646595188 2024-06-03T15:31:05.824224+00:00 20134799.999405514449 20134799.999961405993 34800.011581735089 8699985379.340108871460 5799996072.243222236633 20099999.988451600075 15673999.986349048093 15673999.999284399673 60464.646606696 2024-06-03T15:31:06.818504+00:00 20134800.000139042735 20134800.000016666949 34800.011414393135 8699985718.229225158691 5799996234.715193748474 20099999.988451600075 15673999.999955622479 15673999.998312495649 60464.646618269 2024-06-03T15:31:07.818449+00:00 20134799.999805953354 20134799.999912198633 34800.011480223249 8699985576.065124511719 5799996166.376070022583 20099999.988451600075 15674000.027733428404 15674000.001711735502 60464.646629838 2024-06-03T15:31:08.817994+00:00 20134800.000984903425 20134800.000013448298 34800.011573815056 8699985863.849676132202 5799996314.168011665344 20099999.988451600075 15673999.983851058409 15674000.003613894805 60464.646641424 2024-06-03T15:31:09.819027+00:00 20134800.000789064914 20134800.000178176910 34800.011747735152 8699985377.830753326416 5799996078.405237197876 20099999.988451600075 15674000.014073202386 15674000.002185957506 60464.646652992 2024-06-03T15:31:10.818524+00:00 20134800.000205803663 20134800.000110544264 34800.011712641950 8699985147.386032104492 5799995961.720648765564 20099999.988451600075 15673999.982512682676 15674000.000034175813 60464.646664571 2024-06-03T15:31:11.818918+00:00 20134799.998191982508 20134800.000095553696 34800.011593445415 8699985097.525836944580 5799995931.824014663696 20099999.988451600075 15673999.982929820195 15674000.000823227689 60464.646676136 2024-06-03T15:31:12.818176+00:00 20134800.000713378191 20134800.000016663224 34800.011479797729 8699985966.874937057495 5799996361.763229370117 20099999.988451600075 15674000.061320921406 15673999.997213754803 60464.646687717 2024-06-03T15:31:13.818788+00:00 20134800.000000882894 20134799.999973814934 34800.011485688658 8699985651.827299118042 5799996204.484886169434 20099999.988451600075 15673999.963455356658 15673999.995278066024 60464.646699286 2024-06-03T15:31:14.818302+00:00 20134800.000247675925 20134799.999902073294 34800.011587861409 8699985812.489547729492 5799996289.073194503784 20099999.988451600075 15674000.021284669638 15673999.996152043343 60464.646710984 2024-06-03T15:31:15.829015+00:00 20134799.999843180180 20134800.000014968216 34800.011471158286 8699985551.923877716064 5799996153.927720069885 20099999.988451600075 15674000.000349037349 15673999.999719912186 60464.646722604 2024-06-03T15:31:16.832956+00:00 20134799.999957352877 20134799.999996546656 34800.011557372927 8699985542.167554855347 5799996152.641848564148 20099999.988451600075 15674000.007258724421 15674000.002154365182 60464.646734116 2024-06-03T15:31:17.827632+00:00 20134800.000832725316 20134800.000002864748 34800.011572914147 8699985677.578174591064 5799996220.994704246521 20099999.988451600075 15673999.969259534031 15674000.003163382411 60464.646745772 2024-06-03T15:31:18.834726+00:00 20134799.997812230140 20134799.999995641410 34800.011550209223 8699984971.394498825073 5799995866.956817626953 20099999.988451600075 15674000.031316509470 15674000.005088884383 60464.646757300 2024-06-03T15:31:19.830762+00:00 20134800.001171041280 20134800.000070858747 34800.011509524309 8699986169.393272399902 5799996464.260980606079 20099999.988451600075 15673999.969353336841 15674000.002094455063 60464.646768874 2024-06-03T15:31:20.830767+00:00 20134800.000692740083 20134800.000024061650 34800.011663479287 8699985500.829393386841 5799996136.393848419189 20099999.988451600075 15674000.003881385550 15673999.998856633902 60464.646780466 2024-06-03T15:31:21.832234+00:00 20134799.998252619058 20134800.000052273273 34800.011457996014 8699985424.661001205444 5799996089.747832298279 20099999.988451600075 15673999.994612703100 15674000.001321937889 60464.646791950 2024-06-03T15:31:22.824470+00:00 20134800.000890471041 20134799.999991919845 34800.011625611136 8699986022.868494033813 5799996395.835515975952 20099999.988451600075 15674000.019597724080 15673999.999729884788 60464.646803628 2024-06-03T15:31:23.833429+00:00 20134799.998374920338 20134799.999996583909 34800.011683215242 8699985674.143882751465 5799996223.873384475708 20099999.988451600075 15673999.972333239391 15673999.999756785110 60464.646815171 2024-06-03T15:31:24.830782+00:00 20134800.003391236067 20134799.999999009073 34800.011617804324 8699986538.175834655762 5799996653.163899421692 20099999.988451600075 15674000.032246362418 15674000.000191006809 60464.646826731 2024-06-03T15:31:25.829547+00:00 20134799.999300900847 20134799.999978411943 34800.011406340862 8699984786.247829437256 5799995768.388901710510 20099999.988451600075 15673999.997797735035 15674000.000505754724 60464.646838286 2024-06-03T15:31:26.827918+00:00 20134799.999774686992 20134799.999938670546 34800.011351962232 8699985021.767219543457 5799995883.882799148560 20099999.988451600075 15673999.996546713635 15673999.999372117221 60464.646849884 2024-06-03T15:31:27.829947+00:00 20134800.000559285283 20134799.999892629683 34800.011616030439 8699985310.480449676514 5799996039.242312431335 20099999.988451600075 15673999.995636507869 15673999.998913723975 60464.646861473 2024-06-03T15:31:28.831257+00:00 20134799.998551286757 20134800.000005647540 34800.011426048128 8699984994.461420059204 5799995873.316848754883 20099999.988451600075 15673999.990016521886 15674000.001901838928 60464.646872903 2024-06-03T15:31:29.818841+00:00 20134800.000409439206 20134799.999886851758 34800.011593058523 8699985630.443944931030 5799996198.266888618469 20099999.988451600075 15674000.020332956687 15673999.996561139822 60464.646884631 2024-06-03T15:31:30.832171+00:00 20134800.000559173524 20134800.000004839152 34800.011590092021 8699985344.948587417603 5799996055.395599365234 20099999.988451600075 15673999.975250674412 15673999.995555374771 60464.646896188 2024-06-03T15:31:31.830652+00:00 20134799.999018624425 20134799.999956414104 34800.011392298409 8699984919.238872528076 5799995834.299325942993 20099999.988451600075 15674000.001628976315 15674000.002233246341 60464.646907734 2024-06-03T15:31:32.828188+00:00 20134799.999220762402 20134799.999995134771 34800.011498119187 8699985366.611295700073 5799996062.394757270813 20099999.988451600075 15674000.005988344550 15674000.000285385177 60464.646919355 2024-06-03T15:31:33.832300+00:00 20134800.001060277224 20134800.000060994178 34800.011472087608 8699986086.099365234375 5799996421.054115295410 20099999.988451600075 15674000.001259615645 15673999.998645337299 60464.646930773 2024-06-03T15:31:34.818763+00:00 20134799.998595420271 20134800.000022426248 34800.011494851082 8699985514.163290023804 5799996136.034574508667 20099999.988451600075 15673999.996482132003 15674000.001350928098 60464.646942347 2024-06-03T15:31:35.818781+00:00 20134800.001563817263 20134800.000116143376 34800.011723550262 8699986014.371141433716 5799996395.667641639709 20099999.988451600075 15673999.984636377543 15673999.999390542507 60464.646954026 2024-06-03T15:31:36.827830+00:00 20134799.999342411757 20134800.000036608428 34800.011612221846 8699985522.456899642944 5799996145.071828842163 20099999.988451600075 15674000.012277355418 15673999.999497497454 60464.646965626 2024-06-03T15:31:37.830049+00:00 20134800.000849377364 20134800.000022541732 34800.011628923632 8699985779.686866760254 5799996274.382731437683 20099999.988451600075 15673999.976181287318 15674000.001996010542 60464.646977198 2024-06-03T15:31:38.829932+00:00 20134800.000419843942 20134800.000021912158 34800.011538553015 8699985409.896303176880 5799996085.722018241882 20099999.988451600075 15674000.033876558766 15673999.997014058754 60464.646988807 2024-06-03T15:31:39.832921+00:00 20134799.998909454793 20134800.000132571906 34800.011649798616 8699985464.261220932007 5799996117.539724349976 20099999.988451600075 15673999.978057140484 15674000.001437591389 60464.647000310 2024-06-03T15:31:40.826823+00:00 20134800.001737989485 20134799.999986533076 34800.011489157077 8699985762.908660888672 5799996260.170068740845 20099999.988451600075 15674000.030197307467 15674000.002456698567 60464.647011947 2024-06-03T15:31:41.832221+00:00 20134799.998117230833 20134800.000045493245 34800.011732109640 8699985117.736066818237 5799995947.706806182861 20099999.988451600075 15673999.999271651730 15673999.996654782444 60464.647023374 2024-06-03T15:31:42.819502+00:00 20134800.000904090703 20134799.999991625547 34800.011459302390 8699985682.877769470215 5799996218.910676956177 20099999.988451600075 15673999.963064610958 15674000.002423513681 60464.647035096 2024-06-03T15:31:43.832306+00:00 20134800.000399425626 20134799.999985378236 34800.011583116328 8699985566.962675094604 5799996166.112048149109 20099999.988451600075 15674000.003479978070 15674000.001513144001 60464.647046638 2024-06-03T15:31:44.829511+00:00 20134799.999952502549 20134799.999973144382 34800.011479752116 8699985466.369693756104 5799996111.508713722229 20099999.988451600075 15673999.988774297759 15673999.996278332546 60464.647058236 2024-06-03T15:31:45.831603+00:00 20134799.999292019755 20134799.999936059117 34800.011530059077 8699985137.965263366699 5799995949.402627944946 20099999.988451600075 15673999.999197259545 15673999.996153078973 60464.647069828 2024-06-03T15:31:46.833140+00:00 20134799.999211654067 20134799.999918498099 34800.011275743709 8699985752.225309371948 5799996245.936175346375 20099999.988451600075 15674000.027770921588 15674000.004574852064 60464.647081378 2024-06-03T15:31:47.831069+00:00 20134800.001019071788 20134799.999953206629 34800.011480975634 8699985665.607366561890 5799996211.178544044495 20099999.988451600075 15673999.996296761557 15674000.000507634133 60464.647092970 2024-06-03T15:31:48.832571+00:00 20134800.000422190875 20134799.999935328960 34800.011639160308 8699985361.047348022461 5799996065.489573478699 20099999.988451600075 15674000.023607788607 15674000.001674141735 60464.647104545 2024-06-03T15:31:49.832635+00:00 20134799.999620173126 20134799.999998901039 34800.011414761408 8699985232.578199386597 5799995991.905007362366 20099999.988451600075 15673999.964167173952 15673999.999640796334 60464.647116104 2024-06-03T15:31:50.831372+00:00 20134799.999217115343 20134799.999955441803 34800.011543240944 8699985307.589157104492 5799996034.763826370239 20099999.988451600075 15674000.003193927929 15673999.997812142596 60464.647127683 2024-06-03T15:31:51.831786+00:00 20134800.000837847590 20134799.999971006066 34800.011366644227 8699985774.655729293823 5799996260.938899040222 20099999.988451600075 15673999.987902173772 15674000.000940380618 60464.647139141 2024-06-03T15:31:52.821771+00:00 20134799.998304225504 20134800.000012420118 34800.011531028198 8699985365.886873245239 5799996063.403828620911 20099999.988451600075 15674000.041187670082 15673999.997950803488 60464.647150827 2024-06-03T15:31:53.831415+00:00 20134800.000914420933 20134799.999976478517 34800.011548512506 8699986115.425111770630 5799996438.901463508606 20099999.988451600075 15674000.000657359138 15674000.001761373132 60464.647162401 2024-06-03T15:31:54.831419+00:00 20134799.999306973070 20134799.999979898334 34800.011432120984 8699985524.118173599243 5799996138.398348808289 20099999.988451600075 15673999.972102265805 15673999.999647829682 60464.647173930 2024-06-03T15:31:55.827545+00:00 20134800.001748841256 20134800.000026844442 34800.011651366171 8699986216.193891525269 5799996493.571421623230 20099999.988451600075 15674000.012009281665 15673999.998985785991 60464.647185533 2024-06-03T15:31:56.830058+00:00 20134799.998798426241 20134800.000005848706 34800.011443944662 8699985398.084543228149 5799996075.874169349670 20099999.988451600075 15673999.991347102448 15674000.002189299092 60464.647197125 2024-06-03T15:31:57.831590+00:00 20134800.001208342612 20134800.000024285167 34800.011549631374 8699986071.081258773804 5799996416.776144027710 20099999.988451600075 15674000.010001460090 15674000.000003462657 60464.647208737 2024-06-03T15:31:58.834845+00:00 20134799.999467559159 20134799.999899920076 34800.011459299581 8699985305.992362976074 5799996030.467854499817 20099999.988451600075 15673999.999377343804 15673999.997715255246 60464.647220267 2024-06-03T15:31:59.831065+00:00 20134799.999636333436 20134800.000102255493 34800.011596918652 8699985581.489561080933 5799996173.950586318970 20099999.988451600075 15673999.999695461243 15674000.001531582326 60464.647231699 2024-06-03T15:32:00.818841+00:00 20134800.000131905079 20134800.000016521662 34800.011556119505 8699985757.693931579590 5799996260.352807998657 20099999.988451600075 15673999.978113679215 15673999.999569132924 60464.647243440 2024-06-03T15:32:01.833186+00:00 20134800.000451102853 20134799.999977149069 34800.011585135704 8699985502.502382278442 5799996133.966043472290 20099999.988451600075 15674000.017446443439 15674000.000945717096 60464.647254955 2024-06-03T15:32:02.828130+00:00 20134799.999041132629 20134799.999988980591 34800.011619028694 8699985522.108682632446 5799996145.181424140930 20099999.988451600075 15673999.983703704551 15674000.000216603279 60464.647266428 2024-06-03T15:32:03.819332+00:00 20134800.001403536648 20134800.000046465546 34800.011546178277 8699985652.684566497803 5799996207.433916091919 20099999.988451600075 15673999.987600233406 15674000.000481491908 60464.647278044 2024-06-03T15:32:04.823015+00:00 20134799.997811768204 20134800.000037051737 34800.011673983514 8699985045.182935714722 5799995909.008318901062 20099999.988451600075 15674000.032420352101 15673999.998942164704 60464.647289576 2024-06-03T15:32:05.819390+00:00 20134800.001401185989 20134800.000086091459 34800.011675473223 8699986196.953527450562 5799996484.955708503723 20099999.988451600075 15673999.979569779709 15674000.001080434769 60464.647301186 2024-06-03T15:32:06.822437+00:00 20134799.998929567635 20134800.000107668340 34800.011588069246 8699985748.803344726562 5799996257.238765716553 20099999.988451600075 15674000.019724542275 15674000.001600231975 60464.647312908 2024-06-03T15:32:07.835260+00:00 20134800.001563210040 20134799.999948922545 34800.011513652484 8699986238.332519531250 5799996498.902651786804 20099999.988451600075 15674000.010641299188 15674000.000249305740 60464.647324290 2024-06-03T15:32:08.818665+00:00 20134799.999871525913 20134800.000020805746 34800.011589140311 8699985481.890871047974 5799996123.827163696289 20099999.988451600075 15674000.005007229745 15673999.998788900673 60464.647335877 2024-06-03T15:32:09.819742+00:00 20134799.999205429107 20134800.000081848353 34800.011676666240 8699985530.817203521729 5799996151.937240600586 20099999.988451600075 15673999.984229108319 15673999.996597846970 60464.647347443 2024-06-03T15:32:10.819071+00:00 20134799.999948173761 20134799.999930620193 34800.011483340684 8699985693.477315902710 5799996225.212055206299 20099999.988451600075 15673999.996446723118 15673999.999291107059 60464.647359022 2024-06-03T15:32:11.819495+00:00 20134800.000196412206 20134799.999925959855 34800.011516078441 8699985815.117258071899 5799996287.396121978760 20099999.988451600075 15674000.024718167260 15674000.003698263317 60464.647370600 2024-06-03T15:32:12.819834+00:00 20134799.999812331051 20134799.999850936234 34800.011446883320 8699985602.101728439331 5799996178.005219459534 20099999.988451600075 15673999.971776384860 15674000.000183388591 60464.647382241 2024-06-03T15:32:13.825655+00:00 20134799.999554604292 20134799.999927408993 34800.011413244029 8699985814.149259567261 5799996282.627356529236 20099999.988451600075 15674000.009637869895 15673999.997577546164 60464.647393771 2024-06-03T15:32:14.821865+00:00 20134800.000300914049 20134799.999985747039 34800.011601756611 8699985812.809528350830 5799996289.812188148499 20099999.988451600075 15674000.029279518872 15673999.999369034544 60464.647405308 2024-06-03T15:32:15.818595+00:00 20134799.999786831439 20134799.999965645373 34800.011544769717 8699985878.625715255737 5799996320.345829010010 20099999.988451600075 15673999.955013357103 15674000.001138592139 60464.647417106 2024-06-03T15:32:16.837930+00:00 20134800.001517333090 20134800.000104732811 34800.011553758806 8699985823.753068923950 5799996293.284045219421 20099999.988451600075 15674000.013366004452 15674000.003890372813 60464.647428457 2024-06-03T15:32:17.818707+00:00 20134799.998855639249 20134799.999996144325 34800.011714764296 8699985092.698495864868 5799995934.465325355530 20099999.988451600075 15674000.018651144579 15673999.999730715528 60464.647440071 2024-06-03T15:32:18.822108+00:00 20134800.000406347215 20134799.999992508441 34800.011704919983 8699985762.865329742432 5799996269.138566970825 20099999.988451600075 15674000.008058883250 15673999.999114815146 60464.647451606 2024-06-03T15:32:19.818767+00:00 20134799.999402128160 20134799.999959561974 34800.011493772152 8699985492.683486938477 5799996125.249796867371 20099999.988451600075 15673999.957794906572 15673999.998463818803 60464.647463177 2024-06-03T15:32:20.818476+00:00 20134800.002264689654 20134799.999984841794 34800.011474428386 8699985664.553489685059 5799996210.378807067871 20099999.988451600075 15674000.010172748938 15674000.000585861504 60464.647474833 2024-06-03T15:32:21.825536+00:00 20134799.998352389783 20134799.999975856394 34800.011574888762 8699984853.003217697144 5799995808.789523124695 20099999.988451600075 15674000.028997132555 15674000.000881005079 60464.647486324 2024-06-03T15:32:22.818376+00:00 20134800.000115670264 20134799.999996945262 34800.011617699529 8699985389.748607635498 5799996078.945995330811 20099999.988451600075 15673999.976164020598 15674000.000306339934 60464.647497895 2024-06-03T15:32:23.818150+00:00 20134799.999690711498 20134800.000005144626 34800.011699829054 8699985657.374109268188 5799996216.180826187134 20099999.988451600075 15674000.001775184646 15673999.998948154971 60464.647509480 2024-06-03T15:32:24.819044+00:00 20134800.000227183104 20134800.000057861209 34800.011620562451 8699985672.641279220581 5799996220.511623382568 20099999.988451600075 15674000.002135131508 15673999.999631486833 60464.647521045 2024-06-03T15:32:25.818277+00:00 20134799.999787129462 20134800.000028595328 34800.011497080719 8699985347.701297760010 5799996052.896546363831 20099999.988451600075 15673999.975095022470 15673999.999885048717 60464.647532641 2024-06-03T15:32:26.820178+00:00 20134800.000069964677 20134800.000049211085 34800.011548942035 8699985645.064403533936 5799996203.738984107971 20099999.988451600075 15674000.038195949048 15673999.995676210150 60464.647544216 2024-06-03T15:32:27.820293+00:00 20134799.999954983592 20134800.000090129673 34800.011576683988 8699985711.432514190674 5799996238.078960418701 20099999.988451600075 15673999.964360391721 15674000.003049766645 60464.647555764 2024-06-03T15:32:28.818027+00:00 20134799.999303933233 20134800.000042464584 34800.011384002857 8699985619.289653778076 5799996183.979131698608 20099999.988451600075 15674000.030191274360 15673999.999945649877 60464.647567356 2024-06-03T15:32:29.819506+00:00 20134800.001165900379 20134799.999905992299 34800.011575150500 8699986081.348995208740 5799996422.973311424255 20099999.988451600075 15673999.963368801400 15673999.999007588252 60464.647578972 2024-06-03T15:32:30.823190+00:00 20134799.998268555850 20134800.000051718205 34800.011402077747 8699985507.827487945557 5799996129.001187324524 20099999.988451600075 15674000.028726425022 15674000.002712003887 60464.647590515 2024-06-03T15:32:31.820495+00:00 20134800.001948606223 20134799.999958995730 34800.011565837471 8699986294.156641006470 5799996528.989101409912 20099999.988451600075 15673999.994097139686 15674000.002484967932 60464.647602086 2024-06-03T15:32:32.820237+00:00 20134800.001210603863 20134799.999913580716 34800.011508790005 8699985626.150856018066 5799996192.609210968018 20099999.988451600075 15673999.997673803940 15673999.997867096215 60464.647613643 2024-06-03T15:32:33.818750+00:00 20134799.999356415123 20134799.999988220632 34800.011672500055 8699984880.526679992676 5799995826.618390083313 20099999.988451600075 15674000.003614403307 15674000.000105939806 60464.647625279 2024-06-03T15:32:34.824060+00:00 20134799.998976163566 20134800.000177443027 34800.011655637187 8699984944.050912857056 5799995857.677891731262 20099999.988451600075 15673999.997351873666 15674000.000637542456 60464.647636799 2024-06-03T15:32:35.819407+00:00 20134800.000440534204 20134800.000113166869 34800.011573820309 8699985710.910997390747 5799996237.698893547058 20099999.988451600075 15673999.997684808448 15674000.000854926184 60464.647648382 2024-06-03T15:32:36.820241+00:00 20134799.999837927520 20134799.999974820763 34800.011456973632 8699985503.333810806274 5799996129.041666030884 20099999.988451600075 15674000.006063479930 15674000.001254891977 60464.647659945 2024-06-03T15:32:37.819284+00:00 20134799.999544661492 20134800.000060964376 34800.011648008302 8699985607.958499908447 5799996189.313804626465 20099999.988451600075 15673999.984400700778 15674000.001811800525 60464.647671508 2024-06-03T15:32:38.818247+00:00 20134800.000318069011 20134799.999990079552 34800.011717403097 8699985772.797849655151 5799996274.624924659729 20099999.988451600075 15674000.000165913254 15674000.000133330002 60464.647683082 2024-06-03T15:32:39.818299+00:00 20134799.999567050487 20134800.000021662563 34800.011598742960 8699985774.973413467407 5799996270.768538475037 20099999.988451600075 15674000.004512490705 15673999.999389996752 60464.647694654 2024-06-03T15:32:40.818112+00:00 20134800.000073775649 20134799.999986652285 34800.011444473166 8699985734.011127471924 5799996243.859469413757 20099999.988451600075 15674000.021815752611 15673999.999331576750 60464.647706237 2024-06-03T15:32:41.818839+00:00 20134799.999906431884 20134799.999993097037 34800.011432677988 8699985557.034557342529 5799996154.879706382751 20099999.988451600075 15673999.973072001711 15673999.996746597812 60464.647717809 2024-06-03T15:32:42.818747+00:00 20134800.001362513751 20134799.999979618937 34800.011555304998 8699985679.893684387207 5799996221.418745040894 20099999.988451600075 15674000.022777816281 15673999.998817490414 60464.647729379 2024-06-03T15:32:43.818375+00:00 20134800.000136837363 20134800.000013209879 34800.011615131967 8699985143.325120925903 5799995955.627265930176 20099999.988451600075 15673999.971938379109 15673999.999652806669 60464.647741108 2024-06-03T15:32:44.831724+00:00 20134799.998794637620 20134800.000058010221 34800.011434214066 8699985048.452287673950 5799995900.652576446533 20099999.988451600075 15674000.039351508021 15673999.997805625200 60464.647752678 2024-06-03T15:32:45.831362+00:00 20134799.999783754349 20134800.000005833805 34800.011546599490 8699985517.925071716309 5799996140.071689605713 20099999.988451600075 15673999.997211018577 15674000.001482276246 60464.647764256 2024-06-03T15:32:46.831693+00:00 20134800.002158764750 20134799.999984528869 34800.011524101545 8699985642.519777297974 5799996201.431612968445 20099999.988451600075 15673999.983338342980 15674000.000620638952 60464.647775747 2024-06-03T15:32:47.824563+00:00 20134799.998873032629 20134800.000044014305 34800.011500455861 8699984958.793870925903 5799995858.583419799805 20099999.988451600075 15674000.007512655109 15673999.999170619994 60464.647787410 2024-06-03T15:32:48.832265+00:00 20134799.999158713967 20134800.000038284808 34800.011573625605 8699985491.998666763306 5799996128.234575271606 20099999.988451600075 15673999.992911038920 15674000.000648586079 60464.647798961 2024-06-03T15:32:49.830245+00:00 20134799.999770138413 20134799.999927587807 34800.011632147391 8699985549.380517959595 5799996159.363869667053 20099999.988451600075 15674000.009397255257 15673999.998848589137 60464.647810550 2024-06-03T15:32:50.831505+00:00 20134800.000290442258 20134800.000050161034 34800.011483808572 8699985752.647989273071 5799996254.816814422607 20099999.988451600075 15673999.999407118186 15673999.999211706221 60464.647822131 2024-06-03T15:32:51.832111+00:00 20134799.999864239246 20134800.000035464764 34800.011624569954 8699985462.582258224487 5799996115.649011611938 20099999.988451600075 15674000.015253497288 15674000.003723757342 60464.647833582 2024-06-03T15:32:52.821443+00:00 20134799.999632164836 20134799.999970216304 34800.011533589459 8699985421.351472854614 5799996091.242752075195 20099999.988451600075 15673999.976252209395 15673999.995993645862 60464.647845282 2024-06-03T15:32:53.832399+00:00 20134800.001002490520 20134799.999953642488 34800.011277466823 8699985718.163394927979 5799996228.976922988892 20099999.988451600075 15674000.000625586137 15673999.994415232912 60464.647856842 2024-06-03T15:32:54.831113+00:00 20134800.000283308327 20134800.000020589679 34800.011700962379 8699985489.416069030762 5799996132.248956680298 20099999.988451600075 15674000.014581937343 15674000.004195714369 60464.647868373 2024-06-03T15:32:55.827485+00:00 20134799.999588642269 20134799.999965645373 34800.011423815602 8699985334.738813400269 5799996043.362520217896 20099999.988451600075 15673999.982656987384 15674000.003009473905 60464.647880010 2024-06-03T15:32:56.832871+00:00 20134800.000683598220 20134799.999861415476 34800.011584735912 8699985403.732234954834 5799996084.564261436462 20099999.988451600075 15673999.996485203505 15674000.002513114363 60464.647891546 2024-06-03T15:32:57.829530+00:00 20134800.000586569309 20134799.999938994646 34800.011615746691 8699985127.303482055664 5799995947.641998291016 20099999.988451600075 15673999.984156366438 15674000.000128673390 60464.647903092 2024-06-03T15:32:58.827141+00:00 20134799.998086795211 20134799.999959882349 34800.011551811280 8699984768.597375869751 5799995765.624970436096 20099999.988451600075 15673999.997693421319 15673999.996811900288 60464.647914700 2024-06-03T15:32:59.830107+00:00 20134800.000735543668 20134799.999915387481 34800.011553108809 8699985603.773843765259 5799996183.267254829407 20099999.988451600075 15674000.016798146069 15673999.997224863619 60464.647926159 2024-06-03T15:33:00.820103+00:00 20134799.998526047915 20134800.000048659742 34800.011385217345 8699985269.363361358643 5799996009.066514968872 20099999.988451600075 15674000.017377953976 15674000.002037221566 60464.647937730 2024-06-03T15:33:01.819868+00:00 20134800.001628976315 20134799.999932352453 34800.011454522013 8699985862.696691513062 5799996308.620892524719 20099999.988451600075 15673999.969024084508 15674000.001784924418 60464.647949360 2024-06-03T15:33:02.824719+00:00 20134800.000596400350 20134799.999933715910 34800.011463364281 8699985269.249687194824 5799996012.265802383423 20099999.988451600075 15674000.030193589628 15673999.999588331208 60464.647960870 2024-06-03T15:33:03.819166+00:00 20134799.999039761722 20134800.000072017312 34800.011675818765 8699984941.051656723022 5799995857.019089698792 20099999.988451600075 15673999.957758517936 15673999.998935112730 60464.647972486 2024-06-03T15:33:04.822746+00:00 20134800.000278025866 20134799.999929938465 34800.011590716866 8699985422.608707427979 5799996094.251709938049 20099999.988451600075 15674000.012699916959 15673999.998954446986 60464.647984082 2024-06-03T15:33:05.824691+00:00 20134800.000052943826 20134800.000048521906 34800.011611920163 8699985334.583528518677 5799996051.122601509094 20099999.988451600075 15674000.016625385731 15674000.001239303499 60464.647995607 2024-06-03T15:33:06.820461+00:00 20134799.999881092459 20134800.000078096986 34800.011593146453 8699984961.844535827637 5799995863.970885276794 20099999.988451600075 15674000.035466738045 15673999.995144829154 60464.648007231 2024-06-03T15:33:07.824763+00:00 20134799.999436818063 20134800.000010322779 34800.011582170744 8699985228.181442260742 5799995996.682038307190 20099999.988451600075 15673999.967422990128 15674000.002819709480 60464.648018735 2024-06-03T15:33:08.818690+00:00 20134800.000253334641 20134799.999918106943 34800.011513614649 8699985735.807672500610 5799996247.638638496399 20099999.988451600075 15673999.973059477285 15674000.003977194428 60464.648030306 2024-06-03T15:33:09.818457+00:00 20134799.999344766140 20134800.000027533621 34800.011678696697 8699985319.154899597168 5799996046.190693855286 20099999.988451600075 15674000.029177671298 15674000.004111412913 60464.648041892 2024-06-03T15:33:10.819447+00:00 20134800.000564333051 20134800.000018488616 34800.011600220401 8699985895.756969451904 5799996331.221869468689 20099999.988451600075 15673999.997476981953 15674000.001151150092 60464.648053456 2024-06-03T15:33:11.818567+00:00 20134800.001442011446 20134800.000052675605 34800.011712222724 8699985543.091247558594 5799996159.555787086487 20099999.988451600075 15674000.003002339974 15673999.998071469367 60464.648065044 2024-06-03T15:33:12.819818+00:00 20134799.999285873026 20134800.000066332519 34800.011657913499 8699984968.518884658813 5799995870.006715774536 20099999.988451600075 15674000.000036122277 15673999.996521061286 60464.648076605 2024-06-03T15:33:13.818686+00:00 20134799.999211348593 20134800.000037528574 34800.011624301493 8699985322.185338973999 5799996045.439455032349 20099999.988451600075 15674000.002893531695 15673999.997930441052 60464.648088180 2024-06-03T15:33:14.818712+00:00 20134800.000654719770 20134800.000057969242 34800.011591459566 8699985545.181095123291 5799996155.568912506104 20099999.988451600075 15673999.984296672046 15674000.001010160893 60464.648099760 2024-06-03T15:33:15.819277+00:00 20134799.999586023390 20134800.000029705465 34800.011706679965 8699985148.662744522095 5799995962.110587120056 20099999.988451600075 15674000.056655982509 15674000.001666616648 60464.648111323 2024-06-03T15:33:16.818333+00:00 20134799.999666240066 20134799.999992966652 34800.011498239233 8699985372.055185317993 5799996065.121752738953 20099999.988451600075 15673999.957277808338 15673999.999468300492 60464.648122894 2024-06-03T15:33:17.818058+00:00 20134800.000293631107 20134799.999859258533 34800.011561703017 8699985192.020235061646 5799995977.748620033264 20099999.988451600075 15673999.963193112984 15673999.997816435993 60464.648134474 2024-06-03T15:33:18.818577+00:00 20134800.000515006483 20134800.000021889806 34800.011593382354 8699985575.619939804077 5799996170.868439674377 20099999.988451600075 15674000.037134956568 15674000.003129316494 60464.648146045 2024-06-03T15:33:19.818273+00:00 20134799.999044388533 20134799.999981731176 34800.011521952176 8699985286.029359817505 5799996023.096905708313 20099999.988451600075 15674000.002247299999 15673999.998032063246 60464.648157621 2024-06-03T15:33:20.818438+00:00 20134799.999592922628 20134799.999976441264 34800.011457667904 8699985562.288505554199 5799996158.547965049744 20099999.988451600075 15674000.005833871663 15673999.998995436355 60464.648169199 2024-06-03T15:33:21.818746+00:00 20134800.001191955060 20134799.999980434775 34800.011549913419 8699985974.036060333252 5799996368.265310287476 20099999.988451600075 15673999.996616644785 15674000.001748500392 60464.648180771 2024-06-03T15:33:22.818573+00:00 20134799.999242238700 20134799.999987717718 34800.011547960865 8699985301.415596008301 5799996031.873718261719 20099999.988451600075 15673999.996270339936 15674000.000636167824 60464.648192347 2024-06-03T15:33:23.818752+00:00 20134800.001104597002 20134799.999952729791 34800.011339409844 8699985656.173009872437 5799996200.562773704529 20099999.988451600075 15674000.004409857094 15674000.000065634027 60464.648203913 2024-06-03T15:33:24.818040+00:00 20134799.999196622521 20134799.999950174242 34800.011517935978 8699985175.454191207886 5799995967.641956329346 20099999.988451600075 15673999.984475104138 15673999.997990652919 60464.648215492 2024-06-03T15:33:25.818526+00:00 20134800.000000014901 20134800.000100918114 34800.011718173919 8699985369.303928375244 5799996072.910083770752 20099999.988451600075 15673999.990986960009 15673999.999503547326 60464.648227063 2024-06-03T15:33:26.818279+00:00 20134800.000369749963 20134800.000025738031 34800.011484681665 8699985410.741485595703 5799996083.900001525879 20099999.988451600075 15674000.039280405268 15673999.998490713537 60464.648238651 2024-06-03T15:33:27.819421+00:00 20134800.000749353319 20134800.000156614929 34800.011549351198 8699985477.814399719238 5799996120.131036758423 20099999.988451600075 15673999.955802245066 15674000.001021228731 60464.648250232 2024-06-03T15:33:28.820013+00:00 20134800.000542245805 20134800.000052656978 34800.011632769012 8699985082.374856948853 5799995925.887008666992 20099999.988451600075 15674000.047663034871 15673999.998409507796 60464.648261787 2024-06-03T15:33:29.818415+00:00 20134799.999365862459 20134800.000046852976 34800.011433233500 8699984719.587846755981 5799995736.179519653320 20099999.988451600075 15673999.990973768756 15674000.004080193117 60464.648273363 2024-06-03T15:33:30.818565+00:00 20134799.998928278685 20134800.000045463443 34800.011436098386 8699985366.669679641724 5799996059.839797973633 20099999.988451600075 15674000.009376693517 15674000.001382196322 60464.648284934 2024-06-03T15:33:31.818271+00:00 20134799.999943468720 20134799.999932695180 34800.011597407742 8699985537.918577194214 5799996152.185488700867 20099999.988451600075 15673999.975119668990 15673999.995121032000 60464.648296515 2024-06-03T15:33:32.818849+00:00 20134799.999763686210 20134800.000055223703 34800.011411611151 8699985701.560365676880 5799996226.264863014221 20099999.988451600075 15674000.005452955142 15674000.002530353144 60464.648308109 2024-06-03T15:33:33.820566+00:00 20134800.000378321856 20134799.999880123883 34800.011402763805 8699985843.298643112183 5799996296.765332221985 20099999.988451600075 15673999.957838715985 15674000.002440793440 60464.648319671 2024-06-03T15:33:34.819576+00:00 20134800.000704199076 20134799.999999843538 34800.011434907203 8699985603.134744644165 5799996178.022709846497 20099999.988451600075 15674000.049035448581 15673999.999930310994 60464.648331235 2024-06-03T15:33:35.818700+00:00 20134799.999277602881 20134799.999920301139 34800.011395704059 8699985178.362487792969 5799995964.003104209900 20099999.988451600075 15673999.996461370960 15673999.997105930001 60464.648342804 2024-06-03T15:33:36.818264+00:00 20134800.000413008034 20134799.999981161207 34800.011323163126 8699985383.975622177124 5799996063.787131309509 20099999.988451600075 15673999.988792814314 15674000.001523422077 60464.648354398 2024-06-03T15:33:37.819940+00:00 20134800.000157862902 20134799.999964002520 34800.011691696389 8699985373.524230957031 5799996073.917020797729 20099999.988451600075 15674000.014634989202 15674000.000432029366 60464.648365953 2024-06-03T15:33:38.818347+00:00 20134800.000199295580 20134800.000050671399 34800.011573687087 8699985113.838333129883 5799995939.157023429871 20099999.988451600075 15673999.980172431096 15673999.999246500432 60464.648377528 2024-06-03T15:33:39.818434+00:00 20134799.999115806073 20134799.999905232340 34800.011256507569 8699985044.192062377930 5799995891.118051528931 20099999.988451600075 15674000.010239759460 15673999.999564737082 60464.648389101 2024-06-03T15:33:40.818383+00:00 20134799.999387033284 20134799.999959878623 34800.011453053543 8699985567.968103408813 5799996161.195511817932 20099999.988451600075 15673999.991005489603 15674000.000562349334 60464.648400680 2024-06-03T15:33:41.818766+00:00 20134799.999933835119 20134799.999940283597 34800.011596095304 8699985682.572389602661 5799996224.457727432251 20099999.988451600075 15674000.018523264676 15674000.002548323944 60464.648412272 2024-06-03T15:33:42.820310+00:00 20134800.001230198890 20134800.000097204000 34800.011553280900 8699985558.514673233032 5799996160.644944190979 20099999.988451600075 15673999.980543235317 15673999.997497571632 60464.648423823 2024-06-03T15:33:43.818325+00:00 20134800.000414054841 20134800.000038743019 34800.011746392724 8699985281.840930938721 5799996030.354411125183 20099999.988451600075 15673999.995038034394 15674000.000464707613 60464.648435399 2024-06-03T15:33:44.818516+00:00 20134799.998926270753 20134800.000117052346 34800.011520940250 8699985334.776504516602 5799996047.428303718567 20099999.988451600075 15674000.005079321563 15673999.997451679781 60464.648446971 2024-06-03T15:33:45.818293+00:00 20134800.000496011227 20134800.000130221248 34800.011644450016 8699985703.317028045654 5799996236.844837188721 20099999.988451600075 15674000.002309611067 15673999.998471742496 60464.648458541 2024-06-03T15:33:46.817923+00:00 20134799.999737527221 20134800.000050749630 34800.011562140906 8699985514.424829483032 5799996138.969176292419 20099999.988451600075 15673999.978553673252 15674000.002795908600 60464.648470122 2024-06-03T15:33:47.818565+00:00 20134799.999542608857 20134799.999992784113 34800.011569219001 8699985504.674823760986 5799996134.389084815979 20099999.988451600075 15674000.026497362182 15673999.998816376552 60464.648481691 2024-06-03T15:33:48.818125+00:00 20134800.001656636596 20134800.000001776963 34800.011567647402 8699985828.571701049805 5799996296.272049903870 20099999.988451600075 15673999.975850058720 15674000.001534121111 60464.648493270 2024-06-03T15:33:49.818539+00:00 20134799.999376691878 20134799.999899070710 34800.011362452155 8699985125.410596847534 5799995936.141671180725 20099999.988451600075 15673999.994719514623 15673999.997690321878 60464.648504842 2024-06-03T15:33:50.818352+00:00 20134799.999881073833 20134799.999826215208 34800.011448424593 8699985518.524957656860 5799996136.281033515930 20099999.988451600075 15674000.033286565915 15674000.002640562132 60464.648516415 2024-06-03T15:33:51.818248+00:00 20134800.000277265906 20134799.999911617488 34800.011500407869 8699985240.736299514771 5799995999.552679061890 20099999.988451600075 15674000.009798150510 15673999.997546786442 60464.648528021 2024-06-03T15:33:52.820975+00:00 20134799.998229969293 20134799.999948091805 34800.011697765389 8699985124.951473236084 5799995949.883507728577 20099999.988451600075 15673999.979106014594 15674000.003745641559 60464.648539709 2024-06-03T15:33:53.830881+00:00 20134800.000371452421 20134800.000052947551 34800.011605860338 8699985985.501605987549 5799996376.329187393188 20099999.988451600075 15674000.020590985194 15673999.999291576445 60464.648551219 2024-06-03T15:33:54.825302+00:00 20134800.000680632889 20134799.999974396080 34800.011674113848 8699985746.188858032227 5799996259.516714096069 20099999.988451600075 15673999.989333769307 15673999.998302547261 60464.648562714 2024-06-03T15:33:55.818457+00:00 20134799.999568268657 20134800.000096328557 34800.011580581093 8699985521.587598800659 5799996143.318870544434 20099999.988451600075 15673999.978087401018 15674000.001852212474 60464.648574283 2024-06-03T15:33:56.818100+00:00 20134800.000504493713 20134800.000116650015 34800.011675866539 8699985606.554538726807 5799996189.772593498230 20099999.988451600075 15674000.015908818692 15674000.000670399517 60464.648585860 2024-06-03T15:33:57.818329+00:00 20134799.999981585890 20134800.000060494989 34800.011552386568 8699985479.573469161987 5799996121.137057304382 20099999.988451600075 15673999.987965753302 15673999.999795448035 60464.648597440 2024-06-03T15:33:58.818821+00:00 20134799.999296423048 20134799.999952185899 34800.011406950420 8699985450.898279190063 5799996100.739606857300 20099999.988451600075 15674000.009207796305 15673999.996784023941 60464.648609013 2024-06-03T15:33:59.818754+00:00 20134800.001635782421 20134799.999967500567 34800.011533446108 8699985970.530164718628 5799996365.826210021973 20099999.988451600075 15673999.975652214140 15674000.000639809296 60464.648620580 2024-06-03T15:34:00.818144+00:00 20134799.998779471964 20134799.999982584268 34800.011497631960 8699985237.022087097168 5799995997.579915046692 20099999.988451600075 15674000.031561030075 15673999.999970022589 60464.648632171 2024-06-03T15:34:01.819542+00:00 20134799.999959465116 20134799.999930191785 34800.011559902196 8699985743.385734558105 5799996253.356339454651 20099999.988451600075 15673999.997130805627 15673999.999779827893 60464.648643801 2024-06-03T15:34:02.824414+00:00 20134800.000132229179 20134800.000013168901 34800.011564833556 8699985177.844213485718 5799995970.791045188904 20099999.988451600075 15673999.991581503302 15674000.000879185274 60464.648655470 2024-06-03T15:34:03.832652+00:00 20134800.002103231847 20134799.999972391874 34800.011592540723 8699985572.384540557861 5799996169.215677261353 20099999.988451600075 15674000.009042730555 15674000.001179873943 60464.648666910 2024-06-03T15:34:04.821015+00:00 20134799.998363438994 20134799.999940901995 34800.011478655440 8699984574.083492279053 5799995665.319919586182 20099999.988451600075 15673999.996027201414 15673999.999519096687 60464.648678507 2024-06-03T15:34:05.823034+00:00 20134800.000502519310 20134799.999979238957 34800.011644794962 8699985219.605861663818 5799995995.003592491150 20099999.988451600075 15673999.991994353011 15673999.998394103721 60464.648690202 2024-06-03T15:34:06.833500+00:00 20134799.997780725360 20134800.000038422644 34800.011424753495 8699985206.104530334473 5799995979.084518432617 20099999.988451600075 15674000.029957450926 15674000.004077268764 60464.648701802 2024-06-03T15:34:07.835732+00:00 20134800.000042770058 20134799.999998360872 34800.011624885359 8699986236.583377838135 5799996502.662783622742 20099999.988451600075 15673999.951073475182 15674000.001473478973 60464.648713286 2024-06-03T15:34:08.827875+00:00 20134800.002182405442 20134799.999987922609 34800.011660564953 8699985978.375240325928 5799996375.045368194580 20099999.988451600075 15674000.023280335590 15673999.995485546067 60464.648724810 2024-06-03T15:34:09.823591+00:00 20134799.999419178814 20134800.000031936914 34800.011418216491 8699985123.906253814697 5799995937.713001251221 20099999.988451600075 15673999.992516480386 15674000.000676341355 60464.648736398 2024-06-03T15:34:10.824770+00:00 20134799.999902945012 20134799.999948590994 34800.011579686558 8699985496.798601150513 5799996130.887101173401 20099999.988451600075 15674000.023954365402 15673999.998833958060 60464.648747989 2024-06-03T15:34:11.826291+00:00 20134800.000340983272 20134800.000009398907 34800.011537773418 8699985075.231052398682 5799995918.356944084167 20099999.988451600075 15673999.999849220738 15673999.999828808010 60464.648759581 2024-06-03T15:34:12.827835+00:00 20134799.999246485531 20134799.999998100102 34800.011508114709 8699985233.345172882080 5799995996.178200721741 20099999.988451600075 15673999.979341046885 15674000.001378919929 60464.648771169 2024-06-03T15:34:13.828966+00:00 20134800.000789083540 20134799.999999284744 34800.011696204361 8699985454.907197952271 5799996114.796308517456 20099999.988451600075 15673999.999333575368 15674000.000334193930 60464.648782959 2024-06-03T15:34:14.847645+00:00 20134799.999699406326 20134800.000113785267 34800.011580219631 8699985380.106090545654 5799996072.563029289246 20099999.988451600075 15674000.013650756329 15674000.000306608155 60464.648794248 2024-06-03T15:34:15.822995+00:00 20134799.998829804361 20134799.999978728592 34800.011625863925 8699985396.540525436401 5799996082.682064056396 20099999.988451600075 15674000.002372102812 15673999.998472698033 60464.648805776 2024-06-03T15:34:16.819003+00:00 20134800.000907547772 20134799.999964389950 34800.011481222835 8699985868.418512344360 5799996312.594329833984 20099999.988451600075 15673999.976476736367 15673999.999621950090 60464.648817345 2024-06-03T15:34:17.818667+00:00 20134799.999226227403 20134799.999972149730 34800.011481221889 8699985566.406818389893 5799996161.588439941406 20099999.988451600075 15674000.011682370678 15674000.002129262313 60464.648828914 2024-06-03T15:34:18.818158+00:00 20134800.000532116741 20134799.999923765659 34800.011528907882 8699985829.327140808105 5799996295.035531997681 20099999.988451600075 15674000.021594151855 15674000.001598080620 60464.648840494 2024-06-03T15:34:19.818636+00:00 20134800.000094566494 20134800.000012949109 34800.011727209640 8699986025.486803054810 5799996401.377935409546 20099999.988451600075 15673999.974062675610 15673999.999669315293 60464.648852061 2024-06-03T15:34:20.818036+00:00 20134800.000014312565 20134800.000023376197 34800.011561355284 8699985657.544006347656 5799996210.495948791504 20099999.988451600075 15674000.026831883937 15673999.997464876622 60464.648863644 2024-06-03T15:34:21.818817+00:00 20134800.000297427177 20134799.999987427145 34800.011656193907 8699985435.647647857666 5799996103.499390602112 20099999.988451600075 15674000.003328215331 15673999.999850662425 60464.648875235 2024-06-03T15:34:22.820249+00:00 20134799.999654058367 20134799.999980285764 34800.011484858645 8699985446.807270050049 5799996101.940210342407 20099999.988451600075 15673999.993036638945 15674000.000229058787 60464.648886791 2024-06-03T15:34:23.818775+00:00 20134800.000567711890 20134800.000054497272 34800.011706229430 8699985379.966897964478 5799996077.743824958801 20099999.988451600075 15673999.979617858306 15674000.001709707081 60464.648898365 2024-06-03T15:34:24.818689+00:00 20134800.000924170017 20134800.000078450888 34800.011563763168 8699985323.524404525757 5799996043.586471557617 20099999.988451600075 15674000.008184785023 15673999.999399939552 60464.648909936 2024-06-03T15:34:25.818481+00:00 20134800.000105347484 20134800.000030405819 34800.011603221494 8699984575.379238128662 5799995671.157994270325 20099999.988451600075 15674000.027537707239 15674000.001815158874 60464.648921511 2024-06-03T15:34:26.818577+00:00 20134799.998279672116 20134799.999975267798 34800.011374285932 8699984851.376218795776 5799995799.617465972900 20099999.988451600075 15673999.956409141421 15674000.000070206821 60464.648933084 2024-06-03T15:34:27.818487+00:00 20134800.000628732145 20134799.999995645136 34800.011562452266 8699985745.975875854492 5799996254.757587432861 20099999.988451600075 15674000.027339255437 15673999.997413648292 60464.648944661 2024-06-03T15:34:28.818700+00:00 20134800.000469699502 20134800.000014841557 34800.011565527777 8699985512.286762237549 5799996138.041171073914 20099999.988451600075 15673999.972409848124 15673999.999616842717 60464.648956232 2024-06-03T15:34:29.818474+00:00 20134799.998131453991 20134800.000009402633 34800.011481952140 8699984990.682844161987 5799995873.756888389587 20099999.988451600075 15674000.027539255098 15674000.001624895260 60464.648967898 2024-06-03T15:34:30.826370+00:00 20134799.999758705497 20134799.999994128942 34800.011661885008 8699986114.305372238159 5799996443.065378189087 20099999.988451600075 15674000.012663230300 15674000.001604633406 60464.648979384 2024-06-03T15:34:31.818755+00:00 20134800.002327095717 20134800.000068392605 34800.011613528317 8699986054.240293502808 5799996411.017992019653 20099999.988451600075 15673999.982754090801 15674000.001854123548 60464.648991086 2024-06-03T15:34:32.829834+00:00 20134800.000096730888 20134800.000011678785 34800.011678023264 8699985160.122526168823 5799995966.646401405334 20099999.988451600075 15674000.001787288114 15673999.999115809798 60464.649002539 2024-06-03T15:34:33.819401+00:00 20134799.999516882002 20134800.000091459602 34800.011634363014 8699985106.735605239868 5799995938.133794784546 20099999.988451600075 15674000.002534246072 15674000.001120280474 60464.649014105 2024-06-03T15:34:34.818639+00:00 20134799.999711774290 20134799.999975081533 34800.011421294032 8699985218.201978683472 5799995984.989089012146 20099999.988451600075 15673999.997342083603 15673999.997738175094 60464.649025672 2024-06-03T15:34:35.818070+00:00 20134800.000703673810 20134800.000010974705 34800.011647259467 8699985304.054952621460 5799996037.330821037292 20099999.988451600075 15674000.003700915724 15673999.997529737651 60464.649037387 2024-06-03T15:34:36.830258+00:00 20134799.998112823814 20134799.999966308475 34800.011480386886 8699985281.246917724609 5799996018.973772048950 20099999.988451600075 15673999.992867093533 15674000.000817064196 60464.649048856 2024-06-03T15:34:37.821219+00:00 20134800.001339334995 20134799.999998744577 34800.011544420253 8699985979.950471878052 5799996370.993604660034 20099999.988451600075 15673999.981756778434 15673999.996916640550 60464.649060412 2024-06-03T15:34:38.819578+00:00 20134799.999157160521 20134799.999988466501 34800.011523024739 8699985379.801168441772 5799996070.027487754822 20099999.988451600075 15673999.985444916412 15673999.997787659988 60464.649071976 2024-06-03T15:34:39.818725+00:00 20134800.000448219478 20134800.000079832971 34800.011531837830 8699985978.195920944214 5799996369.592081069946 20099999.988451600075 15674000.041637400165 15674000.002086827531 60464.649083554 2024-06-03T15:34:40.819028+00:00 20134800.000569190830 20134800.000027704984 34800.011685396770 8699985593.007427215576 5799996183.396133422852 20099999.988451600075 15673999.974015338346 15673999.999160561711 60464.649095201 2024-06-03T15:34:41.825385+00:00 20134799.999214459211 20134800.000009696931 34800.011529586482 8699985454.912691116333 5799996107.856654167175 20099999.988451600075 15674000.009733721614 15674000.003400938585 60464.649106886 2024-06-03T15:34:42.834958+00:00 20134800.000181615353 20134799.999937359244 34800.011520777240 8699985580.569250106812 5799996170.317871093750 20099999.988451600075 15673999.994778105989 15674000.004400275648 60464.649118282 2024-06-03T15:34:43.819550+00:00 20134800.001082137227 20134800.000028226525 34800.011542214103 8699985431.929397583008 5799996096.891158103943 20099999.988451600075 15674000.007332926616 15673999.997143449262 60464.649129865 2024-06-03T15:34:44.820338+00:00 20134799.998408041894 20134800.000006627291 34800.011429903680 8699984970.675968170166 5799995861.584836006165 20099999.988451600075 15674000.004643728957 15673999.998039802536 60464.649141419 2024-06-03T15:34:45.818631+00:00 20134800.000010859221 20134799.999925445765 34800.011530501353 8699985710.744640350342 5799996235.810757637024 20099999.988451600075 15674000.016034472734 15673999.995382523164 60464.649152993 2024-06-03T15:34:46.818562+00:00 20134800.000694256276 20134799.999992627650 34800.011568052621 8699985678.517337799072 5799996221.261748313904 20099999.988451600075 15673999.953075533733 15674000.002503210679 60464.649164563 2024-06-03T15:34:47.818226+00:00 20134799.999948102981 20134800.000085968524 34800.011658454539 8699985423.131616592407 5799996097.335651397705 20099999.988451600075 15674000.013406045735 15674000.002374403179 60464.649176138 2024-06-03T15:34:48.818357+00:00 20134800.000741083175 20134800.000067967921 34800.011605382140 8699985565.862712860107 5799996166.489823341370 20099999.988451600075 15674000.009655512869 15674000.005210449919 60464.649187755 2024-06-03T15:34:49.822040+00:00 20134799.998981095850 20134800.000033322722 34800.011618081306 8699985382.244352340698 5799996075.209776878357 20099999.988451600075 15673999.999239495024 15673999.998450582847 60464.649199288 2024-06-03T15:34:50.818529+00:00 20134800.000816516578 20134800.000017661601 34800.011547784175 8699985585.765384674072 5799996174.041246414185 20099999.988451600075 15674000.004218528047 15673999.998697625473 60464.649210863 2024-06-03T15:34:51.818572+00:00 20134800.000031430274 20134799.999985154718 34800.011579597405 8699985507.080038070679 5799996136.024117469788 20099999.988451600075 15674000.017794389278 15673999.997575504705 60464.649222524 2024-06-03T15:34:52.826067+00:00 20134799.999392729253 20134799.999925550073 34800.011388365725 8699985255.495038986206 5799996002.263607978821 20099999.988451600075 15673999.985814737156 15673999.996264042333 60464.649234010 2024-06-03T15:34:53.818465+00:00 20134799.999956667423 20134799.999831613153 34800.011507000243 8699985674.152034759521 5799996216.535216331482 20099999.988451600075 15674000.007715534419 15674000.000795003027 60464.649245582 2024-06-03T15:34:54.818255+00:00 20134799.998827043921 20134799.999918591231 34800.011326340573 8699985404.364570617676 5799996074.113992691040 20099999.988451600075 15673999.996979426593 15674000.004736969247 60464.649257159 2024-06-03T15:34:55.818501+00:00 20134800.000540576875 20134799.999846667051 34800.011399840419 8699985699.447698593140 5799996224.718070030212 20099999.988451600075 15674000.015377815813 15673999.999580925331 60464.649268731 2024-06-03T15:34:56.818422+00:00 20134800.001294326037 20134800.000068180263 34800.011801241613 8699985585.242240905762 5799996184.340418815613 20099999.988451600075 15673999.959809603170 15674000.001720486209 60464.649280305 2024-06-03T15:34:57.818310+00:00 20134799.999431360513 20134800.000118996948 34800.011518686435 8699985438.389286041260 5799996099.140773773193 20099999.988451600075 15674000.034327656031 15674000.000569624826 60464.649291880 2024-06-03T15:34:58.818470+00:00 20134800.000443745404 20134800.000142160803 34800.011772762577 8699985303.648523330688 5799996042.356930732727 20099999.988451600075 15673999.974144438282 15673999.999694760889 60464.649303454 2024-06-03T15:34:59.818424+00:00 20134799.999125361443 20134800.000016067177 34800.011613802002 8699985472.605678558350 5799996120.212140083313 20099999.988451600075 15674000.024047350511 15673999.998835731298 60464.649315030 2024-06-03T15:35:00.818604+00:00 20134799.999532748014 20134800.000079110265 34800.011561851548 8699985909.521976470947 5799996336.505677223206 20099999.988451600075 15673999.973523732275 15674000.000133670866 60464.649326736 2024-06-03T15:35:01.829949+00:00 20134800.000540047884 20134799.999983277172 34800.011503855516 8699985806.824020385742 5799996282.740198135376 20099999.988451600075 15674000.006476327777 15674000.000474607572 60464.649338450 2024-06-03T15:35:02.842114+00:00 20134800.000108152628 20134800.000042729080 34800.011553883269 8699985726.415504455566 5799996244.620429992676 20099999.988451600075 15674000.004140006378 15674000.000245694071 60464.649349838 2024-06-03T15:35:03.825944+00:00 20134799.999428320676 20134799.999967169017 34800.011588359193 8699985720.392322540283 5799996243.045339584351 20099999.988451600075 15673999.985576385632 15674000.000432405621 60464.649361419 2024-06-03T15:35:04.826661+00:00 20134800.001719698310 20134799.999961465597 34800.011420400886 8699985925.682579040527 5799996338.692210197449 20099999.988451600075 15674000.052672524005 15674000.000065220520 60464.649372951 2024-06-03T15:35:05.822991+00:00 20134799.998422615230 20134799.999968782067 34800.011319965641 8699985163.174161911011 5799995953.253188133240 20099999.988451600075 15673999.961447695270 15673999.999396741390 60464.649384641 2024-06-03T15:35:06.832965+00:00 20134800.001076899469 20134799.999817680568 34800.011579941151 8699985806.000253677368 5799996285.498570442200 20099999.988451600075 15673999.977899339050 15674000.001422509551 60464.649396085 2024-06-03T15:35:07.821763+00:00 20134799.999397888780 20134799.999908640981 34800.011358627416 8699985188.268136978149 5799995967.411091804504 20099999.988451600075 15674000.012873640284 15673999.999307390302 60464.649407653 2024-06-03T15:35:08.821217+00:00 20134799.999685365707 20134800.000022295862 34800.011596730379 8699985300.148563385010 5799996033.272285461426 20099999.988451600075 15674000.017654763535 15673999.998610420153 60464.649419371 2024-06-03T15:35:09.833631+00:00 20134800.000855308026 20134799.999931208789 34800.011580916784 8699985340.111639022827 5799996052.594920158386 20099999.988451600075 15673999.989935506135 15673999.999868469313 60464.649430788 2024-06-03T15:35:10.820072+00:00 20134799.999153397977 20134799.999988019466 34800.011528396150 8699985118.586299896240 5799995939.643883705139 20099999.988451600075 15673999.999562049285 15674000.000929053873 60464.649442443 2024-06-03T15:35:11.827091+00:00 20134800.000218112022 20134800.000064235181 34800.011641850586 8699985496.943069458008 5799996133.549531936646 20099999.988451600075 15674000.053299849853 15673999.998191691935 60464.649454170 2024-06-03T15:35:12.840300+00:00 20134799.998937673867 20134800.000056333840 34800.011508475938 8699985548.896156311035 5799996153.968798637390 20099999.988451600075 15673999.960040453821 15673999.996290015057 60464.649465499 2024-06-03T15:35:13.819053+00:00 20134800.001527018845 20134800.000010401011 34800.011580021957 8699986007.409944534302 5799996386.206772804260 20099999.988451600075 15674000.016347616911 15674000.002053175122 60464.649477069 2024-06-03T15:35:14.818761+00:00 20134799.999322712421 20134800.000034827739 34800.011639764038 8699985592.231731414795 5799996181.106919288635 20099999.988451600075 15673999.971342289820 15673999.999657165259 60464.649488821 2024-06-03T15:35:15.834123+00:00 20134800.000065855682 20134800.000086553395 34800.011620398116 8699985362.116699218750 5799996065.242488861084 20099999.988451600075 15674000.020877704024 15673999.999290429056 60464.649500256 2024-06-03T15:35:16.822101+00:00 20134799.999610029161 20134800.000033184886 34800.011492800855 8699985633.641651153564 5799996195.688405036926 20099999.988451600075 15674000.009151931852 15674000.000502878800 60464.649511795 2024-06-03T15:35:17.819142+00:00 20134800.000945705920 20134800.000015981495 34800.011629206521 8699985989.823648452759 5799996379.462977409363 20099999.988451600075 15673999.991108633578 15674000.002877850085 60464.649523521 2024-06-03T15:35:18.832183+00:00 20134799.999842762947 20134799.999945402145 34800.011526722534 8699985624.949190139771 5799996192.755575180054 20099999.988451600075 15673999.982492951676 15674000.000094218180 60464.649534941 2024-06-03T15:35:19.818867+00:00 20134799.999791290611 20134800.000088214874 34800.011575798271 8699985264.876815795898 5799996014.764201164246 20099999.988451600075 15674000.007056890056 15673999.998226895928 60464.649546512 2024-06-03T15:35:20.818625+00:00 20134800.000929880887 20134800.000013858080 34800.011530456752 8699985332.068977355957 5799996046.471049308777 20099999.988451600075 15673999.996070383117 15673999.997571278363 60464.649558092 2024-06-03T15:35:21.819090+00:00 20134800.000572107732 20134800.000024586916 34800.011594548312 8699985105.824300765991 5799995936.019197463989 20099999.988451600075 15673999.989847086370 15674000.002390226349 60464.649569830 2024-06-03T15:35:22.833318+00:00 20134799.998301815242 20134800.000023737550 34800.011540402811 8699984981.721115112305 5799995871.711541175842 20099999.988451600075 15674000.025717657059 15673999.999641794711 60464.649581233 2024-06-03T15:35:23.818515+00:00 20134799.999841108918 20134800.000013947487 34800.011536542836 8699985522.933408737183 5799996142.156863212585 20099999.988451600075 15673999.970956228673 15673999.999491356313 60464.649592827 2024-06-03T15:35:24.820280+00:00 20134800.001086086035 20134799.999949913472 34800.011472732978 8699985820.766801834106 5799996288.414825439453 20099999.988451600075 15674000.028234576806 15674000.000187348574 60464.649604382 2024-06-03T15:35:25.818618+00:00 20134799.999343097210 20134799.999948669225 34800.011579972510 8699985329.637588500977 5799996047.318522453308 20099999.988451600075 15673999.968460634351 15673999.999400407076 60464.649615961 2024-06-03T15:35:26.819057+00:00 20134799.999365709722 20134800.000038899481 34800.011632340014 8699985580.996719360352 5799996175.180069923401 20099999.988451600075 15674000.020145049319 15674000.000319063663 60464.649627533 2024-06-03T15:35:27.818826+00:00 20134800.001157630235 20134800.000058826059 34800.011517422739 8699985859.785051345825 5799996309.786018371582 20099999.988451600075 15673999.997572490945 15673999.998354746029 60464.649639104 2024-06-03T15:35:28.818567+00:00 20134799.998565211892 20134799.999922219664 34800.011565841436 8699985170.426382064819 5799995967.124132156372 20099999.988451600075 15673999.979248762131 15674000.002582732588 60464.649650682 2024-06-03T15:35:29.818883+00:00 20134799.999791309237 20134800.000002324581 34800.011690731881 8699986086.985977172852 5799996430.607698440552 20099999.988451600075 15674000.028991663828 15674000.003927191719 60464.649662251 2024-06-03T15:35:30.818499+00:00 20134800.001753285527 20134800.000092003495 34800.011558417980 8699986179.808509826660 5799996471.505879402161 20099999.988451600075 15673999.971888627857 15673999.998822273687 60464.649673822 2024-06-03T15:35:31.818247+00:00 20134800.000850874931 20134799.999992858618 34800.011539727340 8699985112.887401580811 5799995937.266533851624 20099999.988451600075 15674000.016674328595 15673999.999531956390 60464.649685437 2024-06-03T15:35:32.821755+00:00 20134799.998530760407 20134800.000019595027 34800.011550879688 8699984906.538974761963 5799995834.557013511658 20099999.988451600075 15673999.990503624082 15674000.000911865383 60464.649697016 2024-06-03T15:35:33.822178+00:00 20134799.999695718288 20134799.999999154359 34800.011476066036 8699985505.445207595825 5799996130.892889022827 20099999.988451600075 15673999.988131651655 15673999.997511530295 60464.649708558 2024-06-03T15:35:34.819424+00:00 20134800.000354684889 20134799.999969299883 34800.011517965424 8699985844.919927597046 5799996302.376043319702 20099999.988451600075 15674000.009093958884 15673999.996398363262 60464.649720124 2024-06-03T15:35:35.818762+00:00 20134800.000174824148 20134800.000047925860 34800.011704437718 8699985537.423593521118 5799996156.397577285767 20099999.988451600075 15674000.001979859546 15674000.001949166879 60464.649731696 2024-06-03T15:35:36.818538+00:00 20134800.001720190048 20134799.999975118786 34800.011460034162 8699985565.599918365479 5799996160.302235603333 20099999.988451600075 15674000.015570722520 15674000.001646056771 60464.649743274 2024-06-03T15:35:37.818887+00:00 20134799.998577088118 20134799.999996963888 34800.011643285026 8699984909.916810989380 5799995840.096151351929 20099999.988451600075 15674000.015516765416 15674000.003840386868 60464.649754845 2024-06-03T15:35:38.818625+00:00 20134799.998598184437 20134800.000054340810 34800.011575706616 8699985456.652647018433 5799996110.648276329041 20099999.988451600075 15673999.967110073194 15674000.000318350270 60464.649766420 2024-06-03T15:35:39.818737+00:00 20134800.002387240529 20134799.999957177788 34800.011565789267 8699985834.956201553345 5799996299.386823654175 20099999.988451600075 15674000.013222964481 15673999.999745577574 60464.649777994 2024-06-03T15:35:40.818688+00:00 20134799.998941022903 20134800.000005692244 34800.011493832586 8699984878.877235412598 5799995818.349143981934 20099999.988451600075 15673999.992967274040 15673999.999773349613 60464.649789574 2024-06-03T15:35:41.819168+00:00 20134799.998922392726 20134799.999960951507 34800.011647513151 8699985540.507862091064 5799996155.567826271057 20099999.988451600075 15674000.009985446930 15673999.998160710558 60464.649801160 2024-06-03T15:35:42.820262+00:00 20134800.001641795039 20134800.000032968819 34800.011559700702 8699986038.971773147583 5799996401.140879631042 20099999.988451600075 15673999.999114559963 15673999.995448172092 60464.649812711 2024-06-03T15:35:43.818255+00:00 20134799.999597713351 20134799.999975729734 34800.011498767868 8699985074.020345687866 5799995916.126298904419 20099999.988451600075 15674000.012860912830 15673999.999958747998 60464.649824291 2024-06-03T15:35:44.818702+00:00 20134799.999611597508 20134799.999965772033 34800.011652965790 8699985441.253345489502 5799996106.167721748352 20099999.988451600075 15673999.977390956134 15674000.001750648022 60464.649835858 2024-06-03T15:35:45.818190+00:00 20134800.000556100160 20134800.000009071082 34800.011573615062 8699985605.059862136841 5799996184.764684677124 20099999.988451600075 15674000.022322934121 15674000.003109864891 60464.649847439 2024-06-03T15:35:46.818741+00:00 20134799.998371351510 20134799.999892484397 34800.011472489830 8699985187.021894454956 5799995971.532145500183 20099999.988451600075 15673999.974386084825 15673999.999083979055 60464.649859019 2024-06-03T15:35:47.819230+00:00 20134800.000433307141 20134799.999942123890 34800.011619866134 8699986043.669183731079 5799996405.996496200562 20099999.988451600075 15674000.026653770357 15673999.999184496701 60464.649870589 2024-06-03T15:35:48.818945+00:00 20134799.999607726932 20134800.000057395548 34800.011571872870 8699985719.736091613770 5799996242.030238151550 20099999.988451600075 15673999.997628575191 15673999.999836646020 60464.649882159 2024-06-03T15:35:49.818518+00:00 20134800.001443568617 20134799.999937083572 34800.011463578790 8699985939.529222488403 5799996347.414536476135 20099999.988451600075 15674000.020145051181 15673999.999871153384 60464.649893730 2024-06-03T15:35:50.818258+00:00 20134799.999210745096 20134799.999978501350 34800.011507456373 8699985407.916048049927 5799996083.436175346375 20099999.988451600075 15673999.996626282111 15673999.998451927677 60464.649905311 2024-06-03T15:35:51.818871+00:00 20134800.001250084490 20134800.000083267689 34800.011536085738 8699985737.779853820801 5799996249.560972213745 20099999.988451600075 15673999.967371178791 15674000.002563236281 60464.649916894 2024-06-03T15:35:52.819627+00:00 20134799.999331675470 20134799.999950293452 34800.011376435563 8699985044.987535476685 5799995896.512703895569 20099999.988451600075 15673999.999893654138 15674000.002931296825 60464.649928452 2024-06-03T15:35:53.818222+00:00 20134799.999005947262 20134799.999963164330 34800.011593442970 8699985253.576433181763 5799996009.849133491516 20099999.988451600075 15673999.967691931874 15673999.997502556071 60464.649940030 2024-06-03T15:35:54.818617+00:00 20134800.000621143728 20134800.000048875809 34800.011658346593 8699985601.227611541748 5799996186.379058837891 20099999.988451600075 15674000.047607230023 15673999.992831775919 60464.649951600 2024-06-03T15:35:55.818200+00:00 20134800.000822320580 20134800.000024344772 34800.011610565314 8699985533.217069625854 5799996150.382883071899 20099999.988451600075 15673999.992757208645 15673999.997877933085 60464.649963181 2024-06-03T15:35:56.818796+00:00 20134799.998857468367 20134799.999985188246 34800.011669612773 8699985271.800817489624 5799996022.135084152222 20099999.988451600075 15673999.986393027008 15673999.999547921121 60464.649974756 2024-06-03T15:35:57.818912+00:00 20134799.998734455556 20134800.000019989908 34800.011734818298 8699985599.432514190674 5799996188.667848587036 20099999.988451600075 15673999.958853324875 15674000.000729935244 60464.649986328 2024-06-03T15:35:58.818761+00:00 20134800.001967780292 20134800.000027310103 34800.011638810938 8699986513.608625411987 5799996641.755602836609 20099999.988451600075 15674000.052439328283 15674000.000596217811 60464.649997933 2024-06-03T15:35:59.821377+00:00 20134799.998848669231 20134800.000016625971 34800.011486970980 8699985377.176368713379 5799996067.212805747986 20099999.988451600075 15674000.010826431215 15674000.002189189196 60464.650009470 2024-06-03T15:36:00.818205+00:00 20134800.001527849585 20134800.000062379986 34800.011540520369 8699985876.002571105957 5799996318.857167243958 20099999.988451600075 15673999.970312599093 15674000.004072129726 60464.650021686 2024-06-03T15:36:01.873691+00:00 20134800.000043489039 20134800.000007674098 34800.011772287791 8699985272.440830230713 5799996026.733283996582 20099999.988451600075 15674000.020108098164 15673999.999790914357 60464.650032734 2024-06-03T15:36:02.828173+00:00 20134799.998627595603 20134800.000010866672 34800.011547104390 8699985453.823865890503 5799996108.042154312134 20099999.988451600075 15673999.993728760630 15674000.003572570160 60464.650044282 2024-06-03T15:36:03.825997+00:00 20134799.999984905124 20134799.999965235591 34800.011543774090 8699985904.000896453857 5799996332.991898536682 20099999.988451600075 15674000.005106600001 15674000.001083547249 60464.650055882 2024-06-03T15:36:04.828163+00:00 20134800.001317098737 20134799.999953854829 34800.011610996335 8699986019.957283020020 5799996393.771029472351 20099999.988451600075 15673999.975042628124 15673999.999178778380 60464.650067468 2024-06-03T15:36:05.829257+00:00 20134799.999073375016 20134799.999961230904 34800.011508964017 8699985000.440649032593 5799995879.761352539062 20099999.988451600075 15674000.011958839372 15673999.996887441725 60464.650079144 2024-06-03T15:36:06.838026+00:00 20134799.999488428235 20134800.000038132071 34800.011619889141 8699985584.701417922974 5799996176.513646125793 20099999.988451600075 15674000.003612656146 15673999.999704625458 60464.650090719 2024-06-03T15:36:07.838124+00:00 20134800.000327706337 20134799.999992191792 34800.011581397237 8699985833.357730865479 5799996299.237974166870 20099999.988451600075 15673999.976586660370 15673999.998425120488 60464.650102325 2024-06-03T15:36:08.840857+00:00 20134800.001228608191 20134800.000014878809 34800.011637391064 8699985962.029949188232 5799996365.907154083252 20099999.988451600075 15674000.019246613607 15673999.997879834846 60464.650113748 2024-06-03T15:36:09.827831+00:00 20134799.998934879899 20134800.000057414174 34800.011588152294 8699985351.540941238403 5799996058.611022949219 20099999.988451600075 15674000.009264105931 15674000.004918869585 60464.650126023 2024-06-03T15:36:10.888418+00:00 20134800.001206900924 20134799.999937698245 34800.011538334446 8699985617.576465606689 5799996189.553036689758 20099999.988451600075 15673999.988144891337 15673999.999909948558 60464.650136959 2024-06-03T15:36:11.833293+00:00 20134799.999615699053 20134800.000014442950 34800.011699783885 8699985323.584392547607 5799996049.284076690674 20099999.988451600075 15674000.023202210665 15674000.001840434968 60464.650148580 2024-06-03T15:36:12.837293+00:00 20134799.999836083502 20134800.000034440309 34800.011555001896 8699985446.058465957642 5799996104.488533020020 20099999.988451600075 15673999.969327339903 15674000.001047967002 60464.650160036 2024-06-03T15:36:13.827128+00:00 20134800.000240657479 20134800.000038504601 34800.011635039016 8699985510.459793090820 5799996140.024089813232 20099999.988451600075 15674000.008822157979 15673999.995488338172 60464.650171729 2024-06-03T15:36:14.837367+00:00 20134799.999980580062 20134800.000120528042 34800.011626072483 8699985342.858432769775 5799996055.849805831909 20099999.988451600075 15673999.989230627194 15673999.999652031809 60464.650183347 2024-06-03T15:36:15.841195+00:00 20134800.000797472894 20134799.999940354377 34800.011573511336 8699985480.071952819824 5799996122.266498565674 20099999.988451600075 15674000.053999984637 15674000.000485593453 60464.650194883 2024-06-03T15:36:16.837867+00:00 20134799.997356802225 20134799.999971300364 34800.011563245098 8699984968.211982727051 5799995865.908747673035 20099999.988451600075 15673999.981129646301 15674000.004433019087 60464.650206422 2024-06-03T15:36:17.834883+00:00 20134800.001434497535 20134799.999989882112 34800.011409641040 8699985949.617643356323 5799996350.211391448975 20099999.988451600075 15673999.989325871691 15674000.000818738714 60464.650218042 2024-06-03T15:36:18.838782+00:00 20134799.999762538821 20134799.999972105026 34800.011548815775 8699985228.250347137451 5799995995.326693534851 20099999.988451600075 15673999.994182668626 15673999.999690668657 60464.650229411 2024-06-03T15:36:19.821142+00:00 20134799.999237768352 20134799.999944727868 34800.011351196343 8699985721.071647644043 5799996233.503181457520 20099999.988451600075 15674000.016192840412 15673999.995019769296 60464.650241176 2024-06-03T15:36:20.837632+00:00 20134800.000876393169 20134799.999958965927 34800.011449171368 8699985839.200986862183 5799996296.650165557861 20099999.988451600075 15673999.986860400066 15673999.996233563870 60464.650252644 2024-06-03T15:36:21.828415+00:00 20134799.999346736819 20134799.999908324331 34800.011652499663 8699985562.839920043945 5799996166.941651344299 20099999.988451600075 15673999.991967676207 15674000.006524570286 60464.650264245 2024-06-03T15:36:22.830765+00:00 20134800.000575486571 20134800.000019181520 34800.011604495208 8699985846.583328247070 5799996306.813182830811 20099999.988451600075 15673999.992165427655 15673999.998667160049 60464.650275707 2024-06-03T15:36:23.821090+00:00 20134799.999527286738 20134799.999982684851 34800.011389388354 8699985400.750888824463 5799996074.934142112732 20099999.988451600075 15674000.034729709849 15673999.998290520161 60464.650287413 2024-06-03T15:36:24.832499+00:00 20134800.000295754522 20134799.999987844378 34800.011680201489 8699985598.322227478027 5799996185.837054252625 20099999.988451600075 15673999.970684580505 15674000.004406344146 60464.650298865 2024-06-03T15:36:25.821936+00:00 20134800.000349409878 20134799.999973632395 34800.011540012609 8699985305.057870864868 5799996033.363677024841 20099999.988451600075 15674000.008206333965 15673999.999937919900 60464.650310560 2024-06-03T15:36:26.832376+00:00 20134799.998600881547 20134799.999976359308 34800.011472076054 8699985456.058422088623 5799996106.033244132996 20099999.988451600075 15674000.014503711835 15673999.998372379690 60464.650322195 2024-06-03T15:36:27.837625+00:00 20134800.001393746585 20134800.000012468547 34800.011467198099 8699986011.244934082031 5799996383.423258781433 20099999.988451600075 15673999.993479100987 15674000.000104121864 60464.650333624 2024-06-03T15:36:28.825157+00:00 20134800.000151485205 20134799.999938592315 34800.011569956980 8699985265.491481781006 5799996014.828153610229 20099999.988451600075 15674000.003456678241 15674000.001163825393 60464.650345223 2024-06-03T15:36:29.827223+00:00 20134799.998729668558 20134800.000053830445 34800.011575306584 8699985176.137205123901 5799995970.373912811279 20099999.988451600075 15673999.993993153796 15674000.001520603895 60464.650356928 2024-06-03T15:36:30.838570+00:00 20134800.001191649586 20134799.999970536679 34800.011531055570 8699985750.924213409424 5799996255.923629760742 20099999.988451600075 15673999.997507557273 15673999.999571328983 60464.650368477 2024-06-03T15:36:31.836433+00:00 20134799.999416936189 20134800.000102121383 34800.011571302835 8699985402.496030807495 5799996083.386531829834 20099999.988451600075 15674000.003262134269 15673999.998328300193 60464.650380013 2024-06-03T15:36:32.833142+00:00 20134799.999359108508 20134800.000062823296 34800.011700537099 8699985823.712575912476 5799996299.379574775696 20099999.988451600075 15673999.991200797260 15673999.999472333118 60464.650391420 2024-06-03T15:36:33.818666+00:00 20134800.000387206674 20134799.999993998557 34800.011653097004 8699985931.512298583984 5799996351.302773475647 20099999.988451600075 15674000.003854531795 15673999.999463094398 60464.650402992 2024-06-03T15:36:34.818566+00:00 20134800.000152699649 20134800.000034630299 34800.011478155386 8699985752.411716461182 5799996254.463217735291 20099999.988451600075 15674000.010125737637 15674000.000861681998 60464.650414569 2024-06-03T15:36:35.818801+00:00 20134799.999489717185 20134800.000053975731 34800.011481647627 8699985827.337635040283 5799996292.071702003479 20099999.988451600075 15673999.963355669752 15673999.999350605533 60464.650426143 2024-06-03T15:36:36.818789+00:00 20134799.999740596861 20134800.000033810735 34800.011536841004 8699985991.150951385498 5799996376.278083801270 20099999.988451600075 15674000.030627269298 15673999.997888091952 60464.650437728 2024-06-03T15:36:37.819690+00:00 20134800.001664545387 20134799.999986402690 34800.011600787591 8699986274.312370300293 5799996520.523212432861 20099999.988451600075 15674000.029110509902 15674000.000839389861 60464.650449294 2024-06-03T15:36:38.819000+00:00 20134799.999810818583 20134799.999898299575 34800.011461939837 8699985248.702085494995 5799996001.932754516602 20099999.988451600075 15673999.957308828831 15673999.997993890196 60464.650460862 2024-06-03T15:36:39.818473+00:00 20134800.000038377941 20134799.999961391091 34800.011570244693 8699985470.340435028076 5799996117.264636993408 20099999.988451600075 15674000.006076835096 15673999.997225103900 60464.650472444 2024-06-03T15:36:40.819151+00:00 20134799.999512121081 20134799.999937687069 34800.011516717532 8699985471.309015274048 5799996115.518611907959 20099999.988451600075 15673999.980136156082 15673999.999049961567 60464.650484012 2024-06-03T15:36:41.818636+00:00 20134799.999846365303 20134800.000069983304 34800.011561050553 8699985302.681209564209 5799996033.051924705505 20099999.988451600075 15673999.998304156587 15674000.001550208777 60464.650495620 2024-06-03T15:36:42.821536+00:00 20134800.001027148217 20134799.999996744096 34800.011576387733 8699985731.586492538452 5799996248.143614768982 20099999.988451600075 15674000.023669201881 15674000.000867998227 60464.650507167 2024-06-03T15:36:43.819281+00:00 20134799.998580705374 20134800.000076055527 34800.011488461045 8699985478.312864303589 5799996117.843178749084 20099999.988451600075 15673999.992475271225 15673999.999147769064 60464.650518747 2024-06-03T15:36:44.819741+00:00 20134799.999314300716 20134799.999991364777 34800.011518286432 8699985987.953392028809 5799996373.906169891357 20099999.988451600075 15674000.040261019021 15674000.000812985003 60464.650530358 2024-06-03T15:36:45.822906+00:00 20134800.002015843987 20134800.000011678785 34800.011655110204 8699986142.706398010254 5799996456.983671188354 20099999.988451600075 15673999.940719671547 15674000.001201720908 60464.650541908 2024-06-03T15:36:46.820841+00:00 20134799.999768882990 20134800.000045258552 34800.011761703368 8699985346.931810379028 5799996063.537767410278 20099999.988451600075 15674000.029386069626 15674000.000520909205 60464.650553463 2024-06-03T15:36:47.819164+00:00 20134800.000503521413 20134800.000047042966 34800.011574461474 8699985493.487405776978 5799996129.013800621033 20099999.988451600075 15674000.004333389923 15673999.999512875453 60464.650565034 2024-06-03T15:36:48.818929+00:00 20134799.997906252742 20134799.999959200621 34800.011561248932 8699985467.126699447632 5799996115.282915115356 20099999.988451600075 15674000.027750769630 15674000.004586838186 60464.650576609 2024-06-03T15:36:49.819033+00:00 20134800.001424290240 20134799.999928761274 34800.011574670280 8699986064.700006484985 5799996414.628808975220 20099999.988451600075 15673999.945395542309 15673999.998522926122 60464.650588176 2024-06-03T15:36:50.818386+00:00 20134800.000437367707 20134800.000045645982 34800.011597003300 8699985399.300886154175 5799996082.859796524048 20099999.988451600075 15674000.043529346585 15673999.998683482409 60464.650599754 2024-06-03T15:36:51.818796+00:00 20134799.999092351645 20134800.000028096139 34800.011444198899 8699985325.756338119507 5799996039.720665931702 20099999.988451600075 15673999.993358340114 15674000.001252867281 60464.650611330 2024-06-03T15:36:52.818882+00:00 20134800.000487722456 20134799.999982781708 34800.011631295754 8699985422.566322326660 5799996095.921364784241 20099999.988451600075 15673999.974597934633 15673999.997805122286 60464.650622899 2024-06-03T15:36:53.818461+00:00 20134799.999131947756 20134800.000034622848 34800.011578057020 8699985533.674980163574 5799996149.257411003113 20099999.988451600075 15674000.023809522390 15673999.997617337853 60464.650634483 2024-06-03T15:36:54.819291+00:00 20134800.000348195434 20134799.999993741512 34800.011616814372 8699986016.963134765625 5799996392.516386985779 20099999.988451600075 15673999.965226614848 15674000.000943044201 60464.650646049 2024-06-03T15:36:55.818629+00:00 20134799.999948304147 20134800.000013396144 34800.011546666188 8699985672.755510330200 5799996217.489721298218 20099999.988451600075 15674000.013762237504 15674000.000347321853 60464.650657618 2024-06-03T15:36:56.818177+00:00 20134800.000909108669 20134800.000049993396 34800.011465777701 8699985940.430517196655 5799996347.956860542297 20099999.988451600075 15674000.021030321717 15674000.001655835658 60464.650669195 2024-06-03T15:36:57.818441+00:00 20134800.000202465802 20134799.999994587153 34800.011604695988 8699985188.770412445068 5799995977.915079116821 20099999.988451600075 15673999.961518121883 15673999.999369494617 60464.650680766 2024-06-03T15:36:58.818159+00:00 20134800.000335805118 20134800.000013969839 34800.011514000522 8699985059.529188156128 5799995909.515479087830 20099999.988451600075 15674000.045646628365 15673999.999371269718 60464.650692347 2024-06-03T15:36:59.818816+00:00 20134799.998712711036 20134800.000030215830 34800.011598444267 8699985019.288522720337 5799995892.913649559021 20099999.988451600075 15673999.964372307062 15673999.999471319839 60464.650703916 2024-06-03T15:37:00.818317+00:00 20134800.000015106052 20134800.000042732805 34800.011668207902 8699985844.259691238403 5799996308.306048393250 20099999.988451600075 15673999.992156911641 15674000.000525822863 60464.650715498 2024-06-03T15:37:01.819012+00:00 20134799.999853581190 20134799.999945338815 34800.011358154181 8699985699.273971557617 5799996222.894259452820 20099999.988451600075 15674000.055075019598 15674000.000477908179 60464.650727068 2024-06-03T15:37:02.818697+00:00 20134800.001158483326 20134799.999971404672 34800.011599409139 8699985897.848245620728 5799996332.233704566956 20099999.988451600075 15673999.956227913499 15673999.998329130933 60464.650738651 2024-06-03T15:37:03.819495+00:00 20134799.998478282243 20134799.999996084720 34800.011395731373 8699985342.471185684204 5799996046.058578491211 20099999.988451600075 15674000.005087520927 15673999.999659908935 60464.650750215 2024-06-03T15:37:04.818590+00:00 20134800.000475082546 20134799.999882157892 34800.011406573176 8699985734.319126129150 5799996242.434292793274 20099999.988451600075 15674000.011346781626 15673999.999429609627 60464.650761794 2024-06-03T15:37:05.819019+00:00 20134800.000462565571 20134799.999906584620 34800.011548336086 8699985580.544942855835 5799996171.453980445862 20099999.988451600075 15673999.989360023290 15674000.003918020055 60464.650773360 2024-06-03T15:37:06.818333+00:00 20134800.001346580684 20134800.000011261553 34800.011446085860 8699985535.001056671143 5799996144.421606063843 20099999.988451600075 15674000.010252581909 15674000.002812262625 60464.650784947 2024-06-03T15:37:07.819471+00:00 20134799.997883677483 20134799.999921970069 34800.011527748982 8699984511.847482681274 5799995636.247445106506 20099999.988451600075 15674000.008509974927 15673999.999979475513 60464.650796507 2024-06-03T15:37:08.818202+00:00 20134800.000812761486 20134800.000018883497 34800.011579798374 8699985697.443614959717 5799996231.214208602905 20099999.988451600075 15673999.992868086323 15673999.998551830649 60464.650808086 2024-06-03T15:37:09.818641+00:00 20134799.999598242342 20134800.000007141382 34800.011532362463 8699985414.691480636597 5799996087.861639022827 20099999.988451600075 15674000.015901461244 15673999.997082233429 60464.650819672 2024-06-03T15:37:10.819646+00:00 20134800.000601403415 20134800.000061053783 34800.011311524060 8699985559.563596725464 5799996151.096079826355 20099999.988451600075 15673999.970647273585 15673999.999339455739 60464.650831237 2024-06-03T15:37:11.818909+00:00 20134799.998917460442 20134799.999977234751 34800.011377685951 8699985391.652305603027 5799996069.897186279297 20099999.988451600075 15674000.033133227378 15673999.999601379037 60464.650842810 2024-06-03T15:37:12.818763+00:00 20134800.000722378492 20134800.000031560659 34800.011410293482 8699985677.713932037354 5799996214.286639213562 20099999.988451600075 15673999.961749626324 15674000.002113666385 60464.650854379 2024-06-03T15:37:13.818354+00:00 20134799.998719651252 20134799.999991744757 34800.011765461284 8699985550.013494491577 5799996165.235119819641 20099999.988451600075 15674000.008939445019 15674000.000604560599 60464.650865972 2024-06-03T15:37:14.819996+00:00 20134800.001930750906 20134800.000006582588 34800.011773181563 8699985845.538776397705 5799996313.319451332092 20099999.988451600075 15674000.015582671389 15673999.998699618503 60464.650877528 2024-06-03T15:37:15.818423+00:00 20134799.999453287572 20134800.000062163919 34800.011568848749 8699985135.348148345947 5799995949.710249900818 20099999.988451600075 15673999.999165752903 15673999.998456999660 60464.650889105 2024-06-03T15:37:16.818693+00:00 20134800.000272911042 20134800.000062298030 34800.011715848945 8699985700.347854614258 5799996238.335126876831 20099999.988451600075 15673999.990578865632 15674000.003047510982 60464.650900683 2024-06-03T15:37:17.819028+00:00 20134799.999622445554 20134800.000038694590 34800.011552265212 8699985235.546285629272 5799995999.118326187134 20099999.988451600075 15673999.991264812648 15674000.003195373341 60464.650912250 2024-06-03T15:37:18.818394+00:00 20134800.000728260726 20134800.000071309507 34800.011653593101 8699985669.054044723511 5799996220.094226837158 20099999.988451600075 15674000.029555838555 15673999.999492665753 60464.650923824 2024-06-03T15:37:19.818374+00:00 20134799.999908067286 20134800.000076010823 34800.011418523922 8699985098.751138687134 5799995925.148179054260 20099999.988451600075 15673999.956469932571 15674000.001845387742 60464.650935399 2024-06-03T15:37:20.818456+00:00 20134800.000202484429 20134799.999980904162 34800.011727570418 8699985317.214282989502 5799996047.256726264954 20099999.988451600075 15674000.026212725788 15673999.995825488120 60464.650946975 2024-06-03T15:37:21.818632+00:00 20134799.998593561351 20134800.000099830329 34800.011586962341 8699985313.621406555176 5799996039.601599693298 20099999.988451600075 15674000.018482431769 15673999.997402669862 60464.650958552 2024-06-03T15:37:22.818889+00:00 20134800.001973476261 20134799.999980654567 34800.011619939069 8699985851.802993774414 5799996310.066427230835 20099999.988451600075 15673999.967155456543 15673999.999047739431 60464.650970191 2024-06-03T15:37:23.824485+00:00 20134799.998773604631 20134799.999979611486 34800.011509068419 8699984942.641323089600 5799995850.865977287292 20099999.988451600075 15673999.982014268637 15674000.002709819004 60464.650981695 2024-06-03T15:37:24.818460+00:00 20134799.999661121517 20134799.999975748360 34800.011415311797 8699985323.169340133667 5799996037.223475456238 20099999.988451600075 15674000.031251167879 15674000.004676099867 60464.650993266 2024-06-03T15:37:25.818155+00:00 20134800.000188857317 20134799.999982971698 34800.011591573537 8699985712.166885375977 5799996239.066503524780 20099999.988451600075 15674000.012339245528 15673999.998639680445 60464.651005009 2024-06-03T15:37:26.832798+00:00 20134800.001097165048 20134799.999976553023 34800.011592457042 8699985700.137495040894 5799996233.088650703430 20099999.988451600075 15674000.006552329287 15674000.000702159479 60464.651016414 2024-06-03T15:37:27.818146+00:00 20134799.998061448336 20134799.999920841306 34800.011700612995 8699985202.209823608398 5799995988.631330490112 20099999.988451600075 15673999.978289160877 15673999.996135264635 60464.651027987 2024-06-03T15:37:28.818073+00:00 20134800.001049283892 20134799.999958220869 34800.011480852176 8699985816.296232223511 5799996286.517817497253 20099999.988451600075 15673999.960968408734 15673999.995189752430 60464.651039576 2024-06-03T15:37:29.819398+00:00 20134799.999347418547 20134800.000013314188 34800.011588420966 8699985311.216344833374 5799996038.459916114807 20099999.988451600075 15673999.990011699498 15674000.000358154997 60464.651051153 2024-06-03T15:37:30.819609+00:00 20134800.001920882612 20134799.999985136092 34800.011707037564 8699985990.859283447266 5799996383.223746299744 20099999.988451600075 15674000.046302892268 15674000.001010540873 60464.651062714 2024-06-03T15:37:31.818531+00:00 20134799.998156771064 20134800.000018719584 34800.011411039377 8699984747.140634536743 5799995749.031157493591 20099999.988451600075 15674000.000380799174 15674000.006090959534 60464.651074284 2024-06-03T15:37:32.818160+00:00 20134800.000686138868 20134799.999950964004 34800.011564287663 8699985320.713567733765 5799996042.202980041504 20099999.988451600075 15673999.993450436741 15674000.001795988530 60464.651085866 2024-06-03T15:37:33.818811+00:00 20134800.000359881669 20134799.999898105860 34800.011284061067 8699985348.122003555298 5799996044.231061935425 20099999.988451600075 15674000.027696127072 15673999.999486939982 60464.651097449 2024-06-03T15:37:34.819637+00:00 20134799.998862933367 20134800.000058025122 34800.011631993795 8699985180.153156280518 5799995974.743864059448 20099999.988451600075 15673999.967667842284 15673999.999616313726 60464.651109030 2024-06-03T15:37:35.820171+00:00 20134800.000323757529 20134799.999969758093 34800.011535521429 8699985857.191190719604 5799996309.243183135986 20099999.988451600075 15674000.029148226604 15673999.998692160472 60464.651120587 2024-06-03T15:37:36.818761+00:00 20134800.000288773328 20134800.000069793314 34800.011601964667 8699985403.537166595459 5799996085.184653282166 20099999.988451600075 15673999.983040576801 15673999.999409956858 60464.651132153 2024-06-03T15:37:37.818069+00:00 20134800.000244453549 20134800.000017058104 34800.011480842797 8699985506.433609008789 5799996131.586120605469 20099999.988451600075 15674000.005284614861 15673999.999264519662 60464.651143734 2024-06-03T15:37:38.818633+00:00 20134800.000182755291 20134800.000058319420 34800.011598198049 8699985569.623510360718 5799996168.070883750916 20099999.988451600075 15673999.993251865730 15674000.000210314989 60464.651155305 2024-06-03T15:37:39.818357+00:00 20134799.999110262841 20134800.000034578145 34800.011657464020 8699985136.189107894897 5799995953.823113441467 20099999.988451600075 15673999.982000036165 15673999.998951999471 60464.651166898 2024-06-03T15:37:40.820009+00:00 20134800.001216161996 20134799.999985855073 34800.011487715863 8699985731.197418212891 5799996244.254427909851 20099999.988451600075 15674000.015901073813 15673999.996871516109 60464.651178534 2024-06-03T15:37:41.825370+00:00 20134799.999379448593 20134800.000096719712 34800.011531171986 8699985135.236740112305 5799995948.084745407104 20099999.988451600075 15673999.974695870653 15674000.001388190314 60464.651190028 2024-06-03T15:37:42.818370+00:00 20134799.999644003808 20134799.999990221113 34800.011530583572 8699985131.977138519287 5799995946.430423736572 20099999.988451600075 15674000.021233974025 15674000.003720328212 60464.651201609 2024-06-03T15:37:43.819032+00:00 20134800.000720441341 20134799.999972298741 34800.011389816689 8699985517.839895248413 5799996133.496510505676 20099999.988451600075 15673999.992078308016 15673999.998324874789 60464.651213177 2024-06-03T15:37:44.818534+00:00 20134799.999857712537 20134799.999881073833 34800.011509954151 8699985247.282300949097 5799996003.223435401917 20099999.988451600075 15674000.000862460583 15674000.002520158887 60464.651224747 2024-06-03T15:37:45.818160+00:00 20134799.999404568225 20134799.999923016876 34800.011661230761 8699985357.683137893677 5799996064.727064132690 20099999.988451600075 15674000.024232920259 15674000.001277552918 60464.651236322 2024-06-03T15:37:46.818230+00:00 20134800.000281259418 20134800.000018678606 34800.011588586858 8699985512.198892593384 5799996138.958101272583 20099999.988451600075 15674000.003905232996 15673999.998038114980 60464.651247898 2024-06-03T15:37:47.818344+00:00 20134800.000968605280 20134799.999998059124 34800.011609310510 8699985225.910703659058 5799995996.677492141724 20099999.988451600075 15673999.994930213317 15673999.997911406681 60464.651259477 2024-06-03T15:37:48.818843+00:00 20134799.999143429101 20134800.000086188316 34800.011429770442 8699984821.206695556641 5799995786.844645500183 20099999.988451600075 15673999.977875268087 15673999.997600430623 60464.651271055 2024-06-03T15:37:49.819122+00:00 20134800.001663386822 20134800.000043112785 34800.011485973766 8699985596.925796508789 5799996177.046008110046 20099999.988451600075 15673999.985117621720 15673999.998732548207 60464.651282621 2024-06-03T15:37:50.818437+00:00 20134799.996739957482 20134799.999954573810 34800.011671148102 8699984556.471881866455 5799995664.534653663635 20099999.988451600075 15674000.034475550056 15674000.000295301899 60464.651294195 2024-06-03T15:37:51.818443+00:00 20134800.001311026514 20134799.999984707683 34800.011631555833 8699986269.270610809326 5799996519.284347534180 20099999.988451600075 15674000.023429686204 15674000.001782231033 60464.651305784 2024-06-03T15:37:52.819702+00:00 20134800.000471822917 20134800.000061232597 34800.011551038791 8699985575.655620574951 5799996169.121974945068 20099999.988451600075 15673999.967066476122 15673999.998826647177 60464.651317348 2024-06-03T15:37:53.818863+00:00 20134799.999853916466 20134800.000050935894 34800.011641235695 8699985345.935283660889 5799996058.020008087158 20099999.988451600075 15673999.992283821106 15673999.998577291146 60464.651328918 2024-06-03T15:37:54.818468+00:00 20134799.998430579901 20134800.000042855740 34800.011435668064 8699985294.617805480957 5799996023.795937538147 20099999.988451600075 15673999.984977848828 15674000.000836305320 60464.651340501 2024-06-03T15:37:55.819325+00:00 20134800.001028329134 20134799.999963473529 34800.011727473313 8699986178.578874588013 5799996477.935039520264 20099999.988451600075 15674000.010409638286 15673999.998934756964 60464.651352159 2024-06-03T15:37:56.826538+00:00 20134800.000583611429 20134800.000005640090 34800.011470156162 8699985532.946058273315 5799996144.397068977356 20099999.988451600075 15674000.012221783400 15674000.001891899854 60464.651363636 2024-06-03T15:37:57.818197+00:00 20134799.999643776566 20134800.000024337322 34800.011471564445 8699985354.132205963135 5799996055.048838615417 20099999.988451600075 15673999.983265807852 15673999.998803514987 60464.651375218 2024-06-03T15:37:58.818866+00:00 20134800.000822968781 20134800.000072333962 34800.011673702284 8699985753.558437347412 5799996263.184386253357 20099999.988451600075 15674000.013209244236 15674000.002450959757 60464.651386785 2024-06-03T15:37:59.818203+00:00 20134799.998690888286 20134800.000003274530 34800.011592447270 8699985135.919111251831 5799995950.979090690613 20099999.988451600075 15673999.995548762381 15674000.003081938252 60464.651398367 2024-06-03T15:38:00.818913+00:00 20134800.000400789082 20134800.000011552125 34800.011583586806 8699985924.876695632935 5799996345.088701248169 20099999.988451600075 15673999.993273610249 15673999.999437617138 60464.651410006 2024-06-03T15:38:01.824472+00:00 20134799.999169759452 20134799.999992690980 34800.011556026082 8699985765.703977584839 5799996264.353972434998 20099999.988451600075 15674000.015000918880 15674000.000433716923 60464.651421680 2024-06-03T15:38:02.833161+00:00 20134800.000628005713 20134799.999984592199 34800.011563467429 8699985851.094799041748 5799996307.359439849854 20099999.988451600075 15673999.987755736336 15673999.999239949510 60464.651433114 2024-06-03T15:38:03.821098+00:00 20134799.999904245138 20134799.999959852546 34800.011514104932 8699985698.556457519531 5799996229.033495903015 20099999.988451600075 15674000.017368158326 15673999.996549149975 60464.651444715 2024-06-03T15:38:04.823316+00:00 20134800.001051757485 20134800.000004176050 34800.011631359084 8699985707.547689437866 5799996238.414692878723 20099999.988451600075 15674000.011370684952 15674000.000556074083 60464.651456342 2024-06-03T15:38:05.827948+00:00 20134799.999065510929 20134800.000049542636 34800.011561815372 8699985360.817710876465 5799996062.152056694031 20099999.988451600075 15673999.987017193809 15674000.003621084616 60464.651467809 2024-06-03T15:38:06.818667+00:00 20134800.001033302397 20134799.999873563647 34800.011386079321 8699985678.807426452637 5799996213.824561119080 20099999.988451600075 15674000.016843114048 15674000.003120888025 60464.651479400 2024-06-03T15:38:07.820173+00:00 20134799.998704873025 20134799.999912854284 34800.011468761972 8699985272.619159698486 5799996014.175537109375 20099999.988451600075 15673999.986249480397 15673999.997765783221 60464.651490994 2024-06-03T15:38:08.821869+00:00 20134800.000143568963 20134799.999962024391 34800.011457375360 8699985761.909284591675 5799996258.346160888672 20099999.988451600075 15673999.995947664604 15673999.997715720907 60464.651502697 2024-06-03T15:38:09.832979+00:00 20134800.000441480428 20134799.999945748597 34800.011473079627 8699985758.153881072998 5799996257.122797012329 20099999.988451600075 15673999.995165530592 15673999.999885037541 60464.651514107 2024-06-03T15:38:10.818900+00:00 20134800.000145364553 20134800.000022873282 34800.011622517821 8699985283.028568267822 5799996025.786739349365 20099999.988451600075 15673999.983800021932 15674000.000346571207 60464.651525690 2024-06-03T15:38:11.819599+00:00 20134800.001176442951 20134800.000004835427 34800.011566403286 8699985252.696031570435 5799996008.282369613647 20099999.988451600075 15674000.042875010520 15673999.999791733921 60464.651537265 2024-06-03T15:38:12.819661+00:00 20134799.997829813510 20134800.000038895756 34800.011600833692 8699985018.264947891235 5799995892.501411437988 20099999.988451600075 15673999.955562047660 15673999.999467700720 60464.651549028 2024-06-03T15:38:13.835998+00:00 20134800.000661812723 20134799.999962605536 34800.011472973150 8699985621.233552932739 5799996188.658183097839 20099999.988451600075 15674000.015428353101 15674000.001020694152 60464.651560471 2024-06-03T15:38:14.824750+00:00 20134799.999371726066 20134799.999974597245 34800.011424384509 8699985498.950466156006 5799996125.492104530334 20099999.988451600075 15674000.022517705336 15674000.001591999084 60464.651572093 2024-06-03T15:38:15.828821+00:00 20134800.000656425953 20134799.999956607819 34800.011609591464 8699985758.010078430176 5799996262.738880157471 20099999.988451600075 15673999.990812122822 15674000.000099824741 60464.651584011 2024-06-03T15:38:16.858509+00:00 20134800.001128051430 20134800.000056564808 34800.011562406966 8699985438.336732864380 5799996100.936203956604 20099999.988451600075 15673999.986213656142 15673999.999283935875 60464.651595161 2024-06-03T15:38:17.821926+00:00 20134799.998949695379 20134800.000025022775 34800.011458671572 8699985174.829339981079 5799995964.860199928284 20099999.988451600075 15673999.997236447409 15673999.997082371265 60464.651606700 2024-06-03T15:38:18.818871+00:00 20134800.000436685979 20134799.999957632273 34800.011695228168 8699985555.712404251099 5799996165.158253669739 20099999.988451600075 15674000.009267371148 15674000.000587062910 60464.651618270 2024-06-03T15:38:19.818502+00:00 20134800.000197134912 20134800.000017520040 34800.011459347690 8699985233.289327621460 5799995994.118347167969 20099999.988451600075 15674000.021533703431 15674000.001192605123 60464.651629990 2024-06-03T15:38:20.831165+00:00 20134799.998272556812 20134799.999909535050 34800.011493290374 8699985170.616012573242 5799995964.195980072021 20099999.988451600075 15673999.976013988256 15673999.999332262203 60464.651641424 2024-06-03T15:38:21.819034+00:00 20134800.000507075340 20134800.000054676086 34800.011624147526 8699986143.116655349731 5799996455.898698806763 20099999.988451600075 15673999.985225252807 15674000.000345917419 60464.651653006 2024-06-03T15:38:22.819687+00:00 20134800.001491058618 20134799.999983932823 34800.011544627254 8699985438.477176666260 5799996100.265602111816 20099999.988451600075 15674000.019202485681 15674000.001920225099 60464.651664570 2024-06-03T15:38:23.818894+00:00 20134799.998957071453 20134800.000008199364 34800.011457074746 8699984778.260435104370 5799995766.509198188782 20099999.988451600075 15673999.989675801247 15673999.998781440780 60464.651676140 2024-06-03T15:38:24.818455+00:00 20134800.000079695135 20134800.000026676804 34800.011535473735 8699985466.644260406494 5799996113.967734336853 20099999.988451600075 15673999.993887685239 15674000.000439327210 60464.651687724 2024-06-03T15:38:25.819370+00:00 20134800.000784911215 20134799.999960348010 34800.011487826312 8699985809.481124877930 5799996283.400855064392 20099999.988451600075 15674000.010543702170 15674000.001595059410 60464.651699292 2024-06-03T15:38:26.818811+00:00 20134799.999092694372 20134800.000019088387 34800.011488165641 8699985167.135522842407 5799995962.242199897766 20099999.988451600075 15674000.013786071911 15673999.998945372179 60464.651710872 2024-06-03T15:38:27.819350+00:00 20134799.999979402870 20134800.000005692244 34800.011540120649 8699985360.652006149292 5799996061.165223121643 20099999.988451600075 15673999.984378686175 15673999.997927393764 60464.651722494 2024-06-03T15:38:28.823441+00:00 20134799.999298512936 20134799.999988611788 34800.011527267947 8699985711.984327316284 5799996236.295856475830 20099999.988451600075 15674000.020819270983 15674000.000017780811 60464.651734037 2024-06-03T15:38:29.820839+00:00 20134800.000991638750 20134800.000120036304 34800.011621178252 8699986012.346084594727 5799996390.389668464661 20099999.988451600075 15673999.975812116638 15674000.000952105969 60464.651745586 2024-06-03T15:38:30.818584+00:00 20134799.999294362962 20134800.000053461641 34800.011575471028 8699985738.335573196411 5799996251.479938507080 20099999.988451600075 15674000.008640052751 15673999.999308014289 60464.651757160 2024-06-03T15:38:31.818636+00:00 20134800.000995054841 20134799.999997697771 34800.011573656760 8699985675.289627075195 5799996219.881364822388 20099999.988451600075 15673999.989686431363 15673999.997800901532 60464.651768754 2024-06-03T15:38:32.820322+00:00 20134800.000091604888 20134800.000022899359 34800.011583579166 8699985481.146938323975 5799996123.223430633545 20099999.988451600075 15674000.010806741193 15674000.002819851041 60464.651780308 2024-06-03T15:38:33.818625+00:00 20134799.999609973282 20134799.999983645976 34800.011543710090 8699985180.180051803589 5799995971.078784942627 20099999.988451600075 15674000.000571627170 15674000.001555541530 60464.651791886 2024-06-03T15:38:34.818945+00:00 20134799.999109841883 20134800.000055085868 34800.011625627820 8699985476.467308044434 5799996122.635660171509 20099999.988451600075 15673999.980647964403 15673999.998259341344 60464.651803454 2024-06-03T15:38:35.818407+00:00 20134800.001069426537 20134799.999983470887 34800.011479937784 8699985947.733961105347 5799996352.198513984680 20099999.988451600075 15674000.027154495940 15674000.001865630969 60464.651815030 2024-06-03T15:38:36.818573+00:00 20134800.001119285822 20134799.999961812049 34800.011496217339 8699985319.591865539551 5799996038.805778503418 20099999.988451600075 15673999.999906973913 15674000.002666296437 60464.651826700 2024-06-03T15:38:37.826877+00:00 20134799.998733691871 20134799.999826144427 34800.011390915570 8699984749.046344757080 5799995749.145435333252 20099999.988451600075 15673999.961070669815 15674000.000043982640 60464.651838175 2024-06-03T15:38:38.818349+00:00 20134799.999083280563 20134799.999995764345 34800.011465057578 8699985408.693752288818 5799996082.058393478394 20099999.988451600075 15674000.053323229775 15673999.998670104891 60464.651849757 2024-06-03T15:38:39.819049+00:00 20134800.001617092639 20134799.999987848103 34800.011665102931 8699985682.044288635254 5799996227.068895339966 20099999.988451600075 15673999.964174151421 15673999.992758980021 60464.651861325 2024-06-03T15:38:40.818495+00:00 20134800.000065311790 20134800.000082813203 34800.011453920932 8699985101.424671173096 5799995927.959838867188 20099999.988451600075 15674000.014383709058 15673999.997638205066 60464.651872976 2024-06-03T15:38:41.825089+00:00 20134799.998647212982 20134800.000073958188 34800.011530248521 8699985128.650091171265 5799995944.752880096436 20099999.988451600075 15674000.010271944106 15673999.999863486737 60464.651884486 2024-06-03T15:38:42.819553+00:00 20134800.000706706196 20134799.999907366931 34800.011480494439 8699985803.274414062500 5799996279.991941452026 20099999.988451600075 15673999.976926954463 15673999.998004158959 60464.651896052 2024-06-03T15:38:43.818851+00:00 20134800.000720251352 20134799.999903824180 34800.011407942133 8699985493.298593521118 5799996121.981009483337 20099999.988451600075 15674000.003941101953 15674000.003545956686 60464.651907764 2024-06-03T15:38:44.830821+00:00 20134799.998786967248 20134799.999971337616 34800.011583587118 8699984891.700012207031 5799995828.500277519226 20099999.988451600075 15674000.030146660283 15674000.006352752447 60464.651919198 2024-06-03T15:38:45.818701+00:00 20134799.999967332929 20134799.999951127917 34800.011459658628 8699985210.611431121826 5799995982.792295455933 20099999.988451600075 15673999.995021296665 15674000.001092018560 60464.651930769 2024-06-03T15:38:46.818475+00:00 20134800.001225952059 20134800.000085871667 34800.011654382550 8699985595.829605102539 5799996183.514875411987 20099999.988451600075 15673999.957863135263 15674000.001727133989 60464.651942343 2024-06-03T15:38:47.818391+00:00 20134799.998276639730 20134799.999993260950 34800.011451889550 8699985073.777931213379 5799995914.051830291748 20099999.988451600075 15674000.048585318029 15674000.000626415014 60464.651953914 2024-06-03T15:38:48.818186+00:00 20134799.999962929636 20134800.000055804849 34800.011486455667 8699985772.363290786743 5799996264.784754753113 20099999.988451600075 15674000.008844390512 15674000.000596884638 60464.651965493 2024-06-03T15:38:49.818613+00:00 20134800.000794705003 20134799.999991189688 34800.011581398001 8699985864.562623977661 5799996314.840363502502 20099999.988451600075 15673999.970087165013 15674000.001219743863 60464.651977061 2024-06-03T15:38:50.818107+00:00 20134800.000566955656 20134800.000064522028 34800.011512277822 8699985180.067447662354 5799995969.712770462036 20099999.988451600075 15674000.013943428174 15674000.000906208530 60464.651988689 2024-06-03T15:38:51.822722+00:00 20134799.999843664467 20134799.999955259264 34800.011424390228 8699985353.188842773438 5799996052.611499786377 20099999.988451600075 15673999.989301057532 15673999.999853150919 60464.652000219 2024-06-03T15:38:52.818895+00:00 20134799.998957306147 20134800.000037252903 34800.011680379263 8699985368.016508102417 5799996070.691564559937 20099999.988451600075 15673999.999896351248 15673999.997665153816 60464.652011788 2024-06-03T15:38:53.818518+00:00 20134800.000945232809 20134799.999955244362 34800.011540770138 8699985743.949571609497 5799996252.841077804565 20099999.988451600075 15674000.011876916513 15674000.000618213788 60464.652023364 2024-06-03T15:38:54.818666+00:00 20134799.998812086880 20134800.000017650425 34800.011607996414 8699985294.274757385254 5799996030.804757118225 20099999.988451600075 15673999.975985109806 15674000.000185016543 60464.652034938 2024-06-03T15:38:55.818675+00:00 20134800.000816594809 20134800.000021990389 34800.011571923889 8699985900.326507568359 5799996332.327618598938 20099999.988451600075 15674000.042527204379 15673999.999014684930 60464.652046521 2024-06-03T15:38:56.819435+00:00 20134799.999872434884 20134799.999968230724 34800.011532558339 8699985653.198434829712 5799996207.123340606689 20099999.988451600075 15673999.956200668588 15673999.998706342652 60464.652058085 2024-06-03T15:38:57.818581+00:00 20134799.999675575644 20134800.000030536205 34800.011561034975 8699985588.207168579102 5799996175.814237594604 20099999.988451600075 15674000.008944945410 15673999.999073570594 60464.652069666 2024-06-03T15:38:58.819124+00:00 20134800.000633999705 20134800.000011727214 34800.011641655990 8699985589.777614593506 5799996179.958693504333 20099999.988451600075 15673999.988717038184 15673999.996359515935 60464.652081342 2024-06-03T15:38:59.827935+00:00 20134800.000165224075 20134800.000119030476 34800.011715279354 8699985685.109663009644 5799996230.692365646362 20099999.988451600075 15674000.017565364018 15673999.998531430960 60464.652092807 2024-06-03T15:39:00.818553+00:00 20134799.999446839094 20134800.000037852675 34800.011619827783 8699985406.120759963989 5799996087.220759391785 20099999.988451600075 15674000.017155176029 15674000.000617358834 60464.652104381 2024-06-03T15:39:01.818495+00:00 20134800.000774323940 20134800.000068053603 34800.011712420004 8699985639.243705749512 5799996207.640241622925 20099999.988451600075 15673999.981166832149 15674000.001448176801 60464.652115972 2024-06-03T15:39:02.820009+00:00 20134800.000056166202 20134800.000001557171 34800.011492069214 8699985298.887609481812 5799996028.280885696411 20099999.988451600075 15674000.008733892813 15674000.001794137061 60464.652127535 2024-06-03T15:39:03.818984+00:00 20134799.999192602932 20134800.000002190471 34800.011663681056 8699985259.227455139160 5799996015.601325035095 20099999.988451600075 15673999.974709723145 15673999.998758595437 60464.652139109 2024-06-03T15:39:04.819008+00:00 20134800.001372497529 20134800.000048551708 34800.011788825606 8699985582.167905807495 5799996182.285908699036 20099999.988451600075 15673999.977446882054 15673999.998627530411 60464.652150771 2024-06-03T15:39:05.826639+00:00 20134799.999074060470 20134800.000013396144 34800.011622329512 8699984941.018543243408 5799995854.773885726929 20099999.988451600075 15674000.018895927817 15674000.000368369743 60464.652162297 2024-06-03T15:39:06.822474+00:00 20134799.999972835183 20134800.000018805265 34800.011524858142 8699985790.225336074829 5799996275.315979003906 20099999.988451600075 15673999.998362362385 15673999.998943774030 60464.652173831 2024-06-03T15:39:07.818986+00:00 20134800.000166591257 20134799.999967299402 34800.011495038700 8699985533.714139938354 5799996145.817905426025 20099999.988451600075 15674000.020835774019 15674000.002859568223 60464.652185416 2024-06-03T15:39:08.819909+00:00 20134799.999390829355 20134799.999914348125 34800.011420940820 8699985621.229249954224 5799996186.488034248352 20099999.988451600075 15674000.001205805689 15674000.001008989289 60464.652196988 2024-06-03T15:39:09.819717+00:00 20134799.999317970127 20134799.999940570444 34800.011390352447 8699985693.050643920898 5799996221.124201774597 20099999.988451600075 15674000.022164493799 15673999.996810909361 60464.652208547 2024-06-03T15:39:10.818456+00:00 20134800.000186476856 20134799.999814584851 34800.011364973558 8699985895.932819366455 5799996321.507832527161 20099999.988451600075 15673999.981914190575 15673999.998948018998 60464.652220125 2024-06-03T15:39:11.818781+00:00 20134800.000323683023 20134799.999956578016 34800.011455375832 8699985896.264387130737 5799996325.440375328064 20099999.988451600075 15673999.972184672952 15673999.999335220084 60464.652231812 2024-06-03T15:39:12.828513+00:00 20134800.000636354089 20134800.000030353665 34800.011540146101 8699985699.662630081177 5799996230.671593666077 20099999.988451600075 15673999.978291889653 15673999.998740268871 60464.652243278 2024-06-03T15:39:13.819194+00:00 20134800.000358667225 20134799.999915692955 34800.011570282542 8699984930.432767868042 5799995847.312353134155 20099999.988451600075 15674000.023451454937 15673999.999150469899 60464.652254920 2024-06-03T15:39:14.825074+00:00 20134799.998616971076 20134800.000041052699 34800.011475831590 8699985240.212167739868 5799995998.266588211060 20099999.988451600075 15674000.017592895776 15674000.000118393451 60464.652266534 2024-06-03T15:39:15.828542+00:00 20134800.000967390835 20134799.999996617436 34800.011532215052 8699985770.627346038818 5799996265.823513984680 20099999.988451600075 15673999.988049233332 15674000.001479802653 60464.652278164 2024-06-03T15:39:16.833396+00:00 20134800.001371435821 20134799.999993685633 34800.011511391058 8699985501.505483627319 5799996130.394899368286 20099999.988451600075 15674000.019901840016 15674000.003979258239 60464.652289567 2024-06-03T15:39:17.818568+00:00 20134799.997951634228 20134799.999971762300 34800.011613083479 8699984720.277038574219 5799995744.017866134644 20099999.988451600075 15673999.982029352337 15673999.999793900177 60464.652301151 2024-06-03T15:39:18.819486+00:00 20134800.001208420843 20134800.000124324113 34800.011567172784 8699985649.527299880981 5799996206.730065345764 20099999.988451600075 15674000.020975356922 15674000.002794552594 60464.652312716 2024-06-03T15:39:19.818663+00:00 20134799.999384455383 20134799.999943073839 34800.011434859924 8699985217.092161178589 5799995984.999445915222 20099999.988451600075 15673999.998694309965 15674000.002036828548 60464.652324287 2024-06-03T15:39:20.818428+00:00 20134800.001066580415 20134800.000085547566 34800.011589495181 8699985355.825971603394 5799996060.809491157532 20099999.988451600075 15673999.964648950845 15673999.997423542663 60464.652335861 2024-06-03T15:39:21.818400+00:00 20134799.997560568154 20134799.999991625547 34800.011595142765 8699985001.854104995728 5799995884.058879852295 20099999.988451600075 15674000.019592281431 15673999.996921954677 60464.652347443 2024-06-03T15:39:22.819103+00:00 20134800.001623999327 20134799.999958582222 34800.011710116923 8699986153.505634307861 5799996464.675239562988 20099999.988451600075 15674000.013144884259 15674000.000746788457 60464.652359076 2024-06-03T15:39:23.824156+00:00 20134799.998403564095 20134800.000012721866 34800.011493234240 8699985365.434560775757 5799996061.602908134460 20099999.988451600075 15673999.998225800693 15673999.999292505905 60464.652370584 2024-06-03T15:39:24.818426+00:00 20134800.002249114215 20134799.999979555607 34800.011485387142 8699985938.283718109131 5799996347.700548171997 20099999.988451600075 15673999.965089837089 15673999.998629905283 60464.652382159 2024-06-03T15:39:25.818485+00:00 20134800.000252727419 20134800.000110354275 34800.011760310445 8699985385.457950592041 5799996082.742818832397 20099999.988451600075 15674000.032305784523 15673999.998650465161 60464.652393734 2024-06-03T15:39:26.818584+00:00 20134799.999084912241 20134800.000137075782 34800.011667329862 8699984912.575910568237 5799995842.427616119385 20099999.988451600075 15673999.982695449144 15674000.003344748169 60464.652405304 2024-06-03T15:39:27.818303+00:00 20134800.001009888947 20134800.000069808215 34800.011674546455 8699985489.734390258789 5799996131.307529449463 20099999.988451600075 15674000.006407400593 15674000.000586077571 60464.652416908 2024-06-03T15:39:28.820890+00:00 20134799.998314391822 20134800.000079661608 34800.011644375256 8699985088.330490112305 5799995929.348459243774 20099999.988451600075 15674000.041929680854 15674000.002140976489 60464.652428461 2024-06-03T15:39:29.819001+00:00 20134800.000062078238 20134799.999977387488 34800.011453910280 8699986014.573242187500 5799996384.533767700195 20099999.988451600075 15673999.975013282150 15673999.997379744425 60464.652440053 2024-06-03T15:39:30.820639+00:00 20134800.000775784254 20134800.000021599233 34800.011722229719 8699985797.877897262573 5799996287.366082191467 20099999.988451600075 15673999.990322917700 15673999.998806664720 60464.652451608 2024-06-03T15:39:31.818928+00:00 20134800.000164881349 20134800.000040955842 34800.011704314180 8699985500.008911132812 5799996137.685116767883 20099999.988451600075 15674000.004789885134 15673999.999404110014 60464.652463179 2024-06-03T15:39:32.818624+00:00 20134799.998810492456 20134800.000067573041 34800.011604630243 8699985198.857822418213 5799995982.956061363220 20099999.988451600075 15674000.019513893872 15674000.000119253993 60464.652474759 2024-06-03T15:39:33.819187+00:00 20134800.000750534236 20134799.999952375889 34800.011490062258 8699986107.006048202515 5799996432.256498336792 20099999.988451600075 15673999.958195153624 15674000.000179711729 60464.652486329 2024-06-03T15:39:34.818820+00:00 20134800.001403659582 20134799.999970521778 34800.011414852452 8699985481.564102172852 5799996116.401771545410 20099999.988451600075 15674000.017625981942 15673999.997650800273 60464.652497914 2024-06-03T15:39:35.819791+00:00 20134799.998230073601 20134800.000030942261 34800.011686071506 8699985180.243253707886 5799995977.042156219482 20099999.988451600075 15673999.994124535471 15674000.004072859883 60464.652509472 2024-06-03T15:39:36.818426+00:00 20134799.999596226960 20134800.000011727214 34800.011468216297 8699985743.029726028442 5799996249.358078956604 20099999.988451600075 15674000.022724460810 15674000.000660825521 60464.652521044 2024-06-03T15:39:37.818258+00:00 20134800.001071419567 20134799.999980941415 34800.011709684608 8699986207.151666641235 5799996491.480240821838 20099999.988451600075 15673999.979320103303 15673999.998939476907 60464.652532622 2024-06-03T15:39:38.818528+00:00 20134799.998711224645 20134799.999958422035 34800.011381019969 8699985373.272249221802 5799996060.846149444580 20099999.988451600075 15674000.003590494394 15673999.998496113345 60464.652544204 2024-06-03T15:39:39.819221+00:00 20134800.000388175249 20134799.999997474253 34800.011471553713 8699986010.493894577026 5799996383.229216575623 20099999.988451600075 15674000.021617110819 15673999.999245245010 60464.652555774 2024-06-03T15:39:40.818831+00:00 20134799.999802917242 20134799.999944858253 34800.011639607350 8699985615.683233261108 5799996192.826131820679 20099999.988451600075 15673999.942319674417 15674000.003087529913 60464.652567344 2024-06-03T15:39:41.818525+00:00 20134800.000598579645 20134799.999937482178 34800.011420357929 8699985715.435197830200 5799996233.566698074341 20099999.988451600075 15674000.036909373477 15673999.999155148864 60464.652578916 2024-06-03T15:39:42.818348+00:00 20134800.000628441572 20134799.999980416149 34800.011510156721 8699985589.735038757324 5799996174.458256721497 20099999.988451600075 15674000.014335369691 15673999.997161496431 60464.652590497 2024-06-03T15:39:43.818974+00:00 20134799.999730329961 20134800.000001192093 34800.011619599965 8699985126.024515151978 5799995947.163141250610 20099999.988451600075 15673999.949165496975 15674000.002873098478 60464.652602065 2024-06-03T15:39:44.818419+00:00 20134800.000072825700 20134800.000037927181 34800.011707410056 8699985338.090326309204 5799996056.854814529419 20099999.988451600075 15674000.046977298334 15673999.999562837183 60464.652613643 2024-06-03T15:39:45.818758+00:00 20134799.999643966556 20134799.999945417047 34800.011450705206 8699985295.265935897827 5799996024.746548652649 20099999.988451600075 15673999.992821639404 15673999.999454904348 60464.652625225 2024-06-03T15:39:46.819438+00:00 20134800.000382423401 20134799.999966848642 34800.011578497542 8699985678.735481262207 5799996221.806015968323 20099999.988451600075 15673999.990292118862 15674000.002300461754 60464.652636800 2024-06-03T15:39:47.819529+00:00 20134800.000394359231 20134799.999996941537 34800.011499554384 8699985642.768613815308 5799996200.533283233643 20099999.988451600075 15674000.002656659111 15674000.003808181733 60464.652648377 2024-06-03T15:39:48.819808+00:00 20134799.998559158295 20134800.000079326332 34800.011751524609 8699985283.884674072266 5799996031.590093612671 20099999.988451600075 15674000.007850024849 15673999.998146189377 60464.652659937 2024-06-03T15:39:49.818586+00:00 20134800.000497248024 20134799.999976761639 34800.011582133004 8699985774.887172698975 5799996270.033332824707 20099999.988451600075 15673999.998815434054 15673999.994892345741 60464.652671512 2024-06-03T15:39:50.818665+00:00 20134800.001180455089 20134800.000069525093 34800.011648723834 8699985693.153888702393 5799996231.941315650940 20099999.988451600075 15673999.982848115265 15673999.997874980792 60464.652683083 2024-06-03T15:39:51.818318+00:00 20134799.999049544334 20134800.000061560422 34800.011589187619 8699985165.502698898315 5799995965.635033607483 20099999.988451600075 15674000.009925728664 15674000.000428602099 60464.652694795 2024-06-03T15:39:52.830310+00:00 20134799.998629529029 20134800.000021070242 34800.011411693711 8699985320.912061691284 5799996035.944127082825 20099999.988451600075 15674000.034523438662 15673999.998564418405 60464.652706235 2024-06-03T15:39:53.818693+00:00 20134800.001265116036 20134800.000045008957 34800.011532843295 8699986373.463348388672 5799996567.267675399780 20099999.988451600075 15673999.973970007151 15673999.999519476667 60464.652717811 2024-06-03T15:39:54.818835+00:00 20134799.999455824494 20134799.999995850027 34800.011701158350 8699985681.703838348389 5799996228.401059150696 20099999.988451600075 15674000.008299002424 15674000.000231269747 60464.652729390 2024-06-03T15:39:55.819328+00:00 20134800.000296175480 20134800.000059630722 34800.011507226118 8699985903.576271057129 5799996331.256752014160 20099999.988451600075 15673999.984902033582 15674000.003361850977 60464.652740957 2024-06-03T15:39:56.818692+00:00 20134800.001163154840 20134799.999947044998 34800.011536261118 8699985774.319158554077 5799996267.837989807129 20099999.988451600075 15674000.029583385214 15674000.005607645959 60464.652752574 2024-06-03T15:39:57.822363+00:00 20134799.998457901180 20134799.999936882406 34800.011475291038 8699985244.742326736450 5799996000.509140014648 20099999.988451600075 15673999.985095025972 15674000.003314385191 60464.652764102 2024-06-03T15:39:58.818383+00:00 20134800.000620149076 20134799.999982323498 34800.011518624291 8699986085.517501831055 5799996422.702273368835 20099999.988451600075 15673999.998650217429 15673999.999746469781 60464.652775672 2024-06-03T15:39:59.818098+00:00 20134800.001582715660 20134800.000064037740 34800.011574762189 8699985823.720132827759 5799996294.142658233643 20099999.988451600075 15673999.971841346473 15673999.996734820306 60464.652787253 2024-06-03T15:40:00.818669+00:00 20134799.999317973852 20134800.000049080700 34800.011549619689 8699984933.294996261597 5799995847.882482528687 20099999.988451600075 15674000.004835639149 15673999.999198196456 60464.652799429 2024-06-03T15:40:01.870704+00:00 20134799.999201256782 20134799.999960228801 34800.011471842467 8699985386.604789733887 5799996071.296631813049 20099999.988451600075 15674000.037000291049 15673999.999742031097 60464.652810587 2024-06-03T15:40:02.834664+00:00 20134800.000199791044 20134799.999940648675 34800.011558675498 8699985606.510782241821 5799996184.867664337158 20099999.988451600075 15673999.990888923407 15673999.998513240367 60464.652822132 2024-06-03T15:40:03.832237+00:00 20134799.999709915370 20134800.000032477081 34800.011526643750 8699985467.491565704346 5799996114.023406028748 20099999.988451600075 15673999.956842478365 15673999.996826319024 60464.652833717 2024-06-03T15:40:04.833127+00:00 20134799.999808419496 20134799.999959252775 34800.011496836843 8699985722.048595428467 5799996240.059959411621 20099999.988451600075 15674000.036582205445 15674000.001142662019 60464.652845340 2024-06-03T15:40:05.837373+00:00 20134800.001710023731 20134799.999924272299 34800.011465367948 8699985654.904294967651 5799996205.176594734192 20099999.988451600075 15673999.961866160855 15674000.000042703003 60464.652856933 2024-06-03T15:40:06.839057+00:00 20134799.998212777078 20134799.999983478338 34800.011461868329 8699984777.328439712524 5799995766.242858886719 20099999.988451600075 15674000.033429617062 15673999.999921921641 60464.652868483 2024-06-03T15:40:07.836939+00:00 20134800.000581827015 20134799.999956525862 34800.011595284697 8699985869.403200149536 5799996317.839281082153 20099999.988451600075 15673999.960446618497 15673999.999905088916 60464.652879925 2024-06-03T15:40:08.825464+00:00 20134799.998775128275 20134799.999959733337 34800.011302952749 8699985361.359306335449 5799996051.636804580688 20099999.988451600075 15674000.023660855368 15674000.003538958728 60464.652891461 2024-06-03T15:40:09.822267+00:00 20134800.001165237278 20134799.999929837883 34800.011599548394 8699986048.190532684326 5799996407.410600662231 20099999.988451600075 15674000.031548051164 15673999.999469643459 60464.652903046 2024-06-03T15:40:10.823221+00:00 20134800.001745462418 20134800.000027075410 34800.011594287615 8699985431.656459808350 5799996098.924357414246 20099999.988451600075 15673999.956720216200 15674000.000852163881 60464.652914626 2024-06-03T15:40:11.823702+00:00 20134799.998966794461 20134799.999975230545 34800.011613248986 8699984760.931671142578 5799995764.352026939392 20099999.988451600075 15674000.054842948914 15673999.995654076338 60464.652926150 2024-06-03T15:40:12.819335+00:00 20134799.999901875854 20134799.999949496239 34800.011632367939 8699984947.985008239746 5799995858.675306320190 20099999.988451600075 15673999.964016299695 15673999.998921737075 60464.652937911 2024-06-03T15:40:13.835487+00:00 20134799.999027807266 20134800.000051937997 34800.011414409746 8699985091.617795944214 5799995921.410090446472 20099999.988451600075 15674000.015273796394 15674000.006521839648 60464.652949423 2024-06-03T15:40:14.830140+00:00 20134800.000475086272 20134800.000068772584 34800.011708115693 8699985666.493837356567 5799996221.085884094238 20099999.988451600075 15674000.008012708277 15674000.000682925805 60464.652961207 2024-06-03T15:40:15.848267+00:00 20134800.000044252723 20134800.000064816326 34800.011640406148 8699985406.299894332886 5799996088.167663574219 20099999.988451600075 15673999.992349632084 15673999.997053729370 60464.652972461 2024-06-03T15:40:16.820619+00:00 20134800.000172205269 20134800.000075597316 34800.011746433622 8699985344.566354751587 5799996061.718722343445 20099999.988451600075 15673999.951404923573 15673999.993482470512 60464.652984017 2024-06-03T15:40:17.819051+00:00 20134800.000646442175 20134800.000095989555 34800.011648395463 8699985467.915142059326 5799996119.308210372925 20099999.988451600075 15674000.024459494278 15673999.999634344131 60464.652995588 2024-06-03T15:40:18.818839+00:00 20134799.999189186841 20134799.999957136810 34800.011387858962 8699985166.289798736572 5799995957.639839172363 20099999.988451600075 15674000.033100290224 15674000.007526569068 60464.653007166 2024-06-03T15:40:19.819201+00:00 20134800.000386603177 20134799.999924216419 34800.011489064178 8699985249.631793975830 5799996003.527747154236 20099999.988451600075 15673999.983053365722 15674000.004596766084 60464.653018769 2024-06-03T15:40:20.821637+00:00 20134799.999631855637 20134800.000071350485 34800.011521837907 8699985645.556209564209 5799996202.855549812317 20099999.988451600075 15673999.968634651974 15673999.996695889160 60464.653030305 2024-06-03T15:40:21.818371+00:00 20134799.998652115464 20134799.999936707318 34800.011522900757 8699985128.509115219116 5799995944.376281738281 20099999.988451600075 15674000.039164924994 15673999.997761780396 60464.653041882 2024-06-03T15:40:22.818610+00:00 20134800.001572921872 20134800.000019006431 34800.011590126393 8699986015.308155059814 5799996390.576883316040 20099999.988451600075 15674000.010431954637 15673999.999157411978 60464.653053458 2024-06-03T15:40:23.818776+00:00 20134800.000580418855 20134800.000056393445 34800.011633383852 8699985085.415393829346 5799995927.432892799377 20099999.988451600075 15673999.967878699303 15673999.998287158087 60464.653065037 2024-06-03T15:40:24.819156+00:00 20134799.999219853431 20134800.000016499311 34800.011655252776 8699985133.123620986938 5799995952.198225975037 20099999.988451600075 15674000.019864369184 15673999.998949477449 60464.653076663 2024-06-03T15:40:25.823648+00:00 20134799.999903544784 20134800.000028055161 34800.011686732629 8699985602.038898468018 5799996187.967527389526 20099999.988451600075 15673999.977583222091 15673999.997068308294 60464.653088199 2024-06-03T15:40:26.820427+00:00 20134800.000231098384 20134800.000044930726 34800.011500377004 8699985554.716669082642 5799996156.541590690613 20099999.988451600075 15674000.030817907304 15673999.996797418222 60464.653099782 2024-06-03T15:40:27.821178+00:00 20134800.000485330820 20134799.999945446849 34800.011581138024 8699985508.046884536743 5799996136.571743965149 20099999.988451600075 15673999.991591824219 15674000.000366291031 60464.653111336 2024-06-03T15:40:28.819436+00:00 20134800.000240962952 20134799.999989919364 34800.011384407466 8699984987.550451278687 5799995868.126386642456 20099999.988451600075 15673999.975508894771 15674000.000940665603 60464.653122902 2024-06-03T15:40:29.818765+00:00 20134799.998592611402 20134799.999932657927 34800.011421736199 8699984820.077447891235 5799995785.945256233215 20099999.988451600075 15673999.984548723325 15674000.001844979823 60464.653134470 2024-06-03T15:40:30.818186+00:00 20134800.000548698008 20134799.999892015010 34800.011481947469 8699985663.380144119263 5799996210.105417251587 20099999.988451600075 15674000.084659377113 15674000.002692002803 60464.653146054 2024-06-03T15:40:31.819026+00:00 20134799.998708799481 20134799.999877985567 34800.011492436861 8699985345.973569869995 5799996051.839188575745 20099999.988451600075 15673999.932241957635 15674000.004338366911 60464.653157629 2024-06-03T15:40:32.819170+00:00 20134800.001175254583 20134799.999956373125 34800.011678854469 8699985649.994026184082 5799996211.616846084595 20099999.988451600075 15673999.980780242011 15673999.991368822753 60464.653169201 2024-06-03T15:40:33.818997+00:00 20134800.001276265830 20134800.000182561576 34800.011870248665 8699985657.638753890991 5799996223.413990020752 20099999.988451600075 15674000.016795832664 15674000.004444407299 60464.653180807 2024-06-03T15:40:34.821729+00:00 20134799.999662369490 20134800.000148795545 34800.011417230351 8699985005.490489959717 5799995878.464048385620 20099999.988451600075 15673999.987021785229 15674000.004482522607 60464.653192346 2024-06-03T15:40:35.818706+00:00 20134799.999644152820 20134799.999966952950 34800.011396720191 8699984932.498867034912 5799995841.113639831543 20099999.988451600075 15674000.021629557014 15673999.995687883347 60464.653203994 2024-06-03T15:40:36.825037+00:00 20134799.998840324581 20134799.999887038022 34800.011380867050 8699985287.417041778564 5799996017.912182807922 20099999.988451600075 15674000.022575307637 15674000.005224540830 60464.653215495 2024-06-03T15:40:37.818779+00:00 20134800.000873133540 20134799.999800592661 34800.011381086479 8699985498.978628158569 5799996123.702101707458 20099999.988451600075 15674000.013381764293 15674000.003131320700 60464.653227068 2024-06-03T15:40:38.818727+00:00 20134800.001071289182 20134799.999961499125 34800.011723621355 8699985068.774381637573 5799995922.872293472290 20099999.988451600075 15673999.961916400120 15673999.993349935859 60464.653238653 2024-06-03T15:40:39.819626+00:00 20134799.998705077916 20134800.000179313123 34800.011749619909 8699985034.609727859497 5799995906.873231887817 20099999.988451600075 15673999.995521530509 15673999.997138772160 60464.653250230 2024-06-03T15:40:40.819832+00:00 20134800.000981882215 20134800.000098105520 34800.011712130821 8699985251.604747772217 5799996013.808706283569 20099999.988451600075 15674000.028958503157 15674000.002267623320 60464.653261792 2024-06-03T15:40:41.818831+00:00 20134799.999168928713 20134800.000170703977 34800.011536739068 8699985108.899602890015 5799995935.148125648499 20099999.988451600075 15674000.004034364596 15674000.005189523101 60464.653273381 2024-06-03T15:40:42.820119+00:00 20134799.999015398324 20134800.000036060810 34800.011480357505 8699985815.483518600464 5799996286.090865135193 20099999.988451600075 15673999.985206943005 15673999.999126745388 60464.653285096 2024-06-03T15:40:43.832344+00:00 20134799.998959004879 20134799.999871779233 34800.011345963634 8699985822.706777572632 5799996284.102725028992 20099999.988451600075 15673999.961912713945 15673999.993216600269 60464.653296526 2024-06-03T15:40:44.819841+00:00 20134800.003398105502 20134799.999872233719 34800.011372577588 8699986191.929096221924 5799996469.822805404663 20099999.988451600075 15674000.032239438966 15673999.999229196459 60464.653308087 2024-06-03T15:40:45.818672+00:00 20134799.998117379844 20134799.999964956194 34800.011392483211 8699984778.008117675781 5799995763.691734313965 20099999.988451600075 15673999.982289697975 15674000.006093189120 60464.653319665 2024-06-03T15:40:46.819022+00:00 20134799.999337479472 20134799.999949023128 34800.011489913566 8699985647.383968353271 5799996202.439244270325 20099999.988451600075 15674000.059236027300 15674000.000261921436 60464.653331231 2024-06-03T15:40:47.818363+00:00 20134800.000664740801 20134799.999936830252 34800.011625724845 8699985906.192201614380 5799996337.502182960510 20099999.988451600075 15673999.950211312622 15673999.996796179563 60464.653342810 2024-06-03T15:40:48.818783+00:00 20134799.999599378556 20134800.000084489584 34800.011741452290 8699985392.644367218018 5799996085.550249099731 20099999.988451600075 15674000.011259678751 15674000.001877129078 60464.653354377 2024-06-03T15:40:49.818169+00:00 20134799.999586630613 20134800.000149868429 34800.011651362904 8699986013.156667709351 5799996392.052676200867 20099999.988451600075 15673999.990279993042 15673999.999713782221 60464.653365951 2024-06-03T15:40:50.818159+00:00 20134800.001779727638 20134800.000066623092 34800.011598127217 8699986100.420721054077 5799996433.466547012329 20099999.988451600075 15674000.006317162886 15673999.997314952314 60464.653377534 2024-06-03T15:40:51.818943+00:00 20134799.999338846654 20134800.000013470650 34800.011369459156 8699985327.903911590576 5799996037.680299758911 20099999.988451600075 15673999.999028954655 15674000.001326980069 60464.653389101 2024-06-03T15:40:52.818356+00:00 20134799.999025948346 20134800.000059738755 34800.011533149838 8699985461.473628997803 5799996111.285614967346 20099999.988451600075 15674000.007003234699 15674000.005295772105 60464.653400689 2024-06-03T15:40:53.819555+00:00 20134800.001695182174 20134799.999956291169 34800.011504428294 8699986026.562126159668 5799996392.633141517639 20099999.988451600075 15674000.005496304482 15673999.999815907329 60464.653412246 2024-06-03T15:40:54.818085+00:00 20134799.998973660171 20134800.000052414834 34800.011578258782 8699985434.589647293091 5799996099.723170280457 20099999.988451600075 15674000.000083573163 15674000.001020388678 60464.653423827 2024-06-03T15:40:55.818690+00:00 20134800.000070739537 20134799.999909762293 34800.011508253454 8699985850.717668533325 5799996304.870294570923 20099999.988451600075 15674000.018201179802 15673999.996180182323 60464.653435402 2024-06-03T15:40:56.818685+00:00 20134799.999535057694 20134799.999896183610 34800.011447966412 8699985692.289791107178 5799996223.144390106201 20099999.988451600075 15673999.962978232652 15673999.998946847394 60464.653446981 2024-06-03T15:40:57.819147+00:00 20134800.000735774636 20134799.999956630170 34800.011467614313 8699985766.075277328491 5799996260.855768203735 20099999.988451600075 15674000.016677441075 15674000.001075524837 60464.653458591 2024-06-03T15:40:58.822238+00:00 20134799.999112915248 20134799.999901883304 34800.011488273311 8699985431.105407714844 5799996094.231655120850 20099999.988451600075 15673999.978751674294 15673999.998029083014 60464.653470129 2024-06-03T15:40:59.819102+00:00 20134799.999615892768 20134799.999993816018 34800.011566164372 8699985581.281423568726 5799996172.565121650696 20099999.988451600075 15673999.998810630292 15673999.998821003363 60464.653481693 2024-06-03T15:41:00.818279+00:00 20134800.000385977328 20134800.000000111759 34800.011415145775 8699985875.497148513794 5799996313.380516052246 20099999.988451600075 15674000.010553635657 15673999.999369040132 60464.653493274 2024-06-03T15:41:01.818914+00:00 20134800.001081924886 20134799.999998643994 34800.011645879567 8699985616.945550918579 5799996193.718656539917 20099999.988451600075 15673999.960934679955 15673999.997460914776 60464.653504841 2024-06-03T15:41:02.818252+00:00 20134799.999607298523 20134800.000038262457 34800.011628471904 8699985042.767892837524 5799995905.904491424561 20099999.988451600075 15674000.046272054315 15674000.001670757309 60464.653516424 2024-06-03T15:41:03.819010+00:00 20134799.999456223100 20134800.000047508627 34800.011444085903 8699985444.520843505859 5799996099.098198890686 20099999.988451600075 15674000.014636296779 15674000.002858903259 60464.653528006 2024-06-03T15:41:04.819731+00:00 20134800.001231610775 20134800.000001505017 34800.011473810504 8699985749.866640090942 5799996253.009626388550 20099999.988451600075 15673999.983919840306 15674000.000412456691 60464.653539569 2024-06-03T15:41:05.818784+00:00 20134799.998785771430 20134799.999908484519 34800.011351915164 8699985239.500816345215 5799995992.747723579407 20099999.988451600075 15673999.988043183461 15674000.000369822606 60464.653551144 2024-06-03T15:41:06.818792+00:00 20134800.000445600599 20134800.000023439527 34800.011412502739 8699985686.175632476807 5799996218.609618186951 20099999.988451600075 15673999.998924009502 15674000.000986680388 60464.653562829 2024-06-03T15:41:07.828437+00:00 20134799.999319948256 20134799.999948475510 34800.011432046194 8699985572.118600845337 5799996162.395414352417 20099999.988451600075 15674000.027168141678 15674000.002867635339 60464.653574306 2024-06-03T15:41:08.820038+00:00 20134800.000645179302 20134800.000009197742 34800.011474791172 8699985885.779861450195 5799996321.007074356079 20099999.988451600075 15673999.981460528448 15673999.997373184189 60464.653585865 2024-06-03T15:41:09.818696+00:00 20134800.000464726239 20134799.999977331609 34800.011472485174 8699985289.529960632324 5799996022.786066055298 20099999.988451600075 15673999.996529674158 15673999.999832551926 60464.653597447 2024-06-03T15:41:10.819385+00:00 20134800.000114507973 20134799.999949112535 34800.011676067646 8699985097.730836868286 5799995935.369129180908 20099999.988451600075 15674000.019732432440 15673999.999583754689 60464.653609008 2024-06-03T15:41:11.818283+00:00 20134800.000059943646 20134800.000007443130 34800.011421677627 8699985095.301588058472 5799995923.554886817932 20099999.988451600075 15673999.979231687263 15673999.999270522967 60464.653620727 2024-06-03T15:41:12.830851+00:00 20134799.999708130956 20134800.000023771077 34800.011377415853 8699985208.610435485840 5799995978.365075111389 20099999.988451600075 15674000.003618726507 15673999.997742330655 60464.653632160 2024-06-03T15:41:13.818641+00:00 20134799.999569933861 20134799.999939788133 34800.011679238436 8699985314.042217254639 5799996043.656933784485 20099999.988451600075 15673999.985424164683 15673999.997699974105 60464.653643735 2024-06-03T15:41:14.818723+00:00 20134799.999010290951 20134800.000033531338 34800.011628855638 8699985365.183843612671 5799996067.128459930420 20099999.988451600075 15674000.011790897697 15674000.001954702660 60464.653655319 2024-06-03T15:41:15.819604+00:00 20134800.000670067966 20134799.999977946281 34800.011396133508 8699986175.863185882568 5799996462.771347999573 20099999.988451600075 15673999.977346478030 15674000.001431928948 60464.653666880 2024-06-03T15:41:16.818412+00:00 20134800.000624328852 20134800.000031914562 34800.011688759856 8699985538.696310043335 5799996156.380700111389 20099999.988451600075 15674000.034612076357 15673999.998032569885 60464.653678452 2024-06-03T15:41:17.818277+00:00 20134799.999829061329 20134800.000081088394 34800.011500937355 8699985152.423315048218 5799995955.418243408203 20099999.988451600075 15674000.002787794918 15674000.005497613922 60464.653690032 2024-06-03T15:41:18.818729+00:00 20134800.000005550683 20134800.000005871058 34800.011538976767 8699985620.646595001221 5799996191.114857673645 20099999.988451600075 15674000.011598434299 15674000.000583415851 60464.653701601 2024-06-03T15:41:19.818300+00:00 20134799.999556042254 20134799.999989885837 34800.011473099054 8699985379.792541503906 5799996067.942928314209 20099999.988451600075 15673999.966594098136 15673999.998208070174 60464.653713175 2024-06-03T15:41:20.818312+00:00 20134800.000307179987 20134800.000131607056 34800.011827432041 8699985642.510469436646 5799996214.065786361694 20099999.988451600075 15673999.998393932357 15673999.998663593084 60464.653724753 2024-06-03T15:41:21.818652+00:00 20134800.001240104437 20134800.000072192401 34800.011588056805 8699985638.986446380615 5799996202.329793930054 20099999.988451600075 15674000.024488527328 15673999.996326357126 60464.653736329 2024-06-03T15:41:22.818801+00:00 20134799.998719647527 20134800.000094860792 34800.011562532796 8699984962.014581680298 5799995862.780350685120 20099999.988451600075 15673999.991453470662 15674000.002302723005 60464.653747897 2024-06-03T15:41:23.818310+00:00 20134800.000835645944 20134800.000029917806 34800.011628189342 8699985758.495513916016 5799996263.756513595581 20099999.988451600075 15673999.981507889926 15674000.000837098807 60464.653759470 2024-06-03T15:41:24.818224+00:00 20134799.997764531523 20134800.000033795834 34800.011482742157 8699985390.756929397583 5799996073.826905250549 20099999.988451600075 15674000.019602505490 15674000.000662693754 60464.653771047 2024-06-03T15:41:25.818443+00:00 20134800.001749742776 20134799.999990526587 34800.011503707421 8699986350.152383804321 5799996554.398162841797 20099999.988451600075 15673999.981655342504 15674000.000961825252 60464.653782618 2024-06-03T15:41:26.818210+00:00 20134799.999637134373 20134799.999961271882 34800.011591394017 8699985399.051952362061 5799996082.501572608948 20099999.988451600075 15673999.997626600787 15673999.999208170921 60464.653794198 2024-06-03T15:41:27.818747+00:00 20134800.001407522708 20134800.000035826117 34800.011657998606 8699985697.832530975342 5799996234.667051315308 20099999.988451600075 15674000.019521456212 15673999.997837541625 60464.653805772 2024-06-03T15:41:28.818672+00:00 20134799.998799145222 20134800.000000923872 34800.011537676342 8699985059.743686676025 5799995910.609153747559 20099999.988451600075 15674000.007711222395 15674000.001407751814 60464.653817340 2024-06-03T15:41:29.818159+00:00 20134799.999823752791 20134799.999992899597 34800.011480945948 8699985793.868221282959 5799996275.307649612427 20099999.988451600075 15674000.010158710182 15674000.001592937857 60464.653828917 2024-06-03T15:41:30.818439+00:00 20134799.999903474003 20134799.999971978366 34800.011545800378 8699985929.833908081055 5799996345.992761611938 20099999.988451600075 15673999.966303048655 15674000.000676130876 60464.653840497 2024-06-03T15:41:31.818909+00:00 20134800.001712448895 20134799.999966897070 34800.011391685490 8699985766.580448150635 5799996257.944574356079 20099999.988451600075 15673999.996150296181 15674000.001280799508 60464.653852069 2024-06-03T15:41:32.818734+00:00 20134799.999027617276 20134799.999912094325 34800.011479249515 8699984908.862871170044 5799995832.734275817871 20099999.988451600075 15673999.993666987866 15674000.001779820770 60464.653863643 2024-06-03T15:41:33.818778+00:00 20134800.001560289413 20134799.999903548509 34800.011381268356 8699985463.719741821289 5799996106.080178260803 20099999.988451600075 15674000.030761292204 15674000.000334229320 60464.653875211 2024-06-03T15:41:34.818198+00:00 20134799.998898260295 20134799.999880917370 34800.011479980436 8699984431.916110992432 5799995594.291378974915 20099999.988451600075 15674000.001035168767 15673999.999909240752 60464.653886790 2024-06-03T15:41:35.818669+00:00 20134799.999980654567 20134800.000003613532 34800.011580263039 8699985028.267423629761 5799995896.645481109619 20099999.988451600075 15674000.000433580950 15673999.997871628031 60464.653898371 2024-06-03T15:41:36.819244+00:00 20134799.998155135661 20134800.000155024230 34800.011675056630 8699985014.724775314331 5799995893.823893547058 20099999.988451600075 15673999.996216848493 15674000.000007674098 60464.653909945 2024-06-03T15:41:37.819284+00:00 20134800.001242835075 20134800.000071618706 34800.011751683101 8699985912.727249145508 5799996346.017908096313 20099999.988451600075 15673999.975677106529 15674000.000532526523 60464.653921511 2024-06-03T15:41:38.818513+00:00 20134799.999431584030 20134800.000083275139 34800.011621910999 8699985230.571344375610 5799995999.532783508301 20099999.988451600075 15674000.033768549562 15674000.001317217946 60464.653933079 2024-06-03T15:41:39.818077+00:00 20134799.999910607934 20134800.000023212284 34800.011422862917 8699985666.914302825928 5799996209.410549163818 20099999.988451600075 15673999.983328962699 15673999.997415985912 60464.653944660 2024-06-03T15:41:40.818585+00:00 20134799.999859042466 20134799.999967295676 34800.011451756967 8699985844.992702484131 5799996299.653688430786 20099999.988451600075 15673999.981533616781 15673999.999341048300 60464.653956231 2024-06-03T15:41:41.818385+00:00 20134800.001295275986 20134799.999997816980 34800.011479362176 8699985804.433528900146 5799996280.524313926697 20099999.988451600075 15674000.020009282976 15673999.996353432536 60464.653967808 2024-06-03T15:41:42.818657+00:00 20134799.998258884996 20134799.999947778881 34800.011658066454 8699985120.725330352783 5799995946.116242408752 20099999.988451600075 15673999.996779507026 15674000.000936994329 60464.653979379 2024-06-03T15:41:43.818308+00:00 20134800.001369986683 20134800.000025622547 34800.011581607192 8699986022.440633773804 5799996393.788089752197 20099999.988451600075 15674000.013728693128 15674000.002286020666 60464.653990959 2024-06-03T15:41:44.818831+00:00 20134799.999357707798 20134799.999970298260 34800.011558502381 8699985311.587802886963 5799996037.398997306824 20099999.988451600075 15674000.006933644414 15673999.999670229852 60464.654002532 2024-06-03T15:41:45.818814+00:00 20134800.001463789493 20134800.000030465424 34800.011552305732 8699985658.499975204468 5799996210.596888542175 20099999.988451600075 15673999.939220823348 15674000.000876966864 60464.654014098 2024-06-03T15:41:46.818083+00:00 20134799.998124063015 20134800.000027555972 34800.011576151053 8699984923.684106826782 5799995844.182551383972 20099999.988451600075 15674000.046326801181 15673999.995838191360 60464.654025679 2024-06-03T15:41:47.818666+00:00 20134800.000397216529 20134799.999947838485 34800.011474482257 8699985539.484371185303 5799996147.846467971802 20099999.988451600075 15673999.988244993612 15674000.001442253590 60464.654037247 2024-06-03T15:41:48.818188+00:00 20134800.001210246235 20134800.000051010400 34800.011484339419 8699985642.204597473145 5799996199.617301940918 20099999.988451600075 15674000.008696176112 15674000.000572141260 60464.654048841 2024-06-03T15:41:49.819829+00:00 20134799.999233733863 20134799.999982334673 34800.011431151601 8699985306.961641311646 5799996029.779654502869 20099999.988451600075 15674000.011035585776 15674000.001150041819 60464.654060403 2024-06-03T15:41:50.818852+00:00 20134800.000875636935 20134800.000003762543 34800.011634257957 8699985340.979019165039 5799996055.251129150391 20099999.988451600075 15674000.009166512638 15673999.997526386753 60464.654071981 2024-06-03T15:41:51.819166+00:00 20134799.999671552330 20134799.999993313104 34800.011391560554 8699985144.868780136108 5799995947.083606719971 20099999.988451600075 15674000.005657687783 15674000.003597222269 60464.654083556 2024-06-03T15:41:52.819228+00:00 20134799.999351520091 20134799.999973203987 34800.011619880519 8699985253.157262802124 5799996010.741209030151 20099999.988451600075 15673999.980853252113 15673999.999321833253 60464.654095121 2024-06-03T15:41:53.818467+00:00 20134800.000047441572 20134800.000000327826 34800.011661018936 8699985372.124774932861 5799996071.939065933228 20099999.988451600075 15674000.014771856368 15674000.001554919407 60464.654106696 2024-06-03T15:41:54.818548+00:00 20134800.000631801784 20134800.000060874969 34800.011564091648 8699985597.900325775146 5799996180.788193702698 20099999.988451600075 15673999.987045157701 15673999.997775981203 60464.654118272 2024-06-03T15:41:55.818655+00:00 20134799.998876441270 20134800.000045660883 34800.011648107065 8699985234.632930755615 5799996002.655129432678 20099999.988451600075 15673999.975678281859 15673999.999987198040 60464.654129838 2024-06-03T15:41:56.818011+00:00 20134800.002164267004 20134800.000076863915 34800.011439356029 8699985667.694932937622 5799996210.488164901733 20099999.988451600075 15674000.040736818686 15673999.997180106118 60464.654141416 2024-06-03T15:41:57.818339+00:00 20134799.997755076736 20134799.999941285700 34800.011289249414 8699984877.336837768555 5799995809.054668426514 20099999.988451600075 15673999.994619496167 15674000.004719527438 60464.654152991 2024-06-03T15:41:58.818421+00:00 20134800.000122494996 20134799.999886006117 34800.011478163440 8699985663.597856521606 5799996210.056617736816 20099999.988451600075 15673999.950942562893 15674000.000616919249 60464.654164570 2024-06-03T15:41:59.818839+00:00 20134800.000317309052 20134799.999901868403 34800.011267111324 8699985836.092901229858 5799996287.510285377502 20099999.988451600075 15674000.020104907453 15674000.000304330140 60464.654176230 2024-06-03T15:42:00.826230+00:00 20134800.001735638827 20134799.999826394022 34800.011544693974 8699985409.789604187012 5799996085.924613952637 20099999.988451600075 15674000.013004394248 15673999.995975263417 60464.654187724 2024-06-03T15:42:01.819367+00:00 20134799.997666053474 20134800.000059284270 34800.011570358329 8699984691.100507736206 5799995727.649394989014 20099999.988451600075 15673999.989265006036 15674000.000482063740 60464.654199505 2024-06-03T15:42:02.837208+00:00 20134800.001042444259 20134799.999959029257 34800.011753663755 8699985644.941638946533 5799996212.207701683044 20099999.988451600075 15673999.995787268505 15673999.996765274554 60464.654210951 2024-06-03T15:42:03.826206+00:00 20134799.998862784356 20134800.000080227852 34800.011562399763 8699985356.974702835083 5799996060.254884719849 20099999.988451600075 15674000.020424978808 15674000.004442740232 60464.654222528 2024-06-03T15:42:04.826445+00:00 20134800.000641513616 20134800.000049792230 34800.011673162524 8699985779.343835830688 5799996276.054561614990 20099999.988451600075 15673999.976458290592 15674000.001899015158 60464.654234040 2024-06-03T15:42:05.821023+00:00 20134800.000309418887 20134799.999980244786 34800.011530956675 8699985430.798509597778 5799996095.856642723083 20099999.988451600075 15674000.011809829623 15673999.999474769458 60464.654245663 2024-06-03T15:42:06.825329+00:00 20134799.998877875507 20134799.999971497804 34800.011444133677 8699985302.590370178223 5799996028.134935379028 20099999.988451600075 15674000.044838646427 15673999.997421033680 60464.654257398 2024-06-03T15:42:07.839194+00:00 20134800.001027725637 20134799.999946925789 34800.011702285323 8699985935.807662963867 5799996355.499928474426 20099999.988451600075 15673999.950433380902 15674000.001051858068 60464.654268941 2024-06-03T15:42:08.836538+00:00 20134799.999644000083 20134800.000038094819 34800.011507240757 8699985444.865165710449 5799996101.901823043823 20099999.988451600075 15674000.017294121906 15673999.999203696847 60464.654280506 2024-06-03T15:42:09.835685+00:00 20134799.999197162688 20134799.999994121492 34800.011657492381 8699985430.803947448730 5799996101.131704330444 20099999.988451600075 15673999.992058329284 15673999.997560722753 60464.654292083 2024-06-03T15:42:10.835966+00:00 20134800.000489961356 20134800.000006228685 34800.011502172310 8699985774.246536254883 5799996266.381306648254 20099999.988451600075 15674000.002864146605 15674000.001407103613 60464.654303528 2024-06-03T15:42:11.824810+00:00 20134799.999942708760 20134800.000078879297 34800.011745470329 8699985881.339822769165 5799996330.065400123596 20099999.988451600075 15674000.006835626438 15674000.000809777528 60464.654315261 2024-06-03T15:42:12.838525+00:00 20134800.001609202474 20134800.000113807619 34800.011701288036 8699985679.792629241943 5799996227.450871467590 20099999.988451600075 15673999.984834950417 15673999.999859532341 60464.654326761 2024-06-03T15:42:13.832108+00:00 20134799.999135684222 20134800.000036124140 34800.011737700930 8699985193.137443542480 5799995985.640481948853 20099999.988451600075 15674000.032873319462 15674000.001962691545 60464.654338377 2024-06-03T15:42:14.835737+00:00 20134800.000476755202 20134800.000094518065 34800.011553835480 8699985550.292022705078 5799996156.556699752808 20099999.988451600075 15673999.982355112210 15673999.999540342018 60464.654349791 2024-06-03T15:42:15.821984+00:00 20134799.998901411891 20134799.999991297722 34800.011469138153 8699985406.906326293945 5799996081.334781646729 20099999.988451600075 15673999.977551650256 15673999.999967992306 60464.654361457 2024-06-03T15:42:16.829902+00:00 20134800.001716963947 20134799.999930493534 34800.011678037750 8699985506.171941757202 5799996139.671756744385 20099999.988451600075 15674000.027460793033 15673999.999498752877 60464.654372958 2024-06-03T15:42:17.823509+00:00 20134800.001135259867 20134799.999998975545 34800.011583179956 8699985222.522748947144 5799995993.894772529602 20099999.988451600075 15673999.988523285836 15674000.000678595155 60464.654384516 2024-06-03T15:42:18.822174+00:00 20134799.996881876141 20134799.999956533313 34800.011569832081 8699984508.162338256836 5799995636.158399581909 20099999.988451600075 15674000.033660648391 15673999.999133404344 60464.654396059 2024-06-03T15:42:19.819461+00:00 20134800.000587482005 20134800.000032681972 34800.011500993634 8699985922.117801666260 5799996340.267869949341 20099999.988451600075 15673999.957894083112 15674000.002953032032 60464.654407629 2024-06-03T15:42:20.819121+00:00 20134800.000827070326 20134799.999933127314 34800.011469040001 8699985511.183235168457 5799996133.469175338745 20099999.988451600075 15673999.984461147338 15673999.993936685845 60464.654419206 2024-06-03T15:42:21.819418+00:00 20134800.000043947250 20134800.000049199909 34800.011634945600 8699985124.563484191895 5799995947.072050094604 20099999.988451600075 15674000.028400624171 15674000.002223547548 60464.654430771 2024-06-03T15:42:22.818643+00:00 20134800.000080082566 20134799.999962173402 34800.011519560852 8699984902.702859878540 5799995831.334023475647 20099999.988451600075 15674000.003843041137 15674000.004703633487 60464.654442591 2024-06-03T15:42:23.839845+00:00 20134799.999778598547 20134800.000063937157 34800.011741123359 8699985123.889791488647 5799995951.159273147583 20099999.988451600075 15673999.990244532004 15673999.997845686972 60464.654454038 2024-06-03T15:42:24.828824+00:00 20134799.999370813370 20134800.000006098300 34800.011412978507 8699985362.223815917969 5799996056.653553962708 20099999.988451600075 15674000.024676451460 15673999.996333099902 60464.654465610 2024-06-03T15:42:25.828715+00:00 20134799.999834045768 20134800.000017028302 34800.011642642923 8699985951.045007705688 5799996360.633523941040 20099999.988451600075 15673999.964610489085 15673999.994931038469 60464.654477071 2024-06-03T15:42:26.818933+00:00 20134800.000491373241 20134800.000062361360 34800.011494490835 8699985694.346357345581 5799996226.111176490784 20099999.988451600075 15674000.007053550333 15674000.004167445004 60464.654488646 2024-06-03T15:42:27.819026+00:00 20134800.000949610025 20134799.999935764819 34800.011596494107 8699985265.248386383057 5799996015.812332153320 20099999.988451600075 15674000.006552387029 15674000.001088613644 60464.654500229 2024-06-03T15:42:28.819786+00:00 20134800.000279456377 20134799.999996792525 34800.011394312940 8699984628.877948760986 5799995689.202875137329 20099999.988451600075 15673999.991268724203 15673999.999784007668 60464.654511801 2024-06-03T15:42:29.819589+00:00 20134799.998999305069 20134799.999964341521 34800.011684121397 8699984935.925621032715 5799995854.802096366882 20099999.988451600075 15674000.004712412134 15673999.999764453620 60464.654523370 2024-06-03T15:42:30.819159+00:00 20134800.000176310539 20134799.999962884933 34800.011548980743 8699985427.578573226929 5799996094.997694015503 20099999.988451600075 15674000.012914981693 15674000.000899178907 60464.654534944 2024-06-03T15:42:31.819144+00:00 20134799.998715590686 20134799.999980356544 34800.011402703443 8699985399.416252136230 5799996074.821632385254 20099999.988451600075 15673999.982312358916 15673999.999639347196 60464.654546530 2024-06-03T15:42:32.820151+00:00 20134800.001435860991 20134799.999927841127 34800.011417237700 8699985897.605945587158 5799996324.522064208984 20099999.988451600075 15673999.994423752651 15673999.997810484841 60464.654558211 2024-06-03T15:42:33.829380+00:00 20134799.998694151640 20134799.999992541969 34800.011400049232 8699985238.088912963867 5799995994.047361373901 20099999.988451600075 15674000.021183693781 15674000.005030458793 60464.654569784 2024-06-03T15:42:34.829317+00:00 20134799.999735150486 20134799.999894596636 34800.011479164365 8699985746.435642242432 5799996251.517195701599 20099999.988451600075 15673999.991874141619 15673999.999737747014 60464.654581232 2024-06-03T15:42:35.818414+00:00 20134800.001101773232 20134800.000019486994 34800.011518190819 8699985739.554655075073 5799996249.702818870544 20099999.988451600075 15673999.987224053591 15674000.000867281109 60464.654592809 2024-06-03T15:42:36.818725+00:00 20134799.999146632850 20134800.000156316906 34800.011601591381 8699985562.012903213501 5799996164.406971931458 20099999.988451600075 15674000.017287138849 15673999.996695134789 60464.654604378 2024-06-03T15:42:37.818220+00:00 20134800.000581447035 20134800.000135205686 34800.011754313826 8699985860.482971191406 5799996320.005470275879 20099999.988451600075 15673999.999959502369 15673999.998016875237 60464.654615968 2024-06-03T15:42:38.819589+00:00 20134800.000915709883 20134800.000078815967 34800.011560242616 8699985522.203750610352 5799996142.779526710510 20099999.988451600075 15673999.982510661706 15674000.004480721429 60464.654627609 2024-06-03T15:42:39.825445+00:00 20134799.997804328799 20134799.999882131815 34800.011374199130 8699985181.625856399536 5799995964.738744735718 20099999.988451600075 15674000.017340309918 15674000.003234941512 60464.654639122 2024-06-03T15:42:40.820114+00:00 20134800.001748804003 20134799.999869871885 34800.011268690905 8699986213.411123275757 5799996476.235203742981 20099999.988451600075 15673999.980512043461 15673999.996436981484 60464.654650814 2024-06-03T15:42:41.830298+00:00 20134799.999579835683 20134799.999805901200 34800.011551538708 8699985247.461885452271 5799996005.045940399170 20099999.988451600075 15674000.010638266802 15673999.997723421082 60464.654662251 2024-06-03T15:42:42.818475+00:00 20134800.000289116055 20134800.000014148653 34800.011609348447 8699985392.030616760254 5799996079.739035606384 20099999.988451600075 15673999.996657852083 15674000.002372136340 60464.654673850 2024-06-03T15:42:43.820657+00:00 20134799.999165929854 20134800.000017672777 34800.011683959638 8699984942.535118103027 5799995858.100090980530 20099999.988451600075 15674000.019144732505 15674000.001477815211 60464.654685402 2024-06-03T15:42:44.818714+00:00 20134800.000646028668 20134800.000199913979 34800.011504827788 8699985457.024908065796 5799996107.881139755249 20099999.988451600075 15673999.995601223782 15673999.998095761985 60464.654696998 2024-06-03T15:42:45.820637+00:00 20134799.999960049987 20134800.000024497509 34800.011680649302 8699985244.080833435059 5799996008.735025405884 20099999.988451600075 15674000.026820344850 15673999.997709242627 60464.654708550 2024-06-03T15:42:46.818727+00:00 20134799.999306175858 20134800.000031948090 34800.011631787704 8699985460.538255691528 5799996114.927822113037 20099999.988451600075 15674000.000952450559 15674000.000373492017 60464.654720126 2024-06-03T15:42:47.818857+00:00 20134800.001441027969 20134800.000063091516 34800.011682555618 8699985846.128879547119 5799996309.838455200195 20099999.988451600075 15673999.983216948807 15674000.003807287663 60464.654731700 2024-06-03T15:42:48.818875+00:00 20134800.000615820289 20134800.000014599413 34800.011560071172 8699985146.311206817627 5799995954.826099395752 20099999.988451600075 15673999.983572652563 15673999.998782886192 60464.654743269 2024-06-03T15:42:49.818470+00:00 20134799.999097626656 20134800.000076066703 34800.011492824669 8699984750.890129089355 5799995754.313618659973 20099999.988451600075 15673999.991743607447 15674000.001226926222 60464.654754853 2024-06-03T15:42:50.819269+00:00 20134799.999780118465 20134800.000019855797 34800.011669373031 8699985266.702991485596 5799996019.576240539551 20099999.988451600075 15674000.019886109978 15673999.998358720914 60464.654766420 2024-06-03T15:42:51.818712+00:00 20134799.999096065760 20134800.000007119030 34800.011555717902 8699985406.008396148682 5799996084.493291854858 20099999.988451600075 15673999.986793316901 15673999.996111474931 60464.654777989 2024-06-03T15:42:52.818232+00:00 20134800.000316970050 20134799.999967489392 34800.011634879877 8699985722.606754302979 5799996246.090873718262 20099999.988451600075 15674000.005689864978 15673999.998545786366 60464.654789565 2024-06-03T15:42:53.818398+00:00 20134800.000806920230 20134799.999990489334 34800.011541804262 8699985796.565246582031 5799996279.191964149475 20099999.988451600075 15673999.998838733882 15674000.001128079370 60464.654801139 2024-06-03T15:42:54.818369+00:00 20134800.000598404557 20134799.999974280596 34800.011469261066 8699985449.383501052856 5799996102.578455924988 20099999.988451600075 15674000.012040574104 15674000.001508183777 60464.654812713 2024-06-03T15:42:55.818406+00:00 20134799.998758923262 20134800.000035174191 34800.011379149320 8699985097.852369308472 5799995923.058190345764 20099999.988451600075 15674000.006155155599 15674000.004726309329 60464.654824286 2024-06-03T15:42:56.818315+00:00 20134799.999726574868 20134800.000004276633 34800.011413987209 8699985497.352331161499 5799996124.259754180908 20099999.988451600075 15673999.970915930346 15674000.001418866217 60464.654835904 2024-06-03T15:42:57.822159+00:00 20134800.000467840582 20134799.999932602048 34800.011668711384 8699985621.142307281494 5799996196.768269538879 20099999.988451600075 15674000.001260265708 15673999.997952228412 60464.654847437 2024-06-03T15:42:58.818523+00:00 20134799.999459818006 20134799.999944031239 34800.011410631523 8699985538.283472061157 5799996144.585495948792 20099999.988451600075 15674000.004156030715 15674000.000937893987 60464.654859006 2024-06-03T15:42:59.818172+00:00 20134800.000086713582 20134799.999985497445 34800.011564700180 8699985755.325016021729 5799996259.525812149048 20099999.988451600075 15674000.013096831739 15673999.997385751456 60464.654870588 2024-06-03T15:43:00.818778+00:00 20134800.000681396574 20134799.999910466373 34800.011496577456 8699985549.514707565308 5799996153.782219886780 20099999.988451600075 15673999.992802212015 15673999.995688714087 60464.654882163 2024-06-03T15:43:01.818902+00:00 20134800.000028088689 20134800.000033419579 34800.011428534635 8699985369.794982910156 5799996061.087235450745 20099999.988451600075 15673999.994225775823 15674000.001327218488 60464.654893742 2024-06-03T15:43:02.819312+00:00 20134800.000146970153 20134799.999883599579 34800.011321309765 8699985195.855894088745 5799995969.649985313416 20099999.988451600075 15673999.996467288584 15673999.999763378873 60464.654905314 2024-06-03T15:43:03.819090+00:00 20134799.999120924622 20134799.999945461750 34800.011621255137 8699985002.078018188477 5799995885.258786201477 20099999.988451600075 15674000.019740097225 15674000.000563561916 60464.654916877 2024-06-03T15:43:04.818212+00:00 20134800.001381263137 20134799.999975565821 34800.011491106001 8699985425.301086425781 5799996091.447429656982 20099999.988451600075 15673999.965419832617 15673999.999524638057 60464.654928471 2024-06-03T15:43:05.819937+00:00 20134799.998164851218 20134799.999949686229 34800.011639197124 8699984767.931129455566 5799995768.932920455933 20099999.988451600075 15674000.005987359211 15673999.999191801995 60464.654940081 2024-06-03T15:43:06.823017+00:00 20134799.999701641500 20134800.000034201890 34800.011542496490 8699985888.708221435547 5799996325.292250633240 20099999.988451600075 15674000.011053690687 15673999.998152421787 60464.654951619 2024-06-03T15:43:07.819829+00:00 20134800.001321762800 20134799.999990727752 34800.011507286574 8699985952.525436401367 5799996355.733788490295 20099999.988451600075 15674000.009315026924 15674000.003970067948 60464.654963179 2024-06-03T15:43:08.818729+00:00 20134799.999582037330 20134800.000018034130 34800.011617764183 8699985295.630149841309 5799996031.889372825623 20099999.988451600075 15674000.019479792565 15674000.002929635346 60464.654974749 2024-06-03T15:43:09.818319+00:00 20134800.000306490809 20134800.000023998320 34800.011699644660 8699985224.258363723755 5799995999.615191459656 20099999.988451600075 15673999.973739381880 15673999.998805223033 60464.654986335 2024-06-03T15:43:10.819382+00:00 20134799.999247100204 20134800.000109560788 34800.011646361025 8699985519.382694244385 5799996144.957213401794 20099999.988451600075 15673999.971469782293 15673999.998577905819 60464.654997899 2024-06-03T15:43:11.818472+00:00 20134800.000811658800 20134800.000040981919 34800.011464329509 8699985824.613595962524 5799996289.988014221191 20099999.988451600075 15674000.009082270786 15673999.999617837369 60464.655009486 2024-06-03T15:43:12.819624+00:00 20134799.999919790775 20134799.999937925488 34800.011456358654 8699985402.201580047607 5799996078.449895858765 20099999.988451600075 15673999.985514700413 15673999.999248933047 60464.655021050 2024-06-03T15:43:13.818745+00:00 20134800.000156275928 20134800.000011794269 34800.011511661753 8699985309.550048828125 5799996034.428465843201 20099999.988451600075 15674000.045374179259 15674000.002378676087 60464.655032618 2024-06-03T15:43:14.818176+00:00 20134799.999202009290 20134799.999923244119 34800.011491207079 8699985231.249359130859 5799995994.425830841064 20099999.988451600075 15673999.973591774702 15673999.996544137597 60464.655044194 2024-06-03T15:43:15.818354+00:00 20134800.000926256180 20134800.000025521964 34800.011723234617 8699985659.509304046631 5799996218.223643302917 20099999.988451600075 15674000.031090846285 15674000.002248730510 60464.655055766 2024-06-03T15:43:16.818180+00:00 20134800.000110127032 20134800.000138767064 34800.011682836586 8699985386.507394790649 5799996080.039425849915 20099999.988451600075 15673999.996299114078 15674000.004825042561 60464.655067347 2024-06-03T15:43:17.818753+00:00 20134799.998985573649 20134800.000067159534 34800.011651544992 8699985352.046178817749 5799996061.505010604858 20099999.988451600075 15673999.973402235657 15673999.997526401654 60464.655078916 2024-06-03T15:43:18.818383+00:00 20134800.000230714679 20134800.000056706369 34800.011678136550 8699986013.933605194092 5799996393.556699752808 20099999.988451600075 15674000.016993151978 15673999.995450327173 60464.655090495 2024-06-03T15:43:19.818761+00:00 20134800.000972550362 20134799.999984901398 34800.011590903945 8699985882.716125488281 5799996324.313285827637 20099999.988451600075 15674000.006283367053 15674000.003144228831 60464.655102065 2024-06-03T15:43:20.818427+00:00 20134799.999672614038 20134800.000127885491 34800.011609385838 8699985440.575241088867 5799996104.012918472290 20099999.988451600075 15673999.984979372472 15674000.002190936357 60464.655113637 2024-06-03T15:43:21.818272+00:00 20134799.999920323491 20134799.999988585711 34800.011425931611 8699985381.325464248657 5799996066.744081497192 20099999.988451600075 15673999.995264608413 15673999.995047759265 60464.655125218 2024-06-03T15:43:22.818833+00:00 20134800.000578600913 20134799.999964013696 34800.011646693209 8699985428.481147766113 5799996099.520336151123 20099999.988451600075 15674000.022729558870 15674000.003473948687 60464.655136796 2024-06-03T15:43:23.819200+00:00 20134799.999391969293 20134800.000009890646 34800.011409683808 8699984881.010540008545 5799995815.909627914429 20099999.988451600075 15673999.999609779567 15674000.001850163564 60464.655148364 2024-06-03T15:43:24.818620+00:00 20134799.999637551606 20134799.999848559499 34800.011504585986 8699985403.994445800781 5799996081.355840682983 20099999.988451600075 15673999.995009008795 15673999.997624063864 60464.655159937 2024-06-03T15:43:25.818589+00:00 20134800.000643186271 20134799.999943729490 34800.011360572178 8699985769.006155014038 5799996257.861124992371 20099999.988451600075 15673999.982722142711 15673999.995380541310 60464.655171507 2024-06-03T15:43:26.818229+00:00 20134799.999788500369 20134799.999900069088 34800.011654363589 8699985257.659421920776 5799996014.429093360901 20099999.988451600075 15674000.011478755623 15674000.004322642460 60464.655183085 2024-06-03T15:43:27.818571+00:00 20134799.999495711178 20134799.999948434532 34800.011512325320 8699985437.724248886108 5799996098.543234825134 20099999.988451600075 15673999.994884621352 15674000.003066547215 60464.655194655 2024-06-03T15:43:28.818178+00:00 20134799.999265383929 20134800.000078435987 34800.011600377220 8699985821.976402282715 5799996294.338135719299 20099999.988451600075 15674000.050013011321 15674000.002269338816 60464.655206236 2024-06-03T15:43:29.818801+00:00 20134800.001161973923 20134799.999985732138 34800.011513606165 8699985728.702907562256 5799996244.085920333862 20099999.988451600075 15673999.957146920264 15673999.996772054583 60464.655217808 2024-06-03T15:43:30.818619+00:00 20134799.999775297940 20134799.999972827733 34800.011596201242 8699985368.141393661499 5799996067.246622085571 20099999.988451600075 15673999.993134954944 15673999.999169288203 60464.655229377 2024-06-03T15:43:31.818142+00:00 20134800.000153075904 20134799.999972980469 34800.011625711108 8699985542.759056091309 5799996155.785025596619 20099999.988451600075 15673999.978164166212 15674000.003862356767 60464.655240955 2024-06-03T15:43:32.818491+00:00 20134800.000748448074 20134800.000062659383 34800.011588536829 8699985364.168350219727 5799996064.940739631653 20099999.988451600075 15674000.023470520973 15674000.001247387379 60464.655252526 2024-06-03T15:43:33.818216+00:00 20134799.999328445643 20134800.000036522746 34800.011485937423 8699985133.200649261475 5799995945.181916236877 20099999.988451600075 15674000.024491589516 15673999.999281106517 60464.655264239 2024-06-03T15:43:34.830216+00:00 20134799.999233126640 20134800.000012002885 34800.011613101320 8699985643.115102767944 5799996205.437642097473 20099999.988451600075 15673999.989149132743 15673999.997980607674 60464.655275675 2024-06-03T15:43:35.818330+00:00 20134800.000018991530 20134800.000166144222 34800.011720016235 8699985760.522380828857 5799996268.596096992493 20099999.988451600075 15673999.986923232675 15673999.997751569375 60464.655287322 2024-06-03T15:43:36.824580+00:00 20134800.000039767474 20134800.000046078116 34800.011629143970 8699985893.789220809937 5799996331.443148612976 20099999.988451600075 15674000.003933941945 15674000.003756990656 60464.655298837 2024-06-03T15:43:37.819451+00:00 20134800.001143157482 20134799.999983869493 34800.011632566449 8699985358.733329772949 5799996064.057815551758 20099999.988451600075 15673999.986580967903 15673999.999531541020 60464.655310396 2024-06-03T15:43:38.818171+00:00 20134799.999941878021 20134800.000140596181 34800.011664025376 8699985263.166772842407 5799996017.585344314575 20099999.988451600075 15674000.024785680696 15674000.001187674701 60464.655321975 2024-06-03T15:43:39.818657+00:00 20134799.999470818788 20134800.000040668994 34800.011553392622 8699985489.503910064697 5799996126.144180297852 20099999.988451600075 15673999.988046271726 15673999.996756672859 60464.655333545 2024-06-03T15:43:40.818314+00:00 20134799.999783188105 20134799.999978400767 34800.011639612479 8699985613.746992111206 5799996191.858240127563 20099999.988451600075 15674000.011250397190 15673999.997177544981 60464.655345127 2024-06-03T15:43:41.818945+00:00 20134800.000599469990 20134799.999942403287 34800.011440861745 8699985627.824739456177 5799996190.615803718567 20099999.988451600075 15673999.966235013679 15673999.998218975961 60464.655356706 2024-06-03T15:43:42.819407+00:00 20134799.999746832997 20134799.999954797328 34800.011709379221 8699985507.737989425659 5799996141.760677337646 20099999.988451600075 15674000.002044817433 15673999.999958870932 60464.655368286 2024-06-03T15:43:43.819927+00:00 20134800.000082273036 20134800.000058013946 34800.011362108926 8699985488.966308593750 5799996117.905217170715 20099999.988451600075 15674000.026928495616 15674000.004908533767 60464.655379843 2024-06-03T15:43:44.818454+00:00 20134799.998794708401 20134799.999977342784 34800.011648253414 8699985498.694124221802 5799996134.691857337952 20099999.988451600075 15673999.969778480008 15674000.001373568550 60464.655391416 2024-06-03T15:43:45.818290+00:00 20134800.000932101160 20134799.999980606139 34800.011431512772 8699986042.047489166260 5799996397.337664604187 20099999.988451600075 15673999.980511553586 15674000.000501265749 60464.655402996 2024-06-03T15:43:46.818840+00:00 20134800.000132970512 20134800.000013779849 34800.011713029591 8699985742.954689025879 5799996259.521165847778 20099999.988451600075 15674000.027867490426 15673999.996177434921 60464.655414566 2024-06-03T15:43:47.818501+00:00 20134799.999341957271 20134799.999983511865 34800.011504414819 8699985600.615406036377 5799996179.659208297729 20099999.988451600075 15674000.020713131875 15673999.999331826344 60464.655426135 2024-06-03T15:43:48.818052+00:00 20134800.000449281186 20134800.000093467534 34800.011641962519 8699985851.292114257812 5799996310.728748321533 20099999.988451600075 15673999.999296734110 15674000.000538669527 60464.655437714 2024-06-03T15:43:49.818548+00:00 20134800.000153627247 20134799.999954044819 34800.011480159774 8699985612.675708770752 5799996184.678735733032 20099999.988451600075 15673999.991055579856 15673999.998037969694 60464.655449281 2024-06-03T15:43:50.817812+00:00 20134799.999235332012 20134799.999993771315 34800.011660331584 8699985695.531227111816 5799996233.613645553589 20099999.988451600075 15673999.990885052830 15673999.999454487115 60464.655460868 2024-06-03T15:43:51.818955+00:00 20134800.000178400427 20134799.999993357807 34800.011507530304 8699985885.002649307251 5799996321.982645988464 20099999.988451600075 15674000.024660054594 15674000.000015540048 60464.655472435 2024-06-03T15:43:52.818356+00:00 20134800.000325921923 20134800.000048216432 34800.011712906751 8699985887.085289001465 5799996331.581327438354 20099999.988451600075 15673999.983178663999 15674000.004733635113 60464.655484008 2024-06-03T15:43:53.818239+00:00 20134800.000381685793 20134799.999969817698 34800.011386843071 8699985574.051717758179 5799996161.478519439697 20099999.988451600075 15674000.030314994976 15673999.998093714938 60464.655495585 2024-06-03T15:43:54.818521+00:00 20134799.999055229127 20134800.000024747103 34800.011537125902 8699985741.001398086548 5799996251.215164184570 20099999.988451600075 15673999.995525823906 15673999.999308593571 60464.655507157 2024-06-03T15:43:55.818372+00:00 20134800.000108379871 20134799.999944921583 34800.011538009501 8699986272.224491119385 5799996516.863522529602 20099999.988451600075 15674000.004785073921 15674000.000291764736 60464.655518734 2024-06-03T15:43:56.818625+00:00 20134800.000364206731 20134799.999964948744 34800.011644052298 8699985926.163318634033 5799996348.251380920410 20099999.988451600075 15673999.996035471559 15673999.999770198017 60464.655530309 2024-06-03T15:43:57.818707+00:00 20134799.999813463539 20134800.000057514757 34800.011505256844 8699985666.008682250977 5799996212.390907287598 20099999.988451600075 15673999.949139166623 15674000.001180805266 60464.655541887 2024-06-03T15:43:58.818981+00:00 20134799.999489717185 20134799.999893113971 34800.011458658242 8699985809.641687393188 5799996282.265795707703 20099999.988451600075 15674000.031542494893 15674000.000025538728 60464.655553455 2024-06-03T15:43:59.818476+00:00 20134800.000135593116 20134800.000058658421 34800.011533654259 8699986092.006103515625 5799996426.572847366333 20099999.988451600075 15673999.952719148248 15673999.999139156193 60464.655565026 2024-06-03T15:44:00.818262+00:00 20134800.001137632877 20134799.999907851219 34800.011597419783 8699986029.193725585938 5799996397.823556900024 20099999.988451600075 15674000.027737474069 15673999.995337648317 60464.655576895 2024-06-03T15:44:01.843677+00:00 20134800.000333454460 20134799.999982718378 34800.011518694446 8699985382.685245513916 5799996071.289077758789 20099999.988451600075 15674000.010915774852 15673999.999391041696 60464.655588371 2024-06-03T15:44:02.835225+00:00 20134799.999289307743 20134800.000059500337 34800.011546513953 8699985496.652900695801 5799996129.432071685791 20099999.988451600075 15674000.014447959140 15674000.003052430227 60464.655599812 2024-06-03T15:44:03.823772+00:00 20134799.999138172716 20134800.000049736351 34800.011620647019 8699985680.033437728882 5799996224.211238861084 20099999.988451600075 15673999.976786782965 15674000.005150055513 60464.655611490 2024-06-03T15:44:04.832719+00:00 20134800.000298127532 20134799.999987985939 34800.011637124175 8699986159.223007202148 5799996464.492567062378 20099999.988451600075 15673999.989456178620 15674000.000653391704 60464.655623016 2024-06-03T15:44:05.828580+00:00 20134800.000913318247 20134799.999941866845 34800.011729726633 8699985801.933509826660 5799996289.706256866455 20099999.988451600075 15673999.997759476304 15674000.000472811982 60464.655634642 2024-06-03T15:44:06.833091+00:00 20134800.000608332455 20134800.000086382031 34800.011700045266 8699985397.610961914062 5799996086.308256149292 20099999.988451600075 15674000.036830782890 15673999.999423122033 60464.655646056 2024-06-03T15:44:07.819238+00:00 20134799.999580480158 20134800.000074196607 34800.011666851533 8699985129.072168350220 5799995950.655789375305 20099999.988451600075 15673999.991874711588 15673999.991887509823 60464.655657756 2024-06-03T15:44:08.830076+00:00 20134800.000224228948 20134799.999931376427 34800.011542559070 8699985070.874036788940 5799995916.377851486206 20099999.988451600075 15673999.991914158687 15673999.999089978635 60464.655669305 2024-06-03T15:44:09.827942+00:00 20134799.999433651567 20134799.999984163791 34800.011646147017 8699985008.120561599731 5799995889.317286491394 20099999.988451600075 15673999.980210298672 15674000.000045420602 60464.655680783 2024-06-03T15:44:10.819656+00:00 20134800.000473793596 20134800.000085763633 34800.011509347649 8699985561.039888381958 5799996160.076960563660 20099999.988451600075 15674000.030867822468 15674000.001082720235 60464.655692348 2024-06-03T15:44:11.818911+00:00 20134799.999557301402 20134799.999920394272 34800.011625383224 8699985274.986005783081 5799996021.884840965271 20099999.988451600075 15673999.983823623508 15674000.000410761684 60464.655703920 2024-06-03T15:44:12.818718+00:00 20134800.000368420035 20134800.000015135854 34800.011540551423 8699985629.051364898682 5799996195.382863998413 20099999.988451600075 15673999.974498288706 15674000.000781746581 60464.655715682 2024-06-03T15:44:13.834935+00:00 20134799.999123692513 20134799.999959643930 34800.011561965221 8699985639.871255874634 5799996201.685047149658 20099999.988451600075 15674000.043395474553 15673999.996263904497 60464.655727223 2024-06-03T15:44:14.832054+00:00 20134800.000014353544 20134800.000068239868 34800.011520078988 8699985703.318010330200 5799996231.663159370422 20099999.988451600075 15673999.984033765271 15674000.002068733796 60464.655738674 2024-06-03T15:44:15.821443+00:00 20134800.001582905650 20134799.999984767288 34800.011682911027 8699985903.108304977417 5799996338.342985153198 20099999.988451600075 15674000.008601879701 15674000.002214405686 60464.655750216 2024-06-03T15:44:16.818624+00:00 20134799.998858112842 20134800.000008169562 34800.011578810234 8699985043.759855270386 5799995904.331214904785 20099999.988451600075 15674000.015607757494 15674000.002113426104 60464.655761786 2024-06-03T15:44:17.818292+00:00 20134799.999339565635 20134799.999891176820 34800.011354101160 8699985517.733684539795 5799996131.955233573914 20099999.988451600075 15673999.954362740740 15673999.999646646902 60464.655773386 2024-06-03T15:44:18.820590+00:00 20134800.001071590930 20134799.999963637441 34800.011444218493 8699985768.239763259888 5799996260.963149070740 20099999.988451600075 15674000.043535947800 15673999.999041434377 60464.655784944 2024-06-03T15:44:19.819190+00:00 20134799.999232217669 20134799.999863326550 34800.011566756802 8699985184.733097076416 5799995974.315591812134 20099999.988451600075 15674000.001131851226 15674000.000764349476 60464.655796571 2024-06-03T15:44:20.823758+00:00 20134799.999539691955 20134799.999984651804 34800.011554733908 8699985689.394645690918 5799996226.145401954651 20099999.988451600075 15673999.977825198323 15674000.001120703295 60464.655808090 2024-06-03T15:44:21.818999+00:00 20134800.000984616578 20134800.000069875270 34800.011690010397 8699985708.429334640503 5799996241.299243927002 20099999.988451600075 15673999.992181651294 15673999.996884735301 60464.655819658 2024-06-03T15:44:22.818416+00:00 20134799.999763913453 20134800.000060934573 34800.011457850145 8699985556.393932342529 5799996155.608176231384 20099999.988451600075 15673999.996754614636 15673999.998831199482 60464.655831237 2024-06-03T15:44:23.818882+00:00 20134799.999988354743 20134799.999937027693 34800.011467147022 8699985460.111743927002 5799996107.854448318481 20099999.988451600075 15673999.996471846476 15674000.002842979506 60464.655842843 2024-06-03T15:44:24.821630+00:00 20134800.001249592751 20134800.000025343150 34800.011456479173 8699985517.136423110962 5799996135.922309875488 20099999.988451600075 15674000.030115988106 15674000.001572424546 60464.655854382 2024-06-03T15:44:25.818598+00:00 20134799.998735513538 20134799.999993536621 34800.011652754503 8699984950.503402709961 5799995860.783934593201 20099999.988451600075 15673999.976091466844 15674000.003220668063 60464.655865956 2024-06-03T15:44:26.818630+00:00 20134799.999260108918 20134799.999913178384 34800.011536924008 8699985388.162784576416 5799996074.787364959717 20099999.988451600075 15674000.011835599318 15673999.997864363715 60464.655877528 2024-06-03T15:44:27.818452+00:00 20134800.001830574125 20134800.000009201467 34800.011572651019 8699985732.578201293945 5799996248.483705520630 20099999.988451600075 15674000.028807783499 15673999.996012318879 60464.655889102 2024-06-03T15:44:28.818440+00:00 20134799.999127525836 20134799.999921508133 34800.011486384210 8699984887.976551055908 5799995822.588420867920 20099999.988451600075 15673999.953682303429 15674000.000539220870 60464.655900693 2024-06-03T15:44:29.819826+00:00 20134799.999387834221 20134799.999987009913 34800.011463235547 8699985346.933454513550 5799996051.102344512939 20099999.988451600075 15674000.031697100028 15674000.004229901358 60464.655912265 2024-06-03T15:44:30.819734+00:00 20134800.000861484557 20134799.999943111092 34800.011605605680 8699985575.149059295654 5799996171.142241477966 20099999.988451600075 15674000.006648749113 15673999.999666282907 60464.655923836 2024-06-03T15:44:31.819414+00:00 20134799.999827090651 20134800.000066399574 34800.011589718808 8699985245.605466842651 5799996005.708501815796 20099999.988451600075 15673999.967441190034 15673999.996586769819 60464.655935401 2024-06-03T15:44:32.818624+00:00 20134799.999269787222 20134800.000038444996 34800.011607683446 8699985086.174592971802 5799995926.741573333740 20099999.988451600075 15674000.004924505949 15673999.999838583171 60464.655946972 2024-06-03T15:44:33.818416+00:00 20134800.000478766859 20134799.999978445470 34800.011528816962 8699985628.770885467529 5799996194.753622055054 20099999.988451600075 15674000.008724443614 15673999.999895330518 60464.655958544 2024-06-03T15:44:34.818222+00:00 20134800.000632140785 20134799.999974608421 34800.011517751380 8699985373.487257003784 5799996066.650732040405 20099999.988451600075 15673999.993079971522 15674000.001998512074 60464.655970133 2024-06-03T15:44:35.819464+00:00 20134800.000504717231 20134800.000050492585 34800.011618097189 8699985260.303966522217 5799996014.240167617798 20099999.988451600075 15674000.008488651365 15674000.001438099891 60464.655981788 2024-06-03T15:44:36.826517+00:00 20134799.999508392066 20134799.999975837767 34800.011468370503 8699984754.623315811157 5799995755.161227226257 20099999.988451600075 15674000.003502005711 15673999.997747935355 60464.655993280 2024-06-03T15:44:37.819354+00:00 20134799.998891729861 20134800.000051699579 34800.011375579787 8699985072.461591720581 5799995910.214096069336 20099999.988451600075 15674000.001969918609 15674000.000866677612 60464.656004931 2024-06-03T15:44:38.826056+00:00 20134800.001375608146 20134800.000037770718 34800.011707689555 8699985675.323680877686 5799996225.483074188232 20099999.988451600075 15673999.993416702375 15673999.998876417056 60464.656016578 2024-06-03T15:44:39.832318+00:00 20134799.999372694641 20134799.999992433935 34800.011525190232 8699984933.382711410522 5799995846.908473968506 20099999.988451600075 15673999.996617326513 15674000.001704938710 60464.656027995 2024-06-03T15:44:40.818797+00:00 20134800.000332482159 20134799.999985236675 34800.011510510063 8699985182.736049652100 5799995970.973473548889 20099999.988451600075 15674000.015592049807 15673999.999217022210 60464.656039564 2024-06-03T15:44:41.818368+00:00 20134799.999397136271 20134799.999920554459 34800.011401639909 8699985343.323337554932 5799996046.730850219727 20099999.988451600075 15673999.966237781569 15673999.996167367324 60464.656051166 2024-06-03T15:44:42.820749+00:00 20134799.998666223139 20134799.999951072037 34800.011695447793 8699985621.774843215942 5799996198.198623657227 20099999.988451600075 15674000.025469107553 15674000.002890624106 60464.656062738 2024-06-03T15:44:43.820542+00:00 20134800.001816384494 20134800.000065781176 34800.011397756411 8699985838.051788330078 5799996293.933255195618 20099999.988451600075 15673999.973082317039 15674000.001284094527 60464.656074288 2024-06-03T15:44:44.818495+00:00 20134800.000623073429 20134799.999980751425 34800.011641604964 8699985336.004064559937 5799996053.069789886475 20099999.988451600075 15674000.044504012913 15674000.002967968583 60464.656085986 2024-06-03T15:44:45.829146+00:00 20134800.000013515353 20134800.000101137906 34800.011584856125 8699984872.218898773193 5799995818.812669754028 20099999.988451600075 15673999.960329441354 15673999.996663773432 60464.656097600 2024-06-03T15:44:46.832647+00:00 20134799.997067127377 20134799.999994982034 34800.011421375755 8699985101.286258697510 5799995926.534652709961 20099999.988451600075 15673999.997771777213 15673999.998837616295 60464.656109018 2024-06-03T15:44:47.819188+00:00 20134800.001997381449 20134800.000030688941 34800.011665999635 8699985980.607801437378 5799996376.388095855713 20099999.988451600075 15674000.049817407504 15674000.000770222396 60464.656120585 2024-06-03T15:44:48.818547+00:00 20134799.999945517629 20134799.999995235354 34800.011541171094 8699985362.898456573486 5799996062.332220077515 20099999.988451600075 15674000.001226831228 15673999.999259203672 60464.656132300 2024-06-03T15:44:49.830713+00:00 20134800.000703595579 20134799.999917879701 34800.011575028846 8699985206.441308975220 5799995985.514396667480 20099999.988451600075 15673999.951395632699 15674000.001655306667 60464.656143888 2024-06-03T15:44:50.831891+00:00 20134799.998589422554 20134800.000078432262 34800.011551270130 8699985179.401157379150 5799995971.004376411438 20099999.988451600075 15674000.033644391224 15673999.999983461574 60464.656155461 2024-06-03T15:44:51.831773+00:00 20134800.000784646720 20134799.999937105924 34800.011618363023 8699985968.330801010132 5799996368.264742851257 20099999.988451600075 15673999.983691645786 15674000.000594852492 60464.656167028 2024-06-03T15:44:52.831157+00:00 20134799.999867353588 20134800.000087592751 34800.011502328118 8699985466.846199035645 5799996112.687657356262 20099999.988451600075 15674000.010969227180 15673999.998745433986 60464.656178498 2024-06-03T15:44:53.822237+00:00 20134799.999340895563 20134800.000010360032 34800.011546065572 8699985132.298954010010 5799995947.236440658569 20099999.988451600075 15674000.014391224831 15674000.001042461023 60464.656190215 2024-06-03T15:44:54.834599+00:00 20134800.001968994737 20134799.999980833381 34800.011708118465 8699985555.858715057373 5799996165.768513679504 20099999.988451600075 15673999.950614901260 15673999.999613281339 60464.656201767 2024-06-03T15:44:55.832706+00:00 20134799.998235013336 20134800.000047445297 34800.011482668655 8699984988.119413375854 5799995872.505101203918 20099999.988451600075 15674000.036859132349 15673999.998347930610 60464.656213338 2024-06-03T15:44:56.832371+00:00 20134800.001484513283 20134799.999925635755 34800.011637334523 8699985753.106132507324 5799996261.442888259888 20099999.988451600075 15673999.952878275886 15673999.999808298424 60464.656224915 2024-06-03T15:44:57.832689+00:00 20134799.998201616108 20134799.999970164150 34800.011383786790 8699984967.621549606323 5799995858.136072158813 20099999.988451600075 15674000.022224768996 15674000.001527680084 60464.656236465 2024-06-03T15:44:58.830576+00:00 20134800.001848101616 20134799.999915763736 34800.011484125047 8699985613.831043243408 5799996185.421591758728 20099999.988451600075 15674000.007511289790 15673999.998457107693 60464.656248026 2024-06-03T15:44:59.829434+00:00 20134799.997910276055 20134800.000038947910 34800.011644607963 8699984927.475818634033 5799995848.930778503418 20099999.988451600075 15674000.005662849173 15673999.997723577544 60464.656259590 2024-06-03T15:45:00.828609+00:00 20134800.000643331558 20134800.000040136278 34800.011728434954 8699986034.374889373779 5799996405.873115539551 20099999.988451600075 15673999.997274581343 15674000.002811195329 60464.656271239 2024-06-03T15:45:01.835081+00:00 20134800.001677200198 20134800.000091817230 34800.011596494289 8699985415.928285598755 5799996091.152283668518 20099999.988451600075 15674000.009766958654 15674000.003421002999 60464.656282702 2024-06-03T15:45:02.825471+00:00 20134799.998857166618 20134800.000070281327 34800.011607943256 8699984856.612852096558 5799995811.971611976624 20099999.988451600075 15673999.973462304100 15673999.999533787370 60464.656294273 2024-06-03T15:45:03.825189+00:00 20134800.000312380493 20134800.000041440129 34800.011553298209 8699985568.695356369019 5799996165.735967636108 20099999.988451600075 15674000.003772178665 15673999.997113052756 60464.656305947 2024-06-03T15:45:04.833836+00:00 20134799.999666463584 20134799.999979179353 34800.011535324898 8699985335.578609466553 5799996048.428718566895 20099999.988451600075 15673999.991483299062 15673999.999177806079 60464.656317380 2024-06-03T15:45:05.821605+00:00 20134800.000259861350 20134800.000085927546 34800.011564999797 8699985465.928184509277 5799996114.839965820312 20099999.988451600075 15674000.023195490241 15674000.001277212054 60464.656329112 2024-06-03T15:45:06.835269+00:00 20134800.001011710614 20134800.000030439347 34800.011478042921 8699985484.291851043701 5799996120.398582458496 20099999.988451600075 15674000.004356762394 15673999.999630056322 60464.656340526 2024-06-03T15:45:07.821490+00:00 20134799.998626377434 20134799.999999187887 34800.011529395269 8699984893.221931457520 5799995827.003308296204 20099999.988451600075 15673999.975818153471 15673999.998644920066 60464.656352090 2024-06-03T15:45:08.820538+00:00 20134800.000121507794 20134799.999879252166 34800.011337959208 8699985409.732154846191 5799996077.281898498535 20099999.988451600075 15674000.012849800289 15673999.998294427991 60464.656363683 2024-06-03T15:45:09.822215+00:00 20134799.999704033136 20134799.999799225479 34800.011522000757 8699985382.574895858765 5799996071.371685028076 20099999.988451600075 15674000.004686286673 15674000.003193646669 60464.656375371 2024-06-03T15:45:10.832049+00:00 20134799.999267205596 20134799.999941587448 34800.011541552463 8699985398.784791946411 5799996080.291299819946 20099999.988451600075 15673999.995701134205 15674000.000288931653 60464.656386954 2024-06-03T15:45:11.832856+00:00 20134800.000709589571 20134800.000063560903 34800.011532629789 8699985736.052267074585 5799996248.553269386292 20099999.988451600075 15674000.010611280799 15674000.004292188212 60464.656398484 2024-06-03T15:45:12.828984+00:00 20134800.001043509692 20134800.000020477921 34800.011635816423 8699985423.633527755737 5799996096.643351554871 20099999.988451600075 15673999.982183059677 15673999.996933130547 60464.656410166 2024-06-03T15:45:13.838320+00:00 20134799.999376788735 20134800.000088531524 34800.011450578299 8699985187.476512908936 5799995970.846576690674 20099999.988451600075 15674000.016744753346 15673999.995903313160 60464.656421650 2024-06-03T15:45:14.830524+00:00 20134799.999327313155 20134799.999929323792 34800.011564496919 8699985289.248704910278 5799996026.479291915894 20099999.988451600075 15674000.027109397575 15674000.002957796678 60464.656433128 2024-06-03T15:45:15.822256+00:00 20134799.999770969152 20134799.999978736043 34800.011564327695 8699985598.807193756104 5799996181.251482009888 20099999.988451600075 15673999.979069011286 15674000.001653183252 60464.656444690 2024-06-03T15:45:16.821215+00:00 20134800.001213748008 20134800.000053297728 34800.011635902396 8699985610.357776641846 5799996190.009055137634 20099999.988451600075 15674000.004967954010 15673999.999980835244 60464.656456241 2024-06-03T15:45:17.819233+00:00 20134799.999451935291 20134799.999939877540 34800.011474657695 8699985223.817253112793 5799995990.020233154297 20099999.988451600075 15673999.979668498039 15674000.001868305728 60464.656467811 2024-06-03T15:45:18.818883+00:00 20134800.001173708588 20134800.000042267144 34800.011682266515 8699985384.952289581299 5799996079.238155364990 20099999.988451600075 15674000.027886580676 15674000.001911785454 60464.656479389 2024-06-03T15:45:19.819269+00:00 20134799.999580889940 20134799.999999281019 34800.011417535257 8699984860.970594406128 5799995806.216809272766 20099999.988451600075 15673999.979738336056 15674000.001016767696 60464.656490952 2024-06-03T15:45:20.818270+00:00 20134800.000258460641 20134799.999978851527 34800.011606203858 8699985156.480266571045 5799995961.832844734192 20099999.988451600075 15673999.990007488057 15674000.000233650208 60464.656502534 2024-06-03T15:45:21.818941+00:00 20134799.998099748045 20134800.000023078173 34800.011711477920 8699984937.931211471558 5799995856.944745063782 20099999.988451600075 15674000.022645564750 15673999.998536266387 60464.656514104 2024-06-03T15:45:22.818611+00:00 20134800.001390237361 20134800.000045947731 34800.011775326362 8699986072.637388229370 5799996426.958194732666 20099999.988451600075 15673999.985128171742 15673999.998694151640 60464.656525698 2024-06-03T15:45:23.820311+00:00 20134799.999442096800 20134800.000119313598 34800.011556815240 8699985309.755950927734 5799996036.412814140320 20099999.988451600075 15673999.994114138186 15673999.995383407921 60464.656537258 2024-06-03T15:45:24.819067+00:00 20134800.000030379742 20134800.000113349408 34800.011740553331 8699985516.246221542358 5799996147.313731193542 20099999.988451600075 15673999.988650860265 15673999.999676195905 60464.656548838 2024-06-03T15:45:25.819592+00:00 20134800.000335257500 20134800.000049274415 34800.011504359762 8699985595.947410583496 5799996177.322889328003 20099999.988451600075 15674000.027934467420 15673999.999196719378 60464.656560407 2024-06-03T15:45:26.819196+00:00 20134799.999582797289 20134800.000003390014 34800.011539838721 8699985586.510839462280 5799996174.082894325256 20099999.988451600075 15673999.996785406023 15674000.000600034371 60464.656571984 2024-06-03T15:45:27.819411+00:00 20134800.000395931304 20134799.999916184694 34800.011369478176 8699985522.637304306030 5799996135.047754287720 20099999.988451600075 15673999.985712757334 15674000.001151153818 60464.656583557 2024-06-03T15:45:28.819332+00:00 20134799.999653067440 20134799.999901674688 34800.011528535084 8699985276.876447677612 5799996018.794713020325 20099999.988451600075 15673999.989272691309 15674000.000080257654 60464.656595139 2024-06-03T15:45:29.819982+00:00 20134800.000438887626 20134799.999862909317 34800.011502956833 8699985490.478155136108 5799996124.529824256897 20099999.988451600075 15674000.006599381566 15673999.998526429757 60464.656606716 2024-06-03T15:45:30.820261+00:00 20134799.999882359058 20134799.999981969595 34800.011590624825 8699985361.381019592285 5799996063.634103775024 20099999.988451600075 15674000.018534962088 15674000.000191647559 60464.656618275 2024-06-03T15:45:31.818989+00:00 20134800.000711750239 20134799.999966569245 34800.011522078130 8699985313.717700958252 5799996036.946306228638 20099999.988451600075 15674000.011057252064 15674000.004930691794 60464.656629845 2024-06-03T15:45:32.818603+00:00 20134799.998855326325 20134800.000098370016 34800.011633732247 8699985056.449346542358 5799995912.964395523071 20099999.988451600075 15673999.990326883271 15674000.000732276589 60464.656641426 2024-06-03T15:45:33.819167+00:00 20134799.999655157328 20134800.000068098307 34800.011614547038 8699985427.735877990723 5799996097.808279037476 20099999.988451600075 15673999.995522985235 15674000.000735830516 60464.656652999 2024-06-03T15:45:34.819073+00:00 20134800.001226197928 20134800.000132344663 34800.011664940706 8699985703.461196899414 5799996237.770689964294 20099999.988451600075 15674000.008667182177 15673999.997980343178 60464.656664574 2024-06-03T15:45:35.819207+00:00 20134799.999426290393 20134800.000076912344 34800.011635974493 8699985191.264274597168 5799995980.465287208557 20099999.988451600075 15673999.991216119379 15673999.999415121973 60464.656676146 2024-06-03T15:45:36.818984+00:00 20134800.000426135957 20134799.999981340021 34800.011462822113 8699985604.170843124390 5799996179.703877449036 20099999.988451600075 15674000.016287427396 15673999.992534069344 60464.656687717 2024-06-03T15:45:37.818799+00:00 20134799.999026857316 20134799.999998893589 34800.011629438151 8699985450.506418228149 5799996109.814002037048 20099999.988451600075 15673999.959072371945 15674000.001281959936 60464.656699291 2024-06-03T15:45:38.818749+00:00 20134800.001074850559 20134799.999937161803 34800.011504124050 8699985694.657749176025 5799996226.668243408203 20099999.988451600075 15674000.044402580708 15674000.009601434693 60464.656710864 2024-06-03T15:45:39.818671+00:00 20134800.000587139279 20134799.999963689595 34800.011525626986 8699985329.357549667358 5799996044.914103507996 20099999.988451600075 15673999.974104499444 15674000.002186685801 60464.656722433 2024-06-03T15:45:40.818204+00:00 20134799.998444654047 20134799.999892879277 34800.011433216649 8699984692.020099639893 5799995722.394923210144 20099999.988451600075 15673999.985228512436 15673999.993515774608 60464.656734043 2024-06-03T15:45:41.821326+00:00 20134799.998434457928 20134799.999942097813 34800.011531917655 8699985825.200984954834 5799996293.097925186157 20099999.988451600075 15673999.996048578992 15673999.993954818696 60464.656745581 2024-06-03T15:45:42.818205+00:00 20134800.002259049565 20134799.999929685146 34800.011440146605 8699986286.670927047729 5799996520.009090423584 20099999.988451600075 15674000.017223119736 15673999.998558185995 60464.656757179 2024-06-03T15:45:43.820229+00:00 20134799.999915126711 20134800.000011622906 34800.011515479215 8699985304.869977951050 5799996032.247477531433 20099999.988451600075 15674000.033770598471 15674000.007812784985 60464.656768744 2024-06-03T15:45:44.819487+00:00 20134800.001092340797 20134799.999964710325 34800.011687382270 8699984944.819253921509 5799995859.384748458862 20099999.988451600075 15673999.982334110886 15674000.003740599379 60464.656780303 2024-06-03T15:45:45.818203+00:00 20134799.998911011964 20134799.999977905303 34800.011602613042 8699984674.807624816895 5799995720.846860885620 20099999.988451600075 15673999.996561318636 15674000.000638859347 60464.656791885 2024-06-03T15:45:46.818903+00:00 20134799.998632527888 20134799.999948889017 34800.011681457072 8699985355.452245712280 5799996064.454348564148 20099999.988451600075 15673999.980430915952 15674000.000910028815 60464.656803452 2024-06-03T15:45:47.818269+00:00 20134800.000391378999 20134800.000100579113 34800.011656681869 8699985633.998565673828 5799996202.695210456848 20099999.988451600075 15674000.034006847069 15673999.991317441687 60464.656815032 2024-06-03T15:45:48.818796+00:00 20134800.001865677536 20134800.000061292201 34800.011613184470 8699986020.322435379028 5799996394.044700622559 20099999.988451600075 15673999.944352643564 15673999.993595073000 60464.656826609 2024-06-03T15:45:49.819038+00:00 20134799.999652918428 20134800.000116936862 34800.011573277261 8699984795.432197570801 5799995779.936787605286 20099999.988451600075 15674000.047497455031 15674000.004423258826 60464.656838184 2024-06-03T15:45:50.819125+00:00 20134800.000262591988 20134800.000082302839 34800.011604145751 8699985004.126846313477 5799995885.570296287537 20099999.988451600075 15673999.980704046786 15674000.008074695244 60464.656849754 2024-06-03T15:45:51.818757+00:00 20134799.998997867107 20134800.000040177256 34800.011547663889 8699985104.825059890747 5799995933.565985679626 20099999.988451600075 15674000.008461635560 15674000.002425882965 60464.656861327 2024-06-03T15:45:52.818643+00:00 20134799.999857675284 20134799.999958936125 34800.011556701094 8699985384.970088958740 5799996074.015052795410 20099999.988451600075 15673999.982806304470 15673999.998077163473 60464.656872978 2024-06-03T15:45:53.825345+00:00 20134799.999945443124 20134799.999918669462 34800.011498912878 8699985195.097969055176 5799995976.671154022217 20099999.988451600075 15674000.017259754241 15673999.990849118680 60464.656884473 2024-06-03T15:45:54.818461+00:00 20134800.000603266060 20134800.000015076250 34800.011580642902 8699985559.245021820068 5799996162.150121688843 20099999.988451600075 15674000.004299389198 15673999.996449077502 60464.656896054 2024-06-03T15:45:55.819049+00:00 20134800.000083450228 20134799.999985821545 34800.011504670038 8699985369.138076782227 5799996063.931103706360 20099999.988451600075 15674000.001355051994 15674000.000752070919 60464.656907754 2024-06-03T15:45:56.829922+00:00 20134799.999975305051 20134799.999951984733 34800.011427519930 8699985177.330055236816 5799995964.812482833862 20099999.988451600075 15673999.993164740503 15674000.008506182581 60464.656919236 2024-06-03T15:45:57.821973+00:00 20134799.999941688031 20134799.999916709960 34800.011501683686 8699984922.903549194336 5799995840.689397811890 20099999.988451600075 15674000.000429717824 15674000.001427447423 60464.656930812 2024-06-03T15:45:58.822156+00:00 20134799.999259233475 20134799.999936837703 34800.011552100550 8699984819.298036575317 5799995790.987350463867 20099999.988451600075 15674000.025285298005 15674000.001355743036 60464.656942341 2024-06-03T15:45:59.818252+00:00 20134799.999139901251 20134800.000005576760 34800.011631034118 8699985547.068712234497 5799996158.161574363708 20099999.988451600075 15673999.964533347636 15673999.998846294358 60464.656953921 2024-06-03T15:46:00.818779+00:00 20134800.000526882708 20134799.999989837408 34800.011484832423 8699985870.761655807495 5799996313.916308403015 20099999.988451600075 15674000.018426122144 15673999.997430661693 60464.656965621 2024-06-03T15:46:01.829642+00:00 20134800.000113155693 20134800.000006180257 34800.011502354893 8699985515.300395965576 5799996136.915769577026 20099999.988451600075 15673999.980899084359 15673999.995869858190 60464.656977183 2024-06-03T15:46:02.828576+00:00 20134799.999811951071 20134799.999992672354 34800.011586286571 8699985623.418283462524 5799996194.471884727478 20099999.988451600075 15673999.995093211532 15673999.998534915969 60464.656988816 2024-06-03T15:46:03.833751+00:00 20134800.000605776906 20134799.999982196838 34800.011512073390 8699985576.035255432129 5799996167.688162803650 20099999.988451600075 15674000.051719725132 15673999.995915997773 60464.657000380 2024-06-03T15:46:04.832847+00:00 20134799.999196998775 20134800.000031180680 34800.011501901587 8699985330.141067504883 5799996044.317253112793 20099999.988451600075 15673999.961612608284 15674000.001583024859 60464.657011818 2024-06-03T15:46:05.821067+00:00 20134800.000196337700 20134800.000105459243 34800.011680229727 8699985686.885263442993 5799996230.119711875916 20099999.988451600075 15674000.002399537712 15674000.002482442185 60464.657023408 2024-06-03T15:46:06.822418+00:00 20134800.000300310552 20134800.000118859112 34800.011612959293 8699985779.779125213623 5799996273.763747215271 20099999.988451600075 15674000.002771630883 15674000.000591203570 60464.657035086 2024-06-03T15:46:07.831407+00:00 20134799.999401226640 20134800.000062327832 34800.011628918779 8699985948.376619338989 5799996358.727459907532 20099999.988451600075 15673999.992286531255 15674000.002775548026 60464.657046701 2024-06-03T15:46:08.834945+00:00 20134800.000867366791 20134800.000012002885 34800.011646981671 8699986185.310743331909 5799996477.947152137756 20099999.988451600075 15674000.016230821609 15674000.001472432166 60464.657058257 2024-06-03T15:46:09.833387+00:00 20134800.000788364559 20134800.000104315579 34800.011604886618 8699985611.781843185425 5799996189.428727149963 20099999.988451600075 15674000.001407947391 15674000.001314066350 60464.657069691 2024-06-03T15:46:10.821315+00:00 20134800.000238992274 20134800.000001199543 34800.011479729597 8699985207.080976486206 5799995981.863417625427 20099999.988451600075 15673999.975388795137 15673999.999928513542 60464.657081246 2024-06-03T15:46:11.819636+00:00 20134799.998906794935 20134799.999959420413 34800.011634634109 8699985217.180974960327 5799995993.367779731750 20099999.988451600075 15674000.034206818789 15673999.999688079581 60464.657092876 2024-06-03T15:46:12.824514+00:00 20134800.001355193555 20134799.999997388572 34800.011426144032 8699985644.996913909912 5799996198.588669776917 20099999.988451600075 15673999.989900592715 15674000.002414863557 60464.657104480 2024-06-03T15:46:13.827033+00:00 20134799.998453348875 20134799.999953739345 34800.011638282056 8699985206.625221252441 5799995988.241924285889 20099999.988451600075 15673999.995612755418 15674000.003122260794 60464.657115978 2024-06-03T15:46:14.820522+00:00 20134800.000836249441 20134800.000016752630 34800.011539505649 8699985509.377254486084 5799996135.502240180969 20099999.988451600075 15673999.974069584161 15674000.000929648057 60464.657127763 2024-06-03T15:46:15.838691+00:00 20134799.999566517770 20134800.000009488314 34800.011558073384 8699985571.948524475098 5799996167.561521530151 20099999.988451600075 15674000.000682430342 15673999.999289285392 60464.657139305 2024-06-03T15:46:16.835921+00:00 20134799.999786753207 20134799.999935094267 34800.011353900569 8699985316.448871612549 5799996031.304489135742 20099999.988451600075 15674000.014561673626 15673999.998350873590 60464.657150919 2024-06-03T15:46:17.839354+00:00 20134799.999350152910 20134799.999784197658 34800.011390228981 8699985585.265884399414 5799996167.226676940918 20099999.988451600075 15673999.992133384570 15673999.998272601515 60464.657162381 2024-06-03T15:46:18.829744+00:00 20134800.000471971929 20134799.999891214073 34800.011510637531 8699985785.404342651367 5799996272.312944412231 20099999.988451600075 15673999.996056647971 15673999.999820677564 60464.657173824 2024-06-03T15:46:19.818382+00:00 20134800.000568430871 20134800.000068221241 34800.011721804265 8699985751.057636260986 5799996263.938231468201 20099999.988451600075 15674000.047727022320 15674000.002638749778 60464.657185423 2024-06-03T15:46:20.820586+00:00 20134799.999767251313 20134800.000165581703 34800.011794853395 8699985385.898498535156 5799996084.402397155762 20099999.988451600075 15673999.921872969717 15673999.999501844868 60464.657196997 2024-06-03T15:46:21.820542+00:00 20134800.000293251127 20134800.000097241253 34800.011636954165 8699985692.242706298828 5799996230.995330810547 20099999.988451600075 15674000.019722377881 15673999.993415234610 60464.657208710 2024-06-03T15:46:22.832527+00:00 20134799.999604616314 20134800.000005085021 34800.011398361756 8699985350.498910903931 5799996050.182062149048 20099999.988451600075 15674000.021226542071 15673999.997851176187 60464.657220346 2024-06-03T15:46:23.837926+00:00 20134800.000579584390 20134799.999990105629 34800.011569496790 8699985438.666883468628 5799996101.396681785583 20099999.988451600075 15673999.982168477029 15674000.003153618425 60464.657231750 2024-06-03T15:46:24.823250+00:00 20134799.998705539852 20134800.000055629760 34800.011606639826 8699985444.433265686035 5799996105.827495574951 20099999.988451600075 15674000.009783577174 15674000.002147432417 60464.657243381 2024-06-03T15:46:25.828125+00:00 20134800.001009430736 20134799.999933201820 34800.011412995940 8699985907.354785919189 5799996329.219740867615 20099999.988451600075 15673999.987284101546 15674000.001030499116 60464.657254979 2024-06-03T15:46:26.830208+00:00 20134799.999828726053 20134800.000032074749 34800.011359921707 8699985421.940099716187 5799996084.300970077515 20099999.988451600075 15674000.023730559275 15673999.997657841071 60464.657266617 2024-06-03T15:46:27.835677+00:00 20134799.999895654619 20134800.000031109899 34800.011552643256 8699985546.355836868286 5799996154.538916587830 20099999.988451600075 15673999.966596936807 15673999.998218482360 60464.657278113 2024-06-03T15:46:28.828915+00:00 20134799.999595582485 20134799.999926995486 34800.011515512379 8699985769.928268432617 5799996264.778030395508 20099999.988451600075 15674000.029850713909 15674000.003611730412 60464.657289575 2024-06-03T15:46:29.819290+00:00 20134800.001057550311 20134800.000028494745 34800.011516675506 8699985795.366800308228 5799996277.545742034912 20099999.988451600075 15674000.006354976445 15673999.997353473678 60464.657301147 2024-06-03T15:46:30.819092+00:00 20134799.999358348548 20134799.999996647239 34800.011628609056 8699985440.299707412720 5799996104.676096916199 20099999.988451600075 15674000.012229394168 15673999.999932644889 60464.657312720 2024-06-03T15:46:31.819034+00:00 20134799.999796997756 20134800.000115610659 34800.011609912872 8699985848.527379989624 5799996308.010950088501 20099999.988451600075 15673999.985923223197 15674000.005112621933 60464.657324392 2024-06-03T15:46:32.827470+00:00 20134800.000503089279 20134800.000002145767 34800.011542864537 8699985651.710052490234 5799996206.808586120605 20099999.988451600075 15674000.005252582952 15674000.000148063526 60464.657336095 2024-06-03T15:46:33.838618+00:00 20134800.000241875648 20134799.999989036471 34800.011602537394 8699985409.786272048950 5799996088.333071708679 20099999.988451600075 15673999.991228614002 15673999.999244702980 60464.657347443 2024-06-03T15:46:34.819043+00:00 20134799.999735299498 20134799.999996151775 34800.011496265251 8699985364.219778060913 5799996061.121806144714 20099999.988451600075 15674000.000828135759 15673999.998697811738 60464.657359065 2024-06-03T15:46:35.823157+00:00 20134800.000403445214 20134799.999956063926 34800.011670321546 8699985493.763988494873 5799996133.146272659302 20099999.988451600075 15673999.990447355434 15673999.999889314175 60464.657370598 2024-06-03T15:46:36.819666+00:00 20134800.000074155629 20134800.000058218837 34800.011587411209 8699985416.545999526978 5799996091.082674026489 20099999.988451600075 15673999.996093338355 15673999.998982189223 60464.657382204 2024-06-03T15:46:37.822400+00:00 20134799.999226298183 20134799.999956563115 34800.011395444184 8699985084.856245040894 5799995917.239176750183 20099999.988451600075 15674000.017520625144 15673999.997978286818 60464.657393737 2024-06-03T15:46:38.818902+00:00 20134800.001290306449 20134800.000011235476 34800.011533993420 8699985742.534429550171 5799996251.851166725159 20099999.988451600075 15673999.992974979803 15674000.002325799316 60464.657405320 2024-06-03T15:46:39.819594+00:00 20134799.999571070075 20134800.000019140542 34800.011620420977 8699984892.626159667969 5799995830.498200416565 20099999.988451600075 15674000.016953373328 15674000.002051183954 60464.657416889 2024-06-03T15:46:40.819193+00:00 20134800.000487834215 20134800.000039037317 34800.011505237941 8699985282.757684707642 5799996020.764646530151 20099999.988451600075 15674000.005144663155 15674000.001653732732 60464.657428454 2024-06-03T15:46:41.818376+00:00 20134799.998266886920 20134799.999942198396 34800.011667005230 8699984718.756170272827 5799995745.504220008850 20099999.988451600075 15673999.991869175807 15674000.000395320356 60464.657440035 2024-06-03T15:46:42.819031+00:00 20134800.001128505915 20134800.000004004687 34800.011513382538 8699985822.066074371338 5799996290.758203506470 20099999.988451600075 15673999.996759239584 15673999.999825112522 60464.657451627 2024-06-03T15:46:43.820574+00:00 20134799.998969923705 20134799.999978840351 34800.011470271798 8699985089.582225799561 5799995922.719974517822 20099999.988451600075 15673999.989653229713 15673999.999562602490 60464.657463181 2024-06-03T15:46:44.818824+00:00 20134800.001721985638 20134799.999952983111 34800.011445787233 8699985817.848569869995 5799996285.832967758179 20099999.988451600075 15674000.004671372473 15673999.998555971310 60464.657474750 2024-06-03T15:46:45.818354+00:00 20134799.998771052808 20134799.999978270382 34800.011644215563 8699984792.032871246338 5799995781.192980766296 20099999.988451600075 15674000.006664991379 15673999.998998155817 60464.657486424 2024-06-03T15:46:46.827021+00:00 20134800.001140583307 20134800.000047836453 34800.011612438168 8699985664.892518997192 5799996216.298731803894 20099999.988451600075 15673999.980105498806 15673999.996362201869 60464.657497902 2024-06-03T15:46:47.818753+00:00 20134799.999671515077 20134800.000091720372 34800.011571877963 8699984940.931365966797 5799995852.628148078918 20099999.988451600075 15673999.977386929095 15673999.998821472749 60464.657509624 2024-06-03T15:46:48.831499+00:00 20134799.999155178666 20134800.000006053597 34800.011413594853 8699985097.879676818848 5799995924.507154464722 20099999.988451600075 15674000.033368103206 15673999.998005485162 60464.657521198 2024-06-03T15:46:49.831513+00:00 20134799.999437514693 20134800.000005457550 34800.011484723298 8699985683.001123428345 5799996220.031567573547 20099999.988451600075 15673999.983327735215 15674000.002676973119 60464.657532776 2024-06-03T15:46:50.831853+00:00 20134799.999571789056 20134799.999873399734 34800.011459612731 8699985962.468725204468 5799996358.719088554382 20099999.988451600075 15674000.023274151608 15674000.000428386033 60464.657544372 2024-06-03T15:46:51.833691+00:00 20134800.001362636685 20134799.999925792217 34800.011649795822 8699985686.209014892578 5799996228.513548851013 20099999.988451600075 15673999.975665455684 15674000.000046795234 60464.657555796 2024-06-03T15:46:52.820772+00:00 20134799.997864987701 20134799.999921649694 34800.011396252587 8699985286.852165222168 5799996018.270795822144 20099999.988451600075 15674000.034852990881 15674000.002751117572 60464.657567467 2024-06-03T15:46:53.829105+00:00 20134800.002666756511 20134799.999932225794 34800.011611376605 8699986298.577774047852 5799996533.097119331360 20099999.988451600075 15673999.964468214661 15673999.999074891210 60464.657579097 2024-06-03T15:46:54.833982+00:00 20134799.999578092247 20134800.000000298023 34800.011497348496 8699984946.260057449341 5799995852.187072753906 20099999.988451600075 15674000.025902086869 15674000.001173345372 60464.657590631 2024-06-03T15:46:55.830540+00:00 20134800.000618878752 20134800.000003587455 34800.011561036299 8699985087.215833663940 5799995925.318639755249 20099999.988451600075 15674000.007955003530 15674000.002678543329 60464.657602234 2024-06-03T15:46:56.833030+00:00 20134799.998794801533 20134800.000057589263 34800.011758203975 8699984790.166397094727 5799995785.009266853333 20099999.988451600075 15673999.983476253226 15673999.999808870256 60464.657613769 2024-06-03T15:46:57.829626+00:00 20134799.998958744109 20134800.000079285353 34800.011592765746 8699985497.855556488037 5799996131.960573196411 20099999.988451600075 15674000.035105327144 15673999.996504008770 60464.657625377 2024-06-03T15:46:58.832538+00:00 20134800.000925499946 20134800.000039573759 34800.011629846296 8699985834.171052932739 5799996301.663332939148 20099999.988451600075 15673999.972762381658 15673999.996921677142 60464.657636913 2024-06-03T15:46:59.829258+00:00 20134800.000842399895 20134799.999978791922 34800.011415937435 8699985634.072456359863 5799996192.701152801514 20099999.988451600075 15674000.005491787568 15674000.002169316635 60464.657648474 2024-06-03T15:47:00.828175+00:00 20134799.998388595879 20134799.999974682927 34800.011571953117 8699985252.390068054199 5799996008.360629081726 20099999.988451600075 15674000.006509223953 15673999.999685009941 60464.657660137 2024-06-03T15:47:01.835845+00:00 20134800.001339863986 20134800.000007670373 34800.011697328177 8699985882.666458129883 5799996328.722794532776 20099999.988451600075 15673999.964576099068 15674000.001022454351 60464.657671572 2024-06-03T15:47:02.823823+00:00 20134799.999543294311 20134800.000066772103 34800.011670303116 8699985308.730012893677 5799996040.628519058228 20099999.988451600075 15674000.038098828867 15674000.000092824921 60464.657683106 2024-06-03T15:47:03.820386+00:00 20134799.999924477190 20134799.999933350831 34800.011504314956 8699985273.315586090088 5799996016.005111694336 20099999.988451600075 15673999.967168183997 15674000.000410923734 60464.657694664 2024-06-03T15:47:04.818983+00:00 20134800.000227168202 20134800.000134047121 34800.011615168973 8699985496.954845428467 5799996132.443664550781 20099999.988451600075 15674000.015352159739 15674000.003840329126 60464.657706248 2024-06-03T15:47:05.819837+00:00 20134799.999991960824 20134799.999961826950 34800.011478233027 8699985493.822605133057 5799996125.171875953674 20099999.988451600075 15673999.992314321920 15673999.996023934335 60464.657717810 2024-06-03T15:47:06.818808+00:00 20134799.999603562057 20134800.000077404082 34800.011844014392 8699985460.193271636963 5799996123.598125457764 20099999.988451600075 15673999.988264758140 15673999.999801818281 60464.657729379 2024-06-03T15:47:07.818316+00:00 20134800.000371523201 20134800.000069405884 34800.011516970044 8699985596.681859970093 5799996178.215544700623 20099999.988451600075 15674000.019810413942 15673999.996340302750 60464.657740962 2024-06-03T15:47:08.819132+00:00 20134800.000223476440 20134799.999999012798 34800.011507798838 8699985905.327175140381 5799996332.156064987183 20099999.988451600075 15673999.976307274774 15674000.000720670447 60464.657752532 2024-06-03T15:47:09.818770+00:00 20134799.999372120947 20134799.999919112772 34800.011484441020 8699985591.824045181274 5799996174.431246757507 20099999.988451600075 15673999.989043839276 15674000.001043779776 60464.657764103 2024-06-03T15:47:10.818525+00:00 20134800.000737406313 20134800.000038992614 34800.011671447559 8699985988.493165969849 5799996380.557770729065 20099999.988451600075 15674000.042810723186 15673999.999423196539 60464.657775680 2024-06-03T15:47:11.818728+00:00 20134799.999425854534 20134799.999994620681 34800.011523471658 8699985512.751949310303 5799996136.521469116211 20099999.988451600075 15673999.979550402611 15674000.000188706443 60464.657787248 2024-06-03T15:47:12.818219+00:00 20134800.001064755023 20134800.000012539327 34800.011570491675 8699985673.607873916626 5799996218.908600807190 20099999.988451600075 15674000.019120244309 15674000.000293284655 60464.657798848 2024-06-03T15:47:13.820450+00:00 20134799.999395575374 20134800.000052481890 34800.011545521338 8699985399.771892547607 5799996080.950163841248 20099999.988451600075 15673999.982907999307 15674000.000752847642 60464.657810397 2024-06-03T15:47:14.818346+00:00 20134800.001041688025 20134799.999960578978 34800.011516186183 8699985351.559087753296 5799996055.621438980103 20099999.988451600075 15673999.998859679326 15674000.001104954630 60464.657821972 2024-06-03T15:47:15.818423+00:00 20134799.999159820378 20134799.999984875321 34800.011455439271 8699985174.224493026733 5799995964.423003196716 20099999.988451600075 15674000.012409938499 15674000.000639045611 60464.657833697 2024-06-03T15:47:16.831443+00:00 20134799.999517910182 20134799.999994009733 34800.011508978525 8699985289.350574493408 5799996024.216858863831 20099999.988451600075 15673999.995368996635 15673999.998791288584 60464.657845249 2024-06-03T15:47:17.829570+00:00 20134800.000062771142 20134800.000017184764 34800.011695705070 8699985567.844757080078 5799996171.244232177734 20099999.988451600075 15673999.987804712728 15673999.997824266553 60464.657856708 2024-06-03T15:47:18.819567+00:00 20134799.999684527516 20134800.000017702579 34800.011399577605 8699985577.052473068237 5799996163.509414672852 20099999.988451600075 15673999.994110343978 15674000.003326831385 60464.657868276 2024-06-03T15:47:19.819087+00:00 20134800.001702658832 20134800.000003736466 34800.011364610218 8699985750.107864379883 5799996248.580141067505 20099999.988451600075 15674000.023646280169 15673999.998132264242 60464.657879843 2024-06-03T15:47:20.818451+00:00 20134799.999383848161 20134799.999952219427 34800.011633141417 8699985011.908792495728 5799995890.669445991516 20099999.988451600075 15673999.995196726173 15674000.002512935549 60464.657891540 2024-06-03T15:47:21.829031+00:00 20134799.999317936599 20134800.000041436404 34800.011441908217 8699985247.735517501831 5799996000.614735603333 20099999.988451600075 15674000.024240888655 15674000.000089684501 60464.657903173 2024-06-03T15:47:22.834098+00:00 20134800.000464953482 20134799.999899812043 34800.011520559870 8699985255.937252044678 5799996007.992765426636 20099999.988451600075 15673999.986653072760 15674000.001122420654 60464.657914582 2024-06-03T15:47:23.819904+00:00 20134799.999507512897 20134800.000090166926 34800.011558057035 8699985146.963489532471 5799995955.068255424500 20099999.988451600075 15673999.996158404276 15674000.000271722674 60464.657926289 2024-06-03T15:47:24.831401+00:00 20134800.000606570393 20134800.000029243529 34800.011572745338 8699985434.899555206299 5799996099.648320198059 20099999.988451600075 15673999.972283039242 15673999.997004531324 60464.657937725 2024-06-03T15:47:25.819392+00:00 20134800.000525739044 20134799.999995682389 34800.011489825425 8699985184.822061538696 5799995971.154546737671 20099999.988451600075 15673999.996674621478 15674000.000869840384 60464.657949384 2024-06-03T15:47:26.826810+00:00 20134799.998417831957 20134799.999966681004 34800.011532690827 8699984883.281427383423 5799995822.170297622681 20099999.988451600075 15674000.061803972349 15673999.996572308242 60464.657961069 2024-06-03T15:47:27.836354+00:00 20134800.000010140240 20134799.999946273863 34800.011430154169 8699985713.528699874878 5799996233.021567344666 20099999.988451600075 15673999.978862244636 15674000.002449493855 60464.657972612 2024-06-03T15:47:28.833687+00:00 20134800.000469088554 20134799.999894645065 34800.011526329778 8699985672.380514144897 5799996216.454784393311 20099999.988451600075 15673999.990396542475 15674000.000043230131 60464.657984153 2024-06-03T15:47:29.830852+00:00 20134800.000415243208 20134800.000059507787 34800.011607207089 8699985639.067224502563 5799996203.168046951294 20099999.988451600075 15673999.976372724399 15674000.001245366409 60464.657995745 2024-06-03T15:47:30.832363+00:00 20134799.998836331069 20134799.999975446612 34800.011503377638 8699985315.215133666992 5799996036.915787696838 20099999.988451600075 15674000.036129593849 15673999.999580888078 60464.658007294 2024-06-03T15:47:31.830174+00:00 20134800.001047685742 20134799.999869722873 34800.011577688783 8699985681.133474349976 5799996222.971269607544 20099999.988451600075 15673999.992987459525 15673999.998493421823 60464.658018881 2024-06-03T15:47:32.831324+00:00 20134799.999344009906 20134800.000059209764 34800.011575732198 8699985145.991924285889 5799995955.318986892700 20099999.988451600075 15673999.992797205225 15674000.000340525061 60464.658030334 2024-06-03T15:47:33.820904+00:00 20134800.000694639981 20134800.000057958066 34800.011580477709 8699985640.634727478027 5799996202.838135719299 20099999.988451600075 15673999.993972217664 15674000.001946024597 60464.658042029 2024-06-03T15:47:34.831302+00:00 20134799.999827805907 20134800.000014375895 34800.011511881814 8699985303.880973815918 5799996031.603088378906 20099999.988451600075 15673999.996685935184 15673999.996916029602 60464.658053622 2024-06-03T15:47:35.832886+00:00 20134800.000000309199 20134799.999993190169 34800.011608656809 8699985420.872827529907 5799996094.131320953369 20099999.988451600075 15673999.995984092355 15674000.001540172845 60464.658065180 2024-06-03T15:47:36.831537+00:00 20134799.999724753201 20134800.000035949051 34800.011615537092 8699985413.419328689575 5799996090.691243171692 20099999.988451600075 15673999.970279511064 15673999.998105255887 60464.658076730 2024-06-03T15:47:37.829489+00:00 20134799.999729305506 20134800.000069677830 34800.011523694156 8699985502.288915634155 5799996131.299255371094 20099999.988451600075 15674000.057342793792 15674000.001336516812 60464.658088335 2024-06-03T15:47:38.832167+00:00 20134800.000459983945 20134800.000047564507 34800.011600218080 8699985751.310317993164 5799996258.998456001282 20099999.988451600075 15673999.993133854121 15674000.002892650664 60464.658099884 2024-06-03T15:47:39.829961+00:00 20134800.000238914043 20134799.999992560595 34800.011533951336 8699985363.843597412109 5799996062.503978729248 20099999.988451600075 15673999.970389325172 15673999.998356899247 60464.658111426 2024-06-03T15:47:40.827178+00:00 20134799.999481141567 20134799.999963536859 34800.011511612203 8699985398.391231536865 5799996078.846995353699 20099999.988451600075 15674000.019489428028 15673999.999609529972 60464.658123066 2024-06-03T15:47:41.832924+00:00 20134800.000900302082 20134799.999781835824 34800.011351937610 8699985502.976367950439 5799996124.486426353455 20099999.988451600075 15673999.966556072235 15674000.001185704023 60464.658134595 2024-06-03T15:47:42.828952+00:00 20134799.998926986009 20134799.999958142638 34800.011585089989 8699985070.562559127808 5799995917.994232177734 20099999.988451600075 15674000.022818235680 15673999.998833943158 60464.658146131 2024-06-03T15:47:43.825717+00:00 20134799.999485012144 20134799.999977666885 34800.011601605205 8699985783.127496719360 5799996274.964838981628 20099999.988451600075 15674000.003644756973 15673999.996633429080 60464.658157783 2024-06-03T15:47:44.832443+00:00 20134800.001363467425 20134799.999999936670 34800.011377930925 8699985759.373949050903 5799996253.768290519714 20099999.988451600075 15673999.991466907784 15674000.000113572925 60464.658169351 2024-06-03T15:47:45.831939+00:00 20134799.999880708754 20134799.999985732138 34800.011579272294 8699985276.779472351074 5799996020.860302925110 20099999.988451600075 15674000.022823927924 15673999.999705269933 60464.658180914 2024-06-03T15:47:46.830991+00:00 20134799.997819885612 20134800.000068467110 34800.011634535404 8699985331.041286468506 5799996050.293852806091 20099999.988451600075 15673999.985890215263 15673999.998535759747 60464.658192499 2024-06-03T15:47:47.831917+00:00 20134800.002014759928 20134799.999997209758 34800.011488077238 8699986524.620168685913 5799996640.980844497681 20099999.988451600075 15674000.023251039907 15673999.999563286081 60464.658204064 2024-06-03T15:47:48.831112+00:00 20134800.000169247389 20134799.999928683043 34800.011481271089 8699985181.205364227295 5799995968.989849090576 20099999.988451600075 15673999.964849818498 15673999.999878039584 60464.658215669 2024-06-03T15:47:49.833813+00:00 20134800.000252570957 20134800.000067245215 34800.011597533085 8699985249.506704330444 5799996007.984782218933 20099999.988451600075 15674000.006580976769 15674000.000691769645 60464.658227167 2024-06-03T15:47:50.827256+00:00 20134799.999310765415 20134800.000020891428 34800.011563564571 8699985230.465105056763 5799995997.048610687256 20099999.988451600075 15674000.033074524254 15673999.999664064497 60464.658238645 2024-06-03T15:47:51.818886+00:00 20134799.999784097075 20134800.000089358538 34800.011779067769 8699985688.024799346924 5799996234.807777404785 20099999.988451600075 15674000.008827310055 15674000.007962932810 60464.658250221 2024-06-03T15:47:52.819118+00:00 20134800.000838834792 20134800.000058893114 34800.011550941541 8699985848.190275192261 5799996305.385230064392 20099999.988451600075 15673999.966031216085 15673999.999746417627 60464.658261817 2024-06-03T15:47:53.820982+00:00 20134799.999690294266 20134800.000039126724 34800.011763011411 8699985316.705890655518 5799996048.479309082031 20099999.988451600075 15674000.017004035413 15674000.000770386308 60464.658273481 2024-06-03T15:47:54.828796+00:00 20134799.999245278537 20134800.000059816986 34800.011528272647 8699985486.781787872314 5799996123.736450195312 20099999.988451600075 15673999.997935511172 15673999.999908767641 60464.658285105 2024-06-03T15:47:55.833053+00:00 20134800.000894226134 20134800.000027041882 34800.011610893118 8699985712.072090148926 5799996239.824139595032 20099999.988451600075 15673999.986943997443 15674000.001077765599 60464.658296649 2024-06-03T15:47:56.830464+00:00 20134800.001600246876 20134800.000033948570 34800.011624755156 8699985320.179685592651 5799996044.455514907837 20099999.988451600075 15674000.014516711235 15673999.999087287113 60464.658308091 2024-06-03T15:47:57.819084+00:00 20134799.996466822922 20134799.999963752925 34800.011493459548 8699984800.830957412720 5799995779.310497283936 20099999.988451600075 15674000.009375968948 15673999.997537648305 60464.658319816 2024-06-03T15:47:58.832090+00:00 20134800.001217830926 20134799.999875310808 34800.011407464684 8699986293.716741561890 5799996522.170271873474 20099999.988451600075 15673999.989541402087 15673999.997865321115 60464.658331389 2024-06-03T15:47:59.831986+00:00 20134800.000815909356 20134799.999955412000 34800.011496665087 8699985530.419294357300 5799996144.238225936890 20099999.988451600075 15673999.978845894337 15673999.999895015731 60464.658342951 2024-06-03T15:48:00.830972+00:00 20134799.999190174043 20134800.000016957521 34800.011628772583 8699985079.448837280273 5799995924.257489204407 20099999.988451600075 15673999.981525719166 15674000.000848399475 60464.658354389 2024-06-03T15:48:01.819260+00:00 20134799.999625332654 20134799.999995965511 34800.011625067687 8699985769.706321716309 5799996269.231851577759 20099999.988451600075 15674000.042036304250 15674000.000655777752 60464.658365964 2024-06-03T15:48:02.819289+00:00 20134800.001279834658 20134799.999920476228 34800.011477869011 8699985747.585840225220 5799996252.038330078125 20099999.988451600075 15673999.999669510871 15674000.000102354214 60464.658377635 2024-06-03T15:48:03.827673+00:00 20134799.999756775796 20134799.999963726848 34800.011505794268 8699985225.567163467407 5799995992.192555427551 20099999.988451600075 15673999.990741316229 15673999.996604595333 60464.658389200 2024-06-03T15:48:04.826911+00:00 20134799.999913189560 20134800.000090856105 34800.011544758956 8699985189.792249679565 5799995975.928641319275 20099999.988451600075 15673999.987697744742 15673999.998865336180 60464.658400684 2024-06-03T15:48:05.819111+00:00 20134800.000034689903 20134799.999997872859 34800.011604640706 8699985226.604263305664 5799995996.829725265503 20099999.988451600075 15674000.013895429671 15674000.004885690287 60464.658412261 2024-06-03T15:48:06.819369+00:00 20134800.000306077302 20134800.000137083232 34800.011466013384 8699985426.244852066040 5799996090.873880386353 20099999.988451600075 15674000.032203065231 15674000.002273362130 60464.658423838 2024-06-03T15:48:07.819642+00:00 20134799.999411091208 20134799.999992765486 34800.011658181000 8699985177.897296905518 5799995974.707093238831 20099999.988451600075 15673999.952896945179 15673999.999786997214 60464.658435411 2024-06-03T15:48:08.819531+00:00 20134799.998728305101 20134800.000018626451 34800.011472745689 8699985658.616165161133 5799996207.340044975281 20099999.988451600075 15674000.018407376483 15674000.001563725993 60464.658447037 2024-06-03T15:48:09.824029+00:00 20134800.001325514168 20134799.999954789877 34800.011678708492 8699986187.879779815674 5799996480.553655624390 20099999.988451600075 15673999.987057983875 15674000.000916546211 60464.658458692 2024-06-03T15:48:10.831038+00:00 20134800.000493727624 20134800.000050570816 34800.011478094471 8699985474.010715484619 5799996115.260162353516 20099999.988451600075 15674000.015124900267 15673999.997909113765 60464.658470306 2024-06-03T15:48:11.834453+00:00 20134800.000126291066 20134800.000017397106 34800.011589857590 8699985246.438873291016 5799996006.131068229675 20099999.988451600075 15673999.988273154944 15673999.995920602232 60464.658481728 2024-06-03T15:48:12.821304+00:00 20134799.999863374978 20134800.000061362982 34800.011433697036 8699985305.573892593384 5799996029.191871643066 20099999.988451600075 15673999.994543712586 15673999.998005956411 60464.658493280 2024-06-03T15:48:13.819398+00:00 20134799.999658245593 20134799.999956302345 34800.011658677104 8699985409.661623001099 5799996090.609913825989 20099999.988451600075 15674000.017867375165 15674000.000008746982 60464.658504915 2024-06-03T15:48:14.824638+00:00 20134800.000294502825 20134800.000045705587 34800.011526572474 8699985494.218603134155 5799996127.384039878845 20099999.988451600075 15673999.972195530310 15674000.004051830620 60464.658516530 2024-06-03T15:48:15.828211+00:00 20134799.999226979911 20134799.999920543283 34800.011479382410 8699985248.413799285889 5799996002.515368461609 20099999.988451600075 15674000.043017782271 15673999.999743748456 60464.658528090 2024-06-03T15:48:16.826985+00:00 20134800.000069934875 20134800.000007946044 34800.011589625647 8699985715.470453262329 5799996240.637166976929 20099999.988451600075 15673999.962516825646 15674000.002794688568 60464.658539572 2024-06-03T15:48:17.818999+00:00 20134799.999759085476 20134800.000000953674 34800.011438119538 8699985545.805227279663 5799996149.491796493530 20099999.988451600075 15674000.018664307892 15673999.997665077448 60464.658551145 2024-06-03T15:48:18.818907+00:00 20134799.999132227153 20134799.999914355576 34800.011516697850 8699985679.823682785034 5799996219.775117874146 20099999.988451600075 15674000.004983020946 15673999.998085854575 60464.658562721 2024-06-03T15:48:19.819118+00:00 20134800.001145001501 20134800.000015556812 34800.011387100305 8699985965.653264999390 5799996357.289998054504 20099999.988451600075 15673999.960415994748 15673999.998210173100 60464.658574353 2024-06-03T15:48:20.824063+00:00 20134799.998515099287 20134799.999868776649 34800.011528411138 8699985391.662799835205 5799996076.182721138000 20099999.988451600075 15674000.018318561837 15674000.003179198131 60464.658585881 2024-06-03T15:48:21.820163+00:00 20134800.001711487770 20134799.999965216964 34800.011419463255 8699986277.189535140991 5799996514.406576156616 20099999.988451600075 15674000.021696588024 15674000.000374116004 60464.658597439 2024-06-03T15:48:22.818724+00:00 20134799.998801838607 20134799.999922458082 34800.011555776480 8699985602.286012649536 5799996182.634567260742 20099999.988451600075 15674000.006118841469 15674000.003049496561 60464.658609097 2024-06-03T15:48:23.825968+00:00 20134800.001050624996 20134800.000037562102 34800.011592556359 8699985753.737737655640 5799996259.892940521240 20099999.988451600075 15673999.978920174763 15673999.999297995120 60464.658620596 2024-06-03T15:48:24.819464+00:00 20134800.000399839133 20134800.000142659992 34800.011579377839 8699985414.019990921021 5799996089.484942436218 20099999.988451600075 15673999.997930867597 15673999.995968019590 60464.658632390 2024-06-03T15:48:25.838531+00:00 20134800.000141885132 20134800.000046733767 34800.011665543148 8699985306.415077209473 5799996039.272724151611 20099999.988451600075 15674000.005143187940 15673999.998976469040 60464.658643859 2024-06-03T15:48:26.829362+00:00 20134799.999451581389 20134800.000049978495 34800.011522129491 8699985331.968317031860 5799996046.073761940002 20099999.988451600075 15673999.979243125767 15673999.997361110523 60464.658655314 2024-06-03T15:48:27.819142+00:00 20134799.999885905534 20134800.000081587583 34800.011687571903 8699985692.050559997559 5799996233.008332252502 20099999.988451600075 15674000.035736192018 15674000.000753076747 60464.658666877 2024-06-03T15:48:28.818154+00:00 20134800.000105571002 20134800.000045578927 34800.011373557281 8699985689.243289947510 5799996218.520730972290 20099999.988451600075 15673999.963752409443 15674000.004707597196 60464.658678476 2024-06-03T15:48:29.820294+00:00 20134800.000341098756 20134800.000006087124 34800.011421376454 8699985635.857894897461 5799996193.820495605469 20099999.988451600075 15674000.004111051559 15673999.999248990789 60464.658690033 2024-06-03T15:48:30.818794+00:00 20134799.999786000699 20134799.999902844429 34800.011544167362 8699985555.703880310059 5799996158.859779357910 20099999.988451600075 15674000.028152050450 15674000.000181144103 60464.658701607 2024-06-03T15:48:31.818857+00:00 20134799.999894820154 20134799.999982103705 34800.011433546912 8699985521.196939468384 5799996136.997109413147 20099999.988451600075 15673999.983627744019 15673999.999032942578 60464.658713177 2024-06-03T15:48:32.818517+00:00 20134799.999309703708 20134799.999854698777 34800.011302425824 8699985486.010763168335 5799996113.940647125244 20099999.988451600075 15674000.010519986972 15673999.999717473984 60464.658724777 2024-06-03T15:48:33.820733+00:00 20134800.000570062548 20134799.999924488366 34800.011462867682 8699985618.212617874146 5799996186.726642608643 20099999.988451600075 15673999.998077359051 15673999.998915115371 60464.658736324 2024-06-03T15:48:34.818414+00:00 20134799.999606363475 20134799.999947994947 34800.011540515516 8699985322.677373886108 5799996042.194361686707 20099999.988451600075 15674000.019597871229 15673999.999240696430 60464.658747902 2024-06-03T15:48:35.818759+00:00 20134800.000105082989 20134800.000089436769 34800.011776630359 8699985609.009542465210 5799996195.198575019836 20099999.988451600075 15673999.979456366971 15674000.002268658951 60464.658759482 2024-06-03T15:48:36.819256+00:00 20134799.999868940562 20134800.000060409307 34800.011564676970 8699985768.262426376343 5799996265.993613243103 20099999.988451600075 15674000.024315711111 15673999.998310493305 60464.658771058 2024-06-03T15:48:37.819368+00:00 20134800.001265723258 20134800.000002812594 34800.011458437722 8699985713.182287216187 5799996234.026892662048 20099999.988451600075 15673999.941811872646 15673999.998121934012 60464.658782622 2024-06-03T15:48:38.818554+00:00 20134799.999247733504 20134799.999921370298 34800.011525775270 8699985108.419918060303 5799995934.451424598694 20099999.988451600075 15674000.035811698064 15674000.001625049859 60464.658794198 2024-06-03T15:48:39.818686+00:00 20134800.001566853374 20134800.000027917325 34800.011622907034 8699985600.279272079468 5799996184.428272247314 20099999.988451600075 15674000.019448922947 15674000.001975445077 60464.658805772 2024-06-03T15:48:40.818684+00:00 20134799.997419446707 20134800.000015083700 34800.011533165227 8699984583.004840850830 5799995672.051805496216 20099999.988451600075 15673999.961017454043 15673999.998357815668 60464.658817347 2024-06-03T15:48:41.818761+00:00 20134799.999457355589 20134799.999984808266 34800.011487890995 8699985821.098876953125 5799996289.212354660034 20099999.988451600075 15674000.011917570606 15674000.002527644858 60464.658828921 2024-06-03T15:48:42.818735+00:00 20134800.001868974417 20134799.999894816428 34800.011605978078 8699986277.902286529541 5799996522.534359931946 20099999.988451600075 15674000.010664220899 15674000.001395126805 60464.658840573 2024-06-03T15:48:43.825510+00:00 20134799.999746873975 20134800.000113274902 34800.011652736219 8699985501.898023605347 5799996136.480490684509 20099999.988451600075 15674000.006065605208 15673999.998806899413 60464.658852196 2024-06-03T15:48:44.829719+00:00 20134800.000323988497 20134799.999972995371 34800.011483680915 8699985374.441003799438 5799996065.707997322083 20099999.988451600075 15673999.985756265000 15674000.002059629187 60464.658863809 2024-06-03T15:48:45.833101+00:00 20134799.998043917120 20134799.999951336533 34800.011423302181 8699985440.853061676025 5799996096.398225784302 20099999.988451600075 15674000.001838929951 15674000.001591324806 60464.658875355 2024-06-03T15:48:46.830686+00:00 20134800.002719257027 20134800.000015933067 34800.011670888773 8699986362.884544372559 5799996567.730121612549 20099999.988451600075 15674000.015283171088 15674000.001045055687 60464.658886937 2024-06-03T15:48:47.831397+00:00 20134799.999698795378 20134800.000034239143 34800.011470357516 8699984972.887416839600 5799995864.376075744629 20099999.988451600075 15673999.966017700732 15674000.000406112522 60464.658898496 2024-06-03T15:48:48.830033+00:00 20134799.999019116163 20134800.000005573034 34800.011625106985 8699985199.530698776245 5799995984.145621299744 20099999.988451600075 15674000.020963307470 15673999.999517288059 60464.658910087 2024-06-03T15:48:49.831560+00:00 20134800.000428907573 20134800.000009559095 34800.011622375299 8699985453.206174850464 5799996110.869531631470 20099999.988451600075 15673999.998122701421 15673999.999111307785 60464.658921646 2024-06-03T15:48:50.830207+00:00 20134800.001517903060 20134800.000037405640 34800.011593159965 8699985237.595012664795 5799996001.846644401550 20099999.988451600075 15673999.983549278229 15674000.000719085336 60464.658933268 2024-06-03T15:48:51.834354+00:00 20134799.997499592602 20134799.999978113919 34800.011388756451 8699984429.373191833496 5799995589.218914985657 20099999.988451600075 15673999.997132927179 15673999.998763250187 60464.658944779 2024-06-03T15:48:52.828902+00:00 20134800.001457076520 20134799.999947216362 34800.011493831851 8699985858.111459732056 5799996307.966174125671 20099999.988451600075 15674000.004702378064 15673999.993438214064 60464.658956756 2024-06-03T15:48:53.863763+00:00 20134799.998755808920 20134799.999990031123 34800.011639374512 8699984965.253814697266 5799995867.601655006409 20099999.988451600075 15674000.009099038318 15673999.998550249264 60464.658967819 2024-06-03T15:48:54.819523+00:00 20134800.001201938838 20134800.000087901950 34800.011672919863 8699985749.782283782959 5799996261.263609886169 20099999.988451600075 15674000.002602698281 15674000.001126535237 60464.658979428 2024-06-03T15:48:55.822634+00:00 20134799.998816709965 20134799.999907825142 34800.011494523911 8699985275.324029922485 5799996016.601305007935 20099999.988451600075 15673999.985778503120 15673999.999170927331 60464.658991133 2024-06-03T15:48:56.833884+00:00 20134800.000762179494 20134800.000059109181 34800.011564478889 8699985644.982187271118 5799996204.345190048218 20099999.988451600075 15674000.023114357144 15674000.001659367234 60464.659002689 2024-06-03T15:48:57.832326+00:00 20134800.000059586018 20134799.999999731779 34800.011587221255 8699985514.120321273804 5799996139.861878395081 20099999.988451600075 15673999.997336018831 15674000.001571560279 60464.659014242 2024-06-03T15:48:58.830477+00:00 20134800.000920068473 20134800.000014647841 34800.011497958396 8699985336.037834167480 5799996047.101343154907 20099999.988451600075 15673999.987086715177 15674000.002997782081 60464.659025825 2024-06-03T15:48:59.831277+00:00 20134799.997964154929 20134799.999954916537 34800.011534209116 8699984840.008777618408 5799995800.597298622131 20099999.988451600075 15674000.004771659151 15674000.003257660195 60464.659037264 2024-06-03T15:49:00.819576+00:00 20134800.002405375242 20134799.999940175563 34800.011463795403 8699985879.054693222046 5799996317.186338424683 20099999.988451600075 15674000.009433871135 15673999.999944219366 60464.659048843 2024-06-03T15:49:01.820068+00:00 20134799.998848665506 20134800.000041820109 34800.011590040172 8699984749.908456802368 5799995757.873442649841 20099999.988451600075 15674000.001564359292 15673999.999892480671 60464.659060406 2024-06-03T15:49:02.819059+00:00 20134799.998757444322 20134799.999970201403 34800.011610716087 8699985127.664695739746 5799995947.613047599792 20099999.988451600075 15673999.983051657677 15673999.998802896589 60464.659071980 2024-06-03T15:49:03.819062+00:00 20134800.000455733389 20134800.000026065856 34800.011595770367 8699985995.377824783325 5799996380.846876144409 20099999.988451600075 15673999.996909813955 15673999.996802026406 60464.659083550 2024-06-03T15:49:04.818699+00:00 20134800.000452619046 20134800.000093504786 34800.011508098098 8699985746.871488571167 5799996252.940701484680 20099999.988451600075 15674000.028030883521 15674000.002407057211 60464.659095125 2024-06-03T15:49:05.818838+00:00 20134800.000419534743 20134800.000024352223 34800.011570525603 8699985167.320819854736 5799995965.766530990601 20099999.988451600075 15673999.991807430983 15674000.001355808228 60464.659106703 2024-06-03T15:49:06.819101+00:00 20134799.999386735260 20134800.000055693090 34800.011622167942 8699985409.899036407471 5799996089.207402229309 20099999.988451600075 15673999.991880362853 15673999.999644642696 60464.659118277 2024-06-03T15:49:07.819108+00:00 20134800.000403672457 20134800.000019755214 34800.011523483481 8699985819.032497406006 5799996289.662267684937 20099999.988451600075 15673999.987070392817 15673999.999416513368 60464.659129845 2024-06-03T15:49:08.818559+00:00 20134799.999517191201 20134799.999976780266 34800.011466995966 8699985500.556734085083 5799996128.070722579956 20099999.988451600075 15674000.000619210303 15673999.999799864367 60464.659141417 2024-06-03T15:49:09.818446+00:00 20134799.999640282243 20134799.999964080751 34800.011485411684 8699985646.479310989380 5799996201.799351692200 20099999.988451600075 15673999.990974755958 15673999.999721171334 60464.659152994 2024-06-03T15:49:10.818696+00:00 20134800.000715661794 20134799.999966625124 34800.011530046489 8699985843.761610031128 5799996302.300281524658 20099999.988451600075 15674000.033426506445 15673999.999526442960 60464.659164565 2024-06-03T15:49:11.818375+00:00 20134800.000928383321 20134799.999997336417 34800.011540999571 8699985386.168617248535 5799996073.960168838501 20099999.988451600075 15673999.997337760404 15673999.999526778236 60464.659176208 2024-06-03T15:49:12.824325+00:00 20134799.998972292989 20134800.000009443611 34800.011536980892 8699984867.314245223999 5799995814.365549087524 20099999.988451600075 15673999.993993546814 15674000.000664912164 60464.659187739 2024-06-03T15:49:13.820632+00:00 20134799.999265763909 20134799.999955464154 34800.011522064306 8699985411.871698379517 5799996086.022754669189 20099999.988451600075 15673999.999260002747 15674000.001767804846 60464.659199329 2024-06-03T15:49:14.822052+00:00 20134800.002205096185 20134799.999988805503 34800.011517382409 8699985864.160093307495 5799996311.971857070923 20099999.988451600075 15673999.980612982064 15673999.998639160767 60464.659210866 2024-06-03T15:49:15.818838+00:00 20134799.997170563787 20134799.999962974340 34800.011398530885 8699984804.569919586182 5799995777.224612236023 20099999.988451600075 15674000.028880562633 15673999.998309561983 60464.659222580 2024-06-03T15:49:16.830867+00:00 20134800.000999335200 20134799.999931368977 34800.011511670848 8699985997.902225494385 5799996378.604937553406 20099999.988451600075 15673999.994413677603 15673999.996901739389 60464.659234154 2024-06-03T15:49:17.830876+00:00 20134800.001116521657 20134800.000048045069 34800.011590481772 8699985535.270505905151 5799996150.572859764099 20099999.988451600075 15673999.982968943194 15674000.000851647928 60464.659245747 2024-06-03T15:49:18.832515+00:00 20134799.997921887785 20134800.000037379563 34800.011550076000 8699985066.241069793701 5799995914.374562263489 20099999.988451600075 15674000.015055110678 15673999.998644229025 60464.659257301 2024-06-03T15:49:19.830796+00:00 20134800.002167452127 20134800.000155739486 34800.011653740243 8699986075.405794143677 5799996423.276275634766 20099999.988451600075 15673999.969657590613 15674000.002219885588 60464.659268895 2024-06-03T15:49:20.832511+00:00 20134799.999968431890 20134800.000127043575 34800.011574852673 8699985223.487228393555 5799995994.030006408691 20099999.988451600075 15674000.026814762503 15674000.001078544185 60464.659280468 2024-06-03T15:49:21.832424+00:00 20134799.999642945826 20134800.000066872686 34800.011509130978 8699985192.222358703613 5799995975.659182548523 20099999.988451600075 15674000.002185108140 15674000.000277200714 60464.659291970 2024-06-03T15:49:22.826201+00:00 20134799.999871067703 20134799.999880813062 34800.011585360509 8699985512.687688827515 5799996139.068075180054 20099999.988451600075 15673999.975413195789 15674000.000669624656 60464.659303581 2024-06-03T15:49:23.829399+00:00 20134799.999699175358 20134800.000014204532 34800.011570223418 8699985460.628381729126 5799996112.407701492310 20099999.988451600075 15674000.027388585731 15674000.001530842856 60464.659315170 2024-06-03T15:49:24.830668+00:00 20134799.999926239252 20134799.999981738627 34800.011631490306 8699985615.569118499756 5799996192.430878639221 20099999.988451600075 15674000.010719010606 15673999.999830124900 60464.659326761 2024-06-03T15:49:25.832141+00:00 20134799.999229110777 20134800.000014901161 34800.011670881235 8699985603.662914276123 5799996188.119062423706 20099999.988451600075 15673999.979029249400 15673999.999413641170 60464.659338222 2024-06-03T15:49:26.822417+00:00 20134800.000876165926 20134800.000099349767 34800.011553820506 8699986148.332057952881 5799996455.576089859009 20099999.988451600075 15674000.018269706517 15674000.000240102410 60464.659349761 2024-06-03T15:49:27.819392+00:00 20134800.000137221068 20134799.999971825629 34800.011526971743 8699985515.956455230713 5799996138.269596099854 20099999.988451600075 15674000.003141753376 15674000.000102967024 60464.659361476 2024-06-03T15:49:28.831497+00:00 20134800.000549230725 20134799.999881993979 34800.011598647958 8699985512.577051162720 5799996139.566395759583 20099999.988451600075 15673999.980323191732 15673999.999235276133 60464.659373045 2024-06-03T15:49:29.831135+00:00 20134799.999889966100 20134800.000028040260 34800.011690582760 8699985123.650279998779 5799995948.933640480042 20099999.988451600075 15673999.988739384338 15673999.996646242216 60464.659384643 2024-06-03T15:49:30.833172+00:00 20134799.998336553574 20134799.999917641282 34800.011461065013 8699985026.612028121948 5799995890.851282119751 20099999.988451600075 15674000.022366875783 15673999.998369324952 60464.659396186 2024-06-03T15:49:31.830463+00:00 20134800.001426227391 20134799.999997477978 34800.011580934079 8699985779.169818878174 5799996272.124719619751 20099999.988451600075 15673999.995105199516 15674000.000565757975 60464.659407645 2024-06-03T15:49:32.820522+00:00 20134799.999224781990 20134800.000040527433 34800.011562965279 8699985351.019107818604 5799996057.300679206848 20099999.988451600075 15673999.967506188899 15674000.001595085487 60464.659419319 2024-06-03T15:49:33.829147+00:00 20134799.999595813453 20134799.999931197613 34800.011394504596 8699985542.099977493286 5799996145.821897506714 20099999.988451600075 15674000.027863088995 15673999.999966753647 60464.659430904 2024-06-03T15:49:34.830142+00:00 20134800.000798225403 20134799.999944116920 34800.011635796211 8699985690.847120285034 5799996230.249315261841 20099999.988451600075 15673999.989604277536 15674000.000441970304 60464.659442482 2024-06-03T15:49:35.830457+00:00 20134799.998698417097 20134800.000036634505 34800.011566562091 8699985342.151136398315 5799996053.016551017761 20099999.988451600075 15674000.022085243836 15673999.999850625172 60464.659454064 2024-06-03T15:49:36.831079+00:00 20134800.002484720200 20134800.000018984079 34800.011575868477 8699985889.192268371582 5799996326.924870491028 20099999.988451600075 15673999.995681744069 15674000.001577654853 60464.659465679 2024-06-03T15:49:37.834637+00:00 20134799.997953500599 20134800.000057518482 34800.011733579537 8699984931.791675567627 5799995854.795888900757 20099999.988451600075 15673999.987924393266 15673999.999617310241 60464.659477184 2024-06-03T15:49:38.828639+00:00 20134800.001851137727 20134800.000130239874 34800.011472216145 8699985931.495244979858 5799996343.757511138916 20099999.988451600075 15673999.973769206554 15673999.996644187719 60464.659488781 2024-06-03T15:49:39.830692+00:00 20134799.999229170382 20134800.000100240111 34800.011639662451 8699985281.622659683228 5799996025.798157691956 20099999.988451600075 15674000.014081778005 15673999.999568754807 60464.659500357 2024-06-03T15:49:40.830819+00:00 20134799.999714370817 20134799.999909918755 34800.011551160409 8699985391.309823989868 5799996076.954138755798 20099999.988451600075 15674000.048231737688 15674000.002034334466 60464.659511936 2024-06-03T15:49:41.831306+00:00 20134799.999954219908 20134799.999886658043 34800.011371474517 8699985463.818517684937 5799996105.721560478210 20099999.988451600075 15673999.972307968885 15674000.000558540225 60464.659523486 2024-06-03T15:49:42.829159+00:00 20134800.000628434122 20134799.999944996089 34800.011539115156 8699985554.362489700317 5799996157.978590965271 20099999.988451600075 15674000.002707688138 15673999.996253510937 60464.659535076 2024-06-03T15:49:43.830551+00:00 20134799.999365430325 20134799.999938189983 34800.011378177842 8699985208.647970199585 5799995978.415592193604 20099999.988451600075 15674000.014807183295 15674000.002265268937 60464.659546648 2024-06-03T15:49:44.830419+00:00 20134800.000377334654 20134799.999972660094 34800.011427358208 8699985406.918226242065 5799996079.599905014038 20099999.988451600075 15673999.937365666032 15673999.997782589868 60464.659558248 2024-06-03T15:49:45.832620+00:00 20134799.998956717551 20134799.999947667122 34800.011531159209 8699985417.953784942627 5799996089.442722320557 20099999.988451600075 15674000.027962917462 15673999.999275714159 60464.659569819 2024-06-03T15:49:46.832369+00:00 20134799.999059624970 20134799.999943159521 34800.011477717737 8699985989.458082199097 5799996372.968136787415 20099999.988451600075 15674000.026835719123 15674000.003262037411 60464.659581407 2024-06-03T15:49:47.833542+00:00 20134800.001852300018 20134799.999967757612 34800.011524216534 8699986125.845882415771 5799996443.099493980408 20099999.988451600075 15673999.974377430975 15673999.998578704894 60464.659592956 2024-06-03T15:49:48.831431+00:00 20134800.000483337790 20134800.000094875693 34800.011595593824 8699985184.021524429321 5799995975.161382675171 20099999.988451600075 15673999.985976539552 15674000.000823020935 60464.659604551 2024-06-03T15:49:49.833196+00:00 20134799.998620141298 20134800.000049132854 34800.011645547762 8699985106.682634353638 5799995938.573361396790 20099999.988451600075 15674000.053356315941 15674000.001156777143 60464.659616090 2024-06-03T15:49:50.830156+00:00 20134800.000804033130 20134799.999950893223 34800.011523968395 8699985846.972736358643 5799996303.652602195740 20099999.988451600075 15673999.977310791612 15673999.999746514484 60464.659627715 2024-06-03T15:49:51.834598+00:00 20134799.999071367085 20134800.000069469213 34800.011581862302 8699985524.543922424316 5799996144.850426673889 20099999.988451600075 15673999.970988070592 15674000.000194748864 60464.659639239 2024-06-03T15:49:52.830269+00:00 20134800.000153876841 20134800.000006590039 34800.011616595519 8699985954.207923889160 5799996361.129652976990 20099999.988451600075 15674000.002607269213 15674000.000442331657 60464.659650828 2024-06-03T15:49:53.831547+00:00 20134800.000520318747 20134800.000002153218 34800.011549863448 8699985574.668003082275 5799996168.579188346863 20099999.988451600075 15674000.001523375511 15673999.999374739826 60464.659662419 2024-06-03T15:49:54.833038+00:00 20134799.999951362610 20134800.000016592443 34800.011631959322 8699985632.687427520752 5799996201.009576797485 20099999.988451600075 15674000.014359425753 15673999.999344920740 60464.659673948 2024-06-03T15:49:55.829122+00:00 20134800.000039603561 20134799.999955356121 34800.011553777607 8699985504.877161026001 5799996133.846845626831 20099999.988451600075 15674000.022726446390 15674000.000040765852 60464.659685557 2024-06-03T15:49:56.832091+00:00 20134799.998935222626 20134800.000066857785 34800.011586214117 8699985355.651371002197 5799996060.585479736328 20099999.988451600075 15673999.981832606718 15674000.005389662459 60464.659697117 2024-06-03T15:49:57.830927+00:00 20134800.000319831073 20134799.999912738800 34800.011487520955 8699985876.322099685669 5799996316.808612823486 20099999.988451600075 15673999.985535325482 15674000.001921998337 60464.659708549 2024-06-03T15:49:58.818646+00:00 20134800.001039337367 20134799.999983739108 34800.011723162388 8699985769.187376022339 5799996273.059673309326 20099999.988451600075 15674000.025265663862 15673999.995441921055 60464.659720129 2024-06-03T15:49:59.819149+00:00 20134799.999400611967 20134800.000009864569 34800.011553628116 8699985332.314456939697 5799996047.559264183044 20099999.988451600075 15674000.002043457702 15673999.995182842016 60464.659731851 2024-06-03T15:50:00.831913+00:00 20134799.999314337969 20134799.999938622117 34800.011716441702 8699985789.431539535522 5799996282.901712417603 20099999.988451600075 15673999.984838839620 15674000.000876933336 60464.659743374 2024-06-03T15:50:01.827492+00:00 20134800.001534860581 20134800.000037934631 34800.011469623030 8699986015.973461151123 5799996385.888544082642 20099999.988451600075 15673999.975648777559 15674000.003892142326 60464.659754938 2024-06-03T15:50:02.826586+00:00 20134799.999212797731 20134800.000004388392 34800.011703449876 8699985446.040643692017 5799996110.664940834045 20099999.988451600075 15674000.039558706805 15673999.996519232169 60464.659766604 2024-06-03T15:50:03.834580+00:00 20134800.000387236476 20134800.000064563006 34800.011562184118 8699985677.190082550049 5799996220.353573799133 20099999.988451600075 15673999.990900978446 15673999.999695844948 60464.659778016 2024-06-03T15:50:04.820544+00:00 20134800.001037664711 20134800.000057846308 34800.011634035865 8699985445.101917266846 5799996107.303302764893 20099999.988451600075 15674000.008053772151 15674000.004159778357 60464.659789747 2024-06-03T15:50:05.834156+00:00 20134799.999779243022 20134800.000096082687 34800.011690371124 8699984795.530187606812 5799995784.864727020264 20099999.988451600075 15673999.983177904040 15674000.002939349040 60464.659801336 2024-06-03T15:50:06.835430+00:00 20134799.999177087098 20134800.000094141811 34800.011636859970 8699985466.649080276489 5799996118.194544792175 20099999.988451600075 15674000.001435860991 15673999.999115347862 60464.659812797 2024-06-03T15:50:07.825655+00:00 20134799.999232213944 20134800.000015888363 34800.011404193683 8699985727.002298355103 5799996238.676709175110 20099999.988451600075 15673999.985751342028 15673999.998014485464 60464.659824293 2024-06-03T15:50:08.818882+00:00 20134800.000602357090 20134800.000048052520 34800.011644015714 8699985822.058532714844 5799996296.197392463684 20099999.988451600075 15674000.007052989677 15674000.001610765234 60464.659835958 2024-06-03T15:50:09.826785+00:00 20134799.999909695238 20134800.000027507544 34800.011603014456 8699985712.180807113647 5799996239.550148010254 20099999.988451600075 15674000.017087470740 15674000.001267228276 60464.659847443 2024-06-03T15:50:10.819039+00:00 20134799.999472152442 20134799.999977603555 34800.011441825540 8699985656.847951889038 5799996205.167493820190 20099999.988451600075 15674000.002801178023 15674000.000835089013 60464.659859017 2024-06-03T15:50:11.819133+00:00 20134800.001194454730 20134799.999997798353 34800.011582720326 8699985973.687849044800 5799996369.458059310913 20099999.988451600075 15673999.985119413584 15673999.998721484095 60464.659870600 2024-06-03T15:50:12.819824+00:00 20134799.999551303685 20134799.999982606620 34800.011442833194 8699985493.761394500732 5799996123.666204452515 20099999.988451600075 15674000.016093835235 15673999.999107634649 60464.659882159 2024-06-03T15:50:13.818543+00:00 20134800.000793371350 20134799.999992951751 34800.011712856860 8699985600.199502944946 5799996188.136278152466 20099999.988451600075 15674000.000358678401 15673999.999415205792 60464.659893858 2024-06-03T15:50:14.829339+00:00 20134799.999116294086 20134800.000046201050 34800.011563303065 8699985205.081703186035 5799995984.345956802368 20099999.988451600075 15673999.977951256558 15673999.994763024151 60464.659905527 2024-06-03T15:50:15.837565+00:00 20134800.000402648002 20134800.000007655472 34800.011601047539 8699985617.557277679443 5799996192.156440734863 20099999.988451600075 15674000.016694135964 15674000.001244479790 60464.659916889 2024-06-03T15:50:16.819242+00:00 20134799.999555777758 20134799.999962568283 34800.011442030984 8699985524.502550125122 5799996139.003362655640 20099999.988451600075 15673999.967382596806 15674000.000473706052 60464.659928644 2024-06-03T15:50:17.834841+00:00 20134799.999926362187 20134799.999971292913 34800.011541545726 8699985639.576515197754 5799996200.686806678772 20099999.988451600075 15674000.037743492052 15674000.002389291301 60464.659940052 2024-06-03T15:50:18.820459+00:00 20134800.000788472593 20134800.000015027821 34800.011435915847 8699985695.600490570068 5799996224.297532081604 20099999.988451600075 15674000.009280418977 15674000.002461183816 60464.659951768 2024-06-03T15:50:19.832738+00:00 20134800.000550635159 20134799.999981544912 34800.011347996187 8699985554.317745208740 5799996149.992824554443 20099999.988451600075 15673999.962623933330 15673999.996542738751 60464.659963195 2024-06-03T15:50:20.820049+00:00 20134799.998807303607 20134800.000021956861 34800.011452807019 8699985195.136070251465 5799995974.769116401672 20099999.988451600075 15674000.012059854344 15674000.000657122582 60464.659974782 2024-06-03T15:50:21.821197+00:00 20134800.000557698309 20134799.999985247850 34800.011464622781 8699985749.768342971802 5799996252.577565193176 20099999.988451600075 15674000.002900948748 15673999.999321680516 60464.659986330 2024-06-03T15:50:22.818907+00:00 20134800.000173751265 20134800.000037502497 34800.011624770617 8699985436.414119720459 5799996102.573313713074 20099999.988451600075 15673999.986402247101 15673999.998190151528 60464.659997905 2024-06-03T15:50:23.818952+00:00 20134799.999097932130 20134799.999997779727 34800.011374964437 8699985119.214370727539 5799995933.564838409424 20099999.988451600075 15674000.043385984376 15673999.997511679307 60464.660009471 2024-06-03T15:50:24.818326+00:00 20134799.999940771610 20134800.000004839152 34800.011635447358 8699985767.310777664185 5799996268.466522216797 20099999.988451600075 15673999.960112322122 15673999.998554907739 60464.660021063 2024-06-03T15:50:25.819868+00:00 20134800.001393225044 20134799.999996855855 34800.011479854940 8699985756.931138992310 5799996256.793694496155 20099999.988451600075 15673999.994366930798 15674000.000389182940 60464.660032620 2024-06-03T15:50:26.818386+00:00 20134799.998895864934 20134799.999908685684 34800.011449966973 8699985063.690565109253 5799995908.928096771240 20099999.988451600075 15674000.048835335299 15673999.999895792454 60464.660044199 2024-06-03T15:50:27.818795+00:00 20134800.001014214009 20134799.999865904450 34800.011549853560 8699985532.884231567383 5799996147.686875343323 20099999.988451600075 15673999.962861929089 15673999.999028000981 60464.660055794 2024-06-03T15:50:28.820577+00:00 20134800.000609263778 20134799.999912485480 34800.011482526475 8699985283.874877929688 5799996020.376911163330 20099999.988451600075 15673999.991869127378 15674000.001655977219 60464.660067348 2024-06-03T15:50:29.818831+00:00 20134799.999035127461 20134799.999940939248 34800.011584257292 8699984745.150575637817 5799995755.253538131714 20099999.988451600075 15673999.979104267433 15674000.004475830123 60464.660078922 2024-06-03T15:50:30.818858+00:00 20134800.000555761158 20134800.000093653798 34800.011584799693 8699985389.729764938354 5799996077.565744400024 20099999.988451600075 15674000.016988743097 15674000.001510579139 60464.660090498 2024-06-03T15:50:31.818990+00:00 20134799.999761786312 20134800.000063382089 34800.011584648200 8699985194.124582290649 5799995979.756835937500 20099999.988451600075 15674000.058303803205 15673999.998763674870 60464.660102075 2024-06-03T15:50:32.819232+00:00 20134799.999424222857 20134800.000040590763 34800.011736302615 8699985186.791086196899 5799995982.409054756165 20099999.988451600075 15673999.973466858268 15674000.001717418432 60464.660113702 2024-06-03T15:50:33.823798+00:00 20134800.000825323164 20134800.000068571419 34800.011547538423 8699985200.011548995972 5799995981.154090881348 20099999.988451600075 15674000.004349404946 15674000.001801621169 60464.660125222 2024-06-03T15:50:34.819196+00:00 20134800.000311769545 20134799.999952919781 34800.011515251739 8699985016.072334289551 5799995887.839196205139 20099999.988451600075 15673999.982811689377 15673999.998078998178 60464.660136785 2024-06-03T15:50:35.818262+00:00 20134799.999403581023 20134800.000030741096 34800.011523073670 8699984892.482791900635 5799995826.370331764221 20099999.988451600075 15673999.970779404044 15673999.996457772329 60464.660148371 2024-06-03T15:50:36.819275+00:00 20134799.999660469592 20134799.999931484461 34800.011640935336 8699985120.728551864624 5799995945.404131889343 20099999.988451600075 15674000.015112495050 15673999.999501114711 60464.660159940 2024-06-03T15:50:37.818861+00:00 20134799.999618351460 20134800.000001903623 34800.011579854785 8699985223.899629592896 5799995994.444642066956 20099999.988451600075 15674000.016058322042 15673999.997302023694 60464.660171526 2024-06-03T15:50:38.819847+00:00 20134800.000517129898 20134800.000005777925 34800.011623330152 8699985499.920394897461 5799996134.266508102417 20099999.988451600075 15674000.011382527649 15674000.004470683634 60464.660183083 2024-06-03T15:50:39.818339+00:00 20134799.999148663133 20134800.000024076551 34800.011462286551 8699985328.108276367188 5799996041.650292396545 20099999.988451600075 15673999.973734827712 15674000.001861663535 60464.660194663 2024-06-03T15:50:40.818885+00:00 20134800.000283155590 20134800.000028029084 34800.011587587389 8699985714.288801193237 5799996239.961425781250 20099999.988451600075 15674000.024899015203 15674000.003411548212 60464.660206236 2024-06-03T15:50:41.818762+00:00 20134799.999940287322 20134800.000001087785 34800.011521120607 8699985361.365083694458 5799996060.730113029480 20099999.988451600075 15674000.011343063787 15673999.999298185110 60464.660217804 2024-06-03T15:50:42.818303+00:00 20134799.999909237027 20134800.000043939799 34800.011499454245 8699985650.318231582642 5799996204.303915977478 20099999.988451600075 15673999.989752151072 15673999.996390769258 60464.660229384 2024-06-03T15:50:43.818824+00:00 20134799.999303713441 20134799.999970506877 34800.011588977672 8699985757.900924682617 5799996261.825402259827 20099999.988451600075 15674000.001749912277 15673999.999787874520 60464.660240961 2024-06-03T15:50:44.819006+00:00 20134800.000275261700 20134800.000044565648 34800.011481627662 8699985937.387895584106 5799996347.095961570740 20099999.988451600075 15673999.970172654837 15673999.997585594654 60464.660252700 2024-06-03T15:50:45.833285+00:00 20134800.000420369208 20134799.999995913357 34800.011594942567 8699985959.740402221680 5799996362.993672370911 20099999.988451600075 15673999.990341292694 15674000.000142000616 60464.660264234 2024-06-03T15:50:46.829788+00:00 20134799.999166339636 20134799.999945886433 34800.011465609758 8699985716.919120788574 5799996236.194158554077 20099999.988451600075 15674000.046259144321 15674000.003180207685 60464.660275848 2024-06-03T15:50:47.833213+00:00 20134800.000792160630 20134800.000091470778 34800.011595046657 8699986132.771751403809 5799996449.513687133789 20099999.988451600075 15673999.977239698172 15673999.999444814399 60464.660287405 2024-06-03T15:50:48.831847+00:00 20134799.999962445349 20134799.999980174005 34800.011533526049 8699985778.689081192017 5799996269.909005165100 20099999.988451600075 15674000.028784746304 15674000.000225255266 60464.660298980 2024-06-03T15:50:49.831869+00:00 20134799.999842911959 20134800.000092133880 34800.011589102978 8699985753.831968307495 5799996259.796142578125 20099999.988451600075 15673999.972982788458 15674000.001245420426 60464.660310555 2024-06-03T15:50:50.831998+00:00 20134800.000618673861 20134800.000015750527 34800.011579821046 8699985773.011678695679 5799996268.999259948730 20099999.988451600075 15674000.007933588699 15673999.999982237816 60464.660322109 2024-06-03T15:50:51.830184+00:00 20134800.001437306404 20134799.999968010932 34800.011502728274 8699985319.538909912109 5799996039.050685882568 20099999.988451600075 15674000.025558309630 15673999.997841402888 60464.660333705 2024-06-03T15:50:52.832110+00:00 20134799.998704019934 20134800.000030457973 34800.011584277177 8699984821.931358337402 5799995793.644762992859 20099999.988451600075 15673999.967391407117 15674000.001300258562 60464.660345252 2024-06-03T15:50:53.829733+00:00 20134799.999844580889 20134799.999997839332 34800.011371715256 8699985432.224605560303 5799996089.934633255005 20099999.988451600075 15674000.035092959180 15673999.995858065784 60464.660356831 2024-06-03T15:50:54.830226+00:00 20134800.000399652869 20134799.999969325960 34800.011596911361 8699985292.536703109741 5799996029.473861694336 20099999.988451600075 15673999.956406980753 15673999.996771782637 60464.660368426 2024-06-03T15:50:55.831986+00:00 20134799.997769493610 20134799.999957438558 34800.011442190407 8699985152.064783096313 5799995952.791193008423 20099999.988451600075 15674000.019862700254 15674000.004988925532 60464.660379978 2024-06-03T15:50:56.830133+00:00 20134800.001369383186 20134799.999849699438 34800.011369681037 8699986222.978158950806 5799996485.226652145386 20099999.988451600075 15674000.004158234224 15674000.004866821691 60464.660391552 2024-06-03T15:50:57.830139+00:00 20134800.000652138144 20134799.999953083694 34800.011477188586 8699985662.231962203979 5799996209.333062171936 20099999.988451600075 15674000.016461187974 15673999.999268388376 60464.660403141 2024-06-03T15:50:58.831404+00:00 20134799.998385354877 20134799.999950125813 34800.011436803237 8699985141.847488403320 5799995947.458097457886 20099999.988451600075 15673999.935067456216 15673999.993754237890 60464.660414660 2024-06-03T15:50:59.826641+00:00 20134800.000395778567 20134800.000013358891 34800.011645196311 8699985863.979362487793 5799996317.207108497620 20099999.988451600075 15674000.011003337801 15673999.999807432294 60464.660426143 2024-06-03T15:51:00.818778+00:00 20134800.000451937318 20134799.999998312443 34800.011510700191 8699985948.508750915527 5799996353.867772102356 20099999.988451600075 15674000.032782267779 15673999.999072417617 60464.660437910 2024-06-03T15:51:01.835442+00:00 20134799.999595817178 20134800.000069029629 34800.011642265417 8699985833.592149734497 5799996301.891381263733 20099999.988451600075 15673999.965161725879 15674000.006238784641 60464.660449295 2024-06-03T15:51:02.819069+00:00 20134800.000636208802 20134800.000006217510 34800.011661870689 8699985913.195890426636 5799996342.510129928589 20099999.988451600075 15674000.022605363280 15674000.000035086647 60464.660460880 2024-06-03T15:51:03.820089+00:00 20134800.000302348286 20134799.999977275729 34800.011510965400 8699985449.050968170166 5799996104.149911880493 20099999.988451600075 15673999.997238267213 15674000.002505555749 60464.660472435 2024-06-03T15:51:04.818357+00:00 20134800.000136837363 20134800.000064902008 34800.011757370194 8699985596.236307144165 5799996188.009493827820 20099999.988451600075 15674000.012720901519 15673999.999964278191 60464.660484050 2024-06-03T15:51:05.821921+00:00 20134800.000616960227 20134800.000021677464 34800.011634265371 8699985478.040752410889 5799996123.782330513000 20099999.988451600075 15673999.996460348368 15673999.998499756679 60464.660495592 2024-06-03T15:51:06.819171+00:00 20134799.999497160316 20134799.999950751662 34800.011643088510 8699985116.885492324829 5799995943.572317123413 20099999.988451600075 15673999.996548188850 15673999.999926600605 60464.660507174 2024-06-03T15:51:07.819828+00:00 20134799.999643150717 20134800.000054560602 34800.011677494535 8699985207.160585403442 5799995990.143467903137 20099999.988451600075 15674000.006807478145 15673999.994446858764 60464.660518737 2024-06-03T15:51:08.818871+00:00 20134800.000136259943 20134800.000034961849 34800.011481213878 8699985675.883750915527 5799996216.326655387878 20099999.988451600075 15673999.974835626781 15674000.000468732789 60464.660530325 2024-06-03T15:51:09.820130+00:00 20134800.000192802399 20134800.000057607889 34800.011660243174 8699985428.904891967773 5799996100.296790122986 20099999.988451600075 15673999.994079453871 15673999.999045372009 60464.660541883 2024-06-03T15:51:10.818680+00:00 20134800.000248271972 20134800.000073228031 34800.011447044933 8699985233.080732345581 5799995993.501436233521 20099999.988451600075 15673999.997089788318 15673999.999363394454 60464.660553559 2024-06-03T15:51:11.827465+00:00 20134799.999321483076 20134800.000017255545 34800.011471846548 8699985352.477064132690 5799996054.232999801636 20099999.988451600075 15674000.033734282479 15674000.002006262541 60464.660565033 2024-06-03T15:51:12.818856+00:00 20134800.000928290188 20134799.999996025115 34800.011526507733 8699985507.267946243286 5799996133.905995368958 20099999.988451600075 15673999.988779496402 15674000.004766386002 60464.660576604 2024-06-03T15:51:13.818575+00:00 20134799.998611699790 20134800.000023689121 34800.011617801640 8699985293.873792648315 5799996031.012840270996 20099999.988451600075 15673999.995671307668 15673999.998288091272 60464.660588189 2024-06-03T15:51:14.819573+00:00 20134800.000289797783 20134799.999969981611 34800.011498661559 8699985908.470855712891 5799996333.347175598145 20099999.988451600075 15673999.988306999207 15674000.000025182962 60464.660599756 2024-06-03T15:51:15.818919+00:00 20134799.999834526330 20134799.999938357621 34800.011415300352 8699985567.402963638306 5799996159.339864730835 20099999.988451600075 15674000.007027368993 15673999.995889279991 60464.660611323 2024-06-03T15:51:16.818331+00:00 20134800.001639802009 20134799.999915279448 34800.011487282303 8699985686.960536956787 5799996222.117912292480 20099999.988451600075 15674000.048851519823 15674000.000675680116 60464.660622903 2024-06-03T15:51:17.818853+00:00 20134799.999197669327 20134799.999939195812 34800.011436953479 8699984874.867546081543 5799995813.974370002747 20099999.988451600075 15673999.973114131019 15674000.002263454720 60464.660634473 2024-06-03T15:51:18.818479+00:00 20134799.999728091061 20134799.999984435737 34800.011733304353 8699985397.221086502075 5799996087.499114990234 20099999.988451600075 15673999.970870586112 15674000.002615530044 60464.660646049 2024-06-03T15:51:19.818667+00:00 20134800.000134620816 20134800.000092193484 34800.011688926446 8699985361.178647994995 5799996067.628812789917 20099999.988451600075 15674000.018022838980 15673999.998152721673 60464.660657619 2024-06-03T15:51:20.818293+00:00 20134800.000513106585 20134799.999997079372 34800.011541095038 8699985566.671163558960 5799996164.215417861938 20099999.988451600075 15674000.011558594182 15673999.999014880508 60464.660669194 2024-06-03T15:51:21.818351+00:00 20134799.998356193304 20134800.000018529594 34800.011610399306 8699985227.496179580688 5799995997.515604019165 20099999.988451600075 15673999.997527791187 15674000.001883732155 60464.660680771 2024-06-03T15:51:22.818609+00:00 20134800.001620523632 20134800.000042166561 34800.011579729595 8699986103.298086166382 5799996434.138651847839 20099999.988451600075 15674000.001700619236 15674000.000212015584 60464.660692342 2024-06-03T15:51:23.818346+00:00 20134799.999588225037 20134800.000006806105 34800.011502958310 8699985081.561206817627 5799995920.071393966675 20099999.988451600075 15673999.962399635464 15674000.000415381044 60464.660703921 2024-06-03T15:51:24.818755+00:00 20134799.998259216547 20134799.999977488071 34800.011552882657 8699985088.192363739014 5799995925.467155456543 20099999.988451600075 15674000.031030515209 15673999.997837482020 60464.660715491 2024-06-03T15:51:25.818420+00:00 20134800.000940941274 20134800.000113409013 34800.011603233754 8699986362.222442626953 5799996564.580169677734 20099999.988451600075 15674000.014654699713 15673999.998229559511 60464.660727060 2024-06-03T15:51:26.818019+00:00 20134800.000925842673 20134800.000010393560 34800.011591464863 8699985655.653383255005 5799996210.805265426636 20099999.988451600075 15673999.961540965363 15673999.999601723626 60464.660738640 2024-06-03T15:51:27.818545+00:00 20134799.999683048576 20134799.999971993268 34800.011426321034 8699985076.712471008301 5799995914.453803062439 20099999.988451600075 15674000.023134019226 15674000.003019666299 60464.660750212 2024-06-03T15:51:28.818302+00:00 20134799.999528642744 20134800.000022940338 34800.011512510995 8699985446.856649398804 5799996103.117141723633 20099999.988451600075 15673999.989126108587 15674000.001040825620 60464.660761792 2024-06-03T15:51:29.818836+00:00 20134800.000404246151 20134800.000023394823 34800.011459959431 8699985675.732358932495 5799996215.365341186523 20099999.988451600075 15674000.033288195729 15674000.000229224563 60464.660773402 2024-06-03T15:51:30.821890+00:00 20134800.000620223582 20134800.000008367002 34800.011651260851 8699985482.347963333130 5799996126.644051551819 20099999.988451600075 15673999.965247234330 15673999.998410126194 60464.660784935 2024-06-03T15:51:31.818395+00:00 20134799.999625828117 20134800.000013973564 34800.011583583553 8699985079.840995788574 5799995922.570655822754 20099999.988451600075 15673999.996948570013 15673999.998036578298 60464.660796532 2024-06-03T15:51:32.820418+00:00 20134799.999998982996 20134799.999946579337 34800.011464729068 8699985319.543064117432 5799996037.469413757324 20099999.988451600075 15673999.980378706008 15673999.999263383448 60464.660808088 2024-06-03T15:51:33.818792+00:00 20134800.001051094383 20134799.999962970614 34800.011470003003 8699985603.031555175781 5799996179.433391571045 20099999.988451600075 15674000.020881198347 15674000.002559116110 60464.660819673 2024-06-03T15:51:34.819693+00:00 20134799.999229639769 20134799.999971270561 34800.011604118408 8699984933.950691223145 5799995850.481079101562 20099999.988451600075 15674000.022585881874 15674000.000805225223 60464.660831232 2024-06-03T15:51:35.818462+00:00 20134799.999398835003 20134799.999913062900 34800.011398090668 8699984940.452634811401 5799995845.147544860840 20099999.988451600075 15673999.991276664659 15673999.999883743003 60464.660842811 2024-06-03T15:51:36.818867+00:00 20134800.001116670668 20134799.999971009791 34800.011583819993 8699985372.477344512939 5799996068.898631095886 20099999.988451600075 15673999.991667309776 15674000.003640763462 60464.660854381 2024-06-03T15:51:37.818508+00:00 20134799.998779378831 20134799.999933574349 34800.011531828961 8699985162.813816070557 5799995961.900585174561 20099999.988451600075 15673999.989300208166 15674000.000908110291 60464.660865951 2024-06-03T15:51:38.818147+00:00 20134799.999671969563 20134800.000032514334 34800.011454351152 8699985176.014234542847 5799995965.272524833679 20099999.988451600075 15674000.016745058820 15673999.999795429409 60464.660877545 2024-06-03T15:51:39.819898+00:00 20134799.999607045203 20134799.999963741750 34800.011477627166 8699985588.656110763550 5799996172.563318252563 20099999.988451600075 15674000.020191011950 15673999.999576771632 60464.660889100 2024-06-03T15:51:40.818255+00:00 20134800.000827334821 20134800.000011064112 34800.011696630085 8699985782.508464813232 5799996278.614642143250 20099999.988451600075 15673999.970033051446 15673999.999677751213 60464.660900682 2024-06-03T15:51:41.818902+00:00 20134799.999617781490 20134800.000034105033 34800.011486846961 8699985313.721639633179 5799996035.480245590210 20099999.988451600075 15674000.023483926430 15674000.000505369157 60464.660912257 2024-06-03T15:51:42.819029+00:00 20134800.001506138593 20134800.000069506466 34800.011437685731 8699985732.173484802246 5799996242.657773017883 20099999.988451600075 15673999.974333684891 15674000.000577129424 60464.660923823 2024-06-03T15:51:43.818291+00:00 20134799.998295992613 20134800.000020340085 34800.011632730268 8699984917.445915222168 5799995843.420862197876 20099999.988451600075 15674000.028030194342 15673999.998628551140 60464.660935402 2024-06-03T15:51:44.818777+00:00 20134800.001288101077 20134799.999993864447 34800.011656882132 8699985752.836948394775 5799996262.122717857361 20099999.988451600075 15674000.000774182379 15674000.000632386655 60464.660946973 2024-06-03T15:51:45.818432+00:00 20134799.999207247049 20134800.000100452453 34800.011475610496 8699985101.692098617554 5799995928.997267723083 20099999.988451600075 15674000.013694318011 15674000.000713549554 60464.660958663 2024-06-03T15:51:46.828491+00:00 20134800.000296439976 20134799.999963451177 34800.011672355387 8699985543.712718963623 5799996158.205317497253 20099999.988451600075 15673999.959932304919 15673999.999840289354 60464.660970122 2024-06-03T15:51:47.818511+00:00 20134800.000081058592 20134800.000058379024 34800.011602045903 8699985258.522060394287 5799996012.680414199829 20099999.988451600075 15674000.002591768280 15673999.999585324898 60464.660981694 2024-06-03T15:51:48.818327+00:00 20134800.000340495259 20134800.000027652830 34800.011558798222 8699985387.317441940308 5799996075.276111602783 20099999.988451600075 15674000.019669672474 15673999.998576169834 60464.660993268 2024-06-03T15:51:49.818339+00:00 20134799.999428130686 20134799.999944217503 34800.011555424993 8699985215.152959823608 5799995989.053329467773 20099999.988451600075 15673999.981908969581 15673999.997797083110 60464.661004840 2024-06-03T15:51:50.818181+00:00 20134800.000091306865 20134800.000036444515 34800.011609199879 8699985510.713048934937 5799996139.074015617371 20099999.988451600075 15673999.992153190076 15673999.997478688136 60464.661016420 2024-06-03T15:51:51.818656+00:00 20134799.998699691147 20134799.999927226454 34800.011580038990 8699985639.312068939209 5799996202.158490180969 20099999.988451600075 15673999.993860814720 15673999.999377474189 60464.661028175 2024-06-03T15:51:52.834289+00:00 20134800.001489065588 20134799.999941527843 34800.011383933474 8699986074.334039688110 5799996411.498430252075 20099999.988451600075 15674000.041710920632 15673999.999345181510 60464.661039638 2024-06-03T15:51:53.824766+00:00 20134799.999459359795 20134799.999959181994 34800.011518563195 8699985455.824758529663 5799996107.853370666504 20099999.988451600075 15673999.983427928761 15674000.000886481255 60464.661051274 2024-06-03T15:51:54.830106+00:00 20134800.001046165824 20134799.999960500747 34800.011438092304 8699985436.792533874512 5799996094.984301567078 20099999.988451600075 15673999.963291391730 15674000.001832349226 60464.661062864 2024-06-03T15:51:55.831400+00:00 20134799.999095689505 20134799.999920595437 34800.011516763851 8699984996.496095657349 5799995878.114066123962 20099999.988451600075 15674000.037721633911 15674000.002293059602 60464.661074455 2024-06-03T15:51:56.832887+00:00 20134800.000615864992 20134799.999922335148 34800.011520272579 8699985492.881395339966 5799996126.452908515930 20099999.988451600075 15673999.986952306703 15673999.993709608912 60464.661086022 2024-06-03T15:51:57.832345+00:00 20134799.999866895378 20134799.999986033887 34800.011469602789 8699985075.779127120972 5799995915.790552139282 20099999.988451600075 15674000.007418891415 15674000.000969493762 60464.661097594 2024-06-03T15:51:58.832069+00:00 20134800.000223275274 20134800.000004597008 34800.011481019508 8699985216.727918624878 5799995986.740650177002 20099999.988451600075 15673999.997563838959 15674000.003914384171 60464.661109167 2024-06-03T15:51:59.832021+00:00 20134799.999152004719 20134800.000045020133 34800.011468655059 8699984870.062772750854 5799995812.892882347107 20099999.988451600075 15674000.009500501677 15674000.000456679612 60464.661120742 2024-06-03T15:52:00.832117+00:00 20134799.999810583889 20134800.000049471855 34800.011609541696 8699985532.469392776489 5799996149.966475486755 20099999.988451600075 15673999.993128772825 15673999.998223116621 60464.661132311 2024-06-03T15:52:01.831606+00:00 20134800.000014882535 20134799.999957591295 34800.011456729735 8699985522.910604476929 5799996138.819892883301 20099999.988451600075 15673999.968575449660 15673999.996345147491 60464.661143742 2024-06-03T15:52:02.819279+00:00 20134800.000944241881 20134799.999996956438 34800.011522058907 8699985568.362953186035 5799996164.268133163452 20099999.988451600075 15674000.037270613015 15674000.001611355692 60464.661155420 2024-06-03T15:52:03.828279+00:00 20134799.999546710402 20134800.000173676759 34800.011589491623 8699985059.036247253418 5799995912.414490699768 20099999.988451600075 15673999.972642987967 15674000.003494339064 60464.661166892 2024-06-03T15:52:04.819506+00:00 20134800.000449433923 20134800.000061165541 34800.011495217441 8699985492.559904098511 5799996125.248221397400 20099999.988451600075 15674000.012674041092 15673999.999509522691 60464.661178641 2024-06-03T15:52:05.834556+00:00 20134799.999564167112 20134799.999932136387 34800.011374045636 8699985140.222129821777 5799995944.030507087708 20099999.988451600075 15673999.991271641105 15674000.000312903896 60464.661190038 2024-06-03T15:52:06.819285+00:00 20134800.000134333968 20134799.999932676554 34800.011466930220 8699985420.896680831909 5799996088.237994194031 20099999.988451600075 15674000.018263025209 15674000.002561269328 60464.661201752 2024-06-03T15:52:07.831336+00:00 20134800.000274959952 20134799.999865472317 34800.011283945052 8699985233.305641174316 5799995986.818053245544 20099999.988451600075 15674000.022882971913 15673999.995450461283 60464.661213196 2024-06-03T15:52:08.820141+00:00 20134800.000072870404 20134799.999947164208 34800.011719439215 8699985258.411277770996 5799996017.516496658325 20099999.988451600075 15673999.970545433462 15673999.999787390232 60464.661224764 2024-06-03T15:52:09.819593+00:00 20134799.998397562653 20134800.000151038170 34800.011565623841 8699985126.365159988403 5799995945.084452629089 20099999.988451600075 15674000.001253204420 15674000.001374265179 60464.661236530 2024-06-03T15:52:10.836163+00:00 20134800.001160379499 20134800.000082943588 34800.011778934801 8699986075.451984405518 5799996428.515823364258 20099999.988451600075 15673999.998805947602 15673999.999447656795 60464.661247913 2024-06-03T15:52:11.819651+00:00 20134799.999233439565 20134800.000103957951 34800.011507887779 8699985598.239465713501 5799996178.615918159485 20099999.988451600075 15674000.019820388407 15673999.999000802636 60464.661259494 2024-06-03T15:52:12.820312+00:00 20134800.002607397735 20134800.000013131648 34800.011619434263 8699986048.305999755859 5799996408.296961784363 20099999.988451600075 15673999.974989002571 15673999.998937422410 60464.661271141 2024-06-03T15:52:13.826578+00:00 20134799.997805081308 20134800.000095203519 34800.011525617498 8699984773.163345336914 5799995766.816598892212 20099999.988451600075 15674000.023735834286 15674000.000160275027 60464.661282836 2024-06-03T15:52:14.837019+00:00 20134800.000212207437 20134799.999932155013 34800.011517506631 8699985873.996749877930 5799996316.895360946655 20099999.988451600075 15673999.987405752763 15673999.998890861869 60464.661294249 2024-06-03T15:52:15.823124+00:00 20134800.000093653798 20134800.000067427754 34800.011520769280 8699985642.240970611572 5799996201.153407096863 20099999.988451600075 15674000.018814003095 15674000.001045631245 60464.661305769 2024-06-03T15:52:16.818462+00:00 20134800.000624436885 20134800.000001538545 34800.011529304487 8699985628.281995773315 5799996194.529549598694 20099999.988451600075 15673999.960149578750 15674000.002220580354 60464.661317341 2024-06-03T15:52:17.818251+00:00 20134799.998939052224 20134799.999992050231 34800.011524009678 8699985209.027292251587 5799995984.681589126587 20099999.988451600075 15674000.010563133284 15674000.000370446593 60464.661329085 2024-06-03T15:52:18.832951+00:00 20134799.999657060951 20134799.999950967729 34800.011445786731 8699985703.412858963013 5799996228.615081787109 20099999.988451600075 15673999.991341006011 15673999.997957620770 60464.661340488 2024-06-03T15:52:19.818197+00:00 20134800.000796180218 20134800.000000305474 34800.011676208866 8699986015.777065277100 5799996394.398117065430 20099999.988451600075 15674000.046760357916 15674000.000370200723 60464.661352067 2024-06-03T15:52:20.818585+00:00 20134799.999321769923 20134800.000039920211 34800.011503664638 8699985475.239810943604 5799996116.940139770508 20099999.988451600075 15673999.966846624389 15674000.001804212108 60464.661363641 2024-06-03T15:52:21.818600+00:00 20134800.000541336834 20134799.999960951507 34800.011552333599 8699985855.280712127686 5799996308.988460540771 20099999.988451600075 15674000.010270835832 15674000.000254765153 60464.661375218 2024-06-03T15:52:22.818811+00:00 20134799.999584127218 20134799.999957174063 34800.011337863514 8699985344.479660034180 5799996044.651664733887 20099999.988451600075 15673999.985399544239 15673999.997645372525 60464.661386813 2024-06-03T15:52:23.820612+00:00 20134799.999687489122 20134799.999895818532 34800.011623781036 8699985674.534603118896 5799996221.592404365540 20099999.988451600075 15674000.002857916057 15673999.999224442989 60464.661398387 2024-06-03T15:52:24.820588+00:00 20134800.000517964363 20134799.999963309616 34800.011484613344 8699985973.477441787720 5799996365.265170097351 20099999.988451600075 15674000.019688114524 15674000.004760529846 60464.661409940 2024-06-03T15:52:25.818776+00:00 20134799.999659787863 20134799.999940373003 34800.011324465289 8699985662.176111221313 5799996202.941651344299 20099999.988451600075 15673999.984501177445 15673999.999594904482 60464.661421724 2024-06-03T15:52:26.836906+00:00 20134800.000956010073 20134799.999905306846 34800.011547027425 8699985622.536294937134 5799996192.395188331604 20099999.988451600075 15673999.973755314946 15673999.997535923496 60464.661433149 2024-06-03T15:52:27.824102+00:00 20134799.999456401914 20134800.000036947429 34800.011420913295 8699985281.816133499146 5799996016.780341148376 20099999.988451600075 15674000.052019841969 15674000.000551512465 60464.661444661 2024-06-03T15:52:28.818753+00:00 20134800.000350408256 20134800.000051129609 34800.011599934311 8699985346.593452453613 5799996056.628222465515 20099999.988451600075 15673999.971571968868 15674000.000534597784 60464.661456229 2024-06-03T15:52:29.818157+00:00 20134799.999284777790 20134800.000071197748 34800.011670949913 8699985541.899852752686 5799996157.240403175354 20099999.988451600075 15674000.002543047071 15673999.999782649800 60464.661467808 2024-06-03T15:52:30.818660+00:00 20134800.000502038747 20134800.000021997839 34800.011644707869 8699985764.651311874390 5799996267.522706985474 20099999.988451600075 15674000.002543693408 15673999.999242154881 60464.661479383 2024-06-03T15:52:31.818687+00:00 20134800.000407788903 20134800.000053644180 34800.011522487934 8699985491.661411285400 5799996125.935254096985 20099999.988451600075 15673999.998680839315 15673999.996762560681 60464.661490959 2024-06-03T15:52:32.818869+00:00 20134800.000599101186 20134799.999973911792 34800.011560007973 8699985431.202001571655 5799996097.268882751465 20099999.988451600075 15674000.009208135307 15674000.001806842163 60464.661502537 2024-06-03T15:52:33.819197+00:00 20134799.999820288271 20134800.000046808273 34800.011670082735 8699984991.344392776489 5799995881.926532745361 20099999.988451600075 15673999.994171511382 15674000.000917278230 60464.661514101 2024-06-03T15:52:34.818324+00:00 20134800.000068403780 20134800.000044826418 34800.011427122139 8699985208.907274246216 5799995980.584595680237 20099999.988451600075 15673999.991074780002 15673999.998253682628 60464.661525748 2024-06-03T15:52:35.824640+00:00 20134799.998553432524 20134799.999947022647 34800.011589320173 8699985332.167186737061 5799996048.972819328308 20099999.988451600075 15673999.977220006287 15674000.000373596326 60464.661537250 2024-06-03T15:52:36.818404+00:00 20134800.000866264105 20134800.000112473965 34800.011544635454 8699985852.178018569946 5799996307.116361618042 20099999.988451600075 15674000.042957846075 15673999.999957172200 60464.661548901 2024-06-03T15:52:37.825025+00:00 20134799.999172005802 20134799.999985143542 34800.011557883838 8699985362.372156143188 5799996062.765448570251 20099999.988451600075 15673999.975790031254 15674000.002132931724 60464.661560412 2024-06-03T15:52:38.819619+00:00 20134799.999967198819 20134800.000025574118 34800.011546593320 8699985771.457414627075 5799996266.837626457214 20099999.988451600075 15674000.012308700010 15674000.001327456906 60464.661571972 2024-06-03T15:52:39.818371+00:00 20134800.001030780375 20134799.999886490405 34800.011524745889 8699986233.689416885376 5799996497.043315887451 20099999.988451600075 15673999.980418281630 15674000.000332707539 60464.661583547 2024-06-03T15:52:40.818498+00:00 20134799.999938782305 20134799.999934948981 34800.011511471974 8699985104.146072387695 5799995931.718564033508 20099999.988451600075 15674000.002078935504 15673999.999678364024 60464.661595132 2024-06-03T15:52:41.819429+00:00 20134799.998644445091 20134799.999972280115 34800.011514970283 8699985369.769853591919 5799996064.676221847534 20099999.988451600075 15674000.013467976823 15673999.999980220571 60464.661606865 2024-06-03T15:52:42.833111+00:00 20134800.000283174217 20134799.999989412725 34800.011256380581 8699985856.626123428345 5799996297.329770088196 20099999.988451600075 15673999.991851145402 15673999.998685101047 60464.661618291 2024-06-03T15:52:43.820379+00:00 20134800.001174535602 20134800.000011537224 34800.011588277303 8699985672.730066299438 5799996219.210810661316 20099999.988451600075 15674000.030813541263 15673999.999583568424 60464.661629841 2024-06-03T15:52:44.818258+00:00 20134800.000317439437 20134800.000004459172 34800.011567019006 8699985245.915348052979 5799996004.917674064636 20099999.988451600075 15673999.986382016912 15673999.999768981710 60464.661641586 2024-06-03T15:52:45.833000+00:00 20134799.997815012932 20134799.999967470765 34800.011513986887 8699985099.624874114990 5799995929.562756538391 20099999.988451600075 15673999.980825284496 15674000.000750189647 60464.661653145 2024-06-03T15:52:46.831753+00:00 20134800.000265531242 20134800.000032678246 34800.011492482525 8699985896.726951599121 5799996327.217786788940 20099999.988451600075 15674000.031062006950 15674000.000272138044 60464.661664735 2024-06-03T15:52:47.833089+00:00 20134799.999360874295 20134799.999969329685 34800.011525362905 8699986020.018909454346 5799996390.233786582947 20099999.988451600075 15673999.996950190514 15674000.000722864643 60464.661676269 2024-06-03T15:52:48.829617+00:00 20134800.002287037671 20134800.000012058765 34800.011550982977 8699986164.530496597290 5799996463.557074546814 20099999.988451600075 15673999.976507429034 15674000.001035088673 60464.661687869 2024-06-03T15:52:49.831866+00:00 20134799.997691046447 20134799.999933365732 34800.011570644194 8699985405.139255523682 5799996084.680676460266 20099999.988451600075 15674000.014553209767 15673999.998801097274 60464.661699441 2024-06-03T15:52:50.831682+00:00 20134800.001294936985 20134799.999991830438 34800.011440384755 8699986165.877710342407 5799996459.622404098511 20099999.988451600075 15674000.043050853536 15673999.999791909009 60464.661710999 2024-06-03T15:52:51.830305+00:00 20134800.000680748373 20134799.999952122569 34800.011454283966 8699985449.603086471558 5799996102.064243316650 20099999.988451600075 15673999.948652397841 15674000.000767994672 60464.661722570 2024-06-03T15:52:52.830006+00:00 20134799.999266069382 20134800.000017363578 34800.011604908941 8699985396.864002227783 5799996081.970756530762 20099999.988451600075 15674000.026832774282 15674000.000039976090 60464.661734316 2024-06-03T15:52:53.844941+00:00 20134800.000004183501 20134799.999931909144 34800.011393737841 8699985696.225147247314 5799996222.852494239807 20099999.988451600075 15673999.979106353596 15673999.998689118773 60464.661745728 2024-06-03T15:52:54.830916+00:00 20134800.001553114504 20134800.000050902367 34800.011666062404 8699985415.164621353149 5799996093.669116973877 20099999.988451600075 15673999.997442508116 15674000.000079808757 60464.661757268 2024-06-03T15:52:55.827996+00:00 20134799.999833580106 20134799.999954551458 34800.011476856205 8699984739.110580444336 5799995747.758488655090 20099999.988451600075 15674000.018337367103 15673999.999526601285 60464.661768872 2024-06-03T15:52:56.830534+00:00 20134799.998672790825 20134799.999977819622 34800.011509597120 8699984894.292404174805 5799995826.713601112366 20099999.988451600075 15673999.978647762910 15674000.000309044495 60464.661780451 2024-06-03T15:52:57.830966+00:00 20134800.000696416944 20134799.999966118485 34800.011492246420 8699985366.960346221924 5799996062.324613571167 20099999.988451600075 15674000.010966075584 15674000.001413935795 60464.661792049 2024-06-03T15:52:58.833026+00:00 20134799.999557152390 20134800.000024653971 34800.011561341729 8699985151.096984863281 5799995957.271898269653 20099999.988451600075 15673999.996530337259 15674000.000392371789 60464.661803606 2024-06-03T15:52:59.831510+00:00 20134800.001529283822 20134800.000026822090 34800.011377802977 8699985451.522953033447 5799996099.837424278259 20099999.988451600075 15673999.981626598164 15673999.997687987983 60464.661815137 2024-06-03T15:53:00.827828+00:00 20134799.997549071908 20134799.999958705157 34800.011452979059 8699984573.986951828003 5799995664.201769828796 20099999.988451600075 15674000.020599465817 15674000.002289583907 60464.661826654 2024-06-03T15:53:01.822944+00:00 20134800.001223634928 20134799.999967925251 34800.011538598985 8699985684.756618499756 5799996223.154065132141 20099999.988451600075 15673999.985888982192 15673999.997627608478 60464.661838211 2024-06-03T15:53:02.821438+00:00 20134800.000573974103 20134800.000066637993 34800.011688754930 8699985287.029047012329 5799996030.546790122986 20099999.988451600075 15674000.006923191249 15674000.000351257622 60464.661849789 2024-06-03T15:53:03.821753+00:00 20134799.998892944306 20134800.000015318394 34800.011333564624 8699985199.706808090210 5799995972.086048126221 20099999.988451600075 15673999.990326533094 15673999.996672885492 60464.661861330 2024-06-03T15:53:04.818920+00:00 20134800.000580538064 20134799.999937668443 34800.011492949539 8699985522.551221847534 5799996140.149295806885 20099999.988451600075 15674000.025198904797 15674000.001193206757 60464.661872902 2024-06-03T15:53:05.818735+00:00 20134799.999361727387 20134800.000119190663 34800.011581702216 8699985291.648735046387 5799996028.396091461182 20099999.988451600075 15674000.011998135597 15674000.000548442826 60464.661884475 2024-06-03T15:53:06.818605+00:00 20134800.000271923840 20134800.000007104129 34800.011683700621 8699985691.842176437378 5799996232.742764472961 20099999.988451600075 15673999.982826577500 15674000.001712547615 60464.661896049 2024-06-03T15:53:07.818625+00:00 20134799.998765185475 20134800.000028837472 34800.011597265511 8699985426.976247787476 5799996096.708344459534 20099999.988451600075 15673999.969235496596 15674000.000109679997 60464.661907659 2024-06-03T15:53:08.821711+00:00 20134800.001566093415 20134800.000161677599 34800.011641460216 8699986080.657030105591 5799996425.390187263489 20099999.988451600075 15673999.995023008436 15673999.997367173433 60464.661919196 2024-06-03T15:53:09.818524+00:00 20134800.000809498131 20134799.999963421375 34800.011700222116 8699985318.879472732544 5799996046.949804306030 20099999.988451600075 15674000.001646963879 15674000.001268155873 60464.661930770 2024-06-03T15:53:10.818509+00:00 20134800.000152967870 20134800.000173475593 34800.011734081148 8699985222.484775543213 5799996000.163262367249 20099999.988451600075 15674000.004713756964 15674000.002969371155 60464.661942353 2024-06-03T15:53:11.819247+00:00 20134799.998776189983 20134799.999969150871 34800.011457791792 8699985222.257114410400 5799995988.537344932556 20099999.988451600075 15674000.008767297491 15674000.000604214147 60464.661953919 2024-06-03T15:53:12.818598+00:00 20134800.000479523093 20134799.999983500689 34800.011413235901 8699985527.146099090576 5799996139.125324249268 20099999.988451600075 15674000.022285049781 15673999.998352020979 60464.661965660 2024-06-03T15:53:13.833028+00:00 20134800.001215592027 20134799.999914843589 34800.011629726214 8699985209.668550491333 5799995989.407011985779 20099999.988451600075 15673999.995323423296 15673999.999970834702 60464.661977072 2024-06-03T15:53:14.818990+00:00 20134799.998512398452 20134799.999910071492 34800.011406195765 8699984810.324518203735 5799995780.421196937561 20099999.988451600075 15673999.981334324926 15674000.002664001659 60464.661988764 2024-06-03T15:53:15.829240+00:00 20134799.999959323555 20134799.999899439514 34800.011578376900 8699985502.975690841675 5799996133.921019554138 20099999.988451600075 15674000.021593654528 15673999.996898556128 60464.662000373 2024-06-03T15:53:16.832187+00:00 20134799.999683439732 20134800.000087708235 34800.011653521229 8699985412.196193695068 5799996091.662306785583 20099999.988451600075 15673999.986727971584 15673999.998436195776 60464.662011929 2024-06-03T15:53:17.830658+00:00 20134800.001121137291 20134800.000104621053 34800.011616478230 8699985508.140813827515 5799996138.091165542603 20099999.988451600075 15673999.978662051260 15673999.997521825135 60464.662023525 2024-06-03T15:53:18.832553+00:00 20134799.999658916146 20134800.000071432441 34800.011645066865 8699985178.778999328613 5799995974.601463317871 20099999.988451600075 15674000.039308134466 15674000.002394353971 60464.662035107 2024-06-03T15:53:19.833241+00:00 20134800.000296816230 20134800.000031944364 34800.011512540150 8699985127.468376159668 5799995943.424229621887 20099999.988451600075 15673999.980820162222 15673999.998633911833 60464.662046657 2024-06-03T15:53:20.831201+00:00 20134799.999279573560 20134800.000021655113 34800.011727865189 8699985038.002492904663 5799995907.663173675537 20099999.988451600075 15674000.011895777658 15673999.998417049646 60464.662058261 2024-06-03T15:53:21.833737+00:00 20134799.999508615583 20134800.000069703907 34800.011493289167 8699985454.088533401489 5799996105.932181358337 20099999.988451600075 15674000.015555392951 15674000.000300325453 60464.662069728 2024-06-03T15:53:22.824496+00:00 20134799.999145321548 20134799.999919705093 34800.011542293876 8699985855.698320388794 5799996308.778930664062 20099999.988451600075 15673999.988678975031 15674000.000651989132 60464.662081272 2024-06-03T15:53:23.821931+00:00 20134800.001233920455 20134800.000041928142 34800.011532562690 8699986567.797937393188 5799996664.423280715942 20099999.988451600075 15673999.991186186671 15674000.000891894102 60464.662092990 2024-06-03T15:53:24.834341+00:00 20134800.000478804111 20134800.000035338104 34800.011753265215 8699985648.777746200562 5799996214.109136581421 20099999.988451600075 15674000.016812147573 15674000.000566523522 60464.662104555 2024-06-03T15:53:25.833607+00:00 20134800.000583685935 20134799.999962575734 34800.011556328252 8699985445.571491241455 5799996104.300311088562 20099999.988451600075 15673999.988333372399 15674000.000589109957 60464.662116046 2024-06-03T15:53:26.826331+00:00 20134799.998729363084 20134800.000001847744 34800.011396573907 8699985097.164171218872 5799995923.440205574036 20099999.988451600075 15673999.990169169381 15674000.002827050164 60464.662127692 2024-06-03T15:53:27.832575+00:00 20134800.001041308045 20134800.000009462237 34800.011490860910 8699985599.281253814697 5799996178.427372932434 20099999.988451600075 15674000.000398524106 15674000.001566305757 60464.662139256 2024-06-03T15:53:28.831713+00:00 20134799.999132726341 20134799.999930184335 34800.011595808559 8699985234.127677917480 5799996000.223400115967 20099999.988451600075 15674000.033200500533 15673999.999210730195 60464.662150848 2024-06-03T15:53:29.833229+00:00 20134800.001102171838 20134800.000017836690 34800.011533735131 8699985589.980617523193 5799996175.563477516174 20099999.988451600075 15673999.967803947628 15674000.000708186999 60464.662162404 2024-06-03T15:53:30.831714+00:00 20134799.998752206564 20134799.999841183424 34800.011476111569 8699985008.775087356567 5799995882.559730529785 20099999.988451600075 15674000.007627742365 15673999.998696900904 60464.662173975 2024-06-03T15:53:31.831422+00:00 20134800.000169549137 20134799.999961264431 34800.011463813367 8699985632.349628448486 5799996193.834575653076 20099999.988451600075 15674000.007054081187 15674000.003011886030 60464.662185557 2024-06-03T15:53:32.832097+00:00 20134799.999978911132 20134799.999913197011 34800.011544160581 8699985432.192386627197 5799996097.103774070740 20099999.988451600075 15674000.001427531242 15673999.997482232749 60464.662196982 2024-06-03T15:53:33.819203+00:00 20134800.000100031495 20134800.000009503216 34800.011812256271 8699985747.717185974121 5799996266.036857604980 20099999.988451600075 15674000.002949822694 15673999.999674441293 60464.662208652 2024-06-03T15:53:34.827521+00:00 20134800.000309567899 20134800.000165656209 34800.011612551563 8699985689.496658325195 5799996228.605525970459 20099999.988451600075 15673999.958278946579 15673999.997385522351 60464.662220264 2024-06-03T15:53:35.830842+00:00 20134799.998855110258 20134800.000111378729 34800.011667065803 8699985416.876049041748 5799996094.566652297974 20099999.988451600075 15673999.995776606724 15673999.998966896906 60464.662231843 2024-06-03T15:53:36.831209+00:00 20134800.002071760595 20134800.000020861626 34800.011455504537 8699985816.585512161255 5799996285.606312751770 20099999.988451600075 15674000.022187653929 15673999.999861370772 60464.662243474 2024-06-03T15:53:37.836157+00:00 20134799.999008268118 20134799.999984461814 34800.011514905680 8699984900.511178970337 5799995830.044188499451 20099999.988451600075 15673999.996583176777 15674000.000161545351 60464.662254853 2024-06-03T15:53:38.819335+00:00 20134800.000603258610 20134799.999995149672 34800.011483953902 8699985372.969394683838 5799996064.983635902405 20099999.988451600075 15673999.983501924202 15674000.000240940601 60464.662266447 2024-06-03T15:53:39.820998+00:00 20134799.999523188919 20134800.000048939139 34800.011673522997 8699985510.969083786011 5799996141.882219314575 20099999.988451600075 15674000.003459127620 15674000.000600073487 60464.662278137 2024-06-03T15:53:40.831073+00:00 20134800.000632259995 20134799.999936319888 34800.011669435182 8699985203.073122024536 5799995987.763896942139 20099999.988451600075 15674000.031519591808 15674000.000214051455 60464.662289671 2024-06-03T15:53:41.827581+00:00 20134799.999731570482 20134800.000032883137 34800.011639618919 8699985030.009847640991 5799995899.989936828613 20099999.988451600075 15673999.970969054848 15673999.999665275216 60464.662301301 2024-06-03T15:53:42.832456+00:00 20134799.999604087323 20134799.999966658652 34800.011589386908 8699985180.674057006836 5799995973.229014396667 20099999.988451600075 15673999.992180284113 15674000.001541201025 60464.662312767 2024-06-03T15:53:43.823058+00:00 20134799.999767173082 20134799.999987792224 34800.011493465361 8699985328.018217086792 5799996042.904356002808 20099999.988451600075 15674000.043684845790 15674000.000154918060 60464.662324293 2024-06-03T15:53:44.818866+00:00 20134800.000074155629 20134799.999936252832 34800.011419718452 8699985355.487428665161 5799996053.566190719604 20099999.988451600075 15674000.007673881948 15673999.999620854855 60464.662335858 2024-06-03T15:53:45.818094+00:00 20134800.000853631645 20134799.999945443124 34800.011558532540 8699985319.060386657715 5799996041.136582374573 20099999.988451600075 15673999.970969969407 15674000.000557323918 60464.662347559 2024-06-03T15:53:46.829077+00:00 20134799.999929428101 20134800.000067003071 34800.011497594351 8699985026.643276214600 5799995892.388942718506 20099999.988451600075 15673999.995005626231 15674000.000376287848 60464.662359121 2024-06-03T15:53:47.828077+00:00 20134799.998162385076 20134800.000022161752 34800.011670525069 8699985113.346429824829 5799995942.945975303650 20099999.988451600075 15673999.985823504627 15673999.997334290296 60464.662370739 2024-06-03T15:53:48.831795+00:00 20134800.000201422721 20134800.000075798482 34800.011656943127 8699986047.550697326660 5799996409.482191085815 20099999.988451600075 15674000.000523060560 15673999.998840861022 60464.662382317 2024-06-03T15:53:49.832214+00:00 20134800.001460149884 20134799.999949205667 34800.011420320036 8699985998.281084060669 5799996374.988073348999 20099999.988451600075 15674000.009792761877 15674000.002160284668 60464.662393864 2024-06-03T15:53:50.829893+00:00 20134799.999479547143 20134799.999992545694 34800.011713161141 8699985336.997877120972 5799996056.548224449158 20099999.988451600075 15674000.013793356717 15674000.001783944666 60464.662405424 2024-06-03T15:53:51.828633+00:00 20134800.000090092421 20134800.000034369528 34800.011540050793 8699985513.468275070190 5799996137.570481300354 20099999.988451600075 15673999.994135312736 15673999.999755719677 60464.662417078 2024-06-03T15:53:52.835550+00:00 20134799.999789413065 20134800.000090762973 34800.011544525325 8699985463.379007339478 5799996112.712301254272 20099999.988451600075 15674000.010476039723 15674000.000459905714 60464.662428705 2024-06-03T15:53:53.840087+00:00 20134800.000858634710 20134799.999921951443 34800.011348971348 8699985592.855964660645 5799996169.302665710449 20099999.988451600075 15673999.995391272008 15673999.997506966814 60464.662440182 2024-06-03T15:53:54.831728+00:00 20134799.998880010098 20134799.999899912626 34800.011466957556 8699984954.086353302002 5799995854.833978652954 20099999.988451600075 15673999.984144108370 15674000.001023463905 60464.662451758 2024-06-03T15:53:55.831913+00:00 20134800.000537108630 20134799.999944455922 34800.011546542315 8699985520.801843643188 5799996141.507749557495 20099999.988451600075 15674000.013359755278 15674000.003484547138 60464.662463348 2024-06-03T15:53:56.833315+00:00 20134799.998561352491 20134799.999957311898 34800.011548308270 8699985153.664203643799 5799995958.012485504150 20099999.988451600075 15674000.008342901245 15674000.000982468948 60464.662474859 2024-06-03T15:53:57.827773+00:00 20134800.000675782561 20134799.999912641943 34800.011659869051 8699985916.883989334106 5799996344.270772933960 20099999.988451600075 15674000.001083666459 15673999.998467469588 60464.662486459 2024-06-03T15:53:58.830034+00:00 20134800.000578314066 20134800.000089138746 34800.011524126341 8699985493.735437393188 5799996127.040533065796 20099999.988451600075 15674000.003406535834 15673999.996270339936 60464.662498044 2024-06-03T15:53:59.830996+00:00 20134800.000101439655 20134799.999996174127 34800.011484522067 8699985333.564952850342 5799996045.305097579956 20099999.988451600075 15673999.976658184081 15673999.997922396287 60464.662509624 2024-06-03T15:54:00.831484+00:00 20134799.999223247170 20134799.999962065369 34800.011680285294 8699985569.416549682617 5799996171.387724876404 20099999.988451600075 15673999.979561742395 15674000.000029608607 60464.662521064 2024-06-03T15:54:01.819899+00:00 20134800.000665962696 20134800.000070407987 34800.011578567457 8699985671.725082397461 5799996218.303730010986 20099999.988451600075 15674000.031421842054 15673999.998756315559 60464.662532693 2024-06-03T15:54:02.824661+00:00 20134800.000030111521 20134800.000048823655 34800.011557071368 8699985453.991476058960 5799996108.541253089905 20099999.988451600075 15673999.993903087452 15674000.004868134856 60464.662544375 2024-06-03T15:54:03.833989+00:00 20134799.999702271074 20134799.999984152615 34800.011620908452 8699985290.611091613770 5799996029.510938644409 20099999.988451600075 15674000.007210835814 15674000.002104170620 60464.662555940 2024-06-03T15:54:04.833171+00:00 20134799.999422989786 20134799.999985195696 34800.011562088657 8699985183.768640518188 5799995973.638885498047 20099999.988451600075 15673999.994327696040 15673999.998742043972 60464.662567503 2024-06-03T15:54:05.832292+00:00 20134799.999540619552 20134799.999952964485 34800.011665115882 8699985640.143199920654 5799996206.118974685669 20099999.988451600075 15673999.973440142348 15674000.000447565690 60464.662578952 2024-06-03T15:54:06.821444+00:00 20134800.000792536885 20134799.999971676618 34800.011439813119 8699985679.708469390869 5799996216.513971328735 20099999.988451600075 15673999.997884744778 15673999.995296636596 60464.662590624 2024-06-03T15:54:07.829884+00:00 20134800.000312224030 20134800.000031225383 34800.011546863272 8699985575.123638153076 5799996168.681982994080 20099999.988451600075 15674000.055085033178 15674000.000461731106 60464.662602129 2024-06-03T15:54:08.823975+00:00 20134799.999652426690 20134799.999955277890 34800.011472879705 8699985388.730791091919 5799996072.402917861938 20099999.988451600075 15673999.974066471681 15673999.998133243993 60464.662613648 2024-06-03T15:54:09.819194+00:00 20134800.000732395798 20134800.000075265765 34800.011626447813 8699985545.347003936768 5799996157.109714508057 20099999.988451600075 15673999.982169996947 15674000.000407870859 60464.662625287 2024-06-03T15:54:10.824778+00:00 20134799.999967716634 20134799.999993100762 34800.011523546484 8699985358.368724822998 5799996059.333019256592 20099999.988451600075 15673999.978187011555 15673999.999632861465 60464.662636821 2024-06-03T15:54:11.821302+00:00 20134799.999318543822 20134800.000139411539 34800.011630820074 8699985445.637453079224 5799996107.437114715576 20099999.988451600075 15674000.022598989308 15674000.000643236563 60464.662648463 2024-06-03T15:54:12.827204+00:00 20134800.000329528004 20134800.000065390021 34800.011355729846 8699985832.170934677124 5799996289.241737365723 20099999.988451600075 15674000.014122799039 15674000.000129435211 60464.662660176 2024-06-03T15:54:13.839199+00:00 20134800.000272229314 20134800.000038690865 34800.011585342545 8699985587.772281646729 5799996176.609630584717 20099999.988451600075 15674000.019572678953 15674000.001663396135 60464.662671713 2024-06-03T15:54:14.836025+00:00 20134800.000431012362 20134800.000023208559 34800.011576067795 8699985291.748722076416 5799996028.211402893066 20099999.988451600075 15673999.998523866758 15674000.000044578686 60464.662683154 2024-06-03T15:54:15.824470+00:00 20134800.000145319849 20134800.000012192875 34800.011517889725 8699985205.977409362793 5799995982.901645660400 20099999.988451600075 15673999.984580932185 15674000.000621430576 60464.662694810 2024-06-03T15:54:16.831596+00:00 20134799.998006120324 20134799.999979291111 34800.011540546402 8699985304.215007781982 5799996032.964469909668 20099999.988451600075 15674000.021325459704 15674000.001702481881 60464.662706240 2024-06-03T15:54:17.819139+00:00 20134800.000559177250 20134799.999869700521 34800.011388538966 8699986018.863937377930 5799996383.955275535583 20099999.988451600075 15674000.004890095443 15673999.997911160812 60464.662717803 2024-06-03T15:54:18.818208+00:00 20134800.001084070653 20134799.999933712184 34800.011626246647 8699985897.660373687744 5799996333.258004188538 20099999.988451600075 15673999.971320502460 15673999.998773500323 60464.662729404 2024-06-03T15:54:19.820482+00:00 20134799.999970223755 20134800.000045794994 34800.011521216613 8699985247.821119308472 5799996003.962114334106 20099999.988451600075 15673999.976743603125 15674000.000963723287 60464.662740964 2024-06-03T15:54:20.819250+00:00 20134799.999584387988 20134799.999999076128 34800.011599070625 8699985187.874820709229 5799995977.232891082764 20099999.988451600075 15674000.038297796622 15673999.999927341938 60464.662752596 2024-06-03T15:54:21.824269+00:00 20134799.999799471349 20134800.000019721687 34800.011437409383 8699985504.219104766846 5799996128.669132232666 20099999.988451600075 15674000.004566473886 15674000.001024503261 60464.662764110 2024-06-03T15:54:22.819115+00:00 20134799.999882940203 20134800.000071618706 34800.011668720261 8699985771.299612045288 5799996271.847356796265 20099999.988451600075 15673999.972817774862 15674000.000891875476 60464.662775683 2024-06-03T15:54:23.818985+00:00 20134800.000435736030 20134800.000038471073 34800.011469052901 8699985357.593505859375 5799996056.674811363220 20099999.988451600075 15674000.003871655092 15674000.002630837262 60464.662787249 2024-06-03T15:54:24.818293+00:00 20134799.999872632325 20134799.999965038151 34800.011544904075 8699985358.872728347778 5799996060.474880218506 20099999.988451600075 15674000.019237205386 15674000.000762468204 60464.662798835 2024-06-03T15:54:25.819342+00:00 20134800.000777505338 20134800.000101521611 34800.011647908410 8699985540.370590209961 5799996155.515665054321 20099999.988451600075 15673999.987886507064 15674000.000536855310 60464.662810398 2024-06-03T15:54:26.818361+00:00 20134799.999398425221 20134799.999944332987 34800.011460836642 8699985090.579662322998 5799995922.825515747070 20099999.988451600075 15673999.988828368485 15673999.998899329454 60464.662821987 2024-06-03T15:54:27.819694+00:00 20134800.001005902886 20134800.000004317611 34800.011626548658 8699985576.331748962402 5799996172.606209754944 20099999.988451600075 15674000.003545397893 15673999.999001212418 60464.662833552 2024-06-03T15:54:28.818868+00:00 20134799.998189475387 20134800.000025540590 34800.011594462405 8699985032.436298370361 5799995899.321551322937 20099999.988451600075 15674000.010898305103 15673999.999655105174 60464.662845126 2024-06-03T15:54:29.818903+00:00 20134800.002510294318 20134800.000012364239 34800.011514483820 8699985738.425672531128 5799996248.983786582947 20099999.988451600075 15673999.991605846211 15674000.002012249082 60464.662856694 2024-06-03T15:54:30.818381+00:00 20134799.997510969639 20134799.999964043498 34800.011531849719 8699984600.025918960571 5799995680.507496833801 20099999.988451600075 15674000.023719117045 15674000.001430839300 60464.662868268 2024-06-03T15:54:31.818319+00:00 20134800.000832684338 20134800.000010669231 34800.011492647580 8699985940.204448699951 5799996348.963324546814 20099999.988451600075 15673999.979389525950 15674000.000875445083 60464.662879847 2024-06-03T15:54:32.818755+00:00 20134799.999037787318 20134800.000021222979 34800.011576845463 8699985469.433395385742 5799996117.086065292358 20099999.988451600075 15674000.021364454180 15673999.999389586970 60464.662891434 2024-06-03T15:54:33.819866+00:00 20134800.000198464841 20134799.999965727329 34800.011547227870 8699985831.273746490479 5799996296.772180557251 20099999.988451600075 15673999.996125590056 15674000.000125445426 60464.662902998 2024-06-03T15:54:34.818987+00:00 20134800.000978089869 20134799.999921046197 34800.011553543467 8699985690.270971298218 5799996226.533940315247 20099999.988451600075 15673999.979360094294 15673999.999132407829 60464.662914813 2024-06-03T15:54:35.839870+00:00 20134799.999344993383 20134800.000026136637 34800.011636556264 8699985258.877807617188 5799996014.296231269836 20099999.988451600075 15673999.998108303174 15673999.997391741723 60464.662926140 2024-06-03T15:54:36.818510+00:00 20134799.999712947756 20134800.000006359071 34800.011489240824 8699985769.882251739502 5799996263.660289764404 20099999.988451600075 15674000.006786281243 15673999.996677789837 60464.662937794 2024-06-03T15:54:37.825422+00:00 20134800.000460214913 20134799.999950964004 34800.011527993804 8699985747.061750411987 5799996253.864761352539 20099999.988451600075 15673999.996287446469 15674000.000192111358 60464.662949298 2024-06-03T15:54:38.819310+00:00 20134799.999699514359 20134799.999923709780 34800.011432156753 8699985540.189601898193 5799996146.435444831848 20099999.988451600075 15673999.997722549364 15674000.001063898206 60464.662960866 2024-06-03T15:54:39.818861+00:00 20134800.000184651464 20134799.999869871885 34800.011447626159 8699985704.329601287842 5799996229.150017738342 20099999.988451600075 15673999.988678978756 15674000.000502081588 60464.662972440 2024-06-03T15:54:40.818805+00:00 20134800.000252198428 20134799.999995164573 34800.011710436440 8699985596.041843414307 5799996185.956591606140 20099999.988451600075 15674000.027192272246 15674000.004691472277 60464.662984010 2024-06-03T15:54:41.818462+00:00 20134799.999503567815 20134800.000080093741 34800.011595605269 8699985642.040559768677 5799996204.171295166016 20099999.988451600075 15673999.983398990706 15673999.995673289523 60464.662995588 2024-06-03T15:54:42.818813+00:00 20134799.999214645475 20134799.999978393316 34800.011458396271 8699985332.376239776611 5799996043.622094154358 20099999.988451600075 15674000.008050113916 15673999.995290758088 60464.663007165 2024-06-03T15:54:43.819029+00:00 20134799.999902494252 20134800.000000115484 34800.011538938015 8699986036.622344970703 5799996399.101078033447 20099999.988451600075 15674000.002816464752 15674000.005904370919 60464.663018740 2024-06-03T15:54:44.819155+00:00 20134800.001212473959 20134800.000064082444 34800.011609129797 8699986104.138149261475 5799996435.783650398254 20099999.988451600075 15673999.993303691968 15673999.999525625259 60464.663030465 2024-06-03T15:54:45.832202+00:00 20134799.999543525279 20134799.999975431710 34800.011486333839 8699985535.000696182251 5799996146.098443984985 20099999.988451600075 15674000.043769251555 15673999.992162896320 60464.663041893 2024-06-03T15:54:46.819535+00:00 20134800.000365201384 20134800.000109557062 34800.011724419601 8699985713.930828094482 5799996245.483777999878 20099999.988451600075 15673999.958568466827 15674000.005905553699 60464.663053458 2024-06-03T15:54:47.818747+00:00 20134800.001035001129 20134800.000074509531 34800.011811751356 8699985561.227199554443 5799996172.770796775818 20099999.988451600075 15674000.030085103586 15674000.002838769928 60464.663065189 2024-06-03T15:54:48.832333+00:00 20134799.999296125025 20134800.000142421573 34800.011638871452 8699985368.598428726196 5799996069.253067016602 20099999.988451600075 15673999.962430864573 15673999.998836113140 60464.663076746 2024-06-03T15:54:49.830895+00:00 20134800.000495728105 20134799.999949634075 34800.011466542761 8699985662.684280395508 5799996209.115606307983 20099999.988451600075 15673999.981889920309 15673999.999415878206 60464.663088339 2024-06-03T15:54:50.832534+00:00 20134800.000481989235 20134799.999940630049 34800.011229122152 8699985352.236057281494 5799996043.998965263367 20099999.988451600075 15673999.999270856380 15673999.999380793422 60464.663099869 2024-06-03T15:54:51.828640+00:00 20134799.998544875532 20134799.999819189310 34800.011524165726 8699984967.598173141479 5799995863.973533630371 20099999.988451600075 15674000.046080188826 15673999.998871846125 60464.663111464 2024-06-03T15:54:52.830460+00:00 20134800.000616319478 20134799.999893095344 34800.011554535537 8699985346.038307189941 5799996054.459013938904 20099999.988451600075 15673999.980166513473 15674000.001813951880 60464.663122896 2024-06-03T15:54:53.818183+00:00 20134799.999241478741 20134799.999940622598 34800.011414412620 8699985228.309619903564 5799995989.756196975708 20099999.988451600075 15673999.987280003726 15674000.000296883285 60464.663134638 2024-06-03T15:54:54.832765+00:00 20134800.000939082354 20134800.000027697533 34800.011437146291 8699985510.239833831787 5799996131.668530464172 20099999.988451600075 15674000.038517577574 15674000.002349147573 60464.663146154 2024-06-03T15:54:55.827754+00:00 20134799.999686956406 20134800.000026047230 34800.011487327829 8699985110.485431671143 5799995933.882243156433 20099999.988451600075 15673999.990381516516 15674000.000922251493 60464.663157775 2024-06-03T15:54:56.831767+00:00 20134799.999449949712 20134799.999991688877 34800.011496453888 8699985216.104272842407 5799995987.071916580200 20099999.988451600075 15673999.979469455779 15673999.999411078170 60464.663169325 2024-06-03T15:54:57.829683+00:00 20134800.000233829021 20134800.000033281744 34800.011524986068 8699985687.443023681641 5799996223.930134773254 20099999.988451600075 15673999.998235780746 15673999.999508313835 60464.663180927 2024-06-03T15:54:58.832079+00:00 20134799.999814532697 20134800.000070810318 34800.011460416063 8699985497.219842910767 5799996126.128136634827 20099999.988451600075 15674000.026577493176 15673999.998759541661 60464.663192501 2024-06-03T15:54:59.832134+00:00 20134800.000040762126 20134800.000043105334 34800.011571542062 8699985669.635467529297 5799996216.966217994690 20099999.988451600075 15673999.960378922522 15673999.998482041061 60464.663204006 2024-06-03T15:55:00.826103+00:00 20134800.000121127814 20134800.000060692430 34800.011418953080 8699985660.633392333984 5799996206.107274055481 20099999.988451600075 15673999.999729465693 15673999.999327145517 60464.663215553 2024-06-03T15:55:01.823829+00:00 20134800.000870332122 20134800.000066868961 34800.011613170500 8699985649.173048019409 5799996208.469510078430 20099999.988451600075 15674000.048208709806 15673999.999748384580 60464.663227173 2024-06-03T15:55:02.827720+00:00 20134799.999523181468 20134800.000004429370 34800.011616559539 8699985237.017087936401 5799996002.532740592957 20099999.988451600075 15673999.978662269190 15674000.001093102619 60464.663238767 2024-06-03T15:55:03.829440+00:00 20134799.999870162457 20134800.000092774630 34800.011458870722 8699985437.802206039429 5799996096.354906082153 20099999.988451600075 15674000.014993349090 15674000.000435698777 60464.663250249 2024-06-03T15:55:04.821481+00:00 20134800.000713538378 20134800.000106763095 34800.011711556268 8699985532.805715560913 5799996154.385251998901 20099999.988451600075 15673999.990196265280 15673999.999015927315 60464.663261850 2024-06-03T15:55:05.823883+00:00 20134800.000653807074 20134800.000044588000 34800.011564931570 8699985425.473382949829 5799996094.609708786011 20099999.988451600075 15673999.968425422907 15674000.000779848546 60464.663273377 2024-06-03T15:55:06.819764+00:00 20134799.999553840607 20134799.999930694699 34800.011581494364 8699984806.799289703369 5799995785.962779998779 20099999.988451600075 15674000.025312162936 15674000.001397300512 60464.663285010 2024-06-03T15:55:07.824817+00:00 20134799.999439861625 20134799.999992612749 34800.011569684204 8699985219.364242553711 5799995991.753174781799 20099999.988451600075 15673999.998895039782 15674000.000227412209 60464.663296518 2024-06-03T15:55:08.819198+00:00 20134799.999874789268 20134800.000018604100 34800.011599675803 8699985355.702495574951 5799996061.171954154968 20099999.988451600075 15674000.021586149931 15674000.000119101256 60464.663308088 2024-06-03T15:55:09.818823+00:00 20134800.000156950206 20134800.000001691282 34800.011560056184 8699985529.348352432251 5799996146.344054222107 20099999.988451600075 15673999.964227961376 15674000.000436127186 60464.663319667 2024-06-03T15:55:10.819257+00:00 20134799.999115116894 20134799.999963637441 34800.011555810583 8699985480.010568618774 5799996121.498270034790 20099999.988451600075 15674000.017818842083 15673999.998326634988 60464.663331244 2024-06-03T15:55:11.819470+00:00 20134800.000571392477 20134799.999958090484 34800.011631864261 8699985742.656389236450 5799996255.990088462830 20099999.988451600075 15674000.015432525426 15674000.000699695200 60464.663342820 2024-06-03T15:55:12.819620+00:00 20134800.000349562615 20134799.999976918101 34800.011454512569 8699985481.278629302979 5799996117.911530494690 20099999.988451600075 15673999.978514138609 15673999.999513212591 60464.663354392 2024-06-03T15:55:13.819455+00:00 20134799.999422099441 20134799.999886147678 34800.011421798990 8699985317.228965759277 5799996034.523639678955 20099999.988451600075 15673999.988907029852 15673999.998768895864 60464.663365976 2024-06-03T15:55:14.820310+00:00 20134799.999861128628 20134799.999957285821 34800.011503149944 8699985476.184051513672 5799996117.390804290771 20099999.988451600075 15673999.993590263650 15674000.002037929371 60464.663377529 2024-06-03T15:55:15.818488+00:00 20134800.000374376774 20134799.999927435070 34800.011628117783 8699985775.372840881348 5799996272.192214965820 20099999.988451600075 15674000.024946447462 15673999.995918530971 60464.663389104 2024-06-03T15:55:16.818625+00:00 20134799.999735299498 20134800.000003784895 34800.011470385689 8699985614.248901367188 5799996185.058067321777 20099999.988451600075 15673999.993559071794 15674000.000040628016 60464.663400691 2024-06-03T15:55:17.819755+00:00 20134799.999047424644 20134800.000003743917 34800.011588843940 8699985428.488891601562 5799996097.113842964172 20099999.988451600075 15673999.977655813098 15674000.001171978191 60464.663412254 2024-06-03T15:55:18.818728+00:00 20134800.001013379544 20134800.000067882240 34800.011587416011 8699985857.449842453003 5799996311.534818649292 20099999.988451600075 15674000.042392799631 15674000.000718882307 60464.663423857 2024-06-03T15:55:19.821270+00:00 20134800.000277083367 20134800.000089623034 34800.011447740137 8699985533.242160797119 5799996143.611145019531 20099999.988451600075 15673999.980429852381 15674000.003238923848 60464.663435391 2024-06-03T15:55:20.817801+00:00 20134799.999218333513 20134800.000119350851 34800.011761837610 8699985572.767204284668 5799996176.461084365845 20099999.988451600075 15674000.028947193176 15673999.998621942475 60464.663446974 2024-06-03T15:55:21.818548+00:00 20134799.999509900808 20134800.000040933490 34800.011584257911 8699985850.235204696655 5799996307.795913696289 20099999.988451600075 15673999.971055718139 15674000.001311337575 60464.663458547 2024-06-03T15:55:22.818408+00:00 20134800.001367930323 20134800.000017084181 34800.011589651338 8699986286.439544677734 5799996526.122816085815 20099999.988451600075 15673999.979673536494 15673999.995111508295 60464.663470129 2024-06-03T15:55:23.819148+00:00 20134800.000555906445 20134799.999917302281 34800.011561165556 8699985608.732570648193 5799996186.082392692566 20099999.988451600075 15674000.023639675230 15673999.998127968982 60464.663481699 2024-06-03T15:55:24.818801+00:00 20134799.998336106539 20134800.000026300550 34800.011620610559 8699985361.599538803101 5799996064.992775917053 20099999.988451600075 15673999.978828324005 15673999.998569004238 60464.663493272 2024-06-03T15:55:25.818693+00:00 20134800.000597611070 20134800.000000786036 34800.011508558920 8699986149.517829895020 5799996454.283092498779 20099999.988451600075 15674000.025324003771 15674000.001905206591 60464.663504888 2024-06-03T15:55:26.822355+00:00 20134800.000280443579 20134799.999961163849 34800.011501249595 8699985779.714839935303 5799996269.077029228210 20099999.988451600075 15673999.984906667843 15674000.002285717055 60464.663516414 2024-06-03T15:55:27.818220+00:00 20134799.999614268541 20134799.999874718487 34800.011466821248 8699985543.212974548340 5799996149.391584396362 20099999.988451600075 15674000.000606764108 15674000.003159880638 60464.663528013 2024-06-03T15:55:28.820303+00:00 20134799.999331939965 20134799.999923773110 34800.011552537311 8699985524.798881530762 5799996143.756041526794 20099999.988451600075 15673999.983929868788 15674000.001850964502 60464.663539567 2024-06-03T15:55:29.818580+00:00 20134800.001172129065 20134799.999968029559 34800.011467632234 8699985847.748043060303 5799996301.692894935608 20099999.988451600075 15674000.037385666743 15673999.999745579436 60464.663551148 2024-06-03T15:55:30.819204+00:00 20134800.000160235912 20134799.999965742230 34800.011694740300 8699985137.341217041016 5799995955.952347755432 20099999.988451600075 15673999.976826136932 15674000.002494940534 60464.663562729 2024-06-03T15:55:31.819814+00:00 20134799.998576387763 20134800.000054322183 34800.011525762129 8699985321.829370498657 5799996041.155633926392 20099999.988451600075 15674000.043214961886 15673999.997451115400 60464.663574325 2024-06-03T15:55:32.821708+00:00 20134800.001311253756 20134800.000061981380 34800.011434293163 8699986199.750137329102 5799996476.304803848267 20099999.988451600075 15673999.958125339821 15673999.997252788395 60464.663585885 2024-06-03T15:55:33.820498+00:00 20134799.998894236982 20134800.000019595027 34800.011683467979 8699985554.690153121948 5799996164.157120704651 20099999.988451600075 15673999.998428467661 15673999.999063039199 60464.663597431 2024-06-03T15:55:34.818021+00:00 20134800.000590194017 20134800.000035032630 34800.011582820058 8699986182.867731094360 5799996474.052229881287 20099999.988451600075 15674000.036986932158 15673999.997899161652 60464.663609015 2024-06-03T15:55:35.818884+00:00 20134800.001026205719 20134800.000047065318 34800.011653426038 8699985433.787801742554 5799996102.454204559326 20099999.988451600075 15673999.973336968571 15673999.999432658777 60464.663620584 2024-06-03T15:55:36.818434+00:00 20134799.998613841832 20134799.999990589917 34800.011426301215 8699985115.031723022461 5799995933.612626075745 20099999.988451600075 15673999.974377131090 15673999.998548781499 60464.663632153 2024-06-03T15:55:37.817970+00:00 20134800.000046301633 20134800.000065241009 34800.011626969615 8699985638.396572113037 5799996203.656231880188 20099999.988451600075 15674000.036725714803 15674000.000795857981 60464.663643733 2024-06-03T15:55:38.818484+00:00 20134800.000938665122 20134800.000047072768 34800.011614771473 8699985969.658117294312 5799996368.778746604919 20099999.988451600075 15673999.989174699411 15673999.996024800465 60464.663655305 2024-06-03T15:55:39.818386+00:00 20134799.999441243708 20134799.999935284257 34800.011620483878 8699985590.912250518799 5799996179.643839836121 20099999.988451600075 15673999.976853528991 15674000.003532553092 60464.663666886 2024-06-03T15:55:40.818961+00:00 20134800.000342369080 20134800.000071752816 34800.011706012338 8699985681.690399169922 5799996228.596610069275 20099999.988451600075 15674000.010154800490 15674000.002055700868 60464.663678462 2024-06-03T15:55:41.819098+00:00 20134800.000121373683 20134800.000006526709 34800.011590871938 8699985707.529008865356 5799996236.718384742737 20099999.988451600075 15674000.024530831724 15673999.998926479369 60464.663690045 2024-06-03T15:55:42.819901+00:00 20134799.999505713582 20134800.000061899424 34800.011396870344 8699985796.297666549683 5799996273.019288063049 20099999.988451600075 15673999.984319528565 15673999.998981257901 60464.663701627 2024-06-03T15:55:43.820572+00:00 20134799.999949164689 20134799.999820720404 34800.011378859213 8699985585.879611968994 5799996167.059788703918 20099999.988451600075 15673999.996660778299 15674000.002615468577 60464.663713322 2024-06-03T15:55:44.831053+00:00 20134799.999226525426 20134799.999903369695 34800.011290652001 8699985725.332654953003 5799996233.110996246338 20099999.988451600075 15674000.003757078201 15674000.000443190336 60464.663724855 2024-06-03T15:55:45.827438+00:00 20134800.000959377736 20134799.999845713377 34800.011545273330 8699985973.851694107056 5799996367.979777336121 20099999.988451600075 15673999.986771875992 15673999.997929941863 60464.663736457 2024-06-03T15:55:46.829893+00:00 20134800.000462722033 20134800.000026524067 34800.011612224975 8699985545.915622711182 5799996156.801379203796 20099999.988451600075 15673999.982767328620 15674000.000639539212 60464.663748064 2024-06-03T15:55:47.832744+00:00 20134800.000129822642 20134800.000157158822 34800.011691800566 8699985230.277795791626 5799996002.298130035400 20099999.988451600075 15674000.047099106014 15674000.001166446134 60464.663759476 2024-06-03T15:55:48.818741+00:00 20134799.999708693475 20134800.000115975738 34800.011650956978 8699985413.498479843140 5799996092.206648826599 20099999.988451600075 15673999.968349833041 15673999.998594790697 60464.663771179 2024-06-03T15:55:49.829883+00:00 20134800.001671928912 20134800.000059042126 34800.011551955220 8699985603.924686431885 5799996183.294669151306 20099999.988451600075 15674000.012430809438 15674000.003632269800 60464.663782763 2024-06-03T15:55:50.830741+00:00 20134799.998937189579 20134800.000012837350 34800.011515571874 8699984489.410718917847 5799995624.521702766418 20099999.988451600075 15674000.012329755351 15674000.002947213128 60464.663794330 2024-06-03T15:55:51.830150+00:00 20134800.000215157866 20134799.999978471547 34800.011340271558 8699985287.166851043701 5799996016.095553398132 20099999.988451600075 15673999.970029829070 15673999.998070208356 60464.663805916 2024-06-03T15:55:52.831195+00:00 20134799.999632503837 20134799.999873477966 34800.011514897858 8699984994.274583816528 5799995876.925536155701 20099999.988451600075 15674000.012040616944 15673999.994563881308 60464.663817922 2024-06-03T15:55:53.868471+00:00 20134799.998550906777 20134799.999966014177 34800.011353602931 8699985299.853170394897 5799996022.994198799133 20099999.988451600075 15674000.010501030833 15673999.998790470883 60464.663829073 2024-06-03T15:55:54.831889+00:00 20134800.000861525536 20134799.999922744930 34800.011515471444 8699985898.439714431763 5799996329.031959533691 20099999.988451600075 15673999.983903288841 15674000.005557451397 60464.663840628 2024-06-03T15:55:55.830284+00:00 20134800.000464420766 20134799.999994497746 34800.011569419432 8699985499.305133819580 5799996131.712509155273 20099999.988451600075 15674000.024853633717 15674000.001967502758 60464.663852236 2024-06-03T15:55:56.833174+00:00 20134799.999596912414 20134799.999993700534 34800.011446143326 8699985107.513893127441 5799995930.680370330811 20099999.988451600075 15674000.001088177785 15673999.999724268913 60464.663863807 2024-06-03T15:55:57.832930+00:00 20134800.000065200031 20134800.000031940639 34800.011562656757 8699985263.460988998413 5799996013.508652687073 20099999.988451600075 15673999.981313813478 15673999.997034659609 60464.663875382 2024-06-03T15:55:58.833016+00:00 20134799.999730329961 20134799.999988060445 34800.011473870138 8699985615.389905929565 5799996185.773653030396 20099999.988451600075 15674000.018240662292 15673999.994963239878 60464.663886917 2024-06-03T15:55:59.829629+00:00 20134799.999744180590 20134800.000022880733 34800.011603618135 8699985360.524374008179 5799996063.747083663940 20099999.988451600075 15673999.994891755283 15673999.999541630968 60464.663898515 2024-06-03T15:56:00.831636+00:00 20134799.998704586178 20134799.999961029738 34800.011426731857 8699985568.270383834839 5799996160.249824523926 20099999.988451600075 15673999.984267681837 15674000.001492153853 60464.663910199 2024-06-03T15:56:01.841207+00:00 20134800.001410175115 20134800.000026069582 34800.011591469978 8699986144.681106567383 5799996455.319277763367 20099999.988451600075 15674000.016662510112 15674000.008192745969 60464.663921704 2024-06-03T15:56:02.835225+00:00 20134799.998672336340 20134799.999960541725 34800.011532651559 8699985450.124158859253 5799996105.590027809143 20099999.988451600075 15673999.960680495948 15674000.001353489235 60464.663933210 2024-06-03T15:56:03.829373+00:00 20134800.001380544156 20134799.999990578741 34800.011549127106 8699986487.220985412598 5799996624.824925422668 20099999.988451600075 15674000.042174445465 15674000.001292021945 60464.663944700 2024-06-03T15:56:04.822100+00:00 20134799.998807229102 20134799.999986231327 34800.011460903261 8699985534.124273300171 5799996144.600577354431 20099999.988451600075 15673999.978305928409 15673999.996702739969 60464.663956271 2024-06-03T15:56:05.821763+00:00 20134800.001660995185 20134799.999987307936 34800.011519935753 8699986030.933782577515 5799996395.465001106262 20099999.988451600075 15674000.024253368378 15673999.992469007149 60464.663967816 2024-06-03T15:56:06.819307+00:00 20134799.999729603529 20134800.000024393201 34800.011568166236 8699985590.300317764282 5799996177.157894134521 20099999.988451600075 15673999.995425838977 15674000.000671032816 60464.663979492 2024-06-03T15:56:07.828070+00:00 20134799.999310083687 20134800.000021904707 34800.011593782285 8699985582.012737274170 5799996174.081428527832 20099999.988451600075 15673999.991850942373 15674000.001340137795 60464.663991002 2024-06-03T15:56:08.822613+00:00 20134800.000263694674 20134799.999937936664 34800.011611305308 8699985910.850561141968 5799996339.230472564697 20099999.988451600075 15673999.996999427676 15673999.998075069860 60464.664002536 2024-06-03T15:56:09.819091+00:00 20134799.999662369490 20134799.999996282160 34800.011547922790 8699985492.839927673340 5799996127.584225654602 20099999.988451600075 15674000.027743926272 15674000.002541800961 60464.664014119 2024-06-03T15:56:10.819898+00:00 20134800.001706190407 20134800.000034909695 34800.011624552739 8699985897.639623641968 5799996333.177013397217 20099999.988451600075 15673999.981576098129 15674000.000229030848 60464.664025750 2024-06-03T15:56:11.824751+00:00 20134799.998551931232 20134799.999959740788 34800.011442422925 8699985014.472635269165 5799995884.004761695862 20099999.988451600075 15674000.000318042934 15673999.998679703102 60464.664037276 2024-06-03T15:56:12.820657+00:00 20134799.999448958784 20134800.000068835914 34800.011795236664 8699985943.490381240845 5799996363.214277267456 20099999.988451600075 15673999.985264321789 15674000.000419143587 60464.664048850 2024-06-03T15:56:13.820631+00:00 20134800.002801217139 20134800.000048827380 34800.011606868080 8699986302.008428573608 5799996534.624579429626 20099999.988451600075 15673999.998521037400 15674000.003293339163 60464.664060462 2024-06-03T15:56:14.823921+00:00 20134799.997783988714 20134800.000051688403 34800.011679685362 8699984643.371223449707 5799995708.340047836304 20099999.988451600075 15674000.010032420978 15673999.999923814088 60464.664072075 2024-06-03T15:56:15.827329+00:00 20134800.000411644578 20134800.000014156103 34800.011504717513 8699985681.309785842896 5799996220.018979072571 20099999.988451600075 15674000.001020286232 15673999.998407222331 60464.664083574 2024-06-03T15:56:16.820740+00:00 20134800.000698965043 20134800.000058408827 34800.011708933351 8699985664.483074188232 5799996220.114635467529 20099999.988451600075 15674000.009631030262 15674000.003118518740 60464.664095422 2024-06-03T15:56:17.844466+00:00 20134800.000163704157 20134800.000085759908 34800.011689104307 8699984987.987438201904 5799995881.040613174438 20099999.988451600075 15674000.011159561574 15674000.001039428636 60464.664106703 2024-06-03T15:56:18.819121+00:00 20134799.999545115978 20134800.000029522926 34800.011541020307 8699985153.693235397339 5799995957.723346710205 20099999.988451600075 15673999.985474251211 15673999.997297944501 60464.664118307 2024-06-03T15:56:19.821701+00:00 20134799.999756626785 20134800.000040207058 34800.011689914987 8699985571.195121765137 5799996172.678249359131 20099999.988451600075 15674000.000312687829 15673999.999734789133 60464.664129952 2024-06-03T15:56:20.827872+00:00 20134799.999810203910 20134799.999929085374 34800.011528710726 8699985371.203018188477 5799996065.965335845947 20099999.988451600075 15673999.990444429219 15674000.000596210361 60464.664141446 2024-06-03T15:56:21.820916+00:00 20134800.000227909535 20134800.000047154725 34800.011515472572 8699985621.992996215820 5799996190.808720588684 20099999.988451600075 15674000.006290543824 15674000.001402506605 60464.664153156 2024-06-03T15:56:22.832648+00:00 20134799.999916754663 20134799.999936249107 34800.011749136022 8699985808.870004653931 5799996293.983226776123 20099999.988451600075 15673999.970626788214 15673999.997210459784 60464.664164622 2024-06-03T15:56:23.823356+00:00 20134800.000168409199 20134800.000050161034 34800.011430303501 8699985649.722824096680 5799996201.124918937683 20099999.988451600075 15674000.022951653227 15673999.998036300763 60464.664176150 2024-06-03T15:56:24.819364+00:00 20134799.999897632748 20134799.999992560595 34800.011613403047 8699985420.754911422729 5799996094.270132064819 20099999.988451600075 15674000.008452525362 15674000.001622043550 60464.664187714 2024-06-03T15:56:25.818431+00:00 20134799.999184332788 20134799.999999467283 34800.011542932298 8699985618.976451873779 5799996190.444628715515 20099999.988451600075 15673999.984494956210 15674000.000003349036 60464.664199382 2024-06-03T15:56:26.826578+00:00 20134800.001054283231 20134799.999956313521 34800.011531507640 8699985916.100566864014 5799996338.530666351318 20099999.988451600075 15674000.011697625741 15673999.998973172158 60464.664210866 2024-06-03T15:56:27.818858+00:00 20134799.999663662165 20134800.000046413392 34800.011544895126 8699985555.939342498779 5799996159.007847785950 20099999.988451600075 15673999.989410415292 15673999.999742735177 60464.664222464 2024-06-03T15:56:28.820886+00:00 20134800.000787604600 20134799.999966021627 34800.011702355499 8699985643.941658020020 5799996209.569861412048 20099999.988451600075 15673999.992592977360 15673999.998394578695 60464.664234016 2024-06-03T15:56:29.818937+00:00 20134799.999997276813 20134800.000002499670 34800.011447037155 8699985070.653146743774 5799995912.287322044373 20099999.988451600075 15674000.016446655616 15673999.996528871357 60464.664245587 2024-06-03T15:56:30.818701+00:00 20134799.999153971672 20134800.000047001988 34800.011543335044 8699985170.002788543701 5799995965.974552154541 20099999.988451600075 15673999.982271047309 15673999.999885102734 60464.664257331 2024-06-03T15:56:31.833396+00:00 20134800.000481840223 20134799.999999791384 34800.011640189354 8699985677.073852539062 5799996223.545681953430 20099999.988451600075 15674000.035246675834 15674000.003142133355 60464.664268738 2024-06-03T15:56:32.818948+00:00 20134799.999521214515 20134800.000020548701 34800.011538564169 8699985521.257501602173 5799996141.403116226196 20099999.988451600075 15673999.977442096919 15674000.000824781135 60464.664280480 2024-06-03T15:56:33.833434+00:00 20134800.000000689179 20134800.000028774142 34800.011528737276 8699985727.150770187378 5799996243.940300941467 20099999.988451600075 15673999.996693680063 15674000.002283005044 60464.664291920 2024-06-03T15:56:34.821897+00:00 20134800.000297352672 20134799.999971885234 34800.011651371860 8699985390.667659759521 5799996080.808549880981 20099999.988451600075 15673999.993976548314 15674000.002052139491 60464.664303461 2024-06-03T15:56:35.819058+00:00 20134800.000585652888 20134799.999973744154 34800.011642075973 8699985400.795610427856 5799996085.485179901123 20099999.988451600075 15674000.005089951679 15673999.999691756442 60464.664315035 2024-06-03T15:56:36.819001+00:00 20134799.999136667699 20134799.999945353717 34800.011586527915 8699985347.134513854980 5799996056.340115547180 20099999.988451600075 15673999.992863144726 15673999.996858654544 60464.664326607 2024-06-03T15:56:37.818815+00:00 20134800.000701244920 20134799.999972376972 34800.011436352121 8699985767.340103149414 5799996260.185594558716 20099999.988451600075 15674000.018233437091 15674000.000049384311 60464.664338181 2024-06-03T15:56:38.818861+00:00 20134799.999562721699 20134800.000010889024 34800.011520338216 8699985205.040126800537 5799995982.535028457642 20099999.988451600075 15674000.010543096811 15674000.002341238782 60464.664349753 2024-06-03T15:56:39.818675+00:00 20134800.000362314284 20134800.000059422106 34800.011442745912 8699985487.007650375366 5799996120.285768508911 20099999.988451600075 15673999.999314188957 15674000.003841076046 60464.664361417 2024-06-03T15:56:40.826426+00:00 20134799.999905828387 20134800.000003755093 34800.011640132478 8699985544.168811798096 5799996157.090806961060 20099999.988451600075 15673999.988847987726 15674000.000334087759 60464.664372909 2024-06-03T15:56:41.819337+00:00 20134799.999385971576 20134800.000023007393 34800.011557768041 8699985494.612571716309 5799996128.880824089050 20099999.988451600075 15673999.990473950282 15673999.999987322837 60464.664384478 2024-06-03T15:56:42.818907+00:00 20134800.000896129757 20134800.000033777207 34800.011434368229 8699985528.573999404907 5799996140.719871520996 20099999.988451600075 15674000.006045265123 15674000.000172024593 60464.664396055 2024-06-03T15:56:43.819164+00:00 20134799.999814301729 20134799.999934557825 34800.011614159623 8699984742.377754211426 5799995755.113092422485 20099999.988451600075 15673999.997484533116 15673999.998068148270 60464.664407709 2024-06-03T15:56:44.826035+00:00 20134800.000595450401 20134800.000014539808 34800.011702879594 8699985288.476236343384 5799996031.859007835388 20099999.988451600075 15674000.008944377303 15673999.995647033677 60464.664419328 2024-06-03T15:56:45.829916+00:00 20134799.999029893428 20134799.999961789697 34800.011374956666 8699985025.876697540283 5799995886.895768165588 20099999.988451600075 15673999.986454840750 15673999.998915445060 60464.664430928 2024-06-03T15:56:46.832182+00:00 20134800.000115666538 20134799.999925211072 34800.011579641781 8699985452.209732055664 5799996108.590836524963 20099999.988451600075 15674000.018177730963 15674000.002779074013 60464.664442348 2024-06-03T15:56:47.818875+00:00 20134799.998783174902 20134799.999953184277 34800.011337568423 8699985398.542627334595 5799996071.670885086060 20099999.988451600075 15673999.987045347691 15674000.000816283748 60464.664453925 2024-06-03T15:56:48.819092+00:00 20134800.000777218491 20134799.999921683222 34800.011597529825 8699985932.556879043579 5799996349.509747505188 20099999.988451600075 15674000.002908617258 15673999.999631807208 60464.664465640 2024-06-03T15:56:49.831328+00:00 20134799.999166976660 20134800.000019576401 34800.011612630035 8699985791.481573104858 5799996279.601259231567 20099999.988451600075 15673999.991972191259 15673999.999439936131 60464.664477227 2024-06-03T15:56:50.832391+00:00 20134800.001956321299 20134800.000052150339 34800.011578698141 8699986070.777280807495 5799996417.835287094116 20099999.988451600075 15674000.013264548033 15674000.001176707447 60464.664488798 2024-06-03T15:56:51.832117+00:00 20134799.998973619193 20134800.000109899789 34800.011668021754 8699985035.362586975098 5799995903.849760055542 20099999.988451600075 15673999.991980994120 15673999.999496387318 60464.664500361 2024-06-03T15:56:52.831206+00:00 20134800.000632006675 20134800.000030823052 34800.011642182566 8699985563.659759521484 5799996166.921712875366 20099999.988451600075 15673999.989289671183 15673999.998294960707 60464.664511798 2024-06-03T15:56:53.819333+00:00 20134799.998823370785 20134800.000073101372 34800.011574114338 8699985639.736537933350 5799996202.123912811279 20099999.988451600075 15674000.022180523723 15673999.997871469706 60464.664523416 2024-06-03T15:56:54.823142+00:00 20134799.999886646867 20134799.999908044934 34800.011488365169 8699985886.933242797852 5799996322.149368286133 20099999.988451600075 15674000.000211449340 15673999.998202266172 60464.664535080 2024-06-03T15:56:55.830871+00:00 20134799.999366890639 20134799.999795041978 34800.011416223359 8699985917.305461883545 5799996334.329571723938 20099999.988451600075 15673999.990611545742 15673999.999872539192 60464.664546655 2024-06-03T15:56:56.830931+00:00 20134800.001341633499 20134799.999925442040 34800.011331878020 8699985957.250562667847 5799996350.787721633911 20099999.988451600075 15673999.988783854991 15674000.001003401354 60464.664558241 2024-06-03T15:56:57.832050+00:00 20134800.000662803650 20134799.999935891479 34800.011448723257 8699985326.061746597290 5799996040.061878204346 20099999.988451600075 15674000.012533525005 15674000.005593566224 60464.664569793 2024-06-03T15:56:58.830095+00:00 20134799.998462285846 20134800.000063337386 34800.011533750891 8699984874.471555709839 5799995817.809602737427 20099999.988451600075 15673999.993642820045 15674000.001841779798 60464.664581258 2024-06-03T15:56:59.820684+00:00 20134800.000694673508 20134799.999942846596 34800.011573123549 8699985944.536642074585 5799996354.482673645020 20099999.988451600075 15673999.997262518853 15673999.997448539361 60464.664592960 2024-06-03T15:57:00.831719+00:00 20134800.000412266701 20134800.000118825585 34800.011477209096 8699985673.572004318237 5799996215.003907203674 20099999.988451600075 15673999.987307811156 15673999.998582642525 60464.664604389 2024-06-03T15:57:01.819233+00:00 20134800.000326186419 20134800.000055011362 34800.011647118423 8699985167.029281616211 5799995968.812127113342 20099999.988451600075 15674000.042085669935 15674000.002725290135 60464.664616001 2024-06-03T15:57:02.822525+00:00 20134799.999294698238 20134800.000059019774 34800.011546924150 8699985197.104190826416 5799995979.674819946289 20099999.988451600075 15673999.983292007819 15674000.001180887222 60464.664627534 2024-06-03T15:57:03.818916+00:00 20134800.000796768814 20134800.000013228506 34800.011415738198 8699985370.275552749634 5799996060.794410705566 20099999.988451600075 15673999.998300552368 15673999.997127290815 60464.664639110 2024-06-03T15:57:04.819110+00:00 20134799.998435799032 20134800.000036988407 34800.011773629507 8699985232.515991210938 5799996006.826781272888 20099999.988451600075 15674000.008007654920 15673999.999360125512 60464.664650705 2024-06-03T15:57:05.820912+00:00 20134799.999991696328 20134800.000071130693 34800.011480696980 8699986187.070579528809 5799996471.898536682129 20099999.988451600075 15674000.000322856009 15674000.001333914697 60464.664662251 2024-06-03T15:57:06.818514+00:00 20134800.000735618174 20134800.000126779079 34800.011606090098 8699985811.368614196777 5799996289.272274017334 20099999.988451600075 15673999.988626118749 15673999.999181700870 60464.664673823 2024-06-03T15:57:07.818280+00:00 20134800.001034401357 20134799.999990951270 34800.011724439195 8699985634.587158203125 5799996205.812776565552 20099999.988451600075 15673999.980197172612 15674000.000043956563 60464.664685500 2024-06-03T15:57:08.827182+00:00 20134799.998523324728 20134799.999993789941 34800.011476338455 8699985157.861665725708 5799995957.112462043762 20099999.988451600075 15673999.998183034360 15674000.000555116683 60464.664696971 2024-06-03T15:57:09.818332+00:00 20134800.000672571361 20134799.999961391091 34800.011556088859 8699986009.535760879517 5799996386.272453308105 20099999.988451600075 15674000.013357702643 15673999.997063431889 60464.664708553 2024-06-03T15:57:10.818953+00:00 20134799.999837167561 20134800.000035181642 34800.011691641565 8699985526.827041625977 5799996150.566124916077 20099999.988451600075 15674000.015293266624 15674000.004216659814 60464.664720121 2024-06-03T15:57:11.818428+00:00 20134800.001276832074 20134799.999980397522 34800.011609437934 8699985623.932880401611 5799996195.693893432617 20099999.988451600075 15674000.003865372390 15674000.002312872559 60464.664731712 2024-06-03T15:57:12.819889+00:00 20134799.999495029449 20134799.999941736460 34800.011432851556 8699984929.465391159058 5799995841.102363586426 20099999.988451600075 15673999.974638720974 15673999.996018471196 60464.664743272 2024-06-03T15:57:13.818696+00:00 20134799.999251954257 20134799.999943584204 34800.011581851722 8699985126.819046020508 5799995945.987535476685 20099999.988451600075 15674000.049549967051 15673999.998608827591 60464.664754966 2024-06-03T15:57:14.829050+00:00 20134800.000635594130 20134800.000096637756 34800.011721961724 8699985495.809888839722 5799996136.320894241333 20099999.988451600075 15673999.983493536711 15674000.004159925506 60464.664766456 2024-06-03T15:57:15.821806+00:00 20134799.999872777611 20134799.999989528209 34800.011328688008 8699985196.589420318604 5799995970.324219703674 20099999.988451600075 15673999.980994025245 15673999.999999729916 60464.664777989 2024-06-03T15:57:16.818301+00:00 20134799.999875850976 20134799.999972354621 34800.011581963350 8699985466.573657989502 5799996115.869492530823 20099999.988451600075 15673999.988597625867 15673999.996339946985 60464.664789571 2024-06-03T15:57:17.818953+00:00 20134800.000747151673 20134800.000011410564 34800.011497641222 8699985270.767198562622 5799996014.452820777893 20099999.988451600075 15674000.015733588487 15674000.000133201480 60464.664801150 2024-06-03T15:57:18.819343+00:00 20134799.998463403434 20134799.999963019043 34800.011567969312 8699985138.966957092285 5799995951.483036994934 20099999.988451600075 15673999.982127761468 15673999.996099710464 60464.664812717 2024-06-03T15:57:19.818758+00:00 20134800.001350037754 20134800.000006478280 34800.011494265716 8699985827.118600845337 5799996292.487864494324 20099999.988451600075 15674000.022043241188 15674000.004821911454 60464.664824293 2024-06-03T15:57:20.818900+00:00 20134799.999997388572 20134800.000003311783 34800.011625794315 8699985172.029050827026 5799995970.423438072205 20099999.988451600075 15673999.991816271096 15674000.001431502402 60464.664835860 2024-06-03T15:57:21.818289+00:00 20134799.998580206186 20134800.000096071512 34800.011494767386 8699985220.610610961914 5799995989.254738807678 20099999.988451600075 15674000.008341494948 15674000.002536019310 60464.664847438 2024-06-03T15:57:22.818683+00:00 20134800.001849696040 20134799.999984785914 34800.011518596635 8699986058.975990295410 5799996409.430320739746 20099999.988451600075 15674000.001756872982 15674000.001313038170 60464.664859010 2024-06-03T15:57:23.818457+00:00 20134799.999492526054 20134800.000042796135 34800.011525334572 8699985113.707864761353 5799995937.077001571655 20099999.988451600075 15673999.962841648608 15673999.999377865344 60464.664870590 2024-06-03T15:57:24.818952+00:00 20134800.000991333276 20134799.999942656606 34800.011549551717 8699985336.933998107910 5799996049.699107170105 20099999.988451600075 15674000.025902708992 15673999.999579317868 60464.664882166 2024-06-03T15:57:25.819156+00:00 20134799.999424185604 20134800.000001784414 34800.011551257776 8699984551.647090911865 5799995657.126751899719 20099999.988451600075 15673999.981529287994 15673999.997213199735 60464.664893731 2024-06-03T15:57:26.818376+00:00 20134799.999209109694 20134799.999965943396 34800.011521947694 8699984874.643371582031 5799995817.403651237488 20099999.988451600075 15674000.011978689581 15673999.999596759677 60464.664905308 2024-06-03T15:57:27.818584+00:00 20134799.999654173851 20134800.000082973391 34800.011564163004 8699985579.128473281860 5799996171.405170440674 20099999.988451600075 15674000.009915115312 15673999.999621212482 60464.664916882 2024-06-03T15:57:28.818628+00:00 20134800.000315487385 20134800.000000748783 34800.011563943306 8699985912.431573867798 5799996338.047571182251 20099999.988451600075 15674000.008538415655 15673999.994906825945 60464.664928454 2024-06-03T15:57:29.818383+00:00 20134799.999358385801 20134799.999902233481 34800.011454591790 8699985329.444658279419 5799996041.997787475586 20099999.988451600075 15673999.991403521970 15674000.003239229321 60464.664940030 2024-06-03T15:57:30.818603+00:00 20134800.000693921000 20134799.999962616712 34800.011521441593 8699985669.009206771851 5799996214.565480232239 20099999.988451600075 15673999.984410488978 15674000.000637894496 60464.664951601 2024-06-03T15:57:31.818287+00:00 20134800.000200320035 20134799.999951902777 34800.011616175805 8699985435.573759078979 5799996101.795003890991 20099999.988451600075 15674000.034062717110 15674000.005065636709 60464.664963179 2024-06-03T15:57:32.818686+00:00 20134800.000638518482 20134799.999933041632 34800.011529422103 8699985311.953382492065 5799996036.370072364807 20099999.988451600075 15673999.968769300729 15673999.998723033816 60464.664974751 2024-06-03T15:57:33.818463+00:00 20134799.999487817287 20134800.000001221895 34800.011498278007 8699984996.776611328125 5799995877.484022140503 20099999.988451600075 15674000.019526977092 15673999.998414620757 60464.664986323 2024-06-03T15:57:34.818316+00:00 20134799.999021127820 20134799.999872189015 34800.011396583664 8699984829.123012542725 5799995789.419934272766 20099999.988451600075 15673999.998134503141 15673999.998823378235 60464.664997899 2024-06-03T15:57:35.818437+00:00 20134799.999502770603 20134800.000028561801 34800.011503082125 8699985690.079504013062 5799996224.335637092590 20099999.988451600075 15673999.996195789427 15673999.995525259525 60464.665009470 2024-06-03T15:57:36.818229+00:00 20134800.000658895820 20134799.999926194549 34800.011458223846 8699985556.067975997925 5799996155.460790634155 20099999.988451600075 15673999.992678241804 15674000.003483120352 60464.665021049 2024-06-03T15:57:37.818660+00:00 20134799.999636795372 20134799.999960564077 34800.011373842324 8699985447.935714721680 5799996097.878767013550 20099999.988451600075 15674000.002181027085 15674000.001212241128 60464.665032618 2024-06-03T15:57:38.818199+00:00 20134800.000492084771 20134800.000043462962 34800.011668157262 8699985477.972394943237 5799996125.160273551941 20099999.988451600075 15674000.019561721012 15674000.004044914618 60464.665044199 2024-06-03T15:57:39.818825+00:00 20134799.999302498996 20134800.000065967441 34800.011580710314 8699985759.457046508789 5799996262.258989334106 20099999.988451600075 15673999.977107759565 15674000.000487761572 60464.665055770 2024-06-03T15:57:40.818532+00:00 20134799.999822873622 20134799.999963719398 34800.011565000510 8699985603.000780105591 5799996183.376276969910 20099999.988451600075 15673999.996294412762 15673999.998102456331 60464.665067339 2024-06-03T15:57:41.818124+00:00 20134800.000210378319 20134800.000067431480 34800.011641253150 8699985872.999025344849 5799996321.552608489990 20099999.988451600075 15674000.018060063943 15674000.000572405756 60464.665078928 2024-06-03T15:57:42.819368+00:00 20134800.000668756664 20134800.000010233372 34800.011555020210 8699985852.878767013550 5799996307.899420738220 20099999.988451600075 15673999.988283006474 15674000.000738242641 60464.665090492 2024-06-03T15:57:43.818490+00:00 20134800.000170085579 20134800.000010937452 34800.011487026095 8699985354.693048477173 5799996055.973478317261 20099999.988451600075 15673999.997896872461 15673999.999617490917 60464.665102070 2024-06-03T15:57:44.818870+00:00 20134800.000488139689 20134800.000006977469 34800.011409631639 8699985199.527580261230 5799995975.165966033936 20099999.988451600075 15674000.006096394733 15673999.998986611143 60464.665113644 2024-06-03T15:57:45.818795+00:00 20134799.998589418828 20134799.999899405986 34800.011550991148 8699985164.365036010742 5799995963.474698066711 20099999.988451600075 15673999.998173141852 15673999.998079871759 60464.665125208 2024-06-03T15:57:46.817930+00:00 20134800.001855544746 20134799.999992974102 34800.011561440871 8699985535.596191406250 5799996149.525682449341 20099999.988451600075 15674000.011595534161 15673999.996689315885 60464.665136807 2024-06-03T15:57:47.820150+00:00 20134799.998411305249 20134800.000054642558 34800.011724524993 8699985055.281696319580 5799995916.163602828979 20099999.988451600075 15674000.001955272630 15674000.000174105167 60464.665148362 2024-06-03T15:57:48.818480+00:00 20134800.001005258411 20134799.999978642911 34800.011625261883 8699985418.930229187012 5799996093.851901054382 20099999.988451600075 15673999.996202658862 15674000.002402298152 60464.665159963 2024-06-03T15:57:49.820788+00:00 20134799.998465947807 20134799.999917741865 34800.011575511453 8699985233.985055923462 5799995999.306385040283 20099999.988451600075 15674000.007729666308 15673999.999957146123 60464.665171694 2024-06-03T15:57:50.834353+00:00 20134800.000552646816 20134800.000056728721 34800.011597995406 8699985867.919799804688 5799996317.210582733154 20099999.988451600075 15673999.989862041548 15674000.000336118042 60464.665183131 2024-06-03T15:57:51.822534+00:00 20134800.000074610114 20134799.999967757612 34800.011734266736 8699985775.674922943115 5799996276.766141891479 20099999.988451600075 15674000.013927606866 15673999.999906867743 60464.665194658 2024-06-03T15:57:52.818454+00:00 20134799.999638311565 20134800.000047840178 34800.011501031302 8699985610.090957641602 5799996184.256002426147 20099999.988451600075 15674000.003740984946 15673999.998912045732 60464.665206272 2024-06-03T15:57:53.821933+00:00 20134799.999950300902 20134800.000068053603 34800.011629044777 8699985761.367261886597 5799996265.228058815002 20099999.988451600075 15673999.983381636441 15674000.001342771575 60464.665217808 2024-06-03T15:57:54.818584+00:00 20134800.001299489290 20134800.000139523298 34800.011741812887 8699985881.552938461304 5799996330.019565582275 20099999.988451600075 15674000.001024013385 15674000.003005813807 60464.665229423 2024-06-03T15:57:55.822147+00:00 20134799.999873418361 20134800.000041663647 34800.011856650504 8699985495.300649642944 5799996141.678336143494 20099999.988451600075 15673999.984334975481 15674000.000916849822 60464.665240965 2024-06-03T15:57:56.819378+00:00 20134799.998799029738 20134800.000017695129 34800.011611888469 8699985355.628135681152 5799996061.643621444702 20099999.988451600075 15674000.005419921130 15673999.999633310363 60464.665252527 2024-06-03T15:57:57.818349+00:00 20134800.002070467919 20134799.999977372587 34800.011511214725 8699986055.937757492065 5799996407.603688240051 20099999.988451600075 15674000.013767175376 15673999.998231740668 60464.665264099 2024-06-03T15:57:58.818173+00:00 20134799.998616591096 20134800.000087730587 34800.011477549218 8699985106.160715103149 5799995931.312429428101 20099999.988451600075 15673999.986212216318 15673999.997986195609 60464.665275677 2024-06-03T15:57:59.818462+00:00 20134800.000865090638 20134799.999972131103 34800.011624141109 8699985922.354949951172 5799996345.517560958862 20099999.988451600075 15674000.007115256041 15673999.997736290097 60464.665287250 2024-06-03T15:58:00.818420+00:00 20134799.999982018024 20134800.000044010580 34800.011460090100 8699985087.396335601807 5799995921.202778816223 20099999.988451600075 15673999.999598326162 15673999.998601086438 60464.665298933 2024-06-03T15:58:01.827833+00:00 20134799.999995000660 20134799.999996427447 34800.011734016640 8699985298.934814453125 5799996038.385663032532 20099999.988451600075 15673999.983674645424 15674000.002587126568 60464.665310406 2024-06-03T15:58:02.819049+00:00 20134799.999421335757 20134800.000046487898 34800.011632376227 8699985186.595645904541 5799995977.981037139893 20099999.988451600075 15673999.993424065411 15674000.001869132742 60464.665322039 2024-06-03T15:58:03.824200+00:00 20134800.000787753612 20134799.999901294708 34800.011429435363 8699985417.845272064209 5799996085.149971961975 20099999.988451600075 15674000.003534106538 15673999.999168686569 60464.665333617 2024-06-03T15:58:04.824506+00:00 20134800.000327631831 20134799.999997302890 34800.011497767584 8699985123.288501739502 5799995940.718789100647 20099999.988451600075 15674000.022763742134 15673999.999798737466 60464.665345190 2024-06-03T15:58:05.824406+00:00 20134799.998658560216 20134799.999977666885 34800.011476026979 8699984833.066429138184 5799995794.701863288879 20099999.988451600075 15673999.965371798724 15674000.001652576029 60464.665356743 2024-06-03T15:58:06.822594+00:00 20134800.000495046377 20134800.000050902367 34800.011562317719 8699985498.994989395142 5799996131.261605262756 20099999.988451600075 15674000.038525087759 15674000.001453978941 60464.665368390 2024-06-03T15:58:07.828873+00:00 20134799.999691512436 20134799.999997247010 34800.011624351100 8699985348.146253585815 5799996058.421964645386 20099999.988451600075 15673999.983521731570 15673999.996055269614 60464.665379843 2024-06-03T15:58:08.818397+00:00 20134799.999895278364 20134800.000007331371 34800.011436492430 8699985603.993185043335 5799996178.517983436584 20099999.988451600075 15673999.981936214492 15673999.999537114054 60464.665391420 2024-06-03T15:58:09.818671+00:00 20134799.999712456018 20134800.000066027045 34800.011481150017 8699985700.562049865723 5799996228.663148880005 20099999.988451600075 15674000.002806842327 15674000.000830847770 60464.665403041 2024-06-03T15:58:10.822698+00:00 20134800.000461198390 20134799.999964717776 34800.011707115875 8699985552.363687515259 5799996163.979245185852 20099999.988451600075 15674000.012811403722 15673999.998317748308 60464.665414735 2024-06-03T15:58:11.833114+00:00 20134800.000633470714 20134800.000070787966 34800.011391816784 8699985636.984027862549 5799996193.151924133301 20099999.988451600075 15673999.988216647878 15674000.003229558468 60464.665426281 2024-06-03T15:58:12.830668+00:00 20134799.999812252820 20134799.999965038151 34800.011623462538 8699985479.581819534302 5799996124.102762222290 20099999.988451600075 15674000.010456353426 15674000.000876795501 60464.665437715 2024-06-03T15:58:13.818592+00:00 20134799.998405765742 20134800.000021949410 34800.011727232559 8699985285.429952621460 5799996031.350579261780 20099999.988451600075 15674000.025393065065 15673999.996704924852 60464.665449296 2024-06-03T15:58:14.819144+00:00 20134800.001589089632 20134800.000016991049 34800.011510444827 8699986110.233596801758 5799996434.719563484192 20099999.988451600075 15674000.005274288356 15674000.001751312986 60464.665460943 2024-06-03T15:58:15.825478+00:00 20134799.999807812274 20134799.999985594302 34800.011522570298 8699985359.534700393677 5799996059.875347137451 20099999.988451600075 15674000.002886833623 15673999.998067360371 60464.665472506 2024-06-03T15:58:16.824518+00:00 20134799.998895201832 20134799.999890159816 34800.011385962251 8699985448.610824584961 5799996098.721364021301 20099999.988451600075 15673999.979559764266 15674000.002382880077 60464.665484011 2024-06-03T15:58:17.818588+00:00 20134800.000833693892 20134799.999986823648 34800.011698063747 8699985810.076061248779 5799996292.458259582520 20099999.988451600075 15674000.005333939567 15673999.999159656465 60464.665495593 2024-06-03T15:58:18.819235+00:00 20134799.999284900725 20134799.999980755150 34800.011608079505 8699985691.256425857544 5799996229.299089431763 20099999.988451600075 15673999.988284874707 15673999.998129520565 60464.665507171 2024-06-03T15:58:19.819583+00:00 20134800.000486005098 20134800.000086825341 34800.011514766818 8699985878.041149139404 5799996318.803397178650 20099999.988451600075 15674000.008861960843 15674000.000642579049 60464.665518802 2024-06-03T15:58:20.824488+00:00 20134800.000833805650 20134799.999982874840 34800.011507071766 8699985676.144067764282 5799996217.534238815308 20099999.988451600075 15674000.004501869902 15673999.999803775921 60464.665530357 2024-06-03T15:58:21.822821+00:00 20134799.999430336058 20134800.000010479242 34800.011690797779 8699985388.125667572021 5799996081.180293083191 20099999.988451600075 15674000.012797512114 15674000.002150867134 60464.665541880 2024-06-03T15:58:22.818468+00:00 20134800.000127110630 20134799.999947786331 34800.011550114890 8699985515.988670349121 5799996139.249996185303 20099999.988451600075 15673999.990834739059 15674000.000346645713 60464.665553486 2024-06-03T15:58:23.821240+00:00 20134799.999217987061 20134800.000070139766 34800.011633187998 8699985598.430530548096 5799996183.932318687439 20099999.988451600075 15673999.971684630960 15673999.996941946447 60464.665565058 2024-06-03T15:58:24.820974+00:00 20134800.000883907080 20134800.000008359551 34800.011595472446 8699985765.980983734131 5799996266.136045455933 20099999.988451600075 15674000.023837078363 15674000.000349085778 60464.665576986 2024-06-03T15:58:25.851552+00:00 20134800.000208217651 20134799.999907050282 34800.011454611442 8699985621.327661514282 5799996187.940161705017 20099999.988451600075 15674000.022128919140 15674000.000600790605 60464.665588194 2024-06-03T15:58:26.819951+00:00 20134800.000368535519 20134799.999953441322 34800.011640387886 8699985189.552150726318 5799995979.793109893799 20099999.988451600075 15673999.967137811705 15674000.001284437254 60464.665599773 2024-06-03T15:58:27.820348+00:00 20134800.000315580517 20134799.999986872077 34800.011538545317 8699985377.911211013794 5799996069.729175567627 20099999.988451600075 15674000.023788461462 15674000.001096108928 60464.665611328 2024-06-03T15:58:28.818698+00:00 20134799.998754844069 20134799.999994847924 34800.011547904891 8699984828.251596450806 5799995795.289382934570 20099999.988451600075 15673999.995625283569 15673999.999894158915 60464.665622897 2024-06-03T15:58:29.818319+00:00 20134800.000510714948 20134799.999980837107 34800.011668336330 8699985418.984003067017 5799996095.673578262329 20099999.988451600075 15673999.982322642580 15673999.999064868316 60464.665634474 2024-06-03T15:58:30.818519+00:00 20134799.999321714044 20134799.999999314547 34800.011412953965 8699985375.225551605225 5799996063.153388977051 20099999.988451600075 15673999.982053399086 15673999.999307576567 60464.665646052 2024-06-03T15:58:31.818846+00:00 20134799.999038849026 20134800.000037148595 34800.011481144640 8699985553.698680877686 5799996155.231237411499 20099999.988451600075 15674000.005677457899 15674000.000557748601 60464.665657617 2024-06-03T15:58:32.818130+00:00 20134800.001250673085 20134800.000066727400 34800.011644598271 8699985865.785915374756 5799996318.085437774658 20099999.988451600075 15674000.014002623037 15674000.000891646370 60464.665669209 2024-06-03T15:58:33.819692+00:00 20134800.000066261739 20134799.999999687076 34800.011567665519 8699985513.397174835205 5799996138.685534477234 20099999.988451600075 15674000.004162980244 15673999.997256699950 60464.665680777 2024-06-03T15:58:34.819106+00:00 20134800.000071328133 20134800.000030811876 34800.011401426011 8699985655.138374328613 5799996202.629465103149 20099999.988451600075 15674000.011353839189 15673999.999275876209 60464.665692350 2024-06-03T15:58:35.819034+00:00 20134800.000329960138 20134799.999917358160 34800.011487154283 8699985548.812814712524 5799996153.038704872131 20099999.988451600075 15673999.961900576949 15674000.002390148118 60464.665703924 2024-06-03T15:58:36.819052+00:00 20134799.999561015517 20134799.999946482480 34800.011657153722 8699985395.410163879395 5799996083.420697212219 20099999.988451600075 15674000.024667395279 15673999.998807307333 60464.665715500 2024-06-03T15:58:37.819214+00:00 20134799.999820224941 20134799.999956872314 34800.011559082763 8699985450.927658081055 5799996107.093137741089 20099999.988451600075 15673999.990101857111 15674000.002295760438 60464.665727071 2024-06-03T15:58:38.818874+00:00 20134800.001165121794 20134800.000034343451 34800.011587884823 8699985294.608821868896 5799996030.133822441101 20099999.988451600075 15673999.997628839687 15673999.999477062374 60464.665738700 2024-06-03T15:58:39.823660+00:00 20134799.998487535864 20134800.000054683536 34800.011639446195 8699984994.422018051147 5799995882.188801765442 20099999.988451600075 15673999.997787414119 15673999.999055787921 60464.665750221 2024-06-03T15:58:40.819085+00:00 20134799.999273695052 20134800.000037003309 34800.011519152096 8699985507.158624649048 5799996133.544841766357 20099999.988451600075 15674000.029698511586 15674000.000117687508 60464.665761795 2024-06-03T15:58:41.819109+00:00 20134800.001628711820 20134800.000078979880 34800.011640884579 8699985999.392055511475 5799996384.733751296997 20099999.988451600075 15673999.997451486066 15674000.000323373824 60464.665773361 2024-06-03T15:58:42.818356+00:00 20134800.000151596963 20134800.000038538128 34800.011498549633 8699985271.775430679321 5799996014.994805335999 20099999.988451600075 15673999.971511751413 15674000.001364232972 60464.665785026 2024-06-03T15:58:43.826268+00:00 20134799.999108552933 20134799.999951306731 34800.011539076128 8699985397.819774627686 5799996079.705581665039 20099999.988451600075 15674000.005849692971 15674000.000415490940 60464.665796510 2024-06-03T15:58:44.818440+00:00 20134800.000453304499 20134799.999978490174 34800.011632861911 8699985703.318376541138 5799996236.362607002258 20099999.988451600075 15674000.016068333760 15674000.000981742516 60464.665808093 2024-06-03T15:58:45.819200+00:00 20134799.999623820186 20134800.000065244734 34800.011488396012 8699985696.985548019409 5799996227.176776885986 20099999.988451600075 15673999.992525704205 15674000.000779137015 60464.665819671 2024-06-03T15:58:46.819529+00:00 20134800.001024305820 20134799.999974697828 34800.011413147717 8699985631.016571044922 5799996191.056927680969 20099999.988451600075 15674000.006688896567 15673999.999397084117 60464.665831229 2024-06-03T15:58:47.818200+00:00 20134799.999728661031 20134800.000023201108 34800.011605598549 8699985197.816322326660 5799995982.475571632385 20099999.988451600075 15673999.997522821650 15673999.994256125763 60464.665842811 2024-06-03T15:58:48.818873+00:00 20134799.999942634255 20134800.000013429672 34800.011339227181 8699985543.760862350464 5799996144.349014282227 20099999.988451600075 15673999.987355593592 15674000.000424331054 60464.665854379 2024-06-03T15:58:49.818350+00:00 20134799.999763872474 20134799.999936394393 34800.011538326100 8699985180.595067977905 5799995971.061915397644 20099999.988451600075 15674000.017391644418 15674000.002257375047 60464.665865961 2024-06-03T15:58:50.819005+00:00 20134800.000945989043 20134800.000001236796 34800.011625219253 8699985340.276906967163 5799996054.523394584656 20099999.988451600075 15673999.970420064405 15674000.001437438652 60464.665877530 2024-06-03T15:58:51.818581+00:00 20134799.998893935233 20134800.000035632402 34800.011786051975 8699984941.297922134399 5799995861.735262870789 20099999.988451600075 15674000.027845524251 15673999.997893471271 60464.665889109 2024-06-03T15:58:52.819035+00:00 20134800.000131905079 20134800.000016126782 34800.011417094072 8699985732.380872726440 5799996241.903485298157 20099999.988451600075 15673999.974247172475 15674000.000074738637 60464.665900686 2024-06-03T15:58:53.819295+00:00 20134799.999324161559 20134799.999969102442 34800.011630162066 8699985257.938184738159 5799996013.560000419617 20099999.988451600075 15674000.019838940352 15674000.002370206639 60464.665912262 2024-06-03T15:58:54.819448+00:00 20134799.999301165342 20134800.000018820167 34800.011628436157 8699985657.631376266479 5799996213.334673881531 20099999.988451600075 15673999.997274277732 15673999.999988542870 60464.665923829 2024-06-03T15:58:55.818851+00:00 20134800.001981448382 20134800.000071682036 34800.011542030785 8699986034.331684112549 5799996398.084591865540 20099999.988451600075 15674000.005200292915 15673999.999286293983 60464.665935433 2024-06-03T15:58:56.821376+00:00 20134799.999801095575 20134800.000001564622 34800.011566064117 8699985168.815097808838 5799995966.327692985535 20099999.988451600075 15674000.001412879676 15674000.001316657290 60464.665946993 2024-06-03T15:58:57.820177+00:00 20134799.999386962503 20134799.999987542629 34800.011442632320 8699985048.215589523315 5799995900.884936332703 20099999.988451600075 15674000.024231497198 15673999.999483522028 60464.665958546 2024-06-03T15:58:58.818362+00:00 20134800.000629447401 20134799.999955017120 34800.011626612657 8699985537.300754547119 5799996153.093362808228 20099999.988451600075 15673999.979989307001 15674000.000068606809 60464.665970126 2024-06-03T15:58:59.818851+00:00 20134800.000014051795 20134799.999974202365 34800.011478555789 8699985212.996038436890 5799995984.771978378296 20099999.988451600075 15673999.986557217315 15673999.999727737159 60464.665981696 2024-06-03T15:59:00.818549+00:00 20134799.999869398773 20134800.000018201768 34800.011631094087 8699985079.495025634766 5799995924.377238273621 20099999.988451600075 15674000.017611525953 15673999.999453110620 60464.665993365 2024-06-03T15:59:01.826727+00:00 20134799.998476687819 20134799.999910719693 34800.011459581852 8699985476.423168182373 5799996115.694955825806 20099999.988451600075 15673999.993186596781 15673999.996968073770 60464.666004854 2024-06-03T15:59:02.819365+00:00 20134800.000728566200 20134799.999999761581 34800.011403441727 8699986009.396595001221 5799996379.842494964600 20099999.988451600075 15673999.958946350962 15674000.000776985660 60464.666016421 2024-06-03T15:59:03.818770+00:00 20134799.999263364822 20134800.000037789345 34800.011562673099 8699985648.982971191406 5799996206.270357131958 20099999.988451600075 15674000.037325235084 15674000.002433845773 60464.666028086 2024-06-03T15:59:04.826596+00:00 20134800.002315361053 20134799.999996483326 34800.011623774379 8699986072.326093673706 5799996420.487810134888 20099999.988451600075 15673999.991980616003 15674000.001335384324 60464.666039574 2024-06-03T15:59:05.819167+00:00 20134799.999040823430 20134799.999965649098 34800.011619529556 8699984993.544931411743 5799995880.920406341553 20099999.988451600075 15674000.008144540712 15674000.001127440482 60464.666051140 2024-06-03T15:59:06.818456+00:00 20134799.999960396439 20134799.999947708100 34800.011450102917 8699985351.099079132080 5799996052.638015747070 20099999.988451600075 15673999.987646158785 15673999.998956646770 60464.666062717 2024-06-03T15:59:07.818741+00:00 20134799.998946409672 20134800.000018749386 34800.011368670072 8699985174.385726928711 5799995960.888302803040 20099999.988451600075 15674000.024110391736 15673999.999010957778 60464.666074322 2024-06-03T15:59:08.821410+00:00 20134800.000942122191 20134799.999928537756 34800.011527842595 8699985765.851781845093 5799996263.253524780273 20099999.988451600075 15673999.980746490881 15673999.998119460419 60464.666085858 2024-06-03T15:59:09.818162+00:00 20134799.999206189066 20134799.999945525080 34800.011599848782 8699985162.293586730957 5799995964.474688529968 20099999.988451600075 15674000.013877844438 15673999.999889034778 60464.666097439 2024-06-03T15:59:10.818773+00:00 20134800.000216297805 20134800.000026196241 34800.011458909343 8699985730.529994964600 5799996242.720418930054 20099999.988451600075 15673999.988543463871 15674000.001756118611 60464.666109011 2024-06-03T15:59:11.818516+00:00 20134799.999175600708 20134799.999951712787 34800.011712051433 8699985535.666713714600 5799996155.836399078369 20099999.988451600075 15674000.008263189346 15674000.000209089369 60464.666120589 2024-06-03T15:59:12.818925+00:00 20134800.001035161316 20134799.999971255660 34800.011504443857 8699986025.131475448608 5799996391.918436050415 20099999.988451600075 15673999.977309875190 15674000.001518078148 60464.666132161 2024-06-03T15:59:13.818740+00:00 20134799.998834550381 20134800.000035937876 34800.011591143171 8699985644.818813323975 5799996205.374586105347 20099999.988451600075 15674000.026692649350 15673999.999675530940 60464.666143739 2024-06-03T15:59:14.819068+00:00 20134800.001248870045 20134800.000002015382 34800.011549837778 8699986172.354698181152 5799996467.421448707581 20099999.988451600075 15673999.997672976926 15674000.001679508016 60464.666155308 2024-06-03T15:59:15.818584+00:00 20134799.999748352915 20134800.000024307519 34800.011509122072 8699985490.898645401001 5799996124.996950149536 20099999.988451600075 15673999.982335181907 15673999.996303137392 60464.666166879 2024-06-03T15:59:16.818370+00:00 20134799.999542385340 20134799.999924164265 34800.011489167955 8699985536.796533584595 5799996147.114467620850 20099999.988451600075 15673999.980639241636 15673999.999756505713 60464.666178458 2024-06-03T15:59:17.818791+00:00 20134800.002185288817 20134799.999983061105 34800.011639218392 8699985817.849004745483 5799996293.892820358276 20099999.988451600075 15674000.049137260765 15673999.996870089322 60464.666190026 2024-06-03T15:59:18.818297+00:00 20134799.999023288488 20134800.000032082200 34800.011494874852 8699984922.663976669312 5799995840.285989761353 20099999.988451600075 15673999.983923420310 15674000.002496158704 60464.666201606 2024-06-03T15:59:19.818767+00:00 20134800.000041216612 20134800.000040318817 34800.011686973303 8699985218.566465377808 5799995996.241360664368 20099999.988451600075 15673999.988186897710 15674000.000301877037 60464.666213180 2024-06-03T15:59:20.818775+00:00 20134799.999149877578 20134800.000154539943 34800.011681438809 8699985130.581357955933 5799995952.018180847168 20099999.988451600075 15673999.995073402300 15674000.003834264353 60464.666224753 2024-06-03T15:59:21.818630+00:00 20134800.001113254577 20134800.000047501177 34800.011622142396 8699985935.964767456055 5799996352.239196777344 20099999.988451600075 15674000.041640114039 15673999.999496851116 60464.666236329 2024-06-03T15:59:22.818868+00:00 20134799.998639129102 20134800.000030856580 34800.011489801283 8699985194.984392166138 5799995976.234787940979 20099999.988451600075 15673999.975845888257 15673999.998682646081 60464.666247908 2024-06-03T15:59:23.819261+00:00 20134800.001049503684 20134799.999959949404 34800.011628813270 8699985965.927787780762 5799996367.498656272888 20099999.988451600075 15673999.983279561624 15673999.999291600659 60464.666259493 2024-06-03T15:59:24.820199+00:00 20134799.999941501766 20134800.000043142587 34800.011699156516 8699985423.054067611694 5799996098.992766380310 20099999.988451600075 15673999.971910635009 15674000.000413326547 60464.666271048 2024-06-03T15:59:25.818523+00:00 20134800.000865086913 20134800.000005748123 34800.011537155129 8699985284.197248458862 5799996022.814280509949 20099999.988451600075 15674000.038315026090 15673999.998693870381 60464.666282616 2024-06-03T15:59:26.818045+00:00 20134799.998547684401 20134799.999910902232 34800.011446967685 8699985081.261009216309 5799995917.588348388672 20099999.988451600075 15674000.012553371489 15673999.998948406428 60464.666294193 2024-06-03T15:59:27.818305+00:00 20134800.000881712884 20134800.000070285052 34800.011669367421 8699985340.581508636475 5799996056.515287399292 20099999.988451600075 15674000.000774104148 15674000.001527149230 60464.666305767 2024-06-03T15:59:28.818264+00:00 20134799.999067004770 20134800.000062879175 34800.011540265390 8699985544.706077575684 5799996153.198304176331 20099999.988451600075 15673999.997822247446 15674000.000896150246 60464.666317416 2024-06-03T15:59:29.824783+00:00 20134800.000180702657 20134799.999971996993 34800.011521861343 8699985509.945163726807 5799996135.051002502441 20099999.988451600075 15673999.965468475595 15674000.001409688964 60464.666328919 2024-06-03T15:59:30.818609+00:00 20134800.000488519669 20134799.999964777380 34800.011670575994 8699985653.218547821045 5799996212.884163856506 20099999.988451600075 15674000.025702781975 15673999.998408345506 60464.666340495 2024-06-03T15:59:31.818769+00:00 20134799.999484099448 20134800.000032894313 34800.011461011920 8699985395.392114639282 5799996075.239089965820 20099999.988451600075 15673999.996033119038 15673999.997820006683 60464.666352070 2024-06-03T15:59:32.818845+00:00 20134800.000412549824 20134799.999945309013 34800.011317082673 8699985590.554477691650 5799996166.823204040527 20099999.988451600075 15673999.966238768771 15673999.995773071423 60464.666363649 2024-06-03T15:59:33.819299+00:00 20134800.000041972846 20134800.000013992190 34800.011616106749 8699985385.468795776367 5799996076.739727020264 20099999.988451600075 15674000.037023281679 15674000.003717347980 60464.666375218 2024-06-03T15:59:34.818878+00:00 20134799.999620854855 20134800.000069055706 34800.011499854147 8699985432.098241806030 5799996095.210576057434 20099999.988451600075 15674000.002554357052 15674000.001559739932 60464.666386788 2024-06-03T15:59:35.818479+00:00 20134799.999931856990 20134799.999987386167 34800.011607161694 8699985623.710060119629 5799996195.487645149231 20099999.988451600075 15673999.977968027815 15673999.999221997336 60464.666398378 2024-06-03T15:59:36.819837+00:00 20134800.000048730522 20134799.999953381717 34800.011359075521 8699985858.100288391113 5799996302.345836639404 20099999.988451600075 15674000.025938650593 15673999.997625259683 60464.666409938 2024-06-03T15:59:37.818601+00:00 20134800.000419154763 20134799.999832224101 34800.011492178433 8699985523.527612686157 5799996140.605463981628 20099999.988451600075 15674000.000419234857 15674000.000859633088 60464.666421514 2024-06-03T15:59:38.818838+00:00 20134800.001318007708 20134799.999878987670 34800.011415542183 8699985123.097408294678 5799995937.197182655334 20099999.988451600075 15673999.981133745983 15673999.999104132876 60464.666433084 2024-06-03T15:59:39.818490+00:00 20134799.998078450561 20134799.999962992966 34800.011701892072 8699984679.106683731079 5799995727.133091926575 20099999.988451600075 15673999.993364866823 15673999.999935187399 60464.666444656 2024-06-03T15:59:40.818232+00:00 20134799.999964643270 20134800.000049464405 34800.011530984979 8699985652.390188217163 5799996206.653698921204 20099999.988451600075 15674000.001249257475 15674000.000122716650 60464.666456236 2024-06-03T15:59:41.818771+00:00 20134800.000317037106 20134800.000008717179 34800.011573495452 8699985748.851997375488 5799996256.655873298645 20099999.988451600075 15674000.027908092365 15674000.000768223777 60464.666467806 2024-06-03T15:59:42.818483+00:00 20134799.999417226762 20134800.000042963773 34800.011374720722 8699985430.878293991089 5799996089.386716842651 20099999.988451600075 15673999.995513644069 15674000.004699653015 60464.666479375 2024-06-03T15:59:43.818042+00:00 20134799.999715201557 20134799.999981481582 34800.011599439269 8699985742.123699188232 5799996254.372712135315 20099999.988451600075 15673999.994586028159 15673999.998339306563 60464.666490977 2024-06-03T15:59:44.820399+00:00 20134800.000819336623 20134800.000020291656 34800.011416470450 8699985844.958776473999 5799996298.166536331177 20099999.988451600075 15674000.017156312242 15673999.999917240813 60464.666502526 2024-06-03T15:59:45.818241+00:00 20134799.999948602170 20134799.999957811087 34800.011664414371 8699985503.682416915894 5799996137.859368324280 20099999.988451600075 15674000.001867087558 15673999.997551711276 60464.666514139 2024-06-03T15:59:46.821604+00:00 20134799.999572500587 20134799.999991819263 34800.011374503105 8699985533.919839859009 5799996140.898413658142 20099999.988451600075 15673999.987027361989 15673999.998971577734 60464.666525678 2024-06-03T15:59:47.818608+00:00 20134800.000988647342 20134799.999970212579 34800.011591197945 8699985685.300897598267 5799996225.617915153503 20099999.988451600075 15674000.002191139385 15674000.003350716084 60464.666537247 2024-06-03T15:59:48.818151+00:00 20134799.999087572098 20134800.000042647123 34800.011645546831 8699984990.416824340820 5799995880.440423965454 20099999.988451600075 15673999.990445947275 15673999.999286828563 60464.666548831 2024-06-03T15:59:49.819016+00:00 20134800.001892544329 20134800.000042639673 34800.011561323030 8699985683.938066482544 5799996223.691702842712 20099999.988451600075 15673999.996259046718 15674000.002000153065 60464.666560397 2024-06-03T15:59:50.818243+00:00 20134799.999344039708 20134800.000002678484 34800.011522378569 8699984932.159036636353 5799995846.179502487183 20099999.988451600075 15673999.987347317860 15673999.998921241611 60464.666571985 2024-06-03T15:59:51.819458+00:00 20134799.998774707317 20134800.000050563365 34800.011559717597 8699985113.146299362183 5799995938.228914260864 20099999.988451600075 15674000.003486450762 15673999.999883836135 60464.666583547 2024-06-03T15:59:52.818470+00:00 20134800.000001527369 20134800.000066503882 34800.011622256796 8699985777.637344360352 5799996273.080247879028 20099999.988451600075 15674000.010021574795 15673999.995063826442 60464.666595190 2024-06-03T15:59:53.824393+00:00 20134799.999290484935 20134800.000083174556 34800.011382644348 8699985793.739641189575 5799996271.147522926331 20099999.988451600075 15674000.016161611304 15674000.001258265227 60464.666606696 2024-06-03T15:59:54.818518+00:00 20134800.001433078200 20134799.999980423599 34800.011721018265 8699985759.283208847046 5799996268.018255233765 20099999.988451600075 15673999.989265765995 15674000.000699559227 60464.666618282 2024-06-03T15:59:55.819509+00:00 20134799.999062981457 20134800.000041827559 34800.011411091000 8699985164.337852478027 5799995957.631920814514 20099999.988451600075 15673999.997473977506 15674000.004595357925 60464.666629866 2024-06-03T15:59:56.820448+00:00 20134800.001587949693 20134799.999965410680 34800.011515280828 8699985778.906511306763 5799996269.257512092590 20099999.988451600075 15674000.004414906725 15673999.999177107587 60464.666641417 2024-06-03T15:59:57.818456+00:00 20134799.998305305839 20134799.999981597066 34800.011464172079 8699984950.391658782959 5799995852.870533943176 20099999.988451600075 15673999.989344466478 15673999.998546786606 60464.666653154 2024-06-03T15:59:58.832535+00:00 20134800.001283988357 20134799.999893672764 34800.011449878955 8699985683.861640930176 5799996219.009971618652 20099999.988451600075 15674000.005731033161 15673999.999754250050 60464.666664724 2024-06-03T15:59:59.832186+00:00 20134799.998395707458 20134799.999924648553 34800.011581083068 8699985106.937482833862 5799995936.014746665955 20099999.988451600075 15673999.997305735946 15673999.998967528343 60464.666676312 2024-06-03T16:00:00.833348+00:00 20134800.001841563731 20134799.999966118485 34800.011559667699 8699985983.134378433228 5799996373.220894813538 20099999.988451600075 15673999.991898609325 15674000.000348163769 60464.666687927 2024-06-03T16:00:01.836914+00:00 20134799.998443614691 20134800.000043399632 34800.011468978555 8699985023.276624679565 5799995889.513278007507 20099999.988451600075 15673999.999474966899 15674000.002363111824 60464.666699464 2024-06-03T16:00:02.833685+00:00 20134800.000533007085 20134799.999912928790 34800.011597808327 8699985622.286857604980 5799996194.386319160461 20099999.988451600075 15674000.015101986006 15674000.000056145713 60464.666711085 2024-06-03T16:00:03.837727+00:00 20134799.999424055219 20134800.000046666712 34800.011590446164 8699985519.314565658569 5799996142.593405723572 20099999.988451600075 15673999.992406550795 15674000.000005306676 60464.666722624 2024-06-03T16:00:04.834678+00:00 20134800.000970199704 20134799.999964363873 34800.011585656670 8699985794.489168167114 5799996279.981152534485 20099999.988451600075 15674000.005173280835 15673999.998337777331 60464.666734178 2024-06-03T16:00:05.832932+00:00 20134799.999837674201 20134799.999979946762 34800.011588622328 8699985214.477355957031 5799995990.098816871643 20099999.988451600075 15674000.002426704392 15673999.996780861169 60464.666745776 2024-06-03T16:00:06.835066+00:00 20134800.000404473394 20134800.000053804368 34800.011607557572 8699985401.603122711182 5799996084.450654983521 20099999.988451600075 15673999.987834461033 15673999.999251425266 60464.666757344 2024-06-03T16:00:07.834531+00:00 20134799.999576572329 20134800.000063221902 34800.011544621288 8699985191.515789031982 5799995976.784644126892 20099999.988451600075 15674000.005253002048 15674000.001725401729 60464.666768924 2024-06-03T16:00:08.835055+00:00 20134800.000685378909 20134800.000101510435 34800.011667282102 8699985700.554468154907 5799996236.414863586426 20099999.988451600075 15673999.996608296409 15674000.000334216282 60464.666780480 2024-06-03T16:00:09.833476+00:00 20134799.999219395220 20134799.999987974763 34800.011520744563 8699985103.288063049316 5799995931.675911903381 20099999.988451600075 15673999.973564641550 15673999.999238247052 60464.666792021 2024-06-03T16:00:10.830582+00:00 20134800.000536285341 20134800.000097732991 34800.011563547581 8699985516.278463363647 5799996139.954559326172 20099999.988451600075 15674000.016948599368 15673999.997591119260 60464.666803545 2024-06-03T16:00:11.826276+00:00 20134799.998836785555 20134800.000007074326 34800.011494862374 8699985286.086326599121 5799996021.996589660645 20099999.988451600075 15673999.976325633004 15674000.000898804516 60464.666815083 2024-06-03T16:00:12.823149+00:00 20134800.001392874867 20134799.999978955835 34800.011618597877 8699985807.460231781006 5799996287.839198112488 20099999.988451600075 15674000.066507387906 15674000.003796534613 60464.666826723 2024-06-03T16:00:13.828866+00:00 20134799.999279730022 20134800.000108022243 34800.011551322525 8699985241.248662948608 5799996001.930275917053 20099999.988451600075 15673999.984231691808 15674000.000910941511 60464.666838365 2024-06-03T16:00:14.834700+00:00 20134799.999786868691 20134799.999964151531 34800.011198990469 8699985676.048727035522 5799996204.649730682373 20099999.988451600075 15674000.001823980361 15673999.999031772837 60464.666849857 2024-06-03T16:00:15.827612+00:00 20134799.999759696424 20134799.999927267432 34800.011466408367 8699985785.446414947510 5799996270.491011619568 20099999.988451600075 15674000.005416546017 15673999.995498340577 60464.666861469 2024-06-03T16:00:16.830907+00:00 20134800.000464119017 20134799.999928064644 34800.011584006395 8699985754.102998733521 5799996259.719231605530 20099999.988451600075 15673999.963299132884 15674000.000885071233 60464.666873171 2024-06-03T16:00:17.842028+00:00 20134799.999189645052 20134799.999976534396 34800.011632921683 8699985329.063356399536 5799996049.237545013428 20099999.988451600075 15674000.043399414048 15673999.999911246821 60464.666884524 2024-06-03T16:00:18.822905+00:00 20134800.000461917371 20134799.999985240400 34800.011529730873 8699985824.800590515137 5799996292.806545257568 20099999.988451600075 15673999.967341052368 15674000.003786163405 60464.666896049 2024-06-03T16:00:19.818611+00:00 20134799.999630607665 20134799.999965362251 34800.011499601213 8699985816.981389999390 5799996287.641550064087 20099999.988451600075 15674000.005768526345 15674000.002657851204 60464.666907629 2024-06-03T16:00:20.819194+00:00 20134800.001141749322 20134799.999881967902 34800.011567671558 8699985776.766796112061 5799996270.370529174805 20099999.988451600075 15673999.994057517499 15673999.999850144610 60464.666919196 2024-06-03T16:00:21.818493+00:00 20134799.998892799020 20134800.000030558556 34800.011646663224 8699985211.187177658081 5799995990.872049331665 20099999.988451600075 15674000.005527954549 15673999.997604582459 60464.666930771 2024-06-03T16:00:22.818618+00:00 20134800.001401484013 20134800.000027313828 34800.011599910853 8699985720.009754180908 5799996243.335302352905 20099999.988451600075 15674000.002623572946 15674000.000907760113 60464.666942347 2024-06-03T16:00:23.818814+00:00 20134799.997763313353 20134800.000040534884 34800.011557782433 8699984999.880861282349 5799995881.515510559082 20099999.988451600075 15673999.994078626856 15673999.999566897750 60464.666953917 2024-06-03T16:00:24.818377+00:00 20134800.001906804740 20134800.000036761165 34800.011661212448 8699986358.949407577515 5799996565.359362602234 20099999.988451600075 15673999.999927269295 15673999.998645169660 60464.666965493 2024-06-03T16:00:25.818588+00:00 20134799.999614559114 20134800.000141970813 34800.011641022524 8699985378.006410598755 5799996074.046606063843 20099999.988451600075 15674000.043021101505 15674000.001605248079 60464.666977087 2024-06-03T16:00:26.820281+00:00 20134800.000718247145 20134800.000058710575 34800.011489361466 8699985639.052450180054 5799996198.250418663025 20099999.988451600075 15673999.974987901747 15674000.001718908548 60464.666988762 2024-06-03T16:00:27.828998+00:00 20134799.999722316861 20134800.000032238662 34800.011527773197 8699985185.592609405518 5799995973.120968818665 20099999.988451600075 15673999.960832830518 15673999.999142091721 60464.667000315 2024-06-03T16:00:28.827217+00:00 20134800.000109214336 20134800.000050731003 34800.011680744828 8699985484.047571182251 5799996128.722302436829 20099999.988451600075 15673999.982262656093 15673999.996298724785 60464.667011815 2024-06-03T16:00:29.820805+00:00 20134799.999568380415 20134799.999985937029 34800.011534671597 8699985282.390687942505 5799996021.807474136353 20099999.988451600075 15674000.044934675097 15674000.001690391451 60464.667023369 2024-06-03T16:00:30.819079+00:00 20134800.000748634338 20134799.999959919602 34800.011540946682 8699985412.685413360596 5799996087.216309547424 20099999.988451600075 15673999.985919581726 15674000.000711794943 60464.667034936 2024-06-03T16:00:31.818465+00:00 20134799.998925313354 20134800.000048637390 34800.011683872413 8699985231.830198287964 5799996002.743962287903 20099999.988451600075 15674000.017158230767 15673999.998090423644 60464.667046515 2024-06-03T16:00:32.818874+00:00 20134800.001279227436 20134800.000018853694 34800.011579730672 8699985670.872411727905 5799996217.925857543945 20099999.988451600075 15673999.968953143805 15674000.002139829099 60464.667058111 2024-06-03T16:00:33.820803+00:00 20134799.998361524194 20134799.999862018973 34800.011406568512 8699984858.754150390625 5799995804.651612281799 20099999.988451600075 15674000.016737261787 15673999.999700304121 60464.667069698 2024-06-03T16:00:34.821937+00:00 20134799.999494574964 20134799.999936945736 34800.011474934727 8699985948.512094497681 5799996352.379192352295 20099999.988451600075 15674000.020059786737 15673999.997781973332 60464.667081248 2024-06-03T16:00:35.819823+00:00 20134800.001528754830 20134799.999913047999 34800.011465213400 8699985958.269319534302 5799996356.852740287781 20099999.988451600075 15673999.990658955649 15674000.003582460806 60464.667092802 2024-06-03T16:00:36.818053+00:00 20134799.999295059592 20134799.999941140413 34800.011494319966 8699985272.833339691162 5799996015.347533226013 20099999.988451600075 15673999.990619530901 15674000.001197494566 60464.667104400 2024-06-03T16:00:37.820172+00:00 20134799.999683614820 20134799.999956082553 34800.011524764646 8699985537.851684570312 5799996149.125228881836 20099999.988451600075 15673999.994878439233 15673999.999304341152 60464.667115958 2024-06-03T16:00:38.818817+00:00 20134800.000723399222 20134799.999986998737 34800.011628928041 8699985587.164974212646 5799996178.122048377991 20099999.988451600075 15674000.016932258382 15673999.998338671401 60464.667127537 2024-06-03T16:00:39.819199+00:00 20134799.999063968658 20134800.000076021999 34800.011516401501 8699985347.828660964966 5799996053.765277862549 20099999.988451600075 15673999.990330137312 15674000.000519480556 60464.667139102 2024-06-03T16:00:40.818427+00:00 20134800.001358762383 20134800.000071831048 34800.011690933352 8699986083.870613098145 5799996429.058419227600 20099999.988451600075 15674000.038380945101 15674000.001988029107 60464.667150685 2024-06-03T16:00:41.819140+00:00 20134799.998944744468 20134800.000097230077 34800.011765005860 8699985320.599918365479 5799996050.509422302246 20099999.988451600075 15673999.959804082289 15673999.995629863814 60464.667162260 2024-06-03T16:00:42.819273+00:00 20134800.000867519528 20134800.000058855861 34800.011457900022 8699986018.321012496948 5799996386.573873519897 20099999.988451600075 15673999.990323513746 15673999.998771959916 60464.667173823 2024-06-03T16:00:43.818347+00:00 20134799.999198675156 20134800.000011082739 34800.011453173276 8699985346.228963851929 5799996050.330900192261 20099999.988451600075 15674000.008537862450 15673999.998458784074 60464.667185397 2024-06-03T16:00:44.818271+00:00 20134800.001054361463 20134800.000044394284 34800.011532113713 8699985824.447999954224 5799996292.729619979858 20099999.988451600075 15673999.999297838658 15674000.001419130713 60464.667196978 2024-06-03T16:00:45.818928+00:00 20134799.999469451606 20134800.000017251819 34800.011497845953 8699985279.406179428101 5799996018.780896186829 20099999.988451600075 15674000.019495418295 15674000.006557360291 60464.667208703 2024-06-03T16:00:46.831906+00:00 20134800.001085553318 20134799.999967142940 34800.011546732509 8699985778.237600326538 5799996270.233547210693 20099999.988451600075 15673999.967388495803 15674000.000313822180 60464.667220294 2024-06-03T16:00:47.833442+00:00 20134799.999172493815 20134799.999996807426 34800.011464572373 8699984709.799343109131 5799995732.591058731079 20099999.988451600075 15674000.016147000715 15674000.000224711373 60464.667231789 2024-06-03T16:00:48.826540+00:00 20134800.000280272216 20134800.000003237277 34800.011609972629 8699985347.341896057129 5799996057.420689582825 20099999.988451600075 15673999.993747945875 15673999.999815415591 60464.667243430 2024-06-03T16:00:49.832364+00:00 20134799.999348636717 20134800.000014521182 34800.011522659843 8699985377.025651931763 5799996068.624520301819 20099999.988451600075 15674000.049009149894 15674000.000302309170 60464.667254946 2024-06-03T16:00:50.827371+00:00 20134800.001226939261 20134800.000017851591 34800.011604873325 8699985764.493413925171 5799996265.783963203430 20099999.988451600075 15673999.952325752005 15673999.993173861876 60464.667266577 2024-06-03T16:00:51.832302+00:00 20134799.998327519745 20134799.999979227781 34800.011618411685 8699985191.255510330200 5799995979.729110717773 20099999.988451600075 15673999.979460779577 15673999.999483305961 60464.667278154 2024-06-03T16:00:52.832486+00:00 20134800.000919122249 20134800.000024829060 34800.011706842910 8699985907.744510650635 5799996341.658258438110 20099999.988451600075 15674000.047310100868 15674000.001545246691 60464.667289744 2024-06-03T16:00:53.833916+00:00 20134799.999108441174 20134799.999954424798 34800.011462980314 8699985599.564409255981 5799996177.407244682312 20099999.988451600075 15673999.989428324625 15674000.004017636180 60464.667301287 2024-06-03T16:00:54.831171+00:00 20134799.999837070704 20134799.999947719276 34800.011502063790 8699985754.686100006104 5799996256.596586227417 20099999.988451600075 15673999.994999406859 15674000.000626431778 60464.667312864 2024-06-03T16:00:55.831457+00:00 20134800.000569723547 20134799.999943651259 34800.011487197335 8699985688.182704925537 5799996222.725435256958 20099999.988451600075 15673999.981758173555 15673999.993119152263 60464.667324435 2024-06-03T16:00:56.831228+00:00 20134800.000464607030 20134799.999949637800 34800.011490937992 8699985759.416465759277 5799996258.498182296753 20099999.988451600075 15674000.004075894132 15673999.998687135056 60464.667336005 2024-06-03T16:00:57.830826+00:00 20134799.999088335782 20134799.999941296875 34800.011569259586 8699985103.619144439697 5799995933.862940788269 20099999.988451600075 15674000.001174276695 15674000.005899213254 60464.667347592 2024-06-03T16:00:58.831957+00:00 20134800.000159379095 20134799.999980583787 34800.011677849208 8699985617.250783920288 5799996195.203319549561 20099999.988451600075 15673999.995557131246 15674000.002371350303 60464.667359021 2024-06-03T16:00:59.819469+00:00 20134799.999752070755 20134799.999950718135 34800.011566315341 8699985589.608675003052 5799996176.735026359558 20099999.988451600075 15674000.013163156807 15674000.000492481515 60464.667370589 2024-06-03T16:01:00.818853+00:00 20134800.000540729612 20134799.999996274710 34800.011340819685 8699985774.965534210205 5799996260.017776489258 20099999.988451600075 15674000.009928831831 15673999.996616913006 60464.667382160 2024-06-03T16:01:01.818623+00:00 20134799.999198146164 20134799.999991171062 34800.011497201151 8699985607.153877258301 5799996182.627852439880 20099999.988451600075 15673999.985493531451 15673999.995369985700 60464.667393737 2024-06-03T16:01:02.818837+00:00 20134800.000916618854 20134800.000026725233 34800.011448710044 8699985903.093257904053 5799996328.577078819275 20099999.988451600075 15674000.015130402520 15673999.997620994225 60464.667405308 2024-06-03T16:01:03.818625+00:00 20134800.000271771103 20134800.000054713339 34800.011469195480 8699985487.519800186157 5799996121.643933296204 20099999.988451600075 15673999.977213364094 15674000.005909856409 60464.667416885 2024-06-03T16:01:04.818884+00:00 20134800.000095251948 20134799.999906845391 34800.011534691184 8699985343.953617095947 5799996052.589832305908 20099999.988451600075 15674000.003028526902 15674000.003200873733 60464.667428466 2024-06-03T16:01:05.819411+00:00 20134799.997342459857 20134800.000044513494 34800.011642124031 8699985062.097299575806 5799995916.138068199158 20099999.988451600075 15674000.033130304888 15674000.002273045480 60464.667440090 2024-06-03T16:01:06.823759+00:00 20134800.001835431904 20134800.000029247254 34800.011562357533 8699986527.829957962036 5799996645.680766105652 20099999.988451600075 15673999.981399431825 15673999.996424390003 60464.667451605 2024-06-03T16:01:07.818668+00:00 20134800.001291293651 20134800.000004384667 34800.011672377797 8699985658.354776382446 5799996215.527384757996 20099999.988451600075 15673999.993105394766 15673999.997296435758 60464.667463182 2024-06-03T16:01:08.818966+00:00 20134799.999506082386 20134800.000054709613 34800.011686306760 8699985254.864456176758 5799996014.362581253052 20099999.988451600075 15673999.992963023484 15673999.997819544747 60464.667474753 2024-06-03T16:01:09.818683+00:00 20134799.999552302063 20134799.999989975244 34800.011532974182 8699985489.021032333374 5799996125.051980018616 20099999.988451600075 15673999.996138688177 15674000.004468604922 60464.667486324 2024-06-03T16:01:10.818396+00:00 20134800.000003792346 20134800.000100005418 34800.011638071519 8699985671.525367736816 5799996220.683230400085 20099999.988451600075 15674000.030661944300 15674000.001680463552 60464.667497902 2024-06-03T16:01:11.818723+00:00 20134799.999380234629 20134799.999944340438 34800.011471558522 8699985347.649242401123 5799996051.807110786438 20099999.988451600075 15673999.999403364956 15674000.002510471269 60464.667509530 2024-06-03T16:01:12.823390+00:00 20134799.999391164631 20134799.999990779907 34800.011626052939 8699985846.076925277710 5799996307.458220481873 20099999.988451600075 15674000.000272996724 15673999.999571824446 60464.667521046 2024-06-03T16:01:13.818318+00:00 20134800.000167686492 20134800.000070560724 34800.011471808983 8699986373.638053894043 5799996564.811944007874 20099999.988451600075 15673999.977025307715 15673999.996050130576 60464.667532658 2024-06-03T16:01:14.821641+00:00 20134800.000989016145 20134799.999992150813 34800.011648973901 8699986078.147663116455 5799996424.448632240295 20099999.988451600075 15674000.014202333987 15674000.000116329640 60464.667544194 2024-06-03T16:01:15.818343+00:00 20134799.999251138419 20134800.000034309924 34800.011726904151 8699985704.090936660767 5799996240.667357444763 20099999.988451600075 15674000.012538572773 15673999.998310809955 60464.667555926 2024-06-03T16:01:16.832035+00:00 20134800.002312619239 20134800.000016469508 34800.011602033221 8699985896.479801177979 5799996331.658824920654 20099999.988451600075 15673999.996961189434 15673999.997775793076 60464.667567495 2024-06-03T16:01:17.831583+00:00 20134799.999595351517 20134799.999993503094 34800.011675918235 8699984997.629409790039 5799995885.312174797058 20099999.988451600075 15673999.989399410784 15674000.001364152879 60464.667579035 2024-06-03T16:01:18.828625+00:00 20134799.998359642923 20134799.999993186444 34800.011696979665 8699984844.315143585205 5799995809.532605171204 20099999.988451600075 15673999.998806552961 15674000.001281388104 60464.667590645 2024-06-03T16:01:19.831715+00:00 20134800.002046331763 20134800.000135112554 34800.011701215190 8699985861.055763244629 5799996318.079394340515 20099999.988451600075 15673999.992354076356 15674000.001081975177 60464.667602217 2024-06-03T16:01:20.831511+00:00 20134799.998512811959 20134800.000011004508 34800.011570517585 8699985100.709938049316 5799995932.460726737976 20099999.988451600075 15674000.009054873139 15674000.000725088641 60464.667613792 2024-06-03T16:01:21.831602+00:00 20134800.001136932522 20134799.999983850867 34800.011526092741 8699985532.910600662231 5799996146.710035324097 20099999.988451600075 15673999.998688997701 15674000.000001166016 60464.667625370 2024-06-03T16:01:22.831903+00:00 20134799.998639758676 20134799.999942753464 34800.011519478474 8699985105.144844055176 5799995932.551572799683 20099999.988451600075 15674000.001194160432 15673999.998922774568 60464.667636922 2024-06-03T16:01:23.830073+00:00 20134800.001379705966 20134799.999923050404 34800.011401139942 8699985499.833890914917 5799996124.965312957764 20099999.988451600075 15673999.997634492815 15673999.996899342164 60464.667648373 2024-06-03T16:01:24.819466+00:00 20134799.999069169164 20134799.999983381480 34800.011673852321 8699985034.041753768921 5799995903.432281494141 20099999.988451600075 15674000.020991539583 15674000.000434964895 60464.667660084 2024-06-03T16:01:25.831222+00:00 20134800.000078801066 20134799.999979153275 34800.011548349015 8699985634.952371597290 5799996198.658274650574 20099999.988451600075 15673999.991694051772 15674000.002205604687 60464.667671663 2024-06-03T16:01:26.831687+00:00 20134799.999484859407 20134799.999951001257 34800.011498420266 8699985514.713844299316 5799996136.458646774292 20099999.988451600075 15673999.972530737519 15673999.999565357342 60464.667683251 2024-06-03T16:01:27.832881+00:00 20134800.000381760299 20134799.999997314066 34800.011598606812 8699985695.715076446533 5799996231.133702278137 20099999.988451600075 15674000.022595804185 15673999.998544510454 60464.667694823 2024-06-03T16:01:28.832724+00:00 20134799.999266784638 20134800.000012028962 34800.011406516664 8699985445.667528152466 5799996098.106150627136 20099999.988451600075 15673999.964800935239 15674000.000556962565 60464.667706382 2024-06-03T16:01:29.831463+00:00 20134800.000519234687 20134799.999922040850 34800.011407585334 8699985865.562152862549 5799996308.097989082336 20099999.988451600075 15674000.018271042034 15674000.001294571906 60464.667717947 2024-06-03T16:01:30.830625+00:00 20134799.999684870243 20134800.000041801482 34800.011576695826 8699985559.234100341797 5799996161.980243682861 20099999.988451600075 15674000.014320567250 15674000.000602724031 60464.667729389 2024-06-03T16:01:31.819202+00:00 20134800.000930394977 20134800.000073980540 34800.011598048099 8699985830.802032470703 5799996298.653894424438 20099999.988451600075 15673999.966619139537 15673999.999552402645 60464.667740960 2024-06-03T16:01:32.818959+00:00 20134799.998530987650 20134800.000014878809 34800.011568591908 8699985061.337890625000 5799995912.694472312927 20099999.988451600075 15674000.023334559053 15673999.999391058460 60464.667752687 2024-06-03T16:01:33.832126+00:00 20134800.001738440245 20134800.000011663884 34800.011507770032 8699985983.607620239258 5799996371.295093536377 20099999.988451600075 15673999.988511983305 15673999.998803680763 60464.667764136 2024-06-03T16:01:34.821309+00:00 20134799.998537436128 20134799.999934632331 34800.011492174192 8699985102.171875000000 5799995929.927391052246 20099999.988451600075 15674000.000493379310 15674000.000904204324 60464.667775840 2024-06-03T16:01:35.832555+00:00 20134800.000775277615 20134799.999990813434 34800.011570618051 8699985963.946594238281 5799996364.083238601685 20099999.988451600075 15674000.002400869504 15674000.001548467204 60464.667787413 2024-06-03T16:01:36.832506+00:00 20134800.001045823097 20134800.000078808516 34800.011682665521 8699985491.483800888062 5799996132.520499229431 20099999.988451600075 15674000.019314233214 15673999.999513266608 60464.667798829 2024-06-03T16:01:37.818797+00:00 20134799.998759835958 20134800.000007752329 34800.011386009071 8699985116.260711669922 5799995932.548228263855 20099999.988451600075 15674000.001525349915 15673999.998627645895 60464.667810407 2024-06-03T16:01:38.819124+00:00 20134800.001469753683 20134800.000035114586 34800.011549696188 8699985620.256395339966 5799996191.366382598877 20099999.988451600075 15674000.014466432855 15674000.001460436732 60464.667822151 2024-06-03T16:01:39.833822+00:00 20134799.998294051737 20134799.999979019165 34800.011645178827 8699984729.596691131592 5799995750.014970779419 20099999.988451600075 15673999.935937358066 15674000.002320609987 60464.667833693 2024-06-03T16:01:40.831115+00:00 20134799.999856047332 20134800.000039387494 34800.011486260570 8699985715.075939178467 5799996236.132955551147 20099999.988451600075 15674000.034619171172 15673999.997914418578 60464.667845285 2024-06-03T16:01:41.832562+00:00 20134800.000471513718 20134800.000011853874 34800.011446824727 8699985682.162693023682 5799996218.033163070679 20099999.988451600075 15673999.993784923106 15673999.997418941930 60464.667856862 2024-06-03T16:01:42.832907+00:00 20134799.998927555978 20134799.999960388988 34800.011528719457 8699985545.233892440796 5799996152.981048583984 20099999.988451600075 15674000.038158042356 15673999.998508717865 60464.667868419 2024-06-03T16:01:43.831379+00:00 20134800.001530651003 20134800.000024702400 34800.011693049957 8699986072.804536819458 5799996423.613500595093 20099999.988451600075 15673999.974113563076 15673999.999424055219 60464.667879946 2024-06-03T16:01:44.827287+00:00 20134800.000308658928 20134799.999968733639 34800.011479309491 8699985454.554656982422 5799996105.582671165466 20099999.988451600075 15674000.005157526582 15673999.999622745439 60464.667891575 2024-06-03T16:01:45.832123+00:00 20134800.000739794225 20134800.000048276037 34800.011665532780 8699985164.689365386963 5799995968.409362792969 20099999.988451600075 15673999.988667406142 15674000.000104887411 60464.667903136 2024-06-03T16:01:46.830911+00:00 20134799.998842861503 20134800.000017415732 34800.011468385383 8699984936.291963577271 5799995845.996179580688 20099999.988451600075 15674000.043781910092 15674000.000537984073 60464.667914684 2024-06-03T16:01:47.828731+00:00 20134799.999191049486 20134799.999891918153 34800.011438679307 8699985411.057590484619 5799996082.141235351562 20099999.988451600075 15673999.979213360697 15674000.002743532881 60464.667926247 2024-06-03T16:01:48.827766+00:00 20134800.000190380961 20134799.999859806150 34800.011537970167 8699985605.396650314331 5799996183.447889328003 20099999.988451600075 15674000.003720114008 15674000.001720326021 60464.667937826 2024-06-03T16:01:49.828182+00:00 20134800.000376429409 20134800.000009659678 34800.011647549123 8699985518.718526840210 5799996144.674619674683 20099999.988451600075 15673999.989792523906 15673999.996920127422 60464.667949454 2024-06-03T16:01:50.832804+00:00 20134800.000510789454 20134800.000042833388 34800.011615076815 8699985437.904779434204 5799996102.914742469788 20099999.988451600075 15673999.980602085590 15673999.999014841393 60464.667961014 2024-06-03T16:01:51.831654+00:00 20134800.000701472163 20134799.999995537102 34800.011443868942 8699985137.075557708740 5799995945.366437911987 20099999.988451600075 15674000.020916979760 15674000.002556737512 60464.667972542 2024-06-03T16:01:52.827616+00:00 20134799.999459020793 20134799.999954726547 34800.011657905430 8699985016.230857849121 5799995893.862298011780 20099999.988451600075 15674000.014549838379 15674000.000191317871 60464.667984148 2024-06-03T16:01:53.830325+00:00 20134799.999203413725 20134800.000109314919 34800.011495461178 8699985128.107927322388 5799995943.032308578491 20099999.988451600075 15673999.952424859628 15674000.001433108002 60464.667995725 2024-06-03T16:01:54.830675+00:00 20134799.999802500010 20134799.999977383763 34800.011703343931 8699985671.141014099121 5799996223.210642814636 20099999.988451600075 15674000.027360396460 15674000.000340383500 60464.668007326 2024-06-03T16:01:55.832940+00:00 20134799.999928902835 20134800.000068042427 34800.011487860043 8699985687.476697921753 5799996222.399981498718 20099999.988451600075 15674000.022152861580 15673999.998849142343 60464.668018850 2024-06-03T16:01:56.828635+00:00 20134800.001086764038 20134799.999958552420 34800.011769429395 8699985709.589511871338 5799996245.188485145569 20099999.988451600075 15674000.010625645518 15674000.001792265102 60464.668030458 2024-06-03T16:01:57.831537+00:00 20134799.998829007149 20134800.000124759972 34800.011644610924 8699985320.224033355713 5799996045.304972648621 20099999.988451600075 15673999.957917340100 15674000.000150544569 60464.668042033 2024-06-03T16:01:58.831624+00:00 20134800.001961331815 20134800.000053200871 34800.011567789988 8699985942.487455368042 5799996353.235834121704 20099999.988451600075 15673999.988364981487 15673999.999788956717 60464.668053607 2024-06-03T16:01:59.831638+00:00 20134799.998480372131 20134800.000023096800 34800.011443304254 8699984925.784639358521 5799995839.697519302368 20099999.988451600075 15673999.996707806364 15674000.002346677706 60464.668065143 2024-06-03T16:02:00.828351+00:00 20134799.999998185784 20134799.999945312738 34800.011531045573 8699985682.163301467896 5799996221.542747497559 20099999.988451600075 15674000.031361494213 15673999.990934010595 60464.668076761 2024-06-03T16:02:01.832154+00:00 20134800.001169793308 20134800.000053357333 34800.011682253120 8699985467.922212600708 5799996120.722527503967 20099999.988451600075 15674000.003418412060 15674000.006537090987 60464.668088343 2024-06-03T16:02:02.832810+00:00 20134799.998899281025 20134799.999977268279 34800.011582174797 8699984949.790285110474 5799995857.486618041992 20099999.988451600075 15673999.982176998630 15674000.003206256777 60464.668099946 2024-06-03T16:02:03.835382+00:00 20134800.000407241285 20134799.999979410321 34800.011690502230 8699985499.415090560913 5799996136.812690734863 20099999.988451600075 15674000.008371666074 15673999.990303879604 60464.668111468 2024-06-03T16:02:04.830836+00:00 20134799.999978985637 20134799.999969158322 34800.011408575701 8699985318.167474746704 5799996034.441926002502 20099999.988451600075 15673999.987942550331 15674000.007396442816 60464.668123078 2024-06-03T16:02:05.833905+00:00 20134800.000032566488 20134799.999996673316 34800.011613854687 8699985457.620035171509 5799996112.721508979797 20099999.988451600075 15673999.992533709854 15674000.001598738134 60464.668134566 2024-06-03T16:02:06.826554+00:00 20134800.001096330583 20134800.000068515539 34800.011421050760 8699985523.632558822632 5799996137.694253921509 20099999.988451600075 15674000.031068500131 15673999.992434998974 60464.668146057 2024-06-03T16:02:07.819305+00:00 20134799.999750327319 20134799.999996952713 34800.011602608036 8699984795.220380783081 5799995781.053056716919 20099999.988451600075 15673999.955770498142 15674000.003154486418 60464.668157766 2024-06-03T16:02:08.830991+00:00 20134799.998838342726 20134800.000107452273 34800.011485542673 8699985139.187644958496 5799995948.158972740173 20099999.988451600075 15674000.021353900433 15674000.003154393286 60464.668169209 2024-06-03T16:02:09.819617+00:00 20134799.999885186553 20134799.999958369881 34800.011518403655 8699985599.821580886841 5799996179.845148086548 20099999.988451600075 15674000.027273528278 15674000.000215988606 60464.668180803 2024-06-03T16:02:10.821357+00:00 20134800.001826096326 20134800.000034686178 34800.011519362881 8699985529.242408752441 5799996144.595535278320 20099999.988451600075 15673999.953930297866 15673999.997809220105 60464.668192411 2024-06-03T16:02:11.824290+00:00 20134799.999164223671 20134799.999998774379 34800.011610120855 8699984764.327051162720 5799995765.919456481934 20099999.988451600075 15674000.037059061229 15673999.997680651024 60464.668204040 2024-06-03T16:02:12.829025+00:00 20134799.999319039285 20134799.999992989004 34800.011524279827 8699985127.560583114624 5799995943.959513664246 20099999.988451600075 15673999.989988509566 15673999.999325135723 60464.668215528 2024-06-03T16:02:13.821609+00:00 20134799.999680805951 20134800.000028412789 34800.011612398543 8699985487.670070648193 5799996127.685855865479 20099999.988451600075 15674000.010574659333 15674000.002804934978 60464.668227232 2024-06-03T16:02:14.832859+00:00 20134799.999719895422 20134799.999973349273 34800.011554635639 8699985592.085521697998 5799996177.486786842346 20099999.988451600075 15673999.970669616014 15673999.999913657084 60464.668238669 2024-06-03T16:02:15.820962+00:00 20134800.000021636486 20134799.999996900558 34800.011618080171 8699985666.880441665649 5799996217.527783393860 20099999.988451600075 15674000.021606914699 15674000.001077644527 60464.668250351 2024-06-03T16:02:16.830365+00:00 20134800.001078870147 20134799.999992683530 34800.011481778434 8699985813.518327713013 5799996285.167456626892 20099999.988451600075 15674000.005036236718 15673999.999454570934 60464.668261794 2024-06-03T16:02:17.819017+00:00 20134799.999001964927 20134799.999956440181 34800.011443568066 8699985240.045068740845 5799995996.838725090027 20099999.988451600075 15673999.993959527463 15673999.999296253547 60464.668273379 2024-06-03T16:02:18.819961+00:00 20134800.001111969352 20134799.999899495393 34800.011447835721 8699985366.385051727295 5799996060.186537742615 20099999.988451600075 15673999.997736399993 15674000.001849139109 60464.668284933 2024-06-03T16:02:19.818180+00:00 20134799.998916659504 20134799.999998874962 34800.011545334732 8699985311.407197952271 5799996036.760075569153 20099999.988451600075 15674000.009970678017 15673999.999489104375 60464.668296547 2024-06-03T16:02:20.821624+00:00 20134799.999676410109 20134799.999992687255 34800.011477439490 8699985685.341392517090 5799996220.898213386536 20099999.988451600075 15674000.008317137137 15673999.999386491254 60464.668308087 2024-06-03T16:02:21.818691+00:00 20134800.002088986337 20134800.000064048916 34800.011501899076 8699985937.636795043945 5799996348.065064430237 20099999.988451600075 15673999.979358427227 15674000.001233844087 60464.668319668 2024-06-03T16:02:22.819315+00:00 20134799.998026460409 20134800.000062894076 34800.011582142055 8699984752.167392730713 5799995758.673816680908 20099999.988451600075 15673999.998281236738 15674000.000081080943 60464.668331252 2024-06-03T16:02:23.820201+00:00 20134800.000515762717 20134799.999973226339 34800.011598778830 8699985666.961450576782 5799996216.764055252075 20099999.988451600075 15674000.016365529969 15673999.997544055805 60464.668342812 2024-06-03T16:02:24.818959+00:00 20134800.001090489328 20134800.000034343451 34800.011416135567 8699985438.812841415405 5799996095.079605102539 20099999.988451600075 15673999.974706763402 15674000.000727716833 60464.668354381 2024-06-03T16:02:25.818546+00:00 20134799.999644607306 20134800.000032324344 34800.011577646590 8699985227.790876388550 5799995996.298254966736 20099999.988451600075 15674000.016593657434 15674000.000091342255 60464.668365950 2024-06-03T16:02:26.818049+00:00 20134800.000118322670 20134800.000048454851 34800.011699426126 8699985027.110441207886 5799995901.032198905945 20099999.988451600075 15673999.981615498662 15674000.000068081543 60464.668377535 2024-06-03T16:02:27.819023+00:00 20134799.999305680394 20134800.000036202371 34800.011653217502 8699985365.581325531006 5799996068.342269897461 20099999.988451600075 15673999.997221192345 15673999.997746612877 60464.668389100 2024-06-03T16:02:28.818255+00:00 20134800.000081665814 20134800.000023558736 34800.011503468391 8699985641.305932998657 5799996199.965021133423 20099999.988451600075 15674000.029984163120 15674000.001220814884 60464.668400680 2024-06-03T16:02:29.818705+00:00 20134799.999354250729 20134799.999967325479 34800.011498713429 8699985497.770311355591 5799996127.999096870422 20099999.988451600075 15673999.976530350745 15674000.003483301029 60464.668412256 2024-06-03T16:02:30.818948+00:00 20134800.002362422645 20134799.999936904758 34800.011569509130 8699985748.840049743652 5799996256.483800888062 20099999.988451600075 15673999.995180182159 15674000.000352930278 60464.668423825 2024-06-03T16:02:31.818482+00:00 20134799.998548440635 20134799.999949160963 34800.011602158957 8699984538.371177673340 5799995652.609781265259 20099999.988451600075 15674000.021105526015 15673999.997097963467 60464.668435400 2024-06-03T16:02:32.818540+00:00 20134799.999477274716 20134800.000051304698 34800.011559191436 8699985347.067874908447 5799996055.167814254761 20099999.988451600075 15673999.989918580279 15674000.000650202855 60464.668446974 2024-06-03T16:02:33.818530+00:00 20134800.000080678612 20134800.000025838614 34800.011533134530 8699985515.483852386475 5799996138.290097236633 20099999.988451600075 15673999.997076772153 15673999.998704724014 60464.668458563 2024-06-03T16:02:34.819839+00:00 20134800.000541560352 20134799.999964930117 34800.011700819734 8699985696.661216735840 5799996235.865673065186 20099999.988451600075 15674000.006335927173 15674000.001476174220 60464.668470338 2024-06-03T16:02:35.837240+00:00 20134799.999095220119 20134799.999982945621 34800.011558774218 8699985161.310640335083 5799995962.271807670593 20099999.988451600075 15674000.000705350190 15674000.003002986312 60464.668481733 2024-06-03T16:02:36.821706+00:00 20134800.000875398517 20134800.000028591603 34800.011421682357 8699985542.595891952515 5799996147.202246665955 20099999.988451600075 15673999.989129919559 15673999.997858490795 60464.668493314 2024-06-03T16:02:37.822343+00:00 20134799.999267421663 20134800.000032372773 34800.011483989896 8699985117.849802017212 5799995937.425365447998 20099999.988451600075 15674000.002826806158 15673999.999989967793 60464.668504852 2024-06-03T16:02:38.819177+00:00 20134800.000309865922 20134800.000047281384 34800.011644717633 8699985757.941574096680 5799996264.168250083923 20099999.988451600075 15674000.013737881556 15673999.999586043879 60464.668516425 2024-06-03T16:02:39.819151+00:00 20134800.000151552260 20134799.999942988157 34800.011430695988 8699985423.636377334595 5799996088.098058700562 20099999.988451600075 15673999.999327996746 15673999.997608460486 60464.668527992 2024-06-03T16:02:40.818541+00:00 20134800.000690411776 20134800.000009849668 34800.011655962007 8699985451.534528732300 5799996111.433239936829 20099999.988451600075 15674000.024609571323 15674000.001706782728 60464.668539578 2024-06-03T16:02:41.819531+00:00 20134799.998522482812 20134800.000054467469 34800.011515833481 8699985199.380592346191 5799995979.517571449280 20099999.988451600075 15673999.956291355193 15674000.001296464354 60464.668551143 2024-06-03T16:02:42.818726+00:00 20134800.001295890659 20134799.999988939613 34800.011555015146 8699985895.145627975464 5799996329.032647132874 20099999.988451600075 15673999.965076498687 15673999.999985253438 60464.668562714 2024-06-03T16:02:43.818498+00:00 20134799.999300070107 20134800.000024739653 34800.011519992586 8699985292.339252471924 5799996026.170191764832 20099999.988451600075 15674000.060982985422 15674000.002132950351 60464.668574296 2024-06-03T16:02:44.819147+00:00 20134799.999953217804 20134799.999936457723 34800.011674203924 8699985526.732009887695 5799996149.792042732239 20099999.988451600075 15673999.989321924746 15674000.000245330855 60464.668586012 2024-06-03T16:02:45.831423+00:00 20134800.000201594085 20134800.000005230308 34800.011422687559 8699985581.139322280884 5799996166.515831947327 20099999.988451600075 15674000.025231266394 15673999.999041413888 60464.668597530 2024-06-03T16:02:46.826594+00:00 20134800.000245403498 20134800.000031214207 34800.011647931919 8699985608.923868179321 5799996189.793303489685 20099999.988451600075 15673999.968272801489 15673999.998313236982 60464.668609157 2024-06-03T16:02:47.831157+00:00 20134799.999429650605 20134799.999942068011 34800.011608315319 8699985333.630592346191 5799996050.495965957642 20099999.988451600075 15674000.014108151197 15673999.998203944415 60464.668620727 2024-06-03T16:02:48.830796+00:00 20134800.000129364431 20134800.000043492764 34800.011398117313 8699985679.787155151367 5799996214.815998077393 20099999.988451600075 15673999.988514142111 15673999.999453628436 60464.668632322 2024-06-03T16:02:49.832659+00:00 20134799.999228328466 20134799.999985378236 34800.011639158685 8699985534.284421920776 5799996152.108057022095 20099999.988451600075 15673999.994150945917 15674000.000107217580 60464.668643796 2024-06-03T16:02:50.824010+00:00 20134800.000188693404 20134799.999996539205 34800.011644085920 8699985862.383647918701 5799996316.362955093384 20099999.988451600075 15673999.993561577052 15673999.998671269044 60464.668655456 2024-06-03T16:02:51.831421+00:00 20134800.001294460148 20134800.000062912703 34800.011721321418 8699985937.795743942261 5799996357.287148475647 20099999.988451600075 15674000.018318053335 15673999.998474102467 60464.668667037 2024-06-03T16:02:52.832025+00:00 20134799.998643588275 20134800.000015009195 34800.011477461623 8699985171.584886550903 5799995964.020882606506 20099999.988451600075 15673999.991935309023 15673999.999166546389 60464.668678556 2024-06-03T16:02:53.827193+00:00 20134800.000535972416 20134799.999924402684 34800.011600236860 8699985606.756870269775 5799996186.722522735596 20099999.988451600075 15674000.029556142166 15673999.999610286206 60464.668690039 2024-06-03T16:02:54.819361+00:00 20134800.001131147146 20134800.000020667911 34800.011531972174 8699985451.584312438965 5799996106.291866302490 20099999.988451600075 15673999.977336993441 15674000.003941720352 60464.668701758 2024-06-03T16:02:55.831865+00:00 20134799.998941078782 20134800.000010669231 34800.011727634650 8699984778.470966339111 5799995777.887813568115 20099999.988451600075 15673999.983821574599 15674000.003728080541 60464.668713355 2024-06-03T16:02:56.833815+00:00 20134799.999847657979 20134800.000031031668 34800.011372256275 8699985479.049484252930 5799996113.369600296021 20099999.988451600075 15673999.998221814632 15674000.000579347834 60464.668724889 2024-06-03T16:02:57.830396+00:00 20134800.000101633370 20134800.000020008534 34800.011581439714 8699985605.218549728394 5799996185.170140266418 20099999.988451600075 15674000.030194921419 15673999.999127624556 60464.668736470 2024-06-03T16:02:58.831028+00:00 20134799.999953664839 20134799.999857332557 34800.011417773065 8699985390.694379806519 5799996071.088596343994 20099999.988451600075 15673999.972059000283 15673999.999738343060 60464.668748040 2024-06-03T16:02:59.830642+00:00 20134800.000075299293 20134800.000009797513 34800.011541615648 8699985428.259084701538 5799996095.031053543091 20099999.988451600075 15674000.011437579989 15673999.999684568495 60464.668759600 2024-06-03T16:03:00.829473+00:00 20134799.999383620918 20134799.999963134527 34800.011328083594 8699985281.414884567261 5799996012.711773872375 20099999.988451600075 15674000.014014618471 15673999.995755497366 60464.668771060 2024-06-03T16:03:01.819599+00:00 20134800.001193512231 20134799.999979022890 34800.011527387898 8699985731.030693054199 5799996245.824034690857 20099999.988451600075 15673999.990397527814 15674000.000225100666 60464.668782681 2024-06-03T16:03:02.823656+00:00 20134800.000338934362 20134800.000036712736 34800.011510460550 8699985256.130826950073 5799996007.668787956238 20099999.988451600075 15674000.013143917546 15674000.003562420607 60464.668794221 2024-06-03T16:03:03.820715+00:00 20134799.999132834375 20134799.999992281199 34800.011595705284 8699985204.702623367310 5799995985.506549835205 20099999.988451600075 15673999.974542953074 15674000.000211594626 60464.668805844 2024-06-03T16:03:04.824943+00:00 20134800.000644549727 20134800.000063102692 34800.011587865120 8699985369.211641311646 5799996067.434370040894 20099999.988451600075 15673999.986424293369 15673999.996572686359 60464.668817347 2024-06-03T16:03:05.818819+00:00 20134799.999319266528 20134800.000094596297 34800.011509997275 8699985223.362655639648 5799995991.265382766724 20099999.988451600075 15674000.019521187991 15674000.002866821364 60464.668828932 2024-06-03T16:03:06.819706+00:00 20134800.000317838043 20134799.999927803874 34800.011487230571 8699985391.520536422729 5799996074.395712852478 20099999.988451600075 15674000.028454396874 15674000.001104982570 60464.668840531 2024-06-03T16:03:07.821854+00:00 20134799.999788768589 20134800.000058650970 34800.011595817901 8699985291.675260543823 5799996028.997511863708 20099999.988451600075 15673999.971782835200 15674000.001993797719 60464.668852256 2024-06-03T16:03:08.834868+00:00 20134800.000427044928 20134799.999949328601 34800.011440539507 8699985486.286495208740 5799996119.833184242249 20099999.988451600075 15673999.990287259221 15673999.996328102425 60464.668863643 2024-06-03T16:03:09.818774+00:00 20134799.999233283103 20134799.999976415187 34800.011823801266 8699985119.946264266968 5799995952.632333755493 20099999.988451600075 15674000.040979785845 15673999.994923144579 60464.668875211 2024-06-03T16:03:10.818255+00:00 20134800.001042596996 20134800.000071290880 34800.011595484466 8699985708.737871170044 5799996237.514916419983 20099999.988451600075 15673999.961713086814 15674000.000649340451 60464.668886793 2024-06-03T16:03:11.818935+00:00 20134799.998976163566 20134799.999989330769 34800.011578615704 8699984919.614860534668 5799995842.250547409058 20099999.988451600075 15674000.000151570886 15674000.000484192744 60464.668898366 2024-06-03T16:03:12.818873+00:00 20134800.000204004347 20134799.999958094209 34800.011526996146 8699985405.573066711426 5799996083.078849792480 20099999.988451600075 15674000.020820289850 15674000.003591060638 60464.668909948 2024-06-03T16:03:13.819488+00:00 20134800.000542022288 20134800.000083331019 34800.011621196441 8699985514.623435974121 5799996141.529067993164 20099999.988451600075 15673999.986927719787 15674000.003640804440 60464.668921612 2024-06-03T16:03:14.827313+00:00 20134800.000252194703 20134800.000004738569 34800.011462000941 8699985613.862077713013 5799996184.515217781067 20099999.988451600075 15674000.005488678813 15674000.000717440620 60464.668933106 2024-06-03T16:03:15.820330+00:00 20134799.998145382851 20134799.999995335937 34800.011421537652 8699985183.903659820557 5799995967.850024223328 20099999.988451600075 15673999.955150073394 15673999.999799454585 60464.668944661 2024-06-03T16:03:16.818652+00:00 20134800.000665381551 20134799.999927047640 34800.011462307084 8699986098.051570892334 5799996426.622711181641 20099999.988451600075 15674000.038991101086 15673999.998511390761 60464.668956231 2024-06-03T16:03:17.818332+00:00 20134800.001004196703 20134799.999970439821 34800.011605932486 8699985563.908126831055 5799996165.535398483276 20099999.988451600075 15674000.010213121772 15673999.994913941249 60464.668967891 2024-06-03T16:03:18.825743+00:00 20134799.998982574791 20134800.000025447458 34800.011562370739 8699985097.714088439941 5799995930.623280525208 20099999.988451600075 15673999.984330158681 15673999.999688751996 60464.668979379 2024-06-03T16:03:19.818338+00:00 20134800.000185862184 20134800.000072337687 34800.011605454820 8699985979.153877258301 5799996373.138368606567 20099999.988451600075 15673999.983563471586 15673999.999878352508 60464.668990959 2024-06-03T16:03:20.818913+00:00 20134800.000627212226 20134799.999876614660 34800.011273927616 8699985542.140146255493 5799996140.817824363708 20099999.988451600075 15674000.006142474711 15673999.998208764941 60464.669002533 2024-06-03T16:03:21.818831+00:00 20134799.998741094023 20134799.999815840274 34800.011370331660 8699985489.251993179321 5799996118.390601158142 20099999.988451600075 15673999.979499777779 15674000.000684924424 60464.669014101 2024-06-03T16:03:22.818368+00:00 20134800.000023301691 20134799.999901115894 34800.011440601695 8699985577.587419509888 5799996165.486251831055 20099999.988451600075 15674000.015841390938 15674000.003697361797 60464.669025686 2024-06-03T16:03:23.819263+00:00 20134800.000671871006 20134799.999974027276 34800.011540482999 8699985948.339178085327 5799996355.023871421814 20099999.988451600075 15674000.004397364333 15674000.000613203272 60464.669037248 2024-06-03T16:03:24.818283+00:00 20134800.000832110643 20134800.000020381063 34800.011578616883 8699985383.082078933716 5799996073.984243392944 20099999.988451600075 15674000.006461448967 15674000.000099085271 60464.669048831 2024-06-03T16:03:25.818995+00:00 20134799.999005537480 20134800.000132977962 34800.011485680763 8699985098.116613388062 5799995927.629206657410 20099999.988451600075 15674000.013799427077 15673999.999890239909 60464.669060410 2024-06-03T16:03:26.819422+00:00 20134800.000446707010 20134800.000006120652 34800.011509671887 8699985459.757919311523 5799996109.449477195740 20099999.988451600075 15673999.964523445815 15673999.996687076986 60464.669071972 2024-06-03T16:03:27.818375+00:00 20134800.000406097621 20134800.000125527382 34800.011836862563 8699985563.954111099243 5799996175.180556297302 20099999.988451600075 15674000.072809794918 15674000.002013588324 60464.669083550 2024-06-03T16:03:28.818726+00:00 20134799.999697960913 20134800.000111479312 34800.011626389525 8699985307.511632919312 5799996038.189584732056 20099999.988451600075 15673999.969432299957 15674000.001976406202 60464.669095120 2024-06-03T16:03:29.818399+00:00 20134799.999914705753 20134799.999964930117 34800.011531142722 8699985528.346982955933 5799996144.638636589050 20099999.988451600075 15673999.990126179531 15673999.998717984185 60464.669106757 2024-06-03T16:03:30.823834+00:00 20134800.000074990094 20134799.999994747341 34800.011504532151 8699985549.204835891724 5799996153.958788871765 20099999.988451600075 15673999.993457647040 15674000.001072591171 60464.669118281 2024-06-03T16:03:31.819498+00:00 20134800.000974521041 20134799.999805491418 34800.011396121547 8699985233.115272521973 5799995991.396905899048 20099999.988451600075 15673999.981937881559 15673999.996979191899 60464.669129934 2024-06-03T16:03:32.826314+00:00 20134799.999360475689 20134799.999897994101 34800.011489699929 8699984879.379316329956 5799995818.428034782410 20099999.988451600075 15674000.009727690369 15674000.001294275746 60464.669141418 2024-06-03T16:03:33.818487+00:00 20134799.998180899769 20134800.000024605542 34800.011604269217 8699985185.528841018677 5799995976.276521682739 20099999.988451600075 15674000.002081971616 15674000.004343578592 60464.669153003 2024-06-03T16:03:34.819476+00:00 20134800.001194074750 20134799.999978229403 34800.011621659694 8699985821.078403472900 5799996294.775898933411 20099999.988451600075 15674000.020156171173 15673999.998646134511 60464.669164569 2024-06-03T16:03:35.818789+00:00 20134800.000343717635 20134800.000055469573 34800.011616030053 8699985476.526466369629 5799996122.265366554260 20099999.988451600075 15674000.011601829901 15673999.999768545851 60464.669176143 2024-06-03T16:03:36.818746+00:00 20134799.999999780208 20134800.000104311854 34800.011549941497 8699985319.219570159912 5799996040.858222961426 20099999.988451600075 15673999.965318348259 15673999.996962577105 60464.669187709 2024-06-03T16:03:37.818023+00:00 20134800.000135932118 20134800.000028431416 34800.011709814971 8699985206.882860183716 5799995991.351282119751 20099999.988451600075 15674000.010568067431 15673999.997508365661 60464.669199290 2024-06-03T16:03:38.818652+00:00 20134800.000090014189 20134800.000197619200 34800.011575829012 8699985475.911211013794 5799996120.282706260681 20099999.988451600075 15674000.018267922103 15674000.001051796600 60464.669210868 2024-06-03T16:03:39.819004+00:00 20134800.000211365521 20134799.999960858375 34800.011534155929 8699985408.523752212524 5799996084.852603912354 20099999.988451600075 15673999.989429276437 15674000.000085510314 60464.669222445 2024-06-03T16:03:40.819228+00:00 20134800.000079691410 20134799.999990481883 34800.011528861549 8699985368.434522628784 5799996064.587369918823 20099999.988451600075 15673999.999304814264 15674000.000133592635 60464.669234010 2024-06-03T16:03:41.818479+00:00 20134799.999325491488 20134799.999978426844 34800.011719875562 8699984881.503423690796 5799995829.080748558044 20099999.988451600075 15673999.983142672107 15674000.001341983676 60464.669245587 2024-06-03T16:03:42.818688+00:00 20134800.000232387334 20134800.000091817230 34800.011561482774 8699985373.724056243896 5799996068.591353416443 20099999.988451600075 15674000.009738646448 15674000.000979999080 60464.669257157 2024-06-03T16:03:43.818387+00:00 20134799.999780073762 20134799.999992832541 34800.011549063485 8699985468.490266799927 5799996115.456975936890 20099999.988451600075 15674000.001499971375 15673999.998030340299 60464.669268745 2024-06-03T16:03:44.819619+00:00 20134800.000631425530 20134799.999980390072 34800.011415114830 8699985550.129261016846 5799996150.695262908936 20099999.988451600075 15673999.992472123355 15674000.001847773790 60464.669280309 2024-06-03T16:03:45.818668+00:00 20134799.999453593045 20134799.999986775219 34800.011701596486 8699985336.901351928711 5799996056.018068313599 20099999.988451600075 15673999.999183049425 15674000.003032648936 60464.669291887 2024-06-03T16:03:46.819077+00:00 20134799.998719718307 20134799.999999638647 34800.011433466570 8699985529.745201110840 5799996141.267890930176 20099999.988451600075 15674000.014278030023 15673999.998509023339 60464.669303461 2024-06-03T16:03:47.818988+00:00 20134800.000263959169 20134799.999926708639 34800.011467062024 8699986217.549459457397 5799996486.569852828979 20099999.988451600075 15673999.985921066254 15674000.000009361655 60464.669315030 2024-06-03T16:03:48.818588+00:00 20134800.000329755247 20134799.999938216060 34800.011454208652 8699985738.556631088257 5799996246.537869453430 20099999.988451600075 15674000.010291310027 15674000.000862607732 60464.669326605 2024-06-03T16:03:49.818707+00:00 20134799.999602641910 20134800.000035166740 34800.011658018404 8699985696.980072021484 5799996234.241678237915 20099999.988451600075 15673999.996910657734 15673999.994219370186 60464.669338181 2024-06-03T16:03:50.818829+00:00 20134800.000730462372 20134800.000014476478 34800.011512807519 8699985928.091493606567 5799996343.746938705444 20099999.988451600075 15673999.982940319926 15673999.997210511938 60464.669349909 2024-06-03T16:03:51.832143+00:00 20134800.000085990876 20134799.999969787896 34800.011615832293 8699985792.011173248291 5799996279.999478340149 20099999.988451600075 15674000.026234991848 15674000.006324229762 60464.669361517 2024-06-03T16:03:52.835072+00:00 20134799.999886471778 20134799.999930668622 34800.011339389370 8699985540.482128143311 5799996142.716477394104 20099999.988451600075 15673999.988977884874 15674000.003960976377 60464.669373038 2024-06-03T16:03:53.830468+00:00 20134799.999124225229 20134799.999977946281 34800.011349514280 8699985646.323026657104 5799996196.058797836304 20099999.988451600075 15674000.018679901958 15674000.003168296069 60464.669384527 2024-06-03T16:03:54.823114+00:00 20134800.000922996551 20134799.999965347350 34800.011713431180 8699985951.492309570312 5799996363.806673049927 20099999.988451600075 15674000.016792261973 15673999.998895019293 60464.669396192 2024-06-03T16:03:55.830979+00:00 20134800.001965813339 20134800.000006660819 34800.011418174618 8699985618.015993118286 5799996184.766134262085 20099999.988451600075 15673999.959739618003 15673999.998480455950 60464.669407738 2024-06-03T16:03:56.828569+00:00 20134799.997080478817 20134799.999905880541 34800.011362301469 8699984766.705677032471 5799995756.782946586609 20099999.988451600075 15674000.020317856222 15673999.998400844634 60464.669419368 2024-06-03T16:03:57.833363+00:00 20134800.000493604690 20134800.000028397888 34800.011580784412 8699985827.907844543457 5799996296.487503051758 20099999.988451600075 15674000.003741821274 15673999.999953327700 60464.669430908 2024-06-03T16:03:58.830434+00:00 20134800.000098511577 20134799.999944403768 34800.011555645389 8699985646.555294036865 5799996204.763776779175 20099999.988451600075 15673999.988159809262 15673999.997337298468 60464.669442516 2024-06-03T16:03:59.833406+00:00 20134799.999717999250 20134800.000042468309 34800.011538024351 8699985493.806123733521 5799996127.654967308044 20099999.988451600075 15674000.014026340097 15673999.999622406438 60464.669454024 2024-06-03T16:04:00.827704+00:00 20134800.001408997923 20134800.000077076256 34800.011642805381 8699985897.750986099243 5799996333.993292808533 20099999.988451600075 15673999.986615730450 15673999.999446162954 60464.669465566 2024-06-03T16:04:01.824926+00:00 20134799.998986449093 20134800.000080410391 34800.011599006117 8699985383.164409637451 5799996074.875028610229 20099999.988451600075 15673999.982811011374 15674000.000534480438 60464.669477121 2024-06-03T16:04:02.823198+00:00 20134799.999494425952 20134800.000050939620 34800.011714664244 8699985621.541181564331 5799996198.882493019104 20099999.988451600075 15674000.021293584257 15673999.999487942085 60464.669488659 2024-06-03T16:04:03.820155+00:00 20134800.001842301339 20134800.000044111162 34800.011560016836 8699985981.084548950195 5799996372.210536003113 20099999.988451600075 15673999.984210595489 15674000.000835843384 60464.669500425 2024-06-03T16:04:04.836731+00:00 20134799.998935136944 20134799.999931622297 34800.011520021741 8699985176.862434387207 5799995968.433006286621 20099999.988451600075 15674000.026919687167 15674000.002097317949 60464.669511800 2024-06-03T16:04:05.819528+00:00 20134800.001362122595 20134800.000045832247 34800.011581321072 8699985796.982748031616 5799996281.047298431396 20099999.988451600075 15673999.976640235633 15674000.002134853974 60464.669523458 2024-06-03T16:04:06.826763+00:00 20134799.999119445682 20134799.999958004802 34800.011565800407 8699984822.560983657837 5799995793.189724922180 20099999.988451600075 15674000.004561370239 15673999.997350927442 60464.669534940 2024-06-03T16:04:07.818844+00:00 20134799.999829184264 20134800.000018380582 34800.011619676930 8699985301.920379638672 5799996035.114274024963 20099999.988451600075 15673999.998604455963 15673999.997830461711 60464.669546532 2024-06-03T16:04:08.820311+00:00 20134799.999617889524 20134800.000005614012 34800.011405550176 8699985410.639120101929 5799996080.551681518555 20099999.988451600075 15673999.994886862114 15673999.999333515763 60464.669558095 2024-06-03T16:04:09.819383+00:00 20134800.000132974237 20134799.999949760735 34800.011565511042 8699985592.479347229004 5799996178.136842727661 20099999.988451600075 15674000.011436561123 15674000.001901343465 60464.669569670 2024-06-03T16:04:10.819456+00:00 20134799.999652300030 20134799.999983794987 34800.011588690315 8699985609.815795898438 5799996187.770874023438 20099999.988451600075 15673999.999914260581 15674000.003442531452 60464.669581562 2024-06-03T16:04:11.846989+00:00 20134800.000488005579 20134800.000072095543 34800.011508254429 8699985602.155557632446 5799996180.589247703552 20099999.988451600075 15673999.998408809304 15673999.999517403543 60464.669592832 2024-06-03T16:04:12.820653+00:00 20134800.000255435705 20134800.000004775822 34800.011619777120 8699985359.060857772827 5799996063.688684463501 20099999.988451600075 15673999.987597759813 15674000.000843111426 60464.669604402 2024-06-03T16:04:13.820297+00:00 20134800.000304218382 20134800.000077232718 34800.011580139755 8699985363.930128097534 5799996064.471751213074 20099999.988451600075 15674000.022755928338 15674000.000225210562 60464.669616321 2024-06-03T16:04:14.850157+00:00 20134799.998867619783 20134800.000005248934 34800.011484328155 8699985390.930706024170 5799996073.979897499084 20099999.988451600075 15674000.003393707797 15673999.998562000692 60464.669627529 2024-06-03T16:04:15.818469+00:00 20134799.999129880220 20134799.999951176345 34800.011357802592 8699985823.558843612671 5799996285.022067070007 20099999.988451600075 15673999.980031350628 15674000.000275569037 60464.669639233 2024-06-03T16:04:16.829675+00:00 20134800.001198343933 20134799.999939870089 34800.011407738115 8699986219.286304473877 5799996484.966446876526 20099999.988451600075 15674000.016546908766 15673999.993648063391 60464.669650691 2024-06-03T16:04:17.819662+00:00 20134800.000223811716 20134799.999848727137 34800.011499841123 8699985556.106475830078 5799996157.214154243469 20099999.988451600075 15673999.982222931460 15673999.999031528831 60464.669662262 2024-06-03T16:04:18.819414+00:00 20134799.999994467944 20134800.000050380826 34800.011512035460 8699985675.711521148682 5799996217.524780273438 20099999.988451600075 15674000.012371612713 15674000.006125509739 60464.669673834 2024-06-03T16:04:19.819205+00:00 20134799.999380033463 20134799.999892681837 34800.011457631561 8699985257.941392898560 5799996006.372885704041 20099999.988451600075 15674000.029135709628 15673999.998010089621 60464.669685407 2024-06-03T16:04:20.819122+00:00 20134799.999961361289 20134799.999995190650 34800.011772016653 8699985787.072689056396 5799996284.037938117981 20099999.988451600075 15673999.941941279918 15673999.997855113819 60464.669696982 2024-06-03T16:04:21.819220+00:00 20134800.000718541443 20134800.000048622489 34800.011624347346 8699985944.361412048340 5799996356.529390335083 20099999.988451600075 15674000.021164951846 15673999.998924557120 60464.669708549 2024-06-03T16:04:22.818610+00:00 20134800.000243034214 20134799.999979782850 34800.011447519428 8699985164.427354812622 5799995959.194510459900 20099999.988451600075 15673999.999657062814 15674000.000421214849 60464.669720117 2024-06-03T16:04:23.818107+00:00 20134799.999838266522 20134800.000013329089 34800.011586983237 8699985294.432209014893 5799996030.007941246033 20099999.988451600075 15673999.989296123385 15674000.000982539728 60464.669731702 2024-06-03T16:04:24.819012+00:00 20134799.999404221773 20134800.000045049936 34800.011568734903 8699985231.538261413574 5799995997.800623893738 20099999.988451600075 15674000.030864428729 15674000.000567695126 60464.669743488 2024-06-03T16:04:25.837314+00:00 20134800.001274641603 20134800.000041361898 34800.011689049250 8699985570.597787857056 5799996172.343488693237 20099999.988451600075 15673999.968015911058 15673999.999890368432 60464.669754891 2024-06-03T16:04:26.822547+00:00 20134799.998747609556 20134800.000162512064 34800.011721153147 8699985380.636074066162 5799996078.700293540955 20099999.988451600075 15674000.058120371774 15674000.001785911620 60464.669766418 2024-06-03T16:04:27.818504+00:00 20134800.000081133097 20134799.999996412545 34800.011483027723 8699985854.750267028809 5799996305.835480690002 20099999.988451600075 15673999.967839231715 15674000.000201102346 60464.669778009 2024-06-03T16:04:28.819991+00:00 20134800.000841829926 20134800.000055547804 34800.011809263990 8699985513.841451644897 5799996148.974271774292 20099999.988451600075 15673999.981031522155 15673999.999251199886 60464.669789567 2024-06-03T16:04:29.818556+00:00 20134799.999735675752 20134800.000036075711 34800.011591437804 8699985555.399709701538 5799996160.677290916443 20099999.988451600075 15674000.009187603369 15673999.998153040186 60464.669801138 2024-06-03T16:04:30.818337+00:00 20134800.001216050237 20134800.000025093555 34800.011506497380 8699985466.611116409302 5799996112.743789672852 20099999.988451600075 15673999.991139892489 15674000.004311578348 60464.669812716 2024-06-03T16:04:31.818607+00:00 20134799.998258724809 20134799.999957438558 34800.011607886539 8699984759.385538101196 5799995763.355555534363 20099999.988451600075 15673999.990594398230 15674000.002016140148 60464.669824287 2024-06-03T16:04:32.818430+00:00 20134799.999744862318 20134800.000011399388 34800.011472556063 8699985471.607057571411 5799996113.827523231506 20099999.988451600075 15674000.006831455976 15673999.998441278934 60464.669835880 2024-06-03T16:04:33.820021+00:00 20134799.998228862882 20134799.999951511621 34800.011444665302 8699985879.463581085205 5799996316.593644142151 20099999.988451600075 15673999.988419959322 15673999.996697781608 60464.669847543 2024-06-03T16:04:34.827738+00:00 20134800.003555081785 20134799.999912675470 34800.011504255817 8699986379.688629150391 5799996569.189100265503 20099999.988451600075 15674000.019091876224 15673999.998633390293 60464.669859012 2024-06-03T16:04:35.818659+00:00 20134799.998205263168 20134799.999947927892 34800.011498594919 8699984820.081626892090 5799995789.149728775024 20099999.988451600075 15674000.001135652885 15674000.000719992444 60464.669870591 2024-06-03T16:04:36.819057+00:00 20134800.000232119113 20134799.999956138432 34800.011603691935 8699985454.033655166626 5799996110.504794120789 20099999.988451600075 15673999.981428807601 15674000.001139756292 60464.669882167 2024-06-03T16:04:37.819218+00:00 20134799.998710278422 20134799.999940715730 34800.011512408055 8699985755.121845245361 5799996257.245378494263 20099999.988451600075 15673999.990716155618 15674000.000622512773 60464.669893740 2024-06-03T16:04:38.819154+00:00 20134800.001595236361 20134799.999990742654 34800.011588936082 8699986045.648805618286 5799996405.697542190552 20099999.988451600075 15673999.997185409069 15673999.998981015757 60464.669905309 2024-06-03T16:04:39.818675+00:00 20134800.000397752970 20134800.000138167292 34800.011745978562 8699985371.963195800781 5799996075.398202896118 20099999.988451600075 15674000.036127656698 15673999.998666064814 60464.669916966 2024-06-03T16:04:40.825848+00:00 20134799.999892089516 20134800.000150043517 34800.011590689377 8699985440.948322296143 5799996103.420365333557 20099999.988451600075 15674000.009502137080 15673999.999793011695 60464.669928466 2024-06-03T16:04:41.819510+00:00 20134799.999692499638 20134800.000024959445 34800.011534424761 8699985569.992607116699 5799996165.598144531250 20099999.988451600075 15673999.994709882885 15674000.003495905548 60464.669940035 2024-06-03T16:04:42.819023+00:00 20134799.999251991510 20134800.000009849668 34800.011518409381 8699985681.863325119019 5799996220.866187095642 20099999.988451600075 15673999.994693681598 15674000.001101654023 60464.669951612 2024-06-03T16:04:43.819289+00:00 20134800.000809196383 20134799.999777231365 34800.011388010404 8699985901.569656372070 5799996325.286063194275 20099999.988451600075 15674000.004832830280 15674000.001292577013 60464.669963291 2024-06-03T16:04:44.828388+00:00 20134800.000307746232 20134799.999904055148 34800.011464369672 8699985293.953346252441 5799996024.659530639648 20099999.988451600075 15674000.012294281274 15674000.001065934077 60464.669974922 2024-06-03T16:04:45.833226+00:00 20134799.998658556491 20134799.999919947237 34800.011464789277 8699985502.482442855835 5799996128.941565513611 20099999.988451600075 15673999.961464848369 15673999.999612273648 60464.669986486 2024-06-03T16:04:46.832394+00:00 20134800.000031843781 20134800.000001937151 34800.011536038750 8699985468.162389755249 5799996114.750275611877 20099999.988451600075 15674000.021942909807 15673999.998134700581 60464.669997904 2024-06-03T16:04:47.818926+00:00 20134800.001889999956 20134800.000081628561 34800.011529382980 8699985933.617057800293 5799996347.200273513794 20099999.988451600075 15674000.002913165838 15673999.996741438285 60464.670009476 2024-06-03T16:04:48.818756+00:00 20134799.998957760632 20134799.999972641468 34800.011458620749 8699985136.208395004272 5799995945.547523498535 20099999.988451600075 15673999.991946350783 15673999.999398307875 60464.670021224 2024-06-03T16:04:49.833755+00:00 20134799.998583465815 20134799.999972298741 34800.011671353728 8699985669.262277603149 5799996220.938377380371 20099999.988451600075 15673999.993160795420 15673999.999817401171 60464.670032753 2024-06-03T16:04:50.829858+00:00 20134800.001978334039 20134799.999976295978 34800.011381712393 8699986097.461137771606 5799996422.969398498535 20099999.988451600075 15673999.993828026578 15674000.001195808873 60464.670044336 2024-06-03T16:04:51.830620+00:00 20134800.000059351325 20134800.000061716884 34800.011610667294 8699985158.086149215698 5799995962.821734428406 20099999.988451600075 15674000.033398998901 15674000.000838102773 60464.670055924 2024-06-03T16:04:52.831811+00:00 20134800.000363837928 20134799.999996393919 34800.011578260754 8699985270.265075683594 5799996017.560941696167 20099999.988451600075 15673999.980217251927 15673999.998394086957 60464.670067499 2024-06-03T16:04:53.831934+00:00 20134799.999890115112 20134800.000089813024 34800.011598071011 8699985167.826660156250 5799995967.167156219482 20099999.988451600075 15673999.965530438349 15674000.000369362533 60464.670078937 2024-06-03T16:04:54.820191+00:00 20134799.999327458441 20134799.999988332391 34800.011467921839 8699985254.120937347412 5799996004.891408920288 20099999.988451600075 15674000.035431433469 15674000.000814478844 60464.670090653 2024-06-03T16:04:55.832394+00:00 20134800.001617930830 20134799.999900955707 34800.011527081529 8699985514.192047119141 5799996137.391945838928 20099999.988451600075 15674000.003837635741 15674000.000455733389 60464.670102204 2024-06-03T16:04:56.830450+00:00 20134799.998518232256 20134799.999964997172 34800.011484133378 8699984687.460479736328 5799995722.236667633057 20099999.988451600075 15674000.003138376400 15674000.001129273325 60464.670113788 2024-06-03T16:04:57.831308+00:00 20134799.999137431383 20134800.000089678913 34800.011545606030 8699985168.632183074951 5799995965.383881568909 20099999.988451600075 15673999.964749179780 15673999.997973073274 60464.670125328 2024-06-03T16:04:58.828296+00:00 20134800.000662609935 20134800.000031590462 34800.011401833188 8699985634.873003005981 5799996192.513752937317 20099999.988451600075 15674000.009142488241 15674000.001388326287 60464.670136958 2024-06-03T16:04:59.833175+00:00 20134799.999396979809 20134799.999935068190 34800.011597027602 8699985473.540584564209 5799996119.980654716492 20099999.988451600075 15674000.013663960621 15674000.001525625587 60464.670148521 2024-06-03T16:05:00.832242+00:00 20134800.001287955791 20134800.000027064234 34800.011621377482 8699985675.961605072021 5799996222.205735206604 20099999.988451600075 15674000.018043935299 15674000.000150877982 60464.670160016 2024-06-03T16:05:01.825369+00:00 20134799.999045982957 20134800.000036031008 34800.011542024215 8699984944.244462966919 5799995853.040777206421 20099999.988451600075 15673999.960074638948 15673999.999845903367 60464.670171522 2024-06-03T16:05:02.819454+00:00 20134800.001002300531 20134799.999980282038 34800.011584824759 8699985546.026395797729 5799996155.715106010437 20099999.988451600075 15674000.053803049028 15673999.999706670642 60464.670183090 2024-06-03T16:05:03.818928+00:00 20134799.999017145485 20134799.999943882227 34800.011465456635 8699985135.546333312988 5799995945.501399040222 20099999.988451600075 15673999.939056746662 15673999.996190499514 60464.670194868 2024-06-03T16:05:04.836610+00:00 20134799.999897934496 20134800.000019419938 34800.011588605754 8699985506.341745376587 5799996136.030338287354 20099999.988451600075 15674000.034053267911 15673999.998101809993 60464.670206247 2024-06-03T16:05:05.819779+00:00 20134800.000502862036 20134800.000021707267 34800.011519858956 8699985542.465429306030 5799996151.227726936340 20099999.988451600075 15674000.010656837374 15674000.002380760387 60464.670217808 2024-06-03T16:05:06.818589+00:00 20134800.000064741820 20134799.999936584383 34800.011604837127 8699985305.354684829712 5799996036.213110923767 20099999.988451600075 15674000.002227474004 15673999.998936288059 60464.670229465 2024-06-03T16:05:07.825795+00:00 20134799.999274339527 20134800.000023972243 34800.011512117810 8699985404.194101333618 5799996081.769498825073 20099999.988451600075 15673999.995838096365 15673999.999803159386 60464.670241072 2024-06-03T16:05:08.828606+00:00 20134800.001915574074 20134799.999987725168 34800.011578674872 8699985741.611001968384 5799996253.251169204712 20099999.988451600075 15673999.995365126058 15674000.003651993349 60464.670252531 2024-06-03T16:05:09.818673+00:00 20134799.998953998089 20134800.000059753656 34800.011685872945 8699984690.910917282104 5799995732.367706298828 20099999.988451600075 15673999.988220410421 15673999.998295478523 60464.670264108 2024-06-03T16:05:10.818952+00:00 20134799.999500650913 20134800.000109411776 34800.011635067298 8699985365.111057281494 5799996067.350873947144 20099999.988451600075 15673999.997870985419 15674000.001429596916 60464.670275689 2024-06-03T16:05:11.819516+00:00 20134800.001456502825 20134800.000085908920 34800.011608090594 8699985626.741640090942 5799996197.042127609253 20099999.988451600075 15674000.028448387980 15673999.997707584873 60464.670287288 2024-06-03T16:05:12.821690+00:00 20134799.998743411154 20134800.000048268586 34800.011475188010 8699984954.952722549438 5799995855.610056877136 20099999.988451600075 15673999.975387882441 15674000.001748681068 60464.670298833 2024-06-03T16:05:13.819184+00:00 20134800.000339992344 20134800.000061199069 34800.011521717388 8699985637.451591491699 5799996198.798217773438 20099999.988451600075 15674000.023803764954 15674000.000437395647 60464.670310422 2024-06-03T16:05:14.820443+00:00 20134799.999496705830 20134799.999906171113 34800.011637917618 8699985576.643980026245 5799996173.236107826233 20099999.988451600075 15673999.980581281707 15673999.999397289008 60464.670321993 2024-06-03T16:05:15.820152+00:00 20134799.999746002257 20134799.999977841973 34800.011391508429 8699985804.996126174927 5799996277.145097732544 20099999.988451600075 15673999.995190292597 15673999.998075155541 60464.670333549 2024-06-03T16:05:16.818648+00:00 20134800.000775840133 20134799.999894611537 34800.011433646519 8699985717.843435287476 5799996235.324522972107 20099999.988451600075 15674000.010040286928 15673999.998527497053 60464.670345126 2024-06-03T16:05:17.818854+00:00 20134799.999209832400 20134799.999989103526 34800.011515180777 8699985055.250476837158 5799995907.425318717957 20099999.988451600075 15673999.985549099743 15674000.000883635134 60464.670356695 2024-06-03T16:05:18.818452+00:00 20134800.001945324242 20134799.999944053590 34800.011575176657 8699985633.944606781006 5799996199.272202491760 20099999.988451600075 15673999.974934242666 15674000.003829827532 60464.670368272 2024-06-03T16:05:19.818702+00:00 20134799.999043781310 20134799.999970216304 34800.011512044090 8699984691.698558807373 5799995725.518649101257 20099999.988451600075 15674000.044893249869 15673999.999576747417 60464.670379853 2024-06-03T16:05:20.819295+00:00 20134800.000513941050 20134799.999984037131 34800.011474855033 8699985120.654331207275 5799995938.446990966797 20099999.988451600075 15673999.969327343628 15673999.997574929148 60464.670391425 2024-06-03T16:05:21.819076+00:00 20134799.999386049807 20134800.000014103949 34800.011632440343 8699984784.903537750244 5799995777.137665748596 20099999.988451600075 15674000.028845967725 15673999.997911455110 60464.670402994 2024-06-03T16:05:22.818686+00:00 20134799.998602401465 20134800.000022135675 34800.011414456829 8699985404.233058929443 5799996077.719767570496 20099999.988451600075 15673999.976321740076 15673999.999933836982 60464.670414567 2024-06-03T16:05:23.818552+00:00 20134800.002086479217 20134800.000008903444 34800.011635066090 8699985682.754041671753 5799996226.172344207764 20099999.988451600075 15674000.027565503493 15674000.003397529945 60464.670426169 2024-06-03T16:05:24.821053+00:00 20134799.998643986881 20134799.999973058701 34800.011565955909 8699985016.403070449829 5799995890.117255210876 20099999.988451600075 15673999.979275172576 15674000.002364125103 60464.670437718 2024-06-03T16:05:25.818812+00:00 20134799.999167025089 20134800.000026728958 34800.011634783659 8699985583.421701431274 5799996176.494417190552 20099999.988451600075 15674000.022174680606 15674000.000828625634 60464.670449286 2024-06-03T16:05:26.818317+00:00 20134800.000111266971 20134800.000005729496 34800.011411166146 8699986105.569633483887 5799996428.250955581665 20099999.988451600075 15673999.981300020590 15673999.997332870960 60464.670460972 2024-06-03T16:05:27.827970+00:00 20134800.001267082989 20134800.000022806227 34800.011602628932 8699985785.600454330444 5799996276.244004249573 20099999.988451600075 15674000.003199201077 15673999.999634660780 60464.670472436 2024-06-03T16:05:28.818470+00:00 20134799.999403942376 20134800.000072859228 34800.011624468709 8699985553.993297576904 5799996161.350419998169 20099999.988451600075 15674000.006357405335 15674000.000856047496 60464.670484005 2024-06-03T16:05:29.817969+00:00 20134800.000428285450 20134800.000101741403 34800.011400658223 8699985669.190385818481 5799996209.623479843140 20099999.988451600075 15673999.991449151188 15673999.997676992789 60464.670495587 2024-06-03T16:05:30.818755+00:00 20134799.998910941184 20134800.000024184585 34800.011678963070 8699985654.588026046753 5799996213.918382644653 20099999.988451600075 15674000.002207685262 15673999.996938299388 60464.670507159 2024-06-03T16:05:31.818543+00:00 20134800.000634692609 20134800.000049967319 34800.011543157365 8699986106.518802642822 5799996434.225181579590 20099999.988451600075 15673999.998495860025 15674000.001567911357 60464.670518751 2024-06-03T16:05:32.820073+00:00 20134800.000353567302 20134800.000007007271 34800.011599722100 8699985775.652181625366 5799996271.148729324341 20099999.988451600075 15674000.003317359835 15674000.000671435148 60464.670530315 2024-06-03T16:05:33.819234+00:00 20134799.999330658466 20134800.000028625131 34800.011441080831 8699985555.447534561157 5799996154.436344146729 20099999.988451600075 15673999.996141869575 15673999.999243253842 60464.670541957 2024-06-03T16:05:34.825120+00:00 20134800.000611159950 20134800.000014498830 34800.011617685348 8699985871.921733856201 5799996320.031978607178 20099999.988451600075 15674000.044260784984 15674000.002165062353 60464.670553497 2024-06-03T16:05:35.822114+00:00 20134800.000032633543 20134799.999989476055 34800.011594798743 8699985609.374877929688 5799996187.804931640625 20099999.988451600075 15673999.973183553666 15674000.002965930849 60464.670565026 2024-06-03T16:05:36.818233+00:00 20134799.999874264002 20134799.999961905181 34800.011370876389 8699985619.095233917236 5799996183.335000038147 20099999.988451600075 15673999.988197298720 15674000.000506142154 60464.670576605 2024-06-03T16:05:37.818663+00:00 20134799.999373849481 20134800.000001661479 34800.011556945770 8699985611.118944168091 5799996187.099743843079 20099999.988451600075 15673999.999500723556 15673999.998097850010 60464.670588177 2024-06-03T16:05:38.818515+00:00 20134800.000322964042 20134800.000009465963 34800.011344332735 8699985876.599449157715 5799996310.981099128723 20099999.988451600075 15674000.007217247039 15673999.999099057168 60464.670599758 2024-06-03T16:05:39.819120+00:00 20134800.001407541335 20134799.999986555427 34800.011653065951 8699985553.805513381958 5799996162.448046684265 20099999.988451600075 15674000.003888221458 15673999.998960537836 60464.670611328 2024-06-03T16:05:40.818717+00:00 20134799.999688018113 20134800.000075824559 34800.011558443926 8699985059.899627685547 5799995911.552500724792 20099999.988451600075 15673999.984786605462 15674000.001869754866 60464.670622898 2024-06-03T16:05:41.818395+00:00 20134799.998835079372 20134799.999942157418 34800.011427736114 8699985017.891080856323 5799995885.102078437805 20099999.988451600075 15674000.010176539421 15674000.001659732312 60464.670634483 2024-06-03T16:05:42.819282+00:00 20134800.000193074346 20134799.999974451959 34800.011526646442 8699985719.684984207153 5799996240.120311737061 20099999.988451600075 15673999.988658564165 15674000.000798854977 60464.670646106 2024-06-03T16:05:43.823540+00:00 20134800.000300042331 20134799.999970935285 34800.011535756639 8699985777.974885940552 5799996269.644835472107 20099999.988451600075 15674000.008316073567 15674000.000864801928 60464.670657795 2024-06-03T16:05:44.833487+00:00 20134799.999540299177 20134800.000052619725 34800.011546737915 8699985568.554500579834 5799996165.392199516296 20099999.988451600075 15673999.993522567675 15674000.000414043665 60464.670669203 2024-06-03T16:05:45.819113+00:00 20134800.000216200948 20134799.999963413924 34800.011440098737 8699985736.530418395996 5799996244.936861038208 20099999.988451600075 15674000.009772729129 15674000.000654505566 60464.670680766 2024-06-03T16:05:46.818194+00:00 20134799.998911313713 20134799.999973293394 34800.011601949074 8699985589.416576385498 5799996178.123720169067 20099999.988451600075 15673999.991664981470 15674000.000743409619 60464.670692521 2024-06-03T16:05:47.833831+00:00 20134800.001740548760 20134799.999914925545 34800.011336654912 8699985998.332647323608 5799996371.527807235718 20099999.988451600075 15674000.018637023866 15674000.000147417188 60464.670704071 2024-06-03T16:05:48.831766+00:00 20134800.000415038317 20134799.999976992607 34800.011474855535 8699985167.350864410400 5799995961.795277595520 20099999.988451600075 15673999.986519878730 15674000.000017175451 60464.670715633 2024-06-03T16:05:49.830667+00:00 20134799.997954197228 20134799.999980255961 34800.011634298637 8699985257.652179718018 5799996013.589408874512 20099999.988451600075 15673999.977647766471 15673999.995651530102 60464.670727194 2024-06-03T16:05:50.829548+00:00 20134800.000540271401 20134799.999977853149 34800.011371556066 8699985910.697217941284 5799996329.164291381836 20099999.988451600075 15674000.037755481899 15673999.997098805383 60464.670738638 2024-06-03T16:05:51.818369+00:00 20134800.000756498426 20134799.999966517091 34800.011549821334 8699985504.856378555298 5799996133.671617507935 20099999.988451600075 15673999.987800691277 15673999.998799569905 60464.670750371 2024-06-03T16:05:52.832038+00:00 20134800.000660676509 20134799.999919600785 34800.011485131159 8699985313.992383956909 5799996035.544182777405 20099999.988451600075 15674000.015424860641 15673999.999400267377 60464.670761927 2024-06-03T16:05:53.830537+00:00 20134799.998066641390 20134799.999974891543 34800.011568319504 8699985129.748754501343 5799995946.888552665710 20099999.988451600075 15673999.954525297508 15674000.000152209774 60464.670773627 2024-06-03T16:05:54.841364+00:00 20134800.001972004771 20134800.000056736171 34800.011771096302 8699985946.242395401001 5799996363.584423065186 20099999.988451600075 15673999.983302101493 15673999.997358724475 60464.670785093 2024-06-03T16:05:55.832053+00:00 20134799.999049734324 20134800.000158954412 34800.011678975236 8699985343.247449874878 5799996058.248563766479 20099999.988451600075 15674000.015647221357 15674000.000282667577 60464.670796671 2024-06-03T16:05:56.832392+00:00 20134800.000635143369 20134800.000081088394 34800.011522102774 8699985626.485675811768 5799996193.331303596497 20099999.988451600075 15674000.051152061671 15674000.004453135654 60464.670808233 2024-06-03T16:05:57.831342+00:00 20134799.999821964651 20134800.000032875687 34800.011584939442 8699985204.155721664429 5799995984.784507751465 20099999.988451600075 15673999.980053739622 15674000.000947901979 60464.670819798 2024-06-03T16:05:58.830578+00:00 20134799.999907724559 20134800.000030118972 34800.011710307350 8699985300.053234100342 5799996037.956942558289 20099999.988451600075 15674000.027939056978 15673999.999914333224 60464.670831387 2024-06-03T16:05:59.831825+00:00 20134799.999275933951 20134800.000013131648 34800.011675755100 8699985468.093090057373 5799996120.537193298340 20099999.988451600075 15673999.968183327466 15674000.000989980996 60464.670842956 2024-06-03T16:06:00.831396+00:00 20134800.000514663756 20134799.999891284853 34800.011432959574 8699985621.767751693726 5799996187.257975578308 20099999.988451600075 15673999.981470542029 15674000.000767238438 60464.670854446 2024-06-03T16:06:01.824107+00:00 20134799.999069202691 20134799.999984562397 34800.011495039493 8699985592.966083526611 5799996175.443816184998 20099999.988451600075 15674000.003474116325 15673999.996141854674 60464.670866103 2024-06-03T16:06:02.831295+00:00 20134800.000136461109 20134800.000020060688 34800.011579754559 8699985734.738893508911 5799996249.860022544861 20099999.988451600075 15674000.034319102764 15674000.001228716224 60464.670877677 2024-06-03T16:06:03.831330+00:00 20134800.000801153481 20134800.000036563724 34800.011425949837 8699986156.681032180786 5799996454.422546386719 20099999.988451600075 15673999.973402651027 15673999.998843273148 60464.670889358 2024-06-03T16:06:04.840544+00:00 20134799.999623056501 20134799.999955400825 34800.011545093010 8699985512.091138839722 5799996137.091891288757 20099999.988451600075 15674000.010984970257 15674000.001495627686 60464.670900782 2024-06-03T16:06:05.827512+00:00 20134800.000223923475 20134799.999964736402 34800.011497678024 8699985819.116064071655 5799996288.628752708435 20099999.988451600075 15673999.981505343691 15674000.001879796386 60464.670912419 2024-06-03T16:06:06.833058+00:00 20134799.999942898750 20134799.999923422933 34800.011503559865 8699985526.913152694702 5799996142.772377014160 20099999.988451600075 15674000.034910704941 15673999.999225236475 60464.670923848 2024-06-03T16:06:07.820455+00:00 20134800.001531146467 20134799.999996446073 34800.011713758642 8699985521.411334991455 5799996148.779764175415 20099999.988451600075 15674000.002025622874 15674000.001707136631 60464.670935590 2024-06-03T16:06:08.834996+00:00 20134800.000003989786 20134799.999992489815 34800.011460281668 8699984649.100286483765 5799995702.062674522400 20099999.988451600075 15673999.983837096021 15673999.999352568761 60464.670947090 2024-06-03T16:06:09.828548+00:00 20134799.998459689319 20134799.999994639307 34800.011487303505 8699984753.648817062378 5799995755.462855339050 20099999.988451600075 15674000.004689963534 15673999.997587323189 60464.670958583 2024-06-03T16:06:10.821569+00:00 20134800.000452354550 20134800.000027630478 34800.011674477406 8699985499.181467056274 5799996136.028109550476 20099999.988451600075 15673999.954914279282 15673999.998635670170 60464.670970310 2024-06-03T16:06:11.834838+00:00 20134800.000048235059 20134800.000065375119 34800.011496701394 8699985490.126615524292 5799996124.093316078186 20099999.988451600075 15674000.021020645276 15674000.002156071365 60464.670981926 2024-06-03T16:06:12.838390+00:00 20134800.000646606088 20134800.000019989908 34800.011549882285 8699985192.263563156128 5799995977.377677917480 20099999.988451600075 15674000.011898772791 15674000.001261746511 60464.670993488 2024-06-03T16:06:13.837334+00:00 20134799.998814776540 20134800.000042390078 34800.011502937981 8699985079.737525939941 5799995919.158636093140 20099999.988451600075 15673999.984476324171 15673999.998102406040 60464.671005377 2024-06-03T16:06:14.864572+00:00 20134800.001100581139 20134800.000018242747 34800.011591178969 8699985716.015409469604 5799996240.974300384521 20099999.988451600075 15674000.015384372324 15674000.000053014606 60464.671016617 2024-06-03T16:06:15.835693+00:00 20134799.998191028833 20134800.000134017318 34800.011587304834 8699985089.185916900635 5799995927.398135185242 20099999.988451600075 15674000.046023389325 15674000.002450667322 60464.671028219 2024-06-03T16:06:16.838155+00:00 20134800.001289136708 20134799.999934878200 34800.011403425582 8699985963.670211791992 5799996356.978651046753 20099999.988451600075 15673999.946156647056 15673999.998156895861 60464.671039765 2024-06-03T16:06:17.835682+00:00 20134800.000077560544 20134799.999898098409 34800.011522513691 8699985405.386903762817 5799996082.799009323120 20099999.988451600075 15673999.990042166784 15673999.997788874432 60464.671051225 2024-06-03T16:06:18.825829+00:00 20134800.000080309808 20134799.999970640987 34800.011494859136 8699985181.470165252686 5799995969.688407897949 20099999.988451600075 15674000.008280368522 15673999.998059459031 60464.671062735 2024-06-03T16:06:19.820283+00:00 20134799.999560140073 20134799.999969542027 34800.011476978718 8699985250.287897109985 5799996003.352252006531 20099999.988451600075 15674000.018503610045 15673999.999575011432 60464.671074289 2024-06-03T16:06:20.818562+00:00 20134800.000345006585 20134799.999918639660 34800.011457609922 8699985563.254949569702 5799996159.028750419617 20099999.988451600075 15673999.977538747713 15674000.000553894788 60464.671086160 2024-06-03T16:06:21.844172+00:00 20134799.999579500407 20134800.000040654093 34800.011581406077 8699985184.392120361328 5799995974.755507469177 20099999.988451600075 15674000.007084973156 15674000.004500681534 60464.671097629 2024-06-03T16:06:22.835130+00:00 20134800.000000920147 20134800.000002097338 34800.011581255625 8699985271.306442260742 5799996018.206405639648 20099999.988451600075 15674000.008648434654 15674000.002195918933 60464.671109200 2024-06-03T16:06:23.834842+00:00 20134799.999665632844 20134800.000053852797 34800.011537665952 8699985455.475254058838 5799996108.474582672119 20099999.988451600075 15674000.009029449895 15673999.999260662124 60464.671120696 2024-06-03T16:06:24.828152+00:00 20134800.001042675227 20134800.000095807016 34800.011597737313 8699985684.071432113647 5799996225.275661468506 20099999.988451600075 15674000.011919572949 15673999.999586723745 60464.671132229 2024-06-03T16:06:25.824577+00:00 20134799.999038469046 20134800.000030245632 34800.011539925021 8699985077.717964172363 5799995919.690073966980 20099999.988451600075 15673999.964455179870 15673999.994503175840 60464.671143821 2024-06-03T16:06:26.826162+00:00 20134800.000403292477 20134800.000021278858 34800.011516409133 8699985709.636228561401 5799996234.669371604919 20099999.988451600075 15674000.004109015688 15673999.996398186311 60464.671155685 2024-06-03T16:06:27.851154+00:00 20134800.000048048794 20134800.000066787004 34800.011658451753 8699985449.138303756714 5799996110.338848114014 20099999.988451600075 15674000.020439663902 15674000.003788171336 60464.671167081 2024-06-03T16:06:28.835835+00:00 20134800.000390086323 20134800.000051651150 34800.011594512231 8699985526.829652786255 5799996146.520383834839 20099999.988451600075 15673999.988342780620 15674000.003275426105 60464.671178633 2024-06-03T16:06:29.833940+00:00 20134800.000525172800 20134799.999946326017 34800.011443589770 8699985086.077739715576 5799995919.855976104736 20099999.988451600075 15674000.011454433203 15673999.999562535435 60464.671190026 2024-06-03T16:06:30.818230+00:00 20134799.998625621200 20134799.999954499304 34800.011606610336 8699985126.653511047363 5799995946.936399459839 20099999.988451600075 15673999.991764668375 15673999.997590715066 60464.671201613 2024-06-03T16:06:31.819371+00:00 20134800.001867309213 20134800.000001318753 34800.011596913602 8699985628.645885467529 5799996197.528567314148 20099999.988451600075 15673999.990715835243 15674000.000238798559 60464.671213189 2024-06-03T16:06:32.819546+00:00 20134799.998553752899 20134800.000021077693 34800.011442372241 8699984908.994546890259 5799995831.263670921326 20099999.988451600075 15674000.001702100039 15674000.005127562210 60464.671224761 2024-06-03T16:06:33.819322+00:00 20134800.000691983849 20134799.999954324216 34800.011553317556 8699985573.691850662231 5799996168.235034942627 20099999.988451600075 15674000.035320289433 15673999.999569900334 60464.671236352 2024-06-03T16:06:34.820798+00:00 20134799.999225921929 20134799.999986663461 34800.011633779628 8699985180.125858306885 5799995974.804629325867 20099999.988451600075 15673999.995622755960 15674000.000919189304 60464.671247905 2024-06-03T16:06:35.818980+00:00 20134800.000388108194 20134799.999949943274 34800.011401056589 8699985646.980894088745 5799996198.535334587097 20099999.988451600075 15673999.979639830068 15673999.998721079901 60464.671259497 2024-06-03T16:06:36.820537+00:00 20134800.000261534005 20134799.999958507717 34800.011557806094 8699985306.236413955688 5799996034.694325447083 20099999.988451600075 15674000.008215859532 15673999.997676964849 60464.671271042 2024-06-03T16:06:37.818063+00:00 20134799.999201327562 20134799.999981679022 34800.011454685038 8699985061.505086898804 5799995908.031940460205 20099999.988451600075 15673999.980896679685 15674000.000878840685 60464.671282633 2024-06-03T16:06:38.819530+00:00 20134799.999041508883 20134799.999909151345 34800.011505317329 8699985394.467346191406 5799996076.622751235962 20099999.988451600075 15674000.020002642646 15674000.003104582429 60464.671294201 2024-06-03T16:06:39.818990+00:00 20134800.001702465117 20134799.999931417406 34800.011417115413 8699985891.371789932251 5799996321.399888992310 20099999.988451600075 15673999.991649009287 15674000.000875242054 60464.671305795 2024-06-03T16:06:40.820670+00:00 20134799.998720183969 20134800.000065755099 34800.011670010324 8699985294.313158035278 5799996033.407901763916 20099999.988451600075 15674000.004900621250 15673999.996796153486 60464.671317437 2024-06-03T16:06:41.826542+00:00 20134800.001120921224 20134800.000157054514 34800.011786697301 8699985870.074071884155 5799996326.150313377380 20099999.988451600075 15673999.979142041877 15673999.999937240034 60464.671328918 2024-06-03T16:06:42.818477+00:00 20134799.999432347715 20134800.000151455402 34800.011666601473 8699985317.762985229492 5799996044.990760803223 20099999.988451600075 15673999.987637886778 15673999.996392061934 60464.671340494 2024-06-03T16:06:43.818739+00:00 20134800.001184362918 20134799.999996464700 34800.011580456696 8699985707.171442031860 5799996236.105638504028 20099999.988451600075 15674000.018091494218 15674000.001280080527 60464.671352081 2024-06-03T16:06:44.819771+00:00 20134799.999160576612 20134800.000044561923 34800.011636879717 8699984932.517227172852 5799995851.129483222961 20099999.988451600075 15673999.983515989035 15673999.999448372051 60464.671363647 2024-06-03T16:06:45.819119+00:00 20134800.000500284135 20134799.999974962324 34800.011467317352 8699985354.849933624268 5799996055.230724334717 20099999.988451600075 15674000.006845457479 15674000.003342639655 60464.671375306 2024-06-03T16:06:46.826452+00:00 20134800.000062387437 20134799.999919421971 34800.011500075161 8699985121.793117523193 5799995940.067227363586 20099999.988451600075 15673999.996176714078 15673999.997377812862 60464.671386939 2024-06-03T16:06:47.831593+00:00 20134799.999300520867 20134800.000078964978 34800.011326503161 8699985363.749795913696 5799996053.813383102417 20099999.988451600075 15674000.029916010797 15673999.999757820740 60464.671398367 2024-06-03T16:06:48.818905+00:00 20134800.000057153404 20134799.999964471906 34800.011587203335 8699985396.370096206665 5799996080.986063003540 20099999.988451600075 15674000.010040884838 15673999.997813127935 60464.671409940 2024-06-03T16:06:49.818838+00:00 20134800.000926107168 20134800.000014390796 34800.011513031153 8699985340.351583480835 5799996049.886313438416 20099999.988451600075 15673999.985365292057 15673999.999078625813 60464.671421632 2024-06-03T16:06:50.828981+00:00 20134799.998528406024 20134800.000011634082 34800.011510010983 8699985209.765146255493 5799995984.467250823975 20099999.988451600075 15674000.011409362778 15674000.003782924265 60464.671433211 2024-06-03T16:06:51.829407+00:00 20134800.000452928245 20134799.999976173043 34800.011630365538 8699985941.784955978394 5799996355.491952896118 20099999.988451600075 15673999.967435862869 15674000.002887172624 60464.671444815 2024-06-03T16:06:52.832015+00:00 20134800.000544525683 20134800.000016659498 34800.011662320765 8699985442.793519973755 5799996107.327695846558 20099999.988451600075 15674000.025672107935 15673999.999057348818 60464.671456371 2024-06-03T16:06:53.830479+00:00 20134800.000242330134 20134800.000036258250 34800.011578205573 8699985336.771640777588 5799996050.811952590942 20099999.988451600075 15673999.988338151947 15674000.002245616168 60464.671467995 2024-06-03T16:06:54.834755+00:00 20134799.999739587307 20134800.000028327107 34800.011542141183 8699985109.378507614136 5799995935.612695693970 20099999.988451600075 15673999.999058663845 15673999.999319730327 60464.671479390 2024-06-03T16:06:55.819328+00:00 20134799.999790113419 20134799.999884411693 34800.011374988702 8699985222.060010910034 5799995984.988739013672 20099999.988451600075 15674000.022114649415 15673999.996078219265 60464.671491128 2024-06-03T16:06:56.833447+00:00 20134799.999477174133 20134799.999964099377 34800.011439344395 8699985325.985538482666 5799996039.633000373840 20099999.988451600075 15673999.965845959261 15674000.000321673229 60464.671502723 2024-06-03T16:06:57.835250+00:00 20134799.999193206429 20134799.999854288995 34800.011338964614 8699985531.552736282349 5799996138.234094619751 20099999.988451600075 15673999.998532664031 15674000.001680305228 60464.671514269 2024-06-03T16:06:58.832868+00:00 20134800.000616751611 20134799.999971106648 34800.011636760493 8699986068.241872787476 5799996418.986848831177 20099999.988451600075 15674000.006730103865 15674000.001108124852 60464.671525834 2024-06-03T16:06:59.832078+00:00 20134800.000326890498 20134799.999903853983 34800.011441224306 8699985206.101488113403 5799995979.769296646118 20099999.988451600075 15674000.005996314809 15673999.995368355885 60464.671537404 2024-06-03T16:07:00.831692+00:00 20134800.000009097159 20134800.000089686364 34800.011451033053 8699985392.960590362549 5799996073.607537269592 20099999.988451600075 15674000.001737007871 15674000.000267945230 60464.671549009 2024-06-03T16:07:01.834364+00:00 20134800.000225935131 20134799.999951705337 34800.011584814180 8699985398.386627197266 5799996081.894792556763 20099999.988451600075 15673999.988554062322 15674000.002168867737 60464.671560566 2024-06-03T16:07:02.832942+00:00 20134800.000428218395 20134800.000004008412 34800.011561586165 8699985234.025867462158 5799995998.746567726135 20099999.988451600075 15674000.002418588847 15674000.001033598557 60464.671571993 2024-06-03T16:07:03.820221+00:00 20134799.999520283192 20134799.999992031604 34800.011467324977 8699985210.902963638306 5799995983.257556915283 20099999.988451600075 15674000.005229283124 15674000.000892968848 60464.671583569 2024-06-03T16:07:04.820349+00:00 20134799.998957891017 20134800.000008139759 34800.011596169650 8699985340.682395935059 5799996053.515804290771 20099999.988451600075 15673999.974014559761 15673999.997059052810 60464.671595121 2024-06-03T16:07:05.818459+00:00 20134800.000592399389 20134800.000017583370 34800.011660437354 8699985842.684965133667 5799996307.194911003113 20099999.988451600075 15674000.051388990134 15673999.999680681154 60464.671606691 2024-06-03T16:07:06.818101+00:00 20134799.999584030360 20134799.999999575317 34800.011538759507 8699985728.005435943604 5799996244.785229682922 20099999.988451600075 15673999.985484953970 15673999.999914888293 60464.671618289 2024-06-03T16:07:07.820184+00:00 20134800.000302392989 20134800.000014446676 34800.011784011360 8699985978.910102844238 5799996380.456413269043 20099999.988451600075 15673999.974495863542 15673999.999754460528 60464.671629843 2024-06-03T16:07:08.818429+00:00 20134800.001127406955 20134800.000166051090 34800.011540244348 8699985954.167726516724 5799996357.928256034851 20099999.988451600075 15674000.019438285381 15674000.000915206969 60464.671641426 2024-06-03T16:07:09.819173+00:00 20134799.999341957271 20134800.000083699822 34800.011647444044 8699985401.511602401733 5799996086.066869735718 20099999.988451600075 15673999.978114642203 15674000.000735754147 60464.671652990 2024-06-03T16:07:10.818358+00:00 20134800.000782519579 20134800.000002533197 34800.011513242564 8699985254.245817184448 5799996006.842217445374 20099999.988451600075 15674000.028457920998 15674000.002960368991 60464.671664566 2024-06-03T16:07:11.818461+00:00 20134799.998967740685 20134799.999945703894 34800.011568183334 8699985356.050895690918 5799996060.033959388733 20099999.988451600075 15673999.991219352931 15674000.000723540783 60464.671676143 2024-06-03T16:07:12.818709+00:00 20134800.000668987632 20134800.000068705529 34800.011656760063 8699985631.391033172607 5799996201.394741058350 20099999.988451600075 15673999.999253023416 15673999.998864380643 60464.671687710 2024-06-03T16:07:13.818165+00:00 20134799.999776981771 20134800.000041514635 34800.011586389912 8699985431.583274841309 5799996098.558766365051 20099999.988451600075 15674000.017656281590 15674000.001151865348 60464.671699325 2024-06-03T16:07:14.821692+00:00 20134799.999721091241 20134800.000008109957 34800.011534184006 8699985468.895339965820 5799996115.039538383484 20099999.988451600075 15673999.977641925216 15673999.998263975605 60464.671710864 2024-06-03T16:07:15.818673+00:00 20134799.999704487622 20134799.999971255660 34800.011651250839 8699985640.490282058716 5799996205.714801788330 20099999.988451600075 15673999.989371255040 15673999.994813982397 60464.671722602 2024-06-03T16:07:16.832825+00:00 20134800.000197056681 20134799.999996017665 34800.011545917747 8699985621.341714859009 5799996191.751621246338 20099999.988451600075 15674000.032313263044 15673999.998059876263 60464.671734128 2024-06-03T16:07:17.828637+00:00 20134799.999986194074 20134799.999891232699 34800.011401131596 8699985407.756290435791 5799996078.926156044006 20099999.988451600075 15673999.987399378791 15674000.001918267459 60464.671745726 2024-06-03T16:07:18.830728+00:00 20134799.999026026577 20134799.999963611364 34800.011661288816 8699985742.774003982544 5799996257.274909019470 20099999.988451600075 15673999.998503141105 15674000.001186355948 60464.671757290 2024-06-03T16:07:19.829868+00:00 20134800.000070396811 20134800.000014923513 34800.011529284529 8699985971.075473785400 5799996365.925448417664 20099999.988451600075 15673999.995697300881 15674000.001645132899 60464.671768735 2024-06-03T16:07:20.818725+00:00 20134800.001110747457 20134799.999913223088 34800.011389330997 8699985912.978548049927 5799996331.045578002930 20099999.988451600075 15674000.000296065584 15673999.999403534457 60464.671780328 2024-06-03T16:07:21.820351+00:00 20134799.998930171132 20134799.999878723174 34800.011421980184 8699985316.923666000366 5799996034.378537178040 20099999.988451600075 15674000.010662170127 15673999.999525869265 60464.671791883 2024-06-03T16:07:22.818728+00:00 20134800.002370011061 20134800.000015027821 34800.011463735456 8699985975.254291534424 5799996365.283643722534 20099999.988451600075 15674000.010147023946 15673999.999502794817 60464.671803596 2024-06-03T16:07:23.830725+00:00 20134799.998722344637 20134800.000015012920 34800.011608457215 8699984726.250240325928 5799995746.811680793762 20099999.988451600075 15673999.953022655100 15673999.998498842120 60464.671815046 2024-06-03T16:07:24.819986+00:00 20134799.999305192381 20134800.000068780035 34800.011682384400 8699985428.002985000610 5799996100.768348693848 20099999.988451600075 15674000.048563724384 15674000.000485667959 60464.671826749 2024-06-03T16:07:25.831144+00:00 20134800.000053472817 20134800.000044204295 34800.011727451230 8699985666.958229064941 5799996222.123758316040 20099999.988451600075 15673999.974497606978 15674000.000896668062 60464.671838331 2024-06-03T16:07:26.831774+00:00 20134800.000475920737 20134800.000020686537 34800.011523637135 8699985616.015302658081 5799996188.160035133362 20099999.988451600075 15674000.007796827704 15674000.000971874222 60464.671849759 2024-06-03T16:07:27.819203+00:00 20134800.001067530364 20134800.000084921718 34800.011659309079 8699985437.648786544800 5799996104.629745483398 20099999.988451600075 15674000.003243675455 15673999.996846124530 60464.671861468 2024-06-03T16:07:28.830879+00:00 20134799.999997992069 20134799.999942779541 34800.011750180362 8699984859.829084396362 5799995819.506204605103 20099999.988451600075 15673999.951274281368 15673999.998477337882 60464.671873063 2024-06-03T16:07:29.832661+00:00 20134799.998485263437 20134800.000074867159 34800.011491416451 8699985122.352081298828 5799995939.985849380493 20099999.988451600075 15674000.037120575085 15674000.004449732602 60464.671884638 2024-06-03T16:07:30.832700+00:00 20134799.999532368034 20134799.999960158020 34800.011590380571 8699986001.927385330200 5799996383.897008895874 20099999.988451600075 15674000.017805445939 15673999.999472707510 60464.671896216 2024-06-03T16:07:31.833042+00:00 20134800.001238662750 20134800.000074271113 34800.011662196310 8699985826.830471038818 5799996299.340891838074 20099999.988451600075 15673999.981991233304 15673999.999120390043 60464.671907770 2024-06-03T16:07:32.831265+00:00 20134799.999961264431 20134800.000011831522 34800.011721635383 8699985366.410427093506 5799996071.607512474060 20099999.988451600075 15674000.023326829076 15674000.002455849200 60464.671919348 2024-06-03T16:07:33.831620+00:00 20134800.000452432781 20134800.000046972185 34800.011567247377 8699985439.293643951416 5799996101.616272926331 20099999.988451600075 15673999.978226618841 15673999.997436780483 60464.671930843 2024-06-03T16:07:34.824809+00:00 20134799.999730251729 20134799.999949947000 34800.011653204878 8699985185.891277313232 5799995978.496665000916 20099999.988451600075 15674000.003291256726 15673999.997513663024 60464.671942515 2024-06-03T16:07:35.833269+00:00 20134799.999565534294 20134799.999841514975 34800.011387884864 8699985323.120265960693 5799996036.056126594543 20099999.988451600075 15674000.004714822397 15673999.999898498878 60464.671954080 2024-06-03T16:07:36.832447+00:00 20134800.001279603690 20134799.999938353896 34800.011707837955 8699985574.325368881226 5799996174.990086555481 20099999.988451600075 15674000.011475229636 15673999.999709933996 60464.671965643 2024-06-03T16:07:37.831519+00:00 20134799.998987127095 20134799.999968521297 34800.011604346735 8699984806.331022262573 5799995786.680765151978 20099999.988451600075 15673999.992206240073 15673999.999764097854 60464.671977219 2024-06-03T16:07:38.831727+00:00 20134800.000962916762 20134799.999976679683 34800.011610592104 8699985440.384906768799 5799996103.967922210693 20099999.988451600075 15673999.974414730445 15674000.003673445433 60464.671988817 2024-06-03T16:07:39.833801+00:00 20134799.998327288777 20134800.000071637332 34800.011491915204 8699984866.680940628052 5799995812.171070098877 20099999.988451600075 15674000.032338721678 15674000.003863828257 60464.672000338 2024-06-03T16:07:40.829235+00:00 20134799.999080214649 20134799.999945424497 34800.011627327724 8699985405.801847457886 5799996087.373700141907 20099999.988451600075 15673999.979355277494 15674000.000239619985 60464.672011953 2024-06-03T16:07:41.832760+00:00 20134800.001405887306 20134800.000042606145 34800.011491373982 8699985884.951875686646 5799996321.283984184265 20099999.988451600075 15673999.991956595331 15674000.000623416156 60464.672023533 2024-06-03T16:07:42.833290+00:00 20134799.999700848013 20134799.999957524240 34800.011599254933 8699985613.535770416260 5799996190.070992469788 20099999.988451600075 15674000.014920983464 15674000.000145873055 60464.672035110 2024-06-03T16:07:43.833501+00:00 20134799.999149344862 20134800.000149477273 34800.011627223917 8699985855.305068969727 5799996312.121029853821 20099999.988451600075 15673999.998116515577 15673999.997109945863 60464.672046564 2024-06-03T16:07:44.823078+00:00 20134800.001070827246 20134800.000068947673 34800.011516355080 8699986024.331615447998 5799996392.014776229858 20099999.988451600075 15673999.974682098255 15673999.999743675813 60464.672058254 2024-06-03T16:07:45.833169+00:00 20134800.001547809690 20134800.000128112733 34800.011473719234 8699985767.857362747192 5799996262.001177787781 20099999.988451600075 15674000.015892917290 15674000.000513141975 60464.672069821 2024-06-03T16:07:46.832527+00:00 20134799.999099861830 20134799.999990075827 34800.011534014346 8699985251.157581329346 5799996006.163578987122 20099999.988451600075 15674000.000955786556 15673999.998353414237 60464.672081387 2024-06-03T16:07:47.831793+00:00 20134799.999213401228 20134799.999893836677 34800.011578166086 8699985220.081033706665 5799995992.464975357056 20099999.988451600075 15674000.019569495693 15673999.996759649366 60464.672092939 2024-06-03T16:07:48.829964+00:00 20134799.999719895422 20134800.000013213605 34800.011631907320 8699985475.796216964722 5799996122.561786651611 20099999.988451600075 15673999.993109073490 15673999.997454015538 60464.672104522 2024-06-03T16:07:49.830696+00:00 20134800.001929912716 20134800.000067733228 34800.011673601010 8699985750.461444854736 5799996261.631646156311 20099999.988451600075 15674000.003506524488 15674000.000878507271 60464.672116115 2024-06-03T16:07:50.832365+00:00 20134799.999105330557 20134800.000023536384 34800.011534797974 8699985021.643272399902 5799995891.439085006714 20099999.988451600075 15674000.022798357531 15674000.005826013163 60464.672127564 2024-06-03T16:07:51.821526+00:00 20134799.999902334064 20134799.999962147325 34800.011540068997 8699985173.315828323364 5799995967.495013237000 20099999.988451600075 15673999.964311286807 15674000.002821460366 60464.672139105 2024-06-03T16:07:52.818692+00:00 20134799.998573865741 20134799.999922499061 34800.011478422901 8699985353.392795562744 5799996054.964898109436 20099999.988451600075 15673999.995976237580 15674000.003066033125 60464.672150678 2024-06-03T16:07:53.818628+00:00 20134800.000741463155 20134800.000020105392 34800.011474155945 8699986014.964031219482 5799996385.572714805603 20099999.988451600075 15673999.992215728387 15673999.998086377978 60464.672162332 2024-06-03T16:07:54.825495+00:00 20134800.000325430185 20134799.999964933842 34800.011602285653 8699985662.747877120972 5799996214.803380966187 20099999.988451600075 15674000.013087643310 15673999.997535150498 60464.672173952 2024-06-03T16:07:55.829419+00:00 20134800.000332031399 20134800.000045765191 34800.011425491371 8699985712.873737335205 5799996232.499872207642 20099999.988451600075 15674000.003780184314 15673999.999045582488 60464.672185550 2024-06-03T16:07:56.831518+00:00 20134800.000416573137 20134799.999962475151 34800.011732288644 8699985265.206409454346 5799996021.449453353882 20099999.988451600075 15673999.987234883010 15674000.003345517442 60464.672196988 2024-06-03T16:07:57.819813+00:00 20134799.997958995402 20134799.999979186803 34800.011388765583 8699985299.308372497559 5799996024.186958312988 20099999.988451600075 15674000.038395587355 15674000.000448381528 60464.672208555 2024-06-03T16:07:58.819121+00:00 20134800.000034611672 20134800.000023256987 34800.011678826660 8699985902.958114624023 5799996338.097740173340 20099999.988451600075 15673999.973371876404 15673999.997801885009 60464.672220276 2024-06-03T16:07:59.831868+00:00 20134800.001064836979 20134799.999966755509 34800.011571265240 8699986091.839981079102 5799996428.056924819946 20099999.988451600075 15673999.980522591621 15673999.997810021043 60464.672231818 2024-06-03T16:08:00.829036+00:00 20134799.999957125634 20134800.000027939677 34800.011576378245 8699985709.921535491943 5799996237.310740470886 20099999.988451600075 15674000.002865850925 15673999.999546412379 60464.672243275 2024-06-03T16:08:01.818954+00:00 20134800.001375388354 20134800.000006001443 34800.011513114245 8699985753.482707977295 5799996256.455324172974 20099999.988451600075 15674000.005505509675 15674000.002947015688 60464.672254880 2024-06-03T16:08:02.821623+00:00 20134799.998770423234 20134800.000026963651 34800.011544520472 8699985203.509614944458 5799995982.777359962463 20099999.988451600075 15673999.999485628679 15674000.002867789939 60464.672266457 2024-06-03T16:08:03.821859+00:00 20134799.999389164150 20134799.999958381057 34800.011548708797 8699985558.242145538330 5799996160.318133354187 20099999.988451600075 15674000.038069458678 15673999.999446621165 60464.672278169 2024-06-03T16:08:04.833749+00:00 20134800.000154972076 20134800.000050313771 34800.011525651687 8699985861.420202255249 5799996310.946448326111 20099999.988451600075 15673999.996151736006 15674000.000192990527 60464.672289571 2024-06-03T16:08:05.818946+00:00 20134800.000576395541 20134800.000013556331 34800.011547503796 8699986070.520540237427 5799996416.407129287720 20099999.988451600075 15673999.978400681168 15673999.999502602965 60464.672301147 2024-06-03T16:08:06.819083+00:00 20134800.000177670270 20134799.999969080091 34800.011487601128 8699985440.680118560791 5799996098.990966796875 20099999.988451600075 15673999.960867451504 15673999.993642305955 60464.672312772 2024-06-03T16:08:07.823495+00:00 20134800.000103067607 20134800.000011622906 34800.011561411513 8699985484.318180084229 5799996123.885453224182 20099999.988451600075 15674000.049118733034 15674000.001006679609 60464.672324301 2024-06-03T16:08:08.819639+00:00 20134800.000577844679 20134800.000007059425 34800.011469431702 8699985396.927175521851 5799996076.357435226440 20099999.988451600075 15673999.976181875914 15674000.000153856352 60464.672335862 2024-06-03T16:08:09.818501+00:00 20134799.998752437532 20134799.999981760979 34800.011644878592 8699985279.885915756226 5799996025.147112846375 20099999.988451600075 15673999.996559081599 15674000.006090981886 60464.672347461 2024-06-03T16:08:10.820656+00:00 20134800.000940218568 20134800.000164020807 34800.011625861334 8699985650.354391098022 5799996209.588982582092 20099999.988451600075 15674000.008604822680 15674000.000747842714 60464.672359027 2024-06-03T16:08:11.819970+00:00 20134799.999341275543 20134799.999980129302 34800.011631742709 8699985312.073339462280 5799996040.693489074707 20099999.988451600075 15673999.996134793386 15674000.000314140692 60464.672370585 2024-06-03T16:08:12.818528+00:00 20134800.000318676233 20134799.999965373427 34800.011432987820 8699985865.152246475220 5799996308.951481819153 20099999.988451600075 15674000.018808251247 15674000.000833531842 60464.672382250 2024-06-03T16:08:13.826426+00:00 20134800.000718392432 20134799.999970410019 34800.011367356041 8699985648.292718887329 5799996197.787053108215 20099999.988451600075 15674000.001566192135 15673999.999272368848 60464.672393853 2024-06-03T16:08:14.828938+00:00 20134799.999033913016 20134799.999914269894 34800.011614674091 8699985137.518056869507 5799995952.704662322998 20099999.988451600075 15674000.010606944561 15673999.999664353207 60464.672405322 2024-06-03T16:08:15.819804+00:00 20134800.000543385744 20134799.999905720353 34800.011427204270 8699985451.042701721191 5799996101.655724525452 20099999.988451600075 15673999.981387730688 15674000.000135904178 60464.672416942 2024-06-03T16:08:16.823804+00:00 20134799.999275475740 20134799.999971311539 34800.011443391239 8699985082.565498352051 5799995918.091601371765 20099999.988451600075 15673999.998100768775 15674000.001502849162 60464.672428451 2024-06-03T16:08:17.818178+00:00 20134800.000879358500 20134799.999912407249 34800.011579721984 8699985280.867889404297 5799996022.923259735107 20099999.988451600075 15674000.020106669515 15674000.000155640766 60464.672440041 2024-06-03T16:08:18.819527+00:00 20134799.998254135251 20134800.000033248216 34800.011376205264 8699985326.608278274536 5799996037.313585281372 20099999.988451600075 15673999.972599929199 15673999.998994795606 60464.672451709 2024-06-03T16:08:19.827684+00:00 20134800.000426668674 20134799.999983999878 34800.011649289874 8699986006.240236282349 5799996388.508097648621 20099999.988451600075 15674000.009445646778 15673999.997408319265 60464.672463180 2024-06-03T16:08:20.818695+00:00 20134800.000725146383 20134800.000106185675 34800.011630088244 8699985591.307168960571 5799996180.241510391235 20099999.988451600075 15673999.959802594036 15673999.996317297220 60464.672474750 2024-06-03T16:08:21.818431+00:00 20134799.998962096870 20134799.999981250614 34800.011482253169 8699985414.282062530518 5799996085.569139480591 20099999.988451600075 15674000.045935180038 15673999.999827491120 60464.672486320 2024-06-03T16:08:22.818052+00:00 20134800.001265086234 20134800.000026468188 34800.011731061422 8699985981.463605880737 5799996379.526919364929 20099999.988451600075 15674000.023430543020 15674000.001064592972 60464.672497910 2024-06-03T16:08:23.819365+00:00 20134799.998735763133 20134800.000098519027 34800.011695483568 8699985193.944395065308 5799995984.284923553467 20099999.988451600075 15673999.994961539283 15674000.002511480823 60464.672509665 2024-06-03T16:08:24.835019+00:00 20134800.001109056175 20134800.000111609697 34800.011405506608 8699986030.395612716675 5799996390.428126335144 20099999.988451600075 15673999.958154754713 15674000.000154210255 60464.672521119 2024-06-03T16:08:25.824722+00:00 20134800.001099105924 20134800.000034354627 34800.011652556132 8699985433.204183578491 5799996102.126153945923 20099999.988451600075 15674000.021785391495 15674000.000753378496 60464.672532624 2024-06-03T16:08:26.818661+00:00 20134799.999829664826 20134799.999953620136 34800.011459068737 8699984930.226823806763 5799995842.575489997864 20099999.988451600075 15674000.004374070093 15674000.000207271427 60464.672544200 2024-06-03T16:08:27.818824+00:00 20134799.998231045902 20134799.999983295798 34800.011525154026 8699984908.122652053833 5799995834.276949882507 20099999.988451600075 15674000.029739951715 15673999.996693732217 60464.672555772 2024-06-03T16:08:28.818649+00:00 20134800.000747155398 20134800.000055477023 34800.011648675551 8699985915.069379806519 5799996342.897052764893 20099999.988451600075 15673999.934653470293 15673999.998230097815 60464.672567342 2024-06-03T16:08:29.818342+00:00 20134799.999877046794 20134800.000042214990 34800.011565981869 8699985637.685079574585 5799996200.759324073792 20099999.988451600075 15674000.017491675913 15673999.997919367626 60464.672579043 2024-06-03T16:08:30.829310+00:00 20134800.000005662441 20134799.999968446791 34800.011621776168 8699985638.250125885010 5799996203.366610527039 20099999.988451600075 15674000.030935687944 15674000.001656526700 60464.672590493 2024-06-03T16:08:31.818568+00:00 20134800.000120084733 20134799.999953333288 34800.011490983154 8699985469.306676864624 5799996113.445168495178 20099999.988451600075 15673999.966788677499 15674000.000036841258 60464.672602069 2024-06-03T16:08:32.818750+00:00 20134800.000671017915 20134800.000104993582 34800.011628273794 8699985534.292680740356 5799996151.658619880676 20099999.988451600075 15674000.006036235020 15674000.002729395404 60464.672613641 2024-06-03T16:08:33.818613+00:00 20134800.000002343208 20134800.000002700835 34800.011487191026 8699985156.098289489746 5799995956.682950019836 20099999.988451600075 15674000.000000620261 15673999.998562926427 60464.672625235 2024-06-03T16:08:34.820313+00:00 20134799.998896475881 20134800.000022642314 34800.011550647163 8699984911.462907791138 5799995837.009291648865 20099999.988451600075 15674000.013264395297 15674000.001930041239 60464.672636844 2024-06-03T16:08:35.823335+00:00 20134800.000768896192 20134799.999897178262 34800.011454815511 8699985750.486841201782 5799996252.528277397156 20099999.988451600075 15673999.985496943817 15674000.001267477870 60464.672648365 2024-06-03T16:08:36.818724+00:00 20134799.999920472503 20134800.000062920153 34800.011522844346 8699985283.251541137695 5799996021.745160102844 20099999.988451600075 15674000.002876438200 15673999.995567737147 60464.672659945 2024-06-03T16:08:37.819270+00:00 20134799.999595470726 20134799.999974869192 34800.011400255316 8699985538.332929611206 5799996144.177966117859 20099999.988451600075 15674000.002650357783 15674000.001008013263 60464.672671511 2024-06-03T16:08:38.818587+00:00 20134800.000197608024 20134799.999968077987 34800.011650190761 8699985741.274757385254 5799996256.062873840332 20099999.988451600075 15673999.992174895480 15673999.999708443880 60464.672683079 2024-06-03T16:08:39.818048+00:00 20134799.999381799251 20134800.000075310469 34800.011536924801 8699985398.805767059326 5799996080.108959197998 20099999.988451600075 15674000.009590057656 15674000.004791099578 60464.672694663 2024-06-03T16:08:40.818860+00:00 20134800.000552665442 20134800.000001240522 34800.011551790769 8699985776.867296218872 5799996269.759135246277 20099999.988451600075 15674000.005093058571 15673999.995091155171 60464.672706282 2024-06-03T16:08:41.822781+00:00 20134800.000398304313 20134799.999910850078 34800.011462755334 8699985327.749927520752 5799996041.490632057190 20099999.988451600075 15673999.965591423213 15674000.001981865615 60464.672717866 2024-06-03T16:08:42.823645+00:00 20134799.999254986644 20134799.999945003539 34800.011604843625 8699985282.281690597534 5799996024.676869392395 20099999.988451600075 15674000.021375169978 15674000.000642098486 60464.672729396 2024-06-03T16:08:43.819801+00:00 20134800.001196257770 20134799.999865408987 34800.011372102468 8699985533.573478698730 5799996140.625187873840 20099999.988451600075 15673999.994035353884 15673999.997426917776 60464.672741125 2024-06-03T16:08:44.833248+00:00 20134799.997479174286 20134799.999873246998 34800.011485818985 8699984739.852739334106 5799995748.503024101257 20099999.988451600075 15674000.015846667811 15674000.001730892807 60464.672752674 2024-06-03T16:08:45.831028+00:00 20134800.001761019230 20134800.000054299831 34800.011584977408 8699986275.201097488403 5799996520.308802604675 20099999.988451600075 15673999.984571678564 15673999.999804748222 60464.672764259 2024-06-03T16:08:46.831993+00:00 20134800.000819060951 20134800.000056259334 34800.011625648964 8699985567.640048980713 5799996168.222941398621 20099999.988451600075 15674000.047298321500 15674000.001937780529 60464.672775803 2024-06-03T16:08:47.829408+00:00 20134799.998999692500 20134800.000092290342 34800.011704024058 8699984960.396234512329 5799995867.866667747498 20099999.988451600075 15673999.972467903048 15673999.999535690993 60464.672787386 2024-06-03T16:08:48.830155+00:00 20134800.000522062182 20134800.000056263059 34800.011569327362 8699985523.934635162354 5799996144.023483276367 20099999.988451600075 15674000.013139326125 15673999.998258687556 60464.672798989 2024-06-03T16:08:49.832691+00:00 20134799.999484322965 20134800.000021841377 34800.011566261623 8699985382.802740097046 5799996073.329799652100 20099999.988451600075 15673999.967241745442 15673999.999544456601 60464.672810566 2024-06-03T16:08:50.832861+00:00 20134800.000557884574 20134800.000022523105 34800.011650924433 8699985703.164550781250 5799996237.038309097290 20099999.988451600075 15674000.013605980203 15674000.002263763919 60464.672822121 2024-06-03T16:08:51.831271+00:00 20134799.998420830816 20134800.000011127442 34800.011678895025 8699985340.671369552612 5799996056.957165718079 20099999.988451600075 15673999.990611542016 15673999.998659687117 60464.672833696 2024-06-03T16:08:52.831282+00:00 20134800.001304045320 20134800.000051222742 34800.011619907265 8699986220.165803909302 5799996494.246541976929 20099999.988451600075 15674000.009877305478 15674000.000010563061 60464.672845231 2024-06-03T16:08:53.827943+00:00 20134799.999259650707 20134799.999916672707 34800.011504089438 8699985287.481552124023 5799996023.078630447388 20099999.988451600075 15673999.987043222412 15674000.000082109123 60464.672856980 2024-06-03T16:08:54.843047+00:00 20134799.999416518956 20134799.999986108392 34800.011517502833 8699985827.573202133179 5799996293.683342933655 20099999.988451600075 15674000.026796972379 15674000.001890402287 60464.672868437 2024-06-03T16:08:55.832944+00:00 20134799.999363549054 20134800.000079371035 34800.011470425168 8699985953.238298416138 5799996354.554314613342 20099999.988451600075 15674000.003873875365 15673999.996187843382 60464.672879869 2024-06-03T16:08:56.820664+00:00 20134800.001941375434 20134799.999943699688 34800.011468565564 8699986444.406991958618 5799996600.061195373535 20099999.988451600075 15673999.973575454205 15674000.001367241144 60464.672891466 2024-06-03T16:08:57.822691+00:00 20134799.999553389847 20134799.999963752925 34800.011569540584 8699985558.294733047485 5799996161.212347030640 20099999.988451600075 15674000.047329505906 15674000.001351490617 60464.672903150 2024-06-03T16:08:58.832185+00:00 20134800.000202979892 20134800.000063311309 34800.011488784970 8699985486.165723800659 5799996121.783041000366 20099999.988451600075 15673999.961470620707 15673999.998830197379 60464.672914738 2024-06-03T16:08:59.833363+00:00 20134800.000598408282 20134800.000017601997 34800.011386086328 8699985386.610918045044 5799996067.726522445679 20099999.988451600075 15674000.006658541039 15673999.997753188014 60464.672926291 2024-06-03T16:09:00.831575+00:00 20134799.999084003270 20134800.000025488436 34800.011659472024 8699985436.177211761475 5799996103.900755882263 20099999.988451600075 15674000.000183748081 15674000.001609830186 60464.672938244 2024-06-03T16:09:01.864282+00:00 20134800.000973194838 20134800.000024002045 34800.011564116547 8699985798.485322952271 5799996281.081657409668 20099999.988451600075 15674000.008837439120 15674000.004621002823 60464.672949380 2024-06-03T16:09:02.826445+00:00 20134800.000172283500 20134799.999951079488 34800.011664112120 8699985385.918199539185 5799996078.964584350586 20099999.988451600075 15673999.985760821030 15673999.998153330758 60464.672960955 2024-06-03T16:09:03.826486+00:00 20134800.000070057809 20134800.000014822930 34800.011433343425 8699985125.162054061890 5799995938.971135139465 20099999.988451600075 15673999.972035402432 15673999.993363624439 60464.672972480 2024-06-03T16:09:04.822297+00:00 20134799.999183189124 20134800.000013478100 34800.011507855510 8699985257.931966781616 5799996008.460752487183 20099999.988451600075 15674000.010066948831 15673999.996985526755 60464.672984017 2024-06-03T16:09:05.819042+00:00 20134800.000080302358 20134799.999956939369 34800.011671659347 8699985425.216445922852 5799996098.928175926208 20099999.988451600075 15673999.997044714168 15674000.001430563629 60464.672995590 2024-06-03T16:09:06.818953+00:00 20134799.999885071069 20134800.000056896359 34800.011487373275 8699985369.762868881226 5799996063.522781372070 20099999.988451600075 15674000.015227466822 15674000.000856190920 60464.673007162 2024-06-03T16:09:07.818811+00:00 20134800.000169277191 20134799.999916475266 34800.011340294477 8699985635.621294021606 5799996190.323696136475 20099999.988451600075 15674000.023794570938 15673999.999534279108 60464.673018729 2024-06-03T16:09:08.818214+00:00 20134800.000375933945 20134800.000034693629 34800.011656531482 8699985663.549722671509 5799996217.464485168457 20099999.988451600075 15674000.003358952701 15674000.003329075873 60464.673030309 2024-06-03T16:09:09.818684+00:00 20134800.000201046467 20134800.000047232956 34800.011561286046 8699985423.289390563965 5799996093.365771293640 20099999.988451600075 15673999.966432293877 15674000.003807140514 60464.673041973 2024-06-03T16:09:10.826508+00:00 20134799.999318391085 20134799.999892760068 34800.011474890016 8699985032.785697937012 5799995894.514086723328 20099999.988451600075 15674000.017808366567 15673999.999525953084 60464.673053462 2024-06-03T16:09:11.819072+00:00 20134799.998702272773 20134800.000045303255 34800.011492623293 8699985476.590690612793 5799996117.155505180359 20099999.988451600075 15673999.987375702709 15674000.000303091481 60464.673065174 2024-06-03T16:09:12.831078+00:00 20134800.000539064407 20134800.000036839396 34800.011500397421 8699986235.930734634399 5799996497.149456024170 20099999.988451600075 15673999.981719698757 15674000.001000920311 60464.673076640 2024-06-03T16:09:13.821679+00:00 20134800.001889768988 20134800.000003032386 34800.011547110109 8699986099.093761444092 5799996430.677336692810 20099999.988451600075 15674000.036815037951 15673999.998057065532 60464.673088204 2024-06-03T16:09:14.820820+00:00 20134799.998847603798 20134799.999993301928 34800.011719621631 8699985005.034610748291 5799995890.835750579834 20099999.988451600075 15673999.965914335102 15673999.996073460206 60464.673099807 2024-06-03T16:09:15.823379+00:00 20134800.000954031944 20134800.000096734613 34800.011619396158 8699985623.831489562988 5799996196.058111190796 20099999.988451600075 15674000.002254663035 15673999.998929325491 60464.673111410 2024-06-03T16:09:16.825800+00:00 20134800.000360567123 20134799.999994922429 34800.011346013867 8699985244.148059844971 5799995994.825468063354 20099999.988451600075 15674000.040255971253 15674000.002382500097 60464.673122896 2024-06-03T16:09:17.818212+00:00 20134799.998550489545 20134800.000009652227 34800.011568836351 8699985099.464292526245 5799995931.767877578735 20099999.988451600075 15673999.946119729429 15674000.005409730598 60464.673134468 2024-06-03T16:09:18.818082+00:00 20134800.000506807119 20134800.000003490597 34800.011617477190 8699985670.576536178589 5799996219.350699424744 20099999.988451600075 15674000.025280632079 15673999.999716721475 60464.673146050 2024-06-03T16:09:19.818721+00:00 20134800.000921931118 20134799.999959833920 34800.011513431127 8699985479.621875762939 5799996119.538103103638 20099999.988451600075 15673999.979783453047 15673999.997112128884 60464.673157620 2024-06-03T16:09:20.818374+00:00 20134799.997948750854 20134800.000000018626 34800.011466587901 8699984884.490743637085 5799995820.020723342896 20099999.988451600075 15674000.045021478087 15673999.997163001448 60464.673169198 2024-06-03T16:09:21.818761+00:00 20134800.000588845462 20134799.999861679971 34800.011536183534 8699985771.777563095093 5799996266.563971519470 20099999.988451600075 15673999.961620651186 15673999.998919509351 60464.673180854 2024-06-03T16:09:22.825815+00:00 20134800.000448979437 20134799.999950576574 34800.011610916765 8699985685.210893630981 5799996226.394529342651 20099999.988451600075 15674000.034249506891 15674000.005120102316 60464.673192346 2024-06-03T16:09:23.818654+00:00 20134800.000178124756 20134800.000015366822 34800.011561764477 8699985631.534498214722 5799996197.508317947388 20099999.988451600075 15673999.952240902930 15674000.000351378694 60464.673203923 2024-06-03T16:09:24.818929+00:00 20134799.999169073999 20134800.000031638891 34800.011463618823 8699985392.241531372070 5799996073.772428512573 20099999.988451600075 15674000.040040556341 15673999.999536467716 60464.673215525 2024-06-03T16:09:25.821329+00:00 20134800.000090777874 20134799.999845035374 34800.011500034314 8699985865.572576522827 5799996311.955279350281 20099999.988451600075 15673999.985107550398 15674000.000315815210 60464.673227150 2024-06-03T16:09:26.825773+00:00 20134800.000935815275 20134799.999942209572 34800.011536442609 8699985380.943426132202 5799996071.157701492310 20099999.988451600075 15674000.017428575084 15673999.999651424587 60464.673238641 2024-06-03T16:09:27.818566+00:00 20134799.999014265835 20134799.999941717833 34800.011589412097 8699985120.711723327637 5799995943.248907089233 20099999.988451600075 15673999.988367743790 15674000.000165505335 60464.673250246 2024-06-03T16:09:28.821225+00:00 20134800.000248320401 20134800.000004217029 34800.011600728350 8699985421.826501846313 5799996094.277815818787 20099999.988451600075 15673999.985799482092 15674000.000571701676 60464.673261882 2024-06-03T16:09:29.826602+00:00 20134799.999966312200 20134800.000109329820 34800.011716014436 8699985391.679756164551 5799996084.008025169373 20099999.988451600075 15673999.994823038578 15674000.000333135948 60464.673273397 2024-06-03T16:09:30.821507+00:00 20134799.999705098569 20134799.999989908189 34800.011549936768 8699985590.284738540649 5799996176.390599250793 20099999.988451600075 15674000.019514704123 15674000.000731237233 60464.673284960 2024-06-03T16:09:31.820561+00:00 20134800.000439576805 20134800.000026728958 34800.011655686671 8699985542.778270721436 5799996157.043615341187 20099999.988451600075 15674000.011432101950 15673999.999252965674 60464.673296512 2024-06-03T16:09:32.818656+00:00 20134799.999631017447 20134799.999947912991 34800.011584138381 8699985105.592088699341 5799995935.469347953796 20099999.988451600075 15673999.985366012901 15674000.000157767907 60464.673308095 2024-06-03T16:09:33.819382+00:00 20134800.000146102160 20134799.999956689775 34800.011594433381 8699985741.983366012573 5799996254.093957901001 20099999.988451600075 15673999.994288707152 15674000.000669142231 60464.673319673 2024-06-03T16:09:34.819725+00:00 20134799.999584961683 20134800.000075869262 34800.011496846528 8699985406.681144714355 5799996082.376714706421 20099999.988451600075 15673999.997752599418 15674000.000238379464 60464.673331228 2024-06-03T16:09:35.818052+00:00 20134800.000477209687 20134799.999962344766 34800.011739203299 8699985708.375135421753 5799996243.321919441223 20099999.988451600075 15674000.031671982259 15673999.999729890376 60464.673342809 2024-06-03T16:09:36.818724+00:00 20134799.999783340842 20134800.000052798539 34800.011541997112 8699985477.538087844849 5799996119.686466217041 20099999.988451600075 15673999.971717644483 15673999.999342579395 60464.673354378 2024-06-03T16:09:37.818215+00:00 20134800.000117946416 20134799.999963752925 34800.011618508412 8699985614.531774520874 5799996191.371286392212 20099999.988451600075 15673999.973016558215 15673999.998437482864 60464.673365959 2024-06-03T16:09:38.818900+00:00 20134800.000087812543 20134799.999959453940 34800.011579823869 8699985582.681356430054 5799996173.834216117859 20099999.988451600075 15674000.027312785387 15673999.998452121392 60464.673377527 2024-06-03T16:09:39.818371+00:00 20134799.999816883355 20134799.999994277954 34800.011523869078 8699985354.154462814331 5799996057.239313125610 20099999.988451600075 15674000.005923537537 15673999.999024180695 60464.673389098 2024-06-03T16:09:40.818031+00:00 20134799.999596189708 20134800.000005207956 34800.011624376559 8699985514.076337814331 5799996141.388068199158 20099999.988451600075 15674000.000286389142 15673999.999731967226 60464.673400677 2024-06-03T16:09:41.818496+00:00 20134800.001073639840 20134800.000093210489 34800.011575863384 8699986139.687669754028 5799996452.172348976135 20099999.988451600075 15673999.997886339203 15674000.000504123047 60464.673412256 2024-06-03T16:09:42.818913+00:00 20134800.001013912261 20134800.000006441027 34800.011672390683 8699985381.474061965942 5799996077.087544441223 20099999.988451600075 15674000.001567902043 15674000.000756138936 60464.673423827 2024-06-03T16:09:43.818639+00:00 20134799.999221824110 20134799.999985922128 34800.011436616805 8699984933.142345428467 5799995843.097762107849 20099999.988451600075 15674000.005616484210 15673999.999864915386 60464.673435400 2024-06-03T16:09:44.818560+00:00 20134799.999897480011 20134800.000074405223 34800.011609382505 8699985150.917711257935 5799995959.184028625488 20099999.988451600075 15673999.997655799612 15673999.999689036980 60464.673446976 2024-06-03T16:09:45.818733+00:00 20134800.000227678567 20134800.000019811094 34800.011523237525 8699985241.759742736816 5799996001.015662193298 20099999.988451600075 15673999.997091397643 15673999.999426329508 60464.673458616 2024-06-03T16:09:46.824424+00:00 20134799.999187059700 20134800.000005595386 34800.011458051617 8699985222.011341094971 5799995988.425376892090 20099999.988451600075 15674000.009118853137 15673999.999596973881 60464.673470119 2024-06-03T16:09:47.818258+00:00 20134800.000779181719 20134799.999949019402 34800.011421923256 8699985639.806480407715 5799996195.817595481873 20099999.988451600075 15673999.986817708239 15673999.999593930319 60464.673481697 2024-06-03T16:09:48.818586+00:00 20134799.998809028417 20134799.999938037246 34800.011521202097 8699985332.188892364502 5799996046.145421981812 20099999.988451600075 15674000.005268089473 15674000.002279011533 60464.673493266 2024-06-03T16:09:49.818215+00:00 20134800.000933248550 20134800.000064812601 34800.011622995517 8699985765.567556381226 5799996267.076146125793 20099999.988451600075 15674000.005427850410 15674000.000833170488 60464.673504848 2024-06-03T16:09:50.818917+00:00 20134799.998505767435 20134800.000003702939 34800.011417989466 8699985042.688100814819 5799995897.094491004944 20099999.988451600075 15673999.994196968153 15674000.000390395522 60464.673516445 2024-06-03T16:09:51.820820+00:00 20134800.001728765666 20134799.999973151833 34800.011450337792 8699985762.385379791260 5799996258.290976524353 20099999.988451600075 15674000.006419638172 15673999.999040292576 60464.673527989 2024-06-03T16:09:52.818210+00:00 20134799.999403499067 20134799.999966610223 34800.011549320436 8699985385.145080566406 5799996073.795102119446 20099999.988451600075 15674000.007217332721 15673999.998733358458 60464.673539568 2024-06-03T16:09:53.818672+00:00 20134799.999606277794 20134800.000058319420 34800.011666230341 8699985336.589076995850 5799996054.388359069824 20099999.988451600075 15674000.003588825464 15674000.003977918997 60464.673551160 2024-06-03T16:09:54.820269+00:00 20134800.000337786973 20134799.999954666942 34800.011554092926 8699985403.300090789795 5799996083.071469306946 20099999.988451600075 15673999.997863179073 15674000.002064716071 60464.673562824 2024-06-03T16:09:55.827955+00:00 20134799.999553207308 20134800.000001557171 34800.011561425286 8699985411.056911468506 5799996087.255376815796 20099999.988451600075 15673999.995461052284 15674000.000371325761 60464.673574290 2024-06-03T16:09:56.818648+00:00 20134800.002278916538 20134799.999964542687 34800.011391526408 8699985722.445053100586 5799996235.870323181152 20099999.988451600075 15673999.994846031070 15674000.000070774928 60464.673585868 2024-06-03T16:09:57.818967+00:00 20134799.997459061444 20134800.000031258911 34800.011605078857 8699984568.988693237305 5799995668.040169715881 20099999.988451600075 15674000.019016098231 15673999.996651995927 60464.673597442 2024-06-03T16:09:58.818990+00:00 20134799.999928422272 20134799.999928049743 34800.011620383542 8699985878.235118865967 5799996323.301074981689 20099999.988451600075 15673999.990278607234 15673999.997150843963 60464.673609017 2024-06-03T16:09:59.819071+00:00 20134800.000794928521 20134800.000065613538 34800.011454635467 8699985787.686344146729 5799996271.120505332947 20099999.988451600075 15674000.008205197752 15673999.999959839508 60464.673620590 2024-06-03T16:10:00.819011+00:00 20134799.999827869236 20134800.000024903566 34800.011614619914 8699985384.108627319336 5799996075.997683525085 20099999.988451600075 15673999.995650323108 15674000.001324834302 60464.673632702 2024-06-03T16:10:01.865474+00:00 20134799.999331388623 20134799.999928418547 34800.011501641129 8699985505.057575225830 5799996131.764707565308 20099999.988451600075 15673999.979830468073 15673999.995004601777 60464.673643885 2024-06-03T16:10:02.831680+00:00 20134800.001016054302 20134800.000055294484 34800.011794155369 8699985812.471582412720 5799996297.659838676453 20099999.988451600075 15674000.007201842964 15674000.004494067281 60464.673655492 2024-06-03T16:10:03.834506+00:00 20134800.000109575689 20134800.000062208623 34800.011482341797 8699985481.174722671509 5799996119.019133567810 20099999.988451600075 15674000.010417573154 15674000.001372193918 60464.673667136 2024-06-03T16:10:04.840532+00:00 20134799.999678079039 20134800.000113248825 34800.011745294069 8699985365.644876480103 5799996072.210580825806 20099999.988451600075 15674000.009976038709 15674000.003227747977 60464.673678549 2024-06-03T16:10:05.826658+00:00 20134800.000405151397 20134800.000077027828 34800.011669117834 8699985365.092412948608 5799996068.760334014893 20099999.988451600075 15673999.978106144816 15673999.995978809893 60464.673690076 2024-06-03T16:10:06.822616+00:00 20134800.000626090914 20134799.999994304031 34800.011449912410 8699985456.649200439453 5799996105.405160903931 20099999.988451600075 15673999.998405473307 15674000.000869927928 60464.673701754 2024-06-03T16:10:07.831535+00:00 20134799.999444391578 20134800.000022225082 34800.011575896075 8699985041.873912811279 5799995903.266830444336 20099999.988451600075 15674000.005046766251 15674000.000990863889 60464.673713212 2024-06-03T16:10:08.821529+00:00 20134799.999939426780 20134800.000076800585 34800.011534192468 8699985296.181234359741 5799996028.682839393616 20099999.988451600075 15674000.011056274176 15674000.000086432323 60464.673724968 2024-06-03T16:10:09.837243+00:00 20134800.000124149024 20134799.999947700649 34800.011560423045 8699985230.203132629395 5799995996.786719322205 20099999.988451600075 15673999.980383485556 15673999.996020408347 60464.673736441 2024-06-03T16:10:10.828545+00:00 20134800.000670917332 20134800.000026531518 34800.011603640924 8699985369.404127120972 5799996068.187978744507 20099999.988451600075 15674000.016616037115 15674000.000660110265 60464.673747996 2024-06-03T16:10:11.826887+00:00 20134799.998375982046 20134799.999978259206 34800.011516471233 8699984999.393592834473 5799995879.550632476807 20099999.988451600075 15673999.982793716714 15674000.003102783114 60464.673759671 2024-06-03T16:10:12.835585+00:00 20134800.000172737986 20134799.999935872853 34800.011541114007 8699985727.094266891479 5799996244.427738189697 20099999.988451600075 15674000.001897055656 15673999.999824836850 60464.673771056 2024-06-03T16:10:13.819260+00:00 20134800.001316633075 20134799.999970916659 34800.011472125414 8699985482.560024261475 5799996119.286094665527 20099999.988451600075 15674000.010864194483 15673999.999454168603 60464.673782642 2024-06-03T16:10:14.820246+00:00 20134799.999186005443 20134799.999993249774 34800.011557471575 8699985064.323556900024 5799995913.723956108093 20099999.988451600075 15674000.007218997926 15674000.000642351806 60464.673794274 2024-06-03T16:10:15.825241+00:00 20134799.999938573688 20134800.000009629875 34800.011504094407 8699985495.052873611450 5799996126.864554405212 20099999.988451600075 15673999.971672561020 15674000.001507043839 60464.673805786 2024-06-03T16:10:16.819941+00:00 20134800.000765252858 20134799.999888394028 34800.011500430744 8699985313.018636703491 5799996035.694768905640 20099999.988451600075 15674000.000920122489 15673999.995195990428 60464.673817348 2024-06-03T16:10:17.818888+00:00 20134799.998856712133 20134799.999911833555 34800.011489117722 8699984978.856618881226 5799995868.142376899719 20099999.988451600075 15673999.995117109269 15673999.999754970893 60464.673828919 2024-06-03T16:10:18.818619+00:00 20134799.999631520361 20134799.999913707376 34800.011416893045 8699985517.391899108887 5799996134.400652885437 20099999.988451600075 15674000.010101791471 15674000.000027915463 60464.673840489 2024-06-03T16:10:19.818252+00:00 20134800.000549267977 20134800.000023413450 34800.011610867623 8699985716.999895095825 5799996242.286941528320 20099999.988451600075 15674000.000256149098 15674000.002900624648 60464.673852102 2024-06-03T16:10:20.821627+00:00 20134799.999744258821 20134799.999958500266 34800.011569986185 8699985312.769449234009 5799996038.468280792236 20099999.988451600075 15674000.003366844729 15674000.002282690257 60464.673863643 2024-06-03T16:10:21.818741+00:00 20134799.998858757317 20134799.999971065670 34800.011604439351 8699985463.531652450562 5799996115.284930229187 20099999.988451600075 15674000.008157234639 15673999.997548410669 60464.673875219 2024-06-03T16:10:22.818941+00:00 20134800.001277368516 20134800.000064168125 34800.011673191591 8699986085.986444473267 5799996429.377011299133 20099999.988451600075 15673999.996436705813 15673999.998901823536 60464.673886798 2024-06-03T16:10:23.819365+00:00 20134799.999367762357 20134800.000034548342 34800.011620914294 8699985680.657800674438 5799996224.534462928772 20099999.988451600075 15674000.029605772346 15674000.000257486477 60464.673898370 2024-06-03T16:10:24.819192+00:00 20134800.000543426722 20134800.000031828880 34800.011448071062 8699985821.484823226929 5799996287.746159553528 20099999.988451600075 15673999.980861220509 15674000.000633340329 60464.673909941 2024-06-03T16:10:25.818866+00:00 20134799.999540410936 20134799.999997951090 34800.011704299570 8699985505.566471099854 5799996140.463207244873 20099999.988451600075 15673999.998730666935 15673999.997779127210 60464.673921509 2024-06-03T16:10:26.818362+00:00 20134800.000256028026 20134800.000016029924 34800.011516282808 8699985692.564672470093 5799996226.128273010254 20099999.988451600075 15673999.991390937939 15673999.999718679115 60464.673933088 2024-06-03T16:10:27.818838+00:00 20134799.999828606844 20134800.000090193003 34800.011509232216 8699985694.853364944458 5799996226.978834152222 20099999.988451600075 15674000.001652924344 15674000.000621249899 60464.673944666 2024-06-03T16:10:28.819170+00:00 20134800.000758618116 20134799.999987412244 34800.011562283355 8699985740.389041900635 5799996251.957129478455 20099999.988451600075 15674000.009693950415 15673999.999596416950 60464.673956316 2024-06-03T16:10:29.825731+00:00 20134800.000730268657 20134800.000070460141 34800.011707911719 8699985227.282857894897 5799996001.471902847290 20099999.988451600075 15673999.976514033973 15674000.000287665054 60464.673967824 2024-06-03T16:10:30.820034+00:00 20134799.999398455024 20134800.000080805272 34800.011467303870 8699985158.513040542603 5799995957.061644554138 20099999.988451600075 15674000.012963104993 15673999.998665006831 60464.673979378 2024-06-03T16:10:31.818253+00:00 20134800.001044798642 20134799.999970924109 34800.011560742823 8699985281.032232284546 5799996022.214521408081 20099999.988451600075 15674000.014070583507 15673999.998851813376 60464.673990958 2024-06-03T16:10:32.818766+00:00 20134799.999104000628 20134800.000032797456 34800.011437993882 8699984799.695001602173 5799995776.431374549866 20099999.988451600075 15673999.960373157635 15674000.001566292718 60464.674002526 2024-06-03T16:10:33.818275+00:00 20134800.000860955566 20134800.000009253621 34800.011512388322 8699985279.129306793213 5799996019.248285293579 20099999.988451600075 15674000.053382501006 15674000.002091065049 60464.674014113 2024-06-03T16:10:34.819335+00:00 20134799.999503452331 20134799.999954815954 34800.011431024817 8699985069.614320755005 5799995911.100649833679 20099999.988451600075 15673999.976361948997 15674000.000664459541 60464.674025814 2024-06-03T16:10:35.830301+00:00 20134799.997911408544 20134799.999968234450 34800.011572776588 8699985250.701248168945 5799996007.550464630127 20099999.988451600075 15673999.990184649825 15673999.999484967440 60464.674037247 2024-06-03T16:10:36.818175+00:00 20134800.000825516880 20134799.999994482845 34800.011488074648 8699986118.788902282715 5799996438.065052032471 20099999.988451600075 15674000.000697528943 15673999.998953381553 60464.674048825 2024-06-03T16:10:37.818504+00:00 20134800.001109108329 20134799.999927006662 34800.011540817366 8699985962.609275817871 5799996362.172862052917 20099999.988451600075 15673999.980383601040 15674000.000638367608 60464.674060409 2024-06-03T16:10:38.819327+00:00 20134799.999521061778 20134800.000022236258 34800.011593422183 8699985315.822731018066 5799996040.971498489380 20099999.988451600075 15674000.010046763346 15674000.000042490661 60464.674071983 2024-06-03T16:10:39.819377+00:00 20134800.000306535512 20134799.999982837588 34800.011539396924 8699985393.260660171509 5799996077.439395904541 20099999.988451600075 15674000.030641123652 15674000.000849746168 60464.674083556 2024-06-03T16:10:40.819242+00:00 20134800.000041902065 20134800.000005137175 34800.011494856451 8699985317.581588745117 5799996037.744013786316 20099999.988451600075 15673999.971201548353 15674000.003075221553 60464.674095131 2024-06-03T16:10:41.819334+00:00 20134799.999247547239 20134799.999911889434 34800.011424195109 8699985283.275138854980 5799996017.646546363831 20099999.988451600075 15673999.992567442358 15673999.998839654028 60464.674106702 2024-06-03T16:10:42.819045+00:00 20134800.000693120062 20134799.999976571649 34800.011540132517 8699985669.870105743408 5799996215.774771690369 20099999.988451600075 15674000.026212725788 15673999.997924638912 60464.674118271 2024-06-03T16:10:43.818639+00:00 20134799.999266594648 20134799.999963641167 34800.011449848491 8699985335.143779754639 5799996044.649769783020 20099999.988451600075 15673999.997009493411 15674000.000952977687 60464.674129851 2024-06-03T16:10:44.819133+00:00 20134799.999302797019 20134799.999968763441 34800.011659353317 8699985642.437334060669 5799996207.025955200195 20099999.988451600075 15673999.977521371096 15673999.998329130933 60464.674141421 2024-06-03T16:10:45.818817+00:00 20134800.001914661378 20134800.000063043088 34800.011552964308 8699985936.765903472900 5799996349.757352828979 20099999.988451600075 15673999.996592244133 15673999.998762672767 60464.674153155 2024-06-03T16:10:46.832556+00:00 20134799.998257324100 20134800.000040806830 34800.011591622788 8699984966.179944992065 5799995866.075134277344 20099999.988451600075 15674000.024739492685 15673999.999443268403 60464.674164674 2024-06-03T16:10:47.827866+00:00 20134800.001563437283 20134800.000086206943 34800.011776524225 8699985777.222415924072 5799996279.300608634949 20099999.988451600075 15674000.018033877015 15673999.999387994409 60464.674176283 2024-06-03T16:10:48.830884+00:00 20134799.999039150774 20134800.000044371933 34800.011729507241 8699985192.958250045776 5799995985.209484100342 20099999.988451600075 15673999.998405661434 15674000.002556206658 60464.674187853 2024-06-03T16:10:49.830551+00:00 20134800.000051461160 20134800.000163275748 34800.011598096258 8699985793.154865264893 5799996279.832322120667 20099999.988451600075 15673999.958455277607 15673999.999220974743 60464.674199433 2024-06-03T16:10:50.831038+00:00 20134800.000966481864 20134799.999951984733 34800.011533103519 8699985523.788080215454 5799996142.440902709961 20099999.988451600075 15674000.016967950389 15674000.003615384921 60464.674211007 2024-06-03T16:10:51.830967+00:00 20134799.999996207654 20134799.999991476536 34800.011535426267 8699985272.610727310181 5799996016.949015617371 20099999.988451600075 15673999.987804941833 15674000.000668935478 60464.674222589 2024-06-03T16:10:52.831718+00:00 20134799.999743957072 20134799.999962341040 34800.011573867159 8699985113.571630477905 5799995939.031180381775 20099999.988451600075 15673999.996709646657 15673999.994465842843 60464.674234103 2024-06-03T16:10:53.826497+00:00 20134799.999058656394 20134800.000063240528 34800.011606442029 8699985243.540813446045 5799996005.373042106628 20099999.988451600075 15674000.018823107705 15674000.000779096037 60464.674245741 2024-06-03T16:10:54.831996+00:00 20134800.000796858221 20134799.999998614192 34800.011528316260 8699985832.745933532715 5799996296.720351219177 20099999.988451600075 15673999.972976105288 15673999.998784249648 60464.674257269 2024-06-03T16:10:55.828019+00:00 20134799.999917142093 20134800.000018246472 34800.011696462840 8699985492.613616943359 5799996133.660302162170 20099999.988451600075 15674000.036027560011 15674000.001919146627 60464.674268928 2024-06-03T16:10:56.835366+00:00 20134800.000037949532 20134799.999973081052 34800.011593583979 8699985514.783470153809 5799996140.458601951599 20099999.988451600075 15673999.966423526406 15673999.999218180776 60464.674280430 2024-06-03T16:10:57.829164+00:00 20134800.001253500581 20134800.000037502497 34800.011636415191 8699985489.702016830444 5799996129.702504158020 20099999.988451600075 15673999.992519028485 15673999.999566543847 60464.674292020 2024-06-03T16:10:58.830481+00:00 20134799.998771861196 20134799.999923385680 34800.011527647708 8699984839.974475860596 5799995800.306758880615 20099999.988451600075 15674000.021908827126 15673999.999443011358 60464.674303459 2024-06-03T16:10:59.818828+00:00 20134799.998681705445 20134800.000059250742 34800.011417758236 8699985399.542629241943 5799996075.512094497681 20099999.988451600075 15674000.022123914212 15674000.000759107992 60464.674315121 2024-06-03T16:11:00.826501+00:00 20134800.001618385315 20134799.999918982387 34800.011543275701 8699986248.131025314331 5799996505.036217689514 20099999.988451600075 15673999.999039767310 15674000.003742724657 60464.674326623 2024-06-03T16:11:01.820198+00:00 20134799.999638311565 20134799.999922201037 34800.011562419393 8699985273.302135467529 5799996018.419410705566 20099999.988451600075 15673999.997111413628 15674000.001429961994 60464.674338195 2024-06-03T16:11:02.820045+00:00 20134799.999137658626 20134799.999967079610 34800.011464412302 8699985371.774362564087 5799996063.571883201599 20099999.988451600075 15674000.002577522770 15673999.998599344864 60464.674349754 2024-06-03T16:11:03.818774+00:00 20134800.000791322440 20134799.999883797020 34800.011531688899 8699985773.074993133545 5799996267.025417327881 20099999.988451600075 15673999.978612774983 15673999.999694112688 60464.674361348 2024-06-03T16:11:04.820444+00:00 20134799.999665632844 20134799.999963037670 34800.011550048162 8699985288.885253906250 5799996025.695506095886 20099999.988451600075 15674000.020280193537 15674000.002091664821 60464.674372896 2024-06-03T16:11:05.818216+00:00 20134799.998300280422 20134800.000024970621 34800.011495762803 8699985565.808717727661 5799996161.895345687866 20099999.988451600075 15673999.958629962057 15673999.999433398247 60464.674384627 2024-06-03T16:11:06.831789+00:00 20134800.001809705049 20134800.000028707087 34800.011512513745 8699985995.395036697388 5799996377.386463165283 20099999.988451600075 15674000.036536706612 15673999.998964091763 60464.674396052 2024-06-03T16:11:07.818914+00:00 20134799.998479153961 20134799.999966319650 34800.011515648876 8699985614.730897903442 5799996187.185019493103 20099999.988451600075 15674000.006270451471 15673999.997266387567 60464.674407625 2024-06-03T16:11:08.818756+00:00 20134800.001111354679 20134799.999928157777 34800.011457624511 8699986065.114240646362 5799996409.959009170532 20099999.988451600075 15674000.001210762188 15673999.997947927564 60464.674419197 2024-06-03T16:11:09.818653+00:00 20134800.001014519483 20134800.000068314373 34800.011606461354 8699985627.672002792358 5799996197.439456939697 20099999.988451600075 15673999.987471532077 15673999.999441148713 60464.674430768 2024-06-03T16:11:10.818397+00:00 20134800.000243999064 20134799.999988749623 34800.011441992559 8699985059.532484054565 5799995906.516814231873 20099999.988451600075 15673999.988472763449 15674000.000756595284 60464.674442480 2024-06-03T16:11:11.830273+00:00 20134799.998044528067 20134799.999971542507 34800.011591728013 8699985066.615438461304 5799995916.297300338745 20099999.988451600075 15674000.019730081782 15674000.000951414928 60464.674453919 2024-06-03T16:11:12.818619+00:00 20134800.001015581191 20134800.000089090317 34800.011543876433 8699985980.480674743652 5799996371.236082077026 20099999.988451600075 15673999.997938189656 15674000.001319231465 60464.674465496 2024-06-03T16:11:13.818828+00:00 20134800.000235341489 20134800.000038396567 34800.011639287419 8699985249.446449279785 5799996009.694448471069 20099999.988451600075 15674000.002660941333 15674000.002134513110 60464.674477067 2024-06-03T16:11:14.818620+00:00 20134799.999272890389 20134800.000019695610 34800.011693416047 8699985374.708553314209 5799996074.580854415894 20099999.988451600075 15673999.992843635380 15674000.000771088526 60464.674488637 2024-06-03T16:11:15.818206+00:00 20134799.999988783151 20134800.000058386475 34800.011479271445 8699985851.961713790894 5799996304.284702301025 20099999.988451600075 15673999.985833380371 15673999.996474159881 60464.674500336 2024-06-03T16:11:16.829032+00:00 20134799.999730996788 20134799.999969959259 34800.011608847584 8699985932.525934219360 5799996349.965849876404 20099999.988451600075 15673999.992164066061 15673999.997062033042 60464.674511924 2024-06-03T16:11:17.830263+00:00 20134800.000968325883 20134799.999989341944 34800.011592079070 8699985824.831056594849 5799996295.419711112976 20099999.988451600075 15674000.008825361729 15674000.001840421930 60464.674523527 2024-06-03T16:11:18.832698+00:00 20134799.999821957201 20134800.000087287277 34800.011679979085 8699985493.040201187134 5799996133.186783790588 20099999.988451600075 15673999.982112945989 15674000.000397050753 60464.674535106 2024-06-03T16:11:19.833179+00:00 20134800.000268656760 20134800.000003032386 34800.011428526312 8699985367.252313613892 5799996059.815625190735 20099999.988451600075 15674000.011808298528 15673999.999758517370 60464.674546623 2024-06-03T16:11:20.828245+00:00 20134800.000341102481 20134800.000017262995 34800.011622455386 8699985543.201158523560 5799996155.870436668396 20099999.988451600075 15674000.012180460617 15674000.001982046291 60464.674558245 2024-06-03T16:11:21.832327+00:00 20134799.999150346965 20134800.000025521964 34800.011695572670 8699985302.634586334229 5799996038.633706092834 20099999.988451600075 15674000.034655937925 15674000.001941872761 60464.674569796 2024-06-03T16:11:22.830404+00:00 20134800.000791117549 20134800.000016093254 34800.011472105813 8699985816.585624694824 5799996286.298084259033 20099999.988451600075 15673999.971874309704 15674000.001311969012 60464.674581389 2024-06-03T16:11:23.832050+00:00 20134799.998599249870 20134800.000081870705 34800.011710472747 8699985241.461730957031 5799996008.668112754822 20099999.988451600075 15674000.004158996046 15673999.998633470386 60464.674592916 2024-06-03T16:11:24.827943+00:00 20134800.001304384321 20134800.000064551830 34800.011550623793 8699985887.510707855225 5799996325.032213211060 20099999.988451600075 15673999.992370458320 15673999.996873537078 60464.674604530 2024-06-03T16:11:25.831406+00:00 20134800.000018753111 20134799.999958183616 34800.011550134805 8699985462.933746337891 5799996112.723353385925 20099999.988451600075 15674000.003703868017 15674000.001367211342 60464.674616106 2024-06-03T16:11:26.831548+00:00 20134800.000124376267 20134800.000001709908 34800.011689657782 8699985539.826715469360 5799996156.983306884766 20099999.988451600075 15673999.994534520432 15674000.002342496067 60464.674627691 2024-06-03T16:11:27.832477+00:00 20134799.999871127307 20134800.000051271170 34800.011560453997 8699985235.616443634033 5799995999.494680404663 20099999.988451600075 15673999.993883825839 15674000.000109860674 60464.674639196 2024-06-03T16:11:28.826511+00:00 20134799.999653927982 20134799.999952565879 34800.011404647237 8699985397.469223022461 5799996073.929121017456 20099999.988451600075 15673999.991126917303 15674000.000936070457 60464.674650851 2024-06-03T16:11:29.833545+00:00 20134800.000786088407 20134799.999927576631 34800.011654347079 8699985662.785604476929 5799996216.991488456726 20099999.988451600075 15674000.016117364168 15674000.000187730417 60464.674662274 2024-06-03T16:11:30.820447+00:00 20134799.999964188784 20134799.999988149852 34800.011625317893 8699985274.063564300537 5799996021.420908927917 20099999.988451600075 15673999.998045064509 15673999.999457109720 60464.674673830 2024-06-03T16:11:31.818925+00:00 20134799.999148547649 20134799.999968141317 34800.011421852687 8699985290.136005401611 5799996020.979401588440 20099999.988451600075 15674000.007568320259 15673999.999356975779 60464.674685440 2024-06-03T16:11:32.822010+00:00 20134800.000640906394 20134800.000036489218 34800.011577516299 8699985749.495672225952 5799996257.145232200623 20099999.988451600075 15674000.016189841554 15673999.998997559771 60464.674697132 2024-06-03T16:11:33.832222+00:00 20134799.998582251370 20134799.999993633479 34800.011474800442 8699985189.589439392090 5799995972.912278175354 20099999.988451600075 15673999.976361036301 15674000.000627070665 60464.674708582 2024-06-03T16:11:34.821481+00:00 20134800.000972192734 20134800.000035278499 34800.011611633607 8699986182.176168441772 5799996474.907026290894 20099999.988451600075 15674000.026301706210 15674000.000133398920 60464.674720280 2024-06-03T16:11:35.832232+00:00 20134800.000731468201 20134800.000020433217 34800.011579600825 8699985416.369068145752 5799996090.668771743774 20099999.988451600075 15674000.006083440036 15673999.998850909993 60464.674731729 2024-06-03T16:11:36.821386+00:00 20134799.999905295670 20134799.999963551760 34800.011507148854 8699985205.622262954712 5799995982.276530265808 20099999.988451600075 15673999.970049031079 15673999.997689859942 60464.674743279 2024-06-03T16:11:37.819317+00:00 20134799.999892394990 20134799.999953262508 34800.011575115255 8699985360.080045700073 5799996062.337362289429 20099999.988451600075 15674000.002252006903 15673999.997896298766 60464.674754998 2024-06-03T16:11:38.831830+00:00 20134799.999216929078 20134800.000081051141 34800.011683237273 8699985130.506481170654 5799995952.055671691895 20099999.988451600075 15674000.003331402317 15674000.005979003385 60464.674766561 2024-06-03T16:11:39.830898+00:00 20134800.000521071255 20134800.000020127743 34800.011540688938 8699985712.557979583740 5799996237.141894340515 20099999.988451600075 15674000.009736832231 15674000.001409595832 60464.674778115 2024-06-03T16:11:40.829176+00:00 20134799.999130863696 20134800.000013250858 34800.011447004421 8699985160.049571990967 5799995956.984163284302 20099999.988451600075 15673999.983564907685 15673999.994291907176 60464.674789683 2024-06-03T16:11:41.828623+00:00 20134799.999658837914 20134800.000009860843 34800.011535759542 8699985707.008680343628 5799996234.161839485168 20099999.988451600075 15673999.985263576731 15673999.995035549626 60464.674801291 2024-06-03T16:11:42.831585+00:00 20134800.001510810107 20134799.999960768968 34800.011544651257 8699985785.289201736450 5799996273.672601699829 20099999.988451600075 15674000.015160761774 15674000.001713491976 60464.674812804 2024-06-03T16:11:43.826213+00:00 20134799.999897062778 20134799.999998986721 34800.011627470383 8699985466.586967468262 5799996117.772266387939 20099999.988451600075 15674000.006376985461 15673999.999232586473 60464.674824316 2024-06-03T16:11:44.820902+00:00 20134799.999987900257 20134800.000010896474 34800.011450592625 8699985044.118818283081 5799995899.168269157410 20099999.988451600075 15673999.999254768714 15674000.002012310550 60464.674836004 2024-06-03T16:11:45.830777+00:00 20134799.999175224453 20134799.999987684190 34800.011640485500 8699985408.039361953735 5799996089.040749549866 20099999.988451600075 15673999.988256115466 15673999.999702859670 60464.674847575 2024-06-03T16:11:46.830454+00:00 20134800.000685378909 20134799.999972973019 34800.011564169028 8699985696.701232910156 5799996230.191795349121 20099999.988451600075 15674000.005988797173 15673999.999854881316 60464.674859164 2024-06-03T16:11:47.831742+00:00 20134799.999712876976 20134800.000030234456 34800.011749743804 8699985083.665493011475 5799995931.406216621399 20099999.988451600075 15674000.018446689472 15673999.995366428047 60464.674870714 2024-06-03T16:11:48.829656+00:00 20134799.999214913696 20134800.000016607344 34800.011508945747 8699985587.380365371704 5799996173.230385780334 20099999.988451600075 15673999.981595920399 15674000.004287743941 60464.674882264 2024-06-03T16:11:49.827592+00:00 20134800.000530108809 20134799.999937091023 34800.011544330759 8699986089.796552658081 5799996425.912858009338 20099999.988451600075 15674000.005834363401 15674000.003177307546 60464.674893890 2024-06-03T16:11:50.832038+00:00 20134800.001036070287 20134800.000037662685 34800.011503942667 8699985754.744661331177 5799996256.704062461853 20099999.988451600075 15673999.983588283882 15674000.002805881202 60464.674905417 2024-06-03T16:11:51.828058+00:00 20134799.999364953488 20134799.999893140048 34800.011585355693 8699984970.384517669678 5799995867.916218757629 20099999.988451600075 15674000.030030233786 15674000.003833105788 60464.674917075 2024-06-03T16:11:52.835246+00:00 20134800.000037461519 20134800.000050939620 34800.011542379878 8699985397.749347686768 5799996079.807979583740 20099999.988451600075 15673999.993434989825 15673999.999772764742 60464.674928597 2024-06-03T16:11:53.830817+00:00 20134799.999909393489 20134799.999977473170 34800.011475810803 8699985415.396953582764 5799996085.858064651489 20099999.988451600075 15673999.987050129101 15673999.997858393937 60464.674940092 2024-06-03T16:11:54.823977+00:00 20134800.000365916640 20134799.999887660146 34800.011519298336 8699985206.775636672974 5799995983.359389305115 20099999.988451600075 15674000.018981795758 15674000.000469561666 60464.674951767 2024-06-03T16:11:55.832689+00:00 20134799.999169763178 20134799.999983385205 34800.011531812677 8699984950.606033325195 5799995855.796014785767 20099999.988451600075 15673999.988074125722 15673999.999913983047 60464.674963327 2024-06-03T16:11:56.831425+00:00 20134800.000794626772 20134800.000073585659 34800.011605117419 8699985647.590204238892 5799996207.342485427856 20099999.988451600075 15674000.012036934495 15673999.998246517032 60464.674974897 2024-06-03T16:11:57.831119+00:00 20134799.999701719731 20134799.999982871115 34800.011515391416 8699985339.706157684326 5799996049.661848068237 20099999.988451600075 15673999.991489982232 15673999.998224901035 60464.674986462 2024-06-03T16:11:58.830327+00:00 20134799.998922392726 20134800.000017452985 34800.011656698160 8699985282.517404556274 5799996026.955270767212 20099999.988451600075 15674000.016389280558 15673999.999732881784 60464.674998035 2024-06-03T16:11:59.830195+00:00 20134800.000857803971 20134799.999989785254 34800.011534974736 8699985804.659463882446 5799996282.954480171204 20099999.988451600075 15673999.984260758385 15674000.001127682626 60464.675009619 2024-06-03T16:12:00.831060+00:00 20134799.998764809221 20134800.000003732741 34800.011627262247 8699985570.383913040161 5799996169.662017822266 20099999.988451600075 15674000.007630098611 15674000.000528993085 60464.675021049 2024-06-03T16:12:01.818615+00:00 20134800.000681392848 20134800.000012911856 34800.011340544195 8699986054.422094345093 5799996399.734508514404 20099999.988451600075 15673999.984030272812 15673999.998164637014 60464.675032831 2024-06-03T16:12:02.836607+00:00 20134800.000061552972 20134799.999842643738 34800.011520062610 8699985445.678623199463 5799996102.842743873596 20099999.988451600075 15674000.016519434750 15673999.999566322193 60464.675044318 2024-06-03T16:12:03.829083+00:00 20134800.001019529998 20134800.000051427633 34800.011540703606 8699985815.819408416748 5799996288.773181915283 20099999.988451600075 15673999.988338982686 15674000.001726791263 60464.675055861 2024-06-03T16:12:04.826402+00:00 20134799.999723464251 20134799.999944545329 34800.011508927601 8699985138.802364349365 5799995948.940682411194 20099999.988451600075 15673999.982389666140 15673999.999615695328 60464.675067530 2024-06-03T16:12:05.834583+00:00 20134799.999018955976 20134800.000089887530 34800.011575732206 8699985487.572666168213 5799996126.109372138977 20099999.988451600075 15674000.005715290084 15673999.999568292871 60464.675078999 2024-06-03T16:12:06.825481+00:00 20134800.000738732517 20134800.000069189817 34800.011547318842 8699985568.076828002930 5799996165.177562713623 20099999.988451600075 15674000.019835194573 15674000.000354586169 60464.675090578 2024-06-03T16:12:07.825942+00:00 20134800.000076811761 20134800.000002313405 34800.011565606816 8699985654.607082366943 5799996209.204692840576 20099999.988451600075 15673999.977602876723 15673999.998600756750 60464.675102278 2024-06-03T16:12:08.836792+00:00 20134800.001141104847 20134800.000098150223 34800.011567527858 8699985596.141626358032 5799996180.052002906799 20099999.988451600075 15674000.013677045703 15673999.998529640958 60464.675113840 2024-06-03T16:12:09.835736+00:00 20134799.999099560082 20134800.000018507242 34800.011633624883 8699985028.923164367676 5799995899.196833610535 20099999.988451600075 15673999.988146223128 15674000.002173466608 60464.675125222 2024-06-03T16:12:10.819164+00:00 20134799.999811951071 20134800.000037711114 34800.011622923383 8699985457.320528030396 5799996112.949616432190 20099999.988451600075 15674000.005359213799 15674000.003260944039 60464.675136837 2024-06-03T16:12:11.822711+00:00 20134799.999779466540 20134800.000046554953 34800.011563825705 8699985649.830005645752 5799996206.741949081421 20099999.988451600075 15673999.997639046982 15674000.001739298925 60464.675148583 2024-06-03T16:12:12.837536+00:00 20134800.001574974507 20134799.999989338219 34800.011384867910 8699985684.640193939209 5799996216.690449714661 20099999.988451600075 15674000.008938230574 15674000.000995285809 60464.675160151 2024-06-03T16:12:13.837004+00:00 20134799.999202091247 20134799.999967940152 34800.011687927872 8699984829.250783920288 5799995801.623258590698 20099999.988451600075 15674000.010540742427 15674000.000613395125 60464.675171765 2024-06-03T16:12:14.840467+00:00 20134800.000746622682 20134800.000110816211 34800.011554109122 8699985197.252639770508 5799995980.048405647278 20099999.988451600075 15673999.996270732954 15674000.000438706949 60464.675183569 2024-06-03T16:12:15.860369+00:00 20134799.998753804713 20134799.999895576388 34800.011444933290 8699984949.842786788940 5799995851.794477462769 20099999.988451600075 15673999.977414781228 15673999.999543810263 60464.675194799 2024-06-03T16:12:16.830677+00:00 20134799.999599605799 20134799.999998442829 34800.011659735501 8699985520.254661560059 5799996145.950529098511 20099999.988451600075 15674000.017783058807 15673999.998422250152 60464.675206261 2024-06-03T16:12:17.820932+00:00 20134800.000378627330 20134799.999974563718 34800.011608498287 8699985733.306148529053 5799996250.341391563416 20099999.988451600075 15673999.979484479874 15673999.999040840194 60464.675217807 2024-06-03T16:12:18.818502+00:00 20134800.000843003392 20134800.000035855919 34800.011645171486 8699985530.122991561890 5799996150.277875900269 20099999.988451600075 15674000.039649529383 15674000.001119749621 60464.675229401 2024-06-03T16:12:19.820221+00:00 20134799.999439176172 20134799.999992150813 34800.011505114875 8699985112.514095306396 5799995935.637710571289 20099999.988451600075 15673999.982116531581 15673999.996549220756 60464.675240957 2024-06-03T16:12:20.818652+00:00 20134799.999591410160 20134799.999953292310 34800.011385062578 8699985263.094680786133 5799996005.925807952881 20099999.988451600075 15673999.977595478296 15673999.996224576607 60464.675252537 2024-06-03T16:12:21.819211+00:00 20134799.999862343073 20134799.999963294715 34800.011658232928 8699985635.693428039551 5799996203.607305526733 20099999.988451600075 15674000.001422328874 15674000.004072971642 60464.675264110 2024-06-03T16:12:22.819109+00:00 20134799.999971397221 20134799.999959338456 34800.011669742147 8699985408.971054077148 5799996090.725658416748 20099999.988451600075 15674000.012119691819 15673999.999815646559 60464.675275676 2024-06-03T16:12:23.818410+00:00 20134800.000106636435 20134799.999947447330 34800.011558111437 8699985521.837898254395 5799996142.507796287537 20099999.988451600075 15674000.012237098068 15674000.002034159377 60464.675287433 2024-06-03T16:12:24.834263+00:00 20134800.000507939607 20134800.000073600560 34800.011503014743 8699985542.658124923706 5799996150.622206687927 20099999.988451600075 15673999.988895418122 15674000.000073112547 60464.675298850 2024-06-03T16:12:25.820645+00:00 20134800.000577311963 20134799.999962195754 34800.011506424897 8699985332.469909667969 5799996045.670185089111 20099999.988451600075 15673999.980574501678 15673999.995547091588 60464.675310411 2024-06-03T16:12:26.819566+00:00 20134799.999045610428 20134799.999948490411 34800.011441344832 8699984982.238134384155 5799995867.842631340027 20099999.988451600075 15674000.031377982348 15674000.000133492053 60464.675321975 2024-06-03T16:12:27.818666+00:00 20134799.999371472746 20134799.999906975776 34800.011490747391 8699985456.069278717041 5799996106.816652297974 20099999.988451600075 15674000.002684433013 15673999.999331194907 60464.675333553 2024-06-03T16:12:28.818945+00:00 20134800.000362467021 20134800.000066779554 34800.011509722019 8699985559.806741714478 5799996159.475984573364 20099999.988451600075 15673999.965743731707 15674000.002759320661 60464.675345122 2024-06-03T16:12:29.818541+00:00 20134799.998889572918 20134800.000015687197 34800.011608835048 8699985571.289022445679 5799996169.346856117249 20099999.988451600075 15674000.035986268893 15674000.001904474571 60464.675356695 2024-06-03T16:12:30.818472+00:00 20134800.001248564571 20134800.000010475516 34800.011503172012 8699986006.482721328735 5799996382.541068077087 20099999.988451600075 15673999.999797921628 15673999.999591797590 60464.675368275 2024-06-03T16:12:31.818970+00:00 20134799.999249752611 20134799.999988440424 34800.011468641162 8699985523.457475662231 5799996139.589652061462 20099999.988451600075 15673999.982002886012 15673999.998755849898 60464.675379849 2024-06-03T16:12:32.818974+00:00 20134800.000287026167 20134799.999926246703 34800.011529619347 8699985947.121873855591 5799996353.962615966797 20099999.988451600075 15673999.981367448345 15673999.993239622563 60464.675391478 2024-06-03T16:12:33.823683+00:00 20134799.999960392714 20134800.000047318637 34800.011565917688 8699985531.481319427490 5799996147.654763221741 20099999.988451600075 15674000.022993676364 15674000.002877729014 60464.675403008 2024-06-03T16:12:34.819901+00:00 20134800.000325657427 20134800.000101990998 34800.011639493961 8699985873.931243896484 5799996321.945413589478 20099999.988451600075 15673999.988650197163 15674000.005601521581 60464.675414570 2024-06-03T16:12:35.818865+00:00 20134800.000356316566 20134800.000085387379 34800.011665846563 8699985702.418535232544 5799996237.287101745605 20099999.988451600075 15674000.008524488658 15674000.002879543230 60464.675426227 2024-06-03T16:12:36.826039+00:00 20134800.000370658934 20134800.000088751316 34800.011478089531 8699985469.796833038330 5799996113.153031349182 20099999.988451600075 15673999.999225987121 15673999.995400309563 60464.675437715 2024-06-03T16:12:37.818611+00:00 20134799.999953866005 20134799.999959677458 34800.011570975556 8699985166.810445785522 5799995965.530101776123 20099999.988451600075 15673999.997724918649 15673999.997692562640 60464.675449310 2024-06-03T16:12:38.820358+00:00 20134799.998789470643 20134799.999907292426 34800.011472217455 8699985231.930032730103 5799995993.974969863892 20099999.988451600075 15673999.986531168222 15674000.002571620047 60464.675460928 2024-06-03T16:12:39.824193+00:00 20134799.998792432249 20134799.999818913639 34800.011469194309 8699985706.967962265015 5799996231.367966651917 20099999.988451600075 15674000.022873066366 15673999.999516835436 60464.675472436 2024-06-03T16:12:40.818533+00:00 20134800.001500904560 20134799.999965459108 34800.011610611335 8699986332.032953262329 5799996549.792852401733 20099999.988451600075 15674000.005439257249 15674000.002834910527 60464.675484014 2024-06-03T16:12:41.818778+00:00 20134800.000153888017 20134800.000104330480 34800.011551512318 8699985352.022329330444 5799996057.325077056885 20099999.988451600075 15673999.982721269131 15674000.000628264621 60464.675495583 2024-06-03T16:12:42.818393+00:00 20134800.001196689904 20134800.000124916434 34800.011522625493 8699985577.431148529053 5799996168.825846672058 20099999.988451600075 15674000.016942337155 15673999.998800283298 60464.675507163 2024-06-03T16:12:43.818879+00:00 20134799.999538730830 20134800.000063922256 34800.011519023123 8699984875.259059906006 5799995817.589714050293 20099999.988451600075 15674000.002813296393 15674000.000474106520 60464.675518741 2024-06-03T16:12:44.819229+00:00 20134799.998572804034 20134800.000058889389 34800.011552991731 8699985187.621606826782 5799995975.186348915100 20099999.988451600075 15673999.998349538073 15674000.001010872424 60464.675530313 2024-06-03T16:12:45.819005+00:00 20134800.000358086079 20134800.000005345792 34800.011835916819 8699986140.350673675537 5799996463.339443206787 20099999.988451600075 15673999.977616025135 15674000.000334970653 60464.675542124 2024-06-03T16:12:46.839483+00:00 20134800.001350406557 20134800.000028241426 34800.011402573873 8699985784.556663513184 5799996267.386445999146 20099999.988451600075 15674000.045740220696 15673999.999235356227 60464.675553599 2024-06-03T16:12:47.830996+00:00 20134799.999964904040 20134800.000033650547 34800.011415463552 8699985508.076595306396 5799996129.683482170105 20099999.988451600075 15673999.978509986773 15674000.000203285366 60464.675565185 2024-06-03T16:12:48.832018+00:00 20134799.999817907810 20134799.999960381538 34800.011629397624 8699985288.640697479248 5799996028.879465103149 20099999.988451600075 15673999.980828462169 15673999.999407177791 60464.675576748 2024-06-03T16:12:49.831030+00:00 20134799.998839445412 20134800.000048302114 34800.011396479196 8699985399.817472457886 5799996074.762904167175 20099999.988451600075 15674000.001797931269 15673999.999755036086 60464.675588331 2024-06-03T16:12:50.831820+00:00 20134800.001150593162 20134799.999955546111 34800.011651495901 8699985816.150257110596 5799996293.554998397827 20099999.988451600075 15674000.007730983198 15673999.998621722683 60464.675599882 2024-06-03T16:12:51.829785+00:00 20134799.999858662486 20134799.999954406172 34800.011465327043 8699985545.128519058228 5799996150.287072181702 20099999.988451600075 15674000.003179013729 15673999.998590622097 60464.675611478 2024-06-03T16:12:52.831673+00:00 20134799.999368611723 20134799.999959181994 34800.011512235178 8699985342.160203933716 5799996050.757430076599 20099999.988451600075 15673999.948802661151 15673999.993450436741 60464.675623075 2024-06-03T16:12:53.833662+00:00 20134799.999467726797 20134799.999951560050 34800.011695674417 8699985499.913377761841 5799996137.277326583862 20099999.988451600075 15674000.049872275442 15674000.003972906619 60464.675634517 2024-06-03T16:12:54.822320+00:00 20134800.000201594085 20134800.000049978495 34800.011447386009 8699985900.881849288940 5799996327.416207313538 20099999.988451600075 15673999.993350543082 15674000.005899237469 60464.675646227 2024-06-03T16:12:55.834007+00:00 20134800.000587385148 20134799.999938867986 34800.011480676840 8699985809.286100387573 5799996283.005467414856 20099999.988451600075 15674000.050646029413 15673999.996686963364 60464.675657789 2024-06-03T16:12:56.832975+00:00 20134799.999974887818 20134800.000011596829 34800.011603067840 8699985703.873119354248 5799996235.398591995239 20099999.988451600075 15673999.957481378689 15673999.995810771361 60464.675669299 2024-06-03T16:12:57.827452+00:00 20134799.999442968518 20134799.999979473650 34800.011565486966 8699985339.412181854248 5799996051.602253913879 20099999.988451600075 15673999.973323797807 15674000.004186905921 60464.675680943 2024-06-03T16:12:58.833459+00:00 20134800.001000516117 20134799.999999560416 34800.011476875530 8699985815.424446105957 5799996285.916241645813 20099999.988451600075 15674000.007039854303 15674000.001625547186 60464.675692490 2024-06-03T16:12:59.831152+00:00 20134799.999360874295 20134800.000072803348 34800.011531570002 8699985770.256746292114 5799996265.611334800720 20099999.988451600075 15673999.985739639029 15674000.000171316788 60464.675704057 2024-06-03T16:13:00.830543+00:00 20134800.000913280994 20134799.999845106155 34800.011573711970 8699985707.339212417603 5799996235.908487319946 20099999.988451600075 15674000.023587239906 15673999.995652373880 60464.675715529 2024-06-03T16:13:01.821751+00:00 20134799.999715644866 20134799.999979268759 34800.011387192004 8699985131.070875167847 5799995940.002627372742 20099999.988451600075 15673999.996350646019 15673999.997731735930 60464.675727075 2024-06-03T16:13:02.819229+00:00 20134800.000115569681 20134799.999925572425 34800.011618008590 8699985180.006654739380 5799995974.087892532349 20099999.988451600075 15674000.021870585158 15674000.002554282546 60464.675738668 2024-06-03T16:13:03.820924+00:00 20134800.000080075115 20134800.000046949834 34800.011631851354 8699985222.358572006226 5799995995.840624809265 20099999.988451600075 15674000.014381436631 15674000.001977145672 60464.675750246 2024-06-03T16:13:04.821277+00:00 20134799.998686026782 20134800.000061810017 34800.011770861049 8699985293.137796401978 5799996037.022336006165 20099999.988451600075 15673999.994516661391 15673999.999083990231 60464.675761799 2024-06-03T16:13:05.819484+00:00 20134800.000001981854 20134800.000117331743 34800.011466096672 8699985997.881698608398 5799996376.695729255676 20099999.988451600075 15673999.965795036405 15674000.002397919074 60464.675773374 2024-06-03T16:13:06.819537+00:00 20134800.000004142523 20134799.999991469085 34800.011597660472 8699985883.984455108643 5799996325.228948593140 20099999.988451600075 15673999.968795767054 15673999.997692290694 60464.675784946 2024-06-03T16:13:07.819342+00:00 20134800.000896580517 20134800.000050574541 34800.011622064419 8699986074.994268417358 5799996421.750683784485 20099999.988451600075 15674000.018532672897 15673999.999578678980 60464.675796510 2024-06-03T16:13:08.818417+00:00 20134800.000324670225 20134800.000067584217 34800.011536550868 8699985520.459434509277 5799996140.920197486877 20099999.988451600075 15674000.016383437440 15674000.001531090587 60464.675808089 2024-06-03T16:13:09.818921+00:00 20134800.000419616699 20134800.000006865710 34800.011662885816 8699985393.354940414429 5799996082.631909370422 20099999.988451600075 15673999.987342005596 15673999.999729193747 60464.675819665 2024-06-03T16:13:10.819061+00:00 20134799.998090855777 20134800.000043921173 34800.011468589808 8699985180.410724639893 5799995968.064098358154 20099999.988451600075 15674000.027308249846 15673999.998874139041 60464.675831251 2024-06-03T16:13:11.820081+00:00 20134800.001157306135 20134799.999897591770 34800.011514716112 8699986172.133485794067 5799996465.847413063049 20099999.988451600075 15673999.999510899186 15673999.999859640375 60464.675842824 2024-06-03T16:13:12.820021+00:00 20134800.000317759812 20134799.999997008592 34800.011650954948 8699985824.949836730957 5799996297.932221412659 20099999.988451600075 15673999.998545110226 15674000.002549856901 60464.675854379 2024-06-03T16:13:13.818355+00:00 20134800.000132441521 20134800.000008001924 34800.011483885959 8699985340.834341049194 5799996048.913210868835 20099999.988451600075 15673999.970375591889 15674000.001850791276 60464.675866013 2024-06-03T16:13:14.823532+00:00 20134799.999317027628 20134799.999970212579 34800.011502366404 8699984943.864568710327 5799995851.198346138000 20099999.988451600075 15674000.008467022330 15673999.998957281932 60464.675877553 2024-06-03T16:13:15.820600+00:00 20134800.000013746321 20134799.999893888831 34800.011638679462 8699985435.266239166260 5799996102.578900337219 20099999.988451600075 15674000.039883764461 15674000.001433517784 60464.675889267 2024-06-03T16:13:16.832681+00:00 20134800.000020649284 20134800.000043168664 34800.011644758386 8699985701.236478805542 5799996235.817306518555 20099999.988451600075 15673999.992549344897 15674000.000902645290 60464.675900854 2024-06-03T16:13:17.833761+00:00 20134800.000122573227 20134799.999886970967 34800.011471354621 8699985619.235530853271 5799996187.591651916504 20099999.988451600075 15674000.007976310328 15673999.998486116529 60464.675912323 2024-06-03T16:13:18.824717+00:00 20134800.000368155539 20134799.999984253198 34800.011554540921 8699985825.521991729736 5799996294.201004981995 20099999.988451600075 15673999.989749645814 15673999.999176638201 60464.675923986 2024-06-03T16:13:19.832399+00:00 20134799.999933566898 20134799.999995470047 34800.011468362936 8699985220.848888397217 5799995988.273707389832 20099999.988451600075 15674000.003196014091 15673999.996897738427 60464.675935549 2024-06-03T16:13:20.831430+00:00 20134800.000863838941 20134799.999906871468 34800.011512013050 8699985135.992946624756 5799995947.664489746094 20099999.988451600075 15673999.992124352604 15673999.996605250984 60464.675947122 2024-06-03T16:13:21.831331+00:00 20134799.998628996313 20134799.999974802136 34800.011567244204 8699984895.947168350220 5799995829.942901611328 20099999.988451600075 15673999.981648968533 15673999.997309301049 60464.675958715 2024-06-03T16:13:22.832966+00:00 20134800.001572888345 20134800.000087108463 34800.011576566983 8699985416.829084396362 5799996090.772306442261 20099999.988451600075 15674000.018367154524 15674000.001033267006 60464.675970284 2024-06-03T16:13:23.832507+00:00 20134799.999290507287 20134800.000113811344 34800.011624632840 8699984643.752883911133 5799995706.236961364746 20099999.988451600075 15674000.002537507564 15674000.002831878141 60464.675982201 2024-06-03T16:13:24.862208+00:00 20134800.000457558781 20134800.000000126660 34800.011473283950 8699985210.602865219116 5799995983.355711936951 20099999.988451600075 15674000.010850152001 15673999.999031784013 60464.675993425 2024-06-03T16:13:25.831910+00:00 20134799.999523181468 20134800.000003922731 34800.011654702343 8699984897.893192291260 5799995834.560009956360 20099999.988451600075 15674000.005058454350 15673999.998005015776 60464.676005008 2024-06-03T16:13:26.832661+00:00 20134799.999046511948 20134799.999907184392 34800.011499157008 8699984993.931402206421 5799995876.098033905029 20099999.988451600075 15673999.955390151590 15674000.002185655758 60464.676016609 2024-06-03T16:13:27.834997+00:00 20134800.000990882516 20134799.999998096377 34800.011542769869 8699985689.921674728394 5799996225.910379409790 20099999.988451600075 15674000.015298122540 15674000.006157061085 60464.676028129 2024-06-03T16:13:28.830350+00:00 20134799.999385897070 20134800.000042360276 34800.011570339739 8699985095.240636825562 5799995929.718618392944 20099999.988451600075 15674000.005502115935 15674000.001291796565 60464.676039703 2024-06-03T16:13:29.830321+00:00 20134800.000692736357 20134800.000001680106 34800.011442999930 8699985404.270301818848 5799996078.927633285522 20099999.988451600075 15673999.995915332809 15673999.995575699955 60464.676051293 2024-06-03T16:13:30.831766+00:00 20134799.999077253044 20134799.999873872846 34800.011517973689 8699985035.401641845703 5799995897.617216110229 20099999.988451600075 15673999.999475000426 15673999.999506974593 60464.676062863 2024-06-03T16:13:31.831414+00:00 20134799.999056607485 20134800.000014375895 34800.011486129129 8699985359.884149551392 5799996058.531657218933 20099999.988451600075 15674000.025786865503 15673999.998172091320 60464.676074459 2024-06-03T16:13:32.833257+00:00 20134800.001756504178 20134800.000038970262 34800.011525072296 8699985903.392772674561 5799996331.908584594727 20099999.988451600075 15673999.950651746243 15674000.000268338248 60464.676086015 2024-06-03T16:13:33.831649+00:00 20134799.999149348587 20134800.000032000244 34800.011568855945 8699985113.805934906006 5799995938.939503669739 20099999.988451600075 15674000.015009054914 15674000.001115329564 60464.676097458 2024-06-03T16:13:34.820408+00:00 20134799.999720197171 20134800.000032249838 34800.011457933375 8699985586.487041473389 5799996170.658262252808 20099999.988451600075 15674000.003557100892 15674000.001360578462 60464.676109015 2024-06-03T16:13:35.818925+00:00 20134800.000117413700 20134799.999929275364 34800.011383483979 8699985533.361585617065 5799996140.993474960327 20099999.988451600075 15674000.027849545702 15673999.997757947072 60464.676120596 2024-06-03T16:13:36.819505+00:00 20134800.000266004354 20134800.000039476901 34800.011531583696 8699985304.438718795776 5799996032.702880859375 20099999.988451600075 15673999.976945089176 15674000.004623703659 60464.676132164 2024-06-03T16:13:37.818957+00:00 20134799.998233187944 20134800.000026538968 34800.011455310909 8699985199.921592712402 5799995977.266297340393 20099999.988451600075 15674000.030803451315 15674000.001013997942 60464.676143927 2024-06-03T16:13:38.835357+00:00 20134800.001094281673 20134799.999909546226 34800.011497823660 8699986411.560630798340 5799996584.857179641724 20099999.988451600075 15673999.956204840913 15673999.998918635771 60464.676155480 2024-06-03T16:13:39.833485+00:00 20134800.000774778426 20134800.000099118799 34800.011616001437 8699985741.821344375610 5799996254.911614418030 20099999.988451600075 15674000.014605728909 15673999.997623825446 60464.676167002 2024-06-03T16:13:40.828949+00:00 20134799.999971471727 20134799.999958273023 34800.011401998891 8699985534.413633346558 5799996142.290959358215 20099999.988451600075 15674000.016169469804 15673999.999436151236 60464.676178451 2024-06-03T16:13:41.818133+00:00 20134800.000494208187 20134800.000080559403 34800.011478335873 8699985865.615213394165 5799996311.072468757629 20099999.988451600075 15673999.994191506878 15674000.005174854770 60464.676190036 2024-06-03T16:13:42.819125+00:00 20134799.999229107052 20134800.000017106533 34800.011697879621 8699985129.939365386963 5799995952.382220268250 20099999.988451600075 15673999.995815956965 15673999.999255668372 60464.676201745 2024-06-03T16:13:43.830794+00:00 20134799.999707907438 20134800.000178713351 34800.011688661893 8699985645.495729446411 5799996209.776333808899 20099999.988451600075 15673999.999645072967 15673999.998120592907 60464.676213204 2024-06-03T16:13:44.820809+00:00 20134800.000324893743 20134800.000037916005 34800.011564241278 8699985892.541601181030 5799996328.115075111389 20099999.988451600075 15673999.968508139253 15674000.001214560121 60464.676224898 2024-06-03T16:13:45.831191+00:00 20134800.000619664788 20134800.000033602118 34800.011601509388 8699986115.987262725830 5799996441.390757560730 20099999.988451600075 15674000.008454158902 15673999.998091043904 60464.676236453 2024-06-03T16:13:46.829580+00:00 20134799.999770738184 20134799.999951269478 34800.011472593287 8699985524.674528121948 5799996140.362857818604 20099999.988451600075 15674000.005010604858 15673999.996158812195 60464.676248050 2024-06-03T16:13:47.831569+00:00 20134800.000590745360 20134799.999961946160 34800.011616600110 8699985545.106634140015 5799996156.579204559326 20099999.988451600075 15674000.009567024186 15674000.002279995009 60464.676259620 2024-06-03T16:13:48.831183+00:00 20134799.999014712870 20134800.000052805990 34800.011591577990 8699985358.933660507202 5799996062.450124740601 20099999.988451600075 15673999.981031328440 15674000.000493954867 60464.676271194 2024-06-03T16:13:49.831163+00:00 20134800.000978093594 20134799.999980419874 34800.011575652374 8699985493.220390319824 5799996128.929913520813 20099999.988451600075 15673999.998995030299 15673999.998616639525 60464.676282794 2024-06-03T16:13:50.833390+00:00 20134799.998828474432 20134800.000013116747 34800.011483106682 8699985530.282598495483 5799996143.604933738708 20099999.988451600075 15674000.012053441256 15674000.002272069454 60464.676294349 2024-06-03T16:13:51.831746+00:00 20134799.999991513789 20134799.999900884926 34800.011471663580 8699985778.326412200928 5799996267.150045394897 20099999.988451600075 15674000.012884179130 15674000.001679949462 60464.676305939 2024-06-03T16:13:52.833102+00:00 20134800.000651456416 20134800.000068925321 34800.011683829682 8699985783.149950027466 5799996278.402090072632 20099999.988451600075 15673999.975970691070 15673999.997938090935 60464.676317464 2024-06-03T16:13:53.828858+00:00 20134799.999422546476 20134799.999919690192 34800.011398731178 8699985382.812782287598 5799996066.354398727417 20099999.988451600075 15674000.003047686070 15673999.997749378905 60464.676328994 2024-06-03T16:13:54.825103+00:00 20134800.000725988299 20134800.000037487596 34800.011536531223 8699985702.003694534302 5799996231.691517829895 20099999.988451600075 15674000.000433238223 15673999.999436309561 60464.676340637 2024-06-03T16:13:55.831066+00:00 20134799.999130524695 20134800.000001147389 34800.011616146789 8699985524.988040924072 5799996146.501005172729 20099999.988451600075 15674000.019464194775 15674000.000782264397 60464.676352174 2024-06-03T16:13:56.827802+00:00 20134800.000323910266 20134799.999970525503 34800.011520456435 8699986030.556411743164 5799996395.298098564148 20099999.988451600075 15674000.024438928813 15674000.003022912890 60464.676363793 2024-06-03T16:13:57.831725+00:00 20134800.000841941684 20134800.000037852675 34800.011629542030 8699985576.868490219116 5799996172.999381065369 20099999.988451600075 15673999.991375537589 15674000.001723524183 60464.676375370 2024-06-03T16:13:58.831940+00:00 20134799.999779619277 20134800.000022538006 34800.011503399830 8699985338.944543838501 5799996048.781469345093 20099999.988451600075 15674000.004636386409 15674000.000981371850 60464.676387013 2024-06-03T16:13:59.837945+00:00 20134800.000607591122 20134800.000007625669 34800.011595727810 8699985431.545978546143 5799996098.929195404053 20099999.988451600075 15673999.993095187470 15673999.998750170693 60464.676398493 2024-06-03T16:14:00.829849+00:00 20134799.998625621200 20134799.999939791858 34800.011616766038 8699984992.082197189331 5799995880.073889732361 20099999.988451600075 15673999.981344832107 15674000.001031709835 60464.676409942 2024-06-03T16:14:01.818955+00:00 20134799.999715037644 20134800.000103361905 34800.011542516317 8699985586.000951766968 5799996173.939528465271 20099999.988451600075 15674000.002783700824 15674000.000177580863 60464.676421529 2024-06-03T16:14:02.820093+00:00 20134800.000332258642 20134800.000040132552 34800.011593927251 8699985971.248069763184 5799996368.705240249634 20099999.988451600075 15674000.011209683493 15673999.993693487719 60464.676433125 2024-06-03T16:14:03.821993+00:00 20134799.999062832445 20134799.999984022230 34800.011530403528 8699985824.648628234863 5799996292.758682250977 20099999.988451600075 15673999.978597274050 15673999.999840281904 60464.676444720 2024-06-03T16:14:04.823751+00:00 20134800.001425545663 20134799.999980345368 34800.011505439150 8699986135.790859222412 5799996447.289629936218 20099999.988451600075 15673999.987416608259 15674000.000713298097 60464.676456341 2024-06-03T16:14:05.827866+00:00 20134799.999599151313 20134799.999956812710 34800.011491614787 8699985415.296220779419 5799996086.466278076172 20099999.988451600075 15674000.029719172046 15674000.001958295703 60464.676467975 2024-06-03T16:14:06.833063+00:00 20134800.000894691795 20134799.999965440482 34800.011544230219 8699985643.417671203613 5799996202.719327926636 20099999.988451600075 15674000.002147089690 15674000.001971241087 60464.676479565 2024-06-03T16:14:07.834431+00:00 20134799.998072050512 20134799.999907273799 34800.011534773286 8699985035.335597991943 5799995898.284249305725 20099999.988451600075 15673999.977616026998 15674000.000169478357 60464.676491016 2024-06-03T16:14:08.823779+00:00 20134800.001437418163 20134799.999900512397 34800.011521051099 8699986110.950548171997 5799996435.519948005676 20099999.988451600075 15674000.053717117757 15673999.995842725039 60464.676502541 2024-06-03T16:14:09.819527+00:00 20134800.000992503017 20134800.000006340444 34800.011570693008 8699985287.708147048950 5799996025.967172622681 20099999.988451600075 15673999.931836396456 15673999.996567331254 60464.676514106 2024-06-03T16:14:10.818740+00:00 20134799.998441092670 20134800.000039760023 34800.011422028023 8699984881.137411117554 5799995816.487421035767 20099999.988451600075 15674000.021490259096 15674000.001524979249 60464.676525682 2024-06-03T16:14:11.818897+00:00 20134800.000162836164 20134800.000039260834 34800.011652275338 8699985599.784727096558 5799996185.404726028442 20099999.988451600075 15674000.040822595358 15673999.999893216416 60464.676537395 2024-06-03T16:14:12.830969+00:00 20134799.999981760979 20134800.000017877668 34800.011506872455 8699985741.255214691162 5799996250.081504821777 20099999.988451600075 15673999.982165955007 15674000.003536514938 60464.676548844 2024-06-03T16:14:13.820107+00:00 20134800.001051496714 20134800.000042881817 34800.011636151416 8699985920.661281585693 5799996345.171159744263 20099999.988451600075 15673999.992480566725 15674000.004743121564 60464.676561197 2024-06-03T16:14:14.887425+00:00 20134799.998903818429 20134800.000072054565 34800.011617456345 8699985183.779823303223 5799995975.951476097107 20099999.988451600075 15673999.984391158447 15674000.000121952966 60464.676572051 2024-06-03T16:14:15.825187+00:00 20134799.999993406236 20134800.000043828040 34800.011630473229 8699985894.021158218384 5799996331.614511489868 20099999.988451600075 15674000.020659990609 15673999.993589224294 60464.676583553 2024-06-03T16:14:16.818995+00:00 20134799.999978967011 20134799.999974429607 34800.011519068263 8699985673.508823394775 5799996216.716460227966 20099999.988451600075 15673999.966288328171 15673999.997676996514 60464.676595239 2024-06-03T16:14:17.828613+00:00 20134800.000838756561 20134800.000005159527 34800.011539665808 8699985504.154546737671 5799996132.897553443909 20099999.988451600075 15674000.026966059580 15673999.999492174014 60464.676606701 2024-06-03T16:14:18.818978+00:00 20134799.999419912696 20134800.000094015151 34800.011734684551 8699985511.182834625244 5799996144.537487030029 20099999.988451600075 15673999.981587857008 15674000.002971708775 60464.676618307 2024-06-03T16:14:19.821699+00:00 20134800.000245060772 20134799.999993227422 34800.011542069100 8699985604.297208786011 5799996183.069018363953 20099999.988451600075 15674000.022854899988 15673999.999751379713 60464.676629842 2024-06-03T16:14:20.818325+00:00 20134800.000088915229 20134799.999907061458 34800.011546037051 8699985477.341989517212 5799996119.756749153137 20099999.988451600075 15673999.968769006431 15673999.997261874378 60464.676641426 2024-06-03T16:14:21.819228+00:00 20134800.000136289746 20134800.000072292984 34800.011612821370 8699985376.264339447021 5799996072.000612258911 20099999.988451600075 15674000.022135185078 15674000.002421714365 60464.676652989 2024-06-03T16:14:22.818297+00:00 20134800.000415872782 20134799.999987315387 34800.011527147450 8699985568.942249298096 5799996164.769818305969 20099999.988451600075 15673999.990125287324 15673999.999497491866 60464.676664570 2024-06-03T16:14:23.818878+00:00 20134799.999251876026 20134799.999907817692 34800.011437565343 8699985169.764368057251 5799995961.448266983032 20099999.988451600075 15673999.999857675284 15674000.001262012869 60464.676676206 2024-06-03T16:14:24.824171+00:00 20134800.000126138330 20134799.999920088798 34800.011661813201 8699985507.210100173950 5799996139.514816284180 20099999.988451600075 15673999.981507685035 15674000.000191645697 60464.676687711 2024-06-03T16:14:25.818271+00:00 20134800.001121070236 20134799.999969150871 34800.011459623820 8699985337.777969360352 5799996046.374178886414 20099999.988451600075 15674000.014507312328 15673999.997802190483 60464.676699291 2024-06-03T16:14:26.818775+00:00 20134799.998294852674 20134800.000042282045 34800.011488108998 8699984954.835914611816 5799995856.090039253235 20099999.988451600075 15674000.016667416319 15674000.002945629880 60464.676710865 2024-06-03T16:14:27.818761+00:00 20134800.000843465328 20134800.000007953495 34800.011618832410 8699985672.829555511475 5799996220.533666610718 20099999.988451600075 15674000.006178049371 15673999.999296119437 60464.676722438 2024-06-03T16:14:28.818636+00:00 20134799.999997727573 20134800.000030957162 34800.011494340972 8699985265.912971496582 5799996011.888227462769 20099999.988451600075 15674000.003435265273 15674000.001362914219 60464.676734013 2024-06-03T16:14:29.818691+00:00 20134799.999010998756 20134800.000045880675 34800.011585753135 8699985302.529283523560 5799996034.005218505859 20099999.988451600075 15673999.982971822843 15674000.003690535203 60464.676745588 2024-06-03T16:14:30.818831+00:00 20134800.000307448208 20134799.999948699027 34800.011565853340 8699985735.123125076294 5799996249.472988128662 20099999.988451600075 15674000.026950957254 15674000.000572847202 60464.676757160 2024-06-03T16:14:31.818582+00:00 20134800.000348757952 20134800.000032790005 34800.011544016968 8699985612.900991439819 5799996187.452065467834 20099999.988451600075 15673999.973101897165 15673999.999860765412 60464.676768734 2024-06-03T16:14:32.818587+00:00 20134800.000187609345 20134799.999933309853 34800.011591618066 8699985463.645380020142 5799996114.807641029358 20099999.988451600075 15674000.040138684213 15673999.998998317868 60464.676780310 2024-06-03T16:14:33.818792+00:00 20134799.999167673290 20134800.000099994242 34800.011607703898 8699985398.171134948730 5799996082.740763664246 20099999.988451600075 15673999.981183834374 15673999.997560551390 60464.676792029 2024-06-03T16:14:34.831297+00:00 20134800.001308795065 20134799.999977394938 34800.011375938993 8699985823.143995285034 5799996285.570303916931 20099999.988451600075 15673999.992432620376 15673999.999209210277 60464.676803457 2024-06-03T16:14:35.818633+00:00 20134799.999302189797 20134799.999960687011 34800.011636171977 8699984996.894430160522 5799995883.288580894470 20099999.988451600075 15673999.982459863648 15674000.001536536962 60464.676815044 2024-06-03T16:14:36.819770+00:00 20134799.999279908836 20134799.999963738024 34800.011497116793 8699985289.893337249756 5799996023.994041442871 20099999.988451600075 15673999.976913064718 15674000.001442130655 60464.676826613 2024-06-03T16:14:37.819332+00:00 20134800.000934459269 20134799.999987129122 34800.011479730681 8699986098.426599502563 5799996427.536236763000 20099999.988451600075 15674000.036368118599 15674000.000240601599 60464.676838502 2024-06-03T16:14:38.846617+00:00 20134799.999340854585 20134799.999993190169 34800.011445973723 8699985301.273916244507 5799996027.553351402283 20099999.988451600075 15674000.023037182167 15673999.997257893905 60464.676849764 2024-06-03T16:14:39.819611+00:00 20134799.999604731798 20134799.999912299216 34800.011553959324 8699985540.265251159668 5799996151.548434257507 20099999.988451600075 15673999.980019284412 15673999.999730726704 60464.676861331 2024-06-03T16:14:40.818971+00:00 20134800.001197263598 20134799.999925449491 34800.011627385029 8699985654.939598083496 5799996211.944977760315 20099999.988451600075 15673999.995598565787 15674000.000270159915 60464.676872903 2024-06-03T16:14:41.818816+00:00 20134799.998935449868 20134800.000050637871 34800.011636732699 8699985214.815225601196 5799995992.272279739380 20099999.988451600075 15674000.005314210430 15674000.000932794064 60464.676884472 2024-06-03T16:14:42.818423+00:00 20134800.000471062958 20134799.999965757132 34800.011488378324 8699985905.864799499512 5799996331.615621566772 20099999.988451600075 15673999.988261418417 15673999.998019652441 60464.676896056 2024-06-03T16:14:43.819205+00:00 20134799.999203380197 20134800.000017549843 34800.011541033586 8699985690.301935195923 5799996226.028152465820 20099999.988451600075 15674000.014555457979 15674000.000515803695 60464.676907670 2024-06-03T16:14:44.822696+00:00 20134800.001136135310 20134799.999976620078 34800.011478484361 8699985979.480892181396 5799996368.011423110962 20099999.988451600075 15673999.975244298577 15673999.999555751681 60464.676919359 2024-06-03T16:14:45.832585+00:00 20134800.000165298581 20134800.000058442354 34800.011548415336 8699985206.016687393188 5799995984.193126678467 20099999.988451600075 15674000.006531797349 15673999.999578446150 60464.676930923 2024-06-03T16:14:46.831771+00:00 20134799.997312899679 20134799.999933827668 34800.011465911222 8699985067.606515884399 5799995911.550365447998 20099999.988451600075 15674000.001315895468 15674000.000128844753 60464.676942483 2024-06-03T16:14:47.830550+00:00 20134800.001855842769 20134799.999964855611 34800.011705728721 8699986427.532115936279 5799996601.505579948425 20099999.988451600075 15674000.002286534756 15673999.999530246481 60464.676954082 2024-06-03T16:14:48.832672+00:00 20134800.000946216285 20134800.000045485795 34800.011657313808 8699985652.899974822998 5799996212.172209739685 20099999.988451600075 15673999.997227644548 15673999.999585136771 60464.676965601 2024-06-03T16:14:49.827961+00:00 20134799.998710051179 20134799.999968636781 34800.011489879551 8699985063.974037170410 5799995910.732804298401 20099999.988451600075 15673999.998665694147 15673999.998338436708 60464.676977233 2024-06-03T16:14:50.832962+00:00 20134800.000184420496 20134800.000012282282 34800.011546616886 8699985646.198848724365 5799996204.209256172180 20099999.988451600075 15674000.030491730198 15674000.003653019667 60464.676988784 2024-06-03T16:14:51.830913+00:00 20134800.000162493438 20134799.999989159405 34800.011626586856 8699985528.115570068359 5799996148.499704360962 20099999.988451600075 15673999.970508020371 15674000.002227373421 60464.677000379 2024-06-03T16:14:52.832733+00:00 20134799.999838016927 20134800.000033937395 34800.011595713062 8699985691.852537155151 5799996229.081784248352 20099999.988451600075 15673999.979044385254 15673999.998888038099 60464.677011904 2024-06-03T16:14:53.828504+00:00 20134800.000825203955 20134800.000098764896 34800.011366800223 8699985787.713277816772 5799996267.474083900452 20099999.988451600075 15673999.999474927783 15673999.996650971472 60464.677023740 2024-06-03T16:14:54.851141+00:00 20134800.000004831702 20134799.999888379127 34800.011495803636 8699985160.553379058838 5799995959.269304275513 20099999.988451600075 15674000.032755931839 15674000.002330671996 60464.677035108 2024-06-03T16:14:55.833304+00:00 20134799.999802350998 20134799.999945539981 34800.011559364633 8699985539.183479309082 5799996151.232755661011 20099999.988451600075 15673999.988081032410 15674000.003384646028 60464.677046645 2024-06-03T16:14:56.830130+00:00 20134800.000028654933 20134800.000077061355 34800.011585317246 8699985683.086177825928 5799996224.265472412109 20099999.988451600075 15674000.004501186311 15674000.000275602564 60464.677058224 2024-06-03T16:14:57.830508+00:00 20134799.999852705747 20134799.999978531152 34800.011554085890 8699985423.729768753052 5799996093.285972595215 20099999.988451600075 15674000.005778202787 15673999.998214703053 60464.677069809 2024-06-03T16:14:58.831484+00:00 20134800.000671874732 20134800.000022307038 34800.011615120173 8699985688.279924392700 5799996228.104174613953 20099999.988451600075 15674000.013267206028 15673999.999305808917 60464.677081391 2024-06-03T16:14:59.832164+00:00 20134799.999699551612 20134800.000007465482 34800.011452011669 8699985096.909694671631 5799995925.622854232788 20099999.988451600075 15673999.990922998637 15673999.997356446460 60464.677092934 2024-06-03T16:15:00.829490+00:00 20134800.000063680112 20134800.000065613538 34800.011552234842 8699985395.140893936157 5799996078.914432525635 20099999.988451600075 15673999.985554164276 15673999.997293075547 60464.677104589 2024-06-03T16:15:01.836502+00:00 20134799.999345980585 20134799.999979533255 34800.011594866977 8699985402.623355865479 5799996084.432004928589 20099999.988451600075 15674000.000689487904 15674000.000234801322 60464.677116143 2024-06-03T16:15:02.834708+00:00 20134800.000800807029 20134800.000048164278 34800.011597204553 8699985580.873098373413 5799996173.654280662537 20099999.988451600075 15673999.991151962429 15674000.005753010511 60464.677127550 2024-06-03T16:15:03.820333+00:00 20134800.000273067504 20134799.999954126775 34800.011438839763 8699985519.532426834106 5799996136.385395050049 20099999.988451600075 15674000.030942056328 15674000.001500658691 60464.677139287 2024-06-03T16:15:04.834366+00:00 20134799.999146915972 20134799.999958194792 34800.011510350996 8699985306.316932678223 5799996032.757305145264 20099999.988451600075 15673999.988019643351 15673999.998841866851 60464.677150852 2024-06-03T16:15:05.833618+00:00 20134800.000570707023 20134800.000064216554 34800.011614805589 8699985675.872529983521 5799996221.887379646301 20099999.988451600075 15673999.995768027380 15673999.999886067584 60464.677162389 2024-06-03T16:15:06.830417+00:00 20134800.000542324036 20134800.000061932951 34800.011665970436 8699985209.861614227295 5799995991.013787269592 20099999.988451600075 15674000.017892761156 15674000.001871243119 60464.677174012 2024-06-03T16:15:07.834604+00:00 20134799.998252995312 20134800.000037539750 34800.011474135194 8699985200.738933563232 5799995978.459290504456 20099999.988451600075 15673999.997648721561 15674000.001495294273 60464.677185436 2024-06-03T16:15:08.821684+00:00 20134800.001184284687 20134799.999994870275 34800.011583474392 8699985837.551397323608 5799996301.421342849731 20099999.988451600075 15673999.967316353694 15673999.993949789554 60464.677197002 2024-06-03T16:15:09.820940+00:00 20134800.000603720546 20134799.999976579100 34800.011440920840 8699985215.405567169189 5799995984.408679962158 20099999.988451600075 15674000.034827863798 15673999.997733309865 60464.677208603 2024-06-03T16:15:10.823285+00:00 20134799.998714640737 20134799.999962195754 34800.011467909157 8699984988.790807723999 5799995872.225831985474 20099999.988451600075 15673999.965795984492 15673999.993880307302 60464.677220127 2024-06-03T16:15:11.818934+00:00 20134800.001574214548 20134799.999936111271 34800.011575589058 8699985463.144588470459 5799996113.889397621155 20099999.988451600075 15674000.002829540521 15674000.004825288430 60464.677231814 2024-06-03T16:15:12.828687+00:00 20134799.998904068023 20134800.000072401017 34800.011484384137 8699984818.411956787109 5799995787.722863197327 20099999.988451600075 15674000.008057966828 15674000.006611315534 60464.677243468 2024-06-03T16:15:13.835678+00:00 20134799.999928213656 20134799.999997157604 34800.011618431512 8699985351.596698760986 5799996059.900544166565 20099999.988451600075 15674000.021582581103 15674000.001768285409 60464.677255172 2024-06-03T16:15:14.846865+00:00 20134799.999886780977 20134800.000018805265 34800.011561363652 8699985391.050565719604 5799996077.249648094177 20099999.988451600075 15674000.000434832647 15673999.993051456288 60464.677266568 2024-06-03T16:15:15.831493+00:00 20134800.000445265323 20134800.000022821128 34800.011586217188 8699985357.984601974487 5799996061.752219200134 20099999.988451600075 15674000.001677852124 15673999.999284015968 60464.677278200 2024-06-03T16:15:16.836476+00:00 20134799.999475140125 20134800.000023558736 34800.011572855285 8699985375.681072235107 5799996070.043702125549 20099999.988451600075 15673999.995588965714 15674000.004517793655 60464.677289609 2024-06-03T16:15:17.822231+00:00 20134800.000883076340 20134800.000005688518 34800.011446903882 8699985526.394201278687 5799996140.152278900146 20099999.988451600075 15673999.996855206788 15673999.998332561925 60464.677301137 2024-06-03T16:15:18.818228+00:00 20134799.999277602881 20134800.000047095120 34800.011679918083 8699985100.208316802979 5799995936.768287658691 20099999.988451600075 15673999.981257105246 15674000.000430498272 60464.677312718 2024-06-03T16:15:19.818805+00:00 20134799.999782197177 20134800.000091053545 34800.011681264172 8699985715.102666854858 5799996244.271550178528 20099999.988451600075 15674000.012799639255 15674000.003196658567 60464.677324289 2024-06-03T16:15:20.818507+00:00 20134800.000667702407 20134800.000031817704 34800.011538850813 8699985615.198057174683 5799996188.385359764099 20099999.988451600075 15674000.003361646086 15674000.001955110580 60464.677335862 2024-06-03T16:15:21.818447+00:00 20134799.999600365758 20134799.999991495162 34800.011408770195 8699985246.664821624756 5799995998.698691368103 20099999.988451600075 15674000.003828035668 15674000.000107211992 60464.677347447 2024-06-03T16:15:22.819407+00:00 20134799.999890800565 20134800.000001389533 34800.011669384789 8699985649.653625488281 5799996211.052063941956 20099999.988451600075 15673999.982261860743 15674000.000264737755 60464.677359009 2024-06-03T16:15:23.818341+00:00 20134800.000553250313 20134799.999954972416 34800.011639594624 8699985610.061092376709 5799996190.014551162720 20099999.988451600075 15674000.010809322819 15674000.000375047326 60464.677370772 2024-06-03T16:15:24.834671+00:00 20134800.000038258731 20134800.000056523830 34800.011453413877 8699985243.419168472290 5799995998.936021804810 20099999.988451600075 15674000.023497652262 15673999.999666765332 60464.677382207 2024-06-03T16:15:25.822717+00:00 20134799.999081574380 20134799.999878775328 34800.011708169062 8699985118.523977279663 5799995947.103250503540 20099999.988451600075 15673999.961373697966 15673999.994372425601 60464.677393744 2024-06-03T16:15:26.819494+00:00 20134799.999649543315 20134800.000044979155 34800.011519061431 8699985703.285417556763 5799996231.604470252991 20099999.988451600075 15673999.988776652142 15674000.000556895509 60464.677405311 2024-06-03T16:15:27.818874+00:00 20134800.001211985946 20134799.999964810908 34800.011469933728 8699985778.197160720825 5799996267.013353347778 20099999.988451600075 15674000.031310170889 15673999.999890750274 60464.677416880 2024-06-03T16:15:28.818421+00:00 20134799.999850653112 20134800.000015996397 34800.011603256295 8699985098.617849349976 5799995932.778820037842 20099999.988451600075 15673999.993454152718 15673999.998907566071 60464.677428557 2024-06-03T16:15:29.827309+00:00 20134799.999878201634 20134799.999938368797 34800.011652809466 8699985343.425619125366 5799996057.247439384460 20099999.988451600075 15674000.005628131330 15674000.001119991764 60464.677440051 2024-06-03T16:15:30.820358+00:00 20134799.998598150909 20134800.000071760267 34800.011470640282 8699985436.771780014038 5799996096.330122947693 20099999.988451600075 15673999.988042175770 15674000.001293804497 60464.677451651 2024-06-03T16:15:31.822639+00:00 20134800.001619290560 20134799.999975375831 34800.011597981080 8699985905.646188735962 5799996336.073218345642 20099999.988451600075 15674000.017073169351 15673999.997025925666 60464.677463186 2024-06-03T16:15:32.819309+00:00 20134799.999089319259 20134800.000035710633 34800.011396198475 8699985434.972846984863 5799996092.328905105591 20099999.988451600075 15673999.965195199475 15674000.000132527202 60464.677474748 2024-06-03T16:15:33.818218+00:00 20134800.000931717455 20134799.999993462116 34800.011600401333 8699985612.350421905518 5799996189.526173591614 20099999.988451600075 15673999.994477124885 15674000.001293685287 60464.677486353 2024-06-03T16:15:34.820856+00:00 20134799.998402953148 20134800.000064972788 34800.011579685503 8699985261.973249435425 5799996013.474426269531 20099999.988451600075 15674000.053258053958 15673999.999426867813 60464.677497898 2024-06-03T16:15:35.818372+00:00 20134800.001843258739 20134800.000033888966 34800.011533728299 8699986134.232986450195 5799996447.689376831055 20099999.988451600075 15673999.946575164795 15673999.999121038243 60464.677509489 2024-06-03T16:15:36.819827+00:00 20134799.998811345547 20134799.999998301268 34800.011418486138 8699985263.041757583618 5799996007.292021751404 20099999.988451600075 15673999.996529869735 15673999.997041149065 60464.677521066 2024-06-03T16:15:37.820102+00:00 20134799.999859463423 20134799.999988544732 34800.011594084870 8699985808.099124908447 5799996287.137329101562 20099999.988451600075 15674000.037044340745 15673999.998348567635 60464.677532624 2024-06-03T16:15:38.818735+00:00 20134800.000629682094 20134800.000028770417 34800.011454361804 8699985835.260463714600 5799996294.896174430847 20099999.988451600075 15673999.944241652265 15673999.999613681808 60464.677544203 2024-06-03T16:15:39.819151+00:00 20134799.999504409730 20134800.000020261854 34800.011728717516 8699985674.982397079468 5799996226.188666343689 20099999.988451600075 15674000.068748073652 15674000.003512587398 60464.677555765 2024-06-03T16:15:40.818146+00:00 20134800.000859536231 20134800.000009883195 34800.011497509819 8699985672.244964599609 5799996215.186259269714 20099999.988451600075 15673999.985428983346 15674000.000880632550 60464.677567350 2024-06-03T16:15:41.819002+00:00 20134799.999605078250 20134799.999972835183 34800.011676499438 8699985274.346710205078 5799996023.695049285889 20099999.988451600075 15674000.018165985122 15674000.000635644421 60464.677578916 2024-06-03T16:15:42.818351+00:00 20134800.000326357782 20134799.999916248024 34800.011503900489 8699985581.278951644897 5799996169.969532966614 20099999.988451600075 15674000.002832384780 15674000.000836767256 60464.677590498 2024-06-03T16:15:43.819003+00:00 20134799.999069735408 20134799.999962624162 34800.011600378093 8699985346.573310852051 5799996056.636611938477 20099999.988451600075 15673999.925652114674 15673999.998873544857 60464.677602126 2024-06-03T16:15:44.823687+00:00 20134800.000447500497 20134799.999894119799 34800.011499161927 8699985850.631786346436 5799996304.448501586914 20099999.988451600075 15674000.060380578041 15673999.997357064858 60464.677613638 2024-06-03T16:15:45.818348+00:00 20134800.000090792775 20134799.999944940209 34800.011497972271 8699985509.857933044434 5799996134.012004852295 20099999.988451600075 15673999.993031099439 15673999.997678738087 60464.677625221 2024-06-03T16:15:46.819094+00:00 20134799.998645581305 20134799.999890383333 34800.011568230264 8699985427.942350387573 5799996095.981621742249 20099999.988451600075 15673999.973282061517 15674000.001541305333 60464.677636791 2024-06-03T16:15:47.818771+00:00 20134799.999818608165 20134800.000040929765 34800.011448794561 8699986128.062887191772 5799996441.065418243408 20099999.988451600075 15673999.988005595282 15673999.999636262655 60464.677648373 2024-06-03T16:15:48.819423+00:00 20134800.001263402402 20134799.999984085560 34800.011638116572 8699986209.985172271729 5799996489.915001869202 20099999.988451600075 15673999.991435945034 15674000.000545600429 60464.677659943 2024-06-03T16:15:49.819060+00:00 20134799.998995628208 20134800.000065892935 34800.011767499826 8699985430.117527008057 5799996105.372148513794 20099999.988451600075 15674000.019257696345 15674000.001113738865 60464.677671505 2024-06-03T16:15:50.818058+00:00 20134800.000558830798 20134800.000014074147 34800.011508228803 8699986151.691665649414 5799996455.356234550476 20099999.988451600075 15674000.007651994005 15674000.002007583156 60464.677683086 2024-06-03T16:15:51.818635+00:00 20134800.000634685159 20134800.000101383775 34800.011735510663 8699985797.065542221069 5799996287.513275146484 20099999.988451600075 15674000.026807360351 15674000.001057988033 60464.677694811 2024-06-03T16:15:52.831666+00:00 20134799.999805007130 20134800.000051185489 34800.011497183441 8699985665.239377975464 5799996211.669875144958 20099999.988451600075 15673999.973411800340 15673999.998443009332 60464.677706399 2024-06-03T16:15:53.832911+00:00 20134799.999984733760 20134799.999901652336 34800.011459375157 8699985537.627288818359 5799996146.288474082947 20099999.988451600075 15674000.019221961498 15673999.999199418351 60464.677718044 2024-06-03T16:15:54.838994+00:00 20134799.999705042690 20134799.999960437417 34800.011523125351 8699985518.903350830078 5799996139.582768440247 20099999.988451600075 15674000.008512573317 15674000.000376567245 60464.677729548 2024-06-03T16:15:55.832954+00:00 20134799.999754156917 20134800.000046096742 34800.011422019546 8699985788.139369964600 5799996269.988024711609 20099999.988451600075 15673999.973989881575 15674000.000181958079 60464.677741082 2024-06-03T16:15:56.829534+00:00 20134800.000606562942 20134799.999994534999 34800.011490593293 8699986164.517503738403 5799996461.034326553345 20099999.988451600075 15674000.031134167686 15673999.999522525817 60464.677752685 2024-06-03T16:15:57.831986+00:00 20134799.999492604285 20134799.999983143061 34800.011516174221 8699985697.720739364624 5799996228.701830863953 20099999.988451600075 15673999.960429025814 15674000.000404136255 60464.677764316 2024-06-03T16:15:58.836874+00:00 20134800.002229992300 20134800.000028446317 34800.011503709000 8699985817.940904617310 5799996288.292516708374 20099999.988451600075 15673999.994084516540 15674000.000339446589 60464.677775845 2024-06-03T16:15:59.833021+00:00 20134799.999720644206 20134799.999982591718 34800.011678133516 8699984798.441789627075 5799995785.810667991638 20099999.988451600075 15674000.018249401823 15674000.000218912959 60464.677787351 2024-06-03T16:16:00.827175+00:00 20134799.998754106462 20134800.000060040504 34800.011688682644 8699985095.176321029663 5799995934.617480278015 20099999.988451600075 15673999.983665393665 15673999.998770067468 60464.677799437 2024-06-03T16:16:01.871390+00:00 20134800.000849723816 20134799.999967947602 34800.011596298391 8699985396.216312408447 5799996081.288119316101 20099999.988451600075 15673999.998289125040 15673999.999780405313 60464.677810459 2024-06-03T16:16:02.823678+00:00 20134799.999269630760 20134800.000044133514 34800.011498134561 8699985136.324743270874 5799995947.252163887024 20099999.988451600075 15674000.009763544425 15674000.001060495153 60464.677821998 2024-06-03T16:16:03.820591+00:00 20134799.999689240009 20134799.999963290989 34800.011650178531 8699985394.628271102905 5799996082.739085197449 20099999.988451600075 15674000.023486608639 15674000.000845484436 60464.677833587 2024-06-03T16:16:04.821954+00:00 20134800.001125015318 20134800.000028900802 34800.011539938692 8699985611.362245559692 5799996186.512746810913 20099999.988451600075 15673999.982803041115 15673999.999625330791 60464.677845267 2024-06-03T16:16:05.831073+00:00 20134799.998720519245 20134799.999971032143 34800.011502956171 8699984926.262914657593 5799995842.422125816345 20099999.988451600075 15673999.990975135937 15674000.003979584202 60464.677856728 2024-06-03T16:16:06.821278+00:00 20134800.000669483095 20134799.999949749559 34800.011619620695 8699985712.749425888062 5799996240.526374816895 20099999.988451600075 15674000.030481554568 15673999.996079370379 60464.677868305 2024-06-03T16:16:07.821517+00:00 20134799.998589381576 20134800.000070739537 34800.011568415794 8699985475.761653900146 5799996119.898947715759 20099999.988451600075 15673999.989937406033 15673999.999276084825 60464.677879857 2024-06-03T16:16:08.819649+00:00 20134800.000998850912 20134799.999969914556 34800.011653996684 8699986042.097318649292 5799996406.632655143738 20099999.988451600075 15673999.967493247241 15674000.001150608063 60464.677891419 2024-06-03T16:16:09.818617+00:00 20134799.999893039465 20134800.000064425170 34800.011623824386 8699985458.657882690430 5799996113.655766487122 20099999.988451600075 15674000.025783447549 15674000.000366352499 60464.677903019 2024-06-03T16:16:10.820834+00:00 20134800.001547727734 20134799.999963879585 34800.011565810477 8699985569.305068969727 5799996166.562086105347 20099999.988451600075 15674000.025063093752 15673999.999237522483 60464.677914662 2024-06-03T16:16:11.826840+00:00 20134800.000223733485 20134800.000113647431 34800.011731691469 8699985033.227672576904 5799995905.435132980347 20099999.988451600075 15673999.967083437368 15674000.003797646612 60464.677926293 2024-06-03T16:16:12.831687+00:00 20134799.998535010964 20134800.000012129545 34800.011535345584 8699984758.207622528076 5799995759.744022369385 20099999.988451600075 15673999.987960742787 15673999.998603347689 60464.677937776 2024-06-03T16:16:13.823832+00:00 20134800.000484153628 20134800.000051490963 34800.011596819924 8699985420.463541030884 5799996093.433407783508 20099999.988451600075 15674000.025245228782 15673999.997086968273 60464.677949443 2024-06-03T16:16:14.831883+00:00 20134799.999179359525 20134800.000067804009 34800.011500654058 8699985214.128313064575 5799995986.258873939514 20099999.988451600075 15674000.006713407114 15674000.002856155857 60464.677960871 2024-06-03T16:16:15.819281+00:00 20134800.000791668892 20134800.000008240342 34800.011563286062 8699985874.894687652588 5799996319.251732826233 20099999.988451600075 15673999.991193406284 15674000.002928931266 60464.677972449 2024-06-03T16:16:16.819621+00:00 20134800.001073446125 20134799.999952208251 34800.011530659955 8699985625.864259719849 5799996193.377102851868 20099999.988451600075 15674000.004403740168 15673999.992440460250 60464.677984008 2024-06-03T16:16:17.818257+00:00 20134799.998915072531 20134800.000016078353 34800.011621244324 8699984695.410718917847 5799995731.924666404724 20099999.988451600075 15674000.004314649850 15674000.004158040509 60464.677995586 2024-06-03T16:16:18.818642+00:00 20134799.999189447612 20134799.999981097877 34800.011447994875 8699985295.907794952393 5799996024.954481124878 20099999.988451600075 15673999.999486075714 15674000.002812761813 60464.678007202 2024-06-03T16:16:19.822287+00:00 20134800.000817280263 20134799.999961249530 34800.011527432100 8699985684.141866683960 5799996222.381401062012 20099999.988451600075 15673999.983169067651 15673999.994961325079 60464.678018848 2024-06-03T16:16:20.828477+00:00 20134799.998709060252 20134800.000010658056 34800.011444703538 8699985422.332590103149 5799996088.029731750488 20099999.988451600075 15674000.014454364777 15674000.000309485942 60464.678030571 2024-06-03T16:16:21.841301+00:00 20134800.001099366695 20134799.999980427325 34800.011532825454 8699986020.542188644409 5799996390.806289672852 20099999.988451600075 15673999.991467822343 15674000.003159042448 60464.678041942 2024-06-03T16:16:22.823845+00:00 20134799.999580558389 20134799.999959349632 34800.011391634012 8699985327.208904266357 5799996038.256678581238 20099999.988451600075 15673999.995339628309 15674000.000286433846 60464.678053624 2024-06-03T16:16:23.833076+00:00 20134799.999209001660 20134799.999967865646 34800.011350545908 8699985678.109729766846 5799996211.995087623596 20099999.988451600075 15674000.011824283749 15673999.999194212258 60464.678065047 2024-06-03T16:16:24.820073+00:00 20134800.001508187503 20134799.999926321208 34800.011460595691 8699986185.709562301636 5799996470.380457878113 20099999.988451600075 15673999.989183578640 15673999.997517030686 60464.678076605 2024-06-03T16:16:25.818691+00:00 20134800.000167198479 20134800.000008948147 34800.011496858759 8699985258.275693893433 5799996008.174486160278 20099999.988451600075 15673999.983546011150 15673999.999661887065 60464.678088349 2024-06-03T16:16:26.833361+00:00 20134799.999300591648 20134800.000088132918 34800.011634507740 8699985226.181791305542 5799995997.862927436829 20099999.988451600075 15674000.025277106091 15674000.000305810943 60464.678099776 2024-06-03T16:16:27.820619+00:00 20134800.000177215785 20134800.000020604581 34800.011516752711 8699985649.138175964355 5799996204.434641838074 20099999.988451600075 15674000.003693478182 15673999.999516136944 60464.678111327 2024-06-03T16:16:28.818689+00:00 20134799.999892398715 20134800.000076122582 34800.011586965033 8699985498.341276168823 5799996131.961708068848 20099999.988451600075 15674000.003692643717 15674000.000344334170 60464.678122900 2024-06-03T16:16:29.818614+00:00 20134799.999819386750 20134799.999974191189 34800.011484525363 8699985508.048097610474 5799996132.546806335449 20099999.988451600075 15673999.990594161674 15674000.000005338341 60464.678134476 2024-06-03T16:16:30.818748+00:00 20134800.000039622188 20134800.000016842037 34800.011531287149 8699985647.565580368042 5799996204.253971099854 20099999.988451600075 15674000.026455385610 15673999.999721871689 60464.678146068 2024-06-03T16:16:31.820281+00:00 20134800.000393047929 20134799.999889120460 34800.011418358845 8699985617.318958282471 5799996184.425301551819 20099999.988451600075 15673999.986988583580 15673999.999956162646 60464.678157629 2024-06-03T16:16:32.819158+00:00 20134800.000112403184 20134799.999981526285 34800.011514503371 8699985465.023801803589 5799996112.283753395081 20099999.988451600075 15673999.983592765406 15673999.998346880078 60464.678169202 2024-06-03T16:16:33.819072+00:00 20134799.999573424459 20134799.999951079488 34800.011654279086 8699985135.819232940674 5799995953.505450248718 20099999.988451600075 15673999.991255326197 15674000.003283012658 60464.678180770 2024-06-03T16:16:34.818493+00:00 20134800.000143289566 20134800.000085435808 34800.011561225001 8699985583.372808456421 5799996173.404989242554 20099999.988451600075 15674000.019292341545 15674000.000823888928 60464.678192358 2024-06-03T16:16:35.819709+00:00 20134800.000366106629 20134800.000078324229 34800.011591224669 8699985427.756605148315 5799996096.846879005432 20099999.988451600075 15673999.996262380853 15674000.000159373507 60464.678203916 2024-06-03T16:16:36.818349+00:00 20134799.999347116798 20134800.000044424087 34800.011585582732 8699985407.469638824463 5799996086.468316078186 20099999.988451600075 15674000.019270028919 15673999.995526446030 60464.678215502 2024-06-03T16:16:37.819402+00:00 20134800.000887021422 20134799.999991457909 34800.011436183755 8699985383.155534744263 5799996068.086303710938 20099999.988451600075 15673999.939231898636 15673999.998525736853 60464.678227076 2024-06-03T16:16:38.819374+00:00 20134799.999637328088 20134799.999999225140 34800.011625244690 8699985099.577213287354 5799995934.174701690674 20099999.988451600075 15674000.060603223741 15673999.999994507059 60464.678238646 2024-06-03T16:16:39.818989+00:00 20134800.000039547682 20134800.000080164522 34800.011597500648 8699985562.217016220093 5799996164.338584899902 20099999.988451600075 15673999.966943990439 15674000.000020693988 60464.678250219 2024-06-03T16:16:40.818905+00:00 20134799.999112617224 20134800.000036139041 34800.011457434950 8699985624.073593139648 5799996189.430791854858 20099999.988451600075 15674000.023931328207 15674000.004519788548 60464.678261789 2024-06-03T16:16:41.818635+00:00 20134800.000114824623 20134799.999899599701 34800.011476540640 8699985769.173421859741 5799996262.776773452759 20099999.988451600075 15673999.987991141155 15674000.001168387011 60464.678273366 2024-06-03T16:16:42.818818+00:00 20134800.000279895961 20134799.999990403652 34800.011688722479 8699985749.796813964844 5799996261.929388999939 20099999.988451600075 15673999.999002803117 15673999.998247956857 60464.678284939 2024-06-03T16:16:43.818769+00:00 20134800.000699881464 20134800.000073019415 34800.011474064951 8699985606.784322738647 5799996181.479053497314 20099999.988451600075 15674000.009996267036 15673999.997387032956 60464.678296525 2024-06-03T16:16:44.819796+00:00 20134799.998840995133 20134799.999947994947 34800.011422202268 8699985127.632259368896 5799995939.742072105408 20099999.988451600075 15673999.983715403825 15674000.000435454771 60464.678308093 2024-06-03T16:16:45.819207+00:00 20134800.001114241779 20134799.999955479056 34800.011477609856 8699985875.319343566895 5799996315.894274711609 20099999.988451600075 15674000.008227547631 15674000.000261703506 60464.678319802 2024-06-03T16:16:46.830843+00:00 20134799.999454047531 20134799.999955706298 34800.011572730276 8699985328.420612335205 5799996046.408280372620 20099999.988451600075 15674000.002346377820 15674000.006276369095 60464.678331388 2024-06-03T16:16:47.831926+00:00 20134800.000892635435 20134799.999970111996 34800.011489573175 8699985599.693593978882 5799996178.579885482788 20099999.988451600075 15674000.004994362593 15674000.000098243356 60464.678342951 2024-06-03T16:16:48.830916+00:00 20134800.000582091510 20134799.999982442707 34800.011634616749 8699985179.278984069824 5799995974.416060447693 20099999.988451600075 15673999.976278617978 15673999.997696064413 60464.678354534 2024-06-03T16:16:49.831746+00:00 20134799.998492207378 20134799.999966457486 34800.011608236600 8699984688.032546997070 5799995727.693678855896 20099999.988451600075 15674000.027787234634 15673999.997260557488 60464.678365992 2024-06-03T16:16:50.821704+00:00 20134800.000778194517 20134799.999946918339 34800.011366882631 8699985412.655799865723 5799996079.948868751526 20099999.988451600075 15674000.013992378488 15674000.001127453521 60464.678377546 2024-06-03T16:16:51.820024+00:00 20134799.998820964247 20134799.999960727990 34800.011506706433 8699985194.788587570190 5799995976.841261863708 20099999.988451600075 15673999.999773105606 15674000.000276112929 60464.678389271 2024-06-03T16:16:52.833026+00:00 20134800.000100564212 20134799.999982293695 34800.011487195348 8699985534.764495849609 5799996146.016260147095 20099999.988451600075 15673999.982621014118 15674000.004518432543 60464.678400830 2024-06-03T16:16:53.831719+00:00 20134800.000219862908 20134799.999969188124 34800.011754238731 8699985961.039312362671 5799996370.280495643616 20099999.988451600075 15673999.981764588505 15673999.998591640964 60464.678412394 2024-06-03T16:16:54.830833+00:00 20134799.999520454556 20134800.000054337084 34800.011568902817 8699985304.769323348999 5799996034.423156738281 20099999.988451600075 15673999.998785074800 15673999.996219428256 60464.678423976 2024-06-03T16:16:55.831540+00:00 20134800.000192921609 20134799.999997835606 34800.011588784822 8699985768.359580993652 5799996267.046721458435 20099999.988451600075 15674000.015073448420 15673999.999551381916 60464.678435533 2024-06-03T16:16:56.830054+00:00 20134800.000716041774 20134800.000049598515 34800.011710258921 8699985720.653022766113 5799996248.254876136780 20099999.988451600075 15674000.022777331993 15674000.002071036026 60464.678447128 2024-06-03T16:16:57.831857+00:00 20134800.000068917871 20134800.000087946653 34800.011446387638 8699985352.267057418823 5799996053.067234992981 20099999.988451600075 15673999.985765026882 15673999.999226575717 60464.678458705 2024-06-03T16:16:58.832071+00:00 20134799.999757003039 20134799.999998088926 34800.011598090859 8699985407.095371246338 5799996086.802377700806 20099999.988451600075 15673999.974531613290 15673999.999258249998 60464.678470273 2024-06-03T16:16:59.831601+00:00 20134799.999616000801 20134800.000055357814 34800.011475228719 8699985602.792356491089 5799996179.531605720520 20099999.988451600075 15673999.985801529139 15674000.000707479194 60464.678481802 2024-06-03T16:17:00.827702+00:00 20134799.999521594495 20134799.999916512519 34800.011493072889 8699985751.672298431396 5799996254.715076446533 20099999.988451600075 15674000.036547256634 15673999.999613469467 60464.678493368 2024-06-03T16:17:01.826994+00:00 20134800.002323642373 20134799.999860715121 34800.011516689527 8699985812.104349136353 5799996285.915123939514 20099999.988451600075 15673999.989580295980 15673999.998969253153 60464.678504855 2024-06-03T16:17:02.819512+00:00 20134799.997163146734 20134799.999983943999 34800.011531793534 8699984748.700885772705 5799995754.842727661133 20099999.988451600075 15674000.016632774845 15674000.003316460177 60464.678516415 2024-06-03T16:17:03.818265+00:00 20134800.001339152455 20134799.999992948025 34800.011508677570 8699986130.789918899536 5799996444.924076080322 20099999.988451600075 15673999.981519619003 15673999.999837705866 60464.678528004 2024-06-03T16:17:04.819523+00:00 20134800.001039002091 20134799.999981243163 34800.011671678694 8699985453.568439483643 5799996113.105056762695 20099999.988451600075 15673999.991688510403 15673999.996848979965 60464.678539564 2024-06-03T16:17:05.818302+00:00 20134799.998997449875 20134800.000014767051 34800.011606861801 8699984907.533323287964 5799995837.386786460876 20099999.988451600075 15673999.993865517899 15673999.999634893611 60464.678551144 2024-06-03T16:17:06.818862+00:00 20134800.001013442874 20134800.000008977950 34800.011678536590 8699985451.641504287720 5799996112.427332878113 20099999.988451600075 15673999.987078925595 15674000.001199454069 60464.678562717 2024-06-03T16:17:07.818701+00:00 20134799.998744986951 20134800.000054091215 34800.011598528712 8699985051.994863510132 5799995909.270347595215 20099999.988451600075 15674000.010398356244 15674000.000431509688 60464.678574291 2024-06-03T16:17:08.818707+00:00 20134799.998332574964 20134800.000009570271 34800.011569262613 8699985551.823602676392 5799996157.965283393860 20099999.988451600075 15674000.016551900655 15673999.997016437352 60464.678585946 2024-06-03T16:17:09.825685+00:00 20134800.002951242030 20134800.000009436160 34800.011784919894 8699986294.464784622192 5799996538.271615982056 20099999.988451600075 15673999.995337480679 15674000.002120042220 60464.678597438 2024-06-03T16:17:10.818629+00:00 20134799.999164719135 20134800.000041764230 34800.011536712511 8699984557.251359939575 5799995659.322896957397 20099999.988451600075 15673999.991636961699 15674000.001642309129 60464.678609059 2024-06-03T16:17:11.822662+00:00 20134799.999545399100 20134800.000002223998 34800.011662985162 8699985406.612609863281 5799996089.264896392822 20099999.988451600075 15674000.024923395365 15674000.003156414255 60464.678620600 2024-06-03T16:17:12.819873+00:00 20134799.998643305153 20134799.999950703233 34800.011378907177 8699985806.322715759277 5799996277.283346176147 20099999.988451600075 15674000.005275217816 15673999.999078072608 60464.678632154 2024-06-03T16:17:13.818116+00:00 20134800.001339044422 20134799.999988812953 34800.011527747505 8699986123.954704284668 5799996442.301032066345 20099999.988451600075 15674000.000731907785 15673999.997835710645 60464.678643744 2024-06-03T16:17:14.819499+00:00 20134799.999167047441 20134800.000047236681 34800.011620982150 8699985575.283794403076 5799996171.850371360779 20099999.988451600075 15673999.988106664270 15673999.999718412757 60464.678655488 2024-06-03T16:17:15.834172+00:00 20134800.000860992819 20134800.000021740794 34800.011514198311 8699985681.657508850098 5799996220.587901115417 20099999.988451600075 15673999.999972181395 15674000.001682259142 60464.678666884 2024-06-03T16:17:16.818803+00:00 20134799.999871961772 20134799.999928355217 34800.011611620888 8699985518.069160461426 5799996142.852993965149 20099999.988451600075 15673999.972647579387 15673999.998236676678 60464.678678600 2024-06-03T16:17:17.831051+00:00 20134799.999831434339 20134800.000034909695 34800.011445452430 8699985637.688419342041 5799996195.738920211792 20099999.988451600075 15674000.006107058376 15674000.000821091235 60464.678690169 2024-06-03T16:17:18.830614+00:00 20134800.000597782433 20134799.999919485301 34800.011542867804 8699985392.389898300171 5799996077.148646354675 20099999.988451600075 15673999.993837308139 15673999.999044600874 60464.678701750 2024-06-03T16:17:19.831217+00:00 20134799.999026346952 20134799.999970622361 34800.011545808680 8699985237.621458053589 5799995999.886971473694 20099999.988451600075 15674000.028038987890 15673999.999592697248 60464.678713311 2024-06-03T16:17:20.830091+00:00 20134800.000509940088 20134800.000085409731 34800.011528266332 8699985775.110485076904 5799996267.900537490845 20099999.988451600075 15673999.986319677904 15674000.000880042091 60464.678724758 2024-06-03T16:17:21.819120+00:00 20134800.000729337335 20134799.999910116196 34800.011569501323 8699985524.669725418091 5799996144.398288726807 20099999.988451600075 15673999.998675255105 15674000.002877617255 60464.678736473 2024-06-03T16:17:22.831211+00:00 20134799.999200709164 20134800.000066716224 34800.011566796602 8699985328.494276046753 5799996046.197855949402 20099999.988451600075 15674000.026246830821 15673999.999724216759 60464.678748043 2024-06-03T16:17:23.830922+00:00 20134800.000397108495 20134800.000039458275 34800.011560080929 8699985625.825901031494 5799996194.583866119385 20099999.988451600075 15673999.982900919393 15674000.000768378377 60464.678759607 2024-06-03T16:17:24.830052+00:00 20134799.999797448516 20134799.999940142035 34800.011462409369 8699985197.596393585205 5799995976.399452209473 20099999.988451600075 15673999.994425272569 15673999.997981540859 60464.678771192 2024-06-03T16:17:25.830986+00:00 20134799.999939184636 20134800.000036720186 34800.011484033326 8699985546.022628784180 5799996151.513553619385 20099999.988451600075 15673999.998991074041 15673999.995246235281 60464.678782771 2024-06-03T16:17:26.831461+00:00 20134799.999490786344 20134800.000038180500 34800.011372803834 8699985304.688007354736 5799996026.211678504944 20099999.988451600075 15674000.008424540982 15674000.001041252166 60464.678794349 2024-06-03T16:17:27.831752+00:00 20134800.001295275986 20134800.000017713755 34800.011451174316 8699985731.130928039551 5799996242.698584556580 20099999.988451600075 15673999.993255104870 15674000.001032982022 60464.678805911 2024-06-03T16:17:28.830752+00:00 20134799.999441377819 20134799.999951176345 34800.011732398198 8699985199.138042449951 5799995988.419818878174 20099999.988451600075 15674000.013497576118 15673999.999429302290 60464.678817476 2024-06-03T16:17:29.829939+00:00 20134800.000436492264 20134800.000100258738 34800.011607359760 8699985362.626073837280 5799996064.953871726990 20099999.988451600075 15673999.999220665544 15674000.000033376738 60464.678829050 2024-06-03T16:17:30.829883+00:00 20134800.000136002898 20134799.999968498945 34800.011579416270 8699985558.512392044067 5799996161.732705116272 20099999.988451600075 15674000.025549676269 15674000.004726866260 60464.678840651 2024-06-03T16:17:31.832250+00:00 20134799.998723447323 20134799.999929446727 34800.011454765518 8699985149.792041778564 5799995952.178744316101 20099999.988451600075 15673999.964487282559 15674000.000428797677 60464.678852221 2024-06-03T16:17:32.831839+00:00 20134800.002093534917 20134799.999974898994 34800.011536587568 8699985905.481758117676 5799996333.432860374451 20099999.988451600075 15673999.994036121294 15673999.998193163425 60464.678863787 2024-06-03T16:17:33.831200+00:00 20134799.997000679374 20134800.000001050532 34800.011500096538 8699984733.904968261719 5799995746.123969078064 20099999.988451600075 15674000.006145214662 15673999.998392643407 60464.678875368 2024-06-03T16:17:34.831804+00:00 20134800.001414086670 20134799.999976560473 34800.011577679150 8699986167.600187301636 5799996466.204194068909 20099999.988451600075 15674000.021492797881 15674000.001098146662 60464.678886925 2024-06-03T16:17:35.830333+00:00 20134799.999788083136 20134800.000078257173 34800.011640534511 8699985575.976030349731 5799996173.011092185974 20099999.988451600075 15674000.000990547240 15674000.001075835899 60464.678898525 2024-06-03T16:17:36.832620+00:00 20134800.000731825829 20134800.000034939498 34800.011593844014 8699985483.646947860718 5799996124.901102066040 20099999.988451600075 15673999.966344714165 15673999.999728087336 60464.678910069 2024-06-03T16:17:37.829932+00:00 20134800.000316776335 20134799.999961879104 34800.011610324436 8699985378.028493881226 5799996072.778568267822 20099999.988451600075 15674000.018930567428 15674000.000763153657 60464.678921697 2024-06-03T16:17:38.834624+00:00 20134799.999194920063 20134800.000012494624 34800.011505337367 8699985151.875421524048 5799995955.327572822571 20099999.988451600075 15674000.001317713410 15674000.001024777070 60464.678933209 2024-06-03T16:17:39.829216+00:00 20134800.000094454736 20134800.000027444214 34800.011548751107 8699985726.428785324097 5799996244.413172721863 20099999.988451600075 15673999.992629330605 15673999.999516932294 60464.678944807 2024-06-03T16:17:40.831377+00:00 20134799.999863706529 20134799.999980200082 34800.011689694686 8699985495.757938385010 5799996134.950413703918 20099999.988451600075 15674000.009621476755 15674000.000547923148 60464.678956386 2024-06-03T16:17:41.831701+00:00 20134800.001435104758 20134800.000034790486 34800.011504287475 8699985442.266389846802 5799996100.479307174683 20099999.988451600075 15673999.988549280912 15673999.997436091304 60464.678967946 2024-06-03T16:17:42.830558+00:00 20134799.998645849526 20134800.000016164035 34800.011614692514 8699984878.354173660278 5799995823.123422622681 20099999.988451600075 15673999.999591264874 15674000.000210382044 60464.678979490 2024-06-03T16:17:43.827981+00:00 20134800.000826269388 20134799.999952815473 34800.011398635666 8699985733.306756973267 5799996241.597321510315 20099999.988451600075 15674000.026963552460 15674000.000102313235 60464.678991105 2024-06-03T16:17:44.831487+00:00 20134799.999044317752 20134799.999991774559 34800.011493387123 8699985321.334344863892 5799996039.559092521667 20099999.988451600075 15673999.980836933479 15673999.998331598938 60464.679002661 2024-06-03T16:17:45.829928+00:00 20134800.000931460410 20134799.999933458865 34800.011644804508 8699985623.232015609741 5799996196.817006111145 20099999.988451600075 15673999.994537234306 15673999.997388128191 60464.679014249 2024-06-03T16:17:46.831122+00:00 20134799.997433066368 20134800.000017207116 34800.011460085116 8699984989.945472717285 5799995872.477062225342 20099999.988451600075 15673999.998179994524 15674000.002350436524 60464.679025678 2024-06-03T16:17:47.818569+00:00 20134800.001947905868 20134800.000002574176 34800.011780888657 8699986251.396512985229 5799996516.569439888000 20099999.988451600075 15674000.028649471700 15674000.000471560284 60464.679037259 2024-06-03T16:17:48.819165+00:00 20134799.999315883964 20134800.000029589981 34800.011537985280 8699985156.471923828125 5799995958.986160278320 20099999.988451600075 15673999.967132160440 15674000.001956306398 60464.679048970 2024-06-03T16:17:49.831053+00:00 20134799.999576307833 20134800.000021178275 34800.011593961390 8699985566.018394470215 5799996166.091753005981 20099999.988451600075 15674000.032022219151 15674000.000189019367 60464.679060479 2024-06-03T16:17:50.825346+00:00 20134800.000827677548 20134800.000029452145 34800.011669591819 8699986072.436304092407 5799996422.451990127563 20099999.988451600075 15673999.967843640596 15673999.999510185793 60464.679072131 2024-06-03T16:17:51.832119+00:00 20134800.000470679253 20134800.000157564878 34800.011511533470 8699985602.105739593506 5799996180.700966835022 20099999.988451600075 15673999.988684363663 15673999.998015696183 60464.679083696 2024-06-03T16:17:52.831351+00:00 20134800.000495579094 20134800.000012945384 34800.011526958187 8699985447.873929977417 5799996104.227746009827 20099999.988451600075 15674000.025062408298 15674000.000296054408 60464.679095217 2024-06-03T16:17:53.826717+00:00 20134799.999777268618 20134800.000122830272 34800.011557273217 8699985187.469369888306 5799995975.288610458374 20099999.988451600075 15674000.007991336286 15674000.002257447690 60464.679106701 2024-06-03T16:17:54.818945+00:00 20134799.999414052814 20134799.999913234264 34800.011489530014 8699985251.733489990234 5799996004.598021507263 20099999.988451600075 15673999.964704861864 15673999.999736089259 60464.679118417 2024-06-03T16:17:55.831237+00:00 20134799.999841246754 20134799.999971218407 34800.011725055294 8699985557.181436538696 5799996167.135571479797 20099999.988451600075 15674000.034735398367 15673999.997770519927 60464.679129967 2024-06-03T16:17:56.829212+00:00 20134800.000231396407 20134799.999986793846 34800.011511290235 8699985509.213201522827 5799996134.244559288025 20099999.988451600075 15673999.990430694073 15673999.998868690804 60464.679141557 2024-06-03T16:17:57.830487+00:00 20134800.000403523445 20134800.000062260777 34800.011596993470 8699985637.935586929321 5799996202.176744461060 20099999.988451600075 15674000.000529052690 15674000.002480629832 60464.679153125 2024-06-03T16:17:58.829999+00:00 20134800.000110428780 20134799.999952971935 34800.011342243015 8699985169.583307266235 5799995957.385972976685 20099999.988451600075 15673999.990595756099 15674000.003356128931 60464.679164695 2024-06-03T16:17:59.829647+00:00 20134799.999618805945 20134799.999895144254 34800.011648225787 8699985413.315498352051 5799996092.001379013062 20099999.988451600075 15674000.028852025047 15673999.997272942215 60464.679176285 2024-06-03T16:18:00.831038+00:00 20134800.001030303538 20134799.999958340079 34800.011455564505 8699985518.952772140503 5799996136.792432785034 20099999.988451600075 15673999.961725685745 15673999.999393858016 60464.679187729 2024-06-03T16:18:01.819790+00:00 20134799.999158300459 20134799.999990060925 34800.011446812794 8699984911.102863311768 5799995832.502828598022 20099999.988451600075 15674000.012159498408 15673999.995378438383 60464.679199319 2024-06-03T16:18:02.821205+00:00 20134799.998655445874 20134799.999946873635 34800.011530898657 8699985124.922512054443 5799995942.916241645813 20099999.988451600075 15674000.001845078543 15674000.002792851999 60464.679210879 2024-06-03T16:18:03.819916+00:00 20134800.001495361328 20134800.000094823539 34800.011572548188 8699986079.374860763550 5799996421.877825737000 20099999.988451600075 15674000.007047940046 15674000.003917545080 60464.679222505 2024-06-03T16:18:04.824403+00:00 20134800.000021941960 20134799.999949425459 34800.011599593789 8699985482.206686019897 5799996124.420643806458 20099999.988451600075 15674000.007370846346 15674000.000930523500 60464.679234039 2024-06-03T16:18:05.820992+00:00 20134799.998675554991 20134800.000019118190 34800.011627223314 8699985305.450134277344 5799996037.193604469299 20099999.988451600075 15673999.999658202752 15673999.998069411144 60464.679245600 2024-06-03T16:18:06.819894+00:00 20134800.000937566161 20134799.999992322177 34800.011480336085 8699985933.702796936035 5799996345.199607849121 20099999.988451600075 15673999.962180050090 15673999.998664166778 60464.679257327 2024-06-03T16:18:07.833055+00:00 20134799.998845476657 20134800.000038649887 34800.011580677936 8699985609.010206222534 5799996187.034230232239 20099999.988451600075 15674000.026521638036 15673999.995059873909 60464.679268917 2024-06-03T16:18:08.834458+00:00 20134800.001074548811 20134799.999903455377 34800.011483001785 8699985836.674139022827 5799996296.796340942383 20099999.988451600075 15673999.998239880428 15674000.001384042203 60464.679280399 2024-06-03T16:18:09.826510+00:00 20134799.999761637300 20134800.000077515841 34800.011638656506 8699985629.428024291992 5799996199.658902168274 20099999.988451600075 15673999.994971551001 15673999.999907564372 60464.679291883 2024-06-03T16:18:10.818677+00:00 20134800.000809080899 20134800.000011075288 34800.011662047364 8699985793.270757675171 5799996282.554890632629 20099999.988451600075 15673999.997511629015 15674000.005899712443 60464.679303550 2024-06-03T16:18:11.826756+00:00 20134799.999758068472 20134800.000090256333 34800.011592877221 8699985427.558273315430 5799996096.816562652588 20099999.988451600075 15673999.973534999415 15674000.000031013042 60464.679315215 2024-06-03T16:18:12.834532+00:00 20134799.999504212290 20134800.000082574785 34800.011520601780 8699985304.726177215576 5799996032.389022827148 20099999.988451600075 15674000.054815206677 15673999.998952582479 60464.679326668 2024-06-03T16:18:13.824140+00:00 20134800.001258052886 20134800.000046201050 34800.011799053420 8699985808.821586608887 5799996296.038925170898 20099999.988451600075 15673999.984540302306 15673999.998207224533 60464.679338190 2024-06-03T16:18:14.819649+00:00 20134799.998449098319 20134800.000081147999 34800.011487446624 8699985057.240192413330 5799995907.264567375183 20099999.988451600075 15673999.982901319861 15674000.002999942750 60464.679349779 2024-06-03T16:18:15.820867+00:00 20134800.001002226025 20134800.000027183443 34800.011695103196 8699985991.006757736206 5799996382.800232887268 20099999.988451600075 15674000.011520422995 15673999.997955100611 60464.679361617 2024-06-03T16:18:16.843723+00:00 20134800.000770457089 20134799.999973289669 34800.011483187845 8699985233.385610580444 5799995995.159847259521 20099999.988451600075 15674000.010542334989 15673999.997563023120 60464.679372903 2024-06-03T16:18:17.818867+00:00 20134800.000296819955 20134799.999990578741 34800.011621576465 8699985027.105783462524 5799995897.786112785339 20099999.988451600075 15673999.978795545176 15673999.996479606256 60464.679384564 2024-06-03T16:18:18.826355+00:00 20134800.000631190836 20134800.000033091754 34800.011537578306 8699984929.467905044556 5799995845.467257499695 20099999.988451600075 15673999.994473859668 15674000.001262763515 60464.679396068 2024-06-03T16:18:19.820285+00:00 20134799.997862692922 20134799.999975129962 34800.011666232494 8699984467.299905776978 5799995619.743850708008 20099999.988451600075 15674000.015848634765 15673999.999835619703 60464.679407764 2024-06-03T16:18:20.830819+00:00 20134800.001170776784 20134799.999998964369 34800.011617644283 8699985762.616989135742 5799996265.377882957458 20099999.988451600075 15674000.011214921251 15674000.003768645227 60464.679419197 2024-06-03T16:18:21.818651+00:00 20134799.998492281884 20134799.999963711947 34800.011363012251 8699984722.141271591187 5799995734.530337333679 20099999.988451600075 15673999.999149356037 15674000.002548873425 60464.679430777 2024-06-03T16:18:22.819158+00:00 20134800.000280804932 20134800.000008005649 34800.011457048531 8699985695.526884078979 5799996225.141351699829 20099999.988451600075 15674000.013745659962 15673999.998029990122 60464.679442344 2024-06-03T16:18:23.818529+00:00 20134800.000966403633 20134799.999988593161 34800.011448049823 8699985545.999765396118 5799996150.002850532532 20099999.988451600075 15673999.961607292295 15673999.997030336410 60464.679453945 2024-06-03T16:18:24.820857+00:00 20134799.999677773565 20134799.999962724745 34800.011626198284 8699985316.020833969116 5799996042.436260223389 20099999.988451600075 15673999.985846498981 15673999.999297697097 60464.679465659 2024-06-03T16:18:25.832986+00:00 20134800.000492844731 20134799.999994892627 34800.011450302358 8699985253.532415390015 5799996003.863023757935 20099999.988451600075 15674000.035447711125 15674000.001936426386 60464.679477347 2024-06-03T16:18:26.842776+00:00 20134799.998789548874 20134799.999902345240 34800.011597467237 8699985188.464765548706 5799995977.461098670959 20099999.988451600075 15673999.994005275890 15674000.005654001608 60464.679488770 2024-06-03T16:18:27.829710+00:00 20134799.999729011208 20134800.000063851476 34800.011484091287 8699985536.984775543213 5799996146.997086524963 20099999.988451600075 15674000.002760704607 15673999.999739216641 60464.679500220 2024-06-03T16:18:28.819045+00:00 20134800.000906486064 20134799.999932266772 34800.011439087881 8699985613.469068527222 5799996183.364058494568 20099999.988451600075 15673999.989467861131 15673999.995425298810 60464.679511793 2024-06-03T16:18:29.818909+00:00 20134800.000218521804 20134800.000027429312 34800.011660482698 8699985270.784736633301 5799996021.246722221375 20099999.988451600075 15674000.014423476532 15673999.999277092516 60464.679523385 2024-06-03T16:18:30.820451+00:00 20134799.999328818172 20134800.000100888312 34800.011669527048 8699985268.138734817505 5799996020.300559997559 20099999.988451600075 15674000.006509382278 15674000.002078779042 60464.679534930 2024-06-03T16:18:31.817978+00:00 20134800.000599604100 20134799.999988622963 34800.011448858677 8699985331.354169845581 5799996042.713736534119 20099999.988451600075 15673999.999045381323 15674000.002453092486 60464.679546516 2024-06-03T16:18:32.818975+00:00 20134800.000669036061 20134800.000020369887 34800.011670001564 8699985218.372751235962 5799995995.437335014343 20099999.988451600075 15673999.979580327868 15673999.996745383367 60464.679558082 2024-06-03T16:18:33.818251+00:00 20134799.998155057430 20134800.000056419522 34800.011519312073 8699984896.523326873779 5799995828.233877182007 20099999.988451600075 15674000.014315905049 15673999.999807711691 60464.679569660 2024-06-03T16:18:34.818639+00:00 20134800.000418368727 20134800.000014498830 34800.011556911290 8699985568.782361984253 5799996165.930022239685 20099999.988451600075 15674000.003713628277 15674000.001559019089 60464.679581235 2024-06-03T16:18:35.818684+00:00 20134800.000595357269 20134800.000050213188 34800.011514446327 8699985695.501625061035 5799996227.520276069641 20099999.988451600075 15673999.994187977165 15673999.999865988269 60464.679592814 2024-06-03T16:18:36.819106+00:00 20134799.999686654657 20134799.999920029193 34800.011499115230 8699985293.076158523560 5799996025.668745994568 20099999.988451600075 15674000.002496888861 15674000.002466103062 60464.679604391 2024-06-03T16:18:37.819343+00:00 20134800.000451181084 20134800.000009432435 34800.011470708334 8699985513.299560546875 5799996134.596824645996 20099999.988451600075 15673999.997305680066 15673999.999152250588 60464.679615958 2024-06-03T16:18:38.818745+00:00 20134799.998806301504 20134799.999924384058 34800.011537831895 8699985338.096715927124 5799996049.792219161987 20099999.988451600075 15674000.009200278670 15673999.998228039593 60464.679627531 2024-06-03T16:18:39.818696+00:00 20134800.000738561153 20134800.000004690140 34800.011591788192 8699985707.267107009888 5799996236.625588417053 20099999.988451600075 15673999.983893407509 15674000.001180360094 60464.679639100 2024-06-03T16:18:40.818270+00:00 20134799.999341007322 20134799.999929737300 34800.011582252693 8699985659.666826248169 5799996212.428153991699 20099999.988451600075 15674000.013322127983 15673999.999086707830 60464.679650682 2024-06-03T16:18:41.818923+00:00 20134800.001284521073 20134800.000094778836 34800.011490347635 8699985594.829605102539 5799996176.180166244507 20099999.988451600075 15673999.998421464115 15674000.000212207437 60464.679662288 2024-06-03T16:18:42.821715+00:00 20134799.999855376780 20134799.999933999032 34800.011474680476 8699985119.588075637817 5799995937.906597137451 20099999.988451600075 15673999.988141005859 15674000.000722423196 60464.679673868 2024-06-03T16:18:43.822171+00:00 20134799.999763417989 20134800.000062607229 34800.011603012899 8699985475.149576187134 5799996121.034540176392 20099999.988451600075 15674000.020133592188 15673999.999145317823 60464.679685548 2024-06-03T16:18:44.831348+00:00 20134799.999550696462 20134799.999969098717 34800.011656315510 8699985397.086826324463 5799996084.224110603333 20099999.988451600075 15673999.959301309660 15673999.999329598621 60464.679697074 2024-06-03T16:18:45.827181+00:00 20134800.000274922699 20134800.000012766570 34800.011492826088 8699985676.198310852051 5799996216.967784881592 20099999.988451600075 15674000.037903446704 15674000.003124732524 60464.679708716 2024-06-03T16:18:46.833086+00:00 20134799.998926281929 20134799.999847408384 34800.011497839325 8699985448.383695602417 5799996103.269359588623 20099999.988451600075 15674000.000781772658 15673999.999838594347 60464.679720276 2024-06-03T16:18:47.831860+00:00 20134800.001103598624 20134799.999957673252 34800.011490883633 8699985711.370868682861 5799996234.473117828369 20099999.988451600075 15674000.000688536093 15673999.998662870377 60464.679731833 2024-06-03T16:18:48.830402+00:00 20134799.999413229525 20134799.999979257584 34800.011601818653 8699985433.403488159180 5799996100.111728668213 20099999.988451600075 15673999.961869899184 15674000.002003405243 60464.679743275 2024-06-03T16:18:49.818926+00:00 20134800.000909131020 20134800.000041253865 34800.011585157612 8699985575.738281250000 5799996170.584909439087 20099999.988451600075 15674000.032146586105 15673999.997842822224 60464.679754847 2024-06-03T16:18:50.818756+00:00 20134799.999588184059 20134799.999935228378 34800.011391431392 8699985174.575275421143 5799995961.931470870972 20099999.988451600075 15673999.982374196872 15673999.997744649649 60464.679766427 2024-06-03T16:18:51.819304+00:00 20134799.999769758433 20134799.999939154834 34800.011506373608 8699985356.075897216797 5799996057.471045494080 20099999.988451600075 15674000.003837561235 15674000.001348424703 60464.679778089 2024-06-03T16:18:52.826895+00:00 20134799.999322745949 20134799.999998431653 34800.011581109080 8699985507.806241989136 5799996136.450202941895 20099999.988451600075 15674000.005084104836 15673999.997677119449 60464.679789734 2024-06-03T16:18:53.833010+00:00 20134800.000638790429 20134800.000002425164 34800.011530515025 8699985905.926475524902 5799996333.402227401733 20099999.988451600075 15673999.988243449479 15674000.001139327884 60464.679801292 2024-06-03T16:18:54.831591+00:00 20134800.001519337296 20134800.000015135854 34800.011571451032 8699985663.506683349609 5799996213.897989273071 20099999.988451600075 15673999.994961401448 15674000.000427717343 60464.679812710 2024-06-03T16:18:55.818131+00:00 20134799.996633257717 20134799.999998565763 34800.011587490539 8699984891.106084823608 5799995828.366011619568 20099999.988451600075 15674000.019505817443 15673999.997772708535 60464.679824297 2024-06-03T16:18:56.819238+00:00 20134800.003108125180 20134800.000041447580 34800.011523022149 8699986364.417472839355 5799996562.335501670837 20099999.988451600075 15674000.016802826896 15673999.999460546300 60464.679836021 2024-06-03T16:18:57.832239+00:00 20134799.999426119030 20134800.000070415437 34800.011667993604 8699984914.243814468384 5799995843.289160728455 20099999.988451600075 15673999.966713869944 15674000.003226911649 60464.679847613 2024-06-03T16:18:58.833717+00:00 20134799.998880580068 20134800.000049188733 34800.011556095400 8699985162.162063598633 5799995962.585841178894 20099999.988451600075 15673999.988974381238 15674000.000390853733 60464.679859180 2024-06-03T16:18:59.833100+00:00 20134800.001309126616 20134800.000017207116 34800.011617115517 8699985526.102066040039 5799996147.098318099976 20099999.988451600075 15674000.045975817367 15673999.998801928014 60464.679870703 2024-06-03T16:19:00.828709+00:00 20134799.997987076640 20134800.000009316951 34800.011573359785 8699985206.284872055054 5799995985.366563796997 20099999.988451600075 15673999.967091688886 15673999.999398102984 60464.679882412 2024-06-03T16:19:01.840359+00:00 20134800.002138767391 20134799.999944671988 34800.011493678074 8699986178.823278427124 5799996468.315684318542 20099999.988451600075 15673999.998921424150 15673999.996032714844 60464.679893757 2024-06-03T16:19:02.820572+00:00 20134799.999295283109 20134800.000019084662 34800.011508691103 8699985331.248176574707 5799996045.153683662415 20099999.988451600075 15674000.001775231212 15673999.996961753815 60464.679905310 2024-06-03T16:19:03.818784+00:00 20134799.999540489167 20134799.999986253679 34800.011507154515 8699985585.872167587280 5799996172.401641845703 20099999.988451600075 15674000.019664432853 15674000.002529583871 60464.679916894 2024-06-03T16:19:04.819668+00:00 20134800.000340417027 20134800.000064540654 34800.011779662949 8699985614.838003158569 5799996198.239115715027 20099999.988451600075 15674000.000655638054 15674000.006314000115 60464.679928455 2024-06-03T16:19:05.818477+00:00 20134799.999009821564 20134800.000083263963 34800.011608096611 8699985419.136213302612 5799996093.239617347717 20099999.988451600075 15673999.979489792138 15674000.001441618428 60464.679940050 2024-06-03T16:19:06.820308+00:00 20134800.001238700002 20134800.000071614981 34800.011485491232 8699985707.751573562622 5799996232.438726425171 20099999.988451600075 15674000.034128954634 15673999.996540749446 60464.679951612 2024-06-03T16:19:07.819266+00:00 20134799.999222241342 20134799.999941475689 34800.011491369580 8699985451.020111083984 5799996104.317924499512 20099999.988451600075 15673999.979518782347 15673999.998927148059 60464.679963179 2024-06-03T16:19:08.818681+00:00 20134800.000369295478 20134800.000063478947 34800.011514436039 8699985915.903036117554 5799996337.720487594604 20099999.988451600075 15673999.999985521659 15673999.999668974429 60464.679974749 2024-06-03T16:19:09.818321+00:00 20134799.999345105141 20134799.999940868467 34800.011484447627 8699985532.758394241333 5799996144.898653984070 20099999.988451600075 15673999.987765779719 15674000.003380561247 60464.679986320 2024-06-03T16:19:10.818100+00:00 20134800.002096269280 20134799.999965436757 34800.011731404731 8699985923.083772659302 5799996350.351226806641 20099999.988451600075 15674000.008136894554 15673999.999645151198 60464.679997901 2024-06-03T16:19:11.818699+00:00 20134799.999530356377 20134800.000108413398 34800.011608778201 8699984960.609924316406 5799995864.004859924316 20099999.988451600075 15674000.023239506409 15674000.001102432609 60464.680009471 2024-06-03T16:19:12.818266+00:00 20134799.999266251922 20134800.000019274652 34800.011531997850 8699985356.073957443237 5799996058.537688255310 20099999.988451600075 15673999.973698327318 15673999.997890859842 60464.680021051 2024-06-03T16:19:13.818781+00:00 20134799.999579343945 20134799.999953355640 34800.011499602515 8699985548.281028747559 5799996153.291416168213 20099999.988451600075 15674000.025180339813 15674000.001946371049 60464.680032624 2024-06-03T16:19:14.818683+00:00 20134800.000012196600 20134800.000012952834 34800.011600239472 8699985893.263441085815 5799996329.975839614868 20099999.988451600075 15674000.024508176371 15673999.996711300686 60464.680044202 2024-06-03T16:19:15.819076+00:00 20134800.000788886100 20134799.999961756170 34800.011387355938 8699985567.045862197876 5799996157.996905326843 20099999.988451600075 15673999.976237865165 15674000.002319386229 60464.680055911 2024-06-03T16:19:16.830730+00:00 20134799.999399445951 20134800.000067740679 34800.011554542056 8699985433.798311233521 5799996098.339232444763 20099999.988451600075 15673999.979547316208 15674000.001427903771 60464.680067473 2024-06-03T16:19:17.829642+00:00 20134800.000023540109 20134799.999957900494 34800.011569134775 8699985459.038747787476 5799996111.567516326904 20099999.988451600075 15673999.988621450961 15673999.999330513179 60464.680079072 2024-06-03T16:19:18.831812+00:00 20134800.000054575503 20134800.000059410930 34800.011625464831 8699985720.282562255859 5799996244.536520004272 20099999.988451600075 15674000.016428904608 15673999.999676767737 60464.680090611 2024-06-03T16:19:19.828800+00:00 20134800.000734936446 20134799.999989748001 34800.011552353535 8699985438.377254486084 5799996100.537555694580 20099999.988451600075 15673999.996363088489 15674000.000565545633 60464.680102077 2024-06-03T16:19:20.819431+00:00 20134799.999208237976 20134800.000056277961 34800.011569368988 8699985432.171049118042 5799996098.143431663513 20099999.988451600075 15673999.996184600517 15673999.999668994918 60464.680113643 2024-06-03T16:19:21.818813+00:00 20134800.000759977847 20134799.999977558851 34800.011346180050 8699985668.654275894165 5799996207.085486412048 20099999.988451600075 15674000.038472419605 15674000.000130657107 60464.680125376 2024-06-03T16:19:22.832481+00:00 20134800.000165376812 20134799.999967273325 34800.011539228100 8699985173.680198669434 5799995967.642146110535 20099999.988451600075 15673999.997575905174 15673999.999405987561 60464.680136947 2024-06-03T16:19:23.832235+00:00 20134799.999318886548 20134800.000006444752 34800.011546957336 8699985146.656749725342 5799995954.452480316162 20099999.988451600075 15673999.964566057548 15673999.998337497935 60464.680148499 2024-06-03T16:19:24.830267+00:00 20134800.000442147255 20134799.999980852008 34800.011480417641 8699985427.551694869995 5799996092.127451896667 20099999.988451600075 15673999.982823530212 15673999.997182095423 60464.680160086 2024-06-03T16:19:25.831381+00:00 20134800.000684998930 20134799.999988339841 34800.011375138631 8699985340.742118835449 5799996044.336030960083 20099999.988451600075 15674000.009715050459 15674000.000896887854 60464.680171530 2024-06-03T16:19:26.820221+00:00 20134799.998307563365 20134799.999879401177 34800.011346042360 8699985027.229974746704 5799995886.367596626282 20099999.988451600075 15674000.021787786856 15674000.002203760669 60464.680183186 2024-06-03T16:19:27.827244+00:00 20134800.000551279634 20134799.999938722700 34800.011527791023 8699985756.748863220215 5799996258.699929237366 20099999.988451600075 15673999.992809951305 15673999.999738963321 60464.680194825 2024-06-03T16:19:28.832871+00:00 20134799.998687624931 20134799.999959029257 34800.011407184378 8699985330.395359039307 5799996040.497891426086 20099999.988451600075 15673999.994306446984 15673999.999685894698 60464.680206390 2024-06-03T16:19:29.832071+00:00 20134800.001844912767 20134799.999960668385 34800.011487289361 8699985934.054826736450 5799996345.665341377258 20099999.988451600075 15673999.970781227574 15674000.000523377210 60464.680217973 2024-06-03T16:19:30.832846+00:00 20134800.000423409045 20134799.999960236251 34800.011377043105 8699984950.505102157593 5799995849.296891212463 20099999.988451600075 15674000.058411948383 15674000.001227984205 60464.680229540 2024-06-03T16:19:31.832245+00:00 20134799.998147659004 20134799.999924436212 34800.011426990764 8699985001.512941360474 5799995876.881969451904 20099999.988451600075 15673999.970188666135 15674000.000345285982 60464.680241093 2024-06-03T16:19:32.830408+00:00 20134800.001445502043 20134799.999963980168 34800.011541898748 8699985935.930204391479 5799996348.878425598145 20099999.988451600075 15673999.980310935527 15673999.999210260808 60464.680252662 2024-06-03T16:19:33.830038+00:00 20134799.999954242259 20134800.000091392547 34800.011780556822 8699985212.468126296997 5799995997.091496467590 20099999.988451600075 15674000.019222138450 15674000.000274529681 60464.680264272 2024-06-03T16:19:34.833134+00:00 20134799.999717321247 20134799.999964922667 34800.011699511648 8699985065.152334213257 5799995920.056708335876 20099999.988451600075 15674000.004157021642 15674000.000972507522 60464.680275803 2024-06-03T16:19:35.829437+00:00 20134799.999068513513 20134800.000000257045 34800.011633703114 8699985287.979486465454 5799996028.728242874146 20099999.988451600075 15673999.991929695010 15674000.001016236842 60464.680287396 2024-06-03T16:19:36.830961+00:00 20134800.000665575266 20134799.999950878322 34800.011699190334 8699985747.446336746216 5799996261.190309524536 20099999.988451600075 15674000.012209739536 15673999.999697092921 60464.680298988 2024-06-03T16:19:37.832519+00:00 20134800.000171292573 20134800.000067066401 34800.011695144014 8699985097.273277282715 5799995935.935186386108 20099999.988451600075 15673999.994817040861 15673999.999343674630 60464.680310554 2024-06-03T16:19:38.831896+00:00 20134799.999076496810 20134800.000063113868 34800.011432569292 8699985336.237874984741 5799996044.476846694946 20099999.988451600075 15674000.011828115210 15674000.000484840944 60464.680322099 2024-06-03T16:19:39.829312+00:00 20134800.000535182655 20134799.999946646392 34800.011648740707 8699985717.735118865967 5799996244.232635498047 20099999.988451600075 15673999.979119189084 15673999.998146580532 60464.680333719 2024-06-03T16:19:40.833320+00:00 20134799.999668218195 20134800.000005271286 34800.011696883041 8699985476.642677307129 5799996125.692356109619 20099999.988451600075 15674000.036987010390 15674000.002482293174 60464.680345263 2024-06-03T16:19:41.830734+00:00 20134800.000252876431 20134800.000073108822 34800.011678935276 8699985551.100015640259 5799996162.173189163208 20099999.988451600075 15673999.965691551566 15674000.001782378182 60464.680356831 2024-06-03T16:19:42.830239+00:00 20134800.000193905085 20134800.000068385154 34800.011550859126 8699985370.024034500122 5799996066.298688888550 20099999.988451600075 15674000.006613954902 15673999.998942723498 60464.680368423 2024-06-03T16:19:43.831796+00:00 20134799.999239731580 20134799.999970208853 34800.011777161599 8699985350.192668914795 5799996065.812293052673 20099999.988451600075 15674000.048569528386 15673999.999067831784 60464.680379944 2024-06-03T16:19:44.827170+00:00 20134800.000455353409 20134800.000050228089 34800.011497796077 8699985945.281179428101 5799996351.716294288635 20099999.988451600075 15673999.936212692410 15674000.001824736595 60464.680391503 2024-06-03T16:19:45.825870+00:00 20134800.000286117196 20134800.000101797283 34800.011561868814 8699985644.611381530762 5799996204.051097869873 20099999.988451600075 15674000.009609030560 15674000.000131685287 60464.680403148 2024-06-03T16:19:46.831975+00:00 20134799.999299380928 20134799.999930780381 34800.011536282836 8699985687.442802429199 5799996224.400719642639 20099999.988451600075 15674000.038829412311 15673999.998367784545 60464.680414746 2024-06-03T16:19:47.834071+00:00 20134800.001938946545 20134799.999938677996 34800.011461413560 8699985793.572826385498 5799996274.346178054810 20099999.988451600075 15673999.958750450984 15673999.998527890071 60464.680426307 2024-06-03T16:19:48.832982+00:00 20134799.998270832002 20134799.999988291413 34800.011452926810 8699984726.201160430908 5799995740.306739807129 20099999.988451600075 15674000.004077110440 15673999.998939855024 60464.680437861 2024-06-03T16:19:49.831189+00:00 20134800.001363769174 20134799.999956727028 34800.011519024265 8699985663.285472869873 5799996211.602974891663 20099999.988451600075 15673999.988510614261 15674000.000107644126 60464.680449433 2024-06-03T16:19:50.830993+00:00 20134799.999406237155 20134799.999890234321 34800.011582747546 8699984955.482036590576 5799995860.356397628784 20099999.988451600075 15674000.011990450323 15673999.995507491753 60464.680461006 2024-06-03T16:19:51.830964+00:00 20134799.999237455428 20134800.000085141510 34800.011665849161 8699985349.642288208008 5799996060.899102210999 20099999.988451600075 15673999.989685064182 15674000.002981087193 60464.680472443 2024-06-03T16:19:52.819097+00:00 20134799.999680127949 20134799.999994169921 34800.011439372334 8699985769.125589370728 5799996261.204198837280 20099999.988451600075 15674000.021205326542 15674000.005897207186 60464.680484017 2024-06-03T16:19:53.819071+00:00 20134800.002131700516 20134799.999930150807 34800.011576855759 8699985796.584646224976 5799996280.662207603455 20099999.988451600075 15673999.999672619626 15673999.999756729230 60464.680495718 2024-06-03T16:19:54.830023+00:00 20134799.997497402132 20134800.000024866313 34800.011604954110 8699985162.695327758789 5799995964.888320922852 20099999.988451600075 15674000.019783014432 15673999.998572228476 60464.680507292 2024-06-03T16:19:55.829999+00:00 20134800.001272056252 20134800.000076457858 34800.011511957375 8699986248.620683670044 5799996503.976104736328 20099999.988451600075 15673999.943928224966 15673999.995161702856 60464.680518894 2024-06-03T16:19:56.832472+00:00 20134799.999353915453 20134799.999882355332 34800.011639182092 8699985351.272523880005 5799996060.603081703186 20099999.988451600075 15674000.013620477170 15673999.994335014373 60464.680530477 2024-06-03T16:19:57.833237+00:00 20134800.000738270581 20134800.000078488141 34800.011398104340 8699985996.907493591309 5799996373.375636100769 20099999.988451600075 15674000.002638516948 15674000.002000372857 60464.680541887 2024-06-03T16:19:58.819075+00:00 20134800.000069100410 20134799.999940969050 34800.011568792877 8699985381.368412017822 5799996072.718124389648 20099999.988451600075 15674000.006495639682 15674000.001447930932 60464.680553468 2024-06-03T16:19:59.819676+00:00 20134799.998639296740 20134800.000029899180 34800.011610099420 8699985297.569761276245 5799996032.539910316467 20099999.988451600075 15674000.015000971034 15674000.001346791163 60464.680565188 2024-06-03T16:20:00.832251+00:00 20134800.000309020281 20134800.000086907297 34800.011693617060 8699985870.461893081665 5799996322.465882301331 20099999.988451600075 15673999.984254006296 15674000.003680378199 60464.680576750 2024-06-03T16:20:01.831155+00:00 20134800.001300442964 20134800.000050023198 34800.011676729504 8699985765.145742416382 5799996269.104151725769 20099999.988451600075 15674000.011453481391 15674000.002195622772 60464.680588430 2024-06-03T16:20:02.840339+00:00 20134799.999417260289 20134800.000023793429 34800.011546777925 8699985175.347206115723 5799995968.790231704712 20099999.988451600075 15674000.024103974923 15673999.996393673122 60464.680599895 2024-06-03T16:20:03.830930+00:00 20134799.999579310417 20134799.999980051070 34800.011445415883 8699985461.391147613525 5799996107.588754653931 20099999.988451600075 15673999.962541822344 15673999.998586867005 60464.680611487 2024-06-03T16:20:04.832531+00:00 20134800.001114327461 20134800.000038225204 34800.011731901708 8699985728.776847839355 5799996253.218541145325 20099999.988451600075 15674000.004877377301 15674000.003278700635 60464.680622905 2024-06-03T16:20:05.819005+00:00 20134799.999819200486 20134800.000074386597 34800.011728434707 8699985214.561712265015 5799995995.966513633728 20099999.988451600075 15673999.973892565817 15673999.998223012313 60464.680634526 2024-06-03T16:20:06.823066+00:00 20134799.999212257564 20134800.000111587346 34800.011625500694 8699985390.922161102295 5799996079.857810974121 20099999.988451600075 15674000.033927958459 15673999.996967690066 60464.680646149 2024-06-03T16:20:07.827293+00:00 20134799.999923396856 20134800.000004947186 34800.011551837109 8699986080.925565719604 5799996421.790205955505 20099999.988451600075 15673999.982134783641 15674000.002791313455 60464.680657629 2024-06-03T16:20:08.819191+00:00 20134800.000835359097 20134799.999948825687 34800.011462833703 8699985827.603906631470 5799996291.420905113220 20099999.988451600075 15673999.974969686940 15674000.003182185814 60464.680669204 2024-06-03T16:20:09.819224+00:00 20134799.999915827066 20134799.999949600548 34800.011324171421 8699985364.500972747803 5799996054.091812133789 20099999.988451600075 15674000.037230622023 15673999.997314397246 60464.680680770 2024-06-03T16:20:10.818578+00:00 20134799.999035358429 20134799.999887671322 34800.011535528341 8699985308.283582687378 5799996034.789672851562 20099999.988451600075 15673999.997925873846 15673999.997553074732 60464.680692344 2024-06-03T16:20:11.818487+00:00 20134800.000649236143 20134799.999850898981 34800.011443697367 8699985679.514984130859 5799996216.579084396362 20099999.988451600075 15673999.989309974015 15674000.002300649881 60464.680703925 2024-06-03T16:20:12.819087+00:00 20134799.999610405415 20134799.999980598688 34800.011565936169 8699985588.512300491333 5799996176.171039581299 20099999.988451600075 15673999.992063034326 15674000.002945924178 60464.680715492 2024-06-03T16:20:13.818480+00:00 20134799.999446701258 20134799.999943360686 34800.011556882120 8699985383.229124069214 5799996073.152193069458 20099999.988451600075 15674000.031102268025 15674000.002975841984 60464.680727188 2024-06-03T16:20:14.829042+00:00 20134800.000424355268 20134800.000057633966 34800.011555110876 8699985886.417116165161 5799996324.672386169434 20099999.988451600075 15673999.980872906744 15673999.999737452716 60464.680738709 2024-06-03T16:20:15.824499+00:00 20134800.000152681023 20134799.999962273985 34800.011631636073 8699985679.320800781250 5799996224.312769889832 20099999.988451600075 15674000.006700394675 15673999.996633306146 60464.680750223 2024-06-03T16:20:16.819308+00:00 20134800.001127060503 20134800.000076394528 34800.011497319210 8699985773.522243499756 5799996265.816950798035 20099999.988451600075 15674000.018735736609 15673999.998486613855 60464.680761961 2024-06-03T16:20:17.833414+00:00 20134799.998427625746 20134799.999945621938 34800.011663999503 8699984889.389553070068 5799995830.695636749268 20099999.988451600075 15673999.970412850380 15674000.000100966543 60464.680773360 2024-06-03T16:20:18.818294+00:00 20134800.001608781517 20134800.000021804124 34800.011488958495 8699985765.120666503906 5799996261.267789840698 20099999.988451600075 15674000.001985309646 15673999.999264635146 60464.680784938 2024-06-03T16:20:19.818687+00:00 20134800.000202901661 20134800.000028338283 34800.011544300418 8699985021.118127822876 5799995891.572441101074 20099999.988451600075 15674000.022868208587 15673999.998924313113 60464.680796511 2024-06-03T16:20:20.818513+00:00 20134799.998471871018 20134800.000035338104 34800.011576968129 8699984988.903375625610 5799995876.826220512390 20099999.988451600075 15674000.008417654783 15674000.001490050927 60464.680808089 2024-06-03T16:20:21.818914+00:00 20134800.000948220491 20134799.999931775033 34800.011514107216 8699985458.475971221924 5799996108.993307113647 20099999.988451600075 15673999.994029290974 15674000.002414347604 60464.680819660 2024-06-03T16:20:22.818665+00:00 20134799.999409236014 20134800.000085838139 34800.011533448283 8699985159.596736907959 5799995960.359560012817 20099999.988451600075 15673999.992931958288 15673999.997418088838 60464.680831228 2024-06-03T16:20:23.818098+00:00 20134800.000645838678 20134799.999970585108 34800.011426222831 8699985481.140199661255 5799996116.663537979126 20099999.988451600075 15673999.997213527560 15673999.998004924506 60464.680842828 2024-06-03T16:20:24.820365+00:00 20134799.999352779239 20134799.999920893461 34800.011558455306 8699985046.875000000000 5799995905.040639877319 20099999.988451600075 15674000.020590906963 15674000.001033632085 60464.680854387 2024-06-03T16:20:25.819004+00:00 20134800.000043835491 20134800.000030990690 34800.011596132899 8699985529.304489135742 5799996147.825289726257 20099999.988451600075 15673999.991640251130 15674000.000112943351 60464.680865974 2024-06-03T16:20:26.820144+00:00 20134800.000760320574 20134800.000070720911 34800.011676136055 8699985727.429029464722 5799996250.220993995667 20099999.988451600075 15673999.966568343341 15673999.999411078170 60464.680877529 2024-06-03T16:20:27.818460+00:00 20134799.999554075301 20134799.999974910170 34800.011564629371 8699985174.821462631226 5799995969.271090507507 20099999.988451600075 15673999.998325547203 15674000.000353196636 60464.680889148 2024-06-03T16:20:28.822357+00:00 20134799.999802425504 20134800.000109367073 34800.011656112176 8699985534.961433410645 5799996153.152856826782 20099999.988451600075 15673999.998333698139 15674000.003772774711 60464.680900672 2024-06-03T16:20:29.818122+00:00 20134800.000790487975 20134800.000124566257 34800.011760554342 8699985665.961610794067 5799996223.004712104797 20099999.988451600075 15674000.011276220903 15673999.997852429748 60464.680912247 2024-06-03T16:20:30.818117+00:00 20134799.998607255518 20134800.000069286674 34800.011570847128 8699985088.025472640991 5799995926.132162094116 20099999.988451600075 15674000.031244017184 15673999.995772991329 60464.680923837 2024-06-03T16:20:31.819548+00:00 20134800.001428619027 20134800.000026132911 34800.011576216588 8699986041.701398849487 5799996403.193868637085 20099999.988451600075 15673999.977292831987 15674000.002438236028 60464.680935400 2024-06-03T16:20:32.818570+00:00 20134799.999401759356 20134800.000054594129 34800.011532453245 8699985048.906558990479 5799995904.972982406616 20099999.988451600075 15674000.011037753895 15674000.005354147404 60464.680946982 2024-06-03T16:20:33.819303+00:00 20134800.000469468534 20134799.999955147505 34800.011526118877 8699985485.975591659546 5799996123.243559837341 20099999.988451600075 15673999.982446733862 15674000.002071892843 60464.680958633 2024-06-03T16:20:34.825886+00:00 20134800.000142835081 20134800.000040948391 34800.011549164868 8699985514.262630462646 5799996138.347322463989 20099999.988451600075 15674000.015314666554 15673999.999670011923 60464.680970136 2024-06-03T16:20:35.819747+00:00 20134799.998984094709 20134799.999981056899 34800.011692589433 8699985305.782539367676 5799996040.083313941956 20099999.988451600075 15674000.002296324819 15673999.999204047024 60464.680981706 2024-06-03T16:20:36.819370+00:00 20134800.000792615116 20134800.000014215708 34800.011459344503 8699985696.799652099609 5799996225.873307228088 20099999.988451600075 15674000.007269158959 15673999.997839881107 60464.680993277 2024-06-03T16:20:37.819110+00:00 20134800.000126671046 20134799.999929618090 34800.011698137379 8699985470.911045074463 5799996122.878714561462 20099999.988451600075 15673999.963702417910 15673999.998032791540 60464.681004847 2024-06-03T16:20:38.818805+00:00 20134800.000389743596 20134800.000019222498 34800.011459944850 8699985410.488698959351 5799996082.742848396301 20099999.988451600075 15674000.008741594851 15673999.999907542020 60464.681016421 2024-06-03T16:20:39.818777+00:00 20134799.999424945563 20134799.999969109893 34800.011580674764 8699985243.372362136841 5799996004.215089797974 20099999.988451600075 15674000.002657189965 15673999.998385231942 60464.681028028 2024-06-03T16:20:40.821568+00:00 20134799.999678384513 20134800.000064775348 34800.011587496978 8699985322.768430709839 5799996044.197390556335 20099999.988451600075 15674000.011519433931 15674000.000823259354 60464.681039570 2024-06-03T16:20:41.818890+00:00 20134799.998737219721 20134800.000060804188 34800.011544163426 8699985490.568185806274 5799996126.291713714600 20099999.988451600075 15674000.007409254089 15673999.999173564836 60464.681051140 2024-06-03T16:20:42.818505+00:00 20134800.002070084214 20134800.000022687018 34800.011499846732 8699986047.564010620117 5799996402.943108558655 20099999.988451600075 15674000.001889092848 15674000.004387926310 60464.681062725 2024-06-03T16:20:43.819496+00:00 20134799.999574258924 20134799.999935042113 34800.011323046805 8699985137.478635787964 5799995940.533747673035 20099999.988451600075 15673999.965280877426 15674000.001444086432 60464.681074393 2024-06-03T16:20:44.827499+00:00 20134800.001118723303 20134799.999804474413 34800.011503216017 8699985289.810501098633 5799996024.206789016724 20099999.988451600075 15674000.009662985802 15673999.992446597666 60464.681086021 2024-06-03T16:20:45.832231+00:00 20134799.998693462461 20134799.999906323850 34800.011557229751 8699984726.794475555420 5799995744.949335098267 20099999.988451600075 15674000.019902123138 15674000.000466348603 60464.681097567 2024-06-03T16:20:46.829748+00:00 20134799.999337028712 20134799.999925591052 34800.011434509019 8699985269.052213668823 5799996010.964842796326 20099999.988451600075 15673999.991780495271 15674000.001475602388 60464.681109162 2024-06-03T16:20:47.831560+00:00 20134800.000870402902 20134800.000009328127 34800.011580759026 8699985711.679613113403 5799996238.372294425964 20099999.988451600075 15674000.011961722746 15673999.999488534406 60464.681120745 2024-06-03T16:20:48.832393+00:00 20134799.999487817287 20134799.999911040068 34800.011634810980 8699985183.542982101440 5799995976.556154251099 20099999.988451600075 15673999.976113177836 15673999.999690629542 60464.681132323 2024-06-03T16:20:49.832711+00:00 20134799.999586101621 20134800.000067811459 34800.011631950067 8699985666.111404418945 5799996217.721165657043 20099999.988451600075 15674000.012222260237 15673999.999674411491 60464.681143862 2024-06-03T16:20:50.829646+00:00 20134800.000486541539 20134799.999987266958 34800.011633798436 8699985666.306533813477 5799996217.895760536194 20099999.988451600075 15673999.988208979368 15674000.005381191149 60464.681155470 2024-06-03T16:20:51.832636+00:00 20134800.001286361367 20134800.000067170709 34800.011532499848 8699985357.582906723022 5799996059.313162803650 20099999.988451600075 15674000.013578588143 15674000.000901715830 60464.681167037 2024-06-03T16:20:52.831976+00:00 20134799.999001812190 20134799.999991234392 34800.011552003438 8699984952.982807159424 5799995857.825757980347 20099999.988451600075 15673999.991980081424 15674000.000137705356 60464.681178609 2024-06-03T16:20:53.831839+00:00 20134799.998834323138 20134799.999928336591 34800.011432893669 8699985106.837181091309 5799995929.790018081665 20099999.988451600075 15674000.000302668661 15673999.999063562602 60464.681190163 2024-06-03T16:20:54.830109+00:00 20134800.002471625805 20134800.000064756721 34800.011645596227 8699985719.398689270020 5799996244.933404922485 20099999.988451600075 15673999.986998749897 15673999.995071725920 60464.681201610 2024-06-03T16:20:55.819095+00:00 20134799.998240631074 20134800.000018972903 34800.011478333581 8699984638.820817947388 5799995697.675174713135 20099999.988451600075 15674000.016161836684 15673999.997088450938 60464.681213181 2024-06-03T16:20:56.818882+00:00 20134799.999285344034 20134799.999994792044 34800.011497964901 8699985510.209056854248 5799996134.187273025513 20099999.988451600075 15673999.983838347718 15674000.004463445395 60464.681224753 2024-06-03T16:20:57.818656+00:00 20134800.000084094703 20134800.000008545816 34800.011462752344 8699985729.973615646362 5799996242.602371215820 20099999.988451600075 15674000.031818374991 15674000.003136191517 60464.681236494 2024-06-03T16:20:58.833130+00:00 20134800.000801492482 20134800.000027634203 34800.011676489441 8699985795.126197814941 5799996284.084403991699 20099999.988451600075 15673999.973880006000 15674000.000262392685 60464.681248052 2024-06-03T16:20:59.831715+00:00 20134799.999316990376 20134800.000016357750 34800.011510749930 8699985309.631635665894 5799996034.431279182434 20099999.988451600075 15674000.021748630330 15673999.999422479421 60464.681259647 2024-06-03T16:21:00.833515+00:00 20134800.001447547227 20134800.000005070120 34800.011471806749 8699985654.776033401489 5799996205.380833625793 20099999.988451600075 15673999.954699998721 15673999.993727438152 60464.681271160 2024-06-03T16:21:01.828269+00:00 20134799.999368526042 20134799.999989788979 34800.011591030430 8699985053.616458892822 5799995909.768705368042 20099999.988451600075 15674000.036500927061 15673999.997235679999 60464.681282653 2024-06-03T16:21:02.821198+00:00 20134800.000478416681 20134800.000087533146 34800.011702732954 8699985506.963623046875 5799996141.096560478210 20099999.988451600075 15674000.016964916140 15674000.000714106485 60464.681294316 2024-06-03T16:21:03.828955+00:00 20134799.999706543982 20134800.000034648925 34800.011486769850 8699985261.168224334717 5799996009.200378417969 20099999.988451600075 15673999.976788224652 15674000.000386139378 60464.681305771 2024-06-03T16:21:04.818575+00:00 20134799.998302705586 20134800.000023096800 34800.011634856295 8699985582.311702728271 5799996175.942400932312 20099999.988451600075 15674000.024852650240 15674000.000511953607 60464.681317356 2024-06-03T16:21:05.819595+00:00 20134800.002324622124 20134799.999971497804 34800.011461873772 8699986142.549407958984 5799996448.853631019592 20099999.988451600075 15673999.993356361985 15674000.000506710261 60464.681328923 2024-06-03T16:21:06.818918+00:00 20134799.998341865838 20134799.999921698123 34800.011619899844 8699984955.087512969971 5799995861.707139015198 20099999.988451600075 15673999.961796570569 15674000.000403415412 60464.681340498 2024-06-03T16:21:07.818999+00:00 20134800.000350248069 20134800.000029608607 34800.011438393602 8699986050.727622985840 5799996401.964401245117 20099999.988451600075 15674000.034107698128 15674000.000473652035 60464.681352067 2024-06-03T16:21:08.818580+00:00 20134800.000772275031 20134799.999936442822 34800.011644930848 8699985635.961029052734 5799996203.186841964722 20099999.988451600075 15673999.983534481376 15674000.004645681009 60464.681363678 2024-06-03T16:21:09.821756+00:00 20134799.999451693147 20134799.999986160547 34800.011565338871 8699985260.510149002075 5799996012.145077705383 20099999.988451600075 15673999.996163958684 15674000.002446791157 60464.681375236 2024-06-03T16:21:10.820413+00:00 20134799.999191388488 20134799.999948825687 34800.011476464060 8699985365.452161788940 5799996060.912949562073 20099999.988451600075 15674000.006477117538 15673999.998683854938 60464.681386882 2024-06-03T16:21:11.826583+00:00 20134799.999626323581 20134800.000009626150 34800.011509064891 8699985753.282400131226 5799996256.186440467834 20099999.988451600075 15674000.017484121025 15674000.000891163945 60464.681398390 2024-06-03T16:21:12.820873+00:00 20134800.001361869276 20134800.000052668154 34800.011658281110 8699985963.193990707397 5799996367.359589576721 20099999.988451600075 15673999.977383518592 15673999.999397346750 60464.681410022 2024-06-03T16:21:13.825874+00:00 20134800.000490870327 20134799.999997712672 34800.011605210784 8699985310.673120498657 5799996038.887883186340 20099999.988451600075 15673999.976086532697 15673999.993557292968 60464.681421509 2024-06-03T16:21:14.818345+00:00 20134799.999679140747 20134799.999946326017 34800.011537822735 8699985126.433279037476 5799995943.960123062134 20099999.988451600075 15674000.043287178501 15673999.999373279512 60464.681433092 2024-06-03T16:21:15.819179+00:00 20134799.998546998948 20134800.000105600804 34800.011629742963 8699984933.905805587769 5799995851.526424407959 20099999.988451600075 15674000.008873267099 15674000.006523272023 60464.681444675 2024-06-03T16:21:16.819879+00:00 20134799.999730292708 20134800.000010229647 34800.011482529422 8699986104.053565979004 5799996430.466396331787 20099999.988451600075 15673999.971448080614 15674000.000536797568 60464.681456237 2024-06-03T16:21:17.818841+00:00 20134800.000887248665 20134799.999989464879 34800.011474654748 8699986294.796758651733 5799996525.509895324707 20099999.988451600075 15673999.982247708365 15673999.998631665483 60464.681467807 2024-06-03T16:21:18.818538+00:00 20134800.000831015408 20134799.999876268208 34800.011581010825 8699985653.895858764648 5799996209.490945816040 20099999.988451600075 15674000.055684691295 15673999.996459444985 60464.681479378 2024-06-03T16:21:19.818227+00:00 20134799.999646812677 20134799.999956112355 34800.011495367180 8699985360.476581573486 5799996059.212821960449 20099999.988451600075 15673999.974674053490 15674000.003334501758 60464.681490954 2024-06-03T16:21:20.818437+00:00 20134800.000142458826 20134800.000024285167 34800.011562838343 8699985349.144462585449 5799996056.358063697815 20099999.988451600075 15673999.996468201280 15674000.003299163654 60464.681502528 2024-06-03T16:21:21.818439+00:00 20134799.999190773815 20134799.999995701015 34800.011683082921 8699985303.296758651733 5799996038.444392204285 20099999.988451600075 15673999.980801720172 15673999.996723441407 60464.681514107 2024-06-03T16:21:22.818863+00:00 20134800.001055516303 20134799.999965801835 34800.011579884478 8699985819.339513778687 5799996292.165838241577 20099999.988451600075 15674000.025885371491 15673999.994360182434 60464.681525679 2024-06-03T16:21:23.818707+00:00 20134800.000286046416 20134800.000020049512 34800.011415765082 8699985267.803901672363 5799996009.559706687927 20099999.988451600075 15673999.951130695641 15673999.997898858041 60464.681537247 2024-06-03T16:21:24.818141+00:00 20134799.999351870269 20134799.999945607036 34800.011657203453 8699985290.082946777344 5799996030.759173393250 20099999.988451600075 15674000.022356893867 15674000.002704391256 60464.681548822 2024-06-03T16:21:25.818228+00:00 20134799.999700438231 20134800.000028248876 34800.011541518586 8699985367.923791885376 5799996064.859385490417 20099999.988451600075 15674000.015459883958 15673999.998282955959 60464.681560406 2024-06-03T16:21:26.819085+00:00 20134800.000496137887 20134800.000080041587 34800.011439474212 8699985536.035804748535 5799996144.663522720337 20099999.988451600075 15674000.019665913656 15673999.999708263204 60464.681572039 2024-06-03T16:21:27.824191+00:00 20134799.999192398041 20134799.999962564558 34800.011614941701 8699985440.105352401733 5799996104.009463310242 20099999.988451600075 15673999.973896851763 15673999.999416109174 60464.681583556 2024-06-03T16:21:28.819253+00:00 20134800.000945523381 20134800.000075455755 34800.011505545874 8699985819.820804595947 5799996289.309012413025 20099999.988451600075 15674000.030688397586 15673999.999803947285 60464.681595143 2024-06-03T16:21:29.820329+00:00 20134799.999018244445 20134799.999973438680 34800.011620396166 8699985275.518371582031 5799996021.943242073059 20099999.988451600075 15673999.974918235093 15674000.001113807783 60464.681606696 2024-06-03T16:21:30.818497+00:00 20134800.001055009663 20134800.000032752752 34800.011606488726 8699985835.345834732056 5799996301.277484893799 20099999.988451600075 15674000.001620328054 15674000.004116674885 60464.681618267 2024-06-03T16:21:31.818257+00:00 20134799.998068749905 20134799.999999143183 34800.011537003280 8699985521.720691680908 5799996141.569681167603 20099999.988451600075 15673999.993168769404 15674000.003010790795 60464.681629853 2024-06-03T16:21:32.819293+00:00 20134800.001324594021 20134800.000058714300 34800.011541401414 8699986294.217796325684 5799996528.001489639282 20099999.988451600075 15674000.022087821737 15674000.000967862085 60464.681641492 2024-06-03T16:21:33.824884+00:00 20134800.000707879663 20134800.000031903386 34800.011730611506 8699985596.089483261108 5799996186.821112632751 20099999.988451600075 15673999.978209322318 15673999.997355556116 60464.681652996 2024-06-03T16:21:34.818885+00:00 20134799.999046515673 20134800.000036474317 34800.011523058820 8699985257.045608520508 5799996008.651135444641 20099999.988451600075 15674000.015829242766 15673999.999029612169 60464.681664569 2024-06-03T16:21:35.818747+00:00 20134800.000373374671 20134800.000053666532 34800.011564696870 8699985566.854196548462 5799996165.290353775024 20099999.988451600075 15673999.993792973459 15674000.000009089708 60464.681676138 2024-06-03T16:21:36.818292+00:00 20134800.000628460199 20134800.000037420541 34800.011538325714 8699985295.919996261597 5799996028.724439620972 20099999.988451600075 15674000.009701838717 15674000.000315366313 60464.681687716 2024-06-03T16:21:37.818652+00:00 20134800.000232480466 20134799.999902419746 34800.011464576572 8699985063.508245468140 5799995909.445680618286 20099999.988451600075 15673999.991773014888 15674000.001393428072 60464.681699288 2024-06-03T16:21:38.818469+00:00 20134799.999308642000 20134800.000069115311 34800.011614545663 8699985347.364765167236 5799996057.622673034668 20099999.988451600075 15673999.992053471506 15673999.999689508229 60464.681710863 2024-06-03T16:21:39.818593+00:00 20134799.999527849257 20134799.999906230718 34800.011600839905 8699985405.605297088623 5799996086.171861648560 20099999.988451600075 15673999.990305401385 15673999.991055378690 60464.681722437 2024-06-03T16:21:40.818584+00:00 20134800.000648688525 20134799.999899778515 34800.011546475733 8699985482.570375442505 5799996122.389212608337 20099999.988451600075 15674000.006758257747 15674000.004724754021 60464.681734007 2024-06-03T16:21:41.818180+00:00 20134799.999461580068 20134800.000013627112 34800.011558161066 8699985388.102201461792 5799996075.642014503479 20099999.988451600075 15674000.007182661444 15674000.008407730609 60464.681745586 2024-06-03T16:21:42.818593+00:00 20134800.000150632113 20134799.999974913895 34800.011490773300 8699985498.326871871948 5799996127.946514129639 20099999.988451600075 15674000.015925284475 15674000.002424083650 60464.681757153 2024-06-03T16:21:43.818038+00:00 20134799.999606516212 20134799.999976050109 34800.011655485898 8699985318.211685180664 5799996044.751964569092 20099999.988451600075 15673999.970927810296 15674000.000078307465 60464.681768758 2024-06-03T16:21:44.820663+00:00 20134800.000291083008 20134799.999971460551 34800.011578358834 8699985476.533782958984 5799996120.699377059937 20099999.988451600075 15674000.010920273140 15673999.999477492645 60464.681780306 2024-06-03T16:21:45.818456+00:00 20134799.998910333961 20134799.999959487468 34800.011599295576 8699985631.617155075073 5799996199.113423347473 20099999.988451600075 15673999.990248611197 15673999.997355224565 60464.681791875 2024-06-03T16:21:46.817960+00:00 20134800.000564333051 20134800.000055070966 34800.011608399458 8699985895.474946975708 5799996331.421654701233 20099999.988451600075 15674000.008283214644 15673999.997530821711 60464.681803456 2024-06-03T16:21:47.818575+00:00 20134800.001998331398 20134800.000027582049 34800.011653136338 8699985943.905904769897 5799996357.501173973083 20099999.988451600075 15674000.005540933460 15673999.998160505667 60464.681815025 2024-06-03T16:21:48.818212+00:00 20134799.999975983053 20134800.000080231577 34800.011548360402 8699984938.470279693604 5799995850.417681694031 20099999.988451600075 15673999.967900743708 15673999.997420478612 60464.681826607 2024-06-03T16:21:49.818873+00:00 20134799.997911494225 20134800.000062756240 34800.011613093622 8699984741.619884490967 5799995754.689692497253 20099999.988451600075 15674000.015387199819 15673999.998765699565 60464.681838176 2024-06-03T16:21:50.818447+00:00 20134800.000935476273 20134800.000047605485 34800.011564269451 8699985906.592733383179 5799996335.141766548157 20099999.988451600075 15674000.012134833261 15674000.001783464104 60464.681849757 2024-06-03T16:21:51.819026+00:00 20134800.000825587660 20134800.000047225505 34800.011728749494 8699985405.036064147949 5799996091.216774940491 20099999.988451600075 15673999.999622002244 15674000.001981791109 60464.681861321 2024-06-03T16:21:52.818152+00:00 20134799.999960813671 20134800.000049993396 34800.011580566119 8699985089.506608963013 5799995927.277699470520 20099999.988451600075 15673999.993049692363 15674000.001029394567 60464.681872894 2024-06-03T16:21:53.818063+00:00 20134799.999322984368 20134800.000013913959 34800.011625019550 8699985229.477392196655 5799995999.115311622620 20099999.988451600075 15674000.022268541157 15673999.996979037300 60464.681884477 2024-06-03T16:21:54.818849+00:00 20134800.000504225492 20134800.000016141683 34800.011415573696 8699985647.126792907715 5799996199.213088989258 20099999.988451600075 15673999.990858608857 15674000.001986470073 60464.681896046 2024-06-03T16:21:55.818406+00:00 20134799.999081537127 20134799.999904170632 34800.011570933428 8699985089.144800186157 5799995926.695420265198 20099999.988451600075 15673999.950303878635 15673999.997758265585 60464.681907635 2024-06-03T16:21:56.819663+00:00 20134800.000391073525 20134799.999998413026 34800.011596749675 8699985636.318550109863 5799996201.357968330383 20099999.988451600075 15674000.063541490585 15674000.000369362533 60464.681919194 2024-06-03T16:21:57.818335+00:00 20134799.999454654753 20134800.000015556812 34800.011680592354 8699985549.154424667358 5799996161.269371986389 20099999.988451600075 15673999.987895557657 15674000.002520788461 60464.681930766 2024-06-03T16:21:58.818230+00:00 20134800.000301979482 20134800.000076301396 34800.011622077865 8699985729.728973388672 5799996249.118554115295 20099999.988451600075 15673999.988402292132 15673999.997426223010 60464.681942350 2024-06-03T16:21:59.819050+00:00 20134800.000256709754 20134800.000021152198 34800.011358477968 8699985868.783060073853 5799996307.662240982056 20099999.988451600075 15674000.036753440276 15673999.999660106376 60464.681953979 2024-06-03T16:22:00.823802+00:00 20134799.999400697649 20134799.999941460788 34800.011653737150 8699985408.996175765991 5799996090.071289062500 20099999.988451600075 15673999.951395548880 15674000.000973748043 60464.681965529 2024-06-03T16:22:01.821699+00:00 20134800.000664774328 20134799.999987550080 34800.011444220152 8699985651.501480102539 5799996202.594044685364 20099999.988451600075 15674000.024995457381 15674000.001187251881 60464.681977215 2024-06-03T16:22:02.831366+00:00 20134799.999475982040 20134800.000042464584 34800.011621452963 8699985615.662712097168 5799996192.059381484985 20099999.988451600075 15673999.989505833015 15674000.001061113551 60464.681988711 2024-06-03T16:22:03.824641+00:00 20134800.000228777528 20134800.000011436641 34800.011449549573 8699985712.593940734863 5799996233.362322807312 20099999.988451600075 15673999.993257921189 15674000.000199539587 60464.682000257 2024-06-03T16:22:04.822209+00:00 20134799.999657701701 20134799.999999780208 34800.011529257143 8699985744.959718704224 5799996252.866372108459 20099999.988451600075 15674000.024266542867 15674000.000442266464 60464.682011960 2024-06-03T16:22:05.833359+00:00 20134800.000230759382 20134799.999986652285 34800.011439221977 8699985690.968208312988 5799996222.119147300720 20099999.988451600075 15673999.989516435191 15673999.999346489087 60464.682023533 2024-06-03T16:22:06.833273+00:00 20134799.998959086835 20134800.000072557479 34800.011607731285 8699985835.768732070923 5799996301.540632247925 20099999.988451600075 15674000.006843335927 15673999.998058294877 60464.682035108 2024-06-03T16:22:07.833286+00:00 20134800.001624263823 20134799.999934684485 34800.011708977770 8699985961.337306976318 5799996368.543540954590 20099999.988451600075 15673999.963522251695 15674000.001228634268 60464.682046623 2024-06-03T16:22:08.828264+00:00 20134799.999848108739 20134800.000064391643 34800.011535262791 8699985382.530300140381 5799996071.901925086975 20099999.988451600075 15674000.038874950260 15673999.996778868139 60464.682058208 2024-06-03T16:22:09.829175+00:00 20134800.000394225121 20134799.999962188303 34800.011426751269 8699985305.678190231323 5799996028.954546928406 20099999.988451600075 15674000.002522710711 15674000.001862233505 60464.682069790 2024-06-03T16:22:10.829839+00:00 20134799.999507397413 20134799.999966792762 34800.011550909956 8699985432.087657928467 5799996097.332592964172 20099999.988451600075 15673999.989466648549 15674000.000262795016 60464.682081443 2024-06-03T16:22:11.836651+00:00 20134800.000142611563 20134800.000009749085 34800.011544493187 8699985471.829627990723 5799996116.936229705811 20099999.988451600075 15674000.001029098406 15674000.000964356586 60464.682093033 2024-06-03T16:22:12.838008+00:00 20134799.999735299498 20134800.000035088509 34800.011488390563 8699985674.316171646118 5799996215.841885566711 20099999.988451600075 15673999.992927582934 15674000.001546051353 60464.682104494 2024-06-03T16:22:13.828307+00:00 20134800.001412943006 20134799.999977409840 34800.011507559633 8699985571.037025451660 5799996165.001031875610 20099999.988451600075 15673999.996602224186 15673999.997279077768 60464.682115995 2024-06-03T16:22:14.821998+00:00 20134799.999717693776 20134799.999940086156 34800.011604484229 8699985015.188470840454 5799995891.115275382996 20099999.988451600075 15673999.979747673497 15674000.000564234331 60464.682127629 2024-06-03T16:22:15.827161+00:00 20134799.999292779714 20134800.000130202621 34800.011606274493 8699984859.785385131836 5799995813.488342285156 20099999.988451600075 15674000.008480452001 15674000.001740904525 60464.682139225 2024-06-03T16:22:16.829019+00:00 20134800.001084338874 20134799.999927207828 34800.011555922771 8699985582.484066009521 5799996172.739688873291 20099999.988451600075 15674000.042789032683 15673999.998932374641 60464.682150698 2024-06-03T16:22:17.820328+00:00 20134799.998578116298 20134800.000085361302 34800.011460781323 8699984976.179609298706 5799995865.623234748840 20099999.988451600075 15673999.996196208522 15674000.000658461824 60464.682162412 2024-06-03T16:22:18.832393+00:00 20134800.000225707889 20134799.999958626926 34800.011657764240 8699985718.914064407349 5799996245.198093414307 20099999.988451600075 15673999.986038720235 15674000.002946952358 60464.682173829 2024-06-03T16:22:19.818771+00:00 20134800.000250753015 20134799.999977108091 34800.011435816326 8699985483.548421859741 5799996118.267409324646 20099999.988451600075 15674000.003515824676 15673999.998209919780 60464.682185530 2024-06-03T16:22:20.829799+00:00 20134800.000651381910 20134800.000040128827 34800.011684999910 8699985347.956853866577 5799996060.854304313660 20099999.988451600075 15673999.994525384158 15673999.997554648668 60464.682197052 2024-06-03T16:22:21.825288+00:00 20134799.998379964381 20134800.000035382807 34800.011531565382 8699985012.753034591675 5799995886.859276771545 20099999.988451600075 15673999.994211286306 15673999.996779086068 60464.682208547 2024-06-03T16:22:22.818446+00:00 20134800.000561296940 20134800.000013101846 34800.011590083210 8699985819.265466690063 5799996292.553745269775 20099999.988451600075 15673999.992775419727 15674000.000604346395 60464.682220127 2024-06-03T16:22:23.818946+00:00 20134800.000658363104 20134799.999947123230 34800.011331121204 8699985713.933200836182 5799996229.097519874573 20099999.988451600075 15674000.008949914947 15674000.000977201387 60464.682231701 2024-06-03T16:22:24.818914+00:00 20134799.999855659902 20134799.999932661653 34800.011609698486 8699985382.996812820435 5799996075.236739158630 20099999.988451600075 15673999.971279146150 15673999.998185154051 60464.682243292 2024-06-03T16:22:25.820439+00:00 20134799.999944306910 20134800.000068522990 34800.011387124534 8699985152.662738800049 5799995950.795760154724 20099999.988451600075 15674000.016834611073 15674000.002810731530 60464.682254849 2024-06-03T16:22:26.818911+00:00 20134800.000425223261 20134800.000004883856 34800.011589366768 8699985176.196308135986 5799995970.989316940308 20099999.988451600075 15674000.024991905317 15674000.002790419385 60464.682266551 2024-06-03T16:22:27.830004+00:00 20134799.999033987522 20134800.000017676502 34800.011457415210 8699985145.832193374634 5799995950.309269905090 20099999.988451600075 15674000.008090374991 15674000.003458654508 60464.682277997 2024-06-03T16:22:28.818956+00:00 20134800.000064216554 20134799.999968305230 34800.011540755047 8699985694.949851989746 5799996228.340583801270 20099999.988451600075 15673999.983846619725 15673999.998426176608 60464.682289564 2024-06-03T16:22:29.818306+00:00 20134800.000379391015 20134799.999988686293 34800.011605333537 8699985406.291776657104 5799996086.702330589294 20099999.988451600075 15673999.991532705724 15673999.996314831078 60464.682301146 2024-06-03T16:22:30.819048+00:00 20134799.999806404114 20134799.999928154051 34800.011465011135 8699985320.466829299927 5799996037.943063735962 20099999.988451600075 15673999.983535313979 15673999.997296083719 60464.682312718 2024-06-03T16:22:31.818821+00:00 20134799.998909458518 20134799.999949559569 34800.011526114773 8699985346.355831146240 5799996053.433562278748 20099999.988451600075 15674000.023790020496 15674000.003235157579 60464.682324389 2024-06-03T16:22:32.827209+00:00 20134800.000282775611 20134799.999990165234 34800.011626753207 8699985850.358863830566 5799996309.628355979919 20099999.988451600075 15674000.003220373765 15674000.004604505375 60464.682335999 2024-06-03T16:22:33.830331+00:00 20134799.999448884279 20134799.999956279993 34800.011451002596 8699985810.319383621216 5799996282.285664558411 20099999.988451600075 15674000.003389079124 15673999.999333305284 60464.682347436 2024-06-03T16:22:34.818438+00:00 20134799.999894220382 20134800.000002980232 34800.011494029764 8699985736.749378204346 5799996247.293458938599 20099999.988451600075 15674000.009280346334 15673999.998877434060 60464.682359041 2024-06-03T16:22:35.821169+00:00 20134800.000558037311 20134799.999936401844 34800.011574777986 8699986156.838281631470 5799996460.702436447144 20099999.988451600075 15673999.988140152767 15673999.994253391400 60464.682370588 2024-06-03T16:22:36.818799+00:00 20134800.000231623650 20134800.000051956624 34800.011633299589 8699985843.617286682129 5799996306.530350685120 20099999.988451600075 15673999.997104246169 15673999.999591570348 60464.682382183 2024-06-03T16:22:37.820626+00:00 20134799.999082259834 20134799.999946694821 34800.011327879947 8699985380.701261520386 5799996062.346476554871 20099999.988451600075 15673999.981183374301 15674000.001874934882 60464.682393852 2024-06-03T16:22:38.828825+00:00 20134800.000793978572 20134799.999972343445 34800.011486181611 8699986263.407367706299 5799996510.295454025269 20099999.988451600075 15673999.994104348123 15674000.001215070486 60464.682405544 2024-06-03T16:22:39.838951+00:00 20134800.000567901880 20134799.999927099794 34800.011428998027 8699985611.212596893311 5799996181.815407752991 20099999.988451600075 15674000.013961680233 15674000.004419267178 60464.682416884 2024-06-03T16:22:40.818792+00:00 20134799.999018434435 20134800.000016346574 34800.011540229956 8699985357.708362579346 5799996059.697967529297 20099999.988451600075 15674000.034774901345 15673999.999818352982 60464.682428522 2024-06-03T16:22:41.824281+00:00 20134800.000268131495 20134800.000000800937 34800.011447102297 8699985773.078939437866 5799996263.502934455872 20099999.988451600075 15673999.938856657594 15673999.997479123995 60464.682440030 2024-06-03T16:22:42.818633+00:00 20134800.001067493111 20134800.000019259751 34800.011388418199 8699985769.852668762207 5799996259.444636344910 20099999.988451600075 15674000.029690504074 15673999.997222205624 60464.682451603 2024-06-03T16:22:43.818543+00:00 20134800.000333320349 20134800.000110160559 34800.011659401905 8699985583.636161804199 5799996177.627389907837 20099999.988451600075 15673999.991259764880 15674000.001737195998 60464.682463211 2024-06-03T16:22:44.821408+00:00 20134799.999438945204 20134799.999976430088 34800.011445034790 8699985163.109128952026 5799995958.431909561157 20099999.988451600075 15674000.008772598580 15674000.000546008348 60464.682474785 2024-06-03T16:22:45.821361+00:00 20134799.998649451882 20134800.000035531819 34800.011507645642 8699985444.368118286133 5799996101.670186042786 20099999.988451600075 15674000.017686678097 15674000.002237077802 60464.682486347 2024-06-03T16:22:46.820367+00:00 20134800.001515477896 20134799.999915398657 34800.011449153666 8699985943.745244979858 5799996348.921585083008 20099999.988451600075 15673999.978922585025 15673999.999999962747 60464.682497906 2024-06-03T16:22:47.819126+00:00 20134799.999518927187 20134799.999991726130 34800.011636185212 8699985275.030437469482 5799996022.357177734375 20099999.988451600075 15674000.026706209406 15673999.996780904010 60464.682509476 2024-06-03T16:22:48.818772+00:00 20134800.002574265003 20134800.000146128237 34800.011499692089 8699985580.656608581543 5799996169.483005523682 20099999.988451600075 15673999.956194750965 15673999.997392559424 60464.682521113 2024-06-03T16:22:49.824147+00:00 20134799.997582793236 20134799.999956227839 34800.011553565259 8699984465.189144134521 5799995613.994023323059 20099999.988451600075 15674000.036616355181 15674000.000332200900 60464.682532624 2024-06-03T16:22:50.818737+00:00 20134799.999056268483 20134800.000141210854 34800.011674127294 8699985829.351169586182 5799996301.098459243774 20099999.988451600075 15673999.974087528884 15674000.003512797877 60464.682544289 2024-06-03T16:22:51.826563+00:00 20134800.000016354024 20134800.000079784542 34800.011601830549 8699985878.262170791626 5799996322.541570663452 20099999.988451600075 15674000.009556895122 15673999.999351894483 60464.682555777 2024-06-03T16:22:52.819151+00:00 20134800.000770926476 20134799.999936275184 34800.011481381211 8699985860.579757690430 5799996308.681642532349 20099999.988451600075 15673999.998085400090 15674000.000167733058 60464.682567342 2024-06-03T16:22:53.818368+00:00 20134799.999878305942 20134799.999923441559 34800.011482841473 8699985745.444982528687 5799996251.175086021423 20099999.988451600075 15674000.006674362347 15674000.001595880836 60464.682578915 2024-06-03T16:22:54.818223+00:00 20134800.001265235245 20134799.999948050827 34800.011454738858 8699985755.127485275269 5799996254.845395088196 20099999.988451600075 15673999.970849111676 15673999.998915815726 60464.682590492 2024-06-03T16:22:55.818513+00:00 20134799.998893726617 20134799.999937076122 34800.011589604219 8699984949.865724563599 5799995857.833916664124 20099999.988451600075 15674000.028617482632 15673999.997284857556 60464.682602063 2024-06-03T16:22:56.818210+00:00 20134799.999590951949 20134800.000017039478 34800.011354245333 8699985496.192184448242 5799996121.190501213074 20099999.988451600075 15673999.976166604087 15674000.000951971859 60464.682613643 2024-06-03T16:22:57.818780+00:00 20134799.999107323587 20134799.999860521406 34800.011464887873 8699985693.547405242920 5799996224.478218078613 20099999.988451600075 15674000.045361010358 15674000.002790229395 60464.682625213 2024-06-03T16:22:58.818430+00:00 20134800.000941153616 20134800.000108931214 34800.011526646456 8699986130.764909744263 5799996445.660254478455 20099999.988451600075 15673999.980345765129 15673999.998697746545 60464.682636785 2024-06-03T16:22:59.818235+00:00 20134799.999058049172 20134799.999848760664 34800.011373954600 8699985625.370004653931 5799996186.600614547729 20099999.988451600075 15673999.989895395935 15673999.999502710998 60464.682648362 2024-06-03T16:23:00.818447+00:00 20134800.000843800604 20134800.000064931810 34800.011422700125 8699986222.346590042114 5799996487.119999885559 20099999.988451600075 15674000.004073506221 15673999.998285975307 60464.682659952 2024-06-03T16:23:01.819897+00:00 20134800.000443533063 20134799.999985203147 34800.011734699467 8699985821.421537399292 5799996299.657482147217 20099999.988451600075 15674000.003959361464 15674000.001783726737 60464.682671537 2024-06-03T16:23:02.820773+00:00 20134799.999383375049 20134800.000036045909 34800.011495152452 8699985239.644353866577 5799995998.787728309631 20099999.988451600075 15674000.033344661817 15674000.000341603532 60464.682683108 2024-06-03T16:23:03.820519+00:00 20134799.999793887138 20134799.999987795949 34800.011685143254 8699985789.193668365479 5799996281.478689193726 20099999.988451600075 15673999.968840766698 15674000.000970842317 60464.682694697 2024-06-03T16:23:04.821822+00:00 20134800.001675017178 20134799.999949879944 34800.011534168378 8699985937.977569580078 5799996349.580011367798 20099999.988451600075 15674000.006526947021 15674000.000797957182 60464.682706248 2024-06-03T16:23:05.819869+00:00 20134799.998282499611 20134800.000040810555 34800.011349914152 8699985041.480190277100 5799995893.654050827026 20099999.988451600075 15673999.978262858465 15673999.998436484486 60464.682717808 2024-06-03T16:23:06.818606+00:00 20134800.000914875418 20134799.999951995909 34800.011521812499 8699985846.392938613892 5799996303.272859573364 20099999.988451600075 15674000.015300551429 15673999.999526070431 60464.682729392 2024-06-03T16:23:07.819457+00:00 20134799.999095615000 20134800.000043131411 34800.011565047200 8699985377.074434280396 5799996070.415054321289 20099999.988451600075 15673999.992368649691 15673999.999726904556 60464.682741105 2024-06-03T16:23:08.831461+00:00 20134800.000947959721 20134799.999981451780 34800.011558616832 8699985869.189613342285 5799996316.204707145691 20099999.988451600075 15673999.994984762743 15673999.999543718994 60464.682752532 2024-06-03T16:23:09.818797+00:00 20134799.998889528215 20134800.000083662570 34800.011677942159 8699985426.643583297729 5799996099.903588294983 20099999.988451600075 15673999.996806669980 15674000.000259531662 60464.682764103 2024-06-03T16:23:10.818474+00:00 20134800.001702852547 20134800.000052019954 34800.011740564565 8699985914.767740249634 5799996346.574950218201 20099999.988451600075 15674000.013102140278 15673999.999065384269 60464.682775698 2024-06-03T16:23:11.820291+00:00 20134799.998928159475 20134799.999975413084 34800.011513041223 8699985188.278303146362 5799995973.850059509277 20099999.988451600075 15674000.030282625929 15674000.002527374774 60464.682787285 2024-06-03T16:23:12.821416+00:00 20134800.000753033906 20134800.000073112547 34800.011768773045 8699985468.933040618896 5799996124.832943916321 20099999.988451600075 15673999.955779835582 15673999.999883538112 60464.682798823 2024-06-03T16:23:13.818313+00:00 20134800.000058110803 20134800.000109266490 34800.011591761388 8699985264.223979949951 5799996015.102910041809 20099999.988451600075 15674000.011689960957 15674000.003133315593 60464.682810461 2024-06-03T16:23:14.823800+00:00 20134800.000079158694 20134799.999964222312 34800.011504488481 8699985243.862628936768 5799996001.285860061646 20099999.988451600075 15674000.012094724923 15673999.996606597677 60464.682821982 2024-06-03T16:23:15.819205+00:00 20134799.999980356544 20134799.999981325120 34800.011450254147 8699985338.682092666626 5799996046.435816764832 20099999.988451600075 15673999.967480195686 15674000.000111741945 60464.682833549 2024-06-03T16:23:16.818608+00:00 20134799.999447446316 20134799.999880056828 34800.011342232880 8699985385.371824264526 5799996065.279768943787 20099999.988451600075 15674000.055335003883 15673999.999534694478 60464.682845124 2024-06-03T16:23:17.818708+00:00 20134799.999362867326 20134799.999912854284 34800.011682986791 8699985405.752412796021 5799996089.668171882629 20099999.988451600075 15673999.990638311952 15673999.999744758010 60464.682856691 2024-06-03T16:23:18.818122+00:00 20134800.001352079213 20134800.000011451542 34800.011521736553 8699986058.672563552856 5799996409.409474372864 20099999.988451600075 15673999.968649465591 15674000.000380296260 60464.682868273 2024-06-03T16:23:19.818754+00:00 20134799.999936677516 20134799.999974101782 34800.011578244346 8699985248.598526000977 5799996006.726911544800 20099999.988451600075 15673999.991444256157 15673999.999191874638 60464.682879841 2024-06-03T16:23:20.818277+00:00 20134799.999279502779 20134799.999934732914 34800.011424034572 8699985181.336589813232 5799995966.670521736145 20099999.988451600075 15674000.007723931223 15673999.994846472517 60464.682891413 2024-06-03T16:23:21.818105+00:00 20134799.999971546233 20134800.000072907656 34800.011662724886 8699985476.573932647705 5799996124.234639167786 20099999.988451600075 15674000.025575682521 15674000.003232108429 60464.682902995 2024-06-03T16:23:22.818706+00:00 20134799.998862594366 20134800.000074680895 34800.011600688071 8699985623.250581741333 5799996194.988096237183 20099999.988451600075 15674000.002171307802 15674000.004094639793 60464.682914561 2024-06-03T16:23:23.818021+00:00 20134800.000699721277 20134800.000007249415 34800.011459083144 8699986093.486648559570 5799996424.205899238586 20099999.988451600075 15673999.985471408814 15673999.999926170334 60464.682926208 2024-06-03T16:23:24.824407+00:00 20134799.999817602336 20134799.999870352447 34800.011507727118 8699985638.160997390747 5799996198.569934844971 20099999.988451600075 15673999.991771273315 15673999.998624492437 60464.682937718 2024-06-03T16:23:25.818860+00:00 20134800.001343164593 20134800.000040475279 34800.011820635118 8699985716.927124023438 5799996250.990859031677 20099999.988451600075 15674000.003163689747 15673999.999687707052 60464.682949293 2024-06-03T16:23:26.818921+00:00 20134800.000730838627 20134799.999944049865 34800.011507829375 8699985129.556186676025 5799995944.271787643433 20099999.988451600075 15674000.034338446334 15673999.999120965600 60464.682960862 2024-06-03T16:23:27.818472+00:00 20134799.998249962926 20134800.000057104975 34800.011730317034 8699984604.403448104858 5799995690.965752601624 20099999.988451600075 15673999.964172510430 15673999.996405724436 60464.682972435 2024-06-03T16:23:28.818422+00:00 20134800.000939160585 20134800.000076424330 34800.011649342807 8699985874.945762634277 5799996322.862977027893 20099999.988451600075 15673999.973475517705 15674000.001564733684 60464.682984036 2024-06-03T16:23:29.820715+00:00 20134799.998904634267 20134799.999993488193 34800.011485614072 8699985430.796577453613 5799996093.966343879700 20099999.988451600075 15674000.009043302387 15674000.003388801590 60464.682995594 2024-06-03T16:23:30.819338+00:00 20134800.002300299704 20134800.000005751848 34800.011594614269 8699985805.913940429688 5799996286.066690444946 20099999.988451600075 15674000.024001488462 15674000.002723583952 60464.683007162 2024-06-03T16:23:31.818767+00:00 20134799.998805440962 20134800.000033911318 34800.011474549414 8699984858.212314605713 5799995807.213184356689 20099999.988451600075 15674000.005009738728 15673999.999692985788 60464.683018732 2024-06-03T16:23:32.818452+00:00 20134800.000075675547 20134800.000071715564 34800.011572499374 8699985396.313989639282 5799996080.345264434814 20099999.988451600075 15673999.991862265393 15673999.994273496792 60464.683030307 2024-06-03T16:23:33.818506+00:00 20134799.998794369400 20134799.999949753284 34800.011581218663 8699985162.069858551025 5799995963.586513519287 20099999.988451600075 15673999.978158861399 15674000.001248292625 60464.683041930 2024-06-03T16:23:34.822737+00:00 20134800.001218542457 20134800.000055655837 34800.011535495396 8699986049.817663192749 5799996405.555276870728 20099999.988451600075 15674000.012119784951 15674000.000369764864 60464.683053474 2024-06-03T16:23:35.820194+00:00 20134799.999964877963 20134800.000013433397 34800.011631379930 8699985362.201158523560 5799996065.742243766785 20099999.988451600075 15673999.988859066740 15674000.004349874333 60464.683065031 2024-06-03T16:23:36.818703+00:00 20134799.999330081046 20134800.000004049391 34800.011660702854 8699985194.036205291748 5799995982.881556510925 20099999.988451600075 15674000.036117827520 15673999.998718304560 60464.683076603 2024-06-03T16:23:37.818552+00:00 20134799.999535553157 20134800.000085197389 34800.011524401489 8699985836.853094100952 5799996298.610806465149 20099999.988451600075 15673999.977408027276 15673999.994851641357 60464.683088172 2024-06-03T16:23:38.818094+00:00 20134800.000465217978 20134800.000060763210 34800.011725101096 8699985904.378990173340 5799996340.736248016357 20099999.988451600075 15673999.988086724654 15674000.001905253157 60464.683099756 2024-06-03T16:23:39.818924+00:00 20134800.000714369118 20134800.000004149973 34800.011369803819 8699985726.285337448120 5799996236.885344505310 20099999.988451600075 15674000.014154369012 15674000.003445316106 60464.683111328 2024-06-03T16:23:40.818691+00:00 20134800.000070665032 20134799.999957319349 34800.011573238400 8699985129.194030761719 5799995946.816143989563 20099999.988451600075 15673999.990599475801 15674000.003498176113 60464.683122902 2024-06-03T16:23:41.818710+00:00 20134799.998895037919 20134799.999876208603 34800.011579461025 8699985366.114532470703 5799996065.535676956177 20099999.988451600075 15674000.008317440748 15673999.996787792072 60464.683134477 2024-06-03T16:23:42.818786+00:00 20134800.001667939126 20134799.999879945070 34800.011598758909 8699985786.284389495850 5799996276.424692153931 20099999.988451600075 15673999.994462478906 15673999.994063211605 60464.683146060 2024-06-03T16:23:43.819556+00:00 20134799.999908104539 20134800.000008136034 34800.011664274316 8699984828.999162673950 5799995800.511908531189 20099999.988451600075 15674000.007053475827 15674000.001935357228 60464.683157623 2024-06-03T16:23:44.818661+00:00 20134799.999630190432 20134800.000021334738 34800.011423551718 8699985150.777896881104 5799995951.371141433716 20099999.988451600075 15674000.028190713376 15674000.000953841954 60464.683169198 2024-06-03T16:23:45.818684+00:00 20134799.999406162649 20134799.999929532409 34800.011533458230 8699985212.642808914185 5799995986.883040428162 20099999.988451600075 15673999.948704155162 15674000.004510702565 60464.683180770 2024-06-03T16:23:46.818550+00:00 20134799.999218329787 20134800.000034365803 34800.011649998654 8699985396.325391769409 5799996083.580180168152 20099999.988451600075 15674000.054467134178 15673999.998192923144 60464.683192341 2024-06-03T16:23:47.818228+00:00 20134800.001169942319 20134799.999962978065 34800.011536886224 8699985868.333477020264 5799996314.871205329895 20099999.988451600075 15673999.975592933595 15674000.000221775845 60464.683203919 2024-06-03T16:23:48.818643+00:00 20134800.000438887626 20134800.000057365745 34800.011639813449 8699985441.550546646118 5799996105.768385887146 20099999.988451600075 15674000.004073319957 15674000.001685224473 60464.683215491 2024-06-03T16:23:49.818389+00:00 20134799.999727860093 20134799.999997291714 34800.011525648442 8699985265.646680831909 5799996013.059567451477 20099999.988451600075 15673999.981452260166 15673999.998220441863 60464.683227063 2024-06-03T16:23:50.818251+00:00 20134799.998945202678 20134800.000091832131 34800.011751199971 8699985289.812606811523 5799996034.540538787842 20099999.988451600075 15674000.022159727290 15673999.998258156702 60464.683238640 2024-06-03T16:23:51.818496+00:00 20134800.000695321709 20134800.000029969960 34800.011455337830 8699985680.225486755371 5799996217.419374465942 20099999.988451600075 15674000.007914008573 15674000.000953963026 60464.683250210 2024-06-03T16:23:52.818180+00:00 20134799.999123468995 20134799.999995253980 34800.011440225411 8699985241.362520217896 5799995997.358191490173 20099999.988451600075 15673999.969256874174 15674000.000829365104 60464.683261790 2024-06-03T16:23:53.818663+00:00 20134800.001000702381 20134799.999952010810 34800.011475201740 8699985951.877161026001 5799996354.072854995728 20099999.988451600075 15674000.035348599777 15673999.997413521633 60464.683273360 2024-06-03T16:23:54.818323+00:00 20134799.998711761087 20134799.999904327095 34800.011355675466 8699985266.211261749268 5799996006.259634017944 20099999.988451600075 15673999.980864331126 15673999.999918116257 60464.683285043 2024-06-03T16:23:55.827736+00:00 20134800.001604270190 20134799.999980792403 34800.011446408411 8699985958.971857070923 5799996356.420464515686 20099999.988451600075 15674000.027537666261 15674000.001845376566 60464.683296616 2024-06-03T16:23:56.827604+00:00 20134799.998815122992 20134800.000002875924 34800.011712231004 8699984846.173961639404 5799995811.097481727600 20099999.988451600075 15673999.976222839206 15674000.000372618437 60464.683308080 2024-06-03T16:23:57.818093+00:00 20134799.999742735177 20134800.000140868127 34800.011632751055 8699985656.314449310303 5799996212.856049537659 20099999.988451600075 15674000.017330329865 15673999.997184356675 60464.683319660 2024-06-03T16:23:58.818656+00:00 20134799.999263260514 20134800.000007592142 34800.011446420001 8699985808.814569473267 5799996281.342306137085 20099999.988451600075 15673999.975164234638 15674000.001025428995 60464.683331232 2024-06-03T16:23:59.818438+00:00 20134800.001898195595 20134800.000009041280 34800.011632800306 8699986201.019763946533 5799996485.210782051086 20099999.988451600075 15673999.999887242913 15674000.002354033291 60464.683342806 2024-06-03T16:24:00.818422+00:00 20134800.000380069017 20134800.000037439167 34800.011539777377 8699985446.975858688354 5799996104.312857627869 20099999.988451600075 15674000.011158039793 15674000.000073194504 60464.683354382 2024-06-03T16:24:01.818653+00:00 20134799.999514076859 20134800.000045314431 34800.011732510648 8699985336.705663681030 5799996057.208322525024 20099999.988451600075 15673999.968690352514 15673999.999439243227 60464.683366119 2024-06-03T16:24:02.832651+00:00 20134800.000594917685 20134800.000006809831 34800.011584716187 8699985593.923624038696 5799996179.659201622009 20099999.988451600075 15674000.016908301041 15673999.995722465217 60464.683377712 2024-06-03T16:24:03.834359+00:00 20134799.999997809529 20134799.999996840954 34800.011499496744 8699985211.556455612183 5799995984.924799919128 20099999.988451600075 15673999.996543258429 15674000.000094043091 60464.683389300 2024-06-03T16:24:04.835528+00:00 20134799.998723521829 20134800.000021658838 34800.011608232991 8699985274.671213150024 5799996021.012857437134 20099999.988451600075 15673999.994629817083 15674000.000198222697 60464.683400781 2024-06-03T16:24:05.827493+00:00 20134800.000847481191 20134800.000070799142 34800.011669931053 8699985526.243244171143 5799996149.369635581970 20099999.988451600075 15674000.010895915329 15674000.001312453300 60464.683412429 2024-06-03T16:24:06.833864+00:00 20134800.000309720635 20134800.000099532306 34800.011567562891 8699985355.352392196655 5799996059.658854484558 20099999.988451600075 15674000.022152593359 15673999.998048154637 60464.683424028 2024-06-03T16:24:07.836040+00:00 20134799.999499201775 20134799.999981679022 34800.011606051841 8699985441.772558212280 5799996104.472653388977 20099999.988451600075 15673999.993756087497 15674000.002086216584 60464.683435572 2024-06-03T16:24:08.833405+00:00 20134800.000267446041 20134800.000014632940 34800.011529255113 8699985436.343233108521 5799996098.558141708374 20099999.988451600075 15673999.986147098243 15674000.002430431545 60464.683447040 2024-06-03T16:24:09.824284+00:00 20134799.999463994056 20134799.999960742891 34800.011468998731 8699985330.936191558838 5799996043.343929290771 20099999.988451600075 15674000.003865983337 15673999.998925559223 60464.683458708 2024-06-03T16:24:10.832386+00:00 20134799.999662064016 20134799.999923761934 34800.011408636507 8699985713.591533660889 5799996232.156514167786 20099999.988451600075 15674000.033036347479 15674000.000463997945 60464.683470308 2024-06-03T16:24:11.834614+00:00 20134800.000589452684 20134799.999988269061 34800.011540909203 8699985894.828844070435 5799996328.286537170410 20099999.988451600075 15673999.927920274436 15673999.998107487336 60464.683481917 2024-06-03T16:24:12.837602+00:00 20134799.999417241663 20134800.000028748065 34800.011637245647 8699985746.553548812866 5799996258.162919044495 20099999.988451600075 15674000.031572179869 15674000.001031463966 60464.683493396 2024-06-03T16:24:13.829423+00:00 20134800.000492032617 20134800.000059112906 34800.011538957668 8699985888.322408676147 5799996324.951995849609 20099999.988451600075 15674000.000266738236 15674000.001337099820 60464.683505021 2024-06-03T16:24:14.833836+00:00 20134800.001403518021 20134799.999901190400 34800.011588984176 8699985384.647085189819 5799996075.198771476746 20099999.988451600075 15674000.014271279797 15673999.999402806163 60464.683516648 2024-06-03T16:24:15.838407+00:00 20134799.998360920697 20134800.000028692186 34800.011527211871 8699984708.432546615601 5799995734.517658233643 20099999.988451600075 15673999.987724758685 15673999.999214736745 60464.683528136 2024-06-03T16:24:16.831003+00:00 20134799.999914385378 20134799.999914880842 34800.011338128475 8699985786.605274200439 5799996265.725526809692 20099999.988451600075 15673999.982840005308 15674000.002394972369 60464.683539626 2024-06-03T16:24:17.823703+00:00 20134800.001292977482 20134800.000067494810 34800.011615573057 8699985682.844335556030 5799996225.405267715454 20099999.988451600075 15673999.999870622531 15673999.997073056176 60464.683551199 2024-06-03T16:24:18.823615+00:00 20134799.999567050487 20134800.000004015863 34800.011402741540 8699985082.016492843628 5799995916.123351097107 20099999.988451600075 15674000.024355333298 15674000.000914525241 60464.683562800 2024-06-03T16:24:19.825906+00:00 20134799.999553892761 20134799.999883737415 34800.011379288633 8699985376.670839309692 5799996062.473305702209 20099999.988451600075 15673999.987561140209 15673999.996587812901 60464.683574475 2024-06-03T16:24:20.834687+00:00 20134800.000343441963 20134799.999899163842 34800.011502680267 8699985247.996105194092 5799996003.277274131775 20099999.988451600075 15673999.980732847005 15673999.999266097322 60464.683585909 2024-06-03T16:24:21.822546+00:00 20134799.998905379325 20134800.000023756176 34800.011705305864 8699985244.568662643433 5799996010.006299018860 20099999.988451600075 15674000.005841387436 15674000.002279035747 60464.683597445 2024-06-03T16:24:22.819192+00:00 20134800.000001963228 20134800.000024929643 34800.011567990521 8699985734.383853912354 5799996249.192410469055 20099999.988451600075 15674000.028381273150 15674000.000563398004 60464.683609169 2024-06-03T16:24:23.832243+00:00 20134800.000533919781 20134799.999991063029 34800.011531271724 8699985487.753225326538 5799996124.347134590149 20099999.988451600075 15673999.990594958887 15674000.000338761136 60464.683620585 2024-06-03T16:24:24.818506+00:00 20134800.001263268292 20134800.000093813986 34800.011550181065 8699985618.126892089844 5799996190.321855545044 20099999.988451600075 15673999.993139129132 15674000.000918861479 60464.683632292 2024-06-03T16:24:25.830021+00:00 20134799.997619383037 20134800.000002436340 34800.011628300221 8699985039.515565872192 5799995904.271166801453 20099999.988451600075 15674000.017122540623 15673999.999794553965 60464.683643817 2024-06-03T16:24:26.825778+00:00 20134800.001398146152 20134800.000000856817 34800.011514678794 8699986072.427568435669 5799996415.992938041687 20099999.988451600075 15673999.997054610401 15674000.001342944801 60464.683655319 2024-06-03T16:24:27.819557+00:00 20134799.997883275151 20134799.999962963164 34800.011572366755 8699985452.203645706177 5799996108.284649848938 20099999.988451600075 15673999.985487194732 15674000.001054592431 60464.683666888 2024-06-03T16:24:28.819121+00:00 20134800.002212192863 20134799.999997124076 34800.011418848626 8699986357.736425399780 5799996554.654447555542 20099999.988451600075 15673999.993999809027 15673999.999462923035 60464.683678454 2024-06-03T16:24:29.818459+00:00 20134800.000205576420 20134799.999928593636 34800.011557760095 8699985318.975690841675 5799996041.062059402466 20099999.988451600075 15673999.999582044780 15673999.994198197499 60464.683690049 2024-06-03T16:24:30.820225+00:00 20134799.998534001410 20134800.000024113804 34800.011618987191 8699984954.344104766846 5799995861.297394752502 20099999.988451600075 15674000.016244066879 15674000.005120161921 60464.683701732 2024-06-03T16:24:31.829674+00:00 20134800.000834543258 20134800.000079251826 34800.011714199863 8699986109.260450363159 5799996442.722776412964 20099999.988451600075 15674000.001644877717 15673999.997331365943 60464.683713186 2024-06-03T16:24:32.819266+00:00 20134799.999856047332 20134800.000042621046 34800.011629007386 8699985576.829305648804 5799996172.957518577576 20099999.988451600075 15673999.997640715912 15674000.002173578367 60464.683724756 2024-06-03T16:24:33.818908+00:00 20134800.001098737121 20134800.000089786947 34800.011613410046 8699985641.107131958008 5799996204.446522712708 20099999.988451600075 15673999.989051073790 15674000.001665230840 60464.683736325 2024-06-03T16:24:34.818505+00:00 20134799.998017128557 20134799.999981455505 34800.011443475807 8699985205.265716552734 5799995979.445211410522 20099999.988451600075 15674000.003672074527 15673999.992879053578 60464.683747904 2024-06-03T16:24:35.818959+00:00 20134800.000859778374 20134799.999964825809 34800.011526159768 8699986165.245201110840 5799996462.880115509033 20099999.988451600075 15674000.001872058958 15674000.006712557748 60464.683759509 2024-06-03T16:24:36.821601+00:00 20134800.000393573195 20134800.000080138445 34800.011566961133 8699985460.270313262939 5799996112.092745780945 20099999.988451600075 15674000.001796660945 15674000.002306925133 60464.683771248 2024-06-03T16:24:37.835860+00:00 20134799.999033693224 20134799.999991063029 34800.011438019690 8699985433.618675231934 5799996093.394349098206 20099999.988451600075 15673999.997761415318 15673999.997588410974 60464.683782876 2024-06-03T16:24:38.840458+00:00 20134800.000627472997 20134800.000027600676 34800.011653282672 8699985803.515262603760 5799996287.311940193176 20099999.988451600075 15673999.988208346069 15673999.996909072623 60464.683794213 2024-06-03T16:24:39.819954+00:00 20134800.000808551908 20134800.000037293881 34800.011592683484 8699985514.666704177856 5799996140.362697601318 20099999.988451600075 15674000.016738949344 15674000.001594945788 60464.683805950 2024-06-03T16:24:40.834072+00:00 20134799.999524392188 20134799.999968931079 34800.011509734679 8699985128.686098098755 5799995943.916188240051 20099999.988451600075 15673999.986483983696 15674000.000095712021 60464.683817474 2024-06-03T16:24:41.829763+00:00 20134800.000081900507 20134799.999988846481 34800.011692508197 8699985643.528488159180 5799996208.952960968018 20099999.988451600075 15674000.031976629049 15673999.999811498448 60464.683828919 2024-06-03T16:24:42.818638+00:00 20134800.000443249941 20134800.000030323863 34800.011564918961 8699985325.259195327759 5799996044.502066612244 20099999.988451600075 15673999.990991091356 15673999.999911164865 60464.683840661 2024-06-03T16:24:43.833089+00:00 20134800.000374183059 20134799.999997992069 34800.011585005275 8699985284.788806915283 5799996025.103788375854 20099999.988451600075 15673999.988243911415 15674000.001070147380 60464.683852077 2024-06-03T16:24:44.819394+00:00 20134799.999382067472 20134800.000040974468 34800.011503919675 8699985177.167160034180 5799995967.914388656616 20099999.988451600075 15673999.971669776365 15673999.998605545610 60464.683863681 2024-06-03T16:24:45.822027+00:00 20134800.000562168658 20134799.999909732491 34800.011398875999 8699985399.621150970459 5799996074.764565467834 20099999.988451600075 15674000.001026974991 15673999.999235952273 60464.683875215 2024-06-03T16:24:46.818553+00:00 20134800.000321444124 20134800.000019185245 34800.011611205497 8699985385.000356674194 5799996076.301206588745 20099999.988451600075 15674000.030910056084 15674000.000072920695 60464.683886797 2024-06-03T16:24:47.819231+00:00 20134799.999590616673 20134800.000010579824 34800.011499846092 8699984848.027278900146 5799995803.174685478210 20099999.988451600075 15673999.992232004181 15674000.001270800829 60464.683898363 2024-06-03T16:24:48.818581+00:00 20134800.000952590257 20134800.000019520521 34800.011451716709 8699985001.388294219971 5799995877.849796295166 20099999.988451600075 15674000.011161379516 15673999.998241776600 60464.683909941 2024-06-03T16:24:49.818944+00:00 20134799.998991452157 20134799.999927520752 34800.011561977371 8699984833.018163681030 5799995798.258926391602 20099999.988451600075 15673999.993985028937 15674000.000794863328 60464.683921513 2024-06-03T16:24:50.818751+00:00 20134800.000509086996 20134800.000059511513 34800.011610465124 8699985262.697237014771 5799996015.118800163269 20099999.988451600075 15673999.971185723320 15673999.998905939981 60464.683933077 2024-06-03T16:24:51.817873+00:00 20134799.999385595322 20134800.000052202493 34800.011634108181 8699984878.584381103516 5799995824.047515869141 20099999.988451600075 15674000.068133736029 15673999.999092606828 60464.683944657 2024-06-03T16:24:52.818398+00:00 20134799.998791065067 20134800.000020045787 34800.011424893077 8699985450.443950653076 5799996101.259983062744 20099999.988451600075 15673999.979515137151 15674000.000176427886 60464.683956229 2024-06-03T16:24:53.818220+00:00 20134800.000400103629 20134799.999946571887 34800.011602662227 8699985704.387941360474 5799996235.639049530029 20099999.988451600075 15673999.963595302776 15673999.999180957675 60464.683967810 2024-06-03T16:24:54.818818+00:00 20134799.999423127621 20134799.999973975122 34800.011580625876 8699985750.776115417480 5799996257.914942741394 20099999.988451600075 15673999.999457314610 15673999.999446729198 60464.683979402 2024-06-03T16:24:55.820307+00:00 20134800.001174226403 20134800.000011410564 34800.011392886758 8699986068.008638381958 5799996408.708731651306 20099999.988451600075 15673999.996655656025 15674000.002546984702 60464.683990973 2024-06-03T16:24:56.820056+00:00 20134800.000052716583 20134800.000032588840 34800.011617295851 8699985146.551769256592 5799995957.330678939819 20099999.988451600075 15674000.024867232889 15674000.000083887950 60464.684002528 2024-06-03T16:24:57.818415+00:00 20134799.999230243266 20134799.999989826232 34800.011515406550 8699985368.258741378784 5799996063.938767433167 20099999.988451600075 15673999.998058740050 15674000.002749733627 60464.684014101 2024-06-03T16:24:58.818279+00:00 20134800.000824868679 20134799.999945059419 34800.011480168294 8699985700.357582092285 5799996228.519935607910 20099999.988451600075 15673999.995075223967 15673999.998722406104 60464.684025678 2024-06-03T16:24:59.818586+00:00 20134799.998219303787 20134799.999974600971 34800.011480676694 8699985259.442913055420 5799996008.083764076233 20099999.988451600075 15674000.027519267052 15674000.001004515216 60464.684037250 2024-06-03T16:25:00.818383+00:00 20134800.000935021788 20134799.999940272421 34800.011459176196 8699986167.472682952881 5799996461.202811241150 20099999.988451600075 15673999.984989935532 15673999.997414583340 60464.684048967 2024-06-03T16:25:01.830781+00:00 20134800.000634834170 20134800.000062454492 34800.011433336302 8699985589.593358993530 5799996171.186496734619 20099999.988451600075 15673999.976912120357 15673999.997766427696 60464.684060487 2024-06-03T16:25:02.826067+00:00 20134800.000286232680 20134799.999922469258 34800.011556344973 8699985295.336181640625 5799996029.183289527893 20099999.988451600075 15674000.009337386116 15673999.999370381236 60464.684072073 2024-06-03T16:25:03.827116+00:00 20134800.000048268586 20134800.000030502677 34800.011600297912 8699985231.617744445801 5799995999.155461311340 20099999.988451600075 15674000.005884148180 15674000.001768646762 60464.684083641 2024-06-03T16:25:04.826541+00:00 20134799.999706465751 20134800.000121872872 34800.011655174356 8699985312.511978149414 5799996041.889132499695 20099999.988451600075 15673999.976146653295 15674000.001698283479 60464.684095171 2024-06-03T16:25:05.822763+00:00 20134800.000263120979 20134800.000025931746 34800.011639664132 8699985502.450777053833 5799996136.212261199951 20099999.988451600075 15673999.996511571109 15673999.999800868332 60464.684106715 2024-06-03T16:25:06.820131+00:00 20134799.998596932739 20134800.000024393201 34800.011565963032 8699985401.414789199829 5799996082.623394966125 20099999.988451600075 15674000.012456053868 15673999.999827897176 60464.684118348 2024-06-03T16:25:07.825273+00:00 20134800.001887340099 20134800.000027332455 34800.011637039897 8699985933.639293670654 5799996351.697182655334 20099999.988451600075 15674000.003472333774 15673999.999369839206 60464.684130007 2024-06-03T16:25:08.832635+00:00 20134799.999935425818 20134799.999993674457 34800.011501964647 8699985163.784404754639 5799995961.141594886780 20099999.988451600075 15674000.001004053280 15673999.999425841495 60464.684141577 2024-06-03T16:25:09.832225+00:00 20134799.997930914164 20134799.999993164092 34800.011534460078 8699985124.959159851074 5799995943.082949638367 20099999.988451600075 15674000.024296060205 15673999.999536503106 60464.684153025 2024-06-03T16:25:10.821361+00:00 20134800.001353830099 20134799.999947059900 34800.011606294931 8699985956.546163558960 5799996361.869595527649 20099999.988451600075 15673999.959286246449 15673999.999974092469 60464.684164606 2024-06-03T16:25:11.821907+00:00 20134799.999164447188 20134800.000004712492 34800.011449599217 8699985521.615633010864 5799996137.875327110291 20099999.988451600075 15674000.010824119672 15674000.000017041340 60464.684176192 2024-06-03T16:25:12.822968+00:00 20134800.000806730241 20134800.000018302351 34800.011577381490 8699985627.677444458008 5799996196.230499267578 20099999.988451600075 15674000.015782002360 15673999.999155845493 60464.684187761 2024-06-03T16:25:13.822548+00:00 20134799.999945215881 20134799.999998509884 34800.011478604378 8699985406.841999053955 5799996081.697044372559 20099999.988451600075 15673999.982794996351 15674000.000852946192 60464.684199295 2024-06-03T16:25:14.819124+00:00 20134799.999964945018 20134800.000001095235 34800.011628234017 8699985586.868907928467 5799996177.945082664490 20099999.988451600075 15674000.019691303372 15673999.997620820999 60464.684210921 2024-06-03T16:25:15.823556+00:00 20134800.001077204943 20134800.000023320317 34800.011695775487 8699985578.567129135132 5799996176.608428001404 20099999.988451600075 15674000.001065369695 15674000.000279219821 60464.684222473 2024-06-03T16:25:16.821656+00:00 20134799.999046057463 20134800.000040475279 34800.011486687152 8699985007.305881500244 5799995882.265788078308 20099999.988451600075 15674000.023026641458 15674000.004904203117 60464.684234153 2024-06-03T16:25:17.830787+00:00 20134799.999811269343 20134799.999925866723 34800.011644607715 8699985626.352624893188 5799996198.369199752808 20099999.988451600075 15673999.967343356460 15674000.001515263692 60464.684245590 2024-06-03T16:25:18.818972+00:00 20134799.999810431153 20134800.000088799745 34800.011607871093 8699985465.955930709839 5799996116.640152931213 20099999.988451600075 15674000.008673826233 15674000.001249162480 60464.684257161 2024-06-03T16:25:19.818685+00:00 20134800.000415127724 20134800.000003997236 34800.011514899670 8699985554.920782089233 5799996157.248755455017 20099999.988451600075 15674000.014305545017 15673999.999436464161 60464.684268730 2024-06-03T16:25:20.818277+00:00 20134800.000751789659 20134800.000001911074 34800.011568394875 8699985231.287538528442 5799995997.661103248596 20099999.988451600075 15673999.967053081840 15674000.000341927633 60464.684280311 2024-06-03T16:25:21.818836+00:00 20134799.998938981444 20134799.999986808747 34800.011583641950 8699985290.183662414551 5799996027.744450569153 20099999.988451600075 15674000.019901212305 15674000.001488920301 60464.684291903 2024-06-03T16:25:22.820459+00:00 20134800.000185254961 20134800.000005871058 34800.011436346133 8699985881.080310821533 5799996317.055429458618 20099999.988451600075 15674000.022877434269 15674000.000566091388 60464.684303458 2024-06-03T16:25:23.818812+00:00 20134800.001075606793 20134799.999942772090 34800.011601233062 8699985583.429357528687 5799996175.100254058838 20099999.988451600075 15673999.977700209245 15673999.997823953629 60464.684315030 2024-06-03T16:25:24.818652+00:00 20134800.000069301575 20134799.999988768250 34800.011441417249 8699985096.585136413574 5799995925.019145965576 20099999.988451600075 15674000.002730416134 15673999.996568396688 60464.684326604 2024-06-03T16:25:25.818582+00:00 20134799.999285414815 20134800.000015441328 34800.011671269574 8699984856.744365692139 5799995814.675958633423 20099999.988451600075 15673999.966780560091 15674000.002102395520 60464.684338239 2024-06-03T16:25:26.823847+00:00 20134799.999252788723 20134800.000023022294 34800.011546624752 8699985407.458513259888 5799996084.839505195618 20099999.988451600075 15674000.004888532683 15673999.998264862224 60464.684349786 2024-06-03T16:25:27.821540+00:00 20134800.001140575856 20134800.000002577901 34800.011563897438 8699985538.214183807373 5799996150.937018394470 20099999.988451600075 15673999.997170118615 15674000.001647651196 60464.684361327 2024-06-03T16:25:28.818691+00:00 20134799.999079521745 20134799.999956879765 34800.011525095353 8699985037.740436553955 5799995899.083396911621 20099999.988451600075 15674000.033800646663 15674000.002589680254 60464.684372900 2024-06-03T16:25:29.818549+00:00 20134799.999170515686 20134799.999987985939 34800.011562389467 8699985396.005653381348 5799996079.769947052002 20099999.988451600075 15673999.964286854491 15674000.000425696373 60464.684384470 2024-06-03T16:25:30.818244+00:00 20134800.001544393599 20134800.000048283488 34800.011615142772 8699985785.635021209717 5799996276.782663345337 20099999.988451600075 15674000.023765278980 15673999.998502666131 60464.684396049 2024-06-03T16:25:31.818596+00:00 20134799.999697580934 20134800.000018749386 34800.011612052775 8699985114.299642562866 5799995940.986236572266 20099999.988451600075 15673999.983354391530 15673999.998934989795 60464.684407621 2024-06-03T16:25:32.818415+00:00 20134799.999590802938 20134799.999922294170 34800.011392450120 8699985193.605707168579 5799995971.489130973816 20099999.988451600075 15674000.018482735381 15673999.999986479059 60464.684419263 2024-06-03T16:25:33.824293+00:00 20134799.999823939055 20134799.999989040196 34800.011621704834 8699985634.966810226440 5799996201.721985816956 20099999.988451600075 15674000.012211257592 15673999.998323712498 60464.684430772 2024-06-03T16:25:34.818738+00:00 20134799.999612659216 20134799.999965284020 34800.011545643603 8699985611.041782379150 5799996186.590252876282 20099999.988451600075 15673999.988434456289 15674000.002664776519 60464.684442486 2024-06-03T16:25:35.830784+00:00 20134799.999243523926 20134799.999915048480 34800.011421588410 8699985783.459218978882 5799996267.630012512207 20099999.988451600075 15674000.007345128804 15673999.998137164861 60464.684453923 2024-06-03T16:25:36.818932+00:00 20134800.002136420459 20134799.999962914735 34800.011541052569 8699986154.382991790771 5799996458.069583892822 20099999.988451600075 15673999.975870169699 15674000.000971635804 60464.684465491 2024-06-03T16:25:37.818412+00:00 20134799.998398706317 20134799.999974783510 34800.011495345803 8699984996.435005187988 5799995877.191147804260 20099999.988451600075 15674000.049557367340 15673999.997336279601 60464.684477079 2024-06-03T16:25:38.819582+00:00 20134800.000281561166 20134799.999992739409 34800.011610655311 8699985775.510316848755 5799996271.533364295959 20099999.988451600075 15673999.959398789331 15673999.996956929564 60464.684488662 2024-06-03T16:25:39.820416+00:00 20134800.000934004784 20134800.000092539936 34800.011638099451 8699985791.153888702393 5799996280.498668670654 20099999.988451600075 15673999.996282039210 15674000.002934545279 60464.684500235 2024-06-03T16:25:40.820291+00:00 20134800.000165127218 20134800.000037044287 34800.011512105622 8699985492.194023132324 5799996125.768972396851 20099999.988451600075 15674000.018077626824 15674000.000543359667 60464.684511832 2024-06-03T16:25:41.822286+00:00 20134799.999455343932 20134800.000045724213 34800.011715763903 8699985400.267293930054 5799996088.291363716125 20099999.988451600075 15673999.993438256904 15673999.999398624524 60464.684523363 2024-06-03T16:25:42.818517+00:00 20134799.999773986638 20134800.000073809177 34800.011691305481 8699985423.775310516357 5799996099.026294708252 20099999.988451600075 15673999.987216101959 15673999.999332807958 60464.684534995 2024-06-03T16:25:43.823549+00:00 20134799.999550029635 20134799.999989327043 34800.011570064009 8699985605.041400909424 5799996184.607594490051 20099999.988451600075 15673999.992402113974 15673999.998453723267 60464.684546530 2024-06-03T16:25:44.820200+00:00 20134800.000983007252 20134800.000039692968 34800.011578300306 8699985871.795585632324 5799996318.327855110168 20099999.988451600075 15673999.992150234058 15674000.000594010577 60464.684558101 2024-06-03T16:25:45.819918+00:00 20134800.000087235123 20134799.999933026731 34800.011446088058 8699985353.435976028442 5799996053.639205932617 20099999.988451600075 15673999.993053482845 15674000.003677597269 60464.684569657 2024-06-03T16:25:46.818338+00:00 20134800.000059377402 20134799.999941471964 34800.011576727455 8699985341.660259246826 5799996053.194653511047 20099999.988451600075 15674000.025015316904 15674000.002477303147 60464.684581229 2024-06-03T16:25:47.818126+00:00 20134799.999370142817 20134800.000042676926 34800.011568807713 8699985315.925060272217 5799996039.997057914734 20099999.988451600075 15674000.029594315216 15673999.999459072948 60464.684592816 2024-06-03T16:25:48.819279+00:00 20134799.999779347330 20134799.999989181757 34800.011506042218 8699985357.269184112549 5799996058.053885459900 20099999.988451600075 15673999.987580075860 15673999.998974399641 60464.684604380 2024-06-03T16:25:49.818450+00:00 20134800.000875011086 20134799.999892383814 34800.011544698173 8699985244.973234176636 5799996003.516575813293 20099999.988451600075 15674000.009802706540 15674000.000400990248 60464.684615959 2024-06-03T16:25:50.818844+00:00 20134799.999287940562 20134799.999963689595 34800.011378139156 8699985059.674434661865 5799995903.927206993103 20099999.988451600075 15673999.985977863893 15674000.000538645312 60464.684627528 2024-06-03T16:25:51.818410+00:00 20134799.999241441488 20134799.999985560775 34800.011575414719 8699985432.066328048706 5799996098.342976570129 20099999.988451600075 15673999.990568397567 15673999.999120786786 60464.684639115 2024-06-03T16:25:52.819548+00:00 20134800.000654112548 20134799.999963499606 34800.011579189988 8699985947.477607727051 5799996356.205908775330 20099999.988451600075 15674000.001397775486 15673999.999751681462 60464.684650679 2024-06-03T16:25:53.818643+00:00 20134800.000144124031 20134800.000011190772 34800.011549280905 8699985629.621273040771 5799996196.031554222107 20099999.988451600075 15673999.999018859118 15674000.000076789409 60464.684662251 2024-06-03T16:25:54.818503+00:00 20134799.999964661896 20134799.999979786575 34800.011545636953 8699985617.119060516357 5799996189.628620147705 20099999.988451600075 15673999.996082559228 15674000.000190187246 60464.684673837 2024-06-03T16:25:55.819554+00:00 20134800.000007919967 20134800.000033151358 34800.011546203066 8699985404.765241622925 5799996083.475294113159 20099999.988451600075 15674000.009728824720 15674000.001749761403 60464.684685402 2024-06-03T16:25:56.818754+00:00 20134799.998920440674 20134800.000085443258 34800.011556299563 8699985525.178232192993 5799996144.102474212646 20099999.988451600075 15674000.022052763030 15674000.000330669805 60464.684696981 2024-06-03T16:25:57.819185+00:00 20134800.000478975475 20134800.000020612031 34800.011653718604 8699986091.134067535400 5799996431.139528274536 20099999.988451600075 15673999.992850059643 15673999.999730715528 60464.684708551 2024-06-03T16:25:58.818793+00:00 20134800.001808982342 20134800.000026781112 34800.011753361134 8699985890.623626708984 5799996335.036094665527 20099999.988451600075 15673999.981087638065 15673999.997172702104 60464.684720121 2024-06-03T16:25:59.818439+00:00 20134799.998673658818 20134800.000163521618 34800.011443341282 8699985119.213239669800 5799995936.413372993469 20099999.988451600075 15673999.994646817446 15673999.997338261455 60464.684731700 2024-06-03T16:26:00.818819+00:00 20134800.001285031438 20134800.000003058463 34800.011566485235 8699985677.818159103394 5799996220.846837043762 20099999.988451600075 15674000.012029346079 15674000.001848898828 60464.684743354 2024-06-03T16:26:01.825752+00:00 20134799.998653989285 20134800.000016000122 34800.011493082500 8699985061.514848709106 5799995909.636723518372 20099999.988451600075 15673999.995081065223 15673999.998717373237 60464.684754986 2024-06-03T16:26:02.830782+00:00 20134800.000108774751 20134799.999971028417 34800.011361272722 8699985755.601114273071 5799996251.187768936157 20099999.988451600075 15674000.007676009089 15674000.001871736720 60464.684766569 2024-06-03T16:26:03.831588+00:00 20134799.999244857579 20134799.999835219234 34800.011490319288 8699985587.070463180542 5799996172.299400329590 20099999.988451600075 15674000.001630010083 15674000.003799846396 60464.684778011 2024-06-03T16:26:04.820158+00:00 20134800.001473885030 20134799.999980948865 34800.011440435490 8699986026.796010971069 5799996390.083672523499 20099999.988451600075 15673999.997796140611 15674000.000334212556 60464.684789642 2024-06-03T16:26:05.825100+00:00 20134799.999863754958 20134799.999858152121 34800.011597513891 8699985174.304132461548 5799995970.382684707642 20099999.988451600075 15673999.990561483428 15673999.997803950682 60464.684801160 2024-06-03T16:26:06.820215+00:00 20134800.000681996346 20134800.000040631741 34800.011439458489 8699985187.597640991211 5799995970.443777084351 20099999.988451600075 15673999.999808549881 15673999.997783901170 60464.684812764 2024-06-03T16:26:07.822816+00:00 20134799.999021586031 20134799.999952759594 34800.011565732471 8699984912.354478836060 5799995838.083618164062 20099999.988451600075 15674000.004140516743 15673999.999547731131 60464.684824364 2024-06-03T16:26:08.825057+00:00 20134800.000334233046 20134800.000032972544 34800.011520372573 8699985410.159305572510 5799996085.096033096313 20099999.988451600075 15673999.965381767601 15673999.997822664678 60464.684836043 2024-06-03T16:26:09.834107+00:00 20134799.998926639557 20134800.000037703663 34800.011537603641 8699985165.701667785645 5799995963.585156440735 20099999.988451600075 15674000.036251816899 15674000.000329466537 60464.684847460 2024-06-03T16:26:10.820542+00:00 20134800.001003287733 20134799.999958109111 34800.011537499566 8699985915.803804397583 5799996338.631896018982 20099999.988451600075 15674000.008025601506 15674000.000722413883 60464.684859202 2024-06-03T16:26:11.835040+00:00 20134799.999949313700 20134800.000013489276 34800.011482058304 8699985256.355823516846 5799996006.597830772400 20099999.988451600075 15673999.989337900653 15673999.999906264246 60464.684870792 2024-06-03T16:26:12.836412+00:00 20134800.000039398670 20134800.000061713159 34800.011567968621 8699985243.001642227173 5799996003.500307083130 20099999.988451600075 15674000.007976217195 15673999.997643550858 60464.684882208 2024-06-03T16:26:13.822735+00:00 20134800.000301901251 20134800.000024065375 34800.011353137917 8699985232.945402145386 5799995989.520894050598 20099999.988451600075 15674000.009669950232 15673999.998400326818 60464.684893954 2024-06-03T16:26:14.837577+00:00 20134799.999005075544 20134800.000037170947 34800.011549582072 8699985208.609441757202 5799995985.538094520569 20099999.988451600075 15673999.989677570760 15674000.001548983157 60464.684905399 2024-06-03T16:26:15.826465+00:00 20134800.000223543495 20134800.000007227063 34800.011590074537 8699985716.173439025879 5799996241.007298469543 20099999.988451600075 15674000.014892484993 15673999.999171020463 60464.684916965 2024-06-03T16:26:16.825750+00:00 20134800.000479791313 20134800.000070467591 34800.011519269166 8699985633.202766418457 5799996196.571719169617 20099999.988451600075 15673999.984020542353 15674000.000891912729 60464.684928508 2024-06-03T16:26:17.823157+00:00 20134799.999284848571 20134800.000002514571 34800.011634101582 8699985534.393945693970 5799996151.952023506165 20099999.988451600075 15673999.960489040241 15674000.002497361973 60464.684940039 2024-06-03T16:26:18.819407+00:00 20134800.001731727272 20134800.000001639128 34800.011643396698 8699985744.078863143921 5799996257.181781768799 20099999.988451600075 15674000.041709534824 15674000.002837408334 60464.684951628 2024-06-03T16:26:19.820611+00:00 20134799.998738396913 20134800.000005092472 34800.011454182277 8699984948.969118118286 5799995851.742953300476 20099999.988451600075 15673999.991667544469 15674000.000075934455 60464.684963205 2024-06-03T16:26:20.820902+00:00 20134799.999439932406 20134799.999929420650 34800.011559316481 8699985364.145154953003 5799996063.711570739746 20099999.988451600075 15673999.978818764910 15674000.003416435793 60464.684974900 2024-06-03T16:26:21.831342+00:00 20134800.000466320664 20134799.999930478632 34800.011491881167 8699985610.538393020630 5799996184.098374366760 20099999.988451600075 15674000.016944348812 15673999.997402703390 60464.684986339 2024-06-03T16:26:22.819692+00:00 20134800.000669747591 20134799.999997016042 34800.011534747646 8699985417.358989715576 5799996089.294789314270 20099999.988451600075 15674000.032354319468 15673999.997682681307 60464.684997920 2024-06-03T16:26:23.820280+00:00 20134799.999088216573 20134799.999943558127 34800.011596669690 8699985134.940893173218 5799995950.665809631348 20099999.988451600075 15673999.975568754598 15674000.003774749115 60464.685009533 2024-06-03T16:26:24.823660+00:00 20134800.001109577715 20134799.999979689717 34800.011636087249 8699985739.118011474609 5799996254.396783828735 20099999.988451600075 15674000.023079747334 15673999.998247928917 60464.685021169 2024-06-03T16:26:25.829027+00:00 20134799.997700739652 20134799.999974701554 34800.011472061378 8699984888.744049072266 5799995822.375374794006 20099999.988451600075 15673999.976912526414 15673999.995255425572 60464.685032659 2024-06-03T16:26:26.821730+00:00 20134800.000075213611 20134799.999974552542 34800.011547182592 8699985798.241067886353 5799996280.253934860229 20099999.988451600075 15673999.984857391566 15674000.000441106036 60464.685044220 2024-06-03T16:26:27.820562+00:00 20134800.000787679106 20134800.000009614974 34800.011543625988 8699985899.199361801147 5799996330.584897994995 20099999.988451600075 15674000.005363574252 15674000.003591608256 60464.685056122 2024-06-03T16:26:28.848936+00:00 20134800.000549729913 20134799.999955501407 34800.011538557519 8699985610.417150497437 5799996185.982631683350 20099999.988451600075 15673999.997829193249 15673999.997402064502 60464.685067675 2024-06-03T16:26:29.847121+00:00 20134799.999833274633 20134800.000060293823 34800.011705508565 8699985475.383550643921 5799996125.422139167786 20099999.988451600075 15674000.002842204645 15674000.001582836732 60464.685078921 2024-06-03T16:26:30.818805+00:00 20134800.000197172165 20134800.000021200627 34800.011480300840 8699985323.459527969360 5799996040.076486587524 20099999.988451600075 15674000.008071549237 15674000.000706296414 60464.685090648 2024-06-03T16:26:31.831961+00:00 20134799.998939126730 20134800.000002030283 34800.011725793913 8699985487.067443847656 5799996132.109341621399 20099999.988451600075 15674000.001243090257 15673999.997465176508 60464.685102073 2024-06-03T16:26:32.819131+00:00 20134800.001101642847 20134800.000042390078 34800.011493540449 8699985966.297395706177 5799996362.047076225281 20099999.988451600075 15673999.999792162329 15674000.002483155578 60464.685113637 2024-06-03T16:26:33.818234+00:00 20134799.999782197177 20134800.000036958605 34800.011589447524 8699985383.109859466553 5799996074.449440956116 20099999.988451600075 15673999.987623127177 15673999.999588476494 60464.685125220 2024-06-03T16:26:34.819006+00:00 20134800.000370811671 20134799.999993935227 34800.011529926087 8699985437.940723419189 5799996099.384803771973 20099999.988451600075 15674000.029489828274 15673999.999483818188 60464.685136843 2024-06-03T16:26:35.823206+00:00 20134799.999149270356 20134800.000060405582 34800.011515085840 8699985504.945899963379 5799996132.269068717957 20099999.988451600075 15673999.980140531436 15673999.999018369243 60464.685148473 2024-06-03T16:26:36.828101+00:00 20134799.999600972980 20134799.999963190407 34800.011708179431 8699985838.367113113403 5799996307.025259971619 20099999.988451600075 15673999.988417381421 15673999.997570900247 60464.685159936 2024-06-03T16:26:37.818474+00:00 20134800.001340243965 20134800.000019978732 34800.011455939435 8699985937.599512100220 5799996346.131431579590 20099999.988451600075 15674000.002711223438 15674000.004790475592 60464.685171775 2024-06-03T16:26:38.841365+00:00 20134799.999746836722 20134799.999930556864 34800.011506503492 8699985195.648044586182 5799995977.262536048889 20099999.988451600075 15674000.011393910274 15674000.000637363642 60464.685183182 2024-06-03T16:26:39.826923+00:00 20134800.002019543201 20134799.999970726669 34800.011497911633 8699985113.539939880371 5799995935.850480079651 20099999.988451600075 15674000.006538024172 15674000.003562798724 60464.685194683 2024-06-03T16:26:40.820622+00:00 20134799.998631387949 20134799.999976448715 34800.011619099751 8699984407.471050262451 5799995587.865559577942 20099999.988451600075 15674000.005571022630 15674000.000452632084 60464.685206258 2024-06-03T16:26:41.820713+00:00 20134799.998915754259 20134800.000028304756 34800.011538834333 8699985300.854890823364 5799996031.213086128235 20099999.988451600075 15673999.987655663863 15673999.996992664412 60464.685217815 2024-06-03T16:26:42.819163+00:00 20134800.001334931701 20134799.999913454056 34800.011603420484 8699985537.389511108398 5799996152.171493530273 20099999.988451600075 15673999.989719672129 15673999.996124055237 60464.685229382 2024-06-03T16:26:43.818658+00:00 20134799.998654838651 20134800.000073298812 34800.011510947625 8699984910.822956085205 5799995835.035179138184 20099999.988451600075 15673999.996017560363 15673999.999116204679 60464.685240962 2024-06-03T16:26:44.819078+00:00 20134799.999442666769 20134799.999939296395 34800.011605528329 8699985688.021528244019 5799996227.575346946716 20099999.988451600075 15674000.003351740539 15673999.998566472903 60464.685252540 2024-06-03T16:26:45.819428+00:00 20134800.000430081040 20134799.999965131283 34800.011538227671 8699985835.567687988281 5799996298.544209480286 20099999.988451600075 15674000.006121158600 15673999.998594896868 60464.685264139 2024-06-03T16:26:46.821664+00:00 20134800.000396385789 20134800.000021681190 34800.011645339837 8699985671.175989151001 5799996220.811374664307 20099999.988451600075 15673999.998331552371 15674000.000372167677 60464.685275772 2024-06-03T16:26:47.826646+00:00 20134799.999001659453 20134800.000060111284 34800.011561969164 8699985384.682582855225 5799996074.090888023376 20099999.988451600075 15674000.002722151577 15674000.002824526280 60464.685287253 2024-06-03T16:26:48.818695+00:00 20134800.001549329609 20134800.000005144626 34800.011646498024 8699985862.897613525391 5799996316.720428466797 20099999.988451600075 15673999.993680043146 15674000.004664544016 60464.685298826 2024-06-03T16:26:49.818545+00:00 20134799.998745452613 20134800.000018704683 34800.011625260478 8699985363.475549697876 5799996066.124495506287 20099999.988451600075 15674000.005584077910 15673999.999263806269 60464.685310395 2024-06-03T16:26:50.818172+00:00 20134800.000750645995 20134800.000107105821 34800.011506422969 8699985973.419021606445 5799996366.144662857056 20099999.988451600075 15673999.976875342429 15673999.998919211328 60464.685321975 2024-06-03T16:26:51.818645+00:00 20134800.000568430871 20134799.999973859638 34800.011554303252 8699985561.005720138550 5799996161.933029174805 20099999.988451600075 15674000.030336150900 15673999.995669694617 60464.685333557 2024-06-03T16:26:52.819367+00:00 20134799.999271523207 20134800.000012867153 34800.011637767508 8699985369.927902221680 5799996069.871817588806 20099999.988451600075 15674000.025581581518 15673999.999183025211 60464.685345121 2024-06-03T16:26:53.818452+00:00 20134800.000450648367 20134800.000039972365 34800.011499648244 8699985589.047054290771 5799996173.676409721375 20099999.988451600075 15673999.997876966372 15674000.006693983451 60464.685356696 2024-06-03T16:26:54.818500+00:00 20134800.000094797462 20134800.000011786819 34800.011616529846 8699985527.128015518188 5799996147.586958885193 20099999.988451600075 15673999.963473152369 15673999.999594874680 60464.685368314 2024-06-03T16:26:55.822343+00:00 20134799.999019727111 20134799.999944642186 34800.011436616020 8699985415.129598617554 5799996084.091332435608 20099999.988451600075 15674000.017605813220 15673999.997034773231 60464.685379849 2024-06-03T16:26:56.818932+00:00 20134800.000786159188 20134800.000073526055 34800.011597480123 8699985791.310443878174 5799996278.884442329407 20099999.988451600075 15673999.986862678081 15673999.996824458241 60464.685391414 2024-06-03T16:26:57.818214+00:00 20134799.999570693821 20134800.000023525208 34800.011463697731 8699985644.570133209229 5799996199.940005302429 20099999.988451600075 15673999.967007394880 15673999.999921793118 60464.685402993 2024-06-03T16:26:58.818607+00:00 20134800.001397389919 20134799.999922610819 34800.011321005622 8699985725.095308303833 5799996234.257075309753 20099999.988451600075 15674000.026640029624 15674000.005509406328 60464.685414563 2024-06-03T16:26:59.818238+00:00 20134799.998606421053 20134799.999979924411 34800.011359817006 8699985032.869319915771 5799995889.761226654053 20099999.988451600075 15674000.012895639986 15674000.000997841358 60464.685426136 2024-06-03T16:27:00.818140+00:00 20134800.000729925931 20134799.999946527183 34800.011368237152 8699985591.549571990967 5799996169.452196121216 20099999.988451600075 15674000.004679078236 15674000.000583130866 60464.685437731 2024-06-03T16:27:01.819922+00:00 20134799.998533640057 20134799.999981716275 34800.011515822174 8699985330.382072448730 5799996045.017843246460 20099999.988451600075 15674000.000404438004 15674000.000768220052 60464.685449293 2024-06-03T16:27:02.818924+00:00 20134800.000615485013 20134800.000002510846 34800.011499897970 8699985786.536855697632 5799996272.431735992432 20099999.988451600075 15674000.009377487004 15673999.999634983018 60464.685460867 2024-06-03T16:27:03.818927+00:00 20134800.001164328307 20134800.000012036413 34800.011712792053 8699985675.270149230957 5799996225.668983459473 20099999.988451600075 15674000.027056595311 15673999.999200128019 60464.685472608 2024-06-03T16:27:04.833275+00:00 20134799.998993463814 20134799.999964367598 34800.011413337554 8699985335.683187484741 5799996043.398211479187 20099999.988451600075 15673999.954807767645 15673999.999033529311 60464.685484100 2024-06-03T16:27:05.826225+00:00 20134799.999144792557 20134800.000015921891 34800.011487697338 8699985738.337295532227 5799996247.823595046997 20099999.988451600075 15673999.969900131226 15673999.999006491154 60464.685495585 2024-06-03T16:27:06.818538+00:00 20134800.002013232559 20134800.000002853572 34800.011574105432 8699985942.505750656128 5799996353.508168220520 20099999.988451600075 15674000.026207223535 15673999.999527215958 60464.685507199 2024-06-03T16:27:07.821989+00:00 20134799.999344076961 20134800.000080872327 34800.011516399994 8699985040.008701324463 5799995899.855245590210 20099999.988451600075 15674000.004753069952 15674000.001183282584 60464.685518743 2024-06-03T16:27:08.819417+00:00 20134799.998217348009 20134800.000002447516 34800.011447532823 8699985494.264125823975 5799996124.113469123840 20099999.988451600075 15674000.017698252574 15674000.001311793923 60464.685530691 2024-06-03T16:27:09.851691+00:00 20134800.002276193351 20134799.999975573272 34800.011783121365 8699986137.076349258423 5799996459.502471923828 20099999.988451600075 15674000.003520974889 15674000.000230729580 60464.685541977 2024-06-03T16:27:10.826788+00:00 20134799.999515462667 20134800.000135660172 34800.011659251039 8699985349.697347640991 5799996060.651696205139 20099999.988451600075 15673999.966489288956 15674000.000820305198 60464.685553591 2024-06-03T16:27:11.830277+00:00 20134799.999727778137 20134800.000016625971 34800.011515257051 8699985368.070259094238 5799996063.838380813599 20099999.988451600075 15674000.009794048965 15673999.999885272235 60464.685565026 2024-06-03T16:27:12.818203+00:00 20134800.000226687640 20134800.000127542764 34800.011689776999 8699985528.294393539429 5799996151.222126007080 20099999.988451600075 15674000.000504545867 15674000.000532248989 60464.685576779 2024-06-03T16:27:13.833734+00:00 20134800.001029033214 20134800.000017799437 34800.011570922776 8699985572.234575271606 5799996168.239957809448 20099999.988451600075 15674000.018393935636 15673999.999929685146 60464.685588221 2024-06-03T16:27:14.822284+00:00 20134799.999252233654 20134800.000014178455 34800.011447091121 8699984859.700830459595 5799995806.813412666321 20099999.988451600075 15674000.000111125410 15673999.998622229323 60464.685599973 2024-06-03T16:27:15.837705+00:00 20134799.998469877988 20134799.999928630888 34800.011593465817 8699985248.594203948975 5799996007.359059333801 20099999.988451600075 15673999.984381159768 15673999.997419433668 60464.685611332 2024-06-03T16:27:16.819049+00:00 20134800.001641377807 20134800.000097107142 34800.011534240351 8699986083.639766693115 5799996422.414091110229 20099999.988451600075 15674000.005155330524 15674000.000479251146 60464.685622904 2024-06-03T16:27:17.818870+00:00 20134799.999944265932 20134799.999954394996 34800.011637363059 8699985213.794227600098 5799995991.788109779358 20099999.988451600075 15673999.997758766636 15674000.000930733979 60464.685634474 2024-06-03T16:27:18.818601+00:00 20134799.999300386757 20134800.000027541071 34800.011468623154 8699985476.036191940308 5799996115.878252029419 20099999.988451600075 15673999.995283270255 15674000.001219926402 60464.685646048 2024-06-03T16:27:19.818558+00:00 20134800.000062052161 20134799.999962929636 34800.011781821704 8699985733.266801834106 5799996257.543521881104 20099999.988451600075 15674000.014793146402 15673999.999505605549 60464.685657628 2024-06-03T16:27:20.819029+00:00 20134799.999411262572 20134799.999926868826 34800.011464259551 8699985341.736476898193 5799996048.546589851379 20099999.988451600075 15673999.986594134942 15674000.000311080366 60464.685669201 2024-06-03T16:27:21.819007+00:00 20134800.000615295023 20134800.000041723251 34800.011582250037 8699985989.253622055054 5799996377.221451759338 20099999.988451600075 15674000.002809086815 15673999.999998228624 60464.685680785 2024-06-03T16:27:22.819788+00:00 20134800.000488612801 20134799.999939810485 34800.011519455125 8699985586.653648376465 5799996173.304990768433 20099999.988451600075 15674000.018499393016 15673999.998745910823 60464.685692356 2024-06-03T16:27:23.819558+00:00 20134799.999990068376 20134799.999942887574 34800.011596569850 8699985385.157075881958 5799996075.769824028015 20099999.988451600075 15674000.005216041580 15673999.999619118869 60464.685703915 2024-06-03T16:27:24.818274+00:00 20134799.998547755182 20134800.000000428408 34800.011626077910 8699985403.142660140991 5799996085.992127418518 20099999.988451600075 15673999.992800807580 15673999.995890198275 60464.685715509 2024-06-03T16:27:25.819932+00:00 20134800.001185938716 20134799.999961327761 34800.011815947364 8699986128.920627593994 5799996456.792363166809 20099999.988451600075 15673999.958942838013 15673999.999418534338 60464.685727064 2024-06-03T16:27:26.818389+00:00 20134799.999212507159 20134800.000063396990 34800.011511405566 8699985643.475828170776 5799996201.380677223206 20099999.988451600075 15674000.000115407631 15674000.000690044835 60464.685738638 2024-06-03T16:27:27.818274+00:00 20134800.000314265490 20134799.999982733279 34800.011625992731 8699985820.239736557007 5799996294.537110328674 20099999.988451600075 15674000.029885586351 15673999.999063899741 60464.685750221 2024-06-03T16:27:28.819092+00:00 20134799.999461468309 20134799.999970342964 34800.011535837184 8699985592.873571395874 5799996177.097530364990 20099999.988451600075 15674000.017282821238 15674000.000314656645 60464.685761790 2024-06-03T16:27:29.818649+00:00 20134800.001249138266 20134799.999993123114 34800.011503158450 8699985883.356344223022 5799996320.977310180664 20099999.988451600075 15673999.950408669189 15674000.000744700432 60464.685773366 2024-06-03T16:27:30.818816+00:00 20134799.999611824751 20134799.999858487397 34800.011348941342 8699985347.383335113525 5799996046.565077781677 20099999.988451600075 15674000.024653585628 15673999.998939391226 60464.685784950 2024-06-03T16:27:31.819656+00:00 20134800.000040188432 20134799.999963816255 34800.011450715654 8699985305.840389251709 5799996030.034196853638 20099999.988451600075 15673999.990569422022 15673999.998004196212 60464.685796516 2024-06-03T16:27:32.819030+00:00 20134800.000318601727 20134800.000025752932 34800.011588682137 8699985462.411935806274 5799996114.068588256836 20099999.988451600075 15673999.993023281917 15674000.001353060827 60464.685808099 2024-06-03T16:27:33.819758+00:00 20134799.999890532345 20134800.000001084059 34800.011625589817 8699985283.069755554199 5799996025.935324668884 20099999.988451600075 15674000.016425255686 15674000.005753636360 60464.685819658 2024-06-03T16:27:34.818508+00:00 20134799.999549183995 20134799.999942637980 34800.011540903564 8699985397.020839691162 5799996079.382258415222 20099999.988451600075 15674000.021026747301 15673999.999556032941 60464.685831261 2024-06-03T16:27:35.820976+00:00 20134800.000243768096 20134800.000080961734 34800.011480726513 8699985567.500143051147 5799996162.114511489868 20099999.988451600075 15673999.989278784022 15674000.001728707924 60464.685842811 2024-06-03T16:27:36.818850+00:00 20134799.999325979501 20134799.999907270074 34800.011694121211 8699985444.804231643677 5799996109.658012390137 20099999.988451600075 15673999.978651769459 15673999.994896028191 60464.685854388 2024-06-03T16:27:37.819154+00:00 20134800.000856779516 20134800.000089541078 34800.011610327943 8699985606.026754379272 5799996186.777880668640 20099999.988451600075 15674000.007681934163 15674000.000708132982 60464.685865954 2024-06-03T16:27:38.818429+00:00 20134800.000295944512 20134800.000030938536 34800.011509138989 8699985393.856924057007 5799996076.476757049561 20099999.988451600075 15673999.999391479418 15674000.000332759693 60464.685877534 2024-06-03T16:27:39.818925+00:00 20134799.999443806708 20134799.999912239611 34800.011596679156 8699985195.192749023438 5799995980.792138099670 20099999.988451600075 15674000.010044688359 15674000.003945060074 60464.685889104 2024-06-03T16:27:40.818601+00:00 20134800.000569075346 20134800.000036682934 34800.011455518179 8699985430.331871032715 5799996092.479982376099 20099999.988451600075 15674000.005242979154 15674000.000586904585 60464.685900678 2024-06-03T16:27:41.818597+00:00 20134799.999507322907 20134800.000066325068 34800.011516869956 8699985142.300447463989 5799995951.020597457886 20099999.988451600075 15673999.976455742493 15673999.994942549616 60464.685912263 2024-06-03T16:27:42.819523+00:00 20134799.999788574874 20134799.999922353774 34800.011637139709 8699985372.392490386963 5799996071.077867507935 20099999.988451600075 15674000.028764223680 15673999.997585801408 60464.685923834 2024-06-03T16:27:43.819294+00:00 20134800.001400690526 20134800.000033590943 34800.011405048353 8699985536.945095062256 5799996143.683676719666 20099999.988451600075 15673999.985470267013 15674000.006187444553 60464.685935400 2024-06-03T16:27:44.818578+00:00 20134799.999437693506 20134799.999882411212 34800.011668733932 8699984733.827266693115 5799995753.111694335938 20099999.988451600075 15674000.020920887589 15674000.001340042800 60464.685947001 2024-06-03T16:27:45.820925+00:00 20134799.999606132507 20134800.000023685396 34800.011646733328 8699985138.684482574463 5799995954.623625755310 20099999.988451600075 15673999.951784670353 15673999.994072722271 60464.685958590 2024-06-03T16:27:46.822230+00:00 20134800.001084037125 20134799.999932844192 34800.011637663149 8699985037.199773788452 5799995903.503336906433 20099999.988451600075 15674000.036704786122 15673999.998510865495 60464.685970128 2024-06-03T16:27:47.819008+00:00 20134799.998646721244 20134800.000056128949 34800.011419211012 8699984781.925184249878 5799995766.763843536377 20099999.988451600075 15674000.013316951692 15674000.007732881233 60464.685981701 2024-06-03T16:27:48.818936+00:00 20134799.999733667821 20134800.000036161393 34800.011715415400 8699985350.586992263794 5799996063.436625480652 20099999.988451600075 15673999.975634796545 15674000.000207165256 60464.685993276 2024-06-03T16:27:49.818991+00:00 20134799.999898694456 20134799.999986127019 34800.011595045420 8699985506.187971115112 5799996136.221683502197 20099999.988451600075 15673999.992627888918 15673999.999819999561 60464.686004916 2024-06-03T16:27:50.824771+00:00 20134799.999970789999 20134800.000129286200 34800.011677832306 8699985520.641090393066 5799996146.897692680359 20099999.988451600075 15674000.001752946526 15673999.998602101579 60464.686016413 2024-06-03T16:27:51.818132+00:00 20134799.999641083181 20134800.000159166753 34800.011759905552 8699985851.285802841187 5799996315.639788627625 20099999.988451600075 15673999.999927481636 15674000.000539390370 60464.686027994 2024-06-03T16:27:52.818665+00:00 20134800.000944323838 20134800.000045720488 34800.011533814773 8699985986.045452117920 5799996373.599129676819 20099999.988451600075 15673999.998993437737 15674000.000544613227 60464.686039626 2024-06-03T16:27:53.823709+00:00 20134800.000328313559 20134800.000025037676 34800.011558355960 8699985500.716093063354 5799996131.957010269165 20099999.988451600075 15674000.024763701484 15673999.994083525613 60464.686051142 2024-06-03T16:27:54.818655+00:00 20134800.000310700387 20134800.000028312206 34800.011503874979 8699985554.977117538452 5799996156.817492485046 20099999.988451600075 15673999.979658063501 15673999.998067637905 60464.686062723 2024-06-03T16:27:55.819261+00:00 20134799.998806390911 20134799.999926116318 34800.011579972568 8699985262.961688995361 5799996013.980530738831 20099999.988451600075 15673999.992019353434 15673999.997547255829 60464.686074397 2024-06-03T16:27:56.827859+00:00 20134800.000592112541 20134800.000044304878 34800.011680130781 8699985720.875917434692 5799996247.110922813416 20099999.988451600075 15674000.002011923119 15674000.006150696427 60464.686085864 2024-06-03T16:27:57.818620+00:00 20134799.999995760620 20134799.999967630953 34800.011630170644 8699985372.359807968140 5799996070.771229743958 20099999.988451600075 15674000.008601710200 15674000.003564748913 60464.686097437 2024-06-03T16:27:58.818550+00:00 20134799.999453522265 20134799.999988429248 34800.011623120627 8699985103.457897186279 5799995936.026504516602 20099999.988451600075 15674000.014200838283 15673999.998724218458 60464.686109015 2024-06-03T16:27:59.818865+00:00 20134799.999868031591 20134800.000015299767 34800.011502945119 8699985743.198469161987 5799996250.889482498169 20099999.988451600075 15674000.000250581652 15673999.998232666403 60464.686120652 2024-06-03T16:28:00.824337+00:00 20134800.000392291695 20134799.999925762415 34800.011422333911 8699985725.958490371704 5799996238.910674095154 20099999.988451600075 15673999.987407086417 15674000.000992879272 60464.686132175 2024-06-03T16:28:01.819889+00:00 20134800.000905081630 20134799.999959085137 34800.011443685980 8699985840.545118331909 5799996297.093668937683 20099999.988451600075 15674000.010922722518 15674000.001083536074 60464.686143768 2024-06-03T16:28:02.821543+00:00 20134799.997452575713 20134799.999940320849 34800.011411989275 8699985269.143535614014 5799996010.072175025940 20099999.988451600075 15673999.998981973156 15673999.999057153240 60464.686155310 2024-06-03T16:28:03.818767+00:00 20134800.001118868589 20134799.999892838299 34800.011436889094 8699986065.310823440552 5799996409.193335533142 20099999.988451600075 15674000.019112253562 15673999.998743942007 60464.686166887 2024-06-03T16:28:04.819059+00:00 20134800.000603113323 20134799.999941371381 34800.011555260389 8699985778.493328094482 5799996270.716735839844 20099999.988451600075 15673999.990109274164 15674000.001751337200 60464.686178471 2024-06-03T16:28:05.819941+00:00 20134800.000063832849 20134799.999947596341 34800.011543806671 8699985469.935018539429 5799996115.960333824158 20099999.988451600075 15673999.977583661675 15674000.001952134073 60464.686190123 2024-06-03T16:28:06.826612+00:00 20134800.000392667949 20134800.000086575747 34800.011577709658 8699985480.548105239868 5799996122.679492950439 20099999.988451600075 15673999.978613166139 15673999.998115444556 60464.686201718 2024-06-03T16:28:07.828438+00:00 20134799.998753879219 20134800.000082440674 34800.011586658351 8699985213.001939773560 5799995989.279279708862 20099999.988451600075 15674000.026388775557 15673999.993841789663 60464.686213176 2024-06-03T16:28:08.818370+00:00 20134799.999966390431 20134799.999980825931 34800.011562641652 8699985887.756872177124 5799996325.656045913696 20099999.988451600075 15673999.995303198695 15674000.002917591482 60464.686224943 2024-06-03T16:28:09.835042+00:00 20134800.000467799604 20134799.999954186380 34800.011642789221 8699985543.713907241821 5799996156.974062919617 20099999.988451600075 15673999.997165031731 15674000.005016710609 60464.686236345 2024-06-03T16:28:10.820180+00:00 20134800.000650241971 20134799.999976076186 34800.011391308610 8699985436.351783752441 5799996092.814633369446 20099999.988451600075 15674000.005165385082 15673999.996922979131 60464.686248058 2024-06-03T16:28:11.832236+00:00 20134800.000139493495 20134800.000006061047 34800.011529703312 8699985417.179622650146 5799996088.995015144348 20099999.988451600075 15673999.978850413114 15673999.997965337709 60464.686259490 2024-06-03T16:28:12.819988+00:00 20134799.999591261148 20134799.999992754310 34800.011450682585 8699985143.118015289307 5799995948.671651840210 20099999.988451600075 15674000.002184916288 15673999.999088259414 60464.686271230 2024-06-03T16:28:13.834274+00:00 20134800.000726435333 20134799.999969396740 34800.011529945623 8699985529.919097900391 5799996145.374819755554 20099999.988451600075 15674000.026650350541 15674000.001945056021 60464.686282635 2024-06-03T16:28:14.819676+00:00 20134799.999130297452 20134800.000047232956 34800.011568349684 8699985066.841924667358 5799995915.436404228210 20099999.988451600075 15673999.984037715942 15674000.003245150670 60464.686294309 2024-06-03T16:28:15.828320+00:00 20134799.998803883791 20134800.000033605844 34800.011670826752 8699985689.518802642822 5799996231.044722557068 20099999.988451600075 15674000.018106089905 15674000.001249166206 60464.686305882 2024-06-03T16:28:16.828185+00:00 20134800.001860171556 20134800.000015590340 34800.011453369210 8699986136.108598709106 5799996445.278867721558 20099999.988451600075 15674000.019336350262 15673999.999300587922 60464.686317387 2024-06-03T16:28:17.822205+00:00 20134799.998966608196 20134799.999924726784 34800.011563301843 8699985093.597248077393 5799995928.603737831116 20099999.988451600075 15673999.986939787865 15673999.997875122353 60464.686328938 2024-06-03T16:28:18.820213+00:00 20134800.001075305045 20134800.000024102628 34800.011576525307 8699985673.347396850586 5799996219.029785156250 20099999.988451600075 15673999.987281825393 15673999.999463494867 60464.686340509 2024-06-03T16:28:19.819983+00:00 20134799.998823843896 20134800.000089757144 34800.011591461349 8699984923.985492706299 5799995844.971186637878 20099999.988451600075 15674000.044157499447 15673999.999180374667 60464.686352243 2024-06-03T16:28:20.833777+00:00 20134799.999579645693 20134800.000116486102 34800.011624368242 8699985979.735679626465 5799996374.217390060425 20099999.988451600075 15673999.987016957253 15674000.000610791147 60464.686363655 2024-06-03T16:28:21.819760+00:00 20134800.001386389136 20134800.000001203269 34800.011599213787 8699986102.023731231689 5799996434.313310623169 20099999.988451600075 15673999.966548785567 15674000.000022193417 60464.686375213 2024-06-03T16:28:22.818418+00:00 20134799.999517720193 20134800.000068306923 34800.011478127184 8699985431.638532638550 5799996094.075442314148 20099999.988451600075 15674000.018686810508 15673999.999237881973 60464.686386785 2024-06-03T16:28:23.818185+00:00 20134800.000282399356 20134800.000069860369 34800.011833343553 8699985516.766799926758 5799996151.440275192261 20099999.988451600075 15673999.981796424836 15674000.002185190096 60464.686398363 2024-06-03T16:28:24.818535+00:00 20134799.999825231731 20134800.000040747225 34800.011658045478 8699985524.879114151001 5799996148.192339897156 20099999.988451600075 15673999.995314577594 15674000.000852458179 60464.686409944 2024-06-03T16:28:25.819129+00:00 20134800.000143364072 20134799.999963525683 34800.011363129495 8699985665.477289199829 5799996206.203227996826 20099999.988451600075 15674000.000705651939 15673999.999576134607 60464.686421523 2024-06-03T16:28:26.819559+00:00 20134799.999845419079 20134799.999961350113 34800.011541850363 8699985565.931346893311 5799996163.876968383789 20099999.988451600075 15674000.013971850276 15673999.996289679781 60464.686433088 2024-06-03T16:28:27.818824+00:00 20134799.999925710261 20134800.000052798539 34800.011457221961 8699985686.429954528809 5799996220.600090980530 20099999.988451600075 15674000.029794897884 15673999.997510725632 60464.686444656 2024-06-03T16:28:28.818303+00:00 20134800.000072710216 20134800.000017318875 34800.011536063692 8699985794.505239486694 5799996277.922830581665 20099999.988451600075 15673999.932142464444 15674000.005187045783 60464.686456239 2024-06-03T16:28:29.819087+00:00 20134799.999480612576 20134800.000036459416 34800.011652329282 8699985694.152391433716 5799996232.590814590454 20099999.988451600075 15674000.026025846601 15674000.001604493707 60464.686467808 2024-06-03T16:28:30.818617+00:00 20134800.000953655690 20134799.999965459108 34800.011386432707 8699985821.268005371094 5799996285.069595336914 20099999.988451600075 15673999.989646133035 15673999.999394631013 60464.686479384 2024-06-03T16:28:31.818749+00:00 20134800.000070966780 20134799.999908730388 34800.011514281294 8699985380.364622116089 5799996069.944920539856 20099999.988451600075 15674000.011576427147 15673999.997328806669 60464.686490969 2024-06-03T16:28:32.819722+00:00 20134800.000210151076 20134799.999979194254 34800.011439027512 8699985683.039453506470 5799996218.146771430969 20099999.988451600075 15673999.978055376559 15673999.998962756246 60464.686502534 2024-06-03T16:28:33.818979+00:00 20134799.998958621174 20134799.999931447208 34800.011599723104 8699984905.943536758423 5799995836.294468879700 20099999.988451600075 15674000.024863347411 15674000.003392236307 60464.686514121 2024-06-03T16:28:34.820025+00:00 20134800.000570021570 20134800.000006560236 34800.011504547576 8699985499.103733062744 5799996128.908883094788 20099999.988451600075 15673999.985148375854 15674000.000055810437 60464.686525687 2024-06-03T16:28:35.819304+00:00 20134799.999669753015 20134799.999896951020 34800.011493469545 8699985460.827497482300 5799996109.309201240540 20099999.988451600075 15674000.010292124003 15674000.000086303800 60464.686537262 2024-06-03T16:28:36.819387+00:00 20134800.000022351742 20134799.999922767282 34800.011532216493 8699985605.616466522217 5799996183.318140983582 20099999.988451600075 15673999.971892574802 15673999.996900286525 60464.686548831 2024-06-03T16:28:37.819031+00:00 20134799.999131742865 20134800.000001754612 34800.011608683490 8699985473.927370071411 5799996120.659713745117 20099999.988451600075 15674000.007725264877 15674000.001159388572 60464.686560405 2024-06-03T16:28:38.819039+00:00 20134800.001955617219 20134800.000008497387 34800.011483350660 8699985847.513656616211 5799996302.230648040771 20099999.988451600075 15674000.025353224948 15674000.003695163876 60464.686572060 2024-06-03T16:28:39.825982+00:00 20134799.998184364289 20134799.999976560473 34800.011547907852 8699984853.714385986328 5799995808.020895004272 20099999.988451600075 15674000.000431224704 15674000.001926120371 60464.686583545 2024-06-03T16:28:40.818304+00:00 20134800.001252725720 20134800.000004258007 34800.011426345591 8699985745.566522598267 5799996248.881850242615 20099999.988451600075 15673999.998459659517 15673999.998387370259 60464.686595127 2024-06-03T16:28:41.818920+00:00 20134799.999315496534 20134800.000090893358 34800.011603490508 8699985277.909637451172 5799996022.434465408325 20099999.988451600075 15674000.004864929244 15673999.994618127123 60464.686606702 2024-06-03T16:28:42.819036+00:00 20134800.000269457698 20134800.000079102814 34800.011537007420 8699985786.018959045410 5799996273.718993186951 20099999.988451600075 15673999.969154579565 15673999.999532602727 60464.686618275 2024-06-03T16:28:43.819005+00:00 20134799.999348413199 20134799.999984614551 34800.011602813778 8699985409.044963836670 5799996087.973924636841 20099999.988451600075 15674000.012214897200 15673999.998981239274 60464.686629843 2024-06-03T16:28:44.818432+00:00 20134800.000392228365 20134800.000024694949 34800.011420516304 8699985786.746042251587 5799996269.228722572327 20099999.988451600075 15674000.003548678011 15674000.005510078743 60464.686641439 2024-06-03T16:28:45.820327+00:00 20134800.000571787357 20134799.999996196479 34800.011485763564 8699985744.038734436035 5799996250.593704223633 20099999.988451600075 15674000.015751916915 15674000.000964257866 60464.686652995 2024-06-03T16:28:46.818762+00:00 20134799.998833052814 20134800.000028274953 34800.011553620090 8699985289.441278457642 5799996026.122352600098 20099999.988451600075 15673999.993367139250 15674000.000902211294 60464.686664565 2024-06-03T16:28:47.818359+00:00 20134800.001256439835 20134800.000000096858 34800.011644978556 8699985711.315368652344 5799996240.866016387939 20099999.988451600075 15674000.038142681122 15674000.002166246995 60464.686676139 2024-06-03T16:28:48.818438+00:00 20134800.000087473541 20134800.000015262514 34800.011628067899 8699985514.768436431885 5799996141.887941360474 20099999.988451600075 15673999.958827292547 15674000.001800604165 60464.686687710 2024-06-03T16:28:49.818125+00:00 20134799.999390225857 20134800.000129740685 34800.011597696204 8699985254.794309616089 5799996010.635374069214 20099999.988451600075 15674000.006107304245 15673999.998985715210 60464.686699295 2024-06-03T16:28:50.819079+00:00 20134800.001215059310 20134799.999999813735 34800.011583858104 8699985587.629699707031 5799996176.476481437683 20099999.988451600075 15673999.984482739121 15673999.997630234808 60464.686710868 2024-06-03T16:28:51.819027+00:00 20134799.998573333025 20134799.999979428947 34800.011422916126 8699985244.139629364014 5799995998.025521278381 20099999.988451600075 15674000.027905663475 15673999.998187635094 60464.686722433 2024-06-03T16:28:52.818196+00:00 20134800.001761436462 20134800.000029940158 34800.011689501509 8699985805.899358749390 5799996290.013134002686 20099999.988451600075 15673999.992022357881 15674000.000638198107 60464.686734010 2024-06-03T16:28:53.818513+00:00 20134799.998664595187 20134799.999986946583 34800.011337327982 8699984741.504987716675 5799995743.142015457153 20099999.988451600075 15674000.026657255366 15673999.999838056043 60464.686745582 2024-06-03T16:28:54.818279+00:00 20134800.000980556011 20134800.000051021576 34800.011628266526 8699986005.837755203247 5799996387.430855751038 20099999.988451600075 15673999.968424052000 15673999.999711703509 60464.686757167 2024-06-03T16:28:55.819268+00:00 20134799.998974572867 20134799.999841898680 34800.011390338215 8699985215.986957550049 5799995982.591755867004 20099999.988451600075 15674000.008942820132 15674000.001791670918 60464.686768738 2024-06-03T16:28:56.818963+00:00 20134800.001164551824 20134799.999914046377 34800.011516264392 8699985490.362684249878 5799996125.026556968689 20099999.988451600075 15673999.962714925408 15673999.998685466126 60464.686780309 2024-06-03T16:28:57.818697+00:00 20134799.998762875795 20134799.999902192503 34800.011439449620 8699985032.611778259277 5799995892.950478553772 20099999.988451600075 15673999.985264487565 15673999.994382308796 60464.686791884 2024-06-03T16:28:58.818739+00:00 20134799.998776491731 20134800.000016197562 34800.011657834744 8699985431.812053680420 5799996101.650012969971 20099999.988451600075 15674000.009491171688 15673999.998703597113 60464.686803511 2024-06-03T16:28:59.823385+00:00 20134800.000461582094 20134800.000010222197 34800.011596207682 8699986099.029872894287 5799996432.691127777100 20099999.988451600075 15674000.017931235954 15674000.000130813569 60464.686815032 2024-06-03T16:29:00.818778+00:00 20134800.000534847379 20134799.999946344644 34800.011437631205 8699985515.461645126343 5799996134.299637794495 20099999.988451600075 15674000.018030423671 15673999.999638045207 60464.686826970 2024-06-03T16:29:01.850200+00:00 20134800.000690657645 20134800.000010170043 34800.011801561668 8699985649.974294662476 5799996216.719761848450 20099999.988451600075 15673999.993964519352 15674000.000349236652 60464.686838247 2024-06-03T16:29:02.824559+00:00 20134799.999160502106 20134800.000069625676 34800.011529077427 8699985395.713260650635 5799996078.235696792603 20099999.988451600075 15673999.998982243240 15674000.001690603793 60464.686849811 2024-06-03T16:29:03.823674+00:00 20134800.000162485987 20134800.000018328428 34800.011691717526 8699985437.108343124390 5799996105.709921836853 20099999.988451600075 15674000.000526964664 15673999.998460188508 60464.686861326 2024-06-03T16:29:04.818544+00:00 20134800.001396670938 20134800.000115018338 34800.011817693317 8699985602.322004318237 5799996193.565745353699 20099999.988451600075 15673999.998010721058 15674000.003018045798 60464.686872949 2024-06-03T16:29:05.822808+00:00 20134799.999445091933 20134800.000198263675 34800.011744467360 8699985189.697803497314 5799995984.202530860901 20099999.988451600075 15674000.012579254806 15674000.002265289426 60464.686884473 2024-06-03T16:29:06.818447+00:00 20134799.999518446624 20134800.000066407025 34800.011539826904 8699985204.892677307129 5799995983.273259162903 20099999.988451600075 15673999.969638040289 15673999.999440236017 60464.686896054 2024-06-03T16:29:07.819054+00:00 20134800.000746585429 20134799.999918568879 34800.011404759636 8699985613.998229980469 5799996182.198219299316 20099999.988451600075 15674000.018574373797 15673999.996944120154 60464.686907628 2024-06-03T16:29:08.819050+00:00 20134800.000257011503 20134799.999930962920 34800.011433087733 8699985181.749265670776 5799995967.254081726074 20099999.988451600075 15673999.995996195823 15673999.996978860348 60464.686919198 2024-06-03T16:29:09.818753+00:00 20134800.000700291246 20134799.999800570309 34800.011407215810 8699985028.830801010132 5799995889.716835021973 20099999.988451600075 15673999.996606590226 15674000.005706697702 60464.686930774 2024-06-03T16:29:10.818874+00:00 20134799.997844021767 20134799.999940864742 34800.011516863997 8699984329.958381652832 5799995544.849324226379 20099999.988451600075 15673999.993615042418 15674000.002457678318 60464.686942344 2024-06-03T16:29:11.818465+00:00 20134800.000146135688 20134800.000141829252 34800.011706141304 8699985877.098711013794 5799996326.306071281433 20099999.988451600075 15674000.037592599168 15673999.997218552977 60464.686953923 2024-06-03T16:29:12.818927+00:00 20134800.001273762435 20134800.000156469643 34800.011619555888 8699985470.102029800415 5799996119.199993133545 20099999.988451600075 15673999.982934277505 15674000.004188779742 60464.686965498 2024-06-03T16:29:13.818990+00:00 20134799.999224286526 20134800.000031165779 34800.011434828397 8699984935.850173950195 5799995844.377072334290 20099999.988451600075 15674000.000870771706 15673999.994878131896 60464.686977077 2024-06-03T16:29:14.819439+00:00 20134799.999478332698 20134799.999863475561 34800.011393319612 8699985494.065748214722 5799996121.755317687988 20099999.988451600075 15673999.988229380921 15674000.000504072756 60464.686988659 2024-06-03T16:29:15.820127+00:00 20134799.999499090016 20134799.999839916825 34800.011403542390 8699985466.290029525757 5799996108.293416976929 20099999.988451600075 15674000.016062118113 15674000.001684801653 60464.687000213 2024-06-03T16:29:16.818412+00:00 20134800.001636181027 20134799.999992121011 34800.011476153937 8699986088.959949493408 5799996422.653841972351 20099999.988451600075 15673999.983198072761 15674000.000241821632 60464.687011790 2024-06-03T16:29:17.818667+00:00 20134799.998090893030 20134799.999945849180 34800.011520535256 8699984951.635347366333 5799995855.840773582458 20099999.988451600075 15674000.005455231294 15673999.997292784974 60464.687023362 2024-06-03T16:29:18.818475+00:00 20134800.001166414469 20134799.999969676137 34800.011584098524 8699986054.151823043823 5799996409.747488021851 20099999.988451600075 15674000.009018920362 15673999.996597331017 60464.687034933 2024-06-03T16:29:19.818243+00:00 20134799.999771881849 20134799.999973479658 34800.011541975822 8699985485.707889556885 5799996123.770394325256 20099999.988451600075 15673999.979181656614 15674000.000139974058 60464.687046512 2024-06-03T16:29:20.818587+00:00 20134799.999394472688 20134800.000078670681 34800.011688952494 8699985546.478158950806 5799996160.279582023621 20099999.988451600075 15673999.983640272170 15674000.005068810657 60464.687058081 2024-06-03T16:29:21.818208+00:00 20134800.000883910805 20134800.000008564442 34800.011572246221 8699985431.039983749390 5799996097.697744369507 20099999.988451600075 15674000.015225721523 15674000.002299578860 60464.687069667 2024-06-03T16:29:22.819197+00:00 20134799.999811723828 20134800.000016275793 34800.011561830113 8699985320.290349960327 5799996041.888925552368 20099999.988451600075 15674000.024914270267 15674000.000403378159 60464.687081243 2024-06-03T16:29:23.819402+00:00 20134800.001381829381 20134799.999984152615 34800.011529795207 8699985279.160230636597 5799996019.989099502563 20099999.988451600075 15673999.971172764897 15673999.998377501965 60464.687092801 2024-06-03T16:29:24.817969+00:00 20134799.998387020081 20134799.999986555427 34800.011686006648 8699984694.637023925781 5799995734.236330032349 20099999.988451600075 15673999.983949964866 15673999.994222762063 60464.687104383 2024-06-03T16:29:25.818668+00:00 20134800.001283787191 20134800.000177774578 34800.011712684085 8699985760.731567382812 5799996268.395167350769 20099999.988451600075 15674000.040069796145 15673999.999399689957 60464.687115956 2024-06-03T16:29:26.818612+00:00 20134799.999824166298 20134800.000130195171 34800.011626737345 8699985074.580053329468 5799995921.738290786743 20099999.988451600075 15674000.003381242976 15674000.004681318998 60464.687127532 2024-06-03T16:29:27.818698+00:00 20134799.999601427466 20134799.999952990562 34800.011502215551 8699985383.094924926758 5799996070.807299613953 20099999.988451600075 15674000.006297469139 15674000.001426227391 60464.687139126 2024-06-03T16:29:28.820485+00:00 20134800.000382501632 20134800.000056877732 34800.011622307706 8699985323.457193374634 5799996045.992295265198 20099999.988451600075 15673999.994018381462 15673999.996632946655 60464.687150687 2024-06-03T16:29:29.819396+00:00 20134800.000425908715 20134799.999972462654 34800.011430442108 8699985215.618436813354 5799995984.078507423401 20099999.988451600075 15673999.993680087849 15674000.000863112509 60464.687162252 2024-06-03T16:29:30.818608+00:00 20134799.998702347279 20134799.999942649156 34800.011592344847 8699985030.262224197388 5799995898.146362304688 20099999.988451600075 15673999.997003687546 15673999.999514779076 60464.687173820 2024-06-03T16:29:31.818035+00:00 20134799.999221440405 20134799.999955177307 34800.011432116873 8699985321.768766403198 5799996037.223445892334 20099999.988451600075 15674000.004884868860 15674000.003801798448 60464.687185408 2024-06-03T16:29:32.819238+00:00 20134799.999759811908 20134799.999935545027 34800.011463859693 8699985983.144325256348 5799996369.233837127686 20099999.988451600075 15673999.965677980334 15673999.999586211517 60464.687196973 2024-06-03T16:29:33.818432+00:00 20134800.001308597624 20134799.999909251928 34800.011545747802 8699985938.257102966309 5799996350.202244758606 20099999.988451600075 15674000.022520391271 15673999.995336152613 60464.687208547 2024-06-03T16:29:34.818430+00:00 20134799.999185316265 20134799.999981746078 34800.011612474133 8699985633.607694625854 5799996200.657814979553 20099999.988451600075 15674000.022020636126 15674000.002329045907 60464.687220120 2024-06-03T16:29:35.818368+00:00 20134800.000741388649 20134799.999956388026 34800.011424024728 8699985708.596263885498 5799996230.300024986267 20099999.988451600075 15673999.962784834206 15673999.996170256287 60464.687231697 2024-06-03T16:29:36.818596+00:00 20134799.999198596925 20134800.000001251698 34800.011590206814 8699985364.216537475586 5799996065.034436225891 20099999.988451600075 15674000.012317478657 15673999.998616831377 60464.687243273 2024-06-03T16:29:37.818747+00:00 20134800.000807106495 20134800.000064354390 34800.011725255630 8699985782.482017517090 5799996279.794234275818 20099999.988451600075 15673999.991926664487 15674000.004575541243 60464.687254840 2024-06-03T16:29:38.818167+00:00 20134799.999122560024 20134800.000053744763 34800.011603806692 8699985422.989881515503 5799996094.987772941589 20099999.988451600075 15674000.020219106227 15674000.004137912765 60464.687266418 2024-06-03T16:29:39.818483+00:00 20134800.000412549824 20134799.999952059239 34800.011582728293 8699985870.756017684937 5799996317.992567062378 20099999.988451600075 15673999.972448494285 15673999.997119233012 60464.687277991 2024-06-03T16:29:40.818460+00:00 20134800.000591807067 20134800.000007063150 34800.011464571828 8699985982.842782974243 5799996369.112752914429 20099999.988451600075 15674000.000604692847 15673999.997426845133 60464.687289561 2024-06-03T16:29:41.818104+00:00 20134799.999551571906 20134799.999947447330 34800.011513876569 8699985604.654443740845 5799996182.072937965393 20099999.988451600075 15674000.023673452437 15673999.993669133633 60464.687301141 2024-06-03T16:29:42.818550+00:00 20134799.998184695840 20134799.999941550195 34800.011438659247 8699985521.127431869507 5799996137.175377845764 20099999.988451600075 15673999.995230646804 15674000.002230197191 60464.687312712 2024-06-03T16:29:43.818296+00:00 20134800.001408241689 20134800.000043693930 34800.011685615820 8699986407.369674682617 5799996590.586369514465 20099999.988451600075 15674000.009761570022 15674000.004535079002 60464.687324312 2024-06-03T16:29:44.820544+00:00 20134800.000499214977 20134800.000001456589 34800.011586525034 8699985669.898729324341 5799996217.722106933594 20099999.988451600075 15673999.988784542307 15673999.999765086919 60464.687335860 2024-06-03T16:29:45.818252+00:00 20134800.000797085464 20134800.000108167529 34800.011660357923 8699985506.740295410156 5799996139.219269752502 20099999.988451600075 15673999.993235927075 15674000.002128113061 60464.687347439 2024-06-03T16:29:46.818706+00:00 20134799.999819617718 20134800.000004798174 34800.011592446041 8699985232.475820541382 5799995999.257374763489 20099999.988451600075 15674000.038734776899 15674000.001949485391 60464.687359011 2024-06-03T16:29:47.818570+00:00 20134799.999651215971 20134800.000110089779 34800.011545669091 8699985258.222913742065 5799996010.181865692139 20099999.988451600075 15673999.968679426238 15673999.999042538926 60464.687370581 2024-06-03T16:29:48.818198+00:00 20134799.999703574926 20134800.000083744526 34800.011684736914 8699985612.800001144409 5799996193.264925003052 20099999.988451600075 15674000.008498288691 15673999.998156994581 60464.687382170 2024-06-03T16:29:49.819528+00:00 20134800.000667318702 20134799.999979928136 34800.011412694912 8699985616.079172134399 5799996183.569405555725 20099999.988451600075 15673999.998055690899 15674000.001179495826 60464.687393731 2024-06-03T16:29:50.818344+00:00 20134799.999638389796 20134800.000042650849 34800.011711349049 8699985258.780584335327 5799996017.364053726196 20099999.988451600075 15674000.008131660521 15674000.001862289384 60464.687405309 2024-06-03T16:29:51.818725+00:00 20134799.999659333378 20134799.999986272305 34800.011675265720 8699985538.477062225342 5799996155.708821296692 20099999.988451600075 15673999.979857258499 15673999.997714297846 60464.687416880 2024-06-03T16:29:52.818420+00:00 20134800.000878296793 20134800.000074066222 34800.011532251010 8699985826.630165100098 5799996293.826406478882 20099999.988451600075 15673999.978756224737 15673999.998488286510 60464.687428452 2024-06-03T16:29:53.818254+00:00 20134799.998785220087 20134800.000017255545 34800.011412294327 8699985081.732038497925 5799995916.379146575928 20099999.988451600075 15674000.036388538778 15674000.000721888617 60464.687440046 2024-06-03T16:29:54.820005+00:00 20134800.001280441880 20134799.999910969287 34800.011577197598 8699985884.762277603149 5799996324.765258789062 20099999.988451600075 15674000.000427205116 15673999.999207044020 60464.687451650 2024-06-03T16:29:55.822561+00:00 20134799.999387871474 20134800.000087387860 34800.011506725474 8699985224.791542053223 5799995991.843558311462 20099999.988451600075 15673999.975379386917 15674000.003610692918 60464.687463197 2024-06-03T16:29:56.820238+00:00 20134800.000151716173 20134800.000003095716 34800.011591794471 8699985743.041687011719 5799996254.513178825378 20099999.988451600075 15674000.023179551587 15673999.997623225674 60464.687474754 2024-06-03T16:29:57.818746+00:00 20134800.000105265528 20134799.999989047647 34800.011547836628 8699985220.398668289185 5799995991.360095024109 20099999.988451600075 15673999.985714672133 15674000.000897275284 60464.687486325 2024-06-03T16:29:58.818533+00:00 20134800.000147391111 20134799.999966636300 34800.011587485431 8699985407.760196685791 5799996086.692889213562 20099999.988451600075 15674000.018659489229 15673999.998686213046 60464.687497903 2024-06-03T16:29:59.818787+00:00 20134799.999902870506 20134800.000047303736 34800.011453733649 8699985160.683288574219 5799995957.581436157227 20099999.988451600075 15674000.019066184759 15674000.002730129287 60464.687509471 2024-06-03T16:30:00.818297+00:00 20134800.000529851764 20134799.999875299633 34800.011489449258 8699985260.975088119507 5799996009.215490341187 20099999.988451600075 15673999.970704423264 15673999.999240703881 60464.687521275 2024-06-03T16:30:01.838135+00:00 20134799.999827619642 20134800.000015381724 34800.011555775753 8699984966.462226867676 5799995864.722647666931 20099999.988451600075 15673999.996362406760 15674000.000649990514 60464.687533033 2024-06-03T16:30:02.854022+00:00 20134799.998572707176 20134799.999925214797 34800.011509888216 8699985189.990907669067 5799995974.575023651123 20099999.988451600075 15673999.969479085878 15673999.997810794041 60464.687544317 2024-06-03T16:30:03.828985+00:00 20134800.000863548368 20134800.000030487776 34800.011617662982 8699985959.815193176270 5799996363.977786064148 20099999.988451600075 15674000.039870793000 15673999.998220423236 60464.687555866 2024-06-03T16:30:04.826803+00:00 20134799.999313611537 20134799.999903753400 34800.011479880588 8699985341.603290557861 5799996049.130878448486 20099999.988451600075 15673999.989639226347 15674000.002520132810 60464.687567578 2024-06-03T16:30:05.838722+00:00 20134800.001507468522 20134799.999982103705 34800.011561957326 8699985637.960502624512 5799996200.729360580444 20099999.988451600075 15674000.030578620732 15674000.001007040963 60464.687579022 2024-06-03T16:30:06.827497+00:00 20134799.999161541462 20134799.999903690070 34800.011457328474 8699985122.504713058472 5799995938.641915321350 20099999.988451600075 15673999.969502083957 15674000.001317920163 60464.687590716 2024-06-03T16:30:07.837918+00:00 20134800.000606931746 20134799.999979905784 34800.011468469645 8699985419.954259872437 5799996087.830897331238 20099999.988451600075 15673999.998036639765 15674000.000234922394 60464.687602222 2024-06-03T16:30:08.831984+00:00 20134800.000130806118 20134799.999991390854 34800.011444694828 8699984996.670610427856 5799995875.198457717896 20099999.988451600075 15674000.017654007301 15673999.998714461923 60464.687613795 2024-06-03T16:30:09.831902+00:00 20134799.998179879040 20134799.999979659915 34800.011660096869 8699984882.202476501465 5799995826.939480781555 20099999.988451600075 15673999.983869386837 15673999.998879551888 60464.687625347 2024-06-03T16:30:10.829958+00:00 20134800.000788457692 20134800.000158779323 34800.011630096655 8699985918.858884811401 5799996344.017676353455 20099999.988451600075 15673999.973386561498 15674000.000282691792 60464.687637038 2024-06-03T16:30:11.840060+00:00 20134799.999491654336 20134800.000065863132 34800.011726072720 8699985591.351110458374 5799996184.262797355652 20099999.988451600075 15674000.038942418993 15673999.998724061996 60464.687648478 2024-06-03T16:30:12.828515+00:00 20134800.000508494675 20134800.000093605369 34800.011671116998 8699985874.503215789795 5799996323.549014091492 20099999.988451600075 15673999.979853535071 15673999.997176252306 60464.687660018 2024-06-03T16:30:13.825547+00:00 20134800.000681109726 20134800.000069923699 34800.011590491238 8699985650.872171401978 5799996208.374098777771 20099999.988451600075 15674000.000912077725 15674000.002777742222 60464.687671737 2024-06-03T16:30:14.838050+00:00 20134799.999705456197 20134799.999955654144 34800.011510631346 8699985165.351600646973 5799995962.286328315735 20099999.988451600075 15674000.023975415155 15674000.000539509580 60464.687683310 2024-06-03T16:30:15.837977+00:00 20134800.000116083771 20134800.000026900321 34800.011720555507 8699985388.473651885986 5799996082.594188690186 20099999.988451600075 15673999.993455030024 15674000.002178728580 60464.687694834 2024-06-03T16:30:16.833650+00:00 20134799.998575706035 20134800.000060133636 34800.011575861965 8699985462.183542251587 5799996113.420224189758 20099999.988451600075 15673999.988997913897 15673999.998187087476 60464.687706298 2024-06-03T16:30:17.824111+00:00 20134800.001406326890 20134799.999908935279 34800.011390803229 8699985978.298721313477 5799996363.767029762268 20099999.988451600075 15673999.992072205991 15673999.996143816039 60464.687717876 2024-06-03T16:30:18.824476+00:00 20134800.000682156533 20134799.999934893101 34800.011448925310 8699985174.195354461670 5799995964.137102127075 20099999.988451600075 15673999.998766412959 15673999.999657563865 60464.687729604 2024-06-03T16:30:19.837783+00:00 20134799.999214116484 20134799.999959018081 34800.011388342675 8699984886.260770797729 5799995817.645530700684 20099999.988451600075 15673999.982978424057 15674000.001296494156 60464.687741352 2024-06-03T16:30:20.852812+00:00 20134799.998299859464 20134799.999953154474 34800.011566654357 8699984963.331838607788 5799995863.610724449158 20099999.988451600075 15674000.026638669893 15674000.001430265605 60464.687752650 2024-06-03T16:30:21.828988+00:00 20134800.002402979881 20134799.999941062182 34800.011417394620 8699986219.548351287842 5799996485.499807357788 20099999.988451600075 15674000.008916597813 15674000.002459883690 60464.687764103 2024-06-03T16:30:22.818515+00:00 20134799.997774314135 20134800.000003255904 34800.011643588899 8699985017.937755584717 5799995894.119282722473 20099999.988451600075 15673999.985428415239 15673999.999154524878 60464.687775711 2024-06-03T16:30:23.821372+00:00 20134800.001367796212 20134800.000008709729 34800.011448568381 8699985856.408918380737 5799996305.229011535645 20099999.988451600075 15674000.020476503298 15674000.000912986696 60464.687787584 2024-06-03T16:30:24.847220+00:00 20134800.000168666244 20134799.999995004386 34800.011535856058 8699985251.691383361816 5799996006.507222175598 20099999.988451600075 15674000.005799265578 15674000.003432828933 60464.687798983 2024-06-03T16:30:25.832177+00:00 20134799.999332014471 20134799.999955039471 34800.011431220912 8699985331.393775939941 5799996041.998615264893 20099999.988451600075 15674000.007305927575 15673999.998858956620 60464.687810441 2024-06-03T16:30:26.822076+00:00 20134800.000554356724 20134799.999942097813 34800.011619179742 8699985443.083766937256 5799996105.675238609314 20099999.988451600075 15673999.980656541884 15673999.997304901481 60464.687822172 2024-06-03T16:30:27.835695+00:00 20134799.999253127724 20134799.999968230724 34800.011464662981 8699985200.718961715698 5799995978.054625511169 20099999.988451600075 15673999.981297288090 15674000.000425295904 60464.687833621 2024-06-03T16:30:28.824870+00:00 20134799.999707907438 20134800.000025127083 34800.011459731380 8699985511.586509704590 5799996133.282910346985 20099999.988451600075 15674000.025305336341 15673999.995990741998 60464.687845129 2024-06-03T16:30:29.819111+00:00 20134800.001708235592 20134800.000026561320 34800.011510500910 8699985675.715105056763 5799996217.462588310242 20099999.988451600075 15674000.008781703189 15674000.000665655360 60464.687856815 2024-06-03T16:30:30.828815+00:00 20134799.998506397009 20134799.999966323376 34800.011611056376 8699985026.758073806763 5799995897.173896789551 20099999.988451600075 15673999.982549184933 15674000.000729108229 60464.687868273 2024-06-03T16:30:31.818773+00:00 20134800.000471901149 20134799.999999210238 34800.011669158586 8699985583.816371917725 5799996178.123978614807 20099999.988451600075 15673999.987287860364 15674000.000809211284 60464.687879852 2024-06-03T16:30:32.819160+00:00 20134799.999249368906 20134800.000003211200 34800.011477652079 8699985606.591365814209 5799996181.531976699829 20099999.988451600075 15673999.997576855123 15674000.003258856013 60464.687891459 2024-06-03T16:30:33.822048+00:00 20134800.000499982387 20134799.999970123172 34800.011539436011 8699985617.014440536499 5799996189.317847251892 20099999.988451600075 15674000.046575376764 15673999.998888280243 60464.687902991 2024-06-03T16:30:34.818376+00:00 20134800.000458803028 20134800.000034671277 34800.011605614563 8699985800.053297042847 5799996283.594725608826 20099999.988451600075 15673999.928792450577 15674000.000158736482 60464.687914572 2024-06-03T16:30:35.818993+00:00 20134799.999808423221 20134800.000050719827 34800.011653048867 8699985574.799055099487 5799996172.944031715393 20099999.988451600075 15674000.054244542494 15673999.997549504042 60464.687926141 2024-06-03T16:30:36.818535+00:00 20134800.000352028757 20134800.000019337982 34800.011502562440 8699985336.888616561890 5799996047.718524932861 20099999.988451600075 15673999.989911181852 15673999.998872911558 60464.687937714 2024-06-03T16:30:37.818510+00:00 20134799.999441906810 20134800.000045020133 34800.011502114263 8699985223.342308044434 5799995990.926713943481 20099999.988451600075 15673999.999523801729 15673999.997549053282 60464.687949292 2024-06-03T16:30:38.818812+00:00 20134800.000329185277 20134799.999985352159 34800.011525823254 8699985656.729982376099 5799996208.608439445496 20099999.988451600075 15674000.003129495308 15674000.000648455694 60464.687960861 2024-06-03T16:30:39.818375+00:00 20134800.000283993781 20134799.999943643808 34800.011554701312 8699985468.076169967651 5799996115.484783172607 20099999.988451600075 15673999.999927354977 15674000.002444736660 60464.687972448 2024-06-03T16:30:40.819520+00:00 20134799.999823525548 20134800.000068426132 34800.011699857787 8699985442.085779190063 5799996108.537778854370 20099999.988451600075 15674000.005774630234 15674000.000036820769 60464.687984021 2024-06-03T16:30:41.819468+00:00 20134799.998885966837 20134800.000049374998 34800.011644288024 8699985138.239454269409 5799995954.299205780029 20099999.988451600075 15673999.978333100677 15674000.003321386874 60464.687995586 2024-06-03T16:30:42.818651+00:00 20134800.000865463167 20134800.000081293285 34800.011678419469 8699986021.514144897461 5799996397.358706474304 20099999.988451600075 15674000.046991361305 15674000.002357577905 60464.688007276 2024-06-03T16:30:43.828608+00:00 20134800.000608768314 20134800.000034105033 34800.011521988890 8699985570.490295410156 5799996165.328805923462 20099999.988451600075 15673999.990341654047 15673999.998611994088 60464.688018741 2024-06-03T16:30:44.819199+00:00 20134800.000048089772 20134800.000123735517 34800.011634131712 8699985499.429176330566 5799996134.470890998840 20099999.988451600075 15673999.970725217834 15673999.999713623896 60464.688030320 2024-06-03T16:30:45.819635+00:00 20134799.999978791922 20134800.000021271408 34800.011731732608 8699985381.234800338745 5799996079.440399169922 20099999.988451600075 15674000.018109884113 15674000.001643454656 60464.688041908 2024-06-03T16:30:46.820819+00:00 20134799.999958720058 20134799.999974913895 34800.011347567350 8699985231.818763732910 5799995988.725465774536 20099999.988451600075 15674000.000494539738 15673999.998915631324 60464.688053462 2024-06-03T16:30:47.819143+00:00 20134799.999261397868 20134800.000042762607 34800.011467890108 8699985379.667663574219 5799996067.663385391235 20099999.988451600075 15673999.976535150781 15673999.996433654800 60464.688065032 2024-06-03T16:30:48.818762+00:00 20134799.999390423298 20134799.999949675053 34800.011439653535 8699985575.570142745972 5799996164.438120841980 20099999.988451600075 15673999.976223686710 15673999.997663728893 60464.688076600 2024-06-03T16:30:49.818271+00:00 20134800.001537673175 20134800.000066135079 34800.011653324596 8699986125.642215728760 5799996448.377140045166 20099999.988451600075 15673999.983366630971 15674000.000722557306 60464.688088181 2024-06-03T16:30:50.818840+00:00 20134799.998758580536 20134799.999981954694 34800.011412757180 8699985288.113632202148 5799996019.589221000671 20099999.988451600075 15674000.054431140423 15673999.999705029652 60464.688099753 2024-06-03T16:30:51.818652+00:00 20134800.000442449003 20134799.999954357743 34800.011548963448 8699985689.215379714966 5799996225.815354347229 20099999.988451600075 15674000.003441084176 15674000.001501590014 60464.688111328 2024-06-03T16:30:52.818695+00:00 20134799.999799810350 20134800.000016495585 34800.011632693444 8699985709.221000671387 5799996239.306942939758 20099999.988451600075 15673999.990365615115 15674000.003513032570 60464.688122901 2024-06-03T16:30:53.818627+00:00 20134800.000672325492 20134799.999989926815 34800.011582426923 8699985517.905889511108 5799996141.554925918579 20099999.988451600075 15674000.010925495997 15674000.000536452979 60464.688134471 2024-06-03T16:30:54.818318+00:00 20134800.000735390931 20134799.999939624220 34800.011509129472 8699985779.855472564697 5799996269.475660324097 20099999.988451600075 15673999.963018864393 15673999.995326472446 60464.688146048 2024-06-03T16:30:55.818556+00:00 20134799.998617198318 20134799.999961476773 34800.011452986240 8699985046.000457763672 5799995900.208850860596 20099999.988451600075 15674000.030929293483 15673999.998809903860 60464.688157630 2024-06-03T16:30:56.819200+00:00 20134800.001649420708 20134799.999917261302 34800.011575572425 8699985599.308786392212 5799996181.970794677734 20099999.988451600075 15673999.992243789136 15674000.002478711307 60464.688169211 2024-06-03T16:30:57.819833+00:00 20134799.999007962644 20134799.999985992908 34800.011478511682 8699984863.177055358887 5799995809.860727310181 20099999.988451600075 15673999.991719378158 15673999.998851953074 60464.688180781 2024-06-03T16:30:58.819478+00:00 20134799.999429080635 20134800.000049915165 34800.011640418728 8699985220.418992996216 5799995995.227828979492 20099999.988451600075 15674000.027196824551 15674000.000853329897 60464.688192340 2024-06-03T16:30:59.818195+00:00 20134799.999565910548 20134800.000079885125 34800.011653716429 8699985616.551355361938 5799996193.848068237305 20099999.988451600075 15673999.970742635429 15674000.001425812021 60464.688203919 2024-06-03T16:31:00.818593+00:00 20134800.001236878335 20134800.000057984143 34800.011526339520 8699986035.011444091797 5799996397.770744323730 20099999.988451600075 15674000.030219467357 15674000.001598900184 60464.688215494 2024-06-03T16:31:01.818711+00:00 20134799.999654095620 20134800.000021662563 34800.011522089648 8699985377.619771957397 5799996068.897821426392 20099999.988451600075 15673999.976291427389 15674000.000885536894 60464.688227074 2024-06-03T16:31:02.819208+00:00 20134799.999553918839 20134799.999965850264 34800.011380401200 8699985569.352073669434 5799996158.860285758972 20099999.988451600075 15674000.008097836748 15673999.998695794493 60464.688238753 2024-06-03T16:31:03.828237+00:00 20134799.999478712678 20134800.000045843422 34800.011720838833 8699985632.987676620483 5799996204.863023757935 20099999.988451600075 15674000.007333457470 15673999.998786102980 60464.688250220 2024-06-03T16:31:04.819039+00:00 20134800.001568675041 20134800.000010319054 34800.011499264256 8699986003.104497909546 5799996380.689151763916 20099999.988451600075 15673999.989075558260 15674000.000798378140 60464.688261799 2024-06-03T16:31:05.819427+00:00 20134799.998377762735 20134799.999797705561 34800.011318527075 8699985026.282594680786 5799995884.747453689575 20099999.988451600075 15674000.015572486445 15673999.998731309548 60464.688273361 2024-06-03T16:31:06.818369+00:00 20134799.999870005995 20134799.999850980937 34800.011417198817 8699986025.778987884521 5799996388.606978416443 20099999.988451600075 15673999.962326157838 15673999.997060250491 60464.688284944 2024-06-03T16:31:07.819148+00:00 20134800.001466151327 20134799.999956116080 34800.011576521036 8699985902.557538986206 5799996333.634689331055 20099999.988451600075 15674000.040522757918 15673999.996377756819 60464.688296515 2024-06-03T16:31:08.818904+00:00 20134799.999426417053 20134800.000111497939 34800.011825622263 8699985290.044330596924 5799996037.757317543030 20099999.988451600075 15674000.007443554699 15674000.002570897341 60464.688308091 2024-06-03T16:31:09.819058+00:00 20134799.999342717230 20134800.000112228096 34800.011589661248 8699985487.309507369995 5799996126.558168411255 20099999.988451600075 15673999.949444727972 15674000.000435717404 60464.688319663 2024-06-03T16:31:10.818868+00:00 20134800.000086754560 20134800.000130601227 34800.011739881906 8699986003.170896530151 5799996390.748073577881 20099999.988451600075 15674000.037609742954 15673999.999473320320 60464.688331230 2024-06-03T16:31:11.818248+00:00 20134800.000603869557 20134800.000046133995 34800.011419678165 8699985984.987155914307 5799996368.314356803894 20099999.988451600075 15673999.989210745320 15674000.002247784287 60464.688342822 2024-06-03T16:31:12.819855+00:00 20134799.999594982713 20134799.999936711043 34800.011617252560 8699985549.143329620361 5799996158.624745368958 20099999.988451600075 15673999.973991489038 15673999.999374134466 60464.688354382 2024-06-03T16:31:13.818635+00:00 20134800.001124259084 20134799.999984484166 34800.011394139634 8699985821.458683013916 5799996285.486019134521 20099999.988451600075 15674000.020674545318 15673999.999872600660 60464.688365964 2024-06-03T16:31:14.819311+00:00 20134799.999391205609 20134799.999818947166 34800.011483572540 8699984972.929502487183 5799995864.947795867920 20099999.988451600075 15673999.995432365686 15673999.997453505173 60464.688377540 2024-06-03T16:31:15.819399+00:00 20134799.999862566590 20134799.999885790050 34800.011441254377 8699985358.341199874878 5799996055.890403747559 20099999.988451600075 15674000.006349511445 15674000.003054667264 60464.688389099 2024-06-03T16:31:16.818154+00:00 20134800.000366035849 20134799.999927155674 34800.011527349663 8699985438.407802581787 5799996099.511013984680 20099999.988451600075 15673999.986090945080 15674000.002614200115 60464.688400680 2024-06-03T16:31:17.818770+00:00 20134799.999348405749 20134800.000058684498 34800.011636712239 8699985446.951074600220 5799996108.339426994324 20099999.988451600075 15673999.998326087371 15674000.005126824602 60464.688412250 2024-06-03T16:31:18.818433+00:00 20134800.000850442797 20134800.000123165548 34800.011612114293 8699985865.976972579956 5799996316.827460289001 20099999.988451600075 15674000.022452138364 15673999.997427117079 60464.688423829 2024-06-03T16:31:19.818828+00:00 20134799.998518843204 20134800.000112544745 34800.011565669047 8699985181.663034439087 5799995972.735263824463 20099999.988451600075 15673999.966028477997 15673999.995370410383 60464.688435404 2024-06-03T16:31:20.818910+00:00 20134800.001182388514 20134800.000095479190 34800.011693777371 8699985845.519096374512 5799996310.001159667969 20099999.988451600075 15674000.026411065832 15673999.996399365366 60464.688446980 2024-06-03T16:31:21.819064+00:00 20134800.000414751470 20134800.000079188496 34800.011501158246 8699985461.153005599976 5799996109.792321205139 20099999.988451600075 15674000.034117270261 15674000.002301143482 60464.688458550 2024-06-03T16:31:22.818755+00:00 20134799.999878052622 20134799.999985653907 34800.011516584818 8699985279.865781784058 5799996019.791480064392 20099999.988451600075 15673999.958662649617 15673999.999145371839 60464.688470139 2024-06-03T16:31:23.820049+00:00 20134800.000043492764 20134799.999940589070 34800.011449449055 8699985512.298982620239 5799996133.210768699646 20099999.988451600075 15673999.992418507114 15674000.003700891510 60464.688481700 2024-06-03T16:31:24.818852+00:00 20134799.999070264399 20134799.999971274287 34800.011500714383 8699985426.471626281738 5799996092.433134078979 20099999.988451600075 15674000.023817492649 15674000.000147083774 60464.688493269 2024-06-03T16:31:25.818487+00:00 20134799.999200496823 20134800.000037759542 34800.011530359843 8699985801.943439483643 5799996281.404282569885 20099999.988451600075 15673999.998004693538 15674000.000720400363 60464.688504848 2024-06-03T16:31:26.818895+00:00 20134799.999693728983 20134799.999928608537 34800.011607922374 8699986135.693691253662 5799996451.511175155640 20099999.988451600075 15673999.970525620505 15673999.999950466678 60464.688516418 2024-06-03T16:31:27.818474+00:00 20134800.001126024872 20134800.000040777028 34800.011585569358 8699986258.902681350708 5799996512.184285163879 20099999.988451600075 15674000.042695075274 15673999.998084535822 60464.688527991 2024-06-03T16:31:28.818439+00:00 20134800.000525921583 20134800.000006474555 34800.011502853326 8699985861.887002944946 5799996310.229944229126 20099999.988451600075 15673999.982633270323 15674000.002707613632 60464.688539571 2024-06-03T16:31:29.818901+00:00 20134800.000076912344 20134800.000025637448 34800.011417000635 8699985646.790828704834 5799996199.104649543762 20099999.988451600075 15673999.993574857712 15674000.001183519140 60464.688551144 2024-06-03T16:31:30.818829+00:00 20134800.000308852643 20134799.999910406768 34800.011497695261 8699985497.270200729370 5799996127.706620216370 20099999.988451600075 15674000.001926355064 15673999.999684548005 60464.688562732 2024-06-03T16:31:31.820032+00:00 20134799.999109864235 20134799.999949153513 34800.011473283776 8699985160.729682922363 5799995958.419206619263 20099999.988451600075 15673999.986029395834 15673999.996707599610 60464.688574325 2024-06-03T16:31:32.821682+00:00 20134800.000373959541 20134799.999909482896 34800.011490369572 8699985833.660713195801 5799996295.596624374390 20099999.988451600075 15674000.044781088829 15673999.999686168507 60464.688585860 2024-06-03T16:31:33.818257+00:00 20134799.999731034040 20134800.000060971826 34800.011568281443 8699985351.365404129028 5799996057.695308685303 20099999.988451600075 15673999.996289098635 15674000.001254407689 60464.688597441 2024-06-03T16:31:34.818916+00:00 20134800.000370584428 20134800.000075887889 34800.011569634873 8699985616.378969192505 5799996190.258481979370 20099999.988451600075 15673999.988841915503 15674000.001200078055 60464.688609020 2024-06-03T16:31:35.819314+00:00 20134799.998929165304 20134800.000060327351 34800.011554245822 8699985105.255531311035 5799995934.055551528931 20099999.988451600075 15673999.979666998610 15673999.999862903729 60464.688620591 2024-06-03T16:31:36.819036+00:00 20134800.001812402159 20134799.999991279095 34800.011564638487 8699985968.448045730591 5799996366.084828376770 20099999.988451600075 15674000.011921808124 15673999.998390220106 60464.688632158 2024-06-03T16:31:37.818468+00:00 20134799.998630762100 20134799.999991666526 34800.011615001233 8699984906.697643280029 5799995837.308078765869 20099999.988451600075 15674000.003055311739 15673999.997620724142 60464.688643730 2024-06-03T16:31:38.818274+00:00 20134800.000219617039 20134800.000089332461 34800.011696337409 8699985841.172424316406 5799996307.934483528137 20099999.988451600075 15674000.008316684514 15674000.001257123426 60464.688655308 2024-06-03T16:31:39.818563+00:00 20134800.000251322985 20134800.000054750592 34800.011599675192 8699985817.516857147217 5799996292.079109191895 20099999.988451600075 15674000.013181369752 15674000.001014430076 60464.688666877 2024-06-03T16:31:40.818186+00:00 20134799.999704811722 20134799.999981384724 34800.011524043119 8699985479.094400405884 5799996119.716541290283 20099999.988451600075 15673999.964263325557 15674000.002933517098 60464.688678457 2024-06-03T16:31:41.818713+00:00 20134800.000796295702 20134800.000037390739 34800.011732386825 8699985655.137550354004 5799996216.419132232666 20099999.988451600075 15674000.014206206426 15674000.001473145559 60464.688690030 2024-06-03T16:31:42.818546+00:00 20134799.999572496861 20134799.999958135188 34800.011655326984 8699985228.980743408203 5799996000.129873275757 20099999.988451600075 15673999.995630593970 15673999.999412119389 60464.688701606 2024-06-03T16:31:43.818787+00:00 20134799.999531343579 20134800.000015873462 34800.011543932196 8699985608.513143539429 5799996185.254621505737 20099999.988451600075 15674000.018472108990 15673999.997924268246 60464.688713179 2024-06-03T16:31:44.818651+00:00 20134800.000345502049 20134799.999871168286 34800.011436471832 8699985710.600313186646 5799996231.820680618286 20099999.988451600075 15673999.973036253825 15673999.996900511906 60464.688724749 2024-06-03T16:31:45.818319+00:00 20134799.999748636037 20134799.999929539859 34800.011424030286 8699985430.065824508667 5799996091.035049438477 20099999.988451600075 15674000.014515837654 15674000.003099234775 60464.688736325 2024-06-03T16:31:46.818466+00:00 20134800.000884424895 20134799.999865408987 34800.011488062075 8699985649.274887084961 5799996203.307556152344 20099999.988451600075 15674000.008218215778 15673999.999129733071 60464.688747903 2024-06-03T16:31:47.818803+00:00 20134799.998498003930 20134800.000026274472 34800.011611443420 8699984984.813795089722 5799995876.217914581299 20099999.988451600075 15674000.009580494836 15673999.998058866709 60464.688759480 2024-06-03T16:31:48.819036+00:00 20134800.000211596489 20134800.000030543655 34800.011589951049 8699985522.439758300781 5799996144.135373115540 20099999.988451600075 15673999.967972990125 15674000.001955077052 60464.688771048 2024-06-03T16:31:49.818507+00:00 20134800.001574363559 20134800.000058520585 34800.011635385737 8699985891.613725662231 5799996330.615479469299 20099999.988451600075 15673999.999444531277 15673999.999398218468 60464.688782619 2024-06-03T16:31:50.818295+00:00 20134800.000121247023 20134800.000060986727 34800.011636282208 8699985163.286815643311 5799995966.489373207092 20099999.988451600075 15674000.009697172791 15674000.000975074247 60464.688794197 2024-06-03T16:31:51.818613+00:00 20134799.999141305685 20134799.999954372644 34800.011473859478 8699985009.558914184570 5799995882.857785224915 20099999.988451600075 15673999.994288388640 15673999.997838266194 60464.688805770 2024-06-03T16:31:52.818522+00:00 20134799.999734878540 20134800.000030003488 34800.011522837660 8699985356.502122879028 5799996058.370157241821 20099999.988451600075 15674000.003019833937 15673999.999202385545 60464.688817349 2024-06-03T16:31:53.818978+00:00 20134800.000474255532 20134800.000009607524 34800.011494120292 8699985465.008363723755 5799996111.426722526550 20099999.988451600075 15674000.001050502062 15674000.002019559965 60464.688828919 2024-06-03T16:31:54.818581+00:00 20134800.000529456884 20134800.000090751797 34800.011478567969 8699985375.899888992310 5799996066.224460601807 20099999.988451600075 15674000.000478547066 15674000.000118067488 60464.688840492 2024-06-03T16:31:55.818469+00:00 20134799.999460425228 20134799.999989345670 34800.011509338598 8699985109.049573898315 5799995934.081403732300 20099999.988451600075 15674000.001803714782 15674000.001052660868 60464.688852067 2024-06-03T16:31:56.818551+00:00 20134800.000455390662 20134799.999968551099 34800.011369773012 8699985507.438482284546 5799996127.460601806641 20099999.988451600075 15673999.990278229117 15673999.998629115522 60464.688863642 2024-06-03T16:31:57.818676+00:00 20134799.999292969704 20134799.999959625304 34800.011657481031 8699985100.147188186646 5799995935.802806854248 20099999.988451600075 15674000.062510021031 15674000.001367432997 60464.688875217 2024-06-03T16:31:58.818802+00:00 20134799.999907802790 20134800.000072561204 34800.011605880347 8699985512.046726226807 5799996139.602556228638 20099999.988451600075 15673999.976365018636 15674000.001248002052 60464.688886853 2024-06-03T16:31:59.824096+00:00 20134800.000735770911 20134800.000043995678 34800.011544952446 8699985566.085475921631 5799996164.083215713501 20099999.988451600075 15673999.997842399403 15673999.999485624954 60464.688898406 2024-06-03T16:32:00.822293+00:00 20134799.999955840409 20134799.999937523156 34800.011480186229 8699985472.574188232422 5799996114.628984451294 20099999.988451600075 15673999.974007690325 15673999.995529428124 60464.688909939 2024-06-03T16:32:01.818756+00:00 20134799.999816577882 20134800.000029560179 34800.011725044264 8699985406.488019943237 5799996091.788329124451 20099999.988451600075 15673999.975712660700 15673999.999099353328 60464.688921679 2024-06-03T16:32:02.833045+00:00 20134800.000178657472 20134799.999967873096 34800.011631221249 8699985296.163686752319 5799996032.716856956482 20099999.988451600075 15674000.021786801517 15673999.999686874449 60464.688933208 2024-06-03T16:32:03.829172+00:00 20134799.999297559261 20134799.999993886799 34800.011506897004 8699985256.447023391724 5799996007.678347587585 20099999.988451600075 15674000.012156272307 15674000.001585638151 60464.688944739 2024-06-03T16:32:04.825425+00:00 20134800.000192087144 20134799.999918352813 34800.011472687474 8699985734.429265975952 5799996245.244086265564 20099999.988451600075 15673999.995901789516 15674000.001125246286 60464.688956345 2024-06-03T16:32:05.828183+00:00 20134800.000509310514 20134799.999941978604 34800.011617137396 8699985521.663539886475 5799996144.879974365234 20099999.988451600075 15673999.992638589814 15674000.001050848514 60464.688967942 2024-06-03T16:32:06.830177+00:00 20134799.998653169721 20134799.999955985695 34800.011531892131 8699985091.470443725586 5799995926.231540679932 20099999.988451600075 15673999.993940539658 15674000.000055283308 60464.688979500 2024-06-03T16:32:07.828853+00:00 20134799.999260906130 20134800.000068306923 34800.011572757307 8699985912.802526473999 5799996338.600291252136 20099999.988451600075 15673999.994451891631 15673999.996116399765 60464.688991169 2024-06-03T16:32:08.837055+00:00 20134800.004009597003 20134800.000075258315 34800.011723162730 8699986307.835754394531 5799996542.383818626404 20099999.988451600075 15674000.011428128928 15674000.002099292353 60464.689002573 2024-06-03T16:32:09.822325+00:00 20134799.996556263417 20134800.000066790730 34800.011662442121 8699984281.242900848389 5799995526.557342529297 20099999.988451600075 15673999.993697615340 15674000.003080951050 60464.689014141 2024-06-03T16:32:10.821787+00:00 20134800.001667562872 20134800.000022541732 34800.011505807175 8699985748.706720352173 5799996253.762783050537 20099999.988451600075 15674000.021213069558 15673999.999854503199 60464.689025848 2024-06-03T16:32:11.833256+00:00 20134799.999283485115 20134800.000066339970 34800.011592543742 8699985304.249032974243 5799996035.147974967957 20099999.988451600075 15673999.977168967947 15674000.000025205314 60464.689037255 2024-06-03T16:32:12.818831+00:00 20134799.999861199409 20134799.999949224293 34800.011526469585 8699985413.375907897949 5799996086.958302497864 20099999.988451600075 15673999.990334006026 15673999.998251674697 60464.689048915 2024-06-03T16:32:13.826250+00:00 20134799.999736662954 20134800.000047206879 34800.011505037161 8699985854.907115936279 5799996306.830904006958 20099999.988451600075 15674000.041025035083 15674000.002470102161 60464.689060526 2024-06-03T16:32:14.829418+00:00 20134800.001683685929 20134799.999942675233 34800.011677340437 8699985882.323595046997 5799996327.718480110168 20099999.988451600075 15673999.990873118863 15673999.996997443959 60464.689072030 2024-06-03T16:32:15.823416+00:00 20134799.998527649790 20134800.000045981258 34800.011438216054 8699985128.717184066772 5799995940.951744079590 20099999.988451600075 15673999.960069136694 15673999.999325485900 60464.689083559 2024-06-03T16:32:16.819535+00:00 20134800.001120083034 20134800.000040870160 34800.011705988763 8699985947.749488830566 5799996361.625130653381 20099999.988451600075 15673999.988357044756 15674000.002192230895 60464.689095209 2024-06-03T16:32:17.826066+00:00 20134799.999428473413 20134800.000039465725 34800.011618245218 8699985182.196775436401 5799995975.192811012268 20099999.988451600075 15674000.019014887512 15674000.001247635111 60464.689106772 2024-06-03T16:32:18.825118+00:00 20134800.000125002116 20134799.999953247607 34800.011454905958 8699985445.912828445435 5799996100.245013237000 20099999.988451600075 15674000.010176999494 15674000.000596676022 60464.689118273 2024-06-03T16:32:19.818767+00:00 20134800.000007595867 20134799.999951027334 34800.011620250167 8699985343.899240493774 5799996056.127587318420 20099999.988451600075 15674000.000535501167 15674000.000019019470 60464.689129863 2024-06-03T16:32:20.820158+00:00 20134799.999990064651 20134800.000063814223 34800.011503827671 8699985213.508724212646 5799995986.081372261047 20099999.988451600075 15674000.038102472201 15673999.999927612022 60464.689141425 2024-06-03T16:32:21.819139+00:00 20134799.998874016106 20134799.999895751476 34800.011491324971 8699985528.502275466919 5799996143.057209968567 20099999.988451600075 15673999.930005738512 15673999.999446611851 60464.689153003 2024-06-03T16:32:22.819456+00:00 20134800.000291351229 20134800.000101607293 34800.011394036927 8699985810.580400466919 5799996280.042595863342 20099999.988451600075 15674000.016495643184 15673999.997749444097 60464.689164582 2024-06-03T16:32:23.819891+00:00 20134800.000672325492 20134799.999942552298 34800.011464480209 8699985794.488479614258 5799996274.931796073914 20099999.988451600075 15674000.024420391768 15673999.998865103349 60464.689176137 2024-06-03T16:32:24.818208+00:00 20134799.999190859497 20134800.000060714781 34800.011575306955 8699985454.911897659302 5799996109.761285781860 20099999.988451600075 15674000.012040026486 15674000.001926016062 60464.689187719 2024-06-03T16:32:25.818955+00:00 20134800.001261241734 20134800.000038132071 34800.011428715537 8699985909.778278350830 5799996331.086481094360 20099999.988451600075 15673999.979137390852 15673999.998003138229 60464.689199314 2024-06-03T16:32:26.820730+00:00 20134799.999594673514 20134799.999931167811 34800.011398103081 8699985166.118204116821 5799995957.980918884277 20099999.988451600075 15673999.987592827529 15673999.998520087451 60464.689210870 2024-06-03T16:32:27.819167+00:00 20134799.999867729843 20134799.999967548996 34800.011510544406 8699985575.979167938232 5799996167.596469879150 20099999.988451600075 15674000.015886276960 15674000.001420272514 60464.689222522 2024-06-03T16:32:28.825866+00:00 20134800.001213960350 20134799.999990601093 34800.011390701700 8699985405.794509887695 5799996077.510684013367 20099999.988451600075 15674000.030996471643 15674000.001167563722 60464.689234009 2024-06-03T16:32:29.818362+00:00 20134799.998859897256 20134799.999834012240 34800.011553985874 8699984803.854316711426 5799995783.344121932983 20099999.988451600075 15673999.975772537291 15674000.000185020268 60464.689245596 2024-06-03T16:32:30.819470+00:00 20134799.999645221978 20134800.000048451126 34800.011613442468 8699985401.166664123535 5799996084.477663040161 20099999.988451600075 15674000.017438430339 15674000.004451068118 60464.689257166 2024-06-03T16:32:31.819141+00:00 20134799.999887000769 20134799.999959841371 34800.011649645574 8699985581.244556427002 5799996176.025069236755 20099999.988451600075 15673999.958241872489 15673999.999968081713 60464.689268761 2024-06-03T16:32:32.820934+00:00 20134799.999791916460 20134800.000027321279 34800.011487173098 8699985738.182411193848 5799996247.724293708801 20099999.988451600075 15674000.014189099893 15674000.000786058605 60464.689280312 2024-06-03T16:32:33.818913+00:00 20134799.999809369445 20134799.999919760972 34800.011457201603 8699985777.747243881226 5799996266.257891654968 20099999.988451600075 15673999.996479794383 15673999.998263822868 60464.689291880 2024-06-03T16:32:34.818476+00:00 20134800.002197202295 20134799.999900579453 34800.011591297931 8699986149.868721008301 5799996457.905977249146 20099999.988451600075 15674000.020653314888 15673999.996544135734 60464.689303461 2024-06-03T16:32:35.818998+00:00 20134799.997286986560 20134800.000084873289 34800.011707952399 8699984749.237163543701 5799995762.450809478760 20099999.988451600075 15673999.962217623368 15673999.998956551775 60464.689315127 2024-06-03T16:32:36.827013+00:00 20134800.001827534288 20134800.000040497631 34800.011608144399 8699986069.000225067139 5799996418.173657417297 20099999.988451600075 15674000.033319093287 15674000.001021429896 60464.689326645 2024-06-03T16:32:37.822095+00:00 20134799.998666837811 20134800.000046532601 34800.011639607983 8699985257.043788909912 5799996013.506433486938 20099999.988451600075 15673999.973657146096 15673999.999231444672 60464.689338244 2024-06-03T16:32:38.824306+00:00 20134800.000332329422 20134800.000081904233 34800.011647363834 8699985838.298425674438 5799996304.456912040710 20099999.988451600075 15674000.011810103431 15673999.997899582610 60464.689349868 2024-06-03T16:32:39.828640+00:00 20134799.999252632260 20134800.000043921173 34800.011388981242 8699985786.489013671875 5799996267.786261558533 20099999.988451600075 15674000.030779298395 15674000.000556731597 60464.689361332 2024-06-03T16:32:40.819081+00:00 20134800.000876478851 20134800.000024702400 34800.011631014953 8699986028.141466140747 5799996398.697231292725 20099999.988451600075 15673999.979568494484 15673999.998694211245 60464.689372902 2024-06-03T16:32:41.818729+00:00 20134799.999477572739 20134799.999883107841 34800.011418084046 8699985592.968671798706 5799996172.238704681396 20099999.988451600075 15673999.996923545375 15674000.003442330286 60464.689384496 2024-06-03T16:32:42.820444+00:00 20134800.000553101301 20134799.999993484467 34800.011546297828 8699985796.548274993896 5799996279.370769500732 20099999.988451600075 15674000.007697716355 15674000.001658998430 60464.689396050 2024-06-03T16:32:43.818725+00:00 20134800.000889375806 20134799.999935634434 34800.011553994293 8699985418.449953079224 5799996090.642267227173 20099999.988451600075 15673999.999882232398 15673999.999031543732 60464.689407633 2024-06-03T16:32:44.819445+00:00 20134799.999347876757 20134800.000045534223 34800.011566654015 8699985030.679338455200 5799995897.284459114075 20099999.988451600075 15673999.972646323964 15673999.999500079080 60464.689419220 2024-06-03T16:32:45.820649+00:00 20134800.000424616039 20134800.000026971102 34800.011663196055 8699985342.982290267944 5799996057.458527565002 20099999.988451600075 15674000.000118177384 15674000.000918706879 60464.689430938 2024-06-03T16:32:46.833032+00:00 20134799.999837525189 20134800.000099070370 34800.011656836657 8699985301.937088012695 5799996036.670956611633 20099999.988451600075 15674000.039059439674 15674000.001650473103 60464.689442494 2024-06-03T16:32:47.831510+00:00 20134799.999068140984 20134800.000002197921 34800.011445247110 8699985322.916694641113 5799996038.344513893127 20099999.988451600075 15673999.974327005446 15673999.996872093529 60464.689454097 2024-06-03T16:32:48.834015+00:00 20134800.000818338245 20134799.999985594302 34800.011721514122 8699985928.615543365479 5799996352.705102920532 20099999.988451600075 15674000.016056956723 15673999.998172763735 60464.689465610 2024-06-03T16:32:49.828737+00:00 20134799.999973673373 20134800.000062368810 34800.011540804036 8699985448.231971740723 5799996104.983716011047 20099999.988451600075 15673999.965202856809 15674000.000892639160 60464.689477236 2024-06-03T16:32:50.833216+00:00 20134799.999273050576 20134800.000010024756 34800.011565807356 8699985657.152851104736 5799996210.485970497131 20099999.988451600075 15674000.030856687576 15674000.003540661186 60464.689488800 2024-06-03T16:32:51.832288+00:00 20134799.999338082969 20134800.000012431294 34800.011598132653 8699985707.598562240601 5799996237.055707931519 20099999.988451600075 15673999.990846427158 15674000.000818194821 60464.689500376 2024-06-03T16:32:52.832436+00:00 20134800.000411871821 20134800.000031501055 34800.011609284971 8699986185.258361816406 5799996476.350299835205 20099999.988451600075 15673999.988283278421 15673999.998051486909 60464.689511931 2024-06-03T16:32:53.830791+00:00 20134800.001985073090 20134799.999950416386 34800.011599284757 8699985886.120994567871 5799996326.364933013916 20099999.988451600075 15674000.003619110212 15674000.000320112333 60464.689523501 2024-06-03T16:32:54.830465+00:00 20134799.999566011131 20134800.000016741455 34800.011581709841 8699985071.193883895874 5799995918.169059753418 20099999.988451600075 15674000.013322902843 15673999.998972803354 60464.689534992 2024-06-03T16:32:55.823315+00:00 20134799.999904390424 20134800.000129640102 34800.011644101542 8699985164.600776672363 5799995967.472194671631 20099999.988451600075 15674000.006879078224 15674000.000305261463 60464.689546646 2024-06-03T16:32:56.830223+00:00 20134799.999949842691 20134799.999921794981 34800.011535114296 8699985236.377891540527 5799995998.819596290588 20099999.988451600075 15673999.999206272885 15673999.999238828197 60464.689558240 2024-06-03T16:32:57.831887+00:00 20134799.998424284160 20134800.000027664006 34800.011391696440 8699985422.288639068604 5799996085.799205780029 20099999.988451600075 15673999.957396259531 15673999.997252883390 60464.689569800 2024-06-03T16:32:58.830721+00:00 20134800.001118846238 20134799.999940201640 34800.011440166869 8699985963.219221115112 5799996358.284110069275 20099999.988451600075 15674000.027453957126 15674000.001921754330 60464.689581389 2024-06-03T16:32:59.832018+00:00 20134799.999668493867 20134799.999963279814 34800.011325243453 8699985426.083414077759 5799996084.927705764771 20099999.988451600075 15673999.996636906639 15674000.003876937553 60464.689592957 2024-06-03T16:33:00.831456+00:00 20134799.999530736357 20134799.999928783625 34800.011576197299 8699985632.791418075562 5799996198.738136291504 20099999.988451600075 15674000.015726681799 15674000.001682227477 60464.689604392 2024-06-03T16:33:01.819502+00:00 20134800.001281239092 20134800.000102959573 34800.011555082616 8699985907.899465560913 5799996335.412382125854 20099999.988451600075 15674000.000124247745 15673999.999011401087 60464.689615973 2024-06-03T16:33:02.820061+00:00 20134799.999973107129 20134799.999977454543 34800.011387921717 8699985481.366220474243 5799996115.180704116821 20099999.988451600075 15674000.002425115556 15674000.000309111550 60464.689627575 2024-06-03T16:33:03.822460+00:00 20134800.000565052032 20134799.999946717173 34800.011616878037 8699985258.086547851562 5799996013.080724716187 20099999.988451600075 15674000.008458521217 15673999.999949606135 60464.689639125 2024-06-03T16:33:04.820453+00:00 20134799.998425636441 20134800.000045713037 34800.011493863283 8699985038.619867324829 5799995898.221765518188 20099999.988451600075 15674000.004757773131 15673999.999891914427 60464.689650704 2024-06-03T16:33:05.820791+00:00 20134799.998261701316 20134799.999868951738 34800.011536124599 8699985705.099328994751 5799996233.222372055054 20099999.988451600075 15673999.983856787905 15673999.999204710126 60464.689662280 2024-06-03T16:33:06.820970+00:00 20134800.001249667257 20134799.999980330467 34800.011503207468 8699986442.842885971069 5799996600.722624778748 20099999.988451600075 15674000.024791706353 15673999.999992705882 60464.689673830 2024-06-03T16:33:07.818938+00:00 20134800.000315390527 20134799.999941404909 34800.011410830768 8699985861.340572357178 5799996306.122439384460 20099999.988451600075 15673999.956461962312 15673999.999971751124 60464.689685423 2024-06-03T16:33:08.820555+00:00 20134799.999904766679 20134799.999879062176 34800.011486853036 8699985682.892330169678 5799996220.065910339355 20099999.988451600075 15674000.050987683237 15673999.999953432009 60464.689696985 2024-06-03T16:33:09.819528+00:00 20134799.998696237803 20134799.999968074262 34800.011441334813 8699985826.960107803345 5799996290.203206062317 20099999.988451600075 15673999.958051269874 15674000.001117797568 60464.689708556 2024-06-03T16:33:10.819210+00:00 20134800.001336354762 20134799.999983664602 34800.011633543974 8699986339.630842208862 5799996554.547303199768 20099999.988451600075 15674000.005460601300 15674000.001249464229 60464.689720259 2024-06-03T16:33:11.830395+00:00 20134800.000700403005 20134800.000151883811 34800.011601349936 8699985536.031848907471 5799996151.406389236450 20099999.988451600075 15673999.968071235344 15673999.997828559950 60464.689731715 2024-06-03T16:33:12.820145+00:00 20134800.000280689448 20134799.999939002097 34800.011366169681 8699985698.538036346436 5799996222.860286712646 20099999.988451600075 15674000.021546229720 15673999.993970019743 60464.689743281 2024-06-03T16:33:13.819490+00:00 20134800.000063568354 20134800.000026647002 34800.011518329578 8699985200.977348327637 5799995980.419942855835 20099999.988451600075 15674000.032930485904 15674000.002346981317 60464.689754857 2024-06-03T16:33:14.819627+00:00 20134799.999075923115 20134799.999934080988 34800.011553375734 8699985025.600709915161 5799995894.191874504089 20099999.988451600075 15673999.977863069624 15673999.999307952821 60464.689766445 2024-06-03T16:33:15.820818+00:00 20134800.001513767987 20134799.999979507178 34800.011584415792 8699985602.367660522461 5799996183.868688583374 20099999.988451600075 15673999.993181284517 15674000.001479562372 60464.689778008 2024-06-03T16:33:16.819944+00:00 20134799.998628124595 20134800.000011704862 34800.011605194813 8699984882.947727203369 5799995825.024519920349 20099999.988451600075 15673999.992132021114 15674000.002746868879 60464.689789569 2024-06-03T16:33:17.818805+00:00 20134799.999714765698 20134799.999976851046 34800.011702495482 8699985546.930517196655 5799996161.070117950439 20099999.988451600075 15674000.031928757206 15674000.002207715064 60464.689801146 2024-06-03T16:33:18.819057+00:00 20134800.001175414771 20134800.000041060150 34800.011561593026 8699985520.725120544434 5799996142.096466064453 20099999.988451600075 15673999.978867981583 15673999.999664042145 60464.689812717 2024-06-03T16:33:19.818778+00:00 20134799.998884864151 20134800.000018320978 34800.011592088784 8699985017.676189422607 5799995891.842662811279 20099999.988451600075 15673999.979254754260 15673999.997631005943 60464.689824288 2024-06-03T16:33:20.818519+00:00 20134800.000064667314 20134800.000120501965 34800.011736368811 8699985626.330347061157 5799996202.181414604187 20099999.988451600075 15674000.030466299504 15673999.999548662454 60464.689835867 2024-06-03T16:33:21.818956+00:00 20134799.999814413488 20134800.000017452985 34800.011520857101 8699985629.720855712891 5799996194.896999359131 20099999.988451600075 15673999.984473217279 15673999.995952874422 60464.689847440 2024-06-03T16:33:22.818771+00:00 20134800.000250950456 20134800.000134263188 34800.011581106803 8699985992.482374191284 5799996378.788146018982 20099999.988451600075 15674000.010742010549 15674000.000297261402 60464.689859021 2024-06-03T16:33:23.819469+00:00 20134800.000543687493 20134800.000008709729 34800.011757993212 8699985778.133235931396 5799996278.983858108521 20099999.988451600075 15673999.995614159852 15674000.000298669562 60464.689870590 2024-06-03T16:33:24.818963+00:00 20134799.999059524387 20134800.000036351383 34800.011477016931 8699985439.067516326904 5799996097.743621826172 20099999.988451600075 15674000.021933613345 15674000.001238873228 60464.689882229 2024-06-03T16:33:25.824614+00:00 20134800.001109495759 20134799.999968539923 34800.011608271816 8699985976.672590255737 5799996372.015089988708 20099999.988451600075 15673999.977614449337 15674000.003699960187 60464.689893737 2024-06-03T16:33:26.818925+00:00 20134799.999936643988 20134800.000032044947 34800.011489298398 8699985604.603651046753 5799996181.023380279541 20099999.988451600075 15674000.010899215937 15673999.997758341953 60464.689905308 2024-06-03T16:33:27.818639+00:00 20134800.000129554421 20134799.999977283180 34800.011398151728 8699985420.094867706299 5799996084.971202850342 20099999.988451600075 15673999.996756358072 15673999.999536283314 60464.689916906 2024-06-03T16:33:28.820664+00:00 20134799.999201748520 20134799.999986138195 34800.011723899792 8699985151.489440917969 5799995964.241362571716 20099999.988451600075 15673999.971989106387 15674000.000647112727 60464.689928463 2024-06-03T16:33:29.819162+00:00 20134800.000798951834 20134800.000048395246 34800.011380016767 8699985862.439048767090 5799996305.387656211853 20099999.988451600075 15674000.018701795489 15674000.000750631094 60464.689940030 2024-06-03T16:33:30.818604+00:00 20134799.999443080276 20134799.999892741442 34800.011479073859 8699985457.432252883911 5799996107.011671066284 20099999.988451600075 15674000.006501901895 15673999.997802821919 60464.689951606 2024-06-03T16:33:31.818758+00:00 20134799.999197993428 20134799.999879475683 34800.011312023307 8699985790.547716140747 5799996266.608952522278 20099999.988451600075 15674000.022605437785 15673999.996537765488 60464.689963181 2024-06-03T16:33:32.818790+00:00 20134800.000436075032 20134799.999907419086 34800.011426141653 8699985837.064193725586 5799996294.622130393982 20099999.988451600075 15673999.977862993255 15673999.999779950827 60464.689974757 2024-06-03T16:33:33.818974+00:00 20134800.001683235168 20134800.000044692308 34800.011525401052 8699985711.839752197266 5799996236.145717620850 20099999.988451600075 15674000.010297931731 15674000.000553971156 60464.689986337 2024-06-03T16:33:34.819515+00:00 20134799.997470445931 20134800.000046115369 34800.011739628797 8699985067.506631851196 5799995922.905333518982 20099999.988451600075 15673999.988705044612 15674000.003494324163 60464.689997959 2024-06-03T16:33:35.823665+00:00 20134800.000777702779 20134800.000021494925 34800.011656136972 8699986207.449813842773 5799996489.398100852966 20099999.988451600075 15673999.995007075369 15674000.000808825716 60464.690009477 2024-06-03T16:33:36.818826+00:00 20134799.999758485705 20134800.000072721392 34800.011582465886 8699985756.434841156006 5799996260.820960044861 20099999.988451600075 15674000.006329433993 15674000.001698961481 60464.690021047 2024-06-03T16:33:37.818501+00:00 20134800.002201490104 20134800.000005494803 34800.011342209378 8699985933.024154663086 5799996339.104922294617 20099999.988451600075 15673999.995495546609 15674000.000985976309 60464.690032716 2024-06-03T16:33:38.826641+00:00 20134799.998022247106 20134799.999897673726 34800.011608385066 8699985034.800233840942 5799995901.083633422852 20099999.988451600075 15674000.009179558605 15673999.999008387327 60464.690044198 2024-06-03T16:33:39.818693+00:00 20134800.000822592527 20134800.000069595873 34800.011642813755 8699986048.440500259399 5799996409.338292121887 20099999.988451600075 15673999.999015029520 15673999.998497506604 60464.690055793 2024-06-03T16:33:40.820480+00:00 20134799.999077703804 20134800.000072013587 34800.011516728053 8699985400.321798324585 5799996080.025366783142 20099999.988451600075 15674000.002598827705 15673999.999761983752 60464.690067464 2024-06-03T16:33:41.828900+00:00 20134800.000526692718 20134800.000035174191 34800.011495018873 8699985927.739265441895 5799996342.829575538635 20099999.988451600075 15673999.994554761797 15674000.000683816150 60464.690078941 2024-06-03T16:33:42.820536+00:00 20134800.000667620450 20134800.000017747283 34800.011562882799 8699985761.946565628052 5799996262.760891914368 20099999.988451600075 15673999.992632556707 15674000.000466877595 60464.690090500 2024-06-03T16:33:43.819167+00:00 20134800.000198621303 20134800.000091921538 34800.011617618838 8699985516.026224136353 5799996142.081434249878 20099999.988451600075 15674000.005706071854 15673999.999829523265 60464.690102070 2024-06-03T16:33:44.818794+00:00 20134800.000315479934 20134799.999956529588 34800.011377163290 8699985319.282905578613 5799996033.690771102905 20099999.988451600075 15674000.008601501584 15674000.000759204850 60464.690113696 2024-06-03T16:33:45.823325+00:00 20134799.999269861728 20134799.999959081411 34800.011552001706 8699985052.932899475098 5799995907.800722122192 20099999.988451600075 15673999.992815069854 15674000.001478040591 60464.690125218 2024-06-03T16:33:46.818854+00:00 20134799.999971471727 20134800.000106755644 34800.011571707066 8699985472.481235504150 5799996118.395944595337 20099999.988451600075 15674000.001125901937 15673999.997790915892 60464.690136790 2024-06-03T16:33:47.818654+00:00 20134800.000385995954 20134799.999930206686 34800.011624174796 8699985725.359371185303 5799996247.021167755127 20099999.988451600075 15674000.001842191443 15673999.997900547460 60464.690148368 2024-06-03T16:33:48.818986+00:00 20134799.999245651066 20134800.000060159713 34800.011655544244 8699985275.424568176270 5799996023.360844612122 20099999.988451600075 15673999.976525260136 15673999.999106537551 60464.690159938 2024-06-03T16:33:49.818673+00:00 20134800.000783126801 20134800.000052042305 34800.011787949741 8699985740.016799926758 5799996261.173875808716 20099999.988451600075 15674000.032700724900 15673999.997211635113 60464.690171515 2024-06-03T16:33:50.818920+00:00 20134800.000784948468 20134799.999995302409 34800.011487069758 8699985253.138158798218 5799996005.197856903076 20099999.988451600075 15673999.995465263724 15674000.001509731635 60464.690183091 2024-06-03T16:33:51.819103+00:00 20134799.998788636178 20134799.999975182116 34800.011562106280 8699985060.217199325562 5799995911.863903045654 20099999.988451600075 15673999.956709917635 15674000.001176107675 60464.690194661 2024-06-03T16:33:52.818707+00:00 20134800.000464841723 20134799.999967861921 34800.011613872382 8699985548.972030639648 5799996158.398236274719 20099999.988451600075 15674000.042633621022 15674000.001590590924 60464.690206237 2024-06-03T16:33:53.818881+00:00 20134799.998998474330 20134800.000077489763 34800.011449945858 8699985484.198318481445 5799996119.181103706360 20099999.988451600075 15674000.015262167901 15674000.000872299075 60464.690217904 2024-06-03T16:33:54.826882+00:00 20134799.999808080494 20134799.999966345727 34800.011449481564 8699985816.694292068481 5799996285.409746170044 20099999.988451600075 15673999.969011314213 15673999.997458608821 60464.690229447 2024-06-03T16:33:55.824217+00:00 20134800.000223506242 20134800.000004533678 34800.011710485349 8699985650.629903793335 5799996213.252734184265 20099999.988451600075 15674000.009929992259 15674000.000774148852 60464.690241025 2024-06-03T16:33:56.824587+00:00 20134800.000042129308 20134800.000034347177 34800.011592773051 8699985884.471557617188 5799996325.268879890442 20099999.988451600075 15674000.026900567114 15674000.001351216808 60464.690252536 2024-06-03T16:33:57.819145+00:00 20134800.000151559711 20134800.000004809350 34800.011554720782 8699985644.663488388062 5799996203.779339790344 20099999.988451600075 15673999.966071354225 15674000.001652834937 60464.690264109 2024-06-03T16:33:58.818966+00:00 20134800.000421892852 20134799.999866638333 34800.011461900329 8699985707.753305435181 5799996231.456704139709 20099999.988451600075 15673999.973573237658 15674000.000141456723 60464.690275679 2024-06-03T16:33:59.818675+00:00 20134800.000635590404 20134800.000064402819 34800.011754011255 8699985496.186071395874 5799996137.844401359558 20099999.988451600075 15674000.018543640152 15673999.997972829267 60464.690287257 2024-06-03T16:34:00.819018+00:00 20134799.998861193657 20134799.999955356121 34800.011432136838 8699985226.644891738892 5799995989.662343025208 20099999.988451600075 15673999.992298215628 15673999.997130157426 60464.690298828 2024-06-03T16:34:01.818755+00:00 20134799.999637927860 20134800.000022094697 34800.011562941007 8699985726.543695449829 5799996245.061923027039 20099999.988451600075 15674000.007146840915 15674000.002636402845 60464.690310427 2024-06-03T16:34:02.820855+00:00 20134800.000802248716 20134799.999969977885 34800.011446918070 8699985763.777120590210 5799996258.844331741333 20099999.988451600075 15674000.016160178930 15674000.004370223731 60464.690322034 2024-06-03T16:34:03.823691+00:00 20134800.000551287085 20134800.000007323921 34800.011628466636 8699985493.658155441284 5799996131.349389076233 20099999.988451600075 15674000.007856883109 15673999.997218281031 60464.690333734 2024-06-03T16:34:04.834656+00:00 20134799.999545112252 20134800.000065840781 34800.011690342835 8699985341.968610763550 5799996058.082800865173 20099999.988451600075 15673999.983635021374 15673999.997158357874 60464.690345318 2024-06-03T16:34:05.835459+00:00 20134799.999219391495 20134799.999995697290 34800.011426176003 8699985522.483537673950 5799996137.333305358887 20099999.988451600075 15673999.997557571158 15673999.999089270830 60464.690356910 2024-06-03T16:34:06.837006+00:00 20134800.000729098916 20134799.999954141676 34800.011681637574 8699985937.289487838745 5799996355.380528450012 20099999.988451600075 15674000.001658340916 15673999.998544417322 60464.690368314 2024-06-03T16:34:07.822345+00:00 20134799.999431278557 20134800.000047404319 34800.011369638392 8699985445.309461593628 5799996096.390512466431 20099999.988451600075 15674000.010921288282 15674000.005263641477 60464.690379921 2024-06-03T16:34:08.825173+00:00 20134800.000257279724 20134799.999975852668 34800.011628618260 8699985763.926305770874 5799996266.489799499512 20099999.988451600075 15673999.987059241161 15673999.999462610111 60464.690391538 2024-06-03T16:34:09.828904+00:00 20134800.000473491848 20134799.999988537282 34800.011645796265 8699985574.648805618286 5799996172.566794395447 20099999.988451600075 15673999.979530535638 15674000.000092783943 60464.690403154 2024-06-03T16:34:10.832527+00:00 20134800.000309493393 20134800.000104937702 34800.011640244164 8699985489.370914459229 5799996129.696511268616 20099999.988451600075 15674000.047231841832 15674000.000748597085 60464.690414803 2024-06-03T16:34:11.838964+00:00 20134799.999474536628 20134799.999973461032 34800.011435142806 8699985230.704429626465 5799995991.817365646362 20099999.988451600075 15673999.983057657257 15674000.000051153824 60464.690426350 2024-06-03T16:34:12.836610+00:00 20134800.000000540167 20134800.000020764768 34800.011639059660 8699985449.821065902710 5799996109.872231483459 20099999.988451600075 15674000.019916923717 15673999.995590701699 60464.690437805 2024-06-03T16:34:13.826393+00:00 20134800.000042278320 20134799.999969694763 34800.011501244939 8699985468.360113143921 5799996113.399463653564 20099999.988451600075 15673999.987252302468 15674000.000600900501 60464.690449325 2024-06-03T16:34:14.821672+00:00 20134800.000250749290 20134799.999863680452 34800.011336196105 8699985274.340032577515 5799996009.512397766113 20099999.988451600075 15673999.981233160943 15673999.999931119382 60464.690461126 2024-06-03T16:34:15.841260+00:00 20134799.999290734529 20134799.999928258359 34800.011531636170 8699985212.315206527710 5799995986.643335342407 20099999.988451600075 15673999.991383276880 15674000.004428291693 60464.690472620 2024-06-03T16:34:16.834346+00:00 20134799.998973276466 20134799.999894339591 34800.011450071375 8699985720.117012023926 5799996237.145703315735 20099999.988451600075 15674000.010398674756 15673999.997409297153 60464.690484115 2024-06-03T16:34:17.827570+00:00 20134800.001217145473 20134799.999939978123 34800.011585100314 8699985990.143434524536 5799996377.785130500793 20099999.988451600075 15674000.019798304886 15673999.995699202642 60464.690495592 2024-06-03T16:34:18.819103+00:00 20134799.998887524009 20134800.000071723014 34800.011618012868 8699985682.863573074341 5799996225.516565322876 20099999.988451600075 15674000.005775777623 15674000.005345338956 60464.690507358 2024-06-03T16:34:19.835746+00:00 20134800.002889666706 20134799.999955732375 34800.011330607907 8699986041.067855834961 5799996392.643466949463 20099999.988451600075 15673999.961921863258 15674000.004396654665 60464.690518864 2024-06-03T16:34:20.829872+00:00 20134799.998882692307 20134800.000080812722 34800.011726715318 8699984696.799438476562 5799995737.013762474060 20099999.988451600075 15674000.029545439407 15673999.996021594852 60464.690530446 2024-06-03T16:34:21.830579+00:00 20134800.000397503376 20134800.000056669116 34800.011554554985 8699985099.971452713013 5799995931.426405906677 20099999.988451600075 15673999.991009894758 15673999.998681917787 60464.690541925 2024-06-03T16:34:22.822357+00:00 20134799.998998116702 20134800.000030614436 34800.011776096362 8699984891.149961471558 5799995836.246570587158 20099999.988451600075 15674000.007108194754 15673999.998842084780 60464.690553516 2024-06-03T16:34:23.823790+00:00 20134800.000409256667 20134800.000067930669 34800.011497356645 8699985562.263483047485 5799996160.189146995544 20099999.988451600075 15673999.974507398903 15673999.999101782218 60464.690565036 2024-06-03T16:34:24.819134+00:00 20134799.999397162348 20134799.999921910465 34800.011499897264 8699985424.488935470581 5799996091.407730102539 20099999.988451600075 15674000.028254309669 15673999.999349143356 60464.690576648 2024-06-03T16:34:25.822424+00:00 20134799.999661073089 20134800.000049896538 34800.011730176877 8699985526.606189727783 5799996152.061355590820 20099999.988451600075 15673999.980386979878 15674000.001747256145 60464.690588183 2024-06-03T16:34:26.818985+00:00 20134800.000262998044 20134800.000082593411 34800.011386533792 8699985708.637887954712 5799996228.758719444275 20099999.988451600075 15674000.007938209921 15674000.001928340644 60464.690599756 2024-06-03T16:34:27.818954+00:00 20134800.000368136913 20134799.999957919121 34800.011655073540 8699985645.047775268555 5799996208.152838706970 20099999.988451600075 15674000.010125232860 15673999.997610060498 60464.690611333 2024-06-03T16:34:28.819183+00:00 20134800.000499688089 20134799.999985642731 34800.011281664549 8699985520.633031845093 5799996130.386725425720 20099999.988451600075 15673999.999994404614 15673999.997600734234 60464.690622906 2024-06-03T16:34:29.819045+00:00 20134799.999785143882 20134800.000004678965 34800.011528043724 8699985310.435134887695 5799996035.553586959839 20099999.988451600075 15673999.977848725393 15673999.999536782503 60464.690634478 2024-06-03T16:34:30.818886+00:00 20134799.999957170337 20134799.999877169728 34800.011382120079 8699985344.857086181641 5799996046.684396743774 20099999.988451600075 15674000.009721878916 15674000.000858455896 60464.690646052 2024-06-03T16:34:31.818892+00:00 20134800.000157859176 20134800.000020269305 34800.011628502842 8699985244.139009475708 5799996006.591327667236 20099999.988451600075 15673999.983533263206 15674000.002725856379 60464.690657629 2024-06-03T16:34:32.819098+00:00 20134799.999005287886 20134800.000007249415 34800.011606305161 8699985370.817190170288 5799996069.005518913269 20099999.988451600075 15674000.009358670563 15674000.000335402787 60464.690669201 2024-06-03T16:34:33.819017+00:00 20134800.001197587699 20134800.000032220036 34800.011628834196 8699985800.046241760254 5799996284.558764457703 20099999.988451600075 15674000.007285246626 15673999.998205985874 60464.690680777 2024-06-03T16:34:34.819142+00:00 20134799.998893309385 20134800.000001333654 34800.011680122640 8699985157.712572097778 5799995965.528958320618 20099999.988451600075 15674000.002032831311 15674000.000423673540 60464.690692523 2024-06-03T16:34:35.833986+00:00 20134799.999915998429 20134800.000068921596 34800.011450195001 8699985845.126333236694 5799996299.655484199524 20099999.988451600075 15673999.992155620828 15674000.000663897023 60464.690703935 2024-06-03T16:34:36.820037+00:00 20134800.000375136733 20134800.000018842518 34800.011477672189 8699985863.338073730469 5799996309.906240463257 20099999.988451600075 15673999.996728355065 15674000.001390816644 60464.690715553 2024-06-03T16:34:37.823774+00:00 20134800.001568753272 20134800.000070396811 34800.011594644508 8699985619.256752014160 5799996192.739444732666 20099999.988451600075 15674000.023112464696 15673999.998852618039 60464.690727083 2024-06-03T16:34:38.819919+00:00 20134799.997630711645 20134799.999965243042 34800.011374860122 8699984835.336381912231 5799995791.621568679810 20099999.988451600075 15673999.985444959253 15673999.998847866431 60464.690738657 2024-06-03T16:34:39.819911+00:00 20134800.000398796052 20134799.999980796129 34800.011690555482 8699986019.132694244385 5799996396.673707962036 20099999.988451600075 15674000.010335152969 15674000.003198150545 60464.690750217 2024-06-03T16:34:40.818766+00:00 20134800.000227037817 20134800.000022407621 34800.011407990489 8699985916.003730773926 5799996333.335661888123 20099999.988451600075 15673999.988862255588 15674000.000085396692 60464.690761797 2024-06-03T16:34:41.819285+00:00 20134800.000508248806 20134800.000034276396 34800.011604711653 8699985792.760282516479 5799996279.910656929016 20099999.988451600075 15673999.965093575418 15673999.997942557558 60464.690773383 2024-06-03T16:34:42.820264+00:00 20134800.000023946166 20134800.000009026378 34800.011567254434 8699985384.229284286499 5799996074.084455490112 20099999.988451600075 15674000.015631282702 15673999.999680727720 60464.690784945 2024-06-03T16:34:43.819268+00:00 20134800.000648122281 20134800.000009320676 34800.011531013828 8699985606.620475769043 5799996183.770014762878 20099999.988451600075 15674000.024254625663 15674000.002562073991 60464.690796517 2024-06-03T16:34:44.819076+00:00 20134799.999412879348 20134799.999948158860 34800.011596577802 8699985217.708580017090 5799995992.045890808105 20099999.988451600075 15674000.010668542236 15674000.000282730907 60464.690808108 2024-06-03T16:34:45.820486+00:00 20134800.000644434243 20134800.000035181642 34800.011646684405 8699985406.504304885864 5799996088.531540870667 20099999.988451600075 15673999.995929604396 15673999.997118107975 60464.690819868 2024-06-03T16:34:46.836578+00:00 20134799.999768011272 20134799.999946866184 34800.011389711137 8699985198.609636306763 5799995973.876968383789 20099999.988451600075 15673999.992478689179 15674000.000095278025 60464.690831368 2024-06-03T16:34:47.830202+00:00 20134799.999065823853 20134799.999959100038 34800.011473130638 8699985460.297777175903 5799996108.196851730347 20099999.988451600075 15673999.997668638825 15673999.998019812629 60464.690842944 2024-06-03T16:34:48.830342+00:00 20134799.999118007720 20134799.999861773103 34800.011243082932 8699985548.314062118530 5799996142.619633674622 20099999.988451600075 15673999.978713886812 15674000.000102447346 60464.690854462 2024-06-03T16:34:49.825514+00:00 20134800.000796288252 20134799.999962985516 34800.011504736271 8699985899.107971191406 5799996328.918827056885 20099999.988451600075 15674000.008959252387 15673999.999907480553 60464.690866130 2024-06-03T16:34:50.833687+00:00 20134799.999971091747 20134799.999934501946 34800.011511317658 8699985947.501762390137 5799996353.389949798584 20099999.988451600075 15673999.991487629712 15674000.000648198649 60464.690877709 2024-06-03T16:34:51.834023+00:00 20134799.999775525182 20134799.999975472689 34800.011492721511 8699985859.361055374146 5799996308.544755935669 20099999.988451600075 15674000.026494884863 15673999.998355813324 60464.690889248 2024-06-03T16:34:52.831026+00:00 20134800.000025276095 20134800.000067509711 34800.011477360735 8699985560.956590652466 5799996158.702449798584 20099999.988451600075 15673999.990848779678 15674000.000250520185 60464.690900838 2024-06-03T16:34:53.832383+00:00 20134800.000740099698 20134800.000008724630 34800.011631303103 8699985528.393457412720 5799996148.835164070129 20099999.988451600075 15673999.990112602711 15674000.001593176275 60464.690912396 2024-06-03T16:34:54.830995+00:00 20134799.999789066613 20134799.999965943396 34800.011640439479 8699985394.906358718872 5799996082.472296714783 20099999.988451600075 15674000.048745589331 15673999.998641254380 60464.690924015 2024-06-03T16:34:55.834929+00:00 20134799.999751996249 20134800.000039376318 34800.011396053953 8699985486.403181076050 5799996118.037948608398 20099999.988451600075 15673999.950690150261 15674000.002228911966 60464.690935558 2024-06-03T16:34:56.832197+00:00 20134800.000387471169 20134799.999955598265 34800.011398128969 8699985498.422567367554 5799996124.134110450745 20099999.988451600075 15674000.012546431273 15674000.000803189352 60464.690947129 2024-06-03T16:34:57.831979+00:00 20134799.998682010919 20134799.999875448644 34800.011608829176 8699985217.541080474854 5799995992.472570419312 20099999.988451600075 15674000.004869408906 15674000.001475119963 60464.690958719 2024-06-03T16:34:58.833286+00:00 20134800.001595996320 20134800.000043667853 34800.011696211717 8699985815.022457122803 5799996294.854216575623 20099999.988451600075 15673999.999257914722 15673999.997677788138 60464.690970274 2024-06-03T16:34:59.831643+00:00 20134799.999368216842 20134800.000065833330 34800.011375330920 8699985102.684509277344 5799995925.315180778503 20099999.988451600075 15673999.992438958958 15674000.000069545582 60464.690981863 2024-06-03T16:35:00.832914+00:00 20134799.999427329749 20134800.000062506646 34800.011658512645 8699985319.298093795776 5799996045.421219825745 20099999.988451600075 15674000.014328576624 15674000.001863684505 60464.690993289 2024-06-03T16:35:01.820209+00:00 20134800.002782780677 20134800.000008009374 34800.011601784972 8699985962.548017501831 5799996364.682524681091 20099999.988451600075 15674000.015392301604 15673999.999364571646 60464.691004946 2024-06-03T16:35:02.827332+00:00 20134799.996588818729 20134800.000001031905 34800.011423771233 8699984715.602130889893 5799995733.792325019836 20099999.988451600075 15673999.965368947014 15673999.998578872532 60464.691016541 2024-06-03T16:35:03.829157+00:00 20134800.000536292791 20134799.999951418489 34800.011638288750 8699986244.474872589111 5799996507.166934967041 20099999.988451600075 15673999.995120795444 15673999.999378554523 60464.691028001 2024-06-03T16:35:04.819247+00:00 20134800.001776799560 20134800.000047169626 34800.011504012240 8699985996.688055038452 5799996377.678672790527 20099999.988451600075 15674000.036284105852 15673999.999842669815 60464.691039614 2024-06-03T16:35:05.822680+00:00 20134799.999631863087 20134800.000006083399 34800.011610466114 8699984850.012485504150 5799995808.776450157166 20099999.988451600075 15673999.964575203136 15674000.000608030707 60464.691051161 2024-06-03T16:35:06.820319+00:00 20134799.999540910125 20134800.000076375902 34800.011716033223 8699985152.753303527832 5799995964.545516014099 20099999.988451600075 15674000.020326394588 15674000.003238018602 60464.691062791 2024-06-03T16:35:07.825152+00:00 20134800.000676840544 20134800.000181358308 34800.011613462098 8699985427.541738510132 5799996097.665943145752 20099999.988451600075 15674000.016513096169 15674000.002251069993 60464.691074308 2024-06-03T16:35:08.820251+00:00 20134799.999696746469 20134800.000054851174 34800.011637965647 8699985135.690034866333 5799995952.761085510254 20099999.988451600075 15673999.967568837106 15673999.997250260785 60464.691085937 2024-06-03T16:35:09.824931+00:00 20134799.999432224780 20134799.999998714775 34800.011599240715 8699985408.476572036743 5799996087.540818214417 20099999.988451600075 15674000.013008985668 15673999.997686726972 60464.691097448 2024-06-03T16:35:10.819495+00:00 20134800.001247208565 20134799.999994583428 34800.011418799462 8699985852.534915924072 5799996302.051628112793 20099999.988451600075 15674000.046283503994 15673999.995464917272 60464.691109033 2024-06-03T16:35:11.820493+00:00 20134800.000424463302 20134799.999994654208 34800.011486749681 8699985164.864223480225 5799995961.047535896301 20099999.988451600075 15673999.929855037481 15673999.999558828771 60464.691120636 2024-06-03T16:35:12.822981+00:00 20134799.998422764242 20134799.999914348125 34800.011465901043 8699984822.986167907715 5799995789.239825248718 20099999.988451600075 15673999.993201583624 15674000.004580179229 60464.691132196 2024-06-03T16:35:13.821711+00:00 20134800.000864032656 20134800.000002734363 34800.011629461762 8699985581.134338378906 5799996175.128944396973 20099999.988451600075 15674000.033396875486 15674000.000826001167 60464.691143739 2024-06-03T16:35:14.819056+00:00 20134799.999463986605 20134800.000026229769 34800.011452445586 8699985210.388416290283 5799995982.380302429199 20099999.988451600075 15673999.979553498328 15674000.000176088884 60464.691155363 2024-06-03T16:35:15.823380+00:00 20134800.000503923744 20134800.000010985881 34800.011636890245 8699985741.118938446045 5799996255.430768013000 20099999.988451600075 15674000.031592452899 15673999.999496443197 60464.691167059 2024-06-03T16:35:16.833875+00:00 20134799.999535176903 20134800.000005204231 34800.011665466423 8699985262.228321075439 5799996017.176156044006 20099999.988451600075 15673999.988723680377 15673999.998446369544 60464.691178465 2024-06-03T16:35:17.819358+00:00 20134800.000409744680 20134799.999974381179 34800.011651680652 8699985648.752752304077 5799996209.863962173462 20099999.988451600075 15673999.990684397519 15674000.000059941784 60464.691190035 2024-06-03T16:35:18.819002+00:00 20134799.999571528286 20134800.000085659325 34800.011606112879 8699985391.467981338501 5799996079.322905540466 20099999.988451600075 15674000.009871875867 15674000.005073688924 60464.691201608 2024-06-03T16:35:19.818958+00:00 20134800.000182602555 20134799.999938104302 34800.011575859156 8699985407.872634887695 5799996086.264653205872 20099999.988451600075 15673999.963218307123 15674000.000835293904 60464.691213185 2024-06-03T16:35:20.819193+00:00 20134799.999974586070 20134800.000046927482 34800.011740985035 8699985341.058605194092 5799996059.737905502319 20099999.988451600075 15674000.027408353984 15673999.995042979717 60464.691224823 2024-06-03T16:35:21.824721+00:00 20134799.999916907400 20134799.999989066273 34800.011548936483 8699985541.026964187622 5799996151.720044136047 20099999.988451600075 15674000.002560745925 15673999.999538596720 60464.691236326 2024-06-03T16:35:22.818516+00:00 20134800.000517126173 20134800.000032562762 34800.011596654207 8699985238.599134445190 5799996002.494382858276 20099999.988451600075 15673999.995801879093 15674000.005844576284 60464.691247916 2024-06-03T16:35:23.819973+00:00 20134799.999168090522 20134799.999992471188 34800.011532243305 8699985170.552932739258 5799995965.787496566772 20099999.988451600075 15674000.000888491049 15673999.996946373954 60464.691259479 2024-06-03T16:35:24.818949+00:00 20134800.000033475459 20134799.999988634139 34800.011550273302 8699985736.400625228882 5799996249.462594985962 20099999.988451600075 15673999.990324920043 15673999.995518695563 60464.691271088 2024-06-03T16:35:25.821967+00:00 20134800.000130843371 20134800.000006724149 34800.011525836708 8699985643.260480880737 5799996201.874312400818 20099999.988451600075 15674000.014170210809 15674000.003699701279 60464.691282627 2024-06-03T16:35:26.818943+00:00 20134800.000861905515 20134799.999967768788 34800.011632686757 8699985575.194074630737 5799996172.293202400208 20099999.988451600075 15673999.989698573947 15674000.001534558833 60464.691294204 2024-06-03T16:35:27.819209+00:00 20134799.998587675393 20134800.000002097338 34800.011435373235 8699985180.774042129517 5799995966.861765861511 20099999.988451600075 15673999.995092431083 15673999.997644608840 60464.691305781 2024-06-03T16:35:28.819463+00:00 20134800.000659354031 20134799.999995477498 34800.011741058319 8699985870.898397445679 5799996324.660843849182 20099999.988451600075 15674000.018123295158 15673999.998829863966 60464.691317352 2024-06-03T16:35:29.819183+00:00 20134799.999536994845 20134800.000055000186 34800.011518968749 8699985666.549045562744 5799996213.232411384583 20099999.988451600075 15673999.967460257933 15674000.001625217497 60464.691329054 2024-06-03T16:35:30.830250+00:00 20134800.001028023660 20134799.999963190407 34800.011540339328 8699985809.863681793213 5799996285.780179977417 20099999.988451600075 15674000.031985810027 15674000.001008884981 60464.691340514 2024-06-03T16:35:31.820443+00:00 20134799.998937457800 20134799.999985877424 34800.011473280007 8699985166.715585708618 5799995961.411984443665 20099999.988451600075 15674000.002033630386 15674000.001567281783 60464.691352077 2024-06-03T16:35:32.819422+00:00 20134800.001212671399 20134799.999927420169 34800.011521138033 8699985583.643331527710 5799996171.869961738586 20099999.988451600075 15674000.001165542752 15673999.999612361193 60464.691363648 2024-06-03T16:35:33.819141+00:00 20134799.999140694737 20134799.999964885414 34800.011547148824 8699985338.408767700195 5799996050.336447715759 20099999.988451600075 15674000.002444308251 15673999.997822595760 60464.691375216 2024-06-03T16:35:34.818707+00:00 20134800.000593550503 20134799.999911233783 34800.011505445669 8699985317.472442626953 5799996038.130659103394 20099999.988451600075 15674000.022242752835 15673999.998723622411 60464.691386871 2024-06-03T16:35:35.825672+00:00 20134799.998658332974 20134799.999958310276 34800.011410456704 8699985198.496259689331 5799995974.684697151184 20099999.988451600075 15673999.982558948919 15674000.002521568909 60464.691398365 2024-06-03T16:35:36.818751+00:00 20134799.999491080642 20134799.999944698066 34800.011592712617 8699985929.902326583862 5799996347.981726646423 20099999.988451600075 15674000.027883676812 15674000.001339618117 60464.691409947 2024-06-03T16:35:37.819464+00:00 20134800.001994118094 20134799.999996189028 34800.011483972405 8699986045.205680847168 5799996401.102564811707 20099999.988451600075 15673999.977792836726 15673999.997273759916 60464.691421516 2024-06-03T16:35:38.819009+00:00 20134799.999442055821 20134799.999955996871 34800.011635811228 8699985043.674953460693 5799995906.663820266724 20099999.988451600075 15673999.963631208986 15673999.998845387250 60464.691433100 2024-06-03T16:35:39.819857+00:00 20134800.000402837992 20134799.999987874180 34800.011567879294 8699985260.348228454590 5799996012.169952392578 20099999.988451600075 15674000.029966110364 15674000.002475373447 60464.691444714 2024-06-03T16:35:40.823275+00:00 20134799.999837979674 20134800.000076066703 34800.011650851084 8699985464.200008392334 5799996117.553011894226 20099999.988451600075 15673999.962220732123 15674000.001279560849 60464.691456255 2024-06-03T16:35:41.820402+00:00 20134799.999253012240 20134800.000117585063 34800.011513337282 8699985278.945802688599 5799996019.196179389954 20099999.988451600075 15674000.035506974906 15673999.999911043793 60464.691467816 2024-06-03T16:35:42.819264+00:00 20134800.001563213766 20134800.000076252967 34800.011531684868 8699985764.293109893799 5799996262.634315490723 20099999.988451600075 15673999.998860968277 15673999.999160604551 60464.691479387 2024-06-03T16:35:43.819013+00:00 20134799.997358396649 20134799.999988637865 34800.011683916615 8699984507.095607757568 5799995640.378582954407 20099999.988451600075 15673999.996773965657 15673999.998198384419 60464.691491129 2024-06-03T16:35:44.833587+00:00 20134800.001584842801 20134800.000036641955 34800.011547335198 8699985986.129371643066 5799996374.204544067383 20099999.988451600075 15673999.990480782464 15674000.001515664160 60464.691503181 2024-06-03T16:35:45.874849+00:00 20134799.999336794019 20134799.999902073294 34800.011560751918 8699985559.161840438843 5799996161.279825210571 20099999.988451600075 15674000.007485145703 15674000.001817973331 60464.691514110 2024-06-03T16:35:46.819124+00:00 20134799.999785326421 20134799.999986030161 34800.011501949266 8699985654.202989578247 5799996206.350272178650 20099999.988451600075 15673999.978864906356 15673999.998977534473 60464.691525833 2024-06-03T16:35:47.831938+00:00 20134799.999631237239 20134799.999918255955 34800.011565722081 8699985675.413745880127 5799996219.612833023071 20099999.988451600075 15674000.035290010273 15673999.997792992741 60464.691537425 2024-06-03T16:35:48.833521+00:00 20134800.000307738781 20134799.999929800630 34800.011532105891 8699985915.472497940063 5799996338.241557121277 20099999.988451600075 15673999.998307799920 15673999.999266128987 60464.691548991 2024-06-03T16:35:49.832869+00:00 20134800.000662203878 20134799.999913271517 34800.011468256067 8699985748.788518905640 5799996252.239143371582 20099999.988451600075 15673999.976787388325 15674000.000346405432 60464.691560542 2024-06-03T16:35:50.830871+00:00 20134800.000187199563 20134799.999991457909 34800.011500966153 8699985566.454826354980 5799996162.435213088989 20099999.988451600075 15673999.990125460550 15673999.999656012282 60464.691572134 2024-06-03T16:35:51.832410+00:00 20134800.000614520162 20134800.000048071146 34800.011542360029 8699985255.843473434448 5799996008.854285240173 20099999.988451600075 15674000.012466020882 15674000.000134123489 60464.691583641 2024-06-03T16:35:52.826567+00:00 20134799.999522980303 20134799.999938149005 34800.011560668056 8699984881.526136398315 5799995822.458451271057 20099999.988451600075 15674000.005273453891 15674000.000052919611 60464.691595252 2024-06-03T16:35:53.829760+00:00 20134799.999934516847 20134800.000024508685 34800.011524683177 8699985105.864248275757 5799995933.128128051758 20099999.988451600075 15673999.990894159302 15673999.999752782285 60464.691606858 2024-06-03T16:35:54.832560+00:00 20134799.999826151878 20134800.000019364059 34800.011598952020 8699985414.021993637085 5799996090.301537513733 20099999.988451600075 15674000.031122606248 15673999.999863021076 60464.691618707 2024-06-03T16:35:55.856294+00:00 20134800.001041330397 20134800.000050161034 34800.011710706916 8699985233.062936782837 5799996004.478471755981 20099999.988451600075 15673999.975983858109 15674000.000078501180 60464.691629988 2024-06-03T16:35:56.830969+00:00 20134799.998739272356 20134800.000049952418 34800.011532209668 8699984967.952112197876 5799995864.485660552979 20099999.988451600075 15674000.006819505244 15673999.999561775476 60464.691641562 2024-06-03T16:35:57.830915+00:00 20134799.999745603651 20134800.000091601163 34800.011696797126 8699985517.560031890869 5799996146.147437095642 20099999.988451600075 15673999.990986900404 15674000.000221703202 60464.691653093 2024-06-03T16:35:58.827240+00:00 20134799.999839764088 20134800.000037718564 34800.011555926721 8699985685.616537094116 5799996224.306072235107 20099999.988451600075 15674000.035495214164 15674000.002547789365 60464.691664731 2024-06-03T16:35:59.832793+00:00 20134800.000722661614 20134800.000033289194 34800.011609517263 8699985754.345796585083 5799996260.903659820557 20099999.988451600075 15673999.945357214659 15673999.996837394312 60464.691676299 2024-06-03T16:36:00.832190+00:00 20134799.999165356159 20134800.000011608005 34800.011565749832 8699985436.792411804199 5799996100.303336143494 20099999.988451600075 15674000.029909564182 15673999.999261407182 60464.691688330 2024-06-03T16:36:01.871737+00:00 20134800.000832911581 20134800.000087220222 34800.011592549243 8699985855.007474899292 5799996310.527509689331 20099999.988451600075 15673999.986146496609 15674000.001750627533 60464.691699385 2024-06-03T16:36:02.826829+00:00 20134800.000215157866 20134799.999983590096 34800.011662363489 8699985437.775651931763 5799996104.820524215698 20099999.988451600075 15674000.016432918608 15673999.998738681898 60464.691710959 2024-06-03T16:36:03.826822+00:00 20134800.000038634986 20134800.000070996583 34800.011580574246 8699985460.813983917236 5799996112.931796073914 20099999.988451600075 15674000.009084397927 15674000.001965971664 60464.691722560 2024-06-03T16:36:04.829145+00:00 20134799.998710013926 20134800.000047106296 34800.011528329582 8699985571.052070617676 5799996165.873978614807 20099999.988451600075 15673999.977618850768 15673999.999956516549 60464.691734168 2024-06-03T16:36:05.832141+00:00 20134800.000581867993 20134800.000004988164 34800.011509635049 8699985850.657680511475 5799996304.897839546204 20099999.988451600075 15673999.986149681732 15673999.997633671388 60464.691745661 2024-06-03T16:36:06.825111+00:00 20134800.000300228596 20134800.000006746501 34800.011593361181 8699985520.369293212891 5799996143.242241859436 20099999.988451600075 15674000.009540805593 15673999.998968666419 60464.691757260 2024-06-03T16:36:07.827232+00:00 20134799.999652583152 20134799.999974437058 34800.011466834665 8699985667.695890426636 5799996211.633582115173 20099999.988451600075 15674000.018827280030 15674000.001826860011 60464.691768834 2024-06-03T16:36:08.827239+00:00 20134800.000163856894 20134799.999957595021 34800.011617393167 8699985575.265287399292 5799996171.691563606262 20099999.988451600075 15674000.018958268687 15673999.999866964296 60464.691780466 2024-06-03T16:36:09.832216+00:00 20134800.000991068780 20134800.000081155449 34800.011425067401 8699985726.257524490356 5799996239.174097061157 20099999.988451600075 15673999.973378140479 15674000.001496162266 60464.691792076 2024-06-03T16:36:10.835331+00:00 20134799.999269444495 20134799.999986194074 34800.011652021763 8699985138.858987808228 5799995954.931269645691 20099999.988451600075 15674000.015420686454 15673999.999685138464 60464.691803657 2024-06-03T16:36:11.836022+00:00 20134800.000747073442 20134799.999951425940 34800.011555925019 8699985394.912591934204 5799996078.954043388367 20099999.988451600075 15673999.982298593968 15673999.999383430928 60464.691815262 2024-06-03T16:36:12.838623+00:00 20134799.999443575740 20134799.999943878502 34800.011489985103 8699985217.265186309814 5799995987.382831573486 20099999.988451600075 15673999.996276652440 15674000.001030992717 60464.691826642 2024-06-03T16:36:13.821935+00:00 20134799.998943459243 20134799.999983660877 34800.011459563219 8699985314.067775726318 5799996034.516539573669 20099999.988451600075 15674000.004898553714 15674000.001429950818 60464.691838259 2024-06-03T16:36:14.825554+00:00 20134800.001454837620 20134800.000051423907 34800.011538964412 8699985873.269847869873 5799996317.425969123840 20099999.988451600075 15673999.987842125818 15674000.000340700150 60464.691849802 2024-06-03T16:36:15.822882+00:00 20134799.998473957181 20134799.999973624945 34800.011500626773 8699985159.850698471069 5799995959.118968963623 20099999.988451600075 15674000.002420254052 15673999.999695794657 60464.691861544 2024-06-03T16:36:16.837375+00:00 20134800.001877855510 20134800.000023502856 34800.011526306269 8699986086.065332412720 5799996423.296272277832 20099999.988451600075 15674000.026357490569 15674000.001649629325 60464.691873146 2024-06-03T16:36:17.839845+00:00 20134799.999030388892 20134800.000020183623 34800.011673085057 8699985092.780139923096 5799995932.769454002380 20099999.988451600075 15673999.967511383817 15674000.001088263467 60464.691884813 2024-06-03T16:36:18.847819+00:00 20134800.000903528184 20134800.000042613596 34800.011596287070 8699985638.318838119507 5799996202.338847160339 20099999.988451600075 15674000.031316054985 15673999.997875764966 60464.691896168 2024-06-03T16:36:19.828879+00:00 20134799.999967448413 20134799.999982845038 34800.011514197751 8699985481.370265960693 5799996120.444167137146 20099999.988451600075 15673999.988103495911 15673999.999842615798 60464.691907695 2024-06-03T16:36:20.824871+00:00 20134799.999856155366 20134799.999989159405 34800.011612389964 8699985479.873228073120 5799996123.786993026733 20099999.988451600075 15674000.006297150627 15673999.997605672106 60464.691919209 2024-06-03T16:36:21.819642+00:00 20134799.999135952443 20134799.999950084835 34800.011396245733 8699985154.649181365967 5799995952.168955802917 20099999.988451600075 15673999.988173464313 15674000.000496929511 60464.691930798 2024-06-03T16:36:22.820916+00:00 20134800.000095780939 20134799.999934282154 34800.011506202674 8699985702.030775070190 5799996230.441284179688 20099999.988451600075 15674000.004821144044 15674000.001290436834 60464.691942395 2024-06-03T16:36:23.822947+00:00 20134800.000819858164 20134800.000028781593 34800.011475449486 8699985503.484430313110 5799996129.886737823486 20099999.988451600075 15673999.974338194355 15673999.998887974769 60464.691954148 2024-06-03T16:36:24.838430+00:00 20134799.999357704073 20134799.999939322472 34800.011425967488 8699984980.855970382690 5799995866.510769844055 20099999.988451600075 15674000.023367462680 15673999.999430470169 60464.691965695 2024-06-03T16:36:25.836087+00:00 20134800.000657491386 20134800.000014558434 34800.011640570701 8699985173.135328292847 5799995971.592263221741 20099999.988451600075 15673999.982559695840 15674000.002780376002 60464.691977208 2024-06-03T16:36:26.830770+00:00 20134799.998668234795 20134799.999955657870 34800.011416946414 8699985105.008071899414 5799995928.210933685303 20099999.988451600075 15674000.019816938788 15673999.997735066339 60464.691988728 2024-06-03T16:36:27.826122+00:00 20134800.000291544944 20134799.999939728528 34800.011563838227 8699985738.345348358154 5799996251.000068664551 20099999.988451600075 15674000.016701573506 15674000.001265183091 60464.692000421 2024-06-03T16:36:28.836370+00:00 20134799.999904498458 20134799.999989841133 34800.011425107747 8699985433.833900451660 5799996092.963911056519 20099999.988451600075 15673999.999295368791 15674000.004052532837 60464.692011869 2024-06-03T16:36:29.825462+00:00 20134800.000786617398 20134799.999943569303 34800.011439517133 8699985470.939386367798 5799996112.117028236389 20099999.988451600075 15673999.953167038038 15673999.996066907421 60464.692023378 2024-06-03T16:36:30.819883+00:00 20134799.999829862267 20134799.999938208610 34800.011532849894 8699985286.565065383911 5799996023.818742752075 20099999.988451600075 15674000.042823711410 15673999.999300034717 60464.692034947 2024-06-03T16:36:31.819445+00:00 20134799.999956220388 20134799.999989788979 34800.011573405733 8699985356.058359146118 5799996060.255222320557 20099999.988451600075 15673999.983416810632 15674000.001404285431 60464.692046524 2024-06-03T16:36:32.819650+00:00 20134800.000658702105 20134800.000024091452 34800.011617401549 8699985167.444957733154 5799995967.781678199768 20099999.988451600075 15674000.015823248774 15673999.999298337847 60464.692058099 2024-06-03T16:36:33.819780+00:00 20134799.998139504343 20134800.000066090375 34800.011688731596 8699984963.098852157593 5799995868.580725669861 20099999.988451600075 15673999.965772913769 15673999.999588364735 60464.692069722 2024-06-03T16:36:34.824009+00:00 20134800.001094616950 20134799.999934840947 34800.011570153496 8699985745.811883926392 5799996254.996496200562 20099999.988451600075 15673999.983004609123 15674000.000743176788 60464.692081239 2024-06-03T16:36:35.819079+00:00 20134799.999874450266 20134800.000026088208 34800.011598168341 8699985356.555578231812 5799996061.535634994507 20099999.988451600075 15674000.025329468772 15674000.000290663913 60464.692092846 2024-06-03T16:36:36.821876+00:00 20134800.000004861504 20134800.000070702285 34800.011618976787 8699985391.257711410522 5799996079.753750801086 20099999.988451600075 15673999.995643796399 15673999.998165633529 60464.692104529 2024-06-03T16:36:37.831253+00:00 20134800.000232007354 20134800.000032015145 34800.011684882258 8699985628.748186111450 5799996201.245060920715 20099999.988451600075 15673999.999883944169 15674000.000935919583 60464.692116067 2024-06-03T16:36:38.828156+00:00 20134800.000031426549 20134800.000096250325 34800.011724182128 8699985460.883638381958 5799996118.950286865234 20099999.988451600075 15674000.014704424888 15674000.001509953290 60464.692127545 2024-06-03T16:36:39.819910+00:00 20134799.998949680477 20134800.000059057027 34800.011454133964 8699985402.032743453979 5799996078.272810935974 20099999.988451600075 15674000.014067247510 15673999.999910375103 60464.692139110 2024-06-03T16:36:40.819114+00:00 20134800.000764988363 20134800.000042799860 34800.011630477318 8699985824.816492080688 5799996297.012332916260 20099999.988451600075 15673999.988108204678 15673999.997101411223 60464.692150817 2024-06-03T16:36:41.830634+00:00 20134800.000483203679 20134800.000085435808 34800.011589872724 8699985786.366012573242 5799996276.095247268677 20099999.988451600075 15673999.985304176807 15673999.999735455960 60464.692162368 2024-06-03T16:36:42.828648+00:00 20134800.000575415790 20134799.999987568706 34800.011691192136 8699985548.944259643555 5799996161.606020927429 20099999.988451600075 15674000.030577287078 15674000.002725761384 60464.692173878 2024-06-03T16:36:43.823016+00:00 20134799.998409863561 20134799.999994710088 34800.011496564548 8699985068.827838897705 5799995913.438312530518 20099999.988451600075 15673999.997251100838 15674000.001302570105 60464.692185408 2024-06-03T16:36:44.819291+00:00 20134800.000158850104 20134799.999990969896 34800.011552023505 8699985788.534980773926 5799996275.602675437927 20099999.988451600075 15673999.966239146888 15673999.999442968518 60464.692197044 2024-06-03T16:36:45.824615+00:00 20134800.000625349581 20134799.999936282635 34800.011568341732 8699985738.799612045288 5799996251.414911270142 20099999.988451600075 15674000.016558557749 15674000.000893373042 60464.692208588 2024-06-03T16:36:46.821965+00:00 20134800.000491023064 20134800.000029046088 34800.011650917491 8699985240.866521835327 5799996005.889040946960 20099999.988451600075 15674000.025332273915 15673999.994650958106 60464.692220133 2024-06-03T16:36:47.819484+00:00 20134800.000815078616 20134800.000046439469 34800.011544476816 8699985340.617301940918 5799996051.329393386841 20099999.988451600075 15673999.963303990662 15674000.000761130825 60464.692231731 2024-06-03T16:36:48.821617+00:00 20134799.997848652303 20134799.999996501952 34800.011693836750 8699984879.231361389160 5799995826.859770774841 20099999.988451600075 15674000.015291159973 15674000.000061141327 60464.692243407 2024-06-03T16:36:49.830425+00:00 20134800.000030133873 20134800.000056702644 34800.011555172830 8699985909.792585372925 5799996336.362718582153 20099999.988451600075 15674000.020952664316 15673999.999845419079 60464.692254995 2024-06-03T16:36:50.831617+00:00 20134800.000339392573 20134799.999969474971 34800.011457010041 8699985982.028821945190 5799996368.390718460083 20099999.988451600075 15673999.980166019872 15674000.001519434154 60464.692266572 2024-06-03T16:36:51.831831+00:00 20134800.000742450356 20134799.999925430864 34800.011514399783 8699985656.049610137939 5799996207.792338371277 20099999.988451600075 15674000.002572551370 15673999.998258186504 60464.692278139 2024-06-03T16:36:52.831231+00:00 20134800.000116270036 20134800.000062920153 34800.011587975081 8699985330.738775253296 5799996048.202560424805 20099999.988451600075 15674000.002957221121 15674000.001652568579 60464.692289725 2024-06-03T16:36:53.832213+00:00 20134799.999829705805 20134799.999968465418 34800.011623637678 8699985310.833955764771 5799996039.736103057861 20099999.988451600075 15673999.982901303098 15673999.999931136146 60464.692301298 2024-06-03T16:36:54.832185+00:00 20134800.000076737255 20134800.000020071864 34800.011542347471 8699985266.413022994995 5799996014.138521194458 20099999.988451600075 15674000.034627348185 15674000.001079984009 60464.692312872 2024-06-03T16:36:55.832139+00:00 20134800.000315640122 20134800.000057794154 34800.011496624335 8699985240.777992248535 5799995999.415876388550 20099999.988451600075 15673999.972023654729 15673999.999741408974 60464.692324447 2024-06-03T16:36:56.832162+00:00 20134799.999667067081 20134799.999947115779 34800.011547737267 8699985251.862531661987 5799996007.087850570679 20099999.988451600075 15674000.025129534304 15674000.000925716013 60464.692336033 2024-06-03T16:36:57.833254+00:00 20134799.999689012766 20134799.999936934561 34800.011630655194 8699985256.598554611206 5799996012.910779953003 20099999.988451600075 15673999.952381854877 15673999.996247950941 60464.692347595 2024-06-03T16:36:58.832230+00:00 20134799.999996814877 20134799.999944187701 34800.011421368588 8699985430.559556961060 5799996091.171003341675 20099999.988451600075 15674000.009325312451 15674000.001933638006 60464.692359166 2024-06-03T16:36:59.831938+00:00 20134799.998488489538 20134799.999960828573 34800.011475244188 8699985473.009725570679 5799996114.640907287598 20099999.988451600075 15674000.030468521640 15674000.002335770056 60464.692370714 2024-06-03T16:37:00.829669+00:00 20134800.000941436738 20134799.999983891845 34800.011604509433 8699985992.963090896606 5799996380.003637313843 20099999.988451600075 15673999.981627585366 15674000.001518422738 60464.692382846 2024-06-03T16:37:01.877860+00:00 20134799.999804589897 20134799.999938879162 34800.011563607462 8699985659.669954299927 5799996211.652832031250 20099999.988451600075 15673999.990453761071 15673999.997267019004 60464.692393740 2024-06-03T16:37:02.819119+00:00 20134799.999942407012 20134800.000094015151 34800.011532169636 8699985520.930896759033 5799996140.973396301270 20099999.988451600075 15674000.022444790229 15673999.998146200553 60464.692405325 2024-06-03T16:37:03.820125+00:00 20134800.000617381185 20134799.999935578555 34800.011505767950 8699985648.011667251587 5799996203.413700103760 20099999.988451600075 15674000.039821658283 15673999.999712849036 60464.692416886 2024-06-03T16:37:04.818964+00:00 20134799.999436367303 20134799.999981943518 34800.011497668849 8699985264.115034103394 5799996011.127920150757 20099999.988451600075 15673999.962488351390 15674000.002755193040 60464.692428475 2024-06-03T16:37:05.820242+00:00 20134800.000372555107 20134799.999921407551 34800.011604016516 8699985852.017120361328 5799996309.510119438171 20099999.988451600075 15673999.981628021225 15673999.999016867951 60464.692440039 2024-06-03T16:37:06.819327+00:00 20134799.999674510211 20134800.000012215227 34800.011423346768 8699985490.466876983643 5799996121.207081794739 20099999.988451600075 15673999.987730814144 15673999.997591709718 60464.692451613 2024-06-03T16:37:07.819366+00:00 20134800.000952437520 20134799.999939329922 34800.011731069389 8699985794.694679260254 5799996286.142792701721 20099999.988451600075 15673999.992737267166 15673999.999906161800 60464.692463187 2024-06-03T16:37:08.819326+00:00 20134799.999623514712 20134800.000057719648 34800.011541703767 8699985165.493682861328 5799995963.652058601379 20099999.988451600075 15674000.028632173315 15674000.000593746081 60464.692474777 2024-06-03T16:37:09.820700+00:00 20134800.001056410372 20134799.999948691577 34800.011457948036 8699985547.058425903320 5799996150.944604873657 20099999.988451600075 15673999.985101001337 15674000.003174528480 60464.692486336 2024-06-03T16:37:10.819380+00:00 20134799.999285951257 20134799.999922815710 34800.011584365471 8699984865.474742889404 5799995815.420170783997 20099999.988451600075 15674000.035281458870 15673999.998743070289 60464.692497907 2024-06-03T16:37:11.819130+00:00 20134799.999181445688 20134800.000004380941 34800.011546054338 8699985106.232530593872 5799995934.202760696411 20099999.988451600075 15673999.951059045270 15673999.997511673719 60464.692509487 2024-06-03T16:37:12.819716+00:00 20134799.999750025570 20134800.000085413456 34800.011646720217 8699985747.443502426147 5799996259.002662658691 20099999.988451600075 15674000.023318711668 15673999.997901203111 60464.692521060 2024-06-03T16:37:13.819606+00:00 20134800.000160407275 20134800.000024013221 34800.011458374182 8699985756.070030212402 5799996255.468163490295 20099999.988451600075 15673999.976660178974 15674000.000863689929 60464.692532634 2024-06-03T16:37:14.819573+00:00 20134800.000431552529 20134799.999916963279 34800.011344075021 8699985505.986120223999 5799996125.663712501526 20099999.988451600075 15674000.047050362453 15673999.999925093725 60464.692544240 2024-06-03T16:37:15.822289+00:00 20134800.001155596226 20134799.999999850988 34800.011709215163 8699985625.978122711182 5799996200.873933792114 20099999.988451600075 15673999.974684678018 15673999.999586451799 60464.692555933 2024-06-03T16:37:16.832619+00:00 20134799.998890429735 20134800.000005859882 34800.011572834883 8699984816.387168884277 5799995790.395928382874 20099999.988451600075 15673999.999798677862 15674000.000688904896 60464.692567502 2024-06-03T16:37:17.832190+00:00 20134800.000151973218 20134800.000025562942 34800.011558293387 8699985390.112510681152 5799996076.652696609497 20099999.988451600075 15674000.000127589330 15674000.004669342190 60464.692579051 2024-06-03T16:37:18.830027+00:00 20134799.999422404915 20134800.000037156045 34800.011610637201 8699985492.489154815674 5799996130.022013664246 20099999.988451600075 15674000.008009323850 15673999.999656490982 60464.692590655 2024-06-03T16:37:19.832618+00:00 20134800.001742634922 20134800.000210799277 34800.011605252301 8699986017.960180282593 5799996392.533155441284 20099999.988451600075 15674000.009635135531 15673999.998119069263 60464.692602080 2024-06-03T16:37:20.819718+00:00 20134799.998420394957 20134800.000068828464 34800.011683967794 8699985205.607587814331 5799995989.636667251587 20099999.988451600075 15674000.012010294944 15674000.000570112839 60464.692613786 2024-06-03T16:37:21.831082+00:00 20134800.000104166567 20134799.999977946281 34800.011490406985 8699985725.291414260864 5799996241.413537979126 20099999.988451600075 15673999.975149970502 15674000.001475913450 60464.692625368 2024-06-03T16:37:22.831809+00:00 20134800.000654965639 20134799.999943327159 34800.011354687529 8699985528.909034729004 5799996137.567349433899 20099999.988451600075 15673999.983313255012 15673999.998091094196 60464.692636941 2024-06-03T16:37:23.831691+00:00 20134799.999236602336 20134799.999850779772 34800.011440880633 8699985544.092864990234 5799996148.750645637512 20099999.988451600075 15674000.018830392510 15674000.001817353070 60464.692648515 2024-06-03T16:37:24.831680+00:00 20134800.001491587609 20134799.999904785305 34800.011497378189 8699985484.186435699463 5799996121.151503562927 20099999.988451600075 15673999.987245321274 15674000.000798573717 60464.692660059 2024-06-03T16:37:25.829062+00:00 20134799.998828385025 20134800.000075060874 34800.011648412627 8699984830.583726882935 5799995800.643259048462 20099999.988451600075 15674000.008749486879 15673999.999519323930 60464.692671646 2024-06-03T16:37:26.830208+00:00 20134800.000305090100 20134800.000190082937 34800.011829105533 8699985339.502140045166 5799996062.631365776062 20099999.988451600075 15673999.962817152962 15673999.996163159609 60464.692683240 2024-06-03T16:37:27.831966+00:00 20134800.000232081860 20134800.000162336975 34800.011533328456 8699985358.037103652954 5799996059.574793815613 20099999.988451600075 15674000.030147334561 15673999.999518819153 60464.692694806 2024-06-03T16:37:28.831300+00:00 20134799.999520983547 20134799.999980024993 34800.011547722468 8699985434.059558868408 5799996098.185756683350 20099999.988451600075 15673999.989160204306 15674000.003182610497 60464.692706335 2024-06-03T16:37:29.827329+00:00 20134800.000064384192 20134800.000003423542 34800.011484278708 8699985508.573619842529 5799996132.799285888672 20099999.988451600075 15674000.015147622675 15673999.999139728025 60464.692717963 2024-06-03T16:37:30.832030+00:00 20134799.999408569187 20134799.999995183200 34800.011560677558 8699985641.189584732056 5799996202.290571212769 20099999.988451600075 15673999.974234120920 15674000.000791607425 60464.692729542 2024-06-03T16:37:31.832416+00:00 20134800.000543348491 20134800.000035133213 34800.011458660498 8699986123.737030029297 5799996439.313581466675 20099999.988451600075 15674000.014561895281 15674000.001250416040 60464.692741123 2024-06-03T16:37:32.833028+00:00 20134799.999802958220 20134799.999981563538 34800.011565597873 8699985735.172735214233 5799996249.487158775330 20099999.988451600075 15674000.019212124869 15674000.000124840066 60464.692752661 2024-06-03T16:37:33.829910+00:00 20134799.999818950891 20134799.999944452196 34800.011551180010 8699985436.423810958862 5799996099.511944770813 20099999.988451600075 15673999.996635543182 15673999.999167328700 60464.692764265 2024-06-03T16:37:34.832502+00:00 20134800.000666465610 20134800.000001270324 34800.011740363349 8699985705.485790252686 5799996241.925579071045 20099999.988451600075 15673999.999894453213 15674000.001765076071 60464.692775833 2024-06-03T16:37:35.831979+00:00 20134799.999419897795 20134800.000041130930 34800.011416161098 8699985360.991498947144 5799996056.169984817505 20099999.988451600075 15674000.013836840168 15673999.999977987260 60464.692787419 2024-06-03T16:37:36.833021+00:00 20134800.001512628049 20134800.000026285648 34800.011631593399 8699985597.192874908447 5799996183.247045516968 20099999.988451600075 15674000.001805309206 15674000.000629883260 60464.692798980 2024-06-03T16:37:37.831818+00:00 20134800.000365268439 20134799.999980665743 34800.011533752106 8699985167.785526275635 5799995964.466619491577 20099999.988451600075 15674000.000388883054 15674000.000280288979 60464.692810555 2024-06-03T16:37:38.832000+00:00 20134799.997835185379 20134800.000056069344 34800.011605289357 8699984763.752962112427 5799995765.431076049805 20099999.988451600075 15674000.004224261269 15674000.000713687390 60464.692822141 2024-06-03T16:37:39.832941+00:00 20134800.001028895378 20134799.999962590635 34800.011605868538 8699985612.953495025635 5799996190.055466651917 20099999.988451600075 15673999.993126569316 15673999.996985899284 60464.692833704 2024-06-03T16:37:40.832068+00:00 20134799.999777913094 20134800.000009000301 34800.011412772299 8699985549.487529754639 5799996150.276786804199 20099999.988451600075 15673999.983665771782 15674000.000163929537 60464.692845251 2024-06-03T16:37:41.829679+00:00 20134799.999094709754 20134799.999927811325 34800.011561915577 8699985422.814344406128 5799996093.154501914978 20099999.988451600075 15673999.987577874213 15673999.997099602595 60464.692856864 2024-06-03T16:37:42.833019+00:00 20134799.999805837870 20134799.999969422817 34800.011570365728 8699985864.670507431030 5799996314.434661865234 20099999.988451600075 15673999.999747525901 15673999.999696105719 60464.692868432 2024-06-03T16:37:43.832517+00:00 20134800.000775653869 20134799.999918345362 34800.011454946958 8699985702.451000213623 5799996228.515787124634 20099999.988451600075 15674000.032434538007 15673999.999950049445 60464.692880023 2024-06-03T16:37:44.833959+00:00 20134800.000323187560 20134800.000055689365 34800.011555540143 8699985602.472513198853 5799996182.717936515808 20099999.988451600075 15673999.999014195055 15674000.003635758534 60464.692891596 2024-06-03T16:37:45.833935+00:00 20134800.000318866223 20134800.000022221357 34800.011464790899 8699985302.976716995239 5799996029.188769340515 20099999.988451600075 15673999.982274835929 15673999.999313510954 60464.692903008 2024-06-03T16:37:46.819905+00:00 20134799.999901425093 20134800.000047121197 34800.011590152440 8699985530.811798095703 5799996148.329721450806 20099999.988451600075 15673999.977517461404 15673999.998177813366 60464.692914585 2024-06-03T16:37:47.820093+00:00 20134800.000303041190 20134799.999976873398 34800.011564096902 8699985468.871673583984 5799996116.274005889893 20099999.988451600075 15674000.028586488217 15673999.997560949996 60464.692926287 2024-06-03T16:37:48.831154+00:00 20134800.000423818827 20134800.000070884824 34800.011732370127 8699985191.127368927002 5799995984.413245201111 20099999.988451600075 15673999.994185857475 15674000.001797493547 60464.692937856 2024-06-03T16:37:49.830747+00:00 20134799.998477444053 20134800.000000450760 34800.011606177446 8699984896.588060379028 5799995831.885553359985 20099999.988451600075 15673999.978343226016 15674000.002607202157 60464.692949433 2024-06-03T16:37:50.831053+00:00 20134800.000965759158 20134799.999934431165 34800.011598236022 8699985810.311698913574 5799996288.416491508484 20099999.988451600075 15674000.050376726314 15673999.998468080536 60464.692961018 2024-06-03T16:37:51.831972+00:00 20134799.999520678073 20134800.000004503876 34800.011556118414 8699985219.149925231934 5799995991.080716133118 20099999.988451600075 15673999.966376736760 15674000.000849895179 60464.692972463 2024-06-03T16:37:52.820769+00:00 20134800.000494666398 20134799.999907124788 34800.011254660851 8699985330.164323806763 5799996034.027150154114 20099999.988451600075 15673999.967933531851 15673999.997218845412 60464.692984182 2024-06-03T16:37:53.833340+00:00 20134800.001035615802 20134799.999934785068 34800.011552988864 8699985404.538080215454 5799996083.644381523132 20099999.988451600075 15674000.062473287806 15674000.000430081040 60464.692995716 2024-06-03T16:37:54.829881+00:00 20134799.998702805489 20134799.999978881329 34800.011537588813 8699984738.257575988770 5799995749.862460136414 20099999.988451600075 15673999.966333290562 15674000.003106659278 60464.693007331 2024-06-03T16:37:55.833390+00:00 20134800.000791322440 20134799.999914068729 34800.011435939756 8699985092.045166015625 5799995922.520870208740 20099999.988451600075 15673999.965798532590 15674000.001262966543 60464.693018866 2024-06-03T16:37:56.829983+00:00 20134799.998491600156 20134800.000074226409 34800.011755188454 8699984852.342182159424 5799995815.971418380737 20099999.988451600075 15674000.035393254831 15673999.997476015240 60464.693030463 2024-06-03T16:37:57.831953+00:00 20134800.001068551093 20134800.000027533621 34800.011569693495 8699985677.573022842407 5799996220.857877731323 20099999.988451600075 15674000.011779244989 15673999.998466517776 60464.693042040 2024-06-03T16:37:58.832245+00:00 20134800.000326417387 20134799.999985449016 34800.011625281841 8699985088.208324432373 5799995928.491698265076 20099999.988451600075 15673999.991328256205 15674000.003025412560 60464.693053648 2024-06-03T16:37:59.835162+00:00 20134799.999247319996 20134799.999916661531 34800.011464780931 8699984779.660932540894 5799995767.530462265015 20099999.988451600075 15674000.005065588281 15674000.000277843326 60464.693065183 2024-06-03T16:38:00.831813+00:00 20134800.000132288784 20134800.000048264861 34800.011643974074 8699985517.394096374512 5799996143.863454818726 20099999.988451600075 15673999.997259592637 15674000.000835847110 60464.693076766 2024-06-03T16:38:01.832540+00:00 20134799.999018467963 20134799.999978933483 34800.011403958022 8699985167.204778671265 5799995958.768117904663 20099999.988451600075 15674000.010551176965 15674000.001445492730 60464.693088225 2024-06-03T16:38:02.822623+00:00 20134800.000685721636 20134800.000014033169 34800.011371803717 8699985617.495737075806 5799996182.573838233948 20099999.988451600075 15674000.010514181107 15673999.997444696724 60464.693099790 2024-06-03T16:38:03.821875+00:00 20134800.000023305416 20134799.999924104661 34800.011539749998 8699985275.828800201416 5799996018.738186836243 20099999.988451600075 15673999.950745131820 15674000.000695122406 60464.693111341 2024-06-03T16:38:04.819865+00:00 20134799.999604996294 20134800.000072289258 34800.011540010899 8699985416.092651367188 5799996088.880972862244 20099999.988451600075 15674000.025702472776 15673999.999402590096 60464.693122925 2024-06-03T16:38:05.820705+00:00 20134800.000386971980 20134800.000027116388 34800.011607831962 8699985391.776699066162 5799996079.548884391785 20099999.988451600075 15673999.990444770083 15674000.001326248050 60464.693134489 2024-06-03T16:38:06.819896+00:00 20134800.000107169151 20134799.999988641590 34800.011545457593 8699985353.080205917358 5799996057.601699829102 20099999.988451600075 15674000.000219151378 15673999.996348047629 60464.693146061 2024-06-03T16:38:07.819675+00:00 20134799.999578963965 20134799.999980870634 34800.011463407325 8699985206.566005706787 5799995980.925831794739 20099999.988451600075 15674000.026801565662 15674000.001012319699 60464.693157685 2024-06-03T16:38:08.823944+00:00 20134800.000680901110 20134800.000020999461 34800.011634113005 8699985690.812433242798 5799996230.161800384521 20099999.988451600075 15673999.991062257439 15674000.003515107557 60464.693169266 2024-06-03T16:38:09.824573+00:00 20134799.999156858772 20134800.000007551163 34800.011630091431 8699985198.029636383057 5799995983.602851867676 20099999.988451600075 15674000.005398754030 15673999.999387303367 60464.693180776 2024-06-03T16:38:10.819053+00:00 20134799.999652504921 20134799.999973811209 34800.011445625925 8699985525.226573944092 5799996139.515246391296 20099999.988451600075 15673999.983273599297 15673999.995543289930 60464.693192360 2024-06-03T16:38:11.819928+00:00 20134800.000782217830 20134800.000103149563 34800.011650430097 8699985980.916357040405 5799996375.893651962280 20099999.988451600075 15674000.031943293288 15673999.999570799991 60464.693203925 2024-06-03T16:38:12.819143+00:00 20134800.001854330301 20134799.999985866249 34800.011552351229 8699985700.600423812866 5799996231.649047851562 20099999.988451600075 15674000.004970991984 15674000.002619629726 60464.693215505 2024-06-03T16:38:13.819644+00:00 20134799.998886764050 20134799.999994803220 34800.011525594884 8699984636.205825805664 5799995698.336907386780 20099999.988451600075 15673999.966159725562 15673999.999004866928 60464.693227078 2024-06-03T16:38:14.819578+00:00 20134799.999171886593 20134799.999970871955 34800.011676842470 8699984941.293123245239 5799995857.182549476624 20099999.988451600075 15674000.004778763279 15674000.003340292722 60464.693238650 2024-06-03T16:38:15.819308+00:00 20134799.999989461154 20134799.999959528446 34800.011460426213 8699985465.983833312988 5799996110.510544776917 20099999.988451600075 15674000.020404782146 15673999.998874779791 60464.693250359 2024-06-03T16:38:16.831041+00:00 20134800.001004498452 20134799.999992493540 34800.011525752321 8699985554.512619018555 5799996157.496876716614 20099999.988451600075 15673999.986495140940 15674000.000030981377 60464.693261792 2024-06-03T16:38:17.818858+00:00 20134799.998282365501 20134799.999978352338 34800.011584199412 8699984757.416818618774 5799995761.384288787842 20099999.988451600075 15674000.006474168971 15674000.001305297017 60464.693273379 2024-06-03T16:38:18.819991+00:00 20134800.000282473862 20134799.999945923686 34800.011592224866 8699985574.509983062744 5799996170.265245437622 20099999.988451600075 15673999.989167256281 15673999.997599765658 60464.693284958 2024-06-03T16:38:19.820342+00:00 20134800.000344328582 20134800.000063180923 34800.011647292900 8699985718.226877212524 5799996244.418192863464 20099999.988451600075 15674000.004601439461 15674000.001349505037 60464.693296516 2024-06-03T16:38:20.819016+00:00 20134800.000860005617 20134800.000058181584 34800.011668347521 8699985586.080604553223 5799996179.222334861755 20099999.988451600075 15673999.973579630256 15673999.997294010594 60464.693308110 2024-06-03T16:38:21.820730+00:00 20134800.000937797129 20134800.000048086047 34800.011549030598 8699985055.055212020874 5799995908.738077163696 20099999.988451600075 15674000.029853979126 15674000.000826612115 60464.693319669 2024-06-03T16:38:22.819388+00:00 20134799.997552819550 20134799.999984655529 34800.011573099830 8699984643.941032409668 5799995704.183873176575 20099999.988451600075 15673999.978009916842 15673999.998375631869 60464.693331244 2024-06-03T16:38:23.819532+00:00 20134800.001405820251 20134800.000086899847 34800.011575051940 8699985833.946254730225 5799996299.267822265625 20099999.988451600075 15674000.000708134845 15674000.001636227593 60464.693342821 2024-06-03T16:38:24.819758+00:00 20134799.999818325043 20134800.000002324581 34800.011617403215 8699985071.340318679810 5799995919.729499816895 20099999.988451600075 15674000.028861684725 15674000.001884773374 60464.693354406 2024-06-03T16:38:25.820726+00:00 20134799.999034672976 20134800.000011719763 34800.011673941328 8699985254.286367416382 5799996013.558300018311 20099999.988451600075 15673999.979377530515 15674000.000220833346 60464.693365973 2024-06-03T16:38:26.820107+00:00 20134800.000986821949 20134800.000067107379 34800.011492645892 8699985941.828245162964 5799996349.775228500366 20099999.988451600075 15673999.987126152962 15673999.997056595981 60464.693377536 2024-06-03T16:38:27.819103+00:00 20134799.999164219946 20134800.000036392361 34800.011563058775 8699985294.797525405884 5799996029.193737983704 20099999.988451600075 15674000.029953354970 15673999.997854212299 60464.693389115 2024-06-03T16:38:28.819519+00:00 20134800.000588390976 20134800.000048797578 34800.011604505969 8699985895.167152404785 5799996331.105545043945 20099999.988451600075 15673999.973290942609 15674000.000242430717 60464.693400685 2024-06-03T16:38:29.819208+00:00 20134800.000856362283 20134799.999952688813 34800.011486982134 8699985515.692268371582 5799996136.471258163452 20099999.988451600075 15674000.008101852611 15674000.002313492820 60464.693412265 2024-06-03T16:38:30.819727+00:00 20134799.999538820237 20134800.000010240823 34800.011477631982 8699985050.435728073120 5799995903.453397750854 20099999.988451600075 15674000.001875946298 15674000.000057740137 60464.693423836 2024-06-03T16:38:31.819379+00:00 20134799.999388098717 20134799.999977912754 34800.011495191735 8699985160.965499877930 5799995959.449942588806 20099999.988451600075 15674000.032485503703 15674000.001377351582 60464.693435403 2024-06-03T16:38:32.818782+00:00 20134800.000601142645 20134800.000070963055 34800.011777499458 8699985624.127902984619 5799996202.793980598450 20099999.988451600075 15673999.965143999085 15674000.000346694142 60464.693446988 2024-06-03T16:38:33.819736+00:00 20134799.999975569546 20134799.999973654747 34800.011441937539 8699985536.691381454468 5799996145.093949317932 20099999.988451600075 15673999.977456577122 15673999.997376119718 60464.693458554 2024-06-03T16:38:34.819053+00:00 20134799.999740004539 20134800.000050544739 34800.011446247736 8699985228.237844467163 5799995991.046796798706 20099999.988451600075 15674000.029456716031 15674000.001463646069 60464.693470137 2024-06-03T16:38:35.819807+00:00 20134799.999253470451 20134799.999943353236 34800.011542639877 8699985526.462224960327 5799996144.175328254700 20099999.988451600075 15674000.012620396912 15673999.998615719378 60464.693481713 2024-06-03T16:38:36.819972+00:00 20134800.001512136310 20134800.000014252961 34800.011682205004 8699985601.700157165527 5799996187.609540939331 20099999.988451600075 15674000.026093309745 15674000.000438267365 60464.693493343 2024-06-03T16:38:37.824833+00:00 20134799.999317672104 20134800.000008597970 34800.011584414679 8699985046.980054855347 5799995906.174868583679 20099999.988451600075 15673999.975299524143 15673999.999268211424 60464.693504858 2024-06-03T16:38:38.819744+00:00 20134799.999818783253 20134800.000071678311 34800.011774601153 8699985566.616872787476 5799996173.917740821838 20099999.988451600075 15674000.008944911882 15673999.998675940558 60464.693516466 2024-06-03T16:38:39.822655+00:00 20134800.000377364457 20134800.000012930483 34800.011486555210 8699985506.832864761353 5799996132.023796081543 20099999.988451600075 15673999.998994367197 15674000.002646069974 60464.693528006 2024-06-03T16:38:40.819752+00:00 20134799.999570429325 20134799.999940555543 34800.011606582018 8699985478.960647583008 5799996123.088789939880 20099999.988451600075 15674000.000931605697 15674000.002994330600 60464.693539577 2024-06-03T16:38:41.819453+00:00 20134799.998452123255 20134800.000018719584 34800.011519843247 8699985758.630170822144 5799996259.309444427490 20099999.988451600075 15673999.965949006379 15673999.999941412359 60464.693551166 2024-06-03T16:38:42.820733+00:00 20134800.001134533435 20134799.999892726541 34800.011486096861 8699986130.717647552490 5799996443.947071075439 20099999.988451600075 15674000.016925720498 15673999.997952669859 60464.693562727 2024-06-03T16:38:43.819645+00:00 20134799.999410279095 20134799.999998029321 34800.011472082377 8699985678.445682525635 5799996217.227149963379 20099999.988451600075 15673999.981990488246 15674000.001425821334 60464.693574453 2024-06-03T16:38:44.832711+00:00 20134800.000051219016 20134799.999963581562 34800.011530642645 8699985825.789079666138 5799996293.338860511780 20099999.988451600075 15674000.032806856558 15673999.994858931750 60464.693586039 2024-06-03T16:38:45.833774+00:00 20134799.999930810183 20134800.000010039657 34800.011628403125 8699985839.476894378662 5799996304.256125450134 20099999.988451600075 15673999.989496625960 15674000.000355722383 60464.693597573 2024-06-03T16:38:46.830305+00:00 20134800.000971727073 20134800.000033795834 34800.011536227736 8699986177.825016021729 5799996469.589537620544 20099999.988451600075 15674000.015591971576 15674000.005143644288 60464.693609198 2024-06-03T16:38:47.834730+00:00 20134799.999861340970 20134799.999961536378 34800.011511257348 8699985416.745208740234 5799996088.009194374084 20099999.988451600075 15673999.998548828065 15674000.000435447320 60464.693620688 2024-06-03T16:38:48.827415+00:00 20134799.999609399587 20134800.000015228987 34800.011461141396 8699985519.220504760742 5799996137.158675193787 20099999.988451600075 15673999.970279434696 15673999.997044207528 60464.693632168 2024-06-03T16:38:49.819330+00:00 20134800.000327762216 20134799.999989219010 34800.011623097918 8699985653.057207107544 5799996210.825223922729 20099999.988451600075 15673999.996944492683 15673999.994470901787 60464.693643808 2024-06-03T16:38:50.825000+00:00 20134800.000625669956 20134800.000028934330 34800.011583049018 8699985546.768455505371 5799996156.012137413025 20099999.988451600075 15673999.991147257388 15674000.001775199547 60464.693655483 2024-06-03T16:38:51.833758+00:00 20134800.000050686300 20134799.999992020428 34800.011432414438 8699985374.724655151367 5799996063.713784217834 20099999.988451600075 15674000.016016354784 15674000.000921353698 60464.693667030 2024-06-03T16:38:52.831402+00:00 20134799.999723572284 20134800.000029336661 34800.011266467205 8699985241.429285049438 5799995990.151629447937 20099999.988451600075 15674000.012773908675 15674000.007925145328 60464.693678617 2024-06-03T16:38:53.832530+00:00 20134800.000151392072 20134800.000011660159 34800.011711675412 8699985549.974523544312 5799996162.974635124207 20099999.988451600075 15673999.972396492958 15673999.999520443380 60464.693690191 2024-06-03T16:38:54.832550+00:00 20134800.000780679286 20134800.000035498291 34800.011482479218 8699985316.152793884277 5799996036.513909339905 20099999.988451600075 15674000.037254216149 15673999.998999696225 60464.693701673 2024-06-03T16:38:55.824573+00:00 20134799.998903002590 20134799.999945685267 34800.011404594065 8699985055.588209152222 5799995902.986385345459 20099999.988451600075 15673999.969985511154 15673999.995122458786 60464.693713268 2024-06-03T16:38:56.826371+00:00 20134800.000164046884 20134800.000002481043 34800.011565561479 8699985541.814216613770 5799996152.806382179260 20099999.988451600075 15673999.985164089128 15673999.995603278279 60464.693724912 2024-06-03T16:38:57.832395+00:00 20134799.999652996659 20134799.999950759113 34800.011529786621 8699985471.863527297974 5799996116.340416908264 20099999.988451600075 15674000.024154219776 15673999.998965468258 60464.693736473 2024-06-03T16:38:58.831282+00:00 20134800.000790849328 20134800.000029135495 34800.011639489741 8699985562.015071868896 5799996165.987163543701 20099999.988451600075 15673999.993242988363 15674000.001398034394 60464.693748057 2024-06-03T16:38:59.832152+00:00 20134799.999532993883 20134800.000017959625 34800.011582154395 8699985367.640939712524 5799996066.411107063293 20099999.988451600075 15673999.998786592856 15674000.001631163061 60464.693759637 2024-06-03T16:39:00.832673+00:00 20134799.999532632530 20134800.000084161758 34800.011516326384 8699985510.669589996338 5799996135.182591438293 20099999.988451600075 15673999.992998624220 15674000.000087777153 60464.693771192 2024-06-03T16:39:01.831016+00:00 20134799.999973859638 20134799.999918915331 34800.011575783588 8699985608.680900573730 5799996186.665631294250 20099999.988451600075 15673999.985751325265 15674000.000305460766 60464.693782736 2024-06-03T16:39:02.828395+00:00 20134800.000337917358 20134800.000007726252 34800.011536872931 8699985743.111204147339 5799996252.259507179260 20099999.988451600075 15674000.025774950162 15674000.000735100359 60464.693794304 2024-06-03T16:39:03.827833+00:00 20134800.000114977360 20134799.999857332557 34800.011303673564 8699985607.210769653320 5799996174.592625617981 20099999.988451600075 15674000.001192944124 15673999.999348390847 60464.693805886 2024-06-03T16:39:04.828545+00:00 20134799.998739995062 20134799.999914929271 34800.011477759697 8699985282.372861862183 5799996019.427273750305 20099999.988451600075 15674000.033994855359 15674000.001951947808 60464.693817355 2024-06-03T16:39:05.819484+00:00 20134800.001138675958 20134799.999964848161 34800.011569265029 8699985838.797035217285 5799996301.452091217041 20099999.988451600075 15673999.960564250126 15674000.001382572576 60464.693829010 2024-06-03T16:39:06.826466+00:00 20134799.999717455357 20134800.000051379204 34800.011626565763 8699985282.319480895996 5799996025.600848197937 20099999.988451600075 15674000.017043234780 15673999.996970850974 60464.693840538 2024-06-03T16:39:07.822500+00:00 20134800.000417716801 20134800.000049106777 34800.011594995849 8699985423.134307861328 5799996094.692842483521 20099999.988451600075 15674000.009053584188 15673999.999999778345 60464.693852079 2024-06-03T16:39:08.819589+00:00 20134799.999894291162 20134800.000019177794 34800.011550087889 8699985258.795288085938 5799996010.652153015137 20099999.988451600075 15673999.966730771586 15674000.000373572111 60464.693863655 2024-06-03T16:39:09.819836+00:00 20134799.998674534261 20134800.000078801066 34800.011568961301 8699985545.691322326660 5799996154.886555671692 20099999.988451600075 15674000.017301036045 15674000.004273135215 60464.693875222 2024-06-03T16:39:10.819178+00:00 20134800.000900641084 20134800.000059772283 34800.011638004529 8699986131.381158828735 5799996450.608274459839 20099999.988451600075 15674000.014455351979 15674000.002359488979 60464.693886798 2024-06-03T16:39:11.819319+00:00 20134799.999753285199 20134800.000061314553 34800.011641805184 8699985880.497055053711 5799996325.324597358704 20099999.988451600075 15673999.995641142130 15673999.998728729784 60464.693898529 2024-06-03T16:39:12.832908+00:00 20134800.001117009670 20134800.000060595572 34800.011606535118 8699985691.408245086670 5799996229.310552597046 20099999.988451600075 15673999.968917341903 15674000.002176590264 60464.693909942 2024-06-03T16:39:13.819016+00:00 20134799.998849805444 20134799.999887075275 34800.011405015968 8699985292.180849075317 5799996021.300209999084 20099999.988451600075 15674000.004003189504 15674000.000621180981 60464.693921531 2024-06-03T16:39:14.820257+00:00 20134799.999698150903 20134800.000021345913 34800.011670403677 8699985843.230607986450 5799996307.882932662964 20099999.988451600075 15673999.996611483395 15673999.998084688559 60464.693933106 2024-06-03T16:39:15.820342+00:00 20134800.001218628138 20134800.000014059246 34800.011483363574 8699985930.056020736694 5799996343.502277374268 20099999.988451600075 15674000.012669106945 15673999.999570298940 60464.693944668 2024-06-03T16:39:16.819295+00:00 20134800.000392366201 20134800.000075690448 34800.011540226013 8699985576.869535446167 5799996169.278318405151 20099999.988451600075 15674000.044624140486 15674000.001196272671 60464.693956241 2024-06-03T16:39:17.819217+00:00 20134800.000659044832 20134799.999963432550 34800.011462985043 8699985185.008380889893 5799995970.129377365112 20099999.988451600075 15673999.978727247566 15673999.999665630981 60464.693967813 2024-06-03T16:39:18.819033+00:00 20134799.999142590910 20134800.000009030104 34800.011683934848 8699984847.935842514038 5799995810.799358367920 20099999.988451600075 15673999.992298062891 15673999.996563568711 60464.693979390 2024-06-03T16:39:19.819313+00:00 20134799.999139782041 20134800.000084605068 34800.011464437106 8699985277.012207031250 5799996016.191788673401 20099999.988451600075 15673999.994349248707 15674000.002403281629 60464.693990963 2024-06-03T16:39:20.819206+00:00 20134800.000778272748 20134800.000027537346 34800.011649146836 8699985862.939466476440 5799996316.851663589478 20099999.988451600075 15673999.976163264364 15673999.997266698629 60464.694002556 2024-06-03T16:39:21.820787+00:00 20134800.000409476459 20134799.999960020185 34800.011480555535 8699985585.371416091919 5799996171.042999267578 20099999.988451600075 15674000.014087507501 15673999.995487568900 60464.694014111 2024-06-03T16:39:22.819170+00:00 20134799.999750290066 20134800.000054303557 34800.011603944557 8699985224.600160598755 5799995995.798569679260 20099999.988451600075 15674000.023573011160 15674000.005245896056 60464.694025684 2024-06-03T16:39:23.819135+00:00 20134799.999914176762 20134800.000009462237 34800.011461001268 8699985418.770296096802 5799996086.927658081055 20099999.988451600075 15674000.002002017573 15674000.002394339070 60464.694037264 2024-06-03T16:39:24.819617+00:00 20134800.000103291124 20134799.999915771186 34800.011497934829 8699985251.130514144897 5799996004.646672248840 20099999.988451600075 15673999.957784708589 15673999.997732430696 60464.694048831 2024-06-03T16:39:25.818974+00:00 20134800.000122152269 20134800.000001620501 34800.011681672368 8699985455.245443344116 5799996114.359873771667 20099999.988451600075 15674000.024163898081 15674000.001248942688 60464.694060449 2024-06-03T16:39:26.822753+00:00 20134799.999892361462 20134800.000016745180 34800.011314773365 8699985453.599552154541 5799996098.249446868896 20099999.988451600075 15673999.974984027445 15674000.001030767336 60464.694072018 2024-06-03T16:39:27.822357+00:00 20134800.000656809658 20134799.999978147447 34800.011607263783 8699985186.120353698730 5799995976.696995735168 20099999.988451600075 15674000.035054862499 15674000.001493053511 60464.694083562 2024-06-03T16:39:28.819721+00:00 20134799.999193586409 20134800.000046171248 34800.011545004716 8699985058.630947113037 5799995910.358165740967 20099999.988451600075 15673999.993024155498 15673999.996541325003 60464.694095156 2024-06-03T16:39:29.821443+00:00 20134799.999155040830 20134799.999953433871 34800.011365973376 8699985504.353227615356 5799996125.759674072266 20099999.988451600075 15674000.004666969180 15673999.995188582689 60464.694106702 2024-06-03T16:39:30.819071+00:00 20134800.000931262970 20134800.000032998621 34800.011658706942 8699985648.115844726562 5799996209.838249206543 20099999.988451600075 15674000.013454806060 15674000.001579057425 60464.694118284 2024-06-03T16:39:31.819746+00:00 20134799.998685956001 20134800.000052422285 34800.011480460598 8699985285.988380432129 5799996021.347578048706 20099999.988451600075 15673999.958979077637 15673999.998853333294 60464.694129851 2024-06-03T16:39:32.819129+00:00 20134800.001094128937 20134799.999911893159 34800.011464902025 8699986057.228097915649 5799996406.319161415100 20099999.988451600075 15674000.029025511816 15674000.005692742765 60464.694141435 2024-06-03T16:39:33.819919+00:00 20134800.000890210271 20134800.000067204237 34800.011630279849 8699985481.611646652222 5799996125.401687622070 20099999.988451600075 15673999.985668117180 15674000.000691324472 60464.694153005 2024-06-03T16:39:34.819667+00:00 20134799.999528497458 20134799.999999135733 34800.011523018533 8699985326.167695999146 5799996043.210490226746 20099999.988451600075 15674000.015213046223 15673999.999198485166 60464.694164634 2024-06-03T16:39:35.824353+00:00 20134800.000194441527 20134799.999948631972 34800.011600402511 8699985107.489318847656 5799995937.095643997192 20099999.988451600075 15673999.971304040402 15674000.001647772267 60464.694176208 2024-06-03T16:39:36.824388+00:00 20134799.999335125089 20134800.000002492219 34800.011712593878 8699985348.397003173828 5799996062.224143028259 20099999.988451600075 15674000.041872037575 15673999.999147614464 60464.694187754 2024-06-03T16:39:37.821914+00:00 20134800.000280957669 20134800.000096999109 34800.011591008406 8699985550.872961044312 5799996158.396042823792 20099999.988451600075 15673999.968904895708 15673999.998982354999 60464.694199300 2024-06-03T16:39:38.819575+00:00 20134799.999598316848 20134799.999965250492 34800.011487732270 8699985373.820283889771 5799996065.566508293152 20099999.988451600075 15674000.006257798523 15673999.999992247671 60464.694210874 2024-06-03T16:39:39.819520+00:00 20134800.000523503870 20134799.999919082969 34800.011399794348 8699985566.873823165894 5799996158.429199218750 20099999.988451600075 15674000.008912464604 15674000.003053288907 60464.694222459 2024-06-03T16:39:40.820444+00:00 20134800.000390011817 20134799.999978266656 34800.011603382198 8699985434.197675704956 5799996100.573972702026 20099999.988451600075 15673999.975725183263 15673999.999885128811 60464.694234019 2024-06-03T16:39:41.819227+00:00 20134799.998663488775 20134799.999963294715 34800.011475822073 8699985129.393604278564 5799995942.856923103333 20099999.988451600075 15673999.986855583265 15673999.995100611821 60464.694245594 2024-06-03T16:39:42.819279+00:00 20134800.000491023064 20134800.000017743558 34800.011619430828 8699985666.991697311401 5799996217.639692306519 20099999.988451600075 15674000.015813043341 15673999.996427902952 60464.694257173 2024-06-03T16:39:43.819779+00:00 20134799.998364254832 20134800.000047061592 34800.011490769444 8699985230.848377227783 5799995994.207139015198 20099999.988451600075 15674000.021731285378 15674000.000413246453 60464.694268741 2024-06-03T16:39:44.819205+00:00 20134800.002322807908 20134799.999960985035 34800.011557952865 8699986291.265665054321 5799996527.215090751648 20099999.988451600075 15673999.985728444532 15674000.004103807732 60464.694280313 2024-06-03T16:39:45.819056+00:00 20134799.999451689422 20134799.999990668148 34800.011549381554 8699985224.159130096436 5799995993.304675102234 20099999.988451600075 15674000.010232178494 15674000.003296339884 60464.694291891 2024-06-03T16:39:46.819387+00:00 20134799.999169841409 20134799.999983269721 34800.011525265785 8699985379.298049926758 5799996069.869304656982 20099999.988451600075 15674000.013633182272 15674000.000157056376 60464.694303462 2024-06-03T16:39:47.819132+00:00 20134800.000698886812 20134799.999961305410 34800.011366351886 8699985666.772239685059 5799996206.984964370728 20099999.988451600075 15673999.967782620341 15673999.997412919998 60464.694315046 2024-06-03T16:39:48.819939+00:00 20134800.000285055488 20134799.999948784709 34800.011594395015 8699985228.202899932861 5799995997.202111244202 20099999.988451600075 15674000.001120470464 15673999.997800752521 60464.694326612 2024-06-03T16:39:49.819286+00:00 20134800.000703822821 20134799.999973215163 34800.011699784649 8699985363.059305191040 5799996069.021551132202 20099999.988451600075 15674000.026898121461 15673999.999671818689 60464.694338183 2024-06-03T16:39:50.819048+00:00 20134799.998587518930 20134800.000060293823 34800.011467434932 8699984875.130197525024 5799995815.375742912292 20099999.988451600075 15673999.996674682945 15674000.002473207191 60464.694349772 2024-06-03T16:39:51.820288+00:00 20134799.999334674329 20134799.999934062362 34800.011563884298 8699985575.983638763428 5799996169.821198463440 20099999.988451600075 15673999.963682232425 15674000.000251136720 60464.694361336 2024-06-03T16:39:52.819430+00:00 20134800.001393437386 20134799.999937936664 34800.011418091424 8699985893.061307907104 5799996322.285334587097 20099999.988451600075 15674000.018109178171 15673999.999856106937 60464.694373060 2024-06-03T16:39:53.832407+00:00 20134799.998727470636 20134799.999901279807 34800.011541970583 8699985164.509843826294 5799995963.171232223511 20099999.988451600075 15674000.012332530692 15673999.999374305829 60464.694384646 2024-06-03T16:39:54.833409+00:00 20134800.000774402171 20134800.000071089715 34800.011612956660 8699985686.209554672241 5799996226.978851318359 20099999.988451600075 15673999.990846328437 15673999.997859807685 60464.694396215 2024-06-03T16:39:55.832962+00:00 20134800.000545971096 20134800.000007614493 34800.011520880696 8699985430.807371139526 5799996095.441264152527 20099999.988451600075 15674000.005268653855 15674000.002724278718 60464.694407641 2024-06-03T16:39:56.820187+00:00 20134799.999126270413 20134800.000058315694 34800.011541034633 8699985348.097539901733 5799996054.926082611084 20099999.988451600075 15673999.996461827308 15674000.000911612064 60464.694419224 2024-06-03T16:39:57.820984+00:00 20134800.000929445028 20134800.000140041113 34800.011745359130 8699985760.344411849976 5799996269.563057899475 20099999.988451600075 15673999.987402662635 15673999.997895460576 60464.694430781 2024-06-03T16:39:58.819498+00:00 20134799.999594673514 20134800.000135399401 34800.011537165643 8699985448.584560394287 5799996105.008380889893 20099999.988451600075 15674000.023468242958 15674000.000306501985 60464.694442526 2024-06-03T16:39:59.834228+00:00 20134800.000095326453 20134799.999930180609 34800.011326293657 8699985850.384740829468 5799996297.122128486633 20099999.988451600075 15673999.998329786584 15673999.998918764293 60464.694454087 2024-06-03T16:40:00.833148+00:00 20134800.000258494169 20134799.999829947948 34800.011367411214 8699985456.098901748657 5799996101.692447662354 20099999.988451600075 15673999.988517293707 15673999.995483005419 60464.694465681 2024-06-03T16:40:01.834890+00:00 20134799.999792296439 20134799.999917957932 34800.011533377256 8699985471.467021942139 5799996116.291785240173 20099999.988451600075 15674000.035145528615 15674000.004658093676 60464.694477160 2024-06-03T16:40:02.826637+00:00 20134799.998980790377 20134799.999955020845 34800.011499919645 8699985462.281007766724 5799996110.304707527161 20099999.988451600075 15673999.952069489285 15674000.006222745404 60464.694488699 2024-06-03T16:40:03.823571+00:00 20134800.000033177435 20134800.000029325485 34800.011618345990 8699985946.243686676025 5799996357.220503807068 20099999.988451600075 15674000.023687016219 15673999.999366935343 60464.694500234 2024-06-03T16:40:04.820236+00:00 20134799.999633602798 20134799.999995298684 34800.011562998414 8699985576.608943939209 5799996170.096968650818 20099999.988451600075 15673999.977368148044 15673999.999558316544 60464.694511915 2024-06-03T16:40:05.829443+00:00 20134800.000122647732 20134800.000091478229 34800.011548376737 8699985890.213165283203 5799996326.289846420288 20099999.988451600075 15674000.033987170085 15673999.997605776414 60464.694523511 2024-06-03T16:40:06.831358+00:00 20134800.000304002315 20134800.000018212944 34800.011655943083 8699985900.576473236084 5799996335.953440666199 20099999.988451600075 15673999.962906988338 15673999.998113373294 60464.694535026 2024-06-03T16:40:07.826267+00:00 20134799.999818604439 20134800.000063795596 34800.011490095822 8699985846.953449249268 5799996302.231584548950 20099999.988451600075 15674000.000725973397 15673999.998340710998 60464.694546554 2024-06-03T16:40:08.822256+00:00 20134800.001475330442 20134799.999951608479 34800.011611982649 8699985862.024042129517 5799996314.845534324646 20099999.988451600075 15674000.005449084565 15674000.000176681206 60464.694558162 2024-06-03T16:40:09.825240+00:00 20134799.998869575560 20134799.999946124852 34800.011511692319 8699985341.136550903320 5799996050.223017692566 20099999.988451600075 15674000.004225883633 15674000.001070011407 60464.694569675 2024-06-03T16:40:10.819909+00:00 20134800.000799402595 20134800.000018686056 34800.011557827827 8699985738.212276458740 5799996250.683174133301 20099999.988451600075 15674000.030355175957 15673999.997241908684 60464.694581284 2024-06-03T16:40:11.822926+00:00 20134799.999410204589 20134800.000066336244 34800.011590004891 8699985507.757471084595 5799996136.796497344971 20099999.988451600075 15673999.969702662900 15673999.998494446278 60464.694592908 2024-06-03T16:40:12.827307+00:00 20134800.000371910632 20134800.000046703964 34800.011571674091 8699985870.242033004761 5799996317.274979591370 20099999.988451600075 15674000.019777677953 15674000.003020992503 60464.694604392 2024-06-03T16:40:13.819486+00:00 20134800.000041268766 20134800.000046625733 34800.011642012694 8699985458.393487930298 5799996114.281486511230 20099999.988451600075 15674000.016268447042 15674000.003825109452 60464.694616115 2024-06-03T16:40:14.832361+00:00 20134800.000295497477 20134800.000114347786 34800.011623722065 8699985502.623048782349 5799996135.634161949158 20099999.988451600075 15673999.975305769593 15674000.002816407010 60464.694627680 2024-06-03T16:40:15.831536+00:00 20134799.999393388629 20134799.999981537461 34800.011618711462 8699985487.268371582031 5799996127.748028755188 20099999.988451600075 15673999.994415046647 15673999.997796162963 60464.694639116 2024-06-03T16:40:16.819626+00:00 20134800.000231821090 20134799.999912418425 34800.011550366282 8699985718.833976745605 5799996240.683115959167 20099999.988451600075 15673999.999912666157 15673999.998337389901 60464.694650841 2024-06-03T16:40:17.832703+00:00 20134799.999471288174 20134799.999995298684 34800.011512219171 8699985512.095304489136 5799996135.724314689636 20099999.988451600075 15673999.983664784580 15673999.995549038053 60464.694662265 2024-06-03T16:40:18.819701+00:00 20134799.999663356692 20134799.999964676797 34800.011595590280 8699985897.514829635620 5799996331.907864570618 20099999.988451600075 15674000.054687898606 15674000.000025946647 60464.694673835 2024-06-03T16:40:19.819359+00:00 20134800.000544317067 20134800.000006753951 34800.011547630624 8699985826.249313354492 5799996294.276812553406 20099999.988451600075 15673999.977917633951 15674000.000638986006 60464.694685579 2024-06-03T16:40:20.834042+00:00 20134799.999920397997 20134800.000043001026 34800.011564759247 8699985687.947834014893 5799996225.839771270752 20099999.988451600075 15673999.998414350674 15674000.000750415027 60464.694697067 2024-06-03T16:40:21.826618+00:00 20134800.000374395400 20134800.000013910234 34800.011565826346 8699985606.647130966187 5799996185.233862876892 20099999.988451600075 15673999.987283116207 15674000.002211177722 60464.694708569 2024-06-03T16:40:22.820382+00:00 20134799.999595224857 20134800.000013120472 34800.011587063556 8699985688.515516281128 5799996227.052951812744 20099999.988451600075 15673999.980592336506 15673999.998222962022 60464.694720133 2024-06-03T16:40:23.819524+00:00 20134800.000164389610 20134800.000036582351 34800.011663154713 8699985822.498065948486 5799996297.214698791504 20099999.988451600075 15674000.060377446935 15673999.999359259382 60464.694731718 2024-06-03T16:40:24.820425+00:00 20134800.000242970884 20134800.000005282462 34800.011691290150 8699985908.922395706177 5799996341.599176406860 20099999.988451600075 15673999.953743929043 15674000.003539016470 60464.694743286 2024-06-03T16:40:25.819890+00:00 20134799.999224480242 20134800.000063598156 34800.011561798550 8699985714.125867843628 5799996238.805417060852 20099999.988451600075 15674000.005291284993 15673999.998510092497 60464.694754851 2024-06-03T16:40:26.819149+00:00 20134800.001709982753 20134799.999971140176 34800.011466046170 8699985865.206228256226 5799996310.355903625488 20099999.988451600075 15673999.992791887373 15674000.001176185906 60464.694766435 2024-06-03T16:40:27.819946+00:00 20134800.000580273569 20134800.000017993152 34800.011578353391 8699985072.793630599976 5799995918.829077720642 20099999.988451600075 15673999.994859239087 15673999.996702775359 60464.694778040 2024-06-03T16:40:28.822685+00:00 20134799.997838970274 20134799.999992009252 34800.011636430987 8699984743.770696640015 5799995756.737509727478 20099999.988451600075 15674000.000839669257 15674000.000515978783 60464.694789607 2024-06-03T16:40:29.822072+00:00 20134800.000197824091 20134800.000006712973 34800.011558418497 8699985969.081581115723 5799996366.142433166504 20099999.988451600075 15674000.011289406568 15673999.999630482867 60464.694801153 2024-06-03T16:40:30.819584+00:00 20134800.000456716865 20134799.999948713928 34800.011710820472 8699985786.397871017456 5799996281.150656700134 20099999.988451600075 15673999.992433389649 15674000.000842539594 60464.694812736 2024-06-03T16:40:31.820452+00:00 20134800.000599090010 20134800.000044833869 34800.011434904904 8699985752.441913604736 5799996252.676180839539 20099999.988451600075 15673999.986406192183 15674000.001791212708 60464.694824300 2024-06-03T16:40:32.819554+00:00 20134799.998470924795 20134800.000028558075 34800.011587010740 8699985407.754037857056 5799996086.669994354248 20099999.988451600075 15674000.011821633205 15673999.998238181695 60464.694835903 2024-06-03T16:40:33.821999+00:00 20134800.001324754208 20134799.999954026192 34800.011604030035 8699986055.259849548340 5799996411.132042884827 20099999.988451600075 15674000.023702966049 15673999.999353485182 60464.694847442 2024-06-03T16:40:34.819015+00:00 20134799.998890060931 20134799.999994259328 34800.011483192080 8699985357.717720031738 5799996057.326042175293 20099999.988451600075 15673999.975026877597 15674000.000352362171 60464.694859131 2024-06-03T16:40:35.828936+00:00 20134800.000579286367 20134799.999924294651 34800.011507871219 8699985794.748668670654 5799996276.869797706604 20099999.988451600075 15674000.014893695712 15674000.001502703875 60464.694870815 2024-06-03T16:40:36.838421+00:00 20134799.999135341495 20134800.000040106475 34800.011455653999 8699985660.853311538696 5799996207.746403694153 20099999.988451600075 15673999.986029470339 15673999.998625397682 60464.694882273 2024-06-03T16:40:37.828404+00:00 20134800.001228913665 20134799.999993622303 34800.011537274739 8699986062.216167449951 5799996411.828703880310 20099999.988451600075 15674000.002872267738 15673999.998488847166 60464.694893748 2024-06-03T16:40:38.819788+00:00 20134799.998667817563 20134799.999947644770 34800.011515730723 8699985099.122196197510 5799995929.384008407593 20099999.988451600075 15674000.011298816651 15674000.000123566017 60464.694905407 2024-06-03T16:40:39.827174+00:00 20134800.000523049384 20134800.000022649765 34800.011697144524 8699985772.990049362183 5799996273.876855850220 20099999.988451600075 15673999.996562458575 15674000.002146542072 60464.694916907 2024-06-03T16:40:40.820784+00:00 20134800.000254396349 20134800.000053748488 34800.011500917637 8699985872.316829681396 5799996315.364105224609 20099999.988451600075 15673999.991894705221 15674000.000228263438 60464.694928466 2024-06-03T16:40:41.819438+00:00 20134800.000981237739 20134799.999959662557 34800.011554000623 8699985580.871236801147 5799996171.853106498718 20099999.988451600075 15673999.980928381905 15673999.995011230931 60464.694940042 2024-06-03T16:40:42.819612+00:00 20134799.998872004449 20134799.999966878444 34800.011556249752 8699985078.281959533691 5799995920.652171134949 20099999.988451600075 15674000.024178657681 15673999.999621950090 60464.694951612 2024-06-03T16:40:43.819233+00:00 20134800.001318082213 20134799.999980881810 34800.011554332654 8699985930.916376113892 5799996346.889526367188 20099999.988451600075 15673999.980414751917 15674000.001900881529 60464.694963194 2024-06-03T16:40:44.820006+00:00 20134799.999541699886 20134799.999941479415 34800.011434103515 8699985020.919511795044 5799995886.881536483765 20099999.988451600075 15674000.055039273575 15673999.998862611130 60464.694974907 2024-06-03T16:40:45.831926+00:00 20134800.000171370804 20134799.999993287027 34800.011383454315 8699985357.643829345703 5799996053.133303642273 20099999.988451600075 15673999.918480344117 15673999.999115450308 60464.694986483 2024-06-03T16:40:46.832090+00:00 20134800.000317763537 20134799.999969858676 34800.011385430895 8699985376.586418151855 5799996062.686945915222 20099999.988451600075 15674000.036500925198 15673999.999389037490 60464.694998067 2024-06-03T16:40:47.833005+00:00 20134799.999223418534 20134799.999898869544 34800.011627897475 8699984923.436727523804 5799995846.214903831482 20099999.988451600075 15674000.004166355357 15674000.002353159711 60464.695009664 2024-06-03T16:40:48.834986+00:00 20134800.000106707215 20134800.000034324825 34800.011383603189 8699985518.127950668335 5799996133.381569862366 20099999.988451600075 15673999.999158233404 15673999.999364307150 60464.695021227 2024-06-03T16:40:49.834040+00:00 20134800.000610020012 20134799.999996889383 34800.011651705507 8699985509.202331542969 5799996140.089689254761 20099999.988451600075 15673999.989226913080 15674000.005719544366 60464.695032732 2024-06-03T16:40:50.828010+00:00 20134799.999600216746 20134799.999951157719 34800.011557957492 8699984869.075309753418 5799995816.120020866394 20099999.988451600075 15674000.024698663503 15674000.000585461035 60464.695044358 2024-06-03T16:40:51.832519+00:00 20134800.000316239893 20134799.999990198761 34800.011468155812 8699985356.476808547974 5799996056.079019546509 20099999.988451600075 15673999.959410933778 15673999.998380091041 60464.695055922 2024-06-03T16:40:52.831680+00:00 20134799.998253155500 20134800.000041965395 34800.011510878721 8699984915.656459808350 5799995837.448971748352 20099999.988451600075 15674000.032806172967 15673999.997962765396 60464.695067504 2024-06-03T16:40:53.832327+00:00 20134800.001610901207 20134800.000033281744 34800.011638082084 8699985821.775449752808 5799996295.808623313904 20099999.988451600075 15673999.997763585299 15674000.003330199048 60464.695078935 2024-06-03T16:40:54.820047+00:00 20134799.998551402241 20134800.000040467829 34800.011676162365 8699985108.215343475342 5799995940.615273475647 20099999.988451600075 15674000.006669921800 15673999.997919343412 60464.695090535 2024-06-03T16:40:55.822241+00:00 20134800.000893667340 20134800.000104695559 34800.011551796153 8699985794.627780914307 5799996278.639555931091 20099999.988451600075 15673999.997600121424 15673999.999720757827 60464.695102173 2024-06-03T16:40:56.827781+00:00 20134800.001151725650 20134800.000060860068 34800.011530965756 8699985455.767822265625 5799996108.341680526733 20099999.988451600075 15674000.010800929740 15674000.005083722994 60464.695113818 2024-06-03T16:40:57.833835+00:00 20134799.999508537352 20134799.999979309738 34800.011661269753 8699984873.618089675903 5799995822.696154594421 20099999.988451600075 15673999.959028104320 15673999.997587407008 60464.695125396 2024-06-03T16:40:58.834197+00:00 20134799.998771484941 20134800.000008683652 34800.011625167383 8699985440.421535491943 5799996104.593615531921 20099999.988451600075 15674000.035446271300 15674000.000064710155 60464.695136950 2024-06-03T16:40:59.832459+00:00 20134800.001512896270 20134800.000079285353 34800.011655689443 8699985952.671928405762 5799996361.990559577942 20099999.988451600075 15673999.977659527212 15673999.999952353537 60464.695148376 2024-06-03T16:41:00.819696+00:00 20134799.999848145992 20134799.999994628131 34800.011451796083 8699985202.304843902588 5799995978.311445236206 20099999.988451600075 15674000.028008421883 15674000.000390913337 60464.695159985 2024-06-03T16:41:01.822686+00:00 20134800.000287715346 20134799.999955590814 34800.011692227061 8699985235.687013626099 5799996005.020519256592 20099999.988451600075 15674000.001632357016 15673999.999711057171 60464.695171520 2024-06-03T16:41:02.819291+00:00 20134799.999378614128 20134799.999959379435 34800.011324636595 8699985026.898649215698 5799995885.310049057007 20099999.988451600075 15673999.996052773669 15674000.000075556338 60464.695183088 2024-06-03T16:41:03.818819+00:00 20134800.001809019595 20134799.999935217202 34800.011437550980 8699985387.617044448853 5799996070.374017715454 20099999.988451600075 15674000.000198243186 15674000.000324495137 60464.695194674 2024-06-03T16:41:04.819840+00:00 20134799.998755853623 20134799.999903228134 34800.011391216452 8699984389.565225601196 5799995569.417493820190 20099999.988451600075 15673999.991163268685 15673999.994036536664 60464.695206241 2024-06-03T16:41:05.819218+00:00 20134799.998461242765 20134800.000008605421 34800.011540490952 8699984976.631980895996 5799995869.170644760132 20099999.988451600075 15673999.971705084667 15673999.999752758071 60464.695217818 2024-06-03T16:41:06.819495+00:00 20134800.000836100429 20134800.000009205192 34800.011483419912 8699985817.207551956177 5799996287.080476760864 20099999.988451600075 15674000.029645049945 15673999.999099861830 60464.695229392 2024-06-03T16:41:07.819453+00:00 20134800.000156570226 20134799.999942503870 34800.011518143212 8699985264.086206436157 5799996011.966607093811 20099999.988451600075 15674000.005145691335 15673999.999180294573 60464.695240967 2024-06-03T16:41:08.819537+00:00 20134799.999596953392 20134800.000050157309 34800.011642405145 8699985242.757652282715 5799996006.479928016663 20099999.988451600075 15673999.984091175720 15673999.999668247998 60464.695252539 2024-06-03T16:41:09.819386+00:00 20134799.999753363431 20134800.000016629696 34800.011472041180 8699985406.565567016602 5799996081.285376548767 20099999.988451600075 15673999.980732394382 15674000.005227230489 60464.695264108 2024-06-03T16:41:10.818992+00:00 20134799.999671626836 20134800.000007092953 34800.011647218969 8699985486.304939270020 5799996128.454165458679 20099999.988451600075 15674000.035273309797 15674000.001346206293 60464.695275691 2024-06-03T16:41:11.819746+00:00 20134800.000626865774 20134799.999956414104 34800.011429208884 8699985407.552009582520 5799996079.993907928467 20099999.988451600075 15673999.996432194486 15674000.003621485084 60464.695287276 2024-06-03T16:41:12.820634+00:00 20134800.000176753849 20134799.999990154058 34800.011603647283 8699985456.849077224731 5799996111.910724639893 20099999.988451600075 15673999.987764604390 15673999.996297875419 60464.695298832 2024-06-03T16:41:13.819093+00:00 20134800.000324599445 20134799.999967649579 34800.011549936826 8699985333.512775421143 5799996048.004630088806 20099999.988451600075 15674000.018974740058 15673999.996616872028 60464.695310412 2024-06-03T16:41:14.819625+00:00 20134799.999461635947 20134800.000042438507 34800.011576392666 8699985397.527616500854 5799996081.114367485046 20099999.988451600075 15673999.992240006104 15673999.997708396986 60464.695321985 2024-06-03T16:41:15.819468+00:00 20134799.999587915838 20134800.000009078532 34800.011555718949 8699985261.740934371948 5799996012.359619140625 20099999.988451600075 15674000.005173282698 15673999.997083676979 60464.695333596 2024-06-03T16:41:16.822683+00:00 20134800.001034554094 20134799.999923352152 34800.011598875171 8699985552.818746566772 5799996159.696703910828 20099999.988451600075 15674000.002594310790 15674000.007876023650 60464.695345195 2024-06-03T16:41:17.824800+00:00 20134799.999315250665 20134800.000094413757 34800.011658279516 8699985274.486454010010 5799996023.005742073059 20099999.988451600075 15673999.995812883601 15674000.003024753183 60464.695356875 2024-06-03T16:41:18.833969+00:00 20134800.000005546957 20134799.999981716275 34800.011439056623 8699985427.709369659424 5799996090.482918739319 20099999.988451600075 15674000.001622902229 15674000.001302689314 60464.695368448 2024-06-03T16:41:19.833901+00:00 20134799.998855650425 20134799.999939199537 34800.011623294646 8699985428.118097305298 5799996098.363870620728 20099999.988451600075 15673999.992840686813 15673999.993671368808 60464.695379997 2024-06-03T16:41:20.831699+00:00 20134799.999924950302 20134800.000007696450 34800.011526308204 8699985780.415170669556 5799996270.471285820007 20099999.988451600075 15673999.994465367869 15673999.999855708331 60464.695391546 2024-06-03T16:41:21.829563+00:00 20134800.000444576144 20134800.000006977469 34800.011603691622 8699986057.411264419556 5799996412.193670272827 20099999.988451600075 15674000.009350543842 15674000.000600846484 60464.695403164 2024-06-03T16:41:22.833338+00:00 20134800.000759072602 20134800.000015717000 34800.011380157950 8699985878.612930297852 5799996313.480573654175 20099999.988451600075 15673999.992648608983 15674000.000406797975 60464.695414731 2024-06-03T16:41:23.832761+00:00 20134799.999795101583 20134799.999963521957 34800.011562330197 8699985414.167486190796 5799996088.848373413086 20099999.988451600075 15674000.030386386439 15674000.002947766334 60464.695426310 2024-06-03T16:41:24.833167+00:00 20134799.999152153730 20134800.000069420785 34800.011546810230 8699985479.117805480957 5799996120.676876068115 20099999.988451600075 15673999.995438758284 15674000.002109475434 60464.695437825 2024-06-03T16:41:25.828075+00:00 20134800.001117199659 20134799.999986305833 34800.011581305662 8699985757.806392669678 5799996261.458473205566 20099999.988451600075 15674000.003430990502 15673999.998211596161 60464.695449313 2024-06-03T16:41:26.820633+00:00 20134800.000362388790 20134800.000018585473 34800.011432233601 8699985513.846704483032 5799996133.267285346985 20099999.988451600075 15673999.940308565274 15673999.999839073047 60464.695461009 2024-06-03T16:41:27.831176+00:00 20134800.000444501638 20134799.999983150512 34800.011677179828 8699985142.125268936157 5799995957.612699508667 20099999.988451600075 15674000.051724052057 15673999.998970070854 60464.695472602 2024-06-03T16:41:28.832778+00:00 20134799.998380266130 20134800.000069927424 34800.011449304635 8699985144.321361541748 5799995949.215923309326 20099999.988451600075 15673999.975898630917 15673999.998315580189 60464.695484149 2024-06-03T16:41:29.830468+00:00 20134800.000362467021 20134799.999962542206 34800.011661557051 8699985648.574375152588 5799996210.186310768127 20099999.988451600075 15674000.024519106373 15673999.999243928120 60464.695495737 2024-06-03T16:41:30.831684+00:00 20134800.000821374357 20134800.000006470829 34800.011530869277 8699985488.127916336060 5799996124.517735481262 20099999.988451600075 15673999.951438659802 15673999.998818432912 60464.695507177 2024-06-03T16:41:31.820084+00:00 20134799.998806923628 20134799.999987464398 34800.011523531306 8699985066.149291992188 5799995913.222681999207 20099999.988451600075 15674000.027116963640 15674000.000145163387 60464.695518780 2024-06-03T16:41:32.822583+00:00 20134800.001556847245 20134799.999948874116 34800.011645161991 8699986028.701116561890 5799996399.566545486450 20099999.988451600075 15674000.002538384870 15674000.000550929457 60464.695530470 2024-06-03T16:41:33.832614+00:00 20134799.999341264367 20134800.000022567809 34800.011719540315 8699985113.580261230469 5799995945.105206489563 20099999.988451600075 15674000.001821286976 15673999.999564183876 60464.695542058 2024-06-03T16:41:34.833821+00:00 20134800.001032736152 20134800.000073511153 34800.011560078638 8699985676.430305480957 5799996219.885984420776 20099999.988451600075 15673999.976978478953 15673999.999620009214 60464.695553643 2024-06-03T16:41:35.834708+00:00 20134799.999193523079 20134800.000005789101 34800.011602279636 8699984799.286417007446 5799995783.072419166565 20099999.988451600075 15674000.012286012992 15674000.001239221543 60464.695565052 2024-06-03T16:41:36.820483+00:00 20134800.000202860683 20134800.000029157847 34800.011526567556 8699985371.774682998657 5799996066.161870002747 20099999.988451600075 15673999.988854721189 15674000.001456862316 60464.695576768 2024-06-03T16:41:37.832732+00:00 20134800.000498026609 20134799.999916709960 34800.011398898940 8699985259.603151321411 5799996004.756568908691 20099999.988451600075 15674000.027761105448 15674000.000780779868 60464.695588357 2024-06-03T16:41:38.834013+00:00 20134799.998966161162 20134799.999989151955 34800.011670323423 8699985157.110015869141 5799995964.819373130798 20099999.988451600075 15673999.979770502076 15673999.998638452962 60464.695599930 2024-06-03T16:41:39.833979+00:00 20134799.999419573694 20134800.000078547746 34800.011597376819 8699985537.330812454224 5799996151.890324592590 20099999.988451600075 15674000.030467551202 15673999.997490560636 60464.695611453 2024-06-03T16:41:40.829534+00:00 20134800.000523634255 20134800.000129248947 34800.011719919763 8699985695.988115310669 5799996236.324942588806 20099999.988451600075 15673999.960228607059 15673999.999202128500 60464.695623040 2024-06-03T16:41:41.830631+00:00 20134800.000615600497 20134800.000125609338 34800.011561815729 8699985497.714748382568 5799996130.600575447083 20099999.988451600075 15674000.013083847240 15674000.000392632559 60464.695634626 2024-06-03T16:41:42.831671+00:00 20134799.999501898885 20134799.999967105687 34800.011398635994 8699985175.062561035156 5799995962.475297927856 20099999.988451600075 15674000.003892876208 15674000.002953812480 60464.695646215 2024-06-03T16:41:43.832982+00:00 20134799.999979592860 20134800.000034905970 34800.011576333651 8699985592.012248992920 5799996178.354228019714 20099999.988451600075 15673999.983297800645 15673999.999858032912 60464.695657704 2024-06-03T16:41:44.825668+00:00 20134800.000408377498 20134799.999969277531 34800.011661052136 8699985620.635562896729 5799996196.195830345154 20099999.988451600075 15674000.014976317063 15673999.999142138287 60464.695669340 2024-06-03T16:41:45.830961+00:00 20134800.000170551240 20134800.000032529235 34800.011580208637 8699985161.335119247437 5799995963.177129745483 20099999.988451600075 15673999.981108022854 15674000.001643719152 60464.695680935 2024-06-03T16:41:46.832827+00:00 20134799.999686863273 20134799.999950081110 34800.011588289301 8699985207.433891296387 5799995986.563219070435 20099999.988451600075 15674000.052432432771 15674000.001740349457 60464.695692537 2024-06-03T16:41:47.835186+00:00 20134800.000316623598 20134800.000022064894 34800.011588845744 8699985423.530961990356 5799996094.634939193726 20099999.988451600075 15673999.958002094179 15674000.000448385254 60464.695704060 2024-06-03T16:41:48.830777+00:00 20134800.000241760164 20134800.000010304153 34800.011666411570 8699985306.011184692383 5799996039.106956481934 20099999.988451600075 15674000.024594767019 15673999.999984294176 60464.695715650 2024-06-03T16:41:49.832150+00:00 20134799.999215256423 20134799.999990418553 34800.011386360675 8699985008.275371551514 5799995878.570238113403 20099999.988451600075 15673999.975645078346 15674000.000942580402 60464.695727224 2024-06-03T16:41:50.832098+00:00 20134800.000478673726 20134800.000012915581 34800.011444610056 8699985475.728902816772 5799996114.724070549011 20099999.988451600075 15674000.042187968269 15673999.998442050070 60464.695738818 2024-06-03T16:41:51.833828+00:00 20134799.999387074262 20134800.000003259629 34800.011534458623 8699985407.915058135986 5799996084.560855865479 20099999.988451600075 15673999.942299567163 15673999.997250486165 60464.695750377 2024-06-03T16:41:52.832544+00:00 20134800.000230811536 20134800.000036854297 34800.011586715991 8699985559.790393829346 5799996162.675895690918 20099999.988451600075 15674000.023413676769 15674000.001735381782 60464.695761932 2024-06-03T16:41:53.830888+00:00 20134799.999234613031 20134799.999979574233 34800.011614140967 8699985654.305803298950 5799996211.076312065125 20099999.988451600075 15674000.004458155483 15674000.000332696363 60464.695773526 2024-06-03T16:41:54.832601+00:00 20134800.001040618867 20134800.000019319355 34800.011407867896 8699985628.081731796265 5799996189.369543075562 20099999.988451600075 15674000.040650036186 15673999.998558299616 60464.695785136 2024-06-03T16:41:55.835779+00:00 20134799.999654784799 20134799.999961450696 34800.011473091254 8699985160.631101608276 5799995958.361885070801 20099999.988451600075 15673999.954659631476 15673999.998821435496 60464.695796653 2024-06-03T16:41:56.830807+00:00 20134800.000090312213 20134799.999912641943 34800.011604164385 8699985506.700843811035 5799996136.858141899109 20099999.988451600075 15674000.011344050989 15673999.998310150579 60464.695808105 2024-06-03T16:41:57.820238+00:00 20134799.999405905604 20134800.000001236796 34800.011502388530 8699985116.820159912109 5799995937.677118301392 20099999.988451600075 15673999.992980401963 15673999.999956989661 60464.695819848 2024-06-03T16:41:58.834831+00:00 20134800.000503007323 20134799.999864496291 34800.011411846586 8699985728.914438247681 5799996239.951674461365 20099999.988451600075 15673999.973377984017 15674000.000053033233 60464.695831405 2024-06-03T16:41:59.833409+00:00 20134799.998913168907 20134799.999913085252 34800.011670932130 8699985353.240091323853 5799996062.909764289856 20099999.988451600075 15674000.042758671567 15674000.001993430778 60464.695842967 2024-06-03T16:42:00.832350+00:00 20134800.000557087362 20134800.000037427992 34800.011632142166 8699985904.173177719116 5799996336.760045051575 20099999.988451600075 15674000.004294008017 15674000.002144914120 60464.695854480 2024-06-03T16:42:01.827075+00:00 20134800.001568567008 20134800.000118914992 34800.011597033394 8699985598.135065078735 5799996182.278104782104 20099999.988451600075 15673999.986238168553 15674000.000726683065 60464.695866080 2024-06-03T16:42:02.829286+00:00 20134799.999634895474 20134799.999989274889 34800.011443627220 8699984804.698921203613 5799995779.168082237244 20099999.988451600075 15674000.000597128645 15673999.999644003808 60464.695877709 2024-06-03T16:42:03.834076+00:00 20134799.999032054096 20134799.999965868890 34800.011673794485 8699985014.086977005005 5799995893.452433586121 20099999.988451600075 15673999.982860948890 15674000.001182273030 60464.695889277 2024-06-03T16:42:04.833535+00:00 20134799.998951576650 20134799.999966986477 34800.011479541376 8699985267.748104095459 5799996012.189107894897 20099999.988451600075 15674000.004424607381 15674000.002401418984 60464.695900799 2024-06-03T16:42:05.829055+00:00 20134800.000240355730 20134799.999950878322 34800.011534474972 8699986304.404207229614 5799996532.806020736694 20099999.988451600075 15674000.000301990658 15673999.999806098640 60464.695912429 2024-06-03T16:42:06.833852+00:00 20134800.000771667808 20134800.000057909638 34800.011570913150 8699985971.621231079102 5799996367.932794570923 20099999.988451600075 15673999.991344416514 15673999.995217673481 60464.695924031 2024-06-03T16:42:07.836285+00:00 20134799.999976895750 20134800.000094234943 34800.011651933273 8699985795.710910797119 5799996283.353482246399 20099999.988451600075 15674000.035959217697 15673999.995938178152 60464.695935521 2024-06-03T16:42:08.829005+00:00 20134799.999708969146 20134800.000051978976 34800.011580354767 8699985712.052570343018 5799996238.541855812073 20099999.988451600075 15673999.976989483461 15674000.003222607076 60464.695947017 2024-06-03T16:42:09.822243+00:00 20134800.000850062817 20134799.999999437481 34800.011608175184 8699985597.210039138794 5799996182.279790878296 20099999.988451600075 15673999.998719433323 15674000.001753976569 60464.695958619 2024-06-03T16:42:10.824670+00:00 20134799.999946162105 20134800.000106647611 34800.011727914251 8699985243.756530761719 5799996010.542185783386 20099999.988451600075 15674000.019770454615 15674000.000003322959 60464.695970241 2024-06-03T16:42:11.828815+00:00 20134799.999847695231 20134800.000043895096 34800.011402511256 8699985348.306035995483 5799996049.258451461792 20099999.988451600075 15673999.978458508849 15673999.997782742605 60464.695981906 2024-06-03T16:42:12.836665+00:00 20134800.000733911991 20134799.999992739409 34800.011564260058 8699985612.111953735352 5799996187.900964736938 20099999.988451600075 15673999.994317147881 15673999.997479902580 60464.695993500 2024-06-03T16:42:13.838391+00:00 20134799.998873405159 20134800.000028811395 34800.011552559474 8699985074.559900283813 5799995918.637394905090 20099999.988451600075 15674000.000399658456 15674000.000612022355 60464.696004926 2024-06-03T16:42:14.825604+00:00 20134800.000505674630 20134799.999966729432 34800.011522108143 8699985704.508384704590 5799996232.342841148376 20099999.988451600075 15674000.006500003859 15674000.002465017140 60464.696016472 2024-06-03T16:42:15.823192+00:00 20134799.999226678163 20134799.999939449131 34800.011493572551 8699985336.386133193970 5799996047.092719078064 20099999.988451600075 15673999.999613732100 15674000.000646807253 60464.696028024 2024-06-03T16:42:16.821285+00:00 20134800.001141369343 20134800.000017385930 34800.011575937147 8699985869.686069488525 5799996317.174543380737 20099999.988451600075 15674000.000052077696 15674000.000570336357 60464.696039579 2024-06-03T16:42:17.819653+00:00 20134799.999889887869 20134799.999972403049 34800.011564462089 8699985385.512632369995 5799996074.609704971313 20099999.988451600075 15673999.970933916047 15673999.997638482600 60464.696051186 2024-06-03T16:42:18.822510+00:00 20134799.999789107591 20134800.000015050173 34800.011454604210 8699985269.898485183716 5799996012.225195884705 20099999.988451600075 15674000.029749209061 15673999.997074021026 60464.696062747 2024-06-03T16:42:19.821320+00:00 20134800.000091418624 20134799.999963134527 34800.011535548365 8699985470.560821533203 5799996115.929059982300 20099999.988451600075 15673999.998673820868 15673999.998303020373 60464.696074319 2024-06-03T16:42:20.821138+00:00 20134799.999977968633 20134800.000055268407 34800.011683731449 8699985309.032775878906 5799996041.339361190796 20099999.988451600075 15674000.030284084380 15674000.003405867144 60464.696085874 2024-06-03T16:42:21.819501+00:00 20134799.999896254390 20134799.999960482121 34800.011531471893 8699985153.197622299194 5799995957.077628135681 20099999.988451600075 15673999.959194496274 15674000.004254905507 60464.696097510 2024-06-03T16:42:22.824839+00:00 20134799.998860280961 20134800.000033069402 34800.011668421423 8699985453.485843658447 5799996112.927993774414 20099999.988451600075 15674000.032996658236 15674000.003065668046 60464.696109017 2024-06-03T16:42:23.819070+00:00 20134800.001080848277 20134800.000040810555 34800.011468955054 8699986014.875593185425 5799996385.311785697937 20099999.988451600075 15673999.965397674590 15673999.993938479573 60464.696120601 2024-06-03T16:42:24.819960+00:00 20134800.000014960766 20134799.999953147024 34800.011504930881 8699985323.148672103882 5799996040.947310447693 20099999.988451600075 15673999.979527208954 15673999.999707033858 60464.696132177 2024-06-03T16:42:25.820072+00:00 20134800.000093050301 20134799.999954704195 34800.011526019327 8699985520.693832397461 5799996140.598592758179 20099999.988451600075 15674000.028430253267 15674000.007644861937 60464.696143808 2024-06-03T16:42:26.824990+00:00 20134800.000902578235 20134800.000142224133 34800.011439620161 8699985345.801593780518 5799996049.552492141724 20099999.988451600075 15674000.017484772950 15673999.996695425361 60464.696155477 2024-06-03T16:42:27.833242+00:00 20134799.999317143112 20134799.999952547252 34800.011537262711 8699985262.913806915283 5799996012.177051544189 20099999.988451600075 15673999.980933237821 15673999.996031494811 60464.696167100 2024-06-03T16:42:28.837450+00:00 20134799.999958798289 20134800.000016219914 34800.011601481499 8699985338.334949493408 5799996052.563407897949 20099999.988451600075 15673999.995552087203 15674000.002512551844 60464.696178488 2024-06-03T16:42:29.821422+00:00 20134799.999153368175 20134799.999966058880 34800.011617564800 8699985433.831140518188 5799996100.981667518616 20099999.988451600075 15674000.025223677978 15674000.000989085063 60464.696190038 2024-06-03T16:42:30.819281+00:00 20134800.000855602324 20134800.000002752990 34800.011516776394 8699985799.138420104980 5799996279.435772895813 20099999.988451600075 15673999.996127486229 15673999.996838370338 60464.696201669 2024-06-03T16:42:31.824170+00:00 20134799.999514911324 20134799.999973565340 34800.011403014752 8699985215.597837448120 5799995982.925399780273 20099999.988451600075 15673999.984048033133 15673999.997747560963 60464.696213188 2024-06-03T16:42:32.819402+00:00 20134800.000745866448 20134799.999939490110 34800.011655320799 8699985802.557291030884 5799996286.917894363403 20099999.988451600075 15674000.008267583326 15673999.998704573140 60464.696224875 2024-06-03T16:42:33.829217+00:00 20134799.999750174582 20134800.000073064119 34800.011392639441 8699985380.626966476440 5799996065.007655143738 20099999.988451600075 15673999.980293817818 15674000.001155683771 60464.696236338 2024-06-03T16:42:34.819572+00:00 20134799.999656297266 20134799.999936416745 34800.011507053474 8699985535.792074203491 5799996147.357465744019 20099999.988451600075 15674000.007288549095 15674000.005404690281 60464.696247905 2024-06-03T16:42:35.818991+00:00 20134800.000256441534 20134800.000040177256 34800.011538466395 8699985669.179094314575 5799996215.359866142273 20099999.988451600075 15674000.012918788940 15674000.005305860192 60464.696259486 2024-06-03T16:42:36.819535+00:00 20134799.999600365758 20134799.999981600791 34800.011424704033 8699985378.346263885498 5799996065.203349113464 20099999.988451600075 15674000.007076926529 15673999.998331751674 60464.696271242 2024-06-03T16:42:37.835321+00:00 20134799.999428775162 20134799.999989658594 34800.011627772677 8699985690.965744018555 5799996229.974295616150 20099999.988451600075 15674000.015085207298 15673999.998460846022 60464.696282638 2024-06-03T16:42:38.819923+00:00 20134800.001339409500 20134799.999907799065 34800.011498150059 8699985778.010650634766 5799996268.095786094666 20099999.988451600075 15673999.956053633243 15674000.000509021804 60464.696294212 2024-06-03T16:42:39.819932+00:00 20134800.000238914043 20134799.999950401485 34800.011529588002 8699985160.688247680664 5799995960.744499206543 20099999.988451600075 15674000.019819971174 15674000.001627814025 60464.696305918 2024-06-03T16:42:40.831296+00:00 20134799.999750174582 20134799.999964997172 34800.011575699034 8699984954.595310211182 5799995859.619319915771 20099999.988451600075 15674000.010151121765 15673999.995762193576 60464.696317357 2024-06-03T16:42:41.819676+00:00 20134799.999910227954 20134799.999931525439 34800.011590323717 8699985082.569211959839 5799995924.215624809265 20099999.988451600075 15673999.961968837306 15673999.997048482299 60464.696328929 2024-06-03T16:42:42.819451+00:00 20134799.999896492809 20134800.000028315932 34800.011758969005 8699985273.626863479614 5799996026.771354675293 20099999.988451600075 15674000.025619715452 15673999.998511308804 60464.696340515 2024-06-03T16:42:43.820503+00:00 20134799.999991893768 20134800.000050913543 34800.011508090676 8699985333.268085479736 5799996046.138687133789 20099999.988451600075 15673999.979943320155 15674000.001067461446 60464.696352080 2024-06-03T16:42:44.819666+00:00 20134799.999822724611 20134799.999914322048 34800.011539154606 8699985171.467269897461 5799995966.532611846924 20099999.988451600075 15674000.025168120861 15674000.000957941636 60464.696363820 2024-06-03T16:42:45.834058+00:00 20134799.999265003949 20134799.999972250313 34800.011580234728 8699985110.535680770874 5799995937.778505325317 20099999.988451600075 15674000.007993696257 15674000.000827176496 60464.696375266 2024-06-03T16:42:46.823009+00:00 20134800.000689171255 20134799.999997287989 34800.011609531270 8699985579.700992584229 5799996173.581837654114 20099999.988451600075 15673999.987099034712 15673999.998637540266 60464.696386933 2024-06-03T16:42:47.831004+00:00 20134799.999437123537 20134800.000099547207 34800.011565540968 8699985255.213769912720 5799996009.505300521851 20099999.988451600075 15674000.035678535700 15674000.002046318725 60464.696398499 2024-06-03T16:42:48.830305+00:00 20134800.000961244106 20134800.000017847866 34800.011631985661 8699985661.498315811157 5799996215.416124343872 20099999.988451600075 15673999.969689231366 15674000.000778712332 60464.696410101 2024-06-03T16:42:49.832728+00:00 20134800.000262513757 20134800.000013343990 34800.011557142701 8699985164.364191055298 5799995963.730573654175 20099999.988451600075 15673999.992181835696 15673999.998411510140 60464.696421633 2024-06-03T16:42:50.829081+00:00 20134799.999333456159 20134800.000077825040 34800.011635498617 8699985052.895256042480 5799995911.260954856873 20099999.988451600075 15674000.002814471722 15673999.999989142641 60464.696433180 2024-06-03T16:42:51.826787+00:00 20134799.999949540943 20134800.000103749335 34800.011648308617 8699985384.992593765259 5799996077.843367576599 20099999.988451600075 15674000.008815892041 15674000.001408565789 60464.696444820 2024-06-03T16:42:52.832444+00:00 20134799.999650456011 20134800.000034205616 34800.011607945555 8699985636.861907958984 5799996202.096228599548 20099999.988451600075 15674000.001344311982 15674000.000811597332 60464.696456391 2024-06-03T16:42:53.832200+00:00 20134800.000237092376 20134800.000007010996 34800.011514601312 8699985560.714599609375 5799996160.133232116699 20099999.988451600075 15673999.991399537772 15673999.996967826039 60464.696467942 2024-06-03T16:42:54.830205+00:00 20134800.000446852297 20134799.999919001013 34800.011566766523 8699985178.126018524170 5799995971.012509346008 20099999.988451600075 15674000.017506910488 15673999.998744441196 60464.696479544 2024-06-03T16:42:55.832553+00:00 20134800.000166211277 20134800.000042717904 34800.011539296131 8699985264.283411026001 5799996012.946605682373 20099999.988451600075 15673999.973282271996 15673999.998174896464 60464.696491034 2024-06-03T16:42:56.825331+00:00 20134799.999497991055 20134800.000078927726 34800.011607851651 8699985419.926124572754 5799996093.624453544617 20099999.988451600075 15674000.012302856892 15673999.998349951580 60464.696502660 2024-06-03T16:42:57.829819+00:00 20134799.999753057957 20134799.999934852123 34800.011470630037 8699985374.700296401978 5799996065.293958663940 20099999.988451600075 15673999.996054764837 15673999.998865723610 60464.696514122 2024-06-03T16:42:58.820157+00:00 20134799.999746832997 20134799.999994020909 34800.011745248943 8699985624.537124633789 5799996201.654853820801 20099999.988451600075 15673999.995707565919 15674000.000890042633 60464.696525695 2024-06-03T16:42:59.820043+00:00 20134799.999874331057 20134799.999939464033 34800.011471663573 8699985572.797298431396 5799996164.385523796082 20099999.988451600075 15674000.010877698660 15674000.005045391619 60464.696537474 2024-06-03T16:43:00.837722+00:00 20134800.001020837575 20134800.000002741814 34800.011515169615 8699985532.007472991943 5799996145.803340911865 20099999.988451600075 15674000.041645310819 15674000.002575991675 60464.696549317 2024-06-03T16:43:01.860996+00:00 20134799.999126724899 20134799.999979395419 34800.011554253557 8699985146.238433837891 5799995954.547345161438 20099999.988451600075 15673999.954016851261 15673999.999003645033 60464.696560441 2024-06-03T16:43:02.822115+00:00 20134800.000551674515 20134800.000057034194 34800.011403500008 8699985569.223283767700 5799996159.758353233337 20099999.988451600075 15673999.977479418740 15673999.999007813632 60464.696571985 2024-06-03T16:43:03.819486+00:00 20134800.000183582306 20134799.999930907041 34800.011490702214 8699985290.578241348267 5799996024.069252014160 20099999.988451600075 15674000.022791806608 15673999.998272391036 60464.696583583 2024-06-03T16:43:04.821546+00:00 20134800.000329591334 20134799.999949388206 34800.011393999157 8699985355.702409744263 5799996052.602046012878 20099999.988451600075 15674000.019511137158 15674000.001703990623 60464.696595151 2024-06-03T16:43:05.821024+00:00 20134799.999174717814 20134799.999984648079 34800.011552158758 8699985134.683179855347 5799995948.682414054871 20099999.988451600075 15674000.015149507672 15674000.001013685018 60464.696606709 2024-06-03T16:43:06.819679+00:00 20134799.999577328563 20134799.999975327402 34800.011583499079 8699985390.835033416748 5799996078.064183235168 20099999.988451600075 15673999.971647435799 15673999.998933874071 60464.696618293 2024-06-03T16:43:07.820540+00:00 20134800.000567901880 20134800.000074386597 34800.011632207636 8699985779.780193328857 5799996274.566293716431 20099999.988451600075 15674000.019033169374 15674000.000464225188 60464.696629859 2024-06-03T16:43:08.819797+00:00 20134799.999711997807 20134800.000012885779 34800.011540103296 8699985602.202026367188 5799996181.939517021179 20099999.988451600075 15673999.994642164558 15674000.002611139789 60464.696641427 2024-06-03T16:43:09.819312+00:00 20134800.000541031361 20134799.999995399266 34800.011327888526 8699985405.493211746216 5799996074.742809295654 20099999.988451600075 15674000.002636829391 15674000.001306440681 60464.696653007 2024-06-03T16:43:10.819812+00:00 20134800.000084854662 20134799.999951031059 34800.011510179065 8699985469.029085159302 5799996114.106204032898 20099999.988451600075 15673999.975002471358 15674000.000217566267 60464.696664611 2024-06-03T16:43:11.822369+00:00 20134799.999125078321 20134800.000029284507 34800.011604763611 8699985152.431936264038 5799995959.748643875122 20099999.988451600075 15674000.014678746462 15674000.001389781013 60464.696676149 2024-06-03T16:43:12.819314+00:00 20134800.000952515751 20134800.000001925975 34800.011510511060 8699985602.835582733154 5799996181.023290634155 20099999.988451600075 15674000.000970808789 15674000.000498846173 60464.696687730 2024-06-03T16:43:13.819822+00:00 20134799.999228689820 20134799.999838117510 34800.011440559021 8699985090.944095611572 5799995922.162885665894 20099999.988451600075 15673999.998711861670 15673999.999296654016 60464.696699300 2024-06-03T16:43:14.819501+00:00 20134799.999910227954 20134799.999951574951 34800.011618811732 8699985585.469781875610 5799996176.852933883667 20099999.988451600075 15674000.011531587690 15673999.996751917526 60464.696710879 2024-06-03T16:43:15.819955+00:00 20134800.000447649509 20134800.000028278679 34800.011626059626 8699985371.895462036133 5799996070.367768287659 20099999.988451600075 15673999.979992885143 15674000.000255016610 60464.696723022 2024-06-03T16:43:16.869074+00:00 20134799.999874409288 20134800.000116378069 34800.011739325724 8699985383.993741989136 5799996081.136333465576 20099999.988451600075 15673999.997365895659 15673999.997569747269 60464.696734160 2024-06-03T16:43:17.831388+00:00 20134799.999102540314 20134800.000134982169 34800.011660368502 8699985393.104911804199 5799996082.402032852173 20099999.988451600075 15673999.989468611777 15674000.002688119188 60464.696745725 2024-06-03T16:43:18.830639+00:00 20134800.001016832888 20134800.000080335885 34800.011525996277 8699985918.306848526001 5799996339.404141426086 20099999.988451600075 15674000.008386801928 15674000.002080110833 60464.696757330 2024-06-03T16:43:19.833327+00:00 20134799.999950908124 20134800.000002693385 34800.011537255057 8699985690.816749572754 5799996226.128207206726 20099999.988451600075 15673999.986542189494 15674000.000187374651 60464.696768902 2024-06-03T16:43:20.833117+00:00 20134799.998906761408 20134799.999960683286 34800.011535005033 8699985698.134687423706 5799996229.693417549133 20099999.988451600075 15674000.019398286939 15673999.994865195826 60464.696780460 2024-06-03T16:43:21.831789+00:00 20134800.001703169197 20134800.000096235424 34800.011522913213 8699986055.428533554077 5799996407.836510658264 20099999.988451600075 15673999.975984161720 15673999.999685514718 60464.696792044 2024-06-03T16:43:22.832622+00:00 20134799.999477542937 20134800.000050358474 34800.011469736775 8699985078.155849456787 5799995916.984489440918 20099999.988451600075 15674000.006029555574 15673999.998520154506 60464.696803620 2024-06-03T16:43:23.832763+00:00 20134799.998178694397 20134799.999937530607 34800.011458479064 8699985569.447790145874 5799996162.161382675171 20099999.988451600075 15674000.017285630107 15674000.000997683033 60464.696815173 2024-06-03T16:43:24.830910+00:00 20134800.001773092896 20134799.999956481159 34800.011508732387 8699986135.875850677490 5799996447.469303131104 20099999.988451600075 15674000.002883573994 15673999.998786915094 60464.696826774 2024-06-03T16:43:25.833246+00:00 20134799.999576307833 20134799.999951940030 34800.011557392878 8699985505.284362792969 5799996134.201083183289 20099999.988451600075 15674000.006178524345 15674000.002897197381 60464.696838207 2024-06-03T16:43:26.821034+00:00 20134800.000537771732 20134799.999996796250 34800.011520401211 8699985696.572635650635 5799996228.303894042969 20099999.988451600075 15674000.019025890157 15674000.003462925553 60464.696849928 2024-06-03T16:43:27.833824+00:00 20134800.000517204404 20134800.000007849187 34800.011635082912 8699985649.362112045288 5799996209.477046966553 20099999.988451600075 15674000.013885717839 15674000.000614792109 60464.696861484 2024-06-03T16:43:28.832183+00:00 20134799.999190475792 20134800.000015608966 34800.011591560135 8699985301.936618804932 5799996033.950819015503 20099999.988451600075 15673999.983520288020 15673999.999450828880 60464.696873063 2024-06-03T16:43:29.832645+00:00 20134800.000850070268 20134800.000069633126 34800.011559500243 8699985644.391672134399 5799996203.842525482178 20099999.988451600075 15673999.934238191694 15673999.996636742726 60464.696884484 2024-06-03T16:43:30.819417+00:00 20134799.999568153173 20134800.000004652888 34800.011632048096 8699985224.342674255371 5799995996.840841293335 20099999.988451600075 15674000.012210497633 15673999.996228434145 60464.696896064 2024-06-03T16:43:31.819924+00:00 20134799.999370679259 20134799.999968022108 34800.011634112510 8699985287.239330291748 5799996028.375154495239 20099999.988451600075 15674000.030819728971 15674000.001435754821 60464.696907800 2024-06-03T16:43:32.833886+00:00 20134800.001233350486 20134800.000066105276 34800.011558553502 8699985718.886518478394 5799996241.050455093384 20099999.988451600075 15673999.985436839983 15673999.998733622953 60464.696919339 2024-06-03T16:43:33.830902+00:00 20134799.998854208738 20134800.000027656555 34800.011588495014 8699985133.512022018433 5799995949.610767364502 20099999.988451600075 15674000.000603796914 15674000.001687521115 60464.696930932 2024-06-03T16:43:34.832527+00:00 20134800.000666748732 20134799.999996688217 34800.011585574895 8699985524.094179153442 5799996144.780186653137 20099999.988451600075 15674000.026400148869 15674000.004699001089 60464.696942524 2024-06-03T16:43:35.834058+00:00 20134800.000041596591 20134799.999997626990 34800.011486692347 8699985348.317163467407 5799996052.771540641785 20099999.988451600075 15674000.001065064222 15674000.001888314262 60464.696953950 2024-06-03T16:43:36.821302+00:00 20134799.999224137515 20134799.999936286360 34800.011481466594 8699985479.848855972290 5799996118.319671630859 20099999.988451600075 15673999.955461718142 15673999.998301045969 60464.696965505 2024-06-03T16:43:37.819689+00:00 20134800.001120273024 20134800.000006735325 34800.011647865096 8699985743.538228988647 5799996257.097650527954 20099999.988451600075 15674000.031272191554 15673999.998930886388 60464.696977228 2024-06-03T16:43:38.832525+00:00 20134799.999588184059 20134800.000014394522 34800.011410409810 8699985270.889970779419 5799996010.879524230957 20099999.988451600075 15673999.980082046241 15674000.000750334933 60464.696988825 2024-06-03T16:43:39.834445+00:00 20134800.000414866954 20134799.999999947846 34800.011725064680 8699985336.202562332153 5799996056.646464347839 20099999.988451600075 15674000.015887413174 15673999.995766405016 60464.697000371 2024-06-03T16:43:40.832040+00:00 20134799.999359488487 20134800.000018469989 34800.011403024771 8699985144.437177658081 5799995947.345412254333 20099999.988451600075 15673999.968359848484 15673999.998152166605 60464.697011950 2024-06-03T16:43:41.832479+00:00 20134800.000718731433 20134800.000008031726 34800.011514132675 8699985394.297994613647 5799996076.905331611633 20099999.988451600075 15674000.051850412041 15674000.001984225586 60464.697023532 2024-06-03T16:43:42.833180+00:00 20134799.999166615307 20134799.999952305108 34800.011584242966 8699985199.404771804810 5799995982.379972457886 20099999.988451600075 15673999.941241491586 15673999.999310016632 60464.697035078 2024-06-03T16:43:43.830718+00:00 20134800.000527527183 20134800.000058259815 34800.011571652198 8699985527.902894973755 5799996146.104433059692 20099999.988451600075 15674000.015417724848 15673999.998915296048 60464.697046681 2024-06-03T16:43:44.833251+00:00 20134799.999027922750 20134799.999883867800 34800.011521914232 8699985431.431594848633 5799996095.796353340149 20099999.988451600075 15673999.980748370290 15674000.000097446144 60464.697058244 2024-06-03T16:43:45.832274+00:00 20134800.000472273678 20134799.999968241900 34800.011551406213 8699985686.857051849365 5799996224.737915039062 20099999.988451600075 15674000.038463087752 15673999.999445609748 60464.697069670 2024-06-03T16:43:46.819473+00:00 20134800.000447455794 20134800.000067751855 34800.011784684029 8699985698.191373825073 5799996240.125006675720 20099999.988451600075 15673999.999898320064 15674000.001255581155 60464.697081410 2024-06-03T16:43:47.833871+00:00 20134799.999109204859 20134800.000035066158 34800.011451941762 8699985481.975742340088 5799996118.152927398682 20099999.988451600075 15674000.016855331138 15674000.002411400899 60464.697092912 2024-06-03T16:43:48.827582+00:00 20134800.000731676817 20134799.999926507473 34800.011477027336 8699985714.525159835815 5799996235.472874641418 20099999.988451600075 15674000.013273881748 15674000.002081757411 60464.697104552 2024-06-03T16:43:49.833272+00:00 20134799.999556194991 20134799.999981302768 34800.011528386691 8699985425.286350250244 5799996092.993478775024 20099999.988451600075 15673999.970620412380 15674000.001678843051 60464.697116136 2024-06-03T16:43:50.834106+00:00 20134800.000277005136 20134800.000027768314 34800.011574011340 8699985535.661964416504 5799996150.082321166992 20099999.988451600075 15673999.997705833986 15673999.995424024761 60464.697127694 2024-06-03T16:43:51.832792+00:00 20134800.000538535416 20134799.999946694821 34800.011544666377 8699985252.874433517456 5799996007.465844154358 20099999.988451600075 15674000.000284153968 15674000.000056412071 60464.697139264 2024-06-03T16:43:52.832414+00:00 20134799.999436743557 20134800.000119581819 34800.011630153051 8699985239.957773208618 5799996004.569464683533 20099999.988451600075 15674000.007079962641 15673999.998706243932 60464.697150827 2024-06-03T16:43:53.831491+00:00 20134800.000149283558 20134799.999965146184 34800.011483104812 8699985284.832798004150 5799996020.879949569702 20099999.988451600075 15673999.996117578819 15674000.001520141959 60464.697162418 2024-06-03T16:43:54.832864+00:00 20134800.000003345311 20134800.000076629221 34800.011565050292 8699985278.482543945312 5799996021.119245529175 20099999.988451600075 15674000.021152999252 15674000.003537980840 60464.697173982 2024-06-03T16:43:55.832052+00:00 20134799.999099638313 20134799.999958548695 34800.011641817153 8699985381.341297149658 5799996075.747249603271 20099999.988451600075 15673999.992318674922 15673999.999504247680 60464.697185491 2024-06-03T16:43:56.826460+00:00 20134800.001006245613 20134799.999914605170 34800.011476871223 8699985615.606243133545 5799996186.006961822510 20099999.988451600075 15673999.996749181300 15674000.000472063199 60464.697197141 2024-06-03T16:43:57.832940+00:00 20134799.998977072537 20134800.000063002110 34800.011477140804 8699985131.079687118530 5799995943.754908561707 20099999.988451600075 15674000.001726269722 15673999.999413052574 60464.697208730 2024-06-03T16:43:58.834217+00:00 20134800.000073850155 20134799.999894022942 34800.011390182655 8699985812.028661727905 5799996280.606123924255 20099999.988451600075 15673999.977695053443 15673999.997170548886 60464.697220286 2024-06-03T16:43:59.832719+00:00 20134800.000352066010 20134800.000009514391 34800.011592798786 8699985503.732313156128 5799996134.900319099426 20099999.988451600075 15674000.040181105956 15673999.996820813045 60464.697231860 2024-06-03T16:44:00.832702+00:00 20134799.999192148447 20134800.000078864396 34800.011546640431 8699985575.942327499390 5799996169.082054138184 20099999.988451600075 15673999.973372185603 15673999.999037817121 60464.697243375 2024-06-03T16:44:01.827573+00:00 20134800.002052631229 20134800.000022683293 34800.011565172012 8699985846.031660079956 5799996304.898876190186 20099999.988451600075 15673999.978605128825 15673999.999936928973 60464.697255020 2024-06-03T16:44:02.833783+00:00 20134799.998328357935 20134799.999954290688 34800.011484539013 8699985130.061166763306 5799995943.553922653198 20099999.988451600075 15674000.034692404792 15674000.000583061948 60464.697266476 2024-06-03T16:44:03.823511+00:00 20134800.000651154667 20134800.000015590340 34800.011615275376 8699985864.509878158569 5799996316.225646018982 20099999.988451600075 15674000.009401543066 15674000.002540806308 60464.697278031 2024-06-03T16:44:04.821836+00:00 20134799.999723687768 20134800.000061847270 34800.011804976406 8699985453.134092330933 5799996118.441960334778 20099999.988451600075 15673999.983058225363 15674000.002455659211 60464.697289692 2024-06-03T16:44:05.829406+00:00 20134800.000768940896 20134799.999987643212 34800.011471696285 8699985719.784761428833 5799996237.880596160889 20099999.988451600075 15673999.993462881073 15673999.998804051429 60464.697301254 2024-06-03T16:44:06.828359+00:00 20134799.999952949584 20134799.999961424619 34800.011581486418 8699985277.664228439331 5799996021.394928932190 20099999.988451600075 15673999.981109572574 15674000.001204166561 60464.697312774 2024-06-03T16:44:07.823710+00:00 20134800.000067852437 20134800.000012770295 34800.011593681622 8699985074.320505142212 5799995920.231190681458 20099999.988451600075 15674000.032038575038 15674000.001570889726 60464.697324325 2024-06-03T16:44:08.821684+00:00 20134800.000569801778 20134800.000038899481 34800.011592497620 8699985414.215805053711 5799996090.129503250122 20099999.988451600075 15674000.000718854368 15673999.997109428048 60464.697336045 2024-06-03T16:44:09.834279+00:00 20134799.998467385769 20134800.000025697052 34800.011541472464 8699985222.270387649536 5799995992.030741691589 20099999.988451600075 15674000.004005011171 15673999.999240320176 60464.697347474 2024-06-03T16:44:10.821736+00:00 20134800.001644719392 20134799.999978497624 34800.011605521533 8699985974.673717498779 5799996370.901127815247 20099999.988451600075 15673999.990114834160 15674000.003154339269 60464.697359035 2024-06-03T16:44:11.820620+00:00 20134799.998634126037 20134799.999961066991 34800.011468185046 8699985009.184314727783 5799995882.434073448181 20099999.988451600075 15673999.987238304690 15673999.996571380645 60464.697370671 2024-06-03T16:44:12.825941+00:00 20134800.000136300921 20134800.000009700656 34800.011478981018 8699985627.533357620239 5799996192.058423995972 20099999.988451600075 15674000.012944174930 15673999.998984226957 60464.697382232 2024-06-03T16:44:13.824844+00:00 20134799.999495185912 20134799.999935563654 34800.011431765917 8699985438.292734146118 5799996095.470800399780 20099999.988451600075 15673999.990335563198 15674000.004206521437 60464.697393951 2024-06-03T16:44:14.837367+00:00 20134799.998468220234 20134799.999887127429 34800.011408680759 8699985686.024368286133 5799996218.374739646912 20099999.988451600075 15673999.978379694745 15674000.000645205379 60464.697405318 2024-06-03T16:44:15.819497+00:00 20134800.002126473933 20134800.000064998865 34800.011539374602 8699986403.019504547119 5799996582.317907333374 20099999.988451600075 15674000.013060027733 15673999.998747823760 60464.697416951 2024-06-03T16:44:16.824556+00:00 20134799.999603327364 20134799.999953404069 34800.011592154144 8699985305.897136688232 5799996035.955863952637 20099999.988451600075 15674000.009400896728 15673999.996891463175 60464.697428539 2024-06-03T16:44:17.825811+00:00 20134800.001122664660 20134799.999946668744 34800.011528796036 8699985784.320455551147 5799996272.527599334717 20099999.988451600075 15673999.979581128806 15674000.001344731078 60464.697440039 2024-06-03T16:44:18.819384+00:00 20134799.999438416213 20134799.999974623322 34800.011490525147 8699984989.989362716675 5799995873.767431259155 20099999.988451600075 15673999.996404144913 15674000.000783480704 60464.697451680 2024-06-03T16:44:19.825176+00:00 20134800.000544600189 20134800.000045083463 34800.011685748665 8699985259.135084152222 5799996016.474624633789 20099999.988451600075 15674000.043998274952 15673999.998477851972 60464.697463186 2024-06-03T16:44:20.819283+00:00 20134799.998311202973 20134800.000076670200 34800.011650138957 8699985093.017320632935 5799995931.932017326355 20099999.988451600075 15673999.958722379059 15674000.002326698974 60464.697474770 2024-06-03T16:44:21.820102+00:00 20134800.000734940171 20134800.000119097531 34800.011677112343 8699986177.609027862549 5799996475.351773262024 20099999.988451600075 15674000.047204477713 15673999.999948704615 60464.697486395 2024-06-03T16:44:22.824493+00:00 20134800.000375058502 20134800.000003926456 34800.011612515809 8699985651.324213027954 5799996209.517831802368 20099999.988451600075 15673999.985425926745 15674000.000555858016 60464.697497997 2024-06-03T16:44:23.826931+00:00 20134800.000089865178 20134800.000005234033 34800.011616512813 8699985538.896547317505 5799996153.470547676086 20099999.988451600075 15674000.008946405724 15674000.001023706049 60464.697509483 2024-06-03T16:44:24.819368+00:00 20134799.999600060284 20134799.999933972955 34800.011518783656 8699985588.814870834351 5799996174.357649803162 20099999.988451600075 15674000.022752441466 15673999.997419882566 60464.697521145 2024-06-03T16:44:25.826917+00:00 20134799.999882608652 20134799.999937620014 34800.011516296196 8699985603.700010299683 5799996181.696580886841 20099999.988451600075 15673999.956728341058 15673999.999964546412 60464.697532756 2024-06-03T16:44:26.830150+00:00 20134800.000221654773 20134799.999839730561 34800.011404985424 8699985612.171855926514 5799996181.294535636902 20099999.988451600075 15674000.008069446310 15674000.001851717010 60464.697544212 2024-06-03T16:44:27.819949+00:00 20134799.999661438167 20134799.999917060137 34800.011517845509 8699985448.141084671021 5799996103.981650352478 20099999.988451600075 15673999.975167421624 15674000.003202717751 60464.697555788 2024-06-03T16:44:28.820125+00:00 20134799.999885305762 20134800.000086955726 34800.011839506231 8699985712.147747039795 5799996249.387550354004 20099999.988451600075 15674000.021882481873 15673999.999708682299 60464.697567363 2024-06-03T16:44:29.820195+00:00 20134800.001254763454 20134800.000042136759 34800.011613191040 8699985833.150077819824 5799996300.458889961243 20099999.988451600075 15673999.989817835391 15673999.998584745452 60464.697578928 2024-06-03T16:44:30.819438+00:00 20134800.000438477844 20134800.000064827502 34800.011534743666 8699985132.228290557861 5799995946.729341506958 20099999.988451600075 15673999.987504564226 15673999.998526543379 60464.697590507 2024-06-03T16:44:31.819754+00:00 20134799.998477969319 20134800.000010482967 34800.011562745101 8699984960.325643539429 5799995861.944746017456 20099999.988451600075 15674000.017885947600 15673999.999870501459 60464.697602089 2024-06-03T16:44:32.820487+00:00 20134800.000732995570 20134800.000161673874 34800.011676752765 8699985618.763933181763 5799996195.914223670959 20099999.988451600075 15674000.002884726971 15673999.995889531448 60464.697613671 2024-06-03T16:44:33.821179+00:00 20134799.999668177217 20134800.000051576644 34800.011605329055 8699985358.771017074585 5799996062.941761970520 20099999.988451600075 15673999.957964984700 15674000.001616615802 60464.697625230 2024-06-03T16:44:34.819882+00:00 20134799.999796468765 20134800.000015325844 34800.011479049885 8699985636.507665634155 5799996196.548447608948 20099999.988451600075 15674000.031633505598 15673999.997913982719 60464.697636798 2024-06-03T16:44:35.819385+00:00 20134799.999827735126 20134799.999923720956 34800.011365096259 8699985356.376832962036 5799996051.734941482544 20099999.988451600075 15673999.984788540751 15674000.001231189817 60464.697648386 2024-06-03T16:44:36.820584+00:00 20134800.002007815987 20134799.999959174544 34800.011601416394 8699985610.031015396118 5799996188.408728599548 20099999.988451600075 15674000.034976163879 15673999.995655894279 60464.697659954 2024-06-03T16:44:37.820072+00:00 20134799.998249717057 20134799.999995309860 34800.011498059168 8699984714.321804046631 5799995736.247563362122 20099999.988451600075 15673999.978591544554 15674000.000725623220 60464.697671538 2024-06-03T16:44:38.820855+00:00 20134799.999755468220 20134799.999920651317 34800.011423144599 8699985375.031759262085 5799996063.481095314026 20099999.988451600075 15674000.008631093428 15674000.002985363826 60464.697683095 2024-06-03T16:44:39.819393+00:00 20134800.000300347805 20134799.999995734543 34800.011619852987 8699985607.719272613525 5799996188.021059989929 20099999.988451600075 15674000.000961598009 15673999.998834867030 60464.697694676 2024-06-03T16:44:40.820020+00:00 20134800.000121280551 20134800.000039808452 34800.011608514185 8699985362.229681015015 5799996064.803824424744 20099999.988451600075 15673999.994983967394 15674000.001308500767 60464.697706268 2024-06-03T16:44:41.821555+00:00 20134800.000616300851 20134800.000131152570 34800.011612546383 8699985525.852642059326 5799996146.783295631409 20099999.988451600075 15674000.008589023724 15674000.005853703246 60464.697717833 2024-06-03T16:44:42.820783+00:00 20134800.000473871827 20134799.999964300543 34800.011591612165 8699985380.825576782227 5799996073.397501945496 20099999.988451600075 15673999.977549185976 15673999.999963369220 60464.697729396 2024-06-03T16:44:43.819781+00:00 20134799.998910252005 20134800.000071119517 34800.011553428172 8699984875.884677886963 5799995819.336056709290 20099999.988451600075 15674000.043293977156 15674000.001129537821 60464.697741114 2024-06-03T16:44:44.832248+00:00 20134800.000293590128 20134800.000018820167 34800.011568049376 8699985499.779508590698 5799996131.892693519592 20099999.988451600075 15673999.962301410735 15673999.995603952557 60464.697752710 2024-06-03T16:44:45.834144+00:00 20134799.999675724655 20134800.000010158867 34800.011630097018 8699985204.934314727783 5799995987.055406570435 20099999.988451600075 15673999.991676047444 15673999.996819486842 60464.697764462 2024-06-03T16:44:46.849490+00:00 20134799.999793376774 20134799.999996546656 34800.011516676626 8699985365.401762008667 5799996062.563278198242 20099999.988451600075 15673999.963235691190 15674000.000945933163 60464.697775853 2024-06-03T16:44:47.833689+00:00 20134799.999561961740 20134799.999942187220 34800.011562175743 8699985513.318820953369 5799996138.417593002319 20099999.988451600075 15674000.046978801489 15674000.002324825153 60464.697787423 2024-06-03T16:44:48.833305+00:00 20134800.000181995332 20134800.000003393739 34800.011583462197 8699985914.402952194214 5799996339.846612930298 20099999.988451600075 15674000.034292045981 15674000.003846934065 60464.697798955 2024-06-03T16:44:49.829719+00:00 20134800.000661972910 20134799.999998535961 34800.011556250851 8699985625.677774429321 5799996194.350213050842 20099999.988451600075 15673999.972821401432 15674000.000678366050 60464.697810583 2024-06-03T16:44:50.834364+00:00 20134800.000378515571 20134799.999914314598 34800.011360518489 8699985134.486156463623 5799995940.598855018616 20099999.988451600075 15673999.991932500154 15673999.997420098633 60464.697822129 2024-06-03T16:44:51.831940+00:00 20134799.999112080783 20134799.999944359064 34800.011677865754 8699985139.561334609985 5799995956.359282493591 20099999.988451600075 15674000.054268678650 15673999.995770523325 60464.697833695 2024-06-03T16:44:52.831278+00:00 20134800.000520467758 20134799.999943092465 34800.011454229905 8699985329.575035095215 5799996042.047948837280 20099999.988451600075 15673999.974266974255 15673999.998909808695 60464.697845266 2024-06-03T16:44:53.830948+00:00 20134799.999749228358 20134800.000023100525 34800.011589698675 8699985083.679645538330 5799995924.744797706604 20099999.988451600075 15673999.989593690261 15674000.002300031483 60464.697856829 2024-06-03T16:44:54.830042+00:00 20134799.999819271266 20134800.000066958368 34800.011544691552 8699985136.754915237427 5799995949.407121658325 20099999.988451600075 15674000.017154566944 15674000.005477016792 60464.697868442 2024-06-03T16:44:55.833364+00:00 20134800.000612709671 20134800.000107675791 34800.011594883341 8699985691.848060607910 5799996229.045003890991 20099999.988451600075 15673999.964143801481 15673999.999161951244 60464.697879879 2024-06-03T16:44:56.821505+00:00 20134799.999916832894 20134799.999966625124 34800.011565083798 8699985402.841173171997 5799996083.299916267395 20099999.988451600075 15674000.003002263606 15673999.998450914398 60464.697891566 2024-06-03T16:44:57.831272+00:00 20134799.999785009772 20134800.000015955418 34800.011507832220 8699985326.537200927734 5799996042.762444496155 20099999.988451600075 15674000.000988647342 15673999.998826177791 60464.697903161 2024-06-03T16:44:58.833134+00:00 20134800.000113580376 20134799.999930743128 34800.011438326379 8699985548.131311416626 5799996150.663378715515 20099999.988451600075 15674000.005511222407 15673999.994224403054 60464.697914737 2024-06-03T16:44:59.833292+00:00 20134800.000456832349 20134800.000083748251 34800.011678679351 8699985686.705419540405 5799996229.965155601501 20099999.988451600075 15674000.001418497413 15674000.000642552972 60464.697926334 2024-06-03T16:45:00.835271+00:00 20134799.999012816697 20134800.000071175396 34800.011558653663 8699985306.482374191284 5799996034.852550506592 20099999.988451600075 15673999.996230125427 15674000.004380140454 60464.697937928 2024-06-03T16:45:01.837000+00:00 20134800.001008715481 20134799.999955859035 34800.011548758397 8699985489.258567810059 5799996125.828341484070 20099999.988451600075 15674000.030117964372 15674000.001237209886 60464.697949415 2024-06-03T16:45:02.829462+00:00 20134800.000199109316 20134799.999998051673 34800.011476570508 8699985323.234193801880 5799996039.808320999146 20099999.988451600075 15673999.979982711375 15673999.999652884901 60464.697961046 2024-06-03T16:45:03.834381+00:00 20134799.998369261622 20134799.999988108873 34800.011693726825 8699984980.193788528442 5799995877.336332321167 20099999.988451600075 15674000.022628733888 15673999.999513750896 60464.697972687 2024-06-03T16:45:04.840156+00:00 20134800.000811398029 20134799.999934624881 34800.011482022266 8699985705.067979812622 5799996230.952396392822 20099999.988451600075 15673999.952531412244 15673999.999405708164 60464.697984138 2024-06-03T16:45:05.829474+00:00 20134800.000936996192 20134799.999937009066 34800.011438529393 8699985466.043907165527 5799996109.628152847290 20099999.988451600075 15674000.003059254959 15673999.999088127166 60464.697995693 2024-06-03T16:45:06.827871+00:00 20134799.998670738190 20134799.999937359244 34800.011521557382 8699985019.956552505493 5799995890.043969154358 20099999.988451600075 15673999.996527627110 15674000.000124197453 60464.698007279 2024-06-03T16:45:07.828908+00:00 20134799.999894291162 20134799.999973002821 34800.011622780774 8699985275.961702346802 5799996022.264191627502 20099999.988451600075 15674000.024490267038 15673999.999559188262 60464.698018842 2024-06-03T16:45:08.827985+00:00 20134800.000199262053 20134799.999979607761 34800.011373753681 8699985449.679851531982 5799996098.747121810913 20099999.988451600075 15673999.993778090924 15673999.999637914822 60464.698030352 2024-06-03T16:45:09.822397+00:00 20134799.999673373997 20134799.999972999096 34800.011620082878 8699985633.724813461304 5799996201.033323287964 20099999.988451600075 15674000.032038690522 15673999.999051768333 60464.698041933 2024-06-03T16:45:10.822999+00:00 20134800.000122226775 20134800.000031188130 34800.011543695968 8699985592.604280471802 5799996177.290282249451 20099999.988451600075 15673999.977374481037 15674000.000139510259 60464.698053666 2024-06-03T16:45:11.836767+00:00 20134800.002493366599 20134800.000099375844 34800.011490793484 8699985530.234317779541 5799996143.901007652283 20099999.988451600075 15673999.981500752270 15674000.000637853518 60464.698065155 2024-06-03T16:45:12.829405+00:00 20134799.998028062284 20134799.999925259501 34800.011375407623 8699984400.561502456665 5799995574.256855964661 20099999.988451600075 15674000.019586266950 15673999.999436298385 60464.698076656 2024-06-03T16:45:13.823060+00:00 20134799.999508198351 20134799.999990787357 34800.011558737198 8699985357.527603149414 5799996060.378665924072 20099999.988451600075 15674000.009910089895 15674000.000814557076 60464.698088290 2024-06-03T16:45:14.828288+00:00 20134800.000158239156 20134799.999914597720 34800.011444353011 8699985552.170230865479 5799996152.933973312378 20099999.988451600075 15673999.972097707912 15673999.999932924286 60464.698099782 2024-06-03T16:45:15.821167+00:00 20134799.999922104180 20134800.000029556453 34800.011506033516 8699985545.277214050293 5799996152.057498931885 20099999.988451600075 15674000.023541325703 15674000.000518413261 60464.698111416 2024-06-03T16:45:16.826344+00:00 20134799.999791461974 20134800.000028591603 34800.011493915626 8699985519.499782562256 5799996138.663908958435 20099999.988451600075 15673999.993329729885 15673999.999509129673 60464.698122923 2024-06-03T16:45:17.820526+00:00 20134799.999755185097 20134799.999918248504 34800.011553381883 8699985696.692499160767 5799996229.738023757935 20099999.988451600075 15673999.994359798729 15674000.002493029460 60464.698134490 2024-06-03T16:45:18.819924+00:00 20134800.001122202724 20134800.000103805214 34800.011436880588 8699985580.871417999268 5799996166.973259925842 20099999.988451600075 15673999.988167472184 15674000.000995757058 60464.698146089 2024-06-03T16:45:19.822038+00:00 20134799.999405331910 20134800.000052683055 34800.011543512526 8699985087.317550659180 5799995924.639323234558 20099999.988451600075 15674000.021867929026 15673999.998201366514 60464.698157633 2024-06-03T16:45:20.819464+00:00 20134799.998991493136 20134800.000052411109 34800.011675180271 8699985418.297649383545 5799996095.615550994873 20099999.988451600075 15674000.011249411851 15673999.998854948208 60464.698169208 2024-06-03T16:45:21.819596+00:00 20134800.001037813723 20134800.000069364905 34800.011540107829 8699986026.179397583008 5799996393.928384780884 20099999.988451600075 15673999.978439614177 15674000.001108666882 60464.698180787 2024-06-03T16:45:22.820004+00:00 20134800.000157710165 20134800.000076308846 34800.011474448496 8699985764.638507843018 5799996260.422150611877 20099999.988451600075 15673999.986730026081 15674000.000364374369 60464.698192358 2024-06-03T16:45:23.819697+00:00 20134800.000377338380 20134800.000062111765 34800.011540706990 8699985517.396469116211 5799996139.561911582947 20099999.988451600075 15674000.000622319058 15673999.999365234748 60464.698203955 2024-06-03T16:45:24.821715+00:00 20134799.999873496592 20134799.999934401363 34800.011420718554 8699985321.921167373657 5799996036.824722290039 20099999.988451600075 15673999.996677890420 15673999.999549278989 60464.698215507 2024-06-03T16:45:25.819781+00:00 20134800.000363830477 20134800.000043939799 34800.011644694510 8699985444.024776458740 5799996107.208870887756 20099999.988451600075 15674000.011176213622 15673999.999296020716 60464.698227101 2024-06-03T16:45:26.821571+00:00 20134800.000209618360 20134799.999979868531 34800.011439001573 8699985292.458538055420 5799996022.855198860168 20099999.988451600075 15674000.001314898953 15674000.000592458993 60464.698238757 2024-06-03T16:45:27.828595+00:00 20134799.999959707260 20134800.000020708889 34800.011542283166 8699985083.899450302124 5799995922.879062652588 20099999.988451600075 15673999.988103045151 15674000.002507755533 60464.698250248 2024-06-03T16:45:28.821432+00:00 20134799.998942770064 20134799.999946005642 34800.011398039889 8699985223.519025802612 5799995986.678711891174 20099999.988451600075 15673999.993978822604 15673999.995525214821 60464.698261807 2024-06-03T16:45:29.820104+00:00 20134799.999519471079 20134800.000023990870 34800.011646874889 8699985718.291593551636 5799996244.433150291443 20099999.988451600075 15674000.031678589061 15674000.001197954640 60464.698273377 2024-06-03T16:45:30.819714+00:00 20134800.001145657152 20134799.999946821481 34800.011475664243 8699985986.955205917358 5799996371.631170272827 20099999.988451600075 15673999.989476172253 15674000.001525038853 60464.698285042 2024-06-03T16:45:31.827648+00:00 20134799.999678079039 20134800.000085975975 34800.011512124052 8699985157.645357131958 5799995958.495391845703 20099999.988451600075 15674000.016325537115 15673999.999432601035 60464.698296584 2024-06-03T16:45:32.824871+00:00 20134800.000316623598 20134800.000007744879 34800.011664821279 8699985502.907140731812 5799996137.488677024841 20099999.988451600075 15673999.976710205898 15674000.001613009721 60464.698308156 2024-06-03T16:45:33.824712+00:00 20134799.999653637409 20134799.999929349869 34800.011505134928 8699985366.986259460449 5799996062.874618530273 20099999.988451600075 15674000.037491153926 15673999.998297587037 60464.698319674 2024-06-03T16:45:34.819858+00:00 20134800.001201517880 20134799.999966748059 34800.011547184127 8699985631.228107452393 5799996196.747589111328 20099999.988451600075 15673999.972068604082 15674000.002273404971 60464.698331268 2024-06-03T16:45:35.821553+00:00 20134799.999105937779 20134799.999967094511 34800.011495404127 8699984840.909038543701 5799995799.430541038513 20099999.988451600075 15674000.021778378636 15673999.997292995453 60464.698342850 2024-06-03T16:45:36.822178+00:00 20134799.998575758189 20134799.999886833131 34800.011309830574 8699985191.514804840088 5799995967.001190185547 20099999.988451600075 15673999.970801299438 15673999.997519202530 60464.698354394 2024-06-03T16:45:37.819668+00:00 20134799.999832745641 20134799.999863184988 34800.011427034660 8699985810.941377639771 5799996281.597987174988 20099999.988451600075 15673999.988074619323 15674000.000894986093 60464.698365988 2024-06-03T16:45:38.821336+00:00 20134800.000642422587 20134800.000024192035 34800.011681190670 8699986021.753433227539 5799996397.593886375427 20099999.988451600075 15674000.026300873607 15674000.002182004973 60464.698377545 2024-06-03T16:45:39.819868+00:00 20134800.000897265971 20134800.000035900623 34800.011597583471 8699985891.864538192749 5799996329.165786743164 20099999.988451600075 15674000.013129992411 15674000.004262141883 60464.698389115 2024-06-03T16:45:40.819545+00:00 20134799.999061692506 20134799.999989937991 34800.011614625073 8699985020.723485946655 5799995894.305327415466 20099999.988451600075 15673999.983909912407 15673999.998410349712 60464.698400693 2024-06-03T16:45:41.819826+00:00 20134800.000616695732 20134800.000060975552 34800.011446703975 8699985721.211427688599 5799996237.552590370178 20099999.988451600075 15674000.030966082588 15674000.000508882105 60464.698412285 2024-06-03T16:45:42.821443+00:00 20134799.999993707985 20134800.000021133572 34800.011714843698 8699985358.162193298340 5799996067.200469970703 20099999.988451600075 15673999.965681273490 15673999.997194930911 60464.698423851 2024-06-03T16:45:43.820743+00:00 20134799.999253850430 20134800.000021979213 34800.011540035390 8699985627.593807220459 5799996194.632583618164 20099999.988451600075 15673999.984527742490 15674000.000967668369 60464.698435413 2024-06-03T16:45:44.819682+00:00 20134800.000458996743 20134799.999950677156 34800.011417240436 8699985761.655986785889 5799996256.547205924988 20099999.988451600075 15674000.012434260920 15674000.001979958266 60464.698446985 2024-06-03T16:45:45.819493+00:00 20134800.001163721085 20134799.999989338219 34800.011540227868 8699985575.207485198975 5799996168.447440147400 20099999.988451600075 15673999.974024694413 15674000.000359050930 60464.698458632 2024-06-03T16:45:46.825797+00:00 20134800.000273291022 20134800.000056773424 34800.011656148366 8699985177.688562393188 5799995974.518013000488 20099999.988451600075 15674000.031037071720 15673999.999688347802 60464.698470146 2024-06-03T16:45:47.820612+00:00 20134799.997869748622 20134800.000042479485 34800.011607361237 8699985022.200336456299 5799995894.741115570068 20099999.988451600075 15673999.989800879732 15674000.000680174679 60464.698481706 2024-06-03T16:45:48.819391+00:00 20134800.000743590295 20134799.999938871711 34800.011549771683 8699985917.747245788574 5799996340.115002632141 20099999.988451600075 15674000.003685429692 15674000.000278299674 60464.698493342 2024-06-03T16:45:49.824730+00:00 20134800.000143520534 20134799.999982047826 34800.011506192073 8699985596.082128524780 5799996177.466639518738 20099999.988451600075 15674000.009299404919 15673999.999552574009 60464.698504854 2024-06-03T16:45:50.819349+00:00 20134800.000665798783 20134799.999978147447 34800.011506990348 8699985437.045684814453 5799996097.981665611267 20099999.988451600075 15673999.968046182767 15674000.001337340102 60464.698516432 2024-06-03T16:45:51.819711+00:00 20134799.999067310244 20134799.999907162040 34800.011460048896 8699985090.485618591309 5799995922.745749473572 20099999.988451600075 15674000.010586889461 15673999.996805410832 60464.698528005 2024-06-03T16:45:52.819593+00:00 20134800.000571437180 20134799.999956320971 34800.011668843581 8699985315.451539993286 5799996043.928495407104 20099999.988451600075 15673999.998101977631 15673999.995426526293 60464.698539572 2024-06-03T16:45:53.818985+00:00 20134799.999404583126 20134800.000125966966 34800.011543800363 8699985471.483442306519 5799996116.734275817871 20099999.988451600075 15674000.016272414476 15674000.003967521712 60464.698551153 2024-06-03T16:45:54.819606+00:00 20134800.000709705055 20134800.000060476363 34800.011538085149 8699985448.211118698120 5799996104.859999656677 20099999.988451600075 15673999.985822781920 15674000.000665606931 60464.698562725 2024-06-03T16:45:55.819441+00:00 20134800.000155050308 20134800.000048462301 34800.011446964454 8699985603.784868240356 5799996178.850165367126 20099999.988451600075 15673999.999534957111 15673999.998686129227 60464.698574476 2024-06-03T16:45:56.834699+00:00 20134799.999438188970 20134800.000008884817 34800.011753550563 8699985109.997800827026 5799995944.731067657471 20099999.988451600075 15674000.013937035576 15674000.000065254048 60464.698585954 2024-06-03T16:45:57.826399+00:00 20134799.999377094209 20134799.999976869673 34800.011585701548 8699985516.817926406860 5799996141.147411346436 20099999.988451600075 15673999.990954017267 15674000.002926064655 60464.698597452 2024-06-03T16:45:58.819870+00:00 20134800.000030606985 20134800.000067207962 34800.011522993089 8699985734.178245544434 5799996247.214707374573 20099999.988451600075 15674000.007161470130 15673999.996566828340 60464.698609022 2024-06-03T16:45:59.819551+00:00 20134800.001821156591 20134799.999955393374 34800.011527471717 8699985777.155271530151 5799996268.889827728271 20099999.988451600075 15674000.002853991464 15673999.994982596487 60464.698620628 2024-06-03T16:46:00.822260+00:00 20134799.998459264636 20134799.999991346151 34800.011489105484 8699984701.688854217529 5799995729.558016777039 20099999.988451600075 15674000.020802892745 15674000.001793833449 60464.698632374 2024-06-03T16:46:01.837145+00:00 20134800.000158149749 20134799.999958503991 34800.011395119298 8699985587.426452636719 5799996168.510721206665 20099999.988451600075 15673999.955619459972 15674000.001779060811 60464.698643880 2024-06-03T16:46:02.831242+00:00 20134800.000250291079 20134799.999998889863 34800.011582729334 8699985394.550680160522 5799996079.889928817749 20099999.988451600075 15674000.013201501220 15673999.998161206022 60464.698655391 2024-06-03T16:46:03.825771+00:00 20134800.000113181770 20134799.999974884093 34800.011523299807 8699985323.116767883301 5799996041.696738243103 20099999.988451600075 15673999.981916634366 15673999.997135933489 60464.698667002 2024-06-03T16:46:04.828952+00:00 20134799.999921366572 20134799.999922946095 34800.011383675206 8699985215.743305206299 5799995982.192301750183 20099999.988451600075 15674000.039521900937 15673999.998495252803 60464.698678490 2024-06-03T16:46:05.821562+00:00 20134799.998986922204 20134799.999936290085 34800.011532722390 8699985167.340370178223 5799995964.201160430908 20099999.988451600075 15673999.998339254409 15674000.001654513180 60464.698690099 2024-06-03T16:46:06.824550+00:00 20134800.000999473035 20134799.999983105808 34800.011478480672 8699985978.427421569824 5799996367.484614372253 20099999.988451600075 15673999.963689230382 15674000.000368433073 60464.698701851 2024-06-03T16:46:07.839920+00:00 20134799.999895051122 20134800.000035244972 34800.011689815190 8699985302.592538833618 5799996038.372802734375 20099999.988451600075 15674000.024405082688 15674000.005794383585 60464.698713303 2024-06-03T16:46:08.829363+00:00 20134799.999486643821 20134800.000029094517 34800.011547184098 8699985537.436962127686 5799996149.852024078369 20099999.988451600075 15673999.982244618237 15674000.001081779599 60464.698724933 2024-06-03T16:46:09.834215+00:00 20134799.999490153044 20134799.999988909811 34800.011698945127 8699985531.081890106201 5799996152.997880935669 20099999.988451600075 15674000.014606524259 15674000.001992583275 60464.698736510 2024-06-03T16:46:10.834494+00:00 20134800.001035746187 20134800.000043947250 34800.011590827009 8699985998.531007766724 5799996382.217514038086 20099999.988451600075 15674000.013105042279 15673999.999118514359 60464.698748056 2024-06-03T16:46:11.832015+00:00 20134800.000605259091 20134800.000118017197 34800.011732558720 8699985490.251560211182 5799996133.983291625977 20099999.988451600075 15673999.979460796341 15673999.997454002500 60464.698759701 2024-06-03T16:46:12.838184+00:00 20134799.998726535589 20134800.000019766390 34800.011537758663 8699985385.231216430664 5799996073.356423377991 20099999.988451600075 15674000.003245485947 15673999.998222930357 60464.698771266 2024-06-03T16:46:13.837406+00:00 20134800.000331617892 20134800.000096797943 34800.011753282350 8699985923.027683258057 5799996351.234824180603 20099999.988451600075 15674000.014909829944 15674000.000144034624 60464.698782855 2024-06-03T16:46:14.838690+00:00 20134800.000988900661 20134800.000106897205 34800.011677902490 8699985822.280550003052 5799996297.720420837402 20099999.988451600075 15673999.977862412110 15674000.005445653573 60464.698794676 2024-06-03T16:46:15.860044+00:00 20134799.999177355319 20134800.000015195459 34800.011532239310 8699985227.738933563232 5799995994.380308151245 20099999.988451600075 15673999.995837707072 15673999.999353466555 60464.698805985 2024-06-03T16:46:16.837121+00:00 20134800.000563986599 20134799.999966088682 34800.011487732751 8699985373.167825698853 5799996065.240303039551 20099999.988451600075 15674000.018931405619 15674000.000709388405 60464.698817416 2024-06-03T16:46:17.824705+00:00 20134799.999751504511 20134799.999910399318 34800.011570206756 8699985210.617671966553 5799995987.401648521423 20099999.988451600075 15673999.992756765336 15673999.998380918056 60464.698829035 2024-06-03T16:46:18.828620+00:00 20134800.000204682350 20134799.999816387892 34800.011204023853 8699985353.385196685791 5799996043.527767181396 20099999.988451600075 15674000.016498103738 15673999.999059120193 60464.698840534 2024-06-03T16:46:19.822177+00:00 20134799.999554149806 20134799.999950774014 34800.011470853169 8699985307.919189453125 5799996031.912657737732 20099999.988451600075 15673999.986800296232 15673999.997404640540 60464.698852092 2024-06-03T16:46:20.820782+00:00 20134800.000574432313 20134800.000025246292 34800.011551298936 8699985598.506824493408 5799996180.558393478394 20099999.988451600075 15674000.015294099227 15674000.000748334453 60464.698864025 2024-06-03T16:46:21.851765+00:00 20134800.000194136053 20134799.999954309314 34800.011565846515 8699985406.535736083984 5799996085.178988456726 20099999.988451600075 15673999.967886440456 15674000.000110358000 60464.698875229 2024-06-03T16:46:22.819787+00:00 20134799.999350570142 20134800.000036373734 34800.011562053791 8699984839.314188003540 5799995801.410171508789 20099999.988451600075 15674000.064063927159 15673999.998924044892 60464.698887027 2024-06-03T16:46:23.839149+00:00 20134799.999364987016 20134800.000033523887 34800.011691808722 8699985444.189081192017 5799996109.254079818726 20099999.988451600075 15673999.962193021551 15673999.999332405627 60464.698898549 2024-06-03T16:46:24.834621+00:00 20134799.999820075929 20134799.999996662140 34800.011493222839 8699985767.006610870361 5799996262.388391494751 20099999.988451600075 15674000.024170918390 15674000.002651974559 60464.698909989 2024-06-03T16:46:25.823020+00:00 20134800.000692818314 20134799.999925576150 34800.011643306607 8699985688.505226135254 5799996229.391193389893 20099999.988451600075 15673999.962636677548 15674000.001955624670 60464.698921628 2024-06-03T16:46:26.828653+00:00 20134799.999967940152 20134800.000040050596 34800.011508051059 8699985506.638465881348 5799996132.822158813477 20099999.988451600075 15674000.003528797999 15673999.997884398326 60464.698933361 2024-06-03T16:46:27.842387+00:00 20134799.999992042780 20134800.000025589019 34800.011476141750 8699985559.461223602295 5799996157.903977394104 20099999.988451600075 15674000.005544459447 15673999.999261641875 60464.698944692 2024-06-03T16:46:28.821369+00:00 20134799.999780301005 20134800.000004947186 34800.011554638877 8699985407.208204269409 5799996085.048182487488 20099999.988451600075 15674000.007657948881 15674000.001388052478 60464.698956252 2024-06-03T16:46:29.820186+00:00 20134800.000802289695 20134800.000004734844 34800.011559308237 8699985552.227495193481 5799996157.752392768860 20099999.988451600075 15674000.010632263497 15673999.997585661709 60464.698967830 2024-06-03T16:46:30.820497+00:00 20134799.999747898430 20134799.999979756773 34800.011602172483 8699985265.897424697876 5799996016.373382568359 20099999.988451600075 15673999.945460200310 15673999.999461894855 60464.698979398 2024-06-03T16:46:31.820006+00:00 20134800.000480245799 20134799.999958064407 34800.011549051509 8699985209.084276199341 5799995985.753429412842 20099999.988451600075 15674000.017320312560 15674000.004488844424 60464.698990969 2024-06-03T16:46:32.819695+00:00 20134799.999870158732 20134800.000108633190 34800.011439909824 8699985268.881673812866 5799996011.104546546936 20099999.988451600075 15674000.021351417527 15674000.000722564757 60464.699002575 2024-06-03T16:46:33.822492+00:00 20134799.999483000487 20134799.999997269362 34800.011518607324 8699985328.527574539185 5799996044.206558227539 20099999.988451600075 15673999.983787573874 15674000.001229740679 60464.699014118 2024-06-03T16:46:34.819786+00:00 20134799.997823946178 20134799.999998368323 34800.011608370856 8699985691.300016403198 5799996229.332946777344 20099999.988451600075 15674000.024049185216 15673999.999664351344 60464.699025705 2024-06-03T16:46:35.820941+00:00 20134800.001764323562 20134799.999971665442 34800.011620491823 8699986519.596387863159 5799996643.986152648926 20099999.988451600075 15674000.010025447235 15673999.999397676438 60464.699037534 2024-06-03T16:46:36.842903+00:00 20134800.001409683377 20134800.000048071146 34800.011534720958 8699985427.212312698364 5799996094.220322608948 20099999.988451600075 15673999.981323014945 15673999.998412638903 60464.699048862 2024-06-03T16:46:37.821641+00:00 20134799.998553905636 20134799.999922990799 34800.011435465458 8699984839.215677261353 5799995796.086356163025 20099999.988451600075 15673999.986109085381 15673999.997152490541 60464.699060474 2024-06-03T16:46:38.824934+00:00 20134800.000176496804 20134800.000001411885 34800.011601816717 8699985660.414112091064 5799996213.616885185242 20099999.988451600075 15673999.997104771435 15674000.001394614577 60464.699072004 2024-06-03T16:46:39.821124+00:00 20134799.999444555491 20134799.999973598868 34800.011439129208 8699985429.931545257568 5799996091.596950531006 20099999.988451600075 15673999.996297067031 15673999.999952629209 60464.699083577 2024-06-03T16:46:40.821044+00:00 20134800.001223288476 20134800.000066075474 34800.011602431019 8699985952.614355087280 5799996359.742632865906 20099999.988451600075 15673999.996917093173 15674000.000708671287 60464.699095138 2024-06-03T16:46:41.819934+00:00 20134799.999556999654 20134800.000004347414 34800.011501760899 8699985334.035099029541 5799996046.258414268494 20099999.988451600075 15674000.031902162358 15674000.001647476107 60464.699106724 2024-06-03T16:46:42.820982+00:00 20134799.999817416072 20134799.999989882112 34800.011341333033 8699985280.893941879272 5799996013.003352165222 20099999.988451600075 15674000.002295337617 15673999.999024298042 60464.699118377 2024-06-03T16:46:43.827764+00:00 20134800.000326190144 20134800.000004440546 34800.011580370934 8699985408.673206329346 5799996086.852926254272 20099999.988451600075 15674000.002058787271 15673999.998637417331 60464.699129985 2024-06-03T16:46:44.830728+00:00 20134799.998934343457 20134800.000027582049 34800.011391828193 8699985282.858583450317 5799996016.089649200439 20099999.988451600075 15674000.010623691604 15673999.999406449497 60464.699141437 2024-06-03T16:46:45.820169+00:00 20134800.002442788333 20134799.999951206148 34800.011565510467 8699985941.210485458374 5799996352.502383232117 20099999.988451600075 15673999.938771469519 15673999.999103143811 60464.699153190 2024-06-03T16:46:46.835573+00:00 20134799.998675782233 20134800.000043209642 34800.011499280154 8699984852.373798370361 5799995805.324427604675 20099999.988451600075 15674000.040502505377 15674000.001472866163 60464.699164582 2024-06-03T16:46:47.819888+00:00 20134799.999424833804 20134799.999939300120 34800.011575383433 8699985466.144128799438 5799996115.380584716797 20099999.988451600075 15674000.002864370123 15674000.003673216328 60464.699176167 2024-06-03T16:46:48.820788+00:00 20134800.000558488071 20134799.999961409718 34800.011451646969 8699985642.795351028442 5799996198.550498008728 20099999.988451600075 15673999.995448453352 15673999.998668925837 60464.699187726 2024-06-03T16:46:49.819557+00:00 20134799.999883972108 20134800.000047013164 34800.011559803279 8699985095.938629150391 5799995929.628659248352 20099999.988451600075 15673999.999360257760 15673999.998849578202 60464.699199300 2024-06-03T16:46:50.819519+00:00 20134800.001394808292 20134800.000016868114 34800.011783559072 8699985302.748697280884 5799996042.356868743896 20099999.988451600075 15674000.002105914056 15673999.995634103194 60464.699210873 2024-06-03T16:46:51.819431+00:00 20134799.997661653906 20134800.000036701560 34800.011474772153 8699984784.583715438843 5799995770.408216476440 20099999.988451600075 15673999.975722715259 15673999.999329507351 60464.699222452 2024-06-03T16:46:52.819891+00:00 20134800.000819936395 20134799.999941796064 34800.011522956054 8699985853.960548400879 5799996307.104310035706 20099999.988451600075 15674000.036414263770 15674000.001081822440 60464.699234021 2024-06-03T16:46:53.819401+00:00 20134799.999797604978 20134800.000038020313 34800.011426078279 8699985814.114768981934 5799996283.144840240479 20099999.988451600075 15673999.964296262711 15674000.004907574505 60464.699245594 2024-06-03T16:46:54.819271+00:00 20134800.000988945365 20134799.999998722225 34800.011591197843 8699985679.486295700073 5799996222.710601806641 20099999.988451600075 15674000.027066003531 15673999.999659933150 60464.699257171 2024-06-03T16:46:55.819542+00:00 20134799.999337859452 20134799.999991223216 34800.011484730036 8699984940.921567916870 5799995848.992081642151 20099999.988451600075 15673999.991399290040 15674000.002353467047 60464.699268889 2024-06-03T16:46:56.831960+00:00 20134800.000199068338 20134800.000074680895 34800.011565095338 8699985427.762804031372 5799996095.761262893677 20099999.988451600075 15674000.013925602660 15673999.997668677941 60464.699280334 2024-06-03T16:46:57.820859+00:00 20134799.999382026494 20134799.999941952527 34800.011468040364 8699985522.322925567627 5799996138.997346878052 20099999.988451600075 15673999.988402573392 15674000.001076165587 60464.699291895 2024-06-03T16:46:58.819755+00:00 20134800.000346679240 20134800.000092614442 34800.011463122144 8699985518.727334976196 5799996136.994622230530 20099999.988451600075 15674000.023485625163 15674000.000783013180 60464.699303471 2024-06-03T16:46:59.819931+00:00 20134800.000055562705 20134799.999913252890 34800.011506913601 8699985437.823476791382 5799996098.367348670959 20099999.988451600075 15673999.991936787963 15673999.998965898529 60464.699315044 2024-06-03T16:47:00.819762+00:00 20134799.999983765185 20134799.999944813550 34800.011486497940 8699985356.647418975830 5799996056.928647994995 20099999.988451600075 15673999.978666601703 15673999.996300270781 60464.699326680 2024-06-03T16:47:01.825137+00:00 20134800.000220403075 20134800.000060655177 34800.011374815207 8699985401.580005645752 5799996074.741490364075 20099999.988451600075 15674000.008354363963 15673999.998988987878 60464.699338197 2024-06-03T16:47:02.820177+00:00 20134799.999127481133 20134799.999997794628 34800.011673782181 8699985222.129585266113 5799995997.473254203796 20099999.988451600075 15673999.989478264004 15674000.003280729055 60464.699349772 2024-06-03T16:47:03.820328+00:00 20134800.001504246145 20134799.999929852784 34800.011538812709 8699985790.878128051758 5799996276.223793029785 20099999.988451600075 15674000.012322925031 15674000.004040619358 60464.699361344 2024-06-03T16:47:04.820160+00:00 20134800.000214479864 20134800.000073932111 34800.011649070169 8699984929.291017532349 5799995850.024304389954 20099999.988451600075 15673999.977627772838 15673999.997887702659 60464.699372914 2024-06-03T16:47:05.819767+00:00 20134799.999268032610 20134800.000052258372 34800.011410949737 8699984909.654169082642 5799995830.284188270569 20099999.988451600075 15674000.011316232383 15673999.997264420614 60464.699384686 2024-06-03T16:47:06.836845+00:00 20134800.000167578459 20134800.000094093382 34800.011735841603 8699985602.910331726074 5799996190.449448585510 20099999.988451600075 15673999.997568432242 15674000.000070132315 60464.699396069 2024-06-03T16:47:07.820356+00:00 20134799.999809447676 20134800.000043205917 34800.011564499415 8699985537.461915969849 5799996150.585975646973 20099999.988451600075 15674000.013376524672 15674000.001216599718 60464.699407632 2024-06-03T16:47:08.819423+00:00 20134800.000146705657 20134799.999954383820 34800.011540023377 8699985304.317911148071 5799996032.994143486023 20099999.988451600075 15674000.005731759593 15674000.000305965543 60464.699419221 2024-06-03T16:47:09.820667+00:00 20134799.999240793288 20134800.000071141869 34800.011623696533 8699985244.072250366211 5799996006.357689857483 20099999.988451600075 15673999.991799462587 15674000.001851823181 60464.699430791 2024-06-03T16:47:10.820355+00:00 20134800.000220395625 20134800.000051468611 34800.011561961946 8699985790.642242431641 5799996277.070406913757 20099999.988451600075 15674000.010459804907 15673999.996323889121 60464.699442370 2024-06-03T16:47:11.820792+00:00 20134799.999501708895 20134799.999971952289 34800.011579367354 8699985608.290313720703 5799996186.619663238525 20099999.988451600075 15673999.970449203625 15673999.996647905558 60464.699453933 2024-06-03T16:47:12.819833+00:00 20134800.001370523125 20134799.999980270863 34800.011625653118 8699985702.051267623901 5799996235.428726196289 20099999.988451600075 15674000.026179598644 15674000.000237274915 60464.699465506 2024-06-03T16:47:13.819694+00:00 20134799.999903853983 20134800.000027429312 34800.011714617307 8699985349.888528823853 5799996063.054214477539 20099999.988451600075 15673999.971705693752 15674000.000254780054 60464.699477084 2024-06-03T16:47:14.820098+00:00 20134800.000262513757 20134800.000101756305 34800.011671546534 8699985197.212888717651 5799995984.921787261963 20099999.988451600075 15674000.009335897863 15673999.999804979190 60464.699488674 2024-06-03T16:47:15.821407+00:00 20134799.999543827027 20134800.000031381845 34800.011390925029 8699985219.935182571411 5799995984.590349197388 20099999.988451600075 15674000.022703487426 15673999.999919701368 60464.699500297 2024-06-03T16:47:16.825691+00:00 20134799.999086584896 20134800.000042907894 34800.011581399282 8699985597.078969955444 5799996181.098697662354 20099999.988451600075 15674000.009985791519 15674000.002259360626 60464.699511802 2024-06-03T16:47:17.819726+00:00 20134800.000807866454 20134799.999909285456 34800.011352206740 8699985958.473476409912 5799996352.246231079102 20099999.988451600075 15673999.981219280511 15674000.002593087032 60464.699523371 2024-06-03T16:47:18.819238+00:00 20134800.000375747681 20134799.999931368977 34800.011584412227 8699985434.364299774170 5799996099.866894721985 20099999.988451600075 15673999.997608149424 15673999.998330129310 60464.699534950 2024-06-03T16:47:19.819645+00:00 20134799.999438423663 20134799.999952685088 34800.011625833977 8699985380.826816558838 5799996074.824062347412 20099999.988451600075 15674000.024608738720 15674000.001471644267 60464.699546521 2024-06-03T16:47:20.819432+00:00 20134800.000214837492 20134799.999857760966 34800.011285001274 8699985462.826246261597 5799996101.622365951538 20099999.988451600075 15673999.956194862723 15674000.000987526029 60464.699558098 2024-06-03T16:47:21.819646+00:00 20134799.998874124140 20134799.999937932938 34800.011727034827 8699985399.553964614868 5799996088.404339790344 20099999.988451600075 15674000.032143834978 15673999.996898323298 60464.699569673 2024-06-03T16:47:22.819791+00:00 20134800.002878054976 20134800.000077236444 34800.011563947366 8699986007.244026184082 5799996385.454049110413 20099999.988451600075 15673999.979030571878 15673999.998678512871 60464.699581242 2024-06-03T16:47:23.819321+00:00 20134799.997499600053 20134800.000088352710 34800.011416224130 8699984507.147996902466 5799995629.250874519348 20099999.988451600075 15673999.989757772535 15674000.002034677193 60464.699592833 2024-06-03T16:47:24.820782+00:00 20134800.001601457596 20134800.000052168965 34800.011794847574 8699985763.069664001465 5799996272.987720489502 20099999.988451600075 15674000.019981844351 15674000.002988509834 60464.699604393 2024-06-03T16:47:25.819555+00:00 20134799.998973395675 20134800.000083673745 34800.011717233829 8699985075.154134750366 5799995925.796040534973 20099999.988451600075 15674000.020612655208 15673999.996981490403 60464.699616169 2024-06-03T16:47:26.837004+00:00 20134799.999215330929 20134799.999960828573 34800.011443749310 8699985663.877462387085 5799996208.762485504150 20099999.988451600075 15673999.994083859026 15673999.994565309957 60464.699627551 2024-06-03T16:47:27.820401+00:00 20134800.001603644341 20134800.000052526593 34800.011674843518 8699985941.658765792847 5799996357.282087326050 20099999.988451600075 15673999.982234997675 15674000.002084756270 60464.699639114 2024-06-03T16:47:28.819427+00:00 20134799.999019969255 20134800.000088874251 34800.011496638122 8699985294.306255340576 5799996026.180574417114 20099999.988451600075 15673999.979525653645 15673999.998037239537 60464.699650692 2024-06-03T16:47:29.819812+00:00 20134799.999246958643 20134799.999928627163 34800.011558628503 8699985617.855705261230 5799996190.538235664368 20099999.988451600075 15674000.024251626804 15674000.001963173971 60464.699662262 2024-06-03T16:47:30.819424+00:00 20134800.001134008169 20134799.999990697950 34800.011618400524 8699985870.783782958984 5799996319.492781639099 20099999.988451600075 15673999.982738230377 15674000.002511855215 60464.699673839 2024-06-03T16:47:31.819708+00:00 20134800.001052808017 20134800.000058822334 34800.011700491610 8699985290.615787506104 5799996032.829251289368 20099999.988451600075 15674000.021633710712 15673999.999282948673 60464.699685415 2024-06-03T16:47:32.819837+00:00 20134799.999254569411 20134800.000005956739 34800.011424045377 8699984953.711870193481 5799995852.858692169189 20099999.988451600075 15674000.006101671606 15673999.998870663345 60464.699696983 2024-06-03T16:47:33.819317+00:00 20134799.999315187335 20134800.000017762184 34800.011441205796 8699985297.240364074707 5799996025.337970733643 20099999.988451600075 15673999.967100074515 15673999.999232977629 60464.699708592 2024-06-03T16:47:34.822347+00:00 20134800.000393312424 20134799.999953668565 34800.011667550716 8699985653.941528320312 5799996213.119588851929 20099999.988451600075 15674000.008815836161 15673999.997292544693 60464.699720131 2024-06-03T16:47:35.819359+00:00 20134799.999593991786 20134800.000062059611 34800.011571840398 8699985359.346349716187 5799996061.834064483643 20099999.988451600075 15673999.999879349023 15674000.001865969971 60464.699731734 2024-06-03T16:47:36.821790+00:00 20134800.000361192971 20134800.000010576099 34800.011521598906 8699985803.585453033447 5799996281.860220909119 20099999.988451600075 15674000.052078193054 15673999.999965192750 60464.699743281 2024-06-03T16:47:37.819492+00:00 20134799.999216184020 20134799.999948833138 34800.011618460492 8699985587.093027114868 5799996177.649921417236 20099999.988451600075 15673999.953335564584 15673999.999251581728 60464.699754863 2024-06-03T16:47:38.820185+00:00 20134800.000267975032 20134800.000032823533 34800.011451111888 8699985633.782136917114 5799996194.021596908569 20099999.988451600075 15673999.984980652109 15674000.000968014821 60464.699766431 2024-06-03T16:47:39.819631+00:00 20134799.999592948705 20134799.999954991043 34800.011567873284 8699985667.471710205078 5799996215.731449127197 20099999.988451600075 15674000.013244040310 15673999.998266246170 60464.699778001 2024-06-03T16:47:40.819320+00:00 20134800.001081719995 20134799.999938189983 34800.011646924235 8699985914.055555343628 5799996342.317163467407 20099999.988451600075 15673999.988285876811 15673999.996625203639 60464.699789581 2024-06-03T16:47:41.819787+00:00 20134799.999560978264 20134800.000080481172 34800.011446136559 8699985220.047237396240 5799995986.946833610535 20099999.988451600075 15674000.004822056741 15674000.003762751818 60464.699801152 2024-06-03T16:47:42.819495+00:00 20134800.000157784671 20134799.999917753041 34800.011403506520 8699985743.755062103271 5799996247.024499893188 20099999.988451600075 15674000.002668496221 15674000.005093516782 60464.699812739 2024-06-03T16:47:43.820643+00:00 20134800.000605165958 20134799.999919191003 34800.011617937678 8699985479.505428314209 5799996123.834319114685 20099999.988451600075 15674000.020569471642 15674000.000405231491 60464.699824302 2024-06-03T16:47:44.819646+00:00 20134799.998555462807 20134800.000019215047 34800.011572851079 8699985230.398988723755 5799995997.402484893799 20099999.988451600075 15674000.004461605102 15674000.000483442098 60464.699835869 2024-06-03T16:47:45.819136+00:00 20134800.000371228904 20134799.999960102141 34800.011584174674 8699985827.534603118896 5799996296.442111015320 20099999.988451600075 15673999.978278048337 15673999.999447571114 60464.699847465 2024-06-03T16:47:46.821006+00:00 20134800.000303495675 20134800.000047191978 34800.011544949317 8699985713.100811004639 5799996237.590819358826 20099999.988451600075 15673999.988256758079 15673999.999007187784 60464.699859023 2024-06-03T16:47:47.819613+00:00 20134799.999926842749 20134799.999986231327 34800.011531291428 8699985472.695468902588 5799996116.819061279297 20099999.988451600075 15674000.046644028276 15673999.998062049970 60464.699870688 2024-06-03T16:47:48.827411+00:00 20134800.000116650015 20134799.999920602888 34800.011586306151 8699985414.588319778442 5799996090.057751655579 20099999.988451600075 15673999.954671848565 15673999.993816124275 60464.699882173 2024-06-03T16:47:49.819698+00:00 20134799.998942624778 20134800.000035282224 34800.011520380242 8699985570.670242309570 5799996165.351803779602 20099999.988451600075 15674000.005662526935 15674000.000711861998 60464.699893741 2024-06-03T16:47:50.819207+00:00 20134800.000867366791 20134800.000088442117 34800.011566756621 8699986084.084280014038 5799996423.991177558899 20099999.988451600075 15674000.006563544273 15674000.003376660869 60464.699905322 2024-06-03T16:47:51.819790+00:00 20134799.999806981534 20134800.000052981079 34800.011499481494 8699985697.571411132812 5799996227.931561470032 20099999.988451600075 15673999.981509556994 15674000.001319274306 60464.699916891 2024-06-03T16:47:52.819410+00:00 20134800.001474454999 20134799.999947108328 34800.011559404935 8699985645.071777343750 5799996204.178559303284 20099999.988451600075 15674000.019101247191 15674000.002647550777 60464.699928469 2024-06-03T16:47:53.819774+00:00 20134799.999084535986 20134800.000016603619 34800.011540363921 8699984883.853626251221 5799995822.776101112366 20099999.988451600075 15674000.019566990435 15674000.001997407526 60464.699940078 2024-06-03T16:47:54.822774+00:00 20134799.999264243990 20134799.999995149672 34800.011559741659 8699985334.018405914307 5799996048.665899276733 20099999.988451600075 15673999.979794343933 15673999.999270636588 60464.699951621 2024-06-03T16:47:55.820033+00:00 20134800.000881671906 20134800.000081896782 34800.011482882866 8699985925.364677429199 5799996341.136569976807 20099999.988451600075 15674000.007432401180 15673999.999244213104 60464.699963233 2024-06-03T16:47:56.823315+00:00 20134799.999627798796 20134799.999904621392 34800.011517976251 8699985100.281576156616 5799995930.057266235352 20099999.988451600075 15673999.989406013861 15673999.999065056443 60464.699974763 2024-06-03T16:47:57.819499+00:00 20134800.000275228173 20134800.000038471073 34800.011579041296 8699985451.365530014038 5799996108.143634796143 20099999.988451600075 15674000.017474446446 15673999.999274777249 60464.699986341 2024-06-03T16:47:58.819870+00:00 20134799.999844811857 20134799.999965611845 34800.011564400920 8699985433.596971511841 5799996098.649333000183 20099999.988451600075 15673999.970430228859 15673999.999570086598 60464.699997914 2024-06-03T16:47:59.819806+00:00 20134799.999339945614 20134800.000035546720 34800.011494826686 8699985383.975782394409 5799996070.939800262451 20099999.988451600075 15674000.022940192372 15674000.001065786928 60464.700009529 2024-06-03T16:48:00.823289+00:00 20134800.000332940370 20134800.000034019351 34800.011554418190 8699985793.376897811890 5799996278.123343467712 20099999.988451600075 15674000.014791479334 15674000.000769374892 60464.700021062 2024-06-03T16:48:01.819778+00:00 20134800.000993799418 20134799.999852895737 34800.011598853613 8699985630.854944229126 5799996198.713855743408 20099999.988451600075 15673999.972155684605 15674000.000399053097 60464.700032752 2024-06-03T16:48:02.829738+00:00 20134799.998915791512 20134800.000131819397 34800.011701845244 8699985173.398572921753 5799995974.276972770691 20099999.988451600075 15674000.006206303835 15673999.999774085358 60464.700044399 2024-06-03T16:48:03.836047+00:00 20134800.001246407628 20134799.999989438802 34800.011638032454 8699985816.259719848633 5799996293.048688888550 20099999.988451600075 15674000.013264097273 15674000.001266594976 60464.700055948 2024-06-03T16:48:04.833944+00:00 20134799.999768350273 20134800.000034078956 34800.011572478550 8699985149.328504562378 5799995956.851653099060 20099999.988451600075 15673999.959976013750 15674000.000040465966 60464.700067498 2024-06-03T16:48:05.831820+00:00 20134800.000051047653 20134800.000062383711 34800.011609813439 8699985369.789176940918 5799996068.637619018555 20099999.988451600075 15674000.031104477122 15674000.000989181921 60464.700079127 2024-06-03T16:48:06.836614+00:00 20134799.999115910381 20134800.000011418015 34800.011543657616 8699985184.777997970581 5799995973.375538825989 20099999.988451600075 15673999.991899177432 15674000.000923549756 60464.700090529 2024-06-03T16:48:07.821749+00:00 20134799.999842502177 20134799.999960899353 34800.011567541398 8699985631.006317138672 5799996197.484880447388 20099999.988451600075 15673999.986882636324 15673999.998400069773 60464.700102216 2024-06-03T16:48:08.831431+00:00 20134799.999662898481 20134799.999975662678 34800.011519084168 8699985861.682323455811 5799996310.803827285767 20099999.988451600075 15674000.019941516221 15673999.999716663733 60464.700113665 2024-06-03T16:48:09.820692+00:00 20134800.001190893352 20134799.999948304147 34800.011485313051 8699985772.614284515381 5799996264.862714767456 20099999.988451600075 15673999.971372947097 15673999.998748043552 60464.700125248 2024-06-03T16:48:10.821402+00:00 20134799.999384224415 20134799.999905142933 34800.011470309575 8699985145.640630722046 5799995950.750734329224 20099999.988451600075 15674000.011039348319 15673999.999453445897 60464.700136809 2024-06-03T16:48:11.820280+00:00 20134799.998255196959 20134800.000007897615 34800.011569775546 8699985474.588611602783 5799996119.369153976440 20099999.988451600075 15674000.002486735582 15674000.000436091796 60464.700148454 2024-06-03T16:48:12.826475+00:00 20134800.002899199724 20134800.000018097460 34800.011470306228 8699986427.868093490601 5799996591.864325523376 20099999.988451600075 15673999.971982954070 15673999.997595403343 60464.700160113 2024-06-03T16:48:13.833732+00:00 20134799.998734444380 20134799.999857705086 34800.011529786600 8699984949.203901290894 5799995855.010585784912 20099999.988451600075 15674000.043243771419 15673999.997869962826 60464.700171649 2024-06-03T16:48:14.830538+00:00 20134799.999129161239 20134800.000030785799 34800.011525742484 8699985561.019798278809 5799996160.750040054321 20099999.988451600075 15673999.988117914647 15674000.000254798681 60464.700183216 2024-06-03T16:48:15.829808+00:00 20134800.001157574356 20134800.000070735812 34800.011644465507 8699986058.939477920532 5799996414.656694412231 20099999.988451600075 15674000.010086156428 15674000.000624310225 60464.700194856 2024-06-03T16:48:16.835550+00:00 20134799.999889206141 20134799.999969113618 34800.011470191181 8699985508.196243286133 5799996132.023632049561 20099999.988451600075 15673999.964671241120 15674000.001462407410 60464.700206283 2024-06-03T16:48:17.822884+00:00 20134799.999567504972 20134800.000021245331 34800.011657019502 8699985555.659606933594 5799996163.539835929871 20099999.988451600075 15674000.026561029255 15673999.999277330935 60464.700217822 2024-06-03T16:48:18.819800+00:00 20134800.000957068056 20134799.999969374388 34800.011515694117 8699985743.694509506226 5799996251.668704986572 20099999.988451600075 15674000.001519657671 15674000.000548148528 60464.700229410 2024-06-03T16:48:19.821005+00:00 20134799.999031942338 20134799.999960690737 34800.011487222349 8699985136.639774322510 5799995946.955024719238 20099999.988451600075 15674000.005034852773 15673999.999913807958 60464.700241070 2024-06-03T16:48:20.828475+00:00 20134799.999043781310 20134800.000055197626 34800.011694878740 8699985494.282995223999 5799996134.428990364075 20099999.988451600075 15674000.001148626208 15674000.000550201163 60464.700252671 2024-06-03T16:48:21.830786+00:00 20134800.001637130976 20134800.000077228993 34800.011729516686 8699986194.625545501709 5799996486.043526649475 20099999.988451600075 15673999.993432939053 15674000.005882376805 60464.700264123 2024-06-03T16:48:22.820232+00:00 20134799.999098647386 20134800.000136718154 34800.011683988145 8699985744.530229568481 5799996259.098852157593 20099999.988451600075 15674000.024476077408 15673999.999937480316 60464.700275694 2024-06-03T16:48:23.819995+00:00 20134800.002134826034 20134800.000061810017 34800.011515761762 8699986136.632913589478 5799996448.140758514404 20099999.988451600075 15673999.980017919093 15674000.001121386886 60464.700287261 2024-06-03T16:48:24.819331+00:00 20134799.997731246054 20134799.999955076724 34800.011545785783 8699985128.155111312866 5799995945.152840614319 20099999.988451600075 15674000.010074010119 15673999.999127933756 60464.700298954 2024-06-03T16:48:25.829622+00:00 20134800.000495199114 20134799.999953642488 34800.011593847878 8699985984.248952865601 5799996375.202353477478 20099999.988451600075 15673999.996685782447 15673999.997799800709 60464.700310452 2024-06-03T16:48:26.823026+00:00 20134800.000677712262 20134800.000060986727 34800.011672984489 8699986045.814775466919 5799996409.282625198364 20099999.988451600075 15674000.007864071056 15673999.999143272638 60464.700321991 2024-06-03T16:48:27.820028+00:00 20134799.999748274684 20134800.000024106354 34800.011541764012 8699985378.030996322632 5799996069.923192977905 20099999.988451600075 15673999.992435958236 15673999.995350563899 60464.700333566 2024-06-03T16:48:28.820162+00:00 20134799.999751925468 20134799.999928724021 34800.011418292590 8699985497.737068176270 5799996124.631573677063 20099999.988451600075 15674000.012679051608 15674000.005127709359 60464.700345132 2024-06-03T16:48:29.819361+00:00 20134800.000556062907 20134799.999975137413 34800.011689828345 8699985698.099807739258 5799996236.126955986023 20099999.988451600075 15673999.979506753385 15673999.996816825122 60464.700356716 2024-06-03T16:48:30.820275+00:00 20134799.999988622963 20134800.000025454909 34800.011449562786 8699985365.633455276489 5799996059.882699966431 20099999.988451600075 15674000.032205231488 15674000.003114987165 60464.700368282 2024-06-03T16:48:31.819594+00:00 20134799.999731961638 20134800.000015106052 34800.011617057600 8699985408.888948440552 5799996088.489428520203 20099999.988451600075 15673999.979940243065 15673999.998930042610 60464.700379956 2024-06-03T16:48:32.828165+00:00 20134800.000379763544 20134800.000031005591 34800.011558498387 8699985395.814937591553 5799996079.512434959412 20099999.988451600075 15673999.992715653032 15673999.999194152653 60464.700391448 2024-06-03T16:48:33.821088+00:00 20134799.999015629292 20134800.000009965152 34800.011417160997 8699985158.548175811768 5799995954.989977836609 20099999.988451600075 15674000.024651160464 15674000.000900080428 60464.700403009 2024-06-03T16:48:34.819993+00:00 20134800.000254012644 20134799.999983370304 34800.011463205046 8699986043.352970123291 5799996399.310903549194 20099999.988451600075 15673999.992078891024 15673999.996266886592 60464.700414585 2024-06-03T16:48:35.820145+00:00 20134800.000892788172 20134799.999952290207 34800.011455703680 8699985732.511547088623 5799996243.577627182007 20099999.988451600075 15673999.965847479180 15674000.002742551267 60464.700426159 2024-06-03T16:48:36.820148+00:00 20134799.999295283109 20134799.999903131276 34800.011490902929 8699985262.650318145752 5799996010.113646507263 20099999.988451600075 15674000.029051465914 15674000.000901436433 60464.700437729 2024-06-03T16:48:37.819759+00:00 20134800.000023458153 20134799.999888021499 34800.011560154395 8699985431.711784362793 5799996097.529867172241 20099999.988451600075 15674000.006333991885 15673999.998618433252 60464.700449316 2024-06-03T16:48:38.820932+00:00 20134799.999640662223 20134800.000036761165 34800.011399415904 8699985577.736570358276 5799996163.844802856445 20099999.988451600075 15674000.011556886137 15674000.002002755180 60464.700460936 2024-06-03T16:48:39.824841+00:00 20134800.000611841679 20134799.999936543405 34800.011505696624 8699985836.894090652466 5799996297.851939201355 20099999.988451600075 15673999.973152628168 15673999.997499762103 60464.700472456 2024-06-03T16:48:40.820183+00:00 20134799.999422628433 20134799.999881748110 34800.011499036322 8699985335.650503158569 5799996046.952652931213 20099999.988451600075 15673999.996966576204 15673999.999743010849 60464.700484024 2024-06-03T16:48:41.819699+00:00 20134799.999631937593 20134799.999995600432 34800.011508420524 8699985558.141019821167 5799996158.588918685913 20099999.988451600075 15673999.989755680785 15674000.001930855215 60464.700495601 2024-06-03T16:48:42.819892+00:00 20134799.999284885824 20134800.000017937273 34800.011616267155 8699985800.011819839478 5799996284.017952919006 20099999.988451600075 15674000.004157703370 15674000.002240670845 60464.700507184 2024-06-03T16:48:43.820755+00:00 20134800.001431386918 20134800.000065363944 34800.011509985154 8699986015.580188751221 5799996387.373700141907 20099999.988451600075 15674000.012427927926 15673999.999479664490 60464.700518760 2024-06-03T16:48:44.820904+00:00 20134800.001230958849 20134800.000144317746 34800.011719155737 8699985652.485231399536 5799996214.541691780090 20099999.988451600075 15674000.002669556066 15673999.999692521989 60464.700530393 2024-06-03T16:48:45.825959+00:00 20134799.998465940356 20134800.000129718333 34800.011522147222 8699984912.768028259277 5799995836.474371910095 20099999.988451600075 15673999.956053933129 15674000.000829558820 60464.700542213 2024-06-03T16:48:46.847203+00:00 20134800.001448173076 20134800.000053625554 34800.011578379272 8699985847.042610168457 5799996305.954661369324 20099999.988451600075 15674000.055290052667 15673999.998954033479 60464.700553603 2024-06-03T16:48:47.831255+00:00 20134799.998361933976 20134800.000052977353 34800.011508845520 8699985102.578008651733 5799995930.825121879578 20099999.988451600075 15673999.996216474101 15673999.999759746715 60464.700565196 2024-06-03T16:48:48.832928+00:00 20134800.000361237675 20134799.999955061823 34800.011457364781 8699985904.659374237061 5799996329.720767021179 20099999.988451600075 15673999.994047544897 15674000.000847576186 60464.700576722 2024-06-03T16:48:49.828793+00:00 20134800.000167086720 20134800.000026289374 34800.011515792779 8699985642.716827392578 5799996201.183994293213 20099999.988451600075 15673999.993081370369 15673999.998212013394 60464.700588207 2024-06-03T16:48:50.821079+00:00 20134800.000303927809 20134799.999861255288 34800.011542355554 8699985241.003164291382 5799996001.433945655823 20099999.988451600075 15674000.006895286962 15674000.000762114301 60464.700599913 2024-06-03T16:48:51.832428+00:00 20134799.998182892799 20134799.999977771193 34800.011380345335 8699985334.719682693481 5799996041.541754722595 20099999.988451600075 15673999.976712595671 15673999.999980634078 60464.700611487 2024-06-03T16:48:52.832525+00:00 20134800.001851450652 20134799.999961674213 34800.011573282703 8699986200.384815216064 5799996482.413405418396 20099999.988451600075 15674000.028093578294 15673999.997562302276 60464.700622980 2024-06-03T16:48:53.825438+00:00 20134799.998964373022 20134799.999939624220 34800.011676906681 8699985181.483654022217 5799995977.280492782593 20099999.988451600075 15673999.964368589222 15674000.001094341278 60464.700634660 2024-06-03T16:48:54.834626+00:00 20134800.000889305025 20134799.999978106469 34800.011719628070 8699985961.736232757568 5799996369.186841011047 20099999.988451600075 15674000.016618436202 15674000.001159621403 60464.700646184 2024-06-03T16:48:55.830334+00:00 20134799.999829534441 20134800.000055063516 34800.011451175997 8699985608.803037643433 5799996181.534710884094 20099999.988451600075 15673999.997669285163 15674000.001948740333 60464.700657816 2024-06-03T16:48:56.835251+00:00 20134800.000553499907 20134800.000027302653 34800.011659686978 8699985417.335441589355 5799996094.488888740540 20099999.988451600075 15674000.023536771536 15673999.998037852347 60464.700669304 2024-06-03T16:48:57.827814+00:00 20134799.999221634120 20134799.999965306371 34800.011430126593 8699985246.266923904419 5799995999.389592170715 20099999.988451600075 15674000.003002645448 15674000.000269271433 60464.700680943 2024-06-03T16:48:58.833453+00:00 20134799.999984696507 20134799.999956376851 34800.011550269141 8699985615.157096862793 5799996188.840634346008 20099999.988451600075 15673999.983153315261 15673999.999702034518 60464.700692505 2024-06-03T16:48:59.832449+00:00 20134799.999549861997 20134799.999986756593 34800.011580032158 8699985490.824525833130 5799996127.914483070374 20099999.988451600075 15674000.022163486108 15673999.995271239430 60464.700704072 2024-06-03T16:49:00.831787+00:00 20134799.999876968563 20134800.000068981200 34800.011497021143 8699985768.806594848633 5799996263.446728706360 20099999.988451600075 15673999.979802956805 15673999.999993488193 60464.700715715 2024-06-03T16:49:01.837742+00:00 20134800.001122433692 20134799.999988995492 34800.011510317032 8699985832.732650756836 5799996295.963735580444 20099999.988451600075 15673999.985327100381 15673999.998504050076 60464.700727086 2024-06-03T16:49:02.820206+00:00 20134799.998300012201 20134799.999896794558 34800.011413326582 8699985324.668687820435 5799996037.890480995178 20099999.988451600075 15674000.009114012122 15674000.002220384777 60464.700738653 2024-06-03T16:49:03.819592+00:00 20134800.001397900283 20134800.000008266419 34800.011609442401 8699985954.177589416504 5799996360.816444396973 20099999.988451600075 15674000.005604773760 15674000.001208433881 60464.700750231 2024-06-03T16:49:04.819922+00:00 20134800.000297974795 20134799.999955415726 34800.011660865850 8699985618.375795364380 5799996195.058201789856 20099999.988451600075 15674000.016671122983 15673999.997540770099 60464.700761800 2024-06-03T16:49:05.819471+00:00 20134800.000038828701 20134799.999984994531 34800.011446862118 8699985381.337965011597 5799996067.622427940369 20099999.988451600075 15673999.999183146283 15674000.001253383234 60464.700773431 2024-06-03T16:49:06.824391+00:00 20134799.997956641018 20134800.000030037016 34800.011419722367 8699985122.691429138184 5799995937.168334960938 20099999.988451600075 15673999.975441617891 15674000.001467227936 60464.700784951 2024-06-03T16:49:07.819759+00:00 20134800.002738159150 20134800.000060267746 34800.011634527946 8699986095.159225463867 5799996432.352482795715 20099999.988451600075 15673999.993197299540 15674000.000873096287 60464.700796557 2024-06-03T16:49:08.822503+00:00 20134799.999599717557 20134800.000036351383 34800.011556050027 8699985011.850358963013 5799995887.428133010864 20099999.988451600075 15673999.994118236005 15674000.000365577638 60464.700808102 2024-06-03T16:49:09.820042+00:00 20134799.999548345804 20134800.000092517585 34800.011785627066 8699985178.275224685669 5799995980.206286430359 20099999.988451600075 15674000.051313847303 15674000.004634292796 60464.700819672 2024-06-03T16:49:10.819613+00:00 20134800.001834940165 20134800.000145006925 34800.011599533624 8699985412.537925720215 5799996089.583724975586 20099999.988451600075 15673999.983328877017 15674000.002884274349 60464.700831248 2024-06-03T16:49:11.819828+00:00 20134799.998759794980 20134799.999939221889 34800.011609073576 8699984537.685497283936 5799995652.555013656616 20099999.988451600075 15673999.971519608051 15673999.998962320387 60464.700842856 2024-06-03T16:49:12.822810+00:00 20134799.999884501100 20134800.000119082630 34800.011683237419 8699985179.307603836060 5799995976.456235885620 20099999.988451600075 15674000.010802732781 15673999.999407747760 60464.700854402 2024-06-03T16:49:13.820360+00:00 20134800.000854354352 20134799.999986305833 34800.011462531576 8699985444.107725143433 5799996099.660195350647 20099999.988451600075 15674000.014656992629 15673999.999832689762 60464.700866055 2024-06-03T16:49:14.827125+00:00 20134799.998306270689 20134799.999934583902 34800.011454554187 8699984553.637943267822 5799995654.092895507812 20099999.988451600075 15674000.003385886550 15674000.001525562257 60464.700877539 2024-06-03T16:49:15.819370+00:00 20134799.999872356653 20134799.999990578741 34800.011580245431 8699985440.358339309692 5799996102.690230369568 20099999.988451600075 15673999.991041885689 15673999.997916575521 60464.700889125 2024-06-03T16:49:16.820422+00:00 20134800.001410707831 20134799.999869603664 34800.011313665724 8699985596.681940078735 5799996169.744520187378 20099999.988451600075 15674000.004214711487 15673999.996809005737 60464.700900698 2024-06-03T16:49:17.820327+00:00 20134799.998922169209 20134799.999913122505 34800.011509805059 8699985054.294231414795 5799995906.723132133484 20099999.988451600075 15673999.960875958204 15674000.001699373126 60464.700912436 2024-06-03T16:49:18.834534+00:00 20134800.000031083822 20134799.999851033092 34800.011396331582 8699985310.786231994629 5799996030.241054534912 20099999.988451600075 15674000.012841418386 15673999.996184494346 60464.700923986 2024-06-03T16:49:19.832372+00:00 20134799.999505922198 20134800.000022385269 34800.011600238351 8699985359.181066513062 5799996062.934603691101 20099999.988451600075 15674000.017724763602 15674000.003134762868 60464.700935504 2024-06-03T16:49:20.827570+00:00 20134800.000166852027 20134800.000038221478 34800.011582995532 8699985534.756385803223 5799996150.003799438477 20099999.988451600075 15673999.967518718913 15674000.000966735184 60464.700947121 2024-06-03T16:49:21.831269+00:00 20134800.000018943101 20134800.000062931329 34800.011637127020 8699985382.068758010864 5799996075.915465354919 20099999.988451600075 15674000.040801549330 15673999.996507501230 60464.700958566 2024-06-03T16:49:22.820122+00:00 20134799.999783113599 20134800.000053614378 34800.011680709729 8699985568.205581665039 5799996170.799840927124 20099999.988451600075 15674000.003068290651 15674000.000464899465 60464.700970144 2024-06-03T16:49:23.820412+00:00 20134800.000433269888 20134800.000044941902 34800.011486652569 8699985791.025634765625 5799996274.124145507812 20099999.988451600075 15674000.004088643938 15674000.001701060683 60464.700981844 2024-06-03T16:49:24.831322+00:00 20134799.999342411757 20134800.000007897615 34800.011669208325 8699985333.154874801636 5799996052.795270919800 20099999.988451600075 15673999.952436931431 15674000.001499038190 60464.700993421 2024-06-03T16:49:25.831551+00:00 20134800.001618459821 20134799.999990466982 34800.011356453346 8699985794.392721176147 5799996270.382715225220 20099999.988451600075 15674000.032621227205 15674000.000466244295 60464.701005025 2024-06-03T16:49:26.834195+00:00 20134799.998448003083 20134799.999986961484 34800.011611178503 8699984888.900856018066 5799995828.250343322754 20099999.988451600075 15673999.993617432192 15673999.997988499701 60464.701016599 2024-06-03T16:49:27.834148+00:00 20134800.000445183367 20134800.000042974949 34800.011543491935 8699985990.922525405884 5799996376.440901756287 20099999.988451600075 15674000.012704547495 15674000.000593028963 60464.701028120 2024-06-03T16:49:28.829569+00:00 20134800.000441122800 20134800.000035040081 34800.011607727240 8699985588.003589630127 5799996177.657899856567 20099999.988451600075 15673999.977700131014 15674000.000303335488 60464.701039723 2024-06-03T16:49:29.832099+00:00 20134799.999154504389 20134799.999991651624 34800.011683039127 8699985441.681470870972 5799996107.634838104248 20099999.988451600075 15674000.018479015678 15673999.998281961307 60464.701051317 2024-06-03T16:49:30.833823+00:00 20134800.000672820956 20134800.000092804432 34800.011609359906 8699985700.499300003052 5799996233.973787307739 20099999.988451600075 15673999.982141198590 15673999.999612862244 60464.701062891 2024-06-03T16:49:31.833785+00:00 20134799.998894732445 20134800.000008326024 34800.011535752375 8699985468.521623611450 5799996114.917951583862 20099999.988451600075 15674000.019660107791 15674000.001200353727 60464.701074444 2024-06-03T16:49:32.831965+00:00 20134800.001847684383 20134799.999970275909 34800.011591954630 8699985966.338871002197 5799996366.168350219727 20099999.988451600075 15673999.975799214095 15673999.997106961906 60464.701086026 2024-06-03T16:49:33.832619+00:00 20134799.999644078314 20134800.000042896718 34800.011656943236 8699985036.030851364136 5799995903.722222328186 20099999.988451600075 15674000.042871747166 15673999.998522633687 60464.701097610 2024-06-03T16:49:34.833522+00:00 20134800.001076828688 20134800.000066310167 34800.011494779472 8699985455.089527130127 5799996106.494732856750 20099999.988451600075 15673999.963321447372 15674000.001909224316 60464.701109129 2024-06-03T16:49:35.828751+00:00 20134799.998950511217 20134800.000017303973 34800.011564064378 8699984688.548572540283 5799995726.111147880554 20099999.988451600075 15674000.007667358965 15673999.998608753085 60464.701120739 2024-06-03T16:49:36.831842+00:00 20134800.000017151237 20134800.000018656254 34800.011461552371 8699985455.188823699951 5799996105.159952163696 20099999.988451600075 15674000.004994021729 15674000.004975596443 60464.701132338 2024-06-03T16:49:37.833970+00:00 20134800.000069532543 20134799.999984152615 34800.011440684037 8699985387.305608749390 5799996070.348825454712 20099999.988451600075 15673999.984474010766 15674000.001384710893 60464.701143912 2024-06-03T16:49:38.834008+00:00 20134799.998312570155 20134799.999957997352 34800.011567069814 8699985539.332178115845 5799996151.628202438354 20099999.988451600075 15674000.012209283188 15673999.999255316332 60464.701155480 2024-06-03T16:49:39.833515+00:00 20134800.000624213368 20134799.999933805317 34800.011649503620 8699986046.764520645142 5799996408.779119491577 20099999.988451600075 15673999.995654264465 15673999.994756203145 60464.701167051 2024-06-03T16:49:40.833201+00:00 20134800.001291219145 20134799.999990463257 34800.011516917679 8699985941.208190917969 5799996350.476531982422 20099999.988451600075 15674000.022571289912 15674000.002108672634 60464.701178616 2024-06-03T16:49:41.832457+00:00 20134799.999058429152 20134799.999958753586 34800.011604914122 8699985018.009382247925 5799995892.543653488159 20099999.988451600075 15673999.982290631160 15673999.999134374782 60464.701190189 2024-06-03T16:49:42.832321+00:00 20134799.999788042158 20134800.000063218176 34800.011566254107 8699985685.769906997681 5799996224.813097000122 20099999.988451600075 15673999.983802676201 15674000.001418840140 60464.701201717 2024-06-03T16:49:43.828335+00:00 20134800.000751860440 20134800.000003207475 34800.011556144280 8699985688.812850952148 5799996225.913315773010 20099999.988451600075 15674000.039987357333 15674000.000435659662 60464.701213345 2024-06-03T16:49:44.832978+00:00 20134800.000565093011 20134799.999975897372 34800.011461112503 8699985579.427261352539 5799996167.260843276978 20099999.988451600075 15673999.985118778422 15674000.000504655764 60464.701224905 2024-06-03T16:49:45.831726+00:00 20134799.999725587666 20134799.999931804836 34800.011616858654 8699985148.831684112549 5799995958.452489852905 20099999.988451600075 15673999.999271463603 15674000.000181635842 60464.701236484 2024-06-03T16:49:46.832168+00:00 20134800.000527679920 20134800.000078529119 34800.011454238716 8699985209.226018905640 5799995981.873819351196 20099999.988451600075 15673999.993422240019 15673999.999281199649 60464.701247917 2024-06-03T16:49:47.819983+00:00 20134799.998490534723 20134800.000068753958 34800.011660422460 8699985066.661964416504 5799995919.182804107666 20099999.988451600075 15673999.997599432245 15673999.998864313588 60464.701259497 2024-06-03T16:49:48.820513+00:00 20134800.001419626176 20134800.000004071742 34800.011488803415 8699985601.942016601562 5799996179.672029495239 20099999.988451600075 15673999.988009771332 15674000.003967538476 60464.701271249 2024-06-03T16:49:49.835884+00:00 20134799.999968897551 20134799.999966550618 34800.011559356710 8699985125.086988449097 5799995944.184250831604 20099999.988451600075 15674000.023762471974 15673999.997956162319 60464.701282803 2024-06-03T16:49:50.834136+00:00 20134799.999792825431 20134800.000044159591 34800.011568184098 8699985029.454074859619 5799995896.735593795776 20099999.988451600075 15673999.970730228350 15673999.997952086851 60464.701294350 2024-06-03T16:49:51.831875+00:00 20134799.999564245343 20134799.999966882169 34800.011446572222 8699985370.300762176514 5799996062.091760635376 20099999.988451600075 15674000.019218955189 15674000.000022400171 60464.701305917 2024-06-03T16:49:52.831243+00:00 20134799.999077703804 20134799.999923661351 34800.011447627636 8699985390.563188552856 5799996072.266949653625 20099999.988451600075 15673999.997347624972 15674000.001179048792 60464.701317366 2024-06-03T16:49:53.820422+00:00 20134800.000848922879 20134800.000068977475 34800.011619548510 8699985742.881027221680 5799996255.589239120483 20099999.988451600075 15674000.004780162126 15674000.001561028883 60464.701329072 2024-06-03T16:49:54.831876+00:00 20134799.999893914908 20134799.999890454113 34800.011421654635 8699985392.318441390991 5799996072.062349319458 20099999.988451600075 15674000.000162649900 15674000.001519946381 60464.701340655 2024-06-03T16:49:55.832626+00:00 20134799.999627076089 20134799.999946389347 34800.011555314784 8699985471.453531265259 5799996117.199073791504 20099999.988451600075 15674000.010227847844 15674000.001270165667 60464.701352216 2024-06-03T16:49:56.831488+00:00 20134799.999761331826 20134799.999942779541 34800.011469090248 8699985337.310171127319 5799996046.534703254700 20099999.988451600075 15673999.965125983581 15673999.998791625723 60464.701363814 2024-06-03T16:49:57.833555+00:00 20134800.000619579107 20134799.999966315925 34800.011669431675 8699985683.984188079834 5799996228.219288825989 20099999.988451600075 15674000.032826391980 15673999.995770392939 60464.701375430 2024-06-03T16:49:58.837176+00:00 20134800.000780846924 20134800.000029966235 34800.011477005835 8699985515.458641052246 5799996135.938776016235 20099999.988451600075 15673999.986661911011 15673999.999050483108 60464.701386958 2024-06-03T16:49:59.833182+00:00 20134799.997864130884 20134799.999922610819 34800.011675631904 8699985021.679674148560 5799995897.325379371643 20099999.988451600075 15673999.980657221749 15674000.002740778029 60464.701398443 2024-06-03T16:50:00.825524+00:00 20134800.001130938530 20134800.000047281384 34800.011605558757 8699985709.704586029053 5799996238.418118476868 20099999.988451600075 15674000.027292242274 15673999.997748831287 60464.701410885 2024-06-03T16:50:01.900504+00:00 20134800.000028997660 20134799.999964144081 34800.011638123950 8699985536.423553466797 5799996153.134502410889 20099999.988451600075 15673999.973185067996 15674000.002373740077 60464.701421613 2024-06-03T16:50:02.827398+00:00 20134799.999940127134 20134800.000090919435 34800.011524997128 8699985588.634325027466 5799996174.526239395142 20099999.988451600075 15674000.005312236026 15673999.998038800433 60464.701433167 2024-06-03T16:50:03.825626+00:00 20134800.000873513520 20134800.000028032809 34800.011675295151 8699985696.789098739624 5799996234.866065979004 20099999.988451600075 15674000.000358982012 15674000.002835085616 60464.701444840 2024-06-03T16:50:04.834188+00:00 20134799.999179702252 20134800.000065118074 34800.011548565468 8699985112.463750839233 5799995937.422968864441 20099999.988451600075 15674000.010349269956 15673999.997010271996 60464.701456358 2024-06-03T16:50:05.829297+00:00 20134800.001317322254 20134800.000067733228 34800.011480925030 8699985592.071821212769 5799996174.408659934998 20099999.988451600075 15674000.023335698992 15674000.000084308907 60464.701467840 2024-06-03T16:50:06.821396+00:00 20134799.998891241848 20134800.000053588301 34800.011599381367 8699985074.117004394531 5799995920.366943359375 20099999.988451600075 15674000.003293342888 15673999.997300943360 60464.701479466 2024-06-03T16:50:07.825889+00:00 20134799.999249067158 20134800.000003781170 34800.011459292757 8699985347.454328536987 5799996051.198583602905 20099999.988451600075 15673999.970652287826 15673999.997666275129 60464.701491138 2024-06-03T16:50:08.834347+00:00 20134800.000996459275 20134799.999972492456 34800.011533074270 8699985835.389343261719 5799996298.240325927734 20099999.988451600075 15673999.980165757239 15673999.998905166984 60464.701502668 2024-06-03T16:50:09.830479+00:00 20134799.999567277730 20134799.999927166849 34800.011495285537 8699985282.732904434204 5799996020.337583541870 20099999.988451600075 15674000.037071814761 15674000.002903616056 60464.701514148 2024-06-03T16:50:10.822350+00:00 20134800.000501643866 20134799.999972544611 34800.011417823160 8699985473.456842422485 5799996112.471940040588 20099999.988451600075 15673999.990662198514 15674000.003217691556 60464.701525824 2024-06-03T16:50:11.831197+00:00 20134799.998441811651 20134799.999974954873 34800.011479743480 8699985348.453264236450 5799996052.550175666809 20099999.988451600075 15673999.990353664383 15674000.000623175874 60464.701537284 2024-06-03T16:50:12.821326+00:00 20134800.000232711434 20134799.999945525080 34800.011500579873 8699985933.834897994995 5799996346.109171867371 20099999.988451600075 15674000.000300582498 15674000.000817447901 60464.701548844 2024-06-03T16:50:13.820145+00:00 20134800.001107495278 20134799.999895777553 34800.011556455094 8699985932.399997711182 5799996347.719834327698 20099999.988451600075 15674000.014012489468 15673999.998683474958 60464.701560435 2024-06-03T16:50:14.821565+00:00 20134799.999774616212 20134799.999984607100 34800.011461506001 8699985129.695459365845 5799995942.411369323730 20099999.988451600075 15674000.030142441392 15674000.001292815432 60464.701571992 2024-06-03T16:50:15.820134+00:00 20134799.999276462942 20134800.000070173293 34800.011624019018 8699985341.595663070679 5799996055.132854461670 20099999.988451600075 15673999.970455691218 15674000.002413613722 60464.701583617 2024-06-03T16:50:16.824532+00:00 20134800.000765468925 20134799.999994806945 34800.011440208400 8699985896.438663482666 5799996324.895551681519 20099999.988451600075 15674000.004045689479 15673999.998012300581 60464.701595183 2024-06-03T16:50:17.823761+00:00 20134799.999892801046 20134799.999997258186 34800.011674091038 8699985390.417518615723 5799996081.630118370056 20099999.988451600075 15673999.960245467722 15673999.999528331682 60464.701606710 2024-06-03T16:50:18.819804+00:00 20134799.999588072300 20134799.999972712249 34800.011555151155 8699985297.947654724121 5799996030.439332008362 20099999.988451600075 15674000.034667361528 15674000.002363337204 60464.701618292 2024-06-03T16:50:19.820449+00:00 20134800.000670488924 20134800.000016134232 34800.011549366653 8699985861.115846633911 5799996311.782406806946 20099999.988451600075 15673999.970577685162 15674000.001056006178 60464.701629868 2024-06-03T16:50:20.820590+00:00 20134799.999219637364 20134800.000010821968 34800.011640176454 8699985339.346166610718 5799996054.681321144104 20099999.988451600075 15674000.006088407710 15674000.000070387498 60464.701641428 2024-06-03T16:50:21.819396+00:00 20134800.000101361424 20134800.000027935952 34800.011641259291 8699985734.225992202759 5799996252.166341781616 20099999.988451600075 15674000.062200240791 15674000.001560261473 60464.701653008 2024-06-03T16:50:22.819894+00:00 20134800.000155888498 20134800.000015031546 34800.011562388550 8699985667.033105850220 5799996215.283610343933 20099999.988451600075 15673999.967380477116 15673999.999292945489 60464.701664579 2024-06-03T16:50:23.819616+00:00 20134800.000705361366 20134799.999976862222 34800.011429807550 8699985654.673437118530 5799996203.579558372498 20099999.988451600075 15674000.022995512933 15673999.995787508786 60464.701676157 2024-06-03T16:50:24.819998+00:00 20134799.999359849840 20134799.999966159463 34800.011458841174 8699985104.690353393555 5799995929.797732353210 20099999.988451600075 15673999.974059186876 15674000.000839792192 60464.701687789 2024-06-03T16:50:25.824946+00:00 20134799.999638441950 20134799.999983709306 34800.011455068219 8699985507.386936187744 5799996130.988842964172 20099999.988451600075 15674000.018783906475 15673999.998954083771 60464.701699439 2024-06-03T16:50:26.831468+00:00 20134800.000111244619 20134800.000000458211 34800.011548627816 8699985870.875598907471 5799996316.631509780884 20099999.988451600075 15673999.993923539296 15673999.999589007348 60464.701710882 2024-06-03T16:50:27.820231+00:00 20134800.000938247889 20134799.999994691461 34800.011562127511 8699985476.344314575195 5799996119.928345680237 20099999.988451600075 15673999.975985569879 15674000.001010552049 60464.701722459 2024-06-03T16:50:28.820498+00:00 20134800.000778537244 20134800.000054769218 34800.011652065092 8699985090.800710678101 5799995930.903954505920 20099999.988451600075 15674000.021876521409 15674000.001546302810 60464.701734027 2024-06-03T16:50:29.819905+00:00 20134799.998374652117 20134799.999990236014 34800.011533012999 8699984621.520200729370 5799995691.303185462952 20099999.988451600075 15674000.005054185167 15673999.999083265662 60464.701745601 2024-06-03T16:50:30.819914+00:00 20134799.999800719321 20134800.000162616372 34800.011686637583 8699985604.007942199707 5799996188.948099136353 20099999.988451600075 15674000.007204005495 15674000.000813987106 60464.701757177 2024-06-03T16:50:31.820073+00:00 20134800.000468634069 20134800.000115618110 34800.011529124014 8699985810.524328231812 5799996285.643204689026 20099999.988451600075 15673999.944848420098 15674000.000019147992 60464.701768750 2024-06-03T16:50:32.820020+00:00 20134800.001486144960 20134800.000087346882 34800.011459343492 8699985799.076612472534 5799996277.011816024780 20099999.988451600075 15674000.003062730655 15673999.997357685119 60464.701780319 2024-06-03T16:50:33.819534+00:00 20134799.998471599072 20134799.999937202781 34800.011544223700 8699985098.998464584351 5799995930.509423255920 20099999.988451600075 15674000.034786891192 15673999.996666708961 60464.701791924 2024-06-03T16:50:34.822280+00:00 20134800.000772729516 20134800.000015649945 34800.011721716452 8699985779.687538146973 5799996278.249496459961 20099999.988451600075 15674000.004496956244 15674000.003233008087 60464.701803475 2024-06-03T16:50:35.820210+00:00 20134799.999891858548 20134800.000046335161 34800.011454542495 8699985367.675222396851 5799996061.111078262329 20099999.988451600075 15673999.985887061805 15674000.002403257415 60464.701815049 2024-06-03T16:50:36.820203+00:00 20134800.000123333186 20134800.000017065555 34800.011657610019 8699985209.468366622925 5799995990.468804359436 20099999.988451600075 15674000.005773711950 15673999.999807128683 60464.701826625 2024-06-03T16:50:37.820399+00:00 20134799.999923631549 20134799.999975562096 34800.011476912601 8699985325.560632705688 5799996040.985864639282 20099999.988451600075 15673999.962037859485 15673999.997434951365 60464.701838261 2024-06-03T16:50:38.825730+00:00 20134799.998982269317 20134800.000013176352 34800.011649491076 8699985399.174695968628 5799996084.983682632446 20099999.988451600075 15674000.025188542902 15673999.993798015639 60464.701849770 2024-06-03T16:50:39.820107+00:00 20134800.001117691398 20134799.999996040016 34800.011537283091 8699985855.819776535034 5799996308.630876541138 20099999.988451600075 15674000.012174485251 15674000.002140339464 60464.701861354 2024-06-03T16:50:40.820977+00:00 20134799.999197956175 20134799.999990664423 34800.011463683179 8699985248.288663864136 5799996001.798649787903 20099999.988451600075 15674000.013334305957 15674000.003506550565 60464.701872967 2024-06-03T16:50:41.824387+00:00 20134800.000002741814 20134799.999904867262 34800.011539731458 8699985714.081987380981 5799996237.863976478577 20099999.988451600075 15673999.978145288303 15674000.000019911677 60464.701884661 2024-06-03T16:50:42.834689+00:00 20134799.999994389713 20134800.000002514571 34800.011552651609 8699985478.253145217896 5799996120.487899780273 20099999.988451600075 15674000.017878150567 15674000.004334982485 60464.701896061 2024-06-03T16:50:43.819680+00:00 20134799.999830577523 20134800.000034864992 34800.011595899567 8699985348.510145187378 5799996057.418388366699 20099999.988451600075 15673999.975177021697 15674000.000362243503 60464.701907638 2024-06-03T16:50:44.819889+00:00 20134800.000649828464 20134799.999998468906 34800.011504629350 8699985536.898069381714 5799996147.809384346008 20099999.988451600075 15674000.000568633899 15673999.996073655784 60464.701919380 2024-06-03T16:50:45.834444+00:00 20134799.999942325056 20134799.999984875321 34800.011674260692 8699985327.765850067139 5799996050.311259269714 20099999.988451600075 15674000.003222066909 15673999.998347707093 60464.701930922 2024-06-03T16:50:46.831692+00:00 20134800.000305548310 20134799.999890141189 34800.011312475275 8699985351.740228652954 5799996047.224021911621 20099999.988451600075 15673999.997354356572 15673999.998150050640 60464.701942515 2024-06-03T16:50:47.833263+00:00 20134799.998825900257 20134799.999880071729 34800.011600746009 8699985287.275964736938 5799996027.003209114075 20099999.988451600075 15674000.039855210111 15674000.002537656575 60464.701954088 2024-06-03T16:50:48.833197+00:00 20134799.999635312706 20134799.999933034182 34800.011360418452 8699985882.944679260254 5799996314.823874473572 20099999.988451600075 15673999.971404718235 15674000.002587312832 60464.701965698 2024-06-03T16:50:49.836282+00:00 20134800.000482637435 20134799.999952945858 34800.011712247084 8699985728.537630081177 5799996252.279932022095 20099999.988451600075 15673999.954483728856 15673999.997619068250 60464.701977083 2024-06-03T16:50:50.819930+00:00 20134799.999830581248 20134799.999990101904 34800.011506773095 8699985458.936134338379 5799996108.917754173279 20099999.988451600075 15674000.013610051945 15673999.998085759580 60464.701988660 2024-06-03T16:50:51.820228+00:00 20134799.999777797610 20134799.999965786934 34800.011609967223 8699985690.406478881836 5799996228.952691078186 20099999.988451600075 15674000.030718369409 15673999.999802183360 60464.702000414 2024-06-03T16:50:52.835759+00:00 20134799.999979291111 20134800.000035211444 34800.011464825300 8699985806.344911575317 5799996280.874305725098 20099999.988451600075 15674000.003283891827 15674000.003070479259 60464.702011968 2024-06-03T16:50:53.833986+00:00 20134800.000700294971 20134799.999987114221 34800.011423507582 8699985803.426225662231 5799996277.693387031555 20099999.988451600075 15674000.001440504566 15674000.005916913971 60464.702023548 2024-06-03T16:50:54.834558+00:00 20134800.000289645046 20134799.999982163310 34800.011505621311 8699985531.086759567261 5799996144.945073127747 20099999.988451600075 15673999.989920100197 15674000.000910444185 60464.702035112 2024-06-03T16:50:55.833714+00:00 20134799.998864296824 20134800.000029627234 34800.011486403702 8699985325.395269393921 5799996041.298571586609 20099999.988451600075 15673999.998172635213 15673999.999210491776 60464.702046642 2024-06-03T16:50:56.829842+00:00 20134800.000192169100 20134800.000011477619 34800.011504700982 8699985919.585819244385 5799996339.156251907349 20099999.988451600075 15673999.982637828216 15674000.000022731721 60464.702058134 2024-06-03T16:50:57.822759+00:00 20134800.000893093646 20134800.000005319715 34800.011534570353 8699985856.525720596313 5799996308.870754241943 20099999.988451600075 15674000.013600515202 15673999.992604842409 60464.702069833 2024-06-03T16:50:58.833609+00:00 20134799.999260257930 20134800.000022195280 34800.011543015200 8699985232.030105590820 5799995996.974819183350 20099999.988451600075 15673999.981139510870 15673999.997291726992 60464.702081388 2024-06-03T16:50:59.831921+00:00 20134800.000576049089 20134799.999996226281 34800.011555070159 8699985748.512754440308 5799996255.718439102173 20099999.988451600075 15674000.031337076798 15674000.002793543041 60464.702092955 2024-06-03T16:51:00.831341+00:00 20134799.998561955988 20134800.000105671585 34800.011744628529 8699985414.339847564697 5799996096.530291557312 20099999.988451600075 15674000.006290392950 15674000.002521719784 60464.702104517 2024-06-03T16:51:01.830294+00:00 20134800.001912724227 20134800.000061769038 34800.011518808045 8699986364.486761093140 5799996562.194540977478 20099999.988451600075 15673999.978098331019 15674000.000576384366 60464.702116141 2024-06-03T16:51:02.834608+00:00 20134799.998651657254 20134800.000030778348 34800.011444496471 8699985016.566476821899 5799995885.138117790222 20099999.988451600075 15674000.028433794156 15674000.000264547765 60464.702127615 2024-06-03T16:51:03.825963+00:00 20134800.001123867929 20134799.999978739768 34800.011557171427 8699985925.919734954834 5799996344.509539604187 20099999.988451600075 15673999.980085609481 15674000.003177581355 60464.702139128 2024-06-03T16:51:04.820699+00:00 20134800.000146556646 20134800.000060789287 34800.011631320587 8699985402.345371246338 5799996085.811916351318 20099999.988451600075 15673999.984019499272 15674000.000910202041 60464.702150689 2024-06-03T16:51:05.819534+00:00 20134800.000541716814 20134799.999960221350 34800.011421824711 8699985289.788877487183 5799996020.804654121399 20099999.988451600075 15674000.016484223306 15673999.999743327498 60464.702162271 2024-06-03T16:51:06.820224+00:00 20134799.999338772148 20134800.000021189451 34800.011521777917 8699985231.545814514160 5799995995.847846984863 20099999.988451600075 15674000.004935735837 15673999.999318696558 60464.702173912 2024-06-03T16:51:07.826042+00:00 20134799.999006595463 20134799.999954838306 34800.011378580479 8699985227.706853866577 5799995987.961805343628 20099999.988451600075 15673999.979503830895 15673999.995742019266 60464.702185417 2024-06-03T16:51:08.819978+00:00 20134800.000176526606 20134799.999912500381 34800.011550219526 8699985883.932428359985 5799996323.226243972778 20099999.988451600075 15674000.024431155995 15673999.997591447085 60464.702196999 2024-06-03T16:51:09.820650+00:00 20134800.000415056944 20134799.999969553202 34800.011647814725 8699985844.041213989258 5799996307.347106933594 20099999.988451600075 15673999.994306141511 15674000.000133274123 60464.702208570 2024-06-03T16:51:10.820444+00:00 20134800.000595372170 20134799.999940942973 34800.011552285061 8699985431.865823745728 5799996097.278997421265 20099999.988451600075 15673999.997204946354 15674000.002948610112 60464.702220136 2024-06-03T16:51:11.819725+00:00 20134800.000378400087 20134800.000030409545 34800.011582469640 8699985276.918170928955 5799996021.062852859497 20099999.988451600075 15674000.000571480021 15674000.002086255699 60464.702231835 2024-06-03T16:51:12.830539+00:00 20134799.999056681991 20134799.999982442707 34800.011439866183 8699985168.114557266235 5799995960.719238281250 20099999.988451600075 15673999.991161825135 15673999.999834747985 60464.702243285 2024-06-03T16:51:13.819828+00:00 20134799.998968876898 20134799.999982941896 34800.011753519982 8699985643.346881866455 5799996211.404334068298 20099999.988451600075 15674000.014673616737 15673999.998795367777 60464.702254866 2024-06-03T16:51:14.820395+00:00 20134800.001110598445 20134800.000051818788 34800.011535398640 8699986032.467462539673 5799996396.876219749451 20099999.988451600075 15673999.977539470419 15673999.998677602038 60464.702266437 2024-06-03T16:51:15.820203+00:00 20134800.000717099756 20134799.999971248209 34800.011496500178 8699985475.501073837280 5799996116.772259712219 20099999.988451600075 15674000.001543335617 15674000.000132104382 60464.702278042 2024-06-03T16:51:16.822796+00:00 20134800.000147391111 20134800.000052902848 34800.011582605170 8699985302.813968658447 5799996034.016435623169 20099999.988451600075 15673999.989463461563 15674000.000501228496 60464.702289576 2024-06-03T16:51:17.819375+00:00 20134799.999720048159 20134800.000073425472 34800.011757898741 8699985142.926855087280 5799995961.376770973206 20099999.988451600075 15674000.005367333069 15674000.000645307824 60464.702301159 2024-06-03T16:51:18.820120+00:00 20134799.999903846532 20134800.000045150518 34800.011627918640 8699984934.030302047729 5799995851.512645721436 20099999.988451600075 15674000.015153473243 15674000.000758655369 60464.702312726 2024-06-03T16:51:19.819481+00:00 20134800.000017393380 20134800.000000994653 34800.011676618255 8699985308.744461059570 5799996040.898878097534 20099999.988451600075 15674000.013774078339 15674000.001061193645 60464.702324304 2024-06-03T16:51:20.819902+00:00 20134799.999705549330 20134800.000028129667 34800.011434588341 8699985009.830322265625 5799995881.357196807861 20099999.988451600075 15673999.984681343660 15673999.999981626868 60464.702335885 2024-06-03T16:51:21.820425+00:00 20134800.000802483410 20134800.000035312027 34800.011623430066 8699985309.036949157715 5799996038.828927993774 20099999.988451600075 15674000.020116366446 15673999.999409375712 60464.702347461 2024-06-03T16:51:22.820650+00:00 20134799.999207399786 20134799.999990943819 34800.011433166306 8699985205.012351989746 5799995978.888951301575 20099999.988451600075 15673999.975686667487 15673999.999706540257 60464.702359030 2024-06-03T16:51:23.820157+00:00 20134799.999087117612 20134800.000030554831 34800.011667039675 8699985526.655633926392 5799996149.455341339111 20099999.988451600075 15674000.030304579064 15674000.000383367762 60464.702370598 2024-06-03T16:51:24.819626+00:00 20134800.000597730279 20134799.999927785248 34800.011368452964 8699985816.345102310181 5799996281.858959197998 20099999.988451600075 15673999.982575595379 15673999.996387252584 60464.702382173 2024-06-03T16:51:25.819777+00:00 20134799.999968204647 20134800.000023141503 34800.011624071529 8699985550.493947982788 5799996159.584165573120 20099999.988451600075 15674000.025568218902 15673999.996804058552 60464.702393746 2024-06-03T16:51:26.819677+00:00 20134800.000018905848 20134800.000028241426 34800.011565719935 8699985655.831148147583 5799996209.821441650391 20099999.988451600075 15673999.969897625968 15674000.002166470513 60464.702405330 2024-06-03T16:51:27.820508+00:00 20134799.998841151595 20134799.999946948141 34800.011424300734 8699985702.460052490234 5799996227.243421554565 20099999.988451600075 15674000.005456587300 15674000.000002009794 60464.702416934 2024-06-03T16:51:28.823071+00:00 20134800.000994179398 20134799.999979935586 34800.011531979835 8699986095.291337966919 5799996428.145705223083 20099999.988451600075 15674000.010639933869 15674000.001607596874 60464.702428467 2024-06-03T16:51:29.819510+00:00 20134800.001419931650 20134800.000038065016 34800.011624101200 8699985668.080465316772 5799996218.378654479980 20099999.988451600075 15673999.983190352097 15674000.003339586779 60464.702440046 2024-06-03T16:51:30.819992+00:00 20134799.999367304146 20134800.000003337860 34800.011531198877 8699985195.273141860962 5799995978.104071617126 20099999.988451600075 15674000.009393228218 15673999.998324591666 60464.702451614 2024-06-03T16:51:31.819415+00:00 20134800.000300917774 20134799.999981001019 34800.011772640544 8699985238.134279251099 5799996009.594724655151 20099999.988451600075 15674000.023616949096 15673999.999951886013 60464.702463194 2024-06-03T16:51:32.819975+00:00 20134800.000109974295 20134800.000138971955 34800.011626114334 8699985376.146139144897 5799996072.495380401611 20099999.988451600075 15673999.986360397190 15673999.998441062868 60464.702474766 2024-06-03T16:51:33.819794+00:00 20134799.998387094587 20134800.000047780573 34800.011480863963 8699985341.578691482544 5799996049.159567832947 20099999.988451600075 15673999.979573464021 15673999.997568454593 60464.702486339 2024-06-03T16:51:34.819688+00:00 20134800.001759540290 20134799.999996792525 34800.011471205733 8699985896.978244781494 5799996326.456917762756 20099999.988451600075 15674000.014688108116 15674000.001577459276 60464.702497950 2024-06-03T16:51:35.822918+00:00 20134799.998747881502 20134799.999970246106 34800.011644993203 8699984970.607450485229 5799995870.512685775757 20099999.988451600075 15673999.994942452759 15674000.003202762455 60464.702509487 2024-06-03T16:51:36.819655+00:00 20134800.000216066837 20134800.000050924718 34800.011600275873 8699985878.736499786377 5799996322.713982582092 20099999.988451600075 15673999.996706157923 15674000.001207316294 60464.702521063 2024-06-03T16:51:37.819881+00:00 20134800.000684320927 20134799.999986860901 34800.011627276144 8699985802.012334823608 5799996285.476913452148 20099999.988451600075 15673999.987955281511 15673999.999184653163 60464.702532636 2024-06-03T16:51:38.819757+00:00 20134799.999786224216 20134800.000018667430 34800.011543527922 8699985471.614892959595 5799996116.788674354553 20099999.988451600075 15673999.985713649541 15673999.999835345894 60464.702544205 2024-06-03T16:51:39.819279+00:00 20134799.999503228813 20134799.999923195690 34800.011363623365 8699985196.689512252808 5799995971.829939842224 20099999.988451600075 15674000.012093359604 15673999.998936299235 60464.702555787 2024-06-03T16:51:40.820005+00:00 20134800.000381402671 20134799.999894715846 34800.011561936117 8699985420.491151809692 5799996091.993804931641 20099999.988451600075 15673999.997797736898 15673999.999685375020 60464.702567360 2024-06-03T16:51:41.819919+00:00 20134800.000182602555 20134799.999943502247 34800.011336490010 8699985136.225692749023 5799995940.467471122742 20099999.988451600075 15674000.020206484944 15674000.001221228391 60464.702578936 2024-06-03T16:51:42.820068+00:00 20134799.998756404966 20134799.999894797802 34800.011479700835 8699985135.532350540161 5799995946.087921142578 20099999.988451600075 15674000.009610243142 15674000.000190306455 60464.702590510 2024-06-03T16:51:43.820032+00:00 20134800.000883463770 20134799.999978084117 34800.011519904627 8699985756.496999740601 5799996258.245402336121 20099999.988451600075 15674000.003984747455 15673999.999950775877 60464.702602086 2024-06-03T16:51:44.820214+00:00 20134799.999304149300 20134800.000006902963 34800.011643898753 8699985492.257015228271 5799996131.291842460632 20099999.988451600075 15673999.980990955606 15674000.000160207972 60464.702613655 2024-06-03T16:51:45.819733+00:00 20134800.000128392130 20134799.999945208430 34800.011390849533 8699985789.558599472046 5799996269.398897171021 20099999.988451600075 15673999.996689692140 15673999.999764934182 60464.702625236 2024-06-03T16:51:46.820380+00:00 20134800.000115670264 20134799.999967452139 34800.011527931987 8699985584.691446304321 5799996172.677095413208 20099999.988451600075 15674000.033980658278 15674000.000533360988 60464.702636818 2024-06-03T16:51:47.821125+00:00 20134799.999416347593 20134800.000097684562 34800.011545265217 8699985516.316053390503 5799996139.211617469788 20099999.988451600075 15673999.966824458912 15673999.999317992479 60464.702648377 2024-06-03T16:51:48.819736+00:00 20134799.999986119568 20134799.999931737781 34800.011505044036 8699985759.677186965942 5799996259.216284751892 20099999.988451600075 15674000.007838038728 15673999.993978438899 60464.702659965 2024-06-03T16:51:49.821025+00:00 20134800.000628519803 20134800.000063553452 34800.011712140149 8699985590.700248718262 5799996183.356840133667 20099999.988451600075 15673999.968379694968 15673999.998075919226 60464.702671523 2024-06-03T16:51:50.819593+00:00 20134800.000084962696 20134800.000025048852 34800.011615601630 8699985547.136541366577 5799996157.552546501160 20099999.988451600075 15674000.046630974859 15674000.001428958029 60464.702683099 2024-06-03T16:51:51.819775+00:00 20134799.999697584659 20134800.000029951334 34800.011498828673 8699985545.070009231567 5799996151.653730392456 20099999.988451600075 15673999.991327950731 15673999.999579239637 60464.702694680 2024-06-03T16:51:52.820347+00:00 20134800.000215899199 20134800.000020690262 34800.011679502604 8699985757.896488189697 5799996265.595072746277 20099999.988451600075 15673999.975200850517 15674000.000651972368 60464.702706252 2024-06-03T16:51:53.820179+00:00 20134799.999973770231 20134800.000100102276 34800.011610519497 8699985895.522371292114 5799996331.533723831177 20099999.988451600075 15674000.005005329847 15674000.008033011109 60464.702717832 2024-06-03T16:51:54.820687+00:00 20134800.000330474228 20134800.000078730285 34800.011620010082 8699985789.791280746460 5799996279.063606262207 20099999.988451600075 15674000.004280418158 15674000.002527561039 60464.702729564 2024-06-03T16:51:55.834300+00:00 20134800.000604193658 20134800.000032030046 34800.011328688764 8699985551.148172378540 5799996147.603636741638 20099999.988451600075 15674000.010347563773 15673999.995298249647 60464.702740982 2024-06-03T16:51:56.820866+00:00 20134799.999322399497 20134800.000041875988 34800.011510570468 8699985393.548822402954 5799996076.382388114929 20099999.988451600075 15673999.982539515942 15673999.995004607365 60464.702752708 2024-06-03T16:51:57.834028+00:00 20134799.999816577882 20134799.999873347580 34800.011439856120 8699985432.082801818848 5799996092.702951431274 20099999.988451600075 15674000.025607358664 15673999.998342191800 60464.702764267 2024-06-03T16:51:58.832675+00:00 20134800.000528566539 20134799.999949499965 34800.011627719250 8699985847.681406021118 5799996308.329876899719 20099999.988451600075 15673999.977072529495 15673999.997608179227 60464.702775701 2024-06-03T16:51:59.820595+00:00 20134799.998471770436 20134799.999978724867 34800.011498734078 8699985380.213871002197 5799996069.221722602844 20099999.988451600075 15673999.992020456120 15674000.004839144647 60464.702787424 2024-06-03T16:52:00.833394+00:00 20134800.002741344273 20134799.999873153865 34800.011458994057 8699986184.486734390259 5799996469.702304840088 20099999.988451600075 15674000.015347775072 15674000.007354190573 60464.702798862 2024-06-03T16:52:01.821694+00:00 20134799.999567471445 20134800.000007402152 34800.011520519554 8699984742.078382492065 5799995751.061712265015 20099999.988451600075 15674000.025944471359 15674000.001172045246 60464.702810461 2024-06-03T16:52:02.823840+00:00 20134799.998719081283 20134800.000022314489 34800.011644483711 8699984932.029495239258 5799995851.202448844910 20099999.988451600075 15673999.985457669944 15673999.994767043740 60464.702822081 2024-06-03T16:52:03.827795+00:00 20134800.001017320901 20134800.000054705888 34800.011637580290 8699985483.995107650757 5799996126.897596359253 20099999.988451600075 15673999.966913422570 15673999.993335207924 60464.702833729 2024-06-03T16:52:04.834229+00:00 20134799.998768370599 20134800.000112708658 34800.011723787735 8699985237.104366302490 5799996007.044214248657 20099999.988451600075 15674000.010744111612 15674000.004449823871 60464.702845210 2024-06-03T16:52:05.826149+00:00 20134800.001197040081 20134800.000048760325 34800.011582381048 8699985763.215095520020 5799996264.207625389099 20099999.988451600075 15674000.020124521106 15674000.002450689673 60464.702856736 2024-06-03T16:52:06.822028+00:00 20134799.999646466225 20134800.000065188855 34800.011706185454 8699985107.550168991089 5799995941.533683776855 20099999.988451600075 15673999.974249539897 15673999.999481393024 60464.702868477 2024-06-03T16:52:07.836350+00:00 20134799.999927729368 20134800.000024314970 34800.011524614099 8699985425.050731658936 5799996092.718462944031 20099999.988451600075 15673999.993752725422 15674000.001151058823 60464.702879912 2024-06-03T16:52:08.824373+00:00 20134799.999574366957 20134799.999937698245 34800.011391038155 8699985186.598876953125 5799995967.926848411560 20099999.988451600075 15674000.032912097871 15674000.002583092079 60464.702891536 2024-06-03T16:52:09.828732+00:00 20134799.999603211880 20134799.999857094139 34800.011388345352 8699985363.153408050537 5799996056.091919898987 20099999.988451600075 15673999.986970502883 15673999.997857458889 60464.702903081 2024-06-03T16:52:10.826161+00:00 20134799.999590802938 20134799.999872107059 34800.011447360019 8699985595.423980712891 5799996174.686153411865 20099999.988451600075 15673999.980946633965 15673999.993982085958 60464.702914769 2024-06-03T16:52:11.836031+00:00 20134799.999809257686 20134800.000014413148 34800.011665299317 8699985833.430591583252 5799996302.770246505737 20099999.988451600075 15674000.037715155631 15674000.006499662995 60464.702926185 2024-06-03T16:52:12.822340+00:00 20134800.000202786177 20134799.999991133809 34800.011484621493 8699986014.565422058105 5799996385.809396743774 20099999.988451600075 15673999.960407178849 15673999.998023740947 60464.702937896 2024-06-03T16:52:13.834204+00:00 20134800.000976003706 20134800.000027216971 34800.011449114339 8699985801.920585632324 5799996278.007513046265 20099999.988451600075 15674000.025126269087 15673999.997599273920 60464.702949331 2024-06-03T16:52:14.822192+00:00 20134800.000144466758 20134800.000061247498 34800.011669274623 8699985442.006011962891 5799996107.223584175110 20099999.988451600075 15673999.985739460215 15674000.003115978092 60464.702960879 2024-06-03T16:52:15.819892+00:00 20134799.999805197120 20134799.999993771315 34800.011609279543 8699985343.813003540039 5799996055.627288818359 20099999.988451600075 15674000.006767006591 15674000.000467792153 60464.702972458 2024-06-03T16:52:16.820342+00:00 20134800.001031327993 20134800.000013038516 34800.011491380021 8699985550.966560363770 5799996154.291585922241 20099999.988451600075 15674000.013444319367 15673999.999985279515 60464.702984085 2024-06-03T16:52:17.824955+00:00 20134799.998588662595 20134800.000002533197 34800.011731597922 8699984883.062250137329 5799995830.348534584045 20099999.988451600075 15674000.003848556429 15673999.997019225731 60464.702995601 2024-06-03T16:52:18.819924+00:00 20134800.000214323401 20134799.999997518957 34800.011694568617 8699985567.246803283691 5799996170.897921562195 20099999.988451600075 15673999.995427219197 15673999.998237466440 60464.703007177 2024-06-03T16:52:19.820064+00:00 20134799.999993670732 20134800.000000968575 34800.011564535271 8699985343.086702346802 5799996053.399790763855 20099999.988451600075 15673999.992970502004 15674000.000665411353 60464.703018748 2024-06-03T16:52:20.819800+00:00 20134800.000458355993 20134800.000042751431 34800.011568550079 8699985490.818609237671 5799996127.433033943176 20099999.988451600075 15673999.977370817214 15673999.998739100993 60464.703030330 2024-06-03T16:52:21.820487+00:00 20134800.000056274235 20134800.000070717186 34800.011742116330 8699985369.229692459106 5799996073.870511054993 20099999.988451600075 15674000.018768168986 15673999.998808873817 60464.703041899 2024-06-03T16:52:22.820082+00:00 20134799.999939866364 20134800.000157967210 34800.011570895811 8699985312.211278915405 5799996038.227093696594 20099999.988451600075 15673999.997871406376 15674000.000414263457 60464.703053485 2024-06-03T16:52:23.821127+00:00 20134800.000096578151 20134799.999959252775 34800.011702111347 8699985476.705078125000 5799996125.941329002380 20099999.988451600075 15673999.988874727860 15674000.000350436196 60464.703065058 2024-06-03T16:52:24.820998+00:00 20134800.000101819634 20134800.000081695616 34800.011556578989 8699985626.717069625854 5799996194.883443832397 20099999.988451600075 15674000.018523488194 15674000.002253174782 60464.703076617 2024-06-03T16:52:25.819689+00:00 20134800.000727534294 20134800.000037286431 34800.011557052072 8699985414.952861785889 5799996089.021070480347 20099999.988451600075 15673999.991376446560 15673999.999085528776 60464.703088249 2024-06-03T16:52:26.824708+00:00 20134799.997353721410 20134799.999908346683 34800.011502821144 8699985055.842264175415 5799995907.206153869629 20099999.988451600075 15673999.982324698940 15673999.997427493334 60464.703099763 2024-06-03T16:52:27.819556+00:00 20134800.002314917743 20134799.999986782670 34800.011627642409 8699986171.924510955811 5799996470.448189735413 20099999.988451600075 15674000.012249277905 15674000.000880802050 60464.703111345 2024-06-03T16:52:28.820192+00:00 20134799.999560520053 20134799.999945141375 34800.011498354244 8699985264.194017410278 5799996011.195931434631 20099999.988451600075 15674000.021468134597 15674000.006077131256 60464.703122922 2024-06-03T16:52:29.820476+00:00 20134800.000405196100 20134800.000015620142 34800.011597367586 8699985382.495552062988 5799996074.472302436829 20099999.988451600075 15673999.994609933347 15674000.001865943894 60464.703134506 2024-06-03T16:52:30.821355+00:00 20134799.999303933233 20134799.999973341823 34800.011536072991 8699985124.187114715576 5799995942.764126777649 20099999.988451600075 15673999.994375130162 15673999.999286333099 60464.703146069 2024-06-03T16:52:31.820336+00:00 20134799.999734614044 20134800.000079706311 34800.011674271955 8699985377.860002517700 5799996075.358883857727 20099999.988451600075 15674000.004893766716 15673999.996597561985 60464.703157644 2024-06-03T16:52:32.820427+00:00 20134800.000176072121 20134800.000050332397 34800.011472202386 8699985605.347244262695 5799996180.682908058167 20099999.988451600075 15673999.995569048449 15673999.999168543145 60464.703169228 2024-06-03T16:52:33.821293+00:00 20134800.000248555094 20134800.000011403114 34800.011543710207 8699985488.594575881958 5799996125.286082267761 20099999.988451600075 15674000.015804318711 15674000.003336533904 60464.703180791 2024-06-03T16:52:34.820349+00:00 20134799.999446384609 20134799.999927122146 34800.011513421057 8699985472.413858413696 5799996115.933666229248 20099999.988451600075 15673999.977125480771 15673999.997414866462 60464.703192357 2024-06-03T16:52:35.819625+00:00 20134800.000713761896 20134799.999907411635 34800.011503561975 8699985606.206275939941 5799996182.419104576111 20099999.988451600075 15674000.013501252979 15674000.000704359263 60464.703203948 2024-06-03T16:52:36.821103+00:00 20134799.999601121992 20134800.000017154962 34800.011569342532 8699985532.893877029419 5799996148.503764152527 20099999.988451600075 15673999.965806417167 15674000.000597108155 60464.703215540 2024-06-03T16:52:37.822652+00:00 20134799.999200496823 20134799.999924611300 34800.011346684834 8699985489.238759994507 5799996117.398774147034 20099999.988451600075 15674000.041433008388 15673999.998087158427 60464.703227087 2024-06-03T16:52:38.820303+00:00 20134799.999793130904 20134799.999866250902 34800.011648224834 8699985875.732013702393 5799996323.209585189819 20099999.988451600075 15673999.985206428915 15673999.999198948964 60464.703238662 2024-06-03T16:52:39.820401+00:00 20134800.001687899232 20134799.999974593520 34800.011470257472 8699986048.389350891113 5799996402.122938156128 20099999.988451600075 15673999.981712488458 15674000.000014863908 60464.703250241 2024-06-03T16:52:40.820763+00:00 20134799.999013654888 20134800.000037375838 34800.011438692178 8699984823.407150268555 5799995788.316612243652 20099999.988451600075 15674000.012752514333 15674000.004002491012 60464.703261807 2024-06-03T16:52:41.820079+00:00 20134800.000591427088 20134800.000003419816 34800.011595763572 8699985469.924896240234 5799996118.120153427124 20099999.988451600075 15674000.036889335141 15673999.998467227444 60464.703273374 2024-06-03T16:52:42.819525+00:00 20134800.000160597265 20134800.000050865114 34800.011653662892 8699985363.149129867554 5799996067.144752502441 20099999.988451600075 15673999.953533407301 15673999.999359047040 60464.703284960 2024-06-03T16:52:43.820546+00:00 20134799.998888883740 20134800.000047385693 34800.011649828790 8699985314.323032379150 5799996042.571951866150 20099999.988451600075 15674000.005246277899 15674000.001515783370 60464.703296679 2024-06-03T16:52:44.833068+00:00 20134800.000686824322 20134800.000038951635 34800.011607808148 8699985709.760284423828 5799996238.539698600769 20099999.988451600075 15674000.007590863854 15673999.997757775709 60464.703308215 2024-06-03T16:52:45.829769+00:00 20134800.000565323979 20134800.000033218414 34800.011468434481 8699985572.952493667603 5799996164.328551292419 20099999.988451600075 15673999.992027590051 15673999.999621205032 60464.703319692 2024-06-03T16:52:46.821414+00:00 20134799.999584350735 20134799.999985184520 34800.011460875518 8699985261.634971618652 5799996008.354823112488 20099999.988451600075 15674000.002528706565 15674000.000281538814 60464.703331375 2024-06-03T16:52:47.830762+00:00 20134800.001218967140 20134799.999941892922 34800.011690500483 8699985343.755529403687 5799996058.982826232910 20099999.988451600075 15674000.023491237313 15674000.001606749371 60464.703342983 2024-06-03T16:52:48.833790+00:00 20134799.999305605888 20134800.000027555972 34800.011446569493 8699984809.556568145752 5799995781.719530105591 20099999.988451600075 15673999.969291713089 15673999.997542489320 60464.703354552 2024-06-03T16:52:49.833349+00:00 20134799.998574849218 20134799.999953623861 34800.011654055510 8699985142.026451110840 5799995956.599750518799 20099999.988451600075 15674000.008487589657 15674000.001848857850 60464.703366111 2024-06-03T16:52:50.831958+00:00 20134800.002020459622 20134800.000102255493 34800.011422962321 8699985959.650293350220 5799996355.782758712769 20099999.988451600075 15674000.005293335766 15674000.001134358346 60464.703377734 2024-06-03T16:52:51.836218+00:00 20134799.998606652021 20134799.999868944287 34800.011390220665 8699984788.652568817139 5799995768.919682502747 20099999.988451600075 15673999.996056113392 15673999.999193703756 60464.703389258 2024-06-03T16:52:52.831855+00:00 20134799.999659098685 20134799.999973617494 34800.011576014964 8699985332.800891876221 5799996048.735272407532 20099999.988451600075 15674000.013131737709 15674000.000481901690 60464.703400799 2024-06-03T16:52:53.829020+00:00 20134800.000495880842 20134800.000092122704 34800.011517099272 8699985565.588027954102 5799996162.674015998840 20099999.988451600075 15673999.974149191752 15673999.999136935920 60464.703412306 2024-06-03T16:52:54.823222+00:00 20134799.998738016933 20134799.999936603010 34800.011485379495 8699985394.814630508423 5799996075.965676307678 20099999.988451600075 15674000.029394416139 15673999.999279031530 60464.703423899 2024-06-03T16:52:55.824885+00:00 20134800.001589771360 20134800.000064786524 34800.011632548885 8699986239.503847122192 5799996504.442337036133 20099999.988451600075 15673999.990011474118 15673999.997804906219 60464.703435453 2024-06-03T16:52:56.823161+00:00 20134800.000310324132 20134800.000057019293 34800.011660443954 8699985165.275138854980 5799995968.490287780762 20099999.988451600075 15674000.005975442007 15673999.998694123700 60464.703447137 2024-06-03T16:52:57.832642+00:00 20134799.998740371317 20134800.000018626451 34800.011656238596 8699985315.021533966064 5799996043.188254356384 20099999.988451600075 15673999.985615339130 15674000.001524018124 60464.703458720 2024-06-03T16:52:58.833446+00:00 20134800.000633772463 20134800.000008884817 34800.011605124258 8699985706.579334259033 5799996236.837386131287 20099999.988451600075 15674000.007190991193 15674000.003417106345 60464.703470332 2024-06-03T16:52:59.836669+00:00 20134800.000044178218 20134800.000148486346 34800.011567248606 8699985567.297225952148 5799996165.618182182312 20099999.988451600075 15673999.966821610928 15674000.001704152673 60464.703481718 2024-06-03T16:53:00.820414+00:00 20134800.000520013273 20134799.999994531274 34800.011606096901 8699985545.374765396118 5799996156.275651931763 20099999.988451600075 15674000.063357423991 15673999.998985145241 60464.703493301 2024-06-03T16:53:01.821192+00:00 20134799.999441072345 20134799.999992616475 34800.011508693540 8699985158.811071395874 5799995958.935323715210 20099999.988451600075 15673999.948332399130 15674000.000099062920 60464.703504866 2024-06-03T16:53:02.820396+00:00 20134799.999810129404 20134800.000039391220 34800.011725833116 8699985792.049154281616 5799996284.601880073547 20099999.988451600075 15674000.006386665627 15673999.998953381553 60464.703516447 2024-06-03T16:53:03.821026+00:00 20134799.999715495855 20134800.000038508326 34800.011560389881 8699985661.023460388184 5799996212.195533752441 20099999.988451600075 15674000.025551144034 15673999.999575432390 60464.703528021 2024-06-03T16:53:04.821006+00:00 20134800.000509236008 20134799.999966472387 34800.011652598310 8699985958.132211685181 5799996364.591954231262 20099999.988451600075 15673999.984850538895 15674000.000992983580 60464.703539582 2024-06-03T16:53:05.819914+00:00 20134799.999075647444 20134800.000029113144 34800.011469573132 8699985553.371381759644 5799996154.585459709167 20099999.988451600075 15674000.032475253567 15673999.998190004379 60464.703551186 2024-06-03T16:53:06.822479+00:00 20134800.001294679940 20134800.000017035753 34800.011621461519 8699986026.964406967163 5799996397.710646629333 20099999.988451600075 15673999.982765628025 15674000.000683180988 60464.703562790 2024-06-03T16:53:07.825053+00:00 20134799.999393906444 20134799.999961484224 34800.011519149986 8699985350.296802520752 5799996055.113872528076 20099999.988451600075 15673999.997034119442 15674000.001340556890 60464.703574301 2024-06-03T16:53:08.819607+00:00 20134800.001113068312 20134799.999877173454 34800.011441731986 8699985462.072776794434 5799996107.776096343994 20099999.988451600075 15674000.013806218281 15673999.999510951340 60464.703585874 2024-06-03T16:53:09.819562+00:00 20134799.999095864594 20134799.999886251986 34800.011403998164 8699985089.716127395630 5799995920.025519371033 20099999.988451600075 15673999.958540048450 15673999.998812915757 60464.703597457 2024-06-03T16:53:10.820299+00:00 20134799.999292127788 20134799.999968957156 34800.011625397594 8699985425.904888153076 5799996097.344901084900 20099999.988451600075 15674000.043498644605 15673999.999380055815 60464.703609027 2024-06-03T16:53:11.819983+00:00 20134800.000975146890 20134799.999961473048 34800.011497973072 8699985929.982702255249 5799996344.074437141418 20099999.988451600075 15673999.997631229460 15674000.002758022398 60464.703620651 2024-06-03T16:53:12.824279+00:00 20134799.999132778496 20134799.999953445047 34800.011555380312 8699985386.089433670044 5799996074.519769668579 20099999.988451600075 15673999.987645152956 15674000.000016957521 60464.703632229 2024-06-03T16:53:13.824577+00:00 20134800.000757735223 20134799.999972112477 34800.011548964663 8699985876.419160842896 5799996319.417308807373 20099999.988451600075 15674000.002666408196 15673999.996799536049 60464.703643748 2024-06-03T16:53:14.819813+00:00 20134799.999643318355 20134800.000029567629 34800.011446946875 8699985329.520599365234 5799996041.717285156250 20099999.988451600075 15674000.001781443134 15674000.001831596717 60464.703655324 2024-06-03T16:53:15.819999+00:00 20134800.000226546079 20134799.999999865890 34800.011621262725 8699985454.433109283447 5799996111.436710357666 20099999.988451600075 15673999.988815732300 15674000.003128826618 60464.703666989 2024-06-03T16:53:16.827857+00:00 20134799.999770093709 20134800.000086873770 34800.011448569727 8699985454.419094085693 5799996104.234143257141 20099999.988451600075 15673999.977064281702 15673999.996399458498 60464.703678598 2024-06-03T16:53:17.830877+00:00 20134800.000140976161 20134800.000009164214 34800.011512780024 8699985554.020992279053 5799996156.710519790649 20099999.988451600075 15674000.005936361849 15673999.998847771436 60464.703690208 2024-06-03T16:53:18.833973+00:00 20134799.999855738133 20134800.000065926462 34800.011646710067 8699985615.801548004150 5799996193.181239128113 20099999.988451600075 15674000.036534428596 15674000.001805819571 60464.703701768 2024-06-03T16:53:19.832751+00:00 20134800.000098630786 20134800.000081498176 34800.011622526130 8699985543.317522048950 5799996155.931569099426 20099999.988451600075 15673999.980915063992 15674000.003827305511 60464.703713346 2024-06-03T16:53:20.833133+00:00 20134800.000266365707 20134800.000053763390 34800.011513638856 8699985552.020938873291 5799996155.746298789978 20099999.988451600075 15673999.994681350887 15673999.995360588655 60464.703724930 2024-06-03T16:53:21.833949+00:00 20134799.999432362616 20134800.000004682690 34800.011546641734 8699985533.174158096313 5799996147.698024749756 20099999.988451600075 15673999.988085769117 15673999.996839636937 60464.703736488 2024-06-03T16:53:22.832571+00:00 20134800.000519901514 20134800.000076707453 34800.011546897280 8699985823.159505844116 5799996292.701345443726 20099999.988451600075 15674000.018405178562 15674000.005163598806 60464.703748033 2024-06-03T16:53:23.830073+00:00 20134800.000449508429 20134799.999940309674 34800.011516360923 8699985448.538904190063 5799996104.118702888489 20099999.988451600075 15673999.982767641544 15674000.002439118922 60464.703759626 2024-06-03T16:53:24.831654+00:00 20134799.999718680978 20134799.999945413321 34800.011463163064 8699985261.435489654541 5799996008.350408554077 20099999.988451600075 15673999.990525932983 15673999.996220383793 60464.703771145 2024-06-03T16:53:25.826947+00:00 20134799.999327842146 20134800.000000961125 34800.011652721441 8699985391.778152465820 5799996081.420016288757 20099999.988451600075 15674000.037484478205 15673999.997452361509 60464.703782807 2024-06-03T16:53:26.834528+00:00 20134799.999873083085 20134800.000003129244 34800.011510672070 8699985897.062847137451 5799996328.143620491028 20099999.988451600075 15673999.997780274600 15674000.002684108913 60464.703794382 2024-06-03T16:53:27.834546+00:00 20134800.000902991742 20134799.999905835837 34800.011529239528 8699985662.927713394165 5799996211.849697113037 20099999.988451600075 15674000.024819070473 15674000.001708133146 60464.703805919 2024-06-03T16:53:28.831414+00:00 20134799.999636489898 20134799.999971795827 34800.011566104637 8699985322.092069625854 5799996042.967931747437 20099999.988451600075 15673999.971876826137 15673999.999944223091 60464.703817511 2024-06-03T16:53:29.832977+00:00 20134799.999319724739 20134799.999951511621 34800.011498890970 8699985361.460105895996 5799996059.851372718811 20099999.988451600075 15673999.970941998065 15673999.996587239206 60464.703829093 2024-06-03T16:53:30.833630+00:00 20134800.000324364752 20134800.000076804310 34800.011564162189 8699985637.243190765381 5799996200.462554931641 20099999.988451600075 15674000.055267099291 15674000.000768516213 60464.703840507 2024-06-03T16:53:31.819825+00:00 20134800.000235877931 20134800.000025290996 34800.011403669159 8699985343.571432113647 5799996046.939454078674 20099999.988451600075 15673999.943171322346 15673999.998884722590 60464.703852084 2024-06-03T16:53:32.820084+00:00 20134799.999619379640 20134799.999993991107 34800.011731143597 8699985604.207815170288 5799996190.902427673340 20099999.988451600075 15674000.011067770422 15673999.998351156712 60464.703863794 2024-06-03T16:53:33.831759+00:00 20134800.000905390829 20134800.000074245036 34800.011533880570 8699985749.868167877197 5799996255.513301849365 20099999.988451600075 15674000.020202651620 15674000.000194877386 60464.703875401 2024-06-03T16:53:34.834672+00:00 20134799.998941283673 20134800.000059448183 34800.011592082024 8699985355.812852859497 5799996060.910689353943 20099999.988451600075 15673999.991415454075 15673999.996983982623 60464.703886901 2024-06-03T16:53:35.828249+00:00 20134800.001077856869 20134799.999928615987 34800.011552559219 8699985780.642465591431 5799996271.678710937500 20099999.988451600075 15673999.994323331863 15673999.999148780480 60464.703898727 2024-06-03T16:53:36.850002+00:00 20134799.999228838831 20134800.000007327646 34800.011536266000 8699985496.713531494141 5799996129.035345077515 20099999.988451600075 15674000.008293878287 15674000.003371061757 60464.703910113 2024-06-03T16:53:37.833742+00:00 20134800.001192905009 20134800.000066380948 34800.011707371508 8699985813.124895095825 5799996294.370405197144 20099999.988451600075 15673999.994700700045 15674000.002143818885 60464.703921698 2024-06-03T16:53:38.834664+00:00 20134799.998878262937 20134800.000030178577 34800.011585862652 8699985058.048900604248 5799995911.769532203674 20099999.988451600075 15673999.989016277716 15673999.999114917591 60464.703933182 2024-06-03T16:53:39.826914+00:00 20134800.001020513475 20134800.000024806708 34800.011484371935 8699985486.272737503052 5799996121.652654647827 20099999.988451600075 15674000.011804403737 15674000.000381676480 60464.703944807 2024-06-03T16:53:40.831296+00:00 20134799.999378763139 20134799.999955840409 34800.011490642122 8699985127.631505966187 5799995942.593306541443 20099999.988451600075 15674000.001316871494 15674000.002486078069 60464.703956385 2024-06-03T16:53:41.831693+00:00 20134799.999694358557 20134799.999822638929 34800.011396029498 8699985664.459064483643 5799996207.064868927002 20099999.988451600075 15674000.005710646510 15674000.000291459262 60464.703968007 2024-06-03T16:53:42.835826+00:00 20134800.000191632658 20134799.999824900180 34800.011449609970 8699985383.156806945801 5799996068.646279335022 20099999.988451600075 15674000.005267566070 15674000.003042330965 60464.703979552 2024-06-03T16:53:43.833290+00:00 20134800.000517658889 20134800.000008270144 34800.011519483523 8699985500.366563796997 5799996130.162574768066 20099999.988451600075 15674000.003895903006 15674000.000225050375 60464.703991126 2024-06-03T16:53:44.833256+00:00 20134799.999373413622 20134799.999997716397 34800.011563478925 8699985234.513545989990 5799995999.069205284119 20099999.988451600075 15673999.979421626776 15673999.998971881345 60464.704002704 2024-06-03T16:53:45.833615+00:00 20134799.999842610210 20134800.000021677464 34800.011571157382 8699985415.644308090210 5799996089.954524993896 20099999.988451600075 15674000.028640873730 15673999.997162265703 60464.704014288 2024-06-03T16:53:46.834490+00:00 20134800.000421505421 20134800.000016454607 34800.011538580002 8699985635.794263839722 5799996198.672104835510 20099999.988451600075 15673999.975499175489 15674000.000352187082 60464.704025803 2024-06-03T16:53:47.829413+00:00 20134799.999330531806 20134800.000070855021 34800.011553124910 8699985266.281423568726 5799996014.521728515625 20099999.988451600075 15674000.018258091062 15674000.000344330445 60464.704037423 2024-06-03T16:53:48.833320+00:00 20134799.999998945743 20134800.000005539507 34800.011433108280 8699985743.955358505249 5799996248.357974052429 20099999.988451600075 15673999.986106872559 15673999.999856024981 60464.704048983 2024-06-03T16:53:49.832125+00:00 20134800.001661676913 20134799.999910328537 34800.011431567742 8699985556.020971298218 5799996154.326599121094 20099999.988451600075 15673999.976558940485 15673999.999653616920 60464.704060548 2024-06-03T16:53:50.831347+00:00 20134799.997976299375 20134800.000044524670 34800.011584776476 8699984792.431880950928 5799995778.915765762329 20099999.988451600075 15674000.004718653858 15674000.001840041950 60464.704072134 2024-06-03T16:53:51.832346+00:00 20134799.999744333327 20134799.999977365136 34800.011311607865 8699985776.760187149048 5799996259.697865486145 20099999.988451600075 15674000.030057106167 15674000.000519203022 60464.704083699 2024-06-03T16:53:52.831599+00:00 20134800.000095751137 20134799.999922204763 34800.011495815568 8699985695.401456832886 5799996226.693841934204 20099999.988451600075 15673999.979184124619 15673999.997966645285 60464.704095282 2024-06-03T16:53:53.832363+00:00 20134800.000710908324 20134800.000031601638 34800.011512602592 8699986098.504928588867 5799996428.945059776306 20099999.988451600075 15674000.009996853769 15673999.998298946768 60464.704106861 2024-06-03T16:53:54.832764+00:00 20134799.999393299222 20134800.000108007342 34800.011602044302 8699985604.460472106934 5799996185.649581909180 20099999.988451600075 15673999.997861482203 15674000.001426989213 60464.704118423 2024-06-03T16:53:55.831786+00:00 20134800.000587705523 20134800.000116880983 34800.011606742621 8699985993.095899581909 5799996380.163085937500 20099999.988451600075 15673999.969469830394 15673999.997531317174 60464.704130005 2024-06-03T16:53:56.832463+00:00 20134800.000944022089 20134800.000132288784 34800.011723862706 8699985806.178442001343 5799996291.584380149841 20099999.988451600075 15674000.047379141673 15674000.001657942310 60464.704141583 2024-06-03T16:53:57.832750+00:00 20134799.999064803123 20134800.000011336058 34800.011451360886 8699985044.318019866943 5799995899.299902915955 20099999.988451600075 15673999.997561942786 15673999.999952303246 60464.704153168 2024-06-03T16:53:58.833771+00:00 20134800.000497855246 20134799.999975323677 34800.011660086915 8699985771.762117385864 5799996271.718887329102 20099999.988451600075 15673999.979313194752 15673999.999461878091 60464.704164730 2024-06-03T16:53:59.832679+00:00 20134800.000224035233 20134800.000064130872 34800.011571513132 8699985568.751352310181 5799996166.522916793823 20099999.988451600075 15674000.027377918363 15673999.999052444473 60464.704176306 2024-06-03T16:54:00.832871+00:00 20134799.999572589993 20134799.999983761460 34800.011393925066 8699985346.919467926025 5799996048.207471847534 20099999.988451600075 15673999.958801910281 15674000.001072384417 60464.704187904 2024-06-03T16:54:01.834943+00:00 20134799.999896116555 20134799.999972485006 34800.011580481449 8699985492.566364288330 5799996128.804121017456 20099999.988451600075 15674000.037851482630 15673999.999140739441 60464.704199437 2024-06-03T16:54:02.831366+00:00 20134799.999928820878 20134800.000022284687 34800.011666571321 8699985611.889549255371 5799996192.052795410156 20099999.988451600075 15673999.990464841947 15674000.000870894641 60464.704211064 2024-06-03T16:54:03.835896+00:00 20134800.000355482101 20134799.999962102622 34800.011515671737 8699985695.160594940186 5799996227.400826454163 20099999.988451600075 15673999.990924745798 15674000.002447230741 60464.704222545 2024-06-03T16:54:04.827853+00:00 20134800.000199906528 20134800.000066086650 34800.011534211910 8699985726.227800369263 5799996243.706918716431 20099999.988451600075 15673999.972284704447 15673999.997709680349 60464.704234211 2024-06-03T16:54:05.835820+00:00 20134799.999590728432 20134799.999936662614 34800.011538981191 8699985290.889276504517 5799996026.236396789551 20099999.988451600075 15674000.055554116145 15674000.002503298223 60464.704245819 2024-06-03T16:54:06.838758+00:00 20134799.999961681664 20134799.999975532293 34800.011521664579 8699985328.170209884644 5799996044.155329704285 20099999.988451600075 15673999.991515327245 15673999.997581303120 60464.704257368 2024-06-03T16:54:07.836603+00:00 20134799.998884640634 20134799.999832112342 34800.011366145562 8699985525.248332977295 5799996136.214424133301 20099999.988451600075 15673999.974871605635 15674000.001285420731 60464.704268946 2024-06-03T16:54:08.836917+00:00 20134800.001578994095 20134799.999866273254 34800.011569190930 8699985992.007274627686 5799996378.054149627686 20099999.988451600075 15674000.009692806751 15674000.001277685165 60464.704280358 2024-06-03T16:54:09.822923+00:00 20134800.001517675817 20134799.999959059060 34800.011624466824 8699985284.153455734253 5799996026.430414199829 20099999.988451600075 15673999.997937753797 15673999.999694366008 60464.704292055 2024-06-03T16:54:10.833527+00:00 20134799.998904902488 20134800.000036410987 34800.011439744834 8699984462.580265045166 5799995607.947035789490 20099999.988451600075 15673999.976859034970 15674000.000358540565 60464.704303645 2024-06-03T16:54:11.834947+00:00 20134799.998565215617 20134800.000009689480 34800.011754213258 8699985084.302507400513 5799995931.911034584045 20099999.988451600075 15674000.022218998522 15673999.997171791270 60464.704315223 2024-06-03T16:54:12.835288+00:00 20134800.000484716147 20134800.000098891556 34800.011422030890 8699985761.587965011597 5799996256.712805747986 20099999.988451600075 15674000.003040513024 15674000.000352989882 60464.704326726 2024-06-03T16:54:13.829158+00:00 20134800.000037122518 20134800.000145263970 34800.011555387406 8699985508.342550277710 5799996135.646616935730 20099999.988451600075 15674000.004759671167 15674000.001911545172 60464.704338262 2024-06-03T16:54:14.825835+00:00 20134800.000619284809 20134800.000071454793 34800.011624984247 8699985781.681743621826 5799996275.216088294983 20099999.988451600075 15673999.995332265273 15673999.998990591615 60464.704349901 2024-06-03T16:54:15.831431+00:00 20134800.000743959099 20134799.999995637685 34800.011625878629 8699985407.818277359009 5799996088.321619987488 20099999.988451600075 15674000.006067804992 15673999.997240871191 60464.704361593 2024-06-03T16:54:16.841634+00:00 20134799.997670769691 20134799.999977964908 34800.011325549094 8699984933.750558853149 5799995838.774004936218 20099999.988451600075 15673999.997305961326 15674000.003326661885 60464.704372951 2024-06-03T16:54:17.822990+00:00 20134800.000841103494 20134799.999793443829 34800.011264204477 8699985864.556539535522 5799996301.620976448059 20099999.988451600075 15673999.994430223480 15674000.001228526235 60464.704384506 2024-06-03T16:54:18.821333+00:00 20134800.000884521753 20134799.999904438853 34800.011594834563 8699985412.728948593140 5799996089.483460426331 20099999.988451600075 15674000.017979199067 15673999.999713480473 60464.704396065 2024-06-03T16:54:19.819990+00:00 20134799.999833196402 20134800.000075202435 34800.011700953852 8699985250.543041229248 5799996012.812142372131 20099999.988451600075 15673999.977216932923 15673999.998252984136 60464.704407643 2024-06-03T16:54:20.820367+00:00 20134799.999978307635 20134800.000165611506 34800.011654497001 8699984989.482984542847 5799995880.346420288086 20099999.988451600075 15674000.005700644106 15674000.001438224688 60464.704419245 2024-06-03T16:54:21.822755+00:00 20134800.000242173672 20134800.000084079802 34800.011543250781 8699985487.510580062866 5799996124.724950790405 20099999.988451600075 15673999.994863335043 15673999.999555220827 60464.704430867 2024-06-03T16:54:22.826918+00:00 20134799.999159138650 20134799.999974343926 34800.011702468146 8699985232.926740646362 5799996004.067093849182 20099999.988451600075 15673999.999197317287 15673999.996506446972 60464.704442368 2024-06-03T16:54:23.820614+00:00 20134800.000334762037 20134800.000065058470 34800.011402971890 8699985580.399877548218 5799996165.324629783630 20099999.988451600075 15674000.008077548817 15674000.001705439761 60464.704453936 2024-06-03T16:54:24.820106+00:00 20134799.999731734395 20134799.999964486808 34800.011519838285 8699985306.962163925171 5799996033.475208282471 20099999.988451600075 15673999.993941335008 15674000.004685906693 60464.704465514 2024-06-03T16:54:25.820362+00:00 20134800.000347286463 20134800.000000953674 34800.011510066448 8699985612.858413696289 5799996186.016180038452 20099999.988451600075 15673999.999696904793 15673999.998566795141 60464.704477151 2024-06-03T16:54:26.825824+00:00 20134800.000197626650 20134799.999947559088 34800.011671660657 8699985523.644552230835 5799996148.142367362976 20099999.988451600075 15674000.001677054912 15673999.999009016901 60464.704488663 2024-06-03T16:54:27.820488+00:00 20134799.999589592218 20134800.000118575990 34800.011648762993 8699985349.948343276978 5799996060.340201377869 20099999.988451600075 15673999.990020276979 15673999.997146759182 60464.704500272 2024-06-03T16:54:28.823530+00:00 20134800.000430308282 20134799.999926619232 34800.011445749005 8699985673.461050033569 5799996213.637622833252 20099999.988451600075 15674000.002424653620 15674000.000362934545 60464.704511805 2024-06-03T16:54:29.819886+00:00 20134799.999987863004 20134799.999954041094 34800.011501963731 8699985266.125776290894 5799996012.312274932861 20099999.988451600075 15674000.026935631409 15674000.001024296507 60464.704523464 2024-06-03T16:54:30.827306+00:00 20134799.999983012676 20134800.000024262816 34800.011455309628 8699985305.871042251587 5799996030.240979194641 20099999.988451600075 15673999.969167403877 15674000.000672249123 60464.704534953 2024-06-03T16:54:31.819925+00:00 20134800.000164158642 20134800.000004965812 34800.011579525883 8699985481.304555892944 5799996123.133417129517 20099999.988451600075 15674000.012241115794 15673999.997327871621 60464.704546522 2024-06-03T16:54:32.819488+00:00 20134799.999483190477 20134799.999966878444 34800.011436604720 8699985407.560453414917 5799996080.306312561035 20099999.988451600075 15673999.983690964058 15674000.000998187810 60464.704558112 2024-06-03T16:54:33.820851+00:00 20134799.999799456447 20134800.000076714903 34800.011607069617 8699985594.309123992920 5799996180.783343315125 20099999.988451600075 15673999.987184420228 15674000.000508863479 60464.704569680 2024-06-03T16:54:34.820366+00:00 20134799.998924802989 20134799.999936159700 34800.011590366994 8699985610.494104385376 5799996188.179903984070 20099999.988451600075 15674000.036219108850 15674000.002307286486 60464.704581250 2024-06-03T16:54:35.820029+00:00 20134800.001210469753 20134800.000055920333 34800.011563321190 8699986044.981142044067 5799996404.296512603760 20099999.988451600075 15674000.011009858921 15674000.003723202273 60464.704592871 2024-06-03T16:54:36.824065+00:00 20134799.999691564590 20134800.000061020255 34800.011517522951 8699985525.855464935303 5799996142.825399398804 20099999.988451600075 15673999.976746717468 15674000.000497905537 60464.704604402 2024-06-03T16:54:37.820314+00:00 20134800.000811092556 20134799.999953009188 34800.011334378891 8699985831.846303939819 5799996288.189805030823 20099999.988451600075 15674000.022475853562 15673999.998830154538 60464.704615977 2024-06-03T16:54:38.820359+00:00 20134799.999355942011 20134800.000000607222 34800.011688263978 8699985325.649818420410 5799996049.836803436279 20099999.988451600075 15673999.982652850449 15673999.998357582837 60464.704627553 2024-06-03T16:54:39.820537+00:00 20134800.000347491354 20134800.000030551106 34800.011587832974 8699985541.671861648560 5799996153.663178443909 20099999.988451600075 15673999.990635715425 15673999.999210769311 60464.704639121 2024-06-03T16:54:40.820082+00:00 20134799.999930623919 20134799.999949648976 34800.011478434979 8699985547.218219757080 5799996151.878109931946 20099999.988451600075 15673999.998558050022 15673999.999684818089 60464.704650689 2024-06-03T16:54:41.819538+00:00 20134799.999362181872 20134799.999956395477 34800.011431572362 8699985622.921796798706 5799996187.777269363403 20099999.988451600075 15674000.027246095240 15673999.999849345535 60464.704662268 2024-06-03T16:54:42.819977+00:00 20134800.001037113369 20134799.999954417348 34800.011571669798 8699985884.689466476440 5799996324.498508453369 20099999.988451600075 15674000.008146913722 15674000.000235226005 60464.704673839 2024-06-03T16:54:43.819713+00:00 20134800.000629428774 20134799.999961528927 34800.011535444173 8699985369.938425064087 5799996065.613582611084 20099999.988451600075 15673999.977510670200 15674000.000008042902 60464.704685413 2024-06-03T16:54:44.819709+00:00 20134799.998534575105 20134799.999932002276 34800.011558830265 8699985005.458318710327 5799995884.347949028015 20099999.988451600075 15673999.995468413457 15674000.000759553164 60464.704697147 2024-06-03T16:54:45.833549+00:00 20134800.000172223896 20134800.000035885721 34800.011505508279 8699985624.717985153198 5799996191.756043434143 20099999.988451600075 15674000.021960973740 15674000.000667609274 60464.704708613 2024-06-03T16:54:46.824151+00:00 20134799.999532520771 20134800.000028036535 34800.011558608552 8699985601.612625122070 5799996182.415897369385 20099999.988451600075 15673999.959583735093 15674000.000604884699 60464.704720297 2024-06-03T16:54:47.833668+00:00 20134800.000478897244 20134799.999847486615 34800.011367268409 8699985752.789821624756 5799996250.031949996948 20099999.988451600075 15674000.002389520407 15673999.997880974784 60464.704731865 2024-06-03T16:54:48.833143+00:00 20134799.999244075269 20134800.000021051615 34800.011683898098 8699985165.384599685669 5799995969.522268295288 20099999.988451600075 15674000.030720725656 15673999.997493091971 60464.704743398 2024-06-03T16:54:49.829615+00:00 20134800.000032339245 20134800.000115506351 34800.011741544658 8699985974.153312683105 5799996376.308574676514 20099999.988451600075 15673999.995042741299 15674000.001625386998 60464.704755014 2024-06-03T16:54:50.833193+00:00 20134800.000758785754 20134800.000085480511 34800.011590031972 8699986093.991962432861 5799996429.914869308472 20099999.988451600075 15674000.006421985105 15673999.998395955190 60464.704766582 2024-06-03T16:54:51.832691+00:00 20134800.000232025981 20134800.000139206648 34800.011666903447 8699985832.196165084839 5799996302.219950675964 20099999.988451600075 15674000.021203242242 15674000.002262273803 60464.704778166 2024-06-03T16:54:52.833508+00:00 20134799.999309737235 20134800.000021636486 34800.011437330344 8699985634.268325805664 5799996193.690457344055 20099999.988451600075 15673999.929950466380 15673999.995533270761 60464.704789743 2024-06-03T16:54:53.833766+00:00 20134800.001617018133 20134799.999969013035 34800.011733267158 8699985728.245584487915 5799996253.009803771973 20099999.988451600075 15674000.029561681673 15674000.005151854828 60464.704801308 2024-06-03T16:54:54.832998+00:00 20134799.997772946954 20134799.999971400946 34800.011450377780 8699984927.957691192627 5799995841.078781127930 20099999.988451600075 15673999.988757638261 15674000.002509653568 60464.704812941 2024-06-03T16:54:55.838100+00:00 20134800.000824298710 20134799.999977678061 34800.011616363321 8699985976.742570877075 5799996372.387305259705 20099999.988451600075 15674000.011568995193 15673999.992481047288 60464.704824324 2024-06-03T16:54:56.821563+00:00 20134800.001430019736 20134800.000049144030 34800.011649509972 8699985702.017251968384 5799996236.405737876892 20099999.988451600075 15674000.003196807578 15674000.001964759082 60464.704836009 2024-06-03T16:54:57.831157+00:00 20134799.999470710754 20134799.999956965446 34800.011487745280 8699984840.856929779053 5799995799.085378646851 20099999.988451600075 15674000.007011963055 15674000.003057686612 60464.704847455 2024-06-03T16:54:58.820119+00:00 20134799.999944839627 20134800.000013139099 34800.011570357463 8699985159.448232650757 5799995961.823204040527 20099999.988451600075 15673999.996760267764 15673999.993872907013 60464.704859128 2024-06-03T16:54:59.828661+00:00 20134799.999548606575 20134799.999984879047 34800.011474903462 8699985391.831773757935 5799996074.037709236145 20099999.988451600075 15674000.025430044159 15674000.002995936200 60464.704870738 2024-06-03T16:55:00.831737+00:00 20134800.000087928027 20134799.999872010201 34800.011475434010 8699985406.552124023438 5799996081.419990539551 20099999.988451600075 15673999.946165814996 15674000.002443425357 60464.704882367 2024-06-03T16:55:01.836476+00:00 20134800.000328801572 20134799.999972034246 34800.011391189852 8699985393.096084594727 5799996071.181769371033 20099999.988451600075 15674000.023050894961 15673999.993663577363 60464.704893918 2024-06-03T16:55:02.834511+00:00 20134799.999681875110 20134799.999890577048 34800.011341084944 8699985331.511678695679 5799996038.301868438721 20099999.988451600075 15674000.007404586300 15674000.003313319758 60464.704905491 2024-06-03T16:55:03.834410+00:00 20134800.000297009945 20134800.000005111098 34800.011566100366 8699985491.176700592041 5799996127.510041236877 20099999.988451600075 15673999.988416621462 15674000.003600247204 60464.704916961 2024-06-03T16:55:04.825427+00:00 20134799.999612547457 20134800.000071186572 34800.011876845754 8699985236.483566284180 5799996013.111183166504 20099999.988451600075 15674000.016068702564 15673999.997111504897 60464.704928497 2024-06-03T16:55:05.822172+00:00 20134799.999568942934 20134800.000109102577 34800.011419279508 8699985483.755416870117 5799996117.681804656982 20099999.988451600075 15673999.979919334874 15674000.001001749188 60464.704940235 2024-06-03T16:55:06.836292+00:00 20134800.000183094293 20134800.000023249537 34800.011626882879 8699985588.722759246826 5799996178.815629959106 20099999.988451600075 15674000.003207132220 15673999.998547879979 60464.704951631 2024-06-03T16:55:07.820918+00:00 20134800.000461768359 20134800.000113394111 34800.011671119057 8699985540.855663299561 5799996156.725261688232 20099999.988451600075 15674000.001953905448 15674000.002719976008 60464.704963289 2024-06-03T16:55:08.828211+00:00 20134799.999893873930 20134799.999983213842 34800.011492397331 8699985341.820760726929 5799996049.761054992676 20099999.988451600075 15674000.027109531686 15673999.999026199803 60464.704974802 2024-06-03T16:55:09.822873+00:00 20134800.000589907169 20134800.000064823776 34800.011491006917 8699985594.844511032104 5799996176.215009689331 20099999.988451600075 15673999.987186145037 15674000.001924028620 60464.704986455 2024-06-03T16:55:10.829753+00:00 20134799.999721184373 20134800.000006444752 34800.011473392056 8699985317.779363632202 5799996036.948495864868 20099999.988451600075 15673999.999451398849 15673999.999398928136 60464.704997912 2024-06-03T16:55:11.819619+00:00 20134799.999679937959 20134799.999944090843 34800.011514330079 8699985089.562009811401 5799995924.545568466187 20099999.988451600075 15673999.992322389036 15673999.999847194180 60464.705009505 2024-06-03T16:55:12.821205+00:00 20134799.999807965010 20134799.999995522201 34800.011522431996 8699985450.686788558960 5799996105.445526123047 20099999.988451600075 15674000.012721203268 15673999.998123705387 60464.705021059 2024-06-03T16:55:13.819516+00:00 20134799.999692987651 20134800.000069636852 34800.011563649350 8699985770.926994323730 5799996267.283024787903 20099999.988451600075 15673999.971157439053 15673999.999502273276 60464.705032748 2024-06-03T16:55:14.829425+00:00 20134800.000835414976 20134799.999931134284 34800.011518160311 8699985577.556261062622 5799996168.702280044556 20099999.988451600075 15674000.025218004361 15673999.999285995960 60464.705044211 2024-06-03T16:55:15.819820+00:00 20134799.999982476234 20134799.999993793666 34800.011570362629 8699985300.993986129761 5799996032.596226692200 20099999.988451600075 15673999.997625920922 15673999.999816771597 60464.705055964 2024-06-03T16:55:16.835304+00:00 20134800.000341553241 20134800.000043306500 34800.011558539227 8699985391.285833358765 5799996077.249524116516 20099999.988451600075 15673999.972909171134 15674000.001564377919 60464.705067436 2024-06-03T16:55:17.826477+00:00 20134799.998598981649 20134800.000000029802 34800.011502970156 8699985391.373325347900 5799996074.977872848511 20099999.988451600075 15674000.036320623010 15673999.999922947958 60464.705078946 2024-06-03T16:55:18.820945+00:00 20134799.999763842672 20134800.000001803041 34800.011538252496 8699985799.995988845825 5799996280.759313583374 20099999.988451600075 15674000.027239320800 15673999.999310113490 60464.705090528 2024-06-03T16:55:19.821660+00:00 20134800.001346122473 20134800.000049166381 34800.011638229858 8699985899.367538452148 5799996334.610834121704 20099999.988451600075 15673999.963281678036 15673999.999648125842 60464.705102081 2024-06-03T16:55:20.819781+00:00 20134800.000045653433 20134799.999962527305 34800.011337122771 8699985485.915809631348 5799996115.338832855225 20099999.988451600075 15674000.009512528777 15673999.999966932461 60464.705113656 2024-06-03T16:55:21.819888+00:00 20134799.998981025070 20134799.999991722405 34800.011489578101 8699985420.834003448486 5799996089.150248527527 20099999.988451600075 15673999.994777118787 15674000.001206645742 60464.705125230 2024-06-03T16:55:22.819927+00:00 20134800.000652518123 20134800.000031933188 34800.011579652579 8699985749.389007568359 5799996257.180902481079 20099999.988451600075 15673999.977663122118 15674000.001371437684 60464.705136802 2024-06-03T16:55:23.819649+00:00 20134800.000400636345 20134799.999922838062 34800.011584444044 8699985528.742858886719 5799996147.057455062866 20099999.988451600075 15674000.007158240303 15673999.997688814998 60464.705148397 2024-06-03T16:55:24.821494+00:00 20134799.999647643417 20134799.999969031662 34800.011476012878 8699985602.388954162598 5799996179.362545013428 20099999.988451600075 15674000.004826778546 15673999.999214913696 60464.705159947 2024-06-03T16:55:25.819436+00:00 20134799.999932840466 20134800.000002682209 34800.011569095725 8699985313.444303512573 5799996038.768667221069 20099999.988451600075 15673999.997866416350 15674000.002427507192 60464.705171543 2024-06-03T16:55:26.821355+00:00 20134799.999000374228 20134799.999931402504 34800.011396622489 8699985162.914789199829 5799995956.317517280579 20099999.988451600075 15674000.022192213684 15674000.001487242058 60464.705183102 2024-06-03T16:55:27.820008+00:00 20134800.000458542258 20134800.000016368926 34800.011584885644 8699985800.306484222412 5799996282.857683181763 20099999.988451600075 15673999.998463299125 15673999.998276073486 60464.705194670 2024-06-03T16:55:28.819515+00:00 20134800.000525552779 20134799.999971468002 34800.011503354232 8699985842.272176742554 5799996300.443394660950 20099999.988451600075 15673999.990647058934 15673999.998937729746 60464.705206248 2024-06-03T16:55:29.819880+00:00 20134800.000056397170 20134800.000062391162 34800.011599151374 8699985569.747432708740 5799996168.172579765320 20099999.988451600075 15673999.974062448367 15674000.002948241308 60464.705217831 2024-06-03T16:55:30.820623+00:00 20134799.999125972390 20134799.999973133206 34800.011528109768 8699985505.843791961670 5799996133.260678291321 20099999.988451600075 15674000.026165409014 15673999.998195845634 60464.705229432 2024-06-03T16:55:31.822942+00:00 20134800.001411579549 20134800.000106044114 34800.011628079679 8699985954.443876266479 5799996361.726131439209 20099999.988451600075 15674000.002640644088 15673999.998990142718 60464.705241009 2024-06-03T16:55:32.823183+00:00 20134799.999154884368 20134799.999999914318 34800.011636005358 8699985241.780529022217 5799996005.724708557129 20099999.988451600075 15674000.003957200795 15674000.000391608104 60464.705252607 2024-06-03T16:55:33.825265+00:00 20134800.000584218651 20134799.999998740852 34800.011485780917 8699985465.482192993164 5799996111.316169738770 20099999.988451600075 15673999.991359295323 15674000.002112207934 60464.705264154 2024-06-03T16:55:34.822900+00:00 20134799.999142516404 20134800.000058382750 34800.011606115026 8699985488.709920883179 5799996127.943970680237 20099999.988451600075 15673999.980012303218 15673999.995707863942 60464.705275705 2024-06-03T16:55:35.820903+00:00 20134800.001175407320 20134799.999928843230 34800.011491271289 8699985824.538850784302 5799996291.073284149170 20099999.988451600075 15674000.024610627443 15674000.000860525295 60464.705287444 2024-06-03T16:55:36.835178+00:00 20134799.998693775386 20134799.999984759837 34800.011597942539 8699985053.070693969727 5799995909.783859252930 20099999.988451600075 15673999.956129863858 15673999.998237069696 60464.705298853 2024-06-03T16:55:37.820903+00:00 20134800.000408068299 20134800.000053767115 34800.011669467553 8699985634.298168182373 5799996203.377790451050 20099999.988451600075 15674000.032962892205 15674000.003080926836 60464.705310428 2024-06-03T16:55:38.820972+00:00 20134800.000328544527 20134799.999985836446 34800.011529456126 8699985592.113447189331 5799996176.451607704163 20099999.988451600075 15674000.005241574720 15674000.003915803507 60464.705321989 2024-06-03T16:55:39.819896+00:00 20134800.000018749386 20134799.999955177307 34800.011585843356 8699985549.848928451538 5799996157.668810844421 20099999.988451600075 15674000.013359488919 15674000.000016927719 60464.705333570 2024-06-03T16:55:40.820502+00:00 20134799.999727111310 20134799.999920800328 34800.011467830998 8699985336.721588134766 5799996046.187941551208 20099999.988451600075 15673999.981717953458 15673999.999937532470 60464.705345142 2024-06-03T16:55:41.820242+00:00 20134800.000339083374 20134799.999868180603 34800.011442487630 8699985633.341442108154 5799996193.441890716553 20099999.988451600075 15673999.993001803756 15673999.997285734862 60464.705356707 2024-06-03T16:55:42.819463+00:00 20134800.000264562666 20134799.999987814575 34800.011531168027 8699985378.094501495361 5799996069.513442039490 20099999.988451600075 15674000.010128654540 15674000.000352002680 60464.705368300 2024-06-03T16:55:43.821163+00:00 20134799.999339606613 20134800.000009097159 34800.011601779974 8699985256.431306838989 5799996011.624020576477 20099999.988451600075 15674000.006613463163 15674000.001679502428 60464.705380003 2024-06-03T16:55:44.832276+00:00 20134799.999543827027 20134799.999970261008 34800.011588251131 8699985662.146156311035 5799996213.917763710022 20099999.988451600075 15674000.007269082591 15674000.000236855820 60464.705391553 2024-06-03T16:55:45.830159+00:00 20134800.000738270581 20134800.000095766038 34800.011534437697 8699985722.396205902100 5799996241.800537109375 20099999.988451600075 15673999.999269794673 15673999.999045370147 60464.705403340 2024-06-03T16:55:46.848562+00:00 20134800.000361863524 20134800.000028986484 34800.011607810520 8699985486.521141052246 5799996126.920205116272 20099999.988451600075 15673999.950531540439 15673999.999717902392 60464.705414732 2024-06-03T16:55:47.832888+00:00 20134799.998971302062 20134800.000000014901 34800.011602543011 8699985247.467449188232 5799996007.173904418945 20099999.988451600075 15674000.030054893345 15673999.997567998245 60464.705426270 2024-06-03T16:55:48.829715+00:00 20134799.999902486801 20134800.000132210553 34800.011597400116 8699985752.181526184082 5799996259.316647529602 20099999.988451600075 15673999.976488685235 15674000.000311885029 60464.705437955 2024-06-03T16:55:49.839245+00:00 20134800.000815611333 20134800.000006817281 34800.011490638914 8699985613.441680908203 5799996185.498331069946 20099999.988451600075 15674000.005030602217 15673999.997901907191 60464.705449415 2024-06-03T16:55:50.829438+00:00 20134799.999752603471 20134799.999983198941 34800.011522248962 8699985450.029399871826 5799996105.109278678894 20099999.988451600075 15674000.011034186929 15674000.004427975044 60464.705461014 2024-06-03T16:55:51.831569+00:00 20134800.000368457288 20134799.999973218888 34800.011613122246 8699985611.982940673828 5799996189.872442245483 20099999.988451600075 15674000.005483139306 15673999.998950708658 60464.705472589 2024-06-03T16:55:52.831754+00:00 20134800.000480551273 20134800.000031158328 34800.011592529016 8699985462.683513641357 5799996114.364674568176 20099999.988451600075 15674000.007093243301 15674000.001385644078 60464.705484176 2024-06-03T16:55:53.832832+00:00 20134799.999459512532 20134799.999993491918 34800.011535491278 8699985118.896173477173 5799995940.094447135925 20099999.988451600075 15673999.990042738616 15674000.001529844478 60464.705495736 2024-06-03T16:55:54.831591+00:00 20134800.000203549862 20134799.999951492995 34800.011478867607 8699985357.338651657104 5799996056.956359863281 20099999.988451600075 15674000.029721055180 15674000.000186575577 60464.705507327 2024-06-03T16:55:55.833096+00:00 20134799.999169457704 20134799.999903090298 34800.011412289074 8699985433.690320968628 5799996092.358102798462 20099999.988451600075 15673999.998408962041 15673999.996740695089 60464.705519250 2024-06-03T16:55:56.863226+00:00 20134800.000504378229 20134799.999962501228 34800.011492694270 8699985669.349975585938 5799996213.538134574890 20099999.988451600075 15673999.968703025952 15674000.000881757587 60464.705530482 2024-06-03T16:55:57.833632+00:00 20134799.999699484557 20134800.000004712492 34800.011451852974 8699985353.784446716309 5799996054.053662300110 20099999.988451600075 15674000.018593462184 15673999.997097985819 60464.705542048 2024-06-03T16:55:58.832922+00:00 20134800.000650096685 20134800.000000935048 34800.011575268618 8699985470.394132614136 5799996117.500823974609 20099999.988451600075 15673999.969993552193 15674000.000534061342 60464.705553580 2024-06-03T16:55:59.829267+00:00 20134799.998273279518 20134800.000004004687 34800.011538202591 8699985374.699995040894 5799996068.109313964844 20099999.988451600075 15674000.037867648527 15674000.002411928028 60464.705565208 2024-06-03T16:56:00.833965+00:00 20134800.001113500446 20134799.999957911670 34800.011324870604 8699986022.960615158081 5799996383.350785255432 20099999.988451600075 15673999.987640565261 15673999.999464794993 60464.705577459 2024-06-03T16:56:01.892423+00:00 20134800.000331547111 20134800.000002101064 34800.011656390408 8699985517.881772994995 5799996144.624715805054 20099999.988451600075 15673999.989415500313 15673999.998076569289 60464.705588361 2024-06-03T16:56:02.834433+00:00 20134800.000356186181 20134800.000029698014 34800.011573521515 8699985376.848516464233 5799996070.655204772949 20099999.988451600075 15674000.001821471378 15674000.001094302163 60464.705599922 2024-06-03T16:56:03.833284+00:00 20134799.998433683068 20134800.000032316893 34800.011587390785 8699985179.940071105957 5799995972.778862953186 20099999.988451600075 15674000.008730892092 15674000.000342778862 60464.705611492 2024-06-03T16:56:04.832911+00:00 20134799.999751936644 20134799.999985907227 34800.011446811186 8699985796.967494964600 5799996275.435078620911 20099999.988451600075 15673999.983097918332 15674000.000793488696 60464.705623030 2024-06-03T16:56:05.829766+00:00 20134800.000671509653 20134799.999973695725 34800.011635604766 8699986046.480661392212 5799996408.058080673218 20099999.988451600075 15674000.009395131841 15673999.999586623162 60464.705634633 2024-06-03T16:56:06.832286+00:00 20134800.000465255231 20134800.000098302960 34800.011658897703 8699985592.394863128662 5799996181.985713958740 20099999.988451600075 15674000.003979168832 15673999.999047944322 60464.705646223 2024-06-03T16:56:07.833677+00:00 20134800.000645097345 20134800.000034727156 34800.011563389016 8699985429.531068801880 5799996096.574286460876 20099999.988451600075 15673999.992452390492 15673999.999393694103 60464.705657749 2024-06-03T16:56:08.829464+00:00 20134799.998761638999 20134799.999946061522 34800.011619144949 8699985386.952713012695 5799996077.608265876770 20099999.988451600075 15673999.996920855716 15674000.000525934622 60464.705669317 2024-06-03T16:56:09.829002+00:00 20134800.000004693866 20134800.000098999590 34800.011578591933 8699985964.640306472778 5799996364.762353897095 20099999.988451600075 15674000.027304759249 15674000.002840969712 60464.705680801 2024-06-03T16:56:10.821202+00:00 20134800.000184461474 20134800.000016696751 34800.011632539994 8699985895.395114898682 5799996332.387597084045 20099999.988451600075 15674000.000125426799 15674000.000663109124 60464.705692553 2024-06-03T16:56:11.836580+00:00 20134800.001932535321 20134800.000075560063 34800.011592962532 8699985903.250982284546 5799996334.666477203369 20099999.988451600075 15674000.009974824265 15674000.000099338591 60464.705703977 2024-06-03T16:56:12.823651+00:00 20134799.998165875673 20134800.000017296523 34800.011536091639 8699985015.593490600586 5799995888.468112945557 20099999.988451600075 15673999.965889217332 15674000.000096308067 60464.705715528 2024-06-03T16:56:13.821605+00:00 20134800.001009091735 20134799.999992646277 34800.011575238597 8699985946.511064529419 5799996355.558027267456 20099999.988451600075 15674000.003744401038 15673999.998348962516 60464.705727194 2024-06-03T16:56:14.829548+00:00 20134799.999538704753 20134800.000045005232 34800.011660109638 8699985448.627004623413 5799996110.152285575867 20099999.988451600075 15673999.993895724416 15673999.997441161424 60464.705738666 2024-06-03T16:56:15.820724+00:00 20134799.999527737498 20134800.000013533980 34800.011408766200 8699985546.268960952759 5799996148.500603675842 20099999.988451600075 15674000.039452631027 15673999.999240387231 60464.705750275 2024-06-03T16:56:16.823794+00:00 20134800.000181332231 20134799.999977022409 34800.011494077378 8699985747.138628005981 5799996252.490077972412 20099999.988451600075 15673999.967407720163 15674000.001245100051 60464.705761808 2024-06-03T16:56:17.820179+00:00 20134800.000160936266 20134800.000042911619 34800.011747004522 8699985909.121673583984 5799996344.020250320435 20099999.988451600075 15674000.005581116304 15674000.001142457128 60464.705773413 2024-06-03T16:56:18.822861+00:00 20134800.000217210501 20134800.000015493482 34800.011526787093 8699985679.764835357666 5799996220.166081428528 20099999.988451600075 15673999.984418682754 15673999.999963758513 60464.705784950 2024-06-03T16:56:19.819663+00:00 20134799.999267850071 20134799.999981895089 34800.011491934994 8699985384.312894821167 5799996070.987936019897 20099999.988451600075 15674000.008389994502 15674000.000390067697 60464.705796529 2024-06-03T16:56:20.820084+00:00 20134800.001747909933 20134799.999968409538 34800.011537842569 8699985736.509168624878 5799996248.998888015747 20099999.988451600075 15673999.983540019020 15673999.997800946236 60464.705808100 2024-06-03T16:56:21.819824+00:00 20134799.999097134918 20134799.999972581863 34800.011535794409 8699984942.484746932983 5799995851.901341438293 20099999.988451600075 15674000.041242783889 15674000.001392913982 60464.705819684 2024-06-03T16:56:22.820659+00:00 20134799.999951209873 20134799.999989870936 34800.011614691248 8699985602.049367904663 5799996184.971020698547 20099999.988451600075 15673999.975603954867 15673999.999229652807 60464.705831251 2024-06-03T16:56:23.820110+00:00 20134800.001508880407 20134800.000040613115 34800.011562252192 8699985524.434946060181 5799996143.978843688965 20099999.988451600075 15673999.985657483339 15673999.999231114984 60464.705842828 2024-06-03T16:56:24.820372+00:00 20134799.998301789165 20134799.999965861440 34800.011514505888 8699984776.586483001709 5799995768.065182685852 20099999.988451600075 15674000.025776965544 15673999.998472826555 60464.705854584 2024-06-03T16:56:25.836029+00:00 20134800.000056169927 20134799.999916430563 34800.011515856022 8699985459.727552413940 5799996109.691965103149 20099999.988451600075 15674000.024501152337 15674000.000249298289 60464.705866185 2024-06-03T16:56:26.838337+00:00 20134799.999890040606 20134799.999952469021 34800.011579233476 8699985288.312238693237 5799996026.625040054321 20099999.988451600075 15673999.979101391509 15673999.999154156074 60464.705877554 2024-06-03T16:56:27.820628+00:00 20134799.999652195722 20134799.999969355762 34800.011499844892 8699985453.491863250732 5799996105.906974792480 20099999.988451600075 15673999.987158309668 15674000.000955104828 60464.705889123 2024-06-03T16:56:28.820234+00:00 20134800.000925883651 20134800.000015728176 34800.011481093941 8699985719.570783615112 5799996238.165134429932 20099999.988451600075 15674000.011020714417 15673999.998022858053 60464.705900708 2024-06-03T16:56:29.821156+00:00 20134799.999413859099 20134799.999946463853 34800.011507776144 8699984978.530429840088 5799995868.756709098816 20099999.988451600075 15673999.989154927433 15674000.001862578094 60464.705912280 2024-06-03T16:56:30.820967+00:00 20134800.000541906804 20134799.999971445650 34800.011643749705 8699985337.841966629028 5799996054.078035354614 20099999.988451600075 15674000.017481764778 15674000.003875987604 60464.705923874 2024-06-03T16:56:31.822758+00:00 20134799.998859595507 20134799.999994561076 34800.011499578424 8699985020.321638107300 5799995889.310708999634 20099999.988451600075 15673999.990905962884 15674000.001475956291 60464.705935419 2024-06-03T16:56:32.820177+00:00 20134800.001621872187 20134799.999986875802 34800.011634150098 8699985768.929090499878 5799996269.221608161926 20099999.988451600075 15673999.984266638756 15673999.998820815235 60464.705946995 2024-06-03T16:56:33.820367+00:00 20134799.999055773020 20134800.000082716346 34800.011497790503 8699985201.806421279907 5799995979.978609085083 20099999.988451600075 15673999.993427911773 15673999.999938821420 60464.705958754 2024-06-03T16:56:34.836327+00:00 20134800.000359807163 20134799.999999679625 34800.011453987769 8699985430.755905151367 5799996092.628222465515 20099999.988451600075 15674000.017559086904 15673999.998942596838 60464.705970325 2024-06-03T16:56:35.836050+00:00 20134799.999943431467 20134799.999954674393 34800.011580399703 8699985188.689939498901 5799995976.862424850464 20099999.988451600075 15674000.006431929767 15674000.001199459657 60464.705981745 2024-06-03T16:56:36.822779+00:00 20134799.998588699847 20134800.000012088567 34800.011585767708 8699985192.282268524170 5799995978.882271766663 20099999.988451600075 15673999.998035596684 15673999.997114915401 60464.705993305 2024-06-03T16:56:37.821533+00:00 20134800.001920316368 20134799.999992519617 34800.011553043543 8699986031.594236373901 5799996397.174743652344 20099999.988451600075 15673999.977660857141 15674000.000282119960 60464.706004886 2024-06-03T16:56:38.822199+00:00 20134799.999961148947 20134799.999981552362 34800.011444608994 8699984761.738647460938 5799995757.728837966919 20099999.988451600075 15674000.003390124068 15674000.000160930678 60464.706016593 2024-06-03T16:56:39.833596+00:00 20134799.998450238258 20134799.999974310398 34800.011518954976 8699985130.091068267822 5799995945.002793312073 20099999.988451600075 15674000.007373586297 15673999.997173666954 60464.706028148 2024-06-03T16:56:40.831987+00:00 20134800.000159077346 20134799.999957311898 34800.011603053215 8699985623.589895248413 5799996195.256318092346 20099999.988451600075 15673999.995038641617 15674000.001912830397 60464.706039586 2024-06-03T16:56:41.820230+00:00 20134800.000159945339 20134800.000014111400 34800.011513356512 8699985736.810165405273 5799996248.129061698914 20099999.988451600075 15674000.015278121457 15673999.998738778755 60464.706051186 2024-06-03T16:56:42.822466+00:00 20134799.999843336642 20134799.999971974641 34800.011531836753 8699985371.796945571899 5799996066.392465591431 20099999.988451600075 15673999.998363219202 15674000.000665696338 60464.706062760 2024-06-03T16:56:43.822491+00:00 20134800.001123990864 20134799.999991737306 34800.011557502614 8699985500.472080230713 5799996131.799444198608 20099999.988451600075 15674000.023255085573 15673999.999807652086 60464.706074312 2024-06-03T16:56:44.820540+00:00 20134799.998454749584 20134799.999984860420 34800.011504193193 8699985206.940879821777 5799995982.812604904175 20099999.988451600075 15673999.993864173070 15674000.000340921804 60464.706086047 2024-06-03T16:56:45.834454+00:00 20134800.000241987407 20134799.999963819981 34800.011560787250 8699985662.256313323975 5799996212.828426361084 20099999.988451600075 15673999.976246291772 15673999.999924832955 60464.706097617 2024-06-03T16:56:46.834078+00:00 20134800.000716604292 20134800.000027928501 34800.011649850152 8699985906.280838012695 5799996338.551671028137 20099999.988451600075 15673999.989280598238 15674000.000360719860 60464.706109207 2024-06-03T16:56:47.835443+00:00 20134799.999698765576 20134800.000085532665 34800.011663916972 8699985497.756750106812 5799996134.875752449036 20099999.988451600075 15674000.028487918898 15674000.000956432894 60464.706120735 2024-06-03T16:56:48.831507+00:00 20134799.999914180487 20134800.000098869205 34800.011646321800 8699985572.724674224854 5799996171.626598358154 20099999.988451600075 15673999.977806815878 15673999.998471662402 60464.706132377 2024-06-03T16:56:49.837435+00:00 20134800.001335304230 20134800.000115402043 34800.011624150669 8699985840.868122100830 5799996304.774544715881 20099999.988451600075 15674000.029208008200 15674000.001770809293 60464.706143872 2024-06-03T16:56:50.830541+00:00 20134799.999280486256 20134799.999959066510 34800.011579807469 8699984966.888551712036 5799995865.937120437622 20099999.988451600075 15673999.999095512554 15674000.001091454178 60464.706155375 2024-06-03T16:56:51.824360+00:00 20134800.000184424222 20134800.000076878816 34800.011466821692 8699985576.441205978394 5799996166.005706787109 20099999.988451600075 15673999.983731569722 15674000.001349838451 60464.706167093 2024-06-03T16:56:52.836843+00:00 20134799.999814681709 20134799.999988794327 34800.011517266597 8699985292.086429595947 5799996025.930182456970 20099999.988451600075 15674000.004919586703 15674000.002082845196 60464.706178603 2024-06-03T16:56:53.831330+00:00 20134800.000154599547 20134799.999934393913 34800.011330405629 8699985399.374139785767 5799996071.788159370422 20099999.988451600075 15673999.999057468027 15673999.998142160475 60464.706190212 2024-06-03T16:56:54.834330+00:00 20134799.999835249037 20134799.999976754189 34800.011568321257 8699985598.116924285889 5799996181.072724342346 20099999.988451600075 15674000.006151793525 15673999.998440513387 60464.706201642 2024-06-03T16:56:55.821880+00:00 20134799.998764198273 20134800.000026192516 34800.011582376006 8699985295.806823730469 5799996030.503297805786 20099999.988451600075 15673999.988853983581 15673999.997782845050 60464.706213355 2024-06-03T16:56:56.833890+00:00 20134800.000852946192 20134800.000086475164 34800.011525428265 8699985950.909172058105 5799996355.681634902954 20099999.988451600075 15673999.978836672381 15674000.002119803801 60464.706224931 2024-06-03T16:56:57.834094+00:00 20134799.999117925763 20134799.999993242323 34800.011573514705 8699985827.126148223877 5799996295.793719291687 20099999.988451600075 15674000.023516511545 15674000.001837786287 60464.706236499 2024-06-03T16:56:58.833548+00:00 20134800.001379553229 20134799.999963667244 34800.011591156777 8699986052.757026672363 5799996409.344249725342 20099999.988451600075 15674000.004815526307 15674000.001423336565 60464.706248086 2024-06-03T16:56:59.834629+00:00 20134799.998369641602 20134799.999979671091 34800.011450822574 8699985314.793020248413 5799996034.514981269836 20099999.988451600075 15674000.003709493205 15673999.997354511172 60464.706259648 2024-06-03T16:57:00.833600+00:00 20134800.000748973340 20134800.000036790967 34800.011619862198 8699986406.208784103394 5799996587.266197204590 20099999.988451600075 15673999.981082441285 15674000.000270493329 60464.706271181 2024-06-03T16:57:01.830076+00:00 20134800.000152628869 20134799.999991469085 34800.011600196536 8699985813.099725723267 5799996289.892273902893 20099999.988451600075 15673999.995248708874 15673999.999502999708 60464.706282717 2024-06-03T16:57:02.826723+00:00 20134800.000824864954 20134799.999940127134 34800.011426285455 8699985605.386205673218 5799996178.789212226868 20099999.988451600075 15673999.991944642738 15673999.999470857903 60464.706294269 2024-06-03T16:57:03.824829+00:00 20134799.999291110784 20134800.000017959625 34800.011622204809 8699985236.689456939697 5799996002.604146957397 20099999.988451600075 15674000.031873550266 15674000.000046832487 60464.706305896 2024-06-03T16:57:04.829436+00:00 20134800.001195523888 20134799.999896626920 34800.011532350465 8699985574.130119323730 5799996167.580534934998 20099999.988451600075 15673999.977303221822 15673999.997484615073 60464.706317361 2024-06-03T16:57:05.820016+00:00 20134800.000461265445 20134799.999918308109 34800.011620853023 8699985150.978765487671 5799995959.692479133606 20099999.988451600075 15674000.006684495136 15674000.001875501126 60464.706329098 2024-06-03T16:57:06.834061+00:00 20134799.999481219798 20134800.000028494745 34800.011526380666 8699984919.295509338379 5799995839.914474487305 20099999.988451600075 15673999.986620889977 15674000.000578954816 60464.706340514 2024-06-03T16:57:07.820399+00:00 20134799.998496156186 20134799.999880101532 34800.011515090911 8699984792.789791107178 5799995776.191217422485 20099999.988451600075 15673999.996534906328 15674000.002272095531 60464.706352087 2024-06-03T16:57:08.820302+00:00 20134800.000861600041 20134800.000023290515 34800.011575080360 8699985850.814872741699 5799996307.703315734863 20099999.988451600075 15674000.045922186226 15673999.998745622113 60464.706363705 2024-06-03T16:57:09.824107+00:00 20134799.999261811376 20134800.000023797154 34800.011663394202 8699985435.482337951660 5799996103.716800689697 20099999.988451600075 15673999.960464453325 15673999.996961938217 60464.706375233 2024-06-03T16:57:10.820116+00:00 20134800.000705800951 20134799.999951381236 34800.011585545042 8699985788.232843399048 5799996276.848330497742 20099999.988451600075 15674000.004779325798 15674000.001039896160 60464.706386819 2024-06-03T16:57:11.821120+00:00 20134799.998705457896 20134800.000010058284 34800.011510015844 8699985013.440288543701 5799995886.305013656616 20099999.988451600075 15674000.020517142490 15674000.000916048884 60464.706398529 2024-06-03T16:57:12.832872+00:00 20134800.000212348998 20134800.000039156526 34800.011687413607 8699985956.644863128662 5799996365.298885345459 20099999.988451600075 15673999.960224715993 15674000.000005327165 60464.706410068 2024-06-03T16:57:13.829848+00:00 20134800.002807669342 20134800.000082388520 34800.011609924622 8699986035.819316864014 5799996401.657398223877 20099999.988451600075 15674000.008297482505 15673999.998593648896 60464.706421561 2024-06-03T16:57:14.822856+00:00 20134799.997284170240 20134800.000083979219 34800.011800248263 8699984556.076700210571 5799995669.716270446777 20099999.988451600075 15674000.006445055827 15674000.001132866368 60464.706433107 2024-06-03T16:57:15.820447+00:00 20134800.000772200525 20134800.000104937702 34800.011622103018 8699986134.254863739014 5799996451.382600784302 20099999.988451600075 15673999.991606857628 15673999.999879557639 60464.706444677 2024-06-03T16:57:16.820138+00:00 20134800.001334246248 20134800.000071134418 34800.011567141686 8699985618.279523849487 5799996191.104875564575 20099999.988451600075 15674000.063803844154 15674000.001226350665 60464.706456268 2024-06-03T16:57:17.821549+00:00 20134799.998148191720 20134799.999937988818 34800.011444195043 8699984739.455026626587 5799995746.569837570190 20099999.988451600075 15673999.965005466715 15673999.996968133375 60464.706467828 2024-06-03T16:57:18.820371+00:00 20134800.000509008765 20134799.999975357205 34800.011347613778 8699985814.113861083984 5799996279.875027656555 20099999.988451600075 15673999.996701413766 15674000.001597024500 60464.706479394 2024-06-03T16:57:19.819606+00:00 20134800.001497641206 20134799.999912392348 34800.011411010011 8699985437.981431961060 5799996094.450333595276 20099999.988451600075 15673999.982137402520 15674000.003662249073 60464.706490966 2024-06-03T16:57:20.819505+00:00 20134799.998212393373 20134799.999985389411 34800.011553680386 8699984852.590162277222 5799995807.699324607849 20099999.988451600075 15674000.002357417718 15673999.997724959627 60464.706502546 2024-06-03T16:57:21.819956+00:00 20134799.999781899154 20134799.999874755740 34800.011508635347 8699985963.616310119629 5799996361.335513114929 20099999.988451600075 15674000.001527398825 15673999.999021358788 60464.706514114 2024-06-03T16:57:22.819447+00:00 20134800.000646371394 20134799.999946575612 34800.011499112625 8699985804.812372207642 5799996281.536778450012 20099999.988451600075 15674000.031438693404 15673999.998569991440 60464.706525747 2024-06-03T16:57:23.824547+00:00 20134800.000430308282 20134800.000058576465 34800.011662948920 8699985324.348087310791 5799996048.131151199341 20099999.988451600075 15673999.961571322754 15674000.003883084282 60464.706537266 2024-06-03T16:57:24.819826+00:00 20134800.000884596258 20134799.999881956726 34800.011502027752 8699985222.665605545044 5799995990.584860801697 20099999.988451600075 15674000.014106785879 15673999.995985396206 60464.706548838 2024-06-03T16:57:25.819639+00:00 20134799.998216804117 20134800.000016700476 34800.011618827521 8699984835.486505508423 5799995801.861972808838 20099999.988451600075 15674000.004558712244 15674000.002568291500 60464.706560424 2024-06-03T16:57:26.820634+00:00 20134799.999928530306 20134800.000089094043 34800.011611707982 8699985718.312316894531 5799996242.978204727173 20099999.988451600075 15674000.021432010457 15673999.998198227957 60464.706571988 2024-06-03T16:57:27.819802+00:00 20134799.999455392361 20134800.000040803105 34800.011654951122 8699985589.376583099365 5799996180.312161445618 20099999.988451600075 15673999.989607123658 15674000.000465361401 60464.706583566 2024-06-03T16:57:28.820107+00:00 20134800.000726953149 20134799.999932676554 34800.011619357501 8699985871.574001312256 5799996319.927790641785 20099999.988451600075 15673999.979849895462 15674000.000065173954 60464.706595142 2024-06-03T16:57:29.820271+00:00 20134799.999973829836 20134800.000072158873 34800.011643371538 8699985516.166341781616 5799996143.224534988403 20099999.988451600075 15673999.996320517734 15674000.000831365585 60464.706606714 2024-06-03T16:57:30.820071+00:00 20134799.999844007194 20134799.999984465539 34800.011322513325 8699985737.616508483887 5799996240.580512046814 20099999.988451600075 15674000.015760906041 15673999.999609069899 60464.706618289 2024-06-03T16:57:31.820186+00:00 20134799.999764703214 20134799.999990366399 34800.011695290326 8699985889.160299301147 5799996331.884799957275 20099999.988451600075 15674000.021604090929 15674000.001428851858 60464.706629887 2024-06-03T16:57:32.822260+00:00 20134799.999578200281 20134799.999949127436 34800.011379715470 8699985881.762931823730 5799996315.037137985229 20099999.988451600075 15673999.974351104349 15673999.999651672319 60464.706641435 2024-06-03T16:57:33.819977+00:00 20134800.000570230186 20134799.999971587211 34800.011527720359 8699986082.609764099121 5799996421.627434730530 20099999.988451600075 15674000.015280673280 15673999.998807121068 60464.706653017 2024-06-03T16:57:34.820679+00:00 20134799.999241039157 20134800.000008039176 34800.011650448294 8699985757.400161743164 5799996264.136301040649 20099999.988451600075 15674000.003199689090 15673999.998167062178 60464.706664586 2024-06-03T16:57:35.820220+00:00 20134800.000093813986 20134800.000023279339 34800.011623230967 8699986004.999780654907 5799996386.802047729492 20099999.988451600075 15673999.969193020836 15673999.999141279608 60464.706676174 2024-06-03T16:57:36.821434+00:00 20134800.002194695175 20134800.000146623701 34800.011463573086 8699986155.944375991821 5799996455.621920585632 20099999.988451600075 15674000.002353586257 15674000.001581078395 60464.706687730 2024-06-03T16:57:37.819836+00:00 20134799.998518958688 20134800.000083543360 34800.011697648370 8699985246.513954162598 5799996010.659853935242 20099999.988451600075 15674000.004539094865 15674000.001817338169 60464.706699342 2024-06-03T16:57:38.823103+00:00 20134800.000394109637 20134800.000043101609 34800.011589582515 8699985882.701066970825 5799996324.250685691833 20099999.988451600075 15674000.014121197164 15674000.001976380125 60464.706710883 2024-06-03T16:57:39.820349+00:00 20134800.000057913363 20134800.000028658658 34800.011767381642 8699985540.603870391846 5799996160.610409736633 20099999.988451600075 15673999.958149822429 15673999.996518809348 60464.706722453 2024-06-03T16:57:40.819979+00:00 20134799.999740630388 20134799.999967239797 34800.011565277266 8699985694.024074554443 5799996228.899460792542 20099999.988451600075 15674000.029307896271 15673999.997278619558 60464.706734030 2024-06-03T16:57:41.820136+00:00 20134800.001797351986 20134800.000093646348 34800.011598486264 8699985697.702465057373 5799996232.122373580933 20099999.988451600075 15674000.013343058527 15674000.005258668214 60464.706745596 2024-06-03T16:57:42.819469+00:00 20134799.998039610684 20134799.999960083514 34800.011529619223 8699984973.051906585693 5799995866.927629470825 20099999.988451600075 15673999.996020672843 15673999.999943895265 60464.706757183 2024-06-03T16:57:43.820613+00:00 20134799.999769452959 20134799.999973513186 34800.011545348723 8699985801.644191741943 5799996281.879172325134 20099999.988451600075 15673999.978719271719 15673999.993825225160 60464.706768754 2024-06-03T16:57:44.820344+00:00 20134800.000975340605 20134799.999996244907 34800.011545611807 8699985873.680122375488 5799996317.908094406128 20099999.988451600075 15674000.007297618315 15674000.000633487478 60464.706780330 2024-06-03T16:57:45.820523+00:00 20134800.000051882118 20134799.999983336776 34800.011369016771 8699985583.714576721191 5799996165.567179679871 20099999.988451600075 15674000.023336345330 15674000.006192157045 60464.706791895 2024-06-03T16:57:46.819674+00:00 20134800.000286415219 20134799.999940294772 34800.011575964403 8699985154.369148254395 5799995959.517296791077 20099999.988451600075 15673999.982027359307 15674000.000510776415 60464.706803474 2024-06-03T16:57:47.820131+00:00 20134799.998943604529 20134800.000000506639 34800.011439797890 8699985216.640384674072 5799995984.979287147522 20099999.988451600075 15673999.990516752005 15673999.998891768977 60464.706815045 2024-06-03T16:57:48.819882+00:00 20134800.001500304788 20134799.999950639904 34800.011556899539 8699985652.936079025269 5799996208.006396293640 20099999.988451600075 15673999.989931711927 15673999.999913547188 60464.706826632 2024-06-03T16:57:49.821013+00:00 20134799.998209469020 20134799.999992091209 34800.011529389492 8699984936.475675582886 5799995848.629926681519 20099999.988451600075 15674000.021106930450 15674000.001034589484 60464.706838200 2024-06-03T16:57:50.820519+00:00 20134800.000481955707 20134800.000041406602 34800.011650680848 8699986059.036659240723 5799996414.964238166809 20099999.988451600075 15674000.028111180291 15673999.997865231708 60464.706849766 2024-06-03T16:57:51.819811+00:00 20134799.999919977039 20134800.000014584512 34800.011535257894 8699985591.703889846802 5799996176.488553047180 20099999.988451600075 15673999.979706574231 15673999.996209219098 60464.706861344 2024-06-03T16:57:52.820095+00:00 20134800.000534322113 20134800.000042390078 34800.011571296658 8699985691.326999664307 5799996227.801722526550 20099999.988451600075 15673999.969949953258 15673999.998190356418 60464.706872920 2024-06-03T16:57:53.820228+00:00 20134799.999399855733 20134799.999987747520 34800.011636486386 8699985431.664535522461 5799996100.686724662781 20099999.988451600075 15674000.030742121860 15674000.000896662474 60464.706884495 2024-06-03T16:57:54.820342+00:00 20134800.000849422067 20134800.000133350492 34800.011667231236 8699985604.012617111206 5799996188.141783714294 20099999.988451600075 15674000.005805984139 15674000.003256583586 60464.706896069 2024-06-03T16:57:55.820334+00:00 20134800.000428982079 20134800.000049717724 34800.011637447074 8699985652.868900299072 5799996211.328928947449 20099999.988451600075 15674000.008178677410 15674000.000171564519 60464.706907640 2024-06-03T16:57:56.820071+00:00 20134799.998908579350 20134799.999961692840 34800.011462757306 8699985267.973260879517 5799996011.602349281311 20099999.988451600075 15674000.027595382184 15673999.998803036287 60464.706919217 2024-06-03T16:57:57.820372+00:00 20134800.000135283917 20134799.999995771796 34800.011607470697 8699985764.591156005859 5799996265.940995216370 20099999.988451600075 15673999.956078900024 15674000.000348523259 60464.706930788 2024-06-03T16:57:58.820084+00:00 20134800.001244883984 20134799.999958630651 34800.011365311831 8699985486.271507263184 5799996116.691194534302 20099999.988451600075 15673999.996100815013 15673999.999983420596 60464.706942356 2024-06-03T16:57:59.819598+00:00 20134799.997821748257 20134799.999914772809 34800.011411336302 8699985080.950750350952 5799995915.948501586914 20099999.988451600075 15673999.986118225381 15674000.000183779746 60464.706953937 2024-06-03T16:58:00.820187+00:00 20134800.001238245517 20134799.999801676720 34800.011509029951 8699985856.541885375977 5799996307.814654350281 20099999.988451600075 15674000.005069306120 15673999.998651266098 60464.706965595 2024-06-03T16:58:01.827431+00:00 20134800.000159606338 20134799.999953832477 34800.011312059287 8699985357.010412216187 5799996049.841773986816 20099999.988451600075 15673999.992979189381 15673999.998413408175 60464.706977235 2024-06-03T16:58:02.833098+00:00 20134799.999828532338 20134800.000035069883 34800.011681074313 8699985228.774877548218 5799996001.099681854248 20099999.988451600075 15673999.995501805097 15673999.999410849065 60464.706988689 2024-06-03T16:58:03.822682+00:00 20134799.999692533165 20134799.999997626990 34800.011521401837 8699985370.923805236816 5799996065.521121025085 20099999.988451600075 15674000.014282610267 15674000.002181820571 60464.707000290 2024-06-03T16:58:04.825060+00:00 20134800.000047326088 20134800.000051952899 34800.011663005935 8699985457.475465774536 5799996114.697129249573 20099999.988451600075 15674000.020193753764 15673999.998001191765 60464.707011812 2024-06-03T16:58:05.820569+00:00 20134800.000034347177 20134800.000044073910 34800.011595221586 8699985624.633491516113 5799996195.451779365540 20099999.988451600075 15673999.975276362151 15674000.006090560928 60464.707023477 2024-06-03T16:58:06.828439+00:00 20134800.000382386148 20134799.999974317849 34800.011579213598 8699985377.436616897583 5799996071.186348915100 20099999.988451600075 15674000.003660237417 15673999.996522078291 60464.707034968 2024-06-03T16:58:07.821207+00:00 20134799.999181333929 20134800.000138103962 34800.011733417559 8699985393.399902343750 5799996085.593173980713 20099999.988451600075 15674000.026107352227 15674000.003342347220 60464.707046567 2024-06-03T16:58:08.823425+00:00 20134800.000701315701 20134800.000026427209 34800.011747008277 8699985899.123661041260 5799996339.021313667297 20099999.988451600075 15673999.968282135203 15673999.998270237818 60464.707058272 2024-06-03T16:58:09.834723+00:00 20134799.999368708581 20134800.000073499978 34800.011404913472 8699985642.607542037964 5799996196.509289741516 20099999.988451600075 15673999.979107037187 15674000.000361606479 60464.707069720 2024-06-03T16:58:10.823829+00:00 20134800.000881139189 20134800.000001024455 34800.011665476879 8699985926.077077865601 5799996349.100881576538 20099999.988451600075 15674000.021413018927 15673999.999408172444 60464.707081374 2024-06-03T16:58:11.830675+00:00 20134800.000415325165 20134800.000030860305 34800.011383591816 8699985247.324529647827 5799995997.979376792908 20099999.988451600075 15674000.001835307106 15674000.002759261057 60464.707092968 2024-06-03T16:58:12.832458+00:00 20134799.999063771218 20134800.000021785498 34800.011742354975 8699985274.302772521973 5799996026.417000770569 20099999.988451600075 15674000.028299523517 15673999.997563146055 60464.707104407 2024-06-03T16:58:13.820763+00:00 20134799.999416790903 20134800.000006657094 34800.011458487730 8699985343.617563247681 5799996049.246588706970 20099999.988451600075 15674000.001183990389 15673999.997159451246 60464.707116003 2024-06-03T16:58:14.822669+00:00 20134800.001113217324 20134799.999975293875 34800.011560536419 8699985884.692985534668 5799996324.036338806152 20099999.988451600075 15673999.970291709527 15674000.003012403846 60464.707127576 2024-06-03T16:58:15.822600+00:00 20134800.000931117684 20134799.999976567924 34800.011518201012 8699985263.720563888550 5799996011.786190032959 20099999.988451600075 15673999.999625001103 15674000.001117266715 60464.707139180 2024-06-03T16:58:16.825103+00:00 20134799.999327234924 20134799.999938365072 34800.011471643833 8699984811.892456054688 5799995783.932243347168 20099999.988451600075 15674000.001996327192 15673999.998618079349 60464.707150990 2024-06-03T16:58:17.845564+00:00 20134800.000470228493 20134800.000049944967 34800.011489601493 8699985183.570281982422 5799995970.519400596619 20099999.988451600075 15674000.008829403669 15674000.000404473394 60464.707162287 2024-06-03T16:58:18.821618+00:00 20134799.999187439680 20134799.999937232584 34800.011440227441 8699984940.825529098511 5799995847.089760780334 20099999.988451600075 15673999.980555251241 15674000.001235838979 60464.707173875 2024-06-03T16:58:19.822752+00:00 20134799.998868931085 20134799.999842695892 34800.011453208288 8699985409.191818237305 5799996081.813779830933 20099999.988451600075 15673999.993274128065 15673999.995016017929 60464.707185420 2024-06-03T16:58:20.820265+00:00 20134800.000549457967 20134800.000008054078 34800.011402608703 8699985618.462678909302 5799996184.340897560120 20099999.988451600075 15674000.015788126737 15674000.000798674300 60464.707196996 2024-06-03T16:58:21.820419+00:00 20134800.001072272658 20134799.999870609492 34800.011522152650 8699985466.906637191772 5799996113.543896675110 20099999.988451600075 15673999.989046989009 15673999.998771956190 60464.707208698 2024-06-03T16:58:22.831487+00:00 20134800.000310476869 20134799.999967172742 34800.011556062454 8699985031.950033187866 5799995897.478505134583 20099999.988451600075 15674000.006208272651 15674000.000565985218 60464.707220140 2024-06-03T16:58:23.820092+00:00 20134799.997745212168 20134799.999994996935 34800.011664807949 8699984966.759332656860 5799995869.414211273193 20099999.988451600075 15673999.997157482430 15673999.998389380053 60464.707231898 2024-06-03T16:58:24.835966+00:00 20134799.999702665955 20134800.000042054802 34800.011534008001 8699985853.962305068970 5799996307.565681457520 20099999.988451600075 15674000.021354153752 15674000.003959810361 60464.707243294 2024-06-03T16:58:25.820643+00:00 20134800.000330738723 20134800.000072043389 34800.011635528441 8699986029.887041091919 5799996399.758088111877 20099999.988451600075 15674000.047756852582 15674000.002497451380 60464.707254881 2024-06-03T16:58:26.821726+00:00 20134800.001300930977 20134800.000045575202 34800.011736753797 8699986020.453420639038 5799996399.259008407593 20099999.988451600075 15673999.965083101764 15674000.001236477867 60464.707266439 2024-06-03T16:58:27.820284+00:00 20134799.998527266085 20134800.000110156834 34800.011582481704 8699985204.335565567017 5799995984.772065162659 20099999.988451600075 15673999.960364580154 15673999.999864792451 60464.707278066 2024-06-03T16:58:28.824921+00:00 20134800.001200530678 20134800.000000853091 34800.011515925587 8699986080.239013671875 5799996419.950620651245 20099999.988451600075 15674000.028767786920 15673999.998475400731 60464.707289588 2024-06-03T16:58:29.820384+00:00 20134800.000798307359 20134799.999979715794 34800.011549162140 8699985542.424266815186 5799996152.428117752075 20099999.988451600075 15673999.995644479990 15673999.999233826995 60464.707301157 2024-06-03T16:58:30.819935+00:00 20134799.999608028680 20134800.000001121312 34800.011432319101 8699985312.382724761963 5799996032.538854598999 20099999.988451600075 15673999.984415877610 15674000.002353874967 60464.707312742 2024-06-03T16:58:31.820903+00:00 20134800.000135928392 20134800.000046312809 34800.011666271123 8699985452.943218231201 5799996112.567128181458 20099999.988451600075 15674000.011601926759 15673999.997654991224 60464.707324306 2024-06-03T16:58:32.820080+00:00 20134800.000323835760 20134799.999990254641 34800.011445070151 8699985196.520088195801 5799995975.138831138611 20099999.988451600075 15673999.980239672586 15673999.999287823215 60464.707335894 2024-06-03T16:58:33.821198+00:00 20134799.999079372734 20134800.000040616840 34800.011572433315 8699985333.016061782837 5799996048.693623542786 20099999.988451600075 15674000.009371567518 15673999.998475020751 60464.707347461 2024-06-03T16:58:34.820676+00:00 20134800.000376276672 20134800.000016044825 34800.011626847423 8699985339.098640441895 5799996054.002162933350 20099999.988451600075 15674000.014252647758 15673999.998999364674 60464.707359031 2024-06-03T16:58:35.820268+00:00 20134799.999582529068 20134799.999957755208 34800.011393228495 8699985231.189788818359 5799995990.313592910767 20099999.988451600075 15673999.985330440104 15674000.001281995326 60464.707370786 2024-06-03T16:58:36.835922+00:00 20134799.999231308699 20134800.000025782734 34800.011556818412 8699985698.628000259399 5799996230.848966598511 20099999.988451600075 15673999.994357068092 15674000.002459401265 60464.707382292 2024-06-03T16:58:37.829993+00:00 20134800.000776678324 20134799.999900627881 34800.011574475910 8699985754.881639480591 5799996259.711531639099 20099999.988451600075 15674000.016602462158 15674000.000149836764 60464.707393764 2024-06-03T16:58:38.821207+00:00 20134800.001487016678 20134800.000068601221 34800.011592555711 8699985592.505979537964 5799996179.277016639709 20099999.988451600075 15674000.012675786391 15674000.000077428296 60464.707405329 2024-06-03T16:58:39.820412+00:00 20134799.997397478670 20134799.999908138067 34800.011580329236 8699984724.254644393921 5799995744.641907691956 20099999.988451600075 15673999.972526330501 15673999.997585276142 60464.707416925 2024-06-03T16:58:40.822282+00:00 20134800.000699725002 20134800.000021774322 34800.011478696615 8699986219.793178558350 5799996488.176486015320 20099999.988451600075 15674000.049069160596 15674000.001608576626 60464.707428480 2024-06-03T16:58:41.820636+00:00 20134800.000115282834 20134799.999898631126 34800.011518064704 8699985610.585979461670 5799996185.213230133057 20099999.988451600075 15673999.934385193512 15673999.997726412490 60464.707440060 2024-06-03T16:58:42.821207+00:00 20134799.999763682485 20134800.000027179718 34800.011535111640 8699985656.501043319702 5799996208.881048202515 20099999.988451600075 15674000.035766076297 15674000.000831583515 60464.707451621 2024-06-03T16:58:43.820058+00:00 20134799.999997425824 20134799.999884769320 34800.011423802105 8699985608.100891113281 5799996180.043068885803 20099999.988451600075 15673999.983113745227 15674000.002048220485 60464.707463246 2024-06-03T16:58:44.824443+00:00 20134799.999945975840 20134799.999979816377 34800.011517666331 8699985541.999006271362 5799996150.903142929077 20099999.988451600075 15674000.048268277198 15673999.998393550515 60464.707474925 2024-06-03T16:58:45.833497+00:00 20134800.001256458461 20134800.000040348619 34800.011555206089 8699985544.030389785767 5799996153.482993125916 20099999.988451600075 15673999.989178644493 15674000.001084823161 60464.707486514 2024-06-03T16:58:46.834825+00:00 20134799.999323438853 20134800.000109218061 34800.011738924375 8699985295.938386917114 5799996037.091953277588 20099999.988451600075 15673999.974902028218 15674000.003188431263 60464.707498078 2024-06-03T16:58:47.833980+00:00 20134800.000853631645 20134800.000050216913 34800.011591843715 8699985718.920936584473 5799996242.454853057861 20099999.988451600075 15673999.970722559839 15673999.997094923630 60464.707509534 2024-06-03T16:58:48.823677+00:00 20134799.999615695328 20134800.000075072050 34800.011476429150 8699985287.760570526123 5799996022.065726280212 20099999.988451600075 15674000.042702587321 15673999.998537065461 60464.707521203 2024-06-03T16:58:49.831955+00:00 20134799.999402061105 20134799.999908864498 34800.011435826011 8699985367.228591918945 5799996060.107931137085 20099999.988451600075 15673999.985748903826 15674000.000123931095 60464.707532797 2024-06-03T16:58:50.833661+00:00 20134800.000351000577 20134799.999989032745 34800.011451053913 8699985560.858020782471 5799996157.557151794434 20099999.988451600075 15674000.006857147440 15674000.001453371719 60464.707544369 2024-06-03T16:58:51.833508+00:00 20134800.000504709780 20134799.999972540885 34800.011485906340 8699985325.760068893433 5799996041.460353851318 20099999.988451600075 15674000.000758243725 15674000.002218853682 60464.707555938 2024-06-03T16:58:52.833028+00:00 20134799.999888852239 20134799.999934885651 34800.011442398245 8699985308.792545318604 5799996031.163743972778 20099999.988451600075 15674000.015243252739 15673999.996893541887 60464.707567528 2024-06-03T16:58:53.834406+00:00 20134799.999609038234 20134800.000023461878 34800.011619891244 8699985240.897804260254 5799996004.611932754517 20099999.988451600075 15673999.967081161216 15673999.996799159795 60464.707579114 2024-06-03T16:58:54.835443+00:00 20134799.999852269888 20134800.000028308481 34800.011541185500 8699985450.680721282959 5799996106.223978042603 20099999.988451600075 15674000.005867680535 15674000.000729033723 60464.707590703 2024-06-03T16:58:55.836784+00:00 20134799.999675299972 20134799.999963629991 34800.011652437250 8699985505.736656188965 5799996138.387441635132 20099999.988451600075 15674000.013932690024 15674000.003428203985 60464.707602226 2024-06-03T16:58:56.832315+00:00 20134799.999936133623 20134799.999993421137 34800.011600531026 8699985552.779481887817 5799996159.746081352234 20099999.988451600075 15673999.987547520548 15673999.999670360237 60464.707613814 2024-06-03T16:58:57.833479+00:00 20134800.000241018832 20134800.000042423606 34800.011647637832 8699985767.357109069824 5799996268.997676849365 20099999.988451600075 15674000.027255050838 15673999.997300095856 60464.707625369 2024-06-03T16:58:58.831889+00:00 20134800.000264935195 20134800.000002544373 34800.011613811788 8699985436.932567596436 5799996102.375990867615 20099999.988451600075 15673999.986836038530 15673999.999346969649 60464.707636987 2024-06-03T16:58:59.835654+00:00 20134799.999767623842 20134800.000076338649 34800.011455201529 8699985451.049943923950 5799996102.825903892517 20099999.988451600075 15673999.988555278629 15674000.002056971192 60464.707648525 2024-06-03T16:59:00.832529+00:00 20134799.999745678157 20134800.000040680170 34800.011396171758 8699985497.435979843140 5799996123.559344291687 20099999.988451600075 15673999.994953190908 15674000.001835785806 60464.707659956 2024-06-03T16:59:01.820217+00:00 20134800.001497242600 20134799.999955259264 34800.011713747823 8699985686.768369674683 5799996231.457888603210 20099999.988451600075 15674000.018035961315 15674000.001256799325 60464.707671525 2024-06-03T16:59:02.819788+00:00 20134799.998243607581 20134800.000009138137 34800.011496624989 8699984900.121738433838 5799995829.087770462036 20099999.988451600075 15673999.954760184512 15674000.000037243590 60464.707683108 2024-06-03T16:59:03.820559+00:00 20134800.000490091741 20134799.999926220626 34800.011330924179 8699985904.937353134155 5799996324.591363906860 20099999.988451600075 15674000.033362302929 15674000.001693880185 60464.707694672 2024-06-03T16:59:04.819630+00:00 20134799.999611902982 20134799.999978028238 34800.011559624771 8699985486.801748275757 5799996125.052776336670 20099999.988451600075 15674000.018651934341 15674000.000090081245 60464.707706255 2024-06-03T16:59:05.820459+00:00 20134800.001155085862 20134800.000037845224 34800.011475016312 8699985885.241399765015 5799996320.747255325317 20099999.988451600075 15674000.008544582874 15673999.996073249727 60464.707717829 2024-06-03T16:59:06.820416+00:00 20134799.998794537038 20134799.999944470823 34800.011646967214 8699984952.568517684937 5799995861.575452804565 20099999.988451600075 15673999.965091262013 15673999.999846987426 60464.707729394 2024-06-03T16:59:07.819652+00:00 20134800.001140668988 20134799.999990131706 34800.011583711588 8699985839.812831878662 5799996302.561942100525 20099999.988451600075 15674000.000730395317 15673999.996747681871 60464.707740974 2024-06-03T16:59:08.820180+00:00 20134799.998929735273 20134800.000052362680 34800.011562913183 8699985081.041397094727 5799995922.309616088867 20099999.988451600075 15673999.989167826250 15674000.000744791701 60464.707752544 2024-06-03T16:59:09.819779+00:00 20134800.000526141375 20134799.999946117401 34800.011592889314 8699985688.884904861450 5799996227.480383872986 20099999.988451600075 15673999.993604568765 15674000.002733353525 60464.707764254 2024-06-03T16:59:10.831596+00:00 20134800.000411257148 20134800.000091686845 34800.011533941404 8699985575.089551925659 5799996168.126546859741 20099999.988451600075 15674000.020887989551 15673999.998520430177 60464.707775698 2024-06-03T16:59:11.820329+00:00 20134799.998822581023 20134799.999938923866 34800.011399775896 8699985061.845493316650 5799995905.914262771606 20099999.988451600075 15674000.022343954071 15674000.001769302413 60464.707787270 2024-06-03T16:59:12.820115+00:00 20134800.000505346805 20134800.000052355230 34800.011445189586 8699985974.385051727295 5799996364.076288223267 20099999.988451600075 15673999.996704299003 15674000.001128945500 60464.707798854 2024-06-03T16:59:13.821043+00:00 20134799.999768275768 20134799.999909747392 34800.011524393893 8699985488.459747314453 5799996124.413811683655 20099999.988451600075 15674000.002648876980 15673999.998174332082 60464.707810419 2024-06-03T16:59:14.820185+00:00 20134799.999704677612 20134800.000050183386 34800.011610411086 8699985576.917396545410 5799996172.226704597473 20099999.988451600075 15673999.962537376210 15674000.000694293529 60464.707822124 2024-06-03T16:59:15.831472+00:00 20134800.002088043839 20134800.000095412135 34800.011638716736 8699986017.187263488770 5799996393.541033744812 20099999.988451600075 15674000.025507966056 15674000.004140904173 60464.707833689 2024-06-03T16:59:16.830724+00:00 20134799.998004030436 20134799.999990716577 34800.011687496582 8699984919.860483169556 5799995846.910135269165 20099999.988451600075 15673999.978319099173 15674000.000543329865 60464.707845288 2024-06-03T16:59:17.832892+00:00 20134800.000030625612 20134799.999915339053 34800.011523962523 8699985681.022796630859 5799996220.677366256714 20099999.988451600075 15674000.022643988952 15674000.000055607408 60464.707856862 2024-06-03T16:59:18.832906+00:00 20134800.001049358398 20134800.000013325363 34800.011548204282 8699985694.492656707764 5799996228.422368049622 20099999.988451600075 15674000.002682534978 15673999.998152472079 60464.707868286 2024-06-03T16:59:19.819922+00:00 20134800.000702042133 20134799.999969985336 34800.011622701306 8699985095.574449539185 5799995932.067311286926 20099999.988451600075 15673999.982647389174 15673999.998812315986 60464.707880009 2024-06-03T16:59:20.832789+00:00 20134799.998492430896 20134800.000057842582 34800.011531945194 8699985125.688241958618 5799995943.342679977417 20099999.988451600075 15674000.029807418585 15674000.001822669059 60464.707891583 2024-06-03T16:59:21.832817+00:00 20134800.000350505114 20134799.999885812402 34800.011512244790 8699985400.878721237183 5799996080.117053031921 20099999.988451600075 15673999.987311648205 15673999.998763911426 60464.707903174 2024-06-03T16:59:22.834202+00:00 20134800.000276520848 20134800.000072721392 34800.011512173704 8699985542.496707916260 5799996150.923091888428 20099999.988451600075 15673999.991164939478 15673999.994568558410 60464.707914748 2024-06-03T16:59:23.834269+00:00 20134800.000815723091 20134799.999981723726 34800.011551984622 8699985515.938686370850 5799996139.302877426147 20099999.988451600075 15673999.993862448260 15673999.999223835766 60464.707926311 2024-06-03T16:59:24.833264+00:00 20134799.998720671982 20134800.000006798655 34800.011590360780 8699984703.751995086670 5799995734.808497428894 20099999.988451600075 15674000.023187743500 15673999.999768337235 60464.707937892 2024-06-03T16:59:25.833813+00:00 20134800.001143418252 20134800.000048451126 34800.011729772676 8699985699.434612274170 5799996238.458648681641 20099999.988451600075 15673999.984330877662 15674000.006268668920 60464.707949447 2024-06-03T16:59:26.832188+00:00 20134799.998624559492 20134800.000004708767 34800.011560639243 8699985280.343275070190 5799996021.865738868713 20099999.988451600075 15674000.012532925233 15674000.001844407991 60464.707961004 2024-06-03T16:59:27.830734+00:00 20134800.001272283494 20134800.000003151596 34800.011546959882 8699985869.234354019165 5799996315.741296768188 20099999.988451600075 15673999.985159803182 15673999.996179580688 60464.707972610 2024-06-03T16:59:28.833515+00:00 20134800.000147655606 20134799.999998912215 34800.011501145316 8699985381.579933166504 5799996070.005146980286 20099999.988451600075 15673999.990350205451 15673999.997768389061 60464.707984123 2024-06-03T16:59:29.828232+00:00 20134800.000174634159 20134800.000015009195 34800.011534843070 8699985157.517040252686 5799995959.377790451050 20099999.988451600075 15674000.027250651270 15673999.997231204063 60464.707995757 2024-06-03T16:59:30.833351+00:00 20134799.999025948346 20134800.000015530735 34800.011543467881 8699984581.827907562256 5799995671.892596244812 20099999.988451600075 15673999.975651038811 15673999.999534862116 60464.708007301 2024-06-03T16:59:31.830791+00:00 20134799.999931596220 20134800.000036850572 34800.011549195486 8699985524.393049240112 5799996143.413822174072 20099999.988451600075 15673999.998092912138 15674000.000165143982 60464.708018905 2024-06-03T16:59:32.833398+00:00 20134799.999889090657 20134800.000020448118 34800.011539961291 8699985675.980911254883 5799996218.822978019714 20099999.988451600075 15674000.015718858689 15674000.001757415012 60464.708030504 2024-06-03T16:59:33.835578+00:00 20134800.001120842993 20134800.000072982162 34800.011610874193 8699985675.336347579956 5799996221.455413818359 20099999.988451600075 15673999.982398923486 15674000.000063119456 60464.708042040 2024-06-03T16:59:34.832265+00:00 20134799.998209059238 20134800.000040646642 34800.011577800477 8699985086.007005691528 5799995925.412656784058 20099999.988451600075 15674000.023252826184 15674000.001630574465 60464.708053621 2024-06-03T16:59:35.832806+00:00 20134800.000575333834 20134799.999885082245 34800.011332469083 8699985971.148977279663 5799996357.761477470398 20099999.988451600075 15673999.975680407137 15674000.001496212557 60464.708065196 2024-06-03T16:59:36.832940+00:00 20134800.000777434558 20134799.999929759651 34800.011431831430 8699985335.232557296753 5799996043.943380355835 20099999.988451600075 15674000.023399636149 15674000.003536351025 60464.708076776 2024-06-03T16:59:37.833407+00:00 20134799.999255634844 20134799.999999046326 34800.011429339727 8699985108.444458007812 5799995930.445487976074 20099999.988451600075 15673999.994438288733 15673999.998628266156 60464.708088315 2024-06-03T16:59:38.830413+00:00 20134800.000544108450 20134799.999906741083 34800.011519949476 8699985674.211843490601 5799996217.104617118835 20099999.988451600075 15673999.979324426502 15673999.994542036206 60464.708099923 2024-06-03T16:59:39.833333+00:00 20134800.000175084919 20134800.000057417899 34800.011544203888 8699985356.929224014282 5799996059.473923683167 20099999.988451600075 15674000.037832966074 15674000.002240393311 60464.708111504 2024-06-03T16:59:40.833911+00:00 20134799.999185927212 20134799.999937847257 34800.011501299625 8699985163.368263244629 5799995960.905771255493 20099999.988451600075 15673999.984149290249 15674000.004554342479 60464.708123102 2024-06-03T16:59:41.835988+00:00 20134799.999697964638 20134800.000106442720 34800.011527084433 8699985731.581995010376 5799996246.087016105652 20099999.988451600075 15673999.973832668737 15673999.998981229961 60464.708134649 2024-06-03T16:59:42.833697+00:00 20134799.999821051955 20134800.000005252659 34800.011653712529 8699985695.120090484619 5799996233.132276535034 20099999.988451600075 15674000.020706836134 15673999.993340432644 60464.708146143 2024-06-03T16:59:43.826716+00:00 20134799.999874182045 20134800.000076379627 34800.011621520469 8699985616.928468704224 5799996192.695118904114 20099999.988451600075 15674000.005823418498 15674000.001076085493 60464.708157652 2024-06-03T16:59:44.821104+00:00 20134800.001039486378 20134799.999967530370 34800.011534793710 8699985868.583648681641 5799996314.909101486206 20099999.988451600075 15673999.979012852535 15673999.999225985259 60464.708169210 2024-06-03T16:59:45.819776+00:00 20134800.000872373581 20134800.000029720366 34800.011785544935 8699985426.196290969849 5799996104.163399696350 20099999.988451600075 15674000.032264312729 15673999.999236654490 60464.708180874 2024-06-03T16:59:46.827538+00:00 20134799.997508659959 20134799.999981984496 34800.011448619516 8699984922.753831863403 5799995838.403593063354 20099999.988451600075 15674000.007746445015 15673999.999794457108 60464.708192521 2024-06-03T16:59:47.833802+00:00 20134800.001381754875 20134800.000000815839 34800.011642070815 8699985991.589223861694 5799996380.881771087646 20099999.988451600075 15673999.982553284615 15674000.001813856885 60464.708204083 2024-06-03T16:59:48.832790+00:00 20134800.000825323164 20134800.000073406845 34800.011458381741 8699985678.280164718628 5799996216.573534011841 20099999.988451600075 15673999.947816414759 15674000.002461405471 60464.708215517 2024-06-03T16:59:49.820666+00:00 20134799.998843200505 20134800.000005181879 34800.011593000323 8699985220.623764038086 5799995993.354450225830 20099999.988451600075 15674000.042269628495 15674000.000618517399 60464.708227087 2024-06-03T16:59:50.820310+00:00 20134800.000411260873 20134799.999935600907 34800.011489869925 8699985546.739318847656 5799996152.115113258362 20099999.988451600075 15674000.045422352850 15673999.999344114214 60464.708238822 2024-06-03T16:59:51.834257+00:00 20134800.000293478370 20134799.999978039414 34800.011475243831 8699985418.201843261719 5799996087.236945152283 20099999.988451600075 15673999.966690372676 15673999.999313902110 60464.708250385 2024-06-03T16:59:52.833245+00:00 20134800.000885125250 20134799.999951861799 34800.011465100186 8699985484.097780227661 5799996119.762265205383 20099999.988451600075 15673999.964705517516 15673999.999136462808 60464.708261955 2024-06-03T16:59:53.832861+00:00 20134799.998451907188 20134799.999940689653 34800.011592621689 8699984825.757684707642 5799995795.905619621277 20099999.988451600075 15674000.031740371138 15673999.999050511047 60464.708273510 2024-06-03T16:59:54.831220+00:00 20134800.000385608524 20134800.000026937574 34800.011627895605 8699985633.727281570435 5799996201.360186576843 20099999.988451600075 15673999.977334437892 15674000.000650022179 60464.708285114 2024-06-03T16:59:55.833847+00:00 20134800.000124696642 20134800.000038050115 34800.011607139953 8699985598.559535980225 5799996182.911496162415 20099999.988451600075 15673999.999357685447 15673999.998515710235 60464.708296673 2024-06-03T16:59:56.832534+00:00 20134799.999161638319 20134800.000072184950 34800.011646457766 8699985577.801662445068 5799996174.170799255371 20099999.988451600075 15674000.002218648791 15674000.005085486919 60464.708308206 2024-06-03T16:59:57.828997+00:00 20134800.001119934022 20134800.000108428299 34800.011534215490 8699986126.481340408325 5799996443.833857536316 20099999.988451600075 15674000.005645878613 15674000.001691775396 60464.708319824 2024-06-03T16:59:58.832771+00:00 20134799.999193057418 20134799.999987661839 34800.011621064150 8699985529.650005340576 5799996149.036893844604 20099999.988451600075 15673999.999535266310 15673999.999905565754 60464.708331338 2024-06-03T16:59:59.827561+00:00 20134800.001042526215 20134800.000117115676 34800.011631477493 8699985733.079444885254 5799996251.185488700867 20099999.988451600075 15673999.996231572703 15673999.997904559597 60464.708342989 2024-06-03T17:00:00.834273+00:00 20134800.000179573894 20134800.000067394227 34800.011592607640 8699985331.880144119263 5799996048.966250419617 20099999.988451600075 15674000.010410817340 15673999.997638909146 60464.708354853 2024-06-03T17:00:01.859322+00:00 20134800.000746991485 20134799.999942563474 34800.011626914107 8699985426.176612854004 5799996097.543929100037 20099999.988451600075 15673999.987422829494 15673999.999614249915 60464.708366048 2024-06-03T17:00:02.826493+00:00 20134799.999567355961 20134799.999998178333 34800.011447061057 8699984981.223768234253 5799995867.573622703552 20099999.988451600075 15673999.996196966618 15674000.002138370648 60464.708377645 2024-06-03T17:00:03.828504+00:00 20134799.999617598951 20134799.999996922910 34800.011608579123 8699985140.798467636108 5799995954.090898513794 20099999.988451600075 15674000.003007955849 15673999.999168122187 60464.708389210 2024-06-03T17:00:04.827685+00:00 20134799.998889721930 20134800.000001020730 34800.011445275828 8699985162.289999008179 5799995958.032367706299 20099999.988451600075 15674000.020493088290 15674000.000925935805 60464.708400837 2024-06-03T17:00:05.832317+00:00 20134800.000853776932 20134799.999944686890 34800.011585698587 8699985895.133123397827 5799996330.304873466492 20099999.988451600075 15673999.986829286441 15673999.997966749594 60464.708412418 2024-06-03T17:00:06.832886+00:00 20134799.998774599284 20134800.000064093620 34800.011573895390 8699985563.087799072266 5799996163.790417671204 20099999.988451600075 15673999.991116520017 15673999.999458227307 60464.708423944 2024-06-03T17:00:07.828801+00:00 20134800.001271866262 20134799.999961417168 34800.011405329766 8699986000.845502853394 5799996375.645696640015 20099999.988451600075 15674000.004097977653 15674000.004296083003 60464.708435566 2024-06-03T17:00:08.832903+00:00 20134800.000457171351 20134799.999920181930 34800.011470016543 8699985340.106904983521 5799996047.971665382385 20099999.988451600075 15673999.997703937814 15673999.996869284660 60464.708447178 2024-06-03T17:00:09.836164+00:00 20134799.999040368944 20134800.000041935593 34800.011616321004 8699985345.549385070801 5799996056.788948059082 20099999.988451600075 15674000.005485488102 15674000.004308115691 60464.708458749 2024-06-03T17:00:10.835872+00:00 20134799.999535325915 20134799.999933257699 34800.011519890810 8699985583.902996063232 5799996171.947816848755 20099999.988451600075 15674000.012524459511 15673999.994462814182 60464.708470282 2024-06-03T17:00:11.832381+00:00 20134800.000245362520 20134799.999993085861 34800.011614407500 8699985636.260208129883 5799996202.064627647400 20099999.988451600075 15674000.011973567307 15674000.004755390808 60464.708481894 2024-06-03T17:00:12.835666+00:00 20134800.000684242696 20134800.000010233372 34800.011673639303 8699985547.381256103516 5799996160.093151092529 20099999.988451600075 15673999.967962406576 15674000.002743065357 60464.708493368 2024-06-03T17:00:13.826964+00:00 20134799.998891849071 20134800.000030301511 34800.011644449398 8699985253.011682510376 5799996011.692131996155 20099999.988451600075 15673999.998534414917 15673999.995111437514 60464.708505006 2024-06-03T17:00:14.832524+00:00 20134800.000826004893 20134800.000006217510 34800.011521186483 8699985881.988733291626 5799996321.044697761536 20099999.988451600075 15674000.009546946734 15673999.995648464188 60464.708516509 2024-06-03T17:00:15.826353+00:00 20134800.000966709107 20134799.999997269362 34800.011741128030 8699985448.362400054932 5799996113.395785331726 20099999.988451600075 15674000.035780264065 15673999.997339954600 60464.708528192 2024-06-03T17:00:16.835808+00:00 20134799.998137261719 20134800.000044513494 34800.011440160473 8699985024.762487411499 5799995889.055479049683 20099999.988451600075 15673999.942423418164 15674000.001865630969 60464.708539811 2024-06-03T17:00:17.839673+00:00 20134800.000263806432 20134800.000000413507 34800.011614450363 8699985914.591550827026 5799996341.232118606567 20099999.988451600075 15674000.018312970176 15673999.999925414100 60464.708551171 2024-06-03T17:00:18.821160+00:00 20134799.999642334878 20134799.999983724207 34800.011342390935 8699985857.442813873291 5799996301.321906089783 20099999.988451600075 15674000.004471663386 15674000.002181867138 60464.708562756 2024-06-03T17:00:19.822164+00:00 20134800.000764422119 20134800.000003226101 34800.011572726384 8699985924.897016525269 5799996344.646312713623 20099999.988451600075 15673999.997871425003 15674000.000165501609 60464.708574307 2024-06-03T17:00:20.820145+00:00 20134800.000208899379 20134799.999991737306 34800.011480494133 8699985521.778856277466 5799996139.244242668152 20099999.988451600075 15674000.022877581418 15673999.998171934858 60464.708585884 2024-06-03T17:00:21.820371+00:00 20134800.000009890646 20134799.999989036471 34800.011615899064 8699985393.168249130249 5799996080.580810546875 20099999.988451600075 15673999.981915270910 15674000.002123994753 60464.708597466 2024-06-03T17:00:22.821096+00:00 20134799.999299071729 20134800.000017598271 34800.011616087875 8699985366.037843704224 5799996067.023468971252 20099999.988451600075 15674000.013925177976 15674000.000005267560 60464.708609112 2024-06-03T17:00:23.827248+00:00 20134800.000495951623 20134800.000069566071 34800.011632635200 8699985844.333477020264 5799996306.860767364502 20099999.988451600075 15674000.003191612661 15674000.002906283364 60464.708620604 2024-06-03T17:00:24.820142+00:00 20134799.999645318836 20134800.000034518540 34800.011526759095 8699985759.382728576660 5799996259.973870277405 20099999.988451600075 15673999.984322454780 15674000.002203227952 60464.708632180 2024-06-03T17:00:25.820346+00:00 20134800.000487733632 20134800.000023651868 34800.011570353498 8699985708.026609420776 5799996236.112236022949 20099999.988451600075 15674000.030306173488 15673999.999493872747 60464.708643753 2024-06-03T17:00:26.820268+00:00 20134799.999887421727 20134799.999989461154 34800.011597459561 8699985815.878438949585 5799996291.167576789856 20099999.988451600075 15673999.977422446012 15673999.998712811619 60464.708655330 2024-06-03T17:00:27.820516+00:00 20134800.000433821231 20134800.000000681728 34800.011501833214 8699985699.087369918823 5799996228.787599563599 20099999.988451600075 15673999.984731661156 15673999.999680889770 60464.708666977 2024-06-03T17:00:28.826783+00:00 20134799.998758528382 20134799.999941691756 34800.011547211885 8699985474.766742706299 5799996118.518062591553 20099999.988451600075 15674000.017141131684 15673999.998260391876 60464.708678535 2024-06-03T17:00:29.825446+00:00 20134800.001543667167 20134799.999994225800 34800.011720173199 8699985932.438272476196 5799996354.560565948486 20099999.988451600075 15673999.958295034245 15674000.000104470178 60464.708690057 2024-06-03T17:00:30.820942+00:00 20134799.999459661543 20134799.999985553324 34800.011448278754 8699985344.816307067871 5799996049.420612335205 20099999.988451600075 15674000.039320275187 15674000.000376656651 60464.708701621 2024-06-03T17:00:31.820074+00:00 20134800.000426154584 20134799.999916791916 34800.011448946672 8699985337.832284927368 5799996045.956460952759 20099999.988451600075 15673999.990058073774 15673999.999866992235 60464.708713219 2024-06-03T17:00:32.822135+00:00 20134799.999611690640 20134799.999866887927 34800.011405159486 8699985306.628004074097 5799996028.529854774475 20099999.988451600075 15674000.043443733826 15674000.002296693623 60464.708724771 2024-06-03T17:00:33.820209+00:00 20134799.999857883900 20134799.999927233905 34800.011553837430 8699985251.809089660645 5799996007.315319061279 20099999.988451600075 15673999.974291034043 15674000.002166317776 60464.708736403 2024-06-03T17:00:34.825203+00:00 20134800.000013839453 20134800.000047437847 34800.011771936523 8699985681.265863418579 5799996231.131181716919 20099999.988451600075 15674000.003322413191 15673999.995443759486 60464.708747911 2024-06-03T17:00:35.819531+00:00 20134799.999218538404 20134800.000185687095 34800.011640154720 8699985588.476350784302 5799996179.245506286621 20099999.988451600075 15673999.978751033545 15673999.998043702915 60464.708759492 2024-06-03T17:00:36.820152+00:00 20134800.000882696360 20134800.000096321106 34800.011509722477 8699986107.423755645752 5799996433.284524917603 20099999.988451600075 15673999.960619110614 15674000.004260379821 60464.708771078 2024-06-03T17:00:37.821130+00:00 20134799.999761559069 20134799.999954607338 34800.011733656982 8699985386.053461074829 5799996081.929994583130 20099999.988451600075 15674000.045774010941 15673999.997135242447 60464.708782650 2024-06-03T17:00:38.820948+00:00 20134800.000018410385 20134800.000063240528 34800.011704635588 8699985170.813829421997 5799995973.100950241089 20099999.988451600075 15673999.993636175990 15674000.002837099135 60464.708794221 2024-06-03T17:00:39.820718+00:00 20134800.000001676381 20134800.000044558197 34800.011518447202 8699985479.482198715210 5799996119.677260398865 20099999.988451600075 15673999.992469470948 15673999.995374239981 60464.708805795 2024-06-03T17:00:40.820650+00:00 20134799.999930698425 20134800.000007200986 34800.011536659498 8699985760.956188201904 5799996261.173099517822 20099999.988451600075 15674000.052524248138 15674000.005932001397 60464.708817390 2024-06-03T17:00:41.822533+00:00 20134799.999613612890 20134799.999900348485 34800.011313889328 8699985507.792934417725 5799996125.309370994568 20099999.988451600075 15673999.953706663102 15674000.000785229728 60464.708828935 2024-06-03T17:00:42.819969+00:00 20134800.000343449414 20134799.999934706837 34800.011518467538 8699985531.647094726562 5799996145.760552406311 20099999.988451600075 15674000.024475997314 15674000.002077316865 60464.708840513 2024-06-03T17:00:43.820284+00:00 20134800.000247336924 20134799.999966602772 34800.011533025172 8699985651.736864089966 5799996206.412015914917 20099999.988451600075 15673999.996856307611 15673999.996743980795 60464.708852083 2024-06-03T17:00:44.819974+00:00 20134799.999090224504 20134799.999995931983 34800.011480366134 8699985556.464759826660 5799996156.581828117371 20099999.988451600075 15673999.961776189506 15673999.996886711568 60464.708863665 2024-06-03T17:00:45.820634+00:00 20134800.000653691590 20134800.000061541796 34800.011628468208 8699986145.298158645630 5799996457.169452667236 20099999.988451600075 15674000.031892029569 15673999.999581085518 60464.708875376 2024-06-03T17:00:46.832463+00:00 20134800.000877417624 20134800.000010617077 34800.011470657060 8699985554.232385635376 5799996155.061093330383 20099999.988451600075 15673999.999942490831 15674000.003497447819 60464.708886959 2024-06-03T17:00:47.833214+00:00 20134799.999380022287 20134799.999932613224 34800.011642683901 8699985013.659023284912 5799995891.942186355591 20099999.988451600075 15674000.014957562089 15674000.002575797960 60464.708898513 2024-06-03T17:00:48.831481+00:00 20134800.000536408275 20134800.000020574778 34800.011552640986 8699985483.178739547729 5799996122.950257301331 20099999.988451600075 15673999.989301322028 15673999.999666146934 60464.708909960 2024-06-03T17:00:49.820568+00:00 20134799.999501742423 20134799.999944351614 34800.011622311096 8699985088.037570953369 5799995928.282585144043 20099999.988451600075 15674000.006648559123 15674000.000158064067 60464.708921682 2024-06-03T17:00:50.833278+00:00 20134799.997973300517 20134799.999962858856 34800.011337618875 8699985410.309246063232 5799996077.556187629700 20099999.988451600075 15673999.982505777851 15674000.000195110217 60464.708933265 2024-06-03T17:00:51.834111+00:00 20134800.001369502395 20134799.999955400825 34800.011512980222 8699986139.630504608154 5799996449.523556709290 20099999.988451600075 15674000.006198713556 15673999.997611269355 60464.708944836 2024-06-03T17:00:52.833837+00:00 20134800.000029377639 20134800.000047951937 34800.011584169508 8699985478.648647308350 5799996121.998848915100 20099999.988451600075 15674000.013617746532 15673999.999895313755 60464.708956389 2024-06-03T17:00:53.831986+00:00 20134800.000422529876 20134800.000053182244 34800.011564975553 8699985479.527698516846 5799996121.638636589050 20099999.988451600075 15673999.959417195991 15674000.000505538657 60464.708967831 2024-06-03T17:00:54.820566+00:00 20134799.999079603702 20134800.000049449503 34800.011587438668 8699985746.965612411499 5799996256.293542861938 20099999.988451600075 15674000.022312877700 15673999.998566649854 60464.708979405 2024-06-03T17:00:55.820592+00:00 20134800.000657223165 20134799.999987915158 34800.011585950626 8699986118.742053985596 5799996442.119781494141 20099999.988451600075 15673999.977078283206 15673999.995879918337 60464.708991112 2024-06-03T17:00:56.832048+00:00 20134800.000836443156 20134800.000141918659 34800.011697468988 8699985870.919698715210 5799996322.855216979980 20099999.988451600075 15674000.044225489721 15674000.000332133844 60464.709002691 2024-06-03T17:00:57.832513+00:00 20134799.999030537903 20134799.999991498888 34800.011555404759 8699985383.163862228394 5799996073.057938575745 20099999.988451600075 15673999.998243862763 15674000.002661859617 60464.709014283 2024-06-03T17:00:58.834097+00:00 20134800.000555489212 20134799.999986492097 34800.011601431434 8699985957.957775115967 5799996362.372673988342 20099999.988451600075 15673999.982422403991 15673999.999446516857 60464.709025847 2024-06-03T17:00:59.833213+00:00 20134800.000559400767 20134800.000038374215 34800.011614065523 8699985598.124065399170 5799996182.982237815857 20099999.988451600075 15674000.012011704966 15674000.003999484703 60464.709037408 2024-06-03T17:01:00.832035+00:00 20134799.999656982720 20134799.999972380698 34800.011487505762 8699985332.672945022583 5799996044.983351707458 20099999.988451600075 15673999.985491741449 15673999.998541386798 60464.709049362 2024-06-03T17:01:01.864896+00:00 20134800.000166434795 20134800.000027626753 34800.011650343440 8699985638.623949050903 5799996204.743750572205 20099999.988451600075 15674000.008029630408 15673999.996137013659 60464.709060448 2024-06-03T17:01:02.822703+00:00 20134799.999221373349 20134799.999996278435 34800.011609979585 8699985360.839017868042 5799996064.169467926025 20099999.988451600075 15673999.974758330733 15674000.000403905287 60464.709071989 2024-06-03T17:01:03.819829+00:00 20134800.001133665442 20134800.000059664249 34800.011663496771 8699985768.190109252930 5799996270.074893951416 20099999.988451600075 15674000.008052350953 15674000.003436958417 60464.709083663 2024-06-03T17:01:04.828502+00:00 20134800.000118054450 20134799.999998196959 34800.011464081232 8699985264.466146469116 5799996009.903916358948 20099999.988451600075 15674000.032349046320 15673999.999856894836 60464.709095144 2024-06-03T17:01:05.820400+00:00 20134799.998844686896 20134799.999992959201 34800.011528773866 8699985115.875576019287 5799995938.304164886475 20099999.988451600075 15673999.958872202784 15673999.999652175233 60464.709106713 2024-06-03T17:01:06.819954+00:00 20134800.000241912901 20134799.999976150692 34800.011511719626 8699985632.492324829102 5799996195.901973724365 20099999.988451600075 15673999.996883930638 15674000.000231843442 60464.709118294 2024-06-03T17:01:07.820598+00:00 20134800.000421918929 20134800.000020030886 34800.011529865653 8699985609.717601776123 5799996185.270689964294 20099999.988451600075 15674000.023517513648 15673999.999291868880 60464.709129863 2024-06-03T17:01:08.820189+00:00 20134800.000079765916 20134799.999968629330 34800.011415558118 8699985535.098030090332 5799996143.198121070862 20099999.988451600075 15673999.980993175879 15674000.000120181590 60464.709141433 2024-06-03T17:01:09.819849+00:00 20134799.999670494348 20134799.999998562038 34800.011717156878 8699985499.083955764771 5799996137.757726669312 20099999.988451600075 15674000.018193362281 15674000.001919202507 60464.709153010 2024-06-03T17:01:10.820065+00:00 20134800.001016568393 20134800.000040091574 34800.011406529775 8699985359.680219650269 5799996055.113037109375 20099999.988451600075 15674000.018815822899 15673999.998815532774 60464.709164581 2024-06-03T17:01:11.819836+00:00 20134799.999429304153 20134799.999976035208 34800.011475118721 8699985018.706327438354 5799995887.483963966370 20099999.988451600075 15673999.979002628475 15673999.995613690466 60464.709176161 2024-06-03T17:01:12.820344+00:00 20134799.999197613448 20134799.999917034060 34800.011440070288 8699985035.995996475220 5799995894.668439865112 20099999.988451600075 15674000.005795717239 15673999.999584680423 60464.709187733 2024-06-03T17:01:13.820174+00:00 20134800.000482827425 20134799.999853875488 34800.011350269851 8699985546.986650466919 5799996146.422093391418 20099999.988451600075 15673999.989766132087 15674000.000241123140 60464.709199303 2024-06-03T17:01:14.819819+00:00 20134799.998858761042 20134799.999934185296 34800.011592735747 8699985335.010551452637 5799996050.536811828613 20099999.988451600075 15674000.017902359366 15674000.004578765482 60464.709210885 2024-06-03T17:01:15.820482+00:00 20134800.001640770584 20134799.999995552003 34800.011670484833 8699985981.234592437744 5799996376.888383865356 20099999.988451600075 15673999.979179611430 15674000.001245809719 60464.709222598 2024-06-03T17:01:16.832457+00:00 20134799.999899834394 20134799.999992374331 34800.011563940454 8699985027.830333709717 5799995895.746894836426 20099999.988451600075 15673999.996989171952 15673999.995563725010 60464.709234071 2024-06-03T17:01:17.823749+00:00 20134799.998113963753 20134799.999982606620 34800.011454134561 8699985066.714183807373 5799995910.613555908203 20099999.988451600075 15674000.044857472181 15673999.999238139018 60464.709245766 2024-06-03T17:01:18.834186+00:00 20134800.000514246523 20134799.999976824969 34800.011463652867 8699986046.449415206909 5799996400.877778053284 20099999.988451600075 15673999.965100495145 15674000.002138031647 60464.709257329 2024-06-03T17:01:19.833254+00:00 20134800.000552799553 20134799.999947842211 34800.011439285889 8699985786.697639465332 5799996269.986595153809 20099999.988451600075 15674000.019939949736 15673999.999753624201 60464.709268787 2024-06-03T17:01:20.823193+00:00 20134800.000446092337 20134799.999943900853 34800.011548171919 8699985325.385557174683 5799996043.867488861084 20099999.988451600075 15673999.997576162219 15673999.999115558341 60464.709280333 2024-06-03T17:01:21.820797+00:00 20134799.998607862741 20134800.000038046390 34800.011622262537 8699985102.309356689453 5799995935.416511535645 20099999.988451600075 15673999.973738847300 15673999.999710358679 60464.709291906 2024-06-03T17:01:22.820661+00:00 20134800.001392610371 20134800.000016253442 34800.011641157296 8699986084.794778823853 5799996427.446513175964 20099999.988451600075 15674000.029470656067 15674000.002038316801 60464.709303624 2024-06-03T17:01:23.833146+00:00 20134799.999994546175 20134800.000062953681 34800.011496375075 8699985095.989635467529 5799995927.011324882507 20099999.988451600075 15673999.958072802052 15674000.000983973965 60464.709315207 2024-06-03T17:01:24.833892+00:00 20134799.999885402620 20134800.000004354864 34800.011381975419 8699985453.445905685425 5799996100.972788810730 20099999.988451600075 15674000.017943186685 15673999.998488476500 60464.709326778 2024-06-03T17:01:25.833572+00:00 20134800.000741772354 20134799.999963976443 34800.011572281692 8699985334.270990371704 5799996049.314782142639 20099999.988451600075 15673999.987006390467 15673999.998906349763 60464.709338331 2024-06-03T17:01:26.831819+00:00 20134799.999741371721 20134800.000099468976 34800.011450476639 8699985032.015781402588 5799995893.111936569214 20099999.988451600075 15674000.012512356043 15674000.001423940063 60464.709349784 2024-06-03T17:01:27.821339+00:00 20134799.999531529844 20134800.000005211681 34800.011557218750 8699985283.311506271362 5799996023.207395553589 20099999.988451600075 15673999.999086493626 15674000.000460686162 60464.709361479 2024-06-03T17:01:28.831789+00:00 20134799.999743353575 20134799.999975759536 34800.011480957539 8699985354.514955520630 5799996055.631567001343 20099999.988451600075 15674000.006073495373 15674000.002982471138 60464.709373086 2024-06-03T17:01:29.834637+00:00 20134799.998590324074 20134800.000017218292 34800.011711221014 8699985422.654439926147 5799996099.295639038086 20099999.988451600075 15674000.014554394409 15674000.001253215596 60464.709384650 2024-06-03T17:01:30.833793+00:00 20134800.000521305948 20134799.999961432070 34800.011467783239 8699985969.060153961182 5799996362.355251312256 20099999.988451600075 15673999.969669954851 15673999.997260019183 60464.709396224 2024-06-03T17:01:31.833781+00:00 20134800.000473950058 20134799.999974038452 34800.011469302292 8699986039.821456909180 5799996397.799191474915 20099999.988451600075 15674000.015400957316 15673999.997027333826 60464.709407819 2024-06-03T17:01:32.835534+00:00 20134799.999809142202 20134799.999960809946 34800.011693699882 8699985581.230527877808 5799996177.853635787964 20099999.988451600075 15674000.004379834980 15673999.996723579243 60464.709419360 2024-06-03T17:01:33.832722+00:00 20134800.000170156360 20134800.000049687922 34800.011466041076 8699985732.240009307861 5799996243.872584342957 20099999.988451600075 15674000.004685450345 15674000.003489747643 60464.709430905 2024-06-03T17:01:34.830159+00:00 20134800.000784642994 20134799.999979786575 34800.011708002479 8699985637.814933776855 5799996206.741793632507 20099999.988451600075 15673999.981816610321 15674000.002904416993 60464.709442509 2024-06-03T17:01:35.832758+00:00 20134799.999805804342 20134800.000115156174 34800.011496023610 8699985523.267963409424 5799996140.635834693909 20099999.988451600075 15674000.019216755405 15673999.996937185526 60464.709454071 2024-06-03T17:01:36.831707+00:00 20134799.999547090381 20134799.999976396561 34800.011605858046 8699985493.704959869385 5799996130.430778503418 20099999.988451600075 15673999.977139599621 15674000.000918859616 60464.709465688 2024-06-03T17:01:37.835422+00:00 20134799.999747212976 20134800.000028192997 34800.011640915611 8699985556.783739089966 5799996163.430901527405 20099999.988451600075 15674000.003202999011 15674000.001594427973 60464.709477240 2024-06-03T17:01:38.833544+00:00 20134800.000376049429 20134800.000077519566 34800.011685074562 8699985819.077646255493 5799996296.417817115784 20099999.988451600075 15673999.995253559202 15673999.996926443651 60464.709488813 2024-06-03T17:01:39.833418+00:00 20134800.000730607659 20134800.000102851540 34800.011403831486 8699985683.464019775391 5799996216.892532348633 20099999.988451600075 15674000.022033909336 15674000.000860504806 60464.709500386 2024-06-03T17:01:40.833348+00:00 20134799.999097969383 20134800.000009499490 34800.011463632807 8699985232.326478958130 5799995993.815495491028 20099999.988451600075 15673999.960264854133 15674000.005769977346 60464.709511968 2024-06-03T17:01:41.834084+00:00 20134800.000561144203 20134800.000010825694 34800.011577438505 8699985651.108211517334 5799996207.948273658752 20099999.988451600075 15674000.033945983276 15673999.998271400109 60464.709523517 2024-06-03T17:01:42.831880+00:00 20134799.999931022525 20134799.999978598207 34800.011696745678 8699985495.209604263306 5799996134.970112800598 20099999.988451600075 15673999.991748159751 15673999.994858246297 60464.709535107 2024-06-03T17:01:43.833277+00:00 20134799.999719057232 20134800.000094827265 34800.011531714517 8699985537.131387710571 5799996149.054694175720 20099999.988451600075 15674000.015784580261 15673999.997169027105 60464.709546686 2024-06-03T17:01:44.833629+00:00 20134800.001279346645 20134799.999962382019 34800.011498151012 8699985497.030376434326 5799996127.605704307556 20099999.988451600075 15673999.998410178348 15674000.004428273067 60464.709558303 2024-06-03T17:01:45.837412+00:00 20134800.000278994441 20134800.000020291656 34800.011556105856 8699985002.944137573242 5799995882.977371215820 20099999.988451600075 15674000.007158359513 15674000.001673128456 60464.709569831 2024-06-03T17:01:46.833386+00:00 20134799.998622708023 20134800.000004153699 34800.011581113497 8699984957.213964462280 5799995861.154258728027 20099999.988451600075 15673999.980087742209 15673999.997829729691 60464.709581305 2024-06-03T17:01:47.824767+00:00 20134800.000356018543 20134800.000014759600 34800.011667774867 8699985579.115163803101 5799996175.715770721436 20099999.988451600075 15673999.962885973975 15673999.998209925368 60464.709592973 2024-06-03T17:01:48.832864+00:00 20134800.000138085335 20134799.999966572970 34800.011437810019 8699985634.782512664795 5799996193.967549324036 20099999.988451600075 15674000.042375043035 15673999.996281877160 60464.709604537 2024-06-03T17:01:49.831993+00:00 20134799.999691080302 20134800.000013809651 34800.011564439417 8699985144.871208190918 5799995954.288121223450 20099999.988451600075 15674000.018699407578 15674000.005154466256 60464.709616087 2024-06-03T17:01:50.829931+00:00 20134800.000272858888 20134799.999982785434 34800.011575818018 8699985432.386360168457 5799996098.519812583923 20099999.988451600075 15673999.962167214602 15674000.004526723176 60464.709627561 2024-06-03T17:01:51.821295+00:00 20134799.998933702707 20134799.999897107482 34800.011425376724 8699985177.273674011230 5799995964.695074081421 20099999.988451600075 15674000.024153694510 15673999.997689032927 60464.709639126 2024-06-03T17:01:52.820524+00:00 20134800.000393327326 20134799.999931070954 34800.011464141906 8699985994.063022613525 5799996374.704955101013 20099999.988451600075 15674000.017477102578 15673999.994426859543 60464.709650691 2024-06-03T17:01:53.819659+00:00 20134800.000662077218 20134799.999907352030 34800.011644641614 8699985563.706985473633 5799996167.047784805298 20099999.988451600075 15673999.973762830719 15674000.002867039293 60464.709662398 2024-06-03T17:01:54.831183+00:00 20134800.000186171383 20134800.000030327588 34800.011611583686 8699985229.368881225586 5799995998.501292228699 20099999.988451600075 15674000.016823152080 15674000.003478694707 60464.709673989 2024-06-03T17:01:55.832615+00:00 20134799.999746154994 20134799.999939568341 34800.011411389816 8699984845.202136993408 5799995798.076491355896 20099999.988451600075 15674000.003237828612 15673999.999520543963 60464.709685566 2024-06-03T17:01:56.832886+00:00 20134799.999524455518 20134800.000004187226 34800.011723664065 8699985396.069395065308 5799996086.521581649780 20099999.988451600075 15673999.965765742585 15673999.994538284838 60464.709697000 2024-06-03T17:01:57.820786+00:00 20134800.000771705061 20134799.999970652163 34800.011396982212 8699985171.419895172119 5799995960.585056304932 20099999.988451600075 15674000.042563177645 15673999.999753430486 60464.709708577 2024-06-03T17:01:58.821073+00:00 20134799.999527662992 20134800.000082809478 34800.011667926818 8699985345.278524398804 5799996058.803764343262 20099999.988451600075 15673999.971311474219 15674000.000288248062 60464.709720286 2024-06-03T17:01:59.832700+00:00 20134799.999507021159 20134799.999981168658 34800.011499096632 8699985276.683237075806 5799996017.471530914307 20099999.988451600075 15673999.998357053846 15673999.996745897457 60464.709731841 2024-06-03T17:02:00.831060+00:00 20134799.999299988151 20134799.999967727810 34800.011475215761 8699985715.755693435669 5799996236.012701988220 20099999.988451600075 15674000.004637032747 15673999.996449852362 60464.709743315 2024-06-03T17:02:01.822451+00:00 20134800.001471932977 20134800.000036258250 34800.011530430158 8699985895.404499053955 5799996328.137712478638 20099999.988451600075 15673999.998206105083 15674000.004400528967 60464.709755032 2024-06-03T17:02:02.834760+00:00 20134799.998886212707 20134799.999959632754 34800.011660918644 8699985523.502769470215 5799996147.623878479004 20099999.988451600075 15674000.035828227177 15674000.003190685064 60464.709766514 2024-06-03T17:02:03.826830+00:00 20134800.000529590994 20134800.000065568835 34800.011486023635 8699985734.243667602539 5799996245.707028388977 20099999.988451600075 15673999.971043128520 15674000.001860383898 60464.709778204 2024-06-03T17:02:04.836832+00:00 20134800.000076167285 20134799.999967966229 34800.011746533128 8699985557.069496154785 5799996167.974517822266 20099999.988451600075 15673999.968724729493 15674000.001677002758 60464.709789775 2024-06-03T17:02:05.836554+00:00 20134800.000153310597 20134800.000086084008 34800.011705311968 8699985437.664682388306 5799996106.554559707642 20099999.988451600075 15674000.014320261776 15674000.002249443904 60464.709801168 2024-06-03T17:02:06.820891+00:00 20134799.999835208058 20134800.000012885779 34800.011499773325 8699985341.421718597412 5799996049.868937492371 20099999.988451600075 15674000.005691463128 15674000.003496455029 60464.709812878 2024-06-03T17:02:07.832650+00:00 20134800.001181975007 20134800.000031657517 34800.011571942960 8699985404.581312179565 5799996084.455824851990 20099999.988451600075 15673999.996945630759 15673999.994959060103 60464.709824468 2024-06-03T17:02:08.834087+00:00 20134799.999645292759 20134800.000025238842 34800.011597965633 8699985227.245647430420 5799995996.872270584106 20099999.988451600075 15674000.003449410200 15673999.995565570891 60464.709836063 2024-06-03T17:02:09.835793+00:00 20134799.998309228569 20134800.000024877489 34800.011462489885 8699985156.328668594360 5799995955.768930435181 20099999.988451600075 15674000.024958705530 15674000.003526208922 60464.709847459 2024-06-03T17:02:10.820467+00:00 20134800.001557674259 20134799.999971807003 34800.011486314477 8699985655.613273620605 5799996206.403931617737 20099999.988451600075 15673999.985780397430 15674000.002426864579 60464.709859168 2024-06-03T17:02:11.832115+00:00 20134799.999985504895 20134800.000087771565 34800.011693181092 8699985394.261558532715 5799996084.347530364990 20099999.988451600075 15674000.006995195523 15673999.998426029459 60464.709870630 2024-06-03T17:02:12.822453+00:00 20134800.000803016126 20134800.000094629824 34800.011514335078 8699985507.082708358765 5799996133.306173324585 20099999.988451600075 15673999.997412510216 15673999.998982945457 60464.709882242 2024-06-03T17:02:13.825733+00:00 20134799.999662525952 20134799.999962572008 34800.011731849831 8699984754.214853286743 5799995765.935367584229 20099999.988451600075 15673999.985760897398 15673999.995910471305 60464.709893750 2024-06-03T17:02:14.819991+00:00 20134799.999417010695 20134800.000052839518 34800.011338752804 8699985073.550685882568 5799995909.224189758301 20099999.988451600075 15673999.997644886374 15674000.003604508936 60464.709905332 2024-06-03T17:02:15.820697+00:00 20134799.999338921160 20134800.000022910535 34800.011549700655 8699985193.848606109619 5799995978.162665367126 20099999.988451600075 15674000.002396542579 15673999.999611994252 60464.709916899 2024-06-03T17:02:16.820071+00:00 20134800.000465445220 20134799.999961663038 34800.011571763484 8699985777.061180114746 5799996270.688241004944 20099999.988451600075 15673999.986452030018 15673999.999668151140 60464.709928473 2024-06-03T17:02:17.820020+00:00 20134799.999810736626 20134799.999975468963 34800.011348151078 8699985393.892852783203 5799996069.786833763123 20099999.988451600075 15674000.016702333465 15673999.998842015862 60464.709940050 2024-06-03T17:02:18.820285+00:00 20134799.999600253999 20134799.999977473170 34800.011547983857 8699985528.432117462158 5799996145.382847785950 20099999.988451600075 15673999.983962466940 15674000.001417774707 60464.709951621 2024-06-03T17:02:19.820105+00:00 20134799.999959971756 20134799.999914515764 34800.011479896260 8699985858.538341522217 5799996307.598971366882 20099999.988451600075 15674000.042884001508 15674000.001294532791 60464.709963199 2024-06-03T17:02:20.820427+00:00 20134800.000341366976 20134800.000020246953 34800.011502425528 8699985736.265893936157 5799996247.401466369629 20099999.988451600075 15673999.970375020057 15674000.000264035538 60464.709974771 2024-06-03T17:02:21.820232+00:00 20134799.999347496778 20134799.999922510237 34800.011561665553 8699985635.420015335083 5799996199.446867942810 20099999.988451600075 15673999.996906964108 15673999.997251439840 60464.709986403 2024-06-03T17:02:22.825205+00:00 20134800.001761663705 20134800.000052653253 34800.011622498350 8699986019.036899566650 5799996393.790026664734 20099999.988451600075 15674000.003502234817 15674000.002829890698 60464.709997935 2024-06-03T17:02:23.821578+00:00 20134799.998581718653 20134799.999980200082 34800.011431328043 8699985006.820199966431 5799995879.716243743896 20099999.988451600075 15673999.995987923816 15673999.999394541606 60464.710009489 2024-06-03T17:02:24.819851+00:00 20134800.000393047929 20134800.000034958124 34800.011666574414 8699985704.429136276245 5799996238.322659492493 20099999.988451600075 15674000.014744572341 15673999.998681008816 60464.710021075 2024-06-03T17:02:25.820846+00:00 20134800.000475540757 20134799.999944917858 34800.011372871297 8699985396.921047210693 5799996072.330950737000 20099999.988451600075 15673999.978716578335 15673999.998314147815 60464.710032640 2024-06-03T17:02:26.820132+00:00 20134799.998958777636 20134800.000028990209 34800.011700742718 8699985338.519804000854 5799996056.791669845581 20099999.988451600075 15673999.994279313833 15674000.001908857375 60464.710044212 2024-06-03T17:02:27.819881+00:00 20134800.001171655953 20134800.000098656863 34800.011670016327 8699985529.473005294800 5799996150.987997055054 20099999.988451600075 15674000.020486216992 15673999.999510832131 60464.710055798 2024-06-03T17:02:28.820950+00:00 20134799.999134544283 20134800.000050794333 34800.011688066195 8699985267.658271789551 5799996020.832694053650 20099999.988451600075 15674000.023525658995 15674000.000399248675 60464.710067361 2024-06-03T17:02:29.819990+00:00 20134800.000907737762 20134799.999971445650 34800.011496083607 8699985864.413869857788 5799996311.211220741272 20099999.988451600075 15673999.982618775219 15673999.999096177518 60464.710078941 2024-06-03T17:02:30.820461+00:00 20134799.999300140887 20134800.000066589564 34800.011490547717 8699985146.192920684814 5799995951.870067596436 20099999.988451600075 15674000.001193020493 15673999.999540328979 60464.710090519 2024-06-03T17:02:31.820866+00:00 20134800.000378776342 20134800.000001564622 34800.011644791783 8699985562.815773010254 5799996166.608351707458 20099999.988451600075 15673999.977771511301 15674000.001028321683 60464.710102078 2024-06-03T17:02:32.819540+00:00 20134799.998860549182 20134800.000100731850 34800.011489918179 8699985591.586132049561 5799996174.540465354919 20099999.988451600075 15674000.027622403577 15674000.000714708120 60464.710113660 2024-06-03T17:02:33.820249+00:00 20134800.001860626042 20134799.999931294471 34800.011548222676 8699985891.757614135742 5799996327.055577278137 20099999.988451600075 15674000.005411041901 15674000.001645190641 60464.710125231 2024-06-03T17:02:34.819981+00:00 20134799.999978419393 20134800.000036858022 34800.011564403110 8699985089.992380142212 5799995926.847156524658 20099999.988451600075 15673999.996171407402 15674000.000949734822 60464.710136810 2024-06-03T17:02:35.820391+00:00 20134799.998596321791 20134799.999977037311 34800.011414358145 8699985169.801925659180 5799995960.500074386597 20099999.988451600075 15673999.987277803943 15673999.999565353617 60464.710148389 2024-06-03T17:02:36.820813+00:00 20134800.001034099609 20134799.999917291105 34800.011511497447 8699985829.638242721558 5799996294.465702056885 20099999.988451600075 15673999.980492919683 15674000.000522729009 60464.710160007 2024-06-03T17:02:37.824566+00:00 20134800.000318672508 20134800.000009976327 34800.011752747188 8699985275.116535186768 5799996027.256956100464 20099999.988451600075 15674000.049841709435 15674000.003848230466 60464.710171628 2024-06-03T17:02:38.828656+00:00 20134800.000634152442 20134800.000062584877 34800.011586160355 8699985379.677989959717 5799996072.596540451050 20099999.988451600075 15673999.981890205294 15674000.000708345324 60464.710183103 2024-06-03T17:02:39.820111+00:00 20134799.999114360660 20134800.000016964972 34800.011554868404 8699985050.328269958496 5799995906.617854118347 20099999.988451600075 15673999.965957993641 15673999.996349621564 60464.710194681 2024-06-03T17:02:40.820446+00:00 20134799.998376015574 20134799.999980155379 34800.011334844421 8699985487.247425079346 5799996115.909739494324 20099999.988451600075 15674000.047495236620 15673999.992428766564 60464.710206254 2024-06-03T17:02:41.820361+00:00 20134800.001668851823 20134799.999947946519 34800.011475711624 8699985957.013700485229 5799996356.662382125854 20099999.988451600075 15673999.978491976857 15674000.002925917506 60464.710217911 2024-06-03T17:02:42.827518+00:00 20134799.998799487948 20134800.000015813857 34800.011680922893 8699985424.344522476196 5799996098.878277778625 20099999.988451600075 15673999.996790984645 15674000.004813581705 60464.710229407 2024-06-03T17:02:43.820773+00:00 20134800.000346679240 20134800.000047821552 34800.011498203858 8699985864.666913986206 5799996311.426156044006 20099999.988451600075 15674000.003379974514 15673999.999009344727 60464.710241129 2024-06-03T17:02:44.833502+00:00 20134800.000643409789 20134799.999923579395 34800.011568940827 8699985766.460037231445 5799996265.270092964172 20099999.988451600075 15673999.985057838261 15673999.993894234300 60464.710252716 2024-06-03T17:02:45.834638+00:00 20134799.999725129455 20134800.000024612993 34800.011341706304 8699985238.116178512573 5799995991.630042076111 20099999.988451600075 15673999.964911721647 15674000.000290123746 60464.710264303 2024-06-03T17:02:46.835778+00:00 20134800.000303648412 20134800.000010933727 34800.011592271803 8699985464.042257308960 5799996115.033329963684 20099999.988451600075 15674000.033297358081 15673999.998425751925 60464.710275764 2024-06-03T17:02:47.825979+00:00 20134799.998878639191 20134799.999932043254 34800.011339016426 8699985297.321186065674 5799996021.120473861694 20099999.988451600075 15674000.010062780231 15674000.004945460707 60464.710287396 2024-06-03T17:02:48.830980+00:00 20134800.000620719045 20134800.000043626875 34800.011622208753 8699985832.688926696777 5799996300.604061126709 20099999.988451600075 15673999.975862357765 15674000.003087481484 60464.710298983 2024-06-03T17:02:49.832189+00:00 20134800.000903036445 20134800.000009208918 34800.011645248182 8699985554.138526916504 5799996162.288844108582 20099999.988451600075 15674000.016619535163 15674000.002941465005 60464.710310556 2024-06-03T17:02:50.832051+00:00 20134799.999601583928 20134799.999985959381 34800.011605600033 8699985108.729856491089 5799995937.932481765747 20099999.988451600075 15673999.986028978601 15674000.000003004447 60464.710322137 2024-06-03T17:02:51.832647+00:00 20134799.999779544771 20134800.000027667731 34800.011506910472 8699985465.209810256958 5799996112.060377120972 20099999.988451600075 15674000.012506337836 15674000.000079462305 60464.710333708 2024-06-03T17:02:52.832397+00:00 20134799.999163538218 20134799.999969318509 34800.011463278883 8699985467.166919708252 5799996111.220944404602 20099999.988451600075 15674000.034014172852 15674000.000150021166 60464.710345281 2024-06-03T17:02:53.832266+00:00 20134799.999446533620 20134799.999957773834 34800.011622048267 8699985867.776689529419 5799996318.141226768494 20099999.988451600075 15673999.986342633143 15674000.000154720619 60464.710356724 2024-06-03T17:02:54.821001+00:00 20134799.999980282038 20134800.000031936914 34800.011465623516 8699986213.637880325317 5799996484.554101943970 20099999.988451600075 15674000.002083620057 15673999.998248744756 60464.710368292 2024-06-03T17:02:55.820470+00:00 20134800.000204298645 20134799.999835349619 34800.011485066578 8699986024.642257690430 5799996390.866431236267 20099999.988451600075 15673999.993816036731 15674000.000519776717 60464.710379858 2024-06-03T17:02:56.819687+00:00 20134800.000316098332 20134800.000033829361 34800.011563122898 8699985959.248800277710 5799996361.422050476074 20099999.988451600075 15673999.987129997462 15674000.000083312392 60464.710391467 2024-06-03T17:02:57.822772+00:00 20134800.000462111086 20134799.999957926571 34800.011378137264 8699985922.459924697876 5799996335.319885253906 20099999.988451600075 15673999.993486603722 15674000.000092858449 60464.710403190 2024-06-03T17:02:58.835635+00:00 20134800.001028634608 20134799.999899130315 34800.011557995058 8699985404.988260269165 5799996084.078124046326 20099999.988451600075 15674000.016348879784 15673999.999695142731 60464.710414743 2024-06-03T17:02:59.833812+00:00 20134799.999241475016 20134800.000081092119 34800.011491546888 8699985300.654314041138 5799996029.142469406128 20099999.988451600075 15674000.021233180538 15674000.001052178442 60464.710426296 2024-06-03T17:03:00.832001+00:00 20134800.000059206039 20134800.000039342791 34800.011541014523 8699985441.103128433228 5799996101.428052902222 20099999.988451600075 15673999.999438194558 15673999.998291516677 60464.710437789 2024-06-03T17:03:01.824953+00:00 20134800.000846192241 20134799.999974973500 34800.011531825527 8699985154.809665679932 5799995957.898438453674 20099999.988451600075 15673999.978930400684 15673999.997430728748 60464.710449458 2024-06-03T17:03:02.833154+00:00 20134799.998845096678 20134800.000038318336 34800.011465170406 8699985080.201417922974 5799995917.817010879517 20099999.988451600075 15674000.005921714008 15673999.995922522619 60464.710460976 2024-06-03T17:03:03.828340+00:00 20134800.000243999064 20134800.000031784177 34800.011611257287 8699985626.565973281860 5799996197.086250305176 20099999.988451600075 15673999.992267558351 15674000.002452250570 60464.710472469 2024-06-03T17:03:04.821338+00:00 20134799.998671993613 20134799.999933160841 34800.011552821350 8699985361.599281311035 5799996062.168067932129 20099999.988451600075 15674000.015962244943 15674000.000296240672 60464.710484033 2024-06-03T17:03:05.820478+00:00 20134800.001970138401 20134800.000010404736 34800.011571859541 8699986043.442037582397 5799996403.882704734802 20099999.988451600075 15673999.996058162302 15674000.003745470196 60464.710495602 2024-06-03T17:03:06.820053+00:00 20134799.999882377684 20134800.000000540167 34800.011653921400 8699985053.415351867676 5799995912.288632392883 20099999.988451600075 15673999.978214370087 15674000.001046752557 60464.710507182 2024-06-03T17:03:07.820511+00:00 20134799.999387115240 20134800.000036064535 34800.011544685010 8699985243.530908584595 5799996002.794893264771 20099999.988451600075 15674000.053798075765 15673999.998826300725 60464.710518747 2024-06-03T17:03:08.819724+00:00 20134800.000083107501 20134800.000079806894 34800.011682510754 8699985600.291885375977 5799996186.918144226074 20099999.988451600075 15673999.936350544915 15673999.999228952453 60464.710530335 2024-06-03T17:03:09.820963+00:00 20134799.998441740870 20134800.000052213669 34800.011524938956 8699985352.680065155029 5799996056.546709060669 20099999.988451600075 15673999.983634730801 15673999.994553701952 60464.710541902 2024-06-03T17:03:10.820296+00:00 20134800.001156359911 20134799.999995909631 34800.011670825028 8699986173.773221969604 5799996473.171904563904 20099999.988451600075 15674000.029021719471 15674000.000945337117 60464.710553473 2024-06-03T17:03:11.820078+00:00 20134800.000102784485 20134799.999966979027 34800.011485557014 8699985745.406986236572 5799996251.269268989563 20099999.988451600075 15674000.032934732735 15674000.002801792696 60464.710565055 2024-06-03T17:03:12.820775+00:00 20134799.999787911773 20134800.000003103167 34800.011411759217 8699985663.648225784302 5799996207.314945220947 20099999.988451600075 15673999.960550131276 15673999.999253319576 60464.710576625 2024-06-03T17:03:13.820399+00:00 20134800.000036709011 20134799.999998223037 34800.011506227507 8699985607.471031188965 5799996183.162550926208 20099999.988451600075 15674000.014035223052 15674000.001966886222 60464.710588221 2024-06-03T17:03:14.822304+00:00 20134800.000355139375 20134799.999987151474 34800.011627657732 8699985648.177896499634 5799996208.575579643250 20099999.988451600075 15674000.029084552079 15673999.995780058205 60464.710599773 2024-06-03T17:03:15.820363+00:00 20134799.998310066760 20134800.000047791749 34800.011393184242 8699985372.137609481812 5799996060.785678863525 20099999.988451600075 15673999.961261237040 15674000.005903305486 60464.710611345 2024-06-03T17:03:16.820224+00:00 20134800.001637544483 20134800.000005569309 34800.011532281242 8699986274.532186508179 5799996517.778689384460 20099999.988451600075 15673999.979921227321 15673999.995125105605 60464.710622921 2024-06-03T17:03:17.820364+00:00 20134800.001245580614 20134800.000010613352 34800.011485352974 8699985652.935157775879 5799996205.024823188782 20099999.988451600075 15674000.060821563005 15674000.000158626586 60464.710634487 2024-06-03T17:03:18.819644+00:00 20134799.999303169549 20134800.000009339303 34800.011468003431 8699985106.897665023804 5799995931.283178329468 20099999.988451600075 15673999.940876377746 15674000.004120504484 60464.710646065 2024-06-03T17:03:19.820042+00:00 20134799.999601691961 20134799.999975182116 34800.011698597824 8699985407.230766296387 5799996091.057838439941 20099999.988451600075 15674000.013996751979 15673999.996733888984 60464.710657635 2024-06-03T17:03:20.819682+00:00 20134799.998793434352 20134799.999967738986 34800.011531593751 8699985541.179916381836 5799996151.073901176453 20099999.988451600075 15674000.014556512237 15673999.996378738433 60464.710669219 2024-06-03T17:03:21.820484+00:00 20134799.999879926443 20134800.000010088086 34800.011583440166 8699985899.482694625854 5799996332.385557174683 20099999.988451600075 15673999.978986408561 15674000.002325944602 60464.710680788 2024-06-03T17:03:22.820062+00:00 20134800.002189688385 20134800.000032939017 34800.011594767064 8699986171.093692779541 5799996468.663013458252 20099999.988451600075 15674000.018972231075 15674000.004869366065 60464.710692358 2024-06-03T17:03:23.819712+00:00 20134799.998296048492 20134799.999871335924 34800.011408234663 8699985205.059089660645 5799995977.873505592346 20099999.988451600075 15674000.011225810274 15673999.998679826036 60464.710703936 2024-06-03T17:03:24.820070+00:00 20134800.000821053982 20134799.999968878925 34800.011340206751 8699985904.348199844360 5799996324.683572769165 20099999.988451600075 15673999.988220747560 15673999.999619482085 60464.710715515 2024-06-03T17:03:25.820445+00:00 20134799.998288113624 20134800.000018648803 34800.011530364056 8699985047.668395996094 5799995904.266920089722 20099999.988451600075 15673999.994486384094 15674000.000443903729 60464.710727122 2024-06-03T17:03:26.823354+00:00 20134800.000822421163 20134799.999926693738 34800.011467169010 8699986089.848329544067 5799996422.723750114441 20099999.988451600075 15674000.012812692672 15674000.000829029828 60464.710738666 2024-06-03T17:03:27.820744+00:00 20134800.001395035535 20134800.000022687018 34800.011758749337 8699985902.743391036987 5799996341.320473670959 20099999.988451600075 15673999.992608537897 15673999.995808722451 60464.710750227 2024-06-03T17:03:28.819594+00:00 20134799.999460101128 20134800.000118080527 34800.011587995643 8699985227.335353851318 5799995996.501709938049 20099999.988451600075 15674000.009638093412 15673999.999857688323 60464.710761807 2024-06-03T17:03:29.820133+00:00 20134800.000069960952 20134799.999991022050 34800.011618084383 8699985476.449064254761 5799996122.312269210815 20099999.988451600075 15674000.025007465854 15674000.000485595316 60464.710773381 2024-06-03T17:03:30.820103+00:00 20134799.999675400555 20134800.000090707093 34800.011665061822 8699985384.384668350220 5799996078.237465858459 20099999.988451600075 15673999.935894818977 15674000.000229714438 60464.710784957 2024-06-03T17:03:31.820303+00:00 20134800.000072352588 20134800.000076610595 34800.011484019960 8699985693.274257659912 5799996225.138828277588 20099999.988451600075 15674000.038784330711 15673999.998854434118 60464.710796606 2024-06-03T17:03:32.826728+00:00 20134800.000253789127 20134800.000007513911 34800.011636531359 8699985558.506668090820 5799996164.109683036804 20099999.988451600075 15673999.965913353488 15674000.003819759935 60464.710808111 2024-06-03T17:03:33.820802+00:00 20134799.998491521925 20134799.999948482960 34800.011343964681 8699985177.537111282349 5799995961.434593200684 20099999.988451600075 15674000.049834365025 15673999.999660788104 60464.710819680 2024-06-03T17:03:34.820371+00:00 20134800.001633640379 20134799.999876443297 34800.011405385216 8699986213.897487640381 5799996482.173985481262 20099999.988451600075 15673999.974895428866 15673999.998552765697 60464.710831251 2024-06-03T17:03:35.820035+00:00 20134799.999863743782 20134800.000008258969 34800.011575791563 8699985257.374923706055 5799996011.012977600098 20099999.988451600075 15674000.018956681713 15673999.996813848615 60464.710842829 2024-06-03T17:03:36.820411+00:00 20134799.999668814242 20134799.999911271036 34800.011456332955 8699985513.041988372803 5799996133.869054794312 20099999.988451600075 15673999.953276660293 15674000.001787420362 60464.710854396 2024-06-03T17:03:37.819829+00:00 20134800.000028125942 20134799.999928124249 34800.011634075556 8699985530.395978927612 5799996149.952010154724 20099999.988451600075 15673999.983518311754 15673999.998875414953 60464.710865978 2024-06-03T17:03:38.820462+00:00 20134800.000429634005 20134800.000012796372 34800.011625729319 8699985741.391464233398 5799996255.101984024048 20099999.988451600075 15674000.034256907180 15674000.003121992573 60464.710877545 2024-06-03T17:03:39.819882+00:00 20134799.999429795891 20134800.000036280602 34800.011493462844 8699985405.705205917358 5799996081.747741699219 20099999.988451600075 15674000.015600474551 15673999.999914489686 60464.710889120 2024-06-03T17:03:40.819933+00:00 20134800.000150877982 20134800.000048194081 34800.011648323089 8699985778.441747665405 5799996274.568522453308 20099999.988451600075 15674000.005761733279 15673999.998419145122 60464.710900696 2024-06-03T17:03:41.820098+00:00 20134799.999913152307 20134800.000024877489 34800.011503265996 8699985819.981058120728 5799996289.294114112854 20099999.988451600075 15673999.958385452628 15674000.000681297854 60464.710912270 2024-06-03T17:03:42.820189+00:00 20134800.000069793314 20134800.000017564744 34800.011593921445 8699985486.055021286011 5799996126.108406066895 20099999.988451600075 15674000.034431079403 15674000.001828743145 60464.710923844 2024-06-03T17:03:43.820150+00:00 20134800.000433195382 20134800.000174310058 34800.011678098599 8699985658.279857635498 5799996215.728188514709 20099999.988451600075 15674000.006867580116 15674000.000440429896 60464.710935418 2024-06-03T17:03:44.820175+00:00 20134800.001244276762 20134800.000064320862 34800.011511286910 8699985555.085651397705 5799996157.180573463440 20099999.988451600075 15674000.013149270788 15673999.996264619753 60464.710946987 2024-06-03T17:03:45.819693+00:00 20134799.998304717243 20134799.999998014420 34800.011452559294 8699984913.416215896606 5799995833.898868560791 20099999.988451600075 15673999.950103208423 15674000.000101774931 60464.710958601 2024-06-03T17:03:46.823168+00:00 20134800.000697292387 20134799.999937064946 34800.011475575877 8699985735.755329132080 5799996246.027447700500 20099999.988451600075 15674000.003704067320 15674000.004218023270 60464.710970152 2024-06-03T17:03:47.821150+00:00 20134800.000191368163 20134799.999971166253 34800.011414496170 8699985454.653842926025 5799996102.931709289551 20099999.988451600075 15674000.012845665216 15674000.000714054331 60464.710981717 2024-06-03T17:03:48.820380+00:00 20134800.001494869590 20134800.000038545579 34800.011654065340 8699985278.997724533081 5799996025.085731506348 20099999.988451600075 15673999.985416462645 15673999.995749473572 60464.710993289 2024-06-03T17:03:49.820151+00:00 20134799.998441092670 20134799.999986227602 34800.011427990838 8699984414.804265975952 5799995583.569221496582 20099999.988451600075 15674000.035455374047 15673999.997048158199 60464.711004867 2024-06-03T17:03:50.820483+00:00 20134799.999317936599 20134800.000044517219 34800.011556379570 8699985225.965341567993 5799995994.499292373657 20099999.988451600075 15673999.974274942651 15674000.000022735447 60464.711016492 2024-06-03T17:03:51.824875+00:00 20134800.000733532012 20134799.999973487109 34800.011422423609 8699985693.966829299927 5799996222.918534278870 20099999.988451600075 15674000.023842118680 15674000.003788972273 60464.711028180 2024-06-03T17:03:52.834770+00:00 20134799.998741883785 20134799.999899767339 34800.011535587772 8699985303.700908660889 5799996032.500744819641 20099999.988451600075 15673999.981389155611 15674000.002369698137 60464.711039756 2024-06-03T17:03:53.834947+00:00 20134800.000300727785 20134800.000059332699 34800.011450100792 8699985834.642293930054 5799996294.409489631653 20099999.988451600075 15673999.982521675527 15673999.998605247587 60464.711051287 2024-06-03T17:03:54.831229+00:00 20134800.000621516258 20134799.999954957515 34800.011482738926 8699985821.738189697266 5799996289.317335128784 20099999.988451600075 15674000.013023328036 15673999.997828161344 60464.711062899 2024-06-03T17:03:55.834481+00:00 20134800.000867214054 20134800.000031970441 34800.011662444304 8699985329.760410308838 5799996050.816189765930 20099999.988451600075 15674000.014686215669 15673999.996966151521 60464.711074308 2024-06-03T17:03:56.820204+00:00 20134799.998398747295 20134800.000050120056 34800.011426303536 8699985242.537696838379 5799995997.365618705750 20099999.988451600075 15674000.009312249720 15674000.004519991577 60464.711086012 2024-06-03T17:03:57.831466+00:00 20134800.000863760710 20134799.999955084175 34800.011598908364 8699985782.578844070435 5799996274.578065872192 20099999.988451600075 15674000.009264722466 15674000.002222696319 60464.711097618 2024-06-03T17:03:58.834177+00:00 20134800.000106327236 20134799.999976228923 34800.011474585292 8699985518.123722076416 5799996137.170378684998 20099999.988451600075 15673999.968108450994 15673999.999638250098 60464.711109177 2024-06-03T17:03:59.832931+00:00 20134799.998883958906 20134799.999802224338 34800.011334651244 8699985153.918230056763 5799995949.237057685852 20099999.988451600075 15674000.007774744183 15674000.000260857865 60464.711120761 2024-06-03T17:04:00.833727+00:00 20134800.001132562757 20134799.999937083572 34800.011463463248 8699985420.061687469482 5799996087.675964355469 20099999.988451600075 15674000.017061945051 15674000.000840447843 60464.711132279 2024-06-03T17:04:01.828868+00:00 20134800.000570330769 20134800.000023394823 34800.011658666946 8699985178.354358673096 5799995974.955827713013 20099999.988451600075 15673999.979500643909 15673999.995882626623 60464.711143874 2024-06-03T17:04:02.830661+00:00 20134799.999033007771 20134800.000191193074 34800.011740032722 8699984898.285484313965 5799995838.311652183533 20099999.988451600075 15674000.018900973722 15674000.000312568620 60464.711155511 2024-06-03T17:04:03.836128+00:00 20134799.999240785837 20134800.000048201531 34800.011443441246 8699985643.878396987915 5799996198.750106811523 20099999.988451600075 15674000.000109108165 15674000.001947334036 60464.711166957 2024-06-03T17:04:04.825085+00:00 20134800.000442452729 20134800.000012543052 34800.011634029368 8699985854.558288574219 5799996312.031244277954 20099999.988451600075 15673999.994814731181 15674000.001248683780 60464.711178590 2024-06-03T17:04:05.830122+00:00 20134799.999776437879 20134800.000025037676 34800.011470117322 8699985732.367288589478 5799996244.106055259705 20099999.988451600075 15674000.006135195494 15673999.999250082299 60464.711190220 2024-06-03T17:04:06.835051+00:00 20134800.000543009490 20134799.999947149307 34800.011505700430 8699985749.082483291626 5799996253.946293830872 20099999.988451600075 15673999.989994281903 15673999.994729813188 60464.711201784 2024-06-03T17:04:07.834164+00:00 20134800.000348038971 20134799.999997403473 34800.011553614691 8699985434.845270156860 5799996098.824127197266 20099999.988451600075 15674000.016208166257 15674000.001200601459 60464.711213355 2024-06-03T17:04:08.833882+00:00 20134800.000145569444 20134800.000105727464 34800.011516307924 8699985327.006141662598 5799996043.350111961365 20099999.988451600075 15674000.009130271152 15674000.005360661075 60464.711224897 2024-06-03T17:04:09.831122+00:00 20134799.998748868704 20134799.999958183616 34800.011623524697 8699985204.171506881714 5799995986.400160789490 20099999.988451600075 15673999.953701600432 15673999.999153703451 60464.711236347 2024-06-03T17:04:10.820318+00:00 20134800.000178579241 20134800.000048790127 34800.011432573541 8699986015.323488235474 5799996384.019824981689 20099999.988451600075 15674000.042731821537 15674000.001338487491 60464.711247924 2024-06-03T17:04:11.820631+00:00 20134800.001051858068 20134799.999968219548 34800.011378616211 8699985795.815114974976 5799996272.017420768738 20099999.988451600075 15673999.990244911984 15673999.999901719391 60464.711259552 2024-06-03T17:04:12.825327+00:00 20134799.999955840409 20134800.000017363578 34800.011555242745 8699985224.346666336060 5799995993.642656326294 20099999.988451600075 15673999.978694170713 15673999.998094331473 60464.711271069 2024-06-03T17:04:13.820382+00:00 20134800.000746473670 20134799.999967973679 34800.011681206088 8699985235.763324737549 5799996004.599468231201 20099999.988451600075 15674000.004447247833 15673999.995204389095 60464.711282665 2024-06-03T17:04:14.822280+00:00 20134799.998822480440 20134800.000002980232 34800.011660260556 8699985130.203371047974 5799995950.946768760681 20099999.988451600075 15673999.999995499849 15674000.000791313127 60464.711294299 2024-06-03T17:04:15.827457+00:00 20134800.000356622040 20134800.000064328313 34800.011547915339 8699985517.948009490967 5799996140.138038635254 20099999.988451600075 15674000.021047111601 15674000.003660608083 60464.711305784 2024-06-03T17:04:16.819707+00:00 20134799.999438110739 20134799.999961622059 34800.011646877632 8699985348.151203155518 5799996059.363055229187 20099999.988451600075 15673999.998767698184 15673999.996736329049 60464.711317371 2024-06-03T17:04:17.820817+00:00 20134799.999606966972 20134799.999981552362 34800.011470052392 8699985664.192567825317 5799996210.016001701355 20099999.988451600075 15673999.997781019658 15674000.000798545778 60464.711328937 2024-06-03T17:04:18.820179+00:00 20134800.001244615763 20134799.999997567385 34800.011574439297 8699985704.828142166138 5799996234.683255195618 20099999.988451600075 15673999.982292883098 15674000.003264430910 60464.711340509 2024-06-03T17:04:19.819979+00:00 20134799.999007131904 20134800.000074502081 34800.011635330258 8699985400.904720306396 5799996085.258664131165 20099999.988451600075 15674000.006708968431 15673999.996910940856 60464.711352083 2024-06-03T17:04:20.820013+00:00 20134800.000684469938 20134799.999978002161 34800.011338898315 8699985832.043739318848 5799996288.476823806763 20099999.988451600075 15673999.996142044663 15674000.000011460856 60464.711363805 2024-06-03T17:04:21.832752+00:00 20134799.999439094216 20134799.999926097691 34800.011585282424 8699985379.771852493286 5799996072.606894493103 20099999.988451600075 15673999.992867458612 15674000.001164536923 60464.711375249 2024-06-03T17:04:22.821490+00:00 20134799.999820221215 20134800.000046007335 34800.011529710449 8699985571.669668197632 5799996166.240299224854 20099999.988451600075 15674000.012297905982 15674000.000742731616 60464.711386834 2024-06-03T17:04:23.822434+00:00 20134800.000245511532 20134799.999932739884 34800.011350283166 8699985684.881839752197 5799996215.370241165161 20099999.988451600075 15674000.002134993672 15673999.997218113393 60464.711398376 2024-06-03T17:04:24.819663+00:00 20134799.998734902591 20134799.999990418553 34800.011744209762 8699985572.664592742920 5799996175.675261497498 20099999.988451600075 15673999.997184297070 15674000.002660762519 60464.711410068 2024-06-03T17:04:25.829874+00:00 20134800.001865942031 20134799.999985698611 34800.011536380705 8699986028.407752990723 5799996394.887270927429 20099999.988451600075 15673999.983843883500 15673999.998531302437 60464.711421524 2024-06-03T17:04:26.819707+00:00 20134799.999380588531 20134799.999962206930 34800.011554954152 8699985205.442464828491 5799995984.178530693054 20099999.988451600075 15674000.014966594055 15674000.002519324422 60464.711433111 2024-06-03T17:04:27.820791+00:00 20134800.000552035868 20134800.000019613653 34800.011521465538 8699985585.328023910522 5799996172.725956916809 20099999.988451600075 15673999.993708435446 15674000.000072708353 60464.711444680 2024-06-03T17:04:28.820352+00:00 20134799.999953944236 20134799.999907433987 34800.011360280536 8699985249.137670516968 5799995997.914709091187 20099999.988451600075 15673999.971957793459 15673999.998382480815 60464.711456266 2024-06-03T17:04:29.821369+00:00 20134799.999806940556 20134799.999989781529 34800.011573789481 8699985219.473865509033 5799995991.979037284851 20099999.988451600075 15674000.034270690754 15674000.001470293850 60464.711467832 2024-06-03T17:04:30.820731+00:00 20134800.000266384333 20134800.000004686415 34800.011527885144 8699985295.842283248901 5799996028.250555038452 20099999.988451600075 15673999.986812891439 15674000.000169521198 60464.711479401 2024-06-03T17:04:31.820221+00:00 20134799.999371249229 20134800.000034615397 34800.011388454077 8699985301.954036712646 5799996025.496796607971 20099999.988451600075 15674000.023864094168 15674000.000420875847 60464.711490978 2024-06-03T17:04:32.820442+00:00 20134800.000766355544 20134800.000032603741 34800.011394954920 8699985400.402717590332 5799996074.992017745972 20099999.988451600075 15673999.988145384938 15674000.000615319237 60464.711502546 2024-06-03T17:04:33.820036+00:00 20134799.999392047524 20134799.999938692898 34800.011626591542 8699985098.206012725830 5799995933.545216560364 20099999.988451600075 15673999.995506664738 15673999.999504210427 60464.711514122 2024-06-03T17:04:34.820169+00:00 20134799.999923508614 20134800.000018328428 34800.011595794007 8699985345.782293319702 5799996056.050130844116 20099999.988451600075 15674000.023567810655 15674000.000103192404 60464.711525708 2024-06-03T17:04:35.821164+00:00 20134800.000741615891 20134800.000015903264 34800.011569728784 8699985634.239118576050 5799996199.192498207092 20099999.988451600075 15673999.971552658826 15673999.997245099396 60464.711537267 2024-06-03T17:04:36.819886+00:00 20134799.999495033175 20134799.999942753464 34800.011491687394 8699985170.545854568481 5799995964.094129562378 20099999.988451600075 15674000.012953393161 15674000.001017475501 60464.711548892 2024-06-03T17:04:37.824304+00:00 20134800.000673234463 20134800.000027779490 34800.011563376778 8699985204.263141632080 5799995983.939836502075 20099999.988451600075 15673999.994685370475 15674000.000678323209 60464.711560430 2024-06-03T17:04:38.821141+00:00 20134799.999144267291 20134799.999981712550 34800.011560281389 8699984998.762794494629 5799995881.060689926147 20099999.988451600075 15674000.013831455261 15673999.999754799530 60464.711571998 2024-06-03T17:04:39.820621+00:00 20134800.000141907483 20134799.999968424439 34800.011423916330 8699985418.088594436646 5799996085.041671752930 20099999.988451600075 15673999.994649551809 15673999.997634936124 60464.711583566 2024-06-03T17:04:40.820129+00:00 20134799.999485541135 20134799.999996691942 34800.011458177149 8699985508.876358032227 5799996131.863114356995 20099999.988451600075 15674000.004380211234 15674000.001923548058 60464.711595139 2024-06-03T17:04:41.820020+00:00 20134800.000218342990 20134799.999930355698 34800.011546988928 8699985588.825996398926 5799996175.538426399231 20099999.988451600075 15673999.980440935120 15673999.999589841813 60464.711606715 2024-06-03T17:04:42.820143+00:00 20134799.998634528369 20134800.000074379146 34800.011563999520 8699985518.483137130737 5799996141.075761795044 20099999.988451600075 15674000.014662539586 15674000.000033440068 60464.711618286 2024-06-03T17:04:43.819885+00:00 20134800.002008482814 20134799.999975331128 34800.011582084931 8699986199.351232528687 5799996482.263379096985 20099999.988451600075 15673999.977902904153 15673999.999480156228 60464.711629867 2024-06-03T17:04:44.820495+00:00 20134799.999178923666 20134800.000045996159 34800.011508040581 8699985434.141338348389 5799996096.573232650757 20099999.988451600075 15674000.023384610191 15674000.000405946746 60464.711641507 2024-06-03T17:04:45.826172+00:00 20134799.999989058822 20134800.000006254762 34800.011435006621 8699985643.366825103760 5799996198.142885208130 20099999.988451600075 15673999.998149879277 15673999.998736843467 60464.711653159 2024-06-03T17:04:46.832938+00:00 20134800.000329066068 20134799.999916274101 34800.011480185647 8699985400.226850509644 5799996078.455365180969 20099999.988451600075 15674000.004691820592 15673999.998612182215 60464.711664615 2024-06-03T17:04:47.822771+00:00 20134800.000142857432 20134799.999984223396 34800.011519496707 8699985369.594493865967 5799996064.777138710022 20099999.988451600075 15673999.979535933584 15674000.000374007970 60464.711676307 2024-06-03T17:04:48.832935+00:00 20134799.999218255281 20134800.000034395605 34800.011676905851 8699985318.931579589844 5799996046.004409790039 20099999.988451600075 15673999.990682646632 15674000.001174876466 60464.711687901 2024-06-03T17:04:49.834608+00:00 20134800.000367056578 20134800.000151772052 34800.011591218419 8699985955.903696060181 5799996360.920145034790 20099999.988451600075 15674000.027243675664 15674000.000725362450 60464.711699463 2024-06-03T17:04:50.833639+00:00 20134799.998911313713 20134799.999947924167 34800.011459791356 8699985431.657079696655 5799996093.320694923401 20099999.988451600075 15674000.021218981594 15674000.000037280843 60464.711711026 2024-06-03T17:04:51.832623+00:00 20134800.001028254628 20134799.999917883426 34800.011484365496 8699985971.312015533447 5799996364.172104835510 20099999.988451600075 15673999.997190685943 15673999.999221576378 60464.711722611 2024-06-03T17:04:52.833605+00:00 20134800.000517487526 20134800.000060137361 34800.011500623870 8699985434.223102569580 5799996096.305098533630 20099999.988451600075 15674000.000355111435 15673999.999710692093 60464.711734119 2024-06-03T17:04:53.827879+00:00 20134800.000282417983 20134799.999968085438 34800.011753354513 8699985409.372255325317 5799996094.410116195679 20099999.988451600075 15673999.976445879787 15674000.001173950732 60464.711745840 2024-06-03T17:04:54.840518+00:00 20134799.998581588268 20134799.999990995973 34800.011536429774 8699985346.165225982666 5799996053.768056869507 20099999.988451600075 15673999.995349872857 15673999.999539535493 60464.711757275 2024-06-03T17:04:55.828595+00:00 20134800.000251036137 20134799.999973542988 34800.011516986735 8699985888.208591461182 5799996323.979618072510 20099999.988451600075 15674000.013313040137 15674000.002959590405 60464.711768881 2024-06-03T17:04:56.831374+00:00 20134800.000587709248 20134800.000078149140 34800.011642450714 8699985911.438055038452 5799996340.822029113770 20099999.988451600075 15673999.962854485959 15673999.997873134911 60464.711780366 2024-06-03T17:04:57.823682+00:00 20134799.999773684889 20134799.999995395541 34800.011597055418 8699985505.486688613892 5799996135.954864501953 20099999.988451600075 15674000.015873529017 15674000.000642307103 60464.711792056 2024-06-03T17:04:58.833627+00:00 20134799.998865719885 20134800.000031899661 34800.011749719139 8699985570.570194244385 5799996174.857615470886 20099999.988451600075 15674000.023709652945 15673999.998241689056 60464.711803557 2024-06-03T17:04:59.827362+00:00 20134800.002326376736 20134800.000039134175 34800.011721950781 8699985998.978872299194 5799996387.904933929443 20099999.988451600075 15674000.002870364115 15674000.003571076319 60464.711815076 2024-06-03T17:05:00.822554+00:00 20134799.997959297150 20134800.000050488859 34800.011577051147 8699985078.124151229858 5799995921.440075874329 20099999.988451600075 15673999.992811392993 15673999.997698593885 60464.711826763 2024-06-03T17:05:01.832311+00:00 20134800.000993687660 20134800.000090062618 34800.011576193501 8699986186.174102783203 5799996475.429324150085 20099999.988451600075 15674000.007027145475 15674000.000022927299 60464.711838336 2024-06-03T17:05:02.832215+00:00 20134799.999938536435 20134800.000045843422 34800.011637889962 8699985610.733310699463 5799996190.279603958130 20099999.988451600075 15673999.960740238428 15673999.996190169826 60464.711849777 2024-06-03T17:05:03.820779+00:00 20134800.001225415617 20134800.000073950738 34800.011654902635 8699985724.088787078857 5799996247.666208267212 20099999.988451600075 15674000.043242091313 15674000.000317675993 60464.711861352 2024-06-03T17:05:04.820774+00:00 20134799.998462758958 20134800.000075642020 34800.011559856604 8699985199.743818283081 5799995981.533461570740 20099999.988451600075 15673999.967575214803 15674000.002345092595 60464.711872925 2024-06-03T17:05:05.820731+00:00 20134799.999982554466 20134799.999895721674 34800.011457857014 8699985938.194223403931 5799996346.508674621582 20099999.988451600075 15674000.018668666482 15673999.998939018697 60464.711884507 2024-06-03T17:05:06.821397+00:00 20134800.000727728009 20134799.999891523272 34800.011370410532 8699985687.715831756592 5799996217.625857353210 20099999.988451600075 15673999.975839432329 15674000.001875517890 60464.711896162 2024-06-03T17:05:07.828426+00:00 20134799.998984932899 20134799.999953132123 34800.011488362870 8699985463.639427185059 5799996110.502323150635 20099999.988451600075 15674000.017673552036 15674000.001402435824 60464.711907691 2024-06-03T17:05:08.824508+00:00 20134800.000819016248 20134799.999967318028 34800.011656737777 8699985745.053621292114 5799996258.225067138672 20099999.988451600075 15673999.998132338747 15673999.998187394813 60464.711919299 2024-06-03T17:05:09.827434+00:00 20134799.999424982816 20134799.999933607876 34800.011533112047 8699985408.631071090698 5799996084.862707138062 20099999.988451600075 15673999.982376806438 15673999.999628029764 60464.711930840 2024-06-03T17:05:10.824604+00:00 20134800.000370163471 20134800.000040788203 34800.011571575742 8699985807.090227127075 5799996285.694904327393 20099999.988451600075 15673999.985118020326 15673999.995500536636 60464.711942529 2024-06-03T17:05:11.834491+00:00 20134799.999874562025 20134799.999961845577 34800.011531098266 8699985660.948505401611 5799996210.937477111816 20099999.988451600075 15674000.054608171806 15674000.002191826701 60464.711953946 2024-06-03T17:05:12.820942+00:00 20134800.000297274441 20134799.999918140471 34800.011572091178 8699985483.486091613770 5799996123.914307594299 20099999.988451600075 15673999.981077734381 15674000.005097327754 60464.711965540 2024-06-03T17:05:13.822705+00:00 20134800.000748671591 20134799.999959148467 34800.011671962311 8699985635.842983245850 5799996204.254060745239 20099999.988451600075 15673999.991603666916 15673999.999325780198 60464.711977088 2024-06-03T17:05:14.820434+00:00 20134799.998900346458 20134800.000123649836 34800.011671184489 8699985324.753448486328 5799996048.676873207092 20099999.988451600075 15674000.026477355510 15673999.998550750315 60464.711988661 2024-06-03T17:05:15.820328+00:00 20134800.000788893551 20134800.000083502382 34800.011568136317 8699985677.538688659668 5799996220.775831222534 20099999.988451600075 15673999.993453849107 15674000.002311797813 60464.712000261 2024-06-03T17:05:16.822533+00:00 20134800.000039927661 20134800.000111617148 34800.011542350338 8699985465.943096160889 5799996113.903627395630 20099999.988451600075 15673999.987232267857 15673999.996540078893 60464.712011807 2024-06-03T17:05:17.820100+00:00 20134800.000291429460 20134800.000036723912 34800.011553795928 8699985328.080377578735 5799996045.449160575867 20099999.988451600075 15673999.994266606867 15673999.998689835891 60464.712023383 2024-06-03T17:05:18.820310+00:00 20134799.999924495816 20134800.000035848469 34800.011520876898 8699985363.663249969482 5799996061.868961334229 20099999.988451600075 15674000.002389555797 15674000.006187094375 60464.712034954 2024-06-03T17:05:19.820047+00:00 20134799.999782431871 20134800.000015486032 34800.011451196136 8699985263.410499572754 5799996008.839218139648 20099999.988451600075 15673999.980540504679 15674000.001538613811 60464.712046524 2024-06-03T17:05:20.819682+00:00 20134800.000192996114 20134799.999931890517 34800.011653955095 8699985396.995435714722 5799996084.080000877380 20099999.988451600075 15674000.036222444847 15673999.994451258332 60464.712058109 2024-06-03T17:05:21.820625+00:00 20134800.000515233725 20134800.000045992434 34800.011501547669 8699984991.866342544556 5799995875.165111541748 20099999.988451600075 15673999.980092708021 15673999.998424015939 60464.712069673 2024-06-03T17:05:22.819720+00:00 20134799.999320182949 20134799.999957647175 34800.011450374455 8699984947.387182235718 5799995850.793321609497 20099999.988451600075 15673999.969721522182 15673999.999824704602 60464.712081252 2024-06-03T17:05:23.820188+00:00 20134800.000299621373 20134799.999890767038 34800.011655600072 8699985334.566371917725 5799996052.933987617493 20099999.988451600075 15674000.023034486920 15673999.997112371027 60464.712092823 2024-06-03T17:05:24.819927+00:00 20134799.999072730541 20134799.999963827431 34800.011470384488 8699984952.731344223022 5799995854.299151420593 20099999.988451600075 15673999.996332699433 15674000.003612285480 60464.712104396 2024-06-03T17:05:25.819855+00:00 20134800.001097813249 20134800.000001274049 34800.011638607641 8699985486.234359741211 5799996128.059979438782 20099999.988451600075 15674000.025150064379 15674000.003075046465 60464.712115978 2024-06-03T17:05:26.820536+00:00 20134799.998637039214 20134799.999924421310 34800.011434913678 8699984913.372249603271 5799995833.141675949097 20099999.988451600075 15673999.962391819805 15673999.998886872083 60464.712127553 2024-06-03T17:05:27.820609+00:00 20134800.000832647085 20134799.999956898391 34800.011452105973 8699985691.708520889282 5799996223.026165008545 20099999.988451600075 15674000.019492765889 15673999.999239344150 60464.712139126 2024-06-03T17:05:28.820502+00:00 20134799.999689996243 20134799.999949455261 34800.011564038497 8699985367.421024322510 5799996065.546319961548 20099999.988451600075 15674000.000353930518 15673999.999803842977 60464.712150714 2024-06-03T17:05:29.821670+00:00 20134799.999753739685 20134800.000081315637 34800.011547229944 8699985494.741577148438 5799996128.506230354309 20099999.988451600075 15674000.005101829767 15674000.001363497227 60464.712162288 2024-06-03T17:05:30.821725+00:00 20134800.001146111637 20134800.000055439770 34800.011629818582 8699985680.615905761719 5799996224.884602546692 20099999.988451600075 15674000.000050028786 15673999.998628320172 60464.712173909 2024-06-03T17:05:31.825766+00:00 20134799.999394547194 20134800.000075783581 34800.011596934557 8699985112.779762268066 5799995939.596349716187 20099999.988451600075 15673999.995509771630 15673999.999013755471 60464.712185525 2024-06-03T17:05:32.829369+00:00 20134800.000594083220 20134800.000050898641 34800.011439002483 8699985766.565046310425 5799996259.908482551575 20099999.988451600075 15674000.031654983759 15674000.001864023507 60464.712197002 2024-06-03T17:05:33.820920+00:00 20134799.999339532107 20134799.999965801835 34800.011613327661 8699985145.065330505371 5799995956.422198295593 20099999.988451600075 15673999.977863332257 15674000.002793259919 60464.712208565 2024-06-03T17:05:34.820034+00:00 20134799.999592322856 20134800.000073812902 34800.011423151467 8699985654.541166305542 5799996203.236103057861 20099999.988451600075 15674000.041138513014 15674000.002447137609 60464.712220145 2024-06-03T17:05:35.820530+00:00 20134799.999579951167 20134799.999964822084 34800.011543637855 8699985700.241426467896 5799996231.106505393982 20099999.988451600075 15673999.955167798325 15673999.998837161809 60464.712231714 2024-06-03T17:05:36.820079+00:00 20134799.999931175262 20134800.000018667430 34800.011539056621 8699986010.782011032104 5799996386.185906410217 20099999.988451600075 15673999.992145521566 15673999.997618688270 60464.712243466 2024-06-03T17:05:37.835457+00:00 20134800.001963838935 20134799.999989986420 34800.011535018632 8699985908.819812774658 5799996335.036545753479 20099999.988451600075 15674000.008469868451 15673999.996024658903 60464.712254861 2024-06-03T17:05:38.820020+00:00 20134799.998858381063 20134799.999958314002 34800.011448954203 8699984810.815410614014 5799995782.448331832886 20099999.988451600075 15673999.966938756406 15673999.998263213784 60464.712266437 2024-06-03T17:05:39.820130+00:00 20134799.999149195850 20134799.999985553324 34800.011493538463 8699985310.462951660156 5799996034.129779815674 20099999.988451600075 15674000.039018150419 15674000.001400478184 60464.712278017 2024-06-03T17:05:40.820639+00:00 20134800.000391680747 20134799.999975822866 34800.011510239623 8699985716.527931213379 5799996237.858159065247 20099999.988451600075 15673999.990663032979 15674000.006360307336 60464.712289582 2024-06-03T17:05:41.819924+00:00 20134800.000738423318 20134799.999998129904 34800.011500725312 8699985735.437713623047 5799996246.916624069214 20099999.988451600075 15674000.026312978938 15673999.999457396567 60464.712301154 2024-06-03T17:05:42.819707+00:00 20134799.999465968460 20134799.999942224473 34800.011497466003 8699985412.049362182617 5799996085.086657524109 20099999.988451600075 15673999.987063257024 15674000.001107541844 60464.712312732 2024-06-03T17:05:43.820030+00:00 20134799.999708279967 20134800.000009439886 34800.011413243701 8699985297.387310028076 5799996024.246346473694 20099999.988451600075 15673999.981144141406 15673999.998948268592 60464.712324486 2024-06-03T17:05:44.835595+00:00 20134799.999996967614 20134799.999951522797 34800.011703459269 8699985774.291534423828 5799996274.790793418884 20099999.988451600075 15673999.985287427902 15673999.994663311169 60464.712336056 2024-06-03T17:05:45.835241+00:00 20134800.000767115504 20134799.999977760017 34800.011577478923 8699985818.189815521240 5799996291.490739822388 20099999.988451600075 15674000.008740931749 15673999.999138349667 60464.712347594 2024-06-03T17:05:46.832138+00:00 20134799.999548003078 20134799.999995019287 34800.011412184103 8699985379.473060607910 5799996065.245052337646 20099999.988451600075 15674000.002533428371 15674000.000155836344 60464.712359203 2024-06-03T17:05:47.835187+00:00 20134800.000119231641 20134799.999968152493 34800.011553229910 8699985456.018877029419 5799996109.394878387451 20099999.988451600075 15674000.016459919512 15674000.001896787435 60464.712370755 2024-06-03T17:05:48.833265+00:00 20134799.998729746789 20134799.999932315201 34800.011457686473 8699985461.105434417725 5799996107.957169532776 20099999.988451600075 15674000.012208564207 15674000.002384064719 60464.712382325 2024-06-03T17:05:49.832841+00:00 20134800.000630740076 20134800.000055979937 34800.011594517578 8699986122.818027496338 5799996444.514781951904 20099999.988451600075 15673999.991532474756 15674000.000119434670 60464.712393900 2024-06-03T17:05:50.832950+00:00 20134800.001521702856 20134799.999990604818 34800.011466196469 8699985845.592006683350 5799996300.555065155029 20099999.988451600075 15674000.009960882366 15673999.996659757569 60464.712405498 2024-06-03T17:05:51.835008+00:00 20134799.998714867979 20134799.999976422638 34800.011675365589 8699985001.692893981934 5799995887.320889472961 20099999.988451600075 15674000.015137257054 15674000.002154247835 60464.712417052 2024-06-03T17:05:52.833299+00:00 20134800.000646520406 20134799.999996300787 34800.011404820594 8699985678.684471130371 5799996214.543943405151 20099999.988451600075 15673999.975099660456 15673999.998773735017 60464.712428602 2024-06-03T17:05:53.831219+00:00 20134799.999608714134 20134800.000022750348 34800.011430177401 8699985340.501396179199 5799996046.508964538574 20099999.988451600075 15673999.999651996419 15673999.999734472483 60464.712440162 2024-06-03T17:05:54.829999+00:00 20134800.000279132277 20134800.000004496425 34800.011630672714 8699985517.257749557495 5799996143.241120338440 20099999.988451600075 15673999.994357630610 15673999.998620532453 60464.712451770 2024-06-03T17:05:55.832959+00:00 20134799.999766793102 20134799.999989494681 34800.011508551193 8699985330.848567962646 5799996044.948122024536 20099999.988451600075 15674000.002328664064 15674000.000563187525 60464.712463357 2024-06-03T17:05:56.834102+00:00 20134800.000359959900 20134799.999964851886 34800.011399960393 8699985418.721578598022 5799996084.360001564026 20099999.988451600075 15674000.017914732918 15674000.001876395196 60464.712474811 2024-06-03T17:05:57.823716+00:00 20134799.999594978988 20134800.000010948628 34800.011587497880 8699985439.409235000610 5799996102.517906188965 20099999.988451600075 15673999.991174047813 15674000.002397837117 60464.712486501 2024-06-03T17:05:58.833662+00:00 20134799.999689690769 20134800.000058453530 34800.011702175208 8699985447.344867706299 5799996111.263955116272 20099999.988451600075 15673999.973579037935 15674000.000382890925 60464.712498061 2024-06-03T17:05:59.832490+00:00 20134799.999519161880 20134799.999982498586 34800.011702268799 8699985760.220523834229 5799996267.705705642700 20099999.988451600075 15674000.025189457461 15673999.999891050160 60464.712509647 2024-06-03T17:06:00.833482+00:00 20134800.001710213721 20134799.999974031001 34800.011448358360 8699985803.049869537354 5799996278.540749549866 20099999.988451600075 15674000.020204421133 15673999.999837115407 60464.712521091 2024-06-03T17:06:01.822291+00:00 20134799.999243300408 20134800.000014435500 34800.011418534006 8699985152.999074935913 5799995952.272684097290 20099999.988451600075 15673999.979161564261 15673999.999900683761 60464.712532697 2024-06-03T17:06:02.825059+00:00 20134799.999768085778 20134799.999976355582 34800.011454184154 8699985709.643548965454 5799996232.080329895020 20099999.988451600075 15674000.009256288409 15673999.997473090887 60464.712544418 2024-06-03T17:06:03.837690+00:00 20134799.998665694147 20134800.000038072467 34800.011510976619 8699985561.776489257812 5799996160.513166427612 20099999.988451600075 15673999.959207545966 15673999.996505560353 60464.712555991 2024-06-03T17:06:04.837574+00:00 20134800.000757634640 20134799.999983113259 34800.011528425523 8699986072.935167312622 5799996416.819537162781 20099999.988451600075 15673999.995575796813 15674000.001124229282 60464.712567408 2024-06-03T17:06:05.824062+00:00 20134800.001340370625 20134800.000048033893 34800.011658230389 8699985632.461071014404 5799996201.991028785706 20099999.988451600075 15674000.026853818446 15674000.001319156960 60464.712578950 2024-06-03T17:06:06.821269+00:00 20134799.999952863902 20134800.000019613653 34800.011517024534 8699985194.729990005493 5799995977.241905212402 20099999.988451600075 15673999.994182061404 15674000.001133954152 60464.712590647 2024-06-03T17:06:07.831941+00:00 20134800.001164324582 20134800.000081412494 34800.011703760851 8699985282.550268173218 5799996028.932737350464 20099999.988451600075 15674000.005976583809 15673999.999436425045 60464.712602275 2024-06-03T17:06:08.836542+00:00 20134799.997959636152 20134800.000054273754 34800.011703028649 8699984813.877189636230 5799995794.565682411194 20099999.988451600075 15674000.008866740391 15674000.000301932916 60464.712613770 2024-06-03T17:06:09.829700+00:00 20134800.000251136720 20134800.000087682158 34800.011699862596 8699985898.463714599609 5799996336.727022171021 20099999.988451600075 15673999.997122911736 15674000.002072429284 60464.712625258 2024-06-03T17:06:10.822282+00:00 20134800.000502593815 20134800.000131819397 34800.011642675214 8699985795.844060897827 5799996283.034376144409 20099999.988451600075 15674000.007132330909 15674000.001827945933 60464.712636988 2024-06-03T17:06:11.835737+00:00 20134800.000409189612 20134799.999996863306 34800.011606980792 8699985471.061239242554 5799996119.155704498291 20099999.988451600075 15673999.973178315908 15673999.999470204115 60464.712648415 2024-06-03T17:06:12.823022+00:00 20134799.999327119440 20134799.999992471188 34800.011551570118 8699985318.357545852661 5799996040.495066642761 20099999.988451600075 15674000.033229038119 15673999.999914182350 60464.712660158 2024-06-03T17:06:13.837622+00:00 20134799.999789904803 20134799.999972276390 34800.011589424452 8699985337.351984024048 5799996051.569559097290 20099999.988451600075 15673999.963325621560 15673999.999548971653 60464.712671580 2024-06-03T17:06:14.824547+00:00 20134799.999622296542 20134800.000009104609 34800.011454060252 8699985512.189750671387 5799996133.348244667053 20099999.988451600075 15674000.015482457355 15673999.997912215069 60464.712683107 2024-06-03T17:06:15.820462+00:00 20134800.000843573362 20134800.000004895031 34800.011581348626 8699985886.774917602539 5799996325.944522857666 20099999.988451600075 15673999.976442776620 15673999.999609708786 60464.712694887 2024-06-03T17:06:16.838241+00:00 20134799.999784439802 20134800.000001251698 34800.011634833325 8699985591.318168640137 5799996180.444677352905 20099999.988451600075 15674000.032610071823 15673999.999855335802 60464.712706380 2024-06-03T17:06:17.831187+00:00 20134800.000102728605 20134800.000007256866 34800.011473661056 8699985576.718259811401 5799996166.429207801819 20099999.988451600075 15673999.958168599755 15674000.000333387405 60464.712718037 2024-06-03T17:06:18.838428+00:00 20134799.999292153865 20134800.000043079257 34800.011602052407 8699985526.745443344116 5799996146.792456626892 20099999.988451600075 15674000.030557973310 15674000.001255590469 60464.712729556 2024-06-03T17:06:19.833705+00:00 20134800.000086560845 20134799.999970093369 34800.011596852892 8699985825.020576477051 5799996295.713384628296 20099999.988451600075 15674000.000744966790 15674000.000108724460 60464.712740979 2024-06-03T17:06:20.820620+00:00 20134800.000179070979 20134799.999963998795 34800.011502449554 8699985824.128425598145 5799996291.333811759949 20099999.988451600075 15674000.026144230738 15673999.999745646492 60464.712752706 2024-06-03T17:06:21.833846+00:00 20134800.000166740268 20134800.000032611191 34800.011649754044 8699985902.093046188354 5799996336.453823089600 20099999.988451600075 15673999.965185858309 15674000.000479362905 60464.712764509 2024-06-03T17:06:22.853532+00:00 20134800.000429645181 20134800.000015214086 34800.011576440185 8699985655.080656051636 5799996209.892883300781 20099999.988451600075 15674000.008294977248 15674000.000462485477 60464.712775711 2024-06-03T17:06:23.821454+00:00 20134799.999953638762 20134799.999987717718 34800.011635572286 8699985393.201538085938 5799996081.417170524597 20099999.988451600075 15674000.013093717396 15674000.000056618825 60464.712787289 2024-06-03T17:06:24.821755+00:00 20134800.000139135867 20134799.999999940395 34800.011548882205 8699985319.192268371582 5799996040.800425529480 20099999.988451600075 15674000.015845067799 15673999.994548967108 60464.712799005 2024-06-03T17:06:25.834055+00:00 20134799.999574031681 20134799.999969631433 34800.011492386649 8699985403.873903274536 5799996080.787257194519 20099999.988451600075 15673999.963035335764 15673999.999131355435 60464.712810530 2024-06-03T17:06:26.829844+00:00 20134800.000774227083 20134799.999978534877 34800.011638213800 8699985638.779182434082 5799996204.316039085388 20099999.988451600075 15674000.021593203768 15674000.004077445716 60464.712822065 2024-06-03T17:06:27.826376+00:00 20134799.998442575336 20134799.999960780144 34800.011540086518 8699984964.016311645508 5799995862.845963478088 20099999.988451600075 15673999.992012793198 15674000.002573704347 60464.712833593 2024-06-03T17:06:28.822406+00:00 20134800.001573726535 20134799.999894946814 34800.011389148385 8699985721.640466690063 5799996235.368932723999 20099999.988451600075 15673999.989293998107 15674000.001400848851 60464.712845144 2024-06-03T17:06:29.820436+00:00 20134799.999697197229 20134799.999882414937 34800.011585037428 8699985061.159790039062 5799995913.290646553040 20099999.988451600075 15673999.995231404901 15673999.998876871541 60464.712856715 2024-06-03T17:06:30.820131+00:00 20134799.999775331467 20134799.999926976860 34800.011433867221 8699985267.988824844360 5799996010.406396865845 20099999.988451600075 15674000.022563774139 15673999.996813884005 60464.712868346 2024-06-03T17:06:31.825078+00:00 20134800.000604256988 20134799.999959785491 34800.011659001822 8699985120.815969467163 5799995946.200598716736 20099999.988451600075 15673999.997188407928 15673999.995794057846 60464.712879863 2024-06-03T17:06:32.820153+00:00 20134799.998067598790 20134800.000071182847 34800.011679792515 8699985216.225290298462 5799995994.771537780762 20099999.988451600075 15673999.981544768438 15673999.999434636906 60464.712891432 2024-06-03T17:06:33.819777+00:00 20134800.000338401645 20134799.999993190169 34800.011596902361 8699985876.843523025513 5799996321.626876831055 20099999.988451600075 15673999.999313659966 15674000.001751305535 60464.712903052 2024-06-03T17:06:34.823671+00:00 20134800.000536441803 20134800.000151716173 34800.011594953372 8699985662.471353530884 5799996214.359569549561 20099999.988451600075 15674000.012204345316 15674000.006030892953 60464.712914589 2024-06-03T17:06:35.820476+00:00 20134800.000273447484 20134800.000005975366 34800.011505803894 8699985562.697555541992 5799996160.758094787598 20099999.988451600075 15673999.996437238529 15674000.002726811916 60464.712926168 2024-06-03T17:06:36.820918+00:00 20134799.999167408794 20134799.999994728714 34800.011569365648 8699985361.755638122559 5799996062.935559272766 20099999.988451600075 15674000.031023005024 15674000.001322150230 60464.712937783 2024-06-03T17:06:37.824429+00:00 20134800.001210428774 20134799.999921109527 34800.011419192902 8699985938.066272735596 5799996344.833624839783 20099999.988451600075 15673999.973655100912 15674000.000491034240 60464.712949309 2024-06-03T17:06:38.820300+00:00 20134799.999150637537 20134799.999940253794 34800.011600551705 8699984974.976984024048 5799995870.845612525940 20099999.988451600075 15673999.993146527559 15673999.997537028044 60464.712960933 2024-06-03T17:06:39.824591+00:00 20134800.000499371439 20134800.000042207539 34800.011470987331 8699985629.216846466064 5799996192.567017555237 20099999.988451600075 15674000.029467238113 15673999.996776733547 60464.712972462 2024-06-03T17:06:40.820709+00:00 20134799.999371480197 20134799.999990060925 34800.011601662074 8699985330.809858322144 5799996048.808304786682 20099999.988451600075 15673999.967406464741 15673999.999366691336 60464.712984090 2024-06-03T17:06:41.825375+00:00 20134800.000259745866 20134799.999932732433 34800.011413041451 8699985738.268573760986 5799996244.678464889526 20099999.988451600075 15674000.016429923475 15674000.000164506957 60464.712995659 2024-06-03T17:06:42.824931+00:00 20134800.000986099243 20134800.000055424869 34800.011529390555 8699985567.199491500854 5799996163.991831779480 20099999.988451600075 15674000.010351892561 15674000.000978510827 60464.713007181 2024-06-03T17:06:43.820413+00:00 20134799.999123807997 20134800.000051438808 34800.011574365082 8699985111.063608169556 5799995937.797824859619 20099999.988451600075 15674000.008490433916 15674000.000813305378 60464.713018754 2024-06-03T17:06:44.820347+00:00 20134800.000450685620 20134799.999918065965 34800.011597790173 8699985368.763534545898 5799996067.623841285706 20099999.988451600075 15673999.983809692785 15673999.999670332298 60464.713030325 2024-06-03T17:06:45.820051+00:00 20134800.000690765679 20134800.000060167164 34800.011608822766 8699985378.846277236938 5799996073.124895095825 20099999.988451600075 15673999.998851101846 15673999.999012293294 60464.713042044 2024-06-03T17:06:46.832566+00:00 20134799.999344274402 20134799.999997191131 34800.011493983373 8699984943.489833831787 5799995850.661695480347 20099999.988451600075 15673999.974428776652 15673999.998539710417 60464.713053504 2024-06-03T17:06:47.822798+00:00 20134799.999097097665 20134800.000067640096 34800.011622731494 8699985284.628734588623 5799996026.595648765564 20099999.988451600075 15674000.004831233993 15673999.998302696273 60464.713065189 2024-06-03T17:06:48.832327+00:00 20134799.999686576426 20134799.999998383224 34800.011577523655 8699985622.558099746704 5799996193.676669120789 20099999.988451600075 15674000.015709795058 15674000.003756694496 60464.713076737 2024-06-03T17:06:49.830060+00:00 20134800.000114336610 20134799.999951690435 34800.011494839076 8699985983.466964721680 5799996370.685906410217 20099999.988451600075 15674000.002809615806 15673999.998539742082 60464.713088351 2024-06-03T17:06:50.833535+00:00 20134800.001122932881 20134799.999891795218 34800.011448270001 8699985583.068937301636 5799996168.546495437622 20099999.988451600075 15673999.983899060637 15674000.001592511311 60464.713099862 2024-06-03T17:06:51.828107+00:00 20134799.999287318438 20134799.999995976686 34800.011506960924 8699985162.061342239380 5799995960.488175392151 20099999.988451600075 15674000.017692862079 15673999.999065959826 60464.713111491 2024-06-03T17:06:52.832856+00:00 20134800.001193393022 20134800.000080574304 34800.011617379103 8699985289.012250900269 5799996028.564410209656 20099999.988451600075 15674000.015570340678 15673999.999074410647 60464.713123064 2024-06-03T17:06:53.832778+00:00 20134799.998931158334 20134800.000108629465 34800.011602037550 8699985195.980598449707 5799995981.409358978271 20099999.988451600075 15673999.994646780193 15673999.995334358886 60464.713134655 2024-06-03T17:06:54.834182+00:00 20134800.000224489719 20134800.000035569072 34800.011484854374 8699985664.325595855713 5799996210.699236869812 20099999.988451600075 15673999.972142558545 15674000.000544117764 60464.713146176 2024-06-03T17:06:55.829616+00:00 20134799.999845270067 20134800.000099062920 34800.011562032829 8699985516.461797714233 5799996139.983133316040 20099999.988451600075 15674000.012029727921 15674000.002430832013 60464.713157816 2024-06-03T17:06:56.835338+00:00 20134800.000495046377 20134800.000061739236 34800.011671337918 8699985581.781610488892 5799996177.197421073914 20099999.988451600075 15674000.008693287149 15674000.006835561246 60464.713169246 2024-06-03T17:06:57.822829+00:00 20134800.000135779381 20134800.000040587038 34800.011565407665 8699985233.240875244141 5799995998.513293266296 20099999.988451600075 15673999.974582111463 15673999.996278641745 60464.713180962 2024-06-03T17:06:58.835106+00:00 20134799.998631842434 20134800.000008542091 34800.011535927377 8699985457.440738677979 5799996109.384875297546 20099999.988451600075 15674000.032113676891 15673999.997515991330 60464.713192482 2024-06-03T17:06:59.830422+00:00 20134800.002469807863 20134799.999909557402 34800.011506980256 8699985831.779500961304 5799996295.348127365112 20099999.988451600075 15673999.969328325242 15673999.996807934716 60464.713204087 2024-06-03T17:07:00.833131+00:00 20134799.997277036309 20134799.999951135367 34800.011374382237 8699984710.947025299072 5799995729.406960487366 20099999.988451600075 15674000.008164219558 15674000.003242976964 60464.713215580 2024-06-03T17:07:01.826144+00:00 20134800.001514412463 20134799.999907977879 34800.011506833929 8699986045.958860397339 5799996402.431727409363 20099999.988451600075 15674000.016827553511 15674000.002113083377 60464.713227085 2024-06-03T17:07:02.820142+00:00 20134799.999167561531 20134800.000071775168 34800.011456962522 8699985170.732810974121 5799995962.740715026855 20099999.988451600075 15673999.995525253937 15673999.996351538226 60464.713238657 2024-06-03T17:07:03.819991+00:00 20134800.000234965235 20134799.999897047877 34800.011232460914 8699985640.511077880859 5799996188.275589942932 20099999.988451600075 15673999.969585252926 15673999.996592121199 60464.713250231 2024-06-03T17:07:04.819933+00:00 20134799.999862115830 20134799.999903034419 34800.011656683419 8699985587.052812576294 5799996179.222425460815 20099999.988451600075 15674000.036174222827 15673999.998694475740 60464.713261823 2024-06-03T17:07:05.821536+00:00 20134800.001070220023 20134799.999973092228 34800.011491993369 8699985772.162466049194 5799996264.915157318115 20099999.988451600075 15673999.995377043262 15673999.999737543985 60464.713273395 2024-06-03T17:07:06.821350+00:00 20134799.998479228467 20134800.000045217574 34800.011655441369 8699984842.526613235474 5799995806.907579421997 20099999.988451600075 15673999.983759375289 15673999.999369798228 60464.713285012 2024-06-03T17:07:07.825036+00:00 20134800.000719305128 20134799.999993432313 34800.011460881557 8699985937.534513473511 5799996346.304863929749 20099999.988451600075 15674000.029012786224 15674000.005029739812 60464.713296600 2024-06-03T17:07:08.826229+00:00 20134799.999217491597 20134799.999925073236 34800.011555567595 8699985585.537771224976 5799996174.251759529114 20099999.988451600075 15674000.014421733096 15673999.999811485410 60464.713308103 2024-06-03T17:07:09.820122+00:00 20134800.001461520791 20134800.000128649175 34800.011591626877 8699985955.471696853638 5799996360.721191406250 20099999.988451600075 15673999.963097356260 15674000.000153662637 60464.713319684 2024-06-03T17:07:10.820732+00:00 20134799.998471334577 20134800.000027116388 34800.011504380411 8699985242.217937469482 5799996000.459029197693 20099999.988451600075 15674000.023677116260 15674000.000119289383 60464.713331251 2024-06-03T17:07:11.820090+00:00 20134800.000376276672 20134799.999900851399 34800.011482749978 8699985898.577070236206 5799996327.737326622009 20099999.988451600075 15673999.967045927420 15674000.001526866108 60464.713342819 2024-06-03T17:07:12.819584+00:00 20134800.001378495246 20134799.999967198819 34800.011542575900 8699985798.501018524170 5799996280.192040443420 20099999.988451600075 15674000.014306379482 15674000.001627527177 60464.713354441 2024-06-03T17:07:13.823736+00:00 20134799.997486192733 20134800.000055808574 34800.011719655384 8699985175.218072891235 5799995975.928884506226 20099999.988451600075 15674000.010830249637 15673999.999951308593 60464.713365972 2024-06-03T17:07:14.819975+00:00 20134800.001441787928 20134800.000008303672 34800.011545016401 8699986390.700723648071 5799996576.393573760986 20099999.988451600075 15673999.968083433807 15674000.002261901274 60464.713377551 2024-06-03T17:07:15.820431+00:00 20134800.000329293311 20134799.999991551042 34800.011629209264 8699985339.707845687866 5799996054.405177116394 20099999.988451600075 15674000.035777591169 15674000.000767586753 60464.713389255 2024-06-03T17:07:16.831612+00:00 20134799.999666094780 20134800.000003218651 34800.011666772451 8699985470.253337860107 5799996121.243061065674 20099999.988451600075 15673999.994122771546 15674000.000642091036 60464.713401129 2024-06-03T17:07:17.857501+00:00 20134799.999023739249 20134800.000049050897 34800.011554978308 8699985710.304960250854 5799996236.610795021057 20099999.988451600075 15674000.010232832283 15674000.000097600743 60464.713412371 2024-06-03T17:07:18.828869+00:00 20134800.002016507089 20134799.999934416264 34800.011599347352 8699986227.756797790527 5799996497.185409545898 20099999.988451600075 15673999.961238333955 15673999.998094137758 60464.713424001 2024-06-03T17:07:19.833731+00:00 20134800.000436685979 20134800.000106438994 34800.011583630869 8699985090.357086181641 5799995927.830705642700 20099999.988451600075 15674000.011711496860 15673999.997246686369 60464.713435587 2024-06-03T17:07:20.834671+00:00 20134799.998781427741 20134800.000164490193 34800.011694075241 8699984946.632556915283 5799995860.570312500000 20099999.988451600075 15673999.995667226613 15673999.998174920678 60464.713447137 2024-06-03T17:07:21.832650+00:00 20134799.999289590865 20134800.000089857727 34800.011557915757 8699985597.053442001343 5799996180.107407569885 20099999.988451600075 15674000.012129863724 15674000.001077808440 60464.713458674 2024-06-03T17:07:22.829388+00:00 20134800.001190662384 20134800.000011932105 34800.011438671703 8699985717.874589920044 5799996235.549478530884 20099999.988451600075 15674000.023295018822 15674000.000846318901 60464.713470282 2024-06-03T17:07:23.832387+00:00 20134799.999544661492 20134799.999924510717 34800.011476322739 8699985484.668544769287 5799996120.515249252319 20099999.988451600075 15673999.987712102011 15674000.000046201050 60464.713481859 2024-06-03T17:07:24.832640+00:00 20134800.000454518944 20134799.999839387834 34800.011423416036 8699985511.553646087646 5799996131.753355979919 20099999.988451600075 15673999.964216897264 15673999.996047634631 60464.713493478 2024-06-03T17:07:25.836527+00:00 20134799.999085977674 20134799.999971598387 34800.011484879251 8699985252.752069473267 5799996004.913544654846 20099999.988451600075 15674000.000117488205 15673999.994278520346 60464.713504995 2024-06-03T17:07:26.831578+00:00 20134799.999878961593 20134799.999972373247 34800.011648588290 8699985650.965595245361 5799996210.841543197632 20099999.988451600075 15674000.008623817936 15674000.001855442300 60464.713516501 2024-06-03T17:07:27.825685+00:00 20134799.999602414668 20134799.999989565462 34800.011511671684 8699985935.315034866333 5799996347.311395645142 20099999.988451600075 15673999.990915682167 15674000.003179524094 60464.713528170 2024-06-03T17:07:28.833934+00:00 20134800.002296391875 20134799.999916680157 34800.011416767476 8699985676.610397338867 5799996214.004737854004 20099999.988451600075 15674000.010376039892 15674000.002288578078 60464.713539742 2024-06-03T17:07:29.833708+00:00 20134799.998022440821 20134799.999950572848 34800.011436511741 8699984965.764152526855 5799995859.404284477234 20099999.988451600075 15674000.008108587936 15673999.999063733965 60464.713551348 2024-06-03T17:07:30.836463+00:00 20134800.000204987824 20134799.999996732920 34800.011386565195 8699985644.095870971680 5799996196.489043235779 20099999.988451600075 15673999.942446256056 15673999.997670590878 60464.713562906 2024-06-03T17:07:31.835038+00:00 20134799.999571140856 20134800.000053312629 34800.011698639093 8699985620.661020278931 5799996197.774718284607 20099999.988451600075 15674000.040273556486 15673999.997747998685 60464.713574474 2024-06-03T17:07:32.834541+00:00 20134800.001617230475 20134799.999986287206 34800.011535242702 8699985745.305871963501 5799996253.288924217224 20099999.988451600075 15673999.994705671445 15674000.001666339114 60464.713586001 2024-06-03T17:07:33.830479+00:00 20134799.998623356223 20134800.000140786171 34800.011571230010 8699985502.916215896606 5799996133.593591690063 20099999.988451600075 15674000.018146876246 15674000.006562978029 60464.713597602 2024-06-03T17:07:34.832800+00:00 20134800.000320229679 20134799.999962694943 34800.011637569412 8699985848.941085815430 5799996309.370165824890 20099999.988451600075 15674000.004529643804 15674000.003364056349 60464.713609132 2024-06-03T17:07:35.829005+00:00 20134800.000382561237 20134800.000057626516 34800.011678459981 8699985726.661499023438 5799996249.934140205383 20099999.988451600075 15674000.014522517100 15674000.000759208575 60464.713620782 2024-06-03T17:07:36.835593+00:00 20134800.000033166260 20134800.000029690564 34800.011554449266 8699985347.721443176270 5799996055.296998977661 20099999.988451600075 15674000.006703317165 15674000.000269860029 60464.713632204 2024-06-03T17:07:37.822448+00:00 20134799.999716427177 20134799.999936424196 34800.011546764050 8699985251.052776336670 5799996006.642434120178 20099999.988451600075 15673999.998116629198 15673999.999271502718 60464.713643755 2024-06-03T17:07:38.820420+00:00 20134800.000053681433 20134799.999971672893 34800.011662430756 8699985449.236419677734 5799996110.553704261780 20099999.988451600075 15673999.977739747614 15673999.999918870628 60464.713655327 2024-06-03T17:07:39.820263+00:00 20134799.999912790954 20134800.000034485012 34800.011515424507 8699985622.754287719727 5799996191.187371253967 20099999.988451600075 15674000.044314585626 15673999.997213060036 60464.713667065 2024-06-03T17:07:40.834451+00:00 20134800.000028826296 20134799.999917425215 34800.011419176939 8699985563.723228454590 5799996157.661506652832 20099999.988451600075 15673999.953671224415 15673999.995124740526 60464.713678584 2024-06-03T17:07:41.829643+00:00 20134799.999130789191 20134800.000019188970 34800.011489198805 8699985719.699031829834 5799996238.566993713379 20099999.988451600075 15673999.992333738133 15674000.001562325284 60464.713690198 2024-06-03T17:07:42.833160+00:00 20134800.000509563833 20134800.000014562160 34800.011554501041 8699985849.379247665405 5799996306.128029823303 20099999.988451600075 15673999.994229188189 15674000.004378629848 60464.713701809 2024-06-03T17:07:43.836295+00:00 20134800.000008963048 20134800.000003535300 34800.011461436392 8699985815.890302658081 5799996285.505846977234 20099999.988451600075 15674000.011597068980 15674000.000573817641 60464.713713229 2024-06-03T17:07:44.822980+00:00 20134800.000630035996 20134800.000062014908 34800.011734013271 8699985850.384302139282 5799996314.110261917114 20099999.988451600075 15673999.977068262175 15673999.996701631695 60464.713724887 2024-06-03T17:07:45.830273+00:00 20134799.998288515955 20134800.000026710331 34800.011588032910 8699985435.776439666748 5799996100.723816871643 20099999.988451600075 15674000.060005195439 15674000.001916855574 60464.713736472 2024-06-03T17:07:46.831179+00:00 20134800.001737646759 20134800.000089991838 34800.011574420969 8699986271.344161987305 5799996517.940497398376 20099999.988451600075 15673999.989922078326 15674000.000800656155 60464.713747939 2024-06-03T17:07:47.821951+00:00 20134799.998923704028 20134799.999937601388 34800.011269731534 8699985276.032171249390 5799996007.589085578918 20099999.988451600075 15673999.971265032887 15674000.001610221341 60464.713759639 2024-06-03T17:07:48.832856+00:00 20134800.001741461456 20134799.999979756773 34800.011659410149 8699986040.998582839966 5799996406.308932304382 20099999.988451600075 15674000.014355018735 15673999.997488789260 60464.713771229 2024-06-03T17:07:49.834203+00:00 20134800.000606149435 20134799.999968092889 34800.011393804802 8699984841.864788055420 5799995795.675128936768 20099999.988451600075 15673999.948568319902 15673999.998910821974 60464.713782787 2024-06-03T17:07:50.832836+00:00 20134799.999276194721 20134799.999985691160 34800.011527209237 8699984989.427679061890 5799995875.015091896057 20099999.988451600075 15674000.042269244790 15673999.997484369203 60464.713794365 2024-06-03T17:07:51.833147+00:00 20134799.999691359699 20134799.999878548086 34800.011459568079 8699985172.271093368530 5799995963.618410110474 20099999.988451600075 15674000.005526632071 15674000.000137832016 60464.713805968 2024-06-03T17:07:52.835615+00:00 20134800.000239215791 20134799.999989382923 34800.011579696104 8699985238.733768463135 5799996001.855090141296 20099999.988451600075 15673999.997536817566 15674000.002791248262 60464.713817498 2024-06-03T17:07:53.831791+00:00 20134799.998868737370 20134799.999973267317 34800.011583546519 8699985112.151443481445 5799995938.724357604980 20099999.988451600075 15673999.999288387597 15674000.000687053427 60464.713829088 2024-06-03T17:07:54.833248+00:00 20134800.000363755971 20134800.000002510846 34800.011591756374 8699985596.942766189575 5799996181.462107658386 20099999.988451600075 15673999.980503924191 15673999.999993737787 60464.713840663 2024-06-03T17:07:55.833235+00:00 20134800.000281933695 20134800.000087834895 34800.011736686516 8699985603.557474136353 5799996190.808218955994 20099999.988451600075 15674000.016440052539 15674000.000467475504 60464.713852221 2024-06-03T17:07:56.831876+00:00 20134800.000050596893 20134800.000093732029 34800.011826732247 8699985382.009502410889 5799996083.786148071289 20099999.988451600075 15673999.989880938083 15673999.994250833988 60464.713864054 2024-06-03T17:07:57.854237+00:00 20134799.999880820513 20134800.000104743987 34800.011609837660 8699985251.594734191895 5799996009.541468620300 20099999.988451600075 15674000.038546342403 15673999.999401304871 60464.713875380 2024-06-03T17:07:58.832842+00:00 20134800.000850215554 20134800.000090520829 34800.011657888019 8699985529.342678070068 5799996150.417538642883 20099999.988451600075 15673999.975158162415 15674000.002343937755 60464.713886955 2024-06-03T17:07:59.832904+00:00 20134800.000196151435 20134799.999994728714 34800.011554590084 8699985055.325948715210 5799995909.105087280273 20099999.988451600075 15673999.995228521526 15674000.003438390791 60464.713898505 2024-06-03T17:08:00.830790+00:00 20134800.000112820417 20134800.000013813376 34800.011596094984 8699985005.404565811157 5799995885.873751640320 20099999.988451600075 15674000.022360460833 15673999.999408729374 60464.713909960 2024-06-03T17:08:01.820594+00:00 20134799.998648121953 20134800.000119354576 34800.011600023383 8699985207.866020202637 5799995987.268160820007 20099999.988451600075 15673999.975119231269 15674000.001024167985 60464.713921706 2024-06-03T17:08:02.835390+00:00 20134799.999871522188 20134799.999905858189 34800.011524136418 8699985727.145927429199 5799996243.746145248413 20099999.988451600075 15674000.016319461167 15674000.003751657903 60464.713933163 2024-06-03T17:08:03.825262+00:00 20134799.999667610973 20134799.999982994050 34800.011576667122 8699985649.843399047852 5799996207.283625602722 20099999.988451600075 15673999.991229750216 15673999.997989134863 60464.713944790 2024-06-03T17:08:04.829884+00:00 20134799.999866515398 20134800.000053711236 34800.011517632840 8699985838.304338455200 5799996299.054328918457 20099999.988451600075 15674000.001532411203 15674000.000778960064 60464.713956263 2024-06-03T17:08:05.821105+00:00 20134800.001708045602 20134799.999971058220 34800.011510836390 8699985782.335565567017 5799996270.786752700806 20099999.988451600075 15674000.004168028012 15673999.999305853620 60464.713967890 2024-06-03T17:08:06.825726+00:00 20134799.999737311155 20134800.000017352402 34800.011522790606 8699985083.021066665649 5799995921.627610206604 20099999.988451600075 15674000.027681555599 15673999.999493120238 60464.713979509 2024-06-03T17:08:07.829607+00:00 20134800.000049903989 20134799.999993570149 34800.011497295789 8699985173.867048263550 5799995965.988293647766 20099999.988451600075 15673999.963874917477 15674000.002220891416 60464.713991119 2024-06-03T17:08:08.832687+00:00 20134799.999038923532 20134799.999909423292 34800.011430401166 8699985306.577312469482 5799996029.556169509888 20099999.988451600075 15673999.988800022751 15673999.999983994290 60464.714002561 2024-06-03T17:08:09.821249+00:00 20134800.000054650009 20134799.999969147146 34800.011487820651 8699985614.367986679077 5799996185.843989372253 20099999.988451600075 15674000.006221100688 15673999.999111415818 60464.714014129 2024-06-03T17:08:10.820706+00:00 20134799.999666620046 20134800.000011630356 34800.011572858144 8699985780.002435684204 5799996272.204452514648 20099999.988451600075 15674000.024458624423 15673999.996799873188 60464.714025702 2024-06-03T17:08:11.820673+00:00 20134799.999931063503 20134799.999870520085 34800.011589061098 8699985718.315771102905 5799996242.036237716675 20099999.988451600075 15673999.973173765466 15673999.996904581785 60464.714037304 2024-06-03T17:08:12.823043+00:00 20134800.001240104437 20134800.000100161880 34800.011703078642 8699985679.997539520264 5799996227.627866744995 20099999.988451600075 15674000.017582740635 15673999.999325264245 60464.714048845 2024-06-03T17:08:13.820217+00:00 20134800.000861451030 20134800.000002037734 34800.011512937046 8699984914.664409637451 5799995837.038722038269 20099999.988451600075 15674000.012077730149 15674000.001198472455 60464.714060422 2024-06-03T17:08:14.820489+00:00 20134799.997631866485 20134799.999959096313 34800.011613210096 8699984772.916931152344 5799995770.343013763428 20099999.988451600075 15673999.951616132632 15674000.002869844437 60464.714072013 2024-06-03T17:08:15.821954+00:00 20134800.001331549138 20134800.000066597015 34800.011646788334 8699985825.618902206421 5799996298.093112945557 20099999.988451600075 15674000.066894927993 15674000.002258764580 60464.714083876 2024-06-03T17:08:16.846826+00:00 20134799.999249372631 20134799.999991215765 34800.011540557876 8699985366.219432830811 5799996063.967094421387 20099999.988451600075 15673999.982060790062 15673999.997490240261 60464.714095224 2024-06-03T17:08:17.827363+00:00 20134800.000812459737 20134800.000035613775 34800.011644769249 8699985787.077814102173 5799996278.738430976868 20099999.988451600075 15673999.993062099442 15673999.997820066288 60464.714106727 2024-06-03T17:08:18.821256+00:00 20134799.999901086092 20134800.000066079199 34800.011745624281 8699985379.339256286621 5799996079.071459770203 20099999.988451600075 15673999.930563136935 15673999.998878985643 60464.714118291 2024-06-03T17:08:19.820327+00:00 20134800.000496260822 20134799.999972347170 34800.011617381941 8699985456.919836044312 5799996112.518325805664 20099999.988451600075 15674000.027076175436 15673999.999329049140 60464.714129861 2024-06-03T17:08:20.819961+00:00 20134799.999673068523 20134800.000097583979 34800.011706814876 8699985167.613714218140 5799995971.591648101807 20099999.988451600075 15674000.037140652537 15673999.999528003857 60464.714141441 2024-06-03T17:08:21.820506+00:00 20134800.000044710934 20134799.999993350357 34800.011626996682 8699985175.022769927979 5799995971.970449447632 20099999.988451600075 15673999.978680908680 15674000.002926714718 60464.714153019 2024-06-03T17:08:22.820820+00:00 20134799.999310534447 20134800.000047359616 34800.011682479715 8699985300.126876831055 5799996036.834299087524 20099999.988451600075 15674000.032038686797 15673999.999235562980 60464.714164596 2024-06-03T17:08:23.821096+00:00 20134799.999543216079 20134799.999990917742 34800.011494506463 8699985650.410610198975 5799996204.143937110901 20099999.988451600075 15674000.003492595628 15674000.000480141491 60464.714176160 2024-06-03T17:08:24.820239+00:00 20134800.000267904252 20134800.000027075410 34800.011535278863 8699985861.791145324707 5799996311.533050537109 20099999.988451600075 15673999.958883682266 15674000.003654181957 60464.714187751 2024-06-03T17:08:25.821706+00:00 20134799.999926999211 20134799.999972514808 34800.011652409521 8699985740.241245269775 5799996255.638554573059 20099999.988451600075 15674000.023910535499 15673999.999345092103 60464.714199313 2024-06-03T17:08:26.820652+00:00 20134800.000454444438 20134800.000060394406 34800.011656615934 8699985711.202323913574 5799996241.294374465942 20099999.988451600075 15674000.013502882794 15673999.998994043097 60464.714210940 2024-06-03T17:08:27.825235+00:00 20134800.000068157911 20134799.999929644167 34800.011466194766 8699985491.680379867554 5799996123.599180221558 20099999.988451600075 15673999.982917902991 15673999.997255502269 60464.714222461 2024-06-03T17:08:28.820584+00:00 20134800.000562738627 20134799.999986827374 34800.011665313723 8699985710.411069869995 5799996241.261166572571 20099999.988451600075 15673999.996431929991 15674000.000184264034 60464.714234033 2024-06-03T17:08:29.820449+00:00 20134799.999900516123 20134800.000048678368 34800.011684822697 8699985332.637424468994 5799996053.187212944031 20099999.988451600075 15673999.969518322498 15673999.999888498336 60464.714245603 2024-06-03T17:08:30.820094+00:00 20134800.000507719815 20134799.999964799732 34800.011441473995 8699985507.834375381470 5799996130.646127700806 20099999.988451600075 15673999.985204951838 15673999.998853078112 60464.714257180 2024-06-03T17:08:31.820335+00:00 20134799.999085977674 20134800.000048194081 34800.011662799625 8699984833.047407150269 5799995802.474576950073 20099999.988451600075 15674000.040652390569 15674000.000275293365 60464.714268751 2024-06-03T17:08:32.820064+00:00 20134799.999240718782 20134800.000018958002 34800.011520977030 8699985452.116561889648 5799996106.099864959717 20099999.988451600075 15674000.012946333736 15674000.002659138292 60464.714280331 2024-06-03T17:08:33.820603+00:00 20134800.000821907073 20134800.000019896775 34800.011445391101 8699985634.676998138428 5799996194.230668067932 20099999.988451600075 15673999.957927493379 15674000.000683376566 60464.714291899 2024-06-03T17:08:34.820052+00:00 20134799.999018587172 20134799.999988976866 34800.011535908634 8699985606.622900009155 5799996183.975195884705 20099999.988451600075 15674000.044412301853 15673999.998389253393 60464.714304088 2024-06-03T17:08:35.873185+00:00 20134800.002080559731 20134799.999985214323 34800.011478582826 8699986048.158414840698 5799996402.354378700256 20099999.988451600075 15673999.977539772168 15674000.003743354231 60464.714315132 2024-06-03T17:08:36.827413+00:00 20134799.997747406363 20134799.999821282923 34800.011445342017 8699984964.472887039185 5799995859.126564025879 20099999.988451600075 15674000.002112783492 15673999.998686846346 60464.714326819 2024-06-03T17:08:37.837183+00:00 20134800.001549247652 20134800.000010848045 34800.011679322808 8699985857.853052139282 5799996315.565865516663 20099999.988451600075 15673999.989981718361 15674000.000804534182 60464.714338208 2024-06-03T17:08:38.821173+00:00 20134799.999379973859 20134800.000005859882 34800.011539458581 8699985293.570310592651 5799996027.596806526184 20099999.988451600075 15674000.017357729375 15673999.998656386510 60464.714349798 2024-06-03T17:08:39.822567+00:00 20134799.999160349369 20134799.999933887273 34800.011474340688 8699985402.842945098877 5799996079.519860267639 20099999.988451600075 15673999.970283111557 15673999.997822849080 60464.714361356 2024-06-03T17:08:40.821181+00:00 20134800.001605335623 20134800.000028621405 34800.011781636138 8699985878.340051651001 5799996330.072414398193 20099999.988451600075 15674000.004719452932 15674000.001813601702 60464.714372972 2024-06-03T17:08:41.824763+00:00 20134799.999470587820 20134800.000059645623 34800.011441365139 8699985416.156826019287 5799996084.802807807922 20099999.988451600075 15674000.000185195357 15673999.998726647347 60464.714384497 2024-06-03T17:08:42.820571+00:00 20134800.000481761992 20134800.000016249716 34800.011501798726 8699985254.662961959839 5799996006.573955535889 20099999.988451600075 15674000.035102348775 15673999.998790092766 60464.714396071 2024-06-03T17:08:43.820498+00:00 20134800.000348351896 20134799.999996721745 34800.011691245454 8699985256.812898635864 5799996015.542571067810 20099999.988451600075 15674000.003714555874 15674000.000711940229 60464.714407806 2024-06-03T17:08:44.834479+00:00 20134799.999411169440 20134799.999999534339 34800.011627056912 8699985053.225854873657 5799995911.074514389038 20099999.988451600075 15674000.012542823330 15673999.997514078394 60464.714419344 2024-06-03T17:08:45.831343+00:00 20134799.998813297600 20134800.000025067478 34800.011596981130 8699985458.150093078613 5799996112.283464431763 20099999.988451600075 15673999.971989504993 15674000.004090979695 60464.714430961 2024-06-03T17:08:46.834994+00:00 20134800.001244239509 20134799.999974522740 34800.011527841183 8699985719.449632644653 5799996240.052405357361 20099999.988451600075 15674000.033813871443 15673999.999566981569 60464.714442365 2024-06-03T17:08:47.820379+00:00 20134799.999739777297 20134800.000042349100 34800.011578187135 8699985310.583770751953 5799996037.717227935791 20099999.988451600075 15673999.949367864057 15674000.001557068899 60464.714453950 2024-06-03T17:08:48.821285+00:00 20134799.999745316803 20134799.999979879707 34800.011478931301 8699985329.129053115845 5799996042.854194641113 20099999.988451600075 15674000.037756199017 15673999.999522605911 60464.714465669 2024-06-03T17:08:49.833820+00:00 20134800.000434104353 20134800.000028405339 34800.011459802583 8699985400.360908508301 5799996077.673094749451 20099999.988451600075 15673999.994422996417 15673999.997666154057 60464.714477249 2024-06-03T17:08:50.834298+00:00 20134800.000205975026 20134800.000009179115 34800.011437100431 8699985287.809591293335 5799996020.451510429382 20099999.988451600075 15673999.988816721365 15674000.001602856442 60464.714488802 2024-06-03T17:08:51.832460+00:00 20134799.998833790421 20134799.999893348664 34800.011513381723 8699985260.471948623657 5799996009.961082458496 20099999.988451600075 15674000.007513396442 15674000.001818306744 60464.714500392 2024-06-03T17:08:52.833858+00:00 20134800.000382117927 20134799.999980509281 34800.011649746957 8699985887.451463699341 5799996329.132753372192 20099999.988451600075 15673999.962113186717 15673999.997365679592 60464.714511973 2024-06-03T17:08:53.834440+00:00 20134799.999371252954 20134800.000000473112 34800.011389690168 8699985605.741262435913 5799996177.441935539246 20099999.988451600075 15674000.021520195529 15673999.999534040689 60464.714523540 2024-06-03T17:08:54.833849+00:00 20134800.002090957016 20134799.999908298254 34800.011673548870 8699985902.345319747925 5799996337.571434974670 20099999.988451600075 15674000.004992976785 15674000.001004492864 60464.714535099 2024-06-03T17:08:55.832562+00:00 20134799.998077385128 20134800.000099051744 34800.011417458329 8699984866.360103607178 5799995808.908371925354 20099999.988451600075 15674000.008941797540 15673999.998618410900 60464.714546681 2024-06-03T17:08:56.833233+00:00 20134800.001036908478 20134800.000018000603 34800.011671331471 8699985806.690584182739 5799996289.651677131653 20099999.988451600075 15673999.986725056544 15674000.000668827444 60464.714558272 2024-06-03T17:08:57.834707+00:00 20134800.000597257167 20134800.000053375959 34800.011617754360 8699985567.263296127319 5799996167.705649375916 20099999.988451600075 15674000.027942012995 15673999.999918693677 60464.714569825 2024-06-03T17:08:58.832911+00:00 20134799.999411869794 20134799.999876178801 34800.011299680111 8699985075.747346878052 5799995908.694548606873 20099999.988451600075 15673999.975839592516 15673999.999078260735 60464.714581401 2024-06-03T17:08:59.833063+00:00 20134799.998961117119 20134799.999883983284 34800.011475279709 8699985432.298664093018 5799996094.286869049072 20099999.988451600075 15674000.007123492658 15674000.002153733745 60464.714592982 2024-06-03T17:09:00.833614+00:00 20134800.000070322305 20134800.000006016344 34800.011641448589 8699985653.280303955078 5799996211.701411247253 20099999.988451600075 15673999.972606200725 15673999.997642636299 60464.714604521 2024-06-03T17:09:01.830649+00:00 20134800.000156078488 20134799.999980665743 34800.011583600521 8699985658.512130737305 5799996211.906974792480 20099999.988451600075 15674000.014224052429 15674000.002188486978 60464.714616041 2024-06-03T17:09:02.825944+00:00 20134800.000909335911 20134799.999970514327 34800.011599107027 8699985488.302904129028 5799996127.448460578918 20099999.988451600075 15674000.012835582718 15674000.001462973654 60464.714627587 2024-06-03T17:09:03.823517+00:00 20134799.998860117048 20134800.000008091331 34800.011655918301 8699985288.330574035645 5799996029.829431533813 20099999.988451600075 15673999.994186624885 15673999.997890232131 60464.714639124 2024-06-03T17:09:04.820334+00:00 20134800.000590123236 20134800.000062081963 34800.011666830382 8699985722.596141815186 5799996247.416893959045 20099999.988451600075 15674000.031995499507 15674000.000934431329 60464.714650746 2024-06-03T17:09:05.824490+00:00 20134800.000889658928 20134800.000024996698 34800.011489656339 8699985454.957633972168 5799996106.215365409851 20099999.988451600075 15673999.966549696401 15673999.999525057152 60464.714662298 2024-06-03T17:09:06.822504+00:00 20134799.998617690057 20134800.000045832247 34800.011746100252 8699985015.759725570679 5799995897.301599502563 20099999.988451600075 15674000.037925019860 15673999.997382530943 60464.714673861 2024-06-03T17:09:07.821618+00:00 20134800.000227835029 20134800.000073567033 34800.011520741398 8699985850.352994918823 5799996305.208250999451 20099999.988451600075 15674000.002001184970 15674000.001973396167 60464.714685429 2024-06-03T17:09:08.821031+00:00 20134800.000175714493 20134800.000052362680 34800.011790672863 8699985842.996311187744 5799996312.777078628540 20099999.988451600075 15673999.975195273757 15674000.001680007204 60464.714696993 2024-06-03T17:09:09.820178+00:00 20134799.999382600188 20134800.000027332455 34800.011635361458 8699985543.087667465210 5799996156.351435661316 20099999.988451600075 15673999.993251182139 15673999.999437246472 60464.714708592 2024-06-03T17:09:10.822346+00:00 20134800.001195307821 20134800.000112503767 34800.011576813922 8699986114.369634628296 5799996439.552933692932 20099999.988451600075 15673999.999145710841 15673999.996880339459 60464.714720139 2024-06-03T17:09:11.820017+00:00 20134800.001095876098 20134799.999972261488 34800.011630959125 8699985496.251522064209 5799996132.749944686890 20099999.988451600075 15673999.946724466980 15674000.001685829833 60464.714731850 2024-06-03T17:09:12.831837+00:00 20134799.997954878956 20134799.999950297177 34800.011306070410 8699984914.601705551147 5799995828.387985229492 20099999.988451600075 15674000.032872274518 15673999.997573433444 60464.714743399 2024-06-03T17:09:13.829695+00:00 20134800.000735998154 20134800.000001594424 34800.011632709698 8699985477.185234069824 5799996123.289731025696 20099999.988451600075 15674000.035532331094 15674000.000273840502 60464.714754860 2024-06-03T17:09:14.819951+00:00 20134800.000284958631 20134799.999959632754 34800.011341974234 8699985761.501974105835 5799996253.334100723267 20099999.988451600075 15673999.998586846516 15674000.004330167547 60464.714766441 2024-06-03T17:09:15.820477+00:00 20134800.000302396715 20134800.000049620867 34800.011568093658 8699985258.999771118164 5799996011.504665374756 20099999.988451600075 15674000.008000979200 15673999.999847898260 60464.714778014 2024-06-03T17:09:16.820439+00:00 20134800.000225100666 20134799.999969266355 34800.011610449750 8699984931.622035980225 5799995849.580647468567 20099999.988451600075 15673999.979027764872 15674000.002603204921 60464.714789607 2024-06-03T17:09:17.822015+00:00 20134799.999221727252 20134800.000010713935 34800.011470968864 8699984908.285558700562 5799995832.100675582886 20099999.988451600075 15674000.015472523868 15673999.997250910848 60464.714801167 2024-06-03T17:09:18.820815+00:00 20134799.998754445463 20134799.999864276499 34800.011562116109 8699985327.522815704346 5799996045.517120361328 20099999.988451600075 15673999.982517160475 15674000.000454539433 60464.714812741 2024-06-03T17:09:19.820814+00:00 20134800.001251529902 20134799.999949693680 34800.011572417854 8699985760.085897445679 5799996262.227887153625 20099999.988451600075 15674000.022875154391 15673999.998833097517 60464.714824305 2024-06-03T17:09:20.819974+00:00 20134799.999642942101 20134800.000053331256 34800.011517811487 8699985456.676849365234 5799996108.248104095459 20099999.988451600075 15673999.979087114334 15674000.004229124635 60464.714835878 2024-06-03T17:09:21.819847+00:00 20134799.999949462712 20134800.000001620501 34800.011644626007 8699985527.153486251831 5799996148.770371437073 20099999.988451600075 15674000.020790576935 15673999.999769829214 60464.714847456 2024-06-03T17:09:22.820168+00:00 20134800.001457761973 20134800.000024430454 34800.011535242542 8699985579.280603408813 5799996170.276265144348 20099999.988451600075 15673999.970073927194 15673999.998905127868 60464.714859026 2024-06-03T17:09:23.819784+00:00 20134799.998067587614 20134800.000085543841 34800.011537075770 8699984917.875120162964 5799995839.649909973145 20099999.988451600075 15674000.023870006204 15673999.998973736539 60464.714870607 2024-06-03T17:09:24.820443+00:00 20134800.001668702811 20134800.000052858144 34800.011619175464 8699985481.742887496948 5799996125.004627227783 20099999.988451600075 15674000.005344564095 15674000.000086914748 60464.714882188 2024-06-03T17:09:25.821066+00:00 20134799.998234935105 20134799.999952040613 34800.011453737519 8699985099.059741973877 5799995926.769782066345 20099999.988451600075 15673999.981130404398 15674000.000123664737 60464.714893798 2024-06-03T17:09:26.824133+00:00 20134800.000956766307 20134800.000016529113 34800.011721748604 8699985628.406366348267 5799996202.610229492188 20099999.988451600075 15674000.022155025974 15674000.000101035461 60464.714905342 2024-06-03T17:09:27.821562+00:00 20134800.000053208321 20134800.000020258129 34800.011610344052 8699985370.692600250244 5799996069.111474990845 20099999.988451600075 15673999.961533073336 15674000.000607656315 60464.714916908 2024-06-03T17:09:28.820834+00:00 20134800.000438157469 20134799.999996047467 34800.011456714165 8699985385.218029022217 5799996069.972932815552 20099999.988451600075 15674000.016425484791 15673999.999232605100 60464.714928475 2024-06-03T17:09:29.820280+00:00 20134799.999101687223 20134799.999971330166 34800.011606747030 8699985257.004295349121 5799996012.117451667786 20099999.988451600075 15674000.001886816695 15673999.996737377718 60464.714940051 2024-06-03T17:09:30.820379+00:00 20134799.999527361244 20134799.999968793243 34800.011493409038 8699985619.618141174316 5799996188.701903343201 20099999.988451600075 15673999.976755136624 15674000.000707691535 60464.714951620 2024-06-03T17:09:31.819981+00:00 20134799.999971888959 20134800.000032082200 34800.011568140930 8699985755.923126220703 5799996259.968235969543 20099999.988451600075 15674000.025622712448 15673999.998886937276 60464.714963201 2024-06-03T17:09:32.820596+00:00 20134800.000353660434 20134799.999972268939 34800.011654005626 8699985885.602540969849 5799996328.385645866394 20099999.988451600075 15673999.982659151778 15674000.002533823252 60464.714974767 2024-06-03T17:09:33.819883+00:00 20134800.000274315476 20134800.000088855624 34800.011626274194 8699985592.976060867310 5799996180.916917800903 20099999.988451600075 15674000.021240917966 15674000.001557582989 60464.714986343 2024-06-03T17:09:34.820053+00:00 20134800.001387789845 20134800.000014360994 34800.011525904796 8699985502.745964050293 5799996131.619812011719 20099999.988451600075 15673999.985774552450 15674000.000481478870 60464.714997916 2024-06-03T17:09:35.819998+00:00 20134799.998759683222 20134799.999947723001 34800.011577611323 8699985023.856697082520 5799995894.329631805420 20099999.988451600075 15673999.994312211871 15673999.998317593709 60464.715009505 2024-06-03T17:09:36.821249+00:00 20134800.000408302993 20134800.000037938356 34800.011612128335 8699985430.000648498535 5799996098.839823722839 20099999.988451600075 15674000.013600822538 15673999.998160216957 60464.715021066 2024-06-03T17:09:37.820081+00:00 20134800.000175125897 20134799.999982640147 34800.011466151227 8699985632.862075805664 5799996194.188150405884 20099999.988451600075 15674000.000661712140 15673999.999889172614 60464.715032638 2024-06-03T17:09:38.819889+00:00 20134799.998707242310 20134799.999948672950 34800.011585168613 8699985347.473793029785 5799996056.453061103821 20099999.988451600075 15673999.982789836824 15673999.999597001821 60464.715044214 2024-06-03T17:09:39.820122+00:00 20134800.001013040543 20134800.000022102147 34800.011618348792 8699985803.929166793823 5799996286.063268661499 20099999.988451600075 15674000.021959763020 15674000.000491451472 60464.715055791 2024-06-03T17:09:40.820331+00:00 20134800.000465560704 20134800.000063158572 34800.011438732705 8699985291.441679000854 5799996022.335494995117 20099999.988451600075 15674000.002501115203 15674000.000262919813 60464.715067369 2024-06-03T17:09:41.820651+00:00 20134799.999220266938 20134799.999958407134 34800.011464000083 8699985158.132612228394 5799995956.733757019043 20099999.988451600075 15673999.998022861779 15674000.002930473536 60464.715078936 2024-06-03T17:09:42.820053+00:00 20134799.999680012465 20134800.000026896596 34800.011555125981 8699985482.503688812256 5799996122.716232299805 20099999.988451600075 15674000.012676887214 15674000.001899370924 60464.715090513 2024-06-03T17:09:43.820365+00:00 20134799.999965902418 20134800.000014793128 34800.011725549833 8699985771.377849578857 5799996274.254302024841 20099999.988451600075 15673999.964668357745 15674000.000408690423 60464.715102085 2024-06-03T17:09:44.820184+00:00 20134800.000774051994 20134800.000053513795 34800.011539237355 8699985838.578144073486 5799996300.091428756714 20099999.988451600075 15674000.018856575713 15674000.000139903277 60464.715113656 2024-06-03T17:09:45.819828+00:00 20134799.999603062868 20134799.999996013939 34800.011500244873 8699985099.756748199463 5799995929.056054115295 20099999.988451600075 15673999.993436813354 15673999.998219931498 60464.715125235 2024-06-03T17:09:46.820302+00:00 20134800.000258721411 20134799.999886002392 34800.011461509748 8699985498.554073333740 5799996126.840760231018 20099999.988451600075 15674000.014985712245 15674000.000648487359 60464.715136804 2024-06-03T17:09:47.819849+00:00 20134799.999201033264 20134799.999999146909 34800.011575711731 8699985497.062561035156 5799996130.853439331055 20099999.988451600075 15673999.974201785401 15674000.001294950023 60464.715148374 2024-06-03T17:09:48.819529+00:00 20134800.001537930220 20134799.999944701791 34800.011522263601 8699985643.123430252075 5799996201.656902313232 20099999.988451600075 15674000.011381957680 15673999.992577392608 60464.715159981 2024-06-03T17:09:49.822362+00:00 20134799.999075047672 20134800.000017900020 34800.011528542629 8699985038.339982986450 5799995899.526792526245 20099999.988451600075 15673999.996504593641 15674000.000478388742 60464.715171526 2024-06-03T17:09:50.819879+00:00 20134799.999759286642 20134799.999959290028 34800.011596204546 8699985675.310167312622 5799996220.831147193909 20099999.988451600075 15674000.017182264477 15674000.004567960277 60464.715183119 2024-06-03T17:09:51.821494+00:00 20134799.999699022621 20134799.999879181385 34800.011475813779 8699985527.431987762451 5799996141.875749588013 20099999.988451600075 15674000.001079717651 15673999.999249547720 60464.715194674 2024-06-03T17:09:52.819849+00:00 20134799.999821208417 20134800.000006143004 34800.011611279231 8699985634.470485687256 5799996201.039417266846 20099999.988451600075 15673999.968444276601 15674000.001663396135 60464.715206253 2024-06-03T17:09:53.820290+00:00 20134800.000974293798 20134799.999988850206 34800.011521133623 8699985691.805984497070 5799996225.951090812683 20099999.988451600075 15674000.018336987123 15674000.000536248088 60464.715217827 2024-06-03T17:09:54.820281+00:00 20134799.999728016555 20134799.999978139997 34800.011605336826 8699985226.359882354736 5799995996.736532211304 20099999.988451600075 15673999.992043983191 15673999.999202683568 60464.715229400 2024-06-03T17:09:55.820170+00:00 20134799.999996062368 20134799.999991063029 34800.011499063810 8699985485.987806320190 5799996122.122447013855 20099999.988451600075 15674000.010392339900 15673999.998187813908 60464.715240979 2024-06-03T17:09:56.820566+00:00 20134799.999623663723 20134799.999966047704 34800.011644639511 8699985297.949245452881 5799996034.168821334839 20099999.988451600075 15674000.006858058274 15674000.002279054374 60464.715252548 2024-06-03T17:09:57.820121+00:00 20134800.000360187143 20134799.999951403588 34800.011465685842 8699985535.280487060547 5799996145.378015518188 20099999.988451600075 15673999.991333607584 15673999.997944271192 60464.715264149 2024-06-03T17:09:58.822460+00:00 20134799.999953486025 20134800.000021494925 34800.011754711675 8699985305.145961761475 5799996042.353528976440 20099999.988451600075 15674000.018685666844 15673999.999964812770 60464.715275701 2024-06-03T17:09:59.820528+00:00 20134799.998803663999 20134800.000047557056 34800.011628933753 8699985228.708543777466 5799995998.894060134888 20099999.988451600075 15673999.978896437213 15674000.001368157566 60464.715287266 2024-06-03T17:10:00.819768+00:00 20134800.001512587070 20134800.000025290996 34800.011609638037 8699985905.773389816284 5799996336.622505187988 20099999.988451600075 15673999.984984450042 15673999.998011300340 60464.715299723 2024-06-03T17:10:01.896078+00:00 20134799.999726574868 20134799.999934308231 34800.011436476874 8699985298.277183532715 5799996025.659344673157 20099999.988451600075 15674000.002420864999 15673999.999842202291 60464.715310656 2024-06-03T17:10:02.840618+00:00 20134799.999386809766 20134799.999981720001 34800.011544817971 8699985421.031873703003 5799996091.550915718079 20099999.988451600075 15674000.019475731999 15674000.000886581838 60464.715322104 2024-06-03T17:10:03.829779+00:00 20134800.000394266099 20134800.000045944005 34800.011582391431 8699985778.030855178833 5799996271.615955352783 20099999.988451600075 15674000.008264772594 15673999.999207817018 60464.715333662 2024-06-03T17:10:04.828343+00:00 20134799.998990431428 20134799.999972421676 34800.011471115977 8699985401.971588134766 5799996078.949832916260 20099999.988451600075 15673999.979496203363 15674000.002454653382 60464.715345316 2024-06-03T17:10:05.835253+00:00 20134800.001275349408 20134800.000016707927 34800.011519549938 8699985863.696752548218 5799996311.830488204956 20099999.988451600075 15674000.003239501268 15673999.998247873038 60464.715356865 2024-06-03T17:10:06.833142+00:00 20134800.000304184854 20134800.000070929527 34800.011545870017 8699985347.770364761353 5799996054.963959693909 20099999.988451600075 15674000.007840963081 15674000.001246144995 60464.715368445 2024-06-03T17:10:07.833694+00:00 20134800.000174779445 20134800.000083461404 34800.011472508231 8699985179.466794967651 5799995967.755426406860 20099999.988451600075 15674000.008823858574 15673999.997956370935 60464.715380087 2024-06-03T17:10:08.839455+00:00 20134800.000531934202 20134800.000075664371 34800.011647338004 8699985380.690528869629 5799996075.651892662048 20099999.988451600075 15674000.004118278623 15673999.999098118395 60464.715391609 2024-06-03T17:10:09.835009+00:00 20134799.998585097492 20134800.000010054559 34800.011465717558 8699984850.870653152466 5799995803.174414634705 20099999.988451600075 15674000.004780996591 15674000.000367555767 60464.715403204 2024-06-03T17:10:10.836840+00:00 20134800.000597726554 20134799.999949347228 34800.011525393951 8699985650.739789962769 5799996205.595526695251 20099999.988451600075 15674000.006550170481 15674000.002683177590 60464.715414590 2024-06-03T17:10:11.820573+00:00 20134800.000339843333 20134800.000097464770 34800.011540263979 8699985363.233808517456 5799996062.462101936340 20099999.988451600075 15673999.965304510668 15673999.998955152929 60464.715426209 2024-06-03T17:10:12.824479+00:00 20134799.999081950635 20134800.000064585358 34800.011722223891 8699985267.190580368042 5799996022.022169113159 20099999.988451600075 15673999.997143575922 15674000.003605023026 60464.715437852 2024-06-03T17:10:13.830435+00:00 20134800.001060664654 20134799.999992799014 34800.011581361672 8699985816.300630569458 5799996290.707938194275 20099999.988451600075 15674000.021047474816 15673999.998048767447 60464.715449426 2024-06-03T17:10:14.830381+00:00 20134799.998810797930 20134799.999945625663 34800.011494295330 8699985407.187545776367 5799996082.523605346680 20099999.988451600075 15673999.992986928672 15673999.999293113127 60464.715460949 2024-06-03T17:10:15.826014+00:00 20134799.999596189708 20134800.000023208559 34800.011584913969 8699985853.605777740479 5799996309.508518218994 20099999.988451600075 15673999.970349369571 15673999.994453649968 60464.715472558 2024-06-03T17:10:16.828989+00:00 20134800.001971125603 20134800.000003334135 34800.011435897846 8699985734.790618896484 5799996243.891917228699 20099999.988451600075 15674000.003925874829 15674000.001247044653 60464.715484035 2024-06-03T17:10:17.820594+00:00 20134800.000588998199 20134800.000019285828 34800.011604213352 8699985020.049682617188 5799995893.534605026245 20099999.988451600075 15674000.050243189558 15674000.000394811854 60464.715495657 2024-06-03T17:10:18.824735+00:00 20134799.998583275825 20134799.999989859760 34800.011572506461 8699984669.824752807617 5799995717.101022720337 20099999.988451600075 15673999.967463009059 15673999.998257298023 60464.715507179 2024-06-03T17:10:19.820216+00:00 20134799.998282898217 20134800.000020358711 34800.011382951532 8699985419.705896377563 5799996084.143477439880 20099999.988451600075 15673999.997478783131 15674000.000921500847 60464.715518788 2024-06-03T17:10:20.823327+00:00 20134800.001364603639 20134799.999816033989 34800.011341651261 8699986193.549322128296 5799996469.344340324402 20099999.988451600075 15674000.010545596480 15674000.004120370373 60464.715530341 2024-06-03T17:10:21.821519+00:00 20134800.000017691404 20134799.999914716929 34800.011595082076 8699985335.219415664673 5799996050.739040374756 20099999.988451600075 15674000.025376209989 15673999.999003898352 60464.715541901 2024-06-03T17:10:22.820251+00:00 20134800.000435773283 20134799.999996621162 34800.011458335583 8699985436.623485565186 5799996095.743276596069 20099999.988451600075 15673999.974951904267 15674000.001627016813 60464.715553479 2024-06-03T17:10:23.820616+00:00 20134799.999230545014 20134800.000008530915 34800.011659612719 8699985189.391368865967 5799995980.513798713684 20099999.988451600075 15674000.007980953902 15674000.000017620623 60464.715565056 2024-06-03T17:10:24.820781+00:00 20134800.000430747867 20134799.999941654503 34800.011725354663 8699985410.738386154175 5799996093.926550865173 20099999.988451600075 15674000.008503720164 15673999.995662076399 60464.715576626 2024-06-03T17:10:25.820495+00:00 20134799.999792702496 20134800.000109802932 34800.011600304053 8699985512.952604293823 5799996139.823183059692 20099999.988451600075 15673999.998884249479 15674000.001472704113 60464.715588218 2024-06-03T17:10:26.822053+00:00 20134800.000154122710 20134800.000003445894 34800.011541294014 8699985519.264583587646 5799996140.520436286926 20099999.988451600075 15673999.988634413108 15674000.002486737445 60464.715599848 2024-06-03T17:10:27.826910+00:00 20134800.000479735434 20134799.999972499907 34800.011509626689 8699985226.725622177124 5799995992.931474685669 20099999.988451600075 15673999.970340751112 15674000.000676326454 60464.715611367 2024-06-03T17:10:28.822069+00:00 20134799.998041201383 20134800.000008318573 34800.011414661261 8699985058.985763549805 5799995905.104633331299 20099999.988451600075 15674000.034178812057 15674000.000539209694 60464.715622920 2024-06-03T17:10:29.820236+00:00 20134800.000365279615 20134799.999932724983 34800.011689192528 8699986126.181167602539 5799996450.141166687012 20099999.988451600075 15673999.993159012869 15674000.000495966524 60464.715634496 2024-06-03T17:10:30.820426+00:00 20134800.000835370272 20134799.999984107912 34800.011485362600 8699985762.873609542847 5799996259.994449615479 20099999.988451600075 15674000.006738496944 15673999.999753007665 60464.715646075 2024-06-03T17:10:31.820881+00:00 20134800.001142665744 20134800.000144019723 34800.011749091893 8699985446.905050277710 5799996112.998908996582 20099999.988451600075 15673999.991837942973 15674000.000232124701 60464.715657644 2024-06-03T17:10:32.820386+00:00 20134799.998454499990 20134800.000091630965 34800.011509529686 8699985061.322301864624 5799995910.225754737854 20099999.988451600075 15673999.979853831232 15673999.999308306724 60464.715669216 2024-06-03T17:10:33.820238+00:00 20134799.999886039644 20134800.000106152147 34800.011764231785 8699985759.184148788452 5799996269.769287109375 20099999.988451600075 15674000.043074049056 15673999.999733371660 60464.715680819 2024-06-03T17:10:34.822806+00:00 20134800.001442659646 20134800.000022880733 34800.011626867330 8699985848.171281814575 5799996308.539319038391 20099999.988451600075 15673999.971320811659 15673999.999323058873 60464.715692434 2024-06-03T17:10:35.826305+00:00 20134799.999277237803 20134800.000002902001 34800.011576072211 8699985296.458360671997 5799996030.566391944885 20099999.988451600075 15674000.007319094613 15673999.999355573207 60464.715703952 2024-06-03T17:10:36.821443+00:00 20134800.000273104757 20134800.000013917685 34800.011568328511 8699985561.678936004639 5799996162.854012489319 20099999.988451600075 15674000.024395478889 15674000.002911783755 60464.715715515 2024-06-03T17:10:37.820553+00:00 20134799.999239429832 20134800.000044420362 34800.011606166649 8699985507.035650253296 5799996137.108981132507 20099999.988451600075 15673999.985917607322 15674000.000382008031 60464.715727092 2024-06-03T17:10:38.820723+00:00 20134800.000244587660 20134799.999961409718 34800.011421442890 8699985896.058380126953 5799996323.923519134521 20099999.988451600075 15674000.016423054039 15673999.998342830688 60464.715738763 2024-06-03T17:10:39.829126+00:00 20134799.999635200948 20134799.999906111509 34800.011653120346 8699985354.954900741577 5799996063.025022506714 20099999.988451600075 15673999.959904605523 15674000.000541333109 60464.715750245 2024-06-03T17:10:40.821156+00:00 20134799.999879207462 20134800.000085938722 34800.011486153802 8699985842.651794433594 5799996299.916511535645 20099999.988451600075 15673999.996149763465 15674000.001442844048 60464.715761809 2024-06-03T17:10:41.820293+00:00 20134800.000723306090 20134799.999992437661 34800.011387021688 8699986111.371248245239 5799996430.145725250244 20099999.988451600075 15673999.987911492586 15673999.995393581688 60464.715773385 2024-06-03T17:10:42.820450+00:00 20134800.000037137419 20134799.999965596944 34800.011606478212 8699985501.381654739380 5799996134.294966697693 20099999.988451600075 15674000.023498978466 15673999.994891928509 60464.715784960 2024-06-03T17:10:43.820529+00:00 20134800.000148143619 20134800.000040020794 34800.011577373334 8699985479.247608184814 5799996122.015237808228 20099999.988451600075 15674000.033333085477 15673999.998223640025 60464.715796530 2024-06-03T17:10:44.820183+00:00 20134800.000600159168 20134799.999970205128 34800.011521857501 8699985409.613029479980 5799996084.884778976440 20099999.988451600075 15673999.936496786773 15674000.007107652724 60464.715808275 2024-06-03T17:10:45.834946+00:00 20134799.998683750629 20134800.000026650727 34800.011519036721 8699985100.873252868652 5799995930.397356033325 20099999.988451600075 15674000.007288891822 15674000.001857124269 60464.715819677 2024-06-03T17:10:46.820111+00:00 20134800.001924037933 20134800.000008977950 34800.011584868924 8699985494.789291381836 5799996130.098384857178 20099999.988451600075 15674000.000695327297 15674000.002320397645 60464.715831270 2024-06-03T17:10:47.821761+00:00 20134799.997905261815 20134799.999973416328 34800.011607945868 8699985012.679275512695 5799995890.004922866821 20099999.988451600075 15674000.035170100629 15673999.996605284512 60464.715842829 2024-06-03T17:10:48.820427+00:00 20134800.001294180751 20134800.000034116209 34800.011674231144 8699985811.961093902588 5799996292.407721519470 20099999.988451600075 15673999.981914211065 15673999.997079087421 60464.715854533 2024-06-03T17:10:49.831689+00:00 20134800.000889107585 20134800.000019062310 34800.011484745897 8699985252.211198806763 5799996004.637542724609 20099999.988451600075 15673999.993091661483 15673999.998722553253 60464.715865978 2024-06-03T17:10:50.820526+00:00 20134799.998946223408 20134799.999979179353 34800.011624943370 8699984948.458673477173 5799995858.602849960327 20099999.988451600075 15674000.010710358620 15673999.999598748982 60464.715877546 2024-06-03T17:10:51.820017+00:00 20134799.999116182327 20134799.999964039773 34800.011426698919 8699985184.330760955811 5799995968.278680801392 20099999.988451600075 15673999.995041444898 15673999.999447204173 60464.715889126 2024-06-03T17:10:52.820466+00:00 20134799.999190662056 20134800.000027809292 34800.011572468109 8699985646.745672225952 5799996205.559876441956 20099999.988451600075 15674000.006580980495 15673999.999714666978 60464.715900699 2024-06-03T17:10:53.820382+00:00 20134800.001850914210 20134799.999929629266 34800.011389881598 8699986074.244710922241 5799996411.701583862305 20099999.988451600075 15673999.970554614440 15673999.997712582350 60464.715912327 2024-06-03T17:10:54.825019+00:00 20134799.999919831753 20134799.999983932823 34800.011543108420 8699985148.002561569214 5799995954.964970588684 20099999.988451600075 15674000.029921561480 15673999.999167803675 60464.715923846 2024-06-03T17:10:55.820309+00:00 20134799.999295853078 20134800.000068705529 34800.011578958365 8699985579.659954071045 5799996172.287405014038 20099999.988451600075 15674000.019847484306 15674000.000667169690 60464.715935414 2024-06-03T17:10:56.819724+00:00 20134800.000339429826 20134799.999934751540 34800.011517848878 8699985690.522516250610 5799996225.172423362732 20099999.988451600075 15673999.988064255565 15673999.999380234629 60464.715946998 2024-06-03T17:10:57.820598+00:00 20134799.999858662486 20134800.000033762306 34800.011536425336 8699985404.633058547974 5799996083.001715660095 20099999.988451600075 15673999.997727995738 15674000.001793965697 60464.715958568 2024-06-03T17:10:58.820318+00:00 20134799.999251496047 20134799.999969922006 34800.011490937177 8699985618.971132278442 5799996188.275403022766 20099999.988451600075 15673999.984475752339 15674000.003208249807 60464.715970145 2024-06-03T17:10:59.820524+00:00 20134800.001325976104 20134799.999840974808 34800.011377611954 8699985848.842340469360 5799996298.489120483398 20099999.988451600075 15674000.008712608367 15674000.001757089049 60464.715981715 2024-06-03T17:11:00.820219+00:00 20134799.999759547412 20134799.999983627349 34800.011508398049 8699985371.837026596069 5799996065.435886383057 20099999.988451600075 15673999.985725831240 15674000.000589916483 60464.715993392 2024-06-03T17:11:01.829109+00:00 20134800.000075746328 20134799.999947529286 34800.011500402565 8699985182.641084671021 5799995970.504781723022 20099999.988451600075 15674000.000041605905 15673999.999235656112 60464.716004929 2024-06-03T17:11:02.825855+00:00 20134800.000531017780 20134800.000000122935 34800.011623203914 8699985162.358840942383 5799995965.480402946472 20099999.988451600075 15674000.019799066707 15673999.999261066318 60464.716016468 2024-06-03T17:11:03.822811+00:00 20134800.000391986221 20134800.000041749328 34800.011562189880 8699985104.492208480835 5799995934.004823684692 20099999.988451600075 15673999.988129904494 15673999.998859837651 60464.716028013 2024-06-03T17:11:04.820308+00:00 20134799.997849293053 20134799.999946165830 34800.011499199471 8699984759.832935333252 5799995759.050580978394 20099999.988451600075 15673999.973589800298 15673999.999226992950 60464.716039696 2024-06-03T17:11:05.829697+00:00 20134800.000917147845 20134800.000021941960 34800.011480648558 8699985909.601163864136 5799996333.161738395691 20099999.988451600075 15674000.009266307577 15673999.997575530782 60464.716051162 2024-06-03T17:11:06.820367+00:00 20134800.000068083405 20134800.000007983297 34800.011595964905 8699985341.085292816162 5799996053.708670616150 20099999.988451600075 15674000.046344213188 15674000.004163742065 60464.716062740 2024-06-03T17:11:07.820753+00:00 20134800.000049676746 20134800.000016007572 34800.011551788280 8699985343.639320373535 5799996053.144966125488 20099999.988451600075 15673999.971263820305 15674000.001987304538 60464.716074357 2024-06-03T17:11:08.824435+00:00 20134800.000933542848 20134800.000037062913 34800.011569846669 8699985362.967248916626 5799996063.561374664307 20099999.988451600075 15674000.015665430576 15674000.001856883988 60464.716085888 2024-06-03T17:11:09.820695+00:00 20134799.998864494264 20134799.999954938889 34800.011580026519 8699984760.624305725098 5799995762.814055442810 20099999.988451600075 15673999.978181283921 15673999.996941132471 60464.716097458 2024-06-03T17:11:10.820357+00:00 20134800.001102324575 20134799.999998740852 34800.011480149049 8699985489.493865966797 5799996123.087267875671 20099999.988451600075 15674000.020566629246 15673999.994543185458 60464.716109035 2024-06-03T17:11:11.820607+00:00 20134799.997852560133 20134799.999996434897 34800.011541763379 8699984741.206188201904 5799995751.510705947876 20099999.988451600075 15673999.997221225873 15673999.999572310597 60464.716120620 2024-06-03T17:11:12.821567+00:00 20134800.001242794096 20134799.999974481761 34800.011451374099 8699985896.140678405762 5799996325.211743354797 20099999.988451600075 15673999.965434361249 15673999.997435996309 60464.716132177 2024-06-03T17:11:13.820103+00:00 20134800.000846341252 20134799.999998744577 34800.011611596186 8699985295.590080261230 5799996031.612380981445 20099999.988451600075 15674000.044555578381 15674000.004876954481 60464.716143760 2024-06-03T17:11:14.820889+00:00 20134799.999010767788 20134800.000022083521 34800.011504472699 8699984896.511741638184 5799995827.609749794006 20099999.988451600075 15673999.964823976159 15674000.005767455325 60464.716155324 2024-06-03T17:11:15.819961+00:00 20134799.999669358134 20134800.000006847084 34800.011461979455 8699985152.612709045410 5799995953.889690399170 20099999.988451600075 15674000.036586496979 15674000.003890177235 60464.716166904 2024-06-03T17:11:16.820475+00:00 20134800.000916615129 20134799.999978996813 34800.011678540606 8699985365.492017745972 5799996069.352746963501 20099999.988451600075 15674000.002727992833 15674000.000020425767 60464.716178476 2024-06-03T17:11:17.820302+00:00 20134799.999407980591 20134800.000021137297 34800.011387449187 8699984993.452522277832 5799995871.204161643982 20099999.988451600075 15673999.978859743103 15673999.995850209147 60464.716190043 2024-06-03T17:11:18.819734+00:00 20134800.000366639346 20134799.999959755689 34800.011556211692 8699985377.824726104736 5799996070.422041893005 20099999.988451600075 15674000.016761340201 15673999.995789458975 60464.716201632 2024-06-03T17:11:19.820984+00:00 20134799.999010540545 20134800.000063844025 34800.011484920287 8699985153.194032669067 5799995955.136228561401 20099999.988451600075 15673999.975661322474 15674000.000693641603 60464.716213206 2024-06-03T17:11:20.821026+00:00 20134800.001328177750 20134799.999997045845 34800.011723180723 8699985717.481000900269 5799996247.207257270813 20099999.988451600075 15673999.979319037870 15674000.001104319468 60464.716224774 2024-06-03T17:11:21.820455+00:00 20134800.000653885305 20134799.999977409840 34800.011678273477 8699985108.234998703003 5799995940.713113784790 20099999.988451600075 15674000.025922099128 15674000.003310531378 60464.716236346 2024-06-03T17:11:22.820274+00:00 20134799.998662579805 20134800.000129047781 34800.011629861328 8699984899.625322341919 5799995834.391093254089 20099999.988451600075 15673999.989253887907 15673999.997622873634 60464.716247911 2024-06-03T17:11:23.819503+00:00 20134800.000749811530 20134800.000051759183 34800.011597670804 8699985606.205776214600 5799996186.340036392212 20099999.988451600075 15674000.007629795000 15674000.000391446054 60464.716259495 2024-06-03T17:11:24.820367+00:00 20134799.998012498021 20134800.000041555613 34800.011600088816 8699985194.398914337158 5799995980.537370681763 20099999.988451600075 15674000.018189417198 15673999.998529685661 60464.716271071 2024-06-03T17:11:25.820555+00:00 20134800.001642286777 20134799.999980892986 34800.011712891966 8699985966.179805755615 5799996371.127955436707 20099999.988451600075 15673999.961010413244 15673999.997141091153 60464.716282644 2024-06-03T17:11:26.820477+00:00 20134799.999297335744 20134800.000024665147 34800.011602721686 8699985401.128391265869 5799996084.011809349060 20099999.988451600075 15674000.050223497674 15673999.999376811087 60464.716294213 2024-06-03T17:11:27.819986+00:00 20134800.000067092478 20134800.000054739416 34800.011635749892 8699985778.542858123779 5799996274.095237731934 20099999.988451600075 15673999.996201748028 15674000.005691519007 60464.716305839 2024-06-03T17:11:28.824468+00:00 20134800.000422339886 20134799.999996084720 34800.011340219280 8699985629.730447769165 5799996187.375240325928 20099999.988451600075 15673999.984389316291 15674000.001811396331 60464.716317364 2024-06-03T17:11:29.820205+00:00 20134799.999801326543 20134800.000074867159 34800.011595197182 8699985565.429628372192 5799996165.848915100098 20099999.988451600075 15674000.032860098407 15674000.003173075616 60464.716328933 2024-06-03T17:11:30.819821+00:00 20134799.999593008310 20134799.999958861619 34800.011543814646 8699985438.681779861450 5799996100.334039688110 20099999.988451600075 15673999.978239485994 15673999.999762166291 60464.716340514 2024-06-03T17:11:31.820429+00:00 20134800.000293627381 20134800.000045787543 34800.011533169134 8699985779.899547576904 5799996270.499367713928 20099999.988451600075 15674000.011142406613 15673999.996421033517 60464.716352084 2024-06-03T17:11:32.820026+00:00 20134800.000289306045 20134799.999936453998 34800.011480220128 8699985500.300012588501 5799996128.493368148804 20099999.988451600075 15673999.956972023472 15673999.999285763130 60464.716363661 2024-06-03T17:11:33.820341+00:00 20134799.999878425151 20134799.999955639243 34800.011577036341 8699985449.350841522217 5799996107.052802085876 20099999.988451600075 15674000.017557583749 15673999.999940825626 60464.716375235 2024-06-03T17:11:34.820280+00:00 20134800.000613056123 20134799.999918654561 34800.011308029665 8699985656.270437240601 5799996199.303965568542 20099999.988451600075 15674000.005319068208 15673999.996345771477 60464.716386806 2024-06-03T17:11:35.820062+00:00 20134799.998855955899 20134799.999896202236 34800.011551474905 8699985156.270378112793 5799995959.447507858276 20099999.988451600075 15673999.997850175947 15674000.001964293420 60464.716398383 2024-06-03T17:11:36.820277+00:00 20134799.999316904694 20134799.999959837645 34800.011503639587 8699985641.997383117676 5799996200.317878723145 20099999.988451600075 15673999.974222768098 15674000.001123588532 60464.716409952 2024-06-03T17:11:37.819880+00:00 20134799.999531388283 20134799.999979559332 34800.011654718779 8699985928.658693313599 5799996349.943513870239 20099999.988451600075 15674000.043528471142 15674000.002341290936 60464.716421532 2024-06-03T17:11:38.820424+00:00 20134800.001258127391 20134800.000024545938 34800.011565343033 8699986144.049926757812 5799996453.915122985840 20099999.988451600075 15673999.980907665566 15673999.997712092474 60464.716433107 2024-06-03T17:11:39.820469+00:00 20134800.000508397818 20134800.000076811761 34800.011643115024 8699985799.430099487305 5799996284.845726966858 20099999.988451600075 15674000.004091296345 15673999.998448152095 60464.716444673 2024-06-03T17:11:40.819785+00:00 20134799.999598167837 20134800.000098638237 34800.011686390593 8699985393.817588806152 5799996083.842623710632 20099999.988451600075 15673999.990637192503 15673999.996450209990 60464.716456255 2024-06-03T17:11:41.820449+00:00 20134800.000739414245 20134800.000143650919 34800.011603772087 8699985674.907634735107 5799996220.945199012756 20099999.988451600075 15673999.970406780019 15674000.003208484501 60464.716467823 2024-06-03T17:11:42.819886+00:00 20134799.999852627516 20134799.999991990626 34800.011515313279 8699985463.186128616333 5799996111.398656845093 20099999.988451600075 15674000.020274978131 15674000.000167928636 60464.716479403 2024-06-03T17:11:43.820384+00:00 20134800.000113543123 20134800.000048279762 34800.011428273348 8699985363.429309844971 5799996057.893567085266 20099999.988451600075 15674000.011618945748 15673999.999965710565 60464.716490975 2024-06-03T17:11:44.820198+00:00 20134800.000002816319 20134800.000005900860 34800.011530013828 8699985445.834136962891 5799996103.335188865662 20099999.988451600075 15673999.995222792029 15673999.998287115246 60464.716502541 2024-06-03T17:11:45.819513+00:00 20134799.999191995710 20134799.999974392354 34800.011642531485 8699985310.840787887573 5799996040.526764869690 20099999.988451600075 15674000.010632002726 15673999.999075546861 60464.716514125 2024-06-03T17:11:46.820340+00:00 20134800.000600080937 20134799.999959126115 34800.011580249964 8699985887.800714492798 5799996326.411668777466 20099999.988451600075 15673999.985865604132 15674000.005020329729 60464.716525714 2024-06-03T17:11:47.821662+00:00 20134799.998821496964 20134799.999996919185 34800.011455239721 8699985475.423486709595 5799996115.014286041260 20099999.988451600075 15674000.013409746811 15674000.000574940816 60464.716537272 2024-06-03T17:11:48.820254+00:00 20134800.001608595252 20134800.000030957162 34800.011539111256 8699985796.621362686157 5799996279.107882499695 20099999.988451600075 15674000.009680802003 15674000.000733131543 60464.716548843 2024-06-03T17:11:49.820031+00:00 20134799.998852912337 20134799.999976988882 34800.011440878152 8699985241.040843963623 5799995997.224570274353 20099999.988451600075 15673999.964046014473 15673999.998954948038 60464.716560422 2024-06-03T17:11:50.820444+00:00 20134800.000626105815 20134799.999902874231 34800.011543001128 8699985580.977279663086 5799996171.447918891907 20099999.988451600075 15674000.042942857370 15674000.001697707921 60464.716571995 2024-06-03T17:11:51.820344+00:00 20134799.999287135899 20134799.999977104366 34800.011597316799 8699985299.783090591431 5799996033.113979339600 20099999.988451600075 15673999.992619998753 15674000.000426588580 60464.716583570 2024-06-03T17:11:52.820389+00:00 20134800.000475294888 20134799.999995455146 34800.011611820519 8699985694.254547119141 5799996230.954011917114 20099999.988451600075 15673999.984605146572 15673999.997884346172 60464.716595143 2024-06-03T17:11:53.820361+00:00 20134799.999786652625 20134800.000031646341 34800.011500879962 8699985585.080188751221 5799996171.744313240051 20099999.988451600075 15674000.019664913416 15673999.996426884085 60464.716606713 2024-06-03T17:11:54.820007+00:00 20134800.000588886440 20134799.999941848218 34800.011438770693 8699985597.447357177734 5799996175.340005874634 20099999.988451600075 15673999.991595963016 15673999.999463060871 60464.716618291 2024-06-03T17:11:55.820363+00:00 20134799.999672349542 20134799.999894455075 34800.011391371212 8699985406.948751449585 5799996078.115710258484 20099999.988451600075 15673999.949408423156 15673999.997243678197 60464.716629862 2024-06-03T17:11:56.820082+00:00 20134800.000307764858 20134799.999951504171 34800.011514815742 8699985501.324562072754 5799996130.447149276733 20099999.988451600075 15674000.050530020148 15674000.002092659473 60464.716641441 2024-06-03T17:11:57.820449+00:00 20134799.999101541936 20134800.000021476299 34800.011568879672 8699985147.488351821899 5799995955.781710624695 20099999.988451600075 15673999.982584752142 15673999.998702874407 60464.716653023 2024-06-03T17:11:58.821214+00:00 20134800.001104436815 20134800.000016268343 34800.011539058163 8699985645.219928741455 5799996203.404924392700 20099999.988451600075 15674000.019368430600 15674000.002466041595 60464.716664583 2024-06-03T17:11:59.820028+00:00 20134799.999065302312 20134799.999985612929 34800.011552264252 8699985044.668758392334 5799995903.679603576660 20099999.988451600075 15673999.966396497563 15674000.001270435750 60464.716676184 2024-06-03T17:12:00.822255+00:00 20134799.999995693564 20134799.999930504709 34800.011559793995 8699985478.789909362793 5799996121.053905487061 20099999.988451600075 15674000.010988228023 15673999.997962173074 60464.716687767 2024-06-03T17:12:01.823059+00:00 20134799.999979577959 20134800.000112053007 34800.011707235142 8699985795.440856933594 5799996285.522771835327 20099999.988451600075 15674000.005971802399 15673999.994967218488 60464.716699474 2024-06-03T17:12:02.834558+00:00 20134799.999458678067 20134800.000050298870 34800.011707270576 8699985594.905632019043 5799996185.256632804871 20099999.988451600075 15674000.012554815039 15674000.008108258247 60464.716710985 2024-06-03T17:12:03.829058+00:00 20134800.001014612615 20134800.000105571002 34800.011590347429 8699986012.125867843628 5799996388.994942665100 20099999.988451600075 15673999.995652655140 15674000.003257341683 60464.716722661 2024-06-03T17:12:04.837867+00:00 20134799.998983979225 20134799.999982494861 34800.011551651827 8699985283.295444488525 5799996022.967427253723 20099999.988451600075 15674000.002741284668 15673999.995100727305 60464.716734159 2024-06-03T17:12:05.831368+00:00 20134800.001551996917 20134800.000024452806 34800.011776295461 8699985992.054367065430 5799996386.707066535950 20099999.988451600075 15673999.986421521753 15674000.001562787220 60464.716745825 2024-06-03T17:12:06.839234+00:00 20134799.999246638268 20134800.000050794333 34800.011476085900 8699985485.689088821411 5799996121.015653610229 20099999.988451600075 15674000.021360447630 15674000.003117240965 60464.716757318 2024-06-03T17:12:07.832305+00:00 20134800.000037971884 20134800.000087246299 34800.011535979720 8699985550.622127532959 5799996155.977754592896 20099999.988451600075 15673999.989090003073 15673999.994745144621 60464.716768970 2024-06-03T17:12:08.838984+00:00 20134800.001119077206 20134799.999944597483 34800.011650368135 8699985682.799047470093 5799996226.832414627075 20099999.988451600075 15673999.998229857534 15674000.001112589613 60464.716780488 2024-06-03T17:12:09.834168+00:00 20134799.999124910682 20134799.999993275851 34800.011374497903 8699985175.670183181763 5799995961.773371696472 20099999.988451600075 15673999.990780323744 15674000.004096662626 60464.716792106 2024-06-03T17:12:10.837961+00:00 20134800.000119671226 20134800.000061355531 34800.011733323649 8699985846.996665954590 5799996312.387713432312 20099999.988451600075 15674000.015520861372 15673999.993659054860 60464.716803646 2024-06-03T17:12:11.835015+00:00 20134799.999882541597 20134799.999894630164 34800.011556962701 8699985380.054273605347 5799996071.568122863770 20099999.988451600075 15673999.975336354226 15674000.000343598425 60464.716815265 2024-06-03T17:12:12.838890+00:00 20134800.000907722861 20134800.000021852553 34800.011540650499 8699985252.096588134766 5799996006.909596443176 20099999.988451600075 15674000.025492331013 15674000.000266559422 60464.716826822 2024-06-03T17:12:13.837408+00:00 20134799.998814813793 20134800.000073656440 34800.011693677588 8699985131.294128417969 5799995952.884511947632 20099999.988451600075 15673999.997093467042 15674000.001251732931 60464.716838348 2024-06-03T17:12:14.833222+00:00 20134800.000962574035 20134800.000039212406 34800.011642752623 8699985571.032424926758 5799996170.631791114807 20099999.988451600075 15674000.006170028821 15674000.005133042112 60464.716849977 2024-06-03T17:12:15.838027+00:00 20134799.997931066900 20134799.999955955893 34800.011501156929 8699985243.503664016724 5799996000.967560768127 20099999.988451600075 15674000.001914747059 15673999.997237181291 60464.716861472 2024-06-03T17:12:16.831142+00:00 20134800.002155397087 20134800.000043127686 34800.011612835508 8699986105.729034423828 5799996436.733532905579 20099999.988451600075 15673999.987444534898 15673999.996791940182 60464.716873034 2024-06-03T17:12:17.830167+00:00 20134799.999883137643 20134799.999957308173 34800.011457774104 8699985113.127138137817 5799995933.971673011780 20099999.988451600075 15674000.002091953531 15674000.005647763610 60464.716884678 2024-06-03T17:12:18.836199+00:00 20134799.998647589236 20134799.999901339412 34800.011467039069 8699985192.445760726929 5799995974.017024040222 20099999.988451600075 15673999.996289014816 15673999.998208025470 60464.716896468 2024-06-03T17:12:19.854814+00:00 20134800.000765670091 20134799.999936003238 34800.011416012763 8699985808.553903579712 5799996279.944984436035 20099999.988451600075 15674000.003900282085 15673999.996336866170 60464.716907668 2024-06-03T17:12:20.822507+00:00 20134799.998800173402 20134799.999963559210 34800.011664853053 8699985529.320657730103 5799996150.696714401245 20099999.988451600075 15674000.012615228072 15674000.006142312661 60464.716919242 2024-06-03T17:12:21.822492+00:00 20134800.000726435333 20134800.000002954155 34800.011522637637 8699986084.322385787964 5799996422.271931648254 20099999.988451600075 15673999.983740214258 15673999.998521879315 60464.716930810 2024-06-03T17:12:22.821974+00:00 20134800.000721920282 20134799.999945785850 34800.011601759266 8699985528.194255828857 5799996147.504611015320 20099999.988451600075 15673999.993286546320 15673999.999289261177 60464.716942564 2024-06-03T17:12:23.837486+00:00 20134799.999222204089 20134800.000084821135 34800.011617263313 8699985283.657386779785 5799996025.882135391235 20099999.988451600075 15674000.028176292777 15674000.000400034711 60464.716954120 2024-06-03T17:12:24.836025+00:00 20134799.999852512032 20134799.999924618751 34800.011500833476 8699985549.565567016602 5799996153.984972953796 20099999.988451600075 15673999.991277789697 15674000.001129696146 60464.716965547 2024-06-03T17:12:25.823263+00:00 20134800.001613829285 20134799.999967340380 34800.011558622624 8699985854.725101470947 5799996308.972621917725 20099999.988451600075 15673999.967496898025 15674000.001666471362 60464.716977108 2024-06-03T17:12:26.822157+00:00 20134799.998682048172 20134800.000045713037 34800.011342864258 8699984928.827861785889 5799995837.034049987793 20099999.988451600075 15673999.994042266160 15673999.995563821867 60464.716988719 2024-06-03T17:12:27.825331+00:00 20134800.000369105488 20134800.000101473182 34800.011518296233 8699985686.634248733521 5799996223.246916770935 20099999.988451600075 15673999.984168622643 15673999.994860772043 60464.717000257 2024-06-03T17:12:28.822211+00:00 20134799.998999081552 20134799.999964587390 34800.011433931068 8699985591.800273895264 5799996172.314730644226 20099999.988451600075 15674000.053815683350 15674000.002331983298 60464.717012152 2024-06-03T17:12:29.849935+00:00 20134800.000501114875 20134800.000009994954 34800.011724075041 8699985624.838008880615 5799996200.922966957092 20099999.988451600075 15673999.999609556049 15674000.006148101762 60464.717023442 2024-06-03T17:12:30.825353+00:00 20134800.001015581191 20134800.000077400357 34800.011524588583 8699985734.701772689819 5799996247.542888641357 20099999.988451600075 15674000.004397975281 15673999.998361589387 60464.717035041 2024-06-03T17:12:31.827529+00:00 20134799.999678574502 20134799.999949108809 34800.011532214034 8699985160.579904556274 5799995960.799671173096 20099999.988451600075 15674000.000243170187 15673999.997615016997 60464.717046546 2024-06-03T17:12:32.821579+00:00 20134800.000160664320 20134799.999955579638 34800.011479912806 8699985268.425294876099 5799996012.543148994446 20099999.988451600075 15673999.994391672313 15673999.998053204268 60464.717058134 2024-06-03T17:12:33.822774+00:00 20134799.998363990337 20134799.999920666218 34800.011451930710 8699985330.271774291992 5799996042.300470352173 20099999.988451600075 15673999.969865374267 15674000.002956796438 60464.717069685 2024-06-03T17:12:34.820845+00:00 20134800.000853821635 20134799.999963376671 34800.011598861580 8699985899.602985382080 5799996333.088190078735 20099999.988451600075 15674000.024550067261 15673999.998683616519 60464.717081255 2024-06-03T17:12:35.820463+00:00 20134800.000855453312 20134800.000047031790 34800.011742896480 8699985451.564573287964 5799996115.070460319519 20099999.988451600075 15674000.013339148834 15673999.996947024018 60464.717092828 2024-06-03T17:12:36.820340+00:00 20134799.999703574926 20134800.000147651881 34800.011507517949 8699985342.412612915039 5799996050.687007904053 20099999.988451600075 15673999.989796169102 15674000.003932490945 60464.717104405 2024-06-03T17:12:37.820618+00:00 20134799.999831642956 20134799.999969162047 34800.011550402720 8699985346.948917388916 5799996054.742036819458 20099999.988451600075 15673999.963892148808 15673999.999960251153 60464.717115971 2024-06-03T17:12:38.819922+00:00 20134800.001000512391 20134800.000068847090 34800.011738725829 8699985601.753887176514 5799996189.991349220276 20099999.988451600075 15674000.027299445122 15673999.999860122800 60464.717127563 2024-06-03T17:12:39.821486+00:00 20134799.998215775937 20134800.000092420727 34800.011608221539 8699985258.791484832764 5799996013.072474479675 20099999.988451600075 15673999.987442409620 15673999.999548977241 60464.717139140 2024-06-03T17:12:40.821703+00:00 20134800.000797662884 20134799.999977245927 34800.011477037609 8699986040.510746002197 5799996398.466100692749 20099999.988451600075 15674000.010842638090 15674000.000885862857 60464.717150701 2024-06-03T17:12:41.820551+00:00 20134800.000264108181 20134800.000007368624 34800.011538709703 8699985639.159378051758 5799996200.360133171082 20099999.988451600075 15674000.019386973232 15674000.000409901142 60464.717162374 2024-06-03T17:12:42.829111+00:00 20134799.999573800713 20134799.999941423535 34800.011396392321 8699985340.682489395142 5799996045.191765785217 20099999.988451600075 15673999.982628691941 15673999.998759290203 60464.717173843 2024-06-03T17:12:43.820056+00:00 20134799.999857187271 20134800.000008754432 34800.011603223989 8699985413.774330139160 5799996090.355705261230 20099999.988451600075 15673999.997225549072 15674000.000312341377 60464.717185421 2024-06-03T17:12:44.820420+00:00 20134799.999892089516 20134800.000021696091 34800.011458768291 8699985697.295860290527 5799996226.097461700439 20099999.988451600075 15674000.008162137121 15674000.000701270998 60464.717197008 2024-06-03T17:12:45.821476+00:00 20134800.000666100532 20134799.999995753169 34800.011541139473 8699985776.788604736328 5799996269.275983810425 20099999.988451600075 15673999.989035928622 15673999.997925493866 60464.717208611 2024-06-03T17:12:46.823962+00:00 20134800.000150803477 20134799.999965656549 34800.011597253935 8699985594.208362579346 5799996180.323967933655 20099999.988451600075 15673999.988391315565 15673999.998621929437 60464.717220142 2024-06-03T17:12:47.820233+00:00 20134799.999944530427 20134799.999943055212 34800.011621957136 8699985308.310548782349 5799996038.404380798340 20099999.988451600075 15674000.002588007599 15673999.999874504283 60464.717231710 2024-06-03T17:12:48.819779+00:00 20134800.000036437064 20134799.999966494739 34800.011639965407 8699985318.875705718994 5799996044.437302589417 20099999.988451600075 15674000.024854280055 15674000.000742055476 60464.717243436 2024-06-03T17:12:49.832830+00:00 20134799.999404110014 20134799.999955657870 34800.011495036044 8699985302.808908462524 5799996030.365161895752 20099999.988451600075 15673999.984482927248 15674000.001324079931 60464.717254859 2024-06-03T17:12:50.819833+00:00 20134799.998762983829 20134799.999952133745 34800.011517853301 8699985541.001098632812 5799996150.411970138550 20099999.988451600075 15674000.010223174468 15673999.999889815226 60464.717266439 2024-06-03T17:12:51.820366+00:00 20134800.000885732472 20134799.999948881567 34800.011705611643 8699986043.145557403564 5799996409.307488441467 20099999.988451600075 15674000.001777382568 15673999.998240776360 60464.717278010 2024-06-03T17:12:52.820084+00:00 20134800.000701468438 20134800.000179991126 34800.011736464323 8699985558.718229293823 5799996168.379348754883 20099999.988451600075 15673999.988015199080 15674000.003563495353 60464.717289604 2024-06-03T17:12:53.821792+00:00 20134799.999996744096 20134800.000137001276 34800.011638432523 8699985479.302228927612 5799996124.586693763733 20099999.988451600075 15674000.010132828727 15673999.999277161434 60464.717301166 2024-06-03T17:12:54.820692+00:00 20134799.999804284424 20134800.000035557896 34800.011461588372 8699985299.193191528320 5799996027.163661956787 20099999.988451600075 15673999.985208557919 15674000.002627952024 60464.717312731 2024-06-03T17:12:55.819989+00:00 20134799.999885112047 20134799.999993521720 34800.011480889494 8699985657.190961837769 5799996206.966771125793 20099999.988451600075 15674000.008905369788 15673999.998209368438 60464.717324311 2024-06-03T17:12:56.820465+00:00 20134800.001158479601 20134799.999875720590 34800.011584499072 8699985445.960704803467 5799996105.668700218201 20099999.988451600075 15674000.013395497575 15673999.997283885255 60464.717335899 2024-06-03T17:12:57.821666+00:00 20134799.998881984502 20134799.999998401850 34800.011431055929 8699984828.203578948975 5799995790.396654129028 20099999.988451600075 15674000.002912523225 15674000.001830324531 60464.717347450 2024-06-03T17:12:58.819694+00:00 20134800.001225411892 20134799.999926656485 34800.011680874974 8699985633.157485961914 5799996203.282752037048 20099999.988451600075 15673999.983368124813 15673999.997940406203 60464.717359050 2024-06-03T17:12:59.821935+00:00 20134799.998520515859 20134799.999996472150 34800.011634876188 8699984940.249231338501 5799995854.911997795105 20099999.988451600075 15673999.981138715521 15673999.999292902648 60464.717370613 2024-06-03T17:13:00.820964+00:00 20134799.999184563756 20134799.999996207654 34800.011371244691 8699985643.680126190186 5799996195.642769813538 20099999.988451600075 15674000.010381601751 15674000.000520594418 60464.717382609 2024-06-03T17:13:01.857393+00:00 20134800.000926028937 20134800.000010989606 34800.011647013816 8699986262.027650833130 5799996516.306937217712 20099999.988451600075 15674000.010762991384 15674000.003786431625 60464.717393762 2024-06-03T17:13:02.821064+00:00 20134799.999609012157 20134799.999985411763 34800.011528282943 8699985626.466241836548 5799996193.579108238220 20099999.988451600075 15673999.999784372747 15673999.998153980821 60464.717405333 2024-06-03T17:13:03.820807+00:00 20134800.000007826835 20134800.000009275973 34800.011508848715 8699985876.039676666260 5799996317.556078910828 20099999.988451600075 15673999.997938739136 15674000.000787241384 60464.717416910 2024-06-03T17:13:04.821047+00:00 20134800.000659577549 20134799.999912671745 34800.011594271076 8699985931.106033325195 5799996348.648510932922 20099999.988451600075 15673999.989971669391 15673999.997046150267 60464.717428523 2024-06-03T17:13:05.824378+00:00 20134799.999915692955 20134800.000051628798 34800.011487449359 8699985580.876379013062 5799996169.082768440247 20099999.988451600075 15674000.008562035859 15674000.001611040905 60464.717440054 2024-06-03T17:13:06.820697+00:00 20134800.000681206584 20134799.999948251992 34800.011341191472 8699985476.299512863159 5799996110.700270652771 20099999.988451600075 15673999.987094409764 15673999.999937502667 60464.717451636 2024-06-03T17:13:07.821342+00:00 20134799.999906510115 20134799.999992053956 34800.011682809250 8699985198.431854248047 5799995986.000531196594 20099999.988451600075 15674000.024074988440 15674000.000514294952 60464.717463208 2024-06-03T17:13:08.821187+00:00 20134799.999301053584 20134799.999945044518 34800.011538669700 8699985127.690389633179 5799995944.623970985413 20099999.988451600075 15673999.960734816268 15674000.000082980841 60464.717474775 2024-06-03T17:13:09.820550+00:00 20134799.999773018062 20134800.000037215650 34800.011611863127 8699985470.500682830811 5799996119.078849792480 20099999.988451600075 15674000.002360034734 15674000.000343251973 60464.717486341 2024-06-03T17:13:10.819800+00:00 20134799.999165132642 20134799.999986257404 34800.011543918925 8699985689.401901245117 5799996225.698439598083 20099999.988451600075 15674000.046736575663 15673999.998292829841 60464.717497929 2024-06-03T17:13:11.821058+00:00 20134800.001457039267 20134799.999982140958 34800.011387720828 8699986112.286594390869 5799996430.632522583008 20099999.988451600075 15673999.969274144620 15673999.998577097431 60464.717509492 2024-06-03T17:13:12.820116+00:00 20134799.999299153686 20134799.999966710806 34800.011696038178 8699985346.063013076782 5799996060.367339134216 20099999.988451600075 15673999.989468205720 15674000.003501523286 60464.717521072 2024-06-03T17:13:13.820661+00:00 20134800.001466907561 20134800.000140137970 34800.011722916934 8699985604.341991424561 5799996190.626774787903 20099999.988451600075 15674000.048403743654 15673999.999717371538 60464.717532644 2024-06-03T17:13:14.820400+00:00 20134799.999809674919 20134800.000059548765 34800.011568170114 8699984959.090736389160 5799995861.553364753723 20099999.988451600075 15673999.978392940015 15674000.000781895593 60464.717544213 2024-06-03T17:13:15.820013+00:00 20134799.999363433570 20134800.000109568238 34800.011776303530 8699985235.538021087646 5799996008.449235916138 20099999.988451600075 15673999.986526520923 15674000.000564767048 60464.717555793 2024-06-03T17:13:16.820539+00:00 20134800.000257581472 20134800.000093262643 34800.011515885446 8699985416.959972381592 5799996088.309448242188 20099999.988451600075 15673999.991322886199 15673999.997184155509 60464.717567365 2024-06-03T17:13:17.820311+00:00 20134800.000099103898 20134799.999940402806 34800.011633299022 8699985419.058263778687 5799996094.250825881958 20099999.988451600075 15674000.053668169305 15673999.999308902770 60464.717578941 2024-06-03T17:13:18.820556+00:00 20134799.999662410468 20134800.000013381243 34800.011535187645 8699985313.366825103760 5799996037.317110061646 20099999.988451600075 15673999.980131281540 15674000.001783665270 60464.717590512 2024-06-03T17:13:19.820198+00:00 20134800.000897847116 20134799.999931581318 34800.011443433039 8699985377.813554763794 5799996065.717369079590 20099999.988451600075 15673999.979200307280 15673999.999128969386 60464.717602085 2024-06-03T17:13:20.820150+00:00 20134799.998833522201 20134799.999903552234 34800.011530106029 8699984988.314462661743 5799995874.579202651978 20099999.988451600075 15674000.035468939692 15673999.999241495505 60464.717613657 2024-06-03T17:13:21.819981+00:00 20134800.001134835184 20134799.999950062484 34800.011416148707 8699985461.878112792969 5799996106.612787246704 20099999.988451600075 15673999.981917681172 15674000.003816872835 60464.717625228 2024-06-03T17:13:22.819654+00:00 20134799.998468916863 20134799.999938845634 34800.011593884898 8699985077.236373901367 5799995921.697606086731 20099999.988451600075 15673999.999268900603 15673999.998991873115 60464.717636811 2024-06-03T17:13:23.820485+00:00 20134800.000382479280 20134800.000052955002 34800.011641999401 8699985632.244758605957 5799996201.206570625305 20099999.988451600075 15674000.009446833283 15674000.000476634130 60464.717648382 2024-06-03T17:13:24.820181+00:00 20134800.000754836947 20134800.000069942325 34800.011702330368 8699985598.825519561768 5799996187.010748863220 20099999.988451600075 15673999.985190022737 15673999.997417923063 60464.717659969 2024-06-03T17:13:25.821312+00:00 20134799.999021962285 20134800.000106208026 34800.011738392779 8699985106.259269714355 5799995942.230222702026 20099999.988451600075 15673999.999876655638 15674000.001772459596 60464.717671538 2024-06-03T17:13:26.820873+00:00 20134800.001689027995 20134800.000016469508 34800.011570795818 8699985675.960170745850 5799996220.097456932068 20099999.988451600075 15673999.990474933758 15673999.998372755945 60464.717683116 2024-06-03T17:13:27.821206+00:00 20134799.998669046909 20134800.000056125224 34800.011627868225 8699985089.387735366821 5799995929.189251899719 20099999.988451600075 15674000.004883578047 15674000.001734687015 60464.717694688 2024-06-03T17:13:28.821067+00:00 20134799.998667839915 20134800.000068120658 34800.011633281756 8699985524.659721374512 5799996147.050809860229 20099999.988451600075 15673999.987172905356 15674000.001222271472 60464.717706252 2024-06-03T17:13:29.820159+00:00 20134800.001745328307 20134800.000043291599 34800.011567468886 8699986474.704681396484 5799996619.331081390381 20099999.988451600075 15674000.032227532938 15674000.000777350739 60464.717717831 2024-06-03T17:13:30.820623+00:00 20134799.999716438353 20134799.999900519848 34800.011605647160 8699985424.536643981934 5799996095.837833404541 20099999.988451600075 15673999.979030903429 15673999.997956963256 60464.717729416 2024-06-03T17:13:31.821555+00:00 20134800.000583305955 20134799.999985855073 34800.011416046371 8699985570.463720321655 5799996160.901329040527 20099999.988451600075 15673999.993601948023 15673999.998755276203 60464.717741090 2024-06-03T17:13:32.830205+00:00 20134799.998580981046 20134799.999883677810 34800.011434994361 8699985054.629343032837 5799995903.773646354675 20099999.988451600075 15674000.031237810850 15674000.000410832465 60464.717752550 2024-06-03T17:13:33.820303+00:00 20134800.001225553453 20134799.999999884516 34800.011635917086 8699985877.065237045288 5799996323.363379478455 20099999.988451600075 15673999.970963466913 15673999.999885497615 60464.717764122 2024-06-03T17:13:34.820163+00:00 20134799.998857941478 20134799.999938860536 34800.011393634013 8699985320.869596481323 5799996035.170411109924 20099999.988451600075 15674000.022897360846 15673999.998983407393 60464.717775706 2024-06-03T17:13:35.820994+00:00 20134800.001733701676 20134800.000001937151 34800.011564591492 8699985718.155765533447 5799996240.936740875244 20099999.988451600075 15673999.986235596240 15674000.003553582355 60464.717787270 2024-06-03T17:13:36.820114+00:00 20134799.997740659863 20134799.999983124435 34800.011521864857 8699985041.549156188965 5799995900.853158950806 20099999.988451600075 15674000.012734219432 15673999.995614966378 60464.717798886 2024-06-03T17:13:37.823756+00:00 20134800.001616753638 20134799.999977599829 34800.011529495066 8699986025.372425079346 5799996393.082702636719 20099999.988451600075 15673999.986350262538 15674000.002607243136 60464.717810420 2024-06-03T17:13:38.820323+00:00 20134799.998616404831 20134800.000013414770 34800.011560360152 8699985381.841602325439 5799996072.603343009949 20099999.988451600075 15673999.986698981375 15673999.995697047561 60464.717821990 2024-06-03T17:13:39.819936+00:00 20134800.001238051802 20134799.999960619956 34800.011633903123 8699985850.011346817017 5799996309.752506256104 20099999.988451600075 15673999.991730479524 15674000.003513712436 60464.717833569 2024-06-03T17:13:40.820374+00:00 20134799.999049365520 20134800.000041421503 34800.011475977022 8699985313.603332519531 5799996034.968236923218 20099999.988451600075 15674000.014313664287 15674000.002158083022 60464.717845146 2024-06-03T17:13:41.820630+00:00 20134800.000012826174 20134800.000077277422 34800.011567923284 8699985861.542484283447 5799996312.768911361694 20099999.988451600075 15674000.022320467979 15673999.995694158599 60464.717856717 2024-06-03T17:13:42.820367+00:00 20134800.000772695988 20134800.000127743930 34800.011571454699 8699985946.982891082764 5799996355.636252403259 20099999.988451600075 15673999.979759281501 15674000.001299383119 60464.717868291 2024-06-03T17:13:43.820339+00:00 20134799.999107487500 20134800.000005096197 34800.011574540717 8699985307.867864608765 5799996036.207327842712 20099999.988451600075 15674000.009315257892 15674000.002344155684 60464.717879863 2024-06-03T17:13:44.820151+00:00 20134800.002128902823 20134799.999976694584 34800.011530643285 8699985989.094921112061 5799996374.991789817810 20099999.988451600075 15673999.990610932931 15673999.998812960461 60464.717891441 2024-06-03T17:13:45.820516+00:00 20134799.999411243945 20134799.999961748719 34800.011479989676 8699984910.565320968628 5799995833.616413116455 20099999.988451600075 15674000.052235255018 15674000.000429306179 60464.717903010 2024-06-03T17:13:46.820060+00:00 20134799.998631428927 20134799.999980483204 34800.011539054263 8699985290.351423263550 5799996025.970482826233 20099999.988451600075 15673999.941720211878 15673999.999200345948 60464.717914626 2024-06-03T17:13:47.823685+00:00 20134799.999931786209 20134799.999996516854 34800.011664492638 8699986022.756259918213 5799996397.399504661560 20099999.988451600075 15674000.027332767844 15674000.001512803137 60464.717926159 2024-06-03T17:13:48.820123+00:00 20134800.000940408558 20134800.000028237700 34800.011448733378 8699985786.790506362915 5799996270.426630973816 20099999.988451600075 15673999.977004660293 15673999.998496796936 60464.717937732 2024-06-03T17:13:49.820008+00:00 20134799.999696936458 20134799.999897565693 34800.011520633256 8699985547.492422103882 5799996153.773400306702 20099999.988451600075 15674000.009066032246 15673999.999834323302 60464.717949310 2024-06-03T17:13:50.820383+00:00 20134800.000327516347 20134800.000029858202 34800.011597078563 8699985438.449230194092 5799996102.437023162842 20099999.988451600075 15674000.002385275438 15674000.002425821498 60464.717960879 2024-06-03T17:13:51.819987+00:00 20134799.999635122716 20134800.000109933317 34800.011701846117 8699985348.933488845825 5799996062.044477462769 20099999.988451600075 15673999.981028405949 15673999.996828826144 60464.717972458 2024-06-03T17:13:52.820377+00:00 20134800.000563573092 20134799.999945152551 34800.011427016958 8699985838.741754531860 5799996295.497369766235 20099999.988451600075 15674000.020844306797 15674000.000898275524 60464.717984030 2024-06-03T17:13:53.820186+00:00 20134799.999306820333 20134799.999960929155 34800.011593808675 8699985283.772266387939 5799996024.962289810181 20099999.988451600075 15674000.008944600821 15673999.998781811446 60464.717995601 2024-06-03T17:13:54.819896+00:00 20134799.999978341162 20134800.000065654516 34800.011580403596 8699985650.969852447510 5799996208.002543449402 20099999.988451600075 15673999.966369992122 15674000.002573110163 60464.718007179 2024-06-03T17:13:55.820277+00:00 20134800.000442378223 20134800.000119742006 34800.011529900723 8699985782.212255477905 5799996271.519467353821 20099999.988451600075 15674000.032883204520 15673999.999834872782 60464.718018759 2024-06-03T17:13:56.820741+00:00 20134799.998810224235 20134799.999932214618 34800.011484537048 8699985433.499948501587 5799996095.273154258728 20099999.988451600075 15673999.988297469914 15674000.001521704718 60464.718030470 2024-06-03T17:13:57.832665+00:00 20134800.001793503761 20134799.999997895211 34800.011685206249 8699986057.746555328369 5799996415.757698059082 20099999.988451600075 15674000.010176014155 15674000.001077845693 60464.718041900 2024-06-03T17:13:58.820169+00:00 20134799.999140202999 20134800.000039551407 34800.011647694591 8699985064.602849960327 5799995917.622849464417 20099999.988451600075 15673999.988262485713 15673999.995032222942 60464.718053470 2024-06-03T17:13:59.819814+00:00 20134800.000310286880 20134799.999994821846 34800.011680399650 8699985719.945739746094 5799996246.657014846802 20099999.988451600075 15673999.943290397525 15674000.001349797472 60464.718065050 2024-06-03T17:14:00.820324+00:00 20134800.000171717256 20134800.000039868057 34800.011578842677 8699985366.072574615479 5799996065.488862037659 20099999.988451600075 15674000.042451087385 15674000.001701328903 60464.718076636 2024-06-03T17:14:01.821324+00:00 20134799.999891895801 20134799.999941486865 34800.011537278428 8699985309.796031951904 5799996035.618741035461 20099999.988451600075 15674000.032468913123 15674000.001202363521 60464.718088297 2024-06-03T17:14:02.828899+00:00 20134800.000333514065 20134800.000030040741 34800.011484891336 8699985499.818101882935 5799996128.446984291077 20099999.988451600075 15673999.983224388212 15673999.999034455046 60464.718099979 2024-06-03T17:14:03.838218+00:00 20134799.998818233609 20134799.999899391085 34800.011567215770 8699985291.311759948730 5799996027.623991012573 20099999.988451600075 15674000.004254162312 15674000.000061398372 60464.718111482 2024-06-03T17:14:04.832027+00:00 20134800.000452172011 20134799.999981649220 34800.011684199104 8699985670.164554595947 5799996221.924719810486 20099999.988451600075 15673999.991709001362 15674000.000257056206 60464.718123056 2024-06-03T17:14:05.832044+00:00 20134799.999301809818 20134800.000062037259 34800.011689827807 8699985720.571659088135 5799996247.362824440002 20099999.988451600075 15674000.010871097445 15673999.997984867543 60464.718134672 2024-06-03T17:14:06.835694+00:00 20134800.001017820090 20134800.000045005232 34800.011549053219 8699986121.993509292603 5799996442.208131790161 20099999.988451600075 15674000.009261751547 15674000.000542078167 60464.718146160 2024-06-03T17:14:07.828193+00:00 20134800.000186163932 20134799.999987751245 34800.011481431480 8699985592.632411956787 5799996174.710028648376 20099999.988451600075 15673999.978295117617 15674000.000010281801 60464.718157747 2024-06-03T17:14:08.829323+00:00 20134799.999885492027 20134799.999910242856 34800.011315221323 8699985279.855426788330 5799996011.396116256714 20099999.988451600075 15674000.011494087055 15674000.002276649699 60464.718169433 2024-06-03T17:14:09.838970+00:00 20134799.999715872109 20134799.999900016934 34800.011425397730 8699985204.397115707397 5799995978.257648468018 20099999.988451600075 15673999.985970733687 15673999.998254112899 60464.718180887 2024-06-03T17:14:10.828692+00:00 20134799.998438097537 20134799.999906316400 34800.011504318871 8699985418.235988616943 5799996088.465481758118 20099999.988451600075 15673999.989591334015 15673999.998909031972 60464.718192440 2024-06-03T17:14:11.826757+00:00 20134800.001347225159 20134799.999961119145 34800.011582674400 8699986291.003276824951 5799996528.113938331604 20099999.988451600075 15673999.985345695168 15673999.999693159014 60464.718203956 2024-06-03T17:14:12.821846+00:00 20134799.999741673470 20134800.000152990222 34800.011686384249 8699985606.421857833862 5799996190.144486427307 20099999.988451600075 15674000.043032335117 15673999.999320561066 60464.718215545 2024-06-03T17:14:13.823065+00:00 20134800.001214187592 20134800.000070005655 34800.011490305944 8699985861.352113723755 5799996309.439672470093 20099999.988451600075 15673999.957717426121 15674000.001303203404 60464.718227162 2024-06-03T17:14:14.826797+00:00 20134799.998824454844 20134800.000105418265 34800.011723911506 8699985322.147346496582 5799996049.570885658264 20099999.988451600075 15674000.002200243995 15673999.997967619449 60464.718238751 2024-06-03T17:14:15.828123+00:00 20134799.999528951943 20134800.000097025186 34800.011665296239 8699985676.079627990723 5799996224.094711303711 20099999.988451600075 15674000.040644880384 15674000.004141433164 60464.718250345 2024-06-03T17:14:16.829800+00:00 20134800.001707024872 20134800.000031705946 34800.011545011308 8699986077.910440444946 5799996419.998221397400 20099999.988451600075 15674000.006158266217 15673999.999031431973 60464.718261864 2024-06-03T17:14:17.825063+00:00 20134800.000051386654 20134799.999955087900 34800.011567873567 8699985283.181787490845 5799996023.586495399475 20099999.988451600075 15673999.978686260059 15674000.000297594815 60464.718273384 2024-06-03T17:14:18.820396+00:00 20134799.999716859311 20134799.999974381179 34800.011622334998 8699985423.628507614136 5799996096.079090118408 20099999.988451600075 15673999.980969667435 15674000.001101886854 60464.718284961 2024-06-03T17:14:19.820618+00:00 20134799.999422401190 20134800.000073630363 34800.011627464017 8699985116.390213012695 5799995942.673655509949 20099999.988451600075 15674000.000558076426 15673999.999778801575 60464.718296530 2024-06-03T17:14:20.820185+00:00 20134800.000236026943 20134800.000003118068 34800.011620443460 8699985571.240737915039 5799996169.806403160095 20099999.988451600075 15674000.019409518689 15673999.999581195414 60464.718308108 2024-06-03T17:14:21.820571+00:00 20134799.999932162464 20134799.999925766140 34800.011454347710 8699985254.917837142944 5799996004.724293708801 20099999.988451600075 15673999.990400109440 15674000.001288600266 60464.718319680 2024-06-03T17:14:22.820334+00:00 20134800.000219639391 20134799.999930143356 34800.011559185878 8699985462.036022186279 5799996112.651640892029 20099999.988451600075 15674000.000960417092 15673999.994723942131 60464.718331252 2024-06-03T17:14:23.820147+00:00 20134800.000393193215 20134800.000050880015 34800.011600044367 8699985437.197359085083 5799996101.934738159180 20099999.988451600075 15673999.993502078578 15673999.998628111556 60464.718342856 2024-06-03T17:14:24.822763+00:00 20134799.999358963221 20134799.999976854771 34800.011553431657 8699985352.460367202759 5799996057.624048233032 20099999.988451600075 15674000.004308082163 15674000.004753049463 60464.718354400 2024-06-03T17:14:25.820174+00:00 20134800.000521231443 20134799.999930702150 34800.011546262816 8699985670.015344619751 5799996216.102820396423 20099999.988451600075 15674000.027428954840 15673999.998833442107 60464.718366169 2024-06-03T17:14:26.837007+00:00 20134799.999099329114 20134799.999928608537 34800.011458423811 8699985316.601358413696 5799996035.735866546631 20099999.988451600075 15673999.970873622224 15673999.996754463762 60464.718377601 2024-06-03T17:14:27.824781+00:00 20134800.000411186367 20134799.999950833619 34800.011572307136 8699985608.857381820679 5799996186.609019279480 20099999.988451600075 15674000.019054803997 15674000.002434989437 60464.718389128 2024-06-03T17:14:28.820708+00:00 20134800.000156875700 20134799.999956969172 34800.011369097898 8699985197.980525970459 5799995972.703525543213 20099999.988451600075 15673999.997723398730 15674000.000247539952 60464.718400772 2024-06-03T17:14:29.826676+00:00 20134799.999121263623 20134799.999956436455 34800.011680097283 8699985194.408576965332 5799995983.875884056091 20099999.988451600075 15674000.000703219324 15673999.998219493777 60464.718412270 2024-06-03T17:14:30.820151+00:00 20134800.001171007752 20134799.999963834882 34800.011530240437 8699985692.229530334473 5799996226.542329788208 20099999.988451600075 15673999.982403665781 15674000.001369493082 60464.718423849 2024-06-03T17:14:31.820547+00:00 20134799.998565215617 20134800.000079482794 34800.011677328192 8699984905.741445541382 5799995839.426938056946 20099999.988451600075 15674000.013262877241 15673999.998125009239 60464.718435419 2024-06-03T17:14:32.820170+00:00 20134800.001769173890 20134800.000057738274 34800.011589786300 8699985923.959537506104 5799996344.888413429260 20099999.988451600075 15673999.982896769419 15673999.998157249764 60464.718447000 2024-06-03T17:14:33.820825+00:00 20134799.999888449907 20134800.000088799745 34800.011677343115 8699985068.174221038818 5799995920.643973350525 20099999.988451600075 15674000.016100630164 15674000.000679779798 60464.718458774 2024-06-03T17:14:34.838024+00:00 20134799.998973205686 20134800.000065088272 34800.011485552939 8699985292.756256103516 5799996024.943697929382 20099999.988451600075 15674000.018792793155 15674000.003250872716 60464.718470288 2024-06-03T17:14:35.832840+00:00 20134799.999659027904 20134800.000071741641 34800.011505195376 8699985575.192159652710 5799996166.980089187622 20099999.988451600075 15674000.001265037805 15674000.001419374719 60464.718481719 2024-06-03T17:14:36.820467+00:00 20134800.001005411148 20134800.000057704747 34800.011614095209 8699985827.197771072388 5799996297.520396232605 20099999.988451600075 15673999.980870889500 15673999.999782519415 60464.718493319 2024-06-03T17:14:37.822730+00:00 20134799.999826673418 20134799.999988757074 34800.011451486847 8699985363.987850189209 5799996059.140078544617 20099999.988451600075 15674000.017952676862 15673999.998775837943 60464.718504875 2024-06-03T17:14:38.821204+00:00 20134800.000081136823 20134799.999908912927 34800.011360123186 8699985354.755899429321 5799996050.717283248901 20099999.988451600075 15673999.970806309953 15674000.001689357683 60464.718516442 2024-06-03T17:14:39.820534+00:00 20134799.999751314521 20134799.999926880002 34800.011443533353 8699985510.398918151855 5799996132.014235496521 20099999.988451600075 15674000.019361363724 15674000.001427251846 60464.718528044 2024-06-03T17:14:40.823023+00:00 20134799.998794935644 20134799.999933976680 34800.011454925152 8699985580.953674316406 5799996167.766269683838 20099999.988451600075 15673999.969323392957 15673999.998263232410 60464.718539590 2024-06-03T17:14:41.820566+00:00 20134799.999899450690 20134799.999970018864 34800.011492158555 8699986099.733394622803 5799996428.707530975342 20099999.988451600075 15674000.001337673515 15673999.997675111517 60464.718551164 2024-06-03T17:14:42.820570+00:00 20134800.002223465592 20134799.999966423959 34800.011478595974 8699985842.697738647461 5799996299.624592781067 20099999.988451600075 15674000.008612697944 15674000.000309873372 60464.718562741 2024-06-03T17:14:43.820806+00:00 20134799.996957231313 20134799.999994821846 34800.011603744497 8699985080.732553482056 5799995923.856538772583 20099999.988451600075 15674000.006610749289 15674000.002117801458 60464.718574337 2024-06-03T17:14:44.822746+00:00 20134800.002653870732 20134799.999941200018 34800.011399084884 8699986483.470100402832 5799996616.697805404663 20099999.988451600075 15674000.001490037888 15674000.000026470050 60464.718585885 2024-06-03T17:14:45.820495+00:00 20134799.999083578587 20134800.000104039907 34800.011638873606 8699985294.529561996460 5799996032.218729972839 20099999.988451600075 15674000.001504555345 15674000.001926524565 60464.718597510 2024-06-03T17:14:46.824845+00:00 20134800.000979881734 20134800.000001288950 34800.011414904897 8699985629.122423171997 5799996190.183135032654 20099999.988451600075 15674000.012379527092 15673999.999922983348 60464.718609029 2024-06-03T17:14:47.820104+00:00 20134800.001011043787 20134799.999987021089 34800.011645857732 8699985180.200233459473 5799995975.345088005066 20099999.988451600075 15674000.011939167976 15673999.998151121661 60464.718620605 2024-06-03T17:14:48.820281+00:00 20134799.998874679208 20134800.000040780753 34800.011515964325 8699984660.852355957031 5799995710.258901596069 20099999.988451600075 15673999.998997343704 15674000.000268213451 60464.718632176 2024-06-03T17:14:49.820000+00:00 20134799.999257680029 20134800.000052638352 34800.011616957090 8699985097.176580429077 5799995932.629058837891 20099999.988451600075 15673999.988860908896 15673999.999955376610 60464.718643746 2024-06-03T17:14:50.819657+00:00 20134799.999968092889 20134800.000054851174 34800.011704624972 8699985708.941854476929 5799996242.164523124695 20099999.988451600075 15673999.980281790718 15673999.999496836215 60464.718655359 2024-06-03T17:14:51.822975+00:00 20134800.000366508961 20134799.999976985157 34800.011443543270 8699985673.722999572754 5799996213.676663398743 20099999.988451600075 15674000.005150262266 15674000.000759974122 60464.718666911 2024-06-03T17:14:52.821111+00:00 20134799.999221287668 20134800.000007789582 34800.011510687022 8699985427.799936294556 5799996093.512801170349 20099999.988451600075 15673999.991855870932 15674000.000898020342 60464.718678477 2024-06-03T17:14:53.820397+00:00 20134800.000206243247 20134799.999909631908 34800.011432469299 8699985712.348699569702 5799996232.528093338013 20099999.988451600075 15674000.041878465563 15673999.998525248840 60464.718690076 2024-06-03T17:14:54.822596+00:00 20134799.999680317938 20134799.999997582287 34800.011675356378 8699985484.410898208618 5799996128.679508209229 20099999.988451600075 15673999.987183323130 15673999.998712481931 60464.718701622 2024-06-03T17:14:55.820123+00:00 20134799.999773334712 20134799.999965082854 34800.011360356242 8699985850.018127441406 5799996298.358090400696 20099999.988451600075 15673999.988468075171 15674000.001206045970 60464.718713206 2024-06-03T17:14:56.821007+00:00 20134799.999787289649 20134799.999995455146 34800.011601282808 8699985743.334449768066 5799996255.054861068726 20099999.988451600075 15673999.980027480051 15674000.002390284091 60464.718724793 2024-06-03T17:14:57.822081+00:00 20134800.000125892460 20134799.999987009913 34800.011462744820 8699985957.460845947266 5799996356.345661163330 20099999.988451600075 15674000.030673436821 15673999.999886460602 60464.718736349 2024-06-03T17:14:58.820569+00:00 20134800.001653026789 20134799.999897044152 34800.011410690677 8699985792.625270843506 5799996271.758954048157 20099999.988451600075 15673999.990616928786 15674000.000167964026 60464.718748048 2024-06-03T17:14:59.831323+00:00 20134799.999851528555 20134800.000006336719 34800.011561082480 8699985141.619314193726 5799995952.522300720215 20099999.988451600075 15674000.014178080484 15673999.998814199120 60464.718759496 2024-06-03T17:15:00.820416+00:00 20134799.999266747385 20134800.000000916421 34800.011648515450 8699985098.313663482666 5799995934.512525558472 20099999.988451600075 15674000.007241262123 15673999.999034626409 60464.718771331 2024-06-03T17:15:01.842976+00:00 20134799.999645162374 20134800.000002026558 34800.011340670615 8699985848.478900909424 5799996296.768254280090 20099999.988451600075 15673999.966488517821 15673999.999305415899 60464.718782721 2024-06-03T17:15:02.827087+00:00 20134799.999165073037 20134800.000033393502 34800.011587834575 8699985698.249462127686 5799996231.952054023743 20099999.988451600075 15674000.017117321491 15673999.998201586306 60464.718794396 2024-06-03T17:15:03.835806+00:00 20134800.000717729330 20134800.000065591186 34800.011517620682 8699986243.324073791504 5799996501.563772201538 20099999.988451600075 15674000.014158690348 15674000.004538688809 60464.718806011 2024-06-03T17:15:04.839311+00:00 20134800.000630639493 20134800.000042647123 34800.011617049677 8699985905.984518051147 5799996337.036874771118 20099999.988451600075 15674000.014968859032 15673999.996851211414 60464.718817614 2024-06-03T17:15:05.841848+00:00 20134799.999100964516 20134799.999983891845 34800.011296463817 8699985395.717470169067 5799996068.545568466187 20099999.988451600075 15673999.971220804378 15673999.997364075854 60464.718829087 2024-06-03T17:15:06.833060+00:00 20134800.001511450857 20134799.999959051609 34800.011654723785 8699986074.119113922119 5799996422.673916816711 20099999.988451600075 15673999.986510602757 15673999.999110532925 60464.718840707 2024-06-03T17:15:07.837061+00:00 20134800.000246200711 20134800.000011462718 34800.011578302183 8699985185.263910293579 5799995975.062085151672 20099999.988451600075 15673999.982257813215 15674000.002902762964 60464.718852248 2024-06-03T17:15:08.834189+00:00 20134799.999091826379 20134799.999987855554 34800.011492740952 8699985003.367019653320 5799995880.548575401306 20099999.988451600075 15674000.029795531183 15674000.002146041021 60464.718863842 2024-06-03T17:15:09.835964+00:00 20134799.999205011874 20134799.999962229282 34800.011371741821 8699985349.249359130859 5799996048.448105812073 20099999.988451600075 15673999.996805613860 15673999.999495510012 60464.718875392 2024-06-03T17:15:10.833893+00:00 20134800.001273684204 20134799.999987162650 34800.011439234164 8699985766.733863830566 5799996260.002542495728 20099999.988451600075 15673999.994698649272 15673999.997185807675 60464.718886885 2024-06-03T17:15:11.826836+00:00 20134799.999606698751 20134799.999978661537 34800.011401592477 8699985286.977956771851 5799996018.556179046631 20099999.988451600075 15674000.012269312516 15674000.000635823235 60464.718898399 2024-06-03T17:15:12.821664+00:00 20134799.999855887145 20134800.000024430454 34800.011520499625 8699985594.556892395020 5799996177.300119400024 20099999.988451600075 15674000.002925233915 15673999.999721942469 60464.718910118 2024-06-03T17:15:13.834215+00:00 20134800.000003352761 20134799.999961312860 34800.011709008126 8699985592.284221649170 5799996184.018295288086 20099999.988451600075 15673999.976574517787 15673999.999151764438 60464.718921579 2024-06-03T17:15:14.824427+00:00 20134800.001174341887 20134800.000118665397 34800.011667097468 8699985691.285770416260 5799996231.772790908813 20099999.988451600075 15674000.016800766811 15674000.001845316961 60464.718933316 2024-06-03T17:15:15.838508+00:00 20134799.998918563128 20134800.000103473663 34800.011803990521 8699985052.466913223267 5799995918.067252159119 20099999.988451600075 15673999.972262009978 15674000.002609716728 60464.718944845 2024-06-03T17:15:16.834635+00:00 20134800.000499259681 20134800.000131726265 34800.011711902931 8699985769.964185714722 5799996272.978856086731 20099999.988451600075 15673999.999165138230 15674000.000596903265 60464.718956484 2024-06-03T17:15:17.840167+00:00 20134800.001157421619 20134800.000071685761 34800.011592774958 8699985475.279226303101 5799996120.672702789307 20099999.988451600075 15674000.027326842770 15673999.999699687585 60464.718967970 2024-06-03T17:15:18.832567+00:00 20134799.998903878033 20134799.999955557287 34800.011506111754 8699984612.865314483643 5799995685.854773521423 20099999.988451600075 15673999.992474513128 15673999.998090397567 60464.718979423 2024-06-03T17:15:19.822153+00:00 20134799.999417051673 20134799.999950110912 34800.011369735985 8699985392.779523849487 5799996070.129549026489 20099999.988451600075 15674000.025841739029 15673999.998412469402 60464.718990984 2024-06-03T17:15:20.821010+00:00 20134800.000564258546 20134799.999985780567 34800.011441052942 8699985599.089292526245 5799996176.255960464478 20099999.988451600075 15673999.984701372683 15674000.001335233450 60464.719002558 2024-06-03T17:15:21.821025+00:00 20134799.999816123396 20134799.999937314540 34800.011527766801 8699985282.941192626953 5799996021.795018196106 20099999.988451600075 15673999.961936432868 15674000.000779494643 60464.719014128 2024-06-03T17:15:22.820622+00:00 20134800.000036548823 20134800.000028714538 34800.011523928188 8699985317.523460388184 5799996038.926212310791 20099999.988451600075 15674000.019760893658 15673999.997526606545 60464.719025702 2024-06-03T17:15:23.820636+00:00 20134799.999528117478 20134799.999963279814 34800.011512011341 8699985529.754096984863 5799996144.544989585876 20099999.988451600075 15674000.000607227907 15673999.999061949551 60464.719037276 2024-06-03T17:15:24.820680+00:00 20134800.000737439841 20134799.999914899468 34800.011421598436 8699985798.104545593262 5799996274.952993392944 20099999.988451600075 15673999.993112144992 15674000.001094594598 60464.719048864 2024-06-03T17:15:25.821824+00:00 20134799.998856332153 20134799.999985031784 34800.011406570811 8699985400.291732788086 5799996075.420439720154 20099999.988451600075 15674000.016737848520 15674000.000668024644 60464.719060447 2024-06-03T17:15:26.822584+00:00 20134800.000590745360 20134799.999964538962 34800.011511485725 8699985734.860998153687 5799996247.076542854309 20099999.988451600075 15674000.026569603011 15674000.000916022807 60464.719072083 2024-06-03T17:15:27.827990+00:00 20134799.998519450426 20134799.999963827431 34800.011496016625 8699985350.308494567871 5799996054.155724525452 20099999.988451600075 15673999.969378536567 15673999.999846844003 60464.719083645 2024-06-03T17:15:28.826911+00:00 20134800.001390937716 20134799.999979190528 34800.011515750957 8699985960.652179718018 5799996360.149848937988 20099999.988451600075 15673999.983997717500 15674000.000520231202 60464.719095255 2024-06-03T17:15:29.830076+00:00 20134800.000135738403 20134799.999916143715 34800.011471028527 8699985625.629150390625 5799996190.774892807007 20099999.988451600075 15673999.997707273811 15674000.002175645903 60464.719106741 2024-06-03T17:15:30.822404+00:00 20134799.999394208193 20134800.000091988593 34800.011609122550 8699985691.580196380615 5799996229.504343032837 20099999.988451600075 15674000.001725399867 15674000.000143671408 60464.719118297 2024-06-03T17:15:31.820865+00:00 20134800.000712241977 20134800.000021200627 34800.011536858285 8699985687.224599838257 5799996224.315530776978 20099999.988451600075 15673999.996806293726 15673999.997715162113 60464.719129895 2024-06-03T17:15:32.822907+00:00 20134799.999917212874 20134800.000061273575 34800.011627804612 8699985618.440183639526 5799996193.712780952454 20099999.988451600075 15674000.030781401321 15673999.999631745741 60464.719141655 2024-06-03T17:15:33.838973+00:00 20134800.000225853175 20134800.000048685819 34800.011552015429 8699985359.933212280273 5799996061.301403045654 20099999.988451600075 15673999.994460733607 15673999.999063083902 60464.719153094 2024-06-03T17:15:34.827307+00:00 20134799.999821063131 20134800.000055108219 34800.011605510226 8699985153.171472549438 5799995960.149531364441 20099999.988451600075 15674000.012600122020 15673999.998263096437 60464.719164655 2024-06-03T17:15:35.826172+00:00 20134800.000537008047 20134800.000016842037 34800.011735591586 8699985347.824096679688 5799996062.895910263062 20099999.988451600075 15673999.966825105250 15674000.000238426030 60464.719176196 2024-06-03T17:15:36.823353+00:00 20134800.000912293792 20134800.000086940825 34800.011550526426 8699985231.197732925415 5799995996.871671676636 20099999.988451600075 15674000.010393515229 15674000.002273783088 60464.719187900 2024-06-03T17:15:37.834566+00:00 20134799.997593510896 20134799.999995332211 34800.011563493477 8699984642.905229568481 5799995703.265703201294 20099999.988451600075 15673999.992666671053 15674000.000096147880 60464.719199353 2024-06-03T17:15:38.824133+00:00 20134800.001195285469 20134799.999990470707 34800.011515880135 8699985987.592657089233 5799996373.625528335571 20099999.988451600075 15674000.019226465374 15673999.999243022874 60464.719210992 2024-06-03T17:15:39.829707+00:00 20134799.998965233564 20134800.000078808516 34800.011584538632 8699985530.666385650635 5799996148.023179054260 20099999.988451600075 15674000.003444787115 15674000.001544343308 60464.719222459 2024-06-03T17:15:40.820489+00:00 20134800.000279136002 20134800.000011585653 34800.011611950365 8699985850.833961486816 5799996309.249136924744 20099999.988451600075 15674000.003988696262 15673999.996004804969 60464.719234033 2024-06-03T17:15:41.820389+00:00 20134800.000524565578 20134800.000013332814 34800.011530491480 8699985784.187360763550 5799996272.531708717346 20099999.988451600075 15673999.983130738139 15674000.001994699240 60464.719245610 2024-06-03T17:15:42.820692+00:00 20134799.999746076763 20134799.999987989664 34800.011623213999 8699985525.271394729614 5799996146.937163352966 20099999.988451600075 15673999.995852727443 15673999.998864300549 60464.719257229 2024-06-03T17:15:43.824629+00:00 20134800.001088362187 20134799.999994188547 34800.011440886890 8699985543.346681594849 5799996148.377814292908 20099999.988451600075 15674000.026618095115 15673999.999984053895 60464.719268926 2024-06-03T17:15:44.835239+00:00 20134799.998729441315 20134799.999932434410 34800.011579329715 8699984995.396640777588 5799995880.171267509460 20099999.988451600075 15673999.977571116760 15673999.999122215435 60464.719280330 2024-06-03T17:15:45.820494+00:00 20134800.000570103526 20134799.999915100634 34800.011350194378 8699985690.412355422974 5799996218.131802558899 20099999.988451600075 15673999.992009378970 15674000.005182454363 60464.719291906 2024-06-03T17:15:46.820653+00:00 20134800.000491548330 20134799.999811250716 34800.011314260970 8699985372.157415390015 5799996057.507108688354 20099999.988451600075 15673999.991753321141 15674000.000651568174 60464.719303488 2024-06-03T17:15:47.821388+00:00 20134799.998961515725 20134799.999958045781 34800.011598823825 8699985110.635862350464 5799995938.603151321411 20099999.988451600075 15674000.007681513205 15673999.998210491613 60464.719315129 2024-06-03T17:15:48.827157+00:00 20134800.001709911972 20134800.000090997666 34800.011667692073 8699985615.461114883423 5799996193.885303497314 20099999.988451600075 15674000.021016392857 15674000.001228991896 60464.719326628 2024-06-03T17:15:49.820701+00:00 20134799.997541062534 20134800.000113639981 34800.011654040012 8699984925.055555343628 5799995848.113664627075 20099999.988451600075 15673999.997716229409 15673999.998650224879 60464.719338198 2024-06-03T17:15:50.820307+00:00 20134800.002081997693 20134800.000139422715 34800.011667438092 8699986074.197996139526 5799996423.243143081665 20099999.988451600075 15673999.979430900887 15673999.998295662925 60464.719349770 2024-06-03T17:15:51.820103+00:00 20134799.999852403998 20134800.000042602420 34800.011460060996 8699985131.223289489746 5799995943.115051269531 20099999.988451600075 15674000.012290678918 15674000.000234995037 60464.719361351 2024-06-03T17:15:52.820750+00:00 20134799.998851623386 20134799.999979436398 34800.011507459865 8699985202.369661331177 5799995980.663187026978 20099999.988451600075 15674000.009406171739 15673999.999861599877 60464.719372917 2024-06-03T17:15:53.820072+00:00 20134800.000981431454 20134799.999905981123 34800.011429782091 8699985830.560983657837 5799996291.522262573242 20099999.988451600075 15673999.994348984212 15674000.002412457019 60464.719384498 2024-06-03T17:15:54.820633+00:00 20134799.999161563814 20134799.999975360930 34800.011540691667 8699985279.524307250977 5799996020.625162124634 20099999.988451600075 15673999.988153886050 15674000.000721827149 60464.719396068 2024-06-03T17:15:55.820241+00:00 20134800.000475160778 20134799.999916385859 34800.011327687324 8699985706.529607772827 5799996225.252622604370 20099999.988451600075 15674000.018107872456 15673999.996349966154 60464.719407646 2024-06-03T17:15:56.820569+00:00 20134799.999689463526 20134799.999965585768 34800.011671011642 8699985382.451625823975 5799996077.518856048584 20099999.988451600075 15673999.961382012814 15673999.998592831194 60464.719419223 2024-06-03T17:15:57.820857+00:00 20134800.000068914145 20134800.000009261072 34800.011467998236 8699985248.083564758301 5799996001.875907897949 20099999.988451600075 15674000.025613376871 15674000.004262385890 60464.719430797 2024-06-03T17:15:58.820827+00:00 20134800.000271167606 20134799.999928019941 34800.011368565894 8699985225.865205764771 5799995986.623696327209 20099999.988451600075 15674000.014113994315 15673999.999331070110 60464.719442366 2024-06-03T17:15:59.820429+00:00 20134799.999125212431 20134799.999930225313 34800.011548141476 8699985191.239603042603 5799995976.793242454529 20099999.988451600075 15673999.984870539978 15673999.997978432104 60464.719453936 2024-06-03T17:16:00.820125+00:00 20134800.000404126942 20134800.000006843358 34800.011794912833 8699985495.336814880371 5799996139.124001502991 20099999.988451600075 15674000.010448724031 15674000.002904109657 60464.719466240 2024-06-03T17:16:01.883168+00:00 20134799.999097969383 20134800.000031523407 34800.011414903594 8699985495.915988922119 5799996123.579836845398 20099999.988451600075 15673999.982722332701 15673999.998420307413 60464.719477138 2024-06-03T17:16:02.824673+00:00 20134800.001097239554 20134800.000007450581 34800.011573673204 8699985906.982093811035 5799996335.728315353394 20099999.988451600075 15674000.005904067308 15673999.998079782352 60464.719488854 2024-06-03T17:16:03.836960+00:00 20134799.999899830669 20134800.000002980232 34800.011438669804 8699985340.804214477539 5799996047.014207839966 20099999.988451600075 15673999.999403133988 15673999.997230453417 60464.719500254 2024-06-03T17:16:04.821981+00:00 20134800.001167137176 20134799.999987833202 34800.011489531149 8699985478.111782073975 5799996117.787225723267 20099999.988451600075 15674000.018644083291 15674000.003710817546 60464.719511915 2024-06-03T17:16:05.829426+00:00 20134799.997926514596 20134800.000071056187 34800.011568779024 8699984641.417951583862 5799995702.742333412170 20099999.988451600075 15673999.999006068334 15674000.005056822672 60464.719523578 2024-06-03T17:16:06.837173+00:00 20134800.000890891999 20134799.999990131706 34800.011581391373 8699985830.776195526123 5799996297.946964263916 20099999.988451600075 15673999.998950559646 15673999.999983081594 60464.719535014 2024-06-03T17:16:07.825219+00:00 20134800.000227380544 20134799.999975752085 34800.011508524440 8699985432.485536575317 5799996095.765519142151 20099999.988451600075 15674000.017245940864 15673999.999716211110 60464.719546664 2024-06-03T17:16:08.831769+00:00 20134800.001105207950 20134800.000042356551 34800.011546185349 8699985344.033117294312 5799996053.108510017395 20099999.988451600075 15673999.977919418365 15673999.996381523088 60464.719558149 2024-06-03T17:16:09.824055+00:00 20134799.998619552702 20134799.999985102564 34800.011508222866 8699984627.884485244751 5799995693.452426910400 20099999.988451600075 15673999.983107022941 15674000.001451551914 60464.719569827 2024-06-03T17:16:10.833042+00:00 20134800.000070028007 20134799.999925609678 34800.011503160262 8699985593.201261520386 5799996175.899866104126 20099999.988451600075 15673999.996225770563 15673999.998600324616 60464.719581450 2024-06-03T17:16:11.837309+00:00 20134799.999553937465 20134799.999954503030 34800.011555885241 8699985257.143205642700 5799996010.067708015442 20099999.988451600075 15674000.024738084525 15674000.002887420356 60464.719592847 2024-06-03T17:16:12.822018+00:00 20134799.999586459249 20134800.000051360577 34800.011619547295 8699985814.894611358643 5799996291.596007347107 20099999.988451600075 15673999.971054768190 15673999.997637186199 60464.719604474 2024-06-03T17:16:13.826511+00:00 20134800.000378571451 20134799.999993860722 34800.011527434028 8699986113.344223022461 5799996436.982749938965 20099999.988451600075 15674000.015581086278 15673999.997585637495 60464.719616057 2024-06-03T17:16:14.827302+00:00 20134800.000494230539 20134800.000027325004 34800.011709810955 8699985523.707000732422 5799996149.763188362122 20099999.988451600075 15673999.984674438834 15673999.998269865289 60464.719627814 2024-06-03T17:16:15.843177+00:00 20134799.999721027911 20134800.000058621168 34800.011643558581 8699985532.144855499268 5799996151.221590042114 20099999.988451600075 15674000.025993213058 15674000.003370039165 60464.719639136 2024-06-03T17:16:16.821336+00:00 20134799.998942185193 20134799.999961107969 34800.011433725413 8699985522.218997955322 5799996137.515585899353 20099999.988451600075 15674000.000542027876 15674000.003047203645 60464.719650738 2024-06-03T17:16:17.823769+00:00 20134800.000358328223 20134800.000006046146 34800.011636694115 8699985963.889352798462 5799996366.807821273804 20099999.988451600075 15674000.014433212578 15674000.000067487359 60464.719662476 2024-06-03T17:16:18.837926+00:00 20134800.000797219574 20134800.000012818724 34800.011557991187 8699985925.954076766968 5799996344.560880661011 20099999.988451600075 15673999.991032186896 15673999.998591994867 60464.719674002 2024-06-03T17:16:19.833823+00:00 20134800.000065658242 20134800.000020310283 34800.011584840184 8699985540.476680755615 5799996152.940894126892 20099999.988451600075 15673999.991480626166 15674000.000750713050 60464.719685419 2024-06-03T17:16:20.820192+00:00 20134799.998610213399 20134800.000057347119 34800.011564707471 8699985622.477731704712 5799996193.102540969849 20099999.988451600075 15674000.002065390348 15673999.996592467651 60464.719697074 2024-06-03T17:16:21.827161+00:00 20134800.002030584961 20134800.000004563481 34800.011544964982 8699986307.025047302246 5799996534.553600311279 20099999.988451600075 15674000.006226472557 15674000.002309843898 60464.719708579 2024-06-03T17:16:22.821216+00:00 20134799.998773116618 20134799.999955125153 34800.011609802488 8699985348.145896911621 5799996057.815587997437 20099999.988451600075 15674000.010462174192 15674000.000581618398 60464.719720269 2024-06-03T17:16:23.831231+00:00 20134799.999663315713 20134800.000029001385 34800.011666789171 8699985803.967134475708 5799996288.100663185120 20099999.988451600075 15673999.967348735780 15673999.999061128125 60464.719731732 2024-06-03T17:16:24.821617+00:00 20134800.001198593527 20134800.000020194799 34800.011711535837 8699986093.357795715332 5799996434.660449981689 20099999.988451600075 15673999.981912557036 15673999.997102243826 60464.719743313 2024-06-03T17:16:25.822248+00:00 20134799.999581430107 20134800.000031292439 34800.011632752168 8699985711.549968719482 5799996240.473886489868 20099999.988451600075 15674000.033371426165 15673999.998460756615 60464.719755024 2024-06-03T17:16:26.834052+00:00 20134800.000303801149 20134800.000054124743 34800.011652762158 8699985636.981935501099 5799996204.023605346680 20099999.988451600075 15673999.968774214387 15674000.000662067905 60464.719766492 2024-06-03T17:16:27.824864+00:00 20134800.000032924116 20134800.000105269253 34800.011560434039 8699985486.300273895264 5799996124.835758209229 20099999.988451600075 15674000.046507650986 15674000.002016289160 60464.719778196 2024-06-03T17:16:28.836175+00:00 20134799.999545704573 20134800.000101286918 34800.011562062231 8699985554.320796966553 5799996158.913866043091 20099999.988451600075 15674000.000758660957 15674000.000073974952 60464.719789616 2024-06-03T17:16:29.822832+00:00 20134800.000612337142 20134799.999958146363 34800.011603253341 8699985974.884927749634 5799996370.912244796753 20099999.988451600075 15673999.978635275736 15673999.999214220792 60464.719801188 2024-06-03T17:16:30.822671+00:00 20134800.000168900937 20134800.000025872141 34800.011667355131 8699985499.002841949463 5799996135.642092704773 20099999.988451600075 15673999.976492499933 15674000.002549208701 60464.719812741 2024-06-03T17:16:31.820835+00:00 20134799.999666281044 20134799.999980866909 34800.011429518039 8699985541.720678329468 5799996147.091114044189 20099999.988451600075 15674000.019087750465 15673999.998877933249 60464.719824312 2024-06-03T17:16:32.820527+00:00 20134799.999554675072 20134800.000017378479 34800.011678937131 8699985613.339651107788 5799996193.293073654175 20099999.988451600075 15673999.991411045194 15674000.001585725695 60464.719835925 2024-06-03T17:16:33.823941+00:00 20134800.000437214971 20134799.999983467162 34800.011451336373 8699985862.302236557007 5799996308.290999412537 20099999.988451600075 15674000.035242902115 15674000.002326203510 60464.719847537 2024-06-03T17:16:34.827169+00:00 20134800.000239979476 20134800.000012319535 34800.011420249328 8699985396.129827499390 5799996073.909492492676 20099999.988451600075 15673999.996068840846 15673999.996329916641 60464.719859046 2024-06-03T17:16:35.821607+00:00 20134799.999900020659 20134799.999973863363 34800.011709823302 8699985277.456861495972 5799996026.638605117798 20099999.988451600075 15673999.958515122533 15674000.000464558601 60464.719870616 2024-06-03T17:16:36.821245+00:00 20134799.999983768910 20134799.999982383102 34800.011656663220 8699985657.699808120728 5799996214.545076370239 20099999.988451600075 15674000.018371175975 15673999.998122125864 60464.719882184 2024-06-03T17:16:37.820713+00:00 20134799.999300260097 20134800.000012677163 34800.011514409729 8699985288.978588104248 5799996024.257231712341 20099999.988451600075 15674000.013134956360 15673999.999576069415 60464.719893929 2024-06-03T17:16:38.835444+00:00 20134800.002027243376 20134799.999962247908 34800.011557590318 8699985570.099237442017 5799996166.616742134094 20099999.988451600075 15674000.019482299685 15674000.001348327845 60464.719905442 2024-06-03T17:16:39.830143+00:00 20134799.998741012067 20134799.999983940274 34800.011595740318 8699984995.937200546265 5799995881.125295639038 20099999.988451600075 15673999.977478908375 15674000.000828664750 60464.719916916 2024-06-03T17:16:40.821483+00:00 20134799.999539311975 20134800.000040899962 34800.011506210605 8699985549.157169342041 5799996154.004852294922 20099999.988451600075 15673999.971251372248 15674000.000397263095 60464.719928699 2024-06-03T17:16:41.839585+00:00 20134800.001030873507 20134799.999988649040 34800.011487477634 8699985714.515453338623 5799996235.903455734253 20099999.988451600075 15674000.003840250894 15674000.001995924860 60464.719940234 2024-06-03T17:16:42.836247+00:00 20134799.997706510127 20134800.000006835908 34800.011473494764 8699985075.132501602173 5799995915.629363059998 20099999.988451600075 15674000.026365229860 15674000.001053892076 60464.719951747 2024-06-03T17:16:43.830897+00:00 20134800.001829095185 20134799.999890912324 34800.011412841508 8699986189.988185882568 5799996470.529938697815 20099999.988451600075 15673999.986279075965 15673999.996675591916 60464.719963199 2024-06-03T17:16:44.820342+00:00 20134800.000174593180 20134800.000049840659 34800.011603841769 8699985461.799983978271 5799996114.394201278687 20099999.988451600075 15674000.000680075958 15673999.996788704768 60464.719974830 2024-06-03T17:16:45.825293+00:00 20134799.999471008778 20134799.999905619770 34800.011481565794 8699985040.709489822388 5799995898.754112243652 20099999.988451600075 15674000.017084900290 15673999.998777614906 60464.719986358 2024-06-03T17:16:46.821322+00:00 20134800.000868201256 20134799.999977506697 34800.011412383617 8699985575.286632537842 5799996163.160074234009 20099999.988451600075 15674000.021176254377 15674000.001910377294 60464.719997918 2024-06-03T17:16:47.820127+00:00 20134799.999464444816 20134799.999932017177 34800.011493874692 8699985028.779472351074 5799995893.301971435547 20099999.988451600075 15673999.978563092649 15674000.003041341901 60464.720009495 2024-06-03T17:16:48.820332+00:00 20134799.999784629792 20134799.999962855130 34800.011321796446 8699985239.906047821045 5799995991.695330619812 20099999.988451600075 15673999.998898228630 15674000.003751067445 60464.720021066 2024-06-03T17:16:49.820070+00:00 20134800.000334989280 20134799.999984983355 34800.011600227735 8699985244.345083236694 5799996005.516176223755 20099999.988451600075 15674000.003553008661 15673999.998824305832 60464.720032646 2024-06-03T17:16:50.820611+00:00 20134799.999560635537 20134799.999959733337 34800.011598193203 8699985378.418361663818 5799996072.468050956726 20099999.988451600075 15673999.973776184022 15673999.993767203763 60464.720044215 2024-06-03T17:16:51.820159+00:00 20134799.999245427549 20134800.000065747648 34800.011458448433 8699985392.617231369019 5799996073.744758605957 20099999.988451600075 15673999.999840943143 15673999.999465048313 60464.720055786 2024-06-03T17:16:52.819959+00:00 20134800.000842887908 20134799.999958865345 34800.011555228375 8699985736.286222457886 5799996249.611769676208 20099999.988451600075 15673999.998355239630 15673999.998756919056 60464.720067364 2024-06-03T17:16:53.820236+00:00 20134799.999893877655 20134800.000019386411 34800.011553849625 8699985213.200374603271 5799995988.011388778687 20099999.988451600075 15673999.999468466267 15674000.003685194999 60464.720078944 2024-06-03T17:16:54.820755+00:00 20134800.000406134874 20134800.000089723617 34800.011704429344 8699985657.228942871094 5799996216.299831390381 20099999.988451600075 15674000.024232087657 15674000.002697166055 60464.720090518 2024-06-03T17:16:55.820761+00:00 20134799.999414134771 20134800.000018626451 34800.011565736459 8699985278.771833419800 5799996021.292403221130 20099999.988451600075 15673999.998147591949 15674000.001953337342 60464.720102084 2024-06-03T17:16:56.820071+00:00 20134799.999859608710 20134799.999917719513 34800.011558275626 8699985659.921821594238 5799996211.556512832642 20099999.988451600075 15674000.009648192674 15673999.999773042277 60464.720113664 2024-06-03T17:16:57.820595+00:00 20134800.000584594905 20134800.000005759299 34800.011598907957 8699985605.649265289307 5799996186.113268852234 20099999.988451600075 15673999.967021130025 15673999.999654380605 60464.720125235 2024-06-03T17:16:58.820262+00:00 20134800.001397691667 20134800.000066686422 34800.011660699420 8699985624.227157592773 5799996197.976878166199 20099999.988451600075 15674000.004759216681 15673999.998373048380 60464.720136802 2024-06-03T17:16:59.819682+00:00 20134799.997904736549 20134799.999956939369 34800.011453999803 8699984742.469793319702 5799995748.485708236694 20099999.988451600075 15674000.022710243240 15673999.998984806240 60464.720148386 2024-06-03T17:17:00.820485+00:00 20134800.000407695770 20134799.999964337796 34800.011583425257 8699985670.121467590332 5799996217.704295158386 20099999.988451600075 15673999.982921659946 15673999.999840833247 60464.720159953 2024-06-03T17:17:01.819889+00:00 20134800.000201728195 20134800.000009879470 34800.011571072377 8699985567.897529602051 5799996166.077654838562 20099999.988451600075 15674000.021093385294 15674000.000243889168 60464.720171589 2024-06-03T17:17:02.825294+00:00 20134799.998778536916 20134800.000021222979 34800.011421416297 8699985111.814319610596 5799995931.800354957581 20099999.988451600075 15673999.976753393188 15674000.000238731503 60464.720183161 2024-06-03T17:17:03.825131+00:00 20134800.000881861895 20134800.000044234097 34800.011571167001 8699985961.328804016113 5799996362.797233581543 20099999.988451600075 15674000.005774561316 15674000.001946467906 60464.720194674 2024-06-03T17:17:04.819790+00:00 20134799.999275095761 20134800.000043377280 34800.011524419351 8699985574.985431671143 5799996167.677714347839 20099999.988451600075 15674000.022277437150 15674000.000903505832 60464.720206282 2024-06-03T17:17:05.822724+00:00 20134800.001736089587 20134799.999951384962 34800.011785885858 8699985885.846111297607 5799996334.002518653870 20099999.988451600075 15673999.977765701711 15674000.000995511189 60464.720217843 2024-06-03T17:17:06.821621+00:00 20134799.998963568360 20134800.000174943358 34800.011659478951 8699985151.073225021362 5799995961.349109649658 20099999.988451600075 15673999.998308178037 15674000.000015640631 60464.720229406 2024-06-03T17:17:07.820683+00:00 20134800.000176530331 20134800.000117704272 34800.011778858985 8699985679.761184692383 5799996230.667289733887 20099999.988451600075 15673999.997781191021 15673999.996771287173 60464.720240974 2024-06-03T17:17:08.820142+00:00 20134799.999968361109 20134799.999994263053 34800.011404471952 8699985554.627893447876 5799996152.501146316528 20099999.988451600075 15674000.015067037195 15673999.998094052076 60464.720252562 2024-06-03T17:17:09.821405+00:00 20134800.000831164420 20134799.999982573092 34800.011482980648 8699985879.526576995850 5799996318.221682548523 20099999.988451600075 15674000.008640203625 15674000.001143362373 60464.720264127 2024-06-03T17:17:10.820539+00:00 20134799.999454580247 20134799.999872934073 34800.011379990130 8699985024.599851608276 5799995886.467033386230 20099999.988451600075 15673999.964859526604 15674000.000953029841 60464.720275706 2024-06-03T17:17:11.820973+00:00 20134800.000007748604 20134799.999948978424 34800.011489950019 8699985500.689052581787 5799996129.093312263489 20099999.988451600075 15674000.000540131703 15673999.998851519078 60464.720287284 2024-06-03T17:17:12.821343+00:00 20134799.998172782362 20134799.999869525433 34800.011330113310 8699985179.467033386230 5799995961.822422027588 20099999.988451600075 15674000.020894249901 15673999.996450973675 60464.720298848 2024-06-03T17:17:13.820423+00:00 20134800.001296300441 20134799.999961569905 34800.011719648901 8699986226.364257812500 5799996501.501729965210 20099999.988451600075 15674000.022733122110 15674000.001974724233 60464.720310449 2024-06-03T17:17:14.822751+00:00 20134800.000432282686 20134800.000035237521 34800.011450391990 8699985683.525539398193 5799996218.863319396973 20099999.988451600075 15673999.978982497007 15674000.000821083784 60464.720321999 2024-06-03T17:17:15.820735+00:00 20134799.999961685389 20134800.000005897135 34800.011819738531 8699985664.385150909424 5799996224.682588577271 20099999.988451600075 15674000.000529089943 15673999.998566534370 60464.720333615 2024-06-03T17:17:16.824340+00:00 20134800.001032274216 20134800.000113159418 34800.011446817240 8699985533.168378829956 5799996143.535780906677 20099999.988451600075 15674000.026119349524 15673999.998672071844 60464.720345147 2024-06-03T17:17:17.820700+00:00 20134799.998402956873 20134800.000120177865 34800.011563407759 8699985033.331527709961 5799995898.475296020508 20099999.988451600075 15673999.937466328964 15673999.999641288072 60464.720356728 2024-06-03T17:17:18.821283+00:00 20134800.000888314098 20134800.000029850751 34800.011535174650 8699985699.700981140137 5799996230.483633041382 20099999.988451600075 15674000.021985752508 15674000.000588113442 60464.720368304 2024-06-03T17:17:19.821467+00:00 20134799.999093033373 20134799.999996405095 34800.011344730214 8699985382.229166030884 5799996063.812522888184 20099999.988451600075 15674000.029270827770 15674000.000271396711 60464.720379862 2024-06-03T17:17:20.820091+00:00 20134800.000782676041 20134799.999940641224 34800.011512385958 8699985782.695972442627 5799996271.031587600708 20099999.988451600075 15673999.985415058210 15674000.000335741788 60464.720391440 2024-06-03T17:17:21.820419+00:00 20134799.999107223004 20134800.000044871122 34800.011503512898 8699985552.602235794067 5799996155.615019798279 20099999.988451600075 15673999.993120992556 15674000.001993779093 60464.720403014 2024-06-03T17:17:22.820410+00:00 20134800.002015069127 20134800.000022623688 34800.011551294992 8699986011.248340606689 5799996386.928994178772 20099999.988451600075 15673999.980877645314 15674000.001577913761 60464.720414583 2024-06-03T17:17:23.819983+00:00 20134799.998568855226 20134799.999998919666 34800.011503431313 8699985123.840843200684 5799995941.230937004089 20099999.988451600075 15674000.025207476690 15674000.000779267401 60464.720426164 2024-06-03T17:17:24.820545+00:00 20134799.999429002404 20134800.000067256391 34800.011680058225 8699985760.571189880371 5799996266.955565452576 20099999.988451600075 15673999.995778199285 15674000.000268239528 60464.720437731 2024-06-03T17:17:25.819948+00:00 20134800.002521026880 20134800.000063471496 34800.011515679573 8699985984.003471374512 5799996371.822588920593 20099999.988451600075 15674000.002511477098 15674000.000124378130 60464.720449305 2024-06-03T17:17:26.819914+00:00 20134799.997550856322 20134799.999929733574 34800.011466876778 8699984768.116176605225 5799995761.845501899719 20099999.988451600075 15674000.003901874647 15674000.000451765954 60464.720460889 2024-06-03T17:17:27.820781+00:00 20134800.000786997378 20134800.000057067722 34800.011670427943 8699985962.256484985352 5799996367.396948814392 20099999.988451600075 15674000.009601971135 15674000.000102581456 60464.720472457 2024-06-03T17:17:28.820287+00:00 20134799.999210055918 20134800.000059474260 34800.011569133028 8699985616.934930801392 5799996190.515549659729 20099999.988451600075 15674000.000849844888 15674000.000505795702 60464.720484036 2024-06-03T17:17:29.820685+00:00 20134800.000553254038 20134799.999889187515 34800.011628842360 8699985844.826713562012 5799996306.949334144592 20099999.988451600075 15673999.957651741803 15673999.997147070244 60464.720495604 2024-06-03T17:17:30.820143+00:00 20134800.000683482736 20134800.000032149255 34800.011492924263 8699985757.948686599731 5799996257.847057342529 20099999.988451600075 15674000.011906098574 15673999.999514777213 60464.720507174 2024-06-03T17:17:31.819800+00:00 20134800.001018617302 20134800.000024337322 34800.011480348709 8699985110.471351623535 5799995933.584406852722 20099999.988451600075 15674000.046675786376 15674000.001173738390 60464.720518753 2024-06-03T17:17:32.820287+00:00 20134799.999652121216 20134799.999929245561 34800.011447688972 8699984816.393857955933 5799995785.184856414795 20099999.988451600075 15673999.998650519177 15673999.999888924882 60464.720530327 2024-06-03T17:17:33.820244+00:00 20134799.998134229332 20134799.999860312790 34800.011458644280 8699984982.863063812256 5799995868.875932693481 20099999.988451600075 15673999.960363630205 15674000.002655964345 60464.720541906 2024-06-03T17:17:34.820687+00:00 20134800.001124408096 20134799.999966450036 34800.011402532327 8699985571.203798294067 5799996160.708306312561 20099999.988451600075 15674000.013964867219 15673999.997948080301 60464.720553476 2024-06-03T17:17:35.820337+00:00 20134799.999111779034 20134799.999888472259 34800.011495772153 8699985245.311239242554 5799996001.647014617920 20099999.988451600075 15673999.981649385765 15674000.000986145809 60464.720565060 2024-06-03T17:17:36.821170+00:00 20134800.001324761659 20134800.000112682581 34800.011526619797 8699985717.871524810791 5799996239.212492942810 20099999.988451600075 15674000.046677038074 15674000.001636708155 60464.720576630 2024-06-03T17:17:37.820775+00:00 20134799.998657055199 20134800.000039506704 34800.011601548256 8699985183.931320190430 5799995975.364401817322 20099999.988451600075 15673999.979352086782 15673999.999936589971 60464.720588245 2024-06-03T17:17:38.824399+00:00 20134800.000582892448 20134800.000003792346 34800.011507395386 8699985676.123624801636 5799996217.537488937378 20099999.988451600075 15673999.985355788842 15673999.999493122101 60464.720599772 2024-06-03T17:17:39.820308+00:00 20134799.998935431242 20134799.999873761088 34800.011501364701 8699985258.596889495850 5799996008.522863388062 20099999.988451600075 15673999.993218014017 15673999.997361870483 60464.720611344 2024-06-03T17:17:40.820075+00:00 20134800.000817406923 20134800.000041525811 34800.011435980858 8699985913.533020019531 5799996333.266586303711 20099999.988451600075 15674000.003713062033 15673999.998287979513 60464.720622920 2024-06-03T17:17:41.820342+00:00 20134800.001326762140 20134800.000034395605 34800.011468301542 8699985620.908599853516 5799996188.301071166992 20099999.988451600075 15673999.984788542613 15673999.999945370480 60464.720634531 2024-06-03T17:17:42.823514+00:00 20134799.999322924763 20134799.999938637018 34800.011716653811 8699984882.257516860962 5799995829.323568344116 20099999.988451600075 15674000.026697324589 15674000.000181864947 60464.720646070 2024-06-03T17:17:43.820430+00:00 20134800.000551417470 20134800.000047966838 34800.011518232015 8699985360.463752746582 5799996060.159084320068 20099999.988451600075 15673999.991247015074 15674000.001349871978 60464.720657723 2024-06-03T17:17:44.827318+00:00 20134799.999394971877 20134799.999939043075 34800.011503978727 8699984832.571676254272 5799995795.619153022766 20099999.988451600075 15673999.995488526300 15674000.003148807213 60464.720669212 2024-06-03T17:17:45.819919+00:00 20134799.999668113887 20134799.999962847680 34800.011636952018 8699985174.076602935791 5799995971.912179946899 20099999.988451600075 15674000.000588607043 15673999.997596193105 60464.720680793 2024-06-03T17:17:46.820554+00:00 20134799.998941082507 20134799.999982416630 34800.011468187782 8699985418.177352905273 5799996086.930693626404 20099999.988451600075 15673999.998208323494 15673999.997864993289 60464.720692363 2024-06-03T17:17:47.820131+00:00 20134800.001417383552 20134800.000022225082 34800.011496031133 8699985940.516056060791 5799996349.260190963745 20099999.988451600075 15673999.988544765860 15674000.000375602394 60464.720703961 2024-06-03T17:17:48.822255+00:00 20134799.999103810638 20134800.000036101788 34800.011608571440 8699985298.377096176147 5799996032.879893302917 20099999.988451600075 15674000.037116289139 15673999.999075844884 60464.720715513 2024-06-03T17:17:49.820292+00:00 20134800.000628992915 20134799.999950233847 34800.011596172379 8699985419.428264617920 5799996092.888837814331 20099999.988451600075 15673999.991891520098 15674000.001028334722 60464.720727190 2024-06-03T17:17:50.829239+00:00 20134799.999626073986 20134800.000067666173 34800.011675963266 8699985619.363252639771 5799996196.180980682373 20099999.988451600075 15673999.982753712684 15674000.003539754078 60464.720738668 2024-06-03T17:17:51.820887+00:00 20134800.000513050705 20134800.000205859542 34800.011839815204 8699985664.005260467529 5799996225.329173088074 20099999.988451600075 15674000.023996351287 15674000.002787280828 60464.720750244 2024-06-03T17:17:52.821122+00:00 20134799.998671595007 20134800.000136129558 34800.011586069442 8699985543.885932922363 5799996154.696738243103 20099999.988451600075 15673999.992052881047 15673999.998404430225 60464.720761813 2024-06-03T17:17:53.820614+00:00 20134800.000986117870 20134799.999970823526 34800.011496753803 8699985838.247243881226 5799996298.155899047852 20099999.988451600075 15673999.971938449889 15673999.999005803838 60464.720773384 2024-06-03T17:17:54.820358+00:00 20134800.000786162913 20134800.000001575798 34800.011638448719 8699985675.713443756104 5799996222.792971611023 20099999.988451600075 15674000.007218882442 15673999.997791174799 60464.720784952 2024-06-03T17:17:55.819895+00:00 20134799.999835342169 20134800.000013750046 34800.011552219563 8699985101.732620239258 5799995932.209670066833 20099999.988451600075 15674000.017608793452 15673999.993823222816 60464.720796531 2024-06-03T17:17:56.820308+00:00 20134799.999240413308 20134799.999978665262 34800.011657413990 8699985092.942504882812 5799995932.197721481323 20099999.988451600075 15674000.004098605365 15674000.002074301243 60464.720808103 2024-06-03T17:17:57.820118+00:00 20134800.001215845346 20134800.000036519021 34800.011373264613 8699985470.921194076538 5799996109.347483634949 20099999.988451600075 15674000.016999192536 15674000.003970447928 60464.720819683 2024-06-03T17:17:58.820627+00:00 20134799.999899223447 20134799.999930277467 34800.011641194033 8699985040.720891952515 5799995905.411070823669 20099999.988451600075 15673999.995971806347 15674000.000123588368 60464.720831260 2024-06-03T17:17:59.820865+00:00 20134799.998968988657 20134799.999949529767 34800.011453378997 8699985124.935844421387 5799995939.692899703979 20099999.988451600075 15673999.961378974840 15673999.997049139813 60464.720842832 2024-06-03T17:18:00.820712+00:00 20134799.999306209385 20134799.999867405742 34800.011600388061 8699985650.185264587402 5799996208.443006515503 20099999.988451600075 15674000.019198331982 15673999.999714503065 60464.720854632 2024-06-03T17:18:01.840227+00:00 20134800.000520471483 20134799.999960839748 34800.011586978559 8699985919.330322265625 5799996342.456803321838 20099999.988451600075 15673999.992672160268 15673999.999245408922 60464.720866159 2024-06-03T17:18:02.836098+00:00 20134800.000135738403 20134800.000021047890 34800.011618311313 8699985496.740314483643 5799996132.467334747314 20099999.988451600075 15674000.023984272033 15673999.997409256175 60464.720877723 2024-06-03T17:18:03.835288+00:00 20134799.999498452991 20134799.999976288527 34800.011687317674 8699985586.309309005737 5799996180.127100944519 20099999.988451600075 15673999.963531209156 15674000.001455623657 60464.720889307 2024-06-03T17:18:04.836117+00:00 20134800.000146355480 20134800.000015873462 34800.011540832973 8699985643.493810653687 5799996202.615802764893 20099999.988451600075 15674000.029814612120 15674000.005470903590 60464.720900731 2024-06-03T17:18:05.823139+00:00 20134800.000363301486 20134800.000073935837 34800.011607190936 8699985821.877643585205 5799996294.572644233704 20099999.988451600075 15673999.991457710043 15674000.001007242128 60464.720912357 2024-06-03T17:18:06.827637+00:00 20134800.000803664327 20134799.999932255596 34800.011492554098 8699985624.268821716309 5799996190.991668701172 20099999.988451600075 15674000.014818642288 15674000.001420451328 60464.720924035 2024-06-03T17:18:07.836585+00:00 20134800.000266492367 20134800.000046264380 34800.011651145724 8699985241.341337203979 5799996006.135927200317 20099999.988451600075 15673999.989243922755 15674000.001969506964 60464.720935583 2024-06-03T17:18:08.834375+00:00 20134799.998198170215 20134800.000013154000 34800.011643764970 8699985083.533628463745 5799995926.924527168274 20099999.988451600075 15674000.008742647246 15673999.999090181664 60464.720947050 2024-06-03T17:18:09.825133+00:00 20134800.001208037138 20134800.000033874065 34800.011634558803 8699985799.592496871948 5799996284.570332527161 20099999.988451600075 15673999.957262253389 15673999.997332340106 60464.720958784 2024-06-03T17:18:10.838975+00:00 20134799.999287087470 20134800.000039599836 34800.011572565374 8699985303.385972976685 5799996033.884010314941 20099999.988451600075 15674000.020080447197 15674000.000289129093 60464.720970322 2024-06-03T17:18:11.835836+00:00 20134799.999013688415 20134799.999984938651 34800.011503096866 8699985618.975639343262 5799996188.784306526184 20099999.988451600075 15674000.022659322247 15673999.998725451529 60464.720981915 2024-06-03T17:18:12.837478+00:00 20134800.001827009022 20134800.000040672719 34800.011715328576 8699986030.735883712769 5799996403.507453918457 20099999.988451600075 15673999.994570774958 15673999.999011082575 60464.720993518 2024-06-03T17:18:13.839927+00:00 20134800.000283688307 20134800.000032659620 34800.011655230126 8699985199.699972152710 5799995985.485368728638 20099999.988451600075 15673999.992870664224 15674000.000902526081 60464.721005076 2024-06-03T17:18:14.838561+00:00 20134799.999834451824 20134800.000010136515 34800.011398995441 8699985222.182302474976 5799995986.050087928772 20099999.988451600075 15674000.003044459969 15674000.000615667552 60464.721016678 2024-06-03T17:18:15.840941+00:00 20134799.999794684350 20134800.000056445599 34800.011639124707 8699985544.478578567505 5799996157.203639984131 20099999.988451600075 15674000.006139976904 15673999.999155834317 60464.721028138 2024-06-03T17:18:16.831150+00:00 20134799.999727826566 20134800.000035040081 34800.011553350392 8699985296.184606552124 5799996029.482708930969 20099999.988451600075 15673999.982683818787 15673999.999892584980 60464.721039604 2024-06-03T17:18:17.821825+00:00 20134800.000465672463 20134799.999993097037 34800.011494007318 8699985434.912691116333 5799996096.374117851257 20099999.988451600075 15674000.010346764699 15674000.002183714882 60464.721051184 2024-06-03T17:18:18.822255+00:00 20134800.000136043876 20134799.999997019768 34800.011463003662 8699985395.756191253662 5799996075.504045486450 20099999.988451600075 15673999.970234505832 15673999.998376207426 60464.721062738 2024-06-03T17:18:19.820582+00:00 20134799.999427262694 20134800.000006750226 34800.011474521096 8699985292.479761123657 5799996024.345728874207 20099999.988451600075 15674000.041655287147 15673999.999008327723 60464.721074363 2024-06-03T17:18:20.824958+00:00 20134800.000017985702 20134799.999889235944 34800.011518682230 8699985495.178844451904 5799996127.535305023193 20099999.988451600075 15673999.967996487394 15673999.997814241797 60464.721085935 2024-06-03T17:18:21.824775+00:00 20134800.000124890357 20134800.000049099326 34800.011638171309 8699985628.534954071045 5799996199.192090988159 20099999.988451600075 15674000.007437177002 15674000.001442264766 60464.721097636 2024-06-03T17:18:22.835703+00:00 20134799.999556306750 20134799.999978978187 34800.011484724768 8699985440.323804855347 5799996098.692892074585 20099999.988451600075 15674000.030235372484 15674000.001746729016 60464.721109050 2024-06-03T17:18:23.821903+00:00 20134800.000566083938 20134799.999957226217 34800.011765651128 8699985579.822685241699 5799996180.147624015808 20099999.988451600075 15673999.970803761855 15673999.999017179012 60464.721120641 2024-06-03T17:18:24.823337+00:00 20134799.999281436205 20134800.000057294965 34800.011564953587 8699985321.368230819702 5799996042.557988166809 20099999.988451600075 15674000.036154180765 15673999.999049538746 60464.721132188 2024-06-03T17:18:25.821035+00:00 20134800.000780925155 20134799.999881222844 34800.011470738995 8699985567.931234359741 5799996161.913890838623 20099999.988451600075 15673999.985305016860 15673999.997472161427 60464.721143811 2024-06-03T17:18:26.825228+00:00 20134800.000125940889 20134799.999999973923 34800.011684046796 8699985160.453565597534 5799995967.062908172607 20099999.988451600075 15673999.987011123449 15673999.999371148646 60464.721155363 2024-06-03T17:18:27.823322+00:00 20134799.999985672534 20134800.000050678849 34800.011622730235 8699985219.635940551758 5799995994.099265098572 20099999.988451600075 15673999.982588805258 15674000.003613863140 60464.721167372 2024-06-03T17:18:28.860950+00:00 20134799.999559607357 20134799.999996952713 34800.011409320541 8699985397.288230895996 5799996074.033324241638 20099999.988451600075 15674000.011667419225 15674000.002848692238 60464.721178514 2024-06-03T17:18:29.823587+00:00 20134800.000579889864 20134799.999966587871 34800.011602468767 8699985402.891628265381 5799996084.882882118225 20099999.988451600075 15674000.007496528327 15673999.999524243176 60464.721190088 2024-06-03T17:18:30.823647+00:00 20134799.999618805945 20134800.000068709254 34800.011560820123 8699984976.507154464722 5799995869.955277442932 20099999.988451600075 15673999.980686137453 15673999.996865050867 60464.721201631 2024-06-03T17:18:31.820958+00:00 20134800.000147767365 20134800.000038333237 34800.011679174568 8699985499.206138610840 5799996136.236210823059 20099999.988451600075 15674000.032959321514 15673999.999348381534 60464.721213209 2024-06-03T17:18:32.821245+00:00 20134799.998972672969 20134800.000015135854 34800.011417825408 8699985519.557554244995 5799996135.522363662720 20099999.988451600075 15673999.989643627778 15674000.000112317502 60464.721224776 2024-06-03T17:18:33.820632+00:00 20134800.000997822732 20134800.000036675483 34800.011636259624 8699985928.880504608154 5799996349.285290718079 20099999.988451600075 15673999.994664272293 15674000.000042282045 60464.721236350 2024-06-03T17:18:34.820595+00:00 20134800.000519480556 20134799.999992948025 34800.011542302054 8699985411.682718276978 5799996086.771486282349 20099999.988451600075 15673999.983735060319 15673999.999679500237 60464.721247924 2024-06-03T17:18:35.820674+00:00 20134799.999936260283 20134799.999922432005 34800.011422286691 8699985151.595930099487 5799995951.727442741394 20099999.988451600075 15674000.012267643586 15674000.003179525957 60464.721259496 2024-06-03T17:18:36.820468+00:00 20134799.997976146638 20134799.999983031303 34800.011572984833 8699985001.116666793823 5799995882.766899108887 20099999.988451600075 15674000.002418888733 15673999.998668413609 60464.721271075 2024-06-03T17:18:37.820857+00:00 20134800.002093307674 20134799.999925836921 34800.011471296762 8699986039.633359909058 5799996397.788245201111 20099999.988451600075 15673999.982803270221 15673999.998216841370 60464.721282966 2024-06-03T17:18:38.848325+00:00 20134799.998898223042 20134799.999929022044 34800.011455144981 8699985149.796367645264 5799995952.196762084961 20099999.988451600075 15674000.030103921890 15674000.001099426299 60464.721294257 2024-06-03T17:18:39.823788+00:00 20134799.999644841999 20134799.999951016158 34800.011640348785 8699985286.194036483765 5799996028.112435340881 20099999.988451600075 15673999.970303872600 15673999.999500211328 60464.721305966 2024-06-03T17:18:40.835443+00:00 20134800.000009339303 20134799.999977819622 34800.011431326871 8699985779.164457321167 5799996265.888390541077 20099999.988451600075 15674000.034609798342 15674000.002538083121 60464.721317420 2024-06-03T17:18:41.825089+00:00 20134799.999344084412 20134800.000047493726 34800.011596289478 8699985561.880552291870 5799996164.119907379150 20099999.988451600075 15673999.993431342766 15673999.996924581006 60464.721329041 2024-06-03T17:18:42.829105+00:00 20134800.000496178865 20134800.000066082925 34800.011646750223 8699986005.260700225830 5799996387.912489891052 20099999.988451600075 15673999.976168045774 15673999.997488843277 60464.721340523 2024-06-03T17:18:43.821169+00:00 20134800.000169552863 20134800.000043231994 34800.011556465615 8699985783.300346374512 5799996273.170451164246 20099999.988451600075 15674000.022763675079 15673999.998490335420 60464.721352096 2024-06-03T17:18:44.821068+00:00 20134800.000100709498 20134800.000012826174 34800.011591936869 8699985667.030305862427 5799996216.513402938843 20099999.988451600075 15673999.929041329771 15674000.001825954765 60464.721363696 2024-06-03T17:18:45.823308+00:00 20134800.000983934850 20134799.999961331487 34800.011513911464 8699985787.939729690552 5799996273.717036247253 20099999.988451600075 15674000.071187436581 15674000.001700291410 60464.721375233 2024-06-03T17:18:46.820188+00:00 20134799.998946946114 20134799.999971400946 34800.011480511341 8699985224.338150024414 5799995990.524570465088 20099999.988451600075 15673999.995339661837 15673999.999474376440 60464.721386813 2024-06-03T17:18:47.820638+00:00 20134800.000023238361 20134800.000004749745 34800.011587469722 8699985509.477529525757 5799996137.550868988037 20099999.988451600075 15673999.996226338670 15674000.004643537104 60464.721398442 2024-06-03T17:18:48.825369+00:00 20134799.999752145261 20134800.000020809472 34800.011508443975 8699985511.494037628174 5799996135.266375541687 20099999.988451600075 15673999.991174157709 15674000.001240378246 60464.721409960 2024-06-03T17:18:49.820549+00:00 20134800.000705037266 20134799.999920818955 34800.011374331189 8699985630.587211608887 5799996189.224937438965 20099999.988451600075 15674000.012413924560 15674000.000502888113 60464.721421539 2024-06-03T17:18:50.820968+00:00 20134799.999336414039 20134799.999934513122 34800.011667487932 8699985484.572080612183 5799996128.432253837585 20099999.988451600075 15673999.997368456796 15674000.000096479431 60464.721433104 2024-06-03T17:18:51.820232+00:00 20134800.000576175749 20134800.000100847334 34800.011688843791 8699985490.368043899536 5799996132.220058441162 20099999.988451600075 15674000.003948286176 15674000.000360732898 60464.721444682 2024-06-03T17:18:52.820512+00:00 20134800.000423856080 20134799.999968655407 34800.011549210278 8699985318.204833984375 5799996040.320387840271 20099999.988451600075 15674000.004076385871 15673999.999607974663 60464.721456252 2024-06-03T17:18:53.820160+00:00 20134799.999619260430 20134800.000039674342 34800.011442399031 8699985250.345083236694 5799996001.940037727356 20099999.988451600075 15674000.014118133113 15673999.999578207731 60464.721467830 2024-06-03T17:18:54.820516+00:00 20134800.000649105757 20134799.999998781830 34800.011501257468 8699985538.762403488159 5799996148.601129531860 20099999.988451600075 15673999.968133652583 15673999.998309567571 60464.721479400 2024-06-03T17:18:55.820167+00:00 20134800.000851202756 20134799.999991796911 34800.011637280280 8699985031.839706420898 5799995900.807414054871 20099999.988451600075 15674000.025059070438 15673999.997245412320 60464.721490975 2024-06-03T17:18:56.820246+00:00 20134799.997947916389 20134799.999989423901 34800.011508412827 8699984446.096151351929 5799995602.566138267517 20099999.988451600075 15674000.026757283136 15674000.002499431372 60464.721502549 2024-06-03T17:18:57.820224+00:00 20134799.999718680978 20134800.000125713646 34800.011682102035 8699985586.979738235474 5799996180.245006561279 20099999.988451600075 15673999.949936967343 15673999.999747121707 60464.721514123 2024-06-03T17:18:58.820285+00:00 20134800.001570418477 20134800.000017162412 34800.011555296653 8699986025.024723052979 5799996393.983946800232 20099999.988451600075 15673999.993938224390 15673999.998159730807 60464.721525699 2024-06-03T17:18:59.820363+00:00 20134799.999075125903 20134799.999983828515 34800.011665517319 8699985030.049036026001 5799995901.088641166687 20099999.988451600075 15674000.015244694427 15673999.997771771625 60464.721537272 2024-06-03T17:19:00.820286+00:00 20134800.000408302993 20134800.000035382807 34800.011541578424 8699985782.479764938354 5799996272.139877319336 20099999.988451600075 15673999.990359621122 15673999.998051585630 60464.721548856 2024-06-03T17:19:01.821175+00:00 20134799.999903399497 20134799.999951682985 34800.011654861759 8699985291.978805541992 5799996031.609549522400 20099999.988451600075 15674000.008840255439 15673999.997567897663 60464.721560474 2024-06-03T17:19:02.824929+00:00 20134800.000065654516 20134800.000118277967 34800.011549130664 8699985568.469106674194 5799996165.449230194092 20099999.988451600075 15673999.993840325624 15674000.005335984752 60464.721571992 2024-06-03T17:19:03.820137+00:00 20134799.999454349279 20134799.999941110611 34800.011535913516 8699985363.243988037109 5799996062.285950660706 20099999.988451600075 15673999.984211195260 15674000.000005114824 60464.721583573 2024-06-03T17:19:04.820691+00:00 20134799.999715346843 20134799.999946556985 34800.011357881951 8699985642.368572235107 5799996194.430246353149 20099999.988451600075 15674000.015384944156 15673999.999753152952 60464.721595249 2024-06-03T17:19:05.829541+00:00 20134800.000773780048 20134799.999967548996 34800.011534662131 8699985678.417516708374 5799996219.820562362671 20099999.988451600075 15673999.993346767500 15673999.997168254107 60464.721606714 2024-06-03T17:19:06.820100+00:00 20134799.998930666596 20134799.999981079251 34800.011571488336 8699985569.448118209839 5799996166.870300292969 20099999.988451600075 15673999.991370299831 15673999.995746284723 60464.721618289 2024-06-03T17:19:07.820187+00:00 20134800.001447718590 20134800.000069547445 34800.011700416602 8699986070.739479064941 5799996422.887999534607 20099999.988451600075 15673999.972200762480 15673999.997861627489 60464.721629872 2024-06-03T17:19:08.820945+00:00 20134800.000310245901 20134800.000024262816 34800.011604038773 8699985248.086992263794 5799996007.545994758606 20099999.988451600075 15674000.029878150672 15674000.002060629427 60464.721641497 2024-06-03T17:19:09.825359+00:00 20134799.998674355447 20134799.999936204404 34800.011568529815 8699985088.584716796875 5799995926.315314292908 20099999.988451600075 15674000.007178468630 15673999.998784812167 60464.721653014 2024-06-03T17:19:10.820407+00:00 20134800.000120077282 20134800.000036235899 34800.011506669653 8699985577.488441467285 5799996168.189667701721 20099999.988451600075 15674000.011882228777 15674000.003057913855 60464.721664591 2024-06-03T17:19:11.820640+00:00 20134800.000251796097 20134800.000111952424 34800.011619381206 8699985684.089210510254 5799996226.186365127563 20099999.988451600075 15674000.009609567001 15674000.004079308361 60464.721676168 2024-06-03T17:19:12.820908+00:00 20134800.001368783414 20134799.999978724867 34800.011493086997 8699985613.541671752930 5799996185.650330543518 20099999.988451600075 15673999.992825092748 15674000.001241203398 60464.721687767 2024-06-03T17:19:13.823084+00:00 20134799.998317390680 20134799.999897874892 34800.011557653292 8699984808.697952270508 5799995785.918725013733 20099999.988451600075 15673999.995801648125 15673999.999165609479 60464.721699318 2024-06-03T17:19:14.821047+00:00 20134800.000017706305 20134800.000018190593 34800.011485306211 8699985531.429925918579 5799996144.270243644714 20099999.988451600075 15674000.036496069282 15673999.996475793421 60464.721710896 2024-06-03T17:19:15.821404+00:00 20134800.000161204487 20134800.000020928681 34800.011514221893 8699985704.458421707153 5799996231.989316940308 20099999.988451600075 15673999.946466473863 15673999.997022254393 60464.721722461 2024-06-03T17:19:16.820609+00:00 20134800.000646844506 20134800.000051036477 34800.011630520370 8699985559.806978225708 5799996164.509378433228 20099999.988451600075 15674000.035663090646 15674000.005843387917 60464.721734031 2024-06-03T17:19:17.820259+00:00 20134799.999039608985 20134800.000025764108 34800.011586341316 8699985456.058944702148 5799996110.794575691223 20099999.988451600075 15673999.979441486299 15674000.002816727385 60464.721745600 2024-06-03T17:19:18.819831+00:00 20134800.001117806882 20134800.000038884580 34800.011655094429 8699985965.572696685791 5799996368.416179656982 20099999.988451600075 15674000.019190723076 15674000.001596210524 60464.721757181 2024-06-03T17:19:19.820422+00:00 20134799.999485675246 20134800.000003401190 34800.011570132156 8699985251.066787719727 5799996007.623109817505 20099999.988451600075 15673999.950526112691 15673999.999525927007 60464.721768751 2024-06-03T17:19:20.820122+00:00 20134800.000560406595 20134799.999991077930 34800.011569059243 8699985562.631265640259 5799996163.360635757446 20099999.988451600075 15674000.043661164120 15674000.000393740833 60464.721780329 2024-06-03T17:19:21.820398+00:00 20134799.999441429973 20134799.999968230724 34800.011556465040 8699985275.318061828613 5799996019.179278373718 20099999.988451600075 15673999.967192417011 15673999.997375519946 60464.721791897 2024-06-03T17:19:22.819896+00:00 20134799.999918900430 20134799.999981164932 34800.011526567316 8699985551.663108825684 5799996156.106069564819 20099999.988451600075 15674000.026040263474 15673999.998910395429 60464.721803481 2024-06-03T17:19:23.820720+00:00 20134800.000121701509 20134799.999925691634 34800.011448495185 8699985710.854602813721 5799996232.448795318604 20099999.988451600075 15673999.996780000627 15674000.002020685002 60464.721815046 2024-06-03T17:19:24.819951+00:00 20134800.001054469496 20134799.999966017902 34800.011459047360 8699985434.654468536377 5799996094.788409233093 20099999.988451600075 15674000.013245118782 15674000.002805057913 60464.721826619 2024-06-03T17:19:25.819907+00:00 20134799.999110646546 20134799.999998588115 34800.011661827215 8699984945.185478210449 5799995858.503078460693 20099999.988451600075 15673999.983023468405 15673999.998002409935 60464.721838200 2024-06-03T17:19:26.820453+00:00 20134799.999648321420 20134800.000088356435 34800.011697948685 8699985370.541570663452 5799996072.686199188232 20099999.988451600075 15673999.995776679367 15674000.001035654917 60464.721849774 2024-06-03T17:19:27.820438+00:00 20134799.999449804425 20134800.000073555857 34800.011646213286 8699985587.460332870483 5799996178.989932060242 20099999.988451600075 15673999.999449770898 15673999.999776385725 60464.721861349 2024-06-03T17:19:28.820599+00:00 20134800.000320188701 20134799.999992165715 34800.011411555723 8699985920.934055328369 5799996335.949358940125 20099999.988451600075 15674000.007560955361 15673999.998708087951 60464.721872918 2024-06-03T17:19:29.820155+00:00 20134799.999748278409 20134799.999957833439 34800.011395053640 8699985715.714080810547 5799996232.651791572571 20099999.988451600075 15674000.002200670540 15673999.999467026442 60464.721884491 2024-06-03T17:19:30.820022+00:00 20134800.000405002385 20134799.999997053295 34800.011733215746 8699985902.861305236816 5799996340.315518379211 20099999.988451600075 15673999.990813959390 15674000.001533525065 60464.721896070 2024-06-03T17:19:31.820402+00:00 20134799.999982554466 20134800.000065401196 34800.011482551592 8699985816.848138809204 5799996286.864573478699 20099999.988451600075 15674000.014316299930 15674000.004501430318 60464.721907642 2024-06-03T17:19:32.820223+00:00 20134800.000694982708 20134799.999949794263 34800.011489949975 8699985631.041309356689 5799996194.269411087036 20099999.988451600075 15674000.015896577388 15673999.999425608665 60464.721919217 2024-06-03T17:19:33.820328+00:00 20134799.999358873814 20134799.999974288046 34800.011457226770 8699985294.903318405151 5799996024.836931228638 20099999.988451600075 15673999.997270431370 15673999.999499637634 60464.721930787 2024-06-03T17:19:34.819951+00:00 20134800.000384703279 20134800.000022441149 34800.011638487544 8699985581.491258621216 5799996175.683454513550 20099999.988451600075 15673999.973252421245 15673999.998634714633 60464.721942360 2024-06-03T17:19:35.819865+00:00 20134800.000731933862 20134800.000013884157 34800.011550078620 8699985480.075126647949 5799996121.291679382324 20099999.988451600075 15674000.007876528427 15673999.997995549813 60464.721953939 2024-06-03T17:19:36.820298+00:00 20134799.999571185559 20134799.999960292131 34800.011469129691 8699985000.735517501831 5799995878.248953819275 20099999.988451600075 15673999.999303491786 15673999.997437581420 60464.721965509 2024-06-03T17:19:37.820035+00:00 20134799.999953262508 20134799.999965701252 34800.011375235248 8699985316.497776031494 5799996032.217805862427 20099999.988451600075 15673999.981869246811 15673999.996973646805 60464.721977089 2024-06-03T17:19:38.820501+00:00 20134799.998497329652 20134799.999966204166 34800.011649161213 8699985158.096019744873 5799995964.430531501770 20099999.988451600075 15674000.011407416314 15673999.999285252765 60464.721988659 2024-06-03T17:19:39.820168+00:00 20134800.001069653779 20134799.999974764884 34800.011443275420 8699985946.657232284546 5799996350.132546424866 20099999.988451600075 15674000.021297218278 15673999.999938815832 60464.722000230 2024-06-03T17:19:40.819900+00:00 20134799.999864276499 20134800.000014677644 34800.011636695272 8699985482.555587768555 5799996126.140895843506 20099999.988451600075 15673999.974992496893 15673999.999930603430 60464.722011816 2024-06-03T17:19:41.820867+00:00 20134800.000708904117 20134799.999991323799 34800.011465319643 8699985665.722637176514 5799996210.583772659302 20099999.988451600075 15674000.001411585137 15674000.001427231357 60464.722023387 2024-06-03T17:19:42.820694+00:00 20134799.998842861503 20134799.999885149300 34800.011242798013 8699985219.253948211670 5799995978.077686309814 20099999.988451600075 15674000.007986634970 15674000.005615727976 60464.722034958 2024-06-03T17:19:43.820389+00:00 20134799.999908294529 20134799.999936837703 34800.011665861486 8699985566.040567398071 5799996169.098669052124 20099999.988451600075 15674000.010172141716 15674000.002163434401 60464.722046532 2024-06-03T17:19:44.820335+00:00 20134800.000503957272 20134800.000020880252 34800.011689519488 8699985675.153829574585 5799996224.641041755676 20099999.988451600075 15673999.964190093800 15673999.997878031805 60464.722058108 2024-06-03T17:19:45.820547+00:00 20134800.001004349440 20134800.000184230506 34800.011678445779 8699985566.802583694458 5799996170.004016876221 20099999.988451600075 15673999.999857796356 15673999.999520726502 60464.722069687 2024-06-03T17:19:46.820979+00:00 20134800.000685002655 20134800.000013861805 34800.011655500253 8699985230.356237411499 5799996000.824772834778 20099999.988451600075 15674000.024375518784 15673999.998317124322 60464.722081257 2024-06-03T17:19:47.820655+00:00 20134799.999178830534 20134800.000138845295 34800.011677006711 8699984792.519445419312 5799995782.802471160889 20099999.988451600075 15673999.921190638095 15673999.996429909021 60464.722092830 2024-06-03T17:19:48.820508+00:00 20134799.999040823430 20134800.000004950911 34800.011419596027 8699985187.081861495972 5799995969.358227729797 20099999.988451600075 15674000.068323079497 15674000.000305438414 60464.722104398 2024-06-03T17:19:49.820006+00:00 20134799.999767091125 20134799.999812625349 34800.011463583825 8699985529.839586257935 5799996142.569903373718 20099999.988451600075 15674000.006043823436 15674000.005962153897 60464.722115978 2024-06-03T17:19:50.820509+00:00 20134800.001117587090 20134799.999916497618 34800.011524150948 8699985514.076116561890 5799996137.211809158325 20099999.988451600075 15673999.994713526219 15674000.000605242327 60464.722127552 2024-06-03T17:19:51.820503+00:00 20134799.999356336892 20134799.999963782728 34800.011576561832 8699985200.975151062012 5799995982.845133781433 20099999.988451600075 15674000.003579946235 15674000.003166180104 60464.722139126 2024-06-03T17:19:52.820477+00:00 20134800.000298183411 20134799.999945081770 34800.011576048004 8699985419.361402511597 5799996092.016862869263 20099999.988451600075 15674000.018505431712 15673999.998474691063 60464.722150709 2024-06-03T17:19:53.821227+00:00 20134799.999535094947 20134800.000031027943 34800.011635806099 8699985349.720888137817 5799996059.686540603638 20099999.988451600075 15673999.973536817357 15673999.998395504430 60464.722162267 2024-06-03T17:19:54.819896+00:00 20134800.000396844000 20134799.999972917140 34800.011540452047 8699985567.947034835815 5799996164.826561927795 20099999.988451600075 15674000.005197187886 15673999.997105341405 60464.722173849 2024-06-03T17:19:55.820517+00:00 20134799.998817622662 20134800.000019628555 34800.011481929338 8699985444.569015502930 5799996100.699082374573 20099999.988451600075 15673999.994987344369 15674000.000916656107 60464.722185418 2024-06-03T17:19:56.820079+00:00 20134800.001866243780 20134800.000054161996 34800.011687733902 8699985763.143928527832 5799996268.561758041382 20099999.988451600075 15674000.005391309038 15674000.000565651804 60464.722196991 2024-06-03T17:19:57.819992+00:00 20134799.999133028090 20134800.000108461827 34800.011531412267 8699985012.129110336304 5799995886.540922164917 20099999.988451600075 15674000.000570027158 15673999.997247751802 60464.722208680 2024-06-03T17:19:58.829956+00:00 20134800.000131756067 20134799.999958284199 34800.011634914750 8699985408.097526550293 5799996088.837749481201 20099999.988451600075 15674000.009969588369 15674000.000375721604 60464.722220141 2024-06-03T17:19:59.820119+00:00 20134799.999420050532 20134800.000040881336 34800.011612102404 8699985466.252323150635 5799996116.964632034302 20099999.988451600075 15673999.994164532050 15674000.001395478845 60464.722231725 2024-06-03T17:20:00.821051+00:00 20134800.000173721462 20134800.000109415501 34800.011666100028 8699985749.957462310791 5799996261.067127227783 20099999.988451600075 15674000.004111718386 15673999.997718242928 60464.722244048 2024-06-03T17:20:01.885717+00:00 20134800.000644475222 20134800.000000830740 34800.011465577205 8699985808.918313980103 5799996282.192416191101 20099999.988451600075 15674000.009639611468 15673999.999786809087 60464.722255132 2024-06-03T17:20:02.843442+00:00 20134799.999648176134 20134800.000049330294 34800.011587366345 8699985315.736030578613 5799996040.675827980042 20099999.988451600075 15673999.988246552646 15674000.003198165447 60464.722266474 2024-06-03T17:20:03.823318+00:00 20134799.999896947294 20134799.999917402864 34800.011480684545 8699985453.082977294922 5799996104.904208183289 20099999.988451600075 15673999.987556550652 15674000.000717874616 60464.722278026 2024-06-03T17:20:04.821459+00:00 20134800.000407770276 20134799.999951217324 34800.011498938067 8699985561.191225051880 5799996159.718904495239 20099999.988451600075 15674000.016100134701 15673999.997411707416 60464.722289623 2024-06-03T17:20:05.823423+00:00 20134800.000151257962 20134800.000003449619 34800.011539133680 8699985271.721446990967 5799996016.658830642700 20099999.988451600075 15673999.996954131871 15673999.999934377149 60464.722301274 2024-06-03T17:20:06.830086+00:00 20134799.999026101083 20134799.999934710562 34800.011558678249 8699985161.433561325073 5799995962.329252243042 20099999.988451600075 15674000.016860337928 15674000.001849930733 60464.722312743 2024-06-03T17:20:07.820965+00:00 20134800.000071875751 20134799.999993711710 34800.011459112502 8699985682.505775451660 5799996218.716794013977 20099999.988451600075 15673999.974761102349 15673999.998608147725 60464.722324417 2024-06-03T17:20:08.829574+00:00 20134799.999699402601 20134799.999899391085 34800.011595830169 8699985675.073303222656 5799996220.697148323059 20099999.988451600075 15674000.015873830765 15673999.999748788774 60464.722335901 2024-06-03T17:20:09.821869+00:00 20134800.000071045011 20134799.999991580844 34800.011363397178 8699985569.201559066772 5799996158.076530456543 20099999.988451600075 15673999.966829126701 15673999.996923031285 60464.722347538 2024-06-03T17:20:10.827325+00:00 20134800.000122189522 20134799.999984890223 34800.011618344768 8699985609.569082260132 5799996188.883124351501 20099999.988451600075 15674000.020904036239 15673999.999475240707 60464.722359031 2024-06-03T17:20:11.820337+00:00 20134799.999910760671 20134800.000037480146 34800.011502399961 8699985752.765220642090 5799996255.650143623352 20099999.988451600075 15673999.971753466874 15674000.003804631531 60464.722370649 2024-06-03T17:20:12.824054+00:00 20134799.999869398773 20134799.999973021448 34800.011570838025 8699986037.145454406738 5799996400.691843986511 20099999.988451600075 15674000.030706647784 15674000.004175785929 60464.722382202 2024-06-03T17:20:13.822220+00:00 20134800.002088990062 20134799.999961912632 34800.011510499411 8699985658.489389419556 5799996208.849697113037 20099999.988451600075 15673999.985212884843 15674000.001370858401 60464.722393766 2024-06-03T17:20:14.821364+00:00 20134799.998496755958 20134800.000052101910 34800.011588911497 8699984922.400510787964 5799995844.072433471680 20099999.988451600075 15674000.023145483807 15673999.999635688961 60464.722405386 2024-06-03T17:20:15.825376+00:00 20134799.999517336488 20134800.000021763146 34800.011604665648 8699985361.756700515747 5799996064.406953811646 20099999.988451600075 15674000.001811306924 15673999.999958775938 60464.722416984 2024-06-03T17:20:16.827423+00:00 20134800.000797241926 20134799.999975528568 34800.011478370630 8699985779.479063034058 5799996268.005849838257 20099999.988451600075 15673999.998264843598 15674000.000126490369 60464.722428482 2024-06-03T17:20:17.820862+00:00 20134799.998481586576 20134799.999971549958 34800.011721242554 8699985419.414463043213 5799996098.093218803406 20099999.988451600075 15674000.014193410054 15673999.998980728909 60464.722440149 2024-06-03T17:20:18.828863+00:00 20134800.001320816576 20134800.000090125948 34800.011581926286 8699986152.880235671997 5799996459.021245002747 20099999.988451600075 15673999.989364506677 15673999.997393250465 60464.722451623 2024-06-03T17:20:19.820208+00:00 20134800.000427879393 20134800.000108234584 34800.011672137516 8699985761.931579589844 5799996267.305746078491 20099999.988451600075 15673999.967947451398 15674000.002649428323 60464.722463197 2024-06-03T17:20:20.820243+00:00 20134799.998441435397 20134800.000028975308 34800.011483541050 8699985233.605583190918 5799995995.284537315369 20099999.988451600075 15674000.021537536755 15673999.998681697994 60464.722474864 2024-06-03T17:20:21.828266+00:00 20134800.000612527132 20134800.000058718026 34800.011724208554 8699985958.879827499390 5799996367.949494361877 20099999.988451600075 15673999.996402218938 15673999.998438941315 60464.722486360 2024-06-03T17:20:22.821487+00:00 20134800.000685606152 20134800.000024430454 34800.011551318028 8699985570.272348403931 5799996166.441962242126 20099999.988451600075 15673999.996243642643 15673999.998099301010 60464.722497918 2024-06-03T17:20:23.820124+00:00 20134800.000005394220 20134800.000010259449 34800.011704267592 8699985857.789804458618 5799996316.573600769043 20099999.988451600075 15674000.015479914844 15674000.001628864557 60464.722509497 2024-06-03T17:20:24.820557+00:00 20134800.000851050019 20134800.000022862107 34800.011648150736 8699985587.091630935669 5799996178.886313438416 20099999.988451600075 15674000.007625164464 15673999.999003622681 60464.722521078 2024-06-03T17:20:25.821146+00:00 20134799.999561738223 20134800.000013004988 34800.011552179596 8699985092.820306777954 5799995927.751861572266 20099999.988451600075 15673999.996731352061 15673999.997018638998 60464.722532647 2024-06-03T17:20:26.820722+00:00 20134799.999221518636 20134800.000005617738 34800.011271013223 8699985340.751163482666 5799996040.002003669739 20099999.988451600075 15673999.990470271558 15673999.999919634312 60464.722544223 2024-06-03T17:20:27.820885+00:00 20134800.000848468393 20134800.000016804785 34800.011530395997 8699985838.902261734009 5799996299.885208129883 20099999.988451600075 15674000.008346050978 15673999.999912498519 60464.722555871 2024-06-03T17:20:28.827215+00:00 20134799.999384455383 20134799.999898057431 34800.011457960623 8699985292.426305770874 5799996023.629064559937 20099999.988451600075 15673999.991254225373 15674000.003423057497 60464.722567372 2024-06-03T17:20:29.820996+00:00 20134799.999505810440 20134800.000006470829 34800.011384202764 8699985530.209072113037 5799996139.447207450867 20099999.988451600075 15673999.994647348300 15674000.001476561651 60464.722578950 2024-06-03T17:20:30.821280+00:00 20134800.000539008528 20134799.999924834818 34800.011636137686 8699985915.922979354858 5799996342.801467895508 20099999.988451600075 15674000.032968467101 15673999.998999815434 60464.722590549 2024-06-03T17:20:31.823478+00:00 20134800.000242300332 20134799.999976128340 34800.011476923915 8699985421.001234054565 5799996088.706654548645 20099999.988451600075 15673999.968053249642 15673999.999491501600 60464.722602092 2024-06-03T17:20:32.820754+00:00 20134799.998608365655 20134799.999931611121 34800.011431803621 8699985355.641672134399 5799996054.146866798401 20099999.988451600075 15674000.002167653292 15674000.001315126196 60464.722613658 2024-06-03T17:20:33.820079+00:00 20134800.000952467322 20134799.999944571406 34800.011557422142 8699986090.240571975708 5799996426.680430412292 20099999.988451600075 15673999.979850541800 15673999.999409595504 60464.722625251 2024-06-03T17:20:34.821714+00:00 20134800.000796061009 20134800.000000171363 34800.011663681318 8699985197.257646560669 5799995984.616431236267 20099999.988451600075 15674000.024867633358 15673999.999387875199 60464.722636811 2024-06-03T17:20:35.820480+00:00 20134799.999070122838 20134799.999976020306 34800.011406014892 8699985246.969518661499 5799995998.736248016357 20099999.988451600075 15674000.018683006987 15673999.996221050620 60464.722648378 2024-06-03T17:20:36.819886+00:00 20134799.999892253429 20134799.999986432493 34800.011564542772 8699985367.652648925781 5799996065.683152198792 20099999.988451600075 15673999.971557939425 15673999.999445408583 60464.722659965 2024-06-03T17:20:37.820934+00:00 20134800.000278856605 20134800.000026904047 34800.011682722856 8699985458.366493225098 5799996115.964245796204 20099999.988451600075 15673999.994143318385 15673999.997368065640 60464.722671540 2024-06-03T17:20:38.821068+00:00 20134799.999054804444 20134800.000146109611 34800.011608713474 8699985380.992300033569 5799996074.193414688110 20099999.988451600075 15674000.001334369183 15673999.998447917402 60464.722683155 2024-06-03T17:20:39.824640+00:00 20134800.001432374120 20134800.000026434660 34800.011610288464 8699986059.807228088379 5799996413.666515350342 20099999.988451600075 15674000.012371614575 15674000.004518896341 60464.722694692 2024-06-03T17:20:40.821416+00:00 20134799.999998342246 20134800.000063695014 34800.011556242498 8699985291.977027893066 5799996027.499487876892 20099999.988451600075 15674000.001865908504 15673999.997995497659 60464.722706248 2024-06-03T17:20:41.819830+00:00 20134799.998777687550 20134800.000055741519 34800.011577285295 8699985345.446916580200 5799996055.111213684082 20099999.988451600075 15674000.003473199904 15674000.002700468525 60464.722717886 2024-06-03T17:20:42.825365+00:00 20134800.000723496079 20134800.000038761646 34800.011487704891 8699985814.781740188599 5799996286.046096801758 20099999.988451600075 15673999.995848782361 15674000.006359975785 60464.722729587 2024-06-03T17:20:43.836327+00:00 20134799.999774765223 20134799.999939631671 34800.011596227756 8699985450.075218200684 5799996108.214650154114 20099999.988451600075 15673999.992618288845 15674000.000121578574 60464.722740988 2024-06-03T17:20:44.821395+00:00 20134800.001218948513 20134799.999976281077 34800.011602895240 8699985794.758733749390 5799996280.834227561951 20099999.988451600075 15674000.001949464902 15673999.998527795076 60464.722752699 2024-06-03T17:20:45.833211+00:00 20134799.999565456063 20134799.999968245625 34800.011644443875 8699985107.612375259399 5799995938.992246627808 20099999.988451600075 15674000.026292111725 15674000.000871121883 60464.722764294 2024-06-03T17:20:46.834955+00:00 20134799.999226357788 20134799.999959792942 34800.011624611878 8699985323.706212997437 5799996046.212812423706 20099999.988451600075 15673999.962766263634 15673999.998140679672 60464.722775831 2024-06-03T17:20:47.831834+00:00 20134800.000824354589 20134799.999991711229 34800.011477206135 8699985797.689144134521 5799996277.062364578247 20099999.988451600075 15673999.986736509949 15673999.999849282205 60464.722787292 2024-06-03T17:20:48.822005+00:00 20134799.999307807535 20134799.999929215759 34800.011455916523 8699985250.995420455933 5799996002.828439712524 20099999.988451600075 15674000.008680464700 15674000.001197401434 60464.722798860 2024-06-03T17:20:49.821512+00:00 20134800.000045880675 20134799.999914016575 34800.011517369763 8699985637.465093612671 5799996198.623832702637 20099999.988451600075 15673999.987992426381 15674000.000273415819 60464.722810581 2024-06-03T17:20:50.834222+00:00 20134800.000103466213 20134799.999965135008 34800.011524960151 8699985273.512645721436 5799996016.963859558105 20099999.988451600075 15674000.026640830562 15673999.998511282727 60464.722822140 2024-06-03T17:20:51.832918+00:00 20134800.000809766352 20134799.999990899116 34800.011410474712 8699985433.337520599365 5799996092.106062889099 20099999.988451600075 15673999.994281250983 15673999.997905842960 60464.722833736 2024-06-03T17:20:52.834813+00:00 20134799.998611357063 20134800.000070184469 34800.011631273497 8699985046.510707855225 5799995907.892619132996 20099999.988451600075 15673999.994735362008 15673999.999871328473 60464.722845318 2024-06-03T17:20:53.835438+00:00 20134800.000929024071 20134799.999981895089 34800.011620656704 8699985718.784692764282 5799996243.587253570557 20099999.988451600075 15674000.018442951143 15674000.000659426674 60464.722856841 2024-06-03T17:20:54.831054+00:00 20134799.999226298183 20134799.999981679022 34800.011545491485 8699985244.142227172852 5799996003.134127616882 20099999.988451600075 15673999.980891652405 15674000.003568505868 60464.722868434 2024-06-03T17:20:55.832735+00:00 20134800.000409100205 20134799.999961931258 34800.011544240690 8699985466.078310012817 5799996114.050045013428 20099999.988451600075 15674000.016250496730 15674000.002534203231 60464.722880026 2024-06-03T17:20:56.834238+00:00 20134799.999833427370 20134800.000034209341 34800.011616126125 8699985245.316087722778 5799996006.664172172546 20099999.988451600075 15674000.027996448800 15674000.000943532214 60464.722891576 2024-06-03T17:20:57.832116+00:00 20134799.999615207314 20134800.000046987087 34800.011507335490 8699985411.595226287842 5799996085.270780563354 20099999.988451600075 15673999.965586394072 15673999.996904606000 60464.722903011 2024-06-03T17:20:58.820131+00:00 20134799.999978069216 20134799.999914411455 34800.011542768778 8699985556.778903961182 5799996159.339006423950 20099999.988451600075 15673999.985235594213 15673999.999375492334 60464.722914731 2024-06-03T17:20:59.832761+00:00 20134800.000616323203 20134800.000067111105 34800.011424070319 8699985894.083591461182 5799996323.045561790466 20099999.988451600075 15674000.024965835735 15673999.998106420040 60464.722926368 2024-06-03T17:21:00.838200+00:00 20134799.999623436481 20134800.000001061708 34800.011545523812 8699985478.499923706055 5799996120.314295768738 20099999.988451600075 15673999.986815152690 15673999.997026856989 60464.722938012 2024-06-03T17:21:01.844288+00:00 20134799.999823484570 20134799.999991729856 34800.011380288641 8699985437.098838806152 5799996092.728925704956 20099999.988451600075 15674000.019998863339 15673999.999272365123 60464.722949415 2024-06-03T17:21:02.829483+00:00 20134799.999786186963 20134799.999981481582 34800.011575509277 8699985604.300874710083 5799996184.464129447937 20099999.988451600075 15673999.965050771832 15674000.005166541785 60464.722960897 2024-06-03T17:21:03.821489+00:00 20134800.000292908400 20134799.999962259084 34800.011644965991 8699985567.762672424316 5799996169.089060783386 20099999.988451600075 15674000.022931201383 15674000.001457795501 60464.722972457 2024-06-03T17:21:04.820330+00:00 20134800.000666595995 20134800.000108435750 34800.011642173748 8699985586.270435333252 5799996178.226598739624 20099999.988451600075 15674000.006185652688 15673999.998496349901 60464.722984033 2024-06-03T17:21:05.820446+00:00 20134800.000030364841 20134800.000035863370 34800.011597390301 8699985337.743530273438 5799996052.097161293030 20099999.988451600075 15673999.993221469223 15673999.998736206442 60464.722995606 2024-06-03T17:21:06.820404+00:00 20134800.000079046935 20134800.000081263483 34800.011639693344 8699985510.935512542725 5799996140.455775260925 20099999.988451600075 15673999.993558354676 15673999.998913291842 60464.723007180 2024-06-03T17:21:07.820328+00:00 20134799.999026704580 20134800.000082299113 34800.011571794312 8699985492.524450302124 5799996128.421126365662 20099999.988451600075 15674000.004516575485 15673999.997174236923 60464.723018760 2024-06-03T17:21:08.820839+00:00 20134800.000456150621 20134800.000028502196 34800.011542687789 8699985851.109146118164 5799996306.500712394714 20099999.988451600075 15673999.990794677287 15674000.001501504332 60464.723030335 2024-06-03T17:21:09.820924+00:00 20134800.001151807606 20134800.000023134053 34800.011653348862 8699985763.293893814087 5799996267.203969001770 20099999.988451600075 15673999.985985128209 15673999.998208584264 60464.723041895 2024-06-03T17:21:10.819746+00:00 20134799.999329015613 20134800.000031515956 34800.011649553642 8699985208.350252151489 5799995989.574014663696 20099999.988451600075 15673999.990580800921 15673999.999601595104 60464.723053508 2024-06-03T17:21:11.823115+00:00 20134800.000578984618 20134799.999984629452 34800.011444170166 8699985415.352134704590 5799996084.517289161682 20099999.988451600075 15674000.001165257767 15674000.000633146614 60464.723065049 2024-06-03T17:21:12.820247+00:00 20134799.999992799014 20134800.000021662563 34800.011497424006 8699985151.853570938110 5799995954.986929893494 20099999.988451600075 15674000.046579070389 15674000.000456182286 60464.723076656 2024-06-03T17:21:13.823032+00:00 20134800.000097334385 20134799.999965254217 34800.011529654716 8699985164.608253479004 5799995962.707198143005 20099999.988451600075 15673999.991071743891 15674000.001286230981 60464.723088199 2024-06-03T17:21:14.820421+00:00 20134800.000077530742 20134799.999967169017 34800.011515137405 8699984992.457202911377 5799995876.026786804199 20099999.988451600075 15674000.011094670743 15674000.002329662442 60464.723099786 2024-06-03T17:21:15.821517+00:00 20134800.000136122108 20134799.999882441014 34800.011528399074 8699985074.829544067383 5799995917.765531539917 20099999.988451600075 15673999.968257395551 15674000.002974281088 60464.723111368 2024-06-03T17:21:16.822188+00:00 20134799.998417638242 20134799.999943803996 34800.011351176698 8699984987.304559707642 5799995866.618749618530 20099999.988451600075 15674000.004408979788 15673999.997906003147 60464.723122918 2024-06-03T17:21:17.820065+00:00 20134800.000029005110 20134799.999956719577 34800.011461356371 8699985549.528455734253 5799996152.321536064148 20099999.988451600075 15674000.039447547868 15673999.996511505917 60464.723134513 2024-06-03T17:21:18.821940+00:00 20134800.000746738166 20134800.000020299107 34800.011580461498 8699985659.394796371460 5799996212.217457771301 20099999.988451600075 15673999.961170464754 15674000.000609174371 60464.723146072 2024-06-03T17:21:19.820585+00:00 20134799.999995302409 20134799.999978616834 34800.011486449570 8699985286.468744277954 5799996021.837261199951 20099999.988451600075 15673999.991423197091 15673999.997265357524 60464.723157639 2024-06-03T17:21:20.820030+00:00 20134799.999521963298 20134799.999975353479 34800.011446066535 8699985674.884756088257 5799996214.362657546997 20099999.988451600075 15674000.024798387662 15673999.999732209370 60464.723169226 2024-06-03T17:21:21.821121+00:00 20134800.000401094556 20134799.999995041639 34800.011617670301 8699985492.198513031006 5799996130.169724464417 20099999.988451600075 15673999.977160163224 15674000.003258399665 60464.723180796 2024-06-03T17:21:22.820820+00:00 20134799.998178165406 20134799.999951571226 34800.011578249614 8699985344.278322219849 5799996054.567098617554 20099999.988451600075 15673999.997230755165 15673999.999981772155 60464.723192375 2024-06-03T17:21:23.821220+00:00 20134800.000053357333 20134800.000070277601 34800.011633239148 8699986219.146919250488 5799996494.292634963989 20099999.988451600075 15674000.032663725317 15674000.002389358357 60464.723203937 2024-06-03T17:21:24.820133+00:00 20134800.001915805042 20134799.999988749623 34800.011528384333 8699986092.205299377441 5799996426.452860832214 20099999.988451600075 15673999.977681541815 15674000.000914558768 60464.723215516 2024-06-03T17:21:25.820574+00:00 20134799.998340345919 20134800.000080280006 34800.011720386618 8699985346.185558319092 5799996061.443107604980 20099999.988451600075 15674000.048237537965 15673999.999995093793 60464.723227086 2024-06-03T17:21:26.820266+00:00 20134800.001763183624 20134800.000058401376 34800.011482148024 8699986070.960510253906 5799996413.903958320618 20099999.988451600075 15673999.934487573802 15673999.999023891985 60464.723238701 2024-06-03T17:21:27.823781+00:00 20134800.000439647585 20134799.999998547137 34800.011686011836 8699985174.564895629883 5799995974.200499534607 20099999.988451600075 15674000.028871685266 15673999.997235067189 60464.723250241 2024-06-03T17:21:28.820838+00:00 20134799.998965159059 20134800.000060606748 34800.011579500257 8699985196.290010452271 5799995980.625054359436 20099999.988451600075 15673999.978748332709 15674000.001866281033 60464.723261807 2024-06-03T17:21:29.820152+00:00 20134800.000653427094 20134800.000041410327 34800.011511651734 8699985747.582983016968 5799996253.444506645203 20099999.988451600075 15674000.021822705865 15674000.002517137676 60464.723273388 2024-06-03T17:21:30.820750+00:00 20134799.998801991343 20134799.999944441020 34800.011441018607 8699985301.754512786865 5799996027.587226867676 20099999.988451600075 15674000.013766868040 15674000.000774901360 60464.723284956 2024-06-03T17:21:31.820203+00:00 20134800.001487392932 20134799.999926038086 34800.011556380159 8699985490.050003051758 5799996126.541715621948 20099999.988451600075 15673999.984659105539 15673999.997204361483 60464.723296537 2024-06-03T17:21:32.820792+00:00 20134799.999340973794 20134799.999998487532 34800.011627847853 8699984970.425024032593 5799995869.707053184509 20099999.988451600075 15674000.016238108277 15673999.997782757506 60464.723308102 2024-06-03T17:21:33.820009+00:00 20134799.999299079180 20134800.000056914985 34800.011501883127 8699985236.339916229248 5799995997.415967941284 20099999.988451600075 15674000.004215534776 15674000.001672007143 60464.723319676 2024-06-03T17:21:34.820039+00:00 20134800.000211514533 20134800.000025440007 34800.011441717892 8699985908.209341049194 5799996330.843799591064 20099999.988451600075 15673999.967117665336 15674000.001093806699 60464.723331258 2024-06-03T17:21:35.820712+00:00 20134800.001111205667 20134800.000026430935 34800.011528107025 8699985656.825864791870 5799996208.751606941223 20099999.988451600075 15674000.009320721030 15674000.002544904128 60464.723342826 2024-06-03T17:21:36.820186+00:00 20134799.998879857361 20134800.000048227608 34800.011729074853 8699985083.558656692505 5799995930.491673469543 20099999.988451600075 15674000.000080611557 15673999.996776260436 60464.723354396 2024-06-03T17:21:37.819797+00:00 20134800.000137444586 20134800.000053439289 34800.011481765476 8699985708.601053237915 5799996232.708292007446 20099999.988451600075 15673999.999752003700 15673999.999918848276 60464.723365978 2024-06-03T17:21:38.820514+00:00 20134800.000240884721 20134799.999984547496 34800.011583703454 8699985682.998779296875 5799996224.154569625854 20099999.988451600075 15674000.014097223058 15674000.000721611083 60464.723377548 2024-06-03T17:21:39.820171+00:00 20134800.000119689852 20134799.999973271042 34800.011522067187 8699985450.684225082397 5799996105.429115295410 20099999.988451600075 15674000.013094851747 15673999.999828558415 60464.723389127 2024-06-03T17:21:40.820613+00:00 20134800.000138889998 20134800.000096503645 34800.011517599181 8699985789.745008468628 5799996274.773330688477 20099999.988451600075 15673999.999700857326 15673999.996225075796 60464.723400696 2024-06-03T17:21:41.820133+00:00 20134799.999045908451 20134799.999986223876 34800.011567940041 8699985352.323303222656 5799996058.160017013550 20099999.988451600075 15673999.981475250795 15674000.002895634621 60464.723412276 2024-06-03T17:21:42.820618+00:00 20134800.001250691712 20134800.000008907169 34800.011642256810 8699985759.716850280762 5799996264.953335762024 20099999.988451600075 15673999.986046778038 15673999.998694486916 60464.723423848 2024-06-03T17:21:43.820436+00:00 20134800.000185336918 20134800.000034593046 34800.011718298265 8699985387.423303604126 5799996081.974975585938 20099999.988451600075 15674000.013002796099 15674000.001694260165 60464.723435417 2024-06-03T17:21:44.820032+00:00 20134799.999110564590 20134799.999987095594 34800.011518849715 8699985380.018852233887 5799996069.962365150452 20099999.988451600075 15673999.992925610393 15674000.002080691978 60464.723446995 2024-06-03T17:21:45.820328+00:00 20134799.999402370304 20134799.999998893589 34800.011385098391 8699985755.424989700317 5799996252.092459678650 20099999.988451600075 15674000.009073315188 15673999.997303357348 60464.723458569 2024-06-03T17:21:46.820397+00:00 20134800.001837324351 20134799.999847788364 34800.011479379406 8699985922.963462829590 5799996339.790081024170 20099999.988451600075 15673999.996267696843 15674000.001735493541 60464.723470150 2024-06-03T17:21:47.820933+00:00 20134799.998013563454 20134799.999943353236 34800.011599224075 8699985201.182296752930 5799995983.893026351929 20099999.988451600075 15673999.984053041786 15674000.000787651166 60464.723481761 2024-06-03T17:21:48.824133+00:00 20134800.001035008579 20134799.999900065362 34800.011412961649 8699986137.604171752930 5799996444.343018531799 20099999.988451600075 15674000.013514451683 15673999.998678371310 60464.723493289 2024-06-03T17:21:49.820145+00:00 20134799.999102976173 20134799.999948751181 34800.011533787270 8699985357.277351379395 5799996059.214008331299 20099999.988451600075 15674000.004057414830 15673999.999215546995 60464.723504868 2024-06-03T17:21:50.820574+00:00 20134800.001058004797 20134800.000001396984 34800.011476796499 8699985674.817775726318 5799996215.609611511230 20099999.988451600075 15673999.954033032060 15673999.998235985637 60464.723516437 2024-06-03T17:21:51.820124+00:00 20134799.999294448644 20134799.999994453043 34800.011620145830 8699985291.219152450562 5799996029.783204078674 20099999.988451600075 15674000.022363729775 15674000.000013425946 60464.723528014 2024-06-03T17:21:52.820440+00:00 20134800.000068690628 20134800.000095237046 34800.011602674582 8699985670.554464340210 5799996218.722904205322 20099999.988451600075 15674000.008276987821 15673999.998747257516 60464.723539602 2024-06-03T17:21:53.821620+00:00 20134800.000302281231 20134800.000030875206 34800.011541850421 8699985789.670923233032 5799996275.746785163879 20099999.988451600075 15673999.998429499567 15674000.000064672902 60464.723551245 2024-06-03T17:21:54.827607+00:00 20134800.000885125250 20134800.000052031130 34800.011587316614 8699985498.382944107056 5799996131.997234344482 20099999.988451600075 15674000.019872561097 15674000.001820771024 60464.723562736 2024-06-03T17:21:55.820412+00:00 20134799.999841697514 20134800.000066511333 34800.011582871339 8699985268.269584655762 5799996016.755331039429 20099999.988451600075 15674000.003703309223 15673999.997475653887 60464.723574307 2024-06-03T17:21:56.820131+00:00 20134799.999836161733 20134800.000080209225 34800.011668424995 8699985171.881252288818 5799995972.125905990601 20099999.988451600075 15673999.983948117122 15674000.002319218591 60464.723585886 2024-06-03T17:21:57.820539+00:00 20134799.999890774488 20134799.999990385026 34800.011513224315 8699985167.174652099609 5799995963.305902481079 20099999.988451600075 15673999.973694490269 15674000.000514676794 60464.723597483 2024-06-03T17:21:58.822506+00:00 20134800.000126421452 20134800.000035200268 34800.011643155471 8699985461.163431167603 5799996115.714076042175 20099999.988451600075 15674000.020583515987 15673999.999424934387 60464.723609035 2024-06-03T17:21:59.820655+00:00 20134799.999338600785 20134799.999965481460 34800.011420891555 8699985329.224708557129 5799996040.483717918396 20099999.988451600075 15674000.017924482003 15674000.001609344035 60464.723620602 2024-06-03T17:22:00.820045+00:00 20134800.000606793910 20134799.999914836138 34800.011572478543 8699985517.551761627197 5799996140.963380813599 20099999.988451600075 15673999.981975641102 15674000.003113364801 60464.723632199 2024-06-03T17:22:01.821964+00:00 20134800.000975869596 20134800.000090166926 34800.011608228480 8699985174.545476913452 5799995970.949811935425 20099999.988451600075 15674000.018333153799 15673999.997424615547 60464.723643919 2024-06-03T17:22:02.834622+00:00 20134799.998203549534 20134799.999958779663 34800.011537157145 8699984883.018709182739 5799995822.225122451782 20099999.988451600075 15674000.021942833439 15673999.997412575409 60464.723655484 2024-06-03T17:22:03.833837+00:00 20134799.999458473176 20134800.000065065920 34800.011600709455 8699985789.034669876099 5799996277.881114006042 20099999.988451600075 15673999.974006025121 15673999.998357253149 60464.723667078 2024-06-03T17:22:04.835555+00:00 20134800.001929730177 20134800.000064082444 34800.011657186507 8699985928.818397521973 5799996350.126183509827 20099999.988451600075 15674000.011153221130 15673999.999715717509 60464.723678581 2024-06-03T17:22:05.829411+00:00 20134799.999756071717 20134800.000029336661 34800.011548758972 8699985132.226434707642 5799995947.312392234802 20099999.988451600075 15673999.988098978996 15674000.005112735555 60464.723690244 2024-06-03T17:22:06.837101+00:00 20134799.999598812312 20134799.999969970435 34800.011494628496 8699985069.662193298340 5799995913.774812698364 20099999.988451600075 15673999.977807557210 15673999.998985622078 60464.723701689 2024-06-03T17:22:07.825979+00:00 20134799.999959994107 20134799.999996293336 34800.011579631260 8699985482.805503845215 5799996123.888252258301 20099999.988451600075 15674000.023780081421 15673999.999455591664 60464.723713296 2024-06-03T17:22:08.828801+00:00 20134799.999384343624 20134799.999902002513 34800.011441353825 8699985155.709440231323 5799995954.578651428223 20099999.988451600075 15674000.013099789619 15673999.999561015517 60464.723724911 2024-06-03T17:22:09.832325+00:00 20134800.000598084182 20134800.000065755099 34800.011520279018 8699985422.573993682861 5799996091.299474716187 20099999.988451600075 15673999.960811158642 15674000.000849174336 60464.723736583 2024-06-03T17:22:10.840798+00:00 20134799.999034199864 20134799.999998312443 34800.011481832196 8699985292.540441513062 5799996024.680765151978 20099999.988451600075 15674000.008973484859 15673999.996644360945 60464.723748109 2024-06-03T17:22:11.836636+00:00 20134800.000229559839 20134799.999889612198 34800.011316474018 8699985731.089857101440 5799996237.065546035767 20099999.988451600075 15674000.026878746226 15674000.001894271001 60464.723759527 2024-06-03T17:22:12.823161+00:00 20134800.001588385552 20134799.999946039170 34800.011579635961 8699985659.964162826538 5799996212.467782020569 20099999.988451600075 15673999.980631191283 15673999.999143620953 60464.723771094 2024-06-03T17:22:13.822501+00:00 20134799.998276259750 20134799.999981466681 34800.011580010971 8699985034.620677947998 5799995899.811671257019 20099999.988451600075 15673999.990432588384 15674000.003410808742 60464.723782815 2024-06-03T17:22:14.835179+00:00 20134800.000329717994 20134799.999995708466 34800.011618372220 8699985717.139780044556 5799996242.669617652893 20099999.988451600075 15674000.023145856336 15674000.000956511125 60464.723794420 2024-06-03T17:22:15.837856+00:00 20134800.000047970563 20134800.000014342368 34800.011483157075 8699985557.744089126587 5799996157.337794303894 20099999.988451600075 15673999.988824499771 15674000.000496398658 60464.723805957 2024-06-03T17:22:16.834623+00:00 20134799.999353569001 20134799.999906901270 34800.011536330720 8699985522.214183807373 5799996141.788414001465 20099999.988451600075 15673999.990196537226 15673999.996152363718 60464.723817373 2024-06-03T17:22:17.821009+00:00 20134800.000302411616 20134800.000034607947 34800.011596395387 8699985967.745841979980 5799996367.056939125061 20099999.988451600075 15674000.011821594089 15673999.999738141894 60464.723829533 2024-06-03T17:22:18.871612+00:00 20134800.001152433455 20134800.000007092953 34800.011604253428 8699985715.462911605835 5799996241.242879867554 20099999.988451600075 15673999.989348087460 15673999.998879071325 60464.723840549 2024-06-03T17:22:19.823424+00:00 20134799.998574279249 20134800.000021457672 34800.011535334161 8699985174.192630767822 5799995967.736097335815 20099999.988451600075 15674000.011545049027 15674000.003288034350 60464.723852101 2024-06-03T17:22:20.821522+00:00 20134799.999944034964 20134799.999996230006 34800.011458355817 8699985782.506076812744 5799996268.685398101807 20099999.988451600075 15673999.971668502316 15674000.000538034365 60464.723863855 2024-06-03T17:22:21.837110+00:00 20134800.001371815801 20134799.999881133437 34800.011450539270 8699985940.326671600342 5799996347.269989967346 20099999.988451600075 15674000.026985734701 15673999.999477414414 60464.723875310 2024-06-03T17:22:22.826831+00:00 20134799.998624257743 20134800.000031944364 34800.011641412755 8699985214.137783050537 5799995992.128624916077 20099999.988451600075 15674000.012707736343 15673999.999004205689 60464.723886865 2024-06-03T17:22:23.825111+00:00 20134800.000009946525 20134800.000137127936 34800.011642711295 8699986054.471706390381 5799996412.349687576294 20099999.988451600075 15673999.988692523912 15673999.999430051073 60464.723898395 2024-06-03T17:22:24.821353+00:00 20134800.000934876502 20134800.000100027770 34800.011588929337 8699985945.242818832397 5799996355.494326591492 20099999.988451600075 15673999.998370578513 15674000.002499934286 60464.723910018 2024-06-03T17:22:25.825576+00:00 20134800.000509917736 20134800.000078156590 34800.011534358062 8699985533.506160736084 5799996147.352185249329 20099999.988451600075 15674000.006184715778 15674000.001001415774 60464.723921535 2024-06-03T17:22:26.820614+00:00 20134800.000040765852 20134799.999995328486 34800.011490853736 8699985404.637535095215 5799996081.105164527893 20099999.988451600075 15674000.005584225059 15673999.995907543227 60464.723933129 2024-06-03T17:22:27.822295+00:00 20134799.999388478696 20134799.999971728772 34800.011300782775 8699985019.144285202026 5799995880.438913345337 20099999.988451600075 15673999.979338787496 15673999.995968976989 60464.723944776 2024-06-03T17:22:28.828648+00:00 20134800.000035066158 20134799.999914679676 34800.011615323638 8699985309.490154266357 5799996038.717738151550 20099999.988451600075 15674000.015213239938 15674000.001851411536 60464.723956283 2024-06-03T17:22:29.822874+00:00 20134799.999823033810 20134800.000018499792 34800.011459988098 8699985507.476127624512 5799996131.238356590271 20099999.988451600075 15674000.003876941279 15674000.001312548295 60464.723967827 2024-06-03T17:22:30.820226+00:00 20134800.000017043203 20134799.999908424914 34800.011672603338 8699985509.078756332397 5799996140.898660659790 20099999.988451600075 15674000.001843644306 15673999.997650705278 60464.723979408 2024-06-03T17:22:31.820860+00:00 20134799.999214537442 20134799.999950978905 34800.011471723112 8699985485.721527099609 5799996120.850014686584 20099999.988451600075 15673999.970092343166 15674000.000964675099 60464.723991002 2024-06-03T17:22:32.822612+00:00 20134800.002497352660 20134799.999936785549 34800.011681501252 8699985946.661085128784 5799996360.060567855835 20099999.988451600075 15674000.034680355340 15674000.002020657063 60464.724002553 2024-06-03T17:22:33.820584+00:00 20134799.998270794749 20134799.999987632036 34800.011674560432 8699984594.906099319458 5799995683.893862724304 20099999.988451600075 15673999.986638233066 15674000.003483552486 60464.724014129 2024-06-03T17:22:34.820694+00:00 20134799.999297637492 20134799.999995294958 34800.011727381090 8699985445.926158905029 5799996111.604777336121 20099999.988451600075 15674000.016878113151 15673999.999643128365 60464.724025699 2024-06-03T17:22:35.820397+00:00 20134800.000813484192 20134800.000002015382 34800.011567072579 8699985758.556364059448 5799996261.240354537964 20099999.988451600075 15673999.977048758417 15674000.001513188705 60464.724037273 2024-06-03T17:22:36.820393+00:00 20134800.000067856163 20134800.000041473657 34800.011740578295 8699985521.792219161987 5799996150.087696075439 20099999.988451600075 15673999.962163578719 15673999.998833788559 60464.724048860 2024-06-03T17:22:37.821519+00:00 20134799.999228272587 20134799.999971631914 34800.011691317784 8699985401.450971603394 5799996087.864537239075 20099999.988451600075 15674000.053162951022 15673999.998724443838 60464.724060455 2024-06-03T17:22:38.823323+00:00 20134800.001200754195 20134800.000075954944 34800.011410153027 8699985799.127328872681 5799996274.987504005432 20099999.988451600075 15673999.991139037535 15673999.997129147872 60464.724071995 2024-06-03T17:22:39.820402+00:00 20134799.999598167837 20134800.000018060207 34800.011517277257 8699985390.999259948730 5799996075.386990547180 20099999.988451600075 15673999.989119473845 15674000.003117943183 60464.724083616 2024-06-03T17:22:40.824422+00:00 20134800.000014461577 20134799.999992072582 34800.011437460751 8699985465.581329345703 5799996109.352308273315 20099999.988451600075 15674000.010961566120 15674000.000486085191 60464.724095155 2024-06-03T17:22:41.821342+00:00 20134800.000197511166 20134799.999957460910 34800.011750168407 8699985311.875316619873 5799996045.528828620911 20099999.988451600075 15674000.002455178648 15674000.002778023481 60464.724106716 2024-06-03T17:22:42.820308+00:00 20134799.999585762620 20134799.999983489513 34800.011562188673 8699985416.733642578125 5799996090.125480651855 20099999.988451600075 15673999.978438796476 15674000.000011757016 60464.724118294 2024-06-03T17:22:43.820627+00:00 20134800.001112565398 20134800.000067021698 34800.011566937283 8699985519.679054260254 5799996141.796049118042 20099999.988451600075 15673999.997556081042 15673999.997636219487 60464.724129995 2024-06-03T17:22:44.831590+00:00 20134799.999172236770 20134799.999970529228 34800.011466660981 8699985032.100122451782 5799995893.828402519226 20099999.988451600075 15673999.998559830710 15673999.997051235288 60464.724141558 2024-06-03T17:22:45.830632+00:00 20134799.999557938427 20134800.000043127686 34800.011681554584 8699985487.680995941162 5799996130.572775840759 20099999.988451600075 15674000.006126545370 15674000.001176815480 60464.724153128 2024-06-03T17:22:46.830213+00:00 20134800.000540733337 20134800.000079493970 34800.011657683594 8699985723.336830139160 5799996247.406068801880 20099999.988451600075 15674000.033962221816 15674000.000275885686 60464.724164735 2024-06-03T17:22:47.833084+00:00 20134799.999750856310 20134799.999996468425 34800.011434308850 8699985330.424446105957 5799996041.642616271973 20099999.988451600075 15673999.979275096208 15673999.999195910990 60464.724176207 2024-06-03T17:22:48.824299+00:00 20134800.000382188708 20134800.000018287450 34800.011790958313 8699985342.220693588257 5799996062.401153564453 20099999.988451600075 15674000.017741888762 15673999.999465363100 60464.724187816 2024-06-03T17:22:49.827321+00:00 20134799.998686943203 20134800.000032030046 34800.011629941611 8699985374.283086776733 5799996071.723323822021 20099999.988451600075 15673999.983352035284 15674000.002091577277 60464.724199313 2024-06-03T17:22:50.820652+00:00 20134800.001847878098 20134800.000002164394 34800.011735907348 8699986007.571632385254 5799996392.782834053040 20099999.988451600075 15673999.986617779359 15673999.999937923625 60464.724210883 2024-06-03T17:22:51.820274+00:00 20134799.999240033329 20134800.000049561262 34800.011377337454 8699985247.598154067993 5799995997.855655670166 20099999.988451600075 15673999.990512356162 15673999.998663220555 60464.724222620 2024-06-03T17:22:52.834369+00:00 20134800.000657830387 20134800.000021271408 34800.011511064120 8699985457.633691787720 5799996108.445384025574 20099999.988451600075 15674000.008678752929 15673999.998243190348 60464.724234202 2024-06-03T17:22:53.835075+00:00 20134799.999548453838 20134800.000028252602 34800.011812045763 8699985338.869688034058 5799996061.604324340820 20099999.988451600075 15674000.037712374702 15673999.998736843467 60464.724245746 2024-06-03T17:22:54.832454+00:00 20134799.999291263521 20134799.999966301024 34800.011505230781 8699985519.902465820312 5799996139.336731910706 20099999.988451600075 15673999.938968332484 15673999.999556580558 60464.724257333 2024-06-03T17:22:55.833564+00:00 20134800.000179566443 20134800.000032749027 34800.011559869286 8699985685.853534698486 5799996224.588863372803 20099999.988451600075 15674000.027467167005 15674000.002883385867 60464.724268759 2024-06-03T17:22:56.820779+00:00 20134800.000861369073 20134800.000024639070 34800.011357310068 8699985811.096492767334 5799996278.770349502563 20099999.988451600075 15673999.970576852560 15674000.001900890842 60464.724280419 2024-06-03T17:22:57.828164+00:00 20134799.999860897660 20134799.999970838428 34800.011639465258 8699985098.541797637939 5799995934.249501228333 20099999.988451600075 15674000.052485009655 15674000.000103034079 60464.724292019 2024-06-03T17:22:58.830487+00:00 20134799.999553009868 20134800.000007480383 34800.011391137916 8699985195.320209503174 5799995972.291707992554 20099999.988451600075 15673999.985718769953 15673999.999560505152 60464.724303626 2024-06-03T17:22:59.833291+00:00 20134800.000280730426 20134799.999961737543 34800.011611455346 8699985714.064630508423 5799996240.843841552734 20099999.988451600075 15673999.990658447146 15673999.998285064474 60464.724315209 2024-06-03T17:23:00.834049+00:00 20134799.999800492078 20134799.999996803701 34800.011624837578 8699985385.372138977051 5799996077.055195808411 20099999.988451600075 15674000.011632131413 15674000.002892447636 60464.724327119 2024-06-03T17:23:01.863073+00:00 20134800.000481761992 20134799.999950774014 34800.011315076728 8699985353.542026519775 5799996048.233421325684 20099999.988451600075 15674000.019772807136 15674000.002283593640 60464.724338196 2024-06-03T17:23:02.820172+00:00 20134799.999446380883 20134800.000068090856 34800.011623003695 8699985354.231609344482 5799996061.408511161804 20099999.988451600075 15673999.978455856442 15674000.000036966056 60464.724349773 2024-06-03T17:23:03.820421+00:00 20134799.999930720776 20134800.000003598630 34800.011478196910 8699985458.781696319580 5799996107.649920463562 20099999.988451600075 15673999.992349972948 15673999.998548081145 60464.724361342 2024-06-03T17:23:04.820000+00:00 20134800.000069905072 20134799.999976426363 34800.011513098107 8699985490.096269607544 5799996124.761428833008 20099999.988451600075 15674000.009678926319 15673999.996686579660 60464.724372930 2024-06-03T17:23:05.821178+00:00 20134800.000422257930 20134799.999957427382 34800.011524255053 8699985590.686498641968 5799996175.521409034729 20099999.988451600075 15674000.009238986298 15673999.999504385516 60464.724384493 2024-06-03T17:23:06.820186+00:00 20134799.999692197889 20134800.000012136996 34800.011445926233 8699985243.326524734497 5799995998.577705383301 20099999.988451600075 15673999.979016309604 15674000.000839143991 60464.724396083 2024-06-03T17:23:07.821549+00:00 20134799.999750174582 20134799.999911207706 34800.011524039728 8699985584.833599090576 5799996172.585975646973 20099999.988451600075 15674000.029884673655 15673999.996003666893 60464.724407651 2024-06-03T17:23:08.821106+00:00 20134800.000114608556 20134799.999894734472 34800.011629637644 8699985684.888494491577 5799996227.013353347778 20099999.988451600075 15673999.973882360384 15674000.000993661582 60464.724419215 2024-06-03T17:23:09.820154+00:00 20134799.999322675169 20134799.999965205789 34800.011426531761 8699985386.728498458862 5799996069.470608711243 20099999.988451600075 15674000.017201922834 15674000.002499202266 60464.724430792 2024-06-03T17:23:10.820485+00:00 20134800.001003134996 20134799.999985817820 34800.011614461750 8699985736.586244583130 5799996252.229902267456 20099999.988451600075 15673999.995352376252 15674000.000915259123 60464.724442370 2024-06-03T17:23:11.820756+00:00 20134799.999815218151 20134799.999954983592 34800.011490635086 8699985211.713573455811 5799995984.634106636047 20099999.988451600075 15673999.988563016057 15673999.999947657809 60464.724453934 2024-06-03T17:23:12.819882+00:00 20134800.000491324812 20134800.000048924237 34800.011519243752 8699985433.412876129150 5799996096.675803184509 20099999.988451600075 15674000.015708995983 15673999.999148873612 60464.724465512 2024-06-03T17:23:13.820238+00:00 20134799.998079966754 20134799.999995786697 34800.011589580790 8699985071.237150192261 5799995918.518655776978 20099999.988451600075 15673999.982568768784 15673999.999602254480 60464.724477091 2024-06-03T17:23:14.820653+00:00 20134800.001837249845 20134800.000025391579 34800.011717862690 8699985754.576250076294 5799996265.533292770386 20099999.988451600075 15674000.012904293835 15674000.000664187595 60464.724488695 2024-06-03T17:23:15.823215+00:00 20134799.999729231000 20134799.999951124191 34800.011580155129 8699985173.208108901978 5799995969.111398696899 20099999.988451600075 15673999.989593081176 15673999.999587571248 60464.724500382 2024-06-03T17:23:16.832999+00:00 20134799.999876912683 20134800.000006347895 34800.011454330328 8699985183.587337493896 5799995969.058291435242 20099999.988451600075 15673999.971053443849 15673999.997645905241 60464.724511974 2024-06-03T17:23:17.834579+00:00 20134800.001253500581 20134800.000073056668 34800.011491190657 8699985367.037519454956 5799996062.319240570068 20099999.988451600075 15674000.034261004999 15673999.997100187466 60464.724523445 2024-06-03T17:23:18.825643+00:00 20134799.999084610492 20134800.000041093677 34800.011591259237 8699984760.153083801270 5799995763.046574592590 20099999.988451600075 15673999.974232975394 15674000.002374902368 60464.724535109 2024-06-03T17:23:19.833391+00:00 20134799.998790077865 20134800.000062409788 34800.011624538092 8699985168.946062088013 5799995968.829682350159 20099999.988451600075 15674000.018845571205 15674000.002734459937 60464.724546537 2024-06-03T17:23:20.820793+00:00 20134800.000673543662 20134800.000008165836 34800.011475049811 8699985735.860708236694 5799996246.058330535889 20099999.988451600075 15674000.003229940310 15673999.999349597842 60464.724558109 2024-06-03T17:23:21.820656+00:00 20134799.999856725335 20134800.000073939562 34800.011578214246 8699985504.303857803345 5799996134.578420639038 20099999.988451600075 15673999.996509565040 15674000.001745454967 60464.724569731 2024-06-03T17:23:22.824752+00:00 20134800.000253178179 20134800.000118155032 34800.011445933218 8699985611.072538375854 5799996182.451045989990 20099999.988451600075 15674000.004607619718 15674000.001201413572 60464.724581419 2024-06-03T17:23:23.834659+00:00 20134799.999553073198 20134800.000034619123 34800.011526080300 8699985624.497035980225 5799996192.502756118774 20099999.988451600075 15674000.008050149307 15673999.997413838282 60464.724592911 2024-06-03T17:23:24.827481+00:00 20134800.000262666494 20134800.000033337623 34800.011560513442 8699985828.131006240845 5799996295.754447937012 20099999.988451600075 15674000.017647750676 15674000.001708330587 60464.724604559 2024-06-03T17:23:25.833865+00:00 20134800.000140141696 20134799.999955728650 34800.011491163423 8699985493.950843811035 5799996125.774787902832 20099999.988451600075 15673999.973172547296 15674000.000074505806 60464.724616147 2024-06-03T17:23:26.835115+00:00 20134800.000268343836 20134799.999997857958 34800.011487191696 8699985673.653007507324 5799996215.460374832153 20099999.988451600075 15673999.992529992014 15673999.998671257868 60464.724627558 2024-06-03T17:23:27.821007+00:00 20134800.000506866723 20134799.999887555838 34800.011429751241 8699985431.534877777100 5799996092.007950782776 20099999.988451600075 15674000.014045845717 15673999.998766640201 60464.724639499 2024-06-03T17:23:28.852703+00:00 20134799.999965164810 20134799.999978870153 34800.011532819110 8699985116.092609405518 5799995938.581314086914 20099999.988451600075 15673999.979993784800 15674000.000222554430 60464.724650845 2024-06-03T17:23:29.833050+00:00 20134799.998678959906 20134799.999945055693 34800.011508447584 8699985164.306076049805 5799995961.672556877136 20099999.988451600075 15673999.992024708539 15674000.001382276416 60464.724662405 2024-06-03T17:23:30.831820+00:00 20134800.001185942441 20134800.000031113625 34800.011580806131 8699985912.472936630249 5799996338.770937919617 20099999.988451600075 15674000.052597025409 15673999.999257115647 60464.724674013 2024-06-03T17:23:31.834743+00:00 20134799.999442260712 20134799.999932885170 34800.011368799329 8699985286.136880874634 5799996016.769274711609 20099999.988451600075 15673999.955439671874 15673999.997089119628 60464.724685567 2024-06-03T17:23:32.832984+00:00 20134799.999155875295 20134799.999950632453 34800.011532188582 8699985610.270792007446 5799996185.644126892090 20099999.988451600075 15674000.019790338352 15674000.003498706967 60464.724697128 2024-06-03T17:23:33.831864+00:00 20134800.001395966858 20134800.000003423542 34800.011496874868 8699986007.807819366455 5799996382.941225051880 20099999.988451600075 15674000.004550287500 15674000.003010859713 60464.724708716 2024-06-03T17:23:34.833100+00:00 20134799.997929513454 20134800.000021431595 34800.011634753144 8699985261.705907821655 5799996015.635211944580 20099999.988451600075 15674000.002097906545 15673999.999105537310 60464.724720293 2024-06-03T17:23:35.833339+00:00 20134800.001662053168 20134799.999954205006 34800.011602760889 8699986167.026632308960 5799996466.962555885315 20099999.988451600075 15673999.990618526936 15674000.001573473215 60464.724731859 2024-06-03T17:23:36.832601+00:00 20134799.999450728297 20134800.000016860664 34800.011501874862 8699985214.757610321045 5799995986.624462127686 20099999.988451600075 15674000.008291367441 15673999.999347727746 60464.724743444 2024-06-03T17:23:37.833525+00:00 20134800.000192012638 20134799.999989435077 34800.011606260072 8699985332.310197830200 5799996049.750152587891 20099999.988451600075 15673999.977659644559 15673999.995988450944 60464.724755180 2024-06-03T17:23:38.847540+00:00 20134800.000805363059 20134800.000108737499 34800.011635296003 8699985552.362697601318 5799996160.986244201660 20099999.988451600075 15673999.997464157641 15673999.998633947223 60464.724766631 2024-06-03T17:23:39.836870+00:00 20134799.999682139605 20134800.000054184347 34800.011647105392 8699985137.889978408813 5799995954.241924285889 20099999.988451600075 15674000.011130305007 15674000.000321567059 60464.724778136 2024-06-03T17:23:40.830954+00:00 20134799.999365255237 20134800.000125069171 34800.011636200579 8699985507.180562973022 5799996138.432855606079 20099999.988451600075 15674000.012688534334 15674000.001338932663 60464.724789734 2024-06-03T17:23:41.833014+00:00 20134800.000706553459 20134800.000085577369 34800.011617467229 8699985691.633716583252 5799996229.878877639771 20099999.988451600075 15673999.974781397730 15674000.002229267731 60464.724801326 2024-06-03T17:23:42.834539+00:00 20134800.000519838184 20134800.000019248575 34800.011543450819 8699985171.251405715942 5799995966.603708267212 20099999.988451600075 15674000.020344303921 15674000.002324325964 60464.724812897 2024-06-03T17:23:43.834338+00:00 20134799.999222088605 20134799.999973777682 34800.011580766797 8699985279.924890518188 5799996022.495263099670 20099999.988451600075 15674000.031704658642 15673999.997940801084 60464.724824466 2024-06-03T17:23:44.833871+00:00 20134800.000501744449 20134799.999981965870 34800.011313545794 8699985611.634592056274 5799996177.215888023376 20099999.988451600075 15673999.958200922236 15674000.000161476433 60464.724836032 2024-06-03T17:23:45.833160+00:00 20134799.999044883996 20134800.000000566244 34800.011683331300 8699985576.472379684448 5799996175.042533874512 20099999.988451600075 15673999.992069257423 15674000.001329969615 60464.724847621 2024-06-03T17:23:46.834497+00:00 20134800.000273365527 20134800.000003755093 34800.011524949638 8699985650.270854949951 5799996205.342531204224 20099999.988451600075 15674000.015992946923 15673999.999438613653 60464.724859191 2024-06-03T17:23:47.834112+00:00 20134800.000926636159 20134800.000027805567 34800.011461025315 8699985514.648315429688 5799996134.867741584778 20099999.988451600075 15673999.992479750887 15673999.997775845230 60464.724870638 2024-06-03T17:23:48.823142+00:00 20134800.000232573599 20134800.000003471971 34800.011477107560 8699985203.441957473755 5799995979.934643745422 20099999.988451600075 15674000.020595652983 15674000.000197555870 60464.724882328 2024-06-03T17:23:49.833173+00:00 20134799.999757878482 20134799.999864313751 34800.011396279646 8699984913.158231735229 5799995831.424951553345 20099999.988451600075 15674000.005172004923 15673999.999711189419 60464.724893926 2024-06-03T17:23:50.835223+00:00 20134799.998384058475 20134799.999983545393 34800.011603991661 8699984943.782119750977 5799995855.391581535339 20099999.988451600075 15673999.991456834599 15673999.999744804576 60464.724905407 2024-06-03T17:23:51.827156+00:00 20134800.001884840429 20134799.999993681908 34800.011445095508 8699985878.593667984009 5799996316.176662445068 20099999.988451600075 15673999.974150879309 15674000.002351725474 60464.724916937 2024-06-03T17:23:52.823372+00:00 20134799.999199695885 20134800.000056289136 34800.011592750496 8699984940.528470993042 5799995853.296356201172 20099999.988451600075 15674000.017133509740 15673999.999837111682 60464.724928629 2024-06-03T17:23:53.833506+00:00 20134799.999299570918 20134799.999955758452 34800.011581704603 8699985246.613174438477 5799996005.878447532654 20099999.988451600075 15673999.961997486651 15673999.995911799371 60464.724940210 2024-06-03T17:23:54.834110+00:00 20134800.000501003116 20134800.000026889145 34800.011440469440 8699985589.931800842285 5799996171.652945518494 20099999.988451600075 15674000.049656573683 15673999.999957190827 60464.724951765 2024-06-03T17:23:55.832450+00:00 20134800.000426668674 20134799.999947581440 34800.011571669893 8699985668.674898147583 5799996216.491202354431 20099999.988451600075 15673999.956131646410 15674000.000537490472 60464.724963342 2024-06-03T17:23:56.832719+00:00 20134799.999328900129 20134799.999989949167 34800.011256275269 8699985226.968502044678 5799995982.496489524841 20099999.988451600075 15674000.042871937156 15673999.997432650998 60464.724974818 2024-06-03T17:23:57.824227+00:00 20134800.000616092235 20134799.999969001859 34800.011624203056 8699985585.362438201904 5799996177.023820877075 20099999.988451600075 15673999.976634526625 15673999.999688697979 60464.724986511 2024-06-03T17:23:58.834580+00:00 20134799.999505616724 20134800.000041171908 34800.011534206285 8699985155.435909271240 5799995958.310677528381 20099999.988451600075 15673999.987768625841 15674000.001185765490 60464.724998080 2024-06-03T17:23:59.834112+00:00 20134799.999715153128 20134799.999879386276 34800.011432126346 8699985446.652267456055 5799996099.665511131287 20099999.988451600075 15674000.028870031238 15673999.999191775918 60464.725009639 2024-06-03T17:24:00.832816+00:00 20134799.999873120338 20134799.999953463674 34800.011528718918 8699985687.329448699951 5799996224.028814315796 20099999.988451600075 15673999.988978004083 15673999.999287353829 60464.725021207 2024-06-03T17:24:01.832257+00:00 20134800.000503353775 20134800.000035226345 34800.011699394592 8699985517.676532745361 5799996146.313864707947 20099999.988451600075 15673999.987461464480 15674000.003154192120 60464.725032652 2024-06-03T17:24:02.821114+00:00 20134799.999630682170 20134799.999998379499 34800.011488729040 8699985430.268823623657 5799996093.832257270813 20099999.988451600075 15674000.001177500933 15674000.001739898697 60464.725044254 2024-06-03T17:24:03.823557+00:00 20134799.999707110226 20134800.000043381006 34800.011615965712 8699985465.634798049927 5799996116.816787719727 20099999.988451600075 15673999.973034486175 15674000.002275887877 60464.725055803 2024-06-03T17:24:04.821361+00:00 20134799.999973941594 20134799.999929402024 34800.011519240805 8699985725.036729812622 5799996242.487537384033 20099999.988451600075 15674000.039973162115 15674000.000757038593 60464.725067434 2024-06-03T17:24:05.826322+00:00 20134800.000576324761 20134799.999978154898 34800.011474007690 8699985687.472217559814 5799996221.820567131042 20099999.988451600075 15674000.002394948155 15673999.999202318490 60464.725079021 2024-06-03T17:24:06.827410+00:00 20134799.999047119170 20134800.000025101006 34800.011584049549 8699985580.508937835693 5799996172.923998832703 20099999.988451600075 15674000.005129819736 15673999.998885348439 60464.725090622 2024-06-03T17:24:07.829753+00:00 20134799.999834224582 20134799.999981891364 34800.011390562526 8699985960.219810485840 5799996354.717461585999 20099999.988451600075 15674000.020673548803 15673999.998393421993 60464.725102256 2024-06-03T17:24:08.834900+00:00 20134800.001010004431 20134799.999940380454 34800.011527459857 8699985861.385135650635 5799996311.004195213318 20099999.988451600075 15673999.959720455110 15674000.001467445865 60464.725113682 2024-06-03T17:24:09.822153+00:00 20134799.999513320625 20134800.000103704631 34800.011521999069 8699985231.618309020996 5799995995.893232345581 20099999.988451600075 15674000.023679915816 15673999.999772666022 60464.725125311 2024-06-03T17:24:10.826918+00:00 20134800.001135561615 20134799.999913699925 34800.011495810446 8699985939.556615829468 5799996348.771206855774 20099999.988451600075 15673999.996899588034 15673999.998464731500 60464.725137003 2024-06-03T17:24:11.837066+00:00 20134799.999833773822 20134800.000140961260 34800.011606397828 8699985367.843212127686 5799996067.522341728210 20099999.988451600075 15673999.996738992631 15673999.999563043937 60464.725148553 2024-06-03T17:24:12.834994+00:00 20134799.999536275864 20134799.999940767884 34800.011573939999 8699985368.923406600952 5799996066.710031509399 20099999.988451600075 15674000.007237454876 15674000.002358628437 60464.725160168 2024-06-03T17:24:13.838511+00:00 20134800.000197775662 20134800.000117726624 34800.011696168927 8699985552.698415756226 5799996163.690435409546 20099999.988451600075 15673999.982553588226 15674000.002461474389 60464.725172037 2024-06-03T17:24:14.863971+00:00 20134800.001509934664 20134800.000038299710 34800.011498826272 8699985762.292266845703 5799996260.264755249023 20099999.988451600075 15674000.018559994176 15673999.999170901254 60464.725183174 2024-06-03T17:24:15.826215+00:00 20134799.998534854501 20134800.000076375902 34800.011494749233 8699984820.230062484741 5799995789.063773155212 20099999.988451600075 15673999.981822451577 15673999.996767500415 60464.725194707 2024-06-03T17:24:16.822625+00:00 20134800.000309340656 20134799.999934624881 34800.011494505612 8699985572.706817626953 5799996165.292012214661 20099999.988451600075 15674000.005913063884 15674000.000624423847 60464.725206286 2024-06-03T17:24:17.823108+00:00 20134799.999276310205 20134800.000043649226 34800.011451500555 8699985213.554990768433 5799995983.924204826355 20099999.988451600075 15673999.996972344816 15674000.003550088033 60464.725217880 2024-06-03T17:24:18.824861+00:00 20134800.000165298581 20134799.999920796603 34800.011546497240 8699985519.822649002075 5799996141.016244888306 20099999.988451600075 15674000.012328051031 15674000.000889189541 60464.725229405 2024-06-03T17:24:19.820608+00:00 20134799.999354097992 20134799.999970246106 34800.011464738200 8699985528.165861129761 5799996141.781220436096 20099999.988451600075 15674000.004079082981 15673999.996270477772 60464.725240977 2024-06-03T17:24:20.820469+00:00 20134800.000248856843 20134799.999882865697 34800.011486729985 8699985712.330307006836 5799996234.779784202576 20099999.988451600075 15673999.971404895186 15673999.997535403818 60464.725252555 2024-06-03T17:24:21.820782+00:00 20134800.001692984253 20134800.000013250858 34800.011483909235 8699985855.290397644043 5799996306.142292976379 20099999.988451600075 15674000.010632952675 15674000.002011779696 60464.725264126 2024-06-03T17:24:22.820427+00:00 20134799.999363206327 20134800.000062510371 34800.011748442485 8699984882.539794921875 5799995830.789225578308 20099999.988451600075 15674000.002217853442 15673999.996517615393 60464.725275722 2024-06-03T17:24:23.822402+00:00 20134800.000526994467 20134800.000107523054 34800.011635948082 8699985357.874193191528 5799996063.769145011902 20099999.988451600075 15673999.991054063663 15674000.001475682482 60464.725287287 2024-06-03T17:24:24.821601+00:00 20134799.998943984509 20134800.000034235418 34800.011674220696 8699984933.870666503906 5799995853.362081527710 20099999.988451600075 15674000.033262731507 15673999.998388545588 60464.725298848 2024-06-03T17:24:25.820507+00:00 20134800.000518422574 20134800.000118553638 34800.011620915735 8699985548.553064346313 5799996158.482234001160 20099999.988451600075 15673999.974659407511 15673999.998003965244 60464.725310421 2024-06-03T17:24:26.820362+00:00 20134800.000078402460 20134800.000022187829 34800.011499252098 8699985257.216712951660 5799996007.744746208191 20099999.988451600075 15674000.032296640798 15674000.001134570688 60464.725321994 2024-06-03T17:24:27.820284+00:00 20134800.000859778374 20134799.999936629087 34800.011542229200 8699985080.728857040405 5799995921.291539192200 20099999.988451600075 15673999.958691181615 15674000.002031523734 60464.725333699 2024-06-03T17:24:28.831564+00:00 20134799.999659333378 20134800.000027917325 34800.011553623270 8699984974.244039535522 5799995868.523872375488 20099999.988451600075 15674000.015881123021 15674000.001406153664 60464.725345141 2024-06-03T17:24:29.820179+00:00 20134799.999736513942 20134799.999945469201 34800.011468374621 8699984818.604457855225 5799995787.152044296265 20099999.988451600075 15673999.973856559023 15674000.002493536100 60464.725356720 2024-06-03T17:24:30.820615+00:00 20134799.999633908272 20134800.000007867813 34800.011572276911 8699985025.996768951416 5799995895.177470207214 20099999.988451600075 15674000.020438592881 15673999.997743446380 60464.725368296 2024-06-03T17:24:31.820759+00:00 20134799.999678689986 20134800.000000726432 34800.011478869266 8699985240.479684829712 5799995998.526923179626 20099999.988451600075 15674000.018661610782 15674000.001253841445 60464.725379861 2024-06-03T17:24:32.820026+00:00 20134799.999615013599 20134799.999857068062 34800.011383885379 8699985487.335926055908 5799996117.997367858887 20099999.988451600075 15673999.986621122807 15674000.001307845116 60464.725391445 2024-06-03T17:24:33.820821+00:00 20134800.000186014920 20134799.999954286963 34800.011682242395 8699985454.041870117188 5799996113.781904220581 20099999.988451600075 15673999.987555485219 15673999.995926642790 60464.725403070 2024-06-03T17:24:34.825252+00:00 20134799.999783113599 20134800.000093620270 34800.011549609044 8699985505.401277542114 5799996133.935218811035 20099999.988451600075 15674000.010803932324 15674000.000280845910 60464.725414651 2024-06-03T17:24:35.825824+00:00 20134800.000510446727 20134799.999958690256 34800.011338769691 8699985557.900894165039 5799996151.400030136108 20099999.988451600075 15674000.005971116945 15674000.000215021893 60464.725426167 2024-06-03T17:24:36.820860+00:00 20134799.999608188868 20134800.000021796674 34800.011596913901 8699985476.282657623291 5799996121.346961975098 20099999.988451600075 15673999.961419239640 15674000.002337630838 60464.725437738 2024-06-03T17:24:37.820570+00:00 20134800.000329982489 20134799.999961722642 34800.011574025026 8699985757.364685058594 5799996260.934255599976 20099999.988451600075 15674000.005168799311 15674000.002698980272 60464.725449370 2024-06-03T17:24:38.825540+00:00 20134800.000016093254 20134800.000015724450 34800.011561477782 8699985433.426742553711 5799996098.442492485046 20099999.988451600075 15673999.999949928373 15673999.997449349612 60464.725460892 2024-06-03T17:24:39.821050+00:00 20134800.000563729554 20134799.999962646514 34800.011474598417 8699985283.795570373535 5799996020.006937026978 20099999.988451600075 15674000.029521612450 15673999.996364450082 60464.725472466 2024-06-03T17:24:40.821078+00:00 20134799.999577824026 20134799.999881107360 34800.011351623136 8699985237.171070098877 5799995991.570684432983 20099999.988451600075 15674000.014507563785 15674000.002713466063 60464.725484032 2024-06-03T17:24:41.820369+00:00 20134799.999806333333 20134800.000040993094 34800.011648234402 8699985377.759540557861 5799996074.223750114441 20099999.988451600075 15673999.958769427612 15674000.003647258505 60464.725495600 2024-06-03T17:24:42.819811+00:00 20134800.000419080257 20134800.000077027828 34800.011464691845 8699985584.481012344360 5799996169.936866760254 20099999.988451600075 15674000.037442734465 15674000.000853128731 60464.725507180 2024-06-03T17:24:43.820354+00:00 20134799.998680945486 20134799.999954175204 34800.011614400421 8699985205.180931091309 5799995986.524703025818 20099999.988451600075 15673999.993001502007 15673999.998021747917 60464.725518756 2024-06-03T17:24:44.820493+00:00 20134800.000457100570 20134800.000050637871 34800.011466455697 8699985834.054761886597 5799996294.797238349915 20099999.988451600075 15674000.001813508570 15673999.994251774624 60464.725530466 2024-06-03T17:24:45.832248+00:00 20134799.999502919614 20134799.999871127307 34800.011567800015 8699985522.587129592896 5799996143.286130905151 20099999.988451600075 15674000.003557175398 15673999.999766137451 60464.725542055 2024-06-03T17:24:46.833514+00:00 20134800.000132441521 20134800.000049892813 34800.011494164100 8699986079.497949600220 5799996418.673370361328 20099999.988451600075 15673999.981750283390 15673999.999876484275 60464.725553625 2024-06-03T17:24:47.833211+00:00 20134799.999782577157 20134800.000009145588 34800.011541779524 8699985808.969421386719 5799996285.393092155457 20099999.988451600075 15674000.008490694687 15674000.002576675266 60464.725565157 2024-06-03T17:24:48.829601+00:00 20134800.001085329801 20134799.999960646033 34800.011691958738 8699985960.505971908569 5799996367.418839454651 20099999.988451600075 15674000.022281656042 15674000.005726397038 60464.725576746 2024-06-03T17:24:49.830863+00:00 20134799.999257870018 20134799.999977592379 34800.011535075901 8699985198.444505691528 5799995979.851319313049 20099999.988451600075 15673999.998967027292 15673999.999593701214 60464.725588338 2024-06-03T17:24:50.832442+00:00 20134800.001036465168 20134800.000014100224 34800.011508409858 8699985573.289709091187 5799996166.162824630737 20099999.988451600075 15673999.966507492587 15673999.999416999519 60464.725599880 2024-06-03T17:24:51.829615+00:00 20134799.999371990561 20134800.000024352223 34800.011567073991 8699985149.848644256592 5799995956.886614799500 20099999.988451600075 15674000.042253918946 15674000.001064479351 60464.725611518 2024-06-03T17:24:52.835130+00:00 20134799.999766219407 20134800.000096101314 34800.011709178434 8699985566.078489303589 5799996170.922589302063 20099999.988451600075 15673999.950470104814 15673999.998958891258 60464.725623069 2024-06-03T17:24:53.833136+00:00 20134800.001444920897 20134800.000096730888 34800.011639578632 8699985591.546754837036 5799996180.756721496582 20099999.988451600075 15674000.029658779502 15674000.000322548673 60464.725634654 2024-06-03T17:24:54.834056+00:00 20134799.998457346112 20134800.000145744532 34800.011628666951 8699985214.287855148315 5799995991.672601699829 20099999.988451600075 15674000.013716857880 15673999.999465076253 60464.725646224 2024-06-03T17:24:55.833732+00:00 20134800.000580936670 20134800.000040423125 34800.011605432868 8699985773.568206787109 5799996270.344700813293 20099999.988451600075 15673999.968490492553 15674000.000152943656 60464.725657791 2024-06-03T17:24:56.833112+00:00 20134800.000798281282 20134800.000033676624 34800.011429370810 8699985502.129177093506 5799996127.289236068726 20099999.988451600075 15674000.022815924138 15673999.999822182581 60464.725669227 2024-06-03T17:24:57.821210+00:00 20134799.999305572361 20134799.999958343804 34800.011528440671 8699985092.745420455933 5799995926.725275993347 20099999.988451600075 15674000.003320058808 15674000.000413484871 60464.725680802 2024-06-03T17:24:58.821254+00:00 20134800.000370904803 20134799.999987889081 34800.011513890604 8699985368.119012832642 5799996063.805822372437 20099999.988451600075 15673999.997012566775 15674000.000565217808 60464.725692513 2024-06-03T17:24:59.833149+00:00 20134800.000183623284 20134799.999955955893 34800.011512755395 8699985395.479337692261 5799996077.438677787781 20099999.988451600075 15674000.007348503917 15673999.999946705997 60464.725704088 2024-06-03T17:25:00.833184+00:00 20134800.000316932797 20134800.000037603080 34800.011517083032 8699985224.767871856689 5799995992.263259887695 20099999.988451600075 15673999.964250197634 15674000.002316128463 60464.725715654 2024-06-03T17:25:01.832527+00:00 20134799.998363930732 20134799.999960999936 34800.011616441916 8699984963.959163665771 5799995865.998862266541 20099999.988451600075 15674000.042483376339 15673999.995961723849 60464.725727265 2024-06-03T17:25:02.835693+00:00 20134800.000378228724 20134800.000009816140 34800.011539892534 8699985929.795015335083 5799996345.727211952209 20099999.988451600075 15673999.942138032988 15673999.995167899877 60464.725738739 2024-06-03T17:25:03.827019+00:00 20134800.000550523400 20134799.999962590635 34800.011508754505 8699985529.913875579834 5799996144.489253044128 20099999.988451600075 15674000.049266282469 15673999.995750287548 60464.725750267 2024-06-03T17:25:04.823028+00:00 20134799.999538306147 20134799.999940406531 34800.011441118841 8699985380.223281860352 5799996066.825801849365 20099999.988451600075 15673999.971392946318 15673999.999998359010 60464.725761842 2024-06-03T17:25:05.823106+00:00 20134799.999456230551 20134799.999991912395 34800.011571089221 8699985546.381465911865 5799996155.320328712463 20099999.988451600075 15674000.013041540980 15674000.002515308559 60464.725773492 2024-06-03T17:25:06.829719+00:00 20134800.001679420471 20134800.000059835613 34800.011620899393 8699985749.200916290283 5799996258.805479049683 20099999.988451600075 15674000.014811584726 15674000.000245470554 60464.725785130 2024-06-03T17:25:07.835227+00:00 20134799.999224457890 20134800.000032931566 34800.011453835337 8699985131.426841735840 5799995942.957428932190 20099999.988451600075 15673999.988530082628 15673999.998845811933 60464.725796564 2024-06-03T17:25:08.823159+00:00 20134800.000528853387 20134800.000040903687 34800.011562630389 8699985565.896369934082 5799996164.725331306458 20099999.988451600075 15673999.972760308534 15674000.001280264929 60464.725808103 2024-06-03T17:25:09.820085+00:00 20134799.998202357441 20134799.999971069396 34800.011441035378 8699985026.148059844971 5799995889.784700393677 20099999.988451600075 15674000.018981833011 15674000.003612792119 60464.725819681 2024-06-03T17:25:10.820436+00:00 20134800.000494439155 20134800.000073593110 34800.011563914879 8699985964.297283172607 5799996363.979301452637 20099999.988451600075 15674000.004401842132 15674000.001232450828 60464.725831259 2024-06-03T17:25:11.820776+00:00 20134800.000827427953 20134799.999980535358 34800.011501120833 8699985822.283161163330 5799996290.355813980103 20099999.988451600075 15673999.973900917917 15673999.996589992195 60464.725842833 2024-06-03T17:25:12.820786+00:00 20134799.999974582344 20134799.999883987010 34800.011401557706 8699985276.367815017700 5799996013.249661445618 20099999.988451600075 15674000.042833615094 15673999.997477134690 60464.725854402 2024-06-03T17:25:13.820392+00:00 20134800.000992659479 20134799.999877262861 34800.011623973667 8699985318.530975341797 5799996043.598600387573 20099999.988451600075 15673999.973401734605 15673999.999812746421 60464.725865981 2024-06-03T17:25:14.820732+00:00 20134799.999474313110 20134800.000010956079 34800.011620340374 8699984995.648220062256 5799995882.005825042725 20099999.988451600075 15674000.011183891445 15674000.006092483178 60464.725877555 2024-06-03T17:25:15.820732+00:00 20134799.999226644635 20134799.999984771013 34800.011552103962 8699985266.586387634277 5799996014.631723403931 20099999.988451600075 15673999.988500667736 15674000.003817122430 60464.725889121 2024-06-03T17:25:16.820023+00:00 20134799.999888177961 20134799.999958466738 34800.011469433317 8699985540.840358734131 5799996148.314088821411 20099999.988451600075 15674000.021793251857 15674000.000594630837 60464.725900722 2024-06-03T17:25:17.822335+00:00 20134799.998985651881 20134800.000012047589 34800.011505434057 8699985554.695108413696 5799996156.741495132446 20099999.988451600075 15674000.003960119560 15674000.000324472785 60464.725912324 2024-06-03T17:25:18.824779+00:00 20134800.000460553914 20134800.000053126365 34800.011559873063 8699986024.420333862305 5799996393.872404098511 20099999.988451600075 15673999.990061808378 15674000.000179471448 60464.725923852 2024-06-03T17:25:19.820773+00:00 20134800.000460553914 20134799.999993529171 34800.011564023633 8699985948.798805236816 5799996356.234558105469 20099999.988451600075 15674000.010946739465 15673999.999594368041 60464.725935426 2024-06-03T17:25:20.820812+00:00 20134800.000288769603 20134799.999958161265 34800.011552856166 8699985681.267360687256 5799996222.003532409668 20099999.988451600075 15673999.997501572594 15673999.999275758862 60464.725946994 2024-06-03T17:25:21.820276+00:00 20134799.998764537275 20134799.999937545508 34800.011639494704 8699985460.878557205200 5799996115.419066429138 20099999.988451600075 15673999.969404011965 15674000.001984830946 60464.725958571 2024-06-03T17:25:22.820571+00:00 20134800.001343015581 20134800.000070091337 34800.011547426984 8699986042.032024383545 5799996402.159597396851 20099999.988451600075 15673999.987589411438 15673999.997476020828 60464.725970197 2024-06-03T17:25:23.825026+00:00 20134799.999409951270 20134800.000042341650 34800.011621819176 8699985466.392923355103 5799996117.439728736877 20099999.988451600075 15674000.025446664542 15673999.995678624138 60464.725981723 2024-06-03T17:25:24.820874+00:00 20134800.000259477645 20134799.999976389110 34800.011466177493 8699985621.146059036255 5799996188.331209182739 20099999.988451600075 15674000.006104307249 15674000.000120943412 60464.725993289 2024-06-03T17:25:25.820196+00:00 20134799.999850124121 20134800.000076875091 34800.011686551217 8699985767.742559432983 5799996270.811726570129 20099999.988451600075 15673999.971047108993 15674000.000536179170 60464.726004883 2024-06-03T17:25:26.821843+00:00 20134800.000034309924 20134800.000041097403 34800.011567966802 8699985645.119796752930 5799996204.559299468994 20099999.988451600075 15674000.036913566291 15673999.999548131600 60464.726016446 2024-06-03T17:25:27.820883+00:00 20134799.999744102359 20134799.999990481883 34800.011665063525 8699985676.593261718750 5799996224.341761589050 20099999.988451600075 15673999.990223187953 15673999.997212938964 60464.726028052 2024-06-03T17:25:28.823727+00:00 20134800.000271357596 20134799.999931488186 34800.011647879532 8699985671.495441436768 5799996221.076854705811 20099999.988451600075 15673999.999174550176 15674000.001063479111 60464.726039621 2024-06-03T17:25:29.823282+00:00 20134800.000399537385 20134799.999996580184 34800.011352908361 8699985682.814704895020 5799996214.445988655090 20099999.988451600075 15673999.972604220733 15674000.002963198349 60464.726051162 2024-06-03T17:25:30.820420+00:00 20134800.000636048615 20134799.999894835055 34800.011539599276 8699985073.869565963745 5799995917.752223968506 20099999.988451600075 15674000.016995122656 15673999.998001173139 60464.726062738 2024-06-03T17:25:31.820556+00:00 20134799.999207403511 20134800.000047728419 34800.011514424470 8699985235.892494201660 5799995997.714735984802 20099999.988451600075 15674000.007003746927 15674000.000120420009 60464.726074310 2024-06-03T17:25:32.820374+00:00 20134800.000794965774 20134799.999969426543 34800.011589340094 8699985462.979873657227 5799996114.379918098450 20099999.988451600075 15673999.978465987369 15674000.000090876594 60464.726085887 2024-06-03T17:25:33.820651+00:00 20134799.999931097031 20134800.000071100891 34800.011625732666 8699985138.611776351929 5799995953.712209701538 20099999.988451600075 15674000.034116657451 15674000.000947661698 60464.726097479 2024-06-03T17:25:34.822150+00:00 20134799.999858733267 20134799.999978508800 34800.011599659301 8699985231.700857162476 5799995999.170372962952 20099999.988451600075 15673999.997050048783 15674000.000358970836 60464.726109031 2024-06-03T17:25:35.820251+00:00 20134799.998929299414 20134799.999991130084 34800.011552745469 8699985237.357635498047 5799996000.044011116028 20099999.988451600075 15673999.945108776912 15674000.001278569922 60464.726120607 2024-06-03T17:25:36.820455+00:00 20134800.000522591174 20134800.000068917871 34800.011690599771 8699985638.631914138794 5799996206.425091743469 20099999.988451600075 15674000.046416379511 15674000.000400604680 60464.726132181 2024-06-03T17:25:37.820390+00:00 20134799.999446392059 20134800.000104669482 34800.011666842052 8699985614.462717056274 5799996193.350593566895 20099999.988451600075 15673999.985351432115 15673999.998095847666 60464.726143856 2024-06-03T17:25:38.829171+00:00 20134800.000167835504 20134800.000055577606 34800.011497462961 8699985738.479431152344 5799996248.301494598389 20099999.988451600075 15674000.012734947726 15673999.999324528500 60464.726155380 2024-06-03T17:25:39.824858+00:00 20134800.000456765294 20134799.999979615211 34800.011602579703 8699985782.392963409424 5799996274.638133049011 20099999.988451600075 15674000.016649072990 15674000.001472841948 60464.726166908 2024-06-03T17:25:40.820854+00:00 20134799.999940432608 20134800.000005118549 34800.011814531375 8699985704.313856124878 5799996244.429955482483 20099999.988451600075 15673999.957340687513 15673999.998522093520 60464.726178504 2024-06-03T17:25:41.822711+00:00 20134800.001395106316 20134800.000064976513 34800.011589196525 8699985658.401203155518 5799996212.084656715393 20099999.988451600075 15674000.034359322861 15673999.999947786331 60464.726190061 2024-06-03T17:25:42.821292+00:00 20134799.999411400408 20134800.000009551644 34800.011515114747 8699984903.390609741211 5799995831.492617607117 20099999.988451600075 15673999.984149893746 15674000.000751765445 60464.726201622 2024-06-03T17:25:43.820153+00:00 20134799.999990522861 20134799.999956816435 34800.011449629848 8699985117.359928131104 5799995935.748729705811 20099999.988451600075 15674000.002577316016 15673999.999354301021 60464.726213338 2024-06-03T17:25:44.832420+00:00 20134799.998778615147 20134799.999930776656 34800.011551961310 8699985091.624319076538 5799995927.144742012024 20099999.988451600075 15674000.011156296358 15674000.000129699707 60464.726224912 2024-06-03T17:25:45.832408+00:00 20134799.999973371625 20134799.999864883721 34800.011445709024 8699985645.342658996582 5799996199.576742172241 20099999.988451600075 15674000.010537404567 15673999.999694591388 60464.726236511 2024-06-03T17:25:46.834535+00:00 20134800.001032125205 20134799.999892465770 34800.011440327609 8699985876.921348571777 5799996315.141860961914 20099999.988451600075 15673999.967724867165 15674000.000926725566 60464.726248069 2024-06-03T17:25:47.833138+00:00 20134799.999837223440 20134799.999994028360 34800.011592020994 8699985105.687898635864 5799995935.845696449280 20099999.988451600075 15674000.035309135914 15674000.000066926703 60464.726259502 2024-06-03T17:25:48.820918+00:00 20134799.999428320676 20134799.999936413020 34800.011431172716 8699985142.646451950073 5799995947.622952461243 20099999.988451600075 15673999.996054518968 15674000.001236695796 60464.726271218 2024-06-03T17:25:49.833203+00:00 20134800.000133804977 20134800.000042006373 34800.011457048400 8699985638.458932876587 5799996196.607341766357 20099999.988451600075 15674000.001349130645 15674000.000519642606 60464.726282842 2024-06-03T17:25:50.837604+00:00 20134799.999562267214 20134800.000018581748 34800.011500024637 8699985583.770341873169 5799996171.053736686707 20099999.988451600075 15673999.974539499730 15673999.999740948901 60464.726294365 2024-06-03T17:25:51.833092+00:00 20134800.000796787441 20134799.999996826053 34800.011703717399 8699985709.299478530884 5799996242.305521011353 20099999.988451600075 15673999.996002458036 15673999.997886464000 60464.726305944 2024-06-03T17:25:52.833607+00:00 20134799.998515427113 20134800.000021129847 34800.011536348291 8699985345.335987091064 5799996053.350048065186 20099999.988451600075 15674000.008372688666 15673999.997907510027 60464.726317522 2024-06-03T17:25:53.833856+00:00 20134800.000937491655 20134800.000029355288 34800.011604131898 8699985905.437479019165 5799996336.225125312805 20099999.988451600075 15674000.015688661486 15674000.002816749737 60464.726329089 2024-06-03T17:25:54.833257+00:00 20134799.999871447682 20134800.000068493187 34800.011611943650 8699985502.963918685913 5799996135.313848495483 20099999.988451600075 15673999.991157650948 15673999.999228218570 60464.726340675 2024-06-03T17:25:55.834281+00:00 20134799.999696221203 20134799.999987717718 34800.011643461519 8699985680.856748580933 5799996225.573486328125 20099999.988451600075 15673999.992416763678 15674000.002289913595 60464.726352246 2024-06-03T17:25:56.834023+00:00 20134800.000740248710 20134800.000093042850 34800.011549081086 8699985683.889482498169 5799996223.157328605652 20099999.988451600075 15674000.006443541497 15673999.998422032222 60464.726363675 2024-06-03T17:25:57.821481+00:00 20134800.000806346536 20134800.000041700900 34800.011530199721 8699985622.580936431885 5799996191.716331481934 20099999.988451600075 15673999.987927425653 15674000.000136302784 60464.726375305 2024-06-03T17:25:58.826364+00:00 20134799.999490171671 20134800.000000525266 34800.011523146946 8699985116.039432525635 5799995938.151698112488 20099999.988451600075 15674000.006355579942 15674000.000250212848 60464.726386837 2024-06-03T17:25:59.822676+00:00 20134799.998832579702 20134799.999987509102 34800.011581376973 8699985446.936292648315 5799996106.026388168335 20099999.988451600075 15674000.007249198854 15673999.998001812026 60464.726398530 2024-06-03T17:26:00.833009+00:00 20134800.000823047012 20134800.000029228628 34800.011570359478 8699985691.496137619019 5799996227.847241401672 20099999.988451600075 15673999.992937454954 15673999.999883716926 60464.726410026 2024-06-03T17:26:01.826217+00:00 20134799.999903470278 20134799.999971754849 34800.011618295983 8699985505.326231002808 5799996136.759652137756 20099999.988451600075 15673999.989184787497 15673999.999062538147 60464.726421589 2024-06-03T17:26:02.825285+00:00 20134800.000284831971 20134800.000087980181 34800.011613692455 8699985485.333974838257 5799996126.571723937988 20099999.988451600075 15674000.024720747024 15674000.002335656434 60464.726433287 2024-06-03T17:26:03.835983+00:00 20134799.999281316996 20134799.999924551696 34800.011450849692 8699985377.594924926758 5799996065.917067527771 20099999.988451600075 15673999.991601843387 15674000.002900177613 60464.726444882 2024-06-03T17:26:04.837818+00:00 20134800.000215612352 20134799.999875415117 34800.011459095345 8699985715.775726318359 5799996235.351026535034 20099999.988451600075 15674000.000051626936 15673999.996917765588 60464.726456332 2024-06-03T17:26:05.827099+00:00 20134799.999609246850 20134799.999980222434 34800.011601383951 8699985774.147476196289 5799996270.465620994568 20099999.988451600075 15673999.995256520808 15673999.999560154974 60464.726467860 2024-06-03T17:26:06.823150+00:00 20134800.001793764532 20134799.999941434711 34800.011632641850 8699985706.118064880371 5799996237.753329277039 20099999.988451600075 15673999.986770853400 15674000.000608691946 60464.726479531 2024-06-03T17:26:07.831512+00:00 20134799.999720804393 20134800.000026170164 34800.011547864735 8699985197.560640335083 5799995979.942222595215 20099999.988451600075 15674000.030365519226 15674000.002536207438 60464.726491013 2024-06-03T17:26:08.823508+00:00 20134799.999366622418 20134800.000007171184 34800.011477154920 8699984918.030406951904 5799995837.230866432190 20099999.988451600075 15673999.990724543110 15674000.000726040453 60464.726502707 2024-06-03T17:26:09.833885+00:00 20134799.999438945204 20134799.999965939671 34800.011538094426 8699985252.258733749390 5799996006.884168624878 20099999.988451600075 15673999.980509312823 15673999.999448062852 60464.726514203 2024-06-03T17:26:10.827099+00:00 20134800.000606756657 20134800.000014390796 34800.011596478187 8699985713.847875595093 5799996240.111407279968 20099999.988451600075 15674000.010075606406 15674000.001282133162 60464.726525750 2024-06-03T17:26:11.824809+00:00 20134800.000222977251 20134799.999981138855 34800.011441504081 8699985251.139123916626 5799996002.299781799316 20099999.988451600075 15674000.012031622231 15674000.000008394942 60464.726537385 2024-06-03T17:26:12.830023+00:00 20134799.998942088336 20134799.999987713993 34800.011626457141 8699985175.008821487427 5799995971.941026687622 20099999.988451600075 15673999.959414653480 15673999.997517943382 60464.726548956 2024-06-03T17:26:13.829795+00:00 20134799.999675344676 20134800.000032991171 34800.011520867462 8699985572.230546951294 5799996166.152309417725 20099999.988451600075 15674000.036273404956 15673999.996885150671 60464.726560459 2024-06-03T17:26:14.823713+00:00 20134800.000991828740 20134799.999932631850 34800.011580096449 8699985690.325061798096 5799996227.667452812195 20099999.988451600075 15674000.012911880389 15674000.001360615715 60464.726572002 2024-06-03T17:26:15.820967+00:00 20134799.999071255326 20134800.000030651689 34800.011527294904 8699985400.603395462036 5799996080.606550216675 20099999.988451600075 15674000.002699155360 15674000.003338346258 60464.726583578 2024-06-03T17:26:16.821156+00:00 20134799.999757006764 20134799.999960031360 34800.011622000296 8699985982.870187759399 5799996375.686009407043 20099999.988451600075 15673999.977208510041 15673999.996350614354 60464.726595144 2024-06-03T17:26:17.820399+00:00 20134800.000547766685 20134800.000044956803 34800.011650903558 8699985891.066429138184 5799996330.988428115845 20099999.988451600075 15674000.000521691516 15673999.999337056652 60464.726606739 2024-06-03T17:26:18.822270+00:00 20134800.001033455133 20134799.999996144325 34800.011604613581 8699985804.530069351196 5799996285.791488647461 20099999.988451600075 15674000.008800256997 15673999.999775379896 60464.726618293 2024-06-03T17:26:19.820523+00:00 20134800.000539034605 20134799.999991033226 34800.011776601277 8699985060.949817657471 5799995921.167531967163 20099999.988451600075 15674000.020385518670 15673999.999780179933 60464.726630246 2024-06-03T17:26:20.853259+00:00 20134799.999285716563 20134800.000061143190 34800.011535775171 8699984965.404201507568 5799995863.360281944275 20099999.988451600075 15673999.976837435737 15673999.999975992367 60464.726641519 2024-06-03T17:26:21.827269+00:00 20134799.998892966658 20134799.999965321273 34800.011533890349 8699985219.893142700195 5799995990.526214599609 20099999.988451600075 15674000.024435285479 15674000.000649290159 60464.726653018 2024-06-03T17:26:22.820721+00:00 20134800.000741031021 20134800.000065278262 34800.011706136356 8699985707.892791748047 5799996241.702960968018 20099999.988451600075 15673999.978776302189 15673999.999894579872 60464.726664593 2024-06-03T17:26:23.820893+00:00 20134800.000540897250 20134800.000032477081 34800.011510068070 8699985429.109449386597 5799996094.141774177551 20099999.988451600075 15673999.987687690184 15673999.998535236344 60464.726676195 2024-06-03T17:26:24.823224+00:00 20134799.999776661396 20134800.000001724809 34800.011549128532 8699985088.610071182251 5799995925.519595146179 20099999.988451600075 15674000.031833479181 15673999.999597858638 60464.726688040 2024-06-03T17:26:25.846709+00:00 20134800.000261146575 20134799.999935638160 34800.011530292039 8699985139.524583816528 5799995950.192002296448 20099999.988451600075 15673999.949344146997 15674000.000386128202 60464.726699322 2024-06-03T17:26:26.821386+00:00 20134799.998905777931 20134800.000026240945 34800.011517747022 8699985444.726858139038 5799996102.270414352417 20099999.988451600075 15674000.006991589442 15673999.999950537458 60464.726710968 2024-06-03T17:26:27.827640+00:00 20134800.000315561891 20134799.999992016703 34800.011661056138 8699985857.030652999878 5799996314.393534660339 20099999.988451600075 15674000.019532646984 15674000.004856839776 60464.726722592 2024-06-03T17:26:28.831962+00:00 20134800.000162739307 20134800.000052817166 34800.011566339454 8699985624.599361419678 5799996194.231361389160 20099999.988451600075 15673999.984770137817 15673999.996190248057 60464.726734032 2024-06-03T17:26:29.820394+00:00 20134799.999028660357 20134799.999973688275 34800.011522047374 8699985559.330232620239 5799996159.751286506653 20099999.988451600075 15673999.998914545402 15673999.998371526599 60464.726745794 2024-06-03T17:26:30.836566+00:00 20134800.000620491803 20134800.000037007034 34800.011565406690 8699986173.129674911499 5799996468.457663536072 20099999.988451600075 15674000.019719420001 15674000.004609085619 60464.726757275 2024-06-03T17:26:31.828543+00:00 20134800.002076897770 20134800.000114347786 34800.011658913325 8699985754.460128784180 5799996263.019012451172 20099999.988451600075 15673999.995785370469 15674000.000511836261 60464.726768764 2024-06-03T17:26:32.821219+00:00 20134799.998359758407 20134800.000020988286 34800.011507646501 8699985067.373119354248 5799995913.172698020935 20099999.988451600075 15673999.993529627100 15673999.998158920556 60464.726780331 2024-06-03T17:26:33.820583+00:00 20134799.999514285475 20134800.000073548406 34800.011785034658 8699985640.273384094238 5799996211.180690765381 20099999.988451600075 15673999.992896353826 15674000.000969549641 60464.726791913 2024-06-03T17:26:34.821280+00:00 20134800.000107165426 20134800.000063572079 34800.011505119248 8699985906.463792800903 5799996332.612731933594 20099999.988451600075 15674000.010090483353 15673999.998604696244 60464.726803478 2024-06-03T17:26:35.820489+00:00 20134800.001370944083 20134799.999942973256 34800.011495298488 8699985724.953428268433 5799996241.448362350464 20099999.988451600075 15674000.011527098715 15673999.999720476568 60464.726815237 2024-06-03T17:26:36.836505+00:00 20134799.999319396913 20134799.999985214323 34800.011677373659 8699985014.480314254761 5799995893.798267364502 20099999.988451600075 15673999.992104960606 15673999.999876914546 60464.726826643 2024-06-03T17:26:37.821966+00:00 20134799.999976918101 20134799.999941524118 34800.011455912856 8699985407.532575607300 5799996081.096850395203 20099999.988451600075 15673999.986567387357 15674000.001944016665 60464.726838278 2024-06-03T17:26:38.827230+00:00 20134799.999936960638 20134799.999980024993 34800.011380772470 8699985310.134111404419 5799996029.266755104065 20099999.988451600075 15673999.985983822495 15673999.998441711068 60464.726849767 2024-06-03T17:26:39.819909+00:00 20134799.999378770590 20134800.000020015985 34800.011682883749 8699985439.192377090454 5799996106.383895874023 20099999.988451600075 15674000.034439533949 15674000.001001575962 60464.726861368 2024-06-03T17:26:40.822235+00:00 20134800.001027226448 20134800.000015247613 34800.011602141196 8699985571.525247573853 5799996169.186048507690 20099999.988451600075 15674000.011834723875 15674000.004224035889 60464.726872927 2024-06-03T17:26:41.820898+00:00 20134799.999649774283 20134800.000035136938 34800.011537973798 8699985286.889913558960 5799996024.194720268250 20099999.988451600075 15673999.992818035185 15673999.998540360481 60464.726884501 2024-06-03T17:26:42.820858+00:00 20134799.998889185488 20134800.000015988946 34800.011484682167 8699985515.818571090698 5799996136.438567161560 20099999.988451600075 15673999.997632903978 15674000.000561451539 60464.726896076 2024-06-03T17:26:43.821024+00:00 20134800.001321159303 20134799.999975923449 34800.011400363910 8699986045.088296890259 5799996397.560165405273 20099999.988451600075 15674000.012225983664 15674000.000704415143 60464.726907796 2024-06-03T17:26:44.833613+00:00 20134799.999344725162 20134800.000020228326 34800.011581288243 8699985416.575693130493 5799996090.842384338379 20099999.988451600075 15673999.977506522089 15673999.998322097585 60464.726919371 2024-06-03T17:26:45.833618+00:00 20134800.000255573541 20134800.000059273094 34800.011520274566 8699985746.092981338501 5799996253.058770179749 20099999.988451600075 15674000.013778941706 15674000.001752670854 60464.726930939 2024-06-03T17:26:46.833086+00:00 20134799.999698828906 20134799.999935589731 34800.011552602919 8699985513.816089630127 5799996138.267332077026 20099999.988451600075 15674000.006617333740 15673999.996259722859 60464.726942509 2024-06-03T17:26:47.832806+00:00 20134800.000581528991 20134799.999948337674 34800.011511399782 8699985705.314115524292 5799996232.299550056458 20099999.988451600075 15673999.959604717791 15673999.999164680019 60464.726954053 2024-06-03T17:26:48.830178+00:00 20134800.000535264611 20134799.999931473285 34800.011294082891 8699985422.654664993286 5799996081.914940834045 20099999.988451600075 15674000.008955191821 15673999.999591654167 60464.726965654 2024-06-03T17:26:49.832515+00:00 20134799.999199166894 20134799.999913923442 34800.011473521779 8699984856.798686981201 5799995806.463543891907 20099999.988451600075 15673999.988656058908 15673999.998504323885 60464.726977253 2024-06-03T17:26:50.834665+00:00 20134800.000218536705 20134799.999972339720 34800.011460610935 8699985476.124208450317 5799996115.588349342346 20099999.988451600075 15674000.046007012948 15673999.999555967748 60464.726988810 2024-06-03T17:26:51.833198+00:00 20134799.998854964972 20134799.999998476356 34800.011410739251 8699985302.191946029663 5799996026.544228553772 20099999.988451600075 15673999.978708554059 15674000.004043428227 60464.727000399 2024-06-03T17:26:52.834508+00:00 20134800.000627361238 20134799.999914806336 34800.011673462213 8699985720.230869293213 5799996246.510494232178 20099999.988451600075 15674000.007616816089 15674000.003437878564 60464.727011905 2024-06-03T17:26:53.828597+00:00 20134800.000059925020 20134800.000054035336 34800.011633172937 8699985478.097131729126 5799996123.764909744263 20099999.988451600075 15673999.999805355445 15673999.997799552977 60464.727023556 2024-06-03T17:26:54.835270+00:00 20134800.000111531466 20134799.999998122454 34800.011394616879 8699985511.951391220093 5799996130.752197265625 20099999.988451600075 15673999.978173958138 15673999.994737807661 60464.727035117 2024-06-03T17:26:55.834161+00:00 20134799.999273579568 20134799.999991945922 34800.011684617588 8699985530.364625930786 5799996152.042204856873 20099999.988451600075 15674000.003200735897 15674000.000700667500 60464.727046686 2024-06-03T17:26:56.833705+00:00 20134799.999166764319 20134800.000017743558 34800.011521414192 8699985624.667922973633 5799996192.393700599670 20099999.988451600075 15673999.997271394357 15674000.004781519994 60464.727058248 2024-06-03T17:26:57.832619+00:00 20134800.001652002335 20134799.999917060137 34800.011552224474 8699986329.618015289307 5799996546.152501106262 20099999.988451600075 15674000.027771946043 15673999.999891236424 60464.727069831 2024-06-03T17:26:58.833442+00:00 20134799.999893877655 20134800.000086266547 34800.011673292109 8699985103.432264328003 5799995938.104123115540 20099999.988451600075 15673999.980727041140 15673999.998982604593 60464.727081416 2024-06-03T17:26:59.834341+00:00 20134800.000161390752 20134799.999991174787 34800.011414443426 8699985668.692655563354 5799996209.948928833008 20099999.988451600075 15673999.991630986333 15674000.000361001119 60464.727092834 2024-06-03T17:27:00.820853+00:00 20134799.999047994614 20134799.999977067113 34800.011699639814 8699985389.950805664062 5799996082.461198806763 20099999.988451600075 15674000.019815249369 15673999.999517038465 60464.727104594 2024-06-03T17:27:01.836910+00:00 20134800.000811431557 20134800.000082794577 34800.011586188077 8699985911.450563430786 5799996338.483921051025 20099999.988451600075 15673999.966616326943 15673999.995026959106 60464.727116162 2024-06-03T17:27:02.836442+00:00 20134800.000205710530 20134799.999961115420 34800.011498559987 8699985615.689010620117 5799996186.951951980591 20099999.988451600075 15674000.030155528337 15674000.000051070005 60464.727127577 2024-06-03T17:27:03.822648+00:00 20134800.000413458794 20134800.000072505325 34800.011626566971 8699985463.462062835693 5799996116.172130584717 20099999.988451600075 15673999.988201208413 15673999.999047202989 60464.727139131 2024-06-03T17:27:04.820906+00:00 20134800.000583235174 20134800.000011812896 34800.011625485713 8699985286.275360107422 5799996027.533742904663 20099999.988451600075 15673999.973481025547 15674000.000945091248 60464.727150703 2024-06-03T17:27:05.820708+00:00 20134799.998449888080 20134800.000090617687 34800.011620407444 8699984977.737012863159 5799995873.052981376648 20099999.988451600075 15674000.007808309048 15674000.002408361062 60464.727162372 2024-06-03T17:27:06.828984+00:00 20134800.000955250114 20134800.000104062259 34800.011651218767 8699985773.117767333984 5799996272.027177810669 20099999.988451600075 15674000.062392251566 15674000.001132819802 60464.727173905 2024-06-03T17:27:07.825385+00:00 20134799.999702285975 20134800.000049922615 34800.011518684914 8699985196.790222167969 5799995978.341183662415 20099999.988451600075 15673999.988117730245 15674000.001543363556 60464.727185512 2024-06-03T17:27:08.828287+00:00 20134800.000337496400 20134799.999928172678 34800.011531062344 8699985503.900493621826 5799996132.412036895752 20099999.988451600075 15673999.974373152480 15674000.000208970159 60464.727196999 2024-06-03T17:27:09.820759+00:00 20134799.998966977000 20134800.000022523105 34800.011693145403 8699985275.455097198486 5799996024.942823410034 20099999.988451600075 15674000.018017211929 15673999.999369092286 60464.727208568 2024-06-03T17:27:10.820249+00:00 20134800.000211440027 20134800.000007990748 34800.011417864931 8699985793.417383193970 5799996272.453915596008 20099999.988451600075 15674000.032147437334 15673999.999611571431 60464.727220178 2024-06-03T17:27:11.823344+00:00 20134799.999573502690 20134800.000008601695 34800.011510118478 8699985772.102136611938 5799996265.640206336975 20099999.988451600075 15673999.939413227141 15674000.003385163844 60464.727231719 2024-06-03T17:27:12.820485+00:00 20134800.000827599317 20134799.999911602587 34800.011429665428 8699985731.504713058472 5799996241.989269256592 20099999.988451600075 15674000.011034579948 15673999.997005647048 60464.727243293 2024-06-03T17:27:13.820488+00:00 20134799.998764656484 20134799.999918095767 34800.011658130941 8699985543.320589065552 5799996157.416646957397 20099999.988451600075 15674000.031182220206 15673999.999441808090 60464.727254968 2024-06-03T17:27:14.829208+00:00 20134800.001701939851 20134799.999917421490 34800.011312080154 8699985896.699605941772 5799996319.687340736389 20099999.988451600075 15673999.961514901370 15674000.000974187627 60464.727266444 2024-06-03T17:27:15.820754+00:00 20134799.999753437936 20134799.999941788614 34800.011623988103 8699984972.190095901489 5799995870.428765296936 20099999.988451600075 15674000.025824919343 15673999.997774988413 60464.727278025 2024-06-03T17:27:16.821335+00:00 20134799.999928064644 20134800.000015079975 34800.011536214763 8699985278.354791641235 5799996019.853881835938 20099999.988451600075 15673999.971987208351 15673999.994553089142 60464.727289608 2024-06-03T17:27:17.822087+00:00 20134800.000487912446 20134799.999981906265 34800.011584135376 8699985394.943071365356 5799996080.144719123840 20099999.988451600075 15674000.009446624666 15674000.001885445789 60464.727301196 2024-06-03T17:27:18.823374+00:00 20134799.998301491141 20134799.999989349395 34800.011460445065 8699985010.044429779053 5799995882.541626930237 20099999.988451600075 15673999.978469286114 15673999.999066393822 60464.727312739 2024-06-03T17:27:19.820614+00:00 20134800.001927942038 20134800.000083845109 34800.011599753896 8699985861.225795745850 5799996313.936861991882 20099999.988451600075 15674000.008560823277 15674000.000069726259 60464.727324307 2024-06-03T17:27:20.820171+00:00 20134799.997516173869 20134799.999991465360 34800.011457576999 8699985034.334833145142 5799995894.567339897156 20099999.988451600075 15673999.990172132850 15673999.999355433509 60464.727335885 2024-06-03T17:27:21.820460+00:00 20134800.000945076346 20134799.999957822263 34800.011501054272 8699985987.074871063232 5799996372.748925209045 20099999.988451600075 15674000.028072245419 15674000.001887170598 60464.727347456 2024-06-03T17:27:22.820171+00:00 20134800.000140558928 20134799.999951969832 34800.011556804900 8699985710.189155578613 5799996236.629000663757 20099999.988451600075 15674000.003753203899 15674000.002025887370 60464.727359080 2024-06-03T17:27:23.824477+00:00 20134800.000806957483 20134799.999968953431 34800.011644261765 8699985570.842554092407 5799996170.599737167358 20099999.988451600075 15674000.000979617238 15674000.002343822271 60464.727370604 2024-06-03T17:27:24.820216+00:00 20134799.999777033925 20134800.000045452267 34800.011584437947 8699985268.524864196777 5799996016.948219299316 20099999.988451600075 15673999.985649410635 15674000.003735704347 60464.727382177 2024-06-03T17:27:25.820045+00:00 20134799.998720418662 20134799.999994583428 34800.011728051621 8699985570.742990493774 5799996174.041192054749 20099999.988451600075 15673999.985657908022 15673999.997343152761 60464.727393766 2024-06-03T17:27:26.821393+00:00 20134800.001300469041 20134799.999942541122 34800.011546666108 8699986046.871599197388 5799996404.547751426697 20099999.988451600075 15674000.036404926330 15673999.998906426132 60464.727405330 2024-06-03T17:27:27.820493+00:00 20134799.998222261667 20134800.000040534884 34800.011451083963 8699985481.032041549683 5799996117.645380020142 20099999.988451600075 15673999.986249705777 15674000.000575127080 60464.727416908 2024-06-03T17:27:28.820843+00:00 20134800.001148395240 20134800.000004030764 34800.011545123860 8699986195.696517944336 5799996478.895947456360 20099999.988451600075 15674000.008257946000 15673999.999217955396 60464.727428633 2024-06-03T17:27:29.833916+00:00 20134800.000559173524 20134799.999988064170 34800.011490376288 8699985538.579477310181 5799996148.056294441223 20099999.988451600075 15673999.985084928572 15673999.999729508534 60464.727440046 2024-06-03T17:27:30.819940+00:00 20134799.999654244632 20134800.000012125820 34800.011547460104 8699985388.454118728638 5799996075.372096061707 20099999.988451600075 15673999.999683395028 15673999.998965175822 60464.727451626 2024-06-03T17:27:31.820479+00:00 20134799.998752437532 20134800.000068865716 34800.011488264558 8699985631.128030776978 5799996194.242570877075 20099999.988451600075 15674000.010970978066 15674000.000691296533 60464.727463200 2024-06-03T17:27:32.820511+00:00 20134800.001510087401 20134800.000066511333 34800.011430136154 8699986345.387468338013 5799996548.950280189514 20099999.988451600075 15674000.028817716986 15674000.000163082033 60464.727474871 2024-06-03T17:27:33.828879+00:00 20134799.999119821936 20134799.999998133630 34800.011610734080 8699985379.989788055420 5799996073.776354789734 20099999.988451600075 15673999.974403578788 15673999.998731117696 60464.727486356 2024-06-03T17:27:34.821130+00:00 20134800.000484041870 20134800.000053908676 34800.011739655150 8699985872.835535049438 5799996325.570958137512 20099999.988451600075 15673999.971348436549 15673999.999276677147 60464.727497951 2024-06-03T17:27:35.822941+00:00 20134800.000960942358 20134800.000002250075 34800.011423180033 8699985580.560783386230 5799996166.247088432312 20099999.988451600075 15674000.005519036204 15674000.002455491573 60464.727509497 2024-06-03T17:27:36.820537+00:00 20134799.998904369771 20134800.000000990927 34800.011559345090 8699985195.639966964722 5799995979.460231781006 20099999.988451600075 15674000.013237150386 15674000.002362199128 60464.727521065 2024-06-03T17:27:37.820037+00:00 20134799.999707221985 20134799.999998718500 34800.011660174394 8699985646.963899612427 5799996209.323432922363 20099999.988451600075 15673999.989505279809 15673999.999683555216 60464.727532668 2024-06-03T17:27:38.822501+00:00 20134800.001621492207 20134800.000078491867 34800.011517815605 8699985886.974582672119 5799996323.397167205811 20099999.988451600075 15673999.985037423670 15673999.998699683696 60464.727544222 2024-06-03T17:27:39.820750+00:00 20134799.999333005399 20134799.999980200082 34800.011570374823 8699984805.226963043213 5799995784.713327407837 20099999.988451600075 15674000.031531888992 15674000.000454375520 60464.727555820 2024-06-03T17:27:40.822822+00:00 20134799.999470517039 20134800.000017844141 34800.011693416374 8699985459.417257308960 5799996116.935231208801 20099999.988451600075 15673999.991502350196 15674000.000734739006 60464.727567365 2024-06-03T17:27:41.820326+00:00 20134800.000038027763 20134800.000084366649 34800.011534305690 8699985941.452749252319 5799996351.323335647583 20099999.988451600075 15674000.025832779706 15673999.996404131874 60464.727578938 2024-06-03T17:27:42.820199+00:00 20134800.000964507461 20134799.999991685152 34800.011503033420 8699985780.290645599365 5799996269.439284324646 20099999.988451600075 15673999.941871764138 15674000.001002803445 60464.727590515 2024-06-03T17:27:43.820469+00:00 20134799.999685693532 20134800.000026598573 34800.011479155721 8699985496.603826522827 5799996126.600959777832 20099999.988451600075 15674000.041750535369 15674000.000225719064 60464.727602086 2024-06-03T17:27:44.820198+00:00 20134799.999656554312 20134799.999945174903 34800.011499966407 8699985316.065599441528 5799996037.198936462402 20099999.988451600075 15674000.012483097613 15674000.001163540408 60464.727613667 2024-06-03T17:27:45.820795+00:00 20134800.000472940505 20134799.999958474189 34800.011651090594 8699985519.314067840576 5799996145.120045661926 20099999.988451600075 15673999.986002607271 15674000.001800166443 60464.727625234 2024-06-03T17:27:46.820232+00:00 20134799.998673357069 20134799.999996110797 34800.011623397091 8699985513.119173049927 5799996140.868687629700 20099999.988451600075 15673999.985847635195 15673999.999090574682 60464.727636808 2024-06-03T17:27:47.820159+00:00 20134800.001128580421 20134800.000001210719 34800.011471809747 8699985875.313253402710 5799996315.649570465088 20099999.988451600075 15674000.015222080052 15673999.999918151647 60464.727648403 2024-06-03T17:27:48.822066+00:00 20134800.000243559480 20134799.999942526221 34800.011671964741 8699985017.747802734375 5799995895.206655502319 20099999.988451600075 15673999.986780716106 15673999.999491751194 60464.727659956 2024-06-03T17:27:49.820177+00:00 20134799.999256156385 20134800.000002995133 34800.011454054489 8699985436.699815750122 5799996095.603049278259 20099999.988451600075 15673999.985362689942 15673999.998303379864 60464.727671543 2024-06-03T17:27:50.821343+00:00 20134799.999429631978 20134799.999885536730 34800.011518226449 8699985632.420291900635 5799996196.137119293213 20099999.988451600075 15673999.984002806246 15673999.998254036531 60464.727683280 2024-06-03T17:27:51.835372+00:00 20134800.000716805458 20134800.000008221716 34800.011531019845 8699985633.026117324829 5799996196.973088264465 20099999.988451600075 15674000.019069677219 15674000.001272324473 60464.727694823 2024-06-03T17:27:52.832730+00:00 20134800.000876590610 20134799.999954551458 34800.011358525655 8699985543.210363388062 5799996144.877941131592 20099999.988451600075 15673999.995377039537 15674000.001316752285 60464.727706424 2024-06-03T17:27:53.835073+00:00 20134799.998080819845 20134799.999991144985 34800.011522127257 8699984932.325035095215 5799995846.252024650574 20099999.988451600075 15674000.007721578702 15673999.998161533847 60464.727717984 2024-06-03T17:27:54.833854+00:00 20134800.000847235322 20134800.000005234033 34800.011590638125 8699985887.522146224976 5799996326.705195426941 20099999.988451600075 15674000.004782330245 15674000.000426525250 60464.727729554 2024-06-03T17:27:55.833487+00:00 20134800.000266749412 20134800.000032655895 34800.011521596127 8699985662.947963714600 5799996211.541344642639 20099999.988451600075 15674000.022215090692 15673999.997403029352 60464.727741130 2024-06-03T17:27:56.833637+00:00 20134799.999660696834 20134800.000042837113 34800.011583188127 8699985438.380014419556 5799996101.823721885681 20099999.988451600075 15673999.976517336443 15674000.001946913078 60464.727752699 2024-06-03T17:27:57.833188+00:00 20134800.000707671046 20134800.000078957528 34800.011492539656 8699985644.362144470215 5799996201.037766456604 20099999.988451600075 15674000.028486415744 15674000.002623129636 60464.727764735 2024-06-03T17:27:58.873138+00:00 20134800.000874195248 20134800.000097896904 34800.011733409898 8699985483.941841125488 5799996130.863899230957 20099999.988451600075 15673999.979317784309 15674000.000777140260 60464.727775857 2024-06-03T17:27:59.834059+00:00 20134799.999718036503 20134800.000101614743 34800.011603922940 8699985011.512542724609 5799995889.253938674927 20099999.988451600075 15674000.007008094341 15673999.997969161719 60464.727787367 2024-06-03T17:28:00.828517+00:00 20134799.998834893107 20134799.999956566840 34800.011482164540 8699985081.336502075195 5799995919.092640876770 20099999.988451600075 15674000.011873316020 15674000.000000707805 60464.727798872 2024-06-03T17:28:01.822528+00:00 20134799.999950870872 20134799.999987743795 34800.011429047707 8699985803.568309783936 5799996277.995347976685 20099999.988451600075 15673999.990351840854 15673999.996246356517 60464.727810437 2024-06-03T17:28:02.821777+00:00 20134799.999965667725 20134800.000013068318 34800.011652851819 8699985881.547382354736 5799996326.310070991516 20099999.988451600075 15673999.967197995633 15673999.997579939663 60464.727822082 2024-06-03T17:28:03.827904+00:00 20134800.000651624054 20134799.999994792044 34800.011412063985 8699985624.174299240112 5799996187.590679168701 20099999.988451600075 15674000.030341764912 15674000.003583656624 60464.727833630 2024-06-03T17:28:04.825635+00:00 20134799.999351013452 20134799.999963615090 34800.011659795426 8699985398.358568191528 5799996085.004966735840 20099999.988451600075 15673999.989813169464 15674000.000142645091 60464.727845336 2024-06-03T17:28:05.837038+00:00 20134800.000525873154 20134799.999989856035 34800.011531215911 8699985788.980617523193 5799996274.958499908447 20099999.988451600075 15674000.024562211707 15674000.000782061368 60464.727856873 2024-06-03T17:28:06.833838+00:00 20134800.000296361744 20134799.999876905233 34800.011476236155 8699985511.609947204590 5799996133.982345581055 20099999.988451600075 15673999.959298804402 15673999.999840935692 60464.727868296 2024-06-03T17:28:07.820791+00:00 20134799.999118305743 20134799.999923564494 34800.011263401284 8699985268.751657485962 5799996003.685064315796 20099999.988451600075 15674000.020360581577 15674000.000289546326 60464.727879886 2024-06-03T17:28:08.822126+00:00 20134799.999992799014 20134800.000017035753 34800.011659212469 8699985651.803688049316 5799996211.703241348267 20099999.988451600075 15674000.017717000097 15674000.000625871122 60464.727891438 2024-06-03T17:28:09.820209+00:00 20134800.001108586788 20134799.999937314540 34800.011489155106 8699985560.542274475098 5799996158.986793518066 20099999.988451600075 15673999.997655134648 15674000.000908438116 60464.727903110 2024-06-03T17:28:10.828658+00:00 20134799.998617239296 20134800.000053144991 34800.011642697405 8699985050.349857330322 5799995910.288187980652 20099999.988451600075 15673999.992291124538 15674000.003677470610 60464.727914625 2024-06-03T17:28:11.823639+00:00 20134800.001651551574 20134799.999947797507 34800.011377829687 8699985837.529869079590 5799996292.842020034790 20099999.988451600075 15674000.003916898742 15674000.000423289835 60464.727926198 2024-06-03T17:28:12.823489+00:00 20134799.999822534621 20134800.000006932765 34800.011664582686 8699984961.718347549438 5799995866.884307861328 20099999.988451600075 15673999.953252494335 15673999.998436594382 60464.727937981 2024-06-03T17:28:13.841570+00:00 20134799.999529860914 20134800.000004865229 34800.011554619516 8699985097.240787506104 5799995930.063715934753 20099999.988451600075 15674000.047180689871 15673999.997882461175 60464.727949438 2024-06-03T17:28:14.831448+00:00 20134799.998803507537 20134800.000002115965 34800.011626520856 8699985399.222562789917 5799996084.050486564636 20099999.988451600075 15673999.993304720148 15674000.001301176846 60464.727960892 2024-06-03T17:28:15.821108+00:00 20134800.001424405724 20134800.000074438751 34800.011587109388 8699985922.785257339478 5799996344.189655303955 20099999.988451600075 15673999.982113460079 15674000.000596595928 60464.727972480 2024-06-03T17:28:16.822240+00:00 20134800.000070471317 20134799.999940976501 34800.011533213430 8699985153.010107040405 5799995957.056406974792 20099999.988451600075 15674000.022218773142 15673999.996891779825 60464.727984054 2024-06-03T17:28:17.822237+00:00 20134800.000121090561 20134800.000047460198 34800.011817944651 8699985240.313400268555 5799996012.571875572205 20099999.988451600075 15673999.983477065340 15674000.000491337851 60464.727995608 2024-06-03T17:28:18.820478+00:00 20134799.999175339937 20134799.999954048544 34800.011387590304 8699985072.304800033569 5799995910.636115074158 20099999.988451600075 15674000.009344851598 15674000.001778317615 60464.728007349 2024-06-03T17:28:19.834986+00:00 20134799.999934211373 20134800.000036787242 34800.011615952477 8699985395.320062637329 5799996081.658842086792 20099999.988451600075 15673999.984608795494 15673999.999648729339 60464.728018770 2024-06-03T17:28:20.821755+00:00 20134799.999731697142 20134800.000040832907 34800.011444455020 8699985489.557420730591 5799996121.631793975830 20099999.988451600075 15674000.011766348034 15673999.998538689688 60464.728030324 2024-06-03T17:28:21.819994+00:00 20134800.000453874469 20134799.999902315438 34800.011559824969 8699985525.575868606567 5799996144.448126792908 20099999.988451600075 15674000.018234038725 15674000.000817641616 60464.728041979 2024-06-03T17:28:22.827003+00:00 20134800.000409517437 20134800.000062480569 34800.011653877365 8699985459.632844924927 5799996115.395463943481 20099999.988451600075 15674000.000553660095 15674000.000480197370 60464.728053477 2024-06-03T17:28:23.820420+00:00 20134799.998465530574 20134799.999972403049 34800.011668105471 8699985171.182085037231 5799995971.762924194336 20099999.988451600075 15673999.967893745750 15674000.002732930705 60464.728065056 2024-06-03T17:28:24.820856+00:00 20134800.001248985529 20134800.000035356730 34800.011477433836 8699985929.514789581299 5799996342.984602928162 20099999.988451600075 15674000.016038209200 15674000.000389922410 60464.728076795 2024-06-03T17:28:25.835104+00:00 20134800.000190421939 20134799.999964855611 34800.011572752883 8699985368.877119064331 5799996066.637409210205 20099999.988451600075 15674000.013001149520 15673999.999407250434 60464.728088276 2024-06-03T17:28:26.827034+00:00 20134799.999526865780 20134800.000036608428 34800.011346388637 8699985514.106786727905 5799996129.820362091064 20099999.988451600075 15673999.982827819884 15673999.996431615204 60464.728099844 2024-06-03T17:28:27.826554+00:00 20134800.000115513802 20134799.999949429184 34800.011348023741 8699985698.295400619507 5799996221.982807159424 20099999.988451600075 15673999.988289125264 15673999.999688399956 60464.728111351 2024-06-03T17:28:28.820751+00:00 20134799.998523168266 20134800.000029046088 34800.011739296999 8699985441.660037994385 5799996109.968212127686 20099999.988451600075 15674000.037214947864 15674000.000789636746 60464.728122926 2024-06-03T17:28:29.820822+00:00 20134800.002034831792 20134799.999975595623 34800.011448426383 8699986292.597356796265 5799996523.317231178284 20099999.988451600075 15673999.974917396903 15673999.999204872176 60464.728134496 2024-06-03T17:28:30.820460+00:00 20134799.999968666583 20134799.999938644469 34800.011560822037 8699985054.301040649414 5799995908.852243423462 20099999.988451600075 15673999.989258026704 15673999.999393187463 60464.728146063 2024-06-03T17:28:31.819835+00:00 20134799.999584395438 20134800.000016685575 34800.011494914077 8699984901.371450424194 5799995829.641294479370 20099999.988451600075 15674000.038617165759 15674000.000180363655 60464.728157644 2024-06-03T17:28:32.820429+00:00 20134799.999581545591 20134800.000040125102 34800.011672164081 8699985352.148420333862 5799996062.415214538574 20099999.988451600075 15673999.979474425316 15674000.000279909000 60464.728169217 2024-06-03T17:28:33.820378+00:00 20134800.000084392726 20134800.000039920211 34800.011559383136 8699985796.107618331909 5799996279.695627212524 20099999.988451600075 15673999.980744024739 15674000.000690801069 60464.728180795 2024-06-03T17:28:34.820738+00:00 20134800.001211386174 20134799.999995026737 34800.011528337280 8699985447.972719192505 5799996104.334607124329 20099999.988451600075 15674000.023453654721 15674000.000281134620 60464.728192372 2024-06-03T17:28:35.820970+00:00 20134799.998631160706 20134800.000046920031 34800.011618582779 8699985015.552635192871 5799995891.884803771973 20099999.988451600075 15673999.987414021045 15673999.999563580379 60464.728203951 2024-06-03T17:28:36.821391+00:00 20134800.001414235681 20134800.000132285058 34800.011617041077 8699985908.865196228027 5799996338.476845741272 20099999.988451600075 15674000.017405861989 15674000.000303547829 60464.728215578 2024-06-03T17:28:37.825951+00:00 20134799.998559143394 20134799.999996263534 34800.011451478305 8699985062.895685195923 5799995908.593623161316 20099999.988451600075 15673999.975712046027 15673999.999530820176 60464.728227089 2024-06-03T17:28:38.820485+00:00 20134799.999440386891 20134799.999970369041 34800.011474503444 8699985682.411632537842 5799996219.310993194580 20099999.988451600075 15674000.025341300294 15674000.000867759809 60464.728238683 2024-06-03T17:28:39.822223+00:00 20134800.000413995236 20134800.000041365623 34800.011565454130 8699986361.140733718872 5799996562.465167045593 20099999.988451600075 15673999.971206098795 15674000.003070607781 60464.728250234 2024-06-03T17:28:40.820224+00:00 20134800.001217450947 20134799.999947726727 34800.011510267548 8699985674.938156127930 5799996217.064432144165 20099999.988451600075 15674000.008605239913 15673999.996965490282 60464.728261816 2024-06-03T17:28:41.820941+00:00 20134799.999298244715 20134800.000046093017 34800.011591437353 8699985355.597978591919 5799996060.776421546936 20099999.988451600075 15673999.980787076056 15674000.001177603379 60464.728273387 2024-06-03T17:28:42.820632+00:00 20134800.000392060727 20134800.000028710812 34800.011434476102 8699985711.990413665771 5799996232.432562828064 20099999.988451600075 15674000.035465924069 15673999.999821936712 60464.728284970 2024-06-03T17:28:43.821448+00:00 20134799.999475147575 20134799.999930724502 34800.011478577559 8699985455.669349670410 5799996106.109606742859 20099999.988451600075 15673999.983669083565 15673999.996611664072 60464.728296714 2024-06-03T17:28:44.836103+00:00 20134800.000777434558 20134800.000000189990 34800.011625726060 8699985695.390880584717 5799996232.101572990417 20099999.988451600075 15673999.983735790476 15673999.997762372717 60464.728308271 2024-06-03T17:28:45.834597+00:00 20134799.998650133610 20134800.000049587339 34800.011546587390 8699985209.011386871338 5799995985.614377975464 20099999.988451600075 15674000.024106305093 15674000.001414934173 60464.728319825 2024-06-03T17:28:46.832837+00:00 20134800.000710573047 20134799.999963354319 34800.011616800992 8699985638.064126968384 5799996203.066329002380 20099999.988451600075 15673999.985730633140 15674000.000810420141 60464.728331401 2024-06-03T17:28:47.833006+00:00 20134799.999767247587 20134799.999952342361 34800.011372071363 8699985543.195381164551 5799996145.434875488281 20099999.988451600075 15674000.009862786159 15674000.004086522385 60464.728342981 2024-06-03T17:28:48.833563+00:00 20134800.000858720392 20134799.999897670001 34800.011655760762 8699985599.373437881470 5799996185.344305038452 20099999.988451600075 15673999.984163010493 15673999.997953504324 60464.728354534 2024-06-03T17:28:49.831706+00:00 20134799.998678591102 20134800.000034973025 34800.011504883769 8699985185.985740661621 5799995972.363898277283 20099999.988451600075 15674000.024772427976 15673999.998297914863 60464.728366137 2024-06-03T17:28:50.834179+00:00 20134800.000198762864 20134800.000007752329 34800.011657235940 8699985999.199678421021 5799996385.318893432617 20099999.988451600075 15674000.044413853437 15674000.003652799875 60464.728377705 2024-06-03T17:28:51.833709+00:00 20134800.000416725874 20134800.000062301755 34800.011542826920 8699985826.045036315918 5799996293.974505424500 20099999.988451600075 15673999.962828001007 15673999.999521957710 60464.728389275 2024-06-03T17:28:52.833396+00:00 20134799.999445244670 20134799.999925427139 34800.011489117765 8699985466.939487457275 5799996112.183846473694 20099999.988451600075 15673999.993410326540 15674000.000896839425 60464.728400845 2024-06-03T17:28:53.833031+00:00 20134800.001734569669 20134799.999999288470 34800.011655265378 8699985941.923519134521 5799996356.598689079285 20099999.988451600075 15673999.986128283665 15673999.998609172180 60464.728412373 2024-06-03T17:28:54.829071+00:00 20134799.997383359820 20134800.000061675906 34800.011588343012 8699985009.208265304565 5799995887.452627182007 20099999.988451600075 15674000.042227806523 15674000.000893805176 60464.728423995 2024-06-03T17:28:55.833137+00:00 20134800.002077754587 20134799.999955639243 34800.011508054318 8699986219.834848403931 5799996489.420561790466 20099999.988451600075 15673999.975147694349 15674000.000715918839 60464.728435607 2024-06-03T17:28:56.836456+00:00 20134799.999330341816 20134800.000067371875 34800.011715610497 8699985108.170354843140 5799995942.236504554749 20099999.988451600075 15674000.012403409928 15673999.999177588150 60464.728447121 2024-06-03T17:28:57.831270+00:00 20134800.000703971833 20134799.999971296638 34800.011483981834 8699985497.213901519775 5799996127.107058525085 20099999.988451600075 15673999.951509546489 15673999.998999824747 60464.728458722 2024-06-03T17:28:58.833557+00:00 20134799.998930249363 20134800.000028155744 34800.011671175605 8699985332.677490234375 5799996052.638616561890 20099999.988451600075 15674000.041970089078 15674000.001886935905 60464.728470292 2024-06-03T17:28:59.833240+00:00 20134800.000616777688 20134800.000059973449 34800.011597724028 8699985935.067501068115 5799996350.773139953613 20099999.988451600075 15674000.003348324448 15674000.002486921847 60464.728481856 2024-06-03T17:29:00.832335+00:00 20134800.000559777021 20134800.000019263476 34800.011674126363 8699985486.010391235352 5799996129.428011894226 20099999.988451600075 15674000.002301253378 15673999.999428814277 60464.728493436 2024-06-03T17:29:01.832855+00:00 20134799.999705325812 20134800.000045612454 34800.011510559510 8699985309.104047775269 5799996034.159543991089 20099999.988451600075 15673999.970048200339 15673999.999387854710 60464.728504962 2024-06-03T17:29:02.828765+00:00 20134799.998151909560 20134799.999980945140 34800.011376968847 8699985323.214115142822 5799996035.648278236389 20099999.988451600075 15673999.995470007882 15673999.996401673183 60464.728516501 2024-06-03T17:29:03.825678+00:00 20134800.002367351204 20134800.000008400530 34800.011526436778 8699986250.472278594971 5799996505.505210876465 20099999.988451600075 15674000.009503006935 15673999.999781202525 60464.728528013 2024-06-03T17:29:04.820312+00:00 20134799.999040972441 20134799.999974966049 34800.011504573893 8699985206.970746994019 5799995982.843500137329 20099999.988451600075 15674000.021163966507 15673999.996116848662 60464.728539603 2024-06-03T17:29:05.821682+00:00 20134800.001152794808 20134800.000081274658 34800.011619742814 8699985634.819698333740 5799996201.566702842712 20099999.988451600075 15673999.968629490584 15674000.003780027851 60464.728551162 2024-06-03T17:29:06.820451+00:00 20134799.999076187611 20134800.000002440065 34800.011492260252 8699985233.929374694824 5799995995.809759140015 20099999.988451600075 15674000.019236329943 15674000.001916224137 60464.728562737 2024-06-03T17:29:07.820522+00:00 20134800.000404432416 20134799.999962922186 34800.011565956418 8699985552.183721542358 5799996158.007615089417 20099999.988451600075 15674000.018085068092 15673999.999360021204 60464.728574318 2024-06-03T17:29:08.821057+00:00 20134800.001279983670 20134800.000087104738 34800.011572821102 8699985335.663204193115 5799996050.033379554749 20099999.988451600075 15673999.980078706518 15674000.000254387036 60464.728585958 2024-06-03T17:29:09.826741+00:00 20134799.998593136668 20134800.000054210424 34800.011486147385 8699984841.941619873047 5799995799.561173439026 20099999.988451600075 15674000.018753439188 15674000.002793777734 60464.728597464 2024-06-03T17:29:10.820886+00:00 20134799.999701596797 20134799.999958280474 34800.011601865830 8699985188.908143997192 5799995977.866047859192 20099999.988451600075 15673999.993305595592 15673999.998235130683 60464.728609060 2024-06-03T17:29:11.822781+00:00 20134800.000067789108 20134800.000008907169 34800.011554544311 8699985300.834510803223 5799996031.857476234436 20099999.988451600075 15673999.978724433109 15673999.997955380008 60464.728620619 2024-06-03T17:29:12.821425+00:00 20134800.000341355801 20134800.000033959746 34800.011630590096 8699985505.630245208740 5799996137.423942565918 20099999.988451600075 15674000.015645397827 15674000.000469107181 60464.728632185 2024-06-03T17:29:13.820776+00:00 20134800.000118937343 20134800.000006273389 34800.011627987289 8699985474.023448944092 5799996121.512089729309 20099999.988451600075 15674000.004611913115 15674000.000527825207 60464.728643764 2024-06-03T17:29:14.821198+00:00 20134799.999823309481 20134799.999956745654 34800.011362518002 8699985305.088901519775 5799996025.983564376831 20099999.988451600075 15674000.000471677631 15673999.997562499717 60464.728655325 2024-06-03T17:29:15.820060+00:00 20134799.999518975616 20134799.999894674867 34800.011590687587 8699985365.480157852173 5799996065.686280250549 20099999.988451600075 15674000.011087082326 15673999.999077470973 60464.728667087 2024-06-03T17:29:16.836358+00:00 20134800.000458400697 20134800.000065833330 34800.011497314685 8699985508.083868026733 5799996133.097588539124 20099999.988451600075 15673999.951654572040 15674000.004399575293 60464.728678637 2024-06-03T17:29:17.834253+00:00 20134800.000109858811 20134799.999937422574 34800.011446246492 8699985404.162155151367 5799996079.008876800537 20099999.988451600075 15673999.998899672180 15673999.999056022614 60464.728690209 2024-06-03T17:29:18.834053+00:00 20134799.999069757760 20134799.999896466732 34800.011532183918 8699985178.781959533691 5799995969.899522781372 20099999.988451600075 15674000.008280711249 15673999.998625453562 60464.728701802 2024-06-03T17:29:19.835734+00:00 20134800.000326905400 20134799.999951913953 34800.011551745672 8699985883.041418075562 5799996322.844310760498 20099999.988451600075 15674000.021983817220 15673999.999776091427 60464.728713360 2024-06-03T17:29:20.834269+00:00 20134799.999191503972 20134800.000035438687 34800.011522856141 8699985403.396181106567 5799996081.817955017090 20099999.988451600075 15673999.987444002181 15674000.000616705045 60464.728724913 2024-06-03T17:29:21.832486+00:00 20134800.001295089722 20134799.999936453998 34800.011438231631 8699985793.117649078369 5799996273.152667045593 20099999.988451600075 15673999.988177947700 15673999.998901542276 60464.728736497 2024-06-03T17:29:22.833368+00:00 20134799.998596101999 20134799.999907683581 34800.011559060942 8699985257.649391174316 5799996010.453095436096 20099999.988451600075 15674000.034905470908 15674000.001614121720 60464.728748075 2024-06-03T17:29:23.833681+00:00 20134800.000633735210 20134799.999992642552 34800.011499973763 8699985678.985618591309 5799996218.659252166748 20099999.988451600075 15673999.976838998497 15674000.000274647027 60464.728759671 2024-06-03T17:29:24.835568+00:00 20134799.998729668558 20134800.000020306557 34800.011727077988 8699985776.978319168091 5799996277.118316650391 20099999.988451600075 15674000.002439070493 15673999.996865987778 60464.728771238 2024-06-03T17:29:25.834928+00:00 20134800.000877231359 20134800.000050254166 34800.011643918915 8699986314.877807617188 5799996542.603070259094 20099999.988451600075 15674000.000657496974 15674000.003997420892 60464.728782804 2024-06-03T17:29:26.834263+00:00 20134800.001928247511 20134800.000073801726 34800.011691455788 8699985804.029697418213 5799996289.159723281860 20099999.988451600075 15673999.997049184516 15674000.000107545406 60464.728794313 2024-06-03T17:29:27.828644+00:00 20134799.998403374106 20134800.000019792467 34800.011695534631 8699985098.368516921997 5799995936.499093055725 20099999.988451600075 15673999.991097059101 15673999.994349138811 60464.728805944 2024-06-03T17:29:28.833608+00:00 20134800.000549856573 20134800.000021152198 34800.011490610777 8699985732.079740524292 5799996244.816196441650 20099999.988451600075 15674000.016111481935 15674000.001744860783 60464.728817514 2024-06-03T17:29:29.833220+00:00 20134800.000006932765 20134800.000033970922 34800.011687239530 8699985264.043161392212 5799996018.990783691406 20099999.988451600075 15673999.987341092899 15674000.001966146752 60464.728829119 2024-06-03T17:29:30.835862+00:00 20134800.000101130456 20134800.000017382205 34800.011524767964 8699985362.870677947998 5799996061.634873390198 20099999.988451600075 15674000.038323603570 15674000.003923716024 60464.728840661 2024-06-03T17:29:31.833144+00:00 20134799.999662641436 20134799.999954670668 34800.011575946344 8699985258.390964508057 5799996011.527447700500 20099999.988451600075 15673999.968220131472 15673999.997879564762 60464.728852227 2024-06-03T17:29:32.832399+00:00 20134800.001301158220 20134800.000058289617 34800.011735155480 8699985526.173383712769 5799996152.052386283875 20099999.988451600075 15674000.004941698164 15673999.998469261453 60464.728863882 2024-06-03T17:29:33.839394+00:00 20134799.998483553529 20134800.000019982457 34800.011449767590 8699985117.315610885620 5799995935.732320785522 20099999.988451600075 15674000.001071635634 15674000.000993354246 60464.728875375 2024-06-03T17:29:34.832453+00:00 20134800.001173887402 20134799.999899562448 34800.011510561933 8699985504.432685852051 5799996131.823945999146 20099999.988451600075 15673999.998840250075 15674000.001018287614 60464.728886939 2024-06-03T17:29:35.831546+00:00 20134799.998196650296 20134800.000017423183 34800.011642686775 8699985087.565120697021 5799995928.895382881165 20099999.988451600075 15674000.006634367630 15674000.003492422402 60464.728898528 2024-06-03T17:29:36.832857+00:00 20134800.001509707421 20134800.000049609691 34800.011597697769 8699986188.782655715942 5799996477.629600524902 20099999.988451600075 15673999.986216353253 15673999.997482581064 60464.728910088 2024-06-03T17:29:37.831614+00:00 20134800.000162638724 20134800.000082269311 34800.011603438208 8699985524.432024002075 5799996145.693470954895 20099999.988451600075 15674000.016795070842 15674000.000400358811 60464.728921675 2024-06-03T17:29:38.832700+00:00 20134799.999591603875 20134800.000055786222 34800.011626784435 8699985176.774217605591 5799995972.837316513062 20099999.988451600075 15673999.976549776271 15674000.001381617039 60464.728933249 2024-06-03T17:29:39.832699+00:00 20134799.999960806221 20134799.999985754490 34800.011462939641 8699985352.411872863770 5799996053.829245567322 20099999.988451600075 15674000.008453892544 15673999.999885093421 60464.728944690 2024-06-03T17:29:40.821186+00:00 20134800.000253636390 20134800.000013835728 34800.011634493021 8699985374.277139663696 5799996071.909957885742 20099999.988451600075 15674000.011398959905 15673999.997288992628 60464.728956262 2024-06-03T17:29:41.820985+00:00 20134799.999722812325 20134800.000073373318 34800.011613123403 8699985334.195724487305 5799996050.978850364685 20099999.988451600075 15673999.988782187924 15673999.995863817632 60464.728967989 2024-06-03T17:29:42.834238+00:00 20134799.999113455415 20134799.999974489212 34800.011458422960 8699985397.764478683472 5799996076.317322731018 20099999.988451600075 15673999.995493799448 15673999.997427083552 60464.728979552 2024-06-03T17:29:43.833309+00:00 20134800.001795511693 20134800.000049650669 34800.011550049996 8699986050.431562423706 5799996406.468661308289 20099999.988451600075 15673999.995916811749 15673999.997666200623 60464.728991064 2024-06-03T17:29:44.827901+00:00 20134799.999036420137 20134799.999976258725 34800.011699891409 8699985039.490247726440 5799995907.241408348083 20099999.988451600075 15674000.016475763172 15674000.000932065770 60464.729002695 2024-06-03T17:29:45.832824+00:00 20134800.001366954297 20134799.999927818775 34800.011503226946 8699985383.192621231079 5799996070.898221969604 20099999.988451600075 15674000.001524666324 15674000.001036357135 60464.729014145 2024-06-03T17:29:46.822095+00:00 20134799.999264739454 20134800.000055134296 34800.011539614919 8699985079.393535614014 5799995920.514850616455 20099999.988451600075 15673999.985419008881 15674000.003071287647 60464.729025859 2024-06-03T17:29:47.834274+00:00 20134799.999524664134 20134799.999972585589 34800.011589777867 8699985057.467710494995 5799995911.642074584961 20099999.988451600075 15674000.043486384675 15673999.999209009111 60464.729037426 2024-06-03T17:29:48.833661+00:00 20134800.000788249075 20134799.999996453524 34800.011358241107 8699985413.837999343872 5799996080.179848670959 20099999.988451600075 15673999.972116418183 15674000.003921572119 60464.729048980 2024-06-03T17:29:49.831893+00:00 20134799.999087344855 20134799.999965343624 34800.011529213312 8699984889.498188018799 5799995825.133795738220 20099999.988451600075 15673999.999545201659 15673999.999866753817 60464.729060587 2024-06-03T17:29:50.834714+00:00 20134800.000235386193 20134799.999996390194 34800.011588169516 8699985624.460056304932 5799996195.071230888367 20099999.988451600075 15673999.971701094881 15674000.002563498914 60464.729072152 2024-06-03T17:29:51.833956+00:00 20134800.000009037554 20134799.999971933663 34800.011602559258 8699985475.982318878174 5799996121.431937217712 20099999.988451600075 15674000.064054708928 15673999.998132050037 60464.729083735 2024-06-03T17:29:52.834695+00:00 20134800.000186927617 20134799.999965429306 34800.011458290806 8699985552.171512603760 5799996153.515340805054 20099999.988451600075 15673999.944396505132 15673999.998417107388 60464.729095296 2024-06-03T17:29:53.833537+00:00 20134799.999435871840 20134799.999888177961 34800.011511898025 8699985182.614994049072 5799995970.970702171326 20099999.988451600075 15674000.046791482717 15673999.998614152893 60464.729106867 2024-06-03T17:29:54.833322+00:00 20134800.000159721822 20134799.999908439815 34800.011574282660 8699985382.282510757446 5799996073.403842926025 20099999.988451600075 15673999.947806250304 15674000.001552920789 60464.729118460 2024-06-03T17:29:55.834912+00:00 20134800.000373575836 20134800.000024478883 34800.011458851659 8699985383.932722091675 5799996069.419295310974 20099999.988451600075 15674000.001927515492 15673999.998678414151 60464.729130013 2024-06-03T17:29:56.833108+00:00 20134799.999462556094 20134799.999909438193 34800.011636777483 8699985106.154542922974 5799995937.943804740906 20099999.988451600075 15674000.025365253910 15673999.997766504064 60464.729141628 2024-06-03T17:29:57.836681+00:00 20134800.000725600868 20134800.000066194683 34800.011581868246 8699985289.132251739502 5799996027.144781112671 20099999.988451600075 15674000.017782129347 15674000.001867188141 60464.729153080 2024-06-03T17:29:58.826156+00:00 20134799.998869996518 20134800.000006347895 34800.011683030207 8699985075.670042037964 5799995924.628787040710 20099999.988451600075 15673999.989035570994 15673999.998795155436 60464.729164743 2024-06-03T17:29:59.833826+00:00 20134800.000434745103 20134800.000021643937 34800.011640744662 8699985636.812007904053 5799996203.437870979309 20099999.988451600075 15673999.986730590463 15674000.004460671917 60464.729176321 2024-06-03T17:30:00.834159+00:00 20134799.999809216708 20134799.999988075346 34800.011657352421 8699985426.510667800903 5799996098.979231834412 20099999.988451600075 15673999.999020434916 15674000.000722870231 60464.729187843 2024-06-03T17:30:01.829666+00:00 20134799.999626398087 20134799.999978784472 34800.011529887830 8699985570.527128219604 5799996165.676408767700 20099999.988451600075 15674000.004981217906 15673999.998740227893 60464.729199476 2024-06-03T17:30:02.834717+00:00 20134800.001698896289 20134800.000038698316 34800.011640972611 8699985777.777656555176 5799996273.930230140686 20099999.988451600075 15674000.006216455251 15674000.000597104430 60464.729211092 2024-06-03T17:30:03.838301+00:00 20134799.999066475779 20134800.000028025359 34800.011635322335 8699984982.409675598145 5799995876.010804176331 20099999.988451600075 15674000.012487532571 15674000.000289490446 60464.729222571 2024-06-03T17:30:04.830142+00:00 20134799.999425441027 20134799.999963380396 34800.011454205895 8699985229.524305343628 5799995992.021585464478 20099999.988451600075 15673999.980091596022 15673999.999349568039 60464.729234156 2024-06-03T17:30:05.831084+00:00 20134800.000379461795 20134799.999997872859 34800.011552802040 8699985449.450361251831 5799996106.092800140381 20099999.988451600075 15673999.989856669679 15673999.998908007517 60464.729245686 2024-06-03T17:30:06.827276+00:00 20134800.000637717545 20134800.000079710037 34800.011635401490 8699985369.809911727905 5799996069.714240074158 20099999.988451600075 15674000.021930171177 15673999.999119527638 60464.729257305 2024-06-03T17:30:07.831130+00:00 20134799.999795787036 20134800.000032119453 34800.011551211690 8699985454.434219360352 5799996108.518483161926 20099999.988451600075 15673999.975631173700 15673999.999342475086 60464.729268865 2024-06-03T17:30:08.829917+00:00 20134799.999347649515 20134799.999987978488 34800.011590734772 8699985262.257968902588 5799996014.077150344849 20099999.988451600075 15674000.017378851771 15673999.999602070078 60464.729280516 2024-06-03T17:30:09.836586+00:00 20134800.000322923064 20134800.000079281628 34800.011463690935 8699985750.067075729370 5799996252.688189506531 20099999.988451600075 15673999.977250307798 15674000.002489555627 60464.729291979 2024-06-03T17:30:10.826995+00:00 20134799.999985437840 20134799.999995473772 34800.011638961281 8699985339.773050308228 5799996054.844129562378 20099999.988451600075 15674000.002153715119 15673999.999478213489 60464.729303523 2024-06-03T17:30:11.824431+00:00 20134800.001355268061 20134800.000078957528 34800.011605375665 8699985564.423013687134 5799996165.769703865051 20099999.988451600075 15674000.002847576514 15674000.000401085243 60464.729315189 2024-06-03T17:30:12.832328+00:00 20134799.999025341123 20134800.000065755099 34800.011485070587 8699984717.230016708374 5799995737.160488128662 20099999.988451600075 15673999.984904607758 15673999.999532165006 60464.729326660 2024-06-03T17:30:13.823449+00:00 20134800.000345535576 20134800.000001288950 34800.011734889245 8699985443.688074111938 5799996110.798661231995 20099999.988451600075 15673999.999906076118 15673999.998256560415 60464.729338438 2024-06-03T17:30:14.841023+00:00 20134799.999664571136 20134800.000052243471 34800.011578105899 8699985196.522499084473 5799995980.683229446411 20099999.988451600075 15674000.018323408440 15673999.999407777563 60464.729349852 2024-06-03T17:30:15.827155+00:00 20134800.000152170658 20134799.999930586666 34800.011531203236 8699985320.879051208496 5799996040.907208442688 20099999.988451600075 15674000.037218129262 15674000.002460559830 60464.729361462 2024-06-03T17:30:16.830313+00:00 20134799.999668590724 20134799.999972887337 34800.011452712628 8699985414.893865585327 5799996084.644160270691 20099999.988451600075 15673999.948621680960 15674000.002728829160 60464.729372996 2024-06-03T17:30:17.826823+00:00 20134799.998804196715 20134800.000009752810 34800.011646414074 8699985488.295457839966 5799996129.415863990784 20099999.988451600075 15674000.012574680150 15673999.997808720917 60464.729384493 2024-06-03T17:30:18.820219+00:00 20134800.000432889909 20134800.000010699034 34800.011559491446 8699985888.008775711060 5799996325.650730133057 20099999.988451600075 15674000.017033295706 15673999.999789472669 60464.729396102 2024-06-03T17:30:19.823187+00:00 20134800.000899773091 20134799.999998290092 34800.011391216256 8699985828.221025466919 5799996288.745374679565 20099999.988451600075 15673999.977663474157 15673999.996514076367 60464.729407656 2024-06-03T17:30:20.821471+00:00 20134800.000573895872 20134799.999960739166 34800.011683478944 8699985273.137594223022 5799996023.381297111511 20099999.988451600075 15674000.030157428235 15673999.999529043213 60464.729419383 2024-06-03T17:30:21.834714+00:00 20134799.999390218407 20134800.000026151538 34800.011517189181 8699985107.220252990723 5799995933.493872642517 20099999.988451600075 15673999.967403620481 15674000.003951728344 60464.729430795 2024-06-03T17:30:22.820682+00:00 20134799.999420128763 20134800.000023700297 34800.011459102738 8699985285.457504272461 5799996020.192242622375 20099999.988451600075 15674000.014693651348 15674000.001725455746 60464.729442377 2024-06-03T17:30:23.821323+00:00 20134799.999740384519 20134799.999944109470 34800.011714027693 8699985552.533264160156 5799996164.351995468140 20099999.988451600075 15673999.963293213397 15673999.995114313439 60464.729453946 2024-06-03T17:30:24.820988+00:00 20134800.000419914722 20134799.999995872378 34800.011564219254 8699985929.958694458008 5799996346.822682380676 20099999.988451600075 15674000.021879313514 15673999.999062746763 60464.729465516 2024-06-03T17:30:25.820590+00:00 20134800.000821072608 20134800.000112902373 34800.011608554058 8699985469.816184997559 5799996118.598731994629 20099999.988451600075 15674000.018067158759 15674000.005995701998 60464.729477095 2024-06-03T17:30:26.821063+00:00 20134799.999460954219 20134799.999964378774 34800.011543945482 8699985368.977527618408 5799996065.487365722656 20099999.988451600075 15674000.021756595001 15674000.000202568248 60464.729488911 2024-06-03T17:30:27.841915+00:00 20134799.998988684267 20134799.999985884875 34800.011434777094 8699985339.640699386597 5799996046.270257949829 20099999.988451600075 15673999.977747187018 15673999.999239500612 60464.729500610 2024-06-03T17:30:28.852716+00:00 20134800.000382952392 20134799.999966207892 34800.011708045713 8699985892.416358947754 5799996334.044304847717 20099999.988451600075 15674000.024902733043 15674000.000009009615 60464.729511909 2024-06-03T17:30:29.828927+00:00 20134800.000819098204 20134800.000032369047 34800.011493625978 8699985672.576320648193 5799996215.190108299255 20099999.988451600075 15673999.958430342376 15673999.999584585428 60464.729523381 2024-06-03T17:30:30.820128+00:00 20134800.000035978854 20134799.999901231378 34800.011681757547 8699985554.166191101074 5799996163.823875427246 20099999.988451600075 15673999.976146344095 15673999.999515967444 60464.729534991 2024-06-03T17:30:31.823226+00:00 20134799.998724885285 20134800.000022221357 34800.011513290941 8699985227.268747329712 5799995993.355722427368 20099999.988451600075 15674000.035066666082 15673999.998462958261 60464.729546531 2024-06-03T17:30:32.820254+00:00 20134800.001389499754 20134799.999951291829 34800.011583312022 8699985763.488807678223 5799996264.383299827576 20099999.988451600075 15673999.995372181758 15673999.998508159071 60464.729558181 2024-06-03T17:30:33.826793+00:00 20134800.000344324857 20134799.999938216060 34800.011486384312 8699985015.612491607666 5799995886.406497001648 20099999.988451600075 15674000.012877192348 15673999.998095886782 60464.729569683 2024-06-03T17:30:34.820586+00:00 20134799.998630557209 20134800.000002216548 34800.011485371964 8699985256.583784103394 5799996006.849945068359 20099999.988451600075 15673999.963571202010 15674000.000329324976 60464.729581250 2024-06-03T17:30:35.820011+00:00 20134799.999988626689 20134799.999998558313 34800.011711085775 8699985814.374910354614 5799996295.150278091431 20099999.988451600075 15673999.996055893600 15674000.000466108322 60464.729592829 2024-06-03T17:30:36.820431+00:00 20134800.000313028693 20134800.000071696937 34800.011618717122 8699985787.970273971558 5799996278.099252700806 20099999.988451600075 15674000.041379045695 15674000.001272691414 60464.729604410 2024-06-03T17:30:37.820987+00:00 20134799.999829113483 20134800.000019967556 34800.011516981438 8699985656.278566360474 5799996208.014389991760 20099999.988451600075 15673999.997125189751 15674000.001600250602 60464.729615997 2024-06-03T17:30:38.822151+00:00 20134800.000178813934 20134799.999950330704 34800.011406562015 8699985558.900499343872 5799996154.724546432495 20099999.988451600075 15673999.999149197713 15673999.997829342261 60464.729627552 2024-06-03T17:30:39.820431+00:00 20134799.998821411282 20134799.999884687364 34800.011564813627 8699985545.340452194214 5799996154.538350105286 20099999.988451600075 15673999.976172672585 15673999.999710856006 60464.729639173 2024-06-03T17:30:40.824608+00:00 20134800.001003358513 20134799.999949514866 34800.011554449200 8699985939.707246780396 5799996351.289893150330 20099999.988451600075 15674000.038167191669 15674000.000884098932 60464.729650701 2024-06-03T17:30:41.820602+00:00 20134800.000878073275 20134799.999996129423 34800.011648602143 8699985592.461988449097 5799996181.590301513672 20099999.988451600075 15674000.001425780356 15674000.001939177513 60464.729662271 2024-06-03T17:30:42.820244+00:00 20134799.998778320849 20134800.000014565885 34800.011659996024 8699985345.686410903931 5799996058.677254676819 20099999.988451600075 15674000.017209133133 15674000.000044921413 60464.729674003 2024-06-03T17:30:43.833840+00:00 20134800.000472862273 20134800.000071141869 34800.011601331891 8699985804.573942184448 5799996285.676680564880 20099999.988451600075 15673999.959724742919 15674000.000465864316 60464.729685545 2024-06-03T17:30:44.831076+00:00 20134799.999247282743 20134799.999993070960 34800.011548338014 8699985580.157815933228 5799996171.260531425476 20099999.988451600075 15673999.979867579415 15674000.000133108348 60464.729697143 2024-06-03T17:30:45.833134+00:00 20134800.001335084438 20134799.999946601689 34800.011381055832 8699985938.125909805298 5799996343.274475097656 20099999.988451600075 15674000.036455543712 15673999.999726705253 60464.729708745 2024-06-03T17:30:46.835603+00:00 20134799.999837048352 20134800.000002712011 34800.011492547841 8699985140.602527618408 5799995949.158289909363 20099999.988451600075 15673999.969240410253 15673999.999478086829 60464.729720287 2024-06-03T17:30:47.832845+00:00 20134799.999388765544 20134799.999997816980 34800.011610045389 8699985274.971923828125 5799996021.238727569580 20099999.988451600075 15674000.010127671063 15673999.999983053654 60464.729731765 2024-06-03T17:30:48.824465+00:00 20134800.001265376806 20134800.000115714967 34800.011655691349 8699985715.260038375854 5799996243.284698486328 20099999.988451600075 15674000.027752514929 15674000.002481577918 60464.729743295 2024-06-03T17:30:49.820730+00:00 20134799.998851966113 20134800.000054243952 34800.011648439518 8699984994.207809448242 5799995882.456438064575 20099999.988451600075 15673999.993203600869 15674000.000327954069 60464.729754863 2024-06-03T17:30:50.820168+00:00 20134800.000500604510 20134800.000025201589 34800.011597631041 8699985586.306154251099 5799996176.388592720032 20099999.988451600075 15673999.988994451240 15673999.996014503762 60464.729766591 2024-06-03T17:30:51.833426+00:00 20134799.999696291983 20134800.000078003854 34800.011528022580 8699985590.317535400391 5799996175.493925094604 20099999.988451600075 15674000.017346041277 15674000.001105383039 60464.729778169 2024-06-03T17:30:52.833779+00:00 20134799.999548759311 20134799.999919138849 34800.011618121731 8699985629.114166259766 5799996198.646368980408 20099999.988451600075 15673999.978048468009 15673999.999195959419 60464.729789736 2024-06-03T17:30:53.833190+00:00 20134800.001046489924 20134799.999995280057 34800.011552642311 8699985593.910518646240 5799996178.316233634949 20099999.988451600075 15674000.005919517949 15673999.998188951984 60464.729801321 2024-06-03T17:30:54.834126+00:00 20134799.999263826758 20134799.999984107912 34800.011688104132 8699985100.069164276123 5799995937.039809226990 20099999.988451600075 15674000.031702565029 15674000.000225361437 60464.729812893 2024-06-03T17:30:55.833967+00:00 20134800.000717066228 20134800.000063590705 34800.011484912458 8699985609.383583068848 5799996183.230689048767 20099999.988451600075 15673999.967882119119 15674000.000886771828 60464.729824414 2024-06-03T17:30:56.829339+00:00 20134800.000163763762 20134799.999889642000 34800.011415741108 8699985250.123872756958 5799996000.718672752380 20099999.988451600075 15673999.986100347713 15673999.999659165740 60464.729836006 2024-06-03T17:30:57.830943+00:00 20134799.999243050814 20134800.000030796975 34800.011535798578 8699985166.423194885254 5799995963.870737075806 20099999.988451600075 15674000.005113402382 15674000.000752724707 60464.729847490 2024-06-03T17:30:58.823160+00:00 20134799.999762240797 20134799.999970752746 34800.011508102572 8699985356.339529037476 5799996057.674896240234 20099999.988451600075 15674000.013793509454 15674000.001179117709 60464.729859197 2024-06-03T17:30:59.834630+00:00 20134800.000277008861 20134799.999911654741 34800.011466022559 8699985483.241931915283 5799996119.372770309448 20099999.988451600075 15673999.952074360102 15673999.998743632808 60464.729870761 2024-06-03T17:31:00.833724+00:00 20134800.000206351280 20134799.999990969896 34800.011577954770 8699985143.627607345581 5799995954.229451179504 20099999.988451600075 15674000.030318506062 15673999.999627793208 60464.729882612 2024-06-03T17:31:01.857683+00:00 20134799.998802598566 20134799.999995782971 34800.011544355424 8699985358.334548950195 5799996060.182944297791 20099999.988451600075 15674000.036206698045 15674000.001827249303 60464.729893784 2024-06-03T17:31:02.822911+00:00 20134800.001704487950 20134800.000016625971 34800.011480791465 8699985863.179483413696 5799996309.956910133362 20099999.988451600075 15673999.980912141502 15674000.002248654142 60464.729905340 2024-06-03T17:31:03.821417+00:00 20134799.999438755214 20134799.999951250851 34800.011525083202 8699985003.506452560425 5799995881.965888977051 20099999.988451600075 15673999.966122126207 15673999.996051434427 60464.729916902 2024-06-03T17:31:04.820306+00:00 20134799.999067611992 20134800.000066794455 34800.011498020373 8699985200.179580688477 5799995979.174824714661 20099999.988451600075 15674000.028823830187 15673999.999280096963 60464.729928487 2024-06-03T17:31:05.821234+00:00 20134800.001846969128 20134799.999961782247 34800.011612960981 8699985816.311634063721 5799996292.030042648315 20099999.988451600075 15673999.999914411455 15674000.002082400024 60464.729940052 2024-06-03T17:31:06.820494+00:00 20134799.998844835907 20134800.000075966120 34800.011531225602 8699985190.225704193115 5799995975.581418037415 20099999.988451600075 15674000.009528243914 15674000.000791000202 60464.729951621 2024-06-03T17:31:07.820050+00:00 20134800.000079732388 20134799.999994292855 34800.011582379091 8699985536.599195480347 5799996150.899559020996 20099999.988451600075 15673999.983318682760 15674000.001275056973 60464.729963202 2024-06-03T17:31:08.820602+00:00 20134799.999401722103 20134799.999990411103 34800.011566538895 8699985264.967761993408 5799996014.423807144165 20099999.988451600075 15674000.024153271690 15673999.998433301225 60464.729974772 2024-06-03T17:31:09.820280+00:00 20134800.000561639667 20134799.999974407256 34800.011533048069 8699985760.788496017456 5799996260.938711166382 20099999.988451600075 15673999.979469457641 15674000.000759117305 60464.729986355 2024-06-03T17:31:10.821027+00:00 20134800.000516366214 20134800.000037483871 34800.011766546231 8699985242.275966644287 5799996011.411558151245 20099999.988451600075 15674000.006906738505 15673999.999851679429 60464.729998025 2024-06-03T17:31:11.829325+00:00 20134799.999235179275 20134799.999975681305 34800.011484281225 8699985260.960935592651 5799996008.992975234985 20099999.988451600075 15673999.981391016394 15673999.998258689418 60464.730009493 2024-06-03T17:31:12.820193+00:00 20134800.000090658665 20134799.999919444323 34800.011662832650 8699985591.500799179077 5799996181.702558517456 20099999.988451600075 15674000.010150853544 15674000.000402865931 60464.730021086 2024-06-03T17:31:13.821801+00:00 20134800.000436227769 20134800.000073969364 34800.011704673299 8699985387.982295989990 5799996081.686683654785 20099999.988451600075 15674000.001370226964 15674000.001428239048 60464.730032647 2024-06-03T17:31:14.820659+00:00 20134799.999500226229 20134800.000037260354 34800.011589512651 8699985258.810783386230 5799996012.302567481995 20099999.988451600075 15674000.000185498968 15673999.999722465873 60464.730044284 2024-06-03T17:31:15.826133+00:00 20134799.999154545367 20134799.999981392175 34800.011436757981 8699985723.098188400269 5799996238.081480979919 20099999.988451600075 15674000.011510247365 15674000.002649655566 60464.730055797 2024-06-03T17:31:16.820851+00:00 20134800.001593794674 20134799.999986343086 34800.011605819847 8699985877.479581832886 5799996322.316434860229 20099999.988451600075 15673999.996909655631 15674000.001842401922 60464.730067509 2024-06-03T17:31:17.832811+00:00 20134800.000022891909 20134800.000087607652 34800.011668325547 8699985468.304870605469 5799996120.333477973938 20099999.988451600075 15674000.024503057823 15673999.998701944947 60464.730078988 2024-06-03T17:31:18.824566+00:00 20134799.999889548868 20134800.000059060752 34800.011589594942 8699985182.446834564209 5799995974.124024391174 20099999.988451600075 15673999.962695986032 15673999.998879298568 60464.730090680 2024-06-03T17:31:19.834713+00:00 20134799.999074704945 20134800.000098943710 34800.011678391536 8699985393.772302627563 5799996083.486602783203 20099999.988451600075 15674000.045576881617 15673999.999822041020 60464.730102237 2024-06-03T17:31:20.833306+00:00 20134800.000968072563 20134800.000044703484 34800.011559999592 8699985935.838451385498 5799996349.586669921875 20099999.988451600075 15673999.944526361302 15673999.999610863626 60464.730113677 2024-06-03T17:31:21.821726+00:00 20134799.999851640314 20134799.999952901155 34800.011396084526 8699985689.207904815674 5799996219.441595077515 20099999.988451600075 15674000.012150688097 15673999.999526463449 60464.730125244 2024-06-03T17:31:22.821079+00:00 20134799.999758712947 20134799.999987736344 34800.011423717617 8699985545.440917968750 5799996148.709466934204 20099999.988451600075 15673999.979610199109 15673999.998918546364 60464.730136947 2024-06-03T17:31:23.832223+00:00 20134800.000111300498 20134800.000041723251 34800.011631820285 8699985691.937337875366 5799996230.628653526306 20099999.988451600075 15674000.028763953596 15673999.998930700123 60464.730148540 2024-06-03T17:31:24.833829+00:00 20134799.999050270766 20134799.999963615090 34800.011593865886 8699985557.097106933594 5799996161.627127647400 20099999.988451600075 15674000.000957854092 15674000.000622050837 60464.730160117 2024-06-03T17:31:25.834110+00:00 20134800.001265451312 20134800.000054143369 34800.011539583124 8699986053.968387603760 5799996407.800986289978 20099999.988451600075 15674000.003300800920 15674000.001154785976 60464.730171712 2024-06-03T17:31:26.835918+00:00 20134800.001053377986 20134800.000033322722 34800.011496336556 8699985341.197248458862 5799996049.613492012024 20099999.988451600075 15674000.003359045833 15673999.998552719131 60464.730183206 2024-06-03T17:31:27.828996+00:00 20134799.998654987663 20134800.000013235956 34800.011564241337 8699985043.108255386353 5799995903.398384094238 20099999.988451600075 15673999.987352613360 15673999.997690677643 60464.730194683 2024-06-03T17:31:28.820600+00:00 20134799.999916832894 20134799.999904476106 34800.011357757117 8699985616.509351730347 5799996181.495402336121 20099999.988451600075 15673999.984501538798 15673999.999954484403 60464.730206391 2024-06-03T17:31:29.832171+00:00 20134800.001287955791 20134799.999980710447 34800.011558334751 8699985482.475595474243 5799996122.835953712463 20099999.988451600075 15674000.038812849671 15674000.000630605966 60464.730217990 2024-06-03T17:31:30.834293+00:00 20134799.998007562011 20134799.999944679439 34800.011530690070 8699984610.599292755127 5799995685.745930671692 20099999.988451600075 15673999.997251966968 15674000.003128569573 60464.730229486 2024-06-03T17:31:31.827576+00:00 20134800.000759605318 20134799.999958064407 34800.011636077157 8699985679.953245162964 5799996224.814050674438 20099999.988451600075 15674000.006506811827 15674000.000086510554 60464.730241140 2024-06-03T17:31:32.834487+00:00 20134800.000941433012 20134799.999988824129 34800.011397616909 8699985743.914651870728 5799996246.858889579773 20099999.988451600075 15674000.000247932971 15674000.000033074990 60464.730252697 2024-06-03T17:31:33.833056+00:00 20134799.999212410301 20134799.999957505614 34800.011508183386 8699984802.409852981567 5799995780.713449478149 20099999.988451600075 15673999.970427574590 15673999.999049536884 60464.730264314 2024-06-03T17:31:34.836731+00:00 20134799.999522577971 20134800.000004019588 34800.011519792810 8699985047.609510421753 5799995903.796999931335 20099999.988451600075 15674000.021187949926 15673999.999838463962 60464.730275908 2024-06-03T17:31:35.838457+00:00 20134800.001080922782 20134799.999997690320 34800.011649253502 8699985601.286544799805 5799996186.029707908630 20099999.988451600075 15673999.991337928921 15674000.000166706741 60464.730287419 2024-06-03T17:31:36.832984+00:00 20134799.999264776707 20134799.999995801598 34800.011612146758 8699985119.514755249023 5799995943.597699165344 20099999.988451600075 15674000.015746809542 15673999.998547984287 60464.730299011 2024-06-03T17:31:37.834574+00:00 20134800.000492770225 20134800.000015418977 34800.011626312276 8699985404.908176422119 5799996086.884646415710 20099999.988451600075 15673999.965524768457 15673999.999565968290 60464.730310418 2024-06-03T17:31:38.820088+00:00 20134799.999415267259 20134799.999975237995 34800.011631717993 8699985201.428583145142 5799995985.370090484619 20099999.988451600075 15673999.986031971872 15674000.000647628680 60464.730322103 2024-06-03T17:31:39.829646+00:00 20134799.999204974622 20134800.000038146973 34800.011535974554 8699985502.015039443970 5799996131.674015045166 20099999.988451600075 15674000.013593290001 15673999.998643368483 60464.730333722 2024-06-03T17:31:40.833556+00:00 20134799.999417547137 20134799.999957520515 34800.011473256163 8699985752.536174774170 5799996254.321311950684 20099999.988451600075 15674000.003180922940 15674000.000863993540 60464.730345300 2024-06-03T17:31:41.833958+00:00 20134800.001298502088 20134800.000046774745 34800.011418955619 8699986481.970188140869 5799996616.775780677795 20099999.988451600075 15674000.004523621872 15674000.000797064975 60464.730356855 2024-06-03T17:31:42.832280+00:00 20134800.000656079501 20134799.999999284744 34800.011645790895 8699985541.094305038452 5799996155.789326667786 20099999.988451600075 15674000.026480136439 15674000.001543760300 60464.730368419 2024-06-03T17:31:43.831386+00:00 20134799.999591417611 20134800.000051490963 34800.011433137544 8699985286.567022323608 5799996019.665109634399 20099999.988451600075 15673999.976465674117 15674000.000944135711 60464.730380023 2024-06-03T17:31:44.834032+00:00 20134799.999831076711 20134800.000012062490 34800.011617773984 8699985471.587104797363 5799996119.868338584900 20099999.988451600075 15673999.997972197831 15673999.998087098822 60464.730391622 2024-06-03T17:31:45.836081+00:00 20134800.000323679298 20134799.999995402992 34800.011566702786 8699985670.054231643677 5799996216.973932266235 20099999.988451600075 15674000.013272674754 15673999.999043338001 60464.730403145 2024-06-03T17:31:46.831745+00:00 20134799.999116789550 20134800.000000223517 34800.011695753303 8699985335.596559524536 5799996055.122206687927 20099999.988451600075 15674000.005035096779 15673999.996841831133 60464.730414595 2024-06-03T17:31:47.820965+00:00 20134800.001017324626 20134800.000075001270 34800.011571995077 8699985905.923830032349 5799996335.129240989685 20099999.988451600075 15673999.959286393598 15674000.004323359579 60464.730426238 2024-06-03T17:31:48.826962+00:00 20134800.000060714781 20134800.000025618821 34800.011492568359 8699985258.248966217041 5799996007.982357978821 20099999.988451600075 15674000.043595677242 15674000.000903945416 60464.730437745 2024-06-03T17:31:49.821195+00:00 20134799.999638620764 20134799.999947283417 34800.011505321221 8699985134.290084838867 5799995946.534303665161 20099999.988451600075 15673999.990189587697 15674000.002102760598 60464.730449408 2024-06-03T17:31:50.828854+00:00 20134800.000067699701 20134799.999965913594 34800.011523959292 8699985386.314262390137 5799996073.322967529297 20099999.988451600075 15673999.986327495426 15673999.995566612110 60464.730461083 2024-06-03T17:31:51.837606+00:00 20134800.000767115504 20134800.000058371574 34800.011502835987 8699985365.255502700806 5799996061.913455963135 20099999.988451600075 15674000.007195696235 15673999.999614013359 60464.730472613 2024-06-03T17:31:52.833722+00:00 20134799.999344233423 20134799.999963440001 34800.011400235817 8699984971.917407989502 5799995860.969402313232 20099999.988451600075 15674000.008898688480 15674000.000793574378 60464.730484190 2024-06-03T17:31:53.834008+00:00 20134799.999857410789 20134799.999940235168 34800.011396339702 8699985107.586511611938 5799995928.641597747803 20099999.988451600075 15673999.974984904751 15673999.999565267935 60464.730495624 2024-06-03T17:31:54.821890+00:00 20134800.000251132995 20134799.999978341162 34800.011632643465 8699985301.544902801514 5799996035.466808319092 20099999.988451600075 15673999.976894093677 15674000.000691872090 60464.730507309 2024-06-03T17:31:55.831516+00:00 20134799.998032685369 20134800.000038199127 34800.011533480814 8699985085.228683471680 5799995923.176911354065 20099999.988451600075 15674000.051873635501 15673999.999407120049 60464.730518909 2024-06-03T17:31:56.833743+00:00 20134800.000704050064 20134799.999977607280 34800.011443071322 8699986252.159235000610 5799996502.875124931335 20099999.988451600075 15673999.989868642762 15674000.001924855635 60464.730530471 2024-06-03T17:31:57.832676+00:00 20134799.999627232552 20134799.999971933663 34800.011621649392 8699985663.854553222656 5799996216.163553237915 20099999.988451600075 15674000.007077232003 15673999.999082129449 60464.730541904 2024-06-03T17:31:58.820486+00:00 20134800.000672250986 20134800.000025779009 34800.011487153817 8699986212.492980957031 5799996484.878788948059 20099999.988451600075 15674000.020840363577 15674000.000506090000 60464.730553624 2024-06-03T17:31:59.833142+00:00 20134799.999086663127 20134799.999942682683 34800.011573871321 8699985521.578439712524 5799996143.034753799438 20099999.988451600075 15673999.980790564790 15673999.999985618517 60464.730565208 2024-06-03T17:32:00.833920+00:00 20134800.000776678324 20134799.999996412545 34800.011581750645 8699986274.400966644287 5799996519.774333000183 20099999.988451600075 15673999.979515288025 15674000.000486247241 60464.730576712 2024-06-03T17:32:01.827883+00:00 20134800.000877682120 20134800.000010900199 34800.011505909228 8699985730.230012893677 5799996244.528780937195 20099999.988451600075 15674000.012671917677 15673999.999084234238 60464.730588229 2024-06-03T17:32:02.823009+00:00 20134799.999691892415 20134799.999861378223 34800.011550339936 8699985154.474164962769 5799995958.502148628235 20099999.988451600075 15673999.988480672240 15673999.997093316168 60464.730599952 2024-06-03T17:32:03.835858+00:00 20134799.999967940152 20134799.999973364174 34800.011554643883 8699985246.463079452515 5799996004.675940513611 20099999.988451600075 15674000.000374235213 15674000.003153700382 60464.730611417 2024-06-03T17:32:04.826467+00:00 20134800.000322304666 20134800.000066962093 34800.011654726201 8699985612.910060882568 5799996192.069505691528 20099999.988451600075 15674000.015183379874 15674000.001968400553 60464.730623026 2024-06-03T17:32:05.829424+00:00 20134800.000654134899 20134800.000041883439 34800.011643067184 8699985401.109935760498 5799996085.683671951294 20099999.988451600075 15673999.963409475982 15674000.001261426136 60464.730634590 2024-06-03T17:32:06.828579+00:00 20134799.999376375228 20134799.999979846179 34800.011489337368 8699985051.637512207031 5799995904.542032241821 20099999.988451600075 15674000.039892798290 15673999.995774582028 60464.730646215 2024-06-03T17:32:07.833014+00:00 20134800.000270664692 20134800.000022243708 34800.011568427828 8699985234.931343078613 5799995999.484378814697 20099999.988451600075 15673999.999690227211 15673999.998791996390 60464.730657805 2024-06-03T17:32:08.834354+00:00 20134799.999133590609 20134800.000025525689 34800.011559018538 8699985378.128047943115 5799996070.690685272217 20099999.988451600075 15673999.977735649794 15674000.000198006630 60464.730669253 2024-06-03T17:32:09.823443+00:00 20134800.000281333923 20134800.000042494386 34800.011560116451 8699985549.598142623901 5799996156.471465110779 20099999.988451600075 15673999.992209654301 15674000.000542143360 60464.730680889 2024-06-03T17:32:10.828855+00:00 20134799.999814726412 20134800.000072479248 34800.011820208871 8699985568.321664810181 5799996176.670427322388 20099999.988451600075 15674000.037601042539 15674000.000370906666 60464.730692389 2024-06-03T17:32:11.822424+00:00 20134800.000513765961 20134800.000048611313 34800.011614768686 8699985746.074323654175 5799996256.986737251282 20099999.988451600075 15674000.020764322951 15674000.000096689910 60464.730704113 2024-06-03T17:32:12.835395+00:00 20134799.999172568321 20134800.000065479428 34800.011457654546 8699985653.012298583984 5799996203.909280776978 20099999.988451600075 15673999.955886859447 15673999.998304991052 60464.730715678 2024-06-03T17:32:13.834591+00:00 20134800.000372521579 20134799.999989692122 34800.011684383790 8699986021.684474945068 5799996397.692437171936 20099999.988451600075 15673999.966241806746 15673999.997720999643 60464.730727690 2024-06-03T17:32:14.872439+00:00 20134800.000327020884 20134800.000011868775 34800.011435437642 8699985831.673673629761 5799996292.314260482788 20099999.988451600075 15674000.034363532439 15674000.001103514805 60464.730738709 2024-06-03T17:32:15.824463+00:00 20134799.998970605433 20134799.999903380871 34800.011477625310 8699985579.630172729492 5799996168.050320625305 20099999.988451600075 15674000.000967323780 15673999.998156666756 60464.730750408 2024-06-03T17:32:16.835243+00:00 20134800.000709399581 20134799.999947618693 34800.011507144380 8699985907.172986984253 5799996333.051714897156 20099999.988451600075 15674000.000281950459 15674000.001157242805 60464.730761822 2024-06-03T17:32:17.821458+00:00 20134800.000010292977 20134799.999906364828 34800.011497741711 8699985736.439968109131 5799996247.293437004089 20099999.988451600075 15674000.005996014923 15674000.003273487091 60464.730773402 2024-06-03T17:32:18.821921+00:00 20134799.999853726476 20134800.000013668090 34800.011593183597 8699985576.774148941040 5799996171.437265396118 20099999.988451600075 15673999.992581896484 15674000.003029875457 60464.730784968 2024-06-03T17:32:19.821219+00:00 20134799.999332111329 20134799.999919656664 34800.011519374486 8699985544.235542297363 5799996152.092576026917 20099999.988451600075 15674000.009079992771 15673999.995204014704 60464.730796547 2024-06-03T17:32:20.821642+00:00 20134800.001174326986 20134800.000029128045 34800.011518844687 8699985664.055889129639 5799996211.980679512024 20099999.988451600075 15674000.005247576162 15674000.000835508108 60464.730808108 2024-06-03T17:32:21.820555+00:00 20134799.999615259469 20134800.000012725592 34800.011488100827 8699985591.640108108521 5799996174.491797447205 20099999.988451600075 15673999.982807140797 15674000.004643348977 60464.730819677 2024-06-03T17:32:22.820100+00:00 20134800.001000329852 20134800.000065345317 34800.011774637940 8699985485.125907897949 5799996133.173763275146 20099999.988451600075 15674000.011946324259 15673999.998989272863 60464.730831260 2024-06-03T17:32:23.820907+00:00 20134799.998733140528 20134800.000043917447 34800.011526168833 8699985229.206466674805 5799995994.861134529114 20099999.988451600075 15674000.000501273200 15673999.995101915672 60464.730842832 2024-06-03T17:32:24.820630+00:00 20134799.999714102596 20134800.000032473356 34800.011616708747 8699985751.745756149292 5799996259.903280258179 20099999.988451600075 15673999.978710465133 15674000.001259192824 60464.730854548 2024-06-03T17:32:25.832919+00:00 20134799.999117624015 20134800.000126216561 34800.011544367706 8699985613.359481811523 5799996187.695922851562 20099999.988451600075 15674000.002289270982 15674000.001533100381 60464.730865980 2024-06-03T17:32:26.820660+00:00 20134800.002082765102 20134799.999940831214 34800.011560725972 8699986323.403516769409 5799996543.399548530579 20099999.988451600075 15674000.040938690305 15674000.001310849562 60464.730877552 2024-06-03T17:32:27.820497+00:00 20134799.998512163758 20134800.000054109842 34800.011577529178 8699985188.790906906128 5799995976.793362617493 20099999.988451600075 15673999.952199846506 15673999.998550148681 60464.730889152 2024-06-03T17:32:28.822718+00:00 20134800.001352682710 20134800.000039208680 34800.011519456537 8699986145.625226974487 5799996452.790828704834 20099999.988451600075 15674000.023843752220 15673999.999067457393 60464.730900702 2024-06-03T17:32:29.820652+00:00 20134799.999830510467 20134800.000012133271 34800.011608295295 8699985551.048641204834 5799996159.204158782959 20099999.988451600075 15674000.003209412098 15674000.000801330432 60464.730912280 2024-06-03T17:32:30.820973+00:00 20134799.999288037419 20134799.999916959554 34800.011258430080 8699985271.074388504028 5799996004.639283180237 20099999.988451600075 15673999.978120870888 15674000.001630565152 60464.730923852 2024-06-03T17:32:31.820827+00:00 20134800.000687614083 20134799.999939106405 34800.011397445211 8699985989.343984603882 5799996369.566383361816 20099999.988451600075 15674000.007143478841 15673999.998856145889 60464.730935424 2024-06-03T17:32:32.820582+00:00 20134800.000840805471 20134799.999976906925 34800.011750919133 8699985563.295587539673 5799996171.270272254944 20099999.988451600075 15674000.031609866768 15673999.999541075900 60464.730947001 2024-06-03T17:32:33.820889+00:00 20134799.998625315726 20134800.000075925142 34800.011509371965 8699985092.707805633545 5799995925.911907196045 20099999.988451600075 15674000.022040922195 15674000.000674897805 60464.730958649 2024-06-03T17:32:34.827313+00:00 20134800.000908307731 20134799.999977149069 34800.011449064572 8699985629.800350189209 5799996191.945362091064 20099999.988451600075 15673999.921092811972 15674000.001264980063 60464.730970152 2024-06-03T17:32:35.821141+00:00 20134799.999827131629 20134799.999982398003 34800.011421353469 8699985291.515197753906 5799996021.648112297058 20099999.988451600075 15674000.025007087737 15673999.996536834165 60464.730981724 2024-06-03T17:32:36.820932+00:00 20134799.998634237796 20134799.999988090247 34800.011664756501 8699985528.199714660645 5799996150.132184028625 20099999.988451600075 15674000.031216295436 15674000.000387385488 60464.730993298 2024-06-03T17:32:37.820920+00:00 20134800.000864744186 20134800.000103075057 34800.011530541989 8699986265.579133987427 5799996513.229608535767 20099999.988451600075 15674000.009456073865 15673999.999567659572 60464.731004870 2024-06-03T17:32:38.820783+00:00 20134800.001164823771 20134799.999959353358 34800.011577480269 8699985500.989561080933 5799996132.890593528748 20099999.988451600075 15673999.953650465235 15673999.998156897724 60464.731016444 2024-06-03T17:32:39.820735+00:00 20134799.999488919973 20134799.999921403825 34800.011419772585 8699984968.963872909546 5799995860.306564331055 20099999.988451600075 15674000.005122544244 15673999.995830804110 60464.731028023 2024-06-03T17:32:40.821221+00:00 20134799.999952878803 20134800.000006008893 34800.011579793427 8699985299.853015899658 5799996032.418709754944 20099999.988451600075 15673999.977637218311 15673999.998938120902 60464.731039591 2024-06-03T17:32:41.820649+00:00 20134799.999457918108 20134800.000029034913 34800.011639626202 8699985213.639739990234 5799995991.805112838745 20099999.988451600075 15674000.004014875740 15674000.000476745889 60464.731051170 2024-06-03T17:32:42.821097+00:00 20134800.000215120614 20134800.000000804663 34800.011626038009 8699985737.743427276611 5799996253.290778160095 20099999.988451600075 15673999.987936273217 15674000.001011431217 60464.731062789 2024-06-03T17:32:43.824952+00:00 20134800.000376388431 20134799.999925430864 34800.011449998907 8699985564.023084640503 5799996159.095620155334 20099999.988451600075 15673999.994919380173 15674000.000523896888 60464.731074409 2024-06-03T17:32:44.828957+00:00 20134799.999719817191 20134799.999969296157 34800.011347749554 8699985291.148538589478 5799996018.397955894470 20099999.988451600075 15674000.031357718632 15674000.000664805993 60464.731086033 2024-06-03T17:32:45.833287+00:00 20134800.000071346760 20134799.999998208135 34800.011707239886 8699985489.405973434448 5799996132.505470275879 20099999.988451600075 15674000.031912062317 15674000.002590909600 60464.731097568 2024-06-03T17:32:46.829844+00:00 20134799.999349094927 20134800.000002011657 34800.011562734027 8699985243.268867492676 5799996003.415810585022 20099999.988451600075 15673999.985996274278 15673999.999881712720 60464.731109205 2024-06-03T17:32:47.835320+00:00 20134800.001090791076 20134800.000016897917 34800.011427594109 8699985468.705600738525 5799996110.503350257874 20099999.988451600075 15673999.991570949554 15674000.005494665354 60464.731120630 2024-06-03T17:32:48.822408+00:00 20134799.999603401870 20134800.000030316412 34800.011619159930 8699985118.904685974121 5799995943.584812164307 20099999.988451600075 15673999.996571831405 15673999.999759286642 60464.731132327 2024-06-03T17:32:49.833017+00:00 20134800.000633046031 20134799.999992605299 34800.011533926598 8699985472.496913909912 5799996116.829532623291 20099999.988451600075 15674000.016172084957 15673999.998987527564 60464.731143950 2024-06-03T17:32:50.837321+00:00 20134799.999669462442 20134800.000073973089 34800.011662018856 8699985040.093633651733 5799995905.965083122253 20099999.988451600075 15674000.002318600193 15673999.999133834615 60464.731155333 2024-06-03T17:32:51.820772+00:00 20134800.000051427633 20134800.000088356435 34800.011509069765 8699985330.647573471069 5799996044.869186401367 20099999.988451600075 15674000.025801872835 15673999.997665042058 60464.731166921 2024-06-03T17:32:52.821974+00:00 20134800.000112667680 20134799.999942522496 34800.011541879518 8699985286.043437957764 5799996023.934189796448 20099999.988451600075 15673999.959467679262 15674000.000099504367 60464.731178622 2024-06-03T17:32:53.832958+00:00 20134799.999257795513 20134799.999953985214 34800.011698610171 8699985259.084030151367 5799996016.984986305237 20099999.988451600075 15673999.978182910010 15674000.006011610851 60464.731190208 2024-06-03T17:32:54.834021+00:00 20134799.998956579715 20134799.999947320670 34800.011381523916 8699985532.244926452637 5799996140.353472709656 20099999.988451600075 15674000.029829731211 15674000.000939309597 60464.731201816 2024-06-03T17:32:55.836883+00:00 20134800.000873669982 20134799.999968059361 34800.011362241719 8699985754.112178802490 5799996250.483681678772 20099999.988451600075 15674000.031879393384 15674000.000061407685 60464.731213339 2024-06-03T17:32:56.832456+00:00 20134799.999848529696 20134799.999968294054 34800.011664468220 8699985454.764871597290 5799996113.402812004089 20099999.988451600075 15673999.963747764006 15673999.999700225890 60464.731224781 2024-06-03T17:32:57.821122+00:00 20134800.001497488469 20134800.000082105398 34800.011638210031 8699985694.875522613525 5799996232.364052772522 20099999.988451600075 15673999.989578265697 15673999.997767101973 60464.731236386 2024-06-03T17:32:58.823784+00:00 20134799.998156614602 20134799.999987039715 34800.011573786767 8699984959.875585556030 5799995862.179785728455 20099999.988451600075 15674000.029962141067 15673999.998930815607 60464.731248081 2024-06-03T17:32:59.834206+00:00 20134800.000540275127 20134799.999986555427 34800.011666789513 8699985756.266521453857 5799996264.250389099121 20099999.988451600075 15673999.959936402738 15674000.000597136095 60464.731259647 2024-06-03T17:33:00.833541+00:00 20134800.000227909535 20134800.000027455389 34800.011516298124 8699985451.514179229736 5799996105.603716850281 20099999.988451600075 15674000.013326454908 15674000.001499174163 60464.731271090 2024-06-03T17:33:01.822136+00:00 20134799.999178867787 20134799.999879032373 34800.011592381423 8699985385.749467849731 5799996075.891503334045 20099999.988451600075 15674000.008238665760 15674000.000766271725 60464.731282783 2024-06-03T17:33:02.832413+00:00 20134800.000677563250 20134800.000094749033 34800.011685784426 8699985807.109706878662 5799996290.463413238525 20099999.988451600075 15673999.995596669614 15673999.998538997024 60464.731294316 2024-06-03T17:33:03.828870+00:00 20134799.999569326639 20134800.000083934516 34800.011753790110 8699985718.466516494751 5799996248.975404739380 20099999.988451600075 15674000.018446551636 15673999.998180195689 60464.731305799 2024-06-03T17:33:04.821003+00:00 20134799.999641649425 20134800.000112853944 34800.011568857997 8699985929.328594207764 5799996346.700922012329 20099999.988451600075 15673999.973447848111 15673999.998364936560 60464.731317377 2024-06-03T17:33:05.821342+00:00 20134800.000788968056 20134800.000008799136 34800.011583520907 8699985880.485130310059 5799996322.890154838562 20099999.988451600075 15674000.028425708413 15674000.003823949024 60464.731328971 2024-06-03T17:33:06.823123+00:00 20134800.000765521079 20134800.000063292682 34800.011328525739 8699985680.434955596924 5799996212.240253448486 20099999.988451600075 15673999.985903756693 15674000.002068974078 60464.731340520 2024-06-03T17:33:07.820906+00:00 20134800.001113630831 20134800.000026617199 34800.011700333314 8699985267.760471343994 5799996021.395031929016 20099999.988451600075 15673999.954515585676 15673999.997135946527 60464.731352109 2024-06-03T17:33:08.822168+00:00 20134799.997953906655 20134799.999968688935 34800.011696959482 8699984847.489038467407 5799995811.118722915649 20099999.988451600075 15674000.020862638950 15673999.999407522380 60464.731363674 2024-06-03T17:33:09.821428+00:00 20134800.000726368278 20134800.000028062612 34800.011459722526 8699985905.129737854004 5799996330.054177284241 20099999.988451600075 15674000.039890319109 15674000.000449009240 60464.731375243 2024-06-03T17:33:10.820991+00:00 20134799.999476656318 20134799.999971590936 34800.011596752869 8699985512.038263320923 5799996139.218045234680 20099999.988451600075 15673999.962129931897 15673999.996628871188 60464.731386809 2024-06-03T17:33:11.820297+00:00 20134800.000765446573 20134799.999995093793 34800.011559688784 8699985688.186523437500 5799996225.747824668884 20099999.988451600075 15674000.023970358074 15673999.998514734209 60464.731398404 2024-06-03T17:33:12.822108+00:00 20134799.999523408711 20134800.000049538910 34800.011461956477 8699985002.196708679199 5799995878.680727958679 20099999.988451600075 15673999.999556550756 15674000.001780591905 60464.731409970 2024-06-03T17:33:13.821415+00:00 20134800.000411875546 20134799.999958980829 34800.011567904810 8699985407.545406341553 5799996085.769598007202 20099999.988451600075 15673999.978823425248 15674000.001829778776 60464.731421547 2024-06-03T17:33:14.821643+00:00 20134799.998915597796 20134800.000055830926 34800.011550221745 8699985358.920972824097 5799996060.720584869385 20099999.988451600075 15674000.044766204432 15673999.999175092205 60464.731433117 2024-06-03T17:33:15.821297+00:00 20134799.999753672630 20134799.999927952886 34800.011562210580 8699985860.655700683594 5799996312.087501525879 20099999.988451600075 15673999.970585916191 15674000.003066379577 60464.731444677 2024-06-03T17:33:16.820109+00:00 20134799.999764360487 20134799.999951008707 34800.011602671169 8699985878.730163574219 5799996322.810591697693 20099999.988451600075 15674000.007205044851 15674000.000551803038 60464.731456257 2024-06-03T17:33:17.820617+00:00 20134800.001637507230 20134800.000063184649 34800.011705555255 8699986014.175283432007 5799996394.819988250732 20099999.988451600075 15673999.989251544699 15673999.997418507934 60464.731467853 2024-06-03T17:33:18.822520+00:00 20134799.999475453049 20134799.999946840107 34800.011423577998 8699985462.274429321289 5799996107.120499610901 20099999.988451600075 15673999.991621037945 15674000.000639196485 60464.731479414 2024-06-03T17:33:19.821383+00:00 20134799.999787971377 20134800.000058844686 34800.011646291176 8699985546.220956802368 5799996158.373495101929 20099999.988451600075 15674000.010418055579 15674000.002683814615 60464.731490976 2024-06-03T17:33:20.820332+00:00 20134800.000330284238 20134799.999987583607 34800.011521118831 8699985558.982099533081 5799996159.538540840149 20099999.988451600075 15674000.009977025911 15674000.000406265259 60464.731502573 2024-06-03T17:33:21.822312+00:00 20134799.999661382288 20134799.999998424202 34800.011559390063 8699985557.050846099854 5799996160.167552947998 20099999.988451600075 15674000.003159586340 15673999.999982772395 60464.731514128 2024-06-03T17:33:22.820656+00:00 20134800.000132590532 20134800.000104304403 34800.011533391960 8699985671.127979278564 5799996216.122859001160 20099999.988451600075 15674000.000472513959 15673999.999922033399 60464.731525701 2024-06-03T17:33:23.820502+00:00 20134800.000555001199 20134799.999965738505 34800.011442944451 8699985502.246969223022 5799996127.913705825806 20099999.988451600075 15673999.995541268960 15673999.998338229954 60464.731537281 2024-06-03T17:33:24.821047+00:00 20134799.999153822660 20134799.999932356179 34800.011366009589 8699985123.794443130493 5799995935.481834411621 20099999.988451600075 15673999.975776599720 15673999.999702574685 60464.731548850 2024-06-03T17:33:25.820648+00:00 20134800.000511135906 20134799.999946203083 34800.011548142924 8699985699.293380737305 5799996230.820200920105 20099999.988451600075 15674000.042677011341 15674000.000461416319 60464.731560421 2024-06-03T17:33:26.820384+00:00 20134799.999236166477 20134799.999997992069 34800.011380248412 8699985289.480030059814 5799996018.917922973633 20099999.988451600075 15673999.987543193623 15673999.998193472624 60464.731571998 2024-06-03T17:33:27.820677+00:00 20134800.000106938183 20134799.999918110669 34800.011487292191 8699985593.173112869263 5799996175.224625587463 20099999.988451600075 15673999.999249149114 15673999.997689722106 60464.731583598 2024-06-03T17:33:28.822858+00:00 20134800.000295601785 20134799.999923650175 34800.011742059796 8699985617.156265258789 5799996197.831543922424 20099999.988451600075 15673999.981399364769 15674000.001098837703 60464.731595166 2024-06-03T17:33:29.822343+00:00 20134799.999839197844 20134799.999950479716 34800.011354178932 8699985682.108160018921 5799996214.145746231079 20099999.988451600075 15673999.977874606848 15673999.999085273594 60464.731606719 2024-06-03T17:33:30.820512+00:00 20134800.000069327652 20134800.000089280307 34800.011712829248 8699985438.626926422119 5799996107.348910331726 20099999.988451600075 15674000.043369665742 15674000.002277513966 60464.731618294 2024-06-03T17:33:31.820610+00:00 20134800.000137329102 20134800.000006757677 34800.011465016556 8699985664.569128036499 5799996209.994470596313 20099999.988451600075 15673999.962488161400 15674000.002017987892 60464.731629866 2024-06-03T17:33:32.820401+00:00 20134799.998813759536 20134800.000006653368 34800.011656304880 8699985430.655405044556 5799996101.007968902588 20099999.988451600075 15674000.009421428666 15673999.998192260042 60464.731641451 2024-06-03T17:33:33.821398+00:00 20134800.000716134906 20134800.000043991953 34800.011674068279 8699986176.893922805786 5799996474.867370605469 20099999.988451600075 15674000.025603663176 15674000.000755151734 60464.731653017 2024-06-03T17:33:34.820623+00:00 20134800.001403231174 20134800.000118061900 34800.011664589605 8699985832.410652160645 5799996302.230785369873 20099999.988451600075 15673999.982185667381 15673999.998999521136 60464.731664588 2024-06-03T17:33:35.820362+00:00 20134799.999468307942 20134799.999976124614 34800.011611842732 8699985174.039138793945 5799995970.847230911255 20099999.988451600075 15674000.011336086318 15674000.001962648705 60464.731676165 2024-06-03T17:33:36.820607+00:00 20134799.998973812908 20134799.999974779785 34800.011562537547 8699985321.981628417969 5799996042.764094352722 20099999.988451600075 15673999.998230613768 15673999.998122615740 60464.731687744 2024-06-03T17:33:37.821101+00:00 20134800.001689359546 20134800.000100214034 34800.011608293360 8699985971.111637115479 5799996369.235592842102 20099999.988451600075 15674000.006277794018 15673999.999907677993 60464.731699321 2024-06-03T17:33:38.821370+00:00 20134799.999295949936 20134799.999949019402 34800.011484954397 8699985202.331083297729 5799995979.706177711487 20099999.988451600075 15674000.003167783841 15674000.002836607397 60464.731710887 2024-06-03T17:33:39.820591+00:00 20134800.000035297126 20134800.000062871724 34800.011485118994 8699985446.010412216187 5799996101.552694320679 20099999.988451600075 15674000.003275774419 15673999.997353624552 60464.731722456 2024-06-03T17:33:40.820208+00:00 20134799.999155513942 20134799.999948430806 34800.011427586600 8699985295.750648498535 5799996024.025617599487 20099999.988451600075 15673999.973613172770 15674000.000945361331 60464.731734038 2024-06-03T17:33:41.820896+00:00 20134799.999721772969 20134799.999919656664 34800.011519567124 8699985725.625034332275 5799996242.795344352722 20099999.988451600075 15674000.020878614858 15673999.997356487438 60464.731745606 2024-06-03T17:33:42.820382+00:00 20134800.000735312700 20134799.999981217086 34800.011506138835 8699985865.971668243408 5799996312.409156799316 20099999.988451600075 15673999.981920352206 15674000.000246420503 60464.731757283 2024-06-03T17:33:43.829255+00:00 20134799.999427787960 20134800.000031840056 34800.011567536741 8699985495.356405258179 5799996129.659777641296 20099999.988451600075 15673999.997851923108 15674000.002482805401 60464.731768756 2024-06-03T17:33:44.820486+00:00 20134800.000250753015 20134799.999966755509 34800.011481857764 8699985879.158231735229 5799996317.990738868713 20099999.988451600075 15674000.018050916493 15673999.997040336952 60464.731780339 2024-06-03T17:33:45.821308+00:00 20134800.001075990498 20134799.999954443425 34800.011465292329 8699985800.937009811401 5799996278.189886093140 20099999.988451600075 15673999.981278618798 15674000.002152699977 60464.731791904 2024-06-03T17:33:46.820545+00:00 20134799.999703768641 20134799.999953571707 34800.011700286326 8699985022.753330230713 5799995898.889481544495 20099999.988451600075 15674000.038361923769 15673999.999721294269 60464.731803480 2024-06-03T17:33:47.820677+00:00 20134799.999081175774 20134800.000029925257 34800.011542896711 8699985425.952783584595 5799996093.931295394897 20099999.988451600075 15673999.949684593827 15673999.997590063140 60464.731815068 2024-06-03T17:33:48.821859+00:00 20134800.000919979066 20134800.000035081059 34800.011597590608 8699985638.018735885620 5799996202.243199348450 20099999.988451600075 15673999.972168741748 15673999.997748715803 60464.731826628 2024-06-03T17:33:49.820681+00:00 20134799.998930267990 20134800.000039823353 34800.011627586988 8699985328.044986724854 5799996048.506151199341 20099999.988451600075 15674000.005788449198 15674000.000909477472 60464.731838198 2024-06-03T17:33:50.820346+00:00 20134800.001258641481 20134799.999952662736 34800.011499890788 8699985869.210836410522 5799996313.768399238586 20099999.988451600075 15674000.041957488284 15674000.000666573644 60464.731849787 2024-06-03T17:33:51.821576+00:00 20134799.999598845840 20134799.999870885164 34800.011658513053 8699985181.792148590088 5799995976.668318748474 20099999.988451600075 15674000.008311368525 15674000.000999571756 60464.731861345 2024-06-03T17:33:52.820159+00:00 20134800.001243177801 20134800.000035077333 34800.011591872440 8699985414.137693405151 5799996090.064407348633 20099999.988451600075 15673999.980915714055 15673999.999542787671 60464.731872933 2024-06-03T17:33:53.821437+00:00 20134799.998014893383 20134799.999991856515 34800.011427204132 8699984676.574701309204 5799995714.421711921692 20099999.988451600075 15674000.008011445403 15674000.001036040485 60464.731884574 2024-06-03T17:33:54.827190+00:00 20134800.001409910619 20134799.999910600483 34800.011532678021 8699985548.311874389648 5799996154.685043334961 20099999.988451600075 15673999.993998331949 15674000.003966253251 60464.731896084 2024-06-03T17:33:55.821678+00:00 20134799.998376436532 20134799.999985236675 34800.011638813674 8699985036.476249694824 5799995903.189561843872 20099999.988451600075 15674000.001583103091 15673999.998984359205 60464.731907645 2024-06-03T17:33:56.820531+00:00 20134800.000772081316 20134800.000158775598 34800.011507756411 8699985865.779102325439 5799996312.380264282227 20099999.988451600075 15674000.021930191666 15674000.001284994185 60464.731919217 2024-06-03T17:33:57.820365+00:00 20134799.999343968928 20134800.000035855919 34800.011664187899 8699985394.564836502075 5799996083.291112899780 20099999.988451600075 15674000.001396222040 15673999.999270487577 60464.731930875 2024-06-03T17:33:58.827598+00:00 20134800.000691603869 20134800.000045116991 34800.011619374127 8699985929.743618011475 5799996349.013248443604 20099999.988451600075 15673999.997785100713 15673999.998916789889 60464.731942367 2024-06-03T17:33:59.820471+00:00 20134800.001450773329 20134800.000087581575 34800.011710974926 8699985587.511472702026 5799996181.713869094849 20099999.988451600075 15674000.013037523255 15674000.000370550901 60464.731953946 2024-06-03T17:34:00.820980+00:00 20134799.998404819518 20134799.999995876104 34800.011513379424 8699984908.744138717651 5799995834.097036361694 20099999.988451600075 15673999.987891338766 15674000.000268545002 60464.731965517 2024-06-03T17:34:01.820662+00:00 20134800.000266499817 20134800.000018637627 34800.011656107316 8699985474.642801284790 5799996122.993383407593 20099999.988451600075 15673999.988123569638 15673999.994889374822 60464.731977101 2024-06-03T17:34:02.821578+00:00 20134799.999688662589 20134800.000114519149 34800.011571594718 8699985472.342636108398 5799996118.321896553040 20099999.988451600075 15674000.009205784649 15674000.000708263367 60464.731988684 2024-06-03T17:34:03.822287+00:00 20134800.000161658973 20134799.999979011714 34800.011491159625 8699985599.661405563354 5799996178.629816055298 20099999.988451600075 15673999.978141400963 15673999.999660205096 60464.732000344 2024-06-03T17:34:04.829773+00:00 20134799.999858811498 20134800.000005312264 34800.011500538858 8699985538.490381240845 5799996148.435097694397 20099999.988451600075 15674000.002668112516 15674000.003543898463 60464.732011866 2024-06-03T17:34:05.825236+00:00 20134800.000165525824 20134799.999986980110 34800.011454773194 8699985459.310270309448 5799996106.938131332397 20099999.988451600075 15674000.002999911085 15674000.001055156812 60464.732023572 2024-06-03T17:34:06.836588+00:00 20134800.000490378588 20134799.999899018556 34800.011489649325 8699985534.624551773071 5799996146.048457145691 20099999.988451600075 15673999.990026118234 15673999.996114920825 60464.732035145 2024-06-03T17:34:07.836491+00:00 20134799.999240528792 20134800.000067483634 34800.011667854502 8699985219.909547805786 5799995996.116198539734 20099999.988451600075 15674000.012405423447 15674000.000686287880 60464.732046811 2024-06-03T17:34:08.844440+00:00 20134800.000892866403 20134799.999963570386 34800.011468612218 8699985738.468290328979 5799996247.093791961670 20099999.988451600075 15673999.991051519290 15674000.003101166338 60464.732058261 2024-06-03T17:34:09.833769+00:00 20134800.000030249357 20134800.000043150038 34800.011630473717 8699985329.033426284790 5799996049.120607376099 20099999.988451600075 15674000.017886837944 15674000.002768162638 60464.732069829 2024-06-03T17:34:10.833245+00:00 20134799.998242981732 20134799.999995265156 34800.011430370789 8699985373.053888320923 5799996062.793188095093 20099999.988451600075 15674000.011435424909 15673999.997491998598 60464.732081356 2024-06-03T17:34:11.829125+00:00 20134800.002180654556 20134799.999985639006 34800.011801143017 8699985996.332057952881 5799996389.881151199341 20099999.988451600075 15673999.978530224413 15673999.997557898983 60464.732092982 2024-06-03T17:34:12.833658+00:00 20134799.999404340982 20134799.999983515590 34800.011497819396 8699985130.233306884766 5799995944.193256378174 20099999.988451600075 15674000.001974171028 15673999.997962404042 60464.732104421 2024-06-03T17:34:13.821985+00:00 20134799.999994087964 20134799.999987654388 34800.011526548478 8699985339.339803695679 5799996049.943541526794 20099999.988451600075 15674000.001420691609 15673999.998130131513 60464.732115977 2024-06-03T17:34:14.820380+00:00 20134799.998682085425 20134800.000011231750 34800.011665308884 8699985262.951429367065 5799996017.531064987183 20099999.988451600075 15674000.018796738237 15673999.999677246436 60464.732127673 2024-06-03T17:34:15.830958+00:00 20134800.000757589936 20134799.999957244843 34800.011472813450 8699985849.838405609131 5799996302.953878402710 20099999.988451600075 15673999.972742510960 15674000.001870688051 60464.732139130 2024-06-03T17:34:16.820799+00:00 20134800.000350702554 20134799.999925635755 34800.011303251937 8699985410.959823608398 5799996076.449522018433 20099999.988451600075 15674000.023760538548 15674000.002236600965 60464.732150807 2024-06-03T17:34:17.829716+00:00 20134800.000522326678 20134799.999943569303 34800.011514311853 8699985156.246398925781 5799995957.887003898621 20099999.988451600075 15673999.991701830178 15673999.999288821593 60464.732162436 2024-06-03T17:34:18.834466+00:00 20134799.997967414558 20134800.000015318394 34800.011611473594 8699985010.411998748779 5799995889.018227577209 20099999.988451600075 15674000.005335077643 15674000.002117311582 60464.732173850 2024-06-03T17:34:19.820628+00:00 20134800.000703148544 20134799.999899003655 34800.011477670247 8699986129.160766601562 5799996442.817476272583 20099999.988451600075 15673999.998125653714 15674000.000511808321 60464.732185448 2024-06-03T17:34:20.822688+00:00 20134800.001212816685 20134799.999949570745 34800.011473240695 8699985798.746376037598 5799996277.425746917725 20099999.988451600075 15673999.998182808980 15673999.997426187620 60464.732197050 2024-06-03T17:34:21.825128+00:00 20134799.998710088432 20134800.000015202910 34800.011346320003 8699985122.717819213867 5799995934.123085021973 20099999.988451600075 15674000.005382174626 15674000.000674644485 60464.732208584 2024-06-03T17:34:22.821656+00:00 20134800.000327099115 20134800.000006582588 34800.011718619811 8699985828.642545700073 5799996302.597985267639 20099999.988451600075 15673999.989114090800 15674000.003237590194 60464.732220154 2024-06-03T17:34:23.821309+00:00 20134800.000012226403 20134800.000050179660 34800.011502320645 8699985607.158376693726 5799996182.843409538269 20099999.988451600075 15674000.011293131858 15673999.996543986723 60464.732231732 2024-06-03T17:34:24.821617+00:00 20134800.001087296754 20134799.999946992844 34800.011640000084 8699985352.826740264893 5799996061.414254188538 20099999.988451600075 15674000.007758636028 15673999.999963928014 60464.732243292 2024-06-03T17:34:25.820466+00:00 20134800.000347815454 20134800.000058311969 34800.011504866634 8699984995.239459991455 5799995876.990037918091 20099999.988451600075 15673999.960294816643 15673999.998208062723 60464.732255074 2024-06-03T17:34:26.838415+00:00 20134799.997385185212 20134800.000054311007 34800.011626941559 8699985078.322454452515 5799995923.618018150330 20099999.988451600075 15674000.022009864450 15673999.999961467460 60464.732266462 2024-06-03T17:34:27.822297+00:00 20134800.002245772630 20134799.999901607633 34800.011429735045 8699986045.759487152100 5799996399.119581222534 20099999.988451600075 15674000.021544974297 15674000.001003768295 60464.732278188 2024-06-03T17:34:28.835449+00:00 20134799.998952865601 20134800.000067025423 34800.011518441614 8699984976.003543853760 5799995867.937715530396 20099999.988451600075 15673999.991393370554 15674000.004093630239 60464.732289615 2024-06-03T17:34:29.822694+00:00 20134800.000194821507 20134800.000026371330 34800.011563058353 8699985440.963472366333 5799996102.276706695557 20099999.988451600075 15673999.944902949035 15674000.001486102119 60464.732301164 2024-06-03T17:34:30.820564+00:00 20134800.000727575272 20134800.000075545162 34800.011755633954 8699985705.645849227905 5799996242.641898155212 20099999.988451600075 15674000.028998760507 15673999.999800913036 60464.732312736 2024-06-03T17:34:31.820367+00:00 20134799.999382786453 20134800.000062149018 34800.011564023982 8699985209.918699264526 5799995986.794555664062 20099999.988451600075 15674000.049251278862 15673999.999930690974 60464.732324317 2024-06-03T17:34:32.821013+00:00 20134800.000152170658 20134799.999927289784 34800.011489613949 8699985436.144279479980 5799996096.806938171387 20099999.988451600075 15673999.941427310929 15674000.000085683540 60464.732335916 2024-06-03T17:34:33.823119+00:00 20134799.999391134828 20134800.000022806227 34800.011433675063 8699985165.307596206665 5799995959.057807922363 20099999.988451600075 15674000.026840059087 15673999.998365545645 60464.732347463 2024-06-03T17:34:34.820771+00:00 20134800.001508414745 20134799.999915905297 34800.011617566772 8699985687.731279373169 5799996227.931813240051 20099999.988451600075 15673999.977253191173 15673999.998150868341 60464.732359042 2024-06-03T17:34:35.821281+00:00 20134799.998923722655 20134799.999977178872 34800.011490212491 8699984998.988185882568 5799995878.253823280334 20099999.988451600075 15674000.020348554477 15674000.002005321905 60464.732370680 2024-06-03T17:34:36.826738+00:00 20134800.000323910266 20134799.999883558601 34800.011471058380 8699985195.836114883423 5799995975.879696846008 20099999.988451600075 15673999.968671910465 15674000.001776764169 60464.732382195 2024-06-03T17:34:37.821638+00:00 20134799.999881241471 20134800.000005587935 34800.011404201628 8699985224.047662734985 5799995987.199755668640 20099999.988451600075 15674000.005989748985 15673999.996647311375 60464.732393764 2024-06-03T17:34:38.821258+00:00 20134799.999035429209 20134800.000067703426 34800.011525628688 8699985363.460666656494 5799996061.965721130371 20099999.988451600075 15674000.060049040243 15673999.997579092160 60464.732405466 2024-06-03T17:34:39.832296+00:00 20134800.001170478761 20134800.000075235963 34800.011691112981 8699985762.467126846313 5799996268.364142417908 20099999.988451600075 15673999.961948871613 15674000.002891138196 60464.732417006 2024-06-03T17:34:40.829342+00:00 20134799.999466266483 20134800.000078871846 34800.011581258543 8699985047.164436340332 5799995906.135528564453 20099999.988451600075 15673999.995846748352 15674000.003002179787 60464.732428519 2024-06-03T17:34:41.824043+00:00 20134800.000140018761 20134800.000003419816 34800.011541396190 8699985514.461902618408 5799996138.123323440552 20099999.988451600075 15674000.005554236472 15674000.001076467335 60464.732440055 2024-06-03T17:34:42.820755+00:00 20134799.998913485557 20134800.000065829605 34800.011561404906 8699985652.708063125610 5799996208.080117225647 20099999.988451600075 15673999.997602086514 15673999.998983623460 60464.732451627 2024-06-03T17:34:43.820603+00:00 20134800.001689486206 20134800.000019334257 34800.011600495491 8699985982.327470779419 5799996374.518587112427 20099999.988451600075 15673999.998916855082 15673999.999082086608 60464.732463206 2024-06-03T17:34:44.820972+00:00 20134799.999582909048 20134800.000017806888 34800.011663002711 8699985249.695905685425 5799996010.807281494141 20099999.988451600075 15673999.989745391533 15673999.996923090890 60464.732474777 2024-06-03T17:34:45.820735+00:00 20134799.999297488481 20134799.999956276268 34800.011484854665 8699985373.426649093628 5799996065.249819755554 20099999.988451600075 15674000.005065040663 15674000.000876085833 60464.732486350 2024-06-03T17:34:46.820633+00:00 20134799.999773696065 20134800.000019729137 34800.011558642509 8699985612.363845825195 5799996187.792894363403 20099999.988451600075 15673999.986318411306 15673999.998353598639 60464.732497934 2024-06-03T17:34:47.821523+00:00 20134800.000719912350 20134800.000014036894 34800.011587534500 8699985924.344291687012 5799996344.986961364746 20099999.988451600075 15674000.029141154140 15673999.998208763078 60464.732509666 2024-06-03T17:34:48.835163+00:00 20134800.000108454376 20134799.999958299100 34800.011667305531 8699985793.600275039673 5799996282.938746452332 20099999.988451600075 15673999.971567954868 15674000.001925515011 60464.732521074 2024-06-03T17:34:49.820774+00:00 20134799.999811798334 20134800.000138953328 34800.011483897164 8699985410.117027282715 5799996083.555097579956 20099999.988451600075 15674000.020819919184 15673999.998732414097 60464.732532643 2024-06-03T17:34:50.820364+00:00 20134800.000550217927 20134799.999961905181 34800.011492710117 8699985395.502399444580 5799996076.614993095398 20099999.988451600075 15673999.980668608099 15674000.002261316404 60464.732544214 2024-06-03T17:34:51.820047+00:00 20134799.999544434249 20134799.999995555729 34800.011478490800 8699985371.255823135376 5799996063.899248123169 20099999.988451600075 15674000.005265481770 15674000.002226600423 60464.732555801 2024-06-03T17:34:52.821199+00:00 20134799.999639149755 20134799.999995905906 34800.011540329317 8699985600.193271636963 5799996180.944587707520 20099999.988451600075 15674000.015015201643 15673999.996536668390 60464.732567376 2024-06-03T17:34:53.821253+00:00 20134800.000182829797 20134800.000013940036 34800.011471891681 8699985860.258714675903 5799996308.125739097595 20099999.988451600075 15674000.005341224372 15674000.001523196697 60464.732578949 2024-06-03T17:34:54.821168+00:00 20134800.000851351768 20134800.000007428229 34800.011458936402 8699985639.744228363037 5799996197.328680038452 20099999.988451600075 15673999.993452064693 15673999.999399842694 60464.732590513 2024-06-03T17:34:55.820314+00:00 20134800.000017840415 20134800.000071879476 34800.011446330027 8699985350.028305053711 5799996051.945467948914 20099999.988451600075 15673999.995614351705 15674000.000553624704 60464.732602086 2024-06-03T17:34:56.820262+00:00 20134799.999693982303 20134799.999936219305 34800.011622579383 8699985241.186754226685 5799996004.868417739868 20099999.988451600075 15673999.997418204322 15674000.000063715503 60464.732613668 2024-06-03T17:34:57.820878+00:00 20134799.999860327691 20134800.000044275075 34800.011677120005 8699985496.386699676514 5799996134.740902900696 20099999.988451600075 15673999.988304985687 15673999.997453214601 60464.732625291 2024-06-03T17:34:58.825111+00:00 20134800.000264294446 20134800.000005155802 34800.011485241783 8699985399.295595169067 5799996078.200434684753 20099999.988451600075 15674000.007605813444 15673999.999407345429 60464.732636813 2024-06-03T17:34:59.820651+00:00 20134799.999618589878 20134799.999996669590 34800.011582282292 8699985002.215154647827 5799995883.703563690186 20099999.988451600075 15674000.029223354533 15674000.003933735192 60464.732648383 2024-06-03T17:35:00.820275+00:00 20134800.001312032342 20134799.999923944473 34800.011500580949 8699985578.774951934814 5799996168.579220771790 20099999.988451600075 15674000.009397070855 15673999.999646106735 60464.732660164 2024-06-03T17:35:01.838196+00:00 20134799.998789079487 20134800.000010780990 34800.011436221597 8699984828.307447433472 5799995790.663830757141 20099999.988451600075 15673999.982186656445 15674000.003281554207 60464.732671616 2024-06-03T17:35:02.827646+00:00 20134799.999641317874 20134799.999927651137 34800.011630516405 8699985451.251468658447 5799996110.231467247009 20099999.988451600075 15673999.960694171488 15673999.998707080260 60464.732683334 2024-06-03T17:35:03.840015+00:00 20134799.999950673431 20134799.999937754124 34800.011548009992 8699985617.811063766479 5799996190.073484420776 20099999.988451600075 15674000.040649205446 15674000.000867074355 60464.732694788 2024-06-03T17:35:04.829657+00:00 20134800.000430133194 20134800.000018090010 34800.011571193165 8699985601.865110397339 5799996183.066478729248 20099999.988451600075 15673999.987854646519 15673999.997531251982 60464.732706277 2024-06-03T17:35:05.822291+00:00 20134800.000424329191 20134800.000030379742 34800.011588596091 8699985229.797950744629 5799995997.758016586304 20099999.988451600075 15674000.014268210158 15674000.000296549872 60464.732717847 2024-06-03T17:35:06.821957+00:00 20134799.998700018972 20134799.999975442886 34800.011479528825 8699985206.492750167847 5799995981.560938835144 20099999.988451600075 15673999.996806601062 15674000.000471012667 60464.732729457 2024-06-03T17:35:07.825094+00:00 20134799.999924395233 20134800.000021010637 34800.011557654063 8699985719.192924499512 5799996241.166248321533 20099999.988451600075 15674000.001515936106 15674000.000115538016 60464.732741051 2024-06-03T17:35:08.826834+00:00 20134800.000895030797 20134799.999989442527 34800.011631305795 8699985910.571397781372 5799996339.924299240112 20099999.988451600075 15673999.981708157808 15673999.999916724861 60464.732752708 2024-06-03T17:35:09.833968+00:00 20134799.999327387661 20134800.000116597861 34800.011537311868 8699985292.620063781738 5799996027.032237052917 20099999.988451600075 15673999.994546642527 15674000.000118261203 60464.732764141 2024-06-03T17:35:10.821747+00:00 20134800.000786010176 20134799.999972768128 34800.011575433702 8699985889.086008071899 5799996326.853630065918 20099999.988451600075 15674000.000836793333 15674000.000123929232 60464.732775708 2024-06-03T17:35:11.821166+00:00 20134799.998987965286 20134800.000074725598 34800.011497240186 8699985568.469024658203 5799996163.287061691284 20099999.988451600075 15673999.992436718196 15673999.995839202777 60464.732787355 2024-06-03T17:35:12.827451+00:00 20134800.000782899559 20134800.000005971640 34800.011469204561 8699985920.490333557129 5799996338.129562377930 20099999.988451600075 15674000.006171852350 15673999.999067638069 60464.732798858 2024-06-03T17:35:13.821350+00:00 20134800.000004865229 20134799.999861780554 34800.011506832583 8699985616.817266464233 5799996187.860862731934 20099999.988451600075 15674000.003305070102 15673999.998998004943 60464.732810432 2024-06-03T17:35:14.821301+00:00 20134800.000127922744 20134800.000036824495 34800.011501713925 8699985668.446029663086 5799996213.461971282959 20099999.988451600075 15673999.985190268606 15673999.999474482611 60464.732822014 2024-06-03T17:35:15.822044+00:00 20134800.000451520085 20134800.000082571059 34800.011500424778 8699985517.725557327271 5799996138.048015594482 20099999.988451600075 15674000.033114593476 15674000.002005303279 60464.732833573 2024-06-03T17:35:16.820706+00:00 20134799.998746819794 20134799.999972708523 34800.011573449177 8699985245.835163116455 5799996005.145507812500 20099999.988451600075 15673999.991871939972 15673999.999897396192 60464.732845151 2024-06-03T17:35:17.821016+00:00 20134800.000226944685 20134799.999991726130 34800.011484950250 8699985765.340002059937 5799996261.210456848145 20099999.988451600075 15674000.002466170117 15673999.996195444837 60464.732856720 2024-06-03T17:35:18.820599+00:00 20134800.000533770770 20134799.999963294715 34800.011595880940 8699985679.045619964600 5799996222.685382843018 20099999.988451600075 15673999.967709613964 15674000.004665812477 60464.732868292 2024-06-03T17:35:19.820430+00:00 20134799.999725505710 20134800.000060416758 34800.011502969006 8699985468.295499801636 5799996113.438994407654 20099999.988451600075 15674000.032803064212 15674000.002703832462 60464.732879864 2024-06-03T17:35:20.820261+00:00 20134799.999497804791 20134799.999949526042 34800.011382855890 8699985644.921287536621 5799996196.747156143188 20099999.988451600075 15674000.020792780444 15674000.000919796526 60464.732891445 2024-06-03T17:35:21.820870+00:00 20134800.000446733087 20134799.999983672053 34800.011654374212 8699985640.779067993164 5799996205.989332199097 20099999.988451600075 15673999.945713443682 15674000.000235421583 60464.732903016 2024-06-03T17:35:22.820561+00:00 20134800.000753611326 20134800.000030606985 34800.011399186755 8699985569.485166549683 5799996159.709551811218 20099999.988451600075 15674000.043478043750 15674000.001770330593 60464.732914621 2024-06-03T17:35:23.823267+00:00 20134799.998893592507 20134799.999966815114 34800.011647136140 8699985233.408111572266 5799996002.002263069153 20099999.988451600075 15673999.969188651070 15674000.000691009685 60464.732926165 2024-06-03T17:35:24.820679+00:00 20134800.000945873559 20134800.000075314194 34800.011592416871 8699985725.324975967407 5799996245.680723190308 20099999.988451600075 15674000.014517581090 15673999.995692424476 60464.732937732 2024-06-03T17:35:25.820042+00:00 20134800.000383868814 20134799.999937463552 34800.011560405474 8699985368.253604888916 5799996065.811201095581 20099999.988451600075 15673999.964929806069 15673999.998295944184 60464.732949322 2024-06-03T17:35:26.821425+00:00 20134799.999989155680 20134799.999921858311 34800.011475454208 8699984969.360649108887 5799995862.825087547302 20099999.988451600075 15674000.060667462647 15673999.996878705919 60464.732960883 2024-06-03T17:35:27.820275+00:00 20134799.999102443457 20134799.999927513301 34800.011571825693 8699984858.151292800903 5799995811.235884666443 20099999.988451600075 15673999.994180884212 15673999.999095568433 60464.732972492 2024-06-03T17:35:28.823322+00:00 20134800.000157553703 20134799.999936331064 34800.011517380648 8699985705.624040603638 5799996232.703678131104 20099999.988451600075 15673999.990840997547 15674000.000453101471 60464.732984054 2024-06-03T17:35:29.822299+00:00 20134799.999973256141 20134799.999979909509 34800.011631080000 8699985643.115207672119 5799996206.186739921570 20099999.988451600075 15674000.006304735318 15674000.006616454571 60464.732995619 2024-06-03T17:35:30.821464+00:00 20134799.999629318714 20134799.999974869192 34800.011382635836 8699985320.702768325806 5799996034.628654479980 20099999.988451600075 15673999.975303720683 15674000.001206669956 60464.733007230 2024-06-03T17:35:31.824681+00:00 20134799.999791041017 20134799.999994359910 34800.011529792471 8699985439.645872116089 5799996100.231760025024 20099999.988451600075 15674000.003661377355 15673999.998766781762 60464.733018763 2024-06-03T17:35:32.821178+00:00 20134800.000200513750 20134800.000063497573 34800.011658770862 8699985759.150669097900 5799996265.358251571655 20099999.988451600075 15673999.998240446672 15674000.001122865826 60464.733030336 2024-06-03T17:35:33.820989+00:00 20134800.000807449222 20134799.999969098717 34800.011593864183 8699985787.750417709351 5799996276.953689575195 20099999.988451600075 15673999.984658505768 15673999.993634967133 60464.733041906 2024-06-03T17:35:34.820676+00:00 20134800.000245098025 20134799.999952077866 34800.011316425785 8699985178.797189712524 5799995960.917133331299 20099999.988451600075 15674000.008011862636 15673999.998917963356 60464.733053473 2024-06-03T17:35:35.820088+00:00 20134799.998235426843 20134800.000003848225 34800.011501097251 8699984921.436735153198 5799995839.931557655334 20099999.988451600075 15674000.034320766106 15673999.999526860192 60464.733065068 2024-06-03T17:35:36.821884+00:00 20134800.001401260495 20134800.000013377517 34800.011486980067 8699985743.475759506226 5799996250.362853050232 20099999.988451600075 15673999.981025448069 15674000.006123444065 60464.733076626 2024-06-03T17:35:37.820536+00:00 20134800.000435166061 20134799.999960538000 34800.011729640508 8699985258.454126358032 5799996017.962903976440 20099999.988451600075 15674000.026065459475 15674000.003603013232 60464.733088227 2024-06-03T17:35:38.822803+00:00 20134799.998872950673 20134800.000032465905 34800.011386767925 8699984981.990570068359 5799995865.444744110107 20099999.988451600075 15673999.949016600847 15673999.995025143027 60464.733099780 2024-06-03T17:35:39.820982+00:00 20134800.000840503722 20134799.999950867146 34800.011568259470 8699985581.831258773804 5799996172.927234649658 20099999.988451600075 15674000.006890460849 15673999.995312917978 60464.733111347 2024-06-03T17:35:40.820398+00:00 20134799.999080359936 20134800.000074472278 34800.011637707947 8699985244.408729553223 5799996007.109672546387 20099999.988451600075 15674000.011424988508 15674000.002716869116 60464.733122928 2024-06-03T17:35:41.820956+00:00 20134800.000218383968 20134800.000065825880 34800.011633303060 8699985685.952621459961 5799996227.698076248169 20099999.988451600075 15673999.975378625095 15674000.006086714566 60464.733134503 2024-06-03T17:35:42.821079+00:00 20134800.000300802290 20134800.000001281500 34800.011482041642 8699985543.345638275146 5799996150.092011451721 20099999.988451600075 15674000.051877692342 15674000.001958830282 60464.733146081 2024-06-03T17:35:43.821426+00:00 20134800.000122349709 20134799.999973352998 34800.011423452459 8699985213.019954681396 5799995982.487957954407 20099999.988451600075 15673999.943560760468 15673999.992622137070 60464.733157651 2024-06-03T17:35:44.821075+00:00 20134799.998550292104 20134799.999910596758 34800.011597769852 8699985506.030946731567 5799996136.256711959839 20099999.988451600075 15674000.039279144257 15673999.998216301203 60464.733169221 2024-06-03T17:35:45.820711+00:00 20134800.000234592706 20134800.000083740801 34800.011521252360 8699985923.103683471680 5799996341.604846954346 20099999.988451600075 15673999.989865001291 15674000.005212081596 60464.733180791 2024-06-03T17:35:46.820341+00:00 20134800.001640845090 20134799.999998502433 34800.011564454908 8699985954.338045120239 5799996359.022175788879 20099999.988451600075 15674000.009989855811 15673999.999447330832 60464.733192364 2024-06-03T17:35:47.820219+00:00 20134800.000121053308 20134799.999981705099 34800.011514381957 8699985017.874877929688 5799995888.704213142395 20099999.988451600075 15673999.992222817615 15673999.998728191480 60464.733204132 2024-06-03T17:35:48.837004+00:00 20134799.998185001314 20134799.999937772751 34800.011525713438 8699985181.265743255615 5799995970.871794700623 20099999.988451600075 15673999.983866954222 15673999.998120434582 60464.733215523 2024-06-03T17:35:49.821201+00:00 20134800.001305025071 20134800.000024519861 34800.011634661860 8699985810.211517333984 5799996289.884206771851 20099999.988451600075 15674000.022049691528 15674000.001813368872 60464.733227094 2024-06-03T17:35:50.820876+00:00 20134800.000001825392 20134800.000083088875 34800.011649719461 8699985434.085552215576 5799996102.448620796204 20099999.988451600075 15673999.990983368829 15674000.003186110407 60464.733238661 2024-06-03T17:35:51.820324+00:00 20134799.998503595591 20134800.000040166080 34800.011631402725 8699985277.337987899780 5799996023.311653137207 20099999.988451600075 15673999.974816426635 15673999.994959346950 60464.733250259 2024-06-03T17:35:52.822399+00:00 20134800.001081679016 20134800.000074367970 34800.011714821267 8699986129.815580368042 5799996453.026230812073 20099999.988451600075 15674000.007436387241 15674000.002419143915 60464.733261820 2024-06-03T17:35:53.821247+00:00 20134799.999217573553 20134800.000058244914 34800.011576197350 8699985593.925037384033 5799996179.304951667786 20099999.988451600075 15674000.020943917334 15674000.001844430342 60464.733273431 2024-06-03T17:35:54.824453+00:00 20134800.000372026116 20134799.999994881451 34800.011616589902 8699986209.988626480103 5799996489.019773483276 20099999.988451600075 15673999.988244386390 15673999.997633872554 60464.733284961 2024-06-03T17:35:55.820681+00:00 20134800.001920808107 20134800.000025309622 34800.011677775641 8699985699.938770294189 5799996236.544243812561 20099999.988451600075 15673999.984880480915 15673999.998687108979 60464.733296588 2024-06-03T17:35:56.825204+00:00 20134799.999928139150 20134800.000046446919 34800.011489375298 8699984879.477766036987 5799995818.463725090027 20099999.988451600075 15674000.019651608542 15674000.002993734553 60464.733308102 2024-06-03T17:35:57.820047+00:00 20134799.998886384070 20134800.000017657876 34800.011588597226 8699985076.588527679443 5799995921.153359413147 20099999.988451600075 15674000.008754936978 15674000.001335209236 60464.733319724 2024-06-03T17:35:58.824140+00:00 20134800.000308502465 20134800.000009179115 34800.011587420966 8699985764.075796127319 5799996264.847990036011 20099999.988451600075 15673999.983538534492 15673999.998558109626 60464.733331252 2024-06-03T17:35:59.820217+00:00 20134800.000098209828 20134799.999970063567 34800.011581802239 8699985311.786029815674 5799996038.468999862671 20099999.988451600075 15674000.007830999792 15674000.000433690846 60464.733342831 2024-06-03T17:36:00.820564+00:00 20134799.999100930989 20134800.000033222139 34800.011565148838 8699985145.494352340698 5799995954.629275321960 20099999.988451600075 15674000.032395280898 15674000.000383470207 60464.733354599 2024-06-03T17:36:01.837354+00:00 20134800.000833824277 20134799.999886177480 34800.011551967007 8699985351.658329010010 5799996057.161998748779 20099999.988451600075 15673999.974645387381 15673999.999534346163 60464.733366099 2024-06-03T17:36:02.830925+00:00 20134799.999590955675 20134799.999990068376 34800.011550005773 8699985300.808170318604 5799996031.655197143555 20099999.988451600075 15674000.001027448103 15674000.000694982708 60464.733377691 2024-06-03T17:36:03.832548+00:00 20134799.999545648694 20134799.999853525311 34800.011392431436 8699985416.044137954712 5799996082.707575798035 20099999.988451600075 15674000.001964302734 15673999.999907001853 60464.733389294 2024-06-03T17:36:04.834980+00:00 20134799.999493435025 20134800.000017080456 34800.011537194405 8699985722.983661651611 5799996242.209130287170 20099999.988451600075 15674000.010866751894 15674000.000107627362 60464.733400708 2024-06-03T17:36:05.821160+00:00 20134800.001065440476 20134800.000016160309 34800.011648780011 8699985999.486505508423 5799996385.109959602356 20099999.988451600075 15673999.973570542410 15673999.998211752623 60464.733412438 2024-06-03T17:36:06.834674+00:00 20134800.000404279679 20134800.000069271773 34800.011598103934 8699985432.263874053955 5799996099.387139320374 20099999.988451600075 15674000.032980682328 15673999.996757611632 60464.733423908 2024-06-03T17:36:07.825696+00:00 20134799.997822161764 20134800.000032600015 34800.011598773614 8699985113.007871627808 5799995939.787037849426 20099999.988451600075 15673999.986152511090 15674000.000501500443 60464.733435649 2024-06-03T17:36:08.840118+00:00 20134800.001110676676 20134800.000037051737 34800.011564028580 8699986376.634191513062 5799996570.152496337891 20099999.988451600075 15674000.003461044282 15674000.001391781494 60464.733447199 2024-06-03T17:36:09.838003+00:00 20134800.000023759902 20134800.000098250806 34800.011453836560 8699985710.671976089478 5799996232.580044746399 20099999.988451600075 15673999.997929047793 15674000.002119258046 60464.733458673 2024-06-03T17:36:10.829324+00:00 20134800.000602126122 20134799.999986857176 34800.011612968097 8699985990.093030929565 5799996378.921056747437 20099999.988451600075 15674000.014686297625 15673999.999341258779 60464.733470331 2024-06-03T17:36:11.836585+00:00 20134800.001265868545 20134800.000072732568 34800.011572309930 8699985755.827060699463 5799996260.093986511230 20099999.988451600075 15673999.983821522444 15674000.001212419942 60464.733481915 2024-06-03T17:36:12.837448+00:00 20134799.998196531087 20134799.999899461865 34800.011465503412 8699984666.872117996216 5799995711.166238784790 20099999.988451600075 15673999.996344618499 15674000.000043282285 60464.733493342 2024-06-03T17:36:13.824739+00:00 20134799.999564398080 20134799.999912060797 34800.011611637718 8699985733.260002136230 5799996250.449112892151 20099999.988451600075 15674000.014491111040 15674000.000032968819 60464.733505105 2024-06-03T17:36:14.841088+00:00 20134800.000704199076 20134799.999984856695 34800.011485225448 8699985750.879785537720 5799996253.991821289062 20099999.988451600075 15673999.983247935772 15674000.002502596006 60464.733516526 2024-06-03T17:36:15.827887+00:00 20134800.000269573182 20134799.999917693436 34800.011426203404 8699985488.766149520874 5799996120.475743293762 20099999.988451600075 15674000.011671625078 15673999.996461052448 60464.733528032 2024-06-03T17:36:16.821967+00:00 20134799.999414507300 20134799.999909240752 34800.011567323665 8699985384.527385711670 5799996074.236386299133 20099999.988451600075 15673999.981966776773 15673999.996879246086 60464.733539800 2024-06-03T17:36:17.838680+00:00 20134800.000576931983 20134799.999987684190 34800.011649134613 8699985544.527969360352 5799996157.645492553711 20099999.988451600075 15674000.008837554604 15673999.994882570580 60464.733551185 2024-06-03T17:36:18.822406+00:00 20134800.001593112946 20134800.000079549849 34800.011668720486 8699985389.635869979858 5799996081.015528678894 20099999.988451600075 15673999.989407548681 15674000.006507629529 60464.733562745 2024-06-03T17:36:19.821194+00:00 20134799.998029954731 20134800.000012695789 34800.011569772279 8699984688.218114852905 5799995726.183800697327 20099999.988451600075 15674000.008604772389 15674000.002143204212 60464.733574376 2024-06-03T17:36:20.826126+00:00 20134800.000197857618 20134800.000136435032 34800.011770560210 8699985665.523494720459 5799996223.202673912048 20099999.988451600075 15673999.974960651249 15674000.002333533019 60464.733585903 2024-06-03T17:36:21.822075+00:00 20134800.000134333968 20134800.000104051083 34800.011573568925 8699985558.183032989502 5799996161.324457168579 20099999.988451600075 15674000.039443891495 15673999.999972766265 60464.733597610 2024-06-03T17:36:22.833539+00:00 20134800.000556286424 20134800.000075142831 34800.011474395811 8699985519.495323181152 5799996137.848379135132 20099999.988451600075 15673999.975558109581 15673999.997356915846 60464.733609213 2024-06-03T17:36:23.835950+00:00 20134799.999537389725 20134799.999953333288 34800.011730836748 8699985404.294731140137 5799996090.933138847351 20099999.988451600075 15674000.000475626439 15673999.997414158657 60464.733620727 2024-06-03T17:36:24.830866+00:00 20134799.999870143831 20134800.000007621944 34800.011358035088 8699985500.831794738770 5799996123.668228149414 20099999.988451600075 15674000.016411896795 15674000.001462945715 60464.733632292 2024-06-03T17:36:25.830039+00:00 20134799.999602667987 20134800.000013016164 34800.011562169333 8699985687.014593124390 5799996225.265246391296 20099999.988451600075 15674000.029214784503 15674000.003078497946 60464.733643774 2024-06-03T17:36:26.822054+00:00 20134800.001420717686 20134799.999970868230 34800.011467692872 8699985728.492868423462 5799996242.067850112915 20099999.988451600075 15673999.943088224158 15673999.998511048034 60464.733655484 2024-06-03T17:36:27.833853+00:00 20134799.997812882066 20134799.999921001494 34800.011505035734 8699984956.566480636597 5799995857.660598754883 20099999.988451600075 15674000.032190924510 15673999.998656058684 60464.733667220 2024-06-03T17:36:28.847830+00:00 20134800.000724695623 20134799.999984472990 34800.011569939794 8699986040.615802764893 5799996402.389606475830 20099999.988451600075 15673999.979776054621 15674000.001343885437 60464.733678577 2024-06-03T17:36:29.829057+00:00 20134800.000228632241 20134800.000068325549 34800.011617203476 8699985532.540729522705 5799996150.321396827698 20099999.988451600075 15673999.994835937396 15673999.999513739720 60464.733690085 2024-06-03T17:36:30.823344+00:00 20134800.000564694405 20134799.999958071858 34800.011659727417 8699985560.331937789917 5799996165.988826751709 20099999.988451600075 15674000.020952152088 15674000.000685082749 60464.733701632 2024-06-03T17:36:31.821060+00:00 20134799.999909922481 20134800.000048216432 34800.011772208723 8699985403.853591918945 5799996092.436388969421 20099999.988451600075 15673999.995139198378 15673999.998165864497 60464.733713206 2024-06-03T17:36:32.820976+00:00 20134799.999251894653 20134799.999990146607 34800.011405101635 8699985479.168968200684 5799996114.797901153564 20099999.988451600075 15674000.015907753259 15674000.000344349071 60464.733724860 2024-06-03T17:36:33.827850+00:00 20134800.001786086708 20134799.999963134527 34800.011457747634 8699985801.388576507568 5799996278.101295471191 20099999.988451600075 15673999.999994859099 15674000.002236180007 60464.733736367 2024-06-03T17:36:34.822158+00:00 20134799.998353056610 20134799.999963421375 34800.011350615561 8699984771.382884979248 5799995758.634603500366 20099999.988451600075 15674000.007573250681 15673999.996564600617 60464.733747932 2024-06-03T17:36:35.821285+00:00 20134800.000343244523 20134799.999898545444 34800.011516565108 8699985541.857933044434 5799996150.786707878113 20099999.988451600075 15673999.963405154645 15673999.998522594571 60464.733759497 2024-06-03T17:36:36.820583+00:00 20134800.000119917095 20134800.000012978911 34800.011614548523 8699985361.187112808228 5799996064.533957481384 20099999.988451600075 15674000.049962239340 15673999.999664032832 60464.733771075 2024-06-03T17:36:37.820852+00:00 20134799.999621197581 20134800.000053655356 34800.011507604642 8699985500.661491394043 5799996129.815157890320 20099999.988451600075 15673999.966778127477 15674000.000608233735 60464.733782749 2024-06-03T17:36:38.829497+00:00 20134800.000042296946 20134799.999985665083 34800.011612838607 8699985603.028671264648 5799996185.383489608765 20099999.988451600075 15673999.965692732483 15674000.000752869993 60464.733794238 2024-06-03T17:36:39.822154+00:00 20134800.001103501767 20134800.000039502978 34800.011617348107 8699985669.542900085449 5799996218.828500747681 20099999.988451600075 15674000.006119484082 15674000.000266177580 60464.733806029 2024-06-03T17:36:40.840922+00:00 20134799.999084196985 20134799.999990426004 34800.011402606986 8699985179.202627182007 5799995964.710800170898 20099999.988451600075 15674000.020957242697 15673999.995516538620 60464.733817440 2024-06-03T17:36:41.826838+00:00 20134800.001201663166 20134799.999974969774 34800.011512609832 8699985317.196300506592 5799996038.291106224060 20099999.988451600075 15674000.025782311335 15674000.002942938358 60464.733828940 2024-06-03T17:36:42.820403+00:00 20134799.999795954674 20134800.000021893531 34800.011658641262 8699985160.759654998779 5799995966.157428741455 20099999.988451600075 15673999.971782833338 15674000.001022264361 60464.733840510 2024-06-03T17:36:43.820105+00:00 20134799.998884130269 20134800.000082015991 34800.011500146087 8699985088.820840835571 5799995923.584044456482 20099999.988451600075 15674000.019753228873 15673999.998693957925 60464.733852096 2024-06-03T17:36:44.821130+00:00 20134799.999706644565 20134800.000040903687 34800.011615711053 8699985736.048749923706 5799996252.013199806213 20099999.988451600075 15673999.984026325867 15673999.998387265950 60464.733863661 2024-06-03T17:36:45.820310+00:00 20134800.000792924315 20134800.000056009740 34800.011623675120 8699985779.895292282104 5799996274.268321037292 20099999.988451600075 15673999.990717183799 15674000.000043118373 60464.733875244 2024-06-03T17:36:46.821089+00:00 20134800.000451933593 20134800.000044088811 34800.011569219423 8699985492.716726303101 5799996128.410048484802 20099999.988451600075 15674000.028076799586 15674000.003150755540 60464.733886991 2024-06-03T17:36:47.835987+00:00 20134799.999220151454 20134800.000027831644 34800.011470216654 8699985243.740541458130 5799995999.796813011169 20099999.988451600075 15673999.984582154080 15674000.003552185372 60464.733898518 2024-06-03T17:36:48.831928+00:00 20134800.000647742301 20134799.999987155199 34800.011578646721 8699985424.538253784180 5799996094.713605880737 20099999.988451600075 15674000.022271595895 15673999.998688355088 60464.733910095 2024-06-03T17:36:49.832234+00:00 20134799.998314768076 20134800.000010479242 34800.011355515177 8699985348.096944808960 5799996047.195781707764 20099999.988451600075 15673999.963578181341 15674000.001713855192 60464.733921691 2024-06-03T17:36:50.834069+00:00 20134800.000409971923 20134799.999899923801 34800.011594490832 8699985980.069150924683 5799996373.139219284058 20099999.988451600075 15674000.013154583052 15673999.996988633648 60464.733933258 2024-06-03T17:36:51.833497+00:00 20134800.001441445202 20134800.000068664551 34800.011546169779 8699986001.589570999146 5799996381.886038780212 20099999.988451600075 15674000.008027989417 15674000.003606896847 60464.733944811 2024-06-03T17:36:52.831639+00:00 20134799.998224876821 20134799.999962680042 34800.011460627349 8699985203.866956710815 5799995979.460442543030 20099999.988451600075 15674000.002364326268 15673999.999113474041 60464.733956425 2024-06-03T17:36:53.835128+00:00 20134800.002362843603 20134799.999939698726 34800.011600755104 8699985938.712459564209 5799996352.721870422363 20099999.988451600075 15673999.963012872264 15673999.999499004334 60464.733967962 2024-06-03T17:36:54.831934+00:00 20134799.998851280659 20134800.000054094940 34800.011443368778 8699985069.407129287720 5799995911.511426925659 20099999.988451600075 15674000.042394625023 15674000.002518583089 60464.733979552 2024-06-03T17:36:55.833253+00:00 20134800.000121738762 20134800.000007230788 34800.011598519115 8699985562.857154846191 5799996164.701009750366 20099999.988451600075 15673999.971546430141 15674000.001801157370 60464.733991121 2024-06-03T17:36:56.832857+00:00 20134799.999647151679 20134799.999939337373 34800.011322859609 8699985342.700061798096 5799996043.136627197266 20099999.988451600075 15674000.001549860463 15673999.999636756256 60464.734002710 2024-06-03T17:36:57.834146+00:00 20134800.000114303082 20134799.999983053654 34800.011460921087 8699985356.915338516235 5799996055.996834754944 20099999.988451600075 15674000.010650327429 15673999.999446367845 60464.734014347 2024-06-03T17:36:58.839615+00:00 20134800.000524755567 20134800.000030949712 34800.011715605586 8699985673.842397689819 5799996225.072237014771 20099999.988451600075 15673999.977844707668 15673999.992694895715 60464.734025845 2024-06-03T17:36:59.833005+00:00 20134799.998448871076 20134800.000015191734 34800.011359537129 8699985298.014282226562 5799996022.321965217590 20099999.988451600075 15674000.008412305266 15673999.999039599672 60464.734037407 2024-06-03T17:37:00.831938+00:00 20134800.001173436642 20134799.999920804054 34800.011550603202 8699985966.626924514771 5799996364.589404106140 20099999.988451600075 15673999.980294384062 15673999.999803604558 60464.734049024 2024-06-03T17:37:01.835625+00:00 20134799.999937437475 20134800.000024106354 34800.011416242189 8699985408.581869125366 5799996079.968501091003 20099999.988451600075 15674000.028064735234 15674000.001617645845 60464.734060477 2024-06-03T17:37:02.825250+00:00 20134800.000461500138 20134799.999924961478 34800.011549216099 8699985206.964508056641 5799995984.700404167175 20099999.988451600075 15673999.997195122764 15673999.997952718288 60464.734071998 2024-06-03T17:37:03.820603+00:00 20134799.999813959002 20134800.000011660159 34800.011545049194 8699985263.254564285278 5799996012.671800613403 20099999.988451600075 15673999.956200100482 15674000.000350944698 60464.734083574 2024-06-03T17:37:04.820840+00:00 20134799.999296844006 20134800.000083722174 34800.011719264963 8699985523.033761978149 5799996149.820405960083 20099999.988451600075 15674000.029468029737 15674000.000895384699 60464.734095145 2024-06-03T17:37:05.820559+00:00 20134800.001462839544 20134800.000046901405 34800.011623312108 8699985684.624334335327 5799996226.617652893066 20099999.988451600075 15674000.024161584675 15673999.997552746907 60464.734106734 2024-06-03T17:37:06.821851+00:00 20134799.998310297728 20134800.000049531460 34800.011484709823 8699984903.895837783813 5799995830.478280067444 20099999.988451600075 15674000.001336570829 15673999.999968128279 60464.734118290 2024-06-03T17:37:07.820280+00:00 20134800.000598710030 20134799.999985765666 34800.011557052690 8699985648.192800521851 5799996205.641067504883 20099999.988451600075 15674000.003063013777 15673999.999891115353 60464.734129867 2024-06-03T17:37:08.820485+00:00 20134799.999925859272 20134799.999958366156 34800.011623247497 8699985533.911663055420 5799996151.258606910706 20099999.988451600075 15673999.980196870863 15674000.000899240375 60464.734141438 2024-06-03T17:37:09.820277+00:00 20134799.999756515026 20134799.999963928014 34800.011311484159 8699985642.952281951904 5799996192.788761138916 20099999.988451600075 15674000.005340656266 15674000.002448670566 60464.734153018 2024-06-03T17:37:10.820751+00:00 20134800.000758688897 20134799.999886624515 34800.011609880021 8699985533.059034347534 5799996150.275341033936 20099999.988451600075 15674000.018323136494 15674000.001982344314 60464.734164602 2024-06-03T17:37:11.821585+00:00 20134799.999356113374 20134799.999886993319 34800.011426730329 8699985131.477521896362 5799995941.853336334229 20099999.988451600075 15674000.003095798194 15674000.001494780183 60464.734176171 2024-06-03T17:37:12.821212+00:00 20134800.000660795718 20134800.000023894012 34800.011657485440 8699985467.662494659424 5799996119.560650825500 20099999.988451600075 15673999.982086025178 15674000.000428982079 60464.734187740 2024-06-03T17:37:13.820726+00:00 20134799.999220456928 20134799.999945603311 34800.011458321547 8699985235.705968856812 5799995995.283916473389 20099999.988451600075 15673999.996174957603 15673999.998247914016 60464.734199317 2024-06-03T17:37:14.821007+00:00 20134800.001160908490 20134799.999956741929 34800.011526901464 8699985411.274938583374 5799996085.925882339478 20099999.988451600075 15674000.031510258093 15673999.999954249710 60464.734210880 2024-06-03T17:37:15.819986+00:00 20134799.998738855124 20134800.000041112304 34800.011692208362 8699985045.655647277832 5799995910.004048347473 20099999.988451600075 15673999.979542160407 15674000.001024108380 60464.734222613 2024-06-03T17:37:16.833735+00:00 20134799.999343015254 20134800.000072337687 34800.011527828159 8699985936.505567550659 5799996348.579818725586 20099999.988451600075 15674000.020395038649 15674000.001105017960 60464.734234173 2024-06-03T17:37:17.832587+00:00 20134800.000758539885 20134800.000009454787 34800.011520120126 8699985762.695598602295 5799996261.353668212891 20099999.988451600075 15674000.016852101311 15674000.001181097701 60464.734245772 2024-06-03T17:37:18.834680+00:00 20134800.000631421804 20134799.999987129122 34800.011533291086 8699985645.722536087036 5799996203.415925979614 20099999.988451600075 15673999.956839673221 15673999.999998498708 60464.734257285 2024-06-03T17:37:19.829485+00:00 20134800.000408224761 20134799.999982308596 34800.011578039106 8699985284.168624877930 5799996024.503499031067 20099999.988451600075 15674000.017076168209 15673999.997920567170 60464.734268902 2024-06-03T17:37:20.833170+00:00 20134800.000188369304 20134799.999993991107 34800.011456130378 8699985085.702732086182 5799995920.191008567810 20099999.988451600075 15673999.995390215889 15674000.002303114161 60464.734280504 2024-06-03T17:37:21.835528+00:00 20134799.998080953956 20134800.000071674585 34800.011627502281 8699985064.124519348145 5799995916.542405128479 20099999.988451600075 15673999.972664566711 15674000.002248842269 60464.734292078 2024-06-03T17:37:22.835551+00:00 20134800.001582335681 20134799.999915968627 34800.011426720266 8699985727.662904739380 5799996239.945652961731 20099999.988451600075 15674000.021860416979 15673999.995214313269 60464.734303634 2024-06-03T17:37:23.833970+00:00 20134799.998942088336 20134799.999946936965 34800.011592279181 8699985222.332054138184 5799995994.178539276123 20099999.988451600075 15674000.025091478601 15673999.998006761074 60464.734315205 2024-06-03T17:37:24.833746+00:00 20134799.999247319996 20134800.000026233494 34800.011447139434 8699985600.404865264893 5799996177.167438507080 20099999.988451600075 15673999.922512540594 15673999.994786417112 60464.734326792 2024-06-03T17:37:25.834875+00:00 20134800.000836174935 20134800.000084962696 34800.011734938365 8699985938.777950286865 5799996358.345638275146 20099999.988451600075 15674000.031658437103 15674000.000780384988 60464.734338371 2024-06-03T17:37:26.835226+00:00 20134800.000996761024 20134800.000139798969 34800.011529614465 8699985519.253036499023 5799996140.028010368347 20099999.988451600075 15674000.008250622079 15674000.001852367073 60464.734349898 2024-06-03T17:37:27.831193+00:00 20134800.000657606870 20134800.000113356858 34800.011665735903 8699985332.013095855713 5799996052.079788208008 20099999.988451600075 15673999.994162362069 15674000.000079471618 60464.734361504 2024-06-03T17:37:28.833982+00:00 20134799.998783931136 20134799.999988157302 34800.011605820466 8699985035.958627700806 5799995901.556051254272 20099999.988451600075 15673999.997936559841 15673999.999047411606 60464.734373067 2024-06-03T17:37:29.832928+00:00 20134800.000030290335 20134800.000045899302 34800.011338817734 8699985501.841695785522 5799996123.372444152832 20099999.988451600075 15673999.988919287920 15674000.000647893175 60464.734384662 2024-06-03T17:37:30.834750+00:00 20134800.000335894525 20134799.999923247844 34800.011562196283 8699985387.987667083740 5799996075.752884864807 20099999.988451600075 15674000.049147667363 15674000.000649660826 60464.734396210 2024-06-03T17:37:31.832521+00:00 20134799.999946657568 20134799.999908164144 34800.011377099036 8699985282.831365585327 5799996015.462327957153 20099999.988451600075 15673999.983722992241 15673999.998718442395 60464.734407778 2024-06-03T17:37:32.831993+00:00 20134800.000038862228 20134799.999922748655 34800.011503141519 8699985370.142486572266 5799996064.369656562805 20099999.988451600075 15673999.974667584524 15674000.000050140545 60464.734419393 2024-06-03T17:37:33.835574+00:00 20134799.999073684216 20134800.000027094036 34800.011652650886 8699985353.215990066528 5799996062.135988235474 20099999.988451600075 15674000.021272774786 15674000.000763785094 60464.734430929 2024-06-03T17:37:34.832266+00:00 20134800.000302050263 20134799.999972272664 34800.011439244612 8699985645.834175109863 5799996199.553133964539 20099999.988451600075 15673999.983037052676 15674000.003549842164 60464.734442377 2024-06-03T17:37:35.821311+00:00 20134799.999213397503 20134799.999895159155 34800.011625525993 8699985651.237747192383 5799996210.016676902771 20099999.988451600075 15674000.003120312467 15674000.001509672031 60464.734453941 2024-06-03T17:37:36.820505+00:00 20134800.001502655447 20134800.000086620450 34800.011556593512 8699985875.809642791748 5799996319.430414199829 20099999.988451600075 15674000.010578479618 15674000.000424776226 60464.734465673 2024-06-03T17:37:37.834160+00:00 20134799.999046131968 20134800.000073928386 34800.011689686384 8699985371.970552444458 5799996073.056418418884 20099999.988451600075 15674000.020305413753 15673999.995005233213 60464.734477156 2024-06-03T17:37:38.826311+00:00 20134800.000304028392 20134800.000054769218 34800.011642780264 8699985829.538734436035 5799996299.886105537415 20099999.988451600075 15673999.998335026205 15674000.001687072217 60464.734488803 2024-06-03T17:37:39.832609+00:00 20134800.000253707170 20134800.000099595636 34800.011517505307 8699985670.291456222534 5799996215.042651176453 20099999.988451600075 15674000.001854998991 15674000.003583369777 60464.734500370 2024-06-03T17:37:40.832004+00:00 20134800.001107864082 20134800.000057686120 34800.011645318846 8699985686.720533370972 5799996228.582771301270 20099999.988451600075 15673999.992355041206 15673999.997043093666 60464.734511816 2024-06-03T17:37:41.820943+00:00 20134799.999391440302 20134800.000063668936 34800.011535321930 8699984986.619890213013 5799995873.949226379395 20099999.988451600075 15673999.962068922818 15673999.999947695062 60464.734523548 2024-06-03T17:37:42.834507+00:00 20134799.999696973711 20134799.999997232109 34800.011624255065 8699985312.246412277222 5799996040.468041419983 20099999.988451600075 15674000.027552507818 15674000.001719752327 60464.734535108 2024-06-03T17:37:43.833306+00:00 20134800.000248324126 20134799.999967556447 34800.011355020382 8699985403.709075927734 5799996074.981242179871 20099999.988451600075 15674000.007448270917 15674000.000815356150 60464.734546656 2024-06-03T17:37:44.831115+00:00 20134799.998309914023 20134799.999976485968 34800.011697544178 8699985174.021879196167 5799995974.409521102905 20099999.988451600075 15674000.023087510839 15673999.997342530638 60464.734558277 2024-06-03T17:37:45.835133+00:00 20134800.000977102667 20134800.000004284084 34800.011531648532 8699986068.643224716187 5799996414.807857513428 20099999.988451600075 15673999.975459001958 15673999.999885838479 60464.734569860 2024-06-03T17:37:46.835901+00:00 20134799.999318279326 20134799.999893952161 34800.011457655957 8699985717.789588928223 5799996236.298027038574 20099999.988451600075 15673999.998637691140 15674000.000874685124 60464.734581430 2024-06-03T17:37:47.835502+00:00 20134800.001559190452 20134800.000006332994 34800.011397864248 8699985859.249382019043 5799996304.536581993103 20099999.988451600075 15674000.005469813943 15674000.001060958952 60464.734592989 2024-06-03T17:37:48.834261+00:00 20134799.998751219362 20134800.000000532717 34800.011567037487 8699985208.726661682129 5799995986.324132919312 20099999.988451600075 15673999.992598321289 15674000.002923874184 60464.734604568 2024-06-03T17:37:49.834669+00:00 20134800.000301167369 20134799.999999530613 34800.011570331117 8699985719.882528305054 5799996242.039297103882 20099999.988451600075 15673999.995608871803 15673999.997525086626 60464.734616103 2024-06-03T17:37:50.831257+00:00 20134799.999688349664 20134800.000005379319 34800.011350389766 8699985649.589069366455 5799996197.728298187256 20099999.988451600075 15673999.973493315279 15673999.998090416193 60464.734627636 2024-06-03T17:37:51.827723+00:00 20134800.000346358865 20134799.999939758331 34800.011457972578 8699985775.972658157349 5799996265.402736663818 20099999.988451600075 15674000.055061593652 15673999.999792538583 60464.734639294 2024-06-03T17:37:52.835023+00:00 20134800.000389043242 20134799.999874837697 34800.011440011251 8699985393.825534820557 5799996073.580780029297 20099999.988451600075 15673999.985217511654 15674000.002753682435 60464.734650850 2024-06-03T17:37:53.833413+00:00 20134800.000287946314 20134799.999964177608 34800.011622372767 8699985208.058900833130 5799995988.295873641968 20099999.988451600075 15673999.985824869946 15674000.003290895373 60464.734662400 2024-06-03T17:37:54.831322+00:00 20134799.999033261091 20134800.000185746700 34800.011731166996 8699985391.611000061035 5799996084.605020523071 20099999.988451600075 15674000.008862337098 15673999.998105630279 60464.734673997 2024-06-03T17:37:55.833384+00:00 20134800.000251017511 20134800.000123970211 34800.011581251398 8699985852.019083023071 5799996308.562561988831 20099999.988451600075 15673999.984001360834 15673999.998824926093 60464.734685550 2024-06-03T17:37:56.831527+00:00 20134799.999902747571 20134799.999972004443 34800.011337264354 8699985429.531230926514 5799996087.152485847473 20099999.988451600075 15674000.015334093943 15674000.000563656911 60464.734697154 2024-06-03T17:37:57.834127+00:00 20134799.999852810055 20134799.999994512647 34800.011368429958 8699985562.951797485352 5799996155.161334991455 20099999.988451600075 15673999.976848026738 15673999.998805377632 60464.734708729 2024-06-03T17:37:58.834177+00:00 20134800.000185858458 20134799.999950010329 34800.011481197340 8699985820.021524429321 5799996288.394849777222 20099999.988451600075 15674000.039680531248 15673999.998450914398 60464.734720303 2024-06-03T17:37:59.834148+00:00 20134800.000319454819 20134800.000014714897 34800.011630339104 8699985713.576055526733 5799996241.386366844177 20099999.988451600075 15673999.959899142385 15674000.001255499199 60464.734731894 2024-06-03T17:38:00.835653+00:00 20134799.998354479671 20134800.000041693449 34800.011386354927 8699985295.873451232910 5799996022.369030952454 20099999.988451600075 15674000.005939474329 15673999.999702440575 60464.734743753 2024-06-03T17:38:01.860283+00:00 20134800.000845681876 20134799.999931007624 34800.011469549157 8699986199.357229232788 5799996477.577350616455 20099999.988451600075 15674000.014314273372 15673999.999092236161 60464.734754932 2024-06-03T17:38:02.826142+00:00 20134800.000461388379 20134799.999973144382 34800.011440950620 8699985939.224100112915 5799996346.319192886353 20099999.988451600075 15673999.997665986419 15673999.999822130427 60464.734766487 2024-06-03T17:38:03.824442+00:00 20134799.999435950071 20134799.999931067228 34800.011488519565 8699985635.206468582153 5799996196.292427062988 20099999.988451600075 15673999.974327689037 15674000.000512700528 60464.734778021 2024-06-03T17:38:04.820989+00:00 20134799.999894291162 20134799.999851483852 34800.011410025407 8699985813.728584289551 5799996282.282896041870 20099999.988451600075 15674000.038735304028 15673999.998602397740 60464.734789622 2024-06-03T17:38:05.823311+00:00 20134800.000706288964 20134799.999962948263 34800.011609394664 8699985481.569398880005 5799996124.510358810425 20099999.988451600075 15673999.983453582972 15674000.003902377561 60464.734801160 2024-06-03T17:38:06.820188+00:00 20134799.999689348042 20134800.000053487718 34800.011610338588 8699985628.670475006104 5799996198.100220680237 20099999.988451600075 15673999.980282397941 15674000.000224228948 60464.734812749 2024-06-03T17:38:07.821459+00:00 20134800.000132683665 20134800.000033199787 34800.011586177046 8699985635.836338043213 5799996200.676431655884 20099999.988451600075 15674000.032004840672 15674000.000439548865 60464.734824330 2024-06-03T17:38:08.822068+00:00 20134800.000947847962 20134800.000007651746 34800.011407906881 8699985791.803503036499 5799996271.232070922852 20099999.988451600075 15673999.968003848568 15673999.998106513172 60464.734835893 2024-06-03T17:38:09.821148+00:00 20134799.998796928674 20134799.999993987381 34800.011521778688 8699985098.826232910156 5799995929.488097190857 20099999.988451600075 15674000.044515769929 15673999.998188182712 60464.734847462 2024-06-03T17:38:10.820680+00:00 20134800.000354327261 20134800.000083129853 34800.011721493051 8699985753.663679122925 5799996265.228265762329 20099999.988451600075 15673999.953970614821 15674000.001413730904 60464.734859071 2024-06-03T17:38:11.823747+00:00 20134800.000264886767 20134800.000021278858 34800.011443498515 8699985621.604587554932 5799996187.615586280823 20099999.988451600075 15674000.011843256652 15673999.998408526182 60464.734870715 2024-06-03T17:38:12.829746+00:00 20134799.999915733933 20134799.999946478754 34800.011491987018 8699985322.921712875366 5799996040.294514656067 20099999.988451600075 15674000.011036617681 15673999.997505553067 60464.734882197 2024-06-03T17:38:13.821852+00:00 20134800.000160325319 20134799.999971359968 34800.011685969243 8699985455.810863494873 5799996114.821694374084 20099999.988451600075 15674000.007111076266 15673999.999576078728 60464.734894027 2024-06-03T17:38:14.843980+00:00 20134799.999689195305 20134799.999953817576 34800.011414615394 8699985374.771760940552 5799996062.995708465576 20099999.988451600075 15673999.982950193807 15673999.999792184681 60464.734905397 2024-06-03T17:38:15.826290+00:00 20134799.999132957309 20134800.000035896897 34800.011488295342 8699985445.498935699463 5799996101.429302215576 20099999.988451600075 15674000.017511712387 15673999.999651247635 60464.734916963 2024-06-03T17:38:16.825611+00:00 20134800.001412067562 20134800.000122893602 34800.011728785998 8699985814.261966705322 5799996295.831270217896 20099999.988451600075 15673999.998035427183 15674000.000581018627 60464.734928479 2024-06-03T17:38:17.820645+00:00 20134800.000239785761 20134800.000135324895 34800.011663785313 8699985510.377571105957 5799996141.180708885193 20099999.988451600075 15673999.996426688507 15674000.001710839570 60464.734940049 2024-06-03T17:38:18.820236+00:00 20134799.999699823558 20134799.999998841435 34800.011672748391 8699985288.647623062134 5799996030.689181327820 20099999.988451600075 15673999.999228509143 15674000.001834722236 60464.734951631 2024-06-03T17:38:19.820957+00:00 20134800.000258225948 20134800.000063408166 34800.011637921889 8699985540.696468353271 5799996155.262496948242 20099999.988451600075 15674000.022923497483 15674000.001794062555 60464.734963436 2024-06-03T17:38:20.840835+00:00 20134800.000356014818 20134800.000068053603 34800.011498337029 8699985400.871459960938 5799996079.533935546875 20099999.988451600075 15673999.974329585209 15673999.999171273783 60464.734974806 2024-06-03T17:38:21.823251+00:00 20134800.000013399869 20134799.999941036105 34800.011576547266 8699985223.891597747803 5799995994.302739143372 20099999.988451600075 15674000.018242921680 15674000.001046551391 60464.734986379 2024-06-03T17:38:22.823165+00:00 20134800.000039812177 20134799.999945551157 34800.011413568413 8699985120.146350860596 5799995935.639311790466 20099999.988451600075 15673999.959321305156 15673999.997755784541 60464.734997917 2024-06-03T17:38:23.820075+00:00 20134799.998283278197 20134800.000038251281 34800.011667510393 8699985168.942497253418 5799995970.618322372437 20099999.988451600075 15674000.004278598353 15674000.000842476264 60464.735009568 2024-06-03T17:38:24.826679+00:00 20134800.000306192786 20134799.999989788979 34800.011286181711 8699985969.072513580322 5799996354.794606208801 20099999.988451600075 15674000.039520097896 15674000.000835068524 60464.735021069 2024-06-03T17:38:25.820386+00:00 20134800.000564217567 20134799.999872971326 34800.011398977855 8699985415.414083480835 5799996082.665230751038 20099999.988451600075 15673999.985370209441 15673999.996614100412 60464.735032652 2024-06-03T17:38:26.821122+00:00 20134800.000303722918 20134800.000014446676 34800.011456139597 8699985500.496566772461 5799996127.588226318359 20099999.988451600075 15673999.993412146345 15674000.000771315768 60464.735044240 2024-06-03T17:38:27.822374+00:00 20134800.000381398946 20134799.999835651368 34800.011423682619 8699985385.970474243164 5799996068.972817420959 20099999.988451600075 15674000.014779105783 15674000.002108652145 60464.735055794 2024-06-03T17:38:28.820565+00:00 20134800.000019662082 20134799.999969489872 34800.011708819067 8699985127.726224899292 5799995951.731396675110 20099999.988451600075 15673999.960446011275 15673999.998480249196 60464.735067382 2024-06-03T17:38:29.821813+00:00 20134799.999844014645 20134800.000008914620 34800.011427091573 8699985093.721862792969 5799995922.990549087524 20099999.988451600075 15674000.031234920025 15674000.000952824950 60464.735078944 2024-06-03T17:38:30.820749+00:00 20134799.999257642776 20134799.999998047948 34800.011432872154 8699985305.865282058716 5799996029.303112030029 20099999.988451600075 15673999.991144524887 15674000.001305753365 60464.735090518 2024-06-03T17:38:31.820755+00:00 20134799.999677166343 20134799.999894741923 34800.011640947363 8699985136.205875396729 5799995953.143236160278 20099999.988451600075 15674000.014118205756 15673999.999581919983 60464.735102089 2024-06-03T17:38:32.820508+00:00 20134800.000545021147 20134800.000065430999 34800.011656247632 8699985724.590969085693 5799996247.973274230957 20099999.988451600075 15674000.002279823646 15674000.000311620533 60464.735113669 2024-06-03T17:38:33.821002+00:00 20134800.000406328589 20134800.000054165721 34800.011531568001 8699985250.751373291016 5799996005.858485221863 20099999.988451600075 15673999.984935276210 15674000.000227142125 60464.735125360 2024-06-03T17:38:34.831072+00:00 20134799.999955005944 20134800.000002522022 34800.011546338566 8699985402.042163848877 5799996082.119323730469 20099999.988451600075 15674000.013503145427 15673999.998918065801 60464.735136857 2024-06-03T17:38:35.824447+00:00 20134799.999213587493 20134800.000024594367 34800.011529956966 8699985221.835987091064 5799995991.333655357361 20099999.988451600075 15673999.967243717983 15674000.000818720087 60464.735148397 2024-06-03T17:38:36.821474+00:00 20134799.999696973711 20134799.999903049320 34800.011619796154 8699985729.186195373535 5799996248.752078056335 20099999.988451600075 15674000.015502877533 15673999.995774369687 60464.735159969 2024-06-03T17:38:37.821369+00:00 20134800.000998083502 20134800.000034924597 34800.011591665592 8699985868.032077789307 5799996317.002932548523 20099999.988451600075 15674000.016442522407 15674000.004581738263 60464.735171548 2024-06-03T17:38:38.821780+00:00 20134799.999369010329 20134800.000062458217 34800.011659706906 8699985323.813758850098 5799996047.728839874268 20099999.988451600075 15673999.997004939243 15673999.996757986024 60464.735183116 2024-06-03T17:38:39.821210+00:00 20134800.000984776765 20134800.000027019531 34800.011497853156 8699985717.303600311279 5799996237.729856491089 20099999.988451600075 15674000.000558041036 15673999.999051975086 60464.735194712 2024-06-03T17:38:40.823097+00:00 20134800.000637259334 20134800.000005595386 34800.011604014740 8699984968.815696716309 5799995867.909334182739 20099999.988451600075 15674000.007538231090 15674000.003999385983 60464.735206291 2024-06-03T17:38:41.823552+00:00 20134799.999283596873 20134799.999997477978 34800.011609960107 8699984777.443889617920 5799995772.471151351929 20099999.988451600075 15673999.981229517609 15673999.995129449293 60464.735217850 2024-06-03T17:38:42.822238+00:00 20134799.999175451696 20134800.000004764646 34800.011515827078 8699985274.061529159546 5799996016.857759475708 20099999.988451600075 15674000.013732112944 15674000.001074237749 60464.735229409 2024-06-03T17:38:43.820963+00:00 20134800.000041674823 20134800.000004258007 34800.011560196974 8699985441.287557601929 5799996102.319517135620 20099999.988451600075 15674000.003541391343 15674000.003369515762 60464.735241128 2024-06-03T17:38:44.833492+00:00 20134799.999397508800 20134799.999994054437 34800.011523649555 8699985528.240825653076 5799996144.273347854614 20099999.988451600075 15674000.002372061834 15674000.000503189862 60464.735252701 2024-06-03T17:38:45.833387+00:00 20134800.000101782382 20134799.999993965030 34800.011579822305 8699985696.543998718262 5799996230.765472412109 20099999.988451600075 15673999.986891141161 15673999.995629362762 60464.735264136 2024-06-03T17:38:46.821361+00:00 20134800.001841578633 20134800.000002074987 34800.011496874227 8699985654.356700897217 5799996206.215651512146 20099999.988451600075 15674000.015443492681 15673999.998081810772 60464.735275855 2024-06-03T17:38:47.833891+00:00 20134799.999695383012 20134799.999985177070 34800.011595003401 8699985031.202640533447 5799995898.727341651917 20099999.988451600075 15674000.000455476344 15674000.005516730249 60464.735287440 2024-06-03T17:38:48.834836+00:00 20134799.998183935881 20134800.000021841377 34800.011529972828 8699984969.793859481812 5799995865.313324928284 20099999.988451600075 15673999.969272889197 15674000.002822922543 60464.735299014 2024-06-03T17:38:49.834871+00:00 20134800.002118732780 20134799.999942243099 34800.011462871080 8699985809.218935012817 5799996282.229956626892 20099999.988451600075 15674000.034928696230 15673999.995657701045 60464.735310573 2024-06-03T17:38:50.833485+00:00 20134799.998647633940 20134800.000046420842 34800.011604692379 8699984842.959623336792 5799995805.009536743164 20099999.988451600075 15673999.974199162796 15673999.995233764872 60464.735322149 2024-06-03T17:38:51.833727+00:00 20134800.000157933682 20134800.000102628022 34800.011669394327 8699985707.630889892578 5799996240.041092872620 20099999.988451600075 15674000.011866947636 15674000.004705142230 60464.735333747 2024-06-03T17:38:52.835761+00:00 20134800.000405039638 20134800.000070136040 34800.011798278341 8699985726.073173522949 5799996254.632420539856 20099999.988451600075 15673999.988582776859 15674000.003668954596 60464.735345242 2024-06-03T17:38:53.828903+00:00 20134799.998846840113 20134800.000068701804 34800.011585354747 8699985612.131746292114 5799996188.789882659912 20099999.988451600075 15674000.017292806879 15674000.002157580107 60464.735356858 2024-06-03T17:38:54.832572+00:00 20134800.000829350203 20134800.000043228269 34800.011535374731 8699985738.776727676392 5799996250.029854774475 20099999.988451600075 15674000.023122578859 15674000.000087345019 60464.735368446 2024-06-03T17:38:55.833727+00:00 20134800.000756714493 20134799.999979458749 34800.011672861125 8699985703.038492202759 5799996237.889346122742 20099999.988451600075 15673999.984656319022 15674000.000178189948 60464.735380005 2024-06-03T17:38:56.832456+00:00 20134799.999663885683 20134800.000050824136 34800.011463536546 8699985351.003187179565 5799996053.149819374084 20099999.988451600075 15673999.962799314409 15673999.999336041510 60464.735391625 2024-06-03T17:38:57.836371+00:00 20134799.999529559165 20134800.000015366822 34800.011463809271 8699985488.113227844238 5799996121.716192245483 20099999.988451600075 15674000.012309007347 15673999.995590962470 60464.735403180 2024-06-03T17:38:58.834759+00:00 20134800.000477887690 20134800.000015567988 34800.011659750075 8699985686.113346099854 5799996228.880473136902 20099999.988451600075 15674000.003457834944 15673999.999429952353 60464.735414706 2024-06-03T17:38:59.830611+00:00 20134799.999380517751 20134799.999992385507 34800.011560150371 8699985494.663440704346 5799996129.005514144897 20099999.988451600075 15673999.978729709983 15673999.996068803594 60464.735426307 2024-06-03T17:39:00.832911+00:00 20134800.001226328313 20134799.999998923391 34800.011406466227 8699985886.856193542480 5799996318.698379516602 20099999.988451600075 15674000.000373871997 15674000.001106185839 60464.735437769 2024-06-03T17:39:01.823282+00:00 20134799.999171279371 20134799.999962985516 34800.011542493725 8699985157.663166046143 5799995959.769689559937 20099999.988451600075 15674000.017237154767 15674000.003047073260 60464.735449336 2024-06-03T17:39:02.822596+00:00 20134800.000123254955 20134799.999997537583 34800.011589499336 8699985540.397991180420 5799996153.095681190491 20099999.988451600075 15674000.025689896196 15673999.999194936827 60464.735460969 2024-06-03T17:39:03.827682+00:00 20134799.999801781029 20134800.000057794154 34800.011551338823 8699985563.561916351318 5799996163.087609291077 20099999.988451600075 15673999.992472445592 15674000.002098223194 60464.735472461 2024-06-03T17:39:04.820649+00:00 20134800.000507719815 20134799.999943953007 34800.011489431243 8699985540.732667922974 5799996149.093510627747 20099999.988451600075 15674000.037454441190 15673999.999043965712 60464.735484038 2024-06-03T17:39:05.820939+00:00 20134799.998875528574 20134799.999999441206 34800.011404882898 8699985388.288406372070 5799996069.348528862000 20099999.988451600075 15673999.955887028947 15674000.000697301701 60464.735495609 2024-06-03T17:39:06.820641+00:00 20134800.001201741397 20134800.000011362135 34800.011620152189 8699985899.095958709717 5799996333.721860885620 20099999.988451600075 15673999.989380076528 15673999.997253762558 60464.735507180 2024-06-03T17:39:07.820296+00:00 20134799.998882591724 20134799.999955739826 34800.011287806206 8699985261.599822998047 5799996001.126022338867 20099999.988451600075 15673999.994083307683 15673999.999813448638 60464.735518757 2024-06-03T17:39:08.820616+00:00 20134800.001099362969 20134799.999951742589 34800.011516859289 8699985969.207351684570 5799996364.473674774170 20099999.988451600075 15674000.016621090472 15673999.999449586496 60464.735530337 2024-06-03T17:39:09.821137+00:00 20134799.999624878168 20134800.000033173710 34800.011586304783 8699985164.041162490845 5799995964.784157752991 20099999.988451600075 15673999.975359069183 15674000.001903481781 60464.735541917 2024-06-03T17:39:10.821617+00:00 20134799.999485012144 20134799.999935321510 34800.011451405779 8699985432.530189514160 5799996093.407873153687 20099999.988451600075 15674000.002895614132 15674000.000688128173 60464.735553524 2024-06-03T17:39:11.824416+00:00 20134800.001011561602 20134799.999922238290 34800.011506874842 8699985627.124748229980 5799996193.016385078430 20099999.988451600075 15674000.030070105568 15673999.997925885022 60464.735565188 2024-06-03T17:39:12.832291+00:00 20134799.998606190085 20134800.000025037676 34800.011562055653 8699985054.500324249268 5799995909.003372192383 20099999.988451600075 15673999.985613409430 15674000.003036703914 60464.735576637 2024-06-03T17:39:13.821424+00:00 20134800.000656694174 20134799.999971590936 34800.011534899568 8699985770.099649429321 5799996265.671541213989 20099999.988451600075 15673999.956525105983 15673999.995895443484 60464.735588243 2024-06-03T17:39:14.824228+00:00 20134800.000218573958 20134799.999998636544 34800.011489831384 8699985660.645828247070 5799996209.066779136658 20099999.988451600075 15674000.020224796608 15674000.002040214837 60464.735599776 2024-06-03T17:39:15.820666+00:00 20134800.000824563205 20134800.000109601766 34800.011607486384 8699985621.897497177124 5799996194.594915390015 20099999.988451600075 15674000.027674952522 15673999.998628403991 60464.735611347 2024-06-03T17:39:16.820348+00:00 20134799.999571856111 20134800.000021655113 34800.011484565905 8699985219.970111846924 5799995988.509528160095 20099999.988451600075 15674000.005658183247 15674000.000113664195 60464.735622932 2024-06-03T17:39:17.821342+00:00 20134800.000275228173 20134799.999990373850 34800.011602485072 8699985296.940177917480 5799996031.907845497131 20099999.988451600075 15673999.969091443345 15674000.002149291337 60464.735634496 2024-06-03T17:39:18.820399+00:00 20134799.999475568533 20134800.000121518970 34800.011696939531 8699985216.620620727539 5799995995.683696746826 20099999.988451600075 15674000.038887238130 15674000.003461459652 60464.735646063 2024-06-03T17:39:19.819874+00:00 20134799.999628663063 20134799.999983903021 34800.011570391107 8699985421.906192779541 5799996093.053617477417 20099999.988451600075 15673999.979563912377 15673999.997594807297 60464.735657647 2024-06-03T17:39:20.820727+00:00 20134800.000992156565 20134799.999990269542 34800.011509564487 8699985498.923542022705 5799996129.027834892273 20099999.988451600075 15673999.989253517240 15673999.999419057742 60464.735669232 2024-06-03T17:39:21.821589+00:00 20134799.998294055462 20134799.999999541789 34800.011599611636 8699985102.945825576782 5799995934.790953636169 20099999.988451600075 15674000.032880211249 15674000.000374872237 60464.735680792 2024-06-03T17:39:22.820459+00:00 20134800.000344969332 20134799.999922882766 34800.011497982385 8699985784.049198150635 5799996271.108069419861 20099999.988451600075 15673999.963937576860 15674000.000134347007 60464.735692366 2024-06-03T17:39:23.820457+00:00 20134800.001591067761 20134800.000047922134 34800.011536694081 8699985652.182895660400 5799996206.787904739380 20099999.988451600075 15674000.039262020960 15673999.997678371146 60464.735703936 2024-06-03T17:39:24.820110+00:00 20134799.998086716980 20134799.999848730862 34800.011312861025 8699984830.657627105713 5799995786.698886871338 20099999.988451600075 15673999.942045355216 15673999.999437132850 60464.735715542 2024-06-03T17:39:25.822809+00:00 20134800.000142965466 20134799.999892812222 34800.011609258356 8699985810.562421798706 5799996289.001180648804 20099999.988451600075 15674000.010816428810 15674000.001680171117 60464.735727087 2024-06-03T17:39:26.820310+00:00 20134800.001244738698 20134800.000035375357 34800.011486548312 8699985674.699005126953 5799996215.956542015076 20099999.988451600075 15674000.032258771360 15674000.001860715449 60464.735738679 2024-06-03T17:39:27.821876+00:00 20134799.999275758862 20134799.999905131757 34800.011629423090 8699985133.551492691040 5799995951.335910797119 20099999.988451600075 15674000.009187303483 15674000.000253699720 60464.735750248 2024-06-03T17:39:28.821387+00:00 20134799.999407563359 20134800.000116832554 34800.011589846705 8699985538.272891998291 5799996152.047581672668 20099999.988451600075 15673999.974131509662 15673999.999754063785 60464.735761817 2024-06-03T17:39:29.821010+00:00 20134800.000737383962 20134800.000028010458 34800.011829712617 8699985941.841964721680 5799996363.826574325562 20099999.988451600075 15673999.990346681327 15674000.000929651782 60464.735773386 2024-06-03T17:39:30.820558+00:00 20134800.000197209418 20134800.000089194626 34800.011660477212 8699985575.913362503052 5799996173.810793876648 20099999.988451600075 15673999.999690838158 15673999.999743375927 60464.735784954 2024-06-03T17:39:31.820015+00:00 20134799.999280847609 20134800.000023752451 34800.011637892654 8699985459.215616226196 5799996114.520876884460 20099999.988451600075 15674000.022752057761 15673999.997278092429 60464.735796535 2024-06-03T17:39:32.820617+00:00 20134800.001528661698 20134800.000027831644 34800.011769261211 8699985886.469736099243 5799996333.621642112732 20099999.988451600075 15674000.017365472391 15674000.000507090241 60464.735808105 2024-06-03T17:39:33.820294+00:00 20134799.998969279230 20134800.000021103770 34800.011661190620 8699984834.598365783691 5799995803.183013916016 20099999.988451600075 15673999.984918046743 15673999.999546078965 60464.735819684 2024-06-03T17:39:34.820739+00:00 20134799.999941606075 20134800.000126108527 34800.011683452212 8699985577.291307449341 5799996175.457056999207 20099999.988451600075 15674000.021498715505 15673999.998973276466 60464.735831252 2024-06-03T17:39:35.820162+00:00 20134800.000318352133 20134800.000042106956 34800.011535302197 8699985501.995565414429 5799996131.636255264282 20099999.988451600075 15673999.948434293270 15674000.002729853615 60464.735842825 2024-06-03T17:39:36.820055+00:00 20134800.000148095191 20134799.999947626144 34800.011506273426 8699985477.153617858887 5799996118.005734443665 20099999.988451600075 15674000.033244663849 15673999.997178791091 60464.735854405 2024-06-03T17:39:37.820556+00:00 20134799.999053262174 20134800.000017959625 34800.011477436448 8699985388.382450103760 5799996072.418601036072 20099999.988451600075 15673999.991412576288 15674000.001629870385 60464.735865973 2024-06-03T17:39:38.820092+00:00 20134800.000727955252 20134799.999966837466 34800.011440295079 8699985959.610897064209 5799996356.485265731812 20099999.988451600075 15673999.991733284667 15673999.999358447269 60464.735877624 2024-06-03T17:39:39.826738+00:00 20134800.000433769077 20134800.000061806291 34800.011642446203 8699985440.110834121704 5799996105.158226013184 20099999.988451600075 15674000.004435084760 15673999.999724196270 60464.735889127 2024-06-03T17:39:40.820514+00:00 20134799.998682573438 20134799.999950494617 34800.011505671100 8699984969.170186996460 5799995863.988911628723 20099999.988451600075 15673999.997437940910 15673999.999331660569 60464.735900705 2024-06-03T17:39:41.820878+00:00 20134800.001101076603 20134799.999950774014 34800.011592043156 8699985864.108325958252 5799996315.056825637817 20099999.988451600075 15674000.016106812283 15674000.000395288691 60464.735912274 2024-06-03T17:39:42.820489+00:00 20134800.001115113497 20134800.000027250499 34800.011431031315 8699985396.391397476196 5799996074.489518165588 20099999.988451600075 15674000.025015056133 15674000.000207524747 60464.735923948 2024-06-03T17:39:43.829109+00:00 20134799.998372331262 20134799.999964464456 34800.011514218844 8699984831.711618423462 5799995795.615783691406 20099999.988451600075 15673999.958143858239 15673999.998839890584 60464.735935430 2024-06-03T17:39:44.821149+00:00 20134800.000391528010 20134799.999829925597 34800.011331514048 8699985693.866125106812 5799996219.080315589905 20099999.988451600075 15673999.989897256717 15674000.000597383827 60464.735946993 2024-06-03T17:39:45.820247+00:00 20134800.000025626272 20134799.999964054674 34800.011650996734 8699985457.019664764404 5799996113.968870162964 20099999.988451600075 15674000.038217654452 15674000.000964937732 60464.735958565 2024-06-03T17:39:46.819999+00:00 20134799.999727364630 20134799.999996654689 34800.011551046562 8699985321.527917861938 5799996042.058409690857 20099999.988451600075 15673999.972699750215 15673999.999058064073 60464.735970144 2024-06-03T17:39:47.820477+00:00 20134800.000277508050 20134799.999928213656 34800.011541062559 8699985293.067310333252 5799996027.412098884583 20099999.988451600075 15674000.017606422305 15674000.001024156809 60464.735981718 2024-06-03T17:39:48.820457+00:00 20134799.999641306698 20134800.000047069043 34800.011585535933 8699985063.710391998291 5799995914.586659431458 20099999.988451600075 15673999.978057729080 15674000.004288841039 60464.735993303 2024-06-03T17:39:49.821382+00:00 20134800.000070508569 20134800.000148080289 34800.011684485587 8699985554.956384658813 5799996164.332565307617 20099999.988451600075 15673999.994038095698 15673999.997577002272 60464.736004878 2024-06-03T17:39:50.821452+00:00 20134800.000625506043 20134800.000148765743 34800.011735818756 8699985790.014913558960 5799996284.000718116760 20099999.988451600075 15674000.017464885488 15673999.993594549596 60464.736016582 2024-06-03T17:39:51.832645+00:00 20134800.000128641725 20134800.000038303435 34800.011494680024 8699985241.003778457642 5799995999.447682380676 20099999.988451600075 15674000.013561584055 15674000.003939075395 60464.736028153 2024-06-03T17:39:52.832420+00:00 20134799.999792255461 20134800.000000409782 34800.011760801652 8699985226.215274810791 5799996003.141843795776 20099999.988451600075 15673999.958342997357 15674000.002716245130 60464.736039671 2024-06-03T17:39:53.827559+00:00 20134799.998926833272 20134799.999960601330 34800.011540637119 8699985409.178833007812 5799996085.450098991394 20099999.988451600075 15674000.028664344922 15673999.996507231146 60464.736051321 2024-06-03T17:39:54.834158+00:00 20134800.000766392797 20134800.000073380768 34800.011538023347 8699986045.176927566528 5799996403.340248107910 20099999.988451600075 15673999.996874902397 15674000.004610547796 60464.736062894 2024-06-03T17:39:55.834020+00:00 20134800.000378251076 20134799.999938730150 34800.011673810463 8699985399.229351043701 5799996086.024264335632 20099999.988451600075 15673999.997466398403 15673999.995063662529 60464.736074482 2024-06-03T17:39:56.835265+00:00 20134799.999245990068 20134800.000041831285 34800.011494367129 8699985040.612842559814 5799995899.239181518555 20099999.988451600075 15673999.994672618806 15673999.997866706923 60464.736086030 2024-06-03T17:39:57.832969+00:00 20134800.000628083944 20134800.000001117587 34800.011657059484 8699985654.670349121094 5799996213.046800613403 20099999.988451600075 15674000.044878233224 15674000.001927923411 60464.736097586 2024-06-03T17:39:58.831450+00:00 20134800.000173453242 20134799.999998498708 34800.011632869442 8699985208.720350265503 5799995989.063885688782 20099999.988451600075 15673999.950175683945 15674000.006380580366 60464.736109186 2024-06-03T17:39:59.833696+00:00 20134799.999957583845 20134799.999942079186 34800.011575155295 8699985344.457685470581 5799996054.527774810791 20099999.988451600075 15673999.993388615549 15674000.000601800159 60464.736120811 2024-06-03T17:40:00.838057+00:00 20134799.999332658947 20134799.999921668321 34800.011453100487 8699985258.196296691895 5799996006.311466217041 20099999.988451600075 15673999.998329807073 15673999.997684057802 60464.736132750 2024-06-03T17:40:01.869643+00:00 20134799.999434281141 20134800.000031713396 34800.011647125386 8699985690.768125534058 5799996230.681753158569 20099999.988451600075 15674000.020329963416 15674000.000113589689 60464.736143911 2024-06-03T17:40:02.833907+00:00 20134800.000468444079 20134800.000009700656 34800.011552404409 8699985762.131256103516 5799996262.416612625122 20099999.988451600075 15673999.990747157484 15674000.000103665516 60464.736155360 2024-06-03T17:40:03.823119+00:00 20134799.999669384211 20134799.999961361289 34800.011545711903 8699985334.135124206543 5799996048.139701843262 20099999.988451600075 15674000.000606840476 15673999.999378763139 60464.736167089 2024-06-03T17:40:04.836481+00:00 20134800.000065397471 20134800.000023294240 34800.011518439482 8699985808.334037780762 5799996284.102822303772 20099999.988451600075 15674000.018147908151 15674000.001233877614 60464.736178560 2024-06-03T17:40:05.827547+00:00 20134800.000652588904 20134799.999923646450 34800.011541314896 8699985554.395296096802 5799996158.086601257324 20099999.988451600075 15674000.023276500404 15673999.999474225566 60464.736190164 2024-06-03T17:40:06.830191+00:00 20134800.000641137362 20134800.000095855445 34800.011562563326 8699985189.090894699097 5799995976.319787979126 20099999.988451600075 15673999.990283466876 15673999.997704770416 60464.736201684 2024-06-03T17:40:07.825443+00:00 20134799.998604450375 20134800.000030551106 34800.011483131486 8699985167.100244522095 5799995962.014784812927 20099999.988451600075 15673999.988167282194 15673999.997225889936 60464.736213395 2024-06-03T17:40:08.837362+00:00 20134800.000213030726 20134799.999943032861 34800.011561475192 8699985822.276813507080 5799996292.867410659790 20099999.988451600075 15673999.974455563352 15673999.999082434922 60464.736224889 2024-06-03T17:40:09.830408+00:00 20134800.000468250364 20134800.000031575561 34800.011607268527 8699986025.890123367310 5799996396.582114219666 20099999.988451600075 15674000.015839949250 15674000.001131441444 60464.736236401 2024-06-03T17:40:10.825028+00:00 20134799.999966543168 20134799.999980263412 34800.011487600968 8699985391.815069198608 5799996074.558436393738 20099999.988451600075 15674000.004982940853 15674000.002329630777 60464.736247926 2024-06-03T17:40:11.820823+00:00 20134799.999245956540 20134799.999861210585 34800.011407039157 8699985449.836198806763 5799996100.212257385254 20099999.988451600075 15673999.993650862947 15674000.002875305712 60464.736259523 2024-06-03T17:40:12.822768+00:00 20134800.000165451318 20134799.999912988394 34800.011529189032 8699985812.572460174561 5799996286.669987678528 20099999.988451600075 15674000.017790457234 15673999.998119063675 60464.736271158 2024-06-03T17:40:13.828026+00:00 20134799.999235708266 20134799.999998874962 34800.011637965501 8699985647.435441970825 5799996208.633842468262 20099999.988451600075 15673999.936431674287 15673999.999707052484 60464.736282750 2024-06-03T17:40:14.829655+00:00 20134800.001873072237 20134800.000068403780 34800.011671710425 8699986032.173574447632 5799996402.408944129944 20099999.988451600075 15674000.044528486207 15674000.000985756516 60464.736294321 2024-06-03T17:40:15.829349+00:00 20134799.999520603567 20134800.000053144991 34800.011534382356 8699985138.638702392578 5799995949.919481277466 20099999.988451600075 15674000.010441858321 15673999.999169111252 60464.736305800 2024-06-03T17:40:16.821120+00:00 20134799.999343477190 20134799.999975763261 34800.011494800179 8699985479.827907562256 5799996118.864836692810 20099999.988451600075 15673999.969494909048 15673999.996225843206 60464.736317363 2024-06-03T17:40:17.820145+00:00 20134800.000047665089 20134799.999979544431 34800.011637703501 8699985871.285863876343 5799996320.548126220703 20099999.988451600075 15674000.008045902476 15673999.999941032380 60464.736328988 2024-06-03T17:40:18.824574+00:00 20134800.000594995916 20134800.000050902367 34800.011732582214 8699985722.980182647705 5799996250.348573684692 20099999.988451600075 15674000.020683497190 15673999.999654006213 60464.736340516 2024-06-03T17:40:19.820556+00:00 20134800.000245060772 20134800.000173464417 34800.011789797361 8699985484.860534667969 5799996133.672730445862 20099999.988451600075 15673999.986932422966 15674000.003281550482 60464.736352089 2024-06-03T17:40:20.820521+00:00 20134800.000118929893 20134800.000092737377 34800.011695042849 8699985330.566024780273 5799996052.577373504639 20099999.988451600075 15673999.999850101769 15674000.000380622223 60464.736363693 2024-06-03T17:40:21.823066+00:00 20134799.998991489410 20134799.999979209155 34800.011567022731 8699985408.656785964966 5799996086.288551330566 20099999.988451600075 15674000.012748785317 15673999.998048784211 60464.736375234 2024-06-03T17:40:22.820184+00:00 20134800.000221461058 20134799.999885074794 34800.011507430019 8699985896.009290695190 5799996327.481769561768 20099999.988451600075 15673999.996506787837 15674000.001619122922 60464.736386815 2024-06-03T17:40:23.820770+00:00 20134800.000484798104 20134799.999940007925 34800.011453507286 8699985615.571571350098 5799996185.016118049622 20099999.988451600075 15673999.972552219406 15674000.000724351034 60464.736398378 2024-06-03T17:40:24.819917+00:00 20134799.999600514770 20134799.999883633107 34800.011448646990 8699985364.163747787476 5799996059.109689712524 20099999.988451600075 15674000.036664057523 15673999.999601140618 60464.736409956 2024-06-03T17:40:25.820221+00:00 20134799.998771257699 20134799.999883532524 34800.011482730872 8699985454.669944763184 5799996105.782950401306 20099999.988451600075 15673999.970137255266 15673999.998525127769 60464.736421531 2024-06-03T17:40:26.820259+00:00 20134800.002229310572 20134800.000029366463 34800.011597504075 8699986004.988924026489 5799996385.724662780762 20099999.988451600075 15674000.021488627419 15673999.998178711161 60464.736433104 2024-06-03T17:40:27.820204+00:00 20134799.998735889792 20134799.999983292073 34800.011425675271 8699985082.257040023804 5799995917.199176788330 20099999.988451600075 15674000.011044904590 15674000.000499362126 60464.736444681 2024-06-03T17:40:28.820455+00:00 20134799.999888747931 20134800.000101737678 34800.011551727155 8699985574.200809478760 5799996168.423254013062 20099999.988451600075 15673999.995300522074 15674000.003650829196 60464.736456252 2024-06-03T17:40:29.820142+00:00 20134800.001252893358 20134799.999971717596 34800.011806912771 8699985858.497726440430 5799996321.204451560974 20099999.988451600075 15673999.983445912600 15673999.998623177409 60464.736467835 2024-06-03T17:40:30.820965+00:00 20134799.998706292361 20134800.000050868839 34800.011679364594 8699985290.459650039673 5799996031.870888710022 20099999.988451600075 15673999.986553445458 15673999.999997237697 60464.736479412 2024-06-03T17:40:31.821163+00:00 20134800.000841639936 20134800.000152692199 34800.011600809965 8699986005.538156509399 5799996386.137046813965 20099999.988451600075 15674000.008347813040 15673999.996841348708 60464.736490970 2024-06-03T17:40:32.819833+00:00 20134799.999348558486 20134800.000039048493 34800.011582204657 8699985341.166366577148 5799996053.175920486450 20099999.988451600075 15674000.022094519809 15674000.002072779462 60464.736502554 2024-06-03T17:40:33.820678+00:00 20134800.000446628779 20134799.999963339418 34800.011581996347 8699985639.182859420776 5799996202.175490379333 20099999.988451600075 15673999.965820668265 15673999.999011430889 60464.736514125 2024-06-03T17:40:34.820453+00:00 20134799.999668136239 20134800.000027481467 34800.011522107736 8699985498.784017562866 5799996129.480705261230 20099999.988451600075 15674000.065108416602 15674000.002492928877 60464.736525754 2024-06-03T17:40:35.825188+00:00 20134800.000897567719 20134799.999869212508 34800.011397113383 8699985495.200551986694 5799996122.480855941772 20099999.988451600075 15673999.982356080785 15674000.000607468188 60464.736537271 2024-06-03T17:40:36.820238+00:00 20134799.999328296632 20134799.999918665737 34800.011473939849 8699985083.307748794556 5799995919.735565185547 20099999.988451600075 15673999.987496048212 15673999.998799685389 60464.736548846 2024-06-03T17:40:37.820243+00:00 20134799.999325413257 20134799.999939642847 34800.011538725244 8699985263.238048553467 5799996012.400139808655 20099999.988451600075 15674000.002154732123 15674000.001104822382 60464.736560493 2024-06-03T17:40:38.826581+00:00 20134800.000743437558 20134800.000040777028 34800.011595032833 8699986037.887794494629 5799996402.071155548096 20099999.988451600075 15674000.015553798527 15673999.999271284789 60464.736571991 2024-06-03T17:40:39.820006+00:00 20134799.999942556024 20134800.000007104129 34800.011505633047 8699985688.106943130493 5799996223.455751419067 20099999.988451600075 15673999.973869154230 15674000.002569474280 60464.736583571 2024-06-03T17:40:40.820579+00:00 20134800.000193379819 20134799.999920099974 34800.011636280869 8699985327.080417633057 5799996048.386143684387 20099999.988451600075 15674000.009226538241 15673999.999006630853 60464.736595144 2024-06-03T17:40:41.820478+00:00 20134800.000556822866 20134800.000107973814 34800.011648834370 8699985443.946485519409 5799996107.342251777649 20099999.988451600075 15674000.000534305349 15673999.998786922544 60464.736606726 2024-06-03T17:40:42.821159+00:00 20134799.999708615243 20134799.999973479658 34800.011534921759 8699984954.311470031738 5799995857.778366088867 20099999.988451600075 15673999.978483807296 15673999.999183762819 60464.736618295 2024-06-03T17:40:43.820709+00:00 20134799.999266121536 20134800.000084757805 34800.011507133800 8699985294.203310012817 5799996026.566442489624 20099999.988451600075 15674000.039978856221 15674000.000029472634 60464.736629861 2024-06-03T17:40:44.820042+00:00 20134799.999317448586 20134800.000040192157 34800.011557650258 8699985645.540901184082 5799996204.340103149414 20099999.988451600075 15673999.983682788908 15673999.999132057652 60464.736641613 2024-06-03T17:40:45.835330+00:00 20134800.000134240836 20134800.000059124082 34800.011696699985 8699986014.901767730713 5799996394.814280509949 20099999.988451600075 15673999.997665885836 15673999.999907135963 60464.736653017 2024-06-03T17:40:46.820702+00:00 20134800.000696990639 20134800.000035997480 34800.011416808309 8699985830.275421142578 5799996290.838927268982 20099999.988451600075 15673999.951918413863 15673999.997650474310 60464.736664599 2024-06-03T17:40:47.821339+00:00 20134799.999681312591 20134799.999976802617 34800.011603846135 8699985567.426488876343 5799996167.207717895508 20099999.988451600075 15674000.039177952334 15673999.996346952394 60464.736676306 2024-06-03T17:40:48.832774+00:00 20134800.001330044121 20134799.999965671450 34800.011335379713 8699985582.055576324463 5799996163.336129188538 20099999.988451600075 15673999.970091896132 15674000.001674469560 60464.736687814 2024-06-03T17:40:49.827104+00:00 20134799.998786874115 20134799.999941080809 34800.011508654046 8699985095.310890197754 5799995927.183575630188 20099999.988451600075 15674000.004518991336 15674000.000777376816 60464.736699449 2024-06-03T17:40:50.832430+00:00 20134800.000800047070 20134799.999998640269 34800.011591404982 8699985798.486120223999 5799996282.219145774841 20099999.988451600075 15674000.023390237242 15674000.000560069457 60464.736711037 2024-06-03T17:40:51.833577+00:00 20134799.998953264207 20134799.999964356422 34800.011519306412 8699985214.912313461304 5799995987.428133010864 20099999.988451600075 15673999.963347833604 15673999.999813191593 60464.736722466 2024-06-03T17:40:52.821017+00:00 20134799.999278947711 20134799.999981760979 34800.011559412385 8699985715.890686035156 5799996239.588396072388 20099999.988451600075 15674000.044134097174 15674000.004852870479 60464.736734031 2024-06-03T17:40:53.820239+00:00 20134800.001898877323 20134799.999993178993 34800.011473240505 8699986396.073274612427 5799996576.089185714722 20099999.988451600075 15673999.973435122520 15673999.999332850799 60464.736745753 2024-06-03T17:40:54.833061+00:00 20134799.999535668641 20134800.000053413212 34800.011525578317 8699985339.850017547607 5799996050.158302307129 20099999.988451600075 15674000.031664559618 15674000.004768267274 60464.736757281 2024-06-03T17:40:55.829099+00:00 20134799.999196987599 20134800.000138252974 34800.011620417194 8699985440.153985977173 5799996104.261922836304 20099999.988451600075 15673999.993058267981 15673999.999425860122 60464.736768900 2024-06-03T17:40:56.832991+00:00 20134799.999718945473 20134800.000021509826 34800.011551694399 8699985726.730592727661 5799996244.686776161194 20099999.988451600075 15674000.022793419659 15674000.001167023554 60464.736780436 2024-06-03T17:40:57.829684+00:00 20134800.001079522073 20134800.000035006553 34800.011663457968 8699986143.415412902832 5799996457.686018943787 20099999.988451600075 15673999.973707506433 15673999.998034512624 60464.736792057 2024-06-03T17:40:58.833753+00:00 20134799.999311279505 20134800.000018887222 34800.011615065341 8699985467.369132995605 5799996117.646500587463 20099999.988451600075 15674000.016527023166 15673999.996876446530 60464.736803620 2024-06-03T17:40:59.832793+00:00 20134800.000033304095 20134800.000025253743 34800.011642648242 8699985891.264284133911 5799996330.743364334106 20099999.988451600075 15673999.968980485573 15674000.000407271087 60464.736815196 2024-06-03T17:41:00.832920+00:00 20134800.000289417803 20134799.999931354076 34800.011381825767 8699985789.547576904297 5799996269.017390251160 20099999.988451600075 15673999.998632762581 15674000.000202666968 60464.736826771 2024-06-03T17:41:01.833047+00:00 20134800.000755582005 20134800.000078313053 34800.011610432884 8699985623.109416961670 5799996195.323634147644 20099999.988451600075 15674000.033049860969 15674000.000329500064 60464.736838384 2024-06-03T17:41:02.836356+00:00 20134800.000446055084 20134799.999976675957 34800.011515191822 8699985175.829277038574 5799995967.715159416199 20099999.988451600075 15673999.968193875626 15673999.999953251332 60464.736849829 2024-06-03T17:41:03.825203+00:00 20134799.999816235155 20134799.999989170581 34800.011540720297 8699985241.442359924316 5799996001.585392951965 20099999.988451600075 15674000.033544216305 15673999.998908633366 60464.736861345 2024-06-03T17:41:04.820215+00:00 20134799.998524196446 20134800.000017803162 34800.011545761809 8699985167.279100418091 5799995964.713820457458 20099999.988451600075 15673999.964768378064 15674000.000170972198 60464.736872929 2024-06-03T17:41:05.821067+00:00 20134800.002264596522 20134799.999975398183 34800.011398584888 8699985711.464927673340 5799996230.674357414246 20099999.988451600075 15673999.999710565433 15674000.000522118062 60464.736884507 2024-06-03T17:41:06.821393+00:00 20134799.998821228743 20134800.000016942620 34800.011367925232 8699985018.413911819458 5799995882.871355056763 20099999.988451600075 15674000.029895830899 15674000.003175824881 60464.736896077 2024-06-03T17:41:07.821084+00:00 20134799.999603971839 20134799.999998699874 34800.011471835511 8699985533.267807006836 5799996144.627901077271 20099999.988451600075 15674000.004929058254 15673999.997173560783 60464.736907644 2024-06-03T17:41:08.820436+00:00 20134800.000025548041 20134799.999888222665 34800.011388185092 8699985545.467018127441 5799996147.242066383362 20099999.988451600075 15673999.999450795352 15673999.996197760105 60464.736919272 2024-06-03T17:41:09.825081+00:00 20134799.999350950122 20134799.999968521297 34800.011570597031 8699985671.829069137573 5799996218.023614883423 20099999.988451600075 15673999.988876370713 15674000.003335993737 60464.736930802 2024-06-03T17:41:10.821289+00:00 20134800.000323075801 20134799.999945744872 34800.011444043084 8699985618.192512512207 5799996185.932231903076 20099999.988451600075 15674000.002999681979 15674000.001952238381 60464.736942378 2024-06-03T17:41:11.821458+00:00 20134800.000143136829 20134799.999996609986 34800.011586058252 8699985562.289615631104 5799996163.898080825806 20099999.988451600075 15673999.983511487022 15673999.997226618230 60464.736953943 2024-06-03T17:41:12.820658+00:00 20134800.000312034041 20134800.000010680407 34800.011585840068 8699985606.823656082153 5799996186.155997276306 20099999.988451600075 15674000.012310668826 15674000.000439729542 60464.736965534 2024-06-03T17:41:13.822112+00:00 20134799.999301735312 20134799.999970745295 34800.011516414532 8699985335.358982086182 5799996047.530919075012 20099999.988451600075 15674000.025330079719 15674000.003053275868 60464.736977098 2024-06-03T17:41:14.821232+00:00 20134799.999396219850 20134799.999932691455 34800.011496123821 8699985654.270498275757 5799996206.141242980957 20099999.988451600075 15673999.949307868257 15673999.999152062461 60464.736988666 2024-06-03T17:41:15.820757+00:00 20134800.000748671591 20134799.999992493540 34800.011516386287 8699985804.305789947510 5799996282.003116607666 20099999.988451600075 15674000.020484663546 15673999.999951668084 60464.737000239 2024-06-03T17:41:16.820636+00:00 20134799.999332588166 20134799.999955233186 34800.011431035462 8699985587.105672836304 5799996169.846764564514 20099999.988451600075 15674000.018577829003 15673999.999920666218 60464.737011871 2024-06-03T17:41:17.825636+00:00 20134800.000884857029 20134799.999978549778 34800.011657692470 8699985946.517229080200 5799996358.996601104736 20099999.988451600075 15673999.997365536168 15673999.998635955155 60464.737023493 2024-06-03T17:41:18.829821+00:00 20134799.998698893934 20134800.000025600195 34800.011635700976 8699985675.328380584717 5799996222.485858917236 20099999.988451600075 15673999.988067751750 15674000.000608686358 60464.737034961 2024-06-03T17:41:19.820598+00:00 20134800.001961827278 20134800.000018294901 34800.011664415717 8699986182.864368438721 5799996477.450314521790 20099999.988451600075 15673999.998174458742 15674000.000878782943 60464.737046539 2024-06-03T17:41:20.821005+00:00 20134799.999352466315 20134800.000047717243 34800.011486502503 8699985344.637014389038 5799996050.923583030701 20099999.988451600075 15673999.983121784404 15673999.999341411516 60464.737058159 2024-06-03T17:41:21.824942+00:00 20134800.000105801970 20134799.999928835779 34800.011404342062 8699985628.077985763550 5799996189.220708847046 20099999.988451600075 15673999.977720091119 15674000.000356489792 60464.737069767 2024-06-03T17:41:22.827872+00:00 20134800.000621400774 20134800.000085357577 34800.011548147333 8699985564.028203964233 5799996163.187720298767 20099999.988451600075 15674000.017239337787 15673999.999249584973 60464.737081280 2024-06-03T17:41:23.822623+00:00 20134799.999407373369 20134800.000049971044 34800.011719463218 8699985213.637762069702 5799995995.130667686462 20099999.988451600075 15673999.992201535031 15674000.001334780827 60464.737092831 2024-06-03T17:41:24.820613+00:00 20134800.000749889761 20134800.000085283071 34800.011644304555 8699985413.612142562866 5799996091.986246109009 20099999.988451600075 15674000.031194549054 15674000.002049902454 60464.737104564 2024-06-03T17:41:25.834304+00:00 20134799.998395822942 20134800.000044729561 34800.011785912167 8699985460.299844741821 5799996121.230415344238 20099999.988451600075 15673999.989722708240 15673999.997171035036 60464.737116139 2024-06-03T17:41:26.834392+00:00 20134800.001468952745 20134800.000116419047 34800.011628956141 8699986146.801898956299 5799996457.941587448120 20099999.988451600075 15673999.996091630310 15674000.001890780404 60464.737127713 2024-06-03T17:41:27.834436+00:00 20134799.999732647091 20134800.000021804124 34800.011625143670 8699985462.200284957886 5799996115.481932640076 20099999.988451600075 15674000.013725126162 15673999.996677005664 60464.737139280 2024-06-03T17:41:28.833797+00:00 20134799.999504055828 20134799.999884322286 34800.011414492255 8699985488.026794433594 5799996119.618017196655 20099999.988451600075 15673999.994549078867 15674000.002590622753 60464.737150860 2024-06-03T17:41:29.834273+00:00 20134799.999804627150 20134799.999934140593 34800.011514997597 8699985742.149944305420 5799996250.867334365845 20099999.988451600075 15673999.997600037605 15673999.998757936060 60464.737162432 2024-06-03T17:41:30.834148+00:00 20134800.000278413296 20134799.999903872609 34800.011328929868 8699985743.490062713623 5799996243.784573554993 20099999.988451600075 15673999.986288482323 15674000.002000099048 60464.737173997 2024-06-03T17:41:31.833323+00:00 20134800.000592339784 20134799.999889634550 34800.011522038491 8699985629.562467575073 5799996194.866992950439 20099999.988451600075 15674000.018025461584 15673999.996154762805 60464.737185535 2024-06-03T17:41:32.830239+00:00 20134799.999607950449 20134800.000042319298 34800.011543427041 8699985175.715583801270 5799995968.834756851196 20099999.988451600075 15674000.025756239891 15673999.998559879139 60464.737197190 2024-06-03T17:41:33.837202+00:00 20134800.000431373715 20134799.999958828092 34800.011476676569 8699985509.345874786377 5799996132.868657112122 20099999.988451600075 15673999.952740492299 15673999.999192843214 60464.737208677 2024-06-03T17:41:34.829641+00:00 20134799.999262124300 20134800.000016588718 34800.011609590008 8699985150.629129409790 5799995959.048346519470 20099999.988451600075 15674000.005244920030 15673999.999363265932 60464.737220278 2024-06-03T17:41:35.832025+00:00 20134799.999682936817 20134800.000051911920 34800.011576857127 8699985608.437562942505 5799996186.588701248169 20099999.988451600075 15673999.999677553773 15674000.003823956475 60464.737231868 2024-06-03T17:41:36.833396+00:00 20134800.001094888896 20134800.000012744218 34800.011512552221 8699985572.306991577148 5799996165.844036102295 20099999.988451600075 15674000.005953324959 15674000.002971146256 60464.737243452 2024-06-03T17:41:37.834261+00:00 20134799.998514059931 20134799.999954637140 34800.011417952774 8699985213.577089309692 5799995982.537437438965 20099999.988451600075 15674000.019412513822 15673999.999957026914 60464.737254970 2024-06-03T17:41:38.829430+00:00 20134799.999831985682 20134799.999944455922 34800.011505146314 8699985971.992938995361 5799996365.378431320190 20099999.988451600075 15673999.989711815491 15673999.999383306131 60464.737266587 2024-06-03T17:41:39.833137+00:00 20134800.001307837665 20134800.000027410686 34800.011665660837 8699985872.390439987183 5799996322.265316009521 20099999.988451600075 15674000.036034427583 15673999.999703176320 60464.737278183 2024-06-03T17:41:40.834995+00:00 20134799.999697126448 20134799.999981764704 34800.011504412243 8699985084.778264999390 5799995921.740523338318 20099999.988451600075 15673999.979112349451 15674000.000339288265 60464.737289722 2024-06-03T17:41:41.832003+00:00 20134800.000175621361 20134799.999996632338 34800.011636646283 8699985538.018888473511 5799996153.870585441589 20099999.988451600075 15673999.998208761215 15674000.000703349710 60464.737301280 2024-06-03T17:41:42.830603+00:00 20134800.000590365380 20134800.000064615160 34800.011282652020 8699985493.861082077026 5799996117.041889190674 20099999.988451600075 15673999.979370340705 15673999.998625062406 60464.737312800 2024-06-03T17:41:43.825902+00:00 20134799.999959252775 20134799.999969474971 34800.011477052758 8699985339.413465499878 5799996047.918129920959 20099999.988451600075 15673999.989227252081 15673999.998594325036 60464.737324487 2024-06-03T17:41:44.835689+00:00 20134799.999060023576 20134800.000012252480 34800.011583466308 8699985190.905508041382 5799995978.098059654236 20099999.988451600075 15674000.005534632131 15673999.995273735374 60464.737336040 2024-06-03T17:41:45.833893+00:00 20134799.999195944518 20134799.999990958720 34800.011552124408 8699985484.557472229004 5799996123.618138313293 20099999.988451600075 15674000.003373065963 15674000.002214279026 60464.737347586 2024-06-03T17:41:46.831426+00:00 20134800.000932786614 20134800.000039897859 34800.011724131080 8699985925.126625061035 5799996351.069675445557 20099999.988451600075 15673999.994543075562 15674000.001439977437 60464.737359195 2024-06-03T17:41:47.834474+00:00 20134800.000782515854 20134800.000111982226 34800.011705442441 8699985613.422883987427 5799996194.439109802246 20099999.988451600075 15674000.028339613229 15674000.005137981847 60464.737370636 2024-06-03T17:41:48.822991+00:00 20134799.999390225857 20134800.000094778836 34800.011635002003 8699985275.853591918945 5799996022.719432830811 20099999.988451600075 15673999.989082941785 15673999.998026635498 60464.737382200 2024-06-03T17:41:49.822055+00:00 20134799.999933302402 20134800.000029008836 34800.011633725175 8699985628.333637237549 5799996198.906251907349 20099999.988451600075 15674000.011756666005 15673999.998535331339 60464.737393955 2024-06-03T17:41:50.837738+00:00 20134800.000136002898 20134800.000031724572 34800.011678835377 8699985768.803579330444 5799996271.020805358887 20099999.988451600075 15673999.981830196455 15673999.999086620286 60464.737405445 2024-06-03T17:41:51.830443+00:00 20134799.999741822481 20134800.000046372414 34800.011547202354 8699985703.458362579346 5799996232.863473892212 20099999.988451600075 15674000.001634556800 15673999.994265856221 60464.737417084 2024-06-03T17:41:52.836040+00:00 20134799.999506868422 20134800.000012934208 34800.011626357336 8699985854.264904022217 5799996311.564867973328 20099999.988451600075 15674000.019281258807 15673999.998932771385 60464.737428600 2024-06-03T17:41:53.831084+00:00 20134800.001378495246 20134799.999967560172 34800.011483985400 8699986066.133203506470 5799996411.566853523254 20099999.988451600075 15673999.988018348813 15674000.001250419766 60464.737440054 2024-06-03T17:41:54.820709+00:00 20134800.000465225428 20134799.999975018203 34800.011554999001 8699985488.477874755859 5799996125.698094367981 20099999.988451600075 15673999.989070123062 15674000.000710539520 60464.737451625 2024-06-03T17:41:55.820392+00:00 20134799.999086428434 20134800.000014141202 34800.011594823191 8699985002.025453567505 5799995884.131249427795 20099999.988451600075 15674000.014057109132 15673999.999416222796 60464.737463351 2024-06-03T17:41:56.833518+00:00 20134800.000882316381 20134800.000010151416 34800.011535525271 8699985590.470699310303 5799996175.883101463318 20099999.988451600075 15674000.009557010606 15674000.006818955764 60464.737474853 2024-06-03T17:41:57.827261+00:00 20134799.998254816979 20134799.999979641289 34800.011487775046 8699985183.226734161377 5799995970.271532058716 20099999.988451600075 15673999.991673484445 15674000.001660460606 60464.737486496 2024-06-03T17:41:58.833208+00:00 20134800.000958438963 20134800.000037539750 34800.011517599647 8699985849.381433486938 5799996304.591591835022 20099999.988451600075 15673999.995311317965 15674000.001751270145 60464.737497928 2024-06-03T17:41:59.820984+00:00 20134799.999466720968 20134799.999976009130 34800.011713130662 8699985647.578653335571 5799996211.837318420410 20099999.988451600075 15673999.992514319718 15673999.995549466461 60464.737509658 2024-06-03T17:42:00.834404+00:00 20134800.000850744545 20134800.000021442771 34800.011614363277 8699985709.787439346313 5799996238.826400756836 20099999.988451600075 15674000.016770372167 15673999.996753720567 60464.737521095 2024-06-03T17:42:01.822650+00:00 20134799.998340118676 20134799.999960009009 34800.011517859348 8699985071.615947723389 5799995915.719645500183 20099999.988451600075 15673999.991015318781 15673999.998699933290 60464.737532834 2024-06-03T17:42:02.836849+00:00 20134800.001002300531 20134799.999969240278 34800.011336364558 8699985796.702203750610 5799996270.700487136841 20099999.988451600075 15673999.994986448437 15674000.006672041491 60464.737544446 2024-06-03T17:42:03.840113+00:00 20134800.000345312059 20134799.999964762479 34800.011643811864 8699985593.525815963745 5799996181.922622680664 20099999.988451600075 15673999.991771230474 15674000.000545434654 60464.737555974 2024-06-03T17:42:04.836192+00:00 20134800.000466052443 20134799.999872978777 34800.011420057090 8699985443.135618209839 5799996097.404406547546 20099999.988451600075 15674000.011518638581 15673999.999588092789 60464.737567526 2024-06-03T17:42:05.834225+00:00 20134800.000312302262 20134799.999901778996 34800.011600373262 8699985311.683286666870 5799996039.191428184509 20099999.988451600075 15674000.000530626625 15674000.001391313970 60464.737579060 2024-06-03T17:42:06.830808+00:00 20134799.998213838786 20134800.000030927360 34800.011510397140 8699985087.833032608032 5799995923.517294883728 20099999.988451600075 15674000.018487783149 15674000.001126568764 60464.737590699 2024-06-03T17:42:07.836329+00:00 20134800.000472504646 20134799.999987341464 34800.011544477456 8699985796.334699630737 5799996279.188138008118 20099999.988451600075 15673999.970738990232 15673999.999527664855 60464.737602187 2024-06-03T17:42:08.828931+00:00 20134800.001698065549 20134799.999990679324 34800.011606060878 8699985549.199903488159 5799996158.186732292175 20099999.988451600075 15674000.017053008080 15673999.999687189236 60464.737613732 2024-06-03T17:42:09.826495+00:00 20134799.999036032706 20134800.000083368272 34800.011679018426 8699984875.985527038574 5799995824.619441986084 20099999.988451600075 15673999.965940196067 15673999.999016635120 60464.737625422 2024-06-03T17:42:10.836472+00:00 20134800.000008303672 20134800.000081542879 34800.011687646875 8699985216.888202667236 5799995995.430272102356 20099999.988451600075 15674000.048708656803 15673999.995592303574 60464.737637020 2024-06-03T17:42:11.838489+00:00 20134799.999963674694 20134800.000035580248 34800.011501116998 8699985414.794654846191 5799996086.611430168152 20099999.988451600075 15673999.981382666156 15673999.998924857005 60464.737648447 2024-06-03T17:42:12.825804+00:00 20134799.999107506126 20134800.000018723309 34800.011624680737 8699985400.188350677490 5799996084.456769943237 20099999.988451600075 15674000.012670978904 15674000.005047593266 60464.737660087 2024-06-03T17:42:13.831535+00:00 20134800.000619739294 20134799.999974623322 34800.011547912982 8699985846.628242492676 5799996304.478041648865 20099999.988451600075 15674000.003200566396 15674000.000653147697 60464.737671757 2024-06-03T17:42:14.839822+00:00 20134799.999655175954 20134799.999913718551 34800.011631431255 8699985511.436029434204 5799996140.361876487732 20099999.988451600075 15674000.012023068964 15673999.998058456928 60464.737683190 2024-06-03T17:42:15.827648+00:00 20134799.999459177256 20134800.000038735569 34800.011509980839 8699985421.487167358398 5799996090.326992034912 20099999.988451600075 15673999.991673659533 15673999.998456532136 60464.737694804 2024-06-03T17:42:16.831032+00:00 20134800.001266367733 20134800.000025287271 34800.011579673337 8699985621.672679901123 5799996193.323599815369 20099999.988451600075 15673999.957827992737 15674000.002820806578 60464.737706261 2024-06-03T17:42:17.820942+00:00 20134799.999551180750 20134800.000070966780 34800.011596092969 8699985467.614570617676 5799996116.978703498840 20099999.988451600075 15674000.028235949576 15674000.000963887200 60464.737717833 2024-06-03T17:42:18.820809+00:00 20134800.000276967883 20134800.000075440854 34800.011605232925 8699985562.163679122925 5799996164.634086608887 20099999.988451600075 15674000.004286112264 15674000.000460449606 60464.737729412 2024-06-03T17:42:19.821179+00:00 20134799.999180689454 20134800.000021550804 34800.011436077300 8699985530.180406570435 5799996141.594277381897 20099999.988451600075 15673999.968334687874 15673999.999494912103 60464.737741153 2024-06-03T17:42:20.835592+00:00 20134800.001496903598 20134799.999999158084 34800.011593376876 8699986008.873453140259 5799996387.494962692261 20099999.988451600075 15674000.018793927506 15673999.999552212656 60464.737752670 2024-06-03T17:42:21.830677+00:00 20134799.998680166900 20134799.999937884510 34800.011384601821 8699985184.808158874512 5799995966.763327598572 20099999.988451600075 15673999.987995028496 15673999.999486478046 60464.737764159 2024-06-03T17:42:22.823331+00:00 20134800.001010000706 20134800.000004056841 34800.011722844167 8699985827.505468368530 5799996302.205469131470 20099999.988451600075 15674000.006257122383 15673999.999084144831 60464.737775707 2024-06-03T17:42:23.821079+00:00 20134799.999129820615 20134800.000096712261 34800.011545794659 8699985430.368577957153 5799996096.259952545166 20099999.988451600075 15673999.983230546117 15673999.998188188300 60464.737787267 2024-06-03T17:42:24.819837+00:00 20134800.000015888363 20134800.000000823289 34800.011511943521 8699985689.470535278320 5799996224.400452613831 20099999.988451600075 15674000.014861872420 15673999.998141963035 60464.737798847 2024-06-03T17:42:25.820386+00:00 20134799.999015416950 20134799.999986752868 34800.011542662876 8699985737.720895767212 5799996249.805611610413 20099999.988451600075 15674000.000057084486 15674000.000591702759 60464.737810427 2024-06-03T17:42:26.820915+00:00 20134800.000720158219 20134799.999982450157 34800.011426236291 8699986087.184801101685 5799996419.686446189880 20099999.988451600075 15673999.980260768905 15673999.998948818073 60464.737822026 2024-06-03T17:42:27.823053+00:00 20134800.000981051475 20134799.999966904521 34800.011710814913 8699985899.004905700684 5799996337.453968048096 20099999.988451600075 15673999.996147638187 15673999.998261062428 60464.737833569 2024-06-03T17:42:28.820326+00:00 20134799.999719493091 20134800.000038009137 34800.011484060022 8699985183.893310546875 5799995970.450026512146 20099999.988451600075 15674000.020784964785 15674000.001557223499 60464.737845141 2024-06-03T17:42:29.820157+00:00 20134800.000813636929 20134799.999932680279 34800.011488009412 8699985310.397024154663 5799996033.866440773010 20099999.988451600075 15674000.002110999078 15674000.000626701862 60464.737856720 2024-06-03T17:42:30.820561+00:00 20134799.998726975173 20134800.000081948936 34800.011614188537 8699985121.265884399414 5799995944.558341979980 20099999.988451600075 15673999.988666987047 15673999.999479269609 60464.737868287 2024-06-03T17:42:31.819993+00:00 20134800.000754363835 20134799.999958757311 34800.011379798976 8699985774.324260711670 5799996261.321267127991 20099999.988451600075 15674000.007049834356 15674000.001090720296 60464.737879867 2024-06-03T17:42:32.820463+00:00 20134799.999216888100 20134799.999904304743 34800.011482457900 8699985111.718685150146 5799995934.295950889587 20099999.988451600075 15674000.030161524191 15674000.001049680635 60464.737891464 2024-06-03T17:42:33.822427+00:00 20134800.000866077840 20134800.000007849187 34800.011490380057 8699985662.338678359985 5799996209.936036109924 20099999.988451600075 15673999.973552914336 15674000.001503972337 60464.737903007 2024-06-03T17:42:34.819848+00:00 20134800.000055976212 20134799.999933097512 34800.011525975322 8699985435.004213333130 5799996097.751944541931 20099999.988451600075 15674000.021431783214 15673999.996150121093 60464.737914727 2024-06-03T17:42:35.832419+00:00 20134799.999696068466 20134799.999967887998 34800.011574848228 8699984882.222873687744 5799995823.397644042969 20099999.988451600075 15673999.958101207390 15674000.000039566308 60464.737926159 2024-06-03T17:42:36.820093+00:00 20134799.999891292304 20134799.999963860959 34800.011462203125 8699985211.901872634888 5799995983.543585777283 20099999.988451600075 15674000.040731998160 15674000.003300357610 60464.737937743 2024-06-03T17:42:37.820989+00:00 20134800.000235266984 20134799.999991979450 34800.011484437455 8699985509.988031387329 5799996133.513097763062 20099999.988451600075 15673999.958265740424 15674000.001488743350 60464.737949319 2024-06-03T17:42:38.821169+00:00 20134800.000105760992 20134799.999925900251 34800.011711382765 8699984934.489479064941 5799995855.219874382019 20099999.988451600075 15674000.015060277656 15673999.999580562115 60464.737960888 2024-06-03T17:42:39.820744+00:00 20134799.998289924115 20134800.000090960413 34800.011529862022 8699985029.503408432007 5799995895.163458824158 20099999.988451600075 15673999.996370986104 15674000.000792680308 60464.737972454 2024-06-03T17:42:40.819995+00:00 20134800.001320131123 20134799.999964449555 34800.011575781013 8699985987.152345657349 5799996375.901215553284 20099999.988451600075 15674000.008055239916 15673999.999887896702 60464.737984026 2024-06-03T17:42:41.819843+00:00 20134799.999297142029 20134799.999902620912 34800.011445308577 8699985398.532932281494 5799996076.155110359192 20099999.988451600075 15674000.015110142529 15673999.998262986541 60464.737995605 2024-06-03T17:42:42.820314+00:00 20134800.001310799271 20134799.999959684908 34800.011588888970 8699985545.009231567383 5799996155.375789642334 20099999.988451600075 15673999.991320287809 15673999.998309856281 60464.738007176 2024-06-03T17:42:43.820001+00:00 20134799.998502716422 20134800.000022377819 34800.011588658512 8699984970.978845596313 5799995868.350989341736 20099999.988451600075 15673999.986881500110 15673999.998848900199 60464.738018757 2024-06-03T17:42:44.820593+00:00 20134800.000852759928 20134799.999998401850 34800.011598721743 8699985600.868158340454 5799996183.714959144592 20099999.988451600075 15673999.968308845535 15674000.000147666782 60464.738030467 2024-06-03T17:42:45.832344+00:00 20134799.999261207879 20134800.000138543546 34800.011692841828 8699985221.925392150879 5799995998.165239334106 20099999.988451600075 15674000.047553993762 15674000.000604316592 60464.738042059 2024-06-03T17:42:46.833939+00:00 20134799.999487858266 20134800.000007878989 34800.011506212868 8699985799.292926788330 5799996279.072803497314 20099999.988451600075 15673999.987814579159 15674000.000257955864 60464.738053627 2024-06-03T17:42:47.833420+00:00 20134800.001335840672 20134800.000056784600 34800.011619542347 8699985875.453231811523 5799996321.875031471252 20099999.988451600075 15674000.043506348506 15674000.000983826816 60464.738065185 2024-06-03T17:42:48.831932+00:00 20134799.999800946563 20134800.000069085509 34800.011479719360 8699985320.602928161621 5799996038.623903274536 20099999.988451600075 15673999.976851973683 15674000.000292796642 60464.738076772 2024-06-03T17:42:49.833044+00:00 20134799.999372806400 20134800.000028140843 34800.011595151656 8699985395.154617309570 5799996080.709435462952 20099999.988451600075 15673999.963729813695 15674000.000704279169 60464.738088256 2024-06-03T17:42:50.825298+00:00 20134800.001320507377 20134800.000033613294 34800.011585609485 8699985778.225263595581 5799996271.847166061401 20099999.988451600075 15674000.031113881618 15673999.996760584414 60464.738099768 2024-06-03T17:42:51.819917+00:00 20134799.999869856983 20134800.000007577240 34800.011536573795 8699985104.415279388428 5799995932.899020195007 20099999.988451600075 15674000.022587832063 15674000.001062449068 60464.738111494 2024-06-03T17:42:52.833042+00:00 20134799.999103505164 20134799.999958347529 34800.011566040492 8699985229.162992477417 5799995996.500638008118 20099999.988451600075 15673999.981295086443 15674000.002037065104 60464.738123073 2024-06-03T17:42:53.833535+00:00 20134799.999312739819 20134799.999957300723 34800.011478576882 8699985584.248075485229 5799996170.398872375488 20099999.988451600075 15673999.988739462569 15674000.002504119650 60464.738134685 2024-06-03T17:42:54.836825+00:00 20134800.001178897917 20134799.999920699745 34800.011356963725 8699985970.568647384644 5799996358.491927146912 20099999.988451600075 15673999.968779297546 15673999.997368954122 60464.738146228 2024-06-03T17:42:55.834058+00:00 20134799.999903511256 20134800.000028874725 34800.011652825451 8699985217.403638839722 5799995994.237021446228 20099999.988451600075 15674000.048729395494 15673999.997978325933 60464.738157637 2024-06-03T17:42:56.819882+00:00 20134799.999450106174 20134799.999909058213 34800.011489770666 8699985389.585803985596 5799996073.534145355225 20099999.988451600075 15673999.962511459365 15674000.000579910353 60464.738169355 2024-06-03T17:42:57.832316+00:00 20134800.001526854932 20134800.000033993274 34800.011600202917 8699985973.635032653809 5799996370.160132408142 20099999.988451600075 15674000.046470878646 15673999.999492123723 60464.738180946 2024-06-03T17:42:58.833681+00:00 20134799.998213041574 20134799.999920226634 34800.011426429803 8699984998.503358840942 5799995875.353734970093 20099999.988451600075 15673999.965054944158 15673999.998653898016 60464.738192506 2024-06-03T17:42:59.832523+00:00 20134800.001171082258 20134800.000006791204 34800.011481009482 8699985846.219017028809 5799996301.485760688782 20099999.988451600075 15674000.003608938307 15674000.000185219571 60464.738204088 2024-06-03T17:43:00.833180+00:00 20134799.999928820878 20134800.000015579164 34800.011613932882 8699985175.123149871826 5799995971.476314544678 20099999.988451600075 15674000.017595306039 15674000.000280745327 60464.738215512 2024-06-03T17:43:01.820245+00:00 20134799.999949842691 20134800.000088378787 34800.011506405979 8699985275.960821151733 5799996017.414856910706 20099999.988451600075 15673999.962428623810 15673999.998617529869 60464.738227189 2024-06-03T17:43:02.829122+00:00 20134799.999753516167 20134799.999961767346 34800.011542576685 8699985229.557609558105 5799995995.720361709595 20099999.988451600075 15674000.047901874408 15673999.999680748209 60464.738238658 2024-06-03T17:43:03.820011+00:00 20134800.000401925296 20134800.000055868179 34800.011520702945 8699985532.250944137573 5799996146.155613899231 20099999.988451600075 15673999.989029405639 15674000.003718487918 60464.738250253 2024-06-03T17:43:04.821868+00:00 20134800.000290673226 20134799.999948598444 34800.011539772575 8699985341.065122604370 5799996051.357294082642 20099999.988451600075 15673999.988700341433 15674000.004741983488 60464.738261806 2024-06-03T17:43:05.820047+00:00 20134799.999326016754 20134799.999995626509 34800.011538735627 8699985076.860881805420 5799995919.211971282959 20099999.988451600075 15673999.992566419765 15674000.001272946596 60464.738273389 2024-06-03T17:43:06.820805+00:00 20134799.999966617674 20134800.000004436821 34800.011555020377 8699985491.884418487549 5799996127.402269363403 20099999.988451600075 15674000.018624650314 15673999.997515849769 60464.738284952 2024-06-03T17:43:07.819885+00:00 20134800.000318065286 20134800.000053673983 34800.011661651828 8699985452.693567276001 5799996112.249826431274 20099999.988451600075 15673999.986499348655 15673999.998552486300 60464.738296525 2024-06-03T17:43:08.819735+00:00 20134799.999164905399 20134800.000070363283 34800.011490476711 8699985341.400981903076 5799996049.471212387085 20099999.988451600075 15674000.002843653783 15673999.998843604699 60464.738308106 2024-06-03T17:43:09.820323+00:00 20134800.001644566655 20134800.000097755343 34800.011710019447 8699985661.549297332764 5799996218.693014144897 20099999.988451600075 15673999.989630270749 15674000.000161942095 60464.738319679 2024-06-03T17:43:10.820227+00:00 20134799.999854978174 20134800.000048875809 34800.011479560133 8699985142.793598175049 5799995949.712674140930 20099999.988451600075 15674000.000926228240 15674000.000444862992 60464.738331255 2024-06-03T17:43:11.820383+00:00 20134799.999102447182 20134799.999953780323 34800.011455891479 8699985127.383407592773 5799995941.021389961243 20099999.988451600075 15674000.009078968316 15673999.999765880406 60464.738342838 2024-06-03T17:43:12.821185+00:00 20134799.999863248318 20134799.999995879829 34800.011524215319 8699985417.234113693237 5799996088.793580055237 20099999.988451600075 15674000.003279797733 15673999.998500477523 60464.738354400 2024-06-03T17:43:13.820131+00:00 20134800.000294242054 20134799.999970503151 34800.011588202891 8699985659.939067840576 5799996212.812217712402 20099999.988451600075 15674000.001754540950 15673999.999428112060 60464.738365973 2024-06-03T17:43:14.820082+00:00 20134800.000732049346 20134800.000011473894 34800.011354698559 8699985401.534149169922 5799996073.880372047424 20099999.988451600075 15673999.986345861107 15674000.000119192526 60464.738377701 2024-06-03T17:43:15.833397+00:00 20134799.998982764781 20134800.000013962388 34800.011717451744 8699985222.008111953735 5799995999.232104301453 20099999.988451600075 15674000.010340200737 15674000.002531850711 60464.738389276 2024-06-03T17:43:16.833481+00:00 20134800.000294312835 20134799.999948535115 34800.011517503488 8699985317.811014175415 5799996038.802363395691 20099999.988451600075 15673999.991370717064 15674000.000322172418 60464.738400860 2024-06-03T17:43:17.834281+00:00 20134800.000050105155 20134800.000046890229 34800.011426887417 8699985577.804969787598 5799996165.023648262024 20099999.988451600075 15673999.991162925959 15673999.999235512689 60464.738412330 2024-06-03T17:43:18.825336+00:00 20134799.999032616615 20134799.999921157956 34800.011523306719 8699985241.419481277466 5799996000.848384857178 20099999.988451600075 15674000.013265687972 15673999.998123928905 60464.738423964 2024-06-03T17:43:19.830526+00:00 20134800.000401165336 20134799.999986559153 34800.011447201716 8699985867.473220825195 5799996310.704198837280 20099999.988451600075 15674000.024946106598 15674000.002439837903 60464.738435553 2024-06-03T17:43:20.831835+00:00 20134799.999139104038 20134800.000011645257 34800.011539578991 8699985681.590028762817 5799996221.611671447754 20099999.988451600075 15673999.968566918746 15673999.998862998560 60464.738447163 2024-06-03T17:43:21.834902+00:00 20134800.000631727278 20134800.000066332519 34800.011598767574 8699986002.114719390869 5799996384.340227127075 20099999.988451600075 15674000.006404262036 15673999.999151101336 60464.738458568 2024-06-03T17:43:22.820305+00:00 20134800.000664811581 20134800.000033281744 34800.011597655044 8699986089.367511749268 5799996427.920260429382 20099999.988451600075 15673999.980771858245 15674000.000157043338 60464.738470146 2024-06-03T17:43:23.820630+00:00 20134799.999493662268 20134800.000067394227 34800.011573329815 8699985314.289028167725 5799996039.367456436157 20099999.988451600075 15674000.014343261719 15674000.003162672743 60464.738481922 2024-06-03T17:43:24.838066+00:00 20134800.000005852431 20134800.000031422824 34800.011480717782 8699985726.261970520020 5799996241.495100021362 20099999.988451600075 15674000.005371918902 15674000.000077906996 60464.738493441 2024-06-03T17:43:25.833251+00:00 20134799.999671019614 20134799.999933142215 34800.011388583240 8699985716.165527343750 5799996232.607930183411 20099999.988451600075 15674000.003921117634 15673999.996681602672 60464.738504963 2024-06-03T17:43:26.828823+00:00 20134800.001040019095 20134800.000025227666 34800.011475667547 8699985731.240446090698 5799996243.773901939392 20099999.988451600075 15673999.968595640734 15673999.999538656324 60464.738516593 2024-06-03T17:43:27.833620+00:00 20134800.000536710024 20134799.999949645251 34800.011547869057 8699985365.573440551758 5799996063.948805809021 20099999.988451600075 15674000.044369339943 15673999.997169347480 60464.738528051 2024-06-03T17:43:28.823634+00:00 20134800.000032488257 20134800.000016208738 34800.011577948964 8699985086.389841079712 5799995925.610331535339 20099999.988451600075 15673999.967667197809 15674000.001361930743 60464.738539757 2024-06-03T17:43:29.834981+00:00 20134799.998512241989 20134800.000088255852 34800.011632196780 8699985236.722961425781 5799996003.037226676941 20099999.988451600075 15674000.008094092831 15673999.999523336068 60464.738551311 2024-06-03T17:43:30.833262+00:00 20134800.000488519669 20134799.999960955232 34800.011673170775 8699985712.958213806152 5799996242.862128257751 20099999.988451600075 15674000.014139644802 15673999.999586490914 60464.738562887 2024-06-03T17:43:31.833381+00:00 20134800.000711638480 20134799.999995503575 34800.011474331848 8699985624.622064590454 5799996190.409082412720 20099999.988451600075 15673999.982980282977 15674000.000775400549 60464.738574439 2024-06-03T17:43:32.831552+00:00 20134799.998419348150 20134800.000060182065 34800.011527885792 8699985196.715662002563 5799995978.687303543091 20099999.988451600075 15673999.987027553841 15674000.001380356029 60464.738586045 2024-06-03T17:43:33.834255+00:00 20134799.999866362661 20134799.999930091202 34800.011522417604 8699986090.574028015137 5799996425.388642311096 20099999.988451600075 15673999.995212845504 15673999.999469278380 60464.738597578 2024-06-03T17:43:34.830796+00:00 20134800.001787088811 20134800.000027943403 34800.011495860497 8699986093.424922943115 5799996425.707542419434 20099999.988451600075 15674000.035198906437 15674000.001612171531 60464.738609196 2024-06-03T17:43:35.834509+00:00 20134799.998470120132 20134800.000037856400 34800.011689222738 8699985529.210510253906 5799996151.657111167908 20099999.988451600075 15673999.964034972712 15674000.000806270167 60464.738620766 2024-06-03T17:43:36.834185+00:00 20134800.000967524946 20134799.999988321215 34800.011587427733 8699985949.525880813599 5799996357.573324203491 20099999.988451600075 15674000.006728509441 15674000.002558907494 60464.738632271 2024-06-03T17:43:37.828195+00:00 20134799.999920677394 20134799.999923191965 34800.011539037703 8699985367.832901000977 5799996064.710574150085 20099999.988451600075 15674000.036716647446 15673999.999985897914 60464.738643881 2024-06-03T17:43:38.831350+00:00 20134799.999840553850 20134800.000004377216 34800.011539327730 8699985407.616142272949 5799996084.614283561707 20099999.988451600075 15673999.970118544996 15673999.998239383101 60464.738655347 2024-06-03T17:43:39.822010+00:00 20134800.000487290323 20134800.000021118671 34800.011667301202 8699985670.359800338745 5799996221.318341255188 20099999.988451600075 15674000.006605474278 15673999.999245924875 60464.738667081 2024-06-03T17:43:40.835820+00:00 20134800.000061087310 20134800.000013403594 34800.011409747072 8699985370.532358169556 5799996060.673177719116 20099999.988451600075 15674000.006692176685 15673999.998918756843 60464.738678629 2024-06-03T17:43:41.833492+00:00 20134800.000032309443 20134800.000018619001 34800.011533272707 8699985546.269546508789 5799996153.688677787781 20099999.988451600075 15673999.995520625263 15673999.999589784071 60464.738690190 2024-06-03T17:43:42.832437+00:00 20134799.999238427728 20134800.000010784715 34800.011366357365 8699985266.582399368286 5799996006.890290260315 20099999.988451600075 15673999.994536850601 15673999.999230254441 60464.738701773 2024-06-03T17:43:43.833170+00:00 20134799.999960180372 20134799.999965555966 34800.011669082189 8699985711.770042419434 5799996242.097661972046 20099999.988451600075 15674000.008797720075 15673999.999037232250 60464.738713353 2024-06-03T17:43:44.833743+00:00 20134800.000984638929 20134800.000050984323 34800.011489685625 8699985679.562391281128 5799996218.518966674805 20099999.988451600075 15674000.012859741226 15673999.998742545024 60464.738724876 2024-06-03T17:43:45.829291+00:00 20134799.999930184335 20134799.999983683228 34800.011415243120 8699985246.201957702637 5799995998.736958503723 20099999.988451600075 15673999.976609064266 15674000.004458121955 60464.738736501 2024-06-03T17:43:46.833708+00:00 20134799.999764233828 20134799.999965298921 34800.011525122427 8699985300.374467849731 5799996030.401530265808 20099999.988451600075 15674000.002673806623 15673999.999655887485 60464.738748168 2024-06-03T17:43:47.841720+00:00 20134799.999885641038 20134799.999964237213 34800.011634835733 8699985417.489315032959 5799996093.530348777771 20099999.988451600075 15673999.994319237769 15673999.999577691779 60464.738759669 2024-06-03T17:43:48.835428+00:00 20134800.000207148492 20134799.999891258776 34800.011268551651 8699985274.464693069458 5799996006.756175994873 20099999.988451600075 15674000.000677850097 15673999.999157609418 60464.738771178 2024-06-03T17:43:49.829775+00:00 20134799.999210931361 20134800.000000219792 34800.011546377347 8699985154.531362533569 5799995958.365611076355 20099999.988451600075 15674000.024653667584 15674000.003455033526 60464.738782762 2024-06-03T17:43:50.830621+00:00 20134800.000309929252 20134799.999908432364 34800.011561714120 8699985905.121723175049 5799996334.299839019775 20099999.988451600075 15674000.005395216867 15674000.001174936071 60464.738794392 2024-06-03T17:43:51.835443+00:00 20134799.998897351325 20134800.000035282224 34800.011520427288 8699985320.099843978882 5799996040.068598747253 20099999.988451600075 15674000.006586171687 15673999.999850319698 60464.738805942 2024-06-03T17:43:52.833364+00:00 20134799.999571546912 20134799.999952152371 34800.011523103451 8699985990.756526947021 5799996375.508437156677 20099999.988451600075 15673999.983070431277 15673999.997641546652 60464.738817505 2024-06-03T17:43:53.832374+00:00 20134800.001119647175 20134800.000051129609 34800.011556325342 8699986347.599969863892 5799996555.314416885376 20099999.988451600075 15673999.986928477883 15674000.000016788021 60464.738828935 2024-06-03T17:43:54.819964+00:00 20134799.999150846153 20134799.999984070659 34800.011418492133 8699985898.402137756348 5799996324.972453117371 20099999.988451600075 15674000.011637622491 15673999.996204694733 60464.738840519 2024-06-03T17:43:55.820788+00:00 20134800.000881787390 20134799.999912887812 34800.011612467148 8699985913.294416427612 5799996340.500875473022 20099999.988451600075 15673999.992803119123 15674000.001264618710 60464.738852100 2024-06-03T17:43:56.821462+00:00 20134800.000670257956 20134800.000104486942 34800.011598047640 8699985612.698657989502 5799996189.602191925049 20099999.988451600075 15674000.005663080141 15674000.001831632107 60464.738863829 2024-06-03T17:43:57.834811+00:00 20134799.999579738826 20134800.000065870583 34800.011527741925 8699985573.081321716309 5799996166.864102363586 20099999.988451600075 15674000.030619299039 15673999.999619159847 60464.738875385 2024-06-03T17:43:58.833254+00:00 20134799.998927138746 20134800.000083398074 34800.011772359576 8699985698.975446701050 5799996240.003603935242 20099999.988451600075 15673999.981951773167 15673999.999703578651 60464.738886885 2024-06-03T17:43:59.826880+00:00 20134800.001192260534 20134800.000071939081 34800.011561443134 8699986105.532640457153 5799996434.493990898132 20099999.988451600075 15673999.987218759954 15674000.002374062315 60464.738898381 2024-06-03T17:44:00.820073+00:00 20134800.000306259841 20134799.999942295253 34800.011585360226 8699985542.463508605957 5799996153.955956459045 20099999.988451600075 15673999.992468215525 15673999.997357364744 60464.738910203 2024-06-03T17:44:01.841562+00:00 20134800.000458434224 20134800.000102251768 34800.011564955632 8699985626.065507888794 5799996194.906768798828 20099999.988451600075 15674000.012440675870 15674000.000506103039 60464.738921716 2024-06-03T17:44:02.836292+00:00 20134799.999258205295 20134799.999999132007 34800.011575827557 8699985104.012056350708 5799995934.333043098450 20099999.988451600075 15673999.982954898849 15673999.999304106459 60464.738933210 2024-06-03T17:44:03.829353+00:00 20134799.999356459826 20134799.999992813915 34800.011516013619 8699985688.055482864380 5799996223.862498283386 20099999.988451600075 15674000.015414159745 15673999.998671570793 60464.738944836 2024-06-03T17:44:04.833874+00:00 20134800.000814732164 20134799.999942477793 34800.011724613585 8699985883.035936355591 5799996330.044390678406 20099999.988451600075 15674000.005595458671 15673999.999692579731 60464.738956263 2024-06-03T17:44:05.821132+00:00 20134800.000089708716 20134800.000036057085 34800.011495380597 8699985611.139324188232 5799996184.544682502747 20099999.988451600075 15673999.988362586126 15674000.004652054980 60464.738967962 2024-06-03T17:44:06.831872+00:00 20134800.000748902559 20134799.999898005277 34800.011440697293 8699985386.309843063354 5799996069.851471900940 20099999.988451600075 15674000.024067934602 15674000.002161219716 60464.738979406 2024-06-03T17:44:07.820682+00:00 20134799.998843353242 20134799.999994058162 34800.011486712363 8699985013.992570877075 5799995885.610134124756 20099999.988451600075 15674000.010363992304 15674000.001150950789 60464.738991073 2024-06-03T17:44:08.828735+00:00 20134799.999540489167 20134799.999987453222 34800.011515980696 8699985613.401741027832 5799996186.534195899963 20099999.988451600075 15673999.976601762697 15673999.999279959127 60464.739002688 2024-06-03T17:44:09.832270+00:00 20134800.000425145030 20134799.999913137406 34800.011487774005 8699985769.787649154663 5799996263.551866531372 20099999.988451600075 15674000.018166346475 15673999.999115115032 60464.739014143 2024-06-03T17:44:10.821963+00:00 20134800.000229351223 20134799.999974507838 34800.011556261081 8699985580.172607421875 5799996171.597977638245 20099999.988451600075 15673999.955724220723 15673999.999641150236 60464.739025693 2024-06-03T17:44:11.819871+00:00 20134799.999720729887 20134800.000002097338 34800.011483660041 8699985453.834381103516 5799996105.403814315796 20099999.988451600075 15674000.019121972844 15673999.998820425943 60464.739037273 2024-06-03T17:44:12.820437+00:00 20134800.000829763710 20134799.999924324453 34800.011658936717 8699985559.958415985107 5799996165.769043922424 20099999.988451600075 15674000.046008015051 15673999.996042734012 60464.739048967 2024-06-03T17:44:13.830749+00:00 20134799.998161509633 20134799.999958235770 34800.011472618215 8699985114.916353225708 5799995935.484734535217 20099999.988451600075 15673999.948595255613 15673999.999520674348 60464.739060419 2024-06-03T17:44:14.820159+00:00 20134800.001816496253 20134800.000026028603 34800.011607651795 8699986144.333818435669 5799996455.819891929626 20099999.988451600075 15674000.016152501106 15673999.999681461602 60464.739071993 2024-06-03T17:44:15.820170+00:00 20134799.998204994947 20134800.000002905726 34800.011510400327 8699985188.266925811768 5799995973.734288215637 20099999.988451600075 15673999.991159856319 15673999.998684195802 60464.739083563 2024-06-03T17:44:16.819862+00:00 20134800.000214397907 20134799.999995246530 34800.011504534879 8699985947.226640701294 5799996352.969736099243 20099999.988451600075 15673999.975817728788 15674000.001694647595 60464.739095358 2024-06-03T17:44:17.838937+00:00 20134799.999994657934 20134799.999977193773 34800.011488808392 8699986026.740022659302 5799996392.071164131165 20099999.988451600075 15674000.011014610529 15674000.003192232922 60464.739106741 2024-06-03T17:44:18.822407+00:00 20134800.000852189958 20134800.000027038157 34800.011654984111 8699985811.630634307861 5799996291.440465927124 20099999.988451600075 15674000.010787390172 15673999.998395670205 60464.739118332 2024-06-03T17:44:19.823878+00:00 20134799.999387830496 20134800.000027030706 34800.011554613899 8699985263.816816329956 5799996013.351448059082 20099999.988451600075 15674000.012938288972 15674000.002687759697 60464.739129872 2024-06-03T17:44:20.820952+00:00 20134800.000691603869 20134799.999944306910 34800.011478874541 8699985921.907861709595 5799996339.241165161133 20099999.988451600075 15673999.983671691269 15673999.998378884047 60464.739141445 2024-06-03T17:44:21.820829+00:00 20134800.001446753740 20134800.000084906816 34800.011692047796 8699985585.886333465576 5799996180.112624168396 20099999.988451600075 15673999.997931074351 15673999.997466539964 60464.739153009 2024-06-03T17:44:22.820004+00:00 20134799.999268230051 20134800.000058025122 34800.011670128748 8699984728.223644256592 5799995750.367999076843 20099999.988451600075 15674000.017325172201 15674000.000317718834 60464.739164583 2024-06-03T17:44:23.820012+00:00 20134799.999367680401 20134799.999984014779 34800.011502845708 8699985189.079593658447 5799995973.825846672058 20099999.988451600075 15673999.992776636034 15674000.001664863899 60464.739176160 2024-06-03T17:44:24.820238+00:00 20134799.999370269477 20134799.999924812466 34800.011539746134 8699985538.603530883789 5799996150.125345230103 20099999.988451600075 15673999.997940639034 15674000.001457167789 60464.739187786 2024-06-03T17:44:25.824755+00:00 20134800.000174857676 20134800.000016372651 34800.011508349060 8699985837.181783676147 5799996298.106268882751 20099999.988451600075 15674000.010260475799 15674000.000380525365 60464.739199316 2024-06-03T17:44:26.820905+00:00 20134800.000287942588 20134799.999986678362 34800.011606237094 8699985394.712680816650 5799996080.950431823730 20099999.988451600075 15674000.000157795846 15673999.999279649928 60464.739210880 2024-06-03T17:44:27.820033+00:00 20134800.000235043466 20134799.999963641167 34800.011404916171 8699985432.386301040649 5799996091.398836135864 20099999.988451600075 15674000.010081522167 15673999.998686714098 60464.739222599 2024-06-03T17:44:28.832543+00:00 20134799.999710328877 20134800.000078331679 34800.011765494644 8699985496.630563735962 5799996138.545115470886 20099999.988451600075 15673999.962318623438 15673999.997296351939 60464.739234041 2024-06-03T17:44:29.821196+00:00 20134799.999850429595 20134800.000005826354 34800.011643410224 8699985456.964317321777 5799996113.625116348267 20099999.988451600075 15673999.994796473533 15674000.000258246437 60464.739245598 2024-06-03T17:44:30.819646+00:00 20134800.000546194613 20134800.000122319907 34800.011534152611 8699985594.201576232910 5799996177.691349983215 20099999.988451600075 15674000.005428196862 15673999.999609580263 60464.739257184 2024-06-03T17:44:31.820721+00:00 20134799.999885942787 20134799.999982442707 34800.011611785412 8699985429.652750015259 5799996098.651634216309 20099999.988451600075 15674000.010372573510 15673999.998814247549 60464.739268763 2024-06-03T17:44:32.821119+00:00 20134800.000500813127 20134800.000088948756 34800.011556398313 8699985323.326948165894 5799996043.180954933167 20099999.988451600075 15673999.984686806798 15673999.999777786434 60464.739280341 2024-06-03T17:44:33.821487+00:00 20134799.999038167298 20134799.999969586730 34800.011480235378 8699985343.822875976562 5799996050.255458831787 20099999.988451600075 15674000.001581352204 15673999.999892780557 60464.739291906 2024-06-03T17:44:34.820684+00:00 20134799.998925011605 20134799.999959390610 34800.011371783992 8699985736.208751678467 5799996241.929571151733 20099999.988451600075 15674000.031230110675 15674000.000086491928 60464.739303470 2024-06-03T17:44:35.819801+00:00 20134800.001220334321 20134799.999869465828 34800.011466288161 8699986295.709169387817 5799996525.617452621460 20099999.988451600075 15673999.969055540860 15674000.000789586455 60464.739315056 2024-06-03T17:44:36.820830+00:00 20134800.001254487783 20134799.999983277172 34800.011506229770 8699985636.123401641846 5799996197.488812446594 20099999.988451600075 15674000.008016757667 15673999.997663253918 60464.739326628 2024-06-03T17:44:37.820646+00:00 20134799.999851714820 20134799.999996975064 34800.011634571165 8699984964.073585510254 5799995866.811470031738 20099999.988451600075 15674000.031790336594 15674000.002099100500 60464.739338193 2024-06-03T17:44:38.819883+00:00 20134799.998599968851 20134800.000074073672 34800.011689015060 8699985244.337448120117 5799996009.211916923523 20099999.988451600075 15673999.997225213796 15674000.005345653743 60464.739349806 2024-06-03T17:44:39.823237+00:00 20134800.000885125250 20134800.000037506223 34800.011645744496 8699985727.197170257568 5799996248.838836669922 20099999.988451600075 15673999.966244688258 15673999.999936094508 60464.739361341 2024-06-03T17:44:40.819890+00:00 20134800.000045772642 20134800.000106904656 34800.011597946926 8699985324.615850448608 5799996045.556610107422 20099999.988451600075 15673999.994643289596 15673999.997872009873 60464.739372930 2024-06-03T17:44:41.821193+00:00 20134799.999842151999 20134800.000050492585 34800.011636550284 8699985300.601961135864 5799996035.158128738403 20099999.988451600075 15674000.013862153515 15673999.999808931723 60464.739384494 2024-06-03T17:44:42.820239+00:00 20134799.999533202499 20134799.999999031425 34800.011497939173 8699985526.228393554688 5799996142.195866584778 20099999.988451600075 15674000.017173994333 15674000.000829458237 60464.739396063 2024-06-03T17:44:43.819815+00:00 20134800.000104278326 20134800.000022646040 34800.011726305718 8699985516.340087890625 5799996146.766997337341 20099999.988451600075 15673999.985401585698 15674000.003199206665 60464.739407771 2024-06-03T17:44:44.831402+00:00 20134800.000279515982 20134800.000037353486 34800.011701812407 8699985675.713308334351 5799996225.433044433594 20099999.988451600075 15674000.021507600322 15674000.002353606746 60464.739419395 2024-06-03T17:44:45.835757+00:00 20134799.999420959502 20134799.999938085675 34800.011636918920 8699985316.067026138306 5799996042.906009674072 20099999.988451600075 15673999.989622946829 15673999.999915523455 60464.739430931 2024-06-03T17:44:46.832495+00:00 20134800.000310931355 20134800.000033654273 34800.011506434639 8699985829.521284103394 5799996294.196286201477 20099999.988451600075 15673999.999581366777 15673999.997510964051 60464.739442517 2024-06-03T17:44:47.833455+00:00 20134799.999978385866 20134799.999878406525 34800.011332783812 8699985681.899219512939 5799996213.149779319763 20099999.988451600075 15673999.992213219404 15673999.999109193683 60464.739454061 2024-06-03T17:44:48.830844+00:00 20134799.999574560672 20134799.999900180846 34800.011475483356 8699985376.386005401611 5799996066.339021682739 20099999.988451600075 15673999.979790816084 15673999.995420085266 60464.739465517 2024-06-03T17:44:49.820642+00:00 20134800.000328995287 20134799.999957729131 34800.011663763376 8699985709.164003372192 5799996240.573015213013 20099999.988451600075 15674000.008193623275 15674000.001025114208 60464.739477254 2024-06-03T17:44:50.834694+00:00 20134800.000214170665 20134800.000075221062 34800.011491099234 8699985510.900535583496 5799996134.246931076050 20099999.988451600075 15674000.031909788027 15674000.001230249181 60464.739488821 2024-06-03T17:44:51.834145+00:00 20134799.999778330326 20134799.999910432845 34800.011512177800 8699985608.219648361206 5799996183.784785270691 20099999.988451600075 15673999.981961410493 15674000.003889523447 60464.739500396 2024-06-03T17:44:52.834224+00:00 20134800.000570178032 20134800.000048954040 34800.011733920655 8699985611.254379272461 5799996194.541432380676 20099999.988451600075 15674000.010181432590 15673999.998452687636 60464.739511961 2024-06-03T17:44:53.833417+00:00 20134800.000050779432 20134799.999980393797 34800.011713478947 8699985204.271900177002 5799995990.198466300964 20099999.988451600075 15673999.986344348639 15674000.000805919990 60464.739523524 2024-06-03T17:44:54.832479+00:00 20134800.000194665045 20134800.000021640211 34800.011573328025 8699985285.057973861694 5799996024.751860618591 20099999.988451600075 15674000.015171909705 15674000.000378698111 60464.739535095 2024-06-03T17:44:55.832194+00:00 20134799.999644912779 20134800.000089351088 34800.011753629362 8699985485.721923828125 5799996132.596403121948 20099999.988451600075 15673999.972534801811 15674000.001594619825 60464.739546533 2024-06-03T17:44:56.820414+00:00 20134800.000794891268 20134800.000048950315 34800.011409228333 8699985449.632072448730 5799996100.201412200928 20099999.988451600075 15674000.020526219159 15673999.996828747913 60464.739558212 2024-06-03T17:44:57.829467+00:00 20134799.999024730176 20134800.000036198646 34800.011712172331 8699985075.827503204346 5799995925.921836853027 20099999.988451600075 15673999.981813957915 15673999.996493617073 60464.739569861 2024-06-03T17:44:58.836047+00:00 20134800.000164691359 20134800.000004380941 34800.011497927568 8699985485.559194564819 5799996121.860801696777 20099999.988451600075 15674000.002365425229 15673999.998866260052 60464.739581285 2024-06-03T17:44:59.823016+00:00 20134799.999940738082 20134800.000005383044 34800.011535101577 8699985256.442249298096 5799996008.851263046265 20099999.988451600075 15673999.995614465326 15674000.000226946548 60464.739592986 2024-06-03T17:45:00.834013+00:00 20134800.002071678638 20134800.000062819570 34800.011617175122 8699985492.209276199341 5799996130.154497146606 20099999.988451600075 15673999.998566994444 15674000.000850651413 60464.739604530 2024-06-03T17:45:01.831413+00:00 20134799.998164962977 20134799.999925475568 34800.011393061206 8699984440.235967636108 5799995594.829763412476 20099999.988451600075 15674000.010982509702 15673999.998569700867 60464.739616058 2024-06-03T17:45:02.827445+00:00 20134799.998568750918 20134800.000047046691 34800.011554163037 8699985359.857408523560 5799996061.353064537048 20099999.988451600075 15674000.005726145580 15673999.998338168487 60464.739627635 2024-06-03T17:45:03.827692+00:00 20134800.000331737101 20134800.000053271651 34800.011547187409 8699986148.794504165649 5799996455.530934333801 20099999.988451600075 15674000.019656350836 15674000.005586883053 60464.739639197 2024-06-03T17:45:04.826563+00:00 20134800.001282356679 20134799.999928411096 34800.011477952074 8699985965.521308898926 5799996361.009547233582 20099999.988451600075 15673999.963957982138 15673999.999457895756 60464.739650779 2024-06-03T17:45:05.827298+00:00 20134799.998991485685 20134799.999989964068 34800.011524717855 8699985129.188411712646 5799995944.791668891907 20099999.988451600075 15674000.008621478453 15674000.003157321364 60464.739662333 2024-06-03T17:45:06.825597+00:00 20134800.000158943236 20134800.000005356967 34800.011651944194 8699985616.844245910645 5799996193.920684814453 20099999.988451600075 15674000.008502768353 15673999.999950604513 60464.739673858 2024-06-03T17:45:07.821319+00:00 20134799.999988261610 20134799.999952893704 34800.011686531616 8699985759.675407409668 5799996266.777416229248 20099999.988451600075 15673999.995646262541 15673999.998131504282 60464.739685557 2024-06-03T17:45:08.832133+00:00 20134800.000656280667 20134800.000081136823 34800.011630488640 8699985575.356784820557 5799996172.282973289490 20099999.988451600075 15673999.980511475354 15674000.000007031485 60464.739697021 2024-06-03T17:45:09.822639+00:00 20134799.999570909888 20134799.999973148108 34800.011497909509 8699985244.532192230225 5799996001.346525192261 20099999.988451600075 15674000.065500812605 15673999.998430639505 60464.739708576 2024-06-03T17:45:10.821019+00:00 20134800.000471662730 20134799.999983128160 34800.011485310482 8699985533.461612701416 5799996145.286275863647 20099999.988451600075 15673999.966023141518 15674000.002551224083 60464.739720201 2024-06-03T17:45:11.825373+00:00 20134799.999897725880 20134800.000011805445 34800.011645312261 8699985333.497322082520 5799996051.970881462097 20099999.988451600075 15674000.007185718045 15673999.999761635438 60464.739731909 2024-06-03T17:45:12.836923+00:00 20134800.000252306461 20134800.000077880919 34800.011605496598 8699985210.785045623779 5799995988.955755233765 20099999.988451600075 15673999.987286055461 15673999.998836291954 60464.739743297 2024-06-03T17:45:13.820840+00:00 20134799.999719060957 20134800.000035155565 34800.011548095259 8699985375.235662460327 5799996068.789332389832 20099999.988451600075 15673999.987192820758 15673999.998754970729 60464.739755022 2024-06-03T17:45:14.833876+00:00 20134799.999725885689 20134800.000009164214 34800.011428106460 8699985679.355520248413 5799996215.849708557129 20099999.988451600075 15674000.019231304526 15673999.999743605033 60464.739766458 2024-06-03T17:45:15.821929+00:00 20134800.000877212733 20134799.999925963581 34800.011511721241 8699985649.287582397461 5799996204.299715042114 20099999.988451600075 15674000.021803602576 15674000.000539449975 60464.739778016 2024-06-03T17:45:16.820552+00:00 20134799.999780606478 20134800.000016100705 34800.011532319506 8699984943.151933670044 5799995852.090160369873 20099999.988451600075 15673999.973026398569 15673999.995456846431 60464.739789582 2024-06-03T17:45:17.819871+00:00 20134800.000125341117 20134799.999965548515 34800.011544153735 8699985403.249553680420 5799996082.632068634033 20099999.988451600075 15673999.989839900285 15673999.999920772389 60464.739801158 2024-06-03T17:45:18.820025+00:00 20134799.999178070575 20134799.999982632697 34800.011567014182 8699985052.842275619507 5799995908.380939483643 20099999.988451600075 15674000.003604000434 15674000.003205962479 60464.739812749 2024-06-03T17:45:19.821527+00:00 20134800.000071574003 20134800.000005438924 34800.011519006483 8699985583.473436355591 5799996171.696195602417 20099999.988451600075 15674000.014492712915 15674000.001641945913 60464.739824313 2024-06-03T17:45:20.820643+00:00 20134800.000420786440 20134800.000034593046 34800.011663522855 8699985580.278078079224 5799996176.120047569275 20099999.988451600075 15673999.985781423748 15674000.000253012404 60464.739835877 2024-06-03T17:45:21.819746+00:00 20134799.999224212021 20134799.999948233366 34800.011481519527 8699985432.149299621582 5799996094.472168922424 20099999.988451600075 15674000.029086424038 15673999.998425031081 60464.739847466 2024-06-03T17:45:22.821088+00:00 20134800.000092554837 20134800.000010285527 34800.011590278977 8699985655.226804733276 5799996210.542564392090 20099999.988451600075 15673999.973845064640 15674000.002426872030 60464.739859070 2024-06-03T17:45:23.823620+00:00 20134799.999163955450 20134799.999884106219 34800.011563705899 8699985467.315038681030 5799996115.479466438293 20099999.988451600075 15673999.981042565778 15673999.998683257028 60464.739870680 2024-06-03T17:45:24.826694+00:00 20134800.000718884170 20134800.000043857843 34800.011564944565 8699985966.042835235596 5799996364.894971847534 20099999.988451600075 15674000.005601292476 15673999.996951693669 60464.739882194 2024-06-03T17:45:25.821514+00:00 20134800.000174630433 20134800.000008132309 34800.011516134298 8699985566.914777755737 5799996163.297180175781 20099999.988451600075 15674000.031705049798 15673999.997730731964 60464.739893754 2024-06-03T17:45:26.820316+00:00 20134800.000380225480 20134799.999973461032 34800.011577965328 8699985537.987716674805 5799996151.409948348999 20099999.988451600075 15673999.960637310520 15674000.000916071236 60464.739905359 2024-06-03T17:45:27.823010+00:00 20134799.999685365707 20134800.000061705709 34800.011660771270 8699985428.325988769531 5799996100.029336929321 20099999.988451600075 15674000.021176053211 15674000.000327507034 60464.739916919 2024-06-03T17:45:28.821764+00:00 20134800.000742331147 20134800.000047869980 34800.011488329867 8699985696.113441467285 5799996226.737992286682 20099999.988451600075 15674000.007316365838 15673999.999786881730 60464.739928530 2024-06-03T17:45:29.824987+00:00 20134799.999703429639 20134800.000053260475 34800.011705492827 8699985489.184585571289 5799996132.322032928467 20099999.988451600075 15674000.020079785958 15674000.005301633850 60464.739940049 2024-06-03T17:45:30.820198+00:00 20134799.999782007188 20134800.000008109957 34800.011449567377 8699985544.046102523804 5799996149.089211463928 20099999.988451600075 15673999.964068211615 15674000.002242110670 60464.739951632 2024-06-03T17:45:31.820962+00:00 20134799.999878693372 20134800.000026281923 34800.011551012227 8699985716.212690353394 5799996239.399364471436 20099999.988451600075 15674000.009805057198 15673999.999646794051 60464.739963191 2024-06-03T17:45:32.819716+00:00 20134800.000013180077 20134799.999970205128 34800.011652308182 8699985640.427274703979 5799996205.727333068848 20099999.988451600075 15673999.987991176546 15674000.000099644065 60464.739974796 2024-06-03T17:45:33.822398+00:00 20134800.000206582248 20134800.000059571117 34800.011509342847 8699985483.269533157349 5799996121.191544532776 20099999.988451600075 15674000.009150952101 15673999.999246623367 60464.739986359 2024-06-03T17:45:34.821399+00:00 20134799.999594487250 20134799.999975316226 34800.011333008857 8699985597.414270401001 5799996170.916619300842 20099999.988451600075 15673999.978013107553 15673999.998258242384 60464.739997917 2024-06-03T17:45:35.820007+00:00 20134800.000739715993 20134800.000006187707 34800.011665731392 8699985830.852304458618 5799996301.499099731445 20099999.988451600075 15674000.039387289435 15673999.999020364136 60464.740009496 2024-06-03T17:45:36.820470+00:00 20134800.000158887357 20134799.999985128641 34800.011506788403 8699985306.291297912598 5799996032.595952987671 20099999.988451600075 15673999.975149663165 15673999.998434698209 60464.740021071 2024-06-03T17:45:37.820517+00:00 20134799.999227132648 20134799.999908063561 34800.011687772741 8699985272.252464294434 5799996023.117574691772 20099999.988451600075 15674000.010616710410 15673999.999929307029 60464.740032640 2024-06-03T17:45:38.820114+00:00 20134799.999644156545 20134799.999955825508 34800.011618022610 8699985525.077079772949 5799996146.623610496521 20099999.988451600075 15674000.022024948150 15674000.002947665751 60464.740044214 2024-06-03T17:45:39.820086+00:00 20134800.000189810991 20134799.999918732792 34800.011490792727 8699985591.995908737183 5799996174.781785011292 20099999.988451600075 15673999.974808381870 15673999.997631587088 60464.740055791 2024-06-03T17:45:40.820311+00:00 20134799.999130826443 20134799.999990478158 34800.011477879540 8699985549.229417800903 5799996152.860499382019 20099999.988451600075 15673999.999563265592 15673999.997878042981 60464.740067360 2024-06-03T17:45:41.819900+00:00 20134800.001291669905 20134799.999982442707 34800.011560376370 8699986165.408460617065 5799996464.387388229370 20099999.988451600075 15673999.973111001775 15674000.002982081845 60464.740078946 2024-06-03T17:45:42.820921+00:00 20134799.999600745738 20134799.999970406294 34800.011637118165 8699985537.505165100098 5799996153.633324623108 20099999.988451600075 15674000.037378832698 15674000.001965615898 60464.740090507 2024-06-03T17:45:43.819773+00:00 20134800.001218818128 20134800.000037379563 34800.011602400729 8699985644.053171157837 5799996205.460757255554 20099999.988451600075 15673999.984909769148 15674000.000858159736 60464.740102188 2024-06-03T17:45:44.829023+00:00 20134799.998583007604 20134800.000033039600 34800.011559104511 8699985105.692213058472 5799995934.476277351379 20099999.988451600075 15674000.002484239638 15674000.002537572756 60464.740113683 2024-06-03T17:45:45.822176+00:00 20134800.000738773495 20134800.000042345375 34800.011588694375 8699985716.287208557129 5799996241.006669044495 20099999.988451600075 15673999.984671857208 15673999.996000399813 60464.740125231 2024-06-03T17:45:46.819894+00:00 20134800.000547330827 20134800.000105895102 34800.011585651038 8699985510.195512771606 5799996137.834023475647 20099999.988451600075 15674000.009533669800 15673999.997098492458 60464.740136812 2024-06-03T17:45:47.820501+00:00 20134799.998734112829 20134799.999991126359 34800.011444950869 8699985043.768960952759 5799995898.758222579956 20099999.988451600075 15673999.995403906330 15674000.000616211444 60464.740148386 2024-06-03T17:45:48.820595+00:00 20134800.000299591571 20134799.999873906374 34800.011411120337 8699985539.274595260620 5799996145.101429939270 20099999.988451600075 15674000.019669594243 15673999.998894117773 60464.740159952 2024-06-03T17:45:49.819860+00:00 20134799.999645747244 20134799.999928452075 34800.011517177139 8699985340.030834197998 5799996049.898594856262 20099999.988451600075 15674000.012508748099 15673999.997331270948 60464.740171536 2024-06-03T17:45:50.820703+00:00 20134800.000670693815 20134800.000000067055 34800.011504521746 8699985742.925418853760 5799996250.818601608276 20099999.988451600075 15673999.950329894200 15673999.999854531139 60464.740183099 2024-06-03T17:45:51.819731+00:00 20134799.999025076628 20134799.999982811511 34800.011564298256 8699985291.958976745605 5799996027.826076507568 20099999.988451600075 15674000.041194405407 15673999.999856492504 60464.740194679 2024-06-03T17:45:52.820238+00:00 20134800.000993341208 20134799.999977845699 34800.011607870743 8699985808.926635742188 5799996288.125458717346 20099999.988451600075 15674000.025755599141 15674000.003469495103 60464.740206259 2024-06-03T17:45:53.820769+00:00 20134799.999997813255 20134800.000017724931 34800.011470367630 8699985255.737022399902 5799996005.801354408264 20099999.988451600075 15673999.978886913508 15674000.006127864122 60464.740217832 2024-06-03T17:45:54.820673+00:00 20134799.999368060380 20134799.999962545931 34800.011602254795 8699985248.501996994019 5799996007.679150581360 20099999.988451600075 15673999.995764920488 15673999.999590516090 60464.740229405 2024-06-03T17:45:55.820600+00:00 20134799.999917209148 20134799.999989837408 34800.011535503763 8699985771.579469680786 5799996266.436588287354 20099999.988451600075 15673999.974793810397 15673999.994226325303 60464.740240969 2024-06-03T17:45:56.819754+00:00 20134800.000990618020 20134800.000086251646 34800.011630681620 8699985981.053585052490 5799996375.139394760132 20099999.988451600075 15674000.005612306297 15674000.000022133812 60464.740252552 2024-06-03T17:45:57.820508+00:00 20134800.000600606203 20134800.000107280910 34800.011508319527 8699985314.787334442139 5799996036.907853126526 20099999.988451600075 15674000.038091909140 15673999.999333336949 60464.740264124 2024-06-03T17:45:58.820359+00:00 20134799.999703954905 20134800.000113643706 34800.011618220604 8699985036.698890686035 5799995902.442852020264 20099999.988451600075 15673999.966787461191 15674000.003947883844 60464.740275725 2024-06-03T17:45:59.822656+00:00 20134800.000311922282 20134800.000053476542 34800.011559943203 8699985468.311193466187 5799996115.820768356323 20099999.988451600075 15674000.015894396231 15673999.998355561867 60464.740287267 2024-06-03T17:46:00.819882+00:00 20134799.999110870063 20134799.999989409000 34800.011467023665 8699985351.301614761353 5799996053.444325447083 20099999.988451600075 15673999.984952200204 15674000.000840550289 60464.740299186 2024-06-03T17:46:01.849687+00:00 20134800.000211514533 20134800.000072415918 34800.011568099406 8699985616.962245941162 5799996190.486125946045 20099999.988451600075 15674000.006048824638 15674000.000551799312 60464.740310584 2024-06-03T17:46:02.834470+00:00 20134800.000254243612 20134799.999964348972 34800.011484067596 8699985420.257938385010 5799996088.632655143738 20099999.988451600075 15673999.978652339429 15674000.000380545855 60464.740322089 2024-06-03T17:46:03.828497+00:00 20134800.000011768192 20134800.000032946467 34800.011602706058 8699985256.675592422485 5799996011.784758567810 20099999.988451600075 15674000.033854909241 15674000.001302331686 60464.740333731 2024-06-03T17:46:04.834333+00:00 20134800.000120524317 20134799.999989438802 34800.011583737803 8699985199.593317031860 5799995982.453280448914 20099999.988451600075 15674000.003654969856 15674000.001961428672 60464.740345309 2024-06-03T17:46:05.834641+00:00 20134799.999692875892 20134799.999930642545 34800.011474550265 8699985258.936588287354 5799996007.575435638428 20099999.988451600075 15673999.990680411458 15673999.999696271494 60464.740356835 2024-06-03T17:46:06.830562+00:00 20134799.999552931637 20134799.999920729548 34800.011649891348 8699985456.268388748169 5799996113.547234535217 20099999.988451600075 15674000.004357678816 15673999.996981378645 60464.740368391 2024-06-03T17:46:07.828978+00:00 20134800.000317610800 20134799.999914303422 34800.011458107685 8699985525.433780670166 5799996140.138916969299 20099999.988451600075 15673999.991314325482 15673999.997986974195 60464.740379860 2024-06-03T17:46:08.819914+00:00 20134800.000208634883 20134799.999957203865 34800.011654416048 8699985315.897188186646 5799996043.550148963928 20099999.988451600075 15673999.971649080515 15673999.998127248138 60464.740391481 2024-06-03T17:46:09.823960+00:00 20134799.999013654888 20134800.000048197806 34800.011536693739 8699985217.430870056152 5799995989.411886215210 20099999.988451600075 15674000.077109510079 15674000.000221036375 60464.740403011 2024-06-03T17:46:10.820200+00:00 20134800.000158615410 20134799.999955479056 34800.011594034768 8699985859.969263076782 5799996313.070281028748 20099999.988451600075 15673999.951465034857 15674000.000957401469 60464.740414613 2024-06-03T17:46:11.822584+00:00 20134800.000855375081 20134800.000011354685 34800.011626953754 8699985567.695093154907 5799996168.304829597473 20099999.988451600075 15673999.992268467322 15674000.005706172436 60464.740426163 2024-06-03T17:46:12.820464+00:00 20134799.999089933932 20134799.999991569668 34800.011515488994 8699985232.553092956543 5799995996.089448928833 20099999.988451600075 15674000.022610789165 15673999.999618878588 60464.740437744 2024-06-03T17:46:13.821048+00:00 20134800.001736998558 20134799.999952990562 34800.011436387140 8699985754.967742919922 5799996254.000859260559 20099999.988451600075 15673999.970399228856 15674000.000790242106 60464.740449502 2024-06-03T17:46:14.836977+00:00 20134799.998874388635 20134799.999949991703 34800.011597238263 8699984864.573978424072 5799995815.506126403809 20099999.988451600075 15674000.032280324027 15673999.998451570049 60464.740460896 2024-06-03T17:46:15.821436+00:00 20134799.999776206911 20134799.999975424260 34800.011564109838 8699985368.644062042236 5799996066.160819053650 20099999.988451600075 15673999.965202214196 15673999.994283813983 60464.740472458 2024-06-03T17:46:16.820405+00:00 20134799.999415952712 20134799.999998550862 34800.011578118756 8699985255.179241180420 5799996010.012103080750 20099999.988451600075 15674000.007390394807 15674000.001128299162 60464.740484087 2024-06-03T17:46:17.825093+00:00 20134800.000099651515 20134800.000057745725 34800.011667975581 8699985802.383501052856 5799996287.358289718628 20099999.988451600075 15673999.998644186184 15674000.000605858862 60464.740495595 2024-06-03T17:46:18.819409+00:00 20134800.001188915223 20134800.000052206218 34800.011471795347 8699985592.840324401855 5799996174.412508010864 20099999.988451600075 15673999.988346954808 15673999.999687535688 60464.740507178 2024-06-03T17:46:19.820179+00:00 20134799.998532127589 20134799.999966636300 34800.011482827649 8699985022.187723159790 5799995889.545877456665 20099999.988451600075 15673999.999135769904 15674000.000228885561 60464.740518749 2024-06-03T17:46:20.819890+00:00 20134799.999762468040 20134800.000027161092 34800.011602286773 8699985777.371435165405 5799996272.115210533142 20099999.988451600075 15674000.021005731076 15674000.005056412891 60464.740530460 2024-06-03T17:46:21.831752+00:00 20134800.000419758260 20134800.000018309802 34800.011536841470 8699985857.517755508423 5799996309.461469650269 20099999.988451600075 15674000.012913554907 15674000.000234754756 60464.740541900 2024-06-03T17:46:22.820138+00:00 20134800.001107256860 20134800.000016372651 34800.011623053470 8699985720.181018829346 5799996244.385284423828 20099999.988451600075 15673999.995336322114 15673999.999364648014 60464.740553468 2024-06-03T17:46:23.819657+00:00 20134799.999462775886 20134799.999998085201 34800.011504295479 8699985397.327054977417 5799996078.010053634644 20099999.988451600075 15673999.999533740804 15673999.999629832804 60464.740565048 2024-06-03T17:46:24.820121+00:00 20134800.000083412975 20134800.000013593584 34800.011617650445 8699985324.634128570557 5799996046.386733055115 20099999.988451600075 15674000.024838192388 15673999.999685604125 60464.740576617 2024-06-03T17:46:25.819759+00:00 20134800.000410959125 20134800.000105958432 34800.011701524192 8699985416.413944244385 5799996095.771391868591 20099999.988451600075 15673999.953388407826 15673999.998952399939 60464.740588197 2024-06-03T17:46:26.820195+00:00 20134800.000582925975 20134800.000137228519 34800.011642156183 8699985271.080575942993 5799996020.631036758423 20099999.988451600075 15674000.015035349876 15673999.998905364424 60464.740599765 2024-06-03T17:46:27.819740+00:00 20134799.999576378614 20134800.000052783638 34800.011490588899 8699985152.884874343872 5799995955.217867851257 20099999.988451600075 15674000.002950360999 15673999.997633285820 60464.740611332 2024-06-03T17:46:28.819133+00:00 20134799.998550493270 20134799.999941740185 34800.011551923453 8699985364.883790969849 5799996063.772934913635 20099999.988451600075 15673999.969300063327 15673999.997820023447 60464.740623028 2024-06-03T17:46:29.829667+00:00 20134800.001069054008 20134799.999972440302 34800.011519444626 8699985916.545881271362 5799996338.250691413879 20099999.988451600075 15674000.003202801570 15674000.001199539751 60464.740634503 2024-06-03T17:46:30.821037+00:00 20134800.000046774745 20134799.999878980219 34800.011479430294 8699985617.778648376465 5799996187.199791908264 20099999.988451600075 15674000.007496681064 15674000.005242319778 60464.740646064 2024-06-03T17:46:31.819937+00:00 20134799.999364990741 20134799.999833669513 34800.011389304462 8699985193.850576400757 5799995971.480520248413 20099999.988451600075 15674000.038497220725 15674000.001136021689 60464.740657697 2024-06-03T17:46:32.824967+00:00 20134800.000292148441 20134799.999939229339 34800.011558605125 8699985471.001092910767 5799996117.109983444214 20099999.988451600075 15673999.969062123448 15673999.999962462112 60464.740669221 2024-06-03T17:46:33.820684+00:00 20134799.999895773828 20134800.000093441457 34800.011677574934 8699985873.180765151978 5799996323.156892776489 20099999.988451600075 15673999.988727549091 15674000.001410394907 60464.740680787 2024-06-03T17:46:34.820009+00:00 20134800.000317919999 20134800.000086147338 34800.011506263589 8699985533.807355880737 5799996146.332205772400 20099999.988451600075 15674000.012977033854 15673999.996925557032 60464.740692355 2024-06-03T17:46:35.819447+00:00 20134799.999382007867 20134799.999954506755 34800.011502926522 8699985660.003252029419 5799996209.291108131409 20099999.988451600075 15674000.010389454663 15674000.001825302839 60464.740703944 2024-06-03T17:46:36.820792+00:00 20134800.000665038824 20134799.999985814095 34800.011586829976 8699985652.792415618896 5799996209.181661605835 20099999.988451600075 15673999.973527569324 15673999.997555054724 60464.740715506 2024-06-03T17:46:37.819678+00:00 20134799.999671209604 20134799.999968945980 34800.011568333684 8699985173.898221969604 5799995968.963899612427 20099999.988451600075 15674000.034116353840 15674000.001920804381 60464.740727128 2024-06-03T17:46:38.823831+00:00 20134799.999568793923 20134800.000118568540 34800.011652838082 8699985498.227970123291 5799996134.649781227112 20099999.988451600075 15673999.977180372924 15673999.997133022174 60464.740738652 2024-06-03T17:46:39.819534+00:00 20134800.000487875193 20134800.000086396933 34800.011767881573 8699985870.228942871094 5799996325.443752288818 20099999.988451600075 15674000.012474009767 15674000.001000536606 60464.740750233 2024-06-03T17:46:40.820141+00:00 20134800.000790905207 20134800.000061403960 34800.011506414128 8699985587.886611938477 5799996173.378084182739 20099999.988451600075 15673999.991190722212 15673999.999210417271 60464.740761978 2024-06-03T17:46:41.834871+00:00 20134799.999457746744 20134800.000010818243 34800.011529434822 8699985390.474107742310 5799996075.631029129028 20099999.988451600075 15674000.019801532850 15674000.004562221467 60464.740773525 2024-06-03T17:46:42.832541+00:00 20134800.000155318528 20134800.000016864389 34800.011478638662 8699985370.214857101440 5799996063.384910583496 20099999.988451600075 15673999.982373099774 15673999.998840421438 60464.740785097 2024-06-03T17:46:43.832381+00:00 20134800.000123936683 20134799.999975796789 34800.011463525625 8699985395.826845169067 5799996075.561205863953 20099999.988451600075 15674000.006658237427 15673999.999167868868 60464.740796660 2024-06-03T17:46:44.831379+00:00 20134799.999262310565 20134799.999973766506 34800.011737100715 8699985488.505910873413 5799996133.299703598022 20099999.988451600075 15673999.989658595994 15673999.997565886006 60464.740808252 2024-06-03T17:46:45.832966+00:00 20134800.000924892724 20134799.999977674335 34800.011452779894 8699985732.383291244507 5799996243.391671180725 20099999.988451600075 15673999.992376407608 15673999.996666779742 60464.740819840 2024-06-03T17:46:46.834210+00:00 20134799.999417200685 20134800.000004820526 34800.011577407691 8699985336.738412857056 5799996050.762071609497 20099999.988451600075 15674000.003187814727 15674000.000210046768 60464.740831392 2024-06-03T17:46:47.832262+00:00 20134800.000559683889 20134799.999928817153 34800.011595448261 8699985530.905706405640 5799996148.597414016724 20099999.988451600075 15674000.005537573248 15674000.002460908145 60464.740842963 2024-06-03T17:46:48.831966+00:00 20134799.999793238938 20134800.000046312809 34800.011402122647 8699985084.330497741699 5799995917.254562377930 20099999.988451600075 15673999.989906340837 15674000.003448616713 60464.740854514 2024-06-03T17:46:49.830012+00:00 20134799.999199949205 20134799.999914720654 34800.011509924836 8699985082.172597885132 5799995920.667366027832 20099999.988451600075 15673999.996243603528 15673999.999756161124 60464.740866123 2024-06-03T17:46:50.832992+00:00 20134800.000132914633 20134800.000001337379 34800.011680215830 8699985867.170934677124 5799996320.262001991272 20099999.988451600075 15674000.018943527713 15674000.000705542043 60464.740877705 2024-06-03T17:46:51.833730+00:00 20134799.999212145805 20134799.999921441078 34800.011554390549 8699985628.784690856934 5799996195.826148986816 20099999.988451600075 15673999.971531389281 15673999.997218403965 60464.740889252 2024-06-03T17:46:52.831357+00:00 20134799.999687224627 20134800.000029198825 34800.011639027951 8699985955.049350738525 5799996362.485062599182 20099999.988451600075 15674000.014263752848 15673999.999604068696 60464.740900827 2024-06-03T17:46:53.831426+00:00 20134800.001499082893 20134799.999961357564 34800.011464007788 8699986111.790149688721 5799996433.562918663025 20099999.988451600075 15674000.002449886873 15674000.000510198995 60464.740912448 2024-06-03T17:46:54.835530+00:00 20134800.000245854259 20134799.999922338873 34800.011320552265 8699985376.370206832886 5799996059.875625610352 20099999.988451600075 15673999.972985196859 15673999.998483188450 60464.740923993 2024-06-03T17:46:55.833039+00:00 20134800.000179260969 20134800.000027731061 34800.011618959419 8699985288.669063568115 5799996028.458703994751 20099999.988451600075 15674000.043570064008 15674000.001526417211 60464.740935571 2024-06-03T17:46:56.833341+00:00 20134799.999365858734 20134800.000030521303 34800.011455639353 8699985438.594295501709 5799996096.616307258606 20099999.988451600075 15673999.996414821595 15674000.003681732342 60464.740947163 2024-06-03T17:46:57.834879+00:00 20134799.999020032585 20134799.999927997589 34800.011536088190 8699985562.149673461914 5799996161.746030807495 20099999.988451600075 15674000.015569237992 15673999.999367933720 60464.740958723 2024-06-03T17:46:58.833637+00:00 20134800.000150881708 20134799.999997377396 34800.011526007656 8699985822.204416275024 5799996291.353358268738 20099999.988451600075 15673999.969618801028 15673999.999390523881 60464.740970180 2024-06-03T17:46:59.823540+00:00 20134800.001104254276 20134800.000020284206 34800.011474530780 8699985770.074008941650 5799996263.143287658691 20099999.988451600075 15674000.029337350279 15674000.000139890239 60464.740981717 2024-06-03T17:47:00.820369+00:00 20134800.000071004033 20134799.999985564500 34800.011434118634 8699985287.965398788452 5799996020.405139923096 20099999.988451600075 15673999.959859602153 15673999.999209068716 60464.740993289 2024-06-03T17:47:01.820175+00:00 20134799.999718453735 20134800.000017959625 34800.011614010429 8699985279.126108169556 5799996023.480957984924 20099999.988451600075 15674000.002005511895 15673999.995893154293 60464.741004894 2024-06-03T17:47:02.822857+00:00 20134800.000620301813 20134799.999953985214 34800.011503037938 8699985326.540510177612 5799996042.564294815063 20099999.988451600075 15674000.016663173214 15674000.000861769542 60464.741016438 2024-06-03T17:47:03.820285+00:00 20134799.999454047531 20134800.000001043081 34800.011671034343 8699985246.329658508301 5799996009.458729743958 20099999.988451600075 15674000.011984342709 15674000.002338148654 60464.741028007 2024-06-03T17:47:04.819801+00:00 20134800.000874955207 20134800.000023316592 34800.011479351051 8699985236.923004150391 5799995996.768584251404 20099999.988451600075 15674000.010174646974 15673999.998939048499 60464.741039589 2024-06-03T17:47:05.820468+00:00 20134799.998933248222 20134800.000058650970 34800.011717468420 8699984803.385829925537 5799995789.921565055847 20099999.988451600075 15673999.989543223754 15674000.000453678891 60464.741051158 2024-06-03T17:47:06.820097+00:00 20134800.000413615257 20134800.000024270266 34800.011496738662 8699985405.911453247070 5799996081.987304687500 20099999.988451600075 15674000.014698505402 15674000.000294925645 60464.741062765 2024-06-03T17:47:07.822921+00:00 20134799.999741978943 20134800.000056635588 34800.011517747022 8699985309.137193679810 5799996034.475537300110 20099999.988451600075 15673999.964319486171 15673999.999152805656 60464.741074306 2024-06-03T17:47:08.820030+00:00 20134799.999945025891 20134800.000013936311 34800.011429629529 8699985485.394342422485 5799996118.932535171509 20099999.988451600075 15674000.028357144445 15673999.998743267730 60464.741085916 2024-06-03T17:47:09.823154+00:00 20134799.999648440629 20134800.000068172812 34800.011504075912 8699985625.025636672974 5799996191.850114822388 20099999.988451600075 15673999.976405428723 15673999.999336903915 60464.741097456 2024-06-03T17:47:10.820218+00:00 20134800.000215351582 20134799.999974973500 34800.011437336245 8699985724.976873397827 5799996239.044907569885 20099999.988451600075 15673999.988275466487 15674000.000469854102 60464.741109026 2024-06-03T17:47:11.819864+00:00 20134799.999674621969 20134800.000045068562 34800.011582670224 8699985744.189525604248 5799996254.706831932068 20099999.988451600075 15674000.039283087477 15674000.002791849896 60464.741120611 2024-06-03T17:47:12.820822+00:00 20134799.999802805483 20134800.000040538609 34800.011610150606 8699985938.263135910034 5799996352.888637542725 20099999.988451600075 15673999.994161725044 15674000.003557320684 60464.741132176 2024-06-03T17:47:13.820014+00:00 20134800.001032084227 20134800.000024095178 34800.011505251132 8699985936.265892028809 5799996347.519210815430 20099999.988451600075 15674000.014012375847 15673999.995646065101 60464.741143746 2024-06-03T17:47:14.819627+00:00 20134800.000979799777 20134800.000047508627 34800.011450574086 8699985274.380025863647 5799996014.298046112061 20099999.988451600075 15673999.991011563689 15673999.996397795156 60464.741155333 2024-06-03T17:47:15.820769+00:00 20134799.998091727495 20134800.000023819506 34800.011504177535 8699985048.935337066650 5799995903.809198379517 20099999.988451600075 15673999.987984880805 15673999.995131688192 60464.741167070 2024-06-03T17:47:16.834836+00:00 20134800.001439925283 20134800.000024836510 34800.011454376785 8699985935.159250259399 5799996344.846129417419 20099999.988451600075 15673999.968622051179 15674000.003288703039 60464.741178648 2024-06-03T17:47:17.835147+00:00 20134799.999075047672 20134799.999986391515 34800.011595640390 8699985138.212017059326 5799995952.258524894714 20099999.988451600075 15674000.017045354471 15674000.005645766854 60464.741190169 2024-06-03T17:47:18.830554+00:00 20134799.999850954860 20134800.000026501715 34800.011542429755 8699985631.089477539062 5799996196.480142593384 20099999.988451600075 15673999.990709217265 15674000.000346431509 60464.741201865 2024-06-03T17:47:19.841119+00:00 20134799.999880183488 20134799.999914314598 34800.011634468996 8699985591.809625625610 5799996180.675233840942 20099999.988451600075 15674000.009742597118 15673999.999365353957 60464.741213311 2024-06-03T17:47:20.830118+00:00 20134800.000554539263 20134799.999914404005 34800.011564033703 8699985909.263217926025 5799996336.467206001282 20099999.988451600075 15674000.033868800849 15673999.999291704968 60464.741224933 2024-06-03T17:47:21.834249+00:00 20134799.999710030854 20134800.000026222318 34800.011583372630 8699985364.571298599243 5799996064.927048683167 20099999.988451600075 15673999.982939416543 15673999.999547468498 60464.741236583 2024-06-03T17:47:22.840791+00:00 20134799.999513849616 20134799.999987162650 34800.011549969808 8699985607.336717605591 5799996184.917963027954 20099999.988451600075 15673999.988830152899 15673999.999868655577 60464.741248039 2024-06-03T17:47:23.830538+00:00 20134800.000715050846 20134799.999947458506 34800.011653229136 8699985893.544237136841 5799996332.324205398560 20099999.988451600075 15674000.018069054931 15674000.004125224426 60464.741259646 2024-06-03T17:47:24.833361+00:00 20134799.998758129776 20134799.999983098358 34800.011471398822 8699985545.552742004395 5799996150.752182960510 20099999.988451600075 15673999.987185064703 15673999.999307833612 60464.741271225 2024-06-03T17:47:25.833804+00:00 20134800.000924438238 20134799.999957032502 34800.011562252606 8699986040.201049804688 5799996401.861937522888 20099999.988451600075 15673999.997108796611 15673999.997821466997 60464.741282777 2024-06-03T17:47:26.831981+00:00 20134800.001154232770 20134799.999966740608 34800.011433498461 8699985486.943136215210 5799996119.868214607239 20099999.988451600075 15673999.989016465843 15673999.999802213162 60464.741294360 2024-06-03T17:47:27.832731+00:00 20134799.999339148402 20134799.999948892742 34800.011522931629 8699984930.338371276855 5799995845.292210578918 20099999.988451600075 15674000.013421868905 15673999.998573273420 60464.741305932 2024-06-03T17:47:28.832525+00:00 20134799.999625258148 20134800.000058401376 34800.011703441131 8699985123.534503936768 5799995949.411511421204 20099999.988451600075 15673999.980820996687 15673999.999043948948 60464.741317546 2024-06-03T17:47:29.835947+00:00 20134799.999702438712 20134800.000077765435 34800.011672096764 8699985516.523542404175 5799996144.600022315979 20099999.988451600075 15674000.019053207710 15673999.998684110120 60464.741329119 2024-06-03T17:47:30.835873+00:00 20134800.000561069697 20134800.000031214207 34800.011593495241 8699985693.014875411987 5799996229.570615768433 20099999.988451600075 15673999.984271606430 15674000.000711336732 60464.741340520 2024-06-03T17:47:31.820942+00:00 20134799.999989461154 20134800.000032577664 34800.011642188743 8699985440.340785980225 5799996105.262478828430 20099999.988451600075 15674000.046999232844 15674000.001984907314 60464.741352088 2024-06-03T17:47:32.820396+00:00 20134799.998525295407 20134800.000101566315 34800.011845815025 8699985629.202882766724 5799996208.177979469299 20099999.988451600075 15673999.969454798847 15674000.001944025978 60464.741363771 2024-06-03T17:47:33.829858+00:00 20134800.001583773643 20134800.000063303858 34800.011478451059 8699986277.466041564941 5799996517.002707481384 20099999.988451600075 15673999.952391399071 15673999.994296750054 60464.741375373 2024-06-03T17:47:34.832186+00:00 20134799.999896947294 20134799.999899305403 34800.011381693439 8699985504.629919052124 5799996126.553054809570 20099999.988451600075 15674000.033436371014 15673999.996907683089 60464.741386959 2024-06-03T17:47:35.833282+00:00 20134799.999846398830 20134800.000036455691 34800.011527555514 8699985427.233179092407 5799996093.932277679443 20099999.988451600075 15674000.043643372133 15674000.005224984139 60464.741398533 2024-06-03T17:47:36.833231+00:00 20134800.000509701669 20134799.999905996025 34800.011404635166 8699985411.571138381958 5799996080.979559898376 20099999.988451600075 15673999.970435651019 15674000.000414410606 60464.741409961 2024-06-03T17:47:37.820593+00:00 20134799.999372385442 20134799.999931912869 34800.011568845686 8699985277.955293655396 5799996021.013754844666 20099999.988451600075 15674000.013698268682 15673999.999898007140 60464.741421527 2024-06-03T17:47:38.819936+00:00 20134799.999013878405 20134800.000010058284 34800.011399775205 8699985531.786994934082 5799996140.884979248047 20099999.988451600075 15673999.977055098861 15674000.000743295997 60464.741433202 2024-06-03T17:47:39.828698+00:00 20134800.000055715442 20134799.999906253070 34800.011504730370 8699986000.815694808960 5799996379.772470474243 20099999.988451600075 15674000.013415532187 15674000.000880304724 60464.741444844 2024-06-03T17:47:40.834490+00:00 20134800.000960785896 20134800.000016272068 34800.011690339445 8699986079.450487136841 5799996426.823596000671 20099999.988451600075 15674000.003584571183 15674000.000665288419 60464.741456390 2024-06-03T17:47:41.832114+00:00 20134800.000274278224 20134800.000081751496 34800.011419741044 8699985523.818851470947 5799996137.732838630676 20099999.988451600075 15673999.985124288127 15674000.001918943599 60464.741467951 2024-06-03T17:47:42.830995+00:00 20134799.999835480005 20134800.000000100583 34800.011496825311 8699985502.881301879883 5799996130.475901603699 20099999.988451600075 15674000.013975758106 15673999.999540576711 60464.741479552 2024-06-03T17:47:43.833322+00:00 20134800.000896960497 20134800.000098198652 34800.011548267445 8699985515.852201461792 5799996139.104775428772 20099999.988451600075 15673999.982695123181 15673999.999872557819 60464.741491135 2024-06-03T17:47:44.834083+00:00 20134799.998257935047 20134800.000039245933 34800.011748846431 8699985253.649425506592 5799996016.360875129700 20099999.988451600075 15674000.007772885263 15674000.000162141398 60464.741502699 2024-06-03T17:47:45.833155+00:00 20134800.001422509551 20134800.000098638237 34800.011440295479 8699985894.383411407471 5799996323.871549606323 20099999.988451600075 15674000.020487435162 15674000.002374287695 60464.741514247 2024-06-03T17:47:46.830985+00:00 20134800.000177443027 20134799.999974854290 34800.011598956386 8699985599.530248641968 5799996183.055849075317 20099999.988451600075 15673999.981126420200 15674000.000053727999 60464.741525835 2024-06-03T17:47:47.832177+00:00 20134799.999128628522 20134800.000071220100 34800.011580942162 8699985528.129951477051 5799996146.605108261108 20099999.988451600075 15674000.004610925913 15673999.996146444231 60464.741537440 2024-06-03T17:47:48.834813+00:00 20134800.000367850065 20134799.999916840345 34800.011470920879 8699985564.373699188232 5799996160.142746925354 20099999.988451600075 15673999.955671671778 15673999.994664244354 60464.741548848 2024-06-03T17:47:49.820502+00:00 20134800.000142075121 20134799.999955371022 34800.011568093258 8699985384.505708694458 5799996074.257614135742 20099999.988451600075 15674000.031943330541 15674000.002461239696 60464.741560565 2024-06-03T17:47:50.832834+00:00 20134800.000645156950 20134800.000045012683 34800.011639180986 8699985556.123319625854 5799996163.028436660767 20099999.988451600075 15673999.985699344426 15674000.002559544519 60464.741572147 2024-06-03T17:47:51.833534+00:00 20134799.998925771564 20134800.000057611614 34800.011561546089 8699985006.286197662354 5799995884.875074386597 20099999.988451600075 15674000.024486053735 15674000.002703040838 60464.741583727 2024-06-03T17:47:52.834004+00:00 20134799.999590046704 20134799.999943032861 34800.011567469650 8699985390.822305679321 5799996077.389960289001 20099999.988451600075 15673999.997556783259 15674000.004266954958 60464.741595274 2024-06-03T17:47:53.831705+00:00 20134800.000432886183 20134800.000010274351 34800.011659676376 8699985756.900445938110 5799996264.270972251892 20099999.988451600075 15673999.991945175454 15674000.000319285318 60464.741606888 2024-06-03T17:47:54.835123+00:00 20134800.001922406256 20134800.000079534948 34800.011528640112 8699985610.625732421875 5799996185.673770904541 20099999.988451600075 15674000.013864954934 15673999.997027812526 60464.741618459 2024-06-03T17:47:55.834831+00:00 20134799.997640546411 20134799.999944210052 34800.011443340052 8699984700.248706817627 5799995726.931078910828 20099999.988451600075 15673999.995986860245 15673999.997141243890 60464.741630009 2024-06-03T17:47:56.832830+00:00 20134799.999939184636 20134800.000000171363 34800.011477967622 8699985866.183439254761 5799996311.341239929199 20099999.988451600075 15673999.984636539593 15673999.999294346198 60464.741641607 2024-06-03T17:47:57.834829+00:00 20134800.000481944531 20134800.000042166561 34800.011405727331 8699985791.026411056519 5799996270.752725601196 20099999.988451600075 15674000.000989366323 15673999.999247977510 60464.741653141 2024-06-03T17:47:58.831353+00:00 20134800.000290367752 20134799.999996721745 34800.011487785800 8699985393.043958663940 5799996075.180601119995 20099999.988451600075 15674000.025120545179 15673999.997779779136 60464.741664852 2024-06-03T17:47:59.843173+00:00 20134799.999382544309 20134799.999993212521 34800.011532133976 8699985415.628417968750 5799996088.320672035217 20099999.988451600075 15673999.957423614338 15673999.999459318817 60464.741676315 2024-06-03T17:48:00.833572+00:00 20134800.000628057867 20134799.999947648495 34800.011633706148 8699985754.163232803345 5799996261.820257186890 20099999.988451600075 15674000.021208811551 15674000.001067262143 60464.741687785 2024-06-03T17:48:01.824657+00:00 20134799.999778278172 20134800.000103328377 34800.011551136020 8699985348.617418289185 5799996055.606920242310 20099999.988451600075 15674000.016546908766 15674000.002344818786 60464.741699393 2024-06-03T17:48:02.827537+00:00 20134799.999292608351 20134799.999920796603 34800.011624105558 8699985655.551050186157 5799996212.114139556885 20099999.988451600075 15673999.971843507141 15673999.997687682509 60464.741711037 2024-06-03T17:48:03.833607+00:00 20134800.001343425363 20134800.000060826540 34800.011549415016 8699985884.404016494751 5799996323.428503990173 20099999.988451600075 15674000.014037158340 15674000.004148971289 60464.741722496 2024-06-03T17:48:04.823697+00:00 20134799.999343458563 20134799.999900352210 34800.011516779050 8699985379.941160202026 5799996069.837244033813 20099999.988451600075 15674000.017056461424 15673999.999824751168 60464.741734076 2024-06-03T17:48:05.824213+00:00 20134799.999949883670 20134799.999944563955 34800.011628196240 8699985473.863538742065 5799996121.440824508667 20099999.988451600075 15673999.959700662643 15673999.999312480912 60464.741745773 2024-06-03T17:48:06.834770+00:00 20134800.000796046108 20134800.000127799809 34800.011651490029 8699985564.880701065063 5799996167.919975280762 20099999.988451600075 15674000.044801449403 15674000.001024616882 60464.741757238 2024-06-03T17:48:07.825384+00:00 20134799.998275365680 20134799.999986276031 34800.011549867020 8699985306.321752548218 5799996034.406202316284 20099999.988451600075 15674000.004650369287 15674000.002087434754 60464.741768760 2024-06-03T17:48:08.820842+00:00 20134800.001249250025 20134799.999980669469 34800.011513061312 8699986220.852993011475 5799996490.138258934021 20099999.988451600075 15673999.985109085217 15674000.000052269548 60464.741780490 2024-06-03T17:48:09.834323+00:00 20134799.999210551381 20134799.999987114221 34800.011541074251 8699985249.147668838501 5799996005.452809333801 20099999.988451600075 15674000.008818037808 15673999.994307868183 60464.741791958 2024-06-03T17:48:10.825167+00:00 20134800.001968659461 20134799.999986957759 34800.011614634182 8699985688.606149673462 5799996228.247054100037 20099999.988451600075 15673999.997891424224 15673999.996116776019 60464.741803581 2024-06-03T17:48:11.829410+00:00 20134799.998331677169 20134799.999988477677 34800.011638345008 8699984720.866825103760 5799995745.365334510803 20099999.988451600075 15674000.003505533561 15674000.000998754054 60464.741815214 2024-06-03T17:48:12.834451+00:00 20134800.000187154859 20134799.999982971698 34800.011714567125 8699985772.201393127441 5799996274.208550453186 20099999.988451600075 15673999.972154321149 15674000.004082331434 60464.741826638 2024-06-03T17:48:13.821543+00:00 20134800.000920545310 20134799.999933529645 34800.011515609309 8699985467.215417861938 5799996113.425638198853 20099999.988451600075 15674000.034579820931 15674000.003713233396 60464.741838500 2024-06-03T17:48:14.846386+00:00 20134799.998663358390 20134799.999997615814 34800.011514469632 8699985273.731824874878 5799996016.636353492737 20099999.988451600075 15673999.968152057379 15673999.995287312195 60464.741849945 2024-06-03T17:48:15.835227+00:00 20134799.999346338212 20134799.999881897122 34800.011559848106 8699985581.168539047241 5799996172.245475769043 20099999.988451600075 15673999.993107767776 15674000.000619165599 60464.741861377 2024-06-03T17:48:16.822973+00:00 20134800.000790834427 20134799.999978907406 34800.011359497999 8699986090.698926925659 5799996418.662733078003 20099999.988451600075 15674000.027542468160 15674000.003395300359 60464.741873115 2024-06-03T17:48:17.837134+00:00 20134799.999297864735 20134800.000023052096 34800.011586150511 8699985533.381662368774 5799996149.447970390320 20099999.988451600075 15674000.004164159298 15673999.996089467779 60464.741884593 2024-06-03T17:48:18.828852+00:00 20134800.000843688846 20134799.999944791198 34800.011668230632 8699985989.998548507690 5799996381.176432609558 20099999.988451600075 15673999.976313566789 15673999.998061474413 60464.741896104 2024-06-03T17:48:19.823368+00:00 20134800.000247746706 20134800.000064954162 34800.011490256933 8699985213.471677780151 5799995985.497405052185 20099999.988451600075 15673999.974119288847 15674000.000464513898 60464.741907636 2024-06-03T17:48:20.819762+00:00 20134799.999070424587 20134799.999997839332 34800.011679584139 8699985440.323293685913 5799996106.811856269836 20099999.988451600075 15674000.037985118106 15674000.005777945742 60464.741919299 2024-06-03T17:48:21.827405+00:00 20134800.000951569527 20134799.999999020249 34800.011625253326 8699985745.692125320435 5799996257.232489585876 20099999.988451600075 15673999.998476419598 15673999.998616719618 60464.741930868 2024-06-03T17:48:22.826936+00:00 20134799.998574469239 20134800.000007461756 34800.011546953559 8699985428.096757888794 5799996095.172302246094 20099999.988451600075 15674000.000953638926 15673999.999746577814 60464.741942403 2024-06-03T17:48:23.823651+00:00 20134800.001261241734 20134800.000038728118 34800.011525558446 8699985940.898263931274 5799996350.681583404541 20099999.988451600075 15673999.999692108482 15674000.000737959519 60464.741953934 2024-06-03T17:48:24.819880+00:00 20134800.000159185380 20134800.000032220036 34800.011852524578 8699985512.340930938721 5799996150.026529312134 20099999.988451600075 15673999.965140249580 15674000.000106588006 60464.741965511 2024-06-03T17:48:25.820175+00:00 20134799.999914061278 20134800.000131797045 34800.011587333116 8699985540.669139862061 5799996153.140959739685 20099999.988451600075 15674000.027152294293 15673999.998565442860 60464.741977086 2024-06-03T17:48:26.820211+00:00 20134800.000604253262 20134800.000003162771 34800.011524398433 8699985531.792314529419 5799996146.080251693726 20099999.988451600075 15674000.017183741555 15673999.999025244266 60464.741988652 2024-06-03T17:48:27.819567+00:00 20134799.999793659896 20134800.000036872923 34800.011700240750 8699985088.180692672729 5799995931.601196289062 20099999.988451600075 15673999.971124731004 15673999.998699350283 60464.742000237 2024-06-03T17:48:28.820445+00:00 20134799.998212359846 20134800.000010501593 34800.011504214941 8699985329.866655349731 5799996044.276409149170 20099999.988451600075 15674000.026357684284 15673999.994054764509 60464.742011826 2024-06-03T17:48:29.821827+00:00 20134800.000448334962 20134799.999910268933 34800.011471811697 8699986201.114166259766 5799996478.550030708313 20099999.988451600075 15673999.996839543805 15674000.000422658399 60464.742023390 2024-06-03T17:48:30.820869+00:00 20134800.001006815583 20134800.000056520104 34800.011635191062 8699986116.462974548340 5799996443.031916618347 20099999.988451600075 15673999.974188808352 15674000.002459932119 60464.742034958 2024-06-03T17:48:31.820351+00:00 20134799.999922562391 20134800.000038925558 34800.011540552281 8699985702.507530212402 5799996232.110895156860 20099999.988451600075 15674000.033791314811 15673999.999556060880 60464.742046578 2024-06-03T17:48:32.824304+00:00 20134800.000656921417 20134799.999972298741 34800.011469425815 8699985490.598722457886 5799996123.192897796631 20099999.988451600075 15673999.976315043867 15673999.999262567610 60464.742058098 2024-06-03T17:48:33.819647+00:00 20134800.000499028713 20134800.000085774809 34800.011715636407 8699985420.935014724731 5799996098.619855880737 20099999.988451600075 15673999.968863308430 15674000.002574965358 60464.742069686 2024-06-03T17:48:34.820885+00:00 20134799.998455133289 20134799.999987270683 34800.011472052174 8699985112.842748641968 5799995934.424349784851 20099999.988451600075 15674000.035497572273 15674000.002324182540 60464.742081258 2024-06-03T17:48:35.820702+00:00 20134800.000186204910 20134800.000036835670 34800.011421275907 8699985997.401247024536 5799996374.587923049927 20099999.988451600075 15674000.029263274744 15673999.999870959669 60464.742092835 2024-06-03T17:48:36.820940+00:00 20134800.000772200525 20134799.999945528805 34800.011543602275 8699985814.187500000000 5799996288.077981948853 20099999.988451600075 15673999.978859670460 15674000.000813025981 60464.742104404 2024-06-03T17:48:37.820525+00:00 20134799.999959785491 20134800.000011000782 34800.011580142491 8699985258.241254806519 5799996011.627381324768 20099999.988451600075 15674000.008022679016 15673999.999373067170 60464.742115995 2024-06-03T17:48:38.821962+00:00 20134799.999614745378 20134799.999962795526 34800.011479237692 8699985534.660627365112 5799996145.632670402527 20099999.988451600075 15673999.999456718564 15674000.003221105784 60464.742127568 2024-06-03T17:48:39.821862+00:00 20134800.001160379499 20134799.999869104475 34800.011338893113 8699985333.135421752930 5799996039.022364616394 20099999.988451600075 15674000.004215756431 15674000.001620987430 60464.742139118 2024-06-03T17:48:40.819785+00:00 20134799.999229561538 20134799.999959345907 34800.011554548277 8699985163.985240936279 5799995963.432935714722 20099999.988451600075 15674000.007669406012 15674000.000716762617 60464.742150811 2024-06-03T17:48:41.830040+00:00 20134799.999763455242 20134799.999938100576 34800.011587911511 8699985057.744897842407 5799995911.702884674072 20099999.988451600075 15673999.982723893598 15673999.998267706484 60464.742162258 2024-06-03T17:48:42.819097+00:00 20134799.999805424362 20134799.999976146966 34800.011578262987 8699985646.113187789917 5799996205.485016822815 20099999.988451600075 15673999.994624957442 15673999.999246871099 60464.742173837 2024-06-03T17:48:43.819573+00:00 20134800.001117318869 20134799.999988138676 34800.011516453778 8699985544.442796707153 5799996152.074458122253 20099999.988451600075 15674000.010981896892 15674000.000412108377 60464.742185543 2024-06-03T17:48:44.830915+00:00 20134799.998158778995 20134800.000040993094 34800.011515729355 8699984921.795991897583 5799995840.720875740051 20099999.988451600075 15674000.004470072687 15673999.998359454796 60464.742197145 2024-06-03T17:48:45.833313+00:00 20134800.000603642315 20134799.999984331429 34800.011646112122 8699985732.329324722290 5799996251.420187950134 20099999.988451600075 15673999.974607652053 15673999.993858234957 60464.742208730 2024-06-03T17:48:46.834260+00:00 20134800.000968068838 20134800.000040981919 34800.011663645091 8699985433.277526855469 5799996102.624855041504 20099999.988451600075 15673999.988971684128 15674000.001549413428 60464.742220293 2024-06-03T17:48:47.833352+00:00 20134799.998523321003 20134799.999977149069 34800.011471859209 8699984926.278940200806 5799995841.134460449219 20099999.988451600075 15674000.012796608731 15674000.004177389666 60464.742231873 2024-06-03T17:48:48.833859+00:00 20134800.001239839941 20134799.999988533556 34800.011607573324 8699985630.273181915283 5799996198.786353111267 20099999.988451600075 15673999.993937160820 15674000.002075564116 60464.742243413 2024-06-03T17:48:49.830881+00:00 20134799.998716391623 20134800.000054910779 34800.011332958522 8699985296.636137008667 5799996020.525519371033 20099999.988451600075 15674000.013834334910 15673999.999407803640 60464.742254998 2024-06-03T17:48:50.831769+00:00 20134800.001069463789 20134800.000024542212 34800.011735323336 8699985683.463138580322 5799996230.704258918762 20099999.988451600075 15674000.003172487020 15674000.000100599602 60464.742266560 2024-06-03T17:48:51.830820+00:00 20134799.999067764729 20134799.999961979687 34800.011375802940 8699985146.340888977051 5799995947.163093566895 20099999.988451600075 15673999.996262235567 15674000.000485941768 60464.742278167 2024-06-03T17:48:52.833621+00:00 20134799.999948933721 20134800.000005424023 34800.011638305623 8699985712.768522262573 5799996241.314553260803 20099999.988451600075 15674000.003791071475 15673999.998098675162 60464.742289742 2024-06-03T17:48:53.833704+00:00 20134800.000422570854 20134799.999954447150 34800.011531526936 8699985810.123922348022 5799996285.543128967285 20099999.988451600075 15674000.000631885603 15673999.996359260753 60464.742301335 2024-06-03T17:48:54.835348+00:00 20134800.000380903482 20134799.999955594540 34800.011645666127 8699985439.540267944336 5799996105.007093429565 20099999.988451600075 15673999.979016231373 15673999.997224783525 60464.742312889 2024-06-03T17:48:55.833625+00:00 20134799.998584184796 20134800.000040046871 34800.011463390336 8699985252.186357498169 5799996003.735300064087 20099999.988451600075 15674000.004807332531 15673999.997790316120 60464.742324447 2024-06-03T17:48:56.832188+00:00 20134800.001783672720 20134799.999999407679 34800.011448623591 8699985842.509492874146 5799996298.281590461731 20099999.988451600075 15674000.012973733246 15673999.998959789053 60464.742336029 2024-06-03T17:48:57.832870+00:00 20134799.999911446124 20134800.000049248338 34800.011603359890 8699985034.603597640991 5799995900.776007652283 20099999.988451600075 15673999.993361677974 15674000.000436849892 60464.742347551 2024-06-03T17:48:58.828372+00:00 20134799.999172415584 20134799.999947138131 34800.011557317986 8699984890.386287689209 5799995826.748945236206 20099999.988451600075 15673999.999685600400 15674000.002011317760 60464.742359047 2024-06-03T17:48:59.821653+00:00 20134799.999689761549 20134800.000044669956 34800.011547703558 8699985593.005836486816 5799996177.658126831055 20099999.988451600075 15674000.006019538268 15674000.005961192772 60464.742370753 2024-06-03T17:49:00.833061+00:00 20134799.998923648149 20134799.999973211437 34800.011559609287 8699985859.188449859619 5799996311.245494842529 20099999.988451600075 15674000.011530514807 15674000.001932043582 60464.742382332 2024-06-03T17:49:01.833441+00:00 20134800.001193773001 20134799.999972555786 34800.011466326039 8699986291.433542251587 5799996523.481225967407 20099999.988451600075 15673999.968030251563 15673999.999196888879 60464.742393758 2024-06-03T17:49:02.820721+00:00 20134800.000487148762 20134799.999959371984 34800.011492702033 8699985800.632879257202 5799996279.179897308350 20099999.988451600075 15674000.035203192383 15673999.996162984520 60464.742405324 2024-06-03T17:49:03.819976+00:00 20134800.000576857477 20134800.000010505319 34800.011576533441 8699985261.097909927368 5799996012.905384063721 20099999.988451600075 15673999.970507713035 15673999.999034645036 60464.742416911 2024-06-03T17:49:04.821097+00:00 20134799.999825008214 20134800.000037137419 34800.011564414664 8699985236.705585479736 5799996000.204274177551 20099999.988451600075 15674000.026610318571 15674000.000238705426 60464.742428474 2024-06-03T17:49:05.820146+00:00 20134799.999090302736 20134799.999986186624 34800.011635202216 8699985313.731092453003 5799996041.666505813599 20099999.988451600075 15673999.987512342632 15674000.004509024322 60464.742440041 2024-06-03T17:49:06.819521+00:00 20134799.999741904438 20134799.999929830432 34800.011499516317 8699985701.427927017212 5799996229.861340522766 20099999.988451600075 15674000.012744283304 15674000.001653198153 60464.742451619 2024-06-03T17:49:07.819871+00:00 20134800.000894684345 20134800.000017039478 34800.011586073691 8699985852.959718704224 5799996309.233798027039 20099999.988451600075 15673999.994381461293 15674000.001738917083 60464.742463275 2024-06-03T17:49:08.826949+00:00 20134799.999888215214 20134800.000013578683 34800.011585974877 8699985406.145486831665 5799996085.822581291199 20099999.988451600075 15673999.976059550419 15673999.995002007112 60464.742474789 2024-06-03T17:49:09.821792+00:00 20134799.999766420573 20134799.999992586672 34800.011500870860 8699985567.041807174683 5799996162.724716186523 20099999.988451600075 15674000.020613566041 15673999.997303819284 60464.742486337 2024-06-03T17:49:10.819490+00:00 20134799.999942027032 20134799.999991722405 34800.011517331550 8699985856.445392608643 5799996308.112385749817 20099999.988451600075 15674000.009917037562 15673999.999629963189 60464.742497926 2024-06-03T17:49:11.820770+00:00 20134800.000379085541 20134800.000029925257 34800.011698381641 8699985502.915414810181 5799996138.891170501709 20099999.988451600075 15673999.991007573903 15673999.999436998740 60464.742509508 2024-06-03T17:49:12.821434+00:00 20134800.000384543091 20134800.000092897564 34800.011602510895 8699985362.289216995239 5799996064.583436965942 20099999.988451600075 15674000.002431035042 15674000.001307161525 60464.742521165 2024-06-03T17:49:13.828686+00:00 20134799.999268420041 20134800.000129953027 34800.011538348794 8699985214.765790939331 5799995988.148302078247 20099999.988451600075 15674000.002647168934 15674000.000566862524 60464.742532749 2024-06-03T17:49:14.829476+00:00 20134799.999440688640 20134799.999999113381 34800.011597378092 8699985717.323316574097 5799996241.886618614197 20099999.988451600075 15673999.977467298508 15673999.998855484650 60464.742544301 2024-06-03T17:49:15.827649+00:00 20134800.002265810966 20134799.999963514507 34800.011516004437 8699985942.802402496338 5799996351.235594749451 20099999.988451600075 15674000.003475066274 15674000.001092435792 60464.742555931 2024-06-03T17:49:16.832420+00:00 20134799.998676013201 20134799.999905996025 34800.011464837182 8699984745.631393432617 5799995750.518120765686 20099999.988451600075 15674000.017385616899 15674000.005248228088 60464.742567544 2024-06-03T17:49:17.835833+00:00 20134800.001180265099 20134799.999873027205 34800.011506905146 8699985410.818334579468 5799996084.864440917969 20099999.988451600075 15673999.979711242020 15673999.997754193842 60464.742579065 2024-06-03T17:49:18.831219+00:00 20134799.997417666018 20134800.000040616840 34800.011463595612 8699984600.993377685547 5799995678.147386550903 20099999.988451600075 15674000.009297346696 15673999.997041603550 60464.742590558 2024-06-03T17:49:19.824207+00:00 20134800.001641452312 20134800.000001307577 34800.011352156573 8699986040.691816329956 5799996393.353317260742 20099999.988451600075 15674000.018586592749 15674000.006112203002 60464.742602238 2024-06-03T17:49:20.833336+00:00 20134799.999281395227 20134799.999971337616 34800.011690479565 8699985283.929529190063 5799996029.068990707397 20099999.988451600075 15673999.999561820179 15674000.000301469117 60464.742613842 2024-06-03T17:49:21.835939+00:00 20134800.001515019685 20134800.000129841268 34800.011557457015 8699985840.206026077271 5799996301.664623260498 20099999.988451600075 15674000.027261808515 15673999.991071721539 60464.742625360 2024-06-03T17:49:22.831083+00:00 20134799.998535972089 20134800.000011749566 34800.011563348729 8699985039.205574035645 5799995901.409884452820 20099999.988451600075 15673999.953159829602 15674000.002780016512 60464.742636964 2024-06-03T17:49:23.833719+00:00 20134799.998892325908 20134800.000022374094 34800.011621929611 8699985837.455486297607 5799996302.975688934326 20099999.988451600075 15674000.037684448063 15674000.006969224662 60464.742648527 2024-06-03T17:49:24.832727+00:00 20134800.000526383519 20134800.000081364065 34800.011744281292 8699986083.443893432617 5799996431.067913055420 20099999.988451600075 15673999.942843433470 15673999.992515087128 60464.742660064 2024-06-03T17:49:25.829505+00:00 20134800.000938717276 20134799.999996129423 34800.011436474713 8699986014.422531127930 5799996383.731927871704 20099999.988451600075 15674000.039809433743 15673999.998089980334 60464.742671670 2024-06-03T17:49:26.832283+00:00 20134800.000234950334 20134800.000071950257 34800.011629904388 8699985447.032279968262 5799996108.096374511719 20099999.988451600075 15673999.998764209449 15674000.008989244699 60464.742683187 2024-06-03T17:49:27.827383+00:00 20134799.999454848468 20134800.000039577484 34800.011597905068 8699985578.487524032593 5799996172.490697860718 20099999.988451600075 15673999.987315099686 15673999.996200390160 60464.742694841 2024-06-03T17:49:28.834280+00:00 20134800.001248557121 20134800.000038940459 34800.011596039425 8699985685.942693710327 5799996226.140536308289 20099999.988451600075 15673999.994713608176 15673999.994437796995 60464.742706777 2024-06-03T17:49:29.865516+00:00 20134799.999150332063 20134799.999961886555 34800.011557892045 8699985026.987384796143 5799995895.073402404785 20099999.988451600075 15673999.980234965682 15674000.005477055907 60464.742717978 2024-06-03T17:49:30.833276+00:00 20134799.999984305352 20134800.000000994653 34800.011505375915 8699985548.377676010132 5799996153.580377578735 20099999.988451600075 15674000.073459912091 15674000.000575061888 60464.742729549 2024-06-03T17:49:31.833027+00:00 20134800.001375176013 20134800.000015206635 34800.011774114944 8699985431.590431213379 5799996106.384223937988 20099999.988451600075 15673999.945754617453 15673999.994317675009 60464.742741132 2024-06-03T17:49:32.833843+00:00 20134799.998329799622 20134799.999913875014 34800.011454267762 8699984915.268241882324 5799995834.896133422852 20099999.988451600075 15674000.015771722421 15674000.003769379109 60464.742752643 2024-06-03T17:49:33.828358+00:00 20134800.000379044563 20134800.000003762543 34800.011491773752 8699985465.400272369385 5799996111.524902343750 20099999.988451600075 15673999.986111810431 15674000.005230523646 60464.742764307 2024-06-03T17:49:34.836156+00:00 20134799.998969994485 20134799.999858837575 34800.011268931965 8699985250.668262481689 5799995994.873787879944 20099999.988451600075 15674000.037058517337 15673999.999302441254 60464.742775849 2024-06-03T17:49:35.833341+00:00 20134800.001583341509 20134799.999979965389 34800.011473362756 8699985936.083885192871 5799996346.099597930908 20099999.988451600075 15673999.946219658479 15673999.999766781926 60464.742787433 2024-06-03T17:49:36.834245+00:00 20134799.999197460711 20134799.999969266355 34800.011470001555 8699984964.534433364868 5799995860.184825897217 20099999.988451600075 15674000.023234004155 15673999.997080650181 60464.742798839 2024-06-03T17:49:37.819686+00:00 20134800.000073850155 20134799.999919019639 34800.011423048163 8699985361.806341171265 5799996056.864368438721 20099999.988451600075 15674000.021594759077 15673999.997677078471 60464.742810474 2024-06-03T17:49:38.824911+00:00 20134799.997998289764 20134800.000023316592 34800.011548225179 8699985357.618265151978 5799996059.986053466797 20099999.988451600075 15674000.004451649264 15674000.001959094778 60464.742821999 2024-06-03T17:49:39.820736+00:00 20134800.002625606954 20134800.000022333115 34800.011660336117 8699986426.814355850220 5799996599.255399703979 20099999.988451600075 15673999.972670855001 15673999.997188275680 60464.742833714 2024-06-03T17:49:40.832856+00:00 20134799.999055355787 20134800.000068347901 34800.011621068843 8699984842.401081085205 5799995805.412628173828 20099999.988451600075 15674000.000369416550 15674000.001372834668 60464.742845289 2024-06-03T17:49:41.832988+00:00 20134800.000117126852 20134800.000135950744 34800.011625010498 8699985656.153799057007 5799996212.453223228455 20099999.988451600075 15674000.018219470978 15674000.001574078575 60464.742856874 2024-06-03T17:49:42.833937+00:00 20134800.000031501055 20134800.000077322125 34800.011567587855 8699985685.722444534302 5799996224.844922065735 20099999.988451600075 15673999.972859006375 15673999.999361220747 60464.742868429 2024-06-03T17:49:43.832255+00:00 20134799.998782526702 20134799.999998703599 34800.011590945498 8699985621.567697525024 5799996193.740783691406 20099999.988451600075 15673999.961965387687 15673999.999919665977 60464.742879863 2024-06-03T17:49:44.820134+00:00 20134800.001045443118 20134799.999999478459 34800.011568410264 8699986192.780168533325 5799996478.408040046692 20099999.988451600075 15674000.032636368647 15674000.000595420599 60464.742891577 2024-06-03T17:49:45.832239+00:00 20134799.999644804746 20134800.000044319779 34800.011502972724 8699985697.548753738403 5799996228.065775871277 20099999.988451600075 15674000.018860824406 15674000.000647092238 60464.742903136 2024-06-03T17:49:46.830963+00:00 20134800.000213526189 20134799.999932575971 34800.011542310291 8699985768.716587066650 5799996265.288748741150 20099999.988451600075 15673999.992604590952 15674000.001348245889 60464.742914720 2024-06-03T17:49:47.831787+00:00 20134800.000635743141 20134800.000060349703 34800.011519788321 8699985734.400928497314 5799996247.192503929138 20099999.988451600075 15674000.023574639112 15674000.000475468114 60464.742926297 2024-06-03T17:49:48.832028+00:00 20134800.000646978617 20134800.000044908375 34800.011517348707 8699985384.434549331665 5799996072.107658386230 20099999.988451600075 15673999.959859872237 15673999.999011540785 60464.742938471 2024-06-03T17:49:49.883850+00:00 20134799.999920967966 20134799.999922048301 34800.011628976885 8699985085.757230758667 5799995927.420183181763 20099999.988451600075 15674000.022797442973 15673999.999190876260 60464.742949480 2024-06-03T17:49:50.835084+00:00 20134799.999936338514 20134800.000053353608 34800.011530828910 8699985378.331459045410 5799996069.617785453796 20099999.988451600075 15674000.051615247503 15673999.999653564766 60464.742961034 2024-06-03T17:49:51.833304+00:00 20134799.998752087355 20134799.999954000115 34800.011565908062 8699985280.652309417725 5799996022.239824295044 20099999.988451600075 15673999.943333949894 15674000.001634068787 60464.742972595 2024-06-03T17:49:52.832157+00:00 20134800.000343836844 20134799.999990943819 34800.011506035858 8699985772.617259979248 5799996265.727625846863 20099999.988451600075 15673999.988820713013 15673999.997868238017 60464.742984184 2024-06-03T17:49:53.833493+00:00 20134800.000898934901 20134800.000034388155 34800.011426778408 8699985430.007789611816 5799996091.120491027832 20099999.988451600075 15673999.994731144980 15673999.997679451481 60464.742995721 2024-06-03T17:49:54.830279+00:00 20134799.998616553843 20134799.999995242804 34800.011559624465 8699985115.694904327393 5799995939.499270439148 20099999.988451600075 15674000.013738935813 15674000.001788880676 60464.743007351 2024-06-03T17:49:55.835143+00:00 20134800.001182086766 20134799.999963961542 34800.011523201974 8699985919.590576171875 5799996339.929498672485 20099999.988451600075 15673999.997670747340 15674000.001404156908 60464.743018905 2024-06-03T17:49:56.833345+00:00 20134799.999922066927 20134799.999934542924 34800.011372655026 8699985277.794898986816 5799996012.758854866028 20099999.988451600075 15674000.013544471934 15673999.998541632667 60464.743030454 2024-06-03T17:49:57.831235+00:00 20134799.998803779483 20134799.999975427985 34800.011399143186 8699985396.376157760620 5799996073.153166770935 20099999.988451600075 15673999.984914604574 15674000.001064343378 60464.743042034 2024-06-03T17:49:58.831734+00:00 20134800.000939045101 20134799.999925702810 34800.011590826471 8699985785.200696945190 5799996275.552235603333 20099999.988451600075 15674000.017752693966 15674000.002228338271 60464.743053508 2024-06-03T17:49:59.823083+00:00 20134800.000376883894 20134799.999933768064 34800.011667957857 8699985083.991353988647 5799995928.161400794983 20099999.988451600075 15673999.992032675073 15673999.999896608293 60464.743065185 2024-06-03T17:50:00.832030+00:00 20134799.999683730304 20134799.999931443483 34800.011352812166 8699985077.656436920166 5799995911.862854957581 20099999.988451600075 15673999.983986640349 15673999.997902907431 60464.743076749 2024-06-03T17:50:01.831129+00:00 20134800.000024177134 20134800.000002652407 34800.011601849605 8699985248.689878463745 5799996007.756151199341 20099999.988451600075 15674000.003217032179 15673999.997575065121 60464.743088285 2024-06-03T17:50:02.827778+00:00 20134799.999907728285 20134800.000019859523 34800.011597050470 8699985510.194364547729 5799996138.308425903320 20099999.988451600075 15674000.014752466232 15674000.000532502308 60464.743099868 2024-06-03T17:50:03.828621+00:00 20134800.000377528369 20134800.000003520399 34800.011623979735 8699985240.244600296021 5799996004.455604553223 20099999.988451600075 15674000.024489279836 15673999.999744510278 60464.743111391 2024-06-03T17:50:04.824143+00:00 20134799.999410979450 20134800.000042211264 34800.011619824625 8699985113.584676742554 5799995940.952514648438 20099999.988451600075 15673999.956664817408 15673999.996924329549 60464.743123077 2024-06-03T17:50:05.833840+00:00 20134799.999434694648 20134800.000015094876 34800.011482317663 8699985320.836225509644 5799996038.848799705505 20099999.988451600075 15674000.007947776467 15674000.003446064889 60464.743134660 2024-06-03T17:50:06.834594+00:00 20134800.000212162733 20134799.999997109175 34800.011507449577 8699985752.381681442261 5799996255.668706893921 20099999.988451600075 15674000.029987504706 15674000.004949135706 60464.743146211 2024-06-03T17:50:07.832635+00:00 20134799.999870002270 20134800.000004127622 34800.011487681601 8699985702.229766845703 5799996229.769078254700 20099999.988451600075 15673999.982309069484 15674000.000180462375 60464.743157678 2024-06-03T17:50:08.823412+00:00 20134800.000204619020 20134799.999924298376 34800.011390830558 8699985584.423295974731 5799996166.830374717712 20099999.988451600075 15673999.993460720405 15673999.998474428430 60464.743169411 2024-06-03T17:50:09.837108+00:00 20134800.000265318900 20134799.999962545931 34800.011605031330 8699985679.302862167358 5799996223.195209503174 20099999.988451600075 15674000.006829746068 15673999.999652372673 60464.743180810 2024-06-03T17:50:10.822040+00:00 20134800.001057244837 20134800.000038310885 34800.011589046968 8699985424.943553924561 5799996095.349558830261 20099999.988451600075 15673999.951765296981 15673999.993698304519 60464.743192541 2024-06-03T17:50:11.835575+00:00 20134800.000026226044 20134800.000013422221 34800.011618468823 8699985036.070491790771 5799995902.138944625854 20099999.988451600075 15674000.052008641884 15674000.000022519380 60464.743204030 2024-06-03T17:50:12.828233+00:00 20134799.999099262059 20134800.000004064292 34800.011635647657 8699985093.687269210815 5799995931.663159370422 20099999.988451600075 15673999.993961371481 15674000.001869935542 60464.743215524 2024-06-03T17:50:13.821240+00:00 20134799.999241475016 20134800.000033099204 34800.011490229241 8699985271.007493972778 5799996014.264152526855 20099999.988451600075 15673999.980926865712 15674000.002129068598 60464.743227162 2024-06-03T17:50:14.826854+00:00 20134800.000100191683 20134800.000042624772 34800.011604675754 8699985772.782979965210 5799996269.920522689819 20099999.988451600075 15674000.015624372289 15674000.002401927486 60464.743238659 2024-06-03T17:50:15.820105+00:00 20134800.000554088503 20134800.000054113567 34800.011639496210 8699985933.783544540405 5799996351.871646881104 20099999.988451600075 15673999.989621395245 15674000.001359742135 60464.743250249 2024-06-03T17:50:16.821532+00:00 20134800.000971257687 20134800.000131949782 34800.011737992485 8699985541.713615417480 5799996159.940712928772 20099999.988451600075 15674000.014025354758 15674000.000204304233 60464.743261809 2024-06-03T17:50:17.820341+00:00 20134799.999547850341 20134800.000060893595 34800.011549232164 8699985195.926401138306 5799995979.182080268860 20099999.988451600075 15674000.024012228474 15673999.998750168830 60464.743273407 2024-06-03T17:50:18.822384+00:00 20134799.999136671424 20134799.999954916537 34800.011490537145 8699985479.715188980103 5799996118.630856513977 20099999.988451600075 15673999.962253503501 15673999.994695525616 60464.743284973 2024-06-03T17:50:19.821650+00:00 20134800.000636659563 20134800.000053606927 34800.011470670448 8699985960.227947235107 5799996358.059450149536 20099999.988451600075 15674000.018589066342 15673999.999373128638 60464.743296579 2024-06-03T17:50:20.824407+00:00 20134800.000664129853 20134799.999960236251 34800.011506589261 8699985407.094984054565 5799996082.989586830139 20099999.988451600075 15673999.989957584068 15674000.004048360512 60464.743308110 2024-06-03T17:50:21.820679+00:00 20134799.999061919749 20134799.999925632030 34800.011314208961 8699985205.033912658691 5799995973.943175315857 20099999.988451600075 15674000.005622250959 15674000.002894008532 60464.743319674 2024-06-03T17:50:22.819886+00:00 20134800.000506959856 20134800.000015515834 34800.011610837348 8699985558.130273818970 5799996162.850909233093 20099999.988451600075 15674000.007474215701 15673999.997992333025 60464.743331281 2024-06-03T17:50:23.822681+00:00 20134799.999172795564 20134799.999913025647 34800.011521544002 8699985540.365837097168 5799996150.248124122620 20099999.988451600075 15673999.982196521014 15674000.000433273613 60464.743342821 2024-06-03T17:50:24.819700+00:00 20134800.001033265144 20134800.000023212284 34800.011581473547 8699985528.254499435425 5799996146.689533233643 20099999.988451600075 15674000.009441234171 15674000.000653428957 60464.743354395 2024-06-03T17:50:25.819764+00:00 20134799.999265003949 20134799.999986607581 34800.011452420520 8699985343.361145019531 5799996048.865637779236 20099999.988451600075 15674000.003150934353 15674000.001087401062 60464.743365969 2024-06-03T17:50:26.819726+00:00 20134800.000284750015 20134799.999918211251 34800.011477770888 8699985439.749858856201 5799996098.116273880005 20099999.988451600075 15674000.007038829848 15674000.000080328435 60464.743377725 2024-06-03T17:50:27.835453+00:00 20134799.999083850533 20134800.000010605901 34800.011533359131 8699985144.937440872192 5799995953.026228904724 20099999.988451600075 15673999.958696343005 15673999.997628849000 60464.743389118 2024-06-03T17:50:28.819835+00:00 20134800.000562127680 20134800.000006120652 34800.011319570942 8699985771.363813400269 5799996257.331554412842 20099999.988451600075 15674000.037845488638 15673999.994464598596 60464.743400703 2024-06-03T17:50:29.820744+00:00 20134800.001264125109 20134799.999951746315 34800.011464736621 8699985459.338188171387 5799996107.367324829102 20099999.988451600075 15673999.960627464578 15674000.001161484048 60464.743412295 2024-06-03T17:50:30.822276+00:00 20134799.998636171222 20134800.000105332583 34800.011524588379 8699984962.778760910034 5799995861.581424713135 20099999.988451600075 15673999.996722891927 15674000.001539651304 60464.743423843 2024-06-03T17:50:31.820067+00:00 20134800.000111043453 20134799.999938834459 34800.011377745395 8699985631.336309432983 5799996189.741730690002 20099999.988451600075 15674000.016793934628 15674000.000951509923 60464.743435416 2024-06-03T17:50:32.819973+00:00 20134800.001295384020 20134800.000000890344 34800.011449043297 8699985717.384840011597 5799996235.736741065979 20099999.988451600075 15674000.009847406298 15674000.000463090837 60464.743447014 2024-06-03T17:50:33.821999+00:00 20134799.999246563762 20134799.999983742833 34800.011605764164 8699985077.798933029175 5799995922.473836898804 20099999.988451600075 15674000.014038709924 15673999.998457306996 60464.743458559 2024-06-03T17:50:34.819505+00:00 20134799.999090608209 20134799.999965179712 34800.011535682621 8699985363.569196701050 5799996062.438922882080 20099999.988451600075 15673999.998598463833 15674000.004883071408 60464.743470136 2024-06-03T17:50:35.819773+00:00 20134800.000602278858 20134800.000057082623 34800.011645452156 8699985721.739807128906 5799996246.097955703735 20099999.988451600075 15674000.003217445686 15674000.000469148159 60464.743481711 2024-06-03T17:50:36.819835+00:00 20134800.000908952206 20134800.000041659921 34800.011611186295 8699985503.889530181885 5799996135.745064735413 20099999.988451600075 15673999.997496755794 15673999.999775411561 60464.743493294 2024-06-03T17:50:37.820614+00:00 20134799.999255523086 20134800.000012967736 34800.011629935179 8699985088.149019241333 5799995928.656031608582 20099999.988451600075 15673999.993158100173 15673999.999943887815 60464.743504917 2024-06-03T17:50:38.824862+00:00 20134799.999701224267 20134799.999989371747 34800.011520786982 8699985264.590068817139 5799996012.328695297241 20099999.988451600075 15674000.002841301262 15673999.999996811152 60464.743516591 2024-06-03T17:50:39.833499+00:00 20134800.000040836632 20134800.000012256205 34800.011402958226 8699985472.393663406372 5799996111.320953369141 20099999.988451600075 15673999.992342611775 15673999.999704482034 60464.743528006 2024-06-03T17:50:40.819694+00:00 20134799.999309930950 20134800.000068709254 34800.011346354098 8699985386.683938980103 5799996066.107583045959 20099999.988451600075 15674000.005617585033 15673999.999633846804 60464.743539582 2024-06-03T17:50:41.819831+00:00 20134800.000233449042 20134799.999915715307 34800.011611986127 8699985885.640430450439 5799996326.653852462769 20099999.988451600075 15673999.983508825302 15674000.000137202442 60464.743551167 2024-06-03T17:50:42.820793+00:00 20134800.000661853701 20134799.999977573752 34800.011633970811 8699985639.009130477905 5799996204.254231452942 20099999.988451600075 15674000.041870554909 15673999.999488532543 60464.743562832 2024-06-03T17:50:43.828711+00:00 20134799.997970681638 20134800.000063247979 34800.011580833394 8699985532.175561904907 5799996148.623404502869 20099999.988451600075 15673999.968120828271 15673999.996468815953 60464.743574476 2024-06-03T17:50:44.834726+00:00 20134800.002352248877 20134800.000025521964 34800.011577705671 8699986605.558296203613 5799996685.184446334839 20099999.988451600075 15673999.982515567914 15673999.996053740382 60464.743586035 2024-06-03T17:50:45.833380+00:00 20134799.999372009188 20134800.000039886683 34800.011450972888 8699985306.973398208618 5799996030.611467361450 20099999.988451600075 15674000.052036914974 15674000.002810852602 60464.743597582 2024-06-03T17:50:46.831084+00:00 20134799.999874562025 20134800.000000320375 34800.011732072766 8699985480.082010269165 5799996128.878281593323 20099999.988451600075 15673999.965792266652 15674000.001428354532 60464.743609167 2024-06-03T17:50:47.832007+00:00 20134800.000708978623 20134800.000116117299 34800.011605392865 8699985856.860200881958 5799996311.989040374756 20099999.988451600075 15674000.025055730715 15674000.001389881596 60464.743620703 2024-06-03T17:50:48.828706+00:00 20134799.999642655253 20134799.999982640147 34800.011512926147 8699985596.260166168213 5799996177.836229324341 20099999.988451600075 15673999.984024088830 15674000.002532659099 60464.743632336 2024-06-03T17:50:49.833850+00:00 20134800.000404395163 20134800.000013273209 34800.011560276507 8699985435.476972579956 5799996099.417561531067 20099999.988451600075 15674000.003408621997 15674000.002039659768 60464.743643930 2024-06-03T17:50:50.835532+00:00 20134799.999463237822 20134800.000031612813 34800.011504418253 8699985321.876260757446 5799996040.289774894714 20099999.988451600075 15673999.983289729804 15674000.000770727172 60464.743655478 2024-06-03T17:50:51.833273+00:00 20134800.000255670398 20134799.999959252775 34800.011641174620 8699985623.032855987549 5799996196.566267013550 20099999.988451600075 15674000.007378671318 15673999.996360905468 60464.743667060 2024-06-03T17:50:52.833957+00:00 20134800.000003613532 20134799.999965988100 34800.011504996168 8699985244.517547607422 5799996001.634489059448 20099999.988451600075 15674000.003825947642 15673999.996003078297 60464.743678616 2024-06-03T17:50:53.832444+00:00 20134799.998920954764 20134800.000030282885 34800.011522925626 8699985518.149179458618 5799996139.197368621826 20099999.988451600075 15673999.989986918867 15673999.994106952101 60464.743690231 2024-06-03T17:50:54.835946+00:00 20134800.001062884927 20134799.999993324280 34800.011455500382 8699985962.638648986816 5799996358.632706642151 20099999.988451600075 15673999.984181601554 15673999.999478878453 60464.743701755 2024-06-03T17:50:55.831605+00:00 20134800.000536415726 20134799.999965876341 34800.011517541265 8699985362.996124267578 5799996061.396494865417 20099999.988451600075 15674000.038456415758 15674000.000232378021 60464.743713341 2024-06-03T17:50:56.832645+00:00 20134799.999648634344 20134800.000043481588 34800.011516981511 8699985276.910881042480 5799996018.330544471741 20099999.988451600075 15673999.968253364787 15674000.001407124102 60464.743724964 2024-06-03T17:50:57.836858+00:00 20134800.000306017697 20134799.999983698130 34800.011579452745 8699985304.908401489258 5799996034.932280540466 20099999.988451600075 15674000.004388606176 15674000.000879798084 60464.743736478 2024-06-03T17:50:58.831646+00:00 20134799.999757595360 20134800.000060349703 34800.011488613214 8699985157.532245635986 5799995957.459198951721 20099999.988451600075 15674000.024420101196 15674000.004905333742 60464.743748075 2024-06-03T17:50:59.833655+00:00 20134800.000606033951 20134799.999943293631 34800.011465958240 8699985234.502510070801 5799995995.000378608704 20099999.988451600075 15673999.983445048332 15674000.005152046680 60464.743759630 2024-06-03T17:51:00.832006+00:00 20134799.998588133603 20134800.000000223517 34800.011625590203 8699984581.776710510254 5799995675.288817405701 20099999.988451600075 15674000.005959540606 15673999.996262012050 60464.743771353 2024-06-03T17:51:01.844912+00:00 20134800.000569567084 20134800.000042423606 34800.011597366392 8699985805.990655899048 5799996286.219800949097 20099999.988451600075 15674000.024410886690 15673999.996236760169 60464.743782667 2024-06-03T17:51:02.822425+00:00 20134799.999420922250 20134799.999919343740 34800.011493726095 8699985530.777145385742 5799996144.294702529907 20099999.988451600075 15673999.971486790106 15674000.001578228548 60464.743794262 2024-06-03T17:51:03.824293+00:00 20134799.999546770006 20134799.999997895211 34800.011582431660 8699985720.537994384766 5799996242.871202468872 20099999.988451600075 15674000.026373874396 15674000.005808684975 60464.743805788 2024-06-03T17:51:04.820137+00:00 20134800.001406285912 20134799.999963067472 34800.011496270730 8699986073.355312347412 5799996415.689803123474 20099999.988451600075 15673999.989437470213 15673999.999042894691 60464.743817477 2024-06-03T17:51:05.830061+00:00 20134800.000085309148 20134799.999978139997 34800.011638804295 8699985191.970581054688 5799995980.936345100403 20099999.988451600075 15673999.990036897361 15673999.999357922003 60464.743828933 2024-06-03T17:51:06.819784+00:00 20134799.998838610947 20134799.999980960041 34800.011493606959 8699985219.121355056763 5799995988.461837768555 20099999.988451600075 15674000.004224257544 15673999.999545080587 60464.743840508 2024-06-03T17:51:07.819887+00:00 20134800.000670582056 20134800.000060468912 34800.011560339422 8699985718.908103942871 5799996241.135746955872 20099999.988451600075 15674000.004910660908 15673999.999726504087 60464.743852084 2024-06-03T17:51:08.820034+00:00 20134800.000508651137 20134800.000010728836 34800.011568473979 8699985527.443794250488 5799996145.742512702942 20099999.988451600075 15674000.007964186370 15674000.000090261921 60464.743863671 2024-06-03T17:51:09.821140+00:00 20134799.998854186386 20134799.999951455742 34800.011599991172 8699985293.422878265381 5799996030.045274734497 20099999.988451600075 15673999.945861678571 15674000.000288298354 60464.743875225 2024-06-03T17:51:10.819449+00:00 20134799.999572664499 20134800.000030245632 34800.011498864507 8699985623.682491302490 5799996190.961457252502 20099999.988451600075 15674000.021688448265 15673999.998022133484 60464.743886941 2024-06-03T17:51:11.831701+00:00 20134800.000195045024 20134799.999905504286 34800.011519444939 8699986068.733787536621 5799996414.344635009766 20099999.988451600075 15674000.007608903572 15673999.994946876541 60464.743898395 2024-06-03T17:51:12.821367+00:00 20134800.000738963485 20134799.999939568341 34800.011516197155 8699985741.989799499512 5799996250.837313652039 20099999.988451600075 15673999.992069199681 15673999.998080490157 60464.743909957 2024-06-03T17:51:13.820312+00:00 20134799.999733626842 20134799.999961040914 34800.011547368769 8699985257.484495162964 5799996009.883468627930 20099999.988451600075 15674000.000619949773 15673999.998551458120 60464.743921532 2024-06-03T17:51:14.820382+00:00 20134800.000400450081 20134800.000049598515 34800.011594655320 8699985525.339351654053 5799996145.781179428101 20099999.988451600075 15674000.001665750518 15673999.999409740791 60464.743933109 2024-06-03T17:51:15.820571+00:00 20134799.999970063567 20134800.000108756125 34800.011774791499 8699985351.073553085327 5799996066.153976440430 20099999.988451600075 15673999.969461575150 15674000.002028904855 60464.743944673 2024-06-03T17:51:16.819742+00:00 20134799.999427337199 20134800.000120446086 34800.011511539320 8699985392.433013916016 5799996075.864833831787 20099999.988451600075 15674000.038147665560 15673999.999882191420 60464.743956241 2024-06-03T17:51:17.819189+00:00 20134800.000233791769 20134800.000007331371 34800.011642893776 8699985792.396066665649 5799996281.319455146790 20099999.988451600075 15673999.973477082327 15674000.000366708264 60464.743967825 2024-06-03T17:51:18.820046+00:00 20134799.999365750700 20134800.000079449266 34800.011608310015 8699985692.896047592163 5799996230.128439903259 20099999.988451600075 15674000.035852245986 15674000.001215305179 60464.743979404 2024-06-03T17:51:19.820468+00:00 20134800.001154992729 20134800.000078890473 34800.011549531388 8699986079.405200958252 5799996420.933906555176 20099999.988451600075 15673999.958159301430 15674000.003298791125 60464.743990966 2024-06-03T17:51:20.819471+00:00 20134799.999125480652 20134799.999933619052 34800.011565142864 8699985421.704488754272 5799996092.734034538269 20099999.988451600075 15674000.041749024764 15674000.000394290313 60464.744002546 2024-06-03T17:51:21.819971+00:00 20134800.001367904246 20134800.000040240586 34800.011559852392 8699985741.134727478027 5799996252.228676795959 20099999.988451600075 15674000.010607721284 15674000.001382432878 60464.744014114 2024-06-03T17:51:22.819419+00:00 20134799.998751904815 20134799.999914139509 34800.011495126651 8699985111.601156234741 5799995934.764986038208 20099999.988451600075 15673999.978342553601 15674000.000023221597 60464.744025692 2024-06-03T17:51:23.819843+00:00 20134800.001206293702 20134800.000054042786 34800.011648563195 8699985684.996307373047 5799996227.855760574341 20099999.988451600075 15673999.999920252711 15674000.002367582172 60464.744037264 2024-06-03T17:51:24.819641+00:00 20134799.998770195991 20134799.999923586845 34800.011383866324 8699985313.434331893921 5799996031.045706748962 20099999.988451600075 15674000.010384082794 15674000.000567859039 60464.744048837 2024-06-03T17:51:25.819497+00:00 20134799.998973544687 20134799.999989509583 34800.011383820463 8699985678.836917877197 5799996213.745093345642 20099999.988451600075 15673999.991366248578 15673999.998286399990 60464.744060443 2024-06-03T17:51:26.822291+00:00 20134800.000951983035 20134799.999943949282 34800.011589491864 8699986237.218540191650 5799996501.505575180054 20099999.988451600075 15673999.998415963724 15674000.000141814351 60464.744071987 2024-06-03T17:51:27.819676+00:00 20134800.000873401761 20134800.000068213791 34800.011675090202 8699985881.393199920654 5799996327.159512519836 20099999.988451600075 15673999.994727294892 15673999.999892028049 60464.744083565 2024-06-03T17:51:28.820035+00:00 20134800.000091001391 20134800.000020161271 34800.011532154633 8699985523.169345855713 5799996142.091929435730 20099999.988451600075 15674000.017752772197 15674000.001323822886 60464.744095138 2024-06-03T17:51:29.819950+00:00 20134799.999587807804 20134799.999976411462 34800.011577910729 8699985401.651771545410 5799996083.239637374878 20099999.988451600075 15673999.973610782996 15673999.999763073400 60464.744106705 2024-06-03T17:51:30.819290+00:00 20134799.999643318355 20134799.999923303723 34800.011483156042 8699985392.556600570679 5799996074.743942260742 20099999.988451600075 15674000.047084648162 15673999.999301111326 60464.744118283 2024-06-03T17:51:31.819605+00:00 20134799.999578967690 20134799.999896705151 34800.011462301256 8699985652.815868377686 5799996204.004611015320 20099999.988451600075 15673999.986488081515 15674000.000666344538 60464.744129852 2024-06-03T17:51:32.819250+00:00 20134800.000535912812 20134799.999948408455 34800.011641153003 8699985660.392364501953 5799996215.245019912720 20099999.988451600075 15673999.976882709190 15674000.002053180709 60464.744141432 2024-06-03T17:51:33.819694+00:00 20134800.000661775470 20134800.000014636666 34800.011572075804 8699985605.894004821777 5799996185.117630958557 20099999.988451600075 15674000.040749076754 15674000.000033551827 60464.744153002 2024-06-03T17:51:34.819384+00:00 20134800.000353619456 20134800.000014275312 34800.011591619310 8699985186.139055252075 5799995976.054457664490 20099999.988451600075 15673999.954381031916 15673999.996877122670 60464.744164580 2024-06-03T17:51:35.819761+00:00 20134800.000276930630 20134800.000046536326 34800.011685891172 8699985188.038942337036 5799995980.932416915894 20099999.988451600075 15673999.981728805229 15673999.999959426001 60464.744176159 2024-06-03T17:51:36.820139+00:00 20134799.998387705535 20134799.999948065728 34800.011691957727 8699984834.562198638916 5799995804.446832656860 20099999.988451600075 15674000.040390342474 15674000.000791406259 60464.744187724 2024-06-03T17:51:37.819353+00:00 20134800.000814508647 20134800.000033892691 34800.011503330039 8699985664.029287338257 5799996211.320881843567 20099999.988451600075 15674000.010695708916 15674000.001243462786 60464.744199304 2024-06-03T17:51:38.819854+00:00 20134799.999577905983 20134800.000046931207 34800.011518414074 8699985408.438983917236 5799996084.154242515564 20099999.988451600075 15673999.998139476404 15673999.997696008533 60464.744210874 2024-06-03T17:51:39.819494+00:00 20134800.001042138785 20134799.999920845032 34800.011547977119 8699985592.052318572998 5799996177.192743301392 20099999.988451600075 15673999.960686432198 15674000.000877199695 60464.744222452 2024-06-03T17:51:40.819855+00:00 20134799.998002633452 20134799.999989692122 34800.011529464362 8699984833.182922363281 5799995796.986670494080 20099999.988451600075 15674000.029282707721 15673999.998515143991 60464.744234024 2024-06-03T17:51:41.819620+00:00 20134800.000685535371 20134799.999983571470 34800.011561777617 8699985883.833890914917 5799996323.658548355103 20099999.988451600075 15674000.009575255215 15673999.998992858455 60464.744245594 2024-06-03T17:51:42.819355+00:00 20134800.000910166651 20134799.999997809529 34800.011577534366 8699985717.747724533081 5799996241.271987915039 20099999.988451600075 15673999.975335676223 15673999.999700022861 60464.744257233 2024-06-03T17:51:43.824945+00:00 20134799.999189108610 20134799.999988410622 34800.011548629627 8699985126.298885345459 5799995944.343213081360 20099999.988451600075 15673999.998201400042 15673999.999294659123 60464.744268887 2024-06-03T17:51:44.831868+00:00 20134799.999587088823 20134800.000016987324 34800.011682395903 8699985396.915992736816 5799996085.225373268127 20099999.988451600075 15674000.010826474056 15674000.000097528100 60464.744280328 2024-06-03T17:51:45.820337+00:00 20134800.001462195069 20134800.000053443015 34800.011575860000 8699985794.475332260132 5799996279.566057205200 20099999.988451600075 15674000.009497547522 15673999.999026751146 60464.744291914 2024-06-03T17:51:46.821367+00:00 20134799.999929204583 20134800.000092647970 34800.011628434760 8699985270.096900939941 5799996019.567452430725 20099999.988451600075 15673999.975231623277 15674000.003944652155 60464.744303613 2024-06-03T17:51:47.832198+00:00 20134799.999474767596 20134799.999976940453 34800.011596754914 8699985037.225713729858 5799995901.811861038208 20099999.988451600075 15674000.010139731690 15674000.001937219873 60464.744315200 2024-06-03T17:51:48.833285+00:00 20134799.999997656792 20134800.000050015748 34800.011665215497 8699985409.505517959595 5799996090.804280281067 20099999.988451600075 15673999.973903231323 15674000.001838140190 60464.744326769 2024-06-03T17:51:49.832835+00:00 20134799.999960392714 20134800.000060059130 34800.011537057864 8699985569.760581970215 5799996165.591909408569 20099999.988451600075 15674000.049071207643 15674000.001299221069 60464.744338327 2024-06-03T17:51:50.831420+00:00 20134799.999962218106 20134800.000064551830 34800.011617613309 8699985648.480632781982 5799996208.308414459229 20099999.988451600075 15673999.979107981548 15674000.000254014507 60464.744349768 2024-06-03T17:51:51.819975+00:00 20134799.999577522278 20134800.000029128045 34800.011545500740 8699985677.798257827759 5799996219.962548255920 20099999.988451600075 15674000.008183723316 15673999.999342149124 60464.744361336 2024-06-03T17:51:52.819456+00:00 20134800.000800356269 20134799.999961476773 34800.011554063487 8699985776.011423110962 5799996269.425911903381 20099999.988451600075 15673999.978759417310 15673999.997555419803 60464.744373062 2024-06-03T17:51:53.832514+00:00 20134799.999329969287 20134800.000007476658 34800.011627736014 8699985502.174428939819 5799996135.577108383179 20099999.988451600075 15673999.989858778194 15673999.998859480023 60464.744384635 2024-06-03T17:51:54.832482+00:00 20134800.000731751323 20134799.999999612570 34800.011518379019 8699985590.504886627197 5799996175.185777664185 20099999.988451600075 15674000.009842168540 15673999.999525398016 60464.744396209 2024-06-03T17:51:55.832490+00:00 20134799.999462015927 20134799.999960292131 34800.011618980345 8699985304.384088516235 5799996036.317108154297 20099999.988451600075 15674000.000946983695 15674000.000210784376 60464.744407810 2024-06-03T17:51:56.834775+00:00 20134800.000054571778 20134800.000027932227 34800.011612587950 8699985865.935314178467 5799996316.826361656189 20099999.988451600075 15674000.021278256550 15674000.000744570047 60464.744419391 2024-06-03T17:51:57.835430+00:00 20134800.000818565488 20134800.000044342130 34800.011698728085 8699985812.744428634644 5799996293.820090293884 20099999.988451600075 15674000.001372959465 15673999.998724911362 60464.744430927 2024-06-03T17:51:58.832079+00:00 20134800.000223655254 20134800.000022012740 34800.011687717037 8699985355.614055633545 5799996064.796112060547 20099999.988451600075 15673999.980405872688 15673999.999318849295 60464.744442521 2024-06-03T17:51:59.833823+00:00 20134799.999469984323 20134800.000010672957 34800.011339680794 8699985259.328119277954 5799996002.151610374451 20099999.988451600075 15674000.038466803730 15674000.001379426569 60464.744454064 2024-06-03T17:52:00.831145+00:00 20134800.000207424164 20134799.999967060983 34800.011698963892 8699985361.244880676270 5799996068.080145835876 20099999.988451600075 15673999.970812648535 15673999.999082442373 60464.744466090 2024-06-03T17:52:01.870140+00:00 20134799.999251265079 20134799.999982047826 34800.011485192867 8699985495.241552352905 5799996126.171355247498 20099999.988451600075 15673999.987800387666 15673999.999470796436 60464.744477244 2024-06-03T17:52:02.833862+00:00 20134800.000585049391 20134799.999945495278 34800.011597656521 8699985675.510700225830 5799996220.991911888123 20099999.988451600075 15674000.022750770673 15674000.002142125741 60464.744488701 2024-06-03T17:52:03.823781+00:00 20134799.999509450048 20134799.999992609024 34800.011437616602 8699985387.068202972412 5799996070.102322578430 20099999.988451600075 15674000.005867144093 15673999.996302939951 60464.744500308 2024-06-03T17:52:04.826612+00:00 20134800.000104732811 20134799.999910462648 34800.011484856914 8699985603.701560974121 5799996180.387366294861 20099999.988451600075 15673999.967139068991 15674000.000867912546 60464.744511977 2024-06-03T17:52:05.834783+00:00 20134800.000132746994 20134800.000026844442 34800.011517543884 8699985614.312189102173 5799996187.054617881775 20099999.988451600075 15674000.010747469962 15673999.998297389597 60464.744523479 2024-06-03T17:52:06.828558+00:00 20134800.000140253454 20134800.000030435622 34800.011492093188 8699985382.081691741943 5799996069.878935813904 20099999.988451600075 15674000.028827663511 15674000.000795371830 60464.744534955 2024-06-03T17:52:07.820133+00:00 20134800.000489126891 20134799.999977745116 34800.011585390930 8699985252.939079284668 5799996009.195032119751 20099999.988451600075 15673999.972286446020 15674000.003756631166 60464.744546690 2024-06-03T17:52:08.834049+00:00 20134799.998650968075 20134799.999924160540 34800.011497159561 8699984989.734481811523 5799995873.916423797607 20099999.988451600075 15673999.996115196496 15673999.999497890472 60464.744558104 2024-06-03T17:52:09.820175+00:00 20134800.000643867999 20134799.999986961484 34800.011586990971 8699985667.138380050659 5799996216.361357688904 20099999.988451600075 15674000.003647303209 15673999.998785354197 60464.744569857 2024-06-03T17:52:10.835652+00:00 20134799.999840561301 20134799.999986417592 34800.011596092314 8699985264.071895599365 5799996015.207360267639 20099999.988451600075 15674000.011140432209 15674000.000944670290 60464.744581266 2024-06-03T17:52:11.821389+00:00 20134800.000173799694 20134799.999935843050 34800.011482458380 8699985532.240524291992 5799996144.556918144226 20099999.988451600075 15673999.965364662930 15673999.996632548049 60464.744592949 2024-06-03T17:52:12.830826+00:00 20134799.998939886689 20134799.999995451421 34800.011563249143 8699985277.394052505493 5799996020.499986648560 20099999.988451600075 15674000.031727338210 15673999.995913397521 60464.744604457 2024-06-03T17:52:13.825096+00:00 20134800.001148696989 20134800.000065095723 34800.011523714158 8699985754.638120651245 5799996257.474702835083 20099999.988451600075 15673999.991137240082 15673999.998650062829 60464.744615981 2024-06-03T17:52:14.820735+00:00 20134799.998794097453 20134800.000010218471 34800.011628938941 8699985261.377132415771 5799996015.228603363037 20099999.988451600075 15674000.036745637655 15674000.007496822625 60464.744627543 2024-06-03T17:52:15.819725+00:00 20134800.002315800637 20134800.000173024833 34800.011598768069 8699986016.532697677612 5799996391.549250602722 20099999.988451600075 15673999.981732863933 15674000.002432268113 60464.744639119 2024-06-03T17:52:16.819839+00:00 20134799.998247474432 20134799.999972309917 34800.011473921426 8699984946.134681701660 5799995851.148269653320 20099999.988451600075 15673999.989814495668 15673999.997738052160 60464.744650731 2024-06-03T17:52:17.823128+00:00 20134800.000441052020 20134800.000022385269 34800.011631153968 8699985655.060268402100 5799996212.162454605103 20099999.988451600075 15674000.014087738469 15673999.998038275167 60464.744662379 2024-06-03T17:52:18.829522+00:00 20134799.999553300440 20134799.999976970255 34800.011582377381 8699985580.911420822144 5799996173.055659294128 20099999.988451600075 15673999.953672247007 15673999.999768452719 60464.744673879 2024-06-03T17:52:19.823132+00:00 20134800.000074807554 20134800.000101733953 34800.011693410481 8699985789.758825302124 5799996282.105742454529 20099999.988451600075 15674000.018212450668 15673999.998663298786 60464.744685464 2024-06-03T17:52:20.824072+00:00 20134799.999433208257 20134799.999891668558 34800.011530494150 8699985650.308130264282 5799996205.592209815979 20099999.988451600075 15674000.016728136688 15674000.004646375775 60464.744697117 2024-06-03T17:52:21.830885+00:00 20134800.000846397132 20134800.000070903450 34800.011621276637 8699985946.771385192871 5799996357.606438636780 20099999.988451600075 15674000.003526251763 15673999.999324372038 60464.744708580 2024-06-03T17:52:22.821348+00:00 20134799.999685425311 20134800.000058349222 34800.011513284378 8699985467.104234695435 5799996113.273169517517 20099999.988451600075 15673999.974757382646 15674000.002348495647 60464.744720133 2024-06-03T17:52:23.819508+00:00 20134800.000317826867 20134799.999950353056 34800.011461782953 8699985903.589078903198 5799996329.369691848755 20099999.988451600075 15674000.010364258662 15673999.995818590745 60464.744731720 2024-06-03T17:52:24.820611+00:00 20134800.000816617161 20134800.000008791685 34800.011561213309 8699985725.358308792114 5799996244.397244453430 20099999.988451600075 15674000.005077579990 15673999.999576803297 60464.744743312 2024-06-03T17:52:25.822189+00:00 20134799.998582798988 20134800.000027440488 34800.011599990386 8699985162.606487274170 5799995964.637045860291 20099999.988451600075 15674000.015666799620 15673999.999227382243 60464.744754922 2024-06-03T17:52:26.825211+00:00 20134800.001129340380 20134800.000032816082 34800.011463748939 8699985882.842935562134 5799996319.078534126282 20099999.988451600075 15673999.971254177392 15673999.999246967956 60464.744766602 2024-06-03T17:52:27.834454+00:00 20134800.000264678150 20134799.999973569065 34800.011759117369 8699985386.167961120605 5799996083.048077583313 20099999.988451600075 15673999.988614166155 15674000.002151858062 60464.744778058 2024-06-03T17:52:28.824242+00:00 20134800.000411130488 20134800.000008601695 34800.011509590004 8699985311.767585754395 5799996035.450913429260 20099999.988451600075 15674000.039914352819 15674000.001202875748 60464.744789581 2024-06-03T17:52:29.819772+00:00 20134799.999642372131 20134800.000033423305 34800.011553974473 8699985110.789144515991 5799995936.811059951782 20099999.988451600075 15673999.985209923238 15674000.000353101641 60464.744801152 2024-06-03T17:52:30.819527+00:00 20134799.999435778707 20134800.000003665686 34800.011503581714 8699985289.899047851562 5799996024.266303062439 20099999.988451600075 15674000.002082766965 15673999.999326540157 60464.744812721 2024-06-03T17:52:31.819131+00:00 20134799.999436423182 20134800.000017330050 34800.011570574512 8699985484.226631164551 5799996124.221467018127 20099999.988451600075 15673999.995222147554 15674000.000394823030 60464.744824308 2024-06-03T17:52:32.820231+00:00 20134800.001122813672 20134800.000015430152 34800.011545030335 8699985709.630321502686 5799996235.858967781067 20099999.988451600075 15674000.032102897763 15674000.002492744476 60464.744835870 2024-06-03T17:52:33.819214+00:00 20134799.998952843249 20134799.999960701913 34800.011453471219 8699984998.535646438599 5799995876.496665000916 20099999.988451600075 15673999.954074466601 15674000.000501969829 60464.744847452 2024-06-03T17:52:34.819832+00:00 20134800.000171046704 20134799.999960392714 34800.011465699645 8699985787.688863754272 5799996271.582783699036 20099999.988451600075 15674000.025516308844 15673999.999078152701 60464.744859021 2024-06-03T17:52:35.819444+00:00 20134799.999799296260 20134800.000022910535 34800.011637471202 8699985424.351505279541 5799996097.071263313293 20099999.988451600075 15673999.990359358490 15673999.999039141461 60464.744870680 2024-06-03T17:52:36.826742+00:00 20134800.001205570996 20134799.999951791018 34800.011412709522 8699985509.241271972656 5799996130.151053428650 20099999.988451600075 15673999.985446440056 15673999.999473793432 60464.744882182 2024-06-03T17:52:37.820504+00:00 20134799.998640615493 20134799.999973874539 34800.011575459524 8699984822.700654983521 5799995793.662005424500 20099999.988451600075 15674000.033471319824 15673999.998483566567 60464.744893856 2024-06-03T17:52:38.829138+00:00 20134800.000370431691 20134799.999950084835 34800.011391526881 8699985726.077077865601 5799996237.686348915100 20099999.988451600075 15673999.958465233445 15674000.000530065969 60464.744905330 2024-06-03T17:52:39.820495+00:00 20134799.999649886042 20134799.999878425151 34800.011525972579 8699985567.539367675781 5799996164.019404411316 20099999.988451600075 15674000.025896929204 15674000.003342932090 60464.744916981 2024-06-03T17:52:40.827117+00:00 20134800.000243090093 20134799.999936681241 34800.011422895324 8699985544.544847488403 5799996148.227256774902 20099999.988451600075 15674000.021316200495 15674000.000952847302 60464.744928471 2024-06-03T17:52:41.819864+00:00 20134799.999069623649 20134799.999966852367 34800.011552742093 8699985508.899375915527 5799996135.814807891846 20099999.988451600075 15673999.976031100377 15673999.999514631927 60464.744940070 2024-06-03T17:52:42.822031+00:00 20134800.001901827753 20134800.000097393990 34800.011670619628 8699986052.800931930542 5799996412.677152633667 20099999.988451600075 15673999.982430530712 15673999.997708788142 60464.744951615 2024-06-03T17:52:43.819497+00:00 20134799.999781139195 20134800.000042919070 34800.011683149693 8699985014.629863739014 5799995894.113704681396 20099999.988451600075 15673999.994020601735 15673999.998842803761 60464.744963355 2024-06-03T17:52:44.833893+00:00 20134799.999665483832 20134800.000033639371 34800.011494380968 8699985408.830776214600 5799996083.348765373230 20099999.988451600075 15674000.002178011462 15673999.999795060605 60464.744974921 2024-06-03T17:52:45.833238+00:00 20134799.998902056366 20134799.999991144985 34800.011562256521 8699985265.328924179077 5799996014.425994873047 20099999.988451600075 15674000.020444914699 15674000.000730879605 60464.744986505 2024-06-03T17:52:46.834045+00:00 20134800.000959303230 20134800.000034119934 34800.011553351462 8699985722.551794052124 5799996242.666366577148 20099999.988451600075 15674000.018094589934 15674000.000484496355 60464.744998058 2024-06-03T17:52:47.832213+00:00 20134799.999250814319 20134799.999961946160 34800.011519608313 8699985316.268154144287 5799996038.118552207947 20099999.988451600075 15673999.991389822215 15674000.000619722530 60464.745009481 2024-06-03T17:52:48.819180+00:00 20134800.000377260149 20134799.999914683402 34800.011460904258 8699985678.996580123901 5799996217.036757469177 20099999.988451600075 15673999.999714741483 15674000.001485748217 60464.745021069 2024-06-03T17:52:49.820345+00:00 20134799.999501291662 20134799.999908141792 34800.011427048034 8699985605.456972122192 5799996178.856267929077 20099999.988451600075 15673999.993923652917 15673999.999170357361 60464.745032637 2024-06-03T17:52:50.819820+00:00 20134800.000607021153 20134800.000098593533 34800.011639508295 8699985990.852737426758 5799996380.406693458557 20099999.988451600075 15673999.997908061370 15673999.996610155329 60464.745044372 2024-06-03T17:52:51.833749+00:00 20134800.000318903476 20134799.999971438199 34800.011517441053 8699985524.712875366211 5799996142.250601768494 20099999.988451600075 15674000.008347453550 15674000.000163733959 60464.745055939 2024-06-03T17:52:52.833136+00:00 20134799.998879551888 20134800.000029131770 34800.011578031568 8699985364.496316909790 5799996064.666949272156 20099999.988451600075 15674000.001956053078 15673999.999591359869 60464.745067552 2024-06-03T17:52:53.836474+00:00 20134800.000710345805 20134800.000042438507 34800.011599037032 8699986037.540328979492 5799996402.064189910889 20099999.988451600075 15674000.014414368197 15674000.000685738400 60464.745079074 2024-06-03T17:52:54.831948+00:00 20134800.000914532691 20134800.000105403364 34800.011636963456 8699985632.824487686157 5799996201.286535263062 20099999.988451600075 15673999.986788807437 15674000.002335004508 60464.745090522 2024-06-03T17:52:55.821119+00:00 20134799.998806279153 20134799.999978121370 34800.011462724418 8699985298.112258911133 5799996026.670451164246 20099999.988451600075 15674000.014630937949 15673999.999189974740 60464.745102237 2024-06-03T17:52:56.833263+00:00 20134799.999771844596 20134799.999987632036 34800.011509619537 8699985723.701839447021 5799996241.419198989868 20099999.988451600075 15673999.955761583522 15673999.999070057645 60464.745113802 2024-06-03T17:52:57.832527+00:00 20134800.000603530556 20134799.999952778220 34800.011402654171 8699985723.254745483398 5799996236.738762855530 20099999.988451600075 15674000.028575209901 15674000.001290595159 60464.745125373 2024-06-03T17:52:58.832231+00:00 20134800.001419775188 20134799.999996080995 34800.011512228863 8699985346.372158050537 5799996052.863068580627 20099999.988451600075 15673999.972696850076 15673999.999993309379 60464.745136843 2024-06-03T17:52:59.823213+00:00 20134799.998209130019 20134799.999947067350 34800.011423731637 8699985037.510103225708 5799995894.744663238525 20099999.988451600075 15674000.057007916272 15673999.999497601762 60464.745148523 2024-06-03T17:53:00.832417+00:00 20134800.000267557800 20134799.999930419028 34800.011467832810 8699985710.779912948608 5799996233.217115402222 20099999.988451600075 15673999.949651453644 15674000.000295186415 60464.745160151 2024-06-03T17:53:01.837044+00:00 20134800.000349186361 20134800.000024169683 34800.011615439777 8699985715.536888122559 5799996241.745907783508 20099999.988451600075 15674000.001575049013 15674000.000418493524 60464.745171608 2024-06-03T17:53:02.826983+00:00 20134799.997890196741 20134800.000009905547 34800.011632405411 8699985387.362394332886 5799996078.365565299988 20099999.988451600075 15673999.996817434207 15674000.000607812777 60464.745183099 2024-06-03T17:53:03.819706+00:00 20134800.001913297921 20134800.000057421625 34800.011661315089 8699986493.531658172607 5799996632.654791831970 20099999.988451600075 15674000.008335882798 15674000.000682216138 60464.745194732 2024-06-03T17:53:04.824818+00:00 20134800.000361252576 20134800.000062096864 34800.011624938401 8699985592.936836242676 5799996180.841687202454 20099999.988451600075 15673999.995155440643 15673999.999613527209 60464.745206275 2024-06-03T17:53:05.822155+00:00 20134799.999998338521 20134800.000060591847 34800.011655023089 8699985259.824649810791 5799996015.539157867432 20099999.988451600075 15674000.014308957383 15673999.999422682449 60464.745217819 2024-06-03T17:53:06.819595+00:00 20134799.999694008380 20134800.000071398914 34800.011549912546 8699985504.600324630737 5799996133.547382354736 20099999.988451600075 15673999.993265753612 15674000.000887118280 60464.745229419 2024-06-03T17:53:07.821844+00:00 20134800.000131759793 20134800.000026114285 34800.011683754135 8699985662.414524078369 5799996218.031229019165 20099999.988451600075 15674000.020942211151 15674000.001089435071 60464.745240970 2024-06-03T17:53:08.819749+00:00 20134800.000151712447 20134800.000021878630 34800.011580321989 8699985604.896593093872 5799996184.962581634521 20099999.988451600075 15673999.970811583102 15673999.999681083485 60464.745252555 2024-06-03T17:53:09.820757+00:00 20134799.998601414263 20134800.000004082918 34800.011471334677 8699985324.202093124390 5799996040.074173927307 20099999.988451600075 15674000.003750318661 15674000.000184021890 60464.745264123 2024-06-03T17:53:10.820213+00:00 20134800.001048520207 20134799.999969754368 34800.011564450651 8699986161.709436416626 5799996462.707705497742 20099999.988451600075 15673999.985889986157 15673999.999481067061 60464.745275687 2024-06-03T17:53:11.819395+00:00 20134800.000381588936 20134800.000080026686 34800.011561980209 8699985680.841268539429 5799996222.170691490173 20099999.988451600075 15674000.016518445686 15673999.995945982635 60464.745287260 2024-06-03T17:53:12.819243+00:00 20134799.999775975943 20134799.999992720783 34800.011350596447 8699985561.767398834229 5799996153.826078414917 20099999.988451600075 15674000.006141724065 15673999.999284552410 60464.745298845 2024-06-03T17:53:13.820227+00:00 20134800.000126745552 20134799.999852389097 34800.011537090322 8699985612.040369033813 5799996186.733158111572 20099999.988451600075 15673999.998881381005 15674000.000913808122 60464.745310425 2024-06-03T17:53:14.820699+00:00 20134800.000643335283 20134799.999982152134 34800.011701579839 8699985560.611761093140 5799996167.872584342957 20099999.988451600075 15674000.000148538500 15673999.997630653903 60464.745321991 2024-06-03T17:53:15.820056+00:00 20134799.998732779175 20134799.999995842576 34800.011594006704 8699985035.071331024170 5799995900.620155334473 20099999.988451600075 15674000.024874581024 15674000.002116337419 60464.745333724 2024-06-03T17:53:16.833746+00:00 20134800.000194516033 20134799.999899704009 34800.011632905247 8699985892.004930496216 5799996330.707733154297 20099999.988451600075 15673999.972679402679 15673999.999881900847 60464.745345242 2024-06-03T17:53:17.828890+00:00 20134800.000996455550 20134799.999999307096 34800.011293910269 8699985603.460689544678 5799996172.310797691345 20099999.988451600075 15673999.994290590286 15674000.001186670735 60464.745356878 2024-06-03T17:53:18.834240+00:00 20134799.999084684998 20134799.999972503632 34800.011625512561 8699985141.003427505493 5799995954.898963928223 20099999.988451600075 15674000.011985929683 15673999.998613981530 60464.745368287 2024-06-03T17:53:19.819976+00:00 20134800.000525858253 20134799.999992914498 34800.011388729894 8699985630.937334060669 5799996189.999963760376 20099999.988451600075 15673999.998132724315 15673999.997134774923 60464.745380023 2024-06-03T17:53:20.833975+00:00 20134800.000733416528 20134799.999930649996 34800.011575694589 8699985343.654222488403 5799996054.148595809937 20099999.988451600075 15673999.991839306429 15673999.997583124787 60464.745391527 2024-06-03T17:53:21.827927+00:00 20134799.998561423272 20134800.000019211322 34800.011691910404 8699984919.540956497192 5799995846.934297561646 20099999.988451600075 15673999.986477764323 15674000.000714194030 60464.745403019 2024-06-03T17:53:22.820812+00:00 20134800.001075685024 20134800.000066492707 34800.011503431662 8699985634.583702087402 5799996196.602380752563 20099999.988451600075 15674000.007554503158 15674000.000990984961 60464.745414757 2024-06-03T17:53:23.834965+00:00 20134799.999088253826 20134799.999976173043 34800.011419684968 8699985136.245159149170 5799995943.943642616272 20099999.988451600075 15674000.004706399515 15674000.001476455480 60464.745426318 2024-06-03T17:53:24.833856+00:00 20134800.000570483506 20134800.000008758157 34800.011484109433 8699985631.557708740234 5799996194.284273147583 20099999.988451600075 15673999.994872745126 15673999.999648977071 60464.745437843 2024-06-03T17:53:25.829655+00:00 20134800.000122115016 20134799.999942466617 34800.011506292947 8699985265.754878997803 5799996012.307169914246 20099999.988451600075 15674000.014798225835 15673999.999827906489 60464.745449439 2024-06-03T17:53:26.831484+00:00 20134799.998927362263 20134800.000064767897 34800.011696847803 8699985120.130754470825 5799995947.434911727905 20099999.988451600075 15673999.977155083790 15674000.002173155546 60464.745460931 2024-06-03T17:53:27.824474+00:00 20134799.999806340784 20134800.000034682453 34800.011535557336 8699985898.087265014648 5799996329.692733764648 20099999.988451600075 15674000.037386119366 15674000.000337755308 60464.745472453 2024-06-03T17:53:28.819956+00:00 20134800.000407617539 20134800.000029124320 34800.011495140505 8699985814.480861663818 5799996286.205484390259 20099999.988451600075 15673999.979078235105 15673999.999455455691 60464.745484032 2024-06-03T17:53:29.820381+00:00 20134800.000907279551 20134800.000112075359 34800.011557407044 8699985780.433162689209 5799996271.776070594788 20099999.988451600075 15673999.982980778441 15673999.998034922406 60464.745495752 2024-06-03T17:53:30.832973+00:00 20134799.999992571771 20134799.999964065850 34800.011534768448 8699985415.601247787476 5799996088.416852951050 20099999.988451600075 15673999.984015475959 15674000.000451929867 60464.745507362 2024-06-03T17:53:31.836098+00:00 20134799.999416559935 20134799.999938420951 34800.011415860376 8699985373.689445495605 5799996062.506438255310 20099999.988451600075 15674000.018845645711 15673999.998671254143 60464.745518906 2024-06-03T17:53:32.833430+00:00 20134799.999717161059 20134799.999974068254 34800.011453505722 8699985534.321071624756 5799996144.390803337097 20099999.988451600075 15674000.028163090348 15674000.003964966163 60464.745530457 2024-06-03T17:53:33.831462+00:00 20134799.999984677881 20134800.000023167580 34800.011646200182 8699985584.188247680664 5799996177.353345870972 20099999.988451600075 15673999.984175072983 15674000.002314435318 60464.745542041 2024-06-03T17:53:34.832347+00:00 20134800.000680372119 20134800.000027377158 34800.011433128762 8699985648.758056640625 5799996200.760250091553 20099999.988451600075 15674000.019532006234 15674000.002043966204 60464.745553615 2024-06-03T17:53:35.832352+00:00 20134799.998891390860 20134800.000049281865 34800.011803844573 8699985339.245742797852 5799996061.450626373291 20099999.988451600075 15673999.996256083250 15673999.996186459437 60464.745565203 2024-06-03T17:53:36.833503+00:00 20134800.001414008439 20134800.000101651996 34800.011619568977 8699985833.800655364990 5799996301.049934387207 20099999.988451600075 15673999.996717121452 15673999.997017191723 60464.745576744 2024-06-03T17:53:37.830657+00:00 20134800.000022850931 20134800.000040423125 34800.011582270083 8699985318.455850601196 5799996041.823409080505 20099999.988451600075 15673999.995474645868 15673999.998976277187 60464.745588320 2024-06-03T17:53:38.830861+00:00 20134799.998835992068 20134799.999989468604 34800.011664325822 8699985288.707090377808 5799996030.368027687073 20099999.988451600075 15674000.000641893595 15673999.999788880348 60464.745599807 2024-06-03T17:53:39.823368+00:00 20134799.999893080443 20134799.999945670366 34800.011412697902 8699985810.135139465332 5799996280.597534179688 20099999.988451600075 15674000.016173755750 15674000.001300696284 60464.745611507 2024-06-03T17:53:40.834218+00:00 20134799.999780829996 20134800.000019881874 34800.011493469283 8699985784.637544631958 5799996271.214218139648 20099999.988451600075 15673999.976157953963 15673999.998508535326 60464.745623055 2024-06-03T17:53:41.831989+00:00 20134800.001663565636 20134800.000026244670 34800.011675947084 8699985859.050857543945 5799996316.024129867554 20099999.988451600075 15674000.005402615294 15674000.003835946321 60464.745634659 2024-06-03T17:53:42.834513+00:00 20134799.999013863504 20134800.000052999705 34800.011512883437 8699985314.211822509766 5799996036.810279846191 20099999.988451600075 15673999.983553113416 15674000.003866912797 60464.745646207 2024-06-03T17:53:43.832308+00:00 20134800.000163078308 20134799.999962199479 34800.011565098001 8699985878.176242828369 5799996320.968085289001 20099999.988451600075 15674000.019734974951 15673999.999170476571 60464.745657763 2024-06-03T17:53:44.830763+00:00 20134800.001401942223 20134800.000006113201 34800.011602598948 8699985519.931253433228 5799996143.408147811890 20099999.988451600075 15673999.996208654717 15674000.000239102170 60464.745669422 2024-06-03T17:53:45.838077+00:00 20134799.998685937375 20134799.999999087304 34800.011590051035 8699984978.850721359253 5799995872.345044136047 20099999.988451600075 15673999.993357848376 15674000.001318190247 60464.745680943 2024-06-03T17:53:46.833474+00:00 20134799.999818131328 20134800.000003766268 34800.011586286761 8699985662.183591842651 5799996213.854627609253 20099999.988451600075 15674000.007885847241 15673999.999913068488 60464.745692578 2024-06-03T17:53:47.838737+00:00 20134799.999945588410 20134800.000008456409 34800.011562883017 8699985876.549066543579 5799996320.062210083008 20099999.988451600075 15674000.012271665037 15673999.997279349715 60464.745704018 2024-06-03T17:53:48.827097+00:00 20134800.000456776470 20134800.000067591667 34800.011413588429 8699985846.631996154785 5799996298.883053779602 20099999.988451600075 15673999.992691257969 15673999.998157352209 60464.745715512 2024-06-03T17:53:49.820228+00:00 20134800.000372003764 20134799.999952677637 34800.011618274890 8699985492.622045516968 5799996130.406686782837 20099999.988451600075 15673999.994047468528 15673999.997361402959 60464.745727109 2024-06-03T17:53:50.822223+00:00 20134800.000112775713 20134799.999977022409 34800.011521667140 8699985244.112409591675 5799996002.126543045044 20099999.988451600075 15673999.989938996732 15674000.003446055576 60464.745738656 2024-06-03T17:53:51.819881+00:00 20134799.999432593584 20134800.000048529357 34800.011624049417 8699985326.951917648315 5799996047.812219619751 20099999.988451600075 15674000.049295919016 15674000.000870577991 60464.745750467 2024-06-03T17:53:52.840344+00:00 20134799.999831739813 20134799.999980475754 34800.011562345848 8699985604.015787124634 5799996183.773169517517 20099999.988451600075 15673999.942059446126 15673999.996861333027 60464.745761801 2024-06-03T17:53:53.819582+00:00 20134799.999930035323 20134799.999974545091 34800.011660624485 8699985436.826932907104 5799996104.273695945740 20099999.988451600075 15674000.027101412416 15674000.000916708261 60464.745773532 2024-06-03T17:53:54.833188+00:00 20134799.999369885772 20134800.000000420958 34800.011427038720 8699985583.778713226318 5799996168.016826629639 20099999.988451600075 15673999.995278570801 15674000.003036884591 60464.745785126 2024-06-03T17:53:55.834827+00:00 20134800.001545511186 20134799.999950077385 34800.011611085312 8699985890.932247161865 5799996329.262228965759 20099999.988451600075 15674000.012970961630 15673999.998572710901 60464.745796659 2024-06-03T17:53:56.831337+00:00 20134799.998643551022 20134799.999997835606 34800.011411465399 8699985035.720197677612 5799995893.338703155518 20099999.988451600075 15673999.997775914147 15674000.000458244234 60464.745808241 2024-06-03T17:53:57.832065+00:00 20134800.000615540892 20134799.999943185598 34800.011551584917 8699985812.055690765381 5799996287.344753265381 20099999.988451600075 15673999.974112162367 15674000.002783255652 60464.745819679 2024-06-03T17:53:58.820327+00:00 20134800.000117715448 20134799.999946057796 34800.011653343048 8699985545.835416793823 5799996158.474546432495 20099999.988451600075 15674000.012934077531 15673999.998547248542 60464.745831304 2024-06-03T17:53:59.824637+00:00 20134799.999348938465 20134799.999911651015 34800.011597779696 8699985566.447940826416 5799996166.465671539307 20099999.988451600075 15674000.018714014441 15673999.999588908628 60464.745842954 2024-06-03T17:54:00.831189+00:00 20134800.000001221895 20134800.000048641115 34800.011709906903 8699985763.473752975464 5799996269.650561332703 20099999.988451600075 15673999.981876185164 15673999.996914148331 60464.745854552 2024-06-03T17:54:01.833326+00:00 20134799.999086163938 20134800.000036556274 34800.011451021601 8699985739.042537689209 5799996246.648032188416 20099999.988451600075 15673999.962931523100 15673999.999473083764 60464.745866171 2024-06-03T17:54:02.837155+00:00 20134800.000956766307 20134800.000070597976 34800.011599490943 8699986088.561113357544 5799996427.593562126160 20099999.988451600075 15674000.046216106042 15674000.003223622218 60464.745877706 2024-06-03T17:54:03.833783+00:00 20134800.000442381948 20134799.999999437481 34800.011429063466 8699985664.460836410522 5799996208.442247390747 20099999.988451600075 15673999.985141849145 15673999.999737516046 60464.745889287 2024-06-03T17:54:04.834369+00:00 20134799.998830750585 20134800.000052317977 34800.011657919051 8699985337.841098785400 5799996054.668058395386 20099999.988451600075 15674000.000856675208 15673999.997628305107 60464.745900831 2024-06-03T17:54:05.831784+00:00 20134800.000387243927 20134799.999980360270 34800.011617383687 8699986056.170255661011 5799996412.143664360046 20099999.988451600075 15674000.012860201299 15673999.998923135921 60464.745912339 2024-06-03T17:54:06.826101+00:00 20134800.000012043864 20134800.000028353184 34800.011404015881 8699985992.232557296753 5799996371.284452438354 20099999.988451600075 15673999.990272533149 15674000.001495065168 60464.745923843 2024-06-03T17:54:07.820020+00:00 20134800.000345453620 20134800.000001393259 34800.011577093923 8699985685.319532394409 5799996225.039542198181 20099999.988451600075 15674000.013951703906 15674000.002704171464 60464.745935431 2024-06-03T17:54:08.821247+00:00 20134799.999834422022 20134799.999895781279 34800.011523993140 8699985494.667467117310 5799996127.500975608826 20099999.988451600075 15673999.997261356562 15673999.998279148713 60464.745947004 2024-06-03T17:54:09.821163+00:00 20134799.999936599284 20134799.999938450754 34800.011635431845 8699985694.349536895752 5799996231.985293388367 20099999.988451600075 15673999.979318164289 15674000.000834207982 60464.745958558 2024-06-03T17:54:10.819438+00:00 20134800.000388838351 20134800.000007182360 34800.011600955477 8699985723.473670959473 5799996245.110828399658 20099999.988451600075 15674000.016184547916 15673999.996876105666 60464.745970170 2024-06-03T17:54:11.822650+00:00 20134800.000447805971 20134799.999980453402 34800.011535615886 8699985766.630012512207 5799996263.966504096985 20099999.988451600075 15673999.983438819647 15673999.997244153172 60464.745981872 2024-06-03T17:54:12.833771+00:00 20134799.999479353428 20134799.999892152846 34800.011470390869 8699985332.944478988647 5799996044.406029701233 20099999.988451600075 15674000.028943380341 15674000.001944474876 60464.745993316 2024-06-03T17:54:13.822490+00:00 20134800.000926561654 20134800.000033233315 34800.011623053782 8699985341.285060882568 5799996054.937283515930 20099999.988451600075 15673999.988025916740 15673999.999446565285 60464.746004872 2024-06-03T17:54:14.820908+00:00 20134799.998264871538 20134799.999980669469 34800.011563616412 8699985505.672241210938 5799996134.654267311096 20099999.988451600075 15673999.970719147474 15673999.997621065006 60464.746016506 2024-06-03T17:54:15.826146+00:00 20134799.999922256917 20134799.999990895391 34800.011530302654 8699985870.210838317871 5799996315.535493850708 20099999.988451600075 15674000.011610256508 15673999.998703511432 60464.746028036 2024-06-03T17:54:16.822282+00:00 20134800.000847749412 20134800.000014457852 34800.011484688861 8699985970.307191848755 5799996363.683089256287 20099999.988451600075 15674000.019340023398 15673999.999830801040 60464.746039593 2024-06-03T17:54:17.820847+00:00 20134800.000234510750 20134800.000002365559 34800.011627924388 8699985492.443126678467 5799996130.719209671021 20099999.988451600075 15673999.981098109856 15673999.999053247273 60464.746051156 2024-06-03T17:54:18.819906+00:00 20134799.999433062971 20134800.000116176903 34800.011718235692 8699985582.535800933838 5799996179.528529167175 20099999.988451600075 15674000.001651953906 15674000.001748291776 60464.746062743 2024-06-03T17:54:19.820978+00:00 20134800.002131596208 20134800.000060368329 34800.011545862493 8699985852.264856338501 5799996307.210834503174 20099999.988451600075 15673999.996247038245 15674000.001075169072 60464.746074314 2024-06-03T17:54:20.820698+00:00 20134799.998405653983 20134799.999957807362 34800.011750296646 8699984867.100034713745 5799995823.146542549133 20099999.988451600075 15674000.015549164265 15674000.000199062750 60464.746085941 2024-06-03T17:54:21.825329+00:00 20134800.001718673855 20134800.000038672239 34800.011417409842 8699985871.613384246826 5799996311.532905578613 20099999.988451600075 15673999.991609133780 15673999.999151589349 60464.746097455 2024-06-03T17:54:22.820090+00:00 20134799.998520284891 20134799.999985001981 34800.011458411725 8699984936.701690673828 5799995845.785463333130 20099999.988451600075 15673999.995922951028 15673999.998093463480 60464.746109111 2024-06-03T17:54:23.827195+00:00 20134800.000765141100 20134799.999981325120 34800.011572047566 8699985589.795816421509 5799996177.067365646362 20099999.988451600075 15674000.006852773950 15674000.007837515324 60464.746120663 2024-06-03T17:54:24.825297+00:00 20134799.999082144350 20134799.999953340739 34800.011426099962 8699985276.750064849854 5799996014.463324546814 20099999.988451600075 15673999.993641128764 15674000.005003316328 60464.746132172 2024-06-03T17:54:25.819686+00:00 20134799.999766528606 20134799.999967716634 34800.011418371723 8699985649.921243667603 5799996200.726892471313 20099999.988451600075 15674000.002859001979 15673999.995732598007 60464.746143754 2024-06-03T17:54:26.820316+00:00 20134800.000007517636 20134799.999949447811 34800.011452587110 8699985472.706556320190 5799996113.545204162598 20099999.988451600075 15673999.989446140826 15673999.995697258040 60464.746155320 2024-06-03T17:54:27.819637+00:00 20134799.999461226165 20134799.999942209572 34800.011599839323 8699985372.319887161255 5799996069.487376213074 20099999.988451600075 15673999.979593856260 15674000.005148058757 60464.746166897 2024-06-03T17:54:28.819899+00:00 20134800.001707248390 20134800.000042393804 34800.011613733041 8699985712.595911026001 5799996240.204305648804 20099999.988451600075 15674000.028286181390 15674000.003511594608 60464.746178636 2024-06-03T17:54:29.834130+00:00 20134799.998977679759 20134800.000164669007 34800.011513586127 8699985227.832901000977 5799995993.650016784668 20099999.988451600075 15673999.996489662677 15673999.996255600825 60464.746190072 2024-06-03T17:54:30.822225+00:00 20134799.999306332320 20134800.000083919615 34800.011733940599 8699985583.181493759155 5799996180.505780220032 20099999.988451600075 15673999.971247477457 15673999.998426767066 60464.746201619 2024-06-03T17:54:31.819821+00:00 20134800.000396266580 20134800.000049181283 34800.011677190989 8699986014.542552947998 5799996393.821746826172 20099999.988451600075 15674000.005993798375 15673999.995548492298 60464.746213187 2024-06-03T17:54:32.819407+00:00 20134800.000578757375 20134800.000019732863 34800.011544788751 8699985786.525772094727 5799996274.296622276306 20099999.988451600075 15674000.005181647837 15674000.002995958552 60464.746224772 2024-06-03T17:54:33.820335+00:00 20134799.998905200511 20134800.000032283366 34800.011693618842 8699985588.423208236694 5799996181.446593284607 20099999.988451600075 15674000.017841666937 15674000.002368865535 60464.746236336 2024-06-03T17:54:34.819460+00:00 20134800.001205619425 20134800.000035613775 34800.011459324262 8699985857.273241043091 5799996306.109328269958 20099999.988451600075 15674000.009538756683 15674000.003556428477 60464.746248145 2024-06-03T17:54:35.839682+00:00 20134800.000950235873 20134799.999951314181 34800.011495606588 8699985521.279964447021 5799996139.624447822571 20099999.988451600075 15674000.010938715190 15674000.000454025343 60464.746259486 2024-06-03T17:54:36.819571+00:00 20134799.998565897346 20134799.999940503389 34800.011420461036 8699985035.119628906250 5799995893.413212776184 20099999.988451600075 15673999.997988980263 15673999.997407643124 60464.746271059 2024-06-03T17:54:37.819468+00:00 20134800.000059049577 20134799.999940875918 34800.011630089299 8699985636.813856124878 5799996202.994854927063 20099999.988451600075 15673999.975660180673 15673999.997675022110 60464.746282665 2024-06-03T17:54:38.822228+00:00 20134800.000432815403 20134799.999897055328 34800.011396117719 8699985693.444347381592 5799996221.561285972595 20099999.988451600075 15674000.012468831614 15673999.998877478763 60464.746294209 2024-06-03T17:54:39.819675+00:00 20134799.998874772340 20134799.999927014112 34800.011480630761 8699985151.893194198608 5799995954.307094573975 20099999.988451600075 15673999.959282675758 15673999.994497371837 60464.746305800 2024-06-03T17:54:40.821092+00:00 20134800.001052994281 20134800.000037033111 34800.011576170233 8699985799.428279876709 5799996282.055443763733 20099999.988451600075 15674000.047872206196 15674000.004649357870 60464.746317360 2024-06-03T17:54:41.819903+00:00 20134800.000389102846 20134799.999969307333 34800.011549411422 8699985364.666929244995 5799996063.559812545776 20099999.988451600075 15674000.008855659515 15674000.002926571295 60464.746328937 2024-06-03T17:54:42.820163+00:00 20134799.999426499009 20134800.000013224781 34800.011530330637 8699985318.001314163208 5799996039.431972503662 20099999.988451600075 15673999.972784442827 15674000.003977240995 60464.746340504 2024-06-03T17:54:43.819584+00:00 20134800.000504609197 20134800.000040195882 34800.011594150623 8699985840.908632278442 5799996303.544801712036 20099999.988451600075 15674000.010511981323 15673999.996633060277 60464.746352214 2024-06-03T17:54:44.831301+00:00 20134799.999252937734 20134799.999998126179 34800.011590375696 8699985288.886819839478 5799996027.376617431641 20099999.988451600075 15674000.015239305794 15673999.999198077247 60464.746363649 2024-06-03T17:54:45.819273+00:00 20134800.001078113914 20134800.000033158809 34800.011402804455 8699985792.531352996826 5799996271.383405685425 20099999.988451600075 15673999.990036675707 15673999.999875817448 60464.746375237 2024-06-03T17:54:46.820493+00:00 20134799.998306199908 20134799.999912206084 34800.011355318115 8699984868.103637695312 5799995807.190956115723 20099999.988451600075 15674000.021906627342 15673999.999774500728 60464.746386837 2024-06-03T17:54:47.822748+00:00 20134800.000795345753 20134800.000034708530 34800.011717633359 8699985767.384737014771 5799996271.927988052368 20099999.988451600075 15673999.967675995082 15674000.000099034980 60464.746398375 2024-06-03T17:54:48.819641+00:00 20134799.999858696014 20134800.000014942139 34800.011623657621 8699985476.979438781738 5799996122.809669494629 20099999.988451600075 15674000.001007163897 15673999.998712277040 60464.746409968 2024-06-03T17:54:49.821181+00:00 20134800.000898405910 20134799.999992474914 34800.011493626604 8699985482.736808776855 5799996120.270379066467 20099999.988451600075 15674000.004494432360 15674000.000104520470 60464.746421525 2024-06-03T17:54:50.819780+00:00 20134799.999261897057 20134799.999980140477 34800.011632423993 8699985007.021669387817 5799995888.196037292480 20099999.988451600075 15674000.018256427720 15674000.004250958562 60464.746433102 2024-06-03T17:54:51.820001+00:00 20134800.000296737999 20134799.999992005527 34800.011789210221 8699985628.740444183350 5799996205.588196754456 20099999.988451600075 15673999.983898298815 15674000.002276441082 60464.746444670 2024-06-03T17:54:52.819549+00:00 20134799.998711984605 20134800.000044640154 34800.011648635525 8699985241.548536300659 5799996006.134958267212 20099999.988451600075 15673999.983776345849 15673999.994231371209 60464.746456251 2024-06-03T17:54:53.820104+00:00 20134800.001010883600 20134799.999981172383 34800.011578471902 8699985977.913185119629 5799996371.393782615662 20099999.988451600075 15674000.023954851553 15673999.994568767026 60464.746467827 2024-06-03T17:54:54.820248+00:00 20134799.999441593885 20134799.999958116561 34800.011561571831 8699985497.675170898438 5799996130.570631027222 20099999.988451600075 15673999.963705688715 15674000.004188098013 60464.746479437 2024-06-03T17:54:55.823354+00:00 20134800.000685229897 20134799.999990228564 34800.011611580609 8699985509.139667510986 5799996138.386562347412 20099999.988451600075 15674000.023800566792 15674000.001291809604 60464.746490975 2024-06-03T17:54:56.820254+00:00 20134799.999968137592 20134800.000069107860 34800.011539832012 8699985298.485605239868 5799996030.070003509521 20099999.988451600075 15673999.980132360011 15674000.003037327901 60464.746502606 2024-06-03T17:54:57.825132+00:00 20134799.999460194260 20134799.999985359609 34800.011450845333 8699985561.864122390747 5799996158.051488876343 20099999.988451600075 15674000.030702095479 15673999.999595804140 60464.746514119 2024-06-03T17:54:58.819910+00:00 20134800.000496409833 20134799.999926969409 34800.011602492217 8699985741.331962585449 5799996254.104033470154 20099999.988451600075 15673999.996524360031 15673999.998168066144 60464.746525693 2024-06-03T17:54:59.819876+00:00 20134799.999983537942 20134800.000002980232 34800.011600778053 8699985464.865663528442 5799996115.799464225769 20099999.988451600075 15673999.995688421652 15673999.997256753966 60464.746537402 2024-06-03T17:55:00.831533+00:00 20134800.000403597951 20134800.000090014189 34800.011655900460 8699985488.352819442749 5799996129.839812278748 20099999.988451600075 15673999.987237503752 15673999.997863408178 60464.746548901 2024-06-03T17:55:01.825061+00:00 20134799.999804057181 20134800.000129275024 34800.011756564119 8699985387.430091857910 5799996083.572769165039 20099999.988451600075 15674000.028670798987 15674000.002863921225 60464.746560497 2024-06-03T17:55:02.826954+00:00 20134799.999280788004 20134800.000026322901 34800.011341027108 8699985463.540437698364 5799996104.313876152039 20099999.988451600075 15673999.988538045436 15674000.005313707516 60464.746572176 2024-06-03T17:55:03.835980+00:00 20134800.001856680959 20134800.000061426312 34800.011696092020 8699985686.768730163574 5799996230.722442626953 20099999.988451600075 15673999.996147414669 15673999.993581833318 60464.746583559 2024-06-03T17:55:04.819515+00:00 20134799.998794253916 20134800.000087652355 34800.011488217293 8699984989.661861419678 5799995873.507534980774 20099999.988451600075 15673999.988456461579 15673999.999599425122 60464.746595174 2024-06-03T17:55:05.822991+00:00 20134799.999942786992 20134800.000005185604 34800.011670622625 8699985573.308637619019 5799996172.931183815002 20099999.988451600075 15674000.030226029456 15674000.004709739238 60464.746606793 2024-06-03T17:55:06.826882+00:00 20134800.000030286610 20134800.000009302050 34800.011447733646 8699985516.861696243286 5799996135.420634269714 20099999.988451600075 15673999.965185103938 15673999.999412031844 60464.746618301 2024-06-03T17:55:07.821159+00:00 20134800.001229595393 20134799.999952934682 34800.011544320558 8699985433.373155593872 5799996097.700839996338 20099999.988451600075 15673999.983240326867 15673999.998942621052 60464.746629896 2024-06-03T17:55:08.823015+00:00 20134799.998839605600 20134800.000027019531 34800.011611253147 8699984759.220731735229 5799995763.413489341736 20099999.988451600075 15674000.052445773035 15673999.999836208299 60464.746641478 2024-06-03T17:55:09.823716+00:00 20134799.999706313014 20134799.999933961779 34800.011501392008 8699985495.408237457275 5799996126.929653167725 20099999.988451600075 15673999.983924334869 15673999.998199202120 60464.746653007 2024-06-03T17:55:10.819846+00:00 20134800.000344373286 20134799.999970868230 34800.011480629459 8699985507.924654006958 5799996132.322772979736 20099999.988451600075 15673999.999066025019 15673999.998834161088 60464.746664619 2024-06-03T17:55:11.823047+00:00 20134799.999414741993 20134799.999890785664 34800.011456538035 8699985316.669548034668 5799996035.691406250000 20099999.988451600075 15674000.004038322717 15674000.002248821780 60464.746676168 2024-06-03T17:55:12.820955+00:00 20134800.001416705549 20134799.999934293330 34800.011551539239 8699985550.881431579590 5799996156.755729675293 20099999.988451600075 15673999.992790976539 15674000.003918888047 60464.746687735 2024-06-03T17:55:13.820307+00:00 20134799.998531479388 20134799.999905902892 34800.011471822647 8699984928.196699142456 5799995842.091834068298 20099999.988451600075 15674000.012326195836 15673999.999491823837 60464.746699295 2024-06-03T17:55:14.819104+00:00 20134800.000370584428 20134800.000011682510 34800.011583231586 8699985589.185020446777 5799996177.228035926819 20099999.988451600075 15673999.979566711932 15673999.995690666139 60464.746710889 2024-06-03T17:55:15.820806+00:00 20134800.000222068280 20134799.999995175749 34800.011597170946 8699985359.197360992432 5799996062.815013885498 20099999.988451600075 15674000.042133288458 15673999.996743110940 60464.746722479 2024-06-03T17:55:16.822236+00:00 20134799.999581299722 20134799.999986860901 34800.011563107480 8699985296.976530075073 5799996030.285278320312 20099999.988451600075 15673999.996442435309 15674000.000623816624 60464.746734027 2024-06-03T17:55:17.819943+00:00 20134799.999339297414 20134800.000096678734 34800.011680368581 8699985398.075893402100 5799996085.720857620239 20099999.988451600075 15673999.974846292287 15674000.002160321921 60464.746745609 2024-06-03T17:55:18.820594+00:00 20134800.000247735530 20134800.000088177621 34800.011696833812 8699986091.711330413818 5799996433.224621772766 20099999.988451600075 15674000.027023732662 15674000.002108693123 60464.746757180 2024-06-03T17:55:19.820393+00:00 20134800.000757683069 20134800.000069081783 34800.011616709897 8699985789.651973724365 5799996278.856434822083 20099999.988451600075 15673999.983823737130 15674000.002664050087 60464.746768743 2024-06-03T17:55:20.819405+00:00 20134800.000555418432 20134800.000061705709 34800.011624463812 8699985570.618951797485 5799996169.663002014160 20099999.988451600075 15673999.977972846478 15673999.998546451330 60464.746780321 2024-06-03T17:55:21.819707+00:00 20134799.999248594046 20134800.000062935054 34800.011588863556 8699985286.954914093018 5799996026.347651481628 20099999.988451600075 15674000.020902367309 15673999.996956937015 60464.746791894 2024-06-03T17:55:22.819585+00:00 20134799.999498575926 20134799.999945867807 34800.011435091859 8699985796.197597503662 5799996274.561831474304 20099999.988451600075 15673999.929466662928 15673999.996978845447 60464.746803467 2024-06-03T17:55:23.819574+00:00 20134800.000460326672 20134800.000004980713 34800.011565483190 8699985777.795579910278 5799996270.793810844421 20099999.988451600075 15674000.055890088901 15673999.998577138409 60464.746815039 2024-06-03T17:55:24.819368+00:00 20134799.999671455473 20134800.000048406422 34800.011590756272 8699985723.617319107056 5799996244.757712364197 20099999.988451600075 15674000.004954749718 15674000.001753458753 60464.746826615 2024-06-03T17:55:25.819508+00:00 20134800.001972850412 20134799.999967623502 34800.011450963088 8699985683.661382675171 5799996218.955024719238 20099999.988451600075 15673999.962648103014 15674000.000494774431 60464.746838195 2024-06-03T17:55:26.820068+00:00 20134799.998358029872 20134799.999997306615 34800.011526317263 8699984848.589973449707 5799995804.559083938599 20099999.988451600075 15674000.021610356867 15673999.998238259926 60464.746849773 2024-06-03T17:55:27.820340+00:00 20134799.999571863562 20134800.000011291355 34800.011492410551 8699985666.456764221191 5799996212.079696655273 20099999.988451600075 15673999.998660350218 15674000.001037392765 60464.746861344 2024-06-03T17:55:28.820096+00:00 20134800.001665879041 20134800.000007838011 34800.011577893907 8699985950.522813796997 5799996357.674525260925 20099999.988451600075 15674000.015328932554 15674000.003596324474 60464.746873081 2024-06-03T17:55:29.834189+00:00 20134800.000609919429 20134800.000002428889 34800.011750270358 8699984983.855060577393 5799995881.523009300232 20099999.988451600075 15673999.996428623796 15674000.004964884371 60464.746884516 2024-06-03T17:55:30.822166+00:00 20134799.998319331557 20134800.000004313886 34800.011490001161 8699984754.899007797241 5799995756.200411796570 20099999.988451600075 15674000.006915017962 15674000.000129686669 60464.746896056 2024-06-03T17:55:31.819263+00:00 20134799.999611862004 20134799.999983742833 34800.011569154703 8699985681.652282714844 5799996222.875127792358 20099999.988451600075 15673999.999992497265 15674000.000477550551 60464.746907643 2024-06-03T17:55:32.820371+00:00 20134799.999886926264 20134800.000026930124 34800.011509007272 8699985432.528377532959 5799996095.807018280029 20099999.988451600075 15673999.995747998357 15673999.996180539951 60464.746919209 2024-06-03T17:55:33.819639+00:00 20134800.001148816198 20134799.999982543290 34800.011540446882 8699985819.038173675537 5799996290.371908187866 20099999.988451600075 15673999.977967455983 15673999.996997458860 60464.746930782 2024-06-03T17:55:34.819595+00:00 20134800.000491548330 20134799.999955467880 34800.011611690323 8699985314.801858901978 5799996041.222232818604 20099999.988451600075 15674000.016394142061 15673999.997237488627 60464.746942357 2024-06-03T17:55:35.819645+00:00 20134799.998929977417 20134800.000016231090 34800.011626301704 8699985095.069076538086 5799995931.964634895325 20099999.988451600075 15673999.981101941317 15674000.002081913874 60464.746953959 2024-06-03T17:55:36.822053+00:00 20134800.000110812485 20134800.000098645687 34800.011486169453 8699985337.740985870361 5799996047.461740493774 20099999.988451600075 15674000.028164876625 15674000.001774648204 60464.746965507 2024-06-03T17:55:37.819791+00:00 20134799.999799393117 20134799.999991219491 34800.011485777803 8699985551.380855560303 5799996154.265340805054 20099999.988451600075 15673999.989345937967 15674000.003351632506 60464.746977094 2024-06-03T17:55:38.820899+00:00 20134799.998964853585 20134799.999937187880 34800.011475048515 8699985351.625040054321 5799996053.940378189087 20099999.988451600075 15674000.010354300961 15673999.998451404274 60464.746988674 2024-06-03T17:55:39.821425+00:00 20134800.001564312726 20134799.999957460910 34800.011487775140 8699985978.385812759399 5799996367.851032257080 20099999.988451600075 15674000.015262227505 15673999.997040720657 60464.747000254 2024-06-03T17:55:40.821941+00:00 20134799.999881505966 20134800.000062931329 34800.011719060371 8699985396.837755203247 5799996086.713878631592 20099999.988451600075 15673999.967456841841 15673999.998820452020 60464.747011835 2024-06-03T17:55:41.822565+00:00 20134800.000309526920 20134800.000012338161 34800.011596940691 8699985445.368854522705 5799996105.891090393066 20099999.988451600075 15674000.033319953829 15674000.002609141171 60464.747023397 2024-06-03T17:55:42.821519+00:00 20134799.999911673367 20134799.999985136092 34800.011397481780 8699985239.725296020508 5799995994.758507728577 20099999.988451600075 15673999.981760280207 15674000.003568543121 60464.747034949 2024-06-03T17:55:43.819561+00:00 20134799.999414850026 20134800.000030409545 34800.011664335136 8699985238.155233383179 5799996005.092388153076 20099999.988451600075 15674000.013682574034 15674000.000859772786 60464.747046673 2024-06-03T17:55:44.832559+00:00 20134800.000319283456 20134800.000018492341 34800.011500354100 8699985573.862619400024 5799996166.113515853882 20099999.988451600075 15673999.992375627160 15673999.998442666605 60464.747058248 2024-06-03T17:55:45.832606+00:00 20134800.000029679388 20134799.999984528869 34800.011551609416 8699985243.984012603760 5799996003.309866905212 20099999.988451600075 15673999.989843335003 15673999.995546501130 60464.747069831 2024-06-03T17:55:46.833373+00:00 20134800.000075824559 20134799.999901361763 34800.011431884632 8699985372.358926773071 5799996062.508796691895 20099999.988451600075 15674000.008750192821 15673999.999884048477 60464.747081385 2024-06-03T17:55:47.831684+00:00 20134799.999657928944 20134799.999930731952 34800.011505831455 8699985202.236310958862 5799995980.528606414795 20099999.988451600075 15673999.994984529912 15674000.001811373979 60464.747092943 2024-06-03T17:55:48.830280+00:00 20134800.000543348491 20134799.999924149364 34800.011594448799 8699985715.823217391968 5799996241.014457702637 20099999.988451600075 15673999.985470004380 15674000.004897896200 60464.747104852 2024-06-03T17:55:49.859151+00:00 20134799.999976977706 20134799.999953091145 34800.011507421019 8699985133.466958999634 5799995946.210155487061 20099999.988451600075 15674000.027232833207 15673999.999320836738 60464.747116090 2024-06-03T17:55:50.830163+00:00 20134799.999541547149 20134800.000039499253 34800.011496020998 8699985055.389863967896 5799995906.696619987488 20099999.988451600075 15674000.003848467022 15674000.000227781013 60464.747127715 2024-06-03T17:55:51.834553+00:00 20134799.999889094383 20134800.000022102147 34800.011565473164 8699985393.848966598511 5799996078.819995880127 20099999.988451600075 15673999.999084273353 15674000.000043822452 60464.747139253 2024-06-03T17:55:52.831468+00:00 20134799.999308411032 20134800.000142924488 34800.011656293835 8699985384.349679946899 5799996077.854557991028 20099999.988451600075 15674000.007797861472 15673999.997800363228 60464.747150832 2024-06-03T17:55:53.831875+00:00 20134800.000855226070 20134800.000090021640 34800.011671165194 8699985928.871538162231 5799996350.735131263733 20099999.988451600075 15673999.968742918223 15673999.997726956382 60464.747162414 2024-06-03T17:55:54.832587+00:00 20134799.999418493360 20134800.000113923103 34800.011595695090 8699985478.158584594727 5799996122.234051704407 20099999.988451600075 15674000.029906688258 15674000.002488011494 60464.747173996 2024-06-03T17:55:55.833209+00:00 20134800.000082001090 20134799.999924510717 34800.011403588804 8699985769.433206558228 5799996259.866930007935 20099999.988451600075 15673999.965788092464 15673999.998972762376 60464.747185543 2024-06-03T17:55:56.830901+00:00 20134799.999646134675 20134799.999953374267 34800.011535060694 8699985547.281263351440 5799996154.268986701965 20099999.988451600075 15673999.995033198968 15673999.999909181148 60464.747197140 2024-06-03T17:55:57.832940+00:00 20134800.000043757260 20134799.999940793961 34800.011558588478 8699985886.694900512695 5799996324.956132888794 20099999.988451600075 15674000.015382166952 15674000.001813665032 60464.747208560 2024-06-03T17:55:58.819627+00:00 20134800.000425752252 20134799.999923858792 34800.011411614003 8699985930.127607345581 5799996340.548562049866 20099999.988451600075 15674000.001166999340 15673999.998258611187 60464.747220162 2024-06-03T17:55:59.821976+00:00 20134799.999353349209 20134799.999961961061 34800.011376666072 8699985719.935379028320 5799996233.996292114258 20099999.988451600075 15674000.015257975087 15673999.999718124047 60464.747231743 2024-06-03T17:56:00.822621+00:00 20134800.000579737127 20134799.999969858676 34800.011573080359 8699985811.031385421753 5799996287.728241920471 20099999.988451600075 15673999.987764859572 15674000.000206366181 60464.747243308 2024-06-03T17:56:01.821819+00:00 20134800.000601898879 20134800.000005315989 34800.011645922918 8699985506.440694808960 5799996138.468011856079 20099999.988451600075 15674000.021926289424 15674000.001385832205 60464.747255061 2024-06-03T17:56:02.837292+00:00 20134799.998714871705 20134800.000019315630 34800.011420567091 8699985445.592231750488 5799996098.653926849365 20099999.988451600075 15673999.986453851685 15673999.999475140125 60464.747266618 2024-06-03T17:56:03.835791+00:00 20134800.001170925796 20134799.999944116920 34800.011655297400 8699985917.919525146484 5799996344.598034858704 20099999.988451600075 15673999.998586775735 15673999.996471514925 60464.747278154 2024-06-03T17:56:04.832544+00:00 20134800.000328995287 20134800.000033885241 34800.011701603245 8699985152.157722473145 5799995963.646550178528 20099999.988451600075 15673999.968400130048 15674000.002073841169 60464.747289788 2024-06-03T17:56:05.837629+00:00 20134799.999556958675 20134800.000052761286 34800.011624305203 8699985286.717512130737 5799996027.705683708191 20099999.988451600075 15674000.030629029498 15674000.000496165827 60464.747301250 2024-06-03T17:56:06.827959+00:00 20134799.999749947339 20134800.000072449446 34800.011662636469 8699985574.668632507324 5799996173.278381347656 20099999.988451600075 15674000.014694560319 15674000.003382075578 60464.747312882 2024-06-03T17:56:07.833042+00:00 20134800.000593475997 20134799.999985963106 34800.011520338936 8699985600.620634078979 5799996180.325295448303 20099999.988451600075 15673999.987782098353 15674000.001192208380 60464.747324465 2024-06-03T17:56:08.833775+00:00 20134799.999872587621 20134799.999969627708 34800.011518619212 8699985333.624248504639 5799996046.755460739136 20099999.988451600075 15673999.999527974054 15674000.000281287357 60464.747336062 2024-06-03T17:56:09.835710+00:00 20134799.999164067209 20134799.999961268157 34800.011536781589 8699985378.687854766846 5799996070.044028282166 20099999.988451600075 15674000.010775322095 15673999.999876601622 60464.747347635 2024-06-03T17:56:10.835675+00:00 20134800.000005017966 20134799.999950598925 34800.011636647308 8699985895.500806808472 5799996332.611590385437 20099999.988451600075 15674000.003525305539 15673999.999001909047 60464.747359112 2024-06-03T17:56:11.827306+00:00 20134799.999895960093 20134799.999969404191 34800.011530910138 8699985853.182172775269 5799996307.046559333801 20099999.988451600075 15673999.976922854781 15673999.996567841619 60464.747370748 2024-06-03T17:56:12.832641+00:00 20134800.000810675323 20134799.999971222132 34800.011445250726 8699985744.458335876465 5799996249.115495681763 20099999.988451600075 15673999.981944488361 15673999.997494757175 60464.747382186 2024-06-03T17:56:13.820849+00:00 20134799.998315002769 20134800.000054474920 34800.011519498323 8699985438.606067657471 5799996099.283009529114 20099999.988451600075 15674000.013579340652 15673999.999476389959 60464.747393764 2024-06-03T17:56:14.821169+00:00 20134800.000891800970 20134799.999997422099 34800.011724427262 8699986116.578493118286 5799996446.807941436768 20099999.988451600075 15673999.976764777675 15673999.999748431146 60464.747405434 2024-06-03T17:56:15.829493+00:00 20134800.001015730202 20134800.000124994665 34800.011684013894 8699986081.627323150635 5799996427.648467063904 20099999.988451600075 15674000.011828612536 15674000.000020127743 60464.747417309 2024-06-03T17:56:16.855494+00:00 20134799.999321009964 20134800.000005938113 34800.011471558879 8699985591.147348403931 5799996173.556153297424 20099999.988451600075 15674000.005165457726 15673999.999375730753 60464.747428498 2024-06-03T17:56:17.822197+00:00 20134800.001668930054 20134800.000006910414 34800.011655672417 8699985615.963863372803 5799996193.635830879211 20099999.988451600075 15674000.011394593865 15674000.001861792058 60464.747440047 2024-06-03T17:56:18.820058+00:00 20134799.998148117214 20134800.000020660460 34800.011502941408 8699985015.821245193481 5799995887.200704574585 20099999.988451600075 15674000.006506307051 15674000.000787287951 60464.747451679 2024-06-03T17:56:19.825064+00:00 20134800.000076204538 20134799.999977886677 34800.011603094201 8699985857.852081298828 5799996312.389173507690 20099999.988451600075 15673999.991273691878 15673999.999364618212 60464.747463189 2024-06-03T17:56:20.819488+00:00 20134800.000162489712 20134800.000033922493 34800.011562377818 8699985843.200813293457 5799996303.367019653320 20099999.988451600075 15673999.999074136838 15674000.004707325250 60464.747474769 2024-06-03T17:56:21.820042+00:00 20134800.000221606344 20134799.999903045595 34800.011559626138 8699985504.740095138550 5799996134.022013664246 20099999.988451600075 15673999.997551096603 15674000.000280527398 60464.747486422 2024-06-03T17:56:22.826879+00:00 20134800.000583764166 20134799.999958157539 34800.011411916879 8699985554.355909347534 5799996152.675347328186 20099999.988451600075 15674000.028425971046 15674000.000199571252 60464.747497926 2024-06-03T17:56:23.820831+00:00 20134799.998803738505 20134799.999910645187 34800.011506649993 8699985192.222042083740 5799995975.555644035339 20099999.988451600075 15673999.996616644785 15673999.995215753093 60464.747509547 2024-06-03T17:56:24.824868+00:00 20134800.001731235534 20134799.999983794987 34800.011653588561 8699985956.799779891968 5799996363.966970443726 20099999.988451600075 15673999.982567023486 15673999.998489692807 60464.747521095 2024-06-03T17:56:25.822622+00:00 20134799.999177578837 20134800.000086709857 34800.011519264051 8699985122.356880187988 5799995941.148645401001 20099999.988451600075 15673999.980131445453 15674000.001812556759 60464.747532767 2024-06-03T17:56:26.831066+00:00 20134800.000220775604 20134799.999932669103 34800.011702034630 8699985241.683727264404 5799996008.427524566650 20099999.988451600075 15674000.002706747502 15673999.999684941024 60464.747544203 2024-06-03T17:56:27.819180+00:00 20134799.999550580978 20134799.999923668802 34800.011443850563 8699985216.832632064819 5799995985.244281768799 20099999.988451600075 15674000.034331355244 15674000.002413731068 60464.747555812 2024-06-03T17:56:28.822192+00:00 20134800.000208023936 20134800.000049844384 34800.011690818086 8699985430.113712310791 5799996102.175158500671 20099999.988451600075 15673999.961989406496 15674000.000224821270 60464.747567471 2024-06-03T17:56:29.829502+00:00 20134800.001371510327 20134799.999981861562 34800.011689222913 8699985219.662702560425 5799995996.883196830750 20099999.988451600075 15674000.032209517434 15674000.001915423200 60464.747579059 2024-06-03T17:56:30.830643+00:00 20134799.998437110335 20134799.999992452562 34800.011412773296 8699984625.065650939941 5799995688.065929412842 20099999.988451600075 15673999.974470058456 15673999.998639814556 60464.747590508 2024-06-03T17:56:31.819915+00:00 20134799.999403655529 20134800.000059559941 34800.011548867806 8699985567.869194030762 5799996165.138315200806 20099999.988451600075 15674000.018435835838 15673999.997717371210 60464.747602081 2024-06-03T17:56:32.819825+00:00 20134799.999368440360 20134800.000041641295 34800.011607236382 8699985834.866844177246 5799996301.069180488586 20099999.988451600075 15673999.964643388987 15674000.000743016601 60464.747613657 2024-06-03T17:56:33.819995+00:00 20134800.001316338778 20134800.000127926469 34800.011593484669 8699986217.808874130249 5799996491.967197418213 20099999.988451600075 15674000.028232302517 15674000.002743750811 60464.747625232 2024-06-03T17:56:34.820039+00:00 20134800.000560007989 20134799.999935064465 34800.011552707118 8699985509.619398117065 5799996136.173391342163 20099999.988451600075 15674000.006279690191 15674000.001376733184 60464.747636819 2024-06-03T17:56:35.821149+00:00 20134799.999158065766 20134799.999976035208 34800.011624460276 8699985021.968683242798 5799995895.337761878967 20099999.988451600075 15673999.998979054391 15674000.000416263938 60464.747648383 2024-06-03T17:56:36.820344+00:00 20134799.998122993857 20134800.000026997179 34800.011597808705 8699985519.533767700195 5799996143.009786605835 20099999.988451600075 15674000.024398965761 15674000.000987945125 60464.747660000 2024-06-03T17:56:37.824028+00:00 20134800.002166885883 20134799.999946534634 34800.011617896773 8699986435.639022827148 5799996601.899439811707 20099999.988451600075 15673999.961891967803 15673999.998616043478 60464.747671589 2024-06-03T17:56:38.825312+00:00 20134799.999122209847 20134800.000046364963 34800.011552161130 8699985500.928741455078 5799996131.805301666260 20099999.988451600075 15674000.025648284703 15674000.000917421654 60464.747683131 2024-06-03T17:56:39.822523+00:00 20134800.000143244863 20134799.999944288284 34800.011598858087 8699985830.972337722778 5799996298.772803306580 20099999.988451600075 15673999.987297233194 15673999.998534219339 60464.747694680 2024-06-03T17:56:40.820339+00:00 20134800.001434650272 20134800.000036470592 34800.011571148178 8699985680.963073730469 5799996222.613606452942 20099999.988451600075 15673999.985471973196 15673999.996427252889 60464.747706264 2024-06-03T17:56:41.821240+00:00 20134799.998485065997 20134799.999981474131 34800.011663555386 8699984754.526176452637 5799995763.245448112488 20099999.988451600075 15674000.031085571274 15674000.000069035217 60464.747717827 2024-06-03T17:56:42.820266+00:00 20134800.000814285129 20134800.000026885420 34800.011634241382 8699985898.410047531128 5799996333.965955734253 20099999.988451600075 15673999.957217721269 15673999.997444080189 60464.747729392 2024-06-03T17:56:43.819455+00:00 20134799.999308489263 20134800.000054586679 34800.011521665678 8699985588.694046020508 5799996174.417307853699 20099999.988451600075 15674000.011220009997 15674000.002588033676 60464.747740967 2024-06-03T17:56:44.819563+00:00 20134799.999477040023 20134800.000015124679 34800.011631014815 8699985828.925712585449 5799996299.089346885681 20099999.988451600075 15674000.010303996503 15674000.000153023750 60464.747752543 2024-06-03T17:56:45.819658+00:00 20134800.001791715622 20134799.999967742711 34800.011496127954 8699985872.984560012817 5799996315.498469352722 20099999.988451600075 15673999.990373361856 15673999.999109132215 60464.747764112 2024-06-03T17:56:46.819328+00:00 20134799.999841019511 20134799.999957133085 34800.011522690802 8699985026.422767639160 5799995893.324363708496 20099999.988451600075 15674000.003224017099 15674000.002872124314 60464.747775690 2024-06-03T17:56:47.819622+00:00 20134799.999447293580 20134799.999935939908 34800.011496558509 8699985048.735857009888 5799995903.392046928406 20099999.988451600075 15673999.993936138228 15674000.001739261672 60464.747787407 2024-06-03T17:56:48.831927+00:00 20134799.999201919883 20134799.999963529408 34800.011556356039 8699985255.238985061646 5799996009.135203361511 20099999.988451600075 15674000.039018191397 15673999.999744258821 60464.747798864 2024-06-03T17:56:49.821816+00:00 20134800.000390637666 20134799.999983202666 34800.011462209128 8699985706.384092330933 5799996230.784970283508 20099999.988451600075 15673999.969421144575 15673999.999002376571 60464.747810549 2024-06-03T17:56:50.831404+00:00 20134800.000770796090 20134800.000047955662 34800.011493255042 8699985695.874015808105 5799996226.823496818542 20099999.988451600075 15673999.990208599716 15673999.996204530820 60464.747822148 2024-06-03T17:56:51.833578+00:00 20134800.000237051398 20134799.999992340803 34800.011710124796 8699985160.083625793457 5799995967.964566230774 20099999.988451600075 15674000.022562256083 15674000.000753445551 60464.747833711 2024-06-03T17:56:52.832585+00:00 20134799.999484557658 20134800.000093724579 34800.011619296965 8699985185.483650207520 5799995976.880084991455 20099999.988451600075 15674000.009965261444 15674000.000317025930 60464.747845273 2024-06-03T17:56:53.831607+00:00 20134800.001153610647 20134800.000123746693 34800.011770309604 8699985605.081407546997 5799996192.971166610718 20099999.988451600075 15673999.989844510332 15674000.001589247957 60464.747856881 2024-06-03T17:56:54.834556+00:00 20134799.999318469316 20134800.000095661730 34800.011616846314 8699984771.742141723633 5799995769.907219886780 20099999.988451600075 15674000.027425920591 15673999.997228020802 60464.747868419 2024-06-03T17:56:55.831367+00:00 20134799.999830808491 20134799.999997824430 34800.011538751860 8699985262.684108734131 5799996012.124252319336 20099999.988451600075 15673999.945620706305 15674000.002414179966 60464.747880047 2024-06-03T17:56:56.836029+00:00 20134799.999311771244 20134799.999939877540 34800.011499749686 8699985239.298608779907 5799995998.806405067444 20099999.988451600075 15674000.023638959974 15673999.999838108197 60464.747891595 2024-06-03T17:56:57.833806+00:00 20134799.999666962773 20134799.999985504895 34800.011564916131 8699985856.819822311401 5799996310.282284736633 20099999.988451600075 15673999.997786693275 15673999.999718118459 60464.747903161 2024-06-03T17:56:58.833138+00:00 20134800.000224761665 20134799.999948047101 34800.011567011563 8699985790.501136779785 5799996277.210263252258 20099999.988451600075 15673999.995442269370 15673999.999103261158 60464.747914614 2024-06-03T17:56:59.822626+00:00 20134800.001010145992 20134799.999964814633 34800.011486454518 8699985486.683156967163 5799996121.944705009460 20099999.988451600075 15674000.000246511772 15673999.998312074691 60464.747926159 2024-06-03T17:57:00.820149+00:00 20134799.999583717436 20134800.000057414174 34800.011615349656 8699985324.350225448608 5799996046.148885726929 20099999.988451600075 15673999.980879966170 15673999.998979924247 60464.747937854 2024-06-03T17:57:01.830566+00:00 20134799.999987404794 20134800.000023584813 34800.011689822924 8699985342.398752212524 5799996058.276203155518 20099999.988451600075 15674000.024078860879 15674000.000604661182 60464.747949379 2024-06-03T17:57:02.826410+00:00 20134800.000141050667 20134799.999982278794 34800.011425079116 8699985425.323411941528 5799996088.707517623901 20099999.988451600075 15673999.985170610249 15674000.002299202606 60464.747960906 2024-06-03T17:57:03.822257+00:00 20134800.000830754638 20134800.000082269311 34800.011715847191 8699985463.532447814941 5799996119.927389144897 20099999.988451600075 15674000.017398938537 15673999.997751113027 60464.747972639 2024-06-03T17:57:04.836056+00:00 20134799.999190710485 20134799.999974429607 34800.011522169356 8699984932.121332168579 5799995846.151882171631 20099999.988451600075 15673999.970128674060 15673999.997575405985 60464.747984041 2024-06-03T17:57:05.821181+00:00 20134800.000477127731 20134800.000100206584 34800.011682848737 8699985425.691015243530 5799996099.631718635559 20099999.988451600075 15674000.022723563015 15673999.998893758282 60464.747995674 2024-06-03T17:57:06.826205+00:00 20134799.999395724386 20134799.999981909990 34800.011530250391 8699985289.543010711670 5799996025.199442863464 20099999.988451600075 15674000.004530901089 15674000.000211313367 60464.748007362 2024-06-03T17:57:07.836085+00:00 20134800.000028464943 20134799.999998874962 34800.011397040813 8699985408.126224517822 5799996078.940595626831 20099999.988451600075 15674000.001765543595 15674000.002078384161 60464.748018932 2024-06-03T17:57:08.835720+00:00 20134800.000373505056 20134800.000038135797 34800.011520616405 8699985704.249603271484 5799996232.151282310486 20099999.988451600075 15674000.005655907094 15674000.002426333725 60464.748030479 2024-06-03T17:57:09.833406+00:00 20134799.999493476003 20134799.999970518053 34800.011422316442 8699985375.448833465576 5799996063.655055999756 20099999.988451600075 15674000.019715849310 15674000.001511234790 60464.748041907 2024-06-03T17:57:10.820785+00:00 20134799.999864012003 20134799.999952003360 34800.011322148428 8699985421.948282241821 5799996082.731101989746 20099999.988451600075 15674000.001538308337 15674000.000621667132 60464.748053475 2024-06-03T17:57:11.820213+00:00 20134799.999873269349 20134799.999882809818 34800.011331854417 8699985501.510545730591 5799996122.916641235352 20099999.988451600075 15673999.960705349222 15674000.000523677096 60464.748065073 2024-06-03T17:57:12.822287+00:00 20134800.000352710485 20134799.999907985330 34800.011506532370 8699985683.910575866699 5799996221.394935607910 20099999.988451600075 15674000.002725791186 15674000.000953108072 60464.748076631 2024-06-03T17:57:13.820926+00:00 20134799.999661874026 20134799.999967247248 34800.011459738023 8699985327.293567657471 5799996041.136676788330 20099999.988451600075 15674000.010931525379 15673999.999126551673 60464.748088216 2024-06-03T17:57:14.821859+00:00 20134800.000676650554 20134799.999957673252 34800.011642690966 8699985640.993129730225 5799996205.609506607056 20099999.988451600075 15673999.997566893697 15673999.998024217784 60464.748099783 2024-06-03T17:57:15.821289+00:00 20134799.999238632619 20134800.000063721091 34800.011639100005 8699985072.516956329346 5799995921.221782684326 20099999.988451600075 15674000.007839100435 15674000.000175800174 60464.748111336 2024-06-03T17:57:16.819384+00:00 20134799.999750513583 20134800.000032816082 34800.011558432459 8699985757.042879104614 5799996260.123593330383 20099999.988451600075 15673999.998863302171 15673999.996623849496 60464.748122911 2024-06-03T17:57:17.819545+00:00 20134799.999922331423 20134799.999935224652 34800.011589391659 8699985646.031002044678 5799996205.907635688782 20099999.988451600075 15673999.961306331679 15674000.003265358508 60464.748134483 2024-06-03T17:57:18.819295+00:00 20134800.000159494579 20134800.000016145408 34800.011684050332 8699985746.230518341064 5799996259.951492309570 20099999.988451600075 15674000.005927974358 15674000.002905428410 60464.748146085 2024-06-03T17:57:19.821740+00:00 20134800.000517737120 20134800.000083826482 34800.011547823815 8699985454.256362915039 5799996108.288311004639 20099999.988451600075 15674000.017378596589 15673999.998481869698 60464.748157692 2024-06-03T17:57:20.824586+00:00 20134799.999668508768 20134799.999994445592 34800.011580118829 8699985173.830080032349 5799995969.420787811279 20099999.988451600075 15674000.021178763360 15673999.998836381361 60464.748169226 2024-06-03T17:57:21.821090+00:00 20134800.001243300736 20134799.999966252595 34800.011401152064 8699985622.620876312256 5799996186.359229087830 20099999.988451600075 15673999.982965335250 15673999.996267581359 60464.748180783 2024-06-03T17:57:22.819642+00:00 20134799.998601678759 20134799.999947246164 34800.011706873942 8699984868.139783859253 5799995821.857128143311 20099999.988451600075 15673999.981186849996 15674000.001436978579 60464.748192362 2024-06-03T17:57:23.820027+00:00 20134799.999906770885 20134799.999994385988 34800.011477892331 8699985610.617609024048 5799996183.555140495300 20099999.988451600075 15674000.016131537035 15673999.999545482919 60464.748203932 2024-06-03T17:57:24.819759+00:00 20134800.000645007938 20134799.999993793666 34800.011551220203 8699985602.008562088013 5799996182.305954933167 20099999.988451600075 15673999.995014566928 15673999.998730123043 60464.748215504 2024-06-03T17:57:25.819550+00:00 20134800.000121656805 20134800.000035215169 34800.011475729756 8699985500.196918487549 5799996128.254729270935 20099999.988451600075 15674000.013235723600 15674000.004586830735 60464.748227081 2024-06-03T17:57:26.819842+00:00 20134799.999161109328 20134800.000019714236 34800.011463108618 8699985566.398771286011 5799996160.829764366150 20099999.988451600075 15674000.002778712660 15674000.002057049423 60464.748238652 2024-06-03T17:57:27.819529+00:00 20134800.000063378364 20134800.000041432679 34800.011460814705 8699985661.521827697754 5799996208.295720100403 20099999.988451600075 15674000.009350331500 15673999.998529139906 60464.748250221 2024-06-03T17:57:28.819116+00:00 20134800.000941734761 20134799.999929826707 34800.011694273038 8699985653.031705856323 5799996213.778103828430 20099999.988451600075 15673999.983828375116 15674000.000804224983 60464.748261829 2024-06-03T17:57:29.822061+00:00 20134799.999355997890 20134800.000078015029 34800.011569390539 8699985285.450105667114 5799996024.783857345581 20099999.988451600075 15673999.996601801366 15673999.996106714010 60464.748273371 2024-06-03T17:57:30.819259+00:00 20134800.000411644578 20134799.999975837767 34800.011538405299 8699985596.281124114990 5799996178.908318519592 20099999.988451600075 15674000.011157324538 15674000.000753846020 60464.748284956 2024-06-03T17:57:31.820175+00:00 20134799.999687340111 20134800.000019382685 34800.011608437468 8699985488.145359039307 5799996127.758463859558 20099999.988451600075 15673999.984562462196 15673999.997464446351 60464.748296528 2024-06-03T17:57:32.820029+00:00 20134800.000179413706 20134800.000008095056 34800.011639029653 8699985306.940147399902 5799996038.430534362793 20099999.988451600075 15674000.003801550716 15674000.003081653267 60464.748308092 2024-06-03T17:57:33.819195+00:00 20134799.999154962599 20134799.999935999513 34800.011726818353 8699985173.696765899658 5799995975.466707229614 20099999.988451600075 15674000.023375391960 15674000.003230040893 60464.748319673 2024-06-03T17:57:34.819731+00:00 20134800.000911839306 20134799.999961979687 34800.011419059490 8699985882.855541229248 5799996317.222767829895 20099999.988451600075 15673999.988335723057 15674000.001565044746 60464.748331242 2024-06-03T17:57:35.819321+00:00 20134799.999330952764 20134800.000061392784 34800.011721105002 8699985328.390884399414 5799996052.575706481934 20099999.988451600075 15673999.966278310865 15673999.999883655459 60464.748342834 2024-06-03T17:57:36.820887+00:00 20134800.000710118562 20134800.000001631677 34800.011713681721 8699985767.207170486450 5799996271.674548149109 20099999.988451600075 15674000.011568078771 15673999.996963992715 60464.748354392 2024-06-03T17:57:37.819437+00:00 20134800.000339698046 20134799.999992314726 34800.011579558697 8699985380.793756484985 5799996072.879371643066 20099999.988451600075 15673999.995917689055 15674000.000193990767 60464.748365982 2024-06-03T17:57:38.820844+00:00 20134799.999852702022 20134799.999970111996 34800.011607411245 8699985334.504495620728 5799996050.895274162292 20099999.988451600075 15673999.995151644573 15673999.999440580606 60464.748377564 2024-06-03T17:57:39.821567+00:00 20134799.999890342355 20134800.000061828643 34800.011580527338 8699985491.431550979614 5799996128.238646507263 20099999.988451600075 15674000.039615264162 15674000.000418698415 60464.748389110 2024-06-03T17:57:40.819137+00:00 20134800.000480096787 20134800.000015791506 34800.011540754203 8699985219.512855529785 5799995990.622062683105 20099999.988451600075 15673999.986513122916 15673999.999004971236 60464.748400692 2024-06-03T17:57:41.819810+00:00 20134799.999794110656 20134799.999927986413 34800.011348326865 8699985256.812761306763 5799996001.254189491272 20099999.988451600075 15673999.987838257104 15673999.998936166987 60464.748412264 2024-06-03T17:57:42.819622+00:00 20134799.998805262148 20134799.999947521836 34800.011678294868 8699985205.718259811401 5799995989.455631256104 20099999.988451600075 15674000.002528397366 15674000.001610251144 60464.748423840 2024-06-03T17:57:43.819764+00:00 20134800.000978622586 20134800.000100314617 34800.011480076872 8699985843.457502365112 5799996300.066144943237 20099999.988451600075 15673999.988698711619 15673999.999961132184 60464.748435410 2024-06-03T17:57:44.819420+00:00 20134799.999453209341 20134800.000118616968 34800.011753457584 8699985528.769361495972 5799996154.112956047058 20099999.988451600075 15674000.013554375619 15673999.997321041301 60464.748446982 2024-06-03T17:57:45.819263+00:00 20134800.001446798444 20134800.000027261674 34800.011557318059 8699985654.904363632202 5799996209.007961273193 20099999.988451600075 15673999.986870646477 15674000.001846626401 60464.748458561 2024-06-03T17:57:46.819719+00:00 20134799.998236525804 20134800.000102192163 34800.011525126822 8699984914.604875564575 5799995837.516914367676 20099999.988451600075 15674000.005794672295 15673999.999703420326 60464.748470163 2024-06-03T17:57:47.822040+00:00 20134800.000946674496 20134799.999964758754 34800.011699205221 8699985916.005670547485 5799996345.470616340637 20099999.988451600075 15674000.019986746833 15674000.001354439184 60464.748481709 2024-06-03T17:57:48.819638+00:00 20134799.999952573329 20134800.000035990030 34800.011266129630 8699985442.299875259399 5799996090.572850227356 20099999.988451600075 15673999.999484336004 15673999.997537666932 60464.748493279 2024-06-03T17:57:49.819330+00:00 20134799.999597329646 20134800.000007420778 34800.011459160844 8699985358.959617614746 5799996056.945695877075 20099999.988451600075 15673999.973580468446 15673999.999332314357 60464.748504854 2024-06-03T17:57:50.819415+00:00 20134799.999987713993 20134799.999960262328 34800.011778751461 8699985490.868379592896 5799996136.216401100159 20099999.988451600075 15674000.006442476064 15673999.999182645231 60464.748516431 2024-06-03T17:57:51.819623+00:00 20134799.999694243073 20134800.000050857663 34800.011511102224 8699985548.623689651489 5799996153.941982269287 20099999.988451600075 15674000.013641957194 15673999.999787110835 60464.748528004 2024-06-03T17:57:52.819501+00:00 20134800.000544223934 20134799.999975156039 34800.011606895605 8699985697.085577011108 5799996232.164317131042 20099999.988451600075 15674000.001324160025 15674000.002101533115 60464.748539579 2024-06-03T17:57:53.819619+00:00 20134800.000146627426 20134799.999979980290 34800.011449188954 8699985520.681354522705 5799996137.391085624695 20099999.988451600075 15673999.991652607918 15674000.002731094137 60464.748551153 2024-06-03T17:57:54.819623+00:00 20134799.999383620918 20134799.999970205128 34800.011542066721 8699985353.959602355957 5799996057.900116920471 20099999.988451600075 15674000.009841261432 15674000.000816756859 60464.748562719 2024-06-03T17:57:55.818931+00:00 20134800.000475846231 20134800.000105924904 34800.011536384991 8699985718.905921936035 5799996240.136545181274 20099999.988451600075 15673999.994546867907 15674000.002498682588 60464.748574354 2024-06-03T17:57:56.824178+00:00 20134799.999922521412 20134799.999961767346 34800.011683377175 8699985380.870922088623 5799996077.243750572205 20099999.988451600075 15673999.990619737655 15673999.998877976090 60464.748585869 2024-06-03T17:57:57.819072+00:00 20134799.999777950346 20134799.999954968691 34800.011505909446 8699985541.390985488892 5799996150.109272956848 20099999.988451600075 15674000.016706356779 15673999.997368736193 60464.748597450 2024-06-03T17:57:58.819674+00:00 20134800.001036524773 20134800.000009439886 34800.011414347602 8699985437.392629623413 5799996094.295028686523 20099999.988451600075 15674000.015740415081 15673999.997909199446 60464.748609084 2024-06-03T17:57:59.824842+00:00 20134800.000486925244 20134799.999942407012 34800.011493909435 8699985129.944374084473 5799995943.885969161987 20099999.988451600075 15673999.994877373800 15673999.997233912349 60464.748620615 2024-06-03T17:58:00.821140+00:00 20134799.998962730169 20134800.000010721385 34800.011585273482 8699984803.735813140869 5799995784.588537216187 20099999.988451600075 15673999.984366396442 15674000.000333784148 60464.748632268 2024-06-03T17:58:01.827976+00:00 20134799.999114755541 20134799.999939572066 34800.011514024765 8699985522.056449890137 5799996140.780151367188 20099999.988451600075 15673999.997732317075 15673999.994867727160 60464.748643785 2024-06-03T17:58:02.823005+00:00 20134799.999484244734 20134799.999952554703 34800.011378889641 8699985754.434843063354 5799996251.338694572449 20099999.988451600075 15673999.985549233854 15674000.003023648635 60464.748655333 2024-06-03T17:58:03.820810+00:00 20134799.999828930944 20134799.999950062484 34800.011509916090 8699986134.579196929932 5799996446.870328903198 20099999.988451600075 15674000.005831405520 15674000.004281440750 60464.748666963 2024-06-03T17:58:04.825551+00:00 20134800.001866135746 20134799.999967519194 34800.011647213752 8699986054.236711502075 5799996412.419823646545 20099999.988451600075 15673999.995387587696 15674000.003311544657 60464.748678565 2024-06-03T17:58:05.827972+00:00 20134799.998887978494 20134800.000047665089 34800.011487387877 8699985150.817623138428 5799995954.050851821899 20099999.988451600075 15674000.006061505526 15673999.998800115660 60464.748690228 2024-06-03T17:58:06.835643+00:00 20134800.000078056008 20134799.999967448413 34800.011564668741 8699985596.403207778931 5799996180.063687324524 20099999.988451600075 15674000.030269593000 15674000.002825643867 60464.748701639 2024-06-03T17:58:07.821572+00:00 20134800.000859539956 20134800.000107552856 34800.011732133367 8699985600.846263885498 5799996189.262908935547 20099999.988451600075 15673999.983126185834 15674000.001185752451 60464.748713220 2024-06-03T17:58:08.822146+00:00 20134799.999463129789 20134800.000071626157 34800.011637494274 8699985498.447706222534 5799996134.120338439941 20099999.988451600075 15673999.992268541828 15673999.999354304746 60464.748724952 2024-06-03T17:58:09.835829+00:00 20134800.000180438161 20134800.000057905912 34800.011530294149 8699985843.094621658325 5799996301.977107048035 20099999.988451600075 15674000.009477065876 15674000.000490676612 60464.748736378 2024-06-03T17:58:10.823078+00:00 20134800.000011906028 20134800.000018145889 34800.011603343009 8699985509.857212066650 5799996138.402112960815 20099999.988451600075 15674000.036602387205 15673999.998174063861 60464.748748100 2024-06-03T17:58:11.835833+00:00 20134799.999804627150 20134799.999979987741 34800.011555683064 8699985484.470298767090 5799996123.722813606262 20099999.988451600075 15673999.922953354195 15673999.993798308074 60464.748759611 2024-06-03T17:58:12.830403+00:00 20134800.000355351716 20134800.000010170043 34800.011538084866 8699985443.152976989746 5799996102.330897331238 20099999.988451600075 15674000.013428093866 15673999.997375195846 60464.748771261 2024-06-03T17:58:13.836943+00:00 20134799.999589871615 20134799.999891802669 34800.011490574601 8699985511.301382064819 5799996134.425492286682 20099999.988451600075 15674000.001174235716 15674000.000343533233 60464.748782814 2024-06-03T17:58:14.835102+00:00 20134800.000371493399 20134800.000053174794 34800.011624575614 8699985610.502811431885 5799996189.609603881836 20099999.988451600075 15674000.023624885827 15673999.999604500830 60464.748794510 2024-06-03T17:58:15.845696+00:00 20134799.998928539455 20134800.000030253083 34800.011569032373 8699985450.687269210815 5799996107.387530326843 20099999.988451600075 15673999.997315745801 15674000.007634062320 60464.748805786 2024-06-03T17:58:16.819870+00:00 20134800.001782346517 20134799.999934919178 34800.011507573487 8699985987.676528930664 5799996373.321375846863 20099999.988451600075 15674000.017479043454 15674000.002144459635 60464.748817430 2024-06-03T17:58:17.825970+00:00 20134799.998711835593 20134799.999886721373 34800.011599165904 8699984966.316884994507 5799995866.457897186279 20099999.988451600075 15673999.955403737724 15673999.994986511767 60464.748828936 2024-06-03T17:58:18.820090+00:00 20134800.001013986766 20134800.000048730522 34800.011513687830 8699985766.027147293091 5799996262.751438140869 20099999.988451600075 15674000.024129221216 15673999.994726618752 60464.748840616 2024-06-03T17:58:19.829242+00:00 20134800.000162415206 20134800.000092729926 34800.011628687018 8699985222.373828887939 5799995995.716425895691 20099999.988451600075 15674000.003226744011 15674000.000410037115 60464.748852079 2024-06-03T17:58:20.819623+00:00 20134799.998653836548 20134800.000018022954 34800.011481897702 8699985197.854833602905 5799995977.340697288513 20099999.988451600075 15674000.008191389963 15673999.999216176569 60464.748863654 2024-06-03T17:58:21.819700+00:00 20134800.001266647130 20134800.000093948096 34800.011637302341 8699985653.497184753418 5799996211.637062072754 20099999.988451600075 15673999.970192311332 15673999.997891522944 60464.748875232 2024-06-03T17:58:22.820050+00:00 20134799.998911462724 20134800.000021241605 34800.011607658947 8699985271.565753936768 5799996019.436208724976 20099999.988451600075 15674000.012812731788 15674000.003030173481 60464.748886835 2024-06-03T17:58:23.822536+00:00 20134800.000694870949 20134799.999955870211 34800.011627081323 8699985715.489063262939 5799996242.207125663757 20099999.988451600075 15674000.008575547487 15674000.007813103497 60464.748898374 2024-06-03T17:58:24.819491+00:00 20134800.000512421131 20134800.000036038458 34800.011511314151 8699985417.020080566406 5799996088.148998260498 20099999.988451600075 15674000.014447193593 15674000.002692310140 60464.748909951 2024-06-03T17:58:25.819767+00:00 20134799.998994681984 20134799.999919161201 34800.011392042856 8699985160.116752624512 5799995954.727682113647 20099999.988451600075 15673999.978893402964 15673999.999787561595 60464.748921528 2024-06-03T17:58:26.820041+00:00 20134800.000546727329 20134799.999974209815 34800.011612596718 8699985351.079738616943 5799996059.398926734924 20099999.988451600075 15674000.017598683015 15674000.000805284828 60464.748933165 2024-06-03T17:58:27.825497+00:00 20134800.000118929893 20134799.999948572367 34800.011519131724 8699985245.658735275269 5799996002.794050216675 20099999.988451600075 15674000.011636076495 15674000.000277249143 60464.748944751 2024-06-03T17:58:28.826506+00:00 20134799.999918799847 20134799.999888878316 34800.011494937695 8699985214.152360916138 5799995986.032777786255 20099999.988451600075 15673999.970080638304 15673999.999295817688 60464.748956428 2024-06-03T17:58:29.835410+00:00 20134800.000210307539 20134799.999980065972 34800.011588931593 8699985415.860088348389 5799996090.803057670593 20099999.988451600075 15674000.008209828287 15673999.997346151620 60464.748967860 2024-06-03T17:58:30.823091+00:00 20134799.998878981918 20134800.000067878515 34800.011559603037 8699984986.481117248535 5799995874.891529083252 20099999.988451600075 15673999.990528289229 15673999.993870645761 60464.748979457 2024-06-03T17:58:31.825094+00:00 20134800.001586128026 20134799.999939367175 34800.011418397764 8699985728.218740463257 5799996239.876761436462 20099999.988451600075 15673999.981919972226 15673999.996615840122 60464.748991030 2024-06-03T17:58:32.825028+00:00 20134799.999029211700 20134800.000035908073 34800.011522368070 8699984947.718835830688 5799995853.958915710449 20099999.988451600075 15674000.051197109744 15673999.996870223433 60464.749002570 2024-06-03T17:58:33.822065+00:00 20134800.000316854566 20134799.999974735081 34800.011595978198 8699985345.861936569214 5799996056.097570419312 20099999.988451600075 15673999.953466765583 15674000.002422410995 60464.749014155 2024-06-03T17:58:34.823022+00:00 20134799.999349925667 20134800.000040084124 34800.011564276734 8699985236.144229888916 5799995999.917775154114 20099999.988451600075 15673999.992628801614 15674000.001043844968 60464.749025688 2024-06-03T17:58:35.819425+00:00 20134800.000888999552 20134799.999956570566 34800.011668216001 8699985505.694946289062 5799996139.023946762085 20099999.988451600075 15674000.037858732045 15673999.997609000653 60464.749037263 2024-06-03T17:58:36.819551+00:00 20134799.999184444547 20134800.000039044768 34800.011533345045 8699985184.805274963379 5799995972.959474563599 20099999.988451600075 15673999.975181806833 15673999.998937452212 60464.749048840 2024-06-03T17:58:37.819786+00:00 20134799.999303784221 20134800.000008270144 34800.011659992902 8699985493.582029342651 5799996132.624852180481 20099999.988451600075 15673999.999991212040 15674000.002484152094 60464.749060483 2024-06-03T17:58:38.825711+00:00 20134800.000979762524 20134800.000007648021 34800.011577913945 8699986012.719867706299 5799996388.773817062378 20099999.988451600075 15673999.987948637456 15674000.001202832907 60464.749072057 2024-06-03T17:58:39.825764+00:00 20134799.999869398773 20134799.999997988343 34800.011693222950 8699985446.815240859985 5799996110.626067161560 20099999.988451600075 15674000.026486577466 15673999.996745321900 60464.749083761 2024-06-03T17:58:40.836930+00:00 20134799.999714430422 20134799.999968588352 34800.011555432837 8699985349.577589035034 5799996056.265971183777 20099999.988451600075 15674000.011811045930 15673999.999601071700 60464.749095151 2024-06-03T17:58:41.821024+00:00 20134799.999917287380 20134799.999992784113 34800.011451968305 8699985651.810670852661 5799996203.071485519409 20099999.988451600075 15673999.985574603081 15674000.004342675209 60464.749106725 2024-06-03T17:58:42.821006+00:00 20134800.000085990876 20134800.000059891492 34800.011446455559 8699985742.256933212280 5799996248.064913749695 20099999.988451600075 15674000.009757811204 15674000.000984508544 60464.749118284 2024-06-03T17:58:43.819742+00:00 20134799.999666240066 20134799.999917089939 34800.011528447576 8699985751.337984085083 5799996256.021786689758 20099999.988451600075 15673999.983052857220 15673999.998577019200 60464.749129877 2024-06-03T17:58:44.821385+00:00 20134800.000933468342 20134800.000045686960 34800.011697238166 8699985878.888998031616 5799996326.830233573914 20099999.988451600075 15674000.008706780151 15674000.000014141202 60464.749141444 2024-06-03T17:58:45.820754+00:00 20134799.999992799014 20134800.000006161630 34800.011455903048 8699985302.632606506348 5799996028.646383285522 20099999.988451600075 15674000.012529941276 15673999.999544434249 60464.749153107 2024-06-03T17:58:46.828429+00:00 20134799.999632462859 20134799.999913487583 34800.011472800528 8699985344.145389556885 5799996050.106844902039 20099999.988451600075 15674000.000480121002 15674000.004196584225 60464.749164579 2024-06-03T17:58:47.819638+00:00 20134799.998611733317 20134800.000010013580 34800.011518613443 8699985340.152820587158 5799996050.019421577454 20099999.988451600075 15673999.984051657841 15674000.003943810239 60464.749176153 2024-06-03T17:58:48.819573+00:00 20134800.000508595258 20134799.999964602292 34800.011620308302 8699985967.638324737549 5799996367.999483108521 20099999.988451600075 15674000.003098076209 15673999.995723461732 60464.749187758 2024-06-03T17:58:49.822315+00:00 20134799.999734118581 20134800.000049542636 34800.011576953504 8699985792.925519943237 5799996278.836641311646 20099999.988451600075 15673999.965171856806 15673999.997281536460 60464.749199299 2024-06-03T17:58:50.819466+00:00 20134800.000607367605 20134799.999979738146 34800.011575915894 8699986009.400676727295 5799996387.030993461609 20099999.988451600075 15674000.026824539527 15673999.999377176166 60464.749210869 2024-06-03T17:58:51.819101+00:00 20134800.000204913318 20134800.000088740140 34800.011558272985 8699985601.646373748779 5799996182.418731689453 20099999.988451600075 15673999.990792598575 15673999.999516952783 60464.749222449 2024-06-03T17:58:52.819545+00:00 20134800.000818643719 20134800.000012613833 34800.011655852126 8699985554.598346710205 5799996162.960554122925 20099999.988451600075 15673999.990303082392 15674000.001487474889 60464.749234019 2024-06-03T17:58:53.819245+00:00 20134799.999645676464 20134800.000010028481 34800.011478412773 8699985399.744092941284 5799996078.140099525452 20099999.988451600075 15674000.032365396619 15674000.001052286476 60464.749245604 2024-06-03T17:58:54.820145+00:00 20134800.000590667129 20134800.000051107258 34800.011645041530 8699985372.852424621582 5799996071.637151718140 20099999.988451600075 15673999.965946024284 15674000.000129001215 60464.749257169 2024-06-03T17:58:55.819407+00:00 20134799.998294733465 20134800.000017032027 34800.011636839445 8699985218.463470458984 5799995994.100914955139 20099999.988451600075 15674000.028555439785 15673999.998000303283 60464.749268749 2024-06-03T17:58:56.819916+00:00 20134800.001414772123 20134799.999994132668 34800.011592073679 8699986122.460166931152 5799996444.234025001526 20099999.988451600075 15673999.933687970042 15673999.999371243641 60464.749280320 2024-06-03T17:58:57.819609+00:00 20134799.998686179519 20134799.999890305102 34800.011649764361 8699985400.640216827393 5799996085.727834701538 20099999.988451600075 15674000.051883654669 15674000.000037424266 60464.749291888 2024-06-03T17:58:58.819185+00:00 20134800.000938251615 20134800.000119000673 34800.011491049234 8699986061.192825317383 5799996409.391018867493 20099999.988451600075 15674000.025228103623 15674000.007487796247 60464.749303475 2024-06-03T17:58:59.820255+00:00 20134799.999951437116 20134799.999940570444 34800.011622707927 8699985505.247861862183 5799996136.904316902161 20099999.988451600075 15673999.992938064039 15674000.003518790007 60464.749315040 2024-06-03T17:59:00.819435+00:00 20134799.999815821648 20134800.000164009631 34800.011717819354 8699985652.590183258057 5799996214.538450241089 20099999.988451600075 15674000.004459567368 15674000.000578949228 60464.749326705 2024-06-03T17:59:01.827363+00:00 20134800.000693194568 20134800.000033151358 34800.011599541940 8699985432.154676437378 5799996099.392456054688 20099999.988451600075 15673999.985310031101 15673999.994896980003 60464.749338193 2024-06-03T17:59:02.819887+00:00 20134800.000381968915 20134800.000059742481 34800.011395301553 8699985336.993314743042 5799996043.301748275757 20099999.988451600075 15674000.009327083826 15673999.996296145022 60464.749349764 2024-06-03T17:59:03.819594+00:00 20134799.999959710985 20134800.000047441572 34800.011670976863 8699985238.942996978760 5799996005.763087272644 20099999.988451600075 15673999.989455413073 15673999.997974790633 60464.749361511 2024-06-03T17:59:04.834554+00:00 20134799.999886017293 20134800.000012081116 34800.011548318551 8699985348.763193130493 5799996055.562417984009 20099999.988451600075 15674000.007327664644 15673999.998866658658 60464.749372968 2024-06-03T17:59:05.824395+00:00 20134800.000099502504 20134799.999983221292 34800.011385229489 8699985228.163579940796 5799995988.467228889465 20099999.988451600075 15673999.976884150878 15674000.000233460218 60464.749384563 2024-06-03T17:59:06.826288+00:00 20134799.999759130180 20134799.999949514866 34800.011684889629 8699985188.040994644165 5799995980.891792297363 20099999.988451600075 15674000.021696643904 15674000.003516172990 60464.749396059 2024-06-03T17:59:07.819519+00:00 20134799.998797815293 20134800.000019658357 34800.011506445742 8699985326.880891799927 5799996042.876559257507 20099999.988451600075 15674000.022639665753 15674000.006267674267 60464.749407634 2024-06-03T17:59:08.819548+00:00 20134800.000885430723 20134799.999902416021 34800.011387976556 8699986030.885433197021 5799996389.942605018616 20099999.988451600075 15673999.986026586965 15673999.999911300838 60464.749419211 2024-06-03T17:59:09.819864+00:00 20134800.000926937908 20134799.999901428819 34800.011328309454 8699985517.028844833374 5799996130.528162002563 20099999.988451600075 15674000.008434616029 15673999.999994665384 60464.749430837 2024-06-03T17:59:10.824331+00:00 20134799.999142970890 20134799.999928884208 34800.011446438824 8699984932.167633056641 5799995843.019624710083 20099999.988451600075 15673999.994036504999 15674000.000880572945 60464.749442469 2024-06-03T17:59:11.829341+00:00 20134800.001395035535 20134800.000039476901 34800.011712595908 8699985624.145757675171 5799996200.098580360413 20099999.988451600075 15674000.005174031481 15673999.993394438177 60464.749453939 2024-06-03T17:59:12.820311+00:00 20134799.997844863683 20134800.000068511814 34800.011623899125 8699984779.768571853638 5799995774.214285850525 20099999.988451600075 15673999.985664362088 15674000.002820858732 60464.749465508 2024-06-03T17:59:13.819881+00:00 20134799.999626390636 20134799.999994557351 34800.011487651456 8699985911.729278564453 5799996334.517642021179 20099999.988451600075 15674000.007071541622 15674000.003707027063 60464.749477084 2024-06-03T17:59:14.820065+00:00 20134800.001432221383 20134799.999891988933 34800.011455170446 8699985938.960571289062 5799996346.779929161072 20099999.988451600075 15674000.004693871364 15673999.997319245711 60464.749488652 2024-06-03T17:59:15.819532+00:00 20134799.999833505601 20134799.999993506819 34800.011405049627 8699985173.611820220947 5799995962.017164230347 20099999.988451600075 15673999.968703405932 15674000.000017192215 60464.749500228 2024-06-03T17:59:16.819726+00:00 20134799.998897615820 20134800.000005774200 34800.011462729257 8699985355.332754135132 5799996055.280961036682 20099999.988451600075 15674000.020958224311 15673999.999275024980 60464.749511797 2024-06-03T17:59:17.819281+00:00 20134800.001103769988 20134800.000002145767 34800.011539607010 8699986013.200935363770 5799996387.418316841125 20099999.988451600075 15673999.978737184778 15674000.000010930002 60464.749523376 2024-06-03T17:59:18.819682+00:00 20134800.000447914004 20134799.999985177070 34800.011673195244 8699985115.697654724121 5799995944.232836723328 20099999.988451600075 15674000.025801887736 15674000.000297315419 60464.749534950 2024-06-03T17:59:19.819663+00:00 20134799.999244436622 20134800.000028513372 34800.011395969603 8699985083.694803237915 5799995916.680330276489 20099999.988451600075 15673999.999373920262 15673999.999628124759 60464.749546518 2024-06-03T17:59:20.819127+00:00 20134800.000491477549 20134800.000004567206 34800.011741642302 8699985432.151214599609 5799996105.311590194702 20099999.988451600075 15674000.003274714574 15673999.999360619113 60464.749558100 2024-06-03T17:59:21.819845+00:00 20134799.999211955816 20134800.000017110258 34800.011422801785 8699985235.266084671021 5799995993.583979606628 20099999.988451600075 15673999.989967221394 15674000.003231015056 60464.749569668 2024-06-03T17:59:22.819277+00:00 20134800.000257428735 20134799.999966979027 34800.011579080783 8699985542.691089630127 5799996153.808123588562 20099999.988451600075 15674000.003317592666 15674000.000811453909 60464.749581246 2024-06-03T17:59:23.819606+00:00 20134799.999795936048 20134800.000044438988 34800.011652271336 8699985654.947322845459 5799996212.985866546631 20099999.988451600075 15673999.981260096654 15673999.997422659770 60464.749592819 2024-06-03T17:59:24.819555+00:00 20134799.999548155814 20134800.000027213246 34800.011523288027 8699985433.814912796021 5799996097.045348167419 20099999.988451600075 15673999.997587369755 15674000.000184500590 60464.749604443 2024-06-03T17:59:25.823869+00:00 20134800.000348042697 20134800.000050459057 34800.011538804501 8699985673.890962600708 5799996217.729906082153 20099999.988451600075 15674000.005755359307 15674000.002976384014 60464.749615963 2024-06-03T17:59:26.819197+00:00 20134800.001308295876 20134800.000018160790 34800.011699977360 8699985616.997892379761 5799996195.998907089233 20099999.988451600075 15674000.019971262664 15673999.997417284176 60464.749627626 2024-06-03T17:59:27.826869+00:00 20134799.999993711710 20134799.999966308475 34800.011561084582 8699985169.894645690918 5799995966.660082817078 20099999.988451600075 15673999.979416558519 15673999.999889457598 60464.749639115 2024-06-03T17:59:28.819566+00:00 20134799.997793480754 20134800.000005904585 34800.011453081686 8699985071.963697433472 5799995913.194476127625 20099999.988451600075 15674000.018115347251 15674000.000454410911 60464.749650686 2024-06-03T17:59:29.819269+00:00 20134800.001205038279 20134800.000015623868 34800.011551820186 8699986000.594802856445 5799996381.624118804932 20099999.988451600075 15673999.988615835086 15673999.999110728502 60464.749662261 2024-06-03T17:59:30.819319+00:00 20134800.001317735761 20134800.000050477684 34800.011474691499 8699985767.657699584961 5799996261.941891670227 20099999.988451600075 15674000.030345862731 15673999.997713986784 60464.749673838 2024-06-03T17:59:31.819595+00:00 20134799.998665701598 20134799.999982845038 34800.011424622455 8699985228.200330734253 5799995990.126981735229 20099999.988451600075 15673999.985264111310 15674000.000181168318 60464.749685415 2024-06-03T17:59:32.819858+00:00 20134800.000304259360 20134800.000002674758 34800.011578141362 8699985700.212167739868 5799996232.529522895813 20099999.988451600075 15673999.986825568601 15673999.999931305647 60464.749696988 2024-06-03T17:59:33.819714+00:00 20134799.999615184963 20134799.999920550734 34800.011533308571 8699985248.754598617554 5799996004.932711601257 20099999.988451600075 15674000.000062018633 15673999.999041538686 60464.749708558 2024-06-03T17:59:34.819399+00:00 20134800.000421181321 20134799.999991379678 34800.011606715263 8699985366.008525848389 5799996066.618280410767 20099999.988451600075 15673999.998454876244 15674000.000436626375 60464.749720137 2024-06-03T17:59:35.819846+00:00 20134799.998950615525 20134800.000055830926 34800.011514596496 8699985368.468439102173 5799996064.009942054749 20099999.988451600075 15674000.009801110253 15674000.002809898928 60464.749731835 2024-06-03T17:59:36.830571+00:00 20134800.000889725983 20134799.999889962375 34800.011600444959 8699985666.271610260010 5799996216.488556861877 20099999.988451600075 15674000.002322202548 15673999.997422827408 60464.749743287 2024-06-03T17:59:37.820046+00:00 20134799.999569743872 20134799.999991018325 34800.011468218261 8699985215.746170043945 5799995985.716371536255 20099999.988451600075 15674000.001516625285 15674000.001665132120 60464.749754857 2024-06-03T17:59:38.819651+00:00 20134800.000948477536 20134800.000028230250 34800.011499676199 8699985559.328182220459 5799996158.818129539490 20099999.988451600075 15674000.004982486367 15674000.001916943118 60464.749766426 2024-06-03T17:59:39.819200+00:00 20134799.998903419822 20134800.000009287149 34800.011517180923 8699985227.353363037109 5799995993.560085296631 20099999.988451600075 15673999.982379041612 15673999.998025089502 60464.749778007 2024-06-03T17:59:40.819822+00:00 20134800.001302387565 20134800.000015314668 34800.011560628394 8699985922.693984985352 5799996343.040695190430 20099999.988451600075 15674000.009417172521 15674000.001620573923 60464.749789577 2024-06-03T17:59:41.819488+00:00 20134799.998694419861 20134800.000006306916 34800.011634464332 8699985184.540084838867 5799995977.040273666382 20099999.988451600075 15673999.977945640683 15674000.000955196097 60464.749801282 2024-06-03T17:59:42.830744+00:00 20134800.001149736345 20134800.000158134848 34800.011634844079 8699985664.098466873169 5799996216.835294723511 20099999.988451600075 15674000.043955739588 15673999.999894578010 60464.749812734 2024-06-03T17:59:43.820202+00:00 20134799.999388761818 20134800.000003550202 34800.011485807314 8699985344.468740463257 5799996050.810538291931 20099999.988451600075 15673999.971388014033 15673999.999748693779 60464.749824298 2024-06-03T17:59:44.819301+00:00 20134799.999574165791 20134800.000011790544 34800.011487144307 8699985513.090198516846 5799996135.176980018616 20099999.988451600075 15674000.015404477715 15673999.999677883461 60464.749835876 2024-06-03T17:59:45.819701+00:00 20134799.999981131405 20134799.999980762601 34800.011619768622 8699985870.668365478516 5799996319.492092132568 20099999.988451600075 15673999.978579103947 15674000.002008026466 60464.749847450 2024-06-03T17:59:46.819671+00:00 20134799.999929387122 20134800.000049334019 34800.011474283710 8699985621.286539077759 5799996188.739295005798 20099999.988451600075 15674000.013441028073 15673999.997049771249 60464.749859017 2024-06-03T17:59:47.819097+00:00 20134800.000669598579 20134799.999912526459 34800.011503914859 8699985714.341239929199 5799996236.501275062561 20099999.988451600075 15673999.973009806126 15673999.998600929976 60464.749870596 2024-06-03T17:59:48.819486+00:00 20134800.000029489398 20134800.000070881099 34800.011616754295 8699985313.972599029541 5799996041.018601417542 20099999.988451600075 15674000.001603556797 15673999.998905457556 60464.749882166 2024-06-03T17:59:49.819187+00:00 20134800.000982910395 20134800.000071343035 34800.011518062478 8699985409.384700775146 5799996084.612486839294 20099999.988451600075 15674000.026097899303 15674000.002481102943 60464.749893745 2024-06-03T17:59:50.819558+00:00 20134799.998386338353 20134800.000003401190 34800.011539567502 8699985022.312992095947 5799995891.972668647766 20099999.988451600075 15673999.988578233868 15673999.999953202903 60464.749905327 2024-06-03T17:59:51.820254+00:00 20134800.000118549913 20134800.000012941658 34800.011576873105 8699985750.785385131836 5799996257.763278961182 20099999.988451600075 15674000.003259874880 15673999.997039115056 60464.749916891 2024-06-03T17:59:52.819346+00:00 20134799.999658834189 20134800.000053908676 34800.011641159064 8699985548.528532028198 5799996159.313431739807 20099999.988451600075 15674000.015360465273 15674000.001321794465 60464.749928487 2024-06-03T17:59:53.821215+00:00 20134800.001111019403 20134799.999964978546 34800.011523641384 8699985868.538352966309 5799996314.421766281128 20099999.988451600075 15673999.978501919657 15674000.002561267465 60464.749940054 2024-06-03T17:59:54.820714+00:00 20134799.999362975359 20134799.999976728112 34800.011676620488 8699985526.050132751465 5799996149.551793098450 20099999.988451600075 15674000.015593299642 15673999.999669119716 60464.749951723 2024-06-03T17:59:55.828875+00:00 20134800.000908393413 20134800.000027608126 34800.011478615874 8699985531.274528503418 5799996143.913780212402 20099999.988451600075 15673999.969131089747 15673999.998230960220 60464.749963194 2024-06-03T17:59:56.819948+00:00 20134800.000116229057 20134799.999925915152 34800.011592181305 8699985188.936435699463 5799995977.476637840271 20099999.988451600075 15674000.023095391691 15673999.998743647709 60464.749974775 2024-06-03T17:59:57.820523+00:00 20134799.998974449933 20134800.000046569854 34800.011676724382 8699985401.489732742310 5799996087.275898933411 20099999.988451600075 15674000.010679319501 15674000.004174027592 60464.749986341 2024-06-03T17:59:58.819846+00:00 20134800.000805329531 20134799.999982271343 34800.011607946850 8699985423.774482727051 5799996095.552540779114 20099999.988451600075 15673999.986624985933 15673999.999761436135 60464.749997960 2024-06-03T17:59:59.823730+00:00 20134800.000243198127 20134799.999999776483 34800.011515663726 8699985174.888263702393 5799995967.264278411865 20099999.988451600075 15674000.027539454401 15673999.997188581154 60464.750009489 2024-06-03T18:00:00.819851+00:00 20134799.999545190483 20134799.999982710928 34800.011659499512 8699985015.463108062744 5799995893.544840812683 20099999.988451600075 15673999.958078021184 15673999.999580193311 60464.750022031 2024-06-03T18:00:01.903508+00:00 20134799.999365065247 20134800.000060778111 34800.011575282864 8699985390.848512649536 5799996077.728505134583 20099999.988451600075 15674000.006934026256 15674000.003365844488 60464.750033064 2024-06-03T18:00:02.856690+00:00 20134800.000896852463 20134799.999981001019 34800.011516948274 8699985510.188871383667 5799996134.968070030212 20099999.988451600075 15673999.994368180633 15673999.997601747513 60464.750044528 2024-06-03T18:00:03.847214+00:00 20134799.999467253685 20134799.999924711883 34800.011510921533 8699985109.819707870483 5799995934.532385826111 20099999.988451600075 15674000.001975266263 15674000.000894289464 60464.750055993 2024-06-03T18:00:04.837765+00:00 20134800.000571202487 20134799.999980933964 34800.011618708289 8699985365.066894531250 5799996066.647081375122 20099999.988451600075 15674000.037506030872 15674000.000628476962 60464.750067529 2024-06-03T18:00:05.834552+00:00 20134799.999622412026 20134800.000049870461 34800.011462121147 8699985162.970985412598 5799995959.074676513672 20099999.988451600075 15673999.992581481114 15673999.996308499947 60464.750079182 2024-06-03T18:00:06.841333+00:00 20134799.999617327005 20134799.999975685030 34800.011510552700 8699985349.206735610962 5799996054.210531234741 20099999.988451600075 15673999.982143402100 15673999.999357547611 60464.750090748 2024-06-03T18:00:07.840620+00:00 20134800.000252686441 20134800.000025063753 34800.011491176978 8699985367.710605621338 5799996062.655144691467 20099999.988451600075 15674000.009011043236 15674000.002811755985 60464.750102301 2024-06-03T18:00:08.838841+00:00 20134800.000333815813 20134800.000074457377 34800.011587709800 8699985467.696638107300 5799996116.670366287231 20099999.988451600075 15674000.017091577873 15673999.998509000987 60464.750113891 2024-06-03T18:00:09.840241+00:00 20134800.000426664948 20134799.999916244298 34800.011540563610 8699985414.604581832886 5799996088.159912109375 20099999.988451600075 15673999.958809841424 15673999.998765872791 60464.750125443 2024-06-03T18:00:10.838234+00:00 20134799.998472474515 20134799.999936860055 34800.011655726332 8699985132.322141647339 5799995951.817153930664 20099999.988451600075 15674000.015640767291 15673999.999604132026 60464.750137134 2024-06-03T18:00:11.848361+00:00 20134800.001085627824 20134799.999999847263 34800.011534905098 8699985748.664461135864 5799996254.954063415527 20099999.988451600075 15674000.002992264926 15674000.001770623028 60464.750148540 2024-06-03T18:00:12.833881+00:00 20134799.999711018056 20134799.999941624701 34800.011363586833 8699985402.688344955444 5799996074.827742576599 20099999.988451600075 15673999.980137277395 15674000.001657528803 60464.750160005 2024-06-03T18:00:13.824479+00:00 20134800.000111028552 20134799.999985415488 34800.011543771987 8699985167.109375000000 5799995964.545981407166 20099999.988451600075 15674000.008038312197 15673999.997394962236 60464.750171743 2024-06-03T18:00:14.838626+00:00 20134799.999000679702 20134800.000076852739 34800.011721541850 8699985406.303026199341 5799996091.549901962280 20099999.988451600075 15674000.018785391003 15674000.001086292788 60464.750183322 2024-06-03T18:00:15.839022+00:00 20134800.001461785287 20134800.000040654093 34800.011562295433 8699985852.451238632202 5799996307.988734245300 20099999.988451600075 15674000.006527513266 15673999.996955135837 60464.750194882 2024-06-03T18:00:16.837778+00:00 20134799.999562758952 20134800.000008810312 34800.011476463631 8699985250.406414031982 5799996003.390014648438 20099999.988451600075 15674000.018632544205 15673999.999485215172 60464.750206579 2024-06-03T18:00:17.848404+00:00 20134799.999263562262 20134800.000101387501 34800.011641473720 8699985186.160402297974 5799995978.142436981201 20099999.988451600075 15673999.966860642657 15674000.004282953218 60464.750217966 2024-06-03T18:00:18.832249+00:00 20134800.000869564712 20134799.999992009252 34800.011552246491 8699985840.248394012451 5799996301.468666076660 20099999.988451600075 15673999.992032581940 15673999.999599097297 60464.750229614 2024-06-03T18:00:19.838628+00:00 20134799.998895414174 20134799.999966487288 34800.011541041480 8699985301.509908676147 5799996031.632544517517 20099999.988451600075 15673999.993941733614 15674000.000755447894 60464.750241189 2024-06-03T18:00:20.838744+00:00 20134800.000807642937 20134799.999993719161 34800.011582326406 8699985709.693649291992 5799996237.444626808167 20099999.988451600075 15674000.003543043509 15673999.997480800375 60464.750252772 2024-06-03T18:00:21.839520+00:00 20134800.000354263932 20134799.999807976186 34800.011409523533 8699985235.134105682373 5799995992.964715957642 20099999.988451600075 15674000.005828179419 15674000.000741770491 60464.750264325 2024-06-03T18:00:22.837720+00:00 20134800.001068327576 20134799.999990157783 34800.011598988640 8699985173.214757919312 5799995969.899433135986 20099999.988451600075 15673999.985905580223 15674000.003442620859 60464.750275883 2024-06-03T18:00:23.836317+00:00 20134799.999275550246 20134799.999971058220 34800.011406147678 8699984721.494628906250 5799995736.004334449768 20099999.988451600075 15674000.018574278802 15674000.003011468798 60464.750287457 2024-06-03T18:00:24.836290+00:00 20134799.999343097210 20134799.999968066812 34800.011611435169 8699985051.131345748901 5799995909.376356124878 20099999.988451600075 15674000.009018352255 15673999.996946530417 60464.750298905 2024-06-03T18:00:25.825358+00:00 20134800.000480473042 20134800.000040508807 34800.011556133250 8699985450.950107574463 5799996106.981483459473 20099999.988451600075 15674000.004594065249 15673999.999952141196 60464.750310453 2024-06-03T18:00:26.823094+00:00 20134800.000485178083 20134800.000036191195 34800.011522989051 8699985208.053031921387 5799995984.151929855347 20099999.988451600075 15673999.970155851915 15673999.998467035592 60464.750322199 2024-06-03T18:00:27.838050+00:00 20134799.999349165708 20134800.000036463141 34800.011542403568 8699984808.425346374512 5799995785.147021293640 20099999.988451600075 15674000.028923982754 15673999.997707650065 60464.750333750 2024-06-03T18:00:28.836012+00:00 20134799.999228805304 20134800.000066030771 34800.011624537765 8699985286.311811447144 5799996027.512526512146 20099999.988451600075 15673999.994041331112 15674000.003702782094 60464.750345223 2024-06-03T18:00:29.827253+00:00 20134800.000111795962 20134800.000010069460 34800.011509392760 8699985663.395059585571 5799996211.256433486938 20099999.988451600075 15674000.017944687977 15674000.000291259959 60464.750356791 2024-06-03T18:00:30.826691+00:00 20134800.000812344253 20134800.000039141625 34800.011602078150 8699985700.495235443115 5799996233.668425559998 20099999.988451600075 15673999.937420850620 15674000.001723943278 60464.750368312 2024-06-03T18:00:31.822109+00:00 20134800.000004108995 20134800.000020563602 34800.011549090683 8699985208.753162384033 5799995985.589580535889 20099999.988451600075 15674000.043567067012 15674000.001955075189 60464.750379891 2024-06-03T18:00:32.822590+00:00 20134799.999352805316 20134800.000041205436 34800.011712242456 8699985356.772016525269 5799996066.397021293640 20099999.988451600075 15673999.996394868940 15674000.000075224787 60464.750391448 2024-06-03T18:00:33.821138+00:00 20134800.000293552876 20134800.000077631325 34800.011666262879 8699985498.986051559448 5799996135.588197708130 20099999.988451600075 15674000.016906768084 15673999.998737893999 60464.750403009 2024-06-03T18:00:34.819987+00:00 20134800.000556066632 20134800.000008627772 34800.011523260684 8699985480.338676452637 5799996120.306077003479 20099999.988451600075 15673999.985472729430 15674000.000280136243 60464.750414581 2024-06-03T18:00:35.819801+00:00 20134799.998933963478 20134799.999881539494 34800.011498063563 8699985002.263322830200 5799995880.218515396118 20099999.988451600075 15673999.980383967981 15674000.000232089311 60464.750426196 2024-06-03T18:00:36.823286+00:00 20134800.001259576529 20134800.000035494566 34800.011673881687 8699985862.128484725952 5799996317.476854324341 20099999.988451600075 15674000.014762941748 15673999.999627027661 60464.750437734 2024-06-03T18:00:37.820247+00:00 20134799.998309381306 20134800.000027976930 34800.011559282451 8699985257.754632949829 5799996010.514948844910 20099999.988451600075 15673999.997011581436 15674000.001002449542 60464.750449415 2024-06-03T18:00:38.829457+00:00 20134800.000485412776 20134799.999962814152 34800.011472605715 8699985802.686756134033 5799996279.369465827942 20099999.988451600075 15674000.030651172623 15673999.998202012852 60464.750460945 2024-06-03T18:00:39.825623+00:00 20134800.001156657934 20134800.000067219138 34800.011662589299 8699985797.738945007324 5799996284.811563491821 20099999.988451600075 15673999.967797646299 15673999.995375445113 60464.750472573 2024-06-03T18:00:40.830276+00:00 20134799.998897917569 20134800.000007811934 34800.011538723644 8699985192.652896881104 5799995977.107479095459 20099999.988451600075 15673999.996309893206 15673999.998359736055 60464.750484044 2024-06-03T18:00:41.821388+00:00 20134800.000906378031 20134799.999966371804 34800.011599673264 8699985573.882493972778 5799996170.261842727661 20099999.988451600075 15673999.996098460630 15674000.000276185572 60464.750495617 2024-06-03T18:00:42.821298+00:00 20134799.999751083553 20134800.000090520829 34800.011576973382 8699985128.769948959351 5799995946.759731292725 20099999.988451600075 15674000.014289455488 15674000.001694347709 60464.750507278 2024-06-03T18:00:43.828842+00:00 20134799.999003332108 20134799.999984443188 34800.011615443495 8699985273.984655380249 5799996020.970022201538 20099999.988451600075 15673999.997927736491 15674000.002778334543 60464.750518749 2024-06-03T18:00:44.819946+00:00 20134800.000178731978 20134799.999967969954 34800.011525083515 8699985808.175056457520 5799996284.300214767456 20099999.988451600075 15674000.013800490648 15673999.999263539910 60464.750531151 2024-06-03T18:00:45.891469+00:00 20134800.000005319715 20134799.999890264124 34800.011366953113 8699985538.608224868774 5799996142.928013801575 20099999.988451600075 15673999.982632514089 15674000.002392187715 60464.750541954 2024-06-03T18:00:46.824851+00:00 20134800.001460302621 20134799.999981388450 34800.011418340691 8699985617.254657745361 5799996184.392389297485 20099999.988451600075 15673999.984108064324 15673999.999919194728 60464.750553472 2024-06-03T18:00:47.819962+00:00 20134799.998014777899 20134799.999864421785 34800.011356801704 8699984684.114753723145 5799995715.258305549622 20099999.988451600075 15674000.038580032066 15673999.997340371832 60464.750565049 2024-06-03T18:00:48.820221+00:00 20134800.000721048564 20134799.999946802855 34800.011534699159 8699985864.709547042847 5799996312.968114852905 20099999.988451600075 15673999.991233998910 15673999.997885443270 60464.750576617 2024-06-03T18:00:49.819673+00:00 20134800.000806804746 20134799.999992970377 34800.011574868506 8699985354.405313491821 5799996059.489739418030 20099999.988451600075 15673999.965134484693 15674000.000288460404 60464.750588191 2024-06-03T18:00:50.819715+00:00 20134799.999036800116 20134800.000043630600 34800.011541288179 8699985026.202764511108 5799995893.989281654358 20099999.988451600075 15674000.020371358842 15674000.000686697662 60464.750599876 2024-06-03T18:00:51.829276+00:00 20134800.000384550542 20134799.999996609986 34800.011485697163 8699985450.699254989624 5799996103.921232223511 20099999.988451600075 15674000.035865334794 15673999.998225519434 60464.750611392 2024-06-03T18:00:52.824270+00:00 20134800.000060800463 20134800.000054247677 34800.011688353254 8699985502.297271728516 5799996138.164265632629 20099999.988451600075 15673999.964320931584 15673999.998188165948 60464.750622931 2024-06-03T18:00:53.821257+00:00 20134799.999958112836 20134800.000020734966 34800.011571862437 8699985381.219093322754 5799996072.771382331848 20099999.988451600075 15673999.999090617523 15674000.000163121149 60464.750634622 2024-06-03T18:00:54.831346+00:00 20134799.999138720334 20134800.000037919730 34800.011571158808 8699985263.167173385620 5799996013.716104507446 20099999.988451600075 15673999.987916501239 15674000.004704877734 60464.750646058 2024-06-03T18:00:55.819464+00:00 20134800.000853404403 20134799.999949984252 34800.011508413358 8699985705.670812606812 5799996232.353515625000 20099999.988451600075 15674000.022991495207 15674000.001291938126 60464.750657636 2024-06-03T18:00:56.819783+00:00 20134799.999152883887 20134799.999947309494 34800.011368360967 8699985399.593849182129 5799996073.479503631592 20099999.988451600075 15673999.974163077772 15674000.000427225605 60464.750669208 2024-06-03T18:00:57.819552+00:00 20134799.999686513096 20134799.999911691993 34800.011510741817 8699985700.302488327026 5799996229.766373634338 20099999.988451600075 15674000.048993876204 15673999.998058993369 60464.750680781 2024-06-03T18:00:58.819497+00:00 20134800.000342071056 20134799.999951820821 34800.011543627945 8699985777.211147308350 5799996269.590955734253 20099999.988451600075 15673999.973259069026 15673999.999347375706 60464.750692354 2024-06-03T18:00:59.819390+00:00 20134799.999287795275 20134799.999997783452 34800.011556844547 8699985676.920042037964 5799996219.996090888977 20099999.988451600075 15673999.988436732441 15674000.003717357293 60464.750704014 2024-06-03T18:01:00.826801+00:00 20134800.000727213919 20134800.000022891909 34800.011578471655 8699985829.472610473633 5799996297.173501014709 20099999.988451600075 15674000.017680492252 15673999.998710270971 60464.750715575 2024-06-03T18:01:01.825699+00:00 20134799.999969877303 20134800.000055011362 34800.011654765243 8699985617.052425384521 5799996194.142320632935 20099999.988451600075 15674000.006691629067 15674000.000245634466 60464.750727106 2024-06-03T18:01:02.821995+00:00 20134800.000362578779 20134800.000153053552 34800.011655523725 8699985758.301189422607 5799996264.798302650452 20099999.988451600075 15673999.995445873588 15673999.996050342917 60464.750738654 2024-06-03T18:01:03.819738+00:00 20134799.999916456640 20134800.000002913177 34800.011462480979 8699985757.240919113159 5799996256.224699974060 20099999.988451600075 15673999.993580775335 15673999.996220191941 60464.750750232 2024-06-03T18:01:04.819995+00:00 20134800.000827886164 20134800.000014040619 34800.011505392395 8699985698.250137329102 5799996228.517274856567 20099999.988451600075 15674000.014264034107 15674000.000025061890 60464.750761796 2024-06-03T18:01:05.819135+00:00 20134800.000358704478 20134800.000021249056 34800.011626053834 8699985172.188396453857 5799995970.513978004456 20099999.988451600075 15673999.970815679058 15674000.001750551164 60464.750773378 2024-06-03T18:01:06.819883+00:00 20134799.999875925481 20134800.000047948211 34800.011647028317 8699985172.631767272949 5799995971.609607696533 20099999.988451600075 15674000.016189992428 15674000.000501470640 60464.750784957 2024-06-03T18:01:07.820294+00:00 20134800.000111605972 20134800.000056739897 34800.011486402538 8699985175.138706207275 5799995966.170326232910 20099999.988451600075 15674000.014664433897 15674000.001536795869 60464.750796523 2024-06-03T18:01:08.819599+00:00 20134799.999188143760 20134799.999997314066 34800.011529131225 8699985014.221244812012 5799995887.491966247559 20099999.988451600075 15673999.982615210116 15674000.002257687971 60464.750808125 2024-06-03T18:01:09.822043+00:00 20134800.000660300255 20134799.999952279031 34800.011476842643 8699985483.137180328369 5799996119.771252632141 20099999.988451600075 15673999.986758707091 15674000.004351891577 60464.750819781 2024-06-03T18:01:10.829093+00:00 20134800.000033173710 20134799.999953396618 34800.011424759832 8699984996.202190399170 5799995874.133620262146 20099999.988451600075 15674000.016884475946 15674000.000315109268 60464.750831265 2024-06-03T18:01:11.821292+00:00 20134799.998047675937 20134799.999943386763 34800.011386740349 8699985251.591098785400 5799996000.243918418884 20099999.988451600075 15673999.993003547192 15673999.999281622469 60464.750842819 2024-06-03T18:01:12.819544+00:00 20134800.001387409866 20134799.999924633652 34800.011492261066 8699985918.154327392578 5799996337.922245979309 20099999.988451600075 15674000.018157007173 15674000.000107366592 60464.750854408 2024-06-03T18:01:13.820864+00:00 20134800.000104926527 20134799.999961286783 34800.011525191585 8699985293.584480285645 5799996027.009436607361 20099999.988451600075 15673999.987107353285 15673999.998162016273 60464.750865966 2024-06-03T18:01:14.819425+00:00 20134799.999435890466 20134799.999968837947 34800.011543242130 8699985282.473751068115 5799996022.206165313721 20099999.988451600075 15673999.979910001159 15673999.996206847951 60464.750877545 2024-06-03T18:01:15.819901+00:00 20134800.000080168247 20134800.000006023794 34800.011658222560 8699985650.859142303467 5799996211.189728736877 20099999.988451600075 15674000.022910173982 15674000.002442300320 60464.750889116 2024-06-03T18:01:16.819665+00:00 20134800.000002089888 20134799.999978989363 34800.011637774165 8699985653.936758041382 5799996211.876504898071 20099999.988451600075 15673999.998575322330 15674000.002193465829 60464.750900697 2024-06-03T18:01:17.820239+00:00 20134799.999868001789 20134800.000032257289 34800.011530299780 8699985598.170885086060 5799996179.515470504761 20099999.988451600075 15674000.011043250561 15673999.999638915062 60464.750912279 2024-06-03T18:01:18.820875+00:00 20134799.999199088663 20134800.000048685819 34800.011566153065 8699985820.641550064087 5799996292.244695663452 20099999.988451600075 15673999.972404228523 15673999.998731827363 60464.750923834 2024-06-03T18:01:19.819264+00:00 20134800.001397427171 20134800.000011131167 34800.011545887006 8699986173.367626190186 5799996467.763292312622 20099999.988451600075 15674000.012176580727 15673999.992578307167 60464.750935413 2024-06-03T18:01:20.819676+00:00 20134800.000608649105 20134799.999974429607 34800.011638128592 8699985308.476022720337 5799996039.160903930664 20099999.988451600075 15673999.999836053699 15674000.002468086779 60464.750946985 2024-06-03T18:01:21.819526+00:00 20134799.998340200633 20134800.000109679997 34800.011742128598 8699985258.466627120972 5799996018.489546775818 20099999.988451600075 15673999.994145782664 15674000.007696386427 60464.750958555 2024-06-03T18:01:22.819205+00:00 20134800.000609714538 20134800.000165246427 34800.011687926621 8699985770.420761108398 5799996272.208192825317 20099999.988451600075 15673999.987903749570 15674000.000794010237 60464.750970134 2024-06-03T18:01:23.819551+00:00 20134800.000445716083 20134800.000050123781 34800.011604838051 8699985692.211000442505 5799996229.641266822815 20099999.988451600075 15674000.036530412734 15673999.999783668667 60464.750981715 2024-06-03T18:01:24.820162+00:00 20134800.000241681933 20134800.000032715499 34800.011565874171 8699985648.536104202271 5799996206.180307388306 20099999.988451600075 15673999.987082609907 15674000.000287292525 60464.750993284 2024-06-03T18:01:25.819786+00:00 20134799.999415986240 20134800.000016327947 34800.011601399194 8699985482.847640991211 5799996124.816293716431 20099999.988451600075 15673999.963801113889 15674000.000192852691 60464.751004853 2024-06-03T18:01:26.819309+00:00 20134800.000215202570 20134799.999980576336 34800.011578068945 8699985774.533451080322 5799996269.687107086182 20099999.988451600075 15674000.032912990078 15674000.000387564301 60464.751016425 2024-06-03T18:01:27.819150+00:00 20134800.000535834581 20134799.999970126897 34800.011555372694 8699985620.920217514038 5799996191.934769630432 20099999.988451600075 15673999.979248611256 15674000.000983947888 60464.751028005 2024-06-03T18:01:28.819625+00:00 20134799.999070078135 20134800.000057797879 34800.011546222566 8699985233.267335891724 5799995997.727070808411 20099999.988451600075 15674000.031651871279 15674000.000240894035 60464.751039572 2024-06-03T18:01:29.819030+00:00 20134800.000985261053 20134799.999948840588 34800.011445801487 8699985804.509431838989 5799996279.163901329041 20099999.988451600075 15673999.993139129132 15673999.998707937077 60464.751051155 2024-06-03T18:01:30.819824+00:00 20134800.000026039779 20134800.000028550625 34800.011493798876 8699985054.332033157349 5799995906.075089454651 20099999.988451600075 15673999.983063612133 15673999.998013524339 60464.751062729 2024-06-03T18:01:31.819772+00:00 20134799.999435190111 20134799.999939855188 34800.011619547047 8699985280.804903030396 5799996024.551047325134 20099999.988451600075 15674000.008328750730 15673999.998311728239 60464.751074302 2024-06-03T18:01:32.819704+00:00 20134800.000374227762 20134800.000045564026 34800.011624108862 8699985557.817565917969 5799996163.247470855713 20099999.988451600075 15674000.001404378563 15673999.999511351809 60464.751085873 2024-06-03T18:01:33.819399+00:00 20134800.000338256359 20134800.000001691282 34800.011491689591 8699985310.950263977051 5799996034.296340942383 20099999.988451600075 15674000.017557881773 15674000.000150790438 60464.751097449 2024-06-03T18:01:34.819555+00:00 20134800.000311918557 20134799.999911285937 34800.011501657173 8699985161.805084228516 5799995960.139070510864 20099999.988451600075 15673999.981829786673 15673999.999635715038 60464.751109026 2024-06-03T18:01:35.819886+00:00 20134799.999306023121 20134799.999986983836 34800.011463968607 8699985030.943210601807 5799995893.137761116028 20099999.988451600075 15674000.017613777891 15674000.002125253901 60464.751120592 2024-06-03T18:01:36.819147+00:00 20134799.999266862869 20134799.999954812229 34800.011461014998 8699985666.456441879272 5799996210.771311759949 20099999.988451600075 15673999.971053902060 15673999.998392080888 60464.751132173 2024-06-03T18:01:37.819751+00:00 20134799.999681871384 20134799.999860480428 34800.011462864415 8699985695.518001556396 5799996225.379149436951 20099999.988451600075 15674000.021226011217 15673999.995057404041 60464.751143744 2024-06-03T18:01:38.819465+00:00 20134799.999046556652 20134800.000032622367 34800.011587763373 8699985699.263944625854 5799996232.456239700317 20099999.988451600075 15673999.995977146551 15673999.997478559613 60464.751155315 2024-06-03T18:01:39.819252+00:00 20134800.001798812300 20134800.000042431056 34800.011533235200 8699986029.638004302979 5799996395.371272087097 20099999.988451600075 15673999.975947162136 15673999.998945698142 60464.751166892 2024-06-03T18:01:40.819485+00:00 20134800.000268250704 20134799.999956268817 34800.011540240630 8699985565.326513290405 5799996163.507404327393 20099999.988451600075 15674000.001189375296 15674000.001763163134 60464.751178464 2024-06-03T18:01:41.819277+00:00 20134799.999257449061 20134800.000077750534 34800.011614866962 8699985363.699047088623 5799996065.803118705750 20099999.988451600075 15674000.016999112442 15674000.002448860556 60464.751190129 2024-06-03T18:01:42.827169+00:00 20134800.000898096710 20134800.000049985945 34800.011707904676 8699985742.414663314819 5799996259.037522315979 20099999.988451600075 15674000.003298580647 15674000.001446098089 60464.751201640 2024-06-03T18:01:43.821731+00:00 20134799.999700434506 20134800.000032447278 34800.011527293216 8699985110.906835556030 5799995935.758127212524 20099999.988451600075 15673999.948726585135 15674000.000208800659 60464.751213248 2024-06-03T18:01:44.824606+00:00 20134799.999380473047 20134800.000046066940 34800.011606763430 8699985396.366605758667 5799996081.799284934998 20099999.988451600075 15674000.048258068040 15673999.999820090830 60464.751224763 2024-06-03T18:01:45.819497+00:00 20134799.999550119042 20134799.999955113977 34800.011495599261 8699985671.373628616333 5799996214.670985221863 20099999.988451600075 15673999.997117297724 15673999.998510310426 60464.751236334 2024-06-03T18:01:46.819226+00:00 20134800.001720007509 20134799.999967429787 34800.011531210141 8699985882.643640518188 5799996321.789764404297 20099999.988451600075 15673999.995034771040 15674000.001675842330 60464.751247912 2024-06-03T18:01:47.819625+00:00 20134799.998817171901 20134800.000067170709 34800.011685496946 8699985224.213050842285 5799995999.003115653992 20099999.988451600075 15674000.002253713086 15674000.002366997302 60464.751259490 2024-06-03T18:01:48.819919+00:00 20134799.999572128057 20134799.999998275191 34800.011349185275 8699985687.988548278809 5799996216.877837181091 20099999.988451600075 15674000.027200656012 15673999.997331133112 60464.751271057 2024-06-03T18:01:49.819360+00:00 20134800.001216314733 20134800.000003181398 34800.011467984259 8699985751.577692031860 5799996253.622388839722 20099999.988451600075 15673999.975884230807 15674000.001535518095 60464.751282634 2024-06-03T18:01:50.819559+00:00 20134799.999463837594 20134799.999987699091 34800.011624620660 8699985203.181577682495 5799995985.950856208801 20099999.988451600075 15674000.009205214679 15674000.000410770997 60464.751294211 2024-06-03T18:01:51.819825+00:00 20134800.000521760434 20134799.999989371747 34800.011508933028 8699985406.259733200073 5799996082.669627189636 20099999.988451600075 15674000.012841263786 15673999.997718283907 60464.751305783 2024-06-03T18:01:52.819611+00:00 20134799.998503513634 20134800.000057358295 34800.011551679025 8699985301.403257369995 5799996032.022475242615 20099999.988451600075 15673999.985941227525 15674000.000363303348 60464.751317352 2024-06-03T18:01:53.819167+00:00 20134800.000595904887 20134799.999989587814 34800.011625910469 8699985800.489521026611 5799996284.658579826355 20099999.988451600075 15674000.003617955372 15674000.001619787887 60464.751328938 2024-06-03T18:01:54.820219+00:00 20134800.000841185451 20134800.000058416277 34800.011557292273 8699985782.147762298584 5799996272.628599166870 20099999.988451600075 15674000.001279877499 15674000.000140612945 60464.751340504 2024-06-03T18:01:55.819539+00:00 20134799.999735224992 20134799.999934118241 34800.011524854090 8699985283.343894958496 5799996021.875072479248 20099999.988451600075 15673999.961428100243 15674000.000464901328 60464.751352070 2024-06-03T18:01:56.818870+00:00 20134800.000157102942 20134799.999979369342 34800.011574815762 8699985334.573289871216 5799996049.571513175964 20099999.988451600075 15674000.028673162684 15673999.995084201917 60464.751363654 2024-06-03T18:01:57.819706+00:00 20134799.999709345400 20134799.999981001019 34800.011627393258 8699985631.480726242065 5799996200.215971946716 20099999.988451600075 15673999.981540182605 15674000.001109452918 60464.751375223 2024-06-03T18:01:58.819285+00:00 20134799.999971397221 20134800.000001754612 34800.011463531002 8699985690.182292938232 5799996222.739153862000 20099999.988451600075 15674000.014400618151 15674000.002025799826 60464.751386854 2024-06-03T18:01:59.824167+00:00 20134800.000161271542 20134800.000027976930 34800.011471288344 8699985440.749683380127 5799996098.346075057983 20099999.988451600075 15674000.012365806848 15673999.999572874978 60464.751398386 2024-06-03T18:02:00.820495+00:00 20134799.999621465802 20134799.999990243465 34800.011476317479 8699985477.112911224365 5799996116.737227439880 20099999.988451600075 15673999.957857895643 15673999.998533558100 60464.751409943 2024-06-03T18:02:01.819103+00:00 20134800.000302203000 20134800.000062957406 34800.011614374394 8699985543.230209350586 5799996155.548254013062 20099999.988451600075 15674000.023434054106 15674000.000556839630 60464.751421688 2024-06-03T18:02:02.833860+00:00 20134800.000163711607 20134800.000034511089 34800.011542194923 8699985550.542671203613 5799996156.196993827820 20099999.988451600075 15674000.024316774681 15674000.001522203907 60464.751433162 2024-06-03T18:02:03.825243+00:00 20134800.000640146434 20134799.999932259321 34800.011509488300 8699985337.562929153442 5799996048.344332695007 20099999.988451600075 15673999.996505971998 15673999.999525878578 60464.751444743 2024-06-03T18:02:04.825834+00:00 20134799.998271819204 20134799.999982241541 34800.011466777411 8699985347.274480819702 5799996051.420484542847 20099999.988451600075 15673999.982282945886 15674000.000453267246 60464.751456430 2024-06-03T18:02:05.835529+00:00 20134800.002198573202 20134799.999968480319 34800.011579135840 8699985827.724082946777 5799996296.326909065247 20099999.988451600075 15674000.005312131718 15673999.998624285683 60464.751468006 2024-06-03T18:02:06.835732+00:00 20134799.998206321150 20134800.000026188791 34800.011593022282 8699984936.686456680298 5799995851.386691093445 20099999.988451600075 15674000.001297054812 15673999.999801976606 60464.751479443 2024-06-03T18:02:07.823872+00:00 20134800.000757705420 20134800.000001765788 34800.011381764605 8699985719.051647186279 5799996233.766888618469 20099999.988451600075 15673999.967376835644 15674000.000324863940 60464.751491090 2024-06-03T18:02:08.830146+00:00 20134800.000843994319 20134799.999942027032 34800.011574682889 8699985284.651084899902 5799996024.604862213135 20099999.988451600075 15674000.031998462975 15674000.001984128729 60464.751502689 2024-06-03T18:02:09.832371+00:00 20134799.998347248882 20134799.999953754246 34800.011466912030 8699984953.140470504761 5799995854.359095573425 20099999.988451600075 15674000.006666282192 15673999.998793818057 60464.751514183 2024-06-03T18:02:10.825439+00:00 20134800.000853482634 20134800.000015523285 34800.011377697643 8699985929.078191757202 5799996338.610700607300 20099999.988451600075 15674000.015736164525 15673999.998712865636 60464.751525881 2024-06-03T18:02:11.836136+00:00 20134799.999289289117 20134800.000032678246 34800.011347564418 8699985501.602476119995 5799996123.617274284363 20099999.988451600075 15673999.991523372009 15674000.002506650984 60464.751537283 2024-06-03T18:02:12.821238+00:00 20134800.000321179628 20134800.000007692724 34800.011695173118 8699985528.135110855103 5799996151.367328643799 20099999.988451600075 15673999.987598137930 15673999.998826032504 60464.751548986 2024-06-03T18:02:13.832433+00:00 20134800.000108987093 20134800.000053085387 34800.011545143338 8699985523.709878921509 5799996142.903445243835 20099999.988451600075 15673999.973409406841 15674000.002714609727 60464.751560629 2024-06-03T18:02:14.838338+00:00 20134800.000042885542 20134800.000026971102 34800.011545042173 8699985542.578248977661 5799996152.333417892456 20099999.988451600075 15673999.996478369460 15673999.997032256797 60464.751572048 2024-06-03T18:02:15.824949+00:00 20134799.999536845833 20134800.000003166497 34800.011627509375 8699985630.142227172852 5799996199.551550865173 20099999.988451600075 15674000.020802041516 15674000.001357331872 60464.751583590 2024-06-03T18:02:16.822166+00:00 20134800.000739868730 20134800.000043012202 34800.011531714903 8699985882.278694152832 5799996321.628355026245 20099999.988451600075 15673999.996048828587 15673999.997124034911 60464.751595386 2024-06-03T18:02:17.841350+00:00 20134800.000257659703 20134799.999979566783 34800.011495079052 8699985208.885108947754 5799995983.405072212219 20099999.988451600075 15674000.022091882303 15674000.002175362781 60464.751606846 2024-06-03T18:02:18.831477+00:00 20134799.998115483671 20134799.999954223633 34800.011422895732 8699985084.930076599121 5799995918.419927597046 20099999.988451600075 15673999.997159494087 15674000.000729693100 60464.751618393 2024-06-03T18:02:19.829116+00:00 20134800.002265125513 20134800.000021293759 34800.011612873452 8699985955.056234359741 5799996361.398743629456 20099999.988451600075 15673999.998675262555 15674000.001508822665 60464.751629923 2024-06-03T18:02:20.825313+00:00 20134799.998733919114 20134800.000040378422 34800.011601547281 8699985069.830612182617 5799995918.314026832581 20099999.988451600075 15673999.984468316659 15674000.001060888171 60464.751641498 2024-06-03T18:02:21.825411+00:00 20134800.000035986304 20134799.999971389771 34800.011533575722 8699985710.727666854858 5799996235.930385589600 20099999.988451600075 15673999.986439356580 15673999.998853791505 60464.751653007 2024-06-03T18:02:22.819790+00:00 20134799.999743204564 20134799.999936107546 34800.011700817689 8699985580.053913116455 5799996177.561910629272 20099999.988451600075 15674000.037464970723 15673999.998285664245 60464.751664576 2024-06-03T18:02:23.819338+00:00 20134800.000453982502 20134800.000095892698 34800.011610754627 8699985754.723011016846 5799996261.143846511841 20099999.988451600075 15673999.979206642136 15674000.001600204036 60464.751676162 2024-06-03T18:02:24.820355+00:00 20134799.999642025679 20134799.999932482839 34800.011483226357 8699985514.671005249023 5799996135.804151535034 20099999.988451600075 15673999.993954464793 15673999.996388962492 60464.751687727 2024-06-03T18:02:25.819655+00:00 20134800.000279478729 20134800.000025223941 34800.011544118053 8699985733.094413757324 5799996247.553002357483 20099999.988451600075 15674000.030922790989 15673999.999451784417 60464.751699309 2024-06-03T18:02:26.820290+00:00 20134800.000211179256 20134799.999989878386 34800.011477829670 8699985488.925144195557 5799996122.706350326538 20099999.988451600075 15673999.987290399149 15673999.999721586704 60464.751710875 2024-06-03T18:02:27.819608+00:00 20134799.998683229089 20134799.999988239259 34800.011579760976 8699985579.602619171143 5799996172.292230606079 20099999.988451600075 15673999.991318164393 15674000.002674901858 60464.751722453 2024-06-03T18:02:28.819962+00:00 20134800.001651518047 20134799.999973118305 34800.011481860929 8699986046.261625289917 5799996401.542551040649 20099999.988451600075 15674000.026163054630 15674000.002186132595 60464.751734026 2024-06-03T18:02:29.819839+00:00 20134799.999363947660 20134799.999804973602 34800.011456350774 8699985063.362220764160 5799995909.029921531677 20099999.988451600075 15673999.974970936775 15673999.998750422150 60464.751745602 2024-06-03T18:02:30.820029+00:00 20134800.000805061311 20134799.999905917794 34800.011578560589 8699985442.502191543579 5799996103.691993713379 20099999.988451600075 15674000.021408410743 15674000.003322998062 60464.751757178 2024-06-03T18:02:31.820117+00:00 20134799.999764863402 20134799.999984666705 34800.011474401923 8699985030.959363937378 5799995893.580625534058 20099999.988451600075 15673999.977688366547 15674000.000787636265 60464.751768745 2024-06-03T18:02:32.819613+00:00 20134799.999636888504 20134799.999945469201 34800.011654722934 8699985089.104461669922 5799995930.166563034058 20099999.988451600075 15673999.984739251435 15673999.998915569857 60464.751780332 2024-06-03T18:02:33.820653+00:00 20134799.999644055963 20134800.000082865357 34800.011550196476 8699985341.386346817017 5799996051.952216148376 20099999.988451600075 15674000.040149461478 15674000.002233149484 60464.751791894 2024-06-03T18:02:34.819689+00:00 20134799.999428037554 20134800.000094536692 34800.011494430684 8699985439.448738098145 5799996098.659851074219 20099999.988451600075 15673999.977651106194 15673999.999407121912 60464.751803464 2024-06-03T18:02:35.819274+00:00 20134800.001412566751 20134799.999955561012 34800.011617564458 8699985629.662719726562 5799996198.897439002991 20099999.988451600075 15673999.997017271817 15673999.997774032876 60464.751815048 2024-06-03T18:02:36.820150+00:00 20134799.998833145946 20134800.000091236085 34800.011648708154 8699985168.136257171631 5799995969.431856155396 20099999.988451600075 15674000.012950509787 15673999.999817389995 60464.751826610 2024-06-03T18:02:37.819149+00:00 20134800.001343544573 20134800.000000704080 34800.011548014481 8699985729.091537475586 5799996245.713915824890 20099999.988451600075 15673999.985324522480 15673999.999357765540 60464.751838195 2024-06-03T18:02:38.820020+00:00 20134799.999531324953 20134800.000010535121 34800.011484779367 8699985150.352928161621 5799995953.709809303284 20099999.988451600075 15673999.985391682014 15674000.001280637458 60464.751849763 2024-06-03T18:02:39.819520+00:00 20134799.999923642725 20134799.999944087118 34800.011440608570 8699985279.259729385376 5799996016.322756767273 20099999.988451600075 15673999.999282542616 15673999.994059583172 60464.751861341 2024-06-03T18:02:40.819845+00:00 20134800.000294197351 20134800.000032309443 34800.011478496825 8699985436.757209777832 5799996096.650177955627 20099999.988451600075 15674000.000124780461 15673999.999170649797 60464.751872920 2024-06-03T18:02:41.820297+00:00 20134799.998770631850 20134799.999940272421 34800.011609438894 8699985246.473478317261 5799996006.964239120483 20099999.988451600075 15674000.015738669783 15673999.999047011137 60464.751884589 2024-06-03T18:02:42.828529+00:00 20134800.002184152603 20134800.000021137297 34800.011610258443 8699985642.393281936646 5799996204.958282470703 20099999.988451600075 15674000.008919561282 15674000.007620371878 60464.751896066 2024-06-03T18:02:43.820085+00:00 20134800.000075552613 20134800.000085126609 34800.011594697520 8699984688.998504638672 5799995727.612519264221 20099999.988451600075 15674000.007158588618 15673999.999739225954 60464.751907649 2024-06-03T18:02:44.820891+00:00 20134799.997330922633 20134800.000021040440 34800.011431454543 8699984748.460466384888 5799995750.541698455811 20099999.988451600075 15673999.981308288872 15674000.000396376476 60464.751919271 2024-06-03T18:02:45.825052+00:00 20134800.000436756760 20134800.000005561858 34800.011528350260 8699986221.513048171997 5799996491.105316162109 20099999.988451600075 15673999.993943305686 15674000.000300368294 60464.751930894 2024-06-03T18:02:46.829272+00:00 20134800.002100791782 20134800.000009864569 34800.011651914785 8699985814.201045989990 5799996292.597848892212 20099999.988451600075 15673999.997176568955 15673999.993184849620 60464.751942352 2024-06-03T18:02:47.819218+00:00 20134799.997773323208 20134800.000001419336 34800.011534310470 8699984703.369161605835 5799995732.281713485718 20099999.988451600075 15674000.013662593439 15673999.999156977981 60464.751954049 2024-06-03T18:02:48.829870+00:00 20134800.000704620034 20134800.000004362315 34800.011523827932 8699986008.632848739624 5799996384.476778984070 20099999.988451600075 15674000.016085112467 15674000.001837698743 60464.751965502 2024-06-03T18:02:49.819389+00:00 20134800.000794503838 20134799.999969203025 34800.011498568812 8699985620.911819458008 5799996189.563800811768 20099999.988451600075 15673999.983478132635 15674000.006739815697 60464.751977085 2024-06-03T18:02:50.820136+00:00 20134800.000139314681 20134799.999970607460 34800.011656850656 8699985188.866184234619 5799995980.136056900024 20099999.988451600075 15673999.997359160334 15673999.997416337952 60464.751988667 2024-06-03T18:02:51.820832+00:00 20134799.998301334679 20134799.999975286424 34800.011662061857 8699985184.588241577148 5799995978.214218139648 20099999.988451600075 15674000.011393571272 15674000.001718234271 60464.752000309 2024-06-03T18:02:52.826689+00:00 20134800.000777855515 20134800.000087805092 34800.011651702640 8699985842.331735610962 5799996306.654314994812 20099999.988451600075 15674000.023534227163 15673999.999399093911 60464.752011854 2024-06-03T18:02:53.824203+00:00 20134800.000738158822 20134800.000140424818 34800.011600918544 8699985508.459362030029 5799996137.602090835571 20099999.988451600075 15673999.953015677631 15674000.001992646605 60464.752023422 2024-06-03T18:02:54.823626+00:00 20134799.999646317214 20134800.000004287809 34800.011518772866 8699985295.202339172363 5799996027.550833702087 20099999.988451600075 15674000.033342720941 15673999.998386438936 60464.752035050 2024-06-03T18:02:55.828289+00:00 20134799.999031074345 20134799.999973583966 34800.011536992293 8699985442.273374557495 5799996101.845494270325 20099999.988451600075 15674000.001167522743 15673999.999293044209 60464.752046524 2024-06-03T18:02:56.819682+00:00 20134800.001199688762 20134800.000046104193 34800.011741354690 8699985873.557355880737 5799996326.002609252930 20099999.988451600075 15673999.986316567287 15674000.001427026466 60464.752058097 2024-06-03T18:02:57.819588+00:00 20134800.000475201756 20134799.999986886978 34800.011409260238 8699985403.586498260498 5799996077.179870605469 20099999.988451600075 15673999.988236684352 15674000.000600453466 60464.752069735 2024-06-03T18:02:58.825117+00:00 20134799.999441072345 20134799.999936047941 34800.011587385976 8699985094.530082702637 5799995930.073598861694 20099999.988451600075 15674000.033082034439 15673999.999287903309 60464.752081248 2024-06-03T18:02:59.819797+00:00 20134799.999310765415 20134799.999962877482 34800.011530069190 8699985427.454214096069 5799996094.147470474243 20099999.988451600075 15673999.993164515123 15674000.000405002385 60464.752092827 2024-06-03T18:03:00.820242+00:00 20134800.000482145697 20134799.999930292368 34800.011444159281 8699985874.559022903442 5799996314.120280265808 20099999.988451600075 15673999.975586075336 15673999.996632378548 60464.752104412 2024-06-03T18:03:01.821206+00:00 20134799.999000184238 20134799.999979484826 34800.011590343311 8699985418.079528808594 5799996091.971547126770 20099999.988451600075 15674000.008516615257 15673999.994113149121 60464.752116178 2024-06-03T18:03:02.837771+00:00 20134800.000781416893 20134799.999992635101 34800.011478448985 8699985998.144741058350 5799996377.341875076294 20099999.988451600075 15673999.998716812581 15674000.003949867561 60464.752127622 2024-06-03T18:03:03.826526+00:00 20134799.999922331423 20134799.999935612082 34800.011671180175 8699985694.124301910400 5799996233.362152099609 20099999.988451600075 15674000.010932303965 15674000.005980784073 60464.752139160 2024-06-03T18:03:04.823457+00:00 20134800.000269845128 20134799.999969825149 34800.011646890707 8699985455.800901412964 5799996113.188366889954 20099999.988451600075 15674000.001201407984 15673999.996021930128 60464.752150765 2024-06-03T18:03:05.826057+00:00 20134799.998993273824 20134800.000014845282 34800.011554285236 8699985248.047096252441 5799996005.452899932861 20099999.988451600075 15673999.984457235783 15673999.999667348340 60464.752162366 2024-06-03T18:03:06.828395+00:00 20134800.000414751470 20134799.999965973198 34800.011641370278 8699985721.779125213623 5799996245.947462081909 20099999.988451600075 15674000.023388180882 15674000.002885997295 60464.752173903 2024-06-03T18:03:07.825223+00:00 20134800.000512503088 20134799.999995391816 34800.011453242383 8699985594.364080429077 5799996174.401257514954 20099999.988451600075 15673999.983631014824 15674000.002002287656 60464.752185435 2024-06-03T18:03:08.821556+00:00 20134800.000559743494 20134800.000029955059 34800.011509994685 8699985365.958486557007 5799996062.563156127930 20099999.988451600075 15674000.001036608592 15673999.995670771226 60464.752197086 2024-06-03T18:03:09.828209+00:00 20134800.000419262797 20134800.000083237886 34800.011497909443 8699985279.012857437134 5799996018.586812973022 20099999.988451600075 15674000.022427055985 15673999.994049569592 60464.752208599 2024-06-03T18:03:10.822922+00:00 20134799.998741094023 20134800.000003181398 34800.011750290716 8699985190.895641326904 5799995985.044114112854 20099999.988451600075 15673999.931652856991 15673999.999462693930 60464.752220265 2024-06-03T18:03:11.830846+00:00 20134800.001077279449 20134800.000125616789 34800.011516725208 8699985741.679956436157 5799996250.704382896423 20099999.988451600075 15674000.031234739348 15673999.998686619103 60464.752231787 2024-06-03T18:03:12.826423+00:00 20134799.999717015773 20134799.999991312623 34800.011597796431 8699985264.265493392944 5799996015.375133514404 20099999.988451600075 15673999.988987090066 15673999.999956898391 60464.752243359 2024-06-03T18:03:13.826205+00:00 20134799.999628141522 20134800.000102683902 34800.011669495136 8699985224.191944122314 5799995998.325807571411 20099999.988451600075 15674000.035294108093 15674000.004853516817 60464.752255030 2024-06-03T18:03:14.834635+00:00 20134800.000127274543 20134799.999990597367 34800.011435439475 8699985339.129718780518 5799996046.042360305786 20099999.988451600075 15673999.982435163110 15674000.004425900057 60464.752266460 2024-06-03T18:03:15.822130+00:00 20134799.999692194164 20134799.999970778823 34800.011584928448 8699985357.299758911133 5799996061.356097221375 20099999.988451600075 15674000.011038456112 15674000.001795114949 60464.752278031 2024-06-03T18:03:16.821894+00:00 20134799.999025262892 20134800.000053104013 34800.011563651591 8699985662.595846176147 5799996213.117614746094 20099999.988451600075 15673999.975688995793 15673999.999494552612 60464.752289789 2024-06-03T18:03:17.837736+00:00 20134800.001582641155 20134800.000023812056 34800.011597640645 8699985991.873050689697 5799996379.172435760498 20099999.988451600075 15674000.005575558171 15673999.999126926064 60464.752301209 2024-06-03T18:03:18.824418+00:00 20134799.998627595603 20134799.999936010689 34800.011457661174 8699985345.044111251831 5799996049.925469398499 20099999.988451600075 15674000.009108757600 15673999.996978498995 60464.752313008 2024-06-03T18:03:19.843903+00:00 20134800.000869642943 20134799.999989576638 34800.011502424371 8699985818.890300750732 5799996288.713701248169 20099999.988451600075 15674000.014634871855 15673999.995192635804 60464.752324429 2024-06-03T18:03:20.830690+00:00 20134800.000256139785 20134800.000078354031 34800.011507263509 8699985567.817064285278 5799996163.378701210022 20099999.988451600075 15673999.982068948448 15674000.002280998975 60464.752335934 2024-06-03T18:03:21.824674+00:00 20134800.000096391886 20134799.999932486564 34800.011600235666 8699985480.059856414795 5799996123.373956680298 20099999.988451600075 15674000.012735759839 15674000.000187426805 60464.752347585 2024-06-03T18:03:22.831305+00:00 20134799.999588906765 20134800.000039100647 34800.011375346519 8699985414.988431930542 5799996081.467843055725 20099999.988451600075 15674000.012216415256 15674000.002304894850 60464.752359088 2024-06-03T18:03:23.825201+00:00 20134800.000479564071 20134799.999942142516 34800.011758231194 8699985453.600147247314 5799996116.727267265320 20099999.988451600075 15673999.986464440823 15674000.002703329548 60464.752370632 2024-06-03T18:03:24.822576+00:00 20134799.998523931950 20134800.000004634261 34800.011534317098 8699985319.232006072998 5799996040.213435173035 20099999.988451600075 15674000.010593695566 15673999.995860334486 60464.752382195 2024-06-03T18:03:25.821622+00:00 20134800.000103291124 20134799.999908775091 34800.011544610796 8699985907.081266403198 5799996334.566977500916 20099999.988451600075 15674000.010889196768 15673999.997840972617 60464.752393757 2024-06-03T18:03:26.820629+00:00 20134800.001438144594 20134800.000089708716 34800.011468325363 8699985935.650842666626 5799996345.673182487488 20099999.988451600075 15673999.999548994005 15674000.002068018541 60464.752405334 2024-06-03T18:03:27.820843+00:00 20134799.999031487852 20134799.999891865999 34800.011571966665 8699985337.438623428345 5799996050.885466575623 20099999.988451600075 15673999.971461249515 15674000.001937944442 60464.752417075 2024-06-03T18:03:28.835256+00:00 20134800.000619281083 20134799.999974660575 34800.011499425367 8699985604.537050247192 5799996181.412128448486 20099999.988451600075 15674000.013211444020 15674000.001352723688 60464.752428629 2024-06-03T18:03:29.833482+00:00 20134799.999424066395 20134799.999952930957 34800.011487676769 8699985404.819686889648 5799996081.063908576965 20099999.988451600075 15673999.971392149106 15673999.999812915921 60464.752440082 2024-06-03T18:03:30.823063+00:00 20134799.999568194151 20134799.999947492033 34800.011425055418 8699985331.925155639648 5799996042.007415771484 20099999.988451600075 15674000.028298065066 15674000.001523334533 60464.752451647 2024-06-03T18:03:31.822318+00:00 20134800.000028762966 20134799.999942030758 34800.011496634135 8699985940.725030899048 5799996349.389797210693 20099999.988451600075 15674000.003700418398 15674000.000255079940 60464.752463196 2024-06-03T18:03:32.820118+00:00 20134799.999849818647 20134799.999978430569 34800.011560973238 8699985672.857666015625 5799996218.136913299561 20099999.988451600075 15673999.996614985168 15673999.998748149723 60464.752474765 2024-06-03T18:03:33.819678+00:00 20134800.000669822097 20134800.000028368086 34800.011403733151 8699985740.995708465576 5799996245.654266357422 20099999.988451600075 15673999.953357245773 15674000.001167815179 60464.752486345 2024-06-03T18:03:34.820228+00:00 20134800.001551680267 20134800.000062618405 34800.011509739808 8699985482.890148162842 5799996121.018440246582 20099999.988451600075 15674000.009663103148 15673999.998904703185 60464.752497910 2024-06-03T18:03:35.819382+00:00 20134799.999936182052 20134799.999961849302 34800.011543838526 8699984703.496053695679 5799995732.742164611816 20099999.988451600075 15674000.049404758960 15674000.000667952001 60464.752509480 2024-06-03T18:03:36.819061+00:00 20134799.998110625893 20134800.000064093620 34800.011609605957 8699985000.170509338379 5799995883.819716453552 20099999.988451600075 15673999.986873922870 15674000.000634245574 60464.752521061 2024-06-03T18:03:37.819701+00:00 20134800.001159850508 20134800.000004891306 34800.011646802624 8699985875.813592910767 5799996323.191125869751 20099999.988451600075 15673999.994955224916 15673999.998177079484 60464.752532632 2024-06-03T18:03:38.819358+00:00 20134799.999292399734 20134800.000094972551 34800.011586275497 8699985213.753065109253 5799995989.638886451721 20099999.988451600075 15674000.001034183428 15673999.995640501380 60464.752544344 2024-06-03T18:03:39.831316+00:00 20134800.000197779387 20134799.999898832291 34800.011600021673 8699985677.401069641113 5799996222.035651206970 20099999.988451600075 15673999.998099023476 15674000.000383853912 60464.752555800 2024-06-03T18:03:40.821120+00:00 20134799.999699100852 20134800.000107210129 34800.011518242965 8699985376.021760940552 5799996067.938532829285 20099999.988451600075 15674000.004918359220 15674000.002679234371 60464.752567351 2024-06-03T18:03:41.819137+00:00 20134800.001347605139 20134800.000091049820 34800.011658925607 8699985769.467002868652 5799996270.522951126099 20099999.988451600075 15673999.997075024992 15674000.003560561687 60464.752578930 2024-06-03T18:03:42.819582+00:00 20134799.998294964433 20134799.999959405512 34800.011686632191 8699985008.544666290283 5799995891.216234207153 20099999.988451600075 15673999.990398894995 15673999.998364273459 60464.752590513 2024-06-03T18:03:43.820356+00:00 20134800.000578522682 20134800.000100430101 34800.011577696758 8699985920.013992309570 5799996342.411928176880 20099999.988451600075 15673999.986221626401 15673999.995631299913 60464.752602078 2024-06-03T18:03:44.819508+00:00 20134799.999745849520 20134799.999978706241 34800.011560527673 8699985557.659801483154 5799996160.519450187683 20099999.988451600075 15674000.024519180879 15674000.000996977091 60464.752613652 2024-06-03T18:03:45.819482+00:00 20134800.000472888350 20134800.000009410083 34800.011370588771 8699985842.722394943237 5799996295.136619567871 20099999.988451600075 15674000.015496652573 15674000.000186765566 60464.752625230 2024-06-03T18:03:46.819880+00:00 20134799.998964548111 20134799.999944310635 34800.011560308492 8699985633.646512985229 5799996198.503679275513 20099999.988451600075 15673999.989841628820 15674000.000065898523 60464.752636798 2024-06-03T18:03:47.819306+00:00 20134800.000820696354 20134799.999916289002 34800.011533600096 8699986193.350290298462 5799996477.242707252502 20099999.988451600075 15673999.971126984805 15674000.003366511315 60464.752648379 2024-06-03T18:03:48.819972+00:00 20134800.000137828290 20134799.999885655940 34800.011448238518 8699985502.768444061279 5799996128.395049095154 20099999.988451600075 15673999.996046934277 15673999.998273203149 60464.752659986 2024-06-03T18:03:49.822792+00:00 20134799.998803634197 20134800.000017087907 34800.011557991929 8699985550.438793182373 5799996156.803275108337 20099999.988451600075 15673999.996205536649 15674000.001902388409 60464.752671558 2024-06-03T18:03:50.822655+00:00 20134800.000092744827 20134799.999953806400 34800.011428334881 8699985951.877784729004 5799996352.120393753052 20099999.988451600075 15674000.029889002442 15674000.001101695001 60464.752683100 2024-06-03T18:03:51.819839+00:00 20134800.000407334417 20134799.999889895320 34800.011538695639 8699985796.516159057617 5799996279.037952423096 20099999.988451600075 15673999.980287181213 15673999.994655547664 60464.752694667 2024-06-03T18:03:52.819212+00:00 20134800.001021258533 20134800.000015959144 34800.011607969842 8699985798.819484710693 5799996283.076035499573 20099999.988451600075 15674000.012702271342 15674000.000248726457 60464.752706242 2024-06-03T18:03:53.819311+00:00 20134799.998728588223 20134800.000035725534 34800.011476880878 8699985178.481691360474 5799995967.445094108582 20099999.988451600075 15674000.016984494403 15673999.999362701550 60464.752717840 2024-06-03T18:03:54.821394+00:00 20134800.000570248812 20134800.000034943223 34800.011545506219 8699985687.239278793335 5799996224.683279037476 20099999.988451600075 15673999.961290527135 15673999.998168263584 60464.752729396 2024-06-03T18:03:55.819840+00:00 20134800.000319264829 20134799.999983988702 34800.011568510381 8699985444.367153167725 5799996104.205718040466 20099999.988451600075 15674000.004247933626 15673999.998283039778 60464.752740968 2024-06-03T18:03:56.819654+00:00 20134800.000585336238 20134799.999978620559 34800.011533407043 8699985293.786821365356 5799996027.452918052673 20099999.988451600075 15674000.034152407199 15673999.999213758856 60464.752752543 2024-06-03T18:03:57.819708+00:00 20134799.998497404158 20134800.000064842403 34800.011618045319 8699985299.007743835449 5799996033.589968681335 20099999.988451600075 15673999.986963080242 15673999.999667342752 60464.752764110 2024-06-03T18:03:58.819106+00:00 20134800.001192461699 20134799.999992087483 34800.011477764529 8699985719.894145965576 5799996238.188117980957 20099999.988451600075 15673999.977572258562 15674000.001086432487 60464.752775690 2024-06-03T18:03:59.819564+00:00 20134799.999463688582 20134799.999947536737 34800.011506096213 8699985125.281553268433 5799995942.062312126160 20099999.988451600075 15674000.036732925102 15674000.001222090796 60464.752787260 2024-06-03T18:04:00.819258+00:00 20134799.999185338616 20134800.000051062554 34800.011711286235 8699985397.967554092407 5799996086.954906463623 20099999.988451600075 15673999.989532977343 15673999.999782366678 60464.752799010 2024-06-03T18:04:01.834464+00:00 20134800.001071684062 20134799.999986287206 34800.011507194802 8699985900.458040237427 5799996329.696342468262 20099999.988451600075 15673999.997272798792 15674000.002990860492 60464.752810498 2024-06-03T18:04:02.827009+00:00 20134799.999709118158 20134800.000046938658 34800.011553864904 8699985465.998258590698 5799996114.411057472229 20099999.988451600075 15673999.968923185021 15674000.002322172746 60464.752822014 2024-06-03T18:04:03.821987+00:00 20134800.000329755247 20134799.999955967069 34800.011422927360 8699985321.135820388794 5799996036.524076461792 20099999.988451600075 15674000.026097334921 15673999.999947106466 60464.752833597 2024-06-03T18:04:04.822837+00:00 20134800.000476282090 20134799.999955218285 34800.011568191156 8699985393.841842651367 5799996078.929759979248 20099999.988451600075 15674000.026393990964 15673999.998688125983 60464.752845269 2024-06-03T18:04:05.831237+00:00 20134799.999125421047 20134800.000034302473 34800.011580486229 8699985334.965667724609 5799996050.003972053528 20099999.988451600075 15674000.002887822688 15674000.000092335045 60464.752856901 2024-06-03T18:04:06.836272+00:00 20134799.999782998115 20134800.000032652169 34800.011591739705 8699985613.375425338745 5799996189.677750587463 20099999.988451600075 15673999.971915567294 15673999.999720023945 60464.752868416 2024-06-03T18:04:07.831133+00:00 20134800.000858560205 20134800.000012982637 34800.011630657660 8699985689.987825393677 5799996229.605533599854 20099999.988451600075 15673999.993458667770 15674000.002803603187 60464.752880026 2024-06-03T18:04:08.834242+00:00 20134799.999671246856 20134800.000047720969 34800.011609917587 8699985209.965656280518 5799995988.730272293091 20099999.988451600075 15674000.005528219044 15674000.002123238519 60464.752891639 2024-06-03T18:04:09.837656+00:00 20134800.000429704785 20134799.999993816018 34800.011471654718 8699985408.322269439697 5799996082.147603034973 20099999.988451600075 15673999.993189712986 15673999.999531036243 60464.752903096 2024-06-03T18:04:10.827484+00:00 20134799.999788269401 20134800.000064648688 34800.011674577581 8699985328.950300216675 5799996050.916759490967 20099999.988451600075 15673999.984721334651 15673999.999083993956 60464.752914707 2024-06-03T18:04:11.830677+00:00 20134800.000440366566 20134800.000013995916 34800.011681665113 8699985222.485443115234 5799995997.979657173157 20099999.988451600075 15674000.049755670130 15673999.998609647155 60464.752926324 2024-06-03T18:04:12.834370+00:00 20134799.998088009655 20134800.000031866133 34800.011454785534 8699985189.864965438843 5799995972.216065406799 20099999.988451600075 15673999.958640413359 15673999.999750657007 60464.752937910 2024-06-03T18:04:13.835460+00:00 20134800.000894196332 20134799.999973956496 34800.011604607324 8699985994.602046966553 5799996380.827198982239 20099999.988451600075 15673999.983916969970 15673999.998279049993 60464.752949377 2024-06-03T18:04:14.826157+00:00 20134800.000301528722 20134799.999928534031 34800.011624093764 8699985661.503597259521 5799996215.089903831482 20099999.988451600075 15674000.065648375079 15673999.997351329774 60464.752960909 2024-06-03T18:04:15.822576+00:00 20134800.000237088650 20134799.999956831336 34800.011424366799 8699985513.936090469360 5799996132.984176635742 20099999.988451600075 15673999.967328298837 15674000.003154294565 60464.752972523 2024-06-03T18:04:16.825971+00:00 20134800.000026799738 20134799.999908443540 34800.011635562863 8699985320.679683685303 5799996045.155819892883 20099999.988451600075 15674000.011821977794 15673999.997567540035 60464.752984038 2024-06-03T18:04:17.820831+00:00 20134800.000245969743 20134800.000055830926 34800.011546064263 8699985255.455114364624 5799996008.814403533936 20099999.988451600075 15674000.001180535182 15673999.997850650921 60464.752995661 2024-06-03T18:04:18.825057+00:00 20134799.998813297600 20134799.999996524304 34800.011476669439 8699984976.502130508423 5799995866.446461677551 20099999.988451600075 15674000.019964622334 15674000.006756749004 60464.753007462 2024-06-03T18:04:19.844699+00:00 20134800.000358935446 20134799.999962732196 34800.011597930010 8699985874.930887222290 5799996320.713376998901 20099999.988451600075 15673999.963947778568 15674000.004360020161 60464.753018915 2024-06-03T18:04:20.834278+00:00 20134800.001419968903 20134800.000083681196 34800.011544866931 8699985719.072244644165 5799996240.573040008545 20099999.988451600075 15673999.996795210987 15673999.995713168755 60464.753030449 2024-06-03T18:04:21.830777+00:00 20134799.999109238386 20134800.000046744943 34800.011559124803 8699984966.548942565918 5799995864.905467987061 20099999.988451600075 15673999.996958874166 15673999.998040387407 60464.753041888 2024-06-03T18:04:22.819102+00:00 20134800.000254128128 20134800.000011336058 34800.011473958599 8699985521.683807373047 5799996138.924299240112 20099999.988451600075 15674000.016441723332 15673999.994356622919 60464.753053471 2024-06-03T18:04:23.819957+00:00 20134800.000847749412 20134800.000006478280 34800.011542794797 8699985157.019332885742 5799995959.460239410400 20099999.988451600075 15673999.980203965679 15674000.000241409987 60464.753065101 2024-06-03T18:04:24.824752+00:00 20134799.998299822211 20134799.999953217804 34800.011396649577 8699984669.624309539795 5799995709.673328399658 20099999.988451600075 15674000.013081990182 15674000.001519754529 60464.753076621 2024-06-03T18:04:25.820069+00:00 20134800.000787224621 20134800.000067919493 34800.011572480325 8699985765.390258789062 5799996264.882616996765 20099999.988451600075 15673999.979977088049 15674000.000723470002 60464.753088216 2024-06-03T18:04:26.821866+00:00 20134799.999852247536 20134800.000028908253 34800.011577664809 8699985203.734783172607 5799995984.270917892456 20099999.988451600075 15673999.998510694131 15674000.001724483445 60464.753099872 2024-06-03T18:04:27.828904+00:00 20134800.001130670309 20134799.999943286180 34800.011495704050 8699985489.145587921143 5799996123.561270713806 20099999.988451600075 15674000.016719028354 15673999.999843263999 60464.753111338 2024-06-03T18:04:28.819584+00:00 20134799.999009858817 20134800.000116433948 34800.011598063742 8699984848.366506576538 5799995807.436715126038 20099999.988451600075 15673999.989428590983 15673999.996888747439 60464.753122914 2024-06-03T18:04:29.819777+00:00 20134800.000276975334 20134800.000062055886 34800.011389113053 8699985452.252676010132 5799996100.673508644104 20099999.988451600075 15674000.027072420344 15674000.002254061401 60464.753134490 2024-06-03T18:04:30.819970+00:00 20134799.999444369227 20134799.999913509935 34800.011574765296 8699985296.893064498901 5799996030.729228973389 20099999.988451600075 15673999.983246169984 15674000.001727540046 60464.753146059 2024-06-03T18:04:31.819481+00:00 20134799.999482776970 20134800.000020649284 34800.011655374481 8699985340.094209671021 5799996055.688504219055 20099999.988451600075 15674000.016690833494 15674000.002377461642 60464.753157632 2024-06-03T18:04:32.819443+00:00 20134800.000436529517 20134800.000025734305 34800.011480415116 8699985705.886796951294 5799996231.294827461243 20099999.988451600075 15674000.016060978174 15674000.000071499497 60464.753169211 2024-06-03T18:04:33.819783+00:00 20134800.000449821353 20134799.999944243580 34800.011593326519 8699985531.120664596558 5799996148.616399765015 20099999.988451600075 15673999.972591342404 15673999.999227046967 60464.753180779 2024-06-03T18:04:34.819314+00:00 20134800.000637259334 20134799.999931048602 34800.011589415160 8699985295.488670349121 5799996030.637435913086 20099999.988451600075 15673999.994078049436 15673999.994416704401 60464.753192364 2024-06-03T18:04:35.820235+00:00 20134799.999654632062 20134800.000022631139 34800.011728081496 8699984777.763425827026 5799995777.552601814270 20099999.988451600075 15674000.006643703207 15673999.999430138618 60464.753203934 2024-06-03T18:04:36.819926+00:00 20134799.999259237200 20134800.000125445426 34800.011722543088 8699985250.483762741089 5799996013.682015419006 20099999.988451600075 15673999.996292367578 15674000.004378329962 60464.753215504 2024-06-03T18:04:37.819541+00:00 20134800.000546384603 20134800.000027805567 34800.011544226538 8699985634.578060150146 5799996198.299302101135 20099999.988451600075 15673999.987638210878 15674000.003427319229 60464.753227076 2024-06-03T18:04:38.819413+00:00 20134800.000305768102 20134799.999955743551 34800.011696929301 8699985202.634435653687 5799995988.690155982971 20099999.988451600075 15673999.991511452943 15674000.000080240890 60464.753238756 2024-06-03T18:04:39.828532+00:00 20134799.999420050532 20134800.000072121620 34800.011645566949 8699985340.574609756470 5799996055.520129203796 20099999.988451600075 15674000.027576293796 15674000.001331215724 60464.753250242 2024-06-03T18:04:40.820896+00:00 20134799.999664191157 20134800.000047337264 34800.011609236419 8699985371.030885696411 5799996069.234499931335 20099999.988451600075 15673999.984895285219 15674000.002493524924 60464.753261801 2024-06-03T18:04:41.819635+00:00 20134800.000100485981 20134799.999936740845 34800.011463009338 8699985664.021730422974 5799996209.637107849121 20099999.988451600075 15674000.009425032884 15673999.999206995592 60464.753273408 2024-06-03T18:04:42.822434+00:00 20134799.999097663909 20134799.999898638576 34800.011456109780 8699985501.436357498169 5799996128.056941032410 20099999.988451600075 15674000.008927715942 15673999.996763065457 60464.753284959 2024-06-03T18:04:43.820419+00:00 20134800.001031287014 20134799.999923970550 34800.011489115175 8699986047.512411117554 5799996402.470201492310 20099999.988451600075 15673999.984046971425 15673999.999541578814 60464.753296647 2024-06-03T18:04:44.830328+00:00 20134800.000662993640 20134799.999987635761 34800.011600693491 8699985382.479766845703 5799996074.603006362915 20099999.988451600075 15674000.009315047413 15673999.996647395194 60464.753308114 2024-06-03T18:04:45.821049+00:00 20134799.999032396823 20134799.999905236065 34800.011426736179 8699985039.461313247681 5799995895.845539093018 20099999.988451600075 15673999.994867185131 15674000.000796141103 60464.753319670 2024-06-03T18:04:46.819507+00:00 20134799.999522879720 20134800.000027921051 34800.011652021283 8699985471.917976379395 5799996121.460761070251 20099999.988451600075 15674000.009947353974 15674000.002541005611 60464.753331285 2024-06-03T18:04:47.823062+00:00 20134799.999994769692 20134800.000021498650 34800.011550940406 8699985736.026126861572 5799996249.303116798401 20099999.988451600075 15673999.990870537236 15674000.000481888652 60464.753342818 2024-06-03T18:04:48.819469+00:00 20134800.000605314970 20134799.999935749918 34800.011485818213 8699985814.886661529541 5799996286.019956588745 20099999.988451600075 15674000.001099430025 15673999.998850382864 60464.753354391 2024-06-03T18:04:49.819335+00:00 20134799.999745469540 20134799.999945525080 34800.011476232306 8699985464.998353958130 5799996110.676384925842 20099999.988451600075 15674000.010933632031 15673999.997407780960 60464.753365967 2024-06-03T18:04:50.819594+00:00 20134799.999733705074 20134800.000044424087 34800.011499796528 8699985581.042003631592 5799996169.680062294006 20099999.988451600075 15673999.984519392252 15673999.999776968732 60464.753377541 2024-06-03T18:04:51.819497+00:00 20134800.001374773681 20134800.000062141567 34800.011384406753 8699985887.329055786133 5799996318.015683174133 20099999.988451600075 15674000.009462028742 15674000.000803463161 60464.753389115 2024-06-03T18:04:52.819543+00:00 20134799.998784691095 20134799.999971829355 34800.011646890685 8699985028.648893356323 5799995899.612464904785 20099999.988451600075 15674000.015831103548 15674000.001458311453 60464.753400696 2024-06-03T18:04:53.820130+00:00 20134800.001178745180 20134800.000076957047 34800.011624059342 8699985694.969726562500 5799996231.821554183960 20099999.988451600075 15673999.981075024232 15674000.000275215134 60464.753412260 2024-06-03T18:04:54.819273+00:00 20134799.999234881252 20134799.999973788857 34800.011591502094 8699984875.745809555054 5799995820.853038787842 20099999.988451600075 15674000.013126784936 15673999.998400190845 60464.753423836 2024-06-03T18:04:55.819437+00:00 20134799.999827653170 20134800.000063326210 34800.011581425802 8699985499.999877929688 5799996132.560220718384 20099999.988451600075 15673999.987544637173 15674000.000617070124 60464.753435408 2024-06-03T18:04:56.819265+00:00 20134800.000741768628 20134799.999973576516 34800.011441146817 8699985680.457483291626 5799996216.944046020508 20099999.988451600075 15673999.996186684817 15673999.995800901204 60464.753446986 2024-06-03T18:04:57.819544+00:00 20134799.999303102493 20134800.000038344413 34800.011412289925 8699985216.806390762329 5799995983.916122436523 20099999.988451600075 15674000.001828853041 15673999.998824536800 60464.753458565 2024-06-03T18:04:58.820015+00:00 20134799.999786756933 20134800.000009808689 34800.011394227782 8699985637.931003570557 5799996193.725840568542 20099999.988451600075 15673999.996618980542 15674000.003438271582 60464.753470143 2024-06-03T18:04:59.820342+00:00 20134800.001611702144 20134800.000046018511 34800.011754287261 8699985735.992015838623 5799996257.758858680725 20099999.988451600075 15673999.990306722000 15674000.001949155703 60464.753481725 2024-06-03T18:05:00.821006+00:00 20134799.999804656953 20134800.000030081719 34800.011745534088 8699985153.424098968506 5799995966.110200881958 20099999.988451600075 15673999.994392247871 15674000.000331273302 60464.753493577 2024-06-03T18:05:01.845082+00:00 20134799.999818786979 20134800.000001944602 34800.011430152685 8699984956.014415740967 5799995854.264426231384 20099999.988451600075 15674000.013242743909 15673999.999267403036 60464.753504947 2024-06-03T18:05:02.827457+00:00 20134799.999155033380 20134800.000062651932 34800.011560553219 8699985234.362308502197 5799995998.871731758118 20099999.988451600075 15673999.982098164037 15673999.999373760074 60464.753516547 2024-06-03T18:05:03.829704+00:00 20134800.000126898289 20134799.999968763441 34800.011558180449 8699985422.849742889404 5799996093.016608238220 20099999.988451600075 15674000.038588600233 15673999.996988149360 60464.753528217 2024-06-03T18:05:04.837991+00:00 20134799.999095164239 20134799.999959923327 34800.011503237678 8699985486.895164489746 5799996122.750020027161 20099999.988451600075 15674000.001877065748 15674000.003143979236 60464.753539765 2024-06-03T18:05:05.835663+00:00 20134800.001113250852 20134800.000030402094 34800.011592539806 8699985666.963958740234 5799996216.505351066589 20099999.988451600075 15673999.976930990815 15674000.001872051507 60464.753551297 2024-06-03T18:05:06.832051+00:00 20134799.999372389168 20134799.999959014356 34800.011536260776 8699985418.831541061401 5799996090.094177246094 20099999.988451600075 15673999.997200446203 15674000.001837393269 60464.753562760 2024-06-03T18:05:07.822456+00:00 20134800.000277616084 20134800.000042416155 34800.011618169839 8699985784.656179428101 5799996276.419377326965 20099999.988451600075 15674000.013701161370 15673999.999000381678 60464.753574525 2024-06-03T18:05:08.838964+00:00 20134800.000761117786 20134800.000105641782 34800.011553175966 8699985671.501289367676 5799996217.133852958679 20099999.988451600075 15673999.996624728665 15673999.999866876751 60464.753586001 2024-06-03T18:05:09.830476+00:00 20134799.999796010554 20134800.000002287328 34800.011603308587 8699985315.283926010132 5799996041.114052772522 20099999.988451600075 15674000.013712532818 15673999.998159326613 60464.753597669 2024-06-03T18:05:10.838592+00:00 20134800.000348426402 20134799.999988436699 34800.011371288347 8699985421.745250701904 5799996084.677184104919 20099999.988451600075 15673999.968450844288 15673999.999834829941 60464.753609189 2024-06-03T18:05:11.833896+00:00 20134799.999584887177 20134799.999964386225 34800.011585956243 8699985202.024051666260 5799995983.761116027832 20099999.988451600075 15674000.006806755438 15673999.999874832109 60464.753620736 2024-06-03T18:05:12.831631+00:00 20134800.000694487244 20134799.999997869134 34800.011677465387 8699985247.805927276611 5799996010.464926719666 20099999.988451600075 15674000.008037477732 15674000.002467082813 60464.753632200 2024-06-03T18:05:13.822067+00:00 20134799.999417465180 20134800.000028491020 34800.011650948509 8699984983.117521286011 5799995877.015860557556 20099999.988451600075 15673999.990831777453 15673999.999206259847 60464.753643917 2024-06-03T18:05:14.834430+00:00 20134800.000257741660 20134799.999967552722 34800.011504530128 8699985295.585428237915 5799996027.149026870728 20099999.988451600075 15674000.013684906065 15673999.997844282538 60464.753655373 2024-06-03T18:05:15.824242+00:00 20134799.998444035649 20134799.999936066568 34800.011388463798 8699985117.430372238159 5799995933.235377311707 20099999.988451600075 15673999.989977929741 15674000.000465879217 60464.753667137 2024-06-03T18:05:16.840604+00:00 20134799.999231252819 20134799.999879572541 34800.011563730761 8699985920.615394592285 5799996342.130702018738 20099999.988451600075 15674000.008351061493 15674000.000915909186 60464.753678579 2024-06-03T18:05:17.829191+00:00 20134800.001771610230 20134799.999940320849 34800.011535433448 8699986038.059902191162 5799996399.673893928528 20099999.988451600075 15673999.998039374128 15673999.997686635703 60464.753690151 2024-06-03T18:05:18.829039+00:00 20134799.999608781189 20134800.000050783157 34800.011615271942 8699985269.376955032349 5799996018.659030914307 20099999.988451600075 15673999.982400514185 15674000.001019369811 60464.753701830 2024-06-03T18:05:19.838110+00:00 20134799.999896891415 20134799.999926287681 34800.011580300539 8699985271.260145187378 5799996018.143474578857 20099999.988451600075 15674000.034016635269 15674000.002358995378 60464.753713294 2024-06-03T18:05:20.828588+00:00 20134799.999560464174 20134800.000014733523 34800.011488212403 8699985459.594060897827 5799996108.473414421082 20099999.988451600075 15673999.984614176676 15674000.001388035715 60464.753724806 2024-06-03T18:05:21.823206+00:00 20134800.001138675958 20134799.999959103763 34800.011498554049 8699985760.132383346558 5799996259.173482894897 20099999.988451600075 15673999.982855634764 15673999.999696645886 60464.753736432 2024-06-03T18:05:22.827724+00:00 20134799.999434392899 20134800.000024188310 34800.011691424173 8699985227.921205520630 5799996001.104156494141 20099999.988451600075 15674000.003347944468 15673999.997975554317 60464.753747929 2024-06-03T18:05:23.821039+00:00 20134799.999591983855 20134800.000055126846 34800.011504592403 8699985720.541919708252 5799996239.629845619202 20099999.988451600075 15674000.010172521695 15673999.997572379187 60464.753759702 2024-06-03T18:05:24.838279+00:00 20134800.001512169838 20134799.999950028956 34800.011513236735 8699985636.623489379883 5799996198.030806541443 20099999.988451600075 15673999.973959695548 15674000.000237058848 60464.753771921 2024-06-03T18:05:25.893971+00:00 20134799.998282559216 20134800.000009950250 34800.011657635820 8699984776.485418319702 5799995773.978416442871 20099999.988451600075 15674000.022274320945 15674000.001275749877 60464.753782745 2024-06-03T18:05:26.829214+00:00 20134800.000728428364 20134800.000091228634 34800.011516294602 8699985763.884321212769 5799996261.788632392883 20099999.988451600075 15674000.012879099697 15673999.999894924462 60464.753794231 2024-06-03T18:05:27.821538+00:00 20134800.000840593129 20134800.000011879951 34800.011501866276 8699985336.824811935425 5799996047.657706260681 20099999.988451600075 15673999.996493088081 15674000.000636130571 60464.753805796 2024-06-03T18:05:28.820793+00:00 20134799.999559234828 20134799.999977611005 34800.011468556782 8699985119.515211105347 5799995937.615012168884 20099999.988451600075 15674000.010523598641 15674000.000307302922 60464.753817509 2024-06-03T18:05:29.832796+00:00 20134800.000769730657 20134799.999962091446 34800.011567806767 8699985138.568429946899 5799995951.277049064636 20099999.988451600075 15673999.990481385961 15674000.002273891121 60464.753829384 2024-06-03T18:05:30.858753+00:00 20134799.999084763229 20134799.999992571771 34800.011490623852 8699984911.408979415894 5799995834.481354713440 20099999.988451600075 15673999.999588990584 15674000.002335315570 60464.753840541 2024-06-03T18:05:31.822699+00:00 20134799.998765129596 20134799.999972067773 34800.011570007468 8699985387.504631042480 5799996075.836841583252 20099999.988451600075 15673999.978440372273 15673999.995722712949 60464.753852116 2024-06-03T18:05:32.822821+00:00 20134800.000593058765 20134799.999949697405 34800.011370887994 8699985956.688899993896 5799996352.132309913635 20099999.988451600075 15674000.052654854953 15673999.998254686594 60464.753863655 2024-06-03T18:05:33.819774+00:00 20134799.999532744288 20134800.000038262457 34800.011438207781 8699985620.494749069214 5799996186.840235710144 20099999.988451600075 15673999.961220253259 15674000.000030564144 60464.753875230 2024-06-03T18:05:34.819853+00:00 20134800.000602301210 20134799.999953623861 34800.011464771793 8699985878.690771102905 5799996317.045072555542 20099999.988451600075 15674000.018454199657 15673999.999548135325 60464.753886900 2024-06-03T18:05:35.828140+00:00 20134800.000377163291 20134799.999961089343 34800.011639380180 8699985381.800109863281 5799996075.875107765198 20099999.988451600075 15673999.984510362148 15674000.001612275839 60464.753898502 2024-06-03T18:05:36.830582+00:00 20134799.999013669789 20134800.000074982643 34800.011650726075 8699985432.034000396729 5799996101.464795112610 20099999.988451600075 15673999.978234479204 15673999.997026776895 60464.753910061 2024-06-03T18:05:37.829278+00:00 20134800.001976553351 20134800.000111088157 34800.011609365953 8699985885.492870330811 5799996326.470892906189 20099999.988451600075 15674000.016355890781 15673999.998479383066 60464.753921581 2024-06-03T18:05:38.824616+00:00 20134799.999867990613 20134800.000023007393 34800.011441934526 8699985030.125305175781 5799995891.810779571533 20099999.988451600075 15673999.985622240230 15674000.001138454303 60464.753933114 2024-06-03T18:05:39.821079+00:00 20134799.999615166336 20134800.000010833144 34800.011679310912 8699985136.684541702271 5799995954.981094360352 20099999.988451600075 15674000.001882644370 15674000.000174559653 60464.753944793 2024-06-03T18:05:40.830147+00:00 20134799.998558871448 20134799.999989520758 34800.011473477629 8699985064.464439392090 5799995910.294643402100 20099999.988451600075 15674000.017706448212 15674000.000852867961 60464.753956348 2024-06-03T18:05:41.828476+00:00 20134800.001262266189 20134800.000039000064 34800.011610382964 8699985802.555492401123 5799996285.044571876526 20099999.988451600075 15674000.000688346103 15674000.000438159332 60464.753967900 2024-06-03T18:05:42.826581+00:00 20134799.999593760818 20134800.000059016049 34800.011684050871 8699985365.670864105225 5799996069.671753883362 20099999.988451600075 15674000.004397291690 15673999.999734900892 60464.753979427 2024-06-03T18:05:43.822458+00:00 20134799.999759923667 20134800.000023264438 34800.011600031496 8699985660.125417709351 5799996213.398205757141 20099999.988451600075 15673999.993942396715 15673999.999971080571 60464.753991025 2024-06-03T18:05:44.824585+00:00 20134800.000264830887 20134800.000116497278 34800.011481613314 8699985543.857378005981 5799996150.330073356628 20099999.988451600075 15674000.015323318541 15674000.001255569980 60464.754002560 2024-06-03T18:05:45.821225+00:00 20134800.001278888434 20134799.999945193529 34800.011484779592 8699985438.130846023560 5799996097.598726272583 20099999.988451600075 15673999.978886842728 15674000.000002449378 60464.754014125 2024-06-03T18:05:46.820428+00:00 20134799.998662278056 20134800.000028882176 34800.011563407199 8699984987.014421463013 5799995875.316650390625 20099999.988451600075 15673999.988636173308 15674000.002189224586 60464.754025692 2024-06-03T18:05:47.819805+00:00 20134800.000665038824 20134800.000006727874 34800.011749566191 8699985467.443918228149 5799996123.288028717041 20099999.988451600075 15674000.027471378446 15674000.001684339717 60464.754037285 2024-06-03T18:05:48.821414+00:00 20134799.998878456652 20134800.000027246773 34800.011554081728 8699985363.602607727051 5799996063.222174644470 20099999.988451600075 15673999.993050983176 15673999.998735466972 60464.754048842 2024-06-03T18:05:49.819965+00:00 20134800.000243045390 20134799.999918293208 34800.011544418005 8699985761.585306167603 5799996261.810866355896 20099999.988451600075 15673999.992590593174 15673999.995258472860 60464.754060427 2024-06-03T18:05:50.820891+00:00 20134800.000721048564 20134799.999999299645 34800.011603622101 8699985775.062089920044 5799996271.016093254089 20099999.988451600075 15674000.011295322329 15673999.998070107773 60464.754072037 2024-06-03T18:05:51.824015+00:00 20134800.000318977982 20134800.000030312687 34800.011449893442 8699985201.394578933716 5799995977.776973724365 20099999.988451600075 15674000.002097375691 15674000.004545709118 60464.754083557 2024-06-03T18:05:52.819275+00:00 20134799.999674361199 20134799.999966569245 34800.011463260314 8699985364.081556320190 5799996059.677432060242 20099999.988451600075 15673999.991915846244 15673999.999554606155 60464.754095141 2024-06-03T18:05:53.820205+00:00 20134799.999228615314 20134800.000072099268 34800.011557312391 8699985299.836959838867 5799996031.473973274231 20099999.988451600075 15673999.981318501756 15674000.003702094778 60464.754106711 2024-06-03T18:05:54.819833+00:00 20134800.000407621264 20134799.999967783689 34800.011406217047 8699985530.487873077393 5799996140.503783226013 20099999.988451600075 15673999.998880771920 15673999.999681852758 60464.754118298 2024-06-03T18:05:55.820948+00:00 20134799.999456893653 20134800.000013586134 34800.011659541546 8699985551.883882522583 5799996161.756983757019 20099999.988451600075 15674000.004421845078 15673999.998348506168 60464.754129870 2024-06-03T18:05:56.820768+00:00 20134800.001366235316 20134799.999974124134 34800.011453577266 8699985689.717933654785 5799996222.092161178589 20099999.988451600075 15674000.013460271060 15673999.998500479385 60464.754141426 2024-06-03T18:05:57.819202+00:00 20134799.999167788774 20134799.999875813723 34800.011651496134 8699985134.840225219727 5799995952.899922370911 20099999.988451600075 15673999.993818921968 15673999.999015020207 60464.754153003 2024-06-03T18:05:58.819463+00:00 20134800.000201195478 20134799.999950855970 34800.011589710717 8699985408.954404830933 5799996087.382615089417 20099999.988451600075 15674000.019641440362 15674000.001437967643 60464.754164572 2024-06-03T18:05:59.819046+00:00 20134799.999544847757 20134800.000092688948 34800.011585643057 8699985233.804609298706 5799995999.638234138489 20099999.988451600075 15674000.001135041937 15674000.002523284405 60464.754176183 2024-06-03T18:06:00.822226+00:00 20134799.999964151531 20134799.999895069748 34800.011472552556 8699985431.056650161743 5799996093.552130699158 20099999.988451600075 15673999.984432725236 15673999.997136551887 60464.754188026 2024-06-03T18:06:01.845462+00:00 20134800.000123675913 20134799.999992229044 34800.011604707637 8699985410.319160461426 5799996088.689869880676 20099999.988451600075 15674000.000198321417 15674000.000524671748 60464.754199381 2024-06-03T18:06:02.826486+00:00 20134800.000371146947 20134799.999994307756 34800.011575931567 8699985381.398336410522 5799996073.030477523804 20099999.988451600075 15674000.013641837984 15673999.999345770106 60464.754210972 2024-06-03T18:06:03.827946+00:00 20134799.999392129481 20134800.000007141382 34800.011604403146 8699985321.406301498413 5799996044.220781326294 20099999.988451600075 15673999.974270544946 15674000.002182796597 60464.754222618 2024-06-03T18:06:04.834207+00:00 20134799.999536536634 20134799.999912384897 34800.011557299789 8699985640.770891189575 5799996201.940450668335 20099999.988451600075 15673999.978778881952 15673999.997724387795 60464.754234268 2024-06-03T18:06:05.840734+00:00 20134800.000349637121 20134800.000058379024 34800.011557113401 8699985663.051143646240 5799996213.072831153870 20099999.988451600075 15674000.018730824813 15674000.002044038847 60464.754245828 2024-06-03T18:06:06.839565+00:00 20134800.000876169652 20134799.999976079911 34800.011567897076 8699985768.413623809814 5799996266.203387260437 20099999.988451600075 15674000.008739812300 15673999.996278282255 60464.754257406 2024-06-03T18:06:07.839860+00:00 20134799.999136216938 20134799.999993529171 34800.011402389326 8699985243.536869049072 5799995996.868844985962 20099999.988451600075 15674000.014841744676 15673999.998426832259 60464.754268839 2024-06-03T18:06:08.827637+00:00 20134800.001241281629 20134800.000026006252 34800.011472273247 8699985748.386148452759 5799996252.205314636230 20099999.988451600075 15673999.986076146364 15674000.002200702205 60464.754280489 2024-06-03T18:06:09.834295+00:00 20134800.000653509051 20134800.000022768974 34800.011488168762 8699985085.400302886963 5799995921.374715805054 20099999.988451600075 15674000.004420101643 15674000.000553222373 60464.754292078 2024-06-03T18:06:10.835516+00:00 20134799.998883876950 20134799.999983131886 34800.011574825388 8699984702.174825668335 5799995733.372674942017 20099999.988451600075 15673999.977752119303 15673999.999747224152 60464.754303608 2024-06-03T18:06:11.831730+00:00 20134799.999187670648 20134799.999943338335 34800.011543768887 8699985245.298732757568 5799996003.640620231628 20099999.988451600075 15674000.023698611185 15673999.999831261113 60464.754315133 2024-06-03T18:06:12.827470+00:00 20134800.001337889582 20134800.000091791153 34800.011553375334 8699985772.112659454346 5799996267.447847366333 20099999.988451600075 15673999.995217701420 15673999.998543271795 60464.754326852 2024-06-03T18:06:13.839999+00:00 20134799.999710258096 20134799.999957095832 34800.011527198047 8699985223.139541625977 5799995991.870553970337 20099999.988451600075 15674000.035101858899 15674000.000138102099 60464.754338832 2024-06-03T18:06:14.875096+00:00 20134799.999412611127 20134800.000038120896 34800.011530199328 8699984941.135543823242 5799995850.993606567383 20099999.988451600075 15673999.989294584841 15674000.005998494104 60464.754349887 2024-06-03T18:06:15.830240+00:00 20134800.000058066100 20134800.000125050545 34800.011746052085 8699985612.267910003662 5799996195.553678512573 20099999.988451600075 15673999.979599267244 15674000.000868363306 60464.754361514 2024-06-03T18:06:16.834860+00:00 20134800.000547710806 20134800.000056836754 34800.011438372247 8699985558.072023391724 5799996155.635719299316 20099999.988451600075 15674000.024851772934 15673999.999177262187 60464.754372974 2024-06-03T18:06:17.824990+00:00 20134799.999450933188 20134800.000035908073 34800.011602833903 8699985102.425622940063 5799995934.665111541748 20099999.988451600075 15674000.005222434178 15674000.000852642581 60464.754384737 2024-06-03T18:06:18.841295+00:00 20134799.999591715634 20134800.000076998025 34800.011610975635 8699985621.956001281738 5799996194.769549369812 20099999.988451600075 15673999.939418155700 15673999.998996788636 60464.754396183 2024-06-03T18:06:19.830197+00:00 20134800.000073090196 20134800.000010460615 34800.011517690175 8699985587.643108367920 5799996173.726188659668 20099999.988451600075 15674000.041963446885 15673999.993741678074 60464.754407728 2024-06-03T18:06:20.827706+00:00 20134800.000555764884 20134799.999909788370 34800.011668429543 8699985770.626071929932 5799996271.498487472534 20099999.988451600075 15674000.018778767437 15674000.005251364782 60464.754419209 2024-06-03T18:06:21.819604+00:00 20134799.999618500471 20134800.000066492707 34800.011560264727 8699985406.574396133423 5799996084.965776443481 20099999.988451600075 15673999.967857317999 15673999.998518258333 60464.754431123 2024-06-03T18:06:22.849069+00:00 20134799.999279044569 20134799.999906368554 34800.011429992133 8699985682.217538833618 5799996217.359296798706 20099999.988451600075 15674000.000686051324 15673999.998071953654 60464.754442451 2024-06-03T18:06:23.827713+00:00 20134800.000888686627 20134799.999943234026 34800.011425928722 8699985720.802839279175 5799996236.482640266418 20099999.988451600075 15674000.001844642684 15674000.003495883197 60464.754454131 2024-06-03T18:06:24.836961+00:00 20134800.000910703093 20134799.999931067228 34800.011412112101 8699985372.941209793091 5799996061.976125717163 20099999.988451600075 15674000.024703767151 15673999.995529552922 60464.754465610 2024-06-03T18:06:25.828734+00:00 20134799.999047953635 20134799.999995425344 34800.011552840566 8699984894.624902725220 5799995828.681671142578 20099999.988451600075 15674000.001383088529 15674000.003777900711 60464.754477533 2024-06-03T18:06:26.858809+00:00 20134800.001150365919 20134800.000021267682 34800.011680814772 8699985491.283784866333 5799996132.343384742737 20099999.988451600075 15673999.980235178024 15674000.002509621903 60464.754488843 2024-06-03T18:06:27.836072+00:00 20134799.998133998364 20134800.000062335283 34800.011532929188 8699984967.038711547852 5799995864.058952331543 20099999.988451600075 15673999.980066014454 15673999.999625472352 60464.754500404 2024-06-03T18:06:28.834883+00:00 20134800.000837542117 20134799.999984122813 34800.011499473934 8699985673.002008438110 5799996215.646615982056 20099999.988451600075 15674000.021945569664 15673999.999336849898 60464.754511924 2024-06-03T18:06:29.830184+00:00 20134799.999076869339 20134800.000057488680 34800.011574013668 8699985566.276744842529 5799996165.389818191528 20099999.988451600075 15673999.982640765607 15673999.997936198488 60464.754523558 2024-06-03T18:06:30.835354+00:00 20134800.000222600996 20134800.000011965632 34800.011567093687 8699985914.523199081421 5799996339.224722862244 20099999.988451600075 15674000.018475526944 15673999.997062603012 60464.754534963 2024-06-03T18:06:31.820820+00:00 20134800.000702071935 20134799.999948382378 34800.011520494860 8699985911.287883758545 5799996335.665426254272 20099999.988451600075 15673999.982340542600 15674000.000688256696 60464.754546819 2024-06-03T18:06:32.845138+00:00 20134799.999071557075 20134800.000077705830 34800.011602751627 8699985507.920089721680 5799996137.408905982971 20099999.988451600075 15674000.011130947620 15674000.001263909042 60464.754558133 2024-06-03T18:06:33.822724+00:00 20134800.001016113907 20134799.999962698668 34800.011442677322 8699985895.318771362305 5799996324.438463211060 20099999.988451600075 15674000.029371859506 15674000.002230769023 60464.754569709 2024-06-03T18:06:34.822842+00:00 20134800.000208403915 20134799.999965019524 34800.011639116587 8699985458.034257888794 5799996113.981205940247 20099999.988451600075 15673999.993500048295 15673999.998462256044 60464.754581245 2024-06-03T18:06:35.819558+00:00 20134800.000188216567 20134799.999989639968 34800.011524094589 8699985234.547334671021 5799995997.445152282715 20099999.988451600075 15673999.965887255967 15673999.997066872194 60464.754592896 2024-06-03T18:06:36.826169+00:00 20134799.999368213117 20134799.999981857836 34800.011479657471 8699985231.653430938721 5799995994.146664619446 20099999.988451600075 15674000.001417992637 15674000.000436658040 60464.754604394 2024-06-03T18:06:37.819656+00:00 20134799.999071482569 20134800.000029351562 34800.011528604060 8699985482.513397216797 5799996121.616090774536 20099999.988451600075 15674000.035029765218 15674000.002221170813 60464.754615966 2024-06-03T18:06:38.819438+00:00 20134800.001123949885 20134799.999945603311 34800.011455052809 8699985872.189949035645 5799996313.389742851257 20099999.988451600075 15673999.980658212677 15674000.001194778830 60464.754627571 2024-06-03T18:06:39.822097+00:00 20134800.001039791852 20134799.999995149672 34800.011611570117 8699985481.967666625977 5799996124.800154685974 20099999.988451600075 15674000.011726919562 15673999.999223409221 60464.754639152 2024-06-03T18:06:40.822765+00:00 20134799.999322000891 20134800.000012855977 34800.011471500693 8699984879.387813568115 5799995817.673997879028 20099999.988451600075 15673999.980261603370 15674000.000081533566 60464.754650801 2024-06-03T18:06:41.829221+00:00 20134799.998909778893 20134799.999986600131 34800.011726298457 8699985316.199911117554 5799996046.696640014648 20099999.988451600075 15674000.008156932890 15674000.000939441845 60464.754662375 2024-06-03T18:06:42.829199+00:00 20134800.000472832471 20134799.999982330948 34800.011369681422 8699985697.231884002686 5799996222.353524208069 20099999.988451600075 15674000.014801567420 15674000.000930944458 60464.754674517 2024-06-03T18:06:43.878261+00:00 20134799.999922711402 20134800.000052187592 34800.011603393854 8699985416.067985534668 5799996091.509635925293 20099999.988451600075 15673999.984094023705 15673999.999757856131 60464.754685477 2024-06-03T18:06:44.825250+00:00 20134799.999575063586 20134800.000024929643 34800.011695427638 8699985710.823505401611 5799996242.722142219543 20099999.988451600075 15673999.983782339841 15673999.998337341473 60464.754697002 2024-06-03T18:06:45.821029+00:00 20134800.000030338764 20134800.000068299472 34800.011555675512 8699985877.559665679932 5799996320.267189025879 20099999.988451600075 15674000.003463756293 15674000.000098377466 60464.754708553 2024-06-03T18:06:46.818990+00:00 20134800.000184293836 20134800.000009600073 34800.011803040463 8699985639.987195968628 5799996211.787863731384 20099999.988451600075 15674000.012935180217 15673999.999282220379 60464.754720205 2024-06-03T18:06:47.825683+00:00 20134800.000895842910 20134800.000159118325 34800.011586939356 8699985859.600507736206 5799996312.590275764465 20099999.988451600075 15673999.981785116717 15674000.001246379688 60464.754731744 2024-06-03T18:06:48.822623+00:00 20134800.000733509660 20134800.000034507364 34800.011767914504 8699985227.688453674316 5799996004.174886703491 20099999.988451600075 15674000.009197471663 15673999.997598549351 60464.754743368 2024-06-03T18:06:49.827017+00:00 20134799.998892761767 20134800.000001691282 34800.011468460376 8699984932.877746582031 5799995844.292257308960 20099999.988451600075 15673999.985343646258 15673999.999388283119 60464.754754877 2024-06-03T18:06:50.821324+00:00 20134800.000554714352 20134799.999967779964 34800.011662787816 8699985651.274198532104 5799996211.587468147278 20099999.988451600075 15674000.007744845003 15674000.000341303647 60464.754766464 2024-06-03T18:06:51.822502+00:00 20134799.999340381473 20134800.000035185367 34800.011557442063 8699985235.989986419678 5799995999.555940628052 20099999.988451600075 15674000.019738428295 15673999.999595228583 60464.754778001 2024-06-03T18:06:52.819331+00:00 20134799.999746192247 20134799.999967083335 34800.011570508555 8699985677.794755935669 5799996221.002765655518 20099999.988451600075 15674000.018866136670 15673999.999329932034 60464.754789574 2024-06-03T18:06:53.819197+00:00 20134800.000486332923 20134800.000060956925 34800.011545734240 8699985856.483608245850 5799996309.314913749695 20099999.988451600075 15673999.990193152800 15674000.003858011216 60464.754801151 2024-06-03T18:06:54.819470+00:00 20134800.000768423080 20134799.999980255961 34800.011564241933 8699985531.241731643677 5799996147.465158462524 20099999.988451600075 15673999.972551077604 15674000.000012816861 60464.754812722 2024-06-03T18:06:55.819162+00:00 20134799.998340234160 20134800.000021655113 34800.011543441731 8699985086.512613296509 5799995924.233930587769 20099999.988451600075 15674000.022640580311 15674000.002036668360 60464.754824304 2024-06-03T18:06:56.819815+00:00 20134800.002255868167 20134799.999928075820 34800.011450574792 8699985738.346553802490 5799996246.281416893005 20099999.988451600075 15674000.001644952223 15673999.995397046208 60464.754835879 2024-06-03T18:06:57.819974+00:00 20134799.998169157654 20134800.000042591244 34800.011657028517 8699984721.943454742432 5799995746.682135581970 20099999.988451600075 15673999.974364956841 15673999.999951180071 60464.754847444 2024-06-03T18:06:58.819130+00:00 20134800.001682531089 20134799.999917276204 34800.011715261367 8699985586.962099075317 5799996181.617832183838 20099999.988451600075 15673999.982764864340 15673999.996860831976 60464.754859025 2024-06-03T18:06:59.819727+00:00 20134799.998500969261 20134800.000009953976 34800.011457442510 8699985145.732532501221 5799995950.260576248169 20099999.988451600075 15674000.009637411684 15674000.004738364369 60464.754870616 2024-06-03T18:07:00.821215+00:00 20134800.000344004482 20134800.000000812113 34800.011543554552 8699985487.740921020508 5799996124.852773666382 20099999.988451600075 15674000.023836467415 15673999.999440889806 60464.754882169 2024-06-03T18:07:01.819395+00:00 20134799.998803492635 20134799.999987084419 34800.011633383467 8699985227.897474288940 5799995998.673924446106 20099999.988451600075 15674000.001146499068 15673999.999938411638 60464.754893805 2024-06-03T18:07:02.824723+00:00 20134800.000865653157 20134800.000066105276 34800.011458183093 8699986157.634380340576 5799996456.242341041565 20099999.988451600075 15674000.021255034953 15673999.996569130570 60464.754905486 2024-06-03T18:07:03.834006+00:00 20134800.000226963311 20134800.000013623387 34800.011516824779 8699985490.642034530640 5799996125.189578056335 20099999.988451600075 15673999.978136578575 15674000.004156999290 60464.754916947 2024-06-03T18:07:04.824271+00:00 20134800.000130347908 20134799.999967850745 34800.011462108079 8699985516.475687026978 5799996135.826546669006 20099999.988451600075 15674000.000919664279 15674000.003007631749 60464.754928481 2024-06-03T18:07:05.820726+00:00 20134800.000543732196 20134799.999981045723 34800.011549177929 8699985616.297414779663 5799996189.365314483643 20099999.988451600075 15673999.961719159037 15673999.996398841962 60464.754940144 2024-06-03T18:07:06.828402+00:00 20134800.000439871103 20134799.999952141196 34800.011579064449 8699985420.148067474365 5799996092.535918235779 20099999.988451600075 15674000.036552911624 15673999.998820403591 60464.754951618 2024-06-03T18:07:07.819774+00:00 20134799.997617602348 20134799.999974939972 34800.011363803962 8699985053.391069412231 5799995900.188216209412 20099999.988451600075 15673999.978564834222 15674000.001517362893 60464.754963191 2024-06-03T18:07:08.819676+00:00 20134800.002025768161 20134800.000019349158 34800.011677205133 8699986126.161050796509 5799996449.631607055664 20099999.988451600075 15673999.989964723587 15674000.000221192837 60464.754974767 2024-06-03T18:07:09.819879+00:00 20134799.999094240367 20134799.999957740307 34800.011446397657 8699985055.209194183350 5799995904.538678169250 20099999.988451600075 15674000.016670003533 15673999.999054977670 60464.754986358 2024-06-03T18:07:10.821302+00:00 20134799.999028872699 20134799.999994728714 34800.011614881543 8699985593.026441574097 5799996180.467458724976 20099999.988451600075 15674000.003593454137 15674000.000235617161 60464.754997931 2024-06-03T18:07:11.821231+00:00 20134800.000370662659 20134799.999939348549 34800.011483899318 8699985840.971136093140 5799996298.982206344604 20099999.988451600075 15674000.014317231253 15674000.000731935725 60464.755009579 2024-06-03T18:07:12.827625+00:00 20134799.999301731586 20134800.000007469207 34800.011494444647 8699985848.553241729736 5799996303.212644577026 20099999.988451600075 15673999.985687583685 15674000.000059576705 60464.755021074 2024-06-03T18:07:13.820827+00:00 20134800.002668604255 20134799.999891102314 34800.011532673794 8699985786.434701919556 5799996273.746223449707 20099999.988451600075 15674000.012693235651 15673999.996362378821 60464.755032641 2024-06-03T18:07:14.820225+00:00 20134799.998653396964 20134800.000048421323 34800.011558381797 8699984852.289461135864 5799995807.744767189026 20099999.988451600075 15673999.966292353347 15673999.999692531303 60464.755044243 2024-06-03T18:07:15.822607+00:00 20134799.999110948294 20134799.999996237457 34800.011498189881 8699985457.058490753174 5799996107.621281623840 20099999.988451600075 15674000.044910218567 15674000.000265091658 60464.755055792 2024-06-03T18:07:16.820447+00:00 20134800.000281639397 20134800.000110778958 34800.011802458954 8699985993.668991088867 5799996388.604436874390 20099999.988451600075 15673999.985287746415 15674000.004777146503 60464.755067351 2024-06-03T18:07:17.819101+00:00 20134800.000676311553 20134800.000148657709 34800.011631513458 8699985825.978036880493 5799996297.636200904846 20099999.988451600075 15673999.982788015157 15673999.999404907227 60464.755078939 2024-06-03T18:07:18.820348+00:00 20134800.000539403409 20134799.999981328845 34800.011516445455 8699985670.699234008789 5799996215.202313423157 20099999.988451600075 15674000.048956770450 15674000.000325933099 60464.755090506 2024-06-03T18:07:19.819688+00:00 20134800.000381626189 20134799.999979469925 34800.011674360620 8699985112.554664611816 5799995942.709842681885 20099999.988451600075 15673999.977919382975 15674000.001787427813 60464.755102104 2024-06-03T18:07:20.821786+00:00 20134799.999087344855 20134799.999968875200 34800.011492014470 8699985178.137100219727 5799995967.903287887573 20099999.988451600075 15673999.973351728171 15674000.001260820776 60464.755113650 2024-06-03T18:07:21.819352+00:00 20134799.999510813504 20134800.000054839998 34800.011607032604 8699985533.418609619141 5799996150.336470603943 20099999.988451600075 15674000.026317453012 15673999.999257087708 60464.755125222 2024-06-03T18:07:22.819162+00:00 20134800.001364339143 20134799.999912638217 34800.011749433608 8699985643.432783126831 5799996211.276947021484 20099999.988451600075 15673999.993262907490 15673999.998668100685 60464.755136802 2024-06-03T18:07:23.819714+00:00 20134799.999893989414 20134800.000046271831 34800.011518540421 8699985152.760633468628 5799995956.320307731628 20099999.988451600075 15673999.980628047138 15674000.001195576042 60464.755148372 2024-06-03T18:07:24.819345+00:00 20134800.000021900982 20134800.000020612031 34800.011592775576 8699985193.986625671387 5799995980.026419639587 20099999.988451600075 15673999.987783193588 15673999.998962948099 60464.755159941 2024-06-03T18:07:25.818854+00:00 20134799.999369774014 20134799.999967020005 34800.011673079396 8699984971.012125015259 5799995871.885183334351 20099999.988451600075 15674000.025941153988 15673999.999816950411 60464.755171590 2024-06-03T18:07:26.825365+00:00 20134799.999220076948 20134799.999967753887 34800.011382522229 8699985390.577577590942 5799996069.561332702637 20099999.988451600075 15674000.025685472414 15673999.999140091240 60464.755183114 2024-06-03T18:07:27.821057+00:00 20134800.001067530364 20134799.999967943877 34800.011487604970 8699985713.054988861084 5799996235.178496360779 20099999.988451600075 15673999.976210277528 15674000.002077387646 60464.755194679 2024-06-03T18:07:28.820276+00:00 20134800.000506617129 20134799.999952070415 34800.011435135260 8699985272.293119430542 5799996012.611325263977 20099999.988451600075 15674000.019139230251 15673999.998943706974 60464.755206241 2024-06-03T18:07:29.819201+00:00 20134799.998563621193 20134800.000021085143 34800.011598855453 8699985057.323892593384 5799995911.948420524597 20099999.988451600075 15673999.971204658970 15673999.998410852626 60464.755217815 2024-06-03T18:07:30.819236+00:00 20134800.000679116696 20134800.000129126012 34800.011600736187 8699985757.468458175659 5799996262.099066734314 20099999.988451600075 15674000.014257807285 15674000.000798098743 60464.755229390 2024-06-03T18:07:31.819324+00:00 20134799.999624878168 20134800.000003028661 34800.011461557602 8699985318.164661407471 5799996036.648089408875 20099999.988451600075 15674000.000960873440 15673999.998092750087 60464.755240965 2024-06-03T18:07:32.819341+00:00 20134800.000602502376 20134800.000044692308 34800.011703546697 8699985608.288133621216 5799996191.792719841003 20099999.988451600075 15673999.998924033716 15673999.999365707859 60464.755252616 2024-06-03T18:07:33.826006+00:00 20134800.000004563481 20134800.000045508146 34800.011552036951 8699985495.763206481934 5799996129.217343330383 20099999.988451600075 15673999.971444590017 15673999.997017996386 60464.755264114 2024-06-03T18:07:34.819420+00:00 20134799.999807246029 20134799.999969132245 34800.011490229634 8699985462.376033782959 5799996109.948435783386 20099999.988451600075 15674000.017724355683 15674000.002625141293 60464.755275694 2024-06-03T18:07:35.819972+00:00 20134799.999945137650 20134800.000055670738 34800.011553477008 8699985662.518234252930 5799996212.654854774475 20099999.988451600075 15674000.002870704979 15674000.000015249476 60464.755287261 2024-06-03T18:07:36.819353+00:00 20134800.000863648951 20134799.999912939966 34800.011454848580 8699985462.155359268188 5799996108.363899230957 20099999.988451600075 15674000.015256574377 15674000.000883236527 60464.755298837 2024-06-03T18:07:37.819525+00:00 20134799.998622432351 20134799.999938815832 34800.011522725625 8699985183.699871063232 5799995971.964385986328 20099999.988451600075 15673999.987083258107 15674000.004984907806 60464.755310413 2024-06-03T18:07:38.819671+00:00 20134800.001343734562 20134800.000027615577 34800.011589422989 8699985534.384155273438 5799996150.085588455200 20099999.988451600075 15674000.008600896224 15674000.000408358872 60464.755321980 2024-06-03T18:07:39.819077+00:00 20134799.999181825668 20134800.000019621104 34800.011370531894 8699984944.994119644165 5799995846.270082473755 20099999.988451600075 15674000.022680714726 15673999.998985415325 60464.755333574 2024-06-03T18:07:40.820738+00:00 20134799.999644078314 20134799.999998468906 34800.011490923695 8699985383.366165161133 5799996070.472430229187 20099999.988451600075 15673999.959758704528 15674000.000980738550 60464.755345132 2024-06-03T18:07:41.819396+00:00 20134800.000019207597 20134799.999975129962 34800.011628549000 8699985638.596136093140 5799996203.821824073792 20099999.988451600075 15674000.006193140522 15673999.997870948166 60464.755356702 2024-06-03T18:07:42.819059+00:00 20134800.000982265919 20134799.999990552664 34800.011532047341 8699985636.977870941162 5799996198.991781234741 20099999.988451600075 15673999.991784168407 15673999.997451677918 60464.755368281 2024-06-03T18:07:43.819471+00:00 20134799.997959680855 20134799.999979365617 34800.011579044774 8699985209.830400466919 5799995987.376284599304 20099999.988451600075 15674000.026470378041 15674000.001631923020 60464.755379850 2024-06-03T18:07:44.819068+00:00 20134800.001429788768 20134799.999989096075 34800.011406031204 8699985969.237211227417 5799996359.870781898499 20099999.988451600075 15674000.029832081869 15674000.000444417819 60464.755391431 2024-06-03T18:07:45.819620+00:00 20134799.999288909137 20134799.999932896346 34800.011591897353 8699985277.403772354126 5799996021.698510169983 20099999.988451600075 15673999.964845731854 15674000.000268869102 60464.755403006 2024-06-03T18:07:46.819736+00:00 20134800.000919278711 20134800.000025108457 34800.011388536186 8699985603.081110000610 5799996176.063759803772 20099999.988451600075 15673999.962994188070 15673999.997980788350 60464.755414590 2024-06-03T18:07:47.820562+00:00 20134799.999461710453 20134800.000002589077 34800.011637410345 8699985369.715589523315 5799996069.750775337219 20099999.988451600075 15674000.003218820319 15673999.999689556658 60464.755426153 2024-06-03T18:07:48.819599+00:00 20134800.000729694963 20134799.999939359725 34800.011552987628 8699985546.651941299438 5799996154.701332092285 20099999.988451600075 15674000.030857594684 15674000.002063253894 60464.755437724 2024-06-03T18:07:49.819371+00:00 20134799.998958405107 20134799.999986439943 34800.011483172770 8699985171.262821197510 5799995964.097805023193 20099999.988451600075 15674000.006676753983 15673999.997676869854 60464.755449309 2024-06-03T18:07:50.820261+00:00 20134799.999775681645 20134800.000087905675 34800.011557752463 8699985805.530797958374 5799996284.339277267456 20099999.988451600075 15673999.995058469474 15673999.996964817867 60464.755460883 2024-06-03T18:07:51.820270+00:00 20134800.001094505191 20134800.000030327588 34800.011465462638 8699985967.159471511841 5799996361.308197021484 20099999.988451600075 15673999.977440640330 15674000.000658098608 60464.755472458 2024-06-03T18:07:52.820315+00:00 20134799.998820662498 20134799.999913524836 34800.011466769392 8699985160.872125625610 5799995958.218979835510 20099999.988451600075 15674000.043260747567 15673999.999916596338 60464.755484095 2024-06-03T18:07:53.825838+00:00 20134800.000907134265 20134799.999965250492 34800.011582272178 8699986039.349485397339 5799996402.270300865173 20099999.988451600075 15673999.989445323125 15674000.000911377370 60464.755495611 2024-06-03T18:07:54.820809+00:00 20134800.000328540802 20134799.999992959201 34800.011639797958 8699985482.315242767334 5799996126.150080680847 20099999.988451600075 15673999.987310530618 15674000.005156783387 60464.755507310 2024-06-03T18:07:55.831558+00:00 20134799.999311141670 20134800.000084951520 34800.011657726987 8699985289.107004165649 5799996030.293002128601 20099999.988451600075 15673999.963355217129 15674000.002040354535 60464.755518880 2024-06-03T18:07:56.831214+00:00 20134799.999716632068 20134800.000004336238 34800.011376645154 8699985384.198820114136 5799996066.127161026001 20099999.988451600075 15674000.038329176605 15673999.998024297878 60464.755530463 2024-06-03T18:07:57.831968+00:00 20134799.999747820199 20134800.000042978674 34800.011626886007 8699985822.136693954468 5799996295.522813796997 20099999.988451600075 15673999.981624457985 15673999.997822375968 60464.755542032 2024-06-03T18:07:58.831618+00:00 20134800.000580348074 20134800.000011418015 34800.011653036927 8699985996.661010742188 5799996383.874594688416 20099999.988451600075 15673999.996533354744 15673999.998863266781 60464.755553466 2024-06-03T18:07:59.819442+00:00 20134800.000543843955 20134800.000072568655 34800.011601512320 8699985734.080984115601 5799996250.437723159790 20099999.988451600075 15674000.011707432568 15673999.999845135957 60464.755565117 2024-06-03T18:08:00.826072+00:00 20134799.999141000211 20134799.999965440482 34800.011484563867 8699985384.130327224731 5799996070.589525222778 20099999.988451600075 15674000.020168369636 15673999.999863957986 60464.755576782 2024-06-03T18:08:01.833999+00:00 20134800.000596132129 20134799.999991003424 34800.011625170817 8699985744.473796844482 5799996256.619898796082 20099999.988451600075 15673999.986968375742 15674000.000339653343 60464.755588207 2024-06-03T18:08:02.821117+00:00 20134799.999234039336 20134800.000006981194 34800.011608511813 8699985410.928697586060 5799996089.153244018555 20099999.988451600075 15673999.992032822222 15674000.000380510464 60464.755599762 2024-06-03T18:08:03.819442+00:00 20134800.001242723316 20134799.999962553382 34800.011569601222 8699985991.287502288818 5799996377.711365699768 20099999.988451600075 15674000.015207571909 15673999.996300507337 60464.755611367 2024-06-03T18:08:04.822109+00:00 20134799.999128475785 20134799.999926060438 34800.011474822248 8699985364.612739562988 5799996060.424857139587 20099999.988451600075 15673999.947695525363 15673999.998123614118 60464.755622967 2024-06-03T18:08:05.824373+00:00 20134800.000316169113 20134799.999938964844 34800.011421424279 8699985543.009428024292 5799996147.398281097412 20099999.988451600075 15674000.024634499103 15674000.000840075314 60464.755634535 2024-06-03T18:08:06.823780+00:00 20134799.999335356057 20134799.999887209386 34800.011473217572 8699985508.886037826538 5799996132.494647026062 20099999.988451600075 15674000.012830141932 15673999.996654130518 60464.755646075 2024-06-03T18:08:07.820897+00:00 20134800.001821327955 20134800.000076178461 34800.011553095195 8699985782.701765060425 5799996272.730743408203 20099999.988451600075 15673999.991846883669 15674000.003279624507 60464.755657656 2024-06-03T18:08:08.821506+00:00 20134799.998718377203 20134800.000006161630 34800.011787319265 8699985011.874614715576 5799995897.076520919800 20099999.988451600075 15673999.984312983230 15674000.001109957695 60464.755669211 2024-06-03T18:08:09.819807+00:00 20134799.999490503222 20134800.000016704202 34800.011486202442 8699985440.359594345093 5799996098.772451400757 20099999.988451600075 15674000.025801587850 15673999.997139163315 60464.755680805 2024-06-03T18:08:10.821562+00:00 20134800.000283110887 20134800.000052910298 34800.011565701418 8699985981.014762878418 5799996372.412490844727 20099999.988451600075 15673999.975305473432 15673999.997575756162 60464.755692353 2024-06-03T18:08:11.819291+00:00 20134799.999475810677 20134800.000109992921 34800.011705426601 8699985786.003284454346 5799996280.728646278381 20099999.988451600075 15674000.017201321200 15673999.999767879024 60464.755703931 2024-06-03T18:08:12.819616+00:00 20134800.000879447907 20134800.000092249364 34800.011632100199 8699985960.198436737061 5799996364.770948410034 20099999.988451600075 15673999.983377613127 15674000.000811340287 60464.755715501 2024-06-03T18:08:13.819353+00:00 20134799.999281715602 20134799.999936357141 34800.011564604654 8699985709.837352752686 5799996236.778076171875 20099999.988451600075 15674000.028004022315 15674000.002796433866 60464.755727083 2024-06-03T18:08:14.820017+00:00 20134800.000909991562 20134800.000055275857 34800.011659280659 8699985686.224550247192 5799996228.916526794434 20099999.988451600075 15673999.998295502737 15674000.004879700020 60464.755738712 2024-06-03T18:08:15.824745+00:00 20134800.000261697918 20134799.999987218529 34800.011567132031 8699985552.094903945923 5799996158.012169837952 20099999.988451600075 15673999.996444674209 15673999.997969770804 60464.755750344 2024-06-03T18:08:16.829715+00:00 20134800.000255756080 20134800.000064160675 34800.011693301050 8699985270.684274673462 5799996022.563903808594 20099999.988451600075 15674000.003999093547 15674000.003468157724 60464.755761940 2024-06-03T18:08:17.831633+00:00 20134800.000131111592 20134799.999965947121 34800.011508670490 8699985340.719436645508 5799996049.888518333435 20099999.988451600075 15673999.998054930940 15673999.995631607249 60464.755773538 2024-06-03T18:08:18.833644+00:00 20134799.999169871211 20134799.999962769449 34800.011611361340 8699985107.262960433960 5799995937.439076423645 20099999.988451600075 15674000.001135418192 15674000.006128551438 60464.755785085 2024-06-03T18:08:19.831346+00:00 20134800.000519443303 20134800.000010114163 34800.011591381081 8699985466.091983795166 5799996116.021070480347 20099999.988451600075 15673999.998651968315 15673999.993063274771 60464.755796608 2024-06-03T18:08:20.826879+00:00 20134799.999541666359 20134800.000046119094 34800.011567870912 8699985298.945173263550 5799996031.468079566956 20099999.988451600075 15673999.983260888606 15674000.007913716137 60464.755808239 2024-06-03T18:08:21.831879+00:00 20134800.000165488571 20134799.999961454421 34800.011595461256 8699985548.038278579712 5799996157.164238929749 20099999.988451600075 15673999.977851385251 15673999.995769714937 60464.755819808 2024-06-03T18:08:22.831414+00:00 20134800.000120256096 20134800.000044953078 34800.011498509120 8699985477.242336273193 5799996117.726603507996 20099999.988451600075 15674000.024975361302 15673999.995876347646 60464.755831387 2024-06-03T18:08:23.831819+00:00 20134800.000650677830 20134799.999978080392 34800.011598946679 8699985428.445230484009 5799996097.512936592102 20099999.988451600075 15674000.015917547047 15674000.001588836312 60464.755842985 2024-06-03T18:08:24.833911+00:00 20134799.998564660549 20134800.000065546483 34800.011529608339 8699985017.575922012329 5799995889.189179420471 20099999.988451600075 15673999.992696341127 15674000.005869209766 60464.755854534 2024-06-03T18:08:25.831753+00:00 20134800.000287443399 20134799.999983910471 34800.011445494034 8699985886.750341415405 5799996320.271622657776 20099999.988451600075 15674000.008630039170 15674000.001568980515 60464.755866109 2024-06-03T18:08:26.831805+00:00 20134799.999620668590 20134799.999904185534 34800.011473228427 8699985608.716093063354 5799996182.410109519958 20099999.988451600075 15674000.013132186607 15673999.998601445928 60464.755877694 2024-06-03T18:08:27.832765+00:00 20134800.000157918781 20134799.999935280532 34800.011484945811 8699985487.732030868530 5799996122.406285285950 20099999.988451600075 15673999.968352722004 15673999.997730165720 60464.755889264 2024-06-03T18:08:28.832398+00:00 20134800.000665437430 20134799.999996319413 34800.011478980625 8699985790.738731384277 5799996273.661088943481 20099999.988451600075 15674000.008142735809 15673999.997256800532 60464.755900874 2024-06-03T18:08:29.835550+00:00 20134799.999427638948 20134799.999911472201 34800.011349343185 8699985272.096281051636 5799996008.938282012939 20099999.988451600075 15673999.995796643198 15673999.995794713497 60464.755912272 2024-06-03T18:08:30.820307+00:00 20134800.000900611281 20134799.999992560595 34800.011459967383 8699985923.103412628174 5799996339.051216125488 20099999.988451600075 15674000.015863511711 15674000.001365346834 60464.755923847 2024-06-03T18:08:31.820337+00:00 20134799.999816615134 20134799.999918818474 34800.011415679699 8699984899.436401367188 5799995825.372380256653 20099999.988451600075 15674000.012437636033 15673999.999868312851 60464.755935572 2024-06-03T18:08:32.833445+00:00 20134799.999909698963 20134799.999961648136 34800.011542393411 8699985015.721153259277 5799995888.794492721558 20099999.988451600075 15674000.001760687679 15673999.999073056504 60464.755947167 2024-06-03T18:08:33.835199+00:00 20134799.999508116394 20134799.999996390194 34800.011625088300 8699985234.526529312134 5799996001.642806053162 20099999.988451600075 15673999.982631152496 15673999.998794361949 60464.755958730 2024-06-03T18:08:34.834317+00:00 20134799.999680358917 20134799.999969646335 34800.011465097647 8699985599.086057662964 5799996177.256289482117 20099999.988451600075 15673999.973395364359 15674000.003854997456 60464.755970295 2024-06-03T18:08:35.833489+00:00 20134800.000406324863 20134800.000042229891 34800.011318390134 8699985542.731420516968 5799996142.966137886047 20099999.988451600075 15674000.005167357624 15674000.003537215292 60464.755981875 2024-06-03T18:08:36.833985+00:00 20134799.998850449920 20134800.000025160611 34800.011693746696 8699985332.434902191162 5799996053.457753181458 20099999.988451600075 15674000.033791391179 15674000.001728832722 60464.755993295 2024-06-03T18:08:37.820710+00:00 20134800.001256458461 20134799.999991241843 34800.011578705737 8699986079.466035842896 5799996422.179922103882 20099999.988451600075 15674000.004361471161 15673999.999466218054 60464.756004992 2024-06-03T18:08:38.831323+00:00 20134799.999189224094 20134800.000067826360 34800.011360188451 8699985221.069421768188 5799995983.876709938049 20099999.988451600075 15674000.011531576514 15673999.997545531020 60464.756016568 2024-06-03T18:08:39.831517+00:00 20134800.000979911536 20134800.000081211329 34800.011631222798 8699985717.017208099365 5799996243.143733978271 20099999.988451600075 15673999.979603325948 15673999.996928380802 60464.756028014 2024-06-03T18:08:40.820400+00:00 20134799.999157391489 20134800.000003442168 34800.011424603385 8699985270.028869628906 5799996011.040365219116 20099999.988451600075 15674000.003857934847 15674000.003304712474 60464.756039703 2024-06-03T18:08:41.830363+00:00 20134800.000783812255 20134799.999942924827 34800.011494691302 8699985618.779500961304 5799996188.336014747620 20099999.988451600075 15674000.000050181523 15674000.002132600173 60464.756051232 2024-06-03T18:08:42.826443+00:00 20134799.999973863363 20134799.999872900546 34800.011362101024 8699985312.431594848633 5799996029.637454032898 20099999.988451600075 15673999.992690268904 15674000.003077374771 60464.756062868 2024-06-03T18:08:43.831795+00:00 20134799.999827772379 20134800.000060226768 34800.011658010684 8699985575.184394836426 5799996173.343441009521 20099999.988451600075 15673999.980827830732 15673999.996465334669 60464.756074418 2024-06-03T18:08:44.829750+00:00 20134800.000637758523 20134800.000040564686 34800.011597964105 8699985348.739200592041 5799996057.618905067444 20099999.988451600075 15674000.027640348300 15673999.996678281575 60464.756086038 2024-06-03T18:08:45.833696+00:00 20134799.999581661075 20134800.000062726438 34800.011685722151 8699985151.098415374756 5799995962.455118179321 20099999.988451600075 15673999.994889443740 15673999.998992770910 60464.756097700 2024-06-03T18:08:46.841250+00:00 20134799.999628331512 20134800.000106137246 34800.011642186560 8699985182.913295745850 5799995976.548570632935 20099999.988451600075 15673999.969835620373 15674000.000175621361 60464.756109174 2024-06-03T18:08:47.832646+00:00 20134800.001046393067 20134800.000023514032 34800.011507870069 8699985500.451274871826 5799996129.721033096313 20099999.988451600075 15674000.043359275907 15673999.999750299379 60464.756120740 2024-06-03T18:08:48.831978+00:00 20134799.999385215342 20134799.999989543110 34800.011687445665 8699985163.726448059082 5799995968.840946197510 20099999.988451600075 15673999.947679705918 15673999.999707613140 60464.756132314 2024-06-03T18:08:49.831959+00:00 20134799.999798592180 20134800.000012520701 34800.011477817774 8699985394.450716018677 5799996075.468569755554 20099999.988451600075 15674000.029611693695 15674000.000066541135 60464.756143927 2024-06-03T18:08:50.835245+00:00 20134800.000109743327 20134799.999937810004 34800.011533222780 8699985458.690694808960 5799996109.897093772888 20099999.988451600075 15673999.991395724937 15673999.999459259212 60464.756155471 2024-06-03T18:08:51.832703+00:00 20134799.999593611807 20134800.000071719289 34800.011575509838 8699985574.535398483276 5799996169.581403732300 20099999.988451600075 15674000.022968988866 15673999.997475884855 60464.756167054 2024-06-03T18:08:52.833461+00:00 20134800.001118715852 20134799.999971255660 34800.011742259783 8699985696.800760269165 5799996237.662021636963 20099999.988451600075 15673999.969983004034 15674000.004689278081 60464.756178631 2024-06-03T18:08:53.833780+00:00 20134799.998893670738 20134799.999993331730 34800.011688951796 8699984880.180017471313 5799995827.130460739136 20099999.988451600075 15674000.033697061241 15674000.006113281474 60464.756190196 2024-06-03T18:08:54.832919+00:00 20134800.001148957759 20134799.999929763377 34800.011555160527 8699985592.543355941772 5799996177.737504959106 20099999.988451600075 15673999.987487673759 15673999.999717410654 60464.756201775 2024-06-03T18:08:55.833322+00:00 20134799.998686142266 20134799.999991729856 34800.011335659488 8699985112.719667434692 5799995928.679777145386 20099999.988451600075 15674000.000960193574 15673999.991408547387 60464.756213367 2024-06-03T18:08:56.834922+00:00 20134800.000038713217 20134799.999902956188 34800.011481829424 8699985600.780994415283 5799996178.800877571106 20099999.988451600075 15674000.003426225856 15674000.001050805673 60464.756224898 2024-06-03T18:08:57.831163+00:00 20134800.000815115869 20134799.999968856573 34800.011635685587 8699985575.299793243408 5799996172.470974922180 20099999.988451600075 15674000.012163178995 15674000.008101141080 60464.756236461 2024-06-03T18:08:58.830255+00:00 20134799.999570004642 20134799.999999810010 34800.011603804516 8699985154.044097900391 5799995960.514778137207 20099999.988451600075 15673999.957549367100 15673999.992744436488 60464.756248047 2024-06-03T18:08:59.831253+00:00 20134799.999903853983 20134799.999956153333 34800.011430497223 8699985532.897556304932 5799996142.720345497131 20099999.988451600075 15674000.018891673535 15673999.995224412531 60464.756259507 2024-06-03T18:09:00.821348+00:00 20134799.998947326094 20134800.000013142824 34800.011581725084 8699985514.913829803467 5799996140.029671669006 20099999.988451600075 15673999.974842304364 15674000.012210918590 60464.756271126 2024-06-03T18:09:01.825312+00:00 20134800.002199787647 20134800.000105381012 34800.011598742276 8699986196.773992538452 5799996481.668792724609 20099999.988451600075 15674000.012460937724 15673999.999504012987 60464.756282795 2024-06-03T18:09:02.833495+00:00 20134799.999434091151 20134800.000023003668 34800.011464973613 8699985096.242172241211 5799995925.829182624817 20099999.988451600075 15673999.977031379938 15673999.988883232698 60464.756294223 2024-06-03T18:09:03.820889+00:00 20134800.000867441297 20134800.000045705587 34800.011726120800 8699985283.888473510742 5799996030.533486366272 20099999.988451600075 15674000.054562980309 15674000.001648124307 60464.756305828 2024-06-03T18:09:04.823511+00:00 20134799.998315077275 20134800.000103000551 34800.011553715107 8699984976.648420333862 5799995869.729897499084 20099999.988451600075 15674000.014377493411 15674000.010623963550 60464.756317357 2024-06-03T18:09:05.819604+00:00 20134800.000559020787 20134800.000021487474 34800.011496183492 8699985665.891124725342 5799996211.954084396362 20099999.988451600075 15673999.986920274794 15673999.997673060745 60464.756328932 2024-06-03T18:09:06.819754+00:00 20134799.999824091792 20134800.000005267560 34800.011542978602 8699985113.075069427490 5799995937.495847702026 20099999.988451600075 15673999.974005609751 15673999.994865842164 60464.756340511 2024-06-03T18:09:07.820163+00:00 20134800.000400941819 20134799.999958965927 34800.011494009588 8699985557.159940719604 5799996157.497902870178 20099999.988451600075 15674000.005427969620 15673999.997807608917 60464.756352085 2024-06-03T18:09:08.820103+00:00 20134799.997921127826 20134799.999962285161 34800.011551073228 8699985176.600885391235 5799995969.596038818359 20099999.988451600075 15673999.984166689217 15674000.001605881378 60464.756363651 2024-06-03T18:09:09.819417+00:00 20134800.001995559782 20134799.999932877719 34800.011400880932 8699986207.141017913818 5799996478.608072280884 20099999.988451600075 15674000.036902271211 15674000.001015966758 60464.756375291 2024-06-03T18:09:10.825162+00:00 20134799.999083623290 20134799.999951492995 34800.011605499305 8699985126.292678833008 5799995946.709703445435 20099999.988451600075 15674000.003669502214 15674000.001854117960 60464.756386795 2024-06-03T18:09:11.819112+00:00 20134800.001321118325 20134800.000016905367 34800.011649665888 8699985843.185255050659 5799996306.996273040771 20099999.988451600075 15673999.997793599963 15674000.001403111964 60464.756398377 2024-06-03T18:09:12.819725+00:00 20134799.998484387994 20134800.000002689660 34800.011612546572 8699984973.711544036865 5799995870.712777137756 20099999.988451600075 15673999.986619025469 15674000.001669798046 60464.756409948 2024-06-03T18:09:13.819496+00:00 20134800.000315032899 20134800.000056687742 34800.011433729145 8699985722.298627853394 5799996237.555563926697 20099999.988451600075 15673999.999555559829 15674000.001177918166 60464.756421532 2024-06-03T18:09:14.820365+00:00 20134800.000402759761 20134799.999988816679 34800.011548063863 8699985866.208520889282 5799996314.274466514587 20099999.988451600075 15673999.990396203473 15673999.997724350542 60464.756433108 2024-06-03T18:09:15.820497+00:00 20134800.000617988408 20134800.000057775527 34800.011714796448 8699985309.097635269165 5799996042.666216850281 20099999.988451600075 15673999.986114587635 15673999.998216412961 60464.756444681 2024-06-03T18:09:16.820459+00:00 20134799.999830316752 20134800.000072479248 34800.011496001112 8699985345.448068618774 5799996051.724934577942 20099999.988451600075 15674000.012443026528 15674000.000424122438 60464.756456238 2024-06-03T18:09:17.818988+00:00 20134800.000541031361 20134799.999996561557 34800.011487158648 8699985266.352628707886 5799996011.808778762817 20099999.988451600075 15674000.008706890047 15673999.996488207951 60464.756467818 2024-06-03T18:09:18.819494+00:00 20134799.999001204967 20134799.999908771366 34800.011414000284 8699985001.638071060181 5799995876.403241157532 20099999.988451600075 15674000.026245607063 15674000.000203473493 60464.756479388 2024-06-03T18:09:19.819108+00:00 20134799.999737735838 20134799.999978013337 34800.011578222729 8699985566.996725082397 5799996165.925177574158 20099999.988451600075 15673999.961191145703 15674000.002120818943 60464.756490988 2024-06-03T18:09:20.821374+00:00 20134799.999582152814 20134800.000048037618 34800.011597510165 8699985432.587636947632 5799996099.524296760559 20099999.988451600075 15673999.972116736695 15673999.997286042199 60464.756502568 2024-06-03T18:09:21.821896+00:00 20134800.000587627292 20134800.000024612993 34800.011574500990 8699985839.333486557007 5799996301.938486099243 20099999.988451600075 15674000.045054960996 15673999.997990887612 60464.756514140 2024-06-03T18:09:22.821750+00:00 20134799.999301660806 20134799.999984946102 34800.011543494686 8699985614.603542327881 5799996188.281592369080 20099999.988451600075 15673999.993520935997 15674000.002024672925 60464.756525690 2024-06-03T18:09:23.819578+00:00 20134800.000259779394 20134799.999866880476 34800.011431201761 8699985714.051332473755 5799996233.326615333557 20099999.988451600075 15674000.008736208081 15674000.002599818632 60464.756537297 2024-06-03T18:09:24.822426+00:00 20134800.000940524042 20134800.000016521662 34800.011518952255 8699985724.128534317017 5799996242.021476745605 20099999.988451600075 15673999.982384996489 15674000.005419231951 60464.756548848 2024-06-03T18:09:25.820425+00:00 20134799.999217495322 20134799.999902389944 34800.011514653190 8699985119.341730117798 5799995939.448958396912 20099999.988451600075 15674000.018602719530 15673999.998443935066 60464.756560410 2024-06-03T18:09:26.819411+00:00 20134800.001307610422 20134800.000042069703 34800.011484073140 8699985609.114458084106 5799996183.061138153076 20099999.988451600075 15673999.987518224865 15673999.993500296026 60464.756571991 2024-06-03T18:09:27.820050+00:00 20134799.999285720289 20134799.999940767884 34800.011547084316 8699985065.370491027832 5799995913.814629554749 20099999.988451600075 15674000.008932728320 15674000.006736608222 60464.756583558 2024-06-03T18:09:28.819411+00:00 20134799.999488048255 20134800.000024467707 34800.011575908866 8699985386.440948486328 5799996075.550889968872 20099999.988451600075 15673999.965063864365 15673999.998871402815 60464.756595129 2024-06-03T18:09:29.819182+00:00 20134799.999690067023 20134800.000102605671 34800.011549315655 8699985527.370998382568 5799996144.907882690430 20099999.988451600075 15674000.012941744179 15673999.993050049990 60464.756606746 2024-06-03T18:09:30.822853+00:00 20134800.001027803868 20134799.999941527843 34800.011559522049 8699985686.294174194336 5799996224.794737815857 20099999.988451600075 15674000.005671409890 15674000.003048349172 60464.756618278 2024-06-03T18:09:31.819209+00:00 20134800.001103233546 20134799.999994743615 34800.011575722914 8699985206.720964431763 5799995985.683178901672 20099999.988451600075 15674000.025900576264 15674000.003289598972 60464.756629855 2024-06-03T18:09:32.819497+00:00 20134799.998078826815 20134800.000043101609 34800.011582411826 8699984700.340068817139 5799995732.771422386169 20099999.988451600075 15673999.972684212029 15674000.003663338721 60464.756641447 2024-06-03T18:09:33.821021+00:00 20134799.999278813601 20134799.999942351133 34800.011493806785 8699985610.738124847412 5799996184.278578758240 20099999.988451600075 15674000.011433657259 15673999.998763654381 60464.756653002 2024-06-03T18:09:34.819321+00:00 20134800.001597072929 20134799.999982610345 34800.011555809855 8699985936.115062713623 5799996349.550503730774 20099999.988451600075 15673999.979641942307 15673999.994605433196 60464.756664641 2024-06-03T18:09:35.824946+00:00 20134799.998486496508 20134800.000036600977 34800.011760701949 8699985442.859682083130 5799996111.459978103638 20099999.988451600075 15674000.013450991362 15673999.998488349840 60464.756676148 2024-06-03T18:09:36.819155+00:00 20134800.000907715410 20134799.999958734959 34800.011472416416 8699985865.919635772705 5799996310.978059768677 20099999.988451600075 15674000.008508728817 15674000.000701341778 60464.756687728 2024-06-03T18:09:37.819701+00:00 20134799.999278526753 20134800.000044938177 34800.011683776938 8699985358.750152587891 5799996066.200018882751 20099999.988451600075 15673999.983837153763 15673999.998588822782 60464.756699297 2024-06-03T18:09:38.819235+00:00 20134799.999794270843 20134800.000017032027 34800.011538782383 8699985944.384653091431 5799996352.975801467896 20099999.988451600075 15673999.981731386855 15673999.997955996543 60464.756710866 2024-06-03T18:09:39.818833+00:00 20134799.999787066132 20134799.999929796904 34800.011665577513 8699985843.918886184692 5799996308.026072502136 20099999.988451600075 15674000.014478012919 15674000.001693602651 60464.756722468 2024-06-03T18:09:40.821218+00:00 20134800.001054164022 20134800.000055734068 34800.011495549814 8699986036.985429763794 5799996397.474829673767 20099999.988451600075 15674000.007795514539 15674000.001148380339 60464.756734039 2024-06-03T18:09:41.820952+00:00 20134799.998805847019 20134800.000059586018 34800.011639303557 8699985608.982229232788 5799996189.462971687317 20099999.988451600075 15674000.010238265619 15674000.002829145640 60464.756745598 2024-06-03T18:09:42.819639+00:00 20134800.001420553774 20134800.000036779791 34800.011613874027 8699986007.163892745972 5799996387.494235992432 20099999.988451600075 15673999.987936610356 15674000.003823965788 60464.756757169 2024-06-03T18:09:43.819446+00:00 20134799.999698225409 20134800.000149585307 34800.011649782828 8699985579.620933532715 5799996175.218958854675 20099999.988451600075 15673999.983049286529 15674000.000206826255 60464.756768743 2024-06-03T18:09:44.819354+00:00 20134800.001011695713 20134800.000051710755 34800.011732517953 8699985784.726015090942 5799996281.218804359436 20099999.988451600075 15674000.027270935476 15673999.996078854427 60464.756780321 2024-06-03T18:09:45.819739+00:00 20134799.999708052725 20134800.000015042722 34800.011449334408 8699985251.680265426636 5799996002.896590232849 20099999.988451600075 15674000.019420748577 15673999.996369816363 60464.756791891 2024-06-03T18:09:46.819375+00:00 20134799.999278154224 20134799.999993216246 34800.011636307056 8699985361.523920059204 5799996065.608945846558 20099999.988451600075 15673999.990518195555 15674000.001542007551 60464.756803467 2024-06-03T18:09:47.819590+00:00 20134800.000606339425 20134799.999930467457 34800.011641039513 8699985616.705162048340 5799996193.396779060364 20099999.988451600075 15674000.009980136529 15674000.001166233793 60464.756815037 2024-06-03T18:09:48.819211+00:00 20134800.000701166689 20134799.999992411584 34800.011372752735 8699985289.308633804321 5799996018.519885063171 20099999.988451600075 15673999.944422842935 15674000.000553365797 60464.756826616 2024-06-03T18:09:49.819645+00:00 20134799.998892832547 20134799.999954380095 34800.011659132550 8699985108.233880996704 5799995939.915016174316 20099999.988451600075 15674000.038074981421 15674000.002817437053 60464.756838193 2024-06-03T18:09:50.819874+00:00 20134800.000153459609 20134800.000017229468 34800.011663566263 8699985591.978733062744 5799996181.972183227539 20099999.988451600075 15673999.998974882066 15674000.003093609586 60464.756849758 2024-06-03T18:09:51.819098+00:00 20134799.999894272536 20134799.999975886196 34800.011550656396 8699985403.719202041626 5799996083.137828826904 20099999.988451600075 15674000.023027393967 15673999.999283596873 60464.756861337 2024-06-03T18:09:52.819533+00:00 20134800.000006761402 20134799.999966885895 34800.011520097338 8699985443.601543426514 5799996101.805705070496 20099999.988451600075 15673999.967873381451 15673999.997623385862 60464.756872908 2024-06-03T18:09:53.819251+00:00 20134800.000070512295 20134799.999953571707 34800.011411792504 8699985479.215261459351 5799996115.099846839905 20099999.988451600075 15674000.012132788077 15673999.999353356659 60464.756884486 2024-06-03T18:09:54.819616+00:00 20134799.999498914927 20134799.999882310629 34800.011620196441 8699985403.785627365112 5799996086.068544387817 20099999.988451600075 15673999.995355026796 15674000.000732803717 60464.756896061 2024-06-03T18:09:55.819659+00:00 20134800.000726837665 20134800.000094138086 34800.011751088423 8699985835.885723114014 5799996307.572432518005 20099999.988451600075 15673999.981422280893 15674000.001479594037 60464.756907630 2024-06-03T18:09:56.819214+00:00 20134799.999314863235 20134800.000040370971 34800.011665020029 8699985406.811693191528 5799996089.449219703674 20099999.988451600075 15674000.030614597723 15673999.998939458281 60464.756919205 2024-06-03T18:09:57.819307+00:00 20134799.999400053173 20134800.000060025603 34800.011539846710 8699985776.089881896973 5799996268.872757911682 20099999.988451600075 15674000.018227286637 15673999.999670196325 60464.756930782 2024-06-03T18:09:58.819563+00:00 20134800.000923831016 20134799.999989122152 34800.011690097192 8699986110.962850570679 5799996442.569679260254 20099999.988451600075 15673999.968627743423 15673999.997298022732 60464.756942357 2024-06-03T18:09:59.819642+00:00 20134800.001143801957 20134799.999955412000 34800.011439774731 8699985498.195533752441 5799996125.755910873413 20099999.988451600075 15673999.993030490354 15673999.995788859203 60464.756953963 2024-06-03T18:10:00.822376+00:00 20134799.998987123370 20134799.999962124974 34800.011529353687 8699985121.123277664185 5799995940.952240943909 20099999.988451600075 15673999.988951202482 15674000.004212746397 60464.756965498 2024-06-03T18:10:01.819013+00:00 20134799.999597787857 20134799.999945491552 34800.011589229878 8699985478.197265625000 5799996121.984071731567 20099999.988451600075 15674000.022026840597 15674000.003037052229 60464.756977557 2024-06-03T18:10:02.860908+00:00 20134800.001537214965 20134799.999965935946 34800.011393384681 8699985450.895318984985 5799996100.172869682312 20099999.988451600075 15673999.997083295137 15673999.996310984716 60464.756988737 2024-06-03T18:10:03.826886+00:00 20134799.999440692365 20134799.999937254936 34800.011539651729 8699985050.122003555298 5799995905.880658149719 20099999.988451600075 15674000.005391011015 15673999.997717674822 60464.757000414 2024-06-03T18:10:04.835756+00:00 20134799.999358881265 20134800.000019539148 34800.011503338334 8699985093.469114303589 5799995926.041162490845 20099999.988451600075 15674000.018670640886 15673999.999510576949 60464.757012007 2024-06-03T18:10:05.837367+00:00 20134800.000432245433 20134799.999958075583 34800.011657892159 8699985350.927579879761 5799996061.210136413574 20099999.988451600075 15673999.959575543180 15674000.001988587901 60464.757023579 2024-06-03T18:10:06.837187+00:00 20134800.000182945281 20134800.000118508935 34800.011521549488 8699985265.737527847290 5799996012.934114456177 20099999.988451600075 15674000.023404646665 15674000.000035982579 60464.757035020 2024-06-03T18:10:07.825736+00:00 20134799.999742586166 20134799.999986860901 34800.011584898471 8699985141.798997879028 5799995953.604399681091 20099999.988451600075 15673999.987927123904 15673999.999301660806 60464.757046620 2024-06-03T18:10:08.827948+00:00 20134799.999159775674 20134800.000011086464 34800.011416327405 8699985479.398151397705 5799996115.380167007446 20099999.988451600075 15674000.003542836756 15673999.999978441745 60464.757058319 2024-06-03T18:10:09.838782+00:00 20134800.000093773007 20134799.999955929816 34800.011516678846 8699985863.623092651367 5799996311.673963546753 20099999.988451600075 15673999.988534860313 15673999.999974438921 60464.757069833 2024-06-03T18:10:10.833528+00:00 20134800.000903908163 20134800.000042606145 34800.011595219126 8699985839.993232727051 5799996303.131537437439 20099999.988451600075 15674000.043588008732 15673999.999060356990 60464.757081363 2024-06-03T18:10:11.829817+00:00 20134799.998977605253 20134800.000000052154 34800.011411923071 8699985011.171508789062 5799995881.083339691162 20099999.988451600075 15673999.954118067399 15674000.001051437110 60464.757092994 2024-06-03T18:10:12.834670+00:00 20134799.999891180545 20134799.999934032559 34800.011592122260 8699985625.078208923340 5799996195.545014381409 20099999.988451600075 15674000.020421369001 15673999.999513795599 60464.757104539 2024-06-03T18:10:13.832204+00:00 20134799.999994467944 20134800.000063329935 34800.011551251904 8699985657.384832382202 5799996209.995389938354 20099999.988451600075 15673999.969686955214 15673999.999719277024 60464.757116009 2024-06-03T18:10:14.823152+00:00 20134800.000738162547 20134799.999960746616 34800.011450443919 8699985738.593597412109 5799996246.399427413940 20099999.988451600075 15674000.051093172282 15674000.001751350239 60464.757127631 2024-06-03T18:10:15.827334+00:00 20134799.999874372035 20134800.000049944967 34800.011635290626 8699985186.487411499023 5799995978.048290252686 20099999.988451600075 15673999.971238389611 15674000.004466501996 60464.757139147 2024-06-03T18:10:16.822290+00:00 20134799.998950015754 20134799.999907176942 34800.011472119833 8699985407.871479034424 5799996081.941539764404 20099999.988451600075 15674000.019093511626 15674000.001798527315 60464.757150874 2024-06-03T18:10:17.835579+00:00 20134800.001209259033 20134800.000085853040 34800.011565084591 8699986167.188423156738 5799996465.473529815674 20099999.988451600075 15673999.996575884521 15673999.998424425721 60464.757162258 2024-06-03T18:10:18.819069+00:00 20134799.999678723514 20134799.999925009906 34800.011561059793 8699985316.043704986572 5799996039.733487129211 20099999.988451600075 15673999.991096178070 15673999.999605087563 60464.757173853 2024-06-03T18:10:19.820930+00:00 20134800.000520881265 20134800.000022538006 34800.011458429428 8699985520.335767745972 5799996137.603235244751 20099999.988451600075 15673999.982718579471 15673999.999854465947 60464.757185653 2024-06-03T18:10:20.840460+00:00 20134800.000285550952 20134799.999939110130 34800.011468423829 8699985209.585538864136 5799995982.644553184509 20099999.988451600075 15674000.005515888333 15674000.000182926655 60464.757197089 2024-06-03T18:10:21.828449+00:00 20134799.999387074262 20134799.999995838851 34800.011592241484 8699985055.984561920166 5799995911.003149986267 20099999.988451600075 15674000.005093591288 15673999.998788777739 60464.757208577 2024-06-03T18:10:22.821041+00:00 20134799.999641876668 20134800.000018250197 34800.011473594161 8699985393.600700378418 5799996074.867588043213 20099999.988451600075 15673999.989264283329 15673999.993678726256 60464.757220136 2024-06-03T18:10:23.819699+00:00 20134799.999808460474 20134799.999990575016 34800.011558729217 8699985675.179338455200 5799996219.204210281372 20099999.988451600075 15673999.990207726136 15673999.998736465350 60464.757231912 2024-06-03T18:10:24.837203+00:00 20134799.999450478703 20134799.999979469925 34800.011596084172 8699985412.651426315308 5799996089.496751785278 20099999.988451600075 15674000.056808752939 15674000.000062227249 60464.757243480 2024-06-03T18:10:25.836645+00:00 20134799.999904081225 20134800.000071309507 34800.011656539020 8699986089.733280181885 5799996430.556637763977 20099999.988451600075 15673999.966117117554 15673999.999537823722 60464.757254936 2024-06-03T18:10:26.826439+00:00 20134800.001684561372 20134800.000092826784 34800.011689831757 8699986086.926486968994 5799996430.540441513062 20099999.988451600075 15673999.998264238238 15674000.006862860173 60464.757266491 2024-06-03T18:10:27.824789+00:00 20134799.999513093382 20134800.000059042126 34800.011582945910 8699985228.974538803101 5799995997.110883712769 20099999.988451600075 15674000.001717768610 15674000.001337433234 60464.757278006 2024-06-03T18:10:28.819733+00:00 20134800.000392515212 20134800.000056955963 34800.011557851118 8699985472.940992355347 5799996118.048485755920 20099999.988451600075 15674000.010202160105 15674000.000668732449 60464.757289679 2024-06-03T18:10:29.828291+00:00 20134799.998427927494 20134800.000048544258 34800.011512623547 8699985268.853399276733 5799996014.120216369629 20099999.988451600075 15673999.992323072627 15674000.001958802342 60464.757301249 2024-06-03T18:10:30.827902+00:00 20134800.000797696412 20134800.000056959689 34800.011583763400 8699986186.164113998413 5799996475.739751815796 20099999.988451600075 15674000.037777524441 15673999.999498123303 60464.757312743 2024-06-03T18:10:31.821037+00:00 20134800.000928308815 20134799.999934449792 34800.011617448756 8699985617.745695114136 5799996192.934095382690 20099999.988451600075 15673999.990823961794 15673999.999647418037 60464.757324324 2024-06-03T18:10:32.821554+00:00 20134799.999040212482 20134800.000081449747 34800.011533038196 8699985335.284452438354 5799996048.186354637146 20099999.988451600075 15673999.976946799085 15673999.998786253855 60464.757335877 2024-06-03T18:10:33.819742+00:00 20134800.000797089189 20134799.999963879585 34800.011512104451 8699985778.902820587158 5799996269.123285293579 20099999.988451600075 15673999.977180697024 15673999.996884321794 60464.757347475 2024-06-03T18:10:34.821842+00:00 20134800.000229045749 20134799.999983046204 34800.011614632494 8699985272.994649887085 5799996020.441226005554 20099999.988451600075 15674000.010158708319 15673999.999374497682 60464.757359022 2024-06-03T18:10:35.819471+00:00 20134799.999916832894 20134800.000049475580 34800.011510948694 8699985267.824430465698 5799996013.535949707031 20099999.988451600075 15673999.978086264804 15673999.997340837494 60464.757370597 2024-06-03T18:10:36.819584+00:00 20134799.999481443316 20134800.000014055520 34800.011697684364 8699985499.224199295044 5799996137.016505241394 20099999.988451600075 15674000.047881389037 15674000.002588881180 60464.757382210 2024-06-03T18:10:37.822941+00:00 20134800.000835262239 20134800.000026587397 34800.011643988626 8699985649.151853561401 5799996209.743013381958 20099999.988451600075 15673999.984139706939 15674000.001494936645 60464.757393746 2024-06-03T18:10:38.819673+00:00 20134799.999288458377 20134800.000002037734 34800.011447050318 8699985071.116292953491 5799995912.519466400146 20099999.988451600075 15673999.959156323224 15674000.000865463167 60464.757405385 2024-06-03T18:10:39.825317+00:00 20134800.000099726021 20134799.999983303249 34800.011596488912 8699985737.055286407471 5799996251.715559959412 20099999.988451600075 15674000.062013465911 15673999.998162887990 60464.757416985 2024-06-03T18:10:40.827539+00:00 20134799.998779155314 20134800.000010345131 34800.011431481427 8699985385.839641571045 5799996069.232411384583 20099999.988451600075 15673999.966049082577 15673999.997234372422 60464.757428485 2024-06-03T18:10:41.821113+00:00 20134800.000075593591 20134799.999970637262 34800.011656477232 8699986118.453718185425 5799996444.914299964905 20099999.988451600075 15674000.046051312238 15674000.001442642882 60464.757440058 2024-06-03T18:10:42.820983+00:00 20134800.001452937722 20134799.999974004924 34800.011465693460 8699985878.954845428467 5799996317.215505599976 20099999.988451600075 15673999.976465763524 15674000.003124456853 60464.757451622 2024-06-03T18:10:43.820146+00:00 20134799.999645441771 20134799.999969325960 34800.011644654754 8699985381.214807510376 5799996075.802223205566 20099999.988451600075 15673999.982242779806 15674000.000182280317 60464.757463195 2024-06-03T18:10:44.820043+00:00 20134799.999829862267 20134799.999931540340 34800.011396147907 8699985458.540512084961 5799996104.110606193542 20099999.988451600075 15673999.989193741232 15673999.997182536870 60464.757474777 2024-06-03T18:10:45.820745+00:00 20134799.999733708799 20134799.999869845808 34800.011492940692 8699985685.411006927490 5799996221.578889846802 20099999.988451600075 15674000.033850021660 15673999.999113265425 60464.757486519 2024-06-03T18:10:46.835227+00:00 20134799.999458603561 20134799.999988745898 34800.011577913290 8699985442.733955383301 5799996103.780913352966 20099999.988451600075 15673999.969395112246 15673999.999071974307 60464.757497906 2024-06-03T18:10:47.819046+00:00 20134799.999966993928 20134800.000009868294 34800.011726318000 8699985784.088006973267 5799996280.641473770142 20099999.988451600075 15674000.026562739164 15674000.000408476219 60464.757509522 2024-06-03T18:10:48.822715+00:00 20134799.999642178416 20134800.000015623868 34800.011742281284 8699985816.826618194580 5799996297.675911903381 20099999.988451600075 15673999.959835659713 15674000.000545671210 60464.757521213 2024-06-03T18:10:49.832764+00:00 20134800.001100126654 20134800.000030551106 34800.011384784062 8699986021.445795059204 5799996385.089762687683 20099999.988451600075 15674000.041431048885 15674000.000101590529 60464.757532942 2024-06-03T18:10:50.846171+00:00 20134800.000674221665 20134800.000023532659 34800.011612303206 8699985434.619091033936 5799996101.156394958496 20099999.988451600075 15673999.956353606656 15673999.999552186579 60464.757544378 2024-06-03T18:10:51.834252+00:00 20134799.999298244715 20134800.000042162836 34800.011570256385 8699985274.695962905884 5799996019.442871093750 20099999.988451600075 15674000.030548419803 15673999.999291090295 60464.757555853 2024-06-03T18:10:52.825671+00:00 20134800.000613585114 20134799.999985646456 34800.011590287053 8699985530.818244934082 5799996148.338631629944 20099999.988451600075 15673999.988486424088 15674000.001698365435 60464.757567494 2024-06-03T18:10:53.831454+00:00 20134799.999842308462 20134800.000078137964 34800.011603684121 8699985461.092346191406 5799996114.033884048462 20099999.988451600075 15674000.012208903208 15674000.002142474055 60464.757579078 2024-06-03T18:10:54.832348+00:00 20134799.999668970704 20134799.999956939369 34800.011579607497 8699985368.222045898438 5799996066.595542907715 20099999.988451600075 15674000.019070321694 15674000.000901293010 60464.757590658 2024-06-03T18:10:55.832873+00:00 20134800.000101625919 20134799.999989010394 34800.011562265216 8699985328.683174133301 5799996046.103527069092 20099999.988451600075 15673999.968111628667 15673999.998433174565 60464.757602188 2024-06-03T18:10:56.829004+00:00 20134800.000057380646 20134800.000071294606 34800.011568535745 8699985493.280620574951 5799996128.663534164429 20099999.988451600075 15674000.010076252744 15673999.999754218385 60464.757613838 2024-06-03T18:10:57.835562+00:00 20134799.999966766685 20134799.999950271100 34800.011610328685 8699985429.642646789551 5799996098.585918426514 20099999.988451600075 15673999.994486287236 15674000.000080427155 60464.757625381 2024-06-03T18:10:58.832952+00:00 20134799.999339681119 20134799.999985959381 34800.011524075948 8699985465.076980590820 5799996112.709219932556 20099999.988451600075 15674000.002323096618 15674000.000895770267 60464.757636971 2024-06-03T18:10:59.834261+00:00 20134800.000127278268 20134800.000008143485 34800.011540171312 8699985719.354389190674 5799996240.518565177917 20099999.988451600075 15674000.014652330428 15674000.001950355247 60464.757648429 2024-06-03T18:11:00.824249+00:00 20134799.999536085874 20134800.000005695969 34800.011552017400 8699985671.902568817139 5799996217.286240577698 20099999.988451600075 15673999.989158323035 15673999.995573678985 60464.757660010 2024-06-03T18:11:01.824857+00:00 20134800.000237327069 20134799.999950140715 34800.011466029551 8699985987.778530120850 5799996371.641386032104 20099999.988451600075 15673999.999317107722 15674000.001116875559 60464.757671531 2024-06-03T18:11:02.820278+00:00 20134799.999068539590 20134799.999882750213 34800.011431253901 8699985589.700267791748 5799996171.153247833252 20099999.988451600075 15673999.994621077552 15674000.000089308247 60464.757683096 2024-06-03T18:11:03.819529+00:00 20134800.001320704818 20134799.999998137355 34800.011524209069 8699985968.997610092163 5799996364.675076484680 20099999.988451600075 15674000.003638913855 15673999.999363582581 60464.757694690 2024-06-03T18:11:04.821247+00:00 20134800.000514965504 20134799.999968212098 34800.011479333043 8699985446.316875457764 5799996101.464861869812 20099999.988451600075 15673999.994925385341 15674000.005324615166 60464.757706244 2024-06-03T18:11:05.819535+00:00 20134799.999638594687 20134800.000018067658 34800.011606337874 8699985278.379299163818 5799996022.787942886353 20099999.988451600075 15674000.033709622920 15673999.999158693478 60464.757717867 2024-06-03T18:11:06.823726+00:00 20134800.000230040401 20134800.000060848892 34800.011509035030 8699985291.808889389038 5799996025.448446273804 20099999.988451600075 15673999.967253286391 15674000.000562220812 60464.757729532 2024-06-03T18:11:07.831546+00:00 20134800.000350341201 20134800.000003404915 34800.011546709873 8699985374.918842315674 5799996068.573212623596 20099999.988451600075 15674000.025185868144 15674000.001006828621 60464.757740970 2024-06-03T18:11:08.819814+00:00 20134799.999227963388 20134800.000047720969 34800.011486089577 8699985312.602296829224 5799996034.889082908630 20099999.988451600075 15673999.976732987911 15673999.995259620249 60464.757752539 2024-06-03T18:11:09.819367+00:00 20134800.000879298896 20134800.000020720065 34800.011574098717 8699985623.371841430664 5799996193.940913200378 20099999.988451600075 15673999.985733589157 15673999.998023740947 60464.757764133 2024-06-03T18:11:10.821096+00:00 20134799.997868608683 20134799.999962862581 34800.011470339086 8699985352.205373764038 5799996054.034335136414 20099999.988451600075 15674000.026777835563 15674000.001283140853 60464.757775689 2024-06-03T18:11:11.819475+00:00 20134800.000993877649 20134800.000060867518 34800.011481364163 8699986163.981088638306 5799996460.381577491760 20099999.988451600075 15673999.984101802111 15673999.998899726197 60464.757787267 2024-06-03T18:11:12.819898+00:00 20134800.000617608428 20134799.999934386462 34800.011603036211 8699985447.372791290283 5799996107.147104263306 20099999.988451600075 15674000.011047072709 15674000.001764522865 60464.757798842 2024-06-03T18:11:13.819960+00:00 20134799.998947359622 20134800.000023324043 34800.011591992166 8699985488.703805923462 5799996127.352444648743 20099999.988451600075 15674000.019422952086 15674000.003915598616 60464.757810405 2024-06-03T18:11:14.818940+00:00 20134800.000463910401 20134800.000000569969 34800.011491851641 8699986012.024156570435 5799996384.840105056763 20099999.988451600075 15673999.994676111266 15674000.001482196152 60464.757821992 2024-06-03T18:11:15.820125+00:00 20134799.999981377274 20134799.999920457602 34800.011479671732 8699985693.443466186523 5799996225.042271614075 20099999.988451600075 15673999.956752320752 15673999.998503262177 60464.757833701 2024-06-03T18:11:16.831717+00:00 20134800.000478461385 20134800.000026896596 34800.011555216210 8699985723.660814285278 5799996243.298623085022 20099999.988451600075 15674000.036303307861 15673999.999459074810 60464.757845272 2024-06-03T18:11:17.831516+00:00 20134799.999601297081 20134799.999974194914 34800.011579602389 8699985611.414234161377 5799996188.191422462463 20099999.988451600075 15673999.978986559436 15674000.000806229189 60464.757856706 2024-06-03T18:11:18.819428+00:00 20134800.000262819231 20134799.999971114099 34800.011569962669 8699985566.305534362793 5799996165.235423088074 20099999.988451600075 15674000.006019461900 15674000.000804428011 60464.757868392 2024-06-03T18:11:19.829105+00:00 20134800.000087548047 20134800.000003855675 34800.011577327707 8699985657.779264450073 5799996211.279170036316 20099999.988451600075 15673999.996014675125 15674000.000724531710 60464.757879906 2024-06-03T18:11:20.823916+00:00 20134800.000092025846 20134800.000041320920 34800.011599397178 8699985365.728553771973 5799996066.173367500305 20099999.988451600075 15674000.007671382278 15673999.999679204077 60464.757891575 2024-06-03T18:11:21.832056+00:00 20134800.000408299267 20134800.000080347061 34800.011583826526 8699985389.260038375854 5799996077.290333747864 20099999.988451600075 15674000.014724384993 15673999.998741121963 60464.757903161 2024-06-03T18:11:22.833048+00:00 20134799.999450597912 20134800.000031743199 34800.011546730566 8699985320.470586776733 5799996041.349927902222 20099999.988451600075 15673999.987665148452 15673999.999639263377 60464.757914729 2024-06-03T18:11:23.832646+00:00 20134800.000198084861 20134800.000144083053 34800.011511816781 8699985604.130384445190 5799996181.725093841553 20099999.988451600075 15673999.995234141126 15673999.999309353530 60464.757926285 2024-06-03T18:11:24.831020+00:00 20134799.999937620014 20134799.999966531992 34800.011476072606 8699985484.578929901123 5799996120.460026741028 20099999.988451600075 15673999.991943275556 15673999.999028420076 60464.757937874 2024-06-03T18:11:25.832267+00:00 20134799.999644458294 20134799.999991659075 34800.011484560120 8699985639.394115447998 5799996198.221247673035 20099999.988451600075 15674000.008201861754 15674000.000019766390 60464.757949440 2024-06-03T18:11:26.831599+00:00 20134799.999822918326 20134799.999992400408 34800.011610948102 8699985588.351310729980 5799996177.966032981873 20099999.988451600075 15674000.017174141482 15674000.001294098794 60464.757961027 2024-06-03T18:11:27.832725+00:00 20134800.000570334494 20134799.999968912452 34800.011690179774 8699985801.539014816284 5799996287.861204147339 20099999.988451600075 15673999.989477809519 15674000.001329939812 60464.757972592 2024-06-03T18:11:28.831931+00:00 20134800.000245131552 20134800.000076901168 34800.011577380043 8699985758.591299057007 5799996261.687348365784 20099999.988451600075 15673999.970903333277 15674000.000663151965 60464.757984191 2024-06-03T18:11:29.834098+00:00 20134799.999529175460 20134799.999948393553 34800.011488301679 8699985315.837730407715 5799996036.598939895630 20099999.988451600075 15674000.018736058846 15673999.997947417200 60464.757995879 2024-06-03T18:11:30.843985+00:00 20134799.998975295573 20134800.000015113503 34800.011535456870 8699985517.463504791260 5799996139.376619338989 20099999.988451600075 15673999.998903539032 15673999.999037461355 60464.758007319 2024-06-03T18:11:31.832315+00:00 20134800.001173775643 20134799.999992918223 34800.011553443364 8699986052.991155624390 5799996407.889891624451 20099999.988451600075 15674000.017261348665 15674000.000305991620 60464.758018900 2024-06-03T18:11:32.832944+00:00 20134800.000641811639 20134800.000052843243 34800.011693519504 8699985521.552623748779 5799996148.007141113281 20099999.988451600075 15673999.989730903879 15673999.999682920054 60464.758030475 2024-06-03T18:11:33.833036+00:00 20134799.999377816916 20134799.999984182417 34800.011550683113 8699985319.301303863525 5799996040.929914474487 20099999.988451600075 15674000.007174292579 15673999.997973944992 60464.758041997 2024-06-03T18:11:34.828524+00:00 20134800.000339925289 20134799.999985639006 34800.011714279477 8699985541.933797836304 5799996159.062687873840 20099999.988451600075 15673999.949007952586 15673999.993966609240 60464.758053625 2024-06-03T18:11:35.833202+00:00 20134799.999532215297 20134800.000015258789 34800.011523045367 8699985398.971429824829 5799996079.613397598267 20099999.988451600075 15674000.040163120255 15673999.998539946973 60464.758065218 2024-06-03T18:11:36.834813+00:00 20134800.000544637442 20134799.999905981123 34800.011292973817 8699985706.749420166016 5799996223.916053771973 20099999.988451600075 15673999.991702020168 15674000.000092653558 60464.758076780 2024-06-03T18:11:37.833797+00:00 20134799.999904461205 20134799.999967012554 34800.011564333356 8699985293.682807922363 5799996028.689423561096 20099999.988451600075 15673999.996515406296 15674000.000711793080 60464.758088209 2024-06-03T18:11:38.821229+00:00 20134799.999686010182 20134800.000018857419 34800.011475106941 8699985432.045982360840 5799996094.153249740601 20099999.988451600075 15674000.014385912567 15674000.000956211239 60464.758099904 2024-06-03T18:11:39.831740+00:00 20134800.000110656023 20134799.999964721501 34800.011421421106 8699985423.965604782104 5799996087.876154899597 20099999.988451600075 15674000.008777795359 15674000.001182382926 60464.758111414 2024-06-03T18:11:40.826210+00:00 20134799.999975685030 20134799.999916687608 34800.011482393893 8699985324.992366790771 5799996040.930069923401 20099999.988451600075 15673999.973131949082 15673999.999019579962 60464.758123068 2024-06-03T18:11:41.833088+00:00 20134799.999761216342 20134800.000018164515 34800.011543922737 8699985250.361570358276 5799996006.178369522095 20099999.988451600075 15673999.984238367528 15673999.997017823160 60464.758134617 2024-06-03T18:11:42.830913+00:00 20134800.000665985048 20134800.000025715679 34800.011547845454 8699985552.398683547974 5799996157.360377311707 20099999.988451600075 15674000.035778366029 15674000.003094431013 60464.758146202 2024-06-03T18:11:43.831831+00:00 20134799.998164471239 20134799.999972958118 34800.011477536937 8699985383.031406402588 5799996069.747208595276 20099999.988451600075 15673999.998800486326 15674000.003925530240 60464.758157772 2024-06-03T18:11:44.831453+00:00 20134800.001080051064 20134800.000034347177 34800.011592426839 8699986006.945793151855 5799996386.491476058960 20099999.988451600075 15673999.988555122167 15673999.995140930638 60464.758169210 2024-06-03T18:11:45.819754+00:00 20134800.000789381564 20134800.000077333301 34800.011657091301 8699985593.128946304321 5799996182.277423858643 20099999.988451600075 15674000.033626936376 15674000.002603206784 60464.758180823 2024-06-03T18:11:46.823119+00:00 20134799.998824421316 20134800.000031240284 34800.011640907403 8699985354.739316940308 5799996062.408268928528 20099999.988451600075 15673999.969257254153 15674000.007180040702 60464.758192486 2024-06-03T18:11:47.830806+00:00 20134800.000988412648 20134800.000121004879 34800.011514043130 8699985936.798725128174 5799996348.151965141296 20099999.988451600075 15674000.036245441064 15673999.997752396390 60464.758204062 2024-06-03T18:11:48.830921+00:00 20134799.999592173845 20134799.999989006668 34800.011590958355 8699985439.790893554688 5799996102.852865219116 20099999.988451600075 15673999.972400093451 15673999.993980472907 60464.758215677 2024-06-03T18:11:49.834540+00:00 20134800.000118054450 20134799.999968402088 34800.011526274546 8699985727.892652511597 5799996244.208589553833 20099999.988451600075 15673999.984599538147 15674000.003123335540 60464.758227363 2024-06-03T18:11:50.844193+00:00 20134799.999865453690 20134800.000017255545 34800.011443417294 8699985545.006166458130 5799996149.312963485718 20099999.988451600075 15674000.019198153168 15674000.005103526637 60464.758238791 2024-06-03T18:11:51.831527+00:00 20134800.000467419624 20134799.999839559197 34800.011455881140 8699985580.362855911255 5799996167.510675430298 20099999.988451600075 15674000.013877220452 15673999.997598597780 60464.758250365 2024-06-03T18:11:52.831567+00:00 20134799.999855436385 20134799.999955173582 34800.011603358849 8699984981.818979263306 5799995874.383641242981 20099999.988451600075 15673999.974936785176 15673999.998631428927 60464.758261979 2024-06-03T18:11:53.834966+00:00 20134799.998890180141 20134800.000008437783 34800.011558180478 8699985501.866329193115 5799996132.524889945984 20099999.988451600075 15673999.992778833956 15673999.997780028731 60464.758273562 2024-06-03T18:11:54.835777+00:00 20134800.001799233258 20134799.999946355820 34800.011573621399 8699985736.522073745728 5799996250.496129989624 20099999.988451600075 15674000.019072331488 15674000.001526253298 60464.758285093 2024-06-03T18:11:55.832000+00:00 20134799.998919922858 20134800.000083871186 34800.011559047110 8699985180.850305557251 5799995972.052985191345 20099999.988451600075 15673999.953602999449 15674000.004136165604 60464.758296678 2024-06-03T18:11:56.832988+00:00 20134799.999641194940 20134800.000024244189 34800.011572880438 8699985708.571586608887 5799996236.490014076233 20099999.988451600075 15674000.047031752765 15673999.997530085966 60464.758308234 2024-06-03T18:11:57.831438+00:00 20134800.001388281584 20134800.000087838620 34800.011766775744 8699985802.879079818726 5799996291.722766876221 20099999.988451600075 15673999.993870561942 15674000.001136830077 60464.758319838 2024-06-03T18:11:58.834042+00:00 20134799.999320253730 20134800.000045385212 34800.011436941510 8699985156.930648803711 5799995955.005432128906 20099999.988451600075 15674000.011072553694 15673999.999110503122 60464.758331364 2024-06-03T18:11:59.829880+00:00 20134800.000419154763 20134800.000064611435 34800.011540547661 8699985641.960386276245 5799996201.837222099304 20099999.988451600075 15674000.002601975575 15673999.998679669574 60464.758343519 2024-06-03T18:12:00.880048+00:00 20134799.999009858817 20134800.000066250563 34800.011599188627 8699985381.346311569214 5799996073.973555564880 20099999.988451600075 15673999.993715180084 15674000.000521114096 60464.758354538 2024-06-03T18:12:01.832102+00:00 20134800.000881861895 20134800.000017505139 34800.011628310407 8699985889.950214385986 5799996329.488923072815 20099999.988451600075 15674000.014266157523 15674000.000201832503 60464.758366048 2024-06-03T18:12:02.826581+00:00 20134799.999917816371 20134800.000009223819 34800.011460588110 8699985436.515775680542 5799996095.783259391785 20099999.988451600075 15674000.002990463749 15673999.999941632152 60464.758377645 2024-06-03T18:12:03.828555+00:00 20134799.999643400311 20134799.999876037240 34800.011434299660 8699985469.698766708374 5799996111.279409408569 20099999.988451600075 15673999.962656866759 15673999.996879169717 60464.758389297 2024-06-03T18:12:04.835237+00:00 20134800.000272531062 20134800.000056367368 34800.011819364394 8699985646.927913665771 5799996215.938385963440 20099999.988451600075 15674000.038546418771 15674000.002033773810 60464.758400793 2024-06-03T18:12:05.828510+00:00 20134799.999949920923 20134799.999993301928 34800.011504188151 8699985441.136381149292 5799996099.910258293152 20099999.988451600075 15673999.984038243070 15674000.000841077417 60464.758412401 2024-06-03T18:12:06.831409+00:00 20134800.000192999840 20134799.999927837402 34800.011532271812 8699985239.722642898560 5799996000.373528480530 20099999.988451600075 15673999.975360373035 15674000.002197109163 60464.758423875 2024-06-03T18:12:07.822830+00:00 20134800.000205826014 20134799.999996550381 34800.011675278343 8699985333.200572967529 5799996053.071102142334 20099999.988451600075 15674000.009465366602 15673999.998545963317 60464.758435469 2024-06-03T18:12:08.824505+00:00 20134800.000192541629 20134800.000065159053 34800.011586320950 8699985163.146968841553 5799995964.337737083435 20099999.988451600075 15674000.015488758683 15673999.997621951625 60464.758447094 2024-06-03T18:12:09.828959+00:00 20134799.999577596784 20134800.000034250319 34800.011667549683 8699985211.079113006592 5799995991.688330650330 20099999.988451600075 15673999.985596932471 15674000.000947920606 60464.758458754 2024-06-03T18:12:10.836330+00:00 20134800.000076200813 20134799.999964922667 34800.011402752134 8699985317.274110794067 5799996033.752573013306 20099999.988451600075 15673999.982408143580 15674000.001929644495 60464.758470335 2024-06-03T18:12:11.836912+00:00 20134799.999607961625 20134799.999870851636 34800.011603268526 8699985281.876979827881 5799996024.408881187439 20099999.988451600075 15674000.006742473692 15673999.997363604605 60464.758481812 2024-06-03T18:12:12.828514+00:00 20134800.000091075897 20134799.999987762421 34800.011448548896 8699985443.890642166138 5799996098.969051361084 20099999.988451600075 15673999.989442482591 15674000.000543287024 60464.758493306 2024-06-03T18:12:13.821623+00:00 20134799.999907046556 20134799.999868221581 34800.011472762126 8699985437.837585449219 5799996096.951422691345 20099999.988451600075 15674000.033070579171 15673999.998155657202 60464.758505093 2024-06-03T18:12:14.840053+00:00 20134799.999964337796 20134799.999994669110 34800.011617040465 8699985546.878370285034 5799996157.483407974243 20099999.988451600075 15674000.004604661837 15673999.999973887578 60464.758516574 2024-06-03T18:12:15.832014+00:00 20134799.999725431204 20134800.000102005899 34800.011672247507 8699985369.369312286377 5799996071.029174804688 20099999.988451600075 15674000.013370266184 15674000.002569397911 60464.758528808 2024-06-03T18:12:16.889011+00:00 20134799.999774083495 20134799.999999847263 34800.011542653170 8699985764.757066726685 5799996263.323295593262 20099999.988451600075 15674000.005005840212 15674000.002680832520 60464.758539659 2024-06-03T18:12:17.826495+00:00 20134800.000610627234 20134799.999988429248 34800.011604699852 8699985617.734182357788 5799996192.397132873535 20099999.988451600075 15673999.992405094206 15674000.000216713175 60464.758551168 2024-06-03T18:12:18.820929+00:00 20134799.999716173857 20134800.000102408230 34800.011605982065 8699985404.416288375854 5799996085.791610717773 20099999.988451600075 15673999.975588427857 15673999.997776024044 60464.758562730 2024-06-03T18:12:19.819863+00:00 20134799.999862644821 20134799.999991297722 34800.011455234831 8699985575.824918746948 5799996165.214775085449 20099999.988451600075 15674000.004316980019 15673999.999414257705 60464.758574369 2024-06-03T18:12:20.825475+00:00 20134800.001235287637 20134800.000033788383 34800.011627485561 8699985701.354082107544 5799996235.156483650208 20099999.988451600075 15674000.003322977573 15673999.999322794378 60464.758585878 2024-06-03T18:12:21.819866+00:00 20134799.999582000077 20134800.000021051615 34800.011635814488 8699985176.464624404907 5799995973.058795928955 20099999.988451600075 15673999.993631152436 15674000.003002028912 60464.758597504 2024-06-03T18:12:22.824364+00:00 20134800.000354569405 20134800.000041611493 34800.011558623461 8699985280.770238876343 5799996021.995321273804 20099999.988451600075 15673999.967633400112 15674000.001721167937 60464.758609022 2024-06-03T18:12:23.819543+00:00 20134799.999707221985 20134800.000081621110 34800.011485227311 8699985246.856584548950 5799996001.980321884155 20099999.988451600075 15674000.023464579135 15673999.998730059713 60464.758620595 2024-06-03T18:12:24.819362+00:00 20134799.999283291399 20134800.000027582049 34800.011546785303 8699985473.884141921997 5799996118.059031486511 20099999.988451600075 15674000.026486465707 15674000.002532823011 60464.758632171 2024-06-03T18:12:25.819569+00:00 20134800.000329148024 20134799.999982934445 34800.011342493541 8699985706.481048583984 5799996225.845294952393 20099999.988451600075 15673999.994804481044 15674000.001882305369 60464.758643744 2024-06-03T18:12:26.819459+00:00 20134799.999989308417 20134799.999937798828 34800.011527155584 8699985359.209888458252 5799996059.903999328613 20099999.988451600075 15673999.994661351666 15673999.998536635190 60464.758655327 2024-06-03T18:12:27.820284+00:00 20134800.000333048403 20134799.999920219183 34800.011469585617 8699985521.240432739258 5799996138.520509719849 20099999.988451600075 15674000.019538111985 15673999.997644614428 60464.758666894 2024-06-03T18:12:28.819690+00:00 20134799.998690120876 20134799.999915927649 34800.011533805475 8699985341.037683486938 5799996051.094943046570 20099999.988451600075 15674000.005347641185 15673999.996988963336 60464.758678535 2024-06-03T18:12:29.825419+00:00 20134800.000476527959 20134799.999999862164 34800.011484069088 8699986031.129489898682 5799996394.068508148193 20099999.988451600075 15673999.965723959729 15673999.998418591917 60464.758690111 2024-06-03T18:12:30.825569+00:00 20134800.001448467374 20134800.000012259930 34800.011539491265 8699985476.179801940918 5799996118.902926445007 20099999.988451600075 15673999.988275390118 15673999.999755732715 60464.758701668 2024-06-03T18:12:31.824122+00:00 20134799.999356988817 20134799.999958548695 34800.011453443891 8699985156.471469879150 5799995955.463434219360 20099999.988451600075 15674000.031923450530 15674000.000072371215 60464.758713180 2024-06-03T18:12:32.818735+00:00 20134800.000340223312 20134800.000015601516 34800.011596110460 8699985248.070192337036 5799996007.207251548767 20099999.988451600075 15673999.989464107901 15673999.998464128003 60464.758724762 2024-06-03T18:12:33.819428+00:00 20134799.999128554016 20134800.000048413873 34800.011555854515 8699985232.191053390503 5799995997.590341567993 20099999.988451600075 15673999.965598912910 15674000.002716841176 60464.758736334 2024-06-03T18:12:34.819274+00:00 20134800.000850655138 20134800.000031094998 34800.011653662375 8699985437.549396514893 5799996104.344846725464 20099999.988451600075 15674000.019298730418 15673999.998768879101 60464.758747913 2024-06-03T18:12:35.819714+00:00 20134799.998957160860 20134800.000020682812 34800.011495634702 8699985180.028106689453 5799995968.999697685242 20099999.988451600075 15674000.036485617980 15674000.002031141892 60464.758759486 2024-06-03T18:12:36.819654+00:00 20134800.000027503818 20134799.999934021384 34800.011326261854 8699985398.140558242798 5799996070.998710632324 20099999.988451600075 15673999.950549555942 15674000.002876415849 60464.758771156 2024-06-03T18:12:37.827888+00:00 20134799.998847339302 20134799.999883163720 34800.011515623533 8699985470.572357177734 5799996115.104693412781 20099999.988451600075 15673999.989693298936 15673999.999959202483 60464.758782633 2024-06-03T18:12:38.819464+00:00 20134800.002351753414 20134799.999969810247 34800.011539263127 8699986057.592866897583 5799996409.599923133850 20099999.988451600075 15674000.039561726153 15673999.997447146103 60464.758794273 2024-06-03T18:12:39.825196+00:00 20134799.999383110553 20134799.999968554825 34800.011613206851 8699985112.572786331177 5799995940.170882225037 20099999.988451600075 15674000.010039655492 15673999.997275151312 60464.758805963 2024-06-03T18:12:40.835178+00:00 20134799.998678326607 20134800.000037789345 34800.011435556567 8699985392.736467361450 5799996072.850626945496 20099999.988451600075 15673999.984068259597 15673999.998483227566 60464.758817419 2024-06-03T18:12:41.825010+00:00 20134800.001640524715 20134800.000036917627 34800.011592226176 8699986082.950286865234 5799996424.485453605652 20099999.988451600075 15673999.993389664218 15673999.997800128534 60464.758828972 2024-06-03T18:12:42.823189+00:00 20134799.998768109828 20134800.000092256814 34800.011660313277 8699985252.772056579590 5799996012.233311653137 20099999.988451600075 15673999.994493735954 15674000.000162100419 60464.758840505 2024-06-03T18:12:43.819630+00:00 20134800.001344777644 20134800.000010915101 34800.011459561778 8699985728.873550415039 5799996241.919382095337 20099999.988451600075 15674000.032105168328 15674000.002028496936 60464.758852073 2024-06-03T18:12:44.819057+00:00 20134800.000120751560 20134800.000212036073 34800.011681399294 8699985291.771551132202 5799996032.611637115479 20099999.988451600075 15673999.967339795083 15674000.005551641807 60464.758863651 2024-06-03T18:12:45.819439+00:00 20134799.999428149313 20134800.000014841557 34800.011559548511 8699985182.525903701782 5799995972.911684989929 20099999.988451600075 15674000.021046109498 15673999.999754680321 60464.758875221 2024-06-03T18:12:46.819042+00:00 20134799.999655786902 20134799.999942801893 34800.011693462700 8699985115.010154724121 5799995944.733582496643 20099999.988451600075 15674000.001623323187 15673999.999091008678 60464.758886822 2024-06-03T18:12:47.821487+00:00 20134800.000566132367 20134800.000038444996 34800.011362256679 8699985746.289180755615 5799996246.572808265686 20099999.988451600075 15673999.986007843167 15673999.999167283997 60464.758898462 2024-06-03T18:12:48.827136+00:00 20134800.000332809985 20134799.999887511134 34800.011556415360 8699985298.861038208008 5799996030.948693275452 20099999.988451600075 15673999.982006186619 15674000.002149844542 60464.758910104 2024-06-03T18:12:49.832975+00:00 20134800.000609695911 20134799.999885883182 34800.011395197216 8699985187.099016189575 5799995968.350242614746 20099999.988451600075 15673999.989464677870 15673999.999712904915 60464.758921669 2024-06-03T18:12:50.832211+00:00 20134799.998722534627 20134799.999964989722 34800.011566280627 8699984606.288568496704 5799995685.073514938354 20099999.988451600075 15674000.041800012812 15673999.998325951397 60464.758933246 2024-06-03T18:12:51.832443+00:00 20134799.999400619417 20134800.000013388693 34800.011499433247 8699985420.174470901489 5799996089.231146812439 20099999.988451600075 15673999.980233604088 15674000.001733837649 60464.758944816 2024-06-03T18:12:52.832087+00:00 20134800.000425759703 20134799.999949328601 34800.011541241438 8699985730.995082855225 5799996246.383462905884 20099999.988451600075 15673999.999705787748 15673999.999762812629 60464.758956399 2024-06-03T18:12:53.832894+00:00 20134799.999837674201 20134800.000029306859 34800.011424476827 8699985542.996129989624 5799996147.518791198730 20099999.988451600075 15674000.019775915891 15674000.000664323568 60464.758967979 2024-06-03T18:12:54.833367+00:00 20134799.999942593277 20134799.999956637621 34800.011686008016 8699985388.823850631714 5799996081.329792022705 20099999.988451600075 15673999.960242623463 15673999.998136270791 60464.758979548 2024-06-03T18:12:55.832903+00:00 20134800.000479303300 20134800.000035647303 34800.011431172403 8699985632.761457443237 5799996192.680430412292 20099999.988451600075 15674000.052366465330 15674000.001582780853 60464.758991121 2024-06-03T18:12:56.832891+00:00 20134799.999170970172 20134800.000026065856 34800.011555136043 8699985317.657047271729 5799996040.293374061584 20099999.988451600075 15673999.965281182900 15674000.000341478735 60464.759002708 2024-06-03T18:12:57.833983+00:00 20134800.000718999654 20134800.000023052096 34800.011530624317 8699985674.691480636597 5799996217.789258956909 20099999.988451600075 15674000.006592132151 15673999.996847970411 60464.759014312 2024-06-03T18:12:58.836529+00:00 20134799.999641880393 20134799.999949891120 34800.011751067672 8699985341.382522583008 5799996060.319925308228 20099999.988451600075 15673999.994209157303 15673999.999983550981 60464.759025835 2024-06-03T18:12:59.832164+00:00 20134799.999875549227 20134799.999977726489 34800.011410439947 8699985668.031541824341 5799996209.451561927795 20099999.988451600075 15673999.993786362931 15674000.001325562596 60464.759037429 2024-06-03T18:13:00.833897+00:00 20134800.000770300627 20134799.999922137707 34800.011555899480 8699985413.092544555664 5799996088.042884826660 20099999.988451600075 15674000.023366171867 15673999.998731182888 60464.759048982 2024-06-03T18:13:01.831992+00:00 20134799.999976940453 20134800.000054802746 34800.011605398962 8699985133.073148727417 5799995950.095669746399 20099999.988451600075 15673999.982748934999 15673999.998828517273 60464.759060420 2024-06-03T18:13:02.820294+00:00 20134800.000294085592 20134800.000093117356 34800.011489103235 8699985368.919822692871 5799996063.173340797424 20099999.988451600075 15673999.989979058504 15674000.002628525719 60464.759071995 2024-06-03T18:13:03.820386+00:00 20134799.999901045114 20134800.000011257827 34800.011605261221 8699985125.318950653076 5799995946.212821960449 20099999.988451600075 15674000.036156840622 15674000.002464164048 60464.759083560 2024-06-03T18:13:04.819603+00:00 20134799.999616112560 20134800.000011768192 34800.011538125094 8699985287.041843414307 5799996024.276933670044 20099999.988451600075 15673999.979917362332 15673999.998565569520 60464.759095130 2024-06-03T18:13:05.819209+00:00 20134799.998095180839 20134799.999978538603 34800.011430017490 8699985380.161561965942 5799996066.332312583923 20099999.988451600075 15673999.998416092247 15673999.999612160027 60464.759106755 2024-06-03T18:13:06.823629+00:00 20134800.002509798855 20134799.999949645251 34800.011523143694 8699986291.628225326538 5799996525.945908546448 20099999.988451600075 15673999.996442630887 15673999.998519200832 60464.759118279 2024-06-03T18:13:07.819258+00:00 20134799.999005418271 20134800.000072289258 34800.011506787669 8699985142.105405807495 5799995950.502996444702 20099999.988451600075 15674000.005194522440 15674000.000372387469 60464.759129853 2024-06-03T18:13:08.819295+00:00 20134800.000232879072 20134799.999988015741 34800.011501670939 8699985610.199672698975 5799996184.336924552917 20099999.988451600075 15674000.035647002980 15673999.997867334634 60464.759141429 2024-06-03T18:13:09.819494+00:00 20134799.999657168984 20134800.000010311604 34800.011619405188 8699985365.859378814697 5799996067.072394371033 20099999.988451600075 15673999.933141421527 15674000.000295611098 60464.759153007 2024-06-03T18:13:10.819782+00:00 20134800.000638969243 20134799.999925609678 34800.011376795257 8699985847.359331130981 5799996297.713580131531 20099999.988451600075 15674000.042878424749 15674000.001010766253 60464.759164577 2024-06-03T18:13:11.819470+00:00 20134799.999470327049 20134800.000001523644 34800.011672813322 8699985397.626564025879 5799996085.181311607361 20099999.988451600075 15673999.980623982847 15674000.003027400002 60464.759176154 2024-06-03T18:13:12.819689+00:00 20134800.001392234117 20134800.000020366162 34800.011566484704 8699985305.958047866821 5799996034.916684150696 20099999.988451600075 15674000.015076521784 15674000.000767065212 60464.759187721 2024-06-03T18:13:13.819056+00:00 20134799.998944025487 20134800.000013139099 34800.011491541627 8699984949.802137374878 5799995853.716088294983 20099999.988451600075 15673999.998257786036 15674000.000972392038 60464.759199406 2024-06-03T18:13:14.828705+00:00 20134800.001710850745 20134799.999993167818 34800.011592411429 8699985319.841096878052 5799996042.938491821289 20099999.988451600075 15673999.985193153843 15673999.998431036249 60464.759210875 2024-06-03T18:13:15.819573+00:00 20134799.997980095446 20134800.000166483223 34800.011806474977 8699984721.992471694946 5799995752.933538436890 20099999.988451600075 15674000.027200335637 15673999.999825736508 60464.759222596 2024-06-03T18:13:16.832293+00:00 20134800.001042336226 20134800.000065747648 34800.011525573944 8699985754.537876129150 5799996257.502013206482 20099999.988451600075 15673999.978339968249 15673999.994844805449 60464.759234156 2024-06-03T18:13:17.831067+00:00 20134799.998725038022 20134800.000006269664 34800.011569052178 8699985322.622850418091 5799996043.356122970581 20099999.988451600075 15674000.007747421041 15674000.000420484692 60464.759245746 2024-06-03T18:13:18.832435+00:00 20134800.000047821552 20134800.000056572258 34800.011489531797 8699985668.395448684692 5799996212.929078102112 20099999.988451600075 15674000.035031028092 15674000.001052081585 60464.759257175 2024-06-03T18:13:19.819929+00:00 20134800.000456269830 20134799.999941140413 34800.011634143884 8699985706.998094558716 5799996238.255910873413 20099999.988451600075 15673999.977733947337 15674000.003701727837 60464.759268744 2024-06-03T18:13:20.819490+00:00 20134799.999430973083 20134800.000075560063 34800.011430206483 8699985506.892930984497 5799996129.705923080444 20099999.988451600075 15673999.976289013401 15673999.998746071011 60464.759280460 2024-06-03T18:13:21.831753+00:00 20134800.001210700721 20134799.999977841973 34800.011673805551 8699985884.637722015381 5799996328.728294372559 20099999.988451600075 15673999.989877294749 15673999.997083911672 60464.759292041 2024-06-03T18:13:22.832363+00:00 20134799.999724902213 20134799.999980371445 34800.011385294718 8699984963.368593215942 5799995856.072437286377 20099999.988451600075 15674000.040988394991 15673999.999383240938 60464.759303571 2024-06-03T18:13:23.828489+00:00 20134799.999540567398 20134800.000040791929 34800.011419842354 8699985478.797460556030 5799996115.226356506348 20099999.988451600075 15673999.977604135871 15674000.002406613901 60464.759315182 2024-06-03T18:13:24.831692+00:00 20134799.999988015741 20134799.999792460352 34800.011400767748 8699985392.667726516724 5799996071.366717338562 20099999.988451600075 15674000.004434742033 15674000.002392146736 60464.759326754 2024-06-03T18:13:25.831573+00:00 20134800.000222291797 20134799.999868832529 34800.011514776081 8699985460.002836227417 5799996109.784622192383 20099999.988451600075 15674000.026136495173 15674000.000393081456 60464.759338347 2024-06-03T18:13:26.833190+00:00 20134799.999925330281 20134800.000030860305 34800.011499935979 8699985422.572164535522 5799996090.450938224792 20099999.988451600075 15674000.002424731851 15673999.997913034633 60464.759349903 2024-06-03T18:13:27.831585+00:00 20134800.000032566488 20134800.000002849847 34800.011655153787 8699985184.859972000122 5799995978.062272071838 20099999.988451600075 15673999.962419975549 15674000.000070618466 60464.759361495 2024-06-03T18:13:28.833193+00:00 20134800.000070661306 20134799.999916929752 34800.011577285157 8699985461.456457138062 5799996113.115981101990 20099999.988451600075 15674000.031038217247 15673999.998029751703 60464.759372944 2024-06-03T18:13:29.822386+00:00 20134799.999798897654 20134800.000109829009 34800.011673434405 8699985241.867584228516 5799996007.327776908875 20099999.988451600075 15673999.989776890725 15673999.997722692788 60464.759384640 2024-06-03T18:13:30.832888+00:00 20134799.998906567693 20134799.999993134290 34800.011606601685 8699985346.464324951172 5799996056.841460227966 20099999.988451600075 15673999.977648716420 15674000.003839790821 60464.759396178 2024-06-03T18:13:31.829755+00:00 20134800.001278851181 20134800.000120118260 34800.011652820693 8699986231.411657333374 5799996501.240924835205 20099999.988451600075 15674000.004460811615 15674000.001153225079 60464.759407791 2024-06-03T18:13:32.833114+00:00 20134799.999654475600 20134800.000080782920 34800.011679280156 8699985572.843420028687 5799996173.059272766113 20099999.988451600075 15673999.991310460493 15674000.000637883320 60464.759419366 2024-06-03T18:13:33.833223+00:00 20134799.999263562262 20134799.999959975481 34800.011700531926 8699985565.389413833618 5799996170.217758178711 20099999.988451600075 15674000.034491142258 15674000.000253053382 60464.759430935 2024-06-03T18:13:34.832790+00:00 20134800.001268066466 20134800.000018145889 34800.011512651079 8699985897.602664947510 5799996328.496003150940 20099999.988451600075 15673999.989841513336 15673999.997318113223 60464.759442549 2024-06-03T18:13:35.836219+00:00 20134800.000368919224 20134800.000035107136 34800.011380403921 8699985332.877214431763 5799996040.622955322266 20099999.988451600075 15673999.975566530600 15673999.996591502801 60464.759454072 2024-06-03T18:13:36.831810+00:00 20134799.998909454793 20134799.999967917800 34800.011556011043 8699985083.771244049072 5799995923.386955261230 20099999.988451600075 15673999.994920291007 15674000.001280220225 60464.759465668 2024-06-03T18:13:37.833741+00:00 20134800.000683020800 20134799.999923475087 34800.011534635589 8699985571.467159271240 5799996166.344257354736 20099999.988451600075 15674000.021250288934 15674000.001132246107 60464.759477226 2024-06-03T18:13:38.832282+00:00 20134799.999173250049 20134799.999983180314 34800.011626002008 8699985256.187164306641 5799996012.511208534241 20099999.988451600075 15674000.004702717066 15674000.004645572975 60464.759488791 2024-06-03T18:13:39.831572+00:00 20134800.001218669116 20134800.000023141503 34800.011543703164 8699985815.193645477295 5799996288.585325241089 20099999.988451600075 15673999.959803024307 15673999.997624669224 60464.759500354 2024-06-03T18:13:40.830575+00:00 20134799.999463759363 20134799.999970901757 34800.011575824174 8699985102.595273971558 5799995933.624522209167 20099999.988451600075 15674000.015499688685 15674000.001536877826 60464.759511977 2024-06-03T18:13:41.834863+00:00 20134799.999713141471 20134799.999972041696 34800.011578612466 8699985201.234802246094 5799995983.060458183289 20099999.988451600075 15674000.012156767771 15673999.997998131439 60464.759523433 2024-06-03T18:13:42.824588+00:00 20134799.998948916793 20134799.999960899353 34800.011414288601 8699985333.538867950439 5799996042.365656852722 20099999.988451600075 15673999.998702879995 15673999.997925436124 60464.759535030 2024-06-03T18:13:43.826580+00:00 20134800.001926954836 20134800.000093322247 34800.011595429023 8699986031.074386596680 5799996398.680951118469 20099999.988451600075 15673999.997983217239 15674000.002966841683 60464.759546665 2024-06-03T18:13:44.831797+00:00 20134799.999633152038 20134800.000015046448 34800.011616280615 8699985185.122043609619 5799995976.573590278625 20099999.988451600075 15673999.976886279881 15673999.999759862199 60464.759558091 2024-06-03T18:13:45.819080+00:00 20134799.999178789556 20134800.000117801130 34800.011514582518 8699985496.394309997559 5799996127.972297668457 20099999.988451600075 15674000.025284655392 15673999.998525580391 60464.759569817 2024-06-03T18:13:46.832233+00:00 20134800.001101490110 20134799.999964587390 34800.011693787907 8699985843.794919967651 5799996309.139499664307 20099999.988451600075 15674000.012637464330 15674000.002379503101 60464.759581380 2024-06-03T18:13:47.831204+00:00 20134800.000188902020 20134800.000058203936 34800.011573846874 8699985320.671089172363 5799996042.580040931702 20099999.988451600075 15673999.987671252340 15674000.001799123362 60464.759593009 2024-06-03T18:13:48.835987+00:00 20134799.998863313347 20134799.999962426722 34800.011559620449 8699985146.875415802002 5799995955.089442253113 20099999.988451600075 15674000.007297126576 15673999.998321499676 60464.759604545 2024-06-03T18:13:49.832719+00:00 20134799.999247927219 20134800.000087130815 34800.011459126617 8699985576.142847061157 5799996165.535918235779 20099999.988451600075 15674000.006782032549 15674000.001402171329 60464.759615965 2024-06-03T18:13:50.819361+00:00 20134800.002552453429 20134799.999909311533 34800.011520599452 8699985830.608243942261 5799996295.329988479614 20099999.988451600075 15673999.994569864124 15674000.000162713230 60464.759627536 2024-06-03T18:13:51.819149+00:00 20134799.997573848814 20134800.000028036535 34800.011526298542 8699984676.466390609741 5799995718.496536254883 20099999.988451600075 15673999.985506396741 15673999.999173315242 60464.759639248 2024-06-03T18:13:52.831051+00:00 20134800.000869717449 20134799.999959953129 34800.011703465061 8699985984.192800521851 5799996379.741688728333 20099999.988451600075 15674000.052147902548 15673999.999606894329 60464.759650845 2024-06-03T18:13:53.832969+00:00 20134799.999810811132 20134800.000002663583 34800.011671347798 8699985523.514089584351 5799996148.064108848572 20099999.988451600075 15673999.983096342534 15674000.000322455540 60464.759662390 2024-06-03T18:13:54.830452+00:00 20134800.000546831638 20134800.000005114824 34800.011623705337 8699985858.848047256470 5799996313.745985031128 20099999.988451600075 15674000.009487794712 15673999.999543482438 60464.759673933 2024-06-03T18:13:55.827794+00:00 20134799.999135788530 20134800.000041555613 34800.011538803585 8699985464.084115982056 5799996112.826413154602 20099999.988451600075 15673999.973713008687 15673999.999042633921 60464.759685568 2024-06-03T18:13:56.833052+00:00 20134800.001055117697 20134799.999945912510 34800.011384360696 8699985806.452714920044 5799996277.575598716736 20099999.988451600075 15673999.980345178396 15674000.001222925261 60464.759697136 2024-06-03T18:13:57.832534+00:00 20134799.998931586742 20134799.999895717949 34800.011494978280 8699985155.689661026001 5799995956.803142547607 20099999.988451600075 15674000.015845885500 15673999.997625771910 60464.759708683 2024-06-03T18:13:58.830267+00:00 20134799.999251767993 20134799.999926280230 34800.011443158852 8699985568.905307769775 5799996161.251809120178 20099999.988451600075 15674000.004169087857 15674000.000790094957 60464.759720266 2024-06-03T18:13:59.830971+00:00 20134800.001574046910 20134799.999910708517 34800.011544062625 8699986050.086673736572 5799996406.046829223633 20099999.988451600075 15674000.015858007595 15673999.997377857566 60464.759731769 2024-06-03T18:14:00.824786+00:00 20134799.999790564179 20134799.999940961599 34800.011492978294 8699985317.404941558838 5799996037.577436447144 20099999.988451600075 15673999.977052591741 15674000.001556966454 60464.759743326 2024-06-03T18:14:01.823382+00:00 20134799.999666634947 20134800.000046316534 34800.011757615743 8699985414.085823059082 5799996096.944457054138 20099999.988451600075 15674000.002222824842 15674000.001291226596 60464.759754851 2024-06-03T18:14:02.819095+00:00 20134799.999685708433 20134799.999960806221 34800.011597938799 8699985332.331335067749 5799996049.414003372192 20099999.988451600075 15673999.985157558694 15674000.002382429317 60464.759766445 2024-06-03T18:14:03.820822+00:00 20134800.001753050834 20134800.000036668032 34800.011482193207 8699985546.820726394653 5799996151.835941314697 20099999.988451600075 15674000.012652089819 15673999.996596958488 60464.759778118 2024-06-03T18:14:04.829363+00:00 20134799.998747296631 20134799.999955657870 34800.011549778807 8699984768.733118057251 5799995765.608206748962 20099999.988451600075 15674000.011178420857 15674000.000321842730 60464.759789607 2024-06-03T18:14:05.821985+00:00 20134799.998210061342 20134800.000015728176 34800.011510876975 8699985330.265869140625 5799996044.753673553467 20099999.988451600075 15674000.002786429599 15674000.000735923648 60464.759801209 2024-06-03T18:14:06.824403+00:00 20134800.002258654684 20134800.000011302531 34800.011502324531 8699986235.326766967773 5799996496.927758216858 20099999.988451600075 15674000.002245286480 15673999.999609056860 60464.759812749 2024-06-03T18:14:07.821535+00:00 20134799.999994792044 20134800.000099278986 34800.011707377933 8699985310.445968627930 5799996043.031286239624 20099999.988451600075 15673999.983034035191 15673999.997291790321 60464.759824322 2024-06-03T18:14:08.821389+00:00 20134799.999513149261 20134800.000040736049 34800.011661617435 8699985462.614131927490 5799996117.208690643311 20099999.988451600075 15673999.980726426467 15673999.998960075900 60464.759835985 2024-06-03T18:14:09.829091+00:00 20134800.000761970878 20134800.000020172447 34800.011581964631 8699985624.743103027344 5799996194.954275131226 20099999.988451600075 15674000.008395560086 15674000.001365059987 60464.759847508 2024-06-03T18:14:10.824653+00:00 20134799.998586159199 20134800.000105135143 34800.011608852234 8699985186.179376602173 5799995976.792739868164 20099999.988451600075 15674000.003635974601 15674000.001625359058 60464.759859187 2024-06-03T18:14:11.833765+00:00 20134800.001776579767 20134799.999953355640 34800.011525910100 8699985736.835845947266 5799996248.665056228638 20099999.988451600075 15673999.988709172234 15674000.000356420875 60464.759870600 2024-06-03T18:14:12.819829+00:00 20134799.998943910003 20134800.000113658607 34800.011533271172 8699985166.193162918091 5799995963.650427818298 20099999.988451600075 15674000.002644367516 15674000.002357238904 60464.759882183 2024-06-03T18:14:13.820626+00:00 20134800.000295493752 20134800.000022985041 34800.011537586630 8699985577.136289596558 5799996169.301797866821 20099999.988451600075 15674000.013723585755 15674000.000128304586 60464.759893761 2024-06-03T18:14:14.820937+00:00 20134799.999103996903 20134799.999979041517 34800.011453596213 8699985502.352056503296 5799996128.410066604614 20099999.988451600075 15674000.008267201483 15673999.999516876414 60464.759905317 2024-06-03T18:14:15.819399+00:00 20134800.001985616982 20134799.999966148287 34800.011598119811 8699985923.750574111938 5799996345.131149291992 20099999.988451600075 15673999.964967245236 15673999.998976921663 60464.759916937 2024-06-03T18:14:16.823396+00:00 20134799.998524691910 20134799.999946430326 34800.011396459304 8699985014.121749877930 5799995881.914192199707 20099999.988451600075 15674000.050081970170 15673999.999440567568 60464.759928467 2024-06-03T18:14:17.819544+00:00 20134799.999881085008 20134799.999913576990 34800.011686278354 8699985733.006452560425 5799996253.432377815247 20099999.988451600075 15673999.990238538012 15673999.999404445291 60464.759940102 2024-06-03T18:14:18.824809+00:00 20134800.000339124352 20134800.000014882535 34800.011434055086 8699985796.715269088745 5799996274.777443885803 20099999.988451600075 15674000.002931078896 15674000.001640755683 60464.759951610 2024-06-03T18:14:19.819124+00:00 20134799.999772645533 20134799.999931648374 34800.011714085536 8699985491.697641372681 5799996133.936591148376 20099999.988451600075 15673999.964381869882 15674000.000863756984 60464.759963253 2024-06-03T18:14:20.825077+00:00 20134800.000112321228 20134799.999980755150 34800.011689761646 8699985511.536905288696 5799996142.842723846436 20099999.988451600075 15674000.030359447002 15673999.995761493221 60464.759974801 2024-06-03T18:14:21.822765+00:00 20134799.999566219747 20134799.999980773777 34800.011385599668 8699985541.839767456055 5799996145.320713996887 20099999.988451600075 15673999.986433364451 15674000.000221362337 60464.759986433 2024-06-03T18:14:22.827816+00:00 20134799.999951101840 20134799.999984584749 34800.011691301261 8699985765.062215805054 5799996269.669523239136 20099999.988451600075 15673999.969412758946 15673999.998365016654 60464.759997922 2024-06-03T18:14:23.820453+00:00 20134799.999226786196 20134800.000057913363 34800.011458647306 8699985583.438339233398 5799996169.163629531860 20099999.988451600075 15674000.040092390031 15674000.001698488370 60464.760009476 2024-06-03T18:14:24.818767+00:00 20134800.001403421164 20134799.999965135008 34800.011573088916 8699986018.881105422974 5799996391.653435707092 20099999.988451600075 15673999.993029352278 15674000.002716358751 60464.760021055 2024-06-03T18:14:25.819146+00:00 20134800.000851772726 20134800.000032417476 34800.011428713515 8699985328.788801193237 5799996040.591628074646 20099999.988451600075 15674000.023163691163 15674000.001407645643 60464.760032627 2024-06-03T18:14:26.818991+00:00 20134799.998780135065 20134799.999986115843 34800.011624864470 8699984972.118722915649 5799995870.429519653320 20099999.988451600075 15673999.973669562489 15673999.997832873836 60464.760044371 2024-06-03T18:14:27.833647+00:00 20134800.000128909945 20134800.000001180917 34800.011438994014 8699985588.807237625122 5799996171.029157638550 20099999.988451600075 15674000.005025062710 15674000.000488614663 60464.760055781 2024-06-03T18:14:28.819495+00:00 20134800.000307139009 20134800.000022482127 34800.011584271888 8699985585.131843566895 5799996175.244709014893 20099999.988451600075 15674000.004968600348 15674000.001998435706 60464.760067353 2024-06-03T18:14:29.819248+00:00 20134800.000082388520 20134800.000054046512 34800.011620631107 8699985212.489604949951 5799995990.438569068909 20099999.988451600075 15674000.009209163487 15673999.997459733859 60464.760078942 2024-06-03T18:14:30.820612+00:00 20134800.000512119383 20134800.000168107450 34800.011716213376 8699985357.421104431152 5799996066.886910438538 20099999.988451600075 15673999.991931667551 15673999.999157579616 60464.760090499 2024-06-03T18:14:31.819131+00:00 20134799.998889420182 20134800.000075463206 34800.011632765032 8699985532.476234436035 5799996150.937472343445 20099999.988451600075 15673999.999027315527 15674000.000683126971 60464.760102078 2024-06-03T18:14:32.819539+00:00 20134800.000666975975 20134800.000025704503 34800.011493015845 8699985700.863338470459 5799996229.308139801025 20099999.988451600075 15673999.986476471648 15674000.000621188432 60464.760113649 2024-06-03T18:14:33.819236+00:00 20134800.000690352172 20134800.000026941299 34800.011591385221 8699985687.767284393311 5799996226.858839988708 20099999.988451600075 15674000.011464102194 15673999.998243626207 60464.760125229 2024-06-03T18:14:34.819821+00:00 20134799.999412499368 20134799.999954499304 34800.011625258638 8699985039.674680709839 5799995904.223923683167 20099999.988451600075 15674000.020479813218 15674000.002524370328 60464.760136853 2024-06-03T18:14:35.824127+00:00 20134799.999642066658 20134800.000112380832 34800.011636098534 8699985280.517290115356 5799996025.096896171570 20099999.988451600075 15673999.960205664858 15673999.998593127355 60464.760148367 2024-06-03T18:14:36.818904+00:00 20134799.999708097428 20134799.999889142811 34800.011420181225 8699985316.896148681641 5799996034.289759635925 20099999.988451600075 15674000.003739770502 15673999.999901901931 60464.760159959 2024-06-03T18:14:37.820477+00:00 20134800.000628989190 20134800.000033136457 34800.011508349409 8699985862.382862091064 5799996310.706778526306 20099999.988451600075 15674000.005633557215 15674000.000808067620 60464.760171560 2024-06-03T18:14:38.822748+00:00 20134800.000509884208 20134799.999958056957 34800.011485912524 8699985259.397762298584 5799996008.279368400574 20099999.988451600075 15674000.000972634181 15673999.998792115599 60464.760183115 2024-06-03T18:14:39.821078+00:00 20134800.000298224390 20134800.000083692372 34800.011721499432 8699984991.796937942505 5799995884.295083045959 20099999.988451600075 15674000.015249781311 15674000.000141950324 60464.760194686 2024-06-03T18:14:40.820861+00:00 20134799.999758753926 20134799.999972380698 34800.011294656790 8699985176.134456634521 5799995958.678705215454 20099999.988451600075 15673999.976110897958 15674000.002350930125 60464.760206239 2024-06-03T18:14:41.819079+00:00 20134799.998985450715 20134799.999966781586 34800.011456483691 8699985265.200403213501 5799996009.954490661621 20099999.988451600075 15674000.024328922853 15673999.999621713534 60464.760217815 2024-06-03T18:14:42.819245+00:00 20134800.000692293048 20134800.000084280968 34800.011549155068 8699985616.896057128906 5799996189.663651466370 20099999.988451600075 15673999.993369951844 15673999.997501380742 60464.760229388 2024-06-03T18:14:43.819122+00:00 20134799.999256655574 20134799.999978069216 34800.011467515345 8699985363.303398132324 5799996059.465665817261 20099999.988451600075 15674000.003953859210 15674000.001373738050 60464.760240967 2024-06-03T18:14:44.819587+00:00 20134800.001001462340 20134799.999939773232 34800.011689148669 8699985631.132802963257 5799996202.615143775940 20099999.988451600075 15673999.993065934628 15673999.999245613813 60464.760252595 2024-06-03T18:14:45.824191+00:00 20134799.998684890568 20134800.000045545399 34800.011397068709 8699985346.809555053711 5799996048.283486366272 20099999.988451600075 15673999.985474022105 15673999.999255361035 60464.760264118 2024-06-03T18:14:46.819799+00:00 20134800.000608503819 20134799.999919556081 34800.011546562338 8699985792.209644317627 5799996277.212454795837 20099999.988451600075 15674000.016365755349 15674000.001219892874 60464.760275694 2024-06-03T18:14:47.819923+00:00 20134799.999977242202 20134799.999980300665 34800.011393979941 8699985520.684123992920 5799996135.092073440552 20099999.988451600075 15673999.982585007325 15673999.998165994883 60464.760287409 2024-06-03T18:14:48.832119+00:00 20134799.998307332397 20134799.999893266708 34800.011584697575 8699985626.685247421265 5799996196.039222717285 20099999.988451600075 15674000.012406829745 15673999.997537730262 60464.760299001 2024-06-03T18:14:49.833703+00:00 20134800.001873452216 20134800.000037536025 34800.011406851612 8699986164.277204513550 5799996457.424944877625 20099999.988451600075 15673999.985867669806 15674000.001741942018 60464.760310411 2024-06-03T18:14:50.819469+00:00 20134799.999858625233 20134799.999903902411 34800.011564696135 8699985515.205966949463 5799996139.466210365295 20099999.988451600075 15673999.997378511354 15674000.000613575801 60464.760322138 2024-06-03T18:14:51.832735+00:00 20134800.000083487481 20134800.000008810312 34800.011666486156 8699985496.043781280518 5799996134.126373291016 20099999.988451600075 15674000.023845350370 15674000.001866726205 60464.760333560 2024-06-03T18:14:52.819631+00:00 20134800.000603340566 20134799.999896228313 34800.011341091929 8699985473.143377304077 5799996109.118038177490 20099999.988451600075 15673999.985732967034 15674000.000496786088 60464.760345270 2024-06-03T18:14:53.831369+00:00 20134799.999367911369 20134799.999941922724 34800.011441929739 8699985203.755580902100 5799995978.625720977783 20099999.988451600075 15674000.017952028662 15673999.998457871377 60464.760356842 2024-06-03T18:14:54.831125+00:00 20134800.000413615257 20134800.000030819327 34800.011607532069 8699985300.136894226074 5799996033.716499328613 20099999.988451600075 15673999.986229481176 15673999.999067939818 60464.760368436 2024-06-03T18:14:55.832868+00:00 20134800.000158540905 20134800.000091001391 34800.011573624550 8699985096.939731597900 5799995930.705098152161 20099999.988451600075 15674000.011429458857 15673999.999547598884 60464.760380046 2024-06-03T18:14:56.835925+00:00 20134799.998840548098 20134799.999978832901 34800.011473244842 8699985003.666889190674 5799995879.886188507080 20099999.988451600075 15673999.984739672393 15674000.001634636894 60464.760391601 2024-06-03T18:14:57.834308+00:00 20134800.001427289099 20134800.000104792416 34800.011667073959 8699985657.271797180176 5799996214.764876365662 20099999.988451600075 15673999.986870983616 15674000.001624472439 60464.760403136 2024-06-03T18:14:58.830953+00:00 20134799.999345980585 20134800.000005748123 34800.011431632010 8699984979.434362411499 5799995866.036069869995 20099999.988451600075 15674000.030930984765 15674000.000613417476 60464.760414727 2024-06-03T18:14:59.832372+00:00 20134799.999294374138 20134799.999968532473 34800.011590561611 8699985358.100704193115 5799996061.991297721863 20099999.988451600075 15673999.981067756191 15674000.000768462196 60464.760426181 2024-06-03T18:15:00.822082+00:00 20134800.000696990639 20134800.000013168901 34800.011469003191 8699985726.493524551392 5799996241.122768402100 20099999.988451600075 15673999.993207016960 15674000.000526428223 60464.760437935 2024-06-03T18:15:01.837602+00:00 20134799.999287392944 20134799.999938212335 34800.011529706389 8699985147.776155471802 5799995954.293385505676 20099999.988451600075 15674000.006229262799 15673999.998678717762 60464.760449391 2024-06-03T18:15:02.827358+00:00 20134800.000232081860 20134800.000071484596 34800.011596614080 8699985517.170986175537 5799996141.778617858887 20099999.988451600075 15674000.007976081222 15673999.999949162826 60464.760460907 2024-06-03T18:15:03.822320+00:00 20134800.000051382929 20134799.999966468662 34800.011429114464 8699985591.963682174683 5799996172.195793151855 20099999.988451600075 15673999.998757453635 15674000.000450355932 60464.760472486 2024-06-03T18:15:04.822755+00:00 20134800.000028245151 20134799.999982874840 34800.011471227837 8699985488.189929962158 5799996122.063647270203 20099999.988451600075 15673999.997549913824 15673999.999144220725 60464.760484134 2024-06-03T18:15:05.829179+00:00 20134799.999854296446 20134799.999989513308 34800.011611424059 8699985932.711019515991 5799996350.165717124939 20099999.988451600075 15674000.015065591782 15673999.999684579670 60464.760495598 2024-06-03T18:15:06.819670+00:00 20134799.999654166400 20134800.000077467412 34800.011579377213 8699985454.319274902344 5799996109.634572029114 20099999.988451600075 15673999.987677140161 15674000.002522157505 60464.760507281 2024-06-03T18:15:07.829089+00:00 20134800.000754673034 20134799.999920330942 34800.011354055678 8699985736.979942321777 5799996241.576478004456 20099999.988451600075 15674000.027544425800 15673999.999954827130 60464.760518950 2024-06-03T18:15:08.837311+00:00 20134799.998534251004 20134799.999984331429 34800.011621669648 8699985440.755683898926 5799996104.614947319031 20099999.988451600075 15673999.947769748047 15673999.997104531154 60464.760530366 2024-06-03T18:15:09.823626+00:00 20134800.002138007432 20134800.000033192337 34800.011561755309 8699985896.225210189819 5799996329.853290557861 20099999.988451600075 15674000.028194429353 15673999.997638292611 60464.760541924 2024-06-03T18:15:10.822211+00:00 20134799.999587237835 20134799.999995384365 34800.011552718694 8699984977.225959777832 5799995869.977131843567 20099999.988451600075 15674000.005263362080 15674000.001436287537 60464.760553475 2024-06-03T18:15:11.820250+00:00 20134800.000019583851 20134799.999990653247 34800.011579380000 8699985389.113855361938 5799996077.031970977783 20099999.988451600075 15674000.014271583408 15674000.000449074432 60464.760565057 2024-06-03T18:15:12.820955+00:00 20134799.999147295952 20134800.000000633299 34800.011550297269 8699985012.475687026978 5799995887.501104354858 20099999.988451600075 15674000.007073096931 15674000.003534508869 60464.760576622 2024-06-03T18:15:13.820122+00:00 20134799.999119821936 20134800.000000994653 34800.011542708155 8699985734.654487609863 5799996248.274285316467 20099999.988451600075 15673999.975191628560 15673999.999281868339 60464.760588211 2024-06-03T18:15:14.821458+00:00 20134800.000495046377 20134799.999947726727 34800.011667077757 8699985811.081684112549 5799996291.669968605042 20099999.988451600075 15673999.991588292643 15673999.997524773702 60464.760599968 2024-06-03T18:15:15.837247+00:00 20134799.999532822520 20134800.000001586974 34800.011442504918 8699985829.342792510986 5799996291.443322181702 20099999.988451600075 15674000.016919836402 15673999.999224254861 60464.760611480 2024-06-03T18:15:16.831831+00:00 20134800.000576630235 20134799.999993380159 34800.011570521085 8699986003.880586624146 5799996384.046228408813 20099999.988451600075 15673999.993608741090 15674000.000378798693 60464.760623071 2024-06-03T18:15:17.833374+00:00 20134799.999873876572 20134800.000025704503 34800.011721172108 8699985767.051727294922 5799996271.908954620361 20099999.988451600075 15674000.028171814978 15674000.000128751621 60464.760634596 2024-06-03T18:15:18.829100+00:00 20134800.001238014549 20134799.999990534037 34800.011596616401 8699985750.917139053345 5799996258.651816368103 20099999.988451600075 15673999.967374324799 15673999.999751817435 60464.760646231 2024-06-03T18:15:19.834387+00:00 20134799.997507676482 20134800.000073317438 34800.011692721426 8699985232.861183166504 5799996003.628230094910 20099999.988451600075 15673999.957033807412 15673999.998230686411 60464.760657686 2024-06-03T18:15:20.824051+00:00 20134800.000820480287 20134800.000016771257 34800.011588197507 8699986310.897016525269 5799996538.290971755981 20099999.988451600075 15674000.017306536436 15673999.997543282807 60464.760669229 2024-06-03T18:15:21.821340+00:00 20134800.000502072275 20134799.999925587326 34800.011512609854 8699985953.111787796021 5799996356.248852729797 20099999.988451600075 15674000.046310404316 15674000.001947242767 60464.760680778 2024-06-03T18:15:22.819251+00:00 20134800.000424932688 20134800.000064026564 34800.011682720069 8699985867.430442810059 5799996320.496126174927 20099999.988451600075 15674000.008806105703 15673999.999559208751 60464.760692359 2024-06-03T18:15:23.819838+00:00 20134800.001062721014 20134800.000056862831 34800.011617421493 8699985476.346223831177 5799996122.233230590820 20099999.988451600075 15673999.969345556572 15673999.998521398753 60464.760704091 2024-06-03T18:15:24.833466+00:00 20134799.998941108584 20134800.000038757920 34800.011522333552 8699985039.598022460938 5799995899.897126197815 20099999.988451600075 15673999.989458965138 15674000.000036340207 60464.760715647 2024-06-03T18:15:25.831859+00:00 20134800.000439852476 20134799.999994549900 34800.011485722724 8699985603.716506958008 5799996180.430908203125 20099999.988451600075 15674000.003516407683 15674000.001022065058 60464.760727090 2024-06-03T18:15:26.820614+00:00 20134800.000403836370 20134799.999972820282 34800.011567199472 8699985217.422792434692 5799995990.678916931152 20099999.988451600075 15674000.026986662298 15674000.002163155004 60464.760738754 2024-06-03T18:15:27.828354+00:00 20134800.000313520432 20134800.000088885427 34800.011501283290 8699985260.818742752075 5799996009.630384445190 20099999.988451600075 15673999.981161026284 15673999.999312441796 60464.760750224 2024-06-03T18:15:28.819345+00:00 20134799.999091211706 20134800.000062543899 34800.011678833376 8699985233.697908401489 5799996003.467893600464 20099999.988451600075 15673999.995185548440 15673999.999074472114 60464.760761794 2024-06-03T18:15:29.818956+00:00 20134800.000902596861 20134800.000011559576 34800.011484655814 8699985515.983041763306 5799996136.519719123840 20099999.988451600075 15674000.012592570856 15674000.000725336373 60464.760773404 2024-06-03T18:15:30.822082+00:00 20134799.998099565506 20134799.999981239438 34800.011483670765 8699984941.125341415405 5799995849.049813270569 20099999.988451600075 15673999.969664091244 15674000.004723168910 60464.760784988 2024-06-03T18:15:31.823000+00:00 20134800.001150742173 20134799.999996826053 34800.011557296704 8699986008.116973876953 5799996385.613386154175 20099999.988451600075 15674000.010818276554 15673999.999259503558 60464.760796528 2024-06-03T18:15:32.820062+00:00 20134800.000225178897 20134800.000014312565 34800.011548024268 8699985481.129941940308 5799996121.733511924744 20099999.988451600075 15674000.014646599069 15674000.000548111275 60464.760808093 2024-06-03T18:15:33.819210+00:00 20134799.999484367669 20134800.000007402152 34800.011435799526 8699985376.578218460083 5799996064.781625747681 20099999.988451600075 15673999.983189402148 15673999.999661404639 60464.760819663 2024-06-03T18:15:34.818922+00:00 20134800.000546500087 20134799.999994322658 34800.011632320049 8699985585.519865036011 5799996177.440822601318 20099999.988451600075 15674000.060916557908 15674000.000429121777 60464.760831249 2024-06-03T18:15:35.819926+00:00 20134800.000128928572 20134800.000046201050 34800.011488956879 8699985466.423614501953 5799996111.919228553772 20099999.988451600075 15673999.942892784253 15674000.000883346424 60464.760842816 2024-06-03T18:15:36.819299+00:00 20134799.998710449785 20134799.999927468598 34800.011312111354 8699985274.481523513794 5799996008.579584121704 20099999.988451600075 15674000.007654914632 15674000.000587893650 60464.760854386 2024-06-03T18:15:37.818940+00:00 20134800.001617170870 20134799.999922610819 34800.011438449568 8699985628.965400695801 5799996191.085626602173 20099999.988451600075 15674000.003632286564 15673999.999502576888 60464.760865974 2024-06-03T18:15:38.820198+00:00 20134799.998616818339 20134799.999981004745 34800.011587314839 8699985204.433437347412 5799995985.022382736206 20099999.988451600075 15673999.986103830859 15674000.000121299177 60464.760877549 2024-06-03T18:15:39.820261+00:00 20134799.999918289483 20134799.999906856567 34800.011421574200 8699985729.489639282227 5799996240.644616127014 20099999.988451600075 15674000.012908486649 15673999.996479324996 60464.760889120 2024-06-03T18:15:40.819969+00:00 20134800.001133080572 20134799.999993856996 34800.011473122751 8699985676.552597045898 5799996216.323935508728 20099999.988451600075 15673999.979402536526 15673999.995977425948 60464.760900685 2024-06-03T18:15:41.819150+00:00 20134800.000033497810 20134799.999992318451 34800.011637547039 8699985391.530529022217 5799996080.663931846619 20099999.988451600075 15674000.036590032279 15673999.999346870929 60464.760912254 2024-06-03T18:15:42.818754+00:00 20134799.998779010028 20134799.999915711582 34800.011530956610 8699985066.364456176758 5799995913.639609336853 20099999.988451600075 15673999.990875979885 15674000.001431722194 60464.760923833 2024-06-03T18:15:43.819193+00:00 20134800.000926412642 20134800.000032845885 34800.011583765830 8699985638.800617218018 5799996202.058094024658 20099999.988451600075 15673999.999317269772 15674000.001697506756 60464.760935407 2024-06-03T18:15:44.819173+00:00 20134799.998752396554 20134800.000059515238 34800.011468758879 8699985270.429002761841 5799996013.080308914185 20099999.988451600075 15673999.975135071203 15673999.997034039348 60464.760946984 2024-06-03T18:15:45.819463+00:00 20134800.000933662057 20134799.999998960644 34800.011700461153 8699985709.202230453491 5799996242.121197700500 20099999.988451600075 15674000.006772292778 15673999.997183132917 60464.760958667 2024-06-03T18:15:46.828826+00:00 20134800.000348236412 20134800.000021819025 34800.011674160152 8699985545.008663177490 5799996158.928546905518 20099999.988451600075 15674000.043777380139 15674000.004303464666 60464.760970276 2024-06-03T18:15:47.831849+00:00 20134799.998730618507 20134800.000048957765 34800.011566004658 8699985045.607559204102 5799995904.721506118774 20099999.988451600075 15673999.982975086197 15674000.006055677310 60464.760981844 2024-06-03T18:15:48.831355+00:00 20134800.001163110137 20134800.000089686364 34800.011689497740 8699985998.181577682495 5799996386.154064178467 20099999.988451600075 15674000.000258272514 15674000.001242019236 60464.760993417 2024-06-03T18:15:49.831258+00:00 20134799.999624200165 20134800.000065177679 34800.011506736999 8699985273.582683563232 5799996016.239555358887 20099999.988451600075 15673999.989903099835 15673999.997451916337 60464.761004865 2024-06-03T18:15:50.820346+00:00 20134800.000061742961 20134799.999933522195 34800.011545662615 8699985618.125923156738 5799996190.133067131042 20099999.988451600075 15673999.989136220887 15673999.996222730726 60464.761016446 2024-06-03T18:15:51.820906+00:00 20134800.000765554607 20134799.999997917563 34800.011491079116 8699985651.079963684082 5799996204.335767745972 20099999.988451600075 15674000.020302601159 15673999.997184677050 60464.761028009 2024-06-03T18:15:52.820032+00:00 20134799.998633399606 20134799.999948572367 34800.011389168663 8699985439.903491973877 5799996094.501266479492 20099999.988451600075 15674000.016116000712 15674000.003158343956 60464.761039729 2024-06-03T18:15:53.832605+00:00 20134800.000258225948 20134799.999942217022 34800.011509143224 8699985665.906890869141 5799996212.501874923706 20099999.988451600075 15673999.966117193922 15674000.004541136324 60464.761051303 2024-06-03T18:15:54.832607+00:00 20134800.000082351267 20134799.999988477677 34800.011500851579 8699985782.554056167603 5799996270.479970932007 20099999.988451600075 15674000.027061300352 15674000.000216040760 60464.761062883 2024-06-03T18:15:55.833069+00:00 20134800.000527527183 20134799.999915756285 34800.011549133764 8699985645.224050521851 5799996203.826729774475 20099999.988451600075 15673999.979442136362 15673999.998878838494 60464.761074443 2024-06-03T18:15:56.831900+00:00 20134799.999391738325 20134800.000082530081 34800.011609231544 8699985421.150638580322 5799996094.294092178345 20099999.988451600075 15674000.004262432456 15674000.000437615439 60464.761085878 2024-06-03T18:15:57.819841+00:00 20134800.000574957579 20134800.000116534531 34800.011698394323 8699985673.847885131836 5799996224.357848167419 20099999.988451600075 15674000.005089869723 15673999.999756038189 60464.761097640 2024-06-03T18:15:58.836099+00:00 20134800.000344324857 20134800.000034425408 34800.011618396369 8699985477.822622299194 5799996123.011976242065 20099999.988451600075 15674000.006988368928 15673999.997093548998 60464.761109134 2024-06-03T18:15:59.829168+00:00 20134799.999494347721 20134800.000033192337 34800.011668143117 8699985247.693071365356 5799996010.019981384277 20099999.988451600075 15673999.947754299268 15673999.997088279575 60464.761121033 2024-06-03T18:16:00.857261+00:00 20134800.000506617129 20134800.000052265823 34800.011489644283 8699985718.408435821533 5799996237.940204620361 20099999.988451600075 15673999.993569700047 15674000.000476855785 60464.761132322 2024-06-03T18:16:01.832626+00:00 20134799.998884484172 20134799.999998357147 34800.011472319078 8699985489.645828247070 5799996122.837010383606 20099999.988451600075 15674000.049975520000 15674000.000603346154 60464.761143848 2024-06-03T18:16:02.828514+00:00 20134800.001483187079 20134799.999987788498 34800.011496715735 8699985773.875267028809 5799996265.968262672424 20099999.988451600075 15673999.994217429310 15673999.998716171831 60464.761155504 2024-06-03T18:16:03.835583+00:00 20134799.999698951840 20134800.000054061413 34800.011588073714 8699985100.652130126953 5799995933.163267135620 20099999.988451600075 15673999.991958225146 15674000.005610080436 60464.761166986 2024-06-03T18:16:04.827564+00:00 20134800.000798229128 20134799.999976374209 34800.011511623095 8699985384.508468627930 5799996071.905986785889 20099999.988451600075 15674000.028812183067 15674000.000349422917 60464.761178477 2024-06-03T18:16:05.820444+00:00 20134799.999312132597 20134800.000024866313 34800.011703848351 8699985062.143871307373 5799995918.733093261719 20099999.988451600075 15673999.980492467061 15674000.001503070816 60464.761190042 2024-06-03T18:16:06.819637+00:00 20134799.999531909823 20134800.000015676022 34800.011399571595 8699985394.905927658081 5799996072.435886383057 20099999.988451600075 15673999.967423733324 15673999.993774371222 60464.761201626 2024-06-03T18:16:07.820462+00:00 20134799.999787285924 20134799.999955758452 34800.011592905008 8699985465.673032760620 5799996115.875030517578 20099999.988451600075 15674000.016888188198 15673999.999671969563 60464.761213219 2024-06-03T18:16:08.822159+00:00 20134800.000047095120 20134799.999979875982 34800.011395311121 8699985602.495391845703 5799996176.053132057190 20099999.988451600075 15674000.029039096087 15674000.003334341571 60464.761224764 2024-06-03T18:16:09.819595+00:00 20134800.000009682029 20134799.999915953726 34800.011470349484 8699985528.594505310059 5799996142.229299545288 20099999.988451600075 15673999.983867034316 15674000.002067392692 60464.761236538 2024-06-03T18:16:10.836883+00:00 20134799.999897636473 20134799.999871123582 34800.011330115507 8699985567.666606903076 5799996155.922272682190 20099999.988451600075 15674000.021785434335 15673999.999998355284 60464.761247935 2024-06-03T18:16:11.821595+00:00 20134800.000245362520 20134799.999948520213 34800.011624511506 8699985381.794414520264 5799996075.252725601196 20099999.988451600075 15673999.989232601598 15673999.997104417533 60464.761259615 2024-06-03T18:16:12.830779+00:00 20134799.999640133232 20134800.000016879290 34800.011593453841 8699985632.966997146606 5799996199.544939994812 20099999.988451600075 15674000.007017048076 15673999.997302554548 60464.761271066 2024-06-03T18:16:13.820080+00:00 20134800.000532455742 20134800.000008862466 34800.011549133102 8699985413.173688888550 5799996087.801594734192 20099999.988451600075 15673999.982481947169 15674000.000796113163 60464.761282803 2024-06-03T18:16:14.834142+00:00 20134799.999624732882 20134799.999980792403 34800.011439060916 8699985446.481725692749 5799996099.869258880615 20099999.988451600075 15674000.007883572951 15674000.005222912878 60464.761294211 2024-06-03T18:16:15.819827+00:00 20134799.999881695956 20134800.000043194741 34800.011539252468 8699985408.765274047852 5799996085.185693740845 20099999.988451600075 15674000.018246259540 15673999.996089365333 60464.761305805 2024-06-03T18:16:16.821540+00:00 20134799.999956138432 20134800.000002037734 34800.011550088260 8699985658.286331176758 5799996210.397712707520 20099999.988451600075 15673999.963199790567 15673999.994894688949 60464.761317465 2024-06-03T18:16:17.828986+00:00 20134799.999284658581 20134800.000089507550 34800.011794768267 8699985677.954505920410 5799996230.426839828491 20099999.988451600075 15673999.984203385189 15674000.008666742593 60464.761328930 2024-06-03T18:16:18.819538+00:00 20134800.002377368510 20134800.000119198114 34800.011741036200 8699986072.608270645142 5799996425.514869689941 20099999.988451600075 15674000.040319837630 15674000.000041775405 60464.761340589 2024-06-03T18:16:19.826920+00:00 20134799.997322119772 20134800.000042196363 34800.011500642191 8699985160.281417846680 5799995959.334998130798 20099999.988451600075 15673999.955455264077 15673999.993653880432 60464.761352252 2024-06-03T18:16:20.834601+00:00 20134800.001040019095 20134799.999996732920 34800.011439434318 8699986123.257028579712 5799996438.272470474243 20099999.988451600075 15674000.024325506762 15673999.999231278896 60464.761363653 2024-06-03T18:16:21.819647+00:00 20134800.000027783215 20134799.999905332923 34800.011316883225 8699985639.619533538818 5799996191.347419738770 20099999.988451600075 15674000.021641362458 15674000.005023384467 60464.761375519 2024-06-03T18:16:22.844847+00:00 20134800.001532249153 20134799.999914564192 34800.011333308343 8699985669.942422866821 5799996207.193244934082 20099999.988451600075 15673999.983401019126 15674000.003647394478 60464.761386968 2024-06-03T18:16:23.834036+00:00 20134799.998784311116 20134799.999967481941 34800.011544862537 8699984938.674943923950 5799995850.374297142029 20099999.988451600075 15674000.004409624264 15673999.998253585771 60464.761398397 2024-06-03T18:16:24.821503+00:00 20134800.000080682337 20134799.999980080873 34800.011547541268 8699985419.802494049072 5799996091.049690246582 20099999.988451600075 15673999.996708964929 15673999.999181918800 60464.761409959 2024-06-03T18:16:25.820450+00:00 20134800.000863492489 20134799.999954398721 34800.011619766126 8699985420.675292968750 5799996094.495460510254 20099999.988451600075 15673999.992364812642 15674000.000224407762 60464.761421533 2024-06-03T18:16:26.820431+00:00 20134799.999328978360 20134800.000003866851 34800.011567986403 8699985013.778593063354 5799995888.889609336853 20099999.988451600075 15674000.011099005118 15674000.001464262605 60464.761433093 2024-06-03T18:16:27.819266+00:00 20134799.999823335558 20134800.000019825995 34800.011546827329 8699985307.441661834717 5799996034.839516639709 20099999.988451600075 15673999.993935754523 15674000.002097262070 60464.761444731 2024-06-03T18:16:28.824768+00:00 20134799.999202396721 20134800.000006191432 34800.011569594499 8699985358.801673889160 5799996061.468138694763 20099999.988451600075 15674000.008247429505 15674000.000361701474 60464.761456263 2024-06-03T18:16:29.821128+00:00 20134799.999604083598 20134799.999975275248 34800.011563409418 8699985641.725675582886 5799996202.672426223755 20099999.988451600075 15674000.007487950847 15674000.000366484746 60464.761467833 2024-06-03T18:16:30.820800+00:00 20134800.000436834991 20134800.000038046390 34800.011522323068 8699986017.963466644287 5799996389.079386711121 20099999.988451600075 15673999.993477340788 15673999.999068828300 60464.761479395 2024-06-03T18:16:31.819682+00:00 20134800.001498244703 20134799.999999105930 34800.011471574588 8699985846.452798843384 5799996301.209538459778 20099999.988451600075 15673999.970938317478 15673999.999727750197 60464.761490967 2024-06-03T18:16:32.819522+00:00 20134799.998926233500 20134799.999954164028 34800.011613529357 8699985050.239946365356 5799995909.017902374268 20099999.988451600075 15674000.027109796181 15673999.999975999817 60464.761502534 2024-06-03T18:16:33.818945+00:00 20134799.999597173184 20134800.000095963478 34800.011600473263 8699985648.465770721436 5799996207.586826324463 20099999.988451600075 15673999.995085127652 15674000.001451743767 60464.761514127 2024-06-03T18:16:34.820605+00:00 20134799.999863326550 20134799.999970942736 34800.011475688261 8699985873.406200408936 5799996314.857638359070 20099999.988451600075 15673999.979933071882 15673999.999226048589 60464.761525685 2024-06-03T18:16:35.819211+00:00 20134800.000397980213 20134800.000020537525 34800.011590312344 8699985714.736770629883 5799996240.298942565918 20099999.988451600075 15674000.035700999200 15673999.993085121736 60464.761537315 2024-06-03T18:16:36.824021+00:00 20134800.000308737159 20134800.000007599592 34800.011553919372 8699985584.356653213501 5799996173.592528343201 20099999.988451600075 15673999.960226610303 15673999.991795256734 60464.761549000 2024-06-03T18:16:37.833562+00:00 20134799.999019872397 20134799.999989457428 34800.011645375969 8699985658.804660797119 5799996214.627205848694 20099999.988451600075 15674000.019165184349 15674000.001006007195 60464.761560560 2024-06-03T18:16:38.832384+00:00 20134800.000594083220 20134800.000034421682 34800.011466031217 8699985938.251335144043 5799996346.877838134766 20099999.988451600075 15674000.003616791219 15674000.003885434940 60464.761571987 2024-06-03T18:16:39.819622+00:00 20134800.001434043050 20134799.999919589609 34800.011497859115 8699985595.388988494873 5799996176.772826194763 20099999.988451600075 15673999.979636488482 15674000.002052078024 60464.761583650 2024-06-03T18:16:40.827353+00:00 20134799.998932752758 20134800.000025637448 34800.011498823034 8699985097.078477859497 5799995927.657736778259 20099999.988451600075 15674000.001559540629 15673999.998630672693 60464.761595144 2024-06-03T18:16:41.820436+00:00 20134799.999134697020 20134799.999942064285 34800.011632735979 8699985430.943939208984 5799996100.170187950134 20099999.988451600075 15674000.007713764906 15674000.000013461336 60464.761606705 2024-06-03T18:16:42.819346+00:00 20134800.001288257539 20134800.000034879893 34800.011422209966 8699985792.365179061890 5799996272.108888626099 20099999.988451600075 15673999.987872103229 15673999.998462986201 60464.761618278 2024-06-03T18:16:43.819262+00:00 20134799.999501861632 20134800.000021651387 34800.011560351151 8699985168.408056259155 5799995965.886219978333 20099999.988451600075 15674000.013602489606 15673999.997176684439 60464.761629884 2024-06-03T18:16:44.821991+00:00 20134799.999701909721 20134800.000014666468 34800.011716626897 8699985425.087713241577 5799996100.737562179565 20099999.988451600075 15673999.994708785787 15673999.999635782093 60464.761641473 2024-06-03T18:16:45.823256+00:00 20134800.000427424908 20134800.000046942383 34800.011636996955 8699985995.009399414062 5799996382.380473136902 20099999.988451600075 15674000.009633844718 15674000.001912293956 60464.761653008 2024-06-03T18:16:46.819865+00:00 20134799.999808307737 20134799.999953608960 34800.011500573957 8699985241.820631027222 5799996000.101797103882 20099999.988451600075 15674000.036622617394 15673999.998866939917 60464.761664578 2024-06-03T18:16:47.819528+00:00 20134799.998957753181 20134800.000003136694 34800.011538936807 8699985542.762060165405 5799996152.170961380005 20099999.988451600075 15673999.978722801432 15674000.000331953168 60464.761676298 2024-06-03T18:16:48.832139+00:00 20134800.001384697855 20134800.000021271408 34800.011458682231 8699985976.150186538696 5799996365.521051406860 20099999.988451600075 15674000.010082740337 15674000.000162092969 60464.761687878 2024-06-03T18:16:49.832619+00:00 20134799.997873231769 20134799.999947018921 34800.011569598551 8699985270.840324401855 5799996017.487666130066 20099999.988451600075 15673999.983575310558 15674000.001282531768 60464.761699345 2024-06-03T18:16:50.823402+00:00 20134800.001507204026 20134800.000031825155 34800.011576727833 8699986318.667501449585 5799996541.698304176331 20099999.988451600075 15674000.046816522256 15674000.001745488495 60464.761711014 2024-06-03T18:16:51.831649+00:00 20134799.999845381826 20134800.000015769154 34800.011657087642 8699985909.774450302124 5799996340.600098609924 20099999.988451600075 15673999.949697682634 15673999.999877113849 60464.761722562 2024-06-03T18:16:52.829391+00:00 20134800.001053292304 20134799.999989382923 34800.011462808448 8699985819.082548141479 5799996287.159176826477 20099999.988451600075 15673999.974333234131 15673999.999071460217 60464.761734173 2024-06-03T18:16:53.832511+00:00 20134799.999242082238 20134799.999950774014 34800.011647968233 8699985188.380250930786 5799995979.523017883301 20099999.988451600075 15674000.035582071170 15674000.001081107184 60464.761745597 2024-06-03T18:16:54.819626+00:00 20134800.000137180090 20134799.999994393438 34800.011489160701 8699985454.085891723633 5799996105.758840560913 20099999.988451600075 15673999.987928280607 15674000.001143408939 60464.761757166 2024-06-03T18:16:55.819119+00:00 20134799.999877788126 20134799.999975178391 34800.011508429714 8699985548.032217025757 5799996153.534881591797 20099999.988451600075 15673999.994036676362 15673999.999790374190 60464.761768863 2024-06-03T18:16:56.829724+00:00 20134800.001157041639 20134800.000063173473 34800.011768648139 8699985728.579910278320 5799996254.651179313660 20099999.988451600075 15674000.013570046052 15674000.006544187665 60464.761780475 2024-06-03T18:16:57.833075+00:00 20134799.997891359031 20134799.999963752925 34800.011441859388 8699984993.245140075684 5799995873.367568969727 20099999.988451600075 15673999.975461671129 15673999.999759370461 60464.761792044 2024-06-03T18:16:58.832582+00:00 20134800.001432187855 20134800.000005297363 34800.011655988856 8699986193.108295440674 5799996482.221226692200 20099999.988451600075 15674000.001615846530 15674000.001155510545 60464.761803620 2024-06-03T18:16:59.832730+00:00 20134799.999575357884 20134800.000036664307 34800.011569072791 8699985429.058090209961 5799996096.574597358704 20099999.988451600075 15674000.023893631995 15673999.997096410021 60464.761815068 2024-06-03T18:17:00.821881+00:00 20134800.000375874341 20134799.999972708523 34800.011575132841 8699985538.845457077026 5799996151.720808982849 20099999.988451600075 15673999.983070367947 15673999.997174659744 60464.761826671 2024-06-03T18:17:01.824402+00:00 20134800.000102709979 20134800.000033650547 34800.011597965575 8699985399.646434783936 5799996083.072674751282 20099999.988451600075 15673999.998587304726 15673999.998412886634 60464.761838183 2024-06-03T18:17:02.818983+00:00 20134799.999323327094 20134799.999962590635 34800.011646301289 8699985203.493541717529 5799995987.010206222534 20099999.988451600075 15674000.007772184908 15673999.997974026948 60464.761849800 2024-06-03T18:17:03.822710+00:00 20134799.999639831483 20134800.000035163015 34800.011648187057 8699985535.203878402710 5799996152.943952560425 20099999.988451600075 15673999.975570669398 15674000.000286296010 60464.761861332 2024-06-03T18:17:04.819069+00:00 20134800.000446472317 20134800.000017777085 34800.011689217739 8699985837.691150665283 5799996305.897205352783 20099999.988451600075 15674000.044676946476 15674000.001950535923 60464.761872910 2024-06-03T18:17:05.819446+00:00 20134800.000405494124 20134800.000008009374 34800.011669281281 8699985515.778057098389 5799996144.109976768494 20099999.988451600075 15674000.005874780938 15674000.003217227757 60464.761884484 2024-06-03T18:17:06.819366+00:00 20134800.000205215067 20134800.000022444874 34800.011650698158 8699985382.407901763916 5799996076.650588989258 20099999.988451600075 15673999.979806784540 15674000.006460707635 60464.761896052 2024-06-03T18:17:07.818914+00:00 20134799.999769903719 20134799.999997176230 34800.011670761167 8699985293.222745895386 5799996032.893969535828 20099999.988451600075 15674000.001210818067 15673999.999797252938 60464.761907635 2024-06-03T18:17:08.819639+00:00 20134799.999054010957 20134800.000029221177 34800.011407012789 8699985253.832796096802 5799996002.209455490112 20099999.988451600075 15674000.010855440050 15673999.999581342563 60464.761919206 2024-06-03T18:17:09.819410+00:00 20134800.000863227993 20134800.000030245632 34800.011500104891 8699985708.906526565552 5799996233.625155448914 20099999.988451600075 15673999.995820917189 15674000.001597182825 60464.761930810 2024-06-03T18:17:10.821963+00:00 20134800.001412000507 20134799.999936018139 34800.011652231879 8699985666.954118728638 5799996218.987596511841 20099999.988451600075 15674000.013437783346 15673999.993213916197 60464.761942417 2024-06-03T18:17:11.824881+00:00 20134799.998405762017 20134800.000001624227 34800.011370794644 8699984646.417503356934 5799995696.992708206177 20099999.988451600075 15673999.938432468101 15673999.995062621310 60464.761953922 2024-06-03T18:17:12.818868+00:00 20134799.999432921410 20134799.999954476953 34800.011538537547 8699985696.850046157837 5799996229.198284149170 20099999.988451600075 15674000.033844716847 15674000.002000290900 60464.761965519 2024-06-03T18:17:13.820844+00:00 20134800.000765215605 20134800.000033192337 34800.011613646966 8699985923.524795532227 5799996345.665222167969 20099999.988451600075 15674000.016597863287 15674000.004257842898 60464.761977070 2024-06-03T18:17:14.818893+00:00 20134800.000190645456 20134800.000032287091 34800.011513146135 8699985433.073652267456 5799996096.252101898193 20099999.988451600075 15673999.962582608685 15674000.002711853012 60464.761988789 2024-06-03T18:17:15.831364+00:00 20134799.999802239239 20134799.999891437590 34800.011497944994 8699985248.350765228271 5799996003.257279396057 20099999.988451600075 15674000.043689414859 15673999.997569488361 60464.762000384 2024-06-03T18:17:16.833154+00:00 20134799.999725013971 20134799.999970573932 34800.011413105676 8699985508.549240112305 5799996129.821516036987 20099999.988451600075 15673999.977357789874 15673999.996123714373 60464.762011935 2024-06-03T18:17:17.831189+00:00 20134800.000488173217 20134800.000069275498 34800.011553896817 8699985554.565431594849 5799996158.695926666260 20099999.988451600075 15674000.007400903851 15673999.999166041613 60464.762023519 2024-06-03T18:17:18.832017+00:00 20134799.999875660986 20134799.999949358404 34800.011481002868 8699985224.879823684692 5799995990.815854072571 20099999.988451600075 15673999.991916107014 15674000.000113014132 60464.762035057 2024-06-03T18:17:19.828957+00:00 20134799.999580901116 20134800.000073410571 34800.011501675974 8699985620.791328430176 5799996189.632950782776 20099999.988451600075 15674000.032915456221 15674000.003249300644 60464.762046585 2024-06-03T18:17:20.824928+00:00 20134800.000447839499 20134800.000058609992 34800.011765741452 8699985789.542619705200 5799996285.011350631714 20099999.988451600075 15673999.967526109889 15674000.004015401006 60464.762058304 2024-06-03T18:17:21.837488+00:00 20134800.000552039593 20134800.000090297312 34800.011673977220 8699985720.908702850342 5799996246.870873451233 20099999.988451600075 15674000.006212605163 15674000.002075141296 60464.762069752 2024-06-03T18:17:22.826523+00:00 20134800.000809311867 20134800.000067800283 34800.011466142016 8699985483.893793106079 5799996119.703608512878 20099999.988451600075 15674000.016234541312 15674000.000412475318 60464.762081394 2024-06-03T18:17:23.832492+00:00 20134799.999828532338 20134800.000039406121 34800.011664001104 8699985023.447652816772 5799995897.724663734436 20099999.988451600075 15673999.969692416489 15673999.998461894691 60464.762092964 2024-06-03T18:17:24.832098+00:00 20134799.998577430844 20134800.000019870698 34800.011678404495 8699984944.511272430420 5799995858.856637954712 20099999.988451600075 15674000.022125810385 15673999.997460471466 60464.762104397 2024-06-03T18:17:25.819910+00:00 20134800.000665269792 20134800.000011812896 34800.011371443885 8699985622.334953308105 5799996184.978435516357 20099999.988451600075 15673999.979551717639 15673999.999268943444 60464.762116005 2024-06-03T18:17:26.822804+00:00 20134800.000750534236 20134800.000031806529 34800.011637203221 8699985370.112392425537 5799996069.940479278564 20099999.988451600075 15674000.014050550759 15674000.002334365621 60464.762127705 2024-06-03T18:17:27.833737+00:00 20134799.999833654612 20134799.999995741993 34800.011409217623 8699985078.491485595703 5799995914.630599975586 20099999.988451600075 15674000.006424266845 15673999.997329389676 60464.762139224 2024-06-03T18:17:28.828891+00:00 20134799.998984470963 20134800.000017147511 34800.011448918580 8699985113.393203735352 5799995933.735671997070 20099999.988451600075 15673999.978036627173 15673999.990760114044 60464.762150841 2024-06-03T18:17:29.832627+00:00 20134800.000194247812 20134799.999939367175 34800.011636005809 8699985679.233957290649 5799996224.451369285583 20099999.988451600075 15674000.004997590557 15674000.004871256649 60464.762162546 2024-06-03T18:17:30.843933+00:00 20134800.000608198345 20134800.000129781663 34800.011636601448 8699985548.003747940063 5799996158.861061096191 20099999.988451600075 15674000.032774912193 15674000.008031602949 60464.762173851 2024-06-03T18:17:31.820772+00:00 20134799.999329779297 20134799.999975889921 34800.011476902517 8699985145.901458740234 5799995951.155797958374 20099999.988451600075 15673999.981989335269 15673999.991814728826 60464.762185413 2024-06-03T18:17:32.819662+00:00 20134800.000193983316 20134799.999882776290 34800.011479645989 8699985734.899528503418 5799996245.769137382507 20099999.988451600075 15673999.991299495101 15673999.998568667099 60464.762197173 2024-06-03T18:17:33.835745+00:00 20134800.000490374863 20134800.000009968877 34800.011672365792 8699985432.068588256836 5799996102.383678436279 20099999.988451600075 15674000.033656230196 15674000.007505616173 60464.762208688 2024-06-03T18:17:34.830610+00:00 20134799.999700888991 20134800.000037305057 34800.011513449084 8699985090.196950912476 5799995924.826320648193 20099999.988451600075 15673999.973758801818 15673999.997924700379 60464.762220275 2024-06-03T18:17:35.831743+00:00 20134799.999491766095 20134799.999878246337 34800.011461833397 8699985366.347303390503 5799996060.750860214233 20099999.988451600075 15673999.997885543853 15673999.992617921904 60464.762231869 2024-06-03T18:17:36.833504+00:00 20134800.000743284822 20134800.000015854836 34800.011633657879 8699985429.598117828369 5799996099.535638809204 20099999.988451600075 15673999.983245873824 15674000.002877159044 60464.762243521 2024-06-03T18:17:37.840248+00:00 20134799.999445401132 20134799.999962951988 34800.011474835286 8699985069.217807769775 5799995912.727900505066 20099999.988451600075 15674000.022810265422 15674000.000847205520 60464.762254997 2024-06-03T18:17:38.831759+00:00 20134799.999795399606 20134799.999814726412 34800.011391971835 8699985332.050678253174 5799996040.691679954529 20099999.988451600075 15673999.982000721619 15674000.000162731856 60464.762266564 2024-06-03T18:17:39.831095+00:00 20134799.999585192651 20134799.999940130860 34800.011588948830 8699985316.873439788818 5799996041.310451507568 20099999.988451600075 15674000.005054887384 15674000.002941662446 60464.762278006 2024-06-03T18:17:40.819701+00:00 20134800.000278830528 20134800.000054843724 34800.011710107508 8699985581.185655593872 5799996178.514844894409 20099999.988451600075 15673999.990739190951 15674000.003135161474 60464.762289746 2024-06-03T18:17:41.834026+00:00 20134799.999554678798 20134800.000005740672 34800.011615362222 8699985557.224216461182 5799996162.586399078369 20099999.988451600075 15673999.992507677525 15673999.994579099119 60464.762301298 2024-06-03T18:17:42.832186+00:00 20134800.000310022384 20134800.000085316598 34800.011546012916 8699985643.364324569702 5799996202.766909599304 20099999.988451600075 15674000.035265799612 15674000.001378547400 60464.762312894 2024-06-03T18:17:43.834011+00:00 20134800.001258280128 20134800.000022195280 34800.011616949705 8699985557.887802124023 5799996162.984357833862 20099999.988451600075 15673999.961948197335 15674000.002530815080 60464.762324419 2024-06-03T18:17:44.829778+00:00 20134799.999170593917 20134800.000089962035 34800.011606555658 8699985024.347702026367 5799995895.781222343445 20099999.988451600075 15674000.037683917210 15673999.996342172846 60464.762336025 2024-06-03T18:17:45.832599+00:00 20134799.998998321593 20134800.000080991536 34800.011404510049 8699985521.968557357788 5799996136.173058509827 20099999.988451600075 15673999.981689721346 15674000.004088113084 60464.762347568 2024-06-03T18:17:46.829866+00:00 20134800.001050792634 20134800.000008415431 34800.011746020522 8699985995.367267608643 5799996387.102035522461 20099999.988451600075 15674000.010617619380 15673999.991854554042 60464.762359164 2024-06-03T18:17:47.831799+00:00 20134800.000989478081 20134800.000087913126 34800.011628934801 8699985577.030973434448 5799996173.055317878723 20099999.988451600075 15673999.986124107614 15674000.010289087892 60464.762370739 2024-06-03T18:17:48.831850+00:00 20134799.999218408018 20134800.000039920211 34800.011561776206 8699984990.920446395874 5799995877.201776504517 20099999.988451600075 15673999.970957139507 15673999.991039462388 60464.762382309 2024-06-03T18:17:49.831500+00:00 20134799.999719209969 20134799.999988276511 34800.011448174126 8699985485.670557022095 5799996119.843407630920 20099999.988451600075 15674000.016741037369 15674000.009204009548 60464.762393879 2024-06-03T18:17:50.831113+00:00 20134799.999914553016 20134799.999944828451 34800.011469043850 8699985703.285272598267 5799996229.520344734192 20099999.988451600075 15674000.040412649512 15673999.989715998992 60464.762405476 2024-06-03T18:17:51.833144+00:00 20134800.000721048564 20134799.999953407794 34800.011535549485 8699985641.468637466431 5799996201.383108139038 20099999.988451600075 15673999.973880622536 15673999.998867554590 60464.762417039 2024-06-03T18:17:52.832165+00:00 20134800.000738959759 20134800.000041477382 34800.011616862525 8699985046.084423065186 5799995907.079031944275 20099999.988451600075 15674000.017490336671 15674000.008398203179 60464.762428620 2024-06-03T18:17:53.832808+00:00 20134799.998380880803 20134799.999909821898 34800.011656793060 8699984700.156438827515 5799995735.778816223145 20099999.988451600075 15674000.001469381154 15674000.002057766542 60464.762440167 2024-06-03T18:17:54.830454+00:00 20134800.000344395638 20134799.999972976744 34800.011442545554 8699985425.553953170776 5799996089.550579071045 20099999.988451600075 15674000.038116151467 15674000.000132424757 60464.762451742 2024-06-03T18:17:55.830479+00:00 20134799.999893762171 20134799.999982610345 34800.011565210378 8699985640.204353332520 5799996201.986809730530 20099999.988451600075 15673999.956576634198 15673999.999962376431 60464.762463207 2024-06-03T18:17:56.821127+00:00 20134799.999941110611 20134799.999849990010 34800.011480206747 8699985471.279571533203 5799996113.982589721680 20099999.988451600075 15673999.981102822348 15674000.000209912658 60464.762474778 2024-06-03T18:17:57.820805+00:00 20134799.998481739312 20134800.000054232776 34800.011509521202 8699985400.947847366333 5799996080.038164138794 20099999.988451600075 15674000.029568813741 15674000.000397164375 60464.762486471 2024-06-03T18:17:58.831114+00:00 20134800.001696694642 20134799.999927561730 34800.011426527009 8699985961.037515640259 5799996356.624906539917 20099999.988451600075 15673999.967817455530 15674000.001101635396 60464.762498041 2024-06-03T18:17:59.830692+00:00 20134799.999743878841 20134800.000068236142 34800.011448247118 8699985561.473230361938 5799996157.747781753540 20099999.988451600075 15674000.006115538999 15673999.998618552461 60464.762509882 2024-06-03T18:18:00.853863+00:00 20134800.000305920839 20134799.999979019165 34800.011561774467 8699985515.006637573242 5799996139.244794845581 20099999.988451600075 15673999.997497130185 15674000.000170206651 60464.762521516 2024-06-03T18:18:01.858999+00:00 20134800.000282250345 20134800.000032871962 34800.011585604385 8699985420.979480743408 5799996093.224121093750 20099999.988451600075 15674000.021999143064 15673999.999884907156 60464.762532834 2024-06-03T18:18:02.836859+00:00 20134799.999279040843 20134799.999889116734 34800.011573081458 8699985214.510637283325 5799995989.467922210693 20099999.988451600075 15673999.983273871243 15673999.998572979122 60464.762544254 2024-06-03T18:18:03.823556+00:00 20134800.000323154032 20134800.000038586557 34800.011582697203 8699985373.212133407593 5799996069.219325065613 20099999.988451600075 15674000.020855620503 15674000.001451404765 60464.762555817 2024-06-03T18:18:04.822592+00:00 20134799.999048106372 20134799.999924205244 34800.011519844964 8699985310.190206527710 5799996035.089510917664 20099999.988451600075 15673999.993862409145 15673999.999531293288 60464.762567516 2024-06-03T18:18:05.833419+00:00 20134800.002047847956 20134800.000083290040 34800.011690503874 8699985710.073831558228 5799996242.142133712769 20099999.988451600075 15673999.968276480213 15673999.991680614650 60464.762579096 2024-06-03T18:18:06.833923+00:00 20134799.997559279203 20134800.000018481165 34800.011458959576 8699984744.034227371216 5799995749.474631309509 20099999.988451600075 15674000.024538345635 15673999.996628202498 60464.762590691 2024-06-03T18:18:07.835678+00:00 20134800.001564349979 20134800.000001680106 34800.011620813435 8699986129.579063415527 5799996448.990973472595 20099999.988451600075 15674000.007587218657 15674000.005645034835 60464.762602246 2024-06-03T18:18:08.834111+00:00 20134799.999743420631 20134800.000060562044 34800.011664919119 8699985314.057485580444 5799996043.067946434021 20099999.988451600075 15674000.008598620072 15674000.005931671709 60464.762613832 2024-06-03T18:18:09.835093+00:00 20134800.000525631011 20134800.000000067055 34800.011541447697 8699985404.674968719482 5799996083.232030868530 20099999.988451600075 15673999.997110653669 15674000.000911777839 60464.762625428 2024-06-03T18:18:10.836950+00:00 20134799.998795162886 20134800.000048231333 34800.011636653166 8699985243.271112442017 5799996006.497005462646 20099999.988451600075 15673999.984625680372 15673999.995348790661 60464.762636909 2024-06-03T18:18:11.828956+00:00 20134800.000443514436 20134799.999961175025 34800.011425833829 8699985705.484151840210 5799996228.819373130798 20099999.988451600075 15674000.015827080235 15673999.996312826872 60464.762648509 2024-06-03T18:18:12.831187+00:00 20134800.000064130872 20134799.999939311296 34800.011634842325 8699985529.262174606323 5799996149.417091369629 20099999.988451600075 15673999.963995279744 15673999.999411880970 60464.762659944 2024-06-03T18:18:13.819142+00:00 20134799.999381650239 20134800.000182956457 34800.011639085853 8699985554.882863998413 5799996162.404244422913 20099999.988451600075 15674000.005753807724 15673999.999251021072 60464.762671586 2024-06-03T18:18:14.824995+00:00 20134800.000634029508 20134799.999990295619 34800.011623042075 8699985905.793495178223 5799996337.191064834595 20099999.988451600075 15673999.998227203265 15673999.999655485153 60464.762683123 2024-06-03T18:18:15.821831+00:00 20134799.999346643686 20134800.000118259341 34800.011554402183 8699985525.340444564819 5799996144.104532241821 20099999.988451600075 15674000.008130704984 15674000.000797880813 60464.762694684 2024-06-03T18:18:16.820732+00:00 20134800.000080287457 20134799.999998059124 34800.011628542852 8699985938.294246673584 5799996353.670639038086 20099999.988451600075 15674000.009524984285 15673999.999487971887 60464.762706327 2024-06-03T18:18:17.826681+00:00 20134800.001094061881 20134800.000009115785 34800.011536279882 8699985898.720060348511 5799996330.039242744446 20099999.988451600075 15674000.019821763039 15674000.001193337142 60464.762717812 2024-06-03T18:18:18.818986+00:00 20134799.999312654138 20134799.999995384365 34800.011378546194 8699985511.884263992310 5799996130.049091339111 20099999.988451600075 15673999.977410068735 15674000.003758059815 60464.762729455 2024-06-03T18:18:19.824895+00:00 20134800.001067645848 20134799.999916903675 34800.011511805795 8699985675.665246963501 5799996217.492073059082 20099999.988451600075 15674000.004343444481 15674000.000982929021 60464.762741086 2024-06-03T18:18:20.829806+00:00 20134799.999216463417 20134800.000003244728 34800.011582975072 8699985180.359567642212 5799995972.804628372192 20099999.988451600075 15674000.009936312214 15674000.001669969410 60464.762752553 2024-06-03T18:18:21.820568+00:00 20134800.000506564975 20134800.000001572073 34800.011472867249 8699985652.112943649292 5799996204.093472480774 20099999.988451600075 15673999.969046698883 15673999.998133320361 60464.762764114 2024-06-03T18:18:22.819428+00:00 20134799.999200075865 20134799.999989572912 34800.011655409799 8699985214.487203598022 5799995992.886562347412 20099999.988451600075 15674000.023959467188 15673999.997858064249 60464.762775688 2024-06-03T18:18:23.819479+00:00 20134800.000926937908 20134800.000082947314 34800.011621275502 8699985773.039796829224 5799996270.740581512451 20099999.988451600075 15673999.978771502152 15674000.000275855884 60464.762787258 2024-06-03T18:18:24.819102+00:00 20134799.999373856932 20134799.999963473529 34800.011524411377 8699985302.176780700684 5799996031.273061752319 20099999.988451600075 15674000.024524552748 15673999.997785860673 60464.762798829 2024-06-03T18:18:25.818829+00:00 20134799.999937113374 20134799.999971695244 34800.011573930744 8699985312.229103088379 5799996038.362535476685 20099999.988451600075 15673999.987333467230 15674000.001362098381 60464.762810413 2024-06-03T18:18:26.819672+00:00 20134799.999825477600 20134799.999979995191 34800.011404406774 8699985526.859294891357 5799996138.614119529724 20099999.988451600075 15674000.010559335351 15674000.003081755713 60464.762821977 2024-06-03T18:18:27.818846+00:00 20134800.000033359975 20134799.999891858548 34800.011620697915 8699985762.840696334839 5799996265.616973876953 20099999.988451600075 15673999.963831983507 15674000.000908648595 60464.762833562 2024-06-03T18:18:28.819716+00:00 20134799.999104686081 20134800.000104423612 34800.011480378307 8699985604.013111114502 5799996180.356532096863 20099999.988451600075 15674000.015131294727 15673999.994290068746 60464.762845131 2024-06-03T18:18:29.819287+00:00 20134800.000995639712 20134799.999974887818 34800.011681470889 8699985884.544517517090 5799996329.001095771790 20099999.988451600075 15674000.039382962510 15674000.003318635747 60464.762856760 2024-06-03T18:18:30.824018+00:00 20134800.000200361013 20134800.000023707747 34800.011440816699 8699985580.650207519531 5799996167.026660919189 20099999.988451600075 15673999.979784574360 15674000.003480464220 60464.762868382 2024-06-03T18:18:31.828231+00:00 20134800.000277064741 20134799.999988585711 34800.011464922507 8699985270.237434387207 5799996012.824692726135 20099999.988451600075 15673999.969134656712 15674000.001091647893 60464.762879866 2024-06-03T18:18:32.820431+00:00 20134799.999107588083 20134799.999905221164 34800.011278893806 8699985317.270288467407 5799996028.589917182922 20099999.988451600075 15674000.010716620833 15673999.995741089806 60464.762891428 2024-06-03T18:18:33.819360+00:00 20134800.000606853515 20134799.999844182283 34800.011409642975 8699985294.604614257812 5799996022.704951286316 20099999.988451600075 15674000.009170265868 15673999.998316310346 60464.762902999 2024-06-03T18:18:34.819119+00:00 20134799.998270619661 20134799.999982632697 34800.011701502481 8699985462.119316101074 5799996118.623146057129 20099999.988451600075 15673999.973713673651 15674000.001427056268 60464.762914568 2024-06-03T18:18:35.818705+00:00 20134799.999809943140 20134800.000057928264 34800.011488723947 8699986116.100986480713 5799996436.748179435730 20099999.988451600075 15674000.010536018759 15674000.001348162070 60464.762926152 2024-06-03T18:18:36.819568+00:00 20134800.001159694046 20134800.000115718693 34800.011798279978 8699986213.476463317871 5799996498.334123611450 20099999.988451600075 15674000.012355998158 15673999.997071653605 60464.762937719 2024-06-03T18:18:37.818933+00:00 20134800.000800289214 20134800.000123430043 34800.011500876462 8699985892.888416290283 5799996325.648261070251 20099999.988451600075 15673999.994491072372 15673999.996830170974 60464.762949301 2024-06-03T18:18:38.819579+00:00 20134799.999501854181 20134799.999972853810 34800.011522422901 8699985476.799745559692 5799996118.501682281494 20099999.988451600075 15674000.009356427938 15674000.002987423912 60464.762960875 2024-06-03T18:18:39.819606+00:00 20134799.999908939004 20134799.999903094023 34800.011392967994 8699985427.681636810303 5799996088.548667907715 20099999.988451600075 15673999.983875624835 15674000.002200515941 60464.762972648 2024-06-03T18:18:40.836771+00:00 20134800.000878561288 20134799.999987374991 34800.011643126920 8699985635.603500366211 5799996202.932909965515 20099999.988451600075 15674000.043164459988 15674000.000161411241 60464.762984026 2024-06-03T18:18:41.819845+00:00 20134799.999387264252 20134800.000084687024 34800.011627360633 8699985185.353855133057 5799995977.151157379150 20099999.988451600075 15673999.990577373654 15674000.002006212249 60464.762995597 2024-06-03T18:18:42.819590+00:00 20134799.999371517450 20134800.000015988946 34800.011527450813 8699985454.372291564941 5799996107.497438430786 20099999.988451600075 15674000.000506628305 15674000.002505956218 60464.763007169 2024-06-03T18:18:43.819373+00:00 20134800.000881180167 20134799.999868478626 34800.011424621691 8699985973.764341354370 5799996362.908896446228 20099999.988451600075 15674000.000019520521 15673999.999217711389 60464.763018738 2024-06-03T18:18:44.818921+00:00 20134799.999485161155 20134799.999933969229 34800.011577235571 8699985358.205978393555 5799996061.488644599915 20099999.988451600075 15673999.980918163434 15673999.997445978224 60464.763030319 2024-06-03T18:18:45.819538+00:00 20134800.000322923064 20134799.999988298863 34800.011577043602 8699985499.977718353271 5799996132.366519927979 20099999.988451600075 15674000.003443608060 15674000.000448267907 60464.763041893 2024-06-03T18:18:46.819559+00:00 20134800.000197667629 20134799.999922975898 34800.011628831940 8699985375.343748092651 5799996072.207340240479 20099999.988451600075 15674000.001916278154 15673999.997049035504 60464.763053502 2024-06-03T18:18:47.822620+00:00 20134799.999568682164 20134800.000139255077 34800.011725083037 8699985356.895305633545 5799996066.993592262268 20099999.988451600075 15673999.986904907972 15673999.997047347948 60464.763065048 2024-06-03T18:18:48.820181+00:00 20134800.000945609063 20134800.000068616122 34800.011648202519 8699985904.526556015015 5799996337.605856895447 20099999.988451600075 15674000.032572135329 15674000.000639775768 60464.763076764 2024-06-03T18:18:49.832411+00:00 20134799.998569160700 20134800.000092115253 34800.011638602802 8699985440.896020889282 5799996105.390588760376 20099999.988451600075 15673999.961768941954 15674000.000331090763 60464.763088321 2024-06-03T18:18:50.830907+00:00 20134800.001514792442 20134800.000041700900 34800.011472038663 8699985817.198770523071 5799996286.601784706116 20099999.988451600075 15674000.014156645164 15673999.999701812863 60464.763099876 2024-06-03T18:18:51.829298+00:00 20134799.999995227903 20134800.000052768737 34800.011556783480 8699985187.614732742310 5799995975.340818405151 20099999.988451600075 15674000.026500845328 15673999.999014191329 60464.763111505 2024-06-03T18:18:52.833986+00:00 20134799.998749475926 20134800.000023026019 34800.011600289210 8699985249.268062591553 5799996007.980232238770 20099999.988451600075 15673999.959115641192 15674000.002330044284 60464.763123090 2024-06-03T18:18:53.834961+00:00 20134800.000554088503 20134799.999967493117 34800.011432140898 8699985856.211198806763 5799996304.445612907410 20099999.988451600075 15674000.019493376836 15674000.002104695886 60464.763134625 2024-06-03T18:18:54.831597+00:00 20134800.000329867005 20134799.999963883311 34800.011390531094 8699985500.314947128296 5799996124.763724327087 20099999.988451600075 15674000.013054177165 15674000.003740517423 60464.763146217 2024-06-03T18:18:55.833137+00:00 20134799.999413978308 20134799.999945614487 34800.011436494242 8699985419.976396560669 5799996086.509591102600 20099999.988451600075 15673999.971222151071 15673999.999529911205 60464.763157773 2024-06-03T18:18:56.831609+00:00 20134799.999598201364 20134799.999981358647 34800.011631628375 8699985469.790250778198 5799996119.547114372253 20099999.988451600075 15674000.018161641434 15674000.001448795199 60464.763169315 2024-06-03T18:18:57.828845+00:00 20134800.000226393342 20134799.999887470156 34800.011362550780 8699985822.384822845459 5799996284.632802009583 20099999.988451600075 15674000.001061424613 15673999.998342053965 60464.763180932 2024-06-03T18:18:58.832487+00:00 20134800.002069134265 20134799.999921489507 34800.011524122558 8699985673.237462997437 5799996216.791307449341 20099999.988451600075 15673999.985902961344 15673999.995918948203 60464.763192443 2024-06-03T18:18:59.827082+00:00 20134799.998460408300 20134800.000012960285 34800.011595786251 8699984612.231613159180 5799995689.274357795715 20099999.988451600075 15674000.000010188669 15674000.001123731956 60464.763203993 2024-06-03T18:19:00.824987+00:00 20134800.000940907747 20134799.999895490706 34800.011565597379 8699985343.887208938599 5799996053.844302177429 20099999.988451600075 15674000.009267745540 15673999.998439500108 60464.763215543 2024-06-03T18:19:01.822877+00:00 20134799.998018454760 20134800.000133167952 34800.011690104242 8699985016.441757202148 5799995895.309384346008 20099999.988451600075 15674000.012894274667 15673999.997701434419 60464.763227075 2024-06-03T18:19:02.819279+00:00 20134800.001491498202 20134800.000085316598 34800.011475017716 8699985763.174184799194 5799996259.713649749756 20099999.988451600075 15674000.001301243901 15674000.002525942400 60464.763238672 2024-06-03T18:19:03.821245+00:00 20134799.999829523265 20134800.000052966177 34800.011663681747 8699985161.541103363037 5799995966.758135795593 20099999.988451600075 15673999.984931865707 15674000.004192495719 60464.763250222 2024-06-03T18:19:04.819208+00:00 20134799.999800108373 20134800.000156339258 34800.011549118099 8699985315.902463912964 5799996039.165357589722 20099999.988451600075 15674000.020146112889 15673999.999423474073 60464.763261801 2024-06-03T18:19:05.819556+00:00 20134799.999430291355 20134799.999979697168 34800.011651954577 8699985428.613737106323 5799996099.805842399597 20099999.988451600075 15673999.969882447273 15674000.000289313495 60464.763273369 2024-06-03T18:19:06.819082+00:00 20134799.999941572547 20134799.999958295375 34800.011353426526 8699985813.394388198853 5799996279.757486343384 20099999.988451600075 15674000.002312948927 15674000.001350160688 60464.763284949 2024-06-03T18:19:07.819585+00:00 20134800.000245898962 20134799.999957002699 34800.011594357187 8699985652.404106140137 5799996209.301135063171 20099999.988451600075 15674000.001199850813 15673999.998686358333 60464.763296519 2024-06-03T18:19:08.819251+00:00 20134800.001534983516 20134800.000019095838 34800.011659215626 8699985824.468633651733 5799996298.035846710205 20099999.988451600075 15673999.990233376622 15673999.998445080593 60464.763308105 2024-06-03T18:19:09.820226+00:00 20134799.999534338713 20134800.000060956925 34800.011625524661 8699984812.921239852905 5799995790.858354568481 20099999.988451600075 15674000.027154041454 15674000.001162182540 60464.763319730 2024-06-03T18:19:10.824695+00:00 20134799.999293539673 20134799.999986432493 34800.011530320997 8699985166.313343048096 5799995963.587598800659 20099999.988451600075 15673999.981096789241 15674000.000138619915 60464.763331237 2024-06-03T18:19:11.818921+00:00 20134799.999924194068 20134799.999896042049 34800.011501049819 8699985289.373500823975 5799996023.898039817810 20099999.988451600075 15673999.984716022387 15673999.995737750083 60464.763342834 2024-06-03T18:19:12.820873+00:00 20134799.999664265662 20134800.000005092472 34800.011558581878 8699985412.847688674927 5799996088.032300949097 20099999.988451600075 15674000.020017858595 15673999.997102661058 60464.763354395 2024-06-03T18:19:13.819724+00:00 20134800.001330148429 20134800.000008523464 34800.011469488505 8699985790.489765167236 5799996273.141099929810 20099999.988451600075 15674000.000541649759 15674000.001759827137 60464.763365958 2024-06-03T18:19:14.818805+00:00 20134799.999642636627 20134799.999904062599 34800.011446895529 8699984886.201522827148 5799995820.055610656738 20099999.988451600075 15673999.984810207039 15674000.006235605106 60464.763377549 2024-06-03T18:19:15.820227+00:00 20134799.998267568648 20134799.999982710928 34800.011564750341 8699985152.124132156372 5799995957.927538871765 20099999.988451600075 15674000.023967986926 15673999.998974053189 60464.763389272 2024-06-03T18:19:16.833116+00:00 20134799.999989837408 20134799.999897383153 34800.011398682786 8699985676.746921539307 5799996213.319444656372 20099999.988451600075 15674000.024626716971 15674000.000703204423 60464.763400840 2024-06-03T18:19:17.832549+00:00 20134800.001275811344 20134799.999955710024 34800.011490887104 8699985846.300056457520 5799996301.937883377075 20099999.988451600075 15673999.949362890795 15673999.994920343161 60464.763412261 2024-06-03T18:19:18.819348+00:00 20134799.999596800655 20134800.000067491084 34800.011666221573 8699985421.967254638672 5799996097.077099800110 20099999.988451600075 15674000.043673841283 15674000.001830011606 60464.763423840 2024-06-03T18:19:19.819758+00:00 20134800.000392366201 20134800.000040363520 34800.011475288979 8699985411.632143020630 5799996083.953989028931 20099999.988451600075 15673999.988683151081 15674000.002585323527 60464.763435458 2024-06-03T18:19:20.823540+00:00 20134800.000642497092 20134800.000025510788 34800.011561310959 8699985575.029230117798 5799996169.236782073975 20099999.988451600075 15673999.997592829168 15673999.999432055280 60464.763447145 2024-06-03T18:19:21.833300+00:00 20134799.998693849891 20134799.999998569489 34800.011534812358 8699984898.311365127563 5799995829.773729324341 20099999.988451600075 15673999.974378990009 15673999.998842019588 60464.763458708 2024-06-03T18:19:22.832412+00:00 20134799.999570842832 20134799.999985530972 34800.011534623423 8699985507.000631332397 5799996134.110486984253 20099999.988451600075 15674000.032184246927 15673999.995526529849 60464.763470293 2024-06-03T18:19:23.833322+00:00 20134800.001305706799 20134800.000080887228 34800.011744554751 8699985789.269197463989 5799996283.991918563843 20099999.988451600075 15674000.011618355289 15673999.998564491048 60464.763481838 2024-06-03T18:19:24.830775+00:00 20134800.000260699540 20134800.000056575984 34800.011572523901 8699985380.800529479980 5799996072.589632034302 20099999.988451600075 15673999.974307617173 15674000.001322580501 60464.763493463 2024-06-03T18:19:25.835249+00:00 20134799.999845951796 20134799.999946523458 34800.011724718621 8699985071.059476852417 5799995924.060561180115 20099999.988451600075 15674000.004796670750 15674000.001006199047 60464.763504980 2024-06-03T18:19:26.830284+00:00 20134800.000619582832 20134800.000141557306 34800.011568853210 8699985365.598733901978 5799996064.835800170898 20099999.988451600075 15673999.985685339198 15674000.001033704728 60464.763516593 2024-06-03T18:19:27.833645+00:00 20134799.999446451664 20134799.999974530190 34800.011470669589 8699984894.022857666016 5799995824.956855773926 20099999.988451600075 15674000.005168989301 15674000.000910276547 60464.763528140 2024-06-03T18:19:28.831270+00:00 20134800.000085387379 20134800.000033248216 34800.011355540933 8699985241.035226821899 5799995993.666006088257 20099999.988451600075 15674000.011868419126 15674000.000981071964 60464.763539730 2024-06-03T18:19:29.832673+00:00 20134800.000193838030 20134800.000018119812 34800.011399933093 8699985072.543294906616 5799995911.269728660583 20099999.988451600075 15673999.983018081635 15674000.001601776108 60464.763551769 2024-06-03T18:19:30.872875+00:00 20134799.998828023672 20134799.999968688935 34800.011638218530 8699985259.665288925171 5799996014.759291648865 20099999.988451600075 15674000.006089463830 15673999.999817678705 60464.763562891 2024-06-03T18:19:31.833775+00:00 20134799.999281167984 20134799.999919220805 34800.011487627125 8699985687.100564956665 5799996222.202286720276 20099999.988451600075 15673999.987764989957 15673999.998925758526 60464.763574434 2024-06-03T18:19:32.831103+00:00 20134800.001834217459 20134800.000050719827 34800.011470948200 8699985932.387752532959 5799996344.150917053223 20099999.988451600075 15674000.036842128262 15674000.000260038301 60464.763586027 2024-06-03T18:19:33.832683+00:00 20134799.999683771282 20134799.999982874840 34800.011474906125 8699985077.447050094604 5799995916.845474243164 20099999.988451600075 15673999.997897988185 15673999.999707940966 60464.763597571 2024-06-03T18:19:34.830171+00:00 20134799.999585188925 20134799.999853525311 34800.011471249694 8699985001.548124313354 5799995878.743670463562 20099999.988451600075 15673999.992900263518 15673999.999554546550 60464.763609092 2024-06-03T18:19:35.825577+00:00 20134799.999767553061 20134800.000057388097 34800.011696198184 8699985356.589069366455 5799996065.637032508850 20099999.988451600075 15673999.985215652734 15673999.998536754400 60464.763620737 2024-06-03T18:19:36.831723+00:00 20134800.000729624182 20134800.000015247613 34800.011552906479 8699985379.250967025757 5799996070.997485160828 20099999.988451600075 15673999.971773048863 15674000.000430414453 60464.763632325 2024-06-03T18:19:37.832845+00:00 20134799.999949082732 20134800.000070400536 34800.011534747166 8699985230.210615158081 5799995995.720683097839 20099999.988451600075 15674000.049334205687 15674000.001402948052 60464.763643883 2024-06-03T18:19:38.831470+00:00 20134799.999435987324 20134799.999966077507 34800.011567661451 8699985091.485639572144 5799995927.729608535767 20099999.988451600075 15673999.982180051506 15674000.001565203071 60464.763655446 2024-06-03T18:19:39.830526+00:00 20134800.000020496547 20134800.000112362206 34800.011626498286 8699985697.712102890015 5799996233.294397354126 20099999.988451600075 15674000.020559038967 15673999.998953439295 60464.763667416 2024-06-03T18:19:40.864707+00:00 20134800.001673821360 20134799.999957341701 34800.011508419695 8699985599.836555480957 5799996179.436659812927 20099999.988451600075 15673999.963587440550 15673999.998315960169 60464.763678601 2024-06-03T18:19:41.831125+00:00 20134799.997862383723 20134800.000017307699 34800.011516048093 8699984930.569742202759 5799995845.121081352234 20099999.988451600075 15674000.046823201701 15673999.999371094629 60464.763690211 2024-06-03T18:19:42.834203+00:00 20134799.999880094081 20134799.999967470765 34800.011589569433 8699985693.985160827637 5799996229.892209053040 20099999.988451600075 15673999.989762281999 15673999.996379842982 60464.763701614 2024-06-03T18:19:43.819484+00:00 20134800.000578306615 20134799.999896798283 34800.011298542631 8699985903.957973480225 5799996322.752463340759 20099999.988451600075 15673999.967828726396 15674000.003667110577 60464.763713355 2024-06-03T18:19:44.833860+00:00 20134799.999802362174 20134799.999965704978 34800.011631129652 8699985402.754823684692 5799996086.008697509766 20099999.988451600075 15674000.026771662757 15674000.003587100655 60464.763724911 2024-06-03T18:19:45.832327+00:00 20134800.000808190554 20134799.999943517148 34800.011346326843 8699985423.800226211548 5799996084.664593696594 20099999.988451600075 15673999.979989198968 15674000.002443736419 60464.763736454 2024-06-03T18:19:46.829642+00:00 20134799.998566638678 20134800.000052403659 34800.011558479520 8699985379.409591674805 5799996071.308990478516 20099999.988451600075 15674000.014052748680 15673999.993583515286 60464.763748076 2024-06-03T18:19:47.833758+00:00 20134800.000164709985 20134799.999999120831 34800.011476822743 8699985748.110378265381 5799996252.257002830505 20099999.988451600075 15673999.998379819095 15673999.997480187565 60464.763759628 2024-06-03T18:19:48.831896+00:00 20134799.999690797180 20134799.999989662319 34800.011455082240 8699985887.508295059204 5799996321.050099372864 20099999.988451600075 15673999.981037015095 15674000.000539803877 60464.763771099 2024-06-03T18:19:49.822958+00:00 20134800.001097954810 20134800.000019218773 34800.011470421392 8699985867.723703384399 5799996311.796938896179 20099999.988451600075 15674000.009929902852 15674000.007683021948 60464.763782737 2024-06-03T18:19:50.828469+00:00 20134800.000166267157 20134799.999968536198 34800.011700601593 8699985388.142848968506 5799996081.597373962402 20099999.988451600075 15673999.992796937004 15673999.999187329784 60464.763794363 2024-06-03T18:19:51.832899+00:00 20134799.999596193433 20134800.000007666647 34800.011453163781 8699985324.153892517090 5799996039.292958259583 20099999.988451600075 15674000.013400807977 15673999.995256889611 60464.763805927 2024-06-03T18:19:52.832094+00:00 20134799.999976385385 20134799.999935384840 34800.011502218709 8699985212.336790084839 5799995985.428359031677 20099999.988451600075 15673999.978968232870 15673999.996955016628 60464.763817445 2024-06-03T18:19:53.827275+00:00 20134799.998791843653 20134799.999993339181 34800.011736321801 8699985323.920566558838 5799996050.974583625793 20099999.988451600075 15674000.007228558883 15674000.003160951659 60464.763829079 2024-06-03T18:19:54.832399+00:00 20134800.001381754875 20134800.000069566071 34800.011498985041 8699985978.995206832886 5799996368.622856140137 20099999.988451600075 15674000.008021200076 15674000.006511386484 60464.763840659 2024-06-03T18:19:55.832940+00:00 20134799.999970600009 20134799.999948270619 34800.011618494995 8699985388.837743759155 5799996078.523721694946 20099999.988451600075 15673999.990427773446 15673999.999802436680 60464.763852235 2024-06-03T18:19:56.833082+00:00 20134800.000525854528 20134800.000027030706 34800.011590057286 8699985632.887739181519 5799996199.363805770874 20099999.988451600075 15674000.018072865903 15673999.992019891739 60464.763863735 2024-06-03T18:19:57.826702+00:00 20134799.999561645091 20134800.000017911196 34800.011540868945 8699985271.738309860229 5799996016.739569664001 20099999.988451600075 15673999.971717605367 15673999.996358959004 60464.763875369 2024-06-03T18:19:58.831858+00:00 20134800.000358402729 20134799.999993614852 34800.011641424171 8699985199.839328765869 5799995984.979895591736 20099999.988451600075 15674000.033518031240 15674000.000716356561 60464.763886957 2024-06-03T18:19:59.833072+00:00 20134799.999752946198 20134800.000054109842 34800.011714854525 8699985121.857372283936 5799995949.048517227173 20099999.988451600075 15673999.981286834925 15674000.009019037709 60464.763898450 2024-06-03T18:20:00.826055+00:00 20134799.999308947474 20134799.999986439943 34800.011548172915 8699985335.290407180786 5799996048.819948196411 20099999.988451600075 15674000.039319708943 15674000.001911101863 60464.763910100 2024-06-03T18:20:01.832644+00:00 20134799.999428376555 20134800.000072665513 34800.011660218770 8699985737.605215072632 5799996254.645934104919 20099999.988451600075 15673999.945292705670 15673999.999838039279 60464.763921768 2024-06-03T18:20:02.840775+00:00 20134800.001550950110 20134800.000001840293 34800.011609272369 8699985993.212196350098 5799996380.326648712158 20099999.988451600075 15674000.019391680136 15673999.998589312658 60464.763933151 2024-06-03T18:20:03.824256+00:00 20134799.999769829214 20134800.000069946051 34800.011707187521 8699985370.585779190063 5799996073.093251228333 20099999.988451600075 15673999.998482408002 15673999.999483291060 60464.763944771 2024-06-03T18:20:04.828192+00:00 20134800.000111494213 20134799.999988485128 34800.011571295647 8699985387.969736099243 5799996076.123051643372 20099999.988451600075 15674000.000081084669 15674000.000215968117 60464.763956403 2024-06-03T18:20:05.833255+00:00 20134800.000151671469 20134800.000100743026 34800.011610210895 8699985411.264860153198 5799996089.392094612122 20099999.988451600075 15674000.010795399547 15674000.000150619075 60464.763968018 2024-06-03T18:20:06.836726+00:00 20134800.000368118286 20134799.999932955950 34800.011485508672 8699985327.118501663208 5799996042.122968673706 20099999.988451600075 15673999.986165121198 15674000.000071158633 60464.763979504 2024-06-03T18:20:07.829148+00:00 20134799.999174393713 20134800.000068705529 34800.011693789893 8699985111.104574203491 5799995942.794396400452 20099999.988451600075 15674000.005558082834 15674000.000722186640 60464.763991055 2024-06-03T18:20:08.827144+00:00 20134800.000380825251 20134800.000013358891 34800.011519261738 8699985436.293371200562 5799996098.116783142090 20099999.988451600075 15674000.028465749696 15674000.000395132229 60464.764002576 2024-06-03T18:20:09.822504+00:00 20134800.000244528055 20134800.000032760203 34800.011552827586 8699985441.325525283813 5799996102.031423568726 20099999.988451600075 15673999.992363065481 15674000.000510234386 60464.764014148 2024-06-03T18:20:10.822385+00:00 20134800.000240277499 20134800.000007860363 34800.011503896654 8699985240.080789566040 5799995999.370259284973 20099999.988451600075 15673999.966073229909 15674000.000025384128 60464.764025717 2024-06-03T18:20:11.821915+00:00 20134799.998921293765 20134800.000001963228 34800.011626530555 8699985064.060840606689 5799995916.470032691956 20099999.988451600075 15673999.996980771422 15673999.998749146238 60464.764037313 2024-06-03T18:20:12.823859+00:00 20134800.000811774284 20134800.000040184706 34800.011499509106 8699985649.252161026001 5799996203.773088455200 20099999.988451600075 15674000.003701638430 15673999.999176817015 60464.764048868 2024-06-03T18:20:13.822232+00:00 20134800.000003006309 20134800.000020399690 34800.011510351600 8699985344.291444778442 5799996051.744499206543 20099999.988451600075 15674000.017166327685 15673999.999404335395 60464.764060416 2024-06-03T18:20:14.819983+00:00 20134800.000173039734 20134799.999982208014 34800.011684110468 8699985274.490524291992 5799996024.083999633789 20099999.988451600075 15673999.979379635304 15673999.997845711187 60464.764071988 2024-06-03T18:20:15.819791+00:00 20134799.999144185334 20134799.999971870333 34800.011440050810 8699985162.691621780396 5799995958.015389442444 20099999.988451600075 15674000.012466859072 15673999.996054323390 60464.764083623 2024-06-03T18:20:16.825048+00:00 20134800.000468976796 20134799.999933253974 34800.011481633868 8699985544.895719528198 5799996150.850053787231 20099999.988451600075 15673999.995646227151 15673999.999940007925 60464.764095129 2024-06-03T18:20:17.819209+00:00 20134799.999974396080 20134799.999973293394 34800.011638242140 8699985276.733654022217 5799996023.294392585754 20099999.988451600075 15674000.002392821014 15673999.997937913984 60464.764106708 2024-06-03T18:20:18.819556+00:00 20134799.999862115830 20134799.999958992004 34800.011570023780 8699985248.237791061401 5799996006.204035758972 20099999.988451600075 15674000.001952247694 15674000.006153086200 60464.764118276 2024-06-03T18:20:19.819003+00:00 20134799.999457463622 20134800.000045053661 34800.011644141552 8699985522.509105682373 5799996146.427932739258 20099999.988451600075 15674000.006866004318 15674000.000882793218 60464.764129905 2024-06-03T18:20:20.823823+00:00 20134799.999315544963 20134799.999911401421 34800.011577850739 8699985391.692687988281 5799996078.257604598999 20099999.988451600075 15674000.021005202085 15674000.001381112263 60464.764141448 2024-06-03T18:20:21.821083+00:00 20134800.001108430326 20134800.000020720065 34800.011300582584 8699985883.442426681519 5799996312.579602241516 20099999.988451600075 15673999.980265399441 15674000.002838660032 60464.764152996 2024-06-03T18:20:22.818852+00:00 20134799.999624844640 20134799.999937001616 34800.011598339588 8699985389.688001632690 5799996078.108973503113 20099999.988451600075 15674000.000140490010 15673999.997995400801 60464.764164575 2024-06-03T18:20:23.819260+00:00 20134800.000733304769 20134799.999946635216 34800.011631123736 8699985524.079145431519 5799996146.670528411865 20099999.988451600075 15673999.957776771858 15673999.999529434368 60464.764176148 2024-06-03T18:20:24.819161+00:00 20134799.999604843557 20134800.000103998929 34800.011780554902 8699985315.104576110840 5799996048.409564971924 20099999.988451600075 15674000.040280679241 15674000.001539023593 60464.764187729 2024-06-03T18:20:25.819812+00:00 20134800.000137936324 20134800.000039681792 34800.011532058808 8699985434.852865219116 5799996097.929682731628 20099999.988451600075 15674000.008343623951 15674000.001690769568 60464.764199298 2024-06-03T18:20:26.819322+00:00 20134799.999504096806 20134800.000055875629 34800.011577152269 8699985569.983905792236 5799996167.374092102051 20099999.988451600075 15673999.962580520660 15673999.997030204162 60464.764210866 2024-06-03T18:20:27.818798+00:00 20134800.001044083387 20134800.000103197992 34800.011565906156 8699985657.322406768799 5799996210.574765205383 20099999.988451600075 15674000.010291064158 15673999.997064948082 60464.764222445 2024-06-03T18:20:28.819237+00:00 20134800.000541187823 20134799.999998744577 34800.011561213018 8699985147.726642608643 5799995955.581355094910 20099999.988451600075 15673999.997723359615 15673999.996177867055 60464.764234064 2024-06-03T18:20:29.823113+00:00 20134799.998929414898 20134799.999985657632 34800.011598058663 8699985050.128316879272 5799995908.317430496216 20099999.988451600075 15674000.006988212466 15674000.003703350201 60464.764245715 2024-06-03T18:20:30.829787+00:00 20134800.000094495714 20134799.999983128160 34800.011473853883 8699985452.752096176147 5799996104.454138755798 20099999.988451600075 15674000.019654262811 15674000.004618790001 60464.764257269 2024-06-03T18:20:31.828023+00:00 20134799.999498669058 20134800.000007875264 34800.011404820529 8699985380.150701522827 5799996065.277059555054 20099999.988451600075 15674000.006879610941 15674000.001231873408 60464.764268736 2024-06-03T18:20:32.818803+00:00 20134800.000464916229 20134799.999979954213 34800.011569870250 8699985497.014461517334 5799996130.586024284363 20099999.988451600075 15673999.961840962991 15673999.997112680227 60464.764280314 2024-06-03T18:20:33.819144+00:00 20134800.000720288604 20134800.000004656613 34800.011529776166 8699985414.986358642578 5799996087.901384353638 20099999.988451600075 15674000.025695264339 15673999.998437382281 60464.764291884 2024-06-03T18:20:34.818818+00:00 20134799.998983372003 20134799.999957919121 34800.011526265429 8699985049.738069534302 5799995905.130950927734 20099999.988451600075 15674000.002155395225 15674000.001298008487 60464.764303464 2024-06-03T18:20:35.819319+00:00 20134800.000406023115 20134799.999878820032 34800.011336098403 8699985526.832201004028 5799996135.754390716553 20099999.988451600075 15674000.003078764305 15674000.000473162159 60464.764315033 2024-06-03T18:20:36.818857+00:00 20134800.000148147345 20134799.999856032431 34800.011550570198 8699985343.323286056519 5799996052.936282157898 20099999.988451600075 15674000.014311768115 15673999.996202973649 60464.764326879 2024-06-03T18:20:37.842317+00:00 20134799.998878110200 20134799.999989844859 34800.011785053808 8699985224.821527481079 5799996003.455565452576 20099999.988451600075 15673999.973818985745 15674000.002386026084 60464.764338271 2024-06-03T18:20:38.826632+00:00 20134800.000128567219 20134800.000050317496 34800.011552836993 8699985596.531724929810 5799996179.634942054749 20099999.988451600075 15673999.971969379112 15674000.002582276240 60464.764349910 2024-06-03T18:20:39.832256+00:00 20134800.000346146524 20134800.000064309686 34800.011705093784 8699985600.186746597290 5799996187.806487083435 20099999.988451600075 15673999.995594842359 15673999.993642475456 60464.764361341 2024-06-03T18:20:40.819810+00:00 20134800.001727439463 20134800.000070925802 34800.011622933423 8699985610.564756393433 5799996189.572149276733 20099999.988451600075 15674000.021498421207 15673999.998619299382 60464.764373103 2024-06-03T18:20:41.836127+00:00 20134799.998397342861 20134800.000038705766 34800.011545016583 8699984753.674657821655 5799995757.880560874939 20099999.988451600075 15674000.038771053776 15674000.008096253499 60464.764384498 2024-06-03T18:20:42.820660+00:00 20134800.000010557473 20134800.000097125769 34800.011650998917 8699985569.299606323242 5799996170.108979225159 20099999.988451600075 15673999.967422289774 15673999.996948175132 60464.764396058 2024-06-03T18:20:43.819432+00:00 20134800.000034309924 20134799.999965984374 34800.011504432943 8699985474.081605911255 5799996116.393060684204 20099999.988451600075 15674000.005407098681 15673999.998866120353 60464.764407625 2024-06-03T18:20:44.818813+00:00 20134800.000175543129 20134800.000010956079 34800.011572881376 8699985471.133890151978 5799996117.771233558655 20099999.988451600075 15674000.003678983077 15673999.999348884448 60464.764419216 2024-06-03T18:20:45.820224+00:00 20134800.000106938183 20134800.000002190471 34800.011558628365 8699985595.548322677612 5799996179.384557723999 20099999.988451600075 15673999.990537546575 15674000.003925129771 60464.764430781 2024-06-03T18:20:46.819509+00:00 20134799.999852623791 20134800.000010576099 34800.011550257019 8699985528.434900283813 5799996145.479034423828 20099999.988451600075 15673999.999807557091 15673999.995598092675 60464.764442473 2024-06-03T18:20:47.829673+00:00 20134799.999348033220 20134800.000004120171 34800.011493266997 8699985305.359733581543 5799996031.566865921021 20099999.988451600075 15674000.023496929556 15673999.997445737943 60464.764454064 2024-06-03T18:20:48.831126+00:00 20134799.999729756266 20134799.999968297780 34800.011507676434 8699985848.629299163818 5799996303.802032470703 20099999.988451600075 15673999.946850443259 15674000.003653334454 60464.764465655 2024-06-03T18:20:49.832619+00:00 20134800.001321811229 20134800.000018551946 34800.011635514580 8699985982.742321014404 5799996376.185146331787 20099999.988451600075 15674000.076220601797 15674000.003333237022 60464.764477258 2024-06-03T18:20:50.835100+00:00 20134799.999929647893 20134800.000025853515 34800.011637886688 8699985192.359296798706 5799995981.092467308044 20099999.988451600075 15673999.968107208610 15673999.999162031338 60464.764488807 2024-06-03T18:20:51.832946+00:00 20134799.999902490526 20134799.999969307333 34800.011463659277 8699985242.009220123291 5799995998.657939910889 20099999.988451600075 15674000.003338156268 15674000.001111606136 60464.764500365 2024-06-03T18:20:52.831521+00:00 20134799.999836847186 20134799.999903529882 34800.011396489121 8699985414.763790130615 5799996082.236473083496 20099999.988451600075 15674000.005297970027 15673999.996931020170 60464.764511866 2024-06-03T18:20:53.825197+00:00 20134799.999661002308 20134799.999960444868 34800.011382350254 8699985302.661018371582 5799996025.595967292786 20099999.988451600075 15673999.973082695156 15674000.001370858401 60464.764523530 2024-06-03T18:20:54.832987+00:00 20134799.999984297901 20134799.999947484583 34800.011569468341 8699985360.715200424194 5799996062.419648170471 20099999.988451600075 15674000.013957429677 15674000.000916248187 60464.764535081 2024-06-03T18:20:55.831010+00:00 20134800.000102158636 20134799.999914873391 34800.011348297747 8699985472.320949554443 5799996109.007072448730 20099999.988451600075 15673999.987055825070 15673999.998735634610 60464.764546644 2024-06-03T18:20:56.830037+00:00 20134800.000111337751 20134799.999943416566 34800.011683103359 8699985282.795772552490 5799996028.194746971130 20099999.988451600075 15674000.015396172181 15673999.999983936548 60464.764558258 2024-06-03T18:20:57.833553+00:00 20134799.999865680933 20134800.000044029206 34800.011565013818 8699985381.304094314575 5799996072.528495788574 20099999.988451600075 15673999.984277114272 15673999.996776288375 60464.764569821 2024-06-03T18:20:58.832514+00:00 20134800.000270482153 20134799.999943308532 34800.011446819713 8699985371.850254058838 5799996062.876811981201 20099999.988451600075 15674000.009354906157 15674000.000795831904 60464.764581360 2024-06-03T18:20:59.829538+00:00 20134800.000116728246 20134799.999984845519 34800.011517955056 8699985624.538404464722 5799996192.184859275818 20099999.988451600075 15673999.971048360690 15673999.998569974676 60464.764592961 2024-06-03T18:21:00.831875+00:00 20134799.999812100083 20134800.000014878809 34800.011574381730 8699985143.501626968384 5799995954.017593383789 20099999.988451600075 15674000.015669833869 15673999.997866434976 60464.764604507 2024-06-03T18:21:01.829418+00:00 20134799.999425511807 20134800.000024031848 34800.011523132060 8699985306.044338226318 5799996033.153552055359 20099999.988451600075 15674000.014788210392 15673999.999610126019 60464.764615971 2024-06-03T18:21:02.819855+00:00 20134800.000886946917 20134800.000074226409 34800.011748979734 8699985604.204216003418 5799996191.643839836121 20099999.988451600075 15674000.005311626941 15674000.004387045279 60464.764627578 2024-06-03T18:21:03.822725+00:00 20134799.998945351690 20134800.000113852322 34800.011581319071 8699985334.117437362671 5799996049.614579200745 20099999.988451600075 15674000.004491852596 15674000.002236027271 60464.764639116 2024-06-03T18:21:04.819597+00:00 20134800.000190950930 20134800.000039234757 34800.011518890446 8699985749.592901229858 5799996254.751118659973 20099999.988451600075 15674000.001692425460 15673999.999705372378 60464.764650687 2024-06-03T18:21:05.819334+00:00 20134800.001436319202 20134800.000063642859 34800.011630208050 8699985629.539903640747 5799996199.362858772278 20099999.988451600075 15674000.008033759892 15674000.001750139520 60464.764662258 2024-06-03T18:21:06.819096+00:00 20134799.998912110925 20134800.000081799924 34800.011621777296 8699985029.517744064331 5799995899.000491142273 20099999.988451600075 15673999.987253403291 15673999.999486895278 60464.764674017 2024-06-03T18:21:07.835066+00:00 20134800.000223383307 20134800.000005643815 34800.011581956773 8699985736.401638031006 5799996250.783251762390 20099999.988451600075 15673999.997873703018 15673999.995277117938 60464.764685422 2024-06-03T18:21:08.820437+00:00 20134800.000456180423 20134799.999949213117 34800.011711044499 8699985741.485908508301 5799996258.704030990601 20099999.988451600075 15674000.008325561881 15673999.996416920796 60464.764697072 2024-06-03T18:21:09.827029+00:00 20134800.000374592841 20134800.000001046807 34800.011419479539 8699985190.173332214355 5799995970.899198532104 20099999.988451600075 15674000.003692604601 15674000.005290802568 60464.764708559 2024-06-03T18:21:10.819542+00:00 20134799.998633056879 20134799.999994486570 34800.011604134888 8699985073.292049407959 5799995920.152536392212 20099999.988451600075 15673999.979702705517 15674000.005576014519 60464.764720130 2024-06-03T18:21:11.819221+00:00 20134800.000746585429 20134799.999982979149 34800.011628835979 8699985672.646915435791 5799996220.859173774719 20099999.988451600075 15673999.999117441475 15673999.998610921204 60464.764731707 2024-06-03T18:21:12.819435+00:00 20134799.999966505915 20134800.000078331679 34800.011545296067 8699985398.320590972900 5799996080.215178489685 20099999.988451600075 15674000.019788213074 15673999.998009527102 60464.764743280 2024-06-03T18:21:13.819349+00:00 20134799.998850543052 20134799.999964509159 34800.011592661300 8699985284.020929336548 5799996025.038904190063 20099999.988451600075 15673999.998349767178 15673999.999586446211 60464.764754854 2024-06-03T18:21:14.819361+00:00 20134800.000939801335 20134800.000007718801 34800.011430534316 8699985938.809766769409 5799996345.678009033203 20099999.988451600075 15673999.998775972053 15673999.995912265033 60464.764766423 2024-06-03T18:21:15.818992+00:00 20134799.999080136418 20134800.000046048313 34800.011563629108 8699985373.001808166504 5799996068.319665908813 20099999.988451600075 15674000.003759009764 15674000.000592028722 60464.764778002 2024-06-03T18:21:16.819393+00:00 20134800.001422643661 20134799.999971624464 34800.011490259705 8699985961.127748489380 5799996359.325552940369 20099999.988451600075 15673999.972065566108 15674000.001954238862 60464.764789581 2024-06-03T18:21:17.819846+00:00 20134799.999747194350 20134800.000025603920 34800.011532898548 8699985295.394031524658 5799996028.235314369202 20099999.988451600075 15673999.968630554155 15673999.999403815717 60464.764801156 2024-06-03T18:21:18.819853+00:00 20134799.999315451831 20134800.000022478402 34800.011580656013 8699985462.860549926758 5799996113.958477973938 20099999.988451600075 15674000.024633437395 15673999.999352663755 60464.764812872 2024-06-03T18:21:19.832168+00:00 20134800.001551240683 20134799.999998915941 34800.011575084834 8699986094.723581314087 5799996429.657857894897 20099999.988451600075 15674000.015195703134 15673999.999300012365 60464.764824463 2024-06-03T18:21:20.833617+00:00 20134799.997329421341 20134799.999973952770 34800.011331370006 8699984779.415782928467 5799995761.849168777466 20099999.988451600075 15674000.005282333121 15673999.999202426523 60464.764836024 2024-06-03T18:21:21.832536+00:00 20134800.001706112176 20134800.000015679747 34800.011430577077 8699986200.418308258057 5799996476.484080314636 20099999.988451600075 15673999.985662426800 15673999.997679276392 60464.764847540 2024-06-03T18:21:22.827490+00:00 20134799.999855000526 20134800.000022035092 34800.011446483455 8699985487.214664459229 5799996120.545002937317 20099999.988451600075 15674000.003734951839 15674000.004498671740 60464.764859024 2024-06-03T18:21:23.819654+00:00 20134800.000582452863 20134799.999938696623 34800.011565981033 8699985296.238208770752 5799996030.035852432251 20099999.988451600075 15674000.010256001726 15674000.003885537386 60464.764870593 2024-06-03T18:21:24.819236+00:00 20134799.999299626797 20134800.000042125583 34800.011654643960 8699985297.548488616943 5799996034.385298728943 20099999.988451600075 15674000.004575157538 15674000.001388249919 60464.764882327 2024-06-03T18:21:25.833052+00:00 20134799.999923624098 20134799.999965026975 34800.011395772795 8699985567.798913955688 5799996158.724194526672 20099999.988451600075 15674000.022335099056 15674000.000186398625 60464.764893852 2024-06-03T18:21:26.828774+00:00 20134800.000101320446 20134799.999997075647 34800.011561406689 8699985510.228012084961 5799996136.840163230896 20099999.988451600075 15673999.986642632633 15673999.998753221706 60464.764905455 2024-06-03T18:21:27.831300+00:00 20134800.000262215734 20134800.000001162291 34800.011465900665 8699985381.377384185791 5799996068.435420036316 20099999.988451600075 15673999.950794383883 15673999.995804648846 60464.764917031 2024-06-03T18:21:28.831466+00:00 20134800.000396061689 20134800.000009220093 34800.011469025463 8699985572.083297729492 5799996163.918565750122 20099999.988451600075 15674000.036542726681 15673999.996460001916 60464.764928482 2024-06-03T18:21:29.820857+00:00 20134799.999764669687 20134799.999996822327 34800.011428305792 8699985361.318632125854 5799996056.839581489563 20099999.988451600075 15674000.004607014358 15674000.000464560464 60464.764940034 2024-06-03T18:21:30.818946+00:00 20134799.999462515116 20134799.999885044992 34800.011389067877 8699985424.158155441284 5799996086.624433517456 20099999.988451600075 15673999.984448395669 15674000.000527162105 60464.764951613 2024-06-03T18:21:31.819372+00:00 20134800.000642690808 20134799.999963175505 34800.011628065906 8699985385.103565216064 5799996077.055394172668 20099999.988451600075 15673999.995320824906 15674000.006651040167 60464.764963188 2024-06-03T18:21:32.819442+00:00 20134799.998936384916 20134800.000055916607 34800.011618858829 8699985165.063648223877 5799995966.651813507080 20099999.988451600075 15674000.012165380642 15674000.000301325694 60464.764974779 2024-06-03T18:21:33.820852+00:00 20134799.999757621437 20134800.000007368624 34800.011490635370 8699985776.593811035156 5799996267.074234962463 20099999.988451600075 15673999.991142550483 15673999.996560299769 60464.764986334 2024-06-03T18:21:34.819235+00:00 20134800.000451408327 20134799.999958503991 34800.011507581839 8699986108.317117691040 5799996433.641990661621 20099999.988451600075 15674000.036621177569 15673999.996862577274 60464.764997906 2024-06-03T18:21:35.819032+00:00 20134799.999850165099 20134800.000026952475 34800.011666446881 8699985632.560302734375 5799996202.382965087891 20099999.988451600075 15673999.952023912221 15673999.998685894534 60464.765009482 2024-06-03T18:21:36.819299+00:00 20134800.000489879400 20134800.000013988465 34800.011437846988 8699985744.943870544434 5799996249.049718856812 20099999.988451600075 15674000.035454802215 15674000.001952741295 60464.765021052 2024-06-03T18:21:37.818935+00:00 20134799.999660849571 20134799.999958775938 34800.011476075430 8699985413.288629531860 5799996084.814953804016 20099999.988451600075 15673999.974800871685 15673999.999517420307 60464.765032740 2024-06-03T18:21:38.828769+00:00 20134800.000470571220 20134800.000077251345 34800.011638570693 8699985438.116241455078 5799996103.999413490295 20099999.988451600075 15674000.023060617968 15674000.004343282431 60464.765044201 2024-06-03T18:21:39.818969+00:00 20134800.000386901200 20134800.000058826059 34800.011520442000 8699985669.565307617188 5799996214.801867485046 20099999.988451600075 15673999.997416058555 15674000.004422184080 60464.765055776 2024-06-03T18:21:40.818991+00:00 20134800.000699874014 20134799.999940399081 34800.011631467474 8699985187.696832656860 5799995978.493697166443 20099999.988451600075 15673999.996206702664 15674000.000131823123 60464.765067352 2024-06-03T18:21:41.819209+00:00 20134799.998715475202 20134800.000011526048 34800.011788466043 8699984965.327121734619 5799995873.850461006165 20099999.988451600075 15673999.986381161958 15673999.999242542312 60464.765078925 2024-06-03T18:21:42.819121+00:00 20134800.000818341970 20134800.000030338764 34800.011485534436 8699985618.394090652466 5799996187.761766433716 20099999.988451600075 15674000.014408592135 15673999.999400127679 60464.765090500 2024-06-03T18:21:43.819147+00:00 20134799.998157791793 20134799.999991193414 34800.011400559517 8699985262.840309143066 5799996006.444247245789 20099999.988451600075 15674000.007577441633 15673999.998626150191 60464.765102072 2024-06-03T18:21:44.819040+00:00 20134800.001129910350 20134799.999887906015 34800.011517387378 8699986008.786350250244 5799996384.285119056702 20099999.988451600075 15673999.963849924505 15674000.000108912587 60464.765113643 2024-06-03T18:21:45.818741+00:00 20134800.000530295074 20134799.999959960580 34800.011518185755 8699985407.303691864014 5799996083.577067375183 20099999.988451600075 15674000.027674539015 15673999.996346188709 60464.765125221 2024-06-03T18:21:46.819045+00:00 20134799.999246068299 20134799.999981574714 34800.011492976111 8699985232.344175338745 5799995995.046899795532 20099999.988451600075 15673999.968847243115 15673999.996619576588 60464.765136792 2024-06-03T18:21:47.818844+00:00 20134800.000246919692 20134799.999982345849 34800.011592746043 8699985572.344552993774 5799996169.204165458679 20099999.988451600075 15674000.015417333692 15674000.001003896818 60464.765148376 2024-06-03T18:21:48.819657+00:00 20134799.999543942511 20134800.000058144331 34800.011543368113 8699985467.294580459595 5799996114.621764183044 20099999.988451600075 15674000.032217189670 15674000.003642391413 60464.765159949 2024-06-03T18:21:49.819588+00:00 20134800.001081835479 20134799.999943394214 34800.011596565273 8699985897.290103912354 5799996331.836087226868 20099999.988451600075 15673999.968154488131 15673999.999893497676 60464.765171511 2024-06-03T18:21:50.818565+00:00 20134800.000087548047 20134800.000094592571 34800.011586587731 8699985161.256942749023 5799995963.403756141663 20099999.988451600075 15673999.986461063847 15673999.998172758147 60464.765183092 2024-06-03T18:21:51.819131+00:00 20134799.998750194907 20134800.000010833144 34800.011662103134 8699985192.547811508179 5799995982.195680618286 20099999.988451600075 15674000.035693371668 15673999.992908511311 60464.765194661 2024-06-03T18:21:52.818747+00:00 20134800.001129914075 20134799.999987371266 34800.011593359217 8699985662.142633438110 5799996214.128745079041 20099999.988451600075 15673999.969027614221 15674000.001819975674 60464.765206247 2024-06-03T18:21:53.819705+00:00 20134799.999792031944 20134799.999971173704 34800.011504359783 8699985147.449295043945 5799995953.073768615723 20099999.988451600075 15674000.010828824714 15673999.999649195001 60464.765217897 2024-06-03T18:21:54.826361+00:00 20134799.999554298818 20134799.999994628131 34800.011636291893 8699985123.737218856812 5799995946.714924812317 20099999.988451600075 15674000.006114022806 15674000.000893201679 60464.765229393 2024-06-03T18:21:55.819590+00:00 20134800.000588547438 20134800.000028759241 34800.011584755339 8699985481.633617401123 5799996123.515779495239 20099999.988451600075 15673999.983443561941 15673999.996798738837 60464.765240960 2024-06-03T18:21:56.818964+00:00 20134799.999223712832 20134799.999995812774 34800.011522529567 8699985201.548751831055 5799995980.880601882935 20099999.988451600075 15674000.021902384236 15674000.004334824160 60464.765252534 2024-06-03T18:21:57.818909+00:00 20134799.999873727560 20134800.000015098602 34800.011539055347 8699985502.600967407227 5799996132.095325469971 20099999.988451600075 15674000.009898249060 15674000.007360048592 60464.765264110 2024-06-03T18:21:58.819080+00:00 20134800.001270573586 20134800.000073641539 34800.011523885165 8699985805.112268447876 5799996282.718872070312 20099999.988451600075 15673999.977056274191 15674000.004648333415 60464.765275687 2024-06-03T18:21:59.819302+00:00 20134799.998419500887 20134799.999988283962 34800.011624301085 8699984803.559410095215 5799995786.126461029053 20099999.988451600075 15674000.031408188865 15673999.999732131138 60464.765287261 2024-06-03T18:22:00.819289+00:00 20134800.000796180218 20134799.999856591225 34800.011347932355 8699985667.094026565552 5799996206.378369331360 20099999.988451600075 15673999.996485730633 15673999.997884863988 60464.765299086 2024-06-03T18:22:01.840983+00:00 20134799.999653033912 20134799.999962467700 34800.011636948868 8699985340.661169052124 5799996055.204324722290 20099999.988451600075 15673999.996428737417 15673999.996150350198 60464.765310442 2024-06-03T18:22:02.822216+00:00 20134800.000853627920 20134800.000005148351 34800.011305431297 8699985405.537397384644 5799996073.829179763794 20099999.988451600075 15673999.982427304611 15673999.997831054032 60464.765322005 2024-06-03T18:22:03.821261+00:00 20134799.999793510884 20134799.999987334013 34800.011637918600 8699985107.816564559937 5799995938.822450637817 20099999.988451600075 15673999.984905831516 15673999.995733741671 60464.765333736 2024-06-03T18:22:04.834785+00:00 20134799.999045602977 20134800.000025004148 34800.011574054006 8699985152.340135574341 5799995958.423207283020 20099999.988451600075 15674000.002247747034 15674000.004322346300 60464.765345248 2024-06-03T18:22:05.829417+00:00 20134799.999646887183 20134799.999954015017 34800.011619531782 8699985640.356931686401 5799996204.326507568359 20099999.988451600075 15674000.010105213150 15674000.001393530518 60464.765356852 2024-06-03T18:22:06.831968+00:00 20134800.000668913126 20134800.000047564507 34800.011657258285 8699985799.713628768921 5799996285.576791763306 20099999.988451600075 15673999.999405331910 15674000.004180435091 60464.765368515 2024-06-03T18:22:07.839679+00:00 20134800.000161275268 20134800.000102866441 34800.011897821292 8699985555.432573318481 5799996173.459743499756 20099999.988451600075 15674000.016863910481 15673999.997723860666 60464.765380022 2024-06-03T18:22:08.833887+00:00 20134800.000304635614 20134800.000081278384 34800.011464079034 8699985596.636375427246 5799996175.989012718201 20099999.988451600075 15673999.997956188396 15674000.000038433820 60464.765391743 2024-06-03T18:22:09.846587+00:00 20134800.000577460974 20134800.000026542693 34800.011795981933 8699985216.109182357788 5799995999.554740905762 20099999.988451600075 15673999.987405756488 15674000.000134332106 60464.765403180 2024-06-03T18:22:10.834761+00:00 20134800.000141851604 20134800.000035747886 34800.011432829953 8699985141.162906646729 5799995946.950250625610 20099999.988451600075 15674000.030726989731 15674000.001584328711 60464.765414672 2024-06-03T18:22:11.827630+00:00 20134800.000364210457 20134799.999937489629 34800.011433417283 8699985113.283115386963 5799995933.034831047058 20099999.988451600075 15673999.932128656656 15673999.995433760807 60464.765426278 2024-06-03T18:22:12.830374+00:00 20134799.998440142721 20134800.000013027340 34800.011638971111 8699984995.934417724609 5799995882.925224304199 20099999.988451600075 15674000.059431690723 15673999.999533973634 60464.765437817 2024-06-03T18:22:13.827428+00:00 20134800.000575870275 20134799.999932948500 34800.011376013732 8699985623.228712081909 5799996185.615795135498 20099999.988451600075 15673999.968012876809 15674000.001601580530 60464.765449433 2024-06-03T18:22:14.830975+00:00 20134799.999548152089 20134800.000004973263 34800.011567794274 8699985346.848472595215 5799996055.416542053223 20099999.988451600075 15674000.025322031230 15674000.001757904887 60464.765460969 2024-06-03T18:22:15.827700+00:00 20134799.999711770564 20134799.999998480082 34800.011690926258 8699985613.333440780640 5799996193.789522171021 20099999.988451600075 15673999.976143302396 15673999.996450137347 60464.765472665 2024-06-03T18:22:16.838258+00:00 20134800.000758007169 20134799.999964337796 34800.011517847044 8699985755.286624908447 5799996257.554463386536 20099999.988451600075 15674000.036439834163 15673999.999277202412 60464.765484053 2024-06-03T18:22:17.822162+00:00 20134799.998603314161 20134800.000004146248 34800.011353000715 8699985363.748916625977 5799996054.916998863220 20099999.988451600075 15673999.959714651108 15673999.998253986239 60464.765495624 2024-06-03T18:22:18.821951+00:00 20134800.001187849790 20134800.000017710030 34800.011685093799 8699986012.436595916748 5799996393.098081588745 20099999.988451600075 15674000.023435076699 15674000.002271909267 60464.765507163 2024-06-03T18:22:19.818934+00:00 20134800.000320270658 20134800.000008571893 34800.011735193097 8699985525.247255325317 5799996151.590903282166 20099999.988451600075 15673999.980864331126 15674000.003679934889 60464.765518783 2024-06-03T18:22:20.822836+00:00 20134799.999344229698 20134799.999973621219 34800.011519722488 8699985397.269121170044 5799996078.623861312866 20099999.988451600075 15674000.015479046851 15674000.001867534593 60464.765530336 2024-06-03T18:22:21.820995+00:00 20134800.000067021698 20134800.000065959990 34800.011543427499 8699985726.826507568359 5799996244.390262603760 20099999.988451600075 15674000.004639690742 15673999.997427282855 60464.765541904 2024-06-03T18:22:22.820479+00:00 20134799.999981947243 20134799.999980274588 34800.011661642646 8699985505.488674163818 5799996138.647005081177 20099999.988451600075 15674000.010261381045 15674000.001061709598 60464.765553549 2024-06-03T18:22:23.826669+00:00 20134800.000368461013 20134800.000052329153 34800.011529504605 8699985482.168102264404 5799996121.480948448181 20099999.988451600075 15673999.994437595829 15674000.000177036971 60464.765565202 2024-06-03T18:22:24.833439+00:00 20134799.999694470316 20134799.999897230417 34800.011601034144 8699985357.810159683228 5799996062.282382965088 20099999.988451600075 15673999.959988458082 15673999.998591810465 60464.765576740 2024-06-03T18:22:25.830355+00:00 20134799.999823559076 20134799.999991111457 34800.011449394398 8699985517.211700439453 5799996135.664814949036 20099999.988451600075 15674000.021027967334 15673999.997384184971 60464.765588264 2024-06-03T18:22:26.826012+00:00 20134799.999927837402 20134800.000005658716 34800.011510557160 8699985797.420631408691 5799996278.317725181580 20099999.988451600075 15673999.986463950947 15674000.000266328454 60464.765599834 2024-06-03T18:22:27.825620+00:00 20134800.000404279679 20134799.999933619052 34800.011484871407 8699985424.575077056885 5799996090.824714660645 20099999.988451600075 15674000.023360431194 15673999.998102175072 60464.765611343 2024-06-03T18:22:28.820020+00:00 20134800.001371283084 20134800.000017751008 34800.011591132541 8699985384.806711196899 5799996075.368114471436 20099999.988451600075 15674000.015125894919 15673999.998991830274 60464.765622912 2024-06-03T18:22:29.819585+00:00 20134799.997279468924 20134799.999957576394 34800.011460343281 8699984808.025604248047 5799995781.527987480164 20099999.988451600075 15673999.977694433182 15674000.000896016136 60464.765634538 2024-06-03T18:22:30.824055+00:00 20134800.000671342015 20134800.000039428473 34800.011437873763 8699986125.371191024780 5799996439.264569282532 20099999.988451600075 15674000.011781416833 15674000.001234479249 60464.765646227 2024-06-03T18:22:31.833977+00:00 20134800.000946521759 20134799.999987382442 34800.011570645693 8699985809.479318618774 5799996286.850788116455 20099999.988451600075 15674000.001241018996 15674000.000730780885 60464.765657634 2024-06-03T18:22:32.819513+00:00 20134799.999743264169 20134800.000048477203 34800.011540509637 8699985488.637693405151 5799996125.174318313599 20099999.988451600075 15674000.012449746951 15674000.001469014212 60464.765669202 2024-06-03T18:22:33.819005+00:00 20134799.999120902270 20134800.000047028065 34800.011547931063 8699985406.393102645874 5799996084.361242294312 20099999.988451600075 15673999.999741381034 15674000.000485716388 60464.765680784 2024-06-03T18:22:34.819743+00:00 20134799.999712668359 20134799.999997347593 34800.011374165297 8699985730.773811340332 5799996239.311328887939 20099999.988451600075 15673999.960461797193 15674000.000987051055 60464.765692350 2024-06-03T18:22:35.819043+00:00 20134800.000806510448 20134799.999987646937 34800.011634067669 8699986110.206480026245 5799996439.856955528259 20099999.988451600075 15674000.019531054422 15674000.002385741100 60464.765703924 2024-06-03T18:22:36.819074+00:00 20134800.000418040901 20134800.000042561442 34800.011596811499 8699985756.871030807495 5799996261.636884689331 20099999.988451600075 15673999.993652684614 15673999.998160539195 60464.765715498 2024-06-03T18:22:37.819060+00:00 20134799.999848466367 20134800.000070184469 34800.011653387293 8699985430.453889846802 5799996100.785641670227 20099999.988451600075 15674000.007603837177 15674000.001194020733 60464.765727192 2024-06-03T18:22:38.829378+00:00 20134799.999652910978 20134799.999954409897 34800.011446417964 8699985539.211292266846 5799996146.540599822998 20099999.988451600075 15674000.000198280439 15673999.997887903824 60464.765738705 2024-06-03T18:22:39.824108+00:00 20134799.999369662255 20134799.999946787953 34800.011561808489 8699985623.989149093628 5799996193.737469673157 20099999.988451600075 15673999.967297829688 15673999.998806070536 60464.765750219 2024-06-03T18:22:40.818937+00:00 20134800.000793527812 20134800.000011451542 34800.011609496956 8699986177.301944732666 5799996472.380893707275 20099999.988451600075 15674000.028023218736 15674000.002289429307 60464.765761797 2024-06-03T18:22:41.819265+00:00 20134800.000109087676 20134800.000062052161 34800.011551291864 8699985641.361211776733 5799996201.985303878784 20099999.988451600075 15673999.999577645212 15673999.998572133482 60464.765773476 2024-06-03T18:22:42.828284+00:00 20134799.999491743743 20134799.999916400760 34800.011371948473 8699985513.118928909302 5799996130.391510963440 20099999.988451600075 15673999.993201548234 15673999.997887961566 60464.765784983 2024-06-03T18:22:43.822500+00:00 20134799.999251719564 20134800.000021662563 34800.011572282907 8699986024.342046737671 5799996394.350348472595 20099999.988451600075 15674000.009814277291 15674000.001378480345 60464.765796522 2024-06-03T18:22:44.819513+00:00 20134800.002376988530 20134799.999968249351 34800.011497234758 8699985960.964874267578 5799996359.534749031067 20099999.988451600075 15673999.961855689064 15674000.000315675512 60464.765808123 2024-06-03T18:22:45.821841+00:00 20134799.998698402196 20134800.000074688345 34800.011646309904 8699985096.975954055786 5799995933.751767158508 20099999.988451600075 15674000.023845611140 15673999.997728981078 60464.765819719 2024-06-03T18:22:46.823735+00:00 20134800.000446435064 20134800.000051308423 34800.011590283611 8699985796.501325607300 5799996281.180026054382 20099999.988451600075 15674000.012216335163 15673999.999959299341 60464.765831357 2024-06-03T18:22:47.829253+00:00 20134799.998954724520 20134799.999917365611 34800.011430613820 8699985306.161764144897 5799996029.357332229614 20099999.988451600075 15673999.986255135387 15674000.002563834190 60464.765842877 2024-06-03T18:22:48.824620+00:00 20134799.999789826572 20134800.000013910234 34800.011515566010 8699985828.166774749756 5799996293.899522781372 20099999.988451600075 15674000.036721652374 15674000.000226106495 60464.765854389 2024-06-03T18:22:49.819213+00:00 20134800.000891800970 20134799.999877937138 34800.011474783321 8699985760.262329101562 5799996258.248006820679 20099999.988451600075 15673999.978673061356 15673999.998115578666 60464.765865959 2024-06-03T18:22:50.818892+00:00 20134800.000348821282 20134800.000032186508 34800.011563693603 8699985440.307636260986 5799996101.975263595581 20099999.988451600075 15674000.029646985233 15674000.002704627812 60464.765877539 2024-06-03T18:22:51.819350+00:00 20134799.999537739903 20134799.999984588474 34800.011413775967 8699985301.722627639771 5799996026.436181068420 20099999.988451600075 15673999.980248507112 15674000.000112822279 60464.765889122 2024-06-03T18:22:52.820121+00:00 20134800.001146417111 20134799.999936126173 34800.011529538009 8699985572.323585510254 5799996166.560091018677 20099999.988451600075 15673999.970061136410 15673999.996189774945 60464.765900691 2024-06-03T18:22:53.819708+00:00 20134799.999365374446 20134800.000037670135 34800.011679230323 8699984928.835918426514 5799995851.053433418274 20099999.988451600075 15674000.002850711346 15673999.998263357207 60464.765912258 2024-06-03T18:22:54.819094+00:00 20134800.000084321946 20134800.000026300550 34800.011637188909 8699985356.001249313354 5799996062.884372711182 20099999.988451600075 15674000.028534686193 15673999.999633654952 60464.765923829 2024-06-03T18:22:55.818807+00:00 20134799.999838244170 20134799.999931957573 34800.011552198972 8699985287.487348556519 5799996025.086161613464 20099999.988451600075 15674000.001851471141 15674000.001444768161 60464.765935420 2024-06-03T18:22:56.820302+00:00 20134799.999228268862 20134800.000020645559 34800.011742750001 8699985318.561906814575 5799996048.563087463379 20099999.988451600075 15673999.986002283171 15674000.002456221730 60464.765946980 2024-06-03T18:22:57.819038+00:00 20134799.999542430043 20134800.000046834350 34800.011497789987 8699985749.792144775391 5799996253.971513748169 20099999.988451600075 15674000.003015281633 15673999.999966179952 60464.765958558 2024-06-03T18:22:58.819382+00:00 20134799.999951928854 20134799.999994862825 34800.011628129476 8699986110.643419265747 5799996439.827973365784 20099999.988451600075 15674000.004545981064 15673999.999360943213 60464.765970133 2024-06-03T18:22:59.819528+00:00 20134800.000668723136 20134800.000014301389 34800.011366140112 8699985928.309968948364 5799996337.745003700256 20099999.988451600075 15673999.968049472198 15674000.000590668991 60464.765981699 2024-06-03T18:23:00.818774+00:00 20134800.000130426139 20134799.999963775277 34800.011653616370 8699985720.029174804688 5799996245.582806587219 20099999.988451600075 15674000.020731898025 15673999.998604634777 60464.765993317 2024-06-03T18:23:01.822572+00:00 20134800.001524008811 20134799.999987434596 34800.011457040498 8699985624.796905517578 5799996189.775986671448 20099999.988451600075 15673999.995914824307 15674000.004252519459 60464.766004854 2024-06-03T18:23:02.819426+00:00 20134799.997293006629 20134800.000050213188 34800.011420061455 8699984961.986791610718 5799995856.830122947693 20099999.988451600075 15673999.998721366748 15673999.998360937461 60464.766016464 2024-06-03T18:23:03.822476+00:00 20134800.002221073955 20134799.999995712191 34800.011480167595 8699986159.960844039917 5799996458.321569442749 20099999.988451600075 15673999.990620952100 15674000.001121208072 60464.766028003 2024-06-03T18:23:04.819431+00:00 20134799.999737996608 20134799.999963875860 34800.011418533752 8699985141.897665023804 5799995946.721891403198 20099999.988451600075 15674000.007731031626 15673999.998866651207 60464.766039568 2024-06-03T18:23:05.818702+00:00 20134799.999245427549 20134799.999965652823 34800.011660475750 8699985311.165676116943 5799996041.436813354492 20099999.988451600075 15673999.995626000687 15674000.000219129026 60464.766051154 2024-06-03T18:23:06.819722+00:00 20134800.000539667904 20134800.000041581690 34800.011572705298 8699985526.120428085327 5799996145.257067680359 20099999.988451600075 15674000.046732872725 15674000.001320568845 60464.766062720 2024-06-03T18:23:07.818969+00:00 20134800.001098759472 20134800.000003874302 34800.011468661090 8699985383.233623504639 5799996069.478483200073 20099999.988451600075 15674000.003146944568 15673999.998935714364 60464.766074309 2024-06-03T18:23:08.820281+00:00 20134799.998575001955 20134799.999972138554 34800.011447622892 8699984731.207206726074 5799995742.588674545288 20099999.988451600075 15673999.950344376266 15673999.998370174319 60464.766085873 2024-06-03T18:23:09.819459+00:00 20134800.000460781157 20134799.999979462475 34800.011600590842 8699985678.755149841309 5799996222.736325263977 20099999.988451600075 15674000.025643520057 15674000.000864701346 60464.766097439 2024-06-03T18:23:10.818765+00:00 20134799.999542918056 20134800.000077843666 34800.011645282029 8699985206.091213226318 5799995988.266501426697 20099999.988451600075 15673999.961667101830 15673999.997431755066 60464.766109060 2024-06-03T18:23:11.822753+00:00 20134800.000168673694 20134800.000076405704 34800.011626790263 8699985626.288389205933 5799996197.594611167908 20099999.988451600075 15674000.032600335777 15674000.000703463331 60464.766120594 2024-06-03T18:23:12.819310+00:00 20134800.000642880797 20134800.000081367791 34800.011664768317 8699985489.363651275635 5799996130.714659690857 20099999.988451600075 15673999.998702956364 15674000.002177642658 60464.766132176 2024-06-03T18:23:13.819983+00:00 20134799.999672275037 20134800.000001452863 34800.011739406604 8699985061.644098281860 5799995919.964821815491 20099999.988451600075 15673999.973311800510 15673999.998506486416 60464.766143750 2024-06-03T18:23:14.820027+00:00 20134800.000058975071 20134800.000032387674 34800.011380562646 8699985464.421644210815 5799996106.401728630066 20099999.988451600075 15674000.023143427446 15673999.998086230829 60464.766155316 2024-06-03T18:23:15.819361+00:00 20134800.000312905759 20134799.999911382794 34800.011631833542 8699985226.320539474487 5799995997.820819854736 20099999.988451600075 15673999.995037192479 15674000.000674644485 60464.766166889 2024-06-03T18:23:16.819223+00:00 20134800.000489696860 20134800.000104691833 34800.011451515042 8699985264.393493652344 5799996009.343992233276 20099999.988451600075 15674000.023195473477 15674000.002355467528 60464.766178458 2024-06-03T18:23:17.818790+00:00 20134799.998292423785 20134799.999957673252 34800.011632994952 8699984922.685174942017 5799995846.051513671875 20099999.988451600075 15673999.988772263750 15674000.001525390893 60464.766190039 2024-06-03T18:23:18.819319+00:00 20134800.001863662153 20134800.000095557421 34800.011579536316 8699985862.404720306396 5799996313.683840751648 20099999.988451600075 15673999.982986094430 15673999.999820757657 60464.766201607 2024-06-03T18:23:19.818818+00:00 20134799.999179054052 20134800.000036448240 34800.011573683398 8699984939.651693344116 5799995852.063445091248 20099999.988451600075 15674000.005919400603 15674000.000822031870 60464.766213180 2024-06-03T18:23:20.818789+00:00 20134799.999302342534 20134800.000000465661 34800.011430971615 8699985273.269231796265 5799996012.925889968872 20099999.988451600075 15674000.017437523231 15674000.000298846513 60464.766224804 2024-06-03T18:23:21.823099+00:00 20134800.000119350851 20134799.999996621162 34800.011503376329 8699985440.587181091309 5799996099.601757049561 20099999.988451600075 15673999.989892324433 15673999.999188121408 60464.766236328 2024-06-03T18:23:22.818721+00:00 20134800.000438924879 20134799.999960165471 34800.011539123276 8699985729.883310317993 5799996245.739284515381 20099999.988451600075 15673999.995551437140 15673999.998636068776 60464.766247905 2024-06-03T18:23:23.819033+00:00 20134800.000788893551 20134800.000027857721 34800.011484356233 8699985247.670745849609 5799996002.351055145264 20099999.988451600075 15674000.024155208841 15673999.999052539468 60464.766259491 2024-06-03T18:23:24.820071+00:00 20134799.999526217580 20134800.000023849308 34800.011361783851 8699985035.068422317505 5799995890.942725181580 20099999.988451600075 15673999.988592917100 15674000.002440763637 60464.766271078 2024-06-03T18:23:25.821135+00:00 20134799.998121250421 20134799.999965056777 34800.011570907081 8699985309.698074340820 5799996036.971029281616 20099999.988451600075 15674000.008235782385 15673999.998613873497 60464.766282632 2024-06-03T18:23:26.819374+00:00 20134800.001323696226 20134799.999924883246 34800.011641563098 8699985998.298969268799 5799996384.215491294861 20099999.988451600075 15673999.978782033548 15673999.998703245074 60464.766294334 2024-06-03T18:23:27.830468+00:00 20134800.000315867364 20134799.999983239919 34800.011501423054 8699985622.337734222412 5799996190.395685195923 20099999.988451600075 15673999.996598582715 15674000.001193214208 60464.766305939 2024-06-03T18:23:28.833103+00:00 20134799.999201480299 20134800.000000856817 34800.011443417839 8699985256.816211700439 5799996005.218044281006 20099999.988451600075 15674000.006172986701 15674000.001562748104 60464.766317515 2024-06-03T18:23:29.833323+00:00 20134799.999884579331 20134799.999931637198 34800.011495759944 8699985615.328905105591 5799996186.655316352844 20099999.988451600075 15674000.002773679793 15674000.000207541510 60464.766329056 2024-06-03T18:23:30.830402+00:00 20134799.999868337065 20134800.000005964190 34800.011536847058 8699985618.381509780884 5799996189.893602371216 20099999.988451600075 15673999.979495182633 15673999.998337624595 60464.766340500 2024-06-03T18:23:31.819219+00:00 20134800.001072198153 20134799.999900735915 34800.011442560375 8699985881.607770919800 5799996317.578103065491 20099999.988451600075 15674000.019170537591 15673999.998864008114 60464.766352224 2024-06-03T18:23:32.832151+00:00 20134799.999714203179 20134799.999952327460 34800.011529609350 8699985354.306814193726 5799996057.554656028748 20099999.988451600075 15674000.008522344753 15674000.002685192972 60464.766363755 2024-06-03T18:23:33.828443+00:00 20134799.999151773751 20134800.000055454671 34800.011632307869 8699985399.523639678955 5799996084.442189216614 20099999.988451600075 15674000.003674130887 15673999.997296694666 60464.766375365 2024-06-03T18:23:34.831523+00:00 20134800.000267066061 20134800.000042777508 34800.011588856163 8699985777.825069427490 5799996271.782414436340 20099999.988451600075 15674000.005539905280 15673999.999269790947 60464.766386942 2024-06-03T18:23:35.831797+00:00 20134800.000782139599 20134800.000154599547 34800.011730145583 8699985594.354845046997 5799996185.934374809265 20099999.988451600075 15673999.985497171059 15674000.002119095996 60464.766398545 2024-06-03T18:23:36.834301+00:00 20134799.999881390482 20134800.000072374940 34800.011540176252 8699985446.921312332153 5799996104.302215576172 20099999.988451600075 15674000.010962242261 15674000.004697591066 60464.766410036 2024-06-03T18:23:37.827123+00:00 20134800.000926867127 20134800.000079117715 34800.011646728337 8699985473.423942565918 5799996121.993218421936 20099999.988451600075 15673999.986155906692 15674000.000283995643 60464.766421645 2024-06-03T18:23:38.830148+00:00 20134799.998429216444 20134799.999997451901 34800.011516396960 8699984865.244932174683 5799995812.473217010498 20099999.988451600075 15673999.984563255683 15673999.998331708834 60464.766433228 2024-06-03T18:23:39.830926+00:00 20134800.000484343618 20134799.999899927527 34800.011418277361 8699985836.849636077881 5799996294.187240600586 20099999.988451600075 15674000.016222324222 15673999.999635551125 60464.766444812 2024-06-03T18:23:40.831701+00:00 20134800.000494439155 20134799.999987751245 34800.011566461442 8699985593.827558517456 5799996178.850551605225 20099999.988451600075 15674000.021275220439 15673999.999745706096 60464.766456372 2024-06-03T18:23:41.830505+00:00 20134799.999369956553 20134799.999979887158 34800.011582286665 8699985346.606548309326 5799996055.899416923523 20099999.988451600075 15673999.974545264617 15673999.998986650258 60464.766467940 2024-06-03T18:23:42.830039+00:00 20134800.000021565706 20134799.999978937209 34800.011541342734 8699985647.606660842896 5799996204.693473815918 20099999.988451600075 15674000.018446914852 15674000.000836424530 60464.766479533 2024-06-03T18:23:43.831637+00:00 20134799.999469757080 20134800.000046104193 34800.011636473471 8699985588.386960983276 5799996179.047410964966 20099999.988451600075 15674000.002630854025 15673999.999487118796 60464.766491112 2024-06-03T18:23:44.832068+00:00 20134800.001359969378 20134799.999990716577 34800.011376183087 8699985721.750640869141 5799996234.883798599243 20099999.988451600075 15673999.983371011913 15673999.998895855621 60464.766502659 2024-06-03T18:23:45.829713+00:00 20134799.999006669968 20134800.000029101968 34800.011351523754 8699985217.696090698242 5799995981.829049110413 20099999.988451600075 15674000.013445470482 15673999.998054737225 60464.766514240 2024-06-03T18:23:46.830325+00:00 20134799.999404571950 20134799.999979116023 34800.011542254339 8699985735.033325195312 5799996248.444807052612 20099999.988451600075 15674000.006696410477 15673999.997007258236 60464.766525841 2024-06-03T18:23:47.832647+00:00 20134799.999465357512 20134799.999942872673 34800.011690765576 8699985955.122402191162 5799996364.677315711975 20099999.988451600075 15673999.965491168201 15674000.000512786210 60464.766537422 2024-06-03T18:23:48.833292+00:00 20134800.001358378679 20134800.000036288053 34800.011495174382 8699986119.618309020996 5799996438.775624275208 20099999.988451600075 15674000.007522862405 15674000.003238582984 60464.766548971 2024-06-03T18:23:49.831089+00:00 20134800.000822972506 20134799.999899096787 34800.011530779680 8699985679.272033691406 5799996220.086059570312 20099999.988451600075 15674000.009196257219 15674000.002439990640 60464.766560553 2024-06-03T18:23:50.831732+00:00 20134799.998636018485 20134800.000114258379 34800.011497490399 8699985274.600305557251 5799996016.363116264343 20099999.988451600075 15674000.000090099871 15673999.999099997804 60464.766572135 2024-06-03T18:23:51.832425+00:00 20134799.999642636627 20134799.999979183078 34800.011674988549 8699985856.708320617676 5799996314.812898635864 20099999.988451600075 15673999.995180105790 15673999.996825113893 60464.766583705 2024-06-03T18:23:52.832156+00:00 20134800.001448616385 20134800.000073228031 34800.011698452996 8699985899.086984634399 5799996336.979915618896 20099999.988451600075 15673999.998035350814 15673999.997863356024 60464.766595277 2024-06-03T18:23:53.831979+00:00 20134800.000500585884 20134800.000084720552 34800.011558641869 8699985226.471736907959 5799995994.846825599670 20099999.988451600075 15673999.972454618663 15673999.998607885092 60464.766606835 2024-06-03T18:23:54.830500+00:00 20134799.998272426426 20134799.999965969473 34800.011424862350 8699985378.199670791626 5799996065.136637687683 20099999.988451600075 15674000.018834108487 15674000.003758246079 60464.766618418 2024-06-03T18:23:55.831326+00:00 20134800.001570574939 20134799.999941889197 34800.011645711871 8699985913.489179611206 5799996341.983485221863 20099999.988451600075 15674000.002608546987 15674000.000609884039 60464.766630023 2024-06-03T18:23:56.833991+00:00 20134799.999243300408 20134800.000064630061 34800.011625340907 8699985299.751766204834 5799996034.265983581543 20099999.988451600075 15674000.008878430352 15674000.000874955207 60464.766641432 2024-06-03T18:23:57.819779+00:00 20134799.999898388982 20134799.999971352518 34800.011440014066 8699985582.322328567505 5799996167.829308509827 20099999.988451600075 15673999.943412046880 15673999.996651610360 60464.766653002 2024-06-03T18:23:58.819379+00:00 20134799.999734461308 20134799.999975424260 34800.011460487236 8699985692.035621643066 5799996223.538997650146 20099999.988451600075 15674000.056620990857 15674000.002504160628 60464.766664743 2024-06-03T18:23:59.833853+00:00 20134800.000987809151 20134799.999916914850 34800.011551321935 8699985533.342067718506 5799996147.977017402649 20099999.988451600075 15674000.005178594962 15673999.999648120254 60464.766676314 2024-06-03T18:24:00.833569+00:00 20134799.998754460365 20134799.999896619469 34800.011308400317 8699985154.127050399780 5799995948.247750282288 20099999.988451600075 15673999.960642866790 15673999.997578842565 60464.766687976 2024-06-03T18:24:01.841164+00:00 20134800.000012855977 20134799.999907564372 34800.011575779768 8699985723.400474548340 5799996244.025268554688 20099999.988451600075 15674000.002223890275 15673999.999142976478 60464.766699332 2024-06-03T18:24:02.822313+00:00 20134800.000730827451 20134800.000001359731 34800.011570863819 8699985646.919412612915 5799996205.579930305481 20099999.988451600075 15674000.040900783613 15674000.002093341202 60464.766711052 2024-06-03T18:24:03.834872+00:00 20134799.999273031950 20134800.000077325851 34800.011721230228 8699985372.835855484009 5799996074.803426742554 20099999.988451600075 15673999.994536245242 15674000.002584388480 60464.766722629 2024-06-03T18:24:04.835121+00:00 20134800.001432105899 20134800.000122655183 34800.011690550593 8699985774.864450454712 5799996274.539389610291 20099999.988451600075 15674000.002178918570 15674000.002750204876 60464.766734151 2024-06-03T18:24:05.830623+00:00 20134799.998718854040 20134800.000113215297 34800.011523773093 8699985186.840785980225 5799995973.578493118286 20099999.988451600075 15674000.011298557743 15673999.998702701181 60464.766745740 2024-06-03T18:24:06.831901+00:00 20134800.000416088849 20134799.999989923090 34800.011590898503 8699985643.649965286255 5799996204.779967308044 20099999.988451600075 15673999.993431420997 15673999.995279017836 60464.766757289 2024-06-03T18:24:07.829790+00:00 20134799.999886151403 20134799.999980185181 34800.011420538831 8699985488.123027801514 5799996119.918158531189 20099999.988451600075 15673999.997360186651 15673999.999765787274 60464.766768924 2024-06-03T18:24:08.835053+00:00 20134800.000319715589 20134800.000015478581 34800.011548494964 8699985487.444526672363 5799996124.910431861877 20099999.988451600075 15673999.970872597769 15674000.002758948132 60464.766780338 2024-06-03T18:24:09.821243+00:00 20134800.000653315336 20134799.999929741025 34800.011408948267 8699985511.913930892944 5799996131.330663681030 20099999.988451600075 15674000.013471085578 15674000.001924142241 60464.766792085 2024-06-03T18:24:10.836174+00:00 20134799.997949626297 20134800.000008132309 34800.011623345505 8699985024.174396514893 5799995896.394129753113 20099999.988451600075 15673999.997404050082 15673999.998414799571 60464.766803477 2024-06-03T18:24:11.820390+00:00 20134800.000592794269 20134799.999964401126 34800.011494951250 8699986080.504016876221 5799996419.209170341492 20099999.988451600075 15674000.011497160420 15673999.998200256377 60464.766815175 2024-06-03T18:24:12.831142+00:00 20134800.000511795282 20134799.999972645193 34800.011432218511 8699985595.216051101685 5799996173.951302528381 20099999.988451600075 15673999.988735631108 15674000.004878558218 60464.766826738 2024-06-03T18:24:13.830117+00:00 20134799.999195314944 20134799.999857705086 34800.011522076689 8699985323.684535980225 5799996041.929670333862 20099999.988451600075 15674000.011173557490 15673999.999564573169 60464.766838209 2024-06-03T18:24:14.821258+00:00 20134800.001853190362 20134799.999970745295 34800.011603842613 8699985745.512004852295 5799996256.250334739685 20099999.988451600075 15673999.983250003308 15673999.995985202491 60464.766849854 2024-06-03T18:24:15.827439+00:00 20134799.999043438584 20134800.000000596046 34800.011559550643 8699984568.261466979980 5799995665.779550552368 20099999.988451600075 15674000.006959412247 15673999.997029842809 60464.766861346 2024-06-03T18:24:16.820266+00:00 20134799.999908577651 20134800.000030539930 34800.011594042233 8699985474.068923950195 5799996120.120432853699 20099999.988451600075 15674000.001666922122 15674000.000387698412 60464.766872970 2024-06-03T18:24:17.824598+00:00 20134799.998915810138 20134799.999918252230 34800.011361380421 8699985424.598079681396 5799996085.690752029419 20099999.988451600075 15674000.014776406810 15674000.003484023735 60464.766884475 2024-06-03T18:24:18.818670+00:00 20134800.000480227172 20134799.999972179532 34800.011600688842 8699985728.990156173706 5799996247.857995986938 20099999.988451600075 15674000.021223995835 15674000.001902977005 60464.766896057 2024-06-03T18:24:19.819314+00:00 20134800.001389913261 20134800.000040646642 34800.011428385638 8699985672.847805023193 5799996212.607506752014 20099999.988451600075 15673999.932253533974 15673999.997081935406 60464.766907643 2024-06-03T18:24:20.820331+00:00 20134799.998354632407 20134800.000032082200 34800.011568325201 8699985078.323919296265 5799995921.176383972168 20099999.988451600075 15674000.035461787134 15673999.997048620135 60464.766919203 2024-06-03T18:24:21.819094+00:00 20134800.000483434647 20134800.000068549067 34800.011591020608 8699985653.317663192749 5799996209.618895530701 20099999.988451600075 15674000.018304584548 15674000.000692827627 60464.766930905 2024-06-03T18:24:22.830230+00:00 20134799.999995112419 20134799.999913025647 34800.011578427657 8699985594.684825897217 5799996179.777762413025 20099999.988451600075 15673999.996444290504 15673999.998924812302 60464.766942350 2024-06-03T18:24:23.819031+00:00 20134799.999641351402 20134800.000099822879 34800.011678960589 8699985644.177467346191 5799996208.712975502014 20099999.988451600075 15673999.967523988336 15673999.998152075335 60464.766953939 2024-06-03T18:24:24.820328+00:00 20134800.001971084625 20134799.999962601811 34800.011531207179 8699985789.929662704468 5799996275.432654380798 20099999.988451600075 15674000.003373632208 15674000.004400895908 60464.766965494 2024-06-03T18:24:25.818639+00:00 20134799.999332245439 20134800.000054687262 34800.011484166702 8699985043.541074752808 5799995900.278340339661 20099999.988451600075 15674000.006027286872 15674000.004025675356 60464.766977077 2024-06-03T18:24:26.819501+00:00 20134799.998438585550 20134799.999938417226 34800.011489739940 8699985135.177642822266 5799995946.328843116760 20099999.988451600075 15674000.019640525803 15674000.001401487738 60464.766988651 2024-06-03T18:24:27.819432+00:00 20134800.001642826945 20134800.000025831163 34800.011718533882 8699985866.869720458984 5799996321.707977294922 20099999.988451600075 15674000.008335920051 15673999.999677801505 60464.767000223 2024-06-03T18:24:28.819284+00:00 20134799.998632822186 20134800.000039894134 34800.011457667635 8699985195.940895080566 5799995975.374116897583 20099999.988451600075 15673999.995171945542 15674000.001088576391 60464.767011888 2024-06-03T18:24:29.827138+00:00 20134800.001109272242 20134799.999974671751 34800.011414432869 8699985695.877162933350 5799996223.540770530701 20099999.988451600075 15673999.999218339100 15673999.998882530257 60464.767023370 2024-06-03T18:24:30.819159+00:00 20134800.000431299210 20134799.999958332628 34800.011571875395 8699985442.301446914673 5799996103.313042640686 20099999.988451600075 15674000.001474957913 15674000.000403312966 60464.767034946 2024-06-03T18:24:31.819341+00:00 20134799.998739723116 20134800.000003915280 34800.011629264380 8699984929.620180130005 5799995849.363614082336 20099999.988451600075 15674000.003818850964 15673999.997744325548 60464.767046525 2024-06-03T18:24:32.819768+00:00 20134800.001331593841 20134799.999947462231 34800.011531210388 8699985643.152473449707 5799996202.044131278992 20099999.988451600075 15673999.979910323396 15674000.002088082954 60464.767058093 2024-06-03T18:24:33.819207+00:00 20134800.000262323767 20134800.000124748796 34800.011440599214 8699985114.882530212402 5799995934.133687973022 20099999.988451600075 15674000.001787420362 15674000.002115909010 60464.767069675 2024-06-03T18:24:34.819876+00:00 20134799.998629644513 20134800.000029064715 34800.011438162619 8699985026.787916183472 5799995889.984849929810 20099999.988451600075 15674000.004513558000 15673999.998892819509 60464.767081239 2024-06-03T18:24:35.819083+00:00 20134800.000753946602 20134800.000029474497 34800.011414128734 8699985439.910310745239 5799996095.544642448425 20099999.988451600075 15674000.004701860249 15673999.999960595742 60464.767092847 2024-06-03T18:24:36.822014+00:00 20134799.999346319586 20134799.999997589737 34800.011541415101 8699985198.240791320801 5799995980.013470649719 20099999.988451600075 15673999.988210199401 15673999.999413916841 60464.767104392 2024-06-03T18:24:37.819440+00:00 20134799.999326400459 20134800.000087723136 34800.011593201692 8699985401.810573577881 5799996083.956166267395 20099999.988451600075 15673999.976116759703 15673999.999157918617 60464.767115959 2024-06-03T18:24:38.818813+00:00 20134800.001366727054 20134800.000073969364 34800.011496646082 8699986066.145149230957 5799996412.100295066833 20099999.988451600075 15674000.019071782008 15673999.993355013430 60464.767127543 2024-06-03T18:24:39.819701+00:00 20134800.000475388020 20134800.000008545816 34800.011765182651 8699985437.670610427856 5799996109.052074432373 20099999.988451600075 15673999.981216957793 15674000.001191433519 60464.767139115 2024-06-03T18:24:40.819571+00:00 20134799.999805271626 20134800.000035479665 34800.011560759915 8699985190.338430404663 5799995976.868348121643 20099999.988451600075 15674000.023136392236 15674000.000317608938 60464.767150691 2024-06-03T18:24:41.819672+00:00 20134799.999211195856 20134800.000007808208 34800.011382158933 8699985289.940326690674 5799996019.227574348450 20099999.988451600075 15674000.002020994201 15674000.002219542861 60464.767162289 2024-06-03T18:24:42.821749+00:00 20134799.999552138150 20134800.000031922013 34800.011624203391 8699985384.442075729370 5799996076.563662528992 20099999.988451600075 15674000.038847832009 15674000.004071436822 60464.767173838 2024-06-03T18:24:43.819614+00:00 20134800.000292222947 20134799.999951388687 34800.011385548889 8699985847.542673110962 5799996298.169981956482 20099999.988451600075 15673999.969235384837 15673999.996508028358 60464.767185420 2024-06-03T18:24:44.820277+00:00 20134799.999811690301 20134799.999991226941 34800.011652390996 8699985492.023122787476 5799996131.528665542603 20099999.988451600075 15673999.982541220263 15673999.998516449705 60464.767196977 2024-06-03T18:24:45.818778+00:00 20134800.000787217170 20134799.999992478639 34800.011394858513 8699985630.064172744751 5799996189.818641662598 20099999.988451600075 15674000.009057525545 15674000.003426510841 60464.767208573 2024-06-03T18:24:46.820756+00:00 20134799.999326858670 20134800.000066090375 34800.011448986304 8699985095.363164901733 5799995924.723471641541 20099999.988451600075 15674000.009344896302 15673999.997480859980 60464.767220257 2024-06-03T18:24:47.830190+00:00 20134800.000326033682 20134799.999979902059 34800.011422383199 8699985617.836286544800 5799996184.851569175720 20099999.988451600075 15673999.999962242320 15673999.996590888128 60464.767231868 2024-06-03T18:24:48.833411+00:00 20134800.000370427966 20134799.999856501818 34800.011555324469 8699985549.993688583374 5799996156.469520568848 20099999.988451600075 15673999.984319025651 15674000.002139344811 60464.767243460 2024-06-03T18:24:49.834983+00:00 20134799.999258939177 20134800.000003516674 34800.011469724515 8699985233.382516860962 5799995994.597267150879 20099999.988451600075 15673999.995895104483 15673999.998612871394 60464.767254993 2024-06-03T18:24:50.831390+00:00 20134800.002239473164 20134799.999949112535 34800.011598616242 8699985577.032505035400 5799996171.792798995972 20099999.988451600075 15674000.022446874529 15674000.002749653533 60464.767266443 2024-06-03T18:24:51.820640+00:00 20134799.995774321258 20134799.999930188060 34800.011391193038 8699984542.030763626099 5799995645.649271965027 20099999.988451600075 15673999.989480307326 15673999.999573824927 60464.767278128 2024-06-03T18:24:52.830286+00:00 20134800.001887038350 20134799.999965272844 34800.011449295700 8699986445.009510040283 5799996599.559602737427 20099999.988451600075 15673999.986938949674 15673999.997321669012 60464.767289745 2024-06-03T18:24:53.833980+00:00 20134799.998697414994 20134799.999965883791 34800.011655325630 8699985457.072914123535 5799996114.175895690918 20099999.988451600075 15674000.021929098293 15673999.998647328466 60464.767301240 2024-06-03T18:24:54.827127+00:00 20134800.000868350267 20134800.000015836209 34800.011689959145 8699986035.839691162109 5799996405.002355575562 20099999.988451600075 15673999.956324975938 15674000.001076366752 60464.767312884 2024-06-03T18:24:55.833217+00:00 20134800.000474404544 20134800.000052742660 34800.011402458862 8699985995.954643249512 5799996373.080633163452 20099999.988451600075 15674000.053666105494 15674000.002916200086 60464.767324471 2024-06-03T18:24:56.834321+00:00 20134799.999745395035 20134799.999992471188 34800.011579977378 8699985808.188873291016 5799996286.594381332397 20099999.988451600075 15674000.008412078023 15673999.998780025169 60464.767336010 2024-06-03T18:24:57.831237+00:00 20134799.999756701291 20134799.999996509403 34800.011603461404 8699985811.638439178467 5799996289.297664642334 20099999.988451600075 15674000.000048659742 15674000.002144629136 60464.767347625 2024-06-03T18:24:58.834749+00:00 20134800.000272989273 20134799.999989386648 34800.011410422805 8699985833.761058807373 5799996292.315679550171 20099999.988451600075 15673999.971905706450 15673999.997231958434 60464.767359162 2024-06-03T18:24:59.831561+00:00 20134800.000473719090 20134799.999998744577 34800.011505964867 8699985965.407604217529 5799996362.119863510132 20099999.988451600075 15674000.009867288172 15674000.001748107374 60464.767370599 2024-06-03T18:25:00.819756+00:00 20134799.999983537942 20134800.000010930002 34800.011695696485 8699985505.960735321045 5799996140.301946640015 20099999.988451600075 15673999.971953587607 15673999.999448316172 60464.767382445 2024-06-03T18:25:01.843221+00:00 20134800.001175940037 20134800.000044837594 34800.011504850860 8699985510.086091995239 5799996134.412704467773 20099999.988451600075 15674000.048689784482 15674000.003363043070 60464.767393908 2024-06-03T18:25:02.833654+00:00 20134799.999170139432 20134799.999935206026 34800.011560718944 8699984920.757766723633 5799995842.076389312744 20099999.988451600075 15673999.970344010741 15673999.996925512329 60464.767405480 2024-06-03T18:25:03.833499+00:00 20134800.000212348998 20134800.000001210719 34800.011520399792 8699985315.576854705811 5799996037.805969238281 20099999.988451600075 15673999.979044161737 15674000.000464910641 60464.767416999 2024-06-03T18:25:04.828734+00:00 20134799.998414188623 20134800.000007852912 34800.011702965123 8699985224.862077713013 5799996000.055494308472 20099999.988451600075 15674000.002981470898 15673999.997548023239 60464.767428595 2024-06-03T18:25:05.830581+00:00 20134800.000711642206 20134800.000081669539 34800.011473517043 8699986047.409044265747 5799996401.768604278564 20099999.988451600075 15674000.032100537792 15674000.002219853923 60464.767440119 2024-06-03T18:25:06.826305+00:00 20134799.999928437173 20134800.000045880675 34800.011439583111 8699985797.968965530396 5799996275.634643554688 20099999.988451600075 15674000.002424811944 15674000.000408029184 60464.767451647 2024-06-03T18:25:07.822273+00:00 20134800.001017026603 20134800.000079676509 34800.011486690499 8699985807.487287521362 5799996282.356617927551 20099999.988451600075 15674000.001434426755 15674000.003149667755 60464.767463213 2024-06-03T18:25:08.821625+00:00 20134799.998899977654 20134800.000041536987 34800.011620996615 8699985195.244348526001 5799995981.831237792969 20099999.988451600075 15674000.022214753553 15673999.998508244753 60464.767474757 2024-06-03T18:25:09.818988+00:00 20134800.000903788954 20134800.000073064119 34800.011567717935 8699985937.217105865479 5799996350.597664833069 20099999.988451600075 15673999.952636906877 15673999.997290750965 60464.767486368 2024-06-03T18:25:10.822215+00:00 20134800.000625800341 20134800.000006172806 34800.011577435289 8699985549.992849349976 5799996157.390422821045 20099999.988451600075 15674000.013012584299 15673999.997662339360 60464.767497908 2024-06-03T18:25:11.819263+00:00 20134799.999454956502 20134799.999980479479 34800.011518144369 8699985092.015289306641 5799995925.931189537048 20099999.988451600075 15673999.993333149701 15674000.002958320081 60464.767509486 2024-06-03T18:25:12.819588+00:00 20134799.999162245542 20134800.000039927661 34800.011553685530 8699985479.705310821533 5799996121.257099151611 20099999.988451600075 15674000.023531306535 15673999.999294087291 60464.767521059 2024-06-03T18:25:13.819493+00:00 20134800.001323621720 20134800.000012151897 34800.011602800390 8699985863.524667739868 5799996315.213227272034 20099999.988451600075 15674000.004499288276 15674000.001572079957 60464.767532638 2024-06-03T18:25:14.819916+00:00 20134799.998977605253 20134800.000015933067 34800.011595944059 8699985374.172525405884 5799996070.251462936401 20099999.988451600075 15673999.990273373201 15674000.002497551963 60464.767544221 2024-06-03T18:25:15.820664+00:00 20134800.000798076391 20134799.999946087599 34800.011377225157 8699985496.642459869385 5799996122.373142242432 20099999.988451600075 15673999.988059857860 15673999.999988799915 60464.767555776 2024-06-03T18:25:16.819031+00:00 20134799.999248463660 20134800.000027600676 34800.011585377426 8699985328.300535202026 5799996046.875207901001 20099999.988451600075 15673999.981270650402 15673999.997706757858 60464.767567347 2024-06-03T18:25:17.818747+00:00 20134800.000906299800 20134799.999990288168 34800.011396256406 8699985663.888198852539 5799996206.788973808289 20099999.988451600075 15674000.012829162180 15674000.000053545460 60464.767578950 2024-06-03T18:25:18.821297+00:00 20134799.999687563628 20134800.000032626092 34800.011512782170 8699985409.037422180176 5799996084.218843460083 20099999.988451600075 15673999.999585576355 15673999.996767388657 60464.767590493 2024-06-03T18:25:19.818573+00:00 20134799.999754272401 20134799.999896697700 34800.011428676844 8699985436.915433883667 5799996094.653444290161 20099999.988451600075 15674000.009407766163 15674000.001964425668 60464.767602073 2024-06-03T18:25:20.819086+00:00 20134799.999397888780 20134799.999972894788 34800.011594432464 8699985479.860849380493 5799996123.032657623291 20099999.988451600075 15673999.973346265033 15674000.001414123923 60464.767613645 2024-06-03T18:25:21.818933+00:00 20134800.000760737807 20134799.999972101301 34800.011460522801 8699985644.186021804810 5799996199.615680694580 20099999.988451600075 15674000.017780518159 15673999.997969731688 60464.767625230 2024-06-03T18:25:22.819922+00:00 20134799.999045073986 20134799.999964065850 34800.011450698606 8699985287.327808380127 5799996020.777228355408 20099999.988451600075 15673999.992000270635 15673999.999549580738 60464.767636793 2024-06-03T18:25:23.818942+00:00 20134799.999927684665 20134799.999954115599 34800.011467123979 8699985909.768859863281 5799996332.682155609131 20099999.988451600075 15674000.002395365387 15673999.999007090926 60464.767648389 2024-06-03T18:25:24.820760+00:00 20134800.000159300864 20134800.000008720905 34800.011541685148 8699985754.545166015625 5799996258.177027702332 20099999.988451600075 15674000.026945643127 15674000.003009142354 60464.767659944 2024-06-03T18:25:25.819215+00:00 20134800.000924967229 20134800.000033285469 34800.011541635911 8699985549.228750228882 5799996155.516775131226 20099999.988451600075 15674000.001580445096 15674000.000689188018 60464.767671513 2024-06-03T18:25:26.818744+00:00 20134800.000072568655 20134799.999951243401 34800.011523769404 8699984999.953075408936 5799995880.134486198425 20099999.988451600075 15674000.013348104432 15674000.000765440986 60464.767683093 2024-06-03T18:25:27.819221+00:00 20134799.998714514077 20134800.000032104552 34800.011592262868 8699985323.119121551514 5799996044.571401596069 20099999.988451600075 15673999.973994974047 15674000.003216683865 60464.767694665 2024-06-03T18:25:28.819017+00:00 20134800.000755179673 20134799.999997392297 34800.011664597179 8699985887.563655853271 5799996329.807611465454 20099999.988451600075 15673999.982782328501 15673999.998617297038 60464.767706234 2024-06-03T18:25:29.818649+00:00 20134800.000096429139 20134799.999969571829 34800.011366597180 8699985427.362558364868 5799996087.290369987488 20099999.988451600075 15674000.009882768616 15673999.996496660635 60464.767717814 2024-06-03T18:25:30.819117+00:00 20134800.000307347625 20134800.000032167882 34800.011511186764 8699985473.477502822876 5799996116.372413635254 20099999.988451600075 15674000.044550530612 15673999.999186262488 60464.767729389 2024-06-03T18:25:31.819179+00:00 20134799.999484140426 20134799.999819491059 34800.011469755103 8699985218.412212371826 5799995987.113444328308 20099999.988451600075 15673999.976206334308 15673999.998582720757 60464.767740969 2024-06-03T18:25:32.819717+00:00 20134800.000313781202 20134800.000027067959 34800.011650161898 8699985461.294422149658 5799996116.071505546570 20099999.988451600075 15673999.948594452813 15673999.996218239889 60464.767752535 2024-06-03T18:25:33.819054+00:00 20134799.999180532992 20134800.000062387437 34800.011614048541 8699985319.101085662842 5799996043.470122337341 20099999.988451600075 15674000.055376917124 15674000.000677831471 60464.767764117 2024-06-03T18:25:34.819713+00:00 20134800.001117579639 20134800.000027846545 34800.011636548217 8699985563.482069015503 5799996166.598096847534 20099999.988451600075 15673999.967704834417 15674000.002501185983 60464.767775688 2024-06-03T18:25:35.819491+00:00 20134799.998717091978 20134800.000091448426 34800.011603463390 8699985332.816347122192 5799996049.886698722839 20099999.988451600075 15674000.008753353730 15674000.003555376083 60464.767787281 2024-06-03T18:25:36.821082+00:00 20134800.001262471080 20134800.000106081367 34800.011714169479 8699985833.685836791992 5799996304.934190750122 20099999.988451600075 15674000.013847431168 15674000.003090329468 60464.767798941 2024-06-03T18:25:37.828495+00:00 20134799.999730709940 20134799.999981425703 34800.011495264553 8699984951.448589324951 5799995854.694513320923 20099999.988451600075 15673999.986194988713 15673999.998091230169 60464.767810425 2024-06-03T18:25:38.820757+00:00 20134800.000081874430 20134799.999959878623 34800.011667535189 8699985565.908016204834 5799996169.102182388306 20099999.988451600075 15673999.983013298362 15673999.999923108146 60464.767822083 2024-06-03T18:25:39.827960+00:00 20134799.999736156315 20134799.999946899712 34800.011307293520 8699985296.341859817505 5799996019.309011459351 20099999.988451600075 15674000.023295514286 15674000.000197274610 60464.767833659 2024-06-03T18:25:40.828181+00:00 20134800.000063814223 20134799.999894678593 34800.011543229106 8699985509.761035919189 5799996135.849278450012 20099999.988451600075 15673999.990179874003 15673999.999468823895 60464.767845124 2024-06-03T18:25:41.818734+00:00 20134800.000585544854 20134799.999933000654 34800.011472547383 8699985127.528272628784 5799995941.787825584412 20099999.988451600075 15674000.006190786138 15673999.995176715776 60464.767856705 2024-06-03T18:25:42.819268+00:00 20134799.998558912426 20134799.999947901815 34800.011465070536 8699985242.459007263184 5799995998.941640853882 20099999.988451600075 15673999.993515966460 15673999.996516758576 60464.767868278 2024-06-03T18:25:43.819163+00:00 20134799.999459248036 20134799.999987535179 34800.011513818943 8699985938.158603668213 5799996348.822621345520 20099999.988451600075 15674000.026136454195 15674000.001112557948 60464.767879851 2024-06-03T18:25:44.819136+00:00 20134800.001142643392 20134800.000031236559 34800.011548226008 8699986119.102373123169 5799996440.728145599365 20099999.988451600075 15673999.965137328953 15674000.001011801884 60464.767891564 2024-06-03T18:25:45.831132+00:00 20134799.999273315072 20134800.000064417720 34800.011570849136 8699985546.435688018799 5799996155.337449073792 20099999.988451600075 15674000.014152282849 15674000.001898081973 60464.767903150 2024-06-03T18:25:46.832110+00:00 20134800.000748958439 20134800.000055268407 34800.011594886557 8699985835.094860076904 5799996300.668570518494 20099999.988451600075 15673999.979336831719 15674000.004562307149 60464.767914693 2024-06-03T18:25:47.829441+00:00 20134800.001002527773 20134800.000039502978 34800.011529870972 8699985496.332859039307 5799996128.578590393066 20099999.988451600075 15674000.012582367286 15674000.001311386004 60464.767926287 2024-06-03T18:25:48.831202+00:00 20134799.998755853623 20134799.999975517392 34800.011528019946 8699984988.518657684326 5799995874.594354629517 20099999.988451600075 15674000.021807519719 15674000.001060664654 60464.767937873 2024-06-03T18:25:49.832170+00:00 20134799.998853754252 20134799.999918814749 34800.011449496124 8699985606.695970535278 5799996180.411190032959 20099999.988451600075 15674000.001817110926 15673999.999599074945 60464.767949438 2024-06-03T18:25:50.831405+00:00 20134800.001324564219 20134799.999963689595 34800.011669304062 8699986000.260650634766 5799996386.352205276489 20099999.988451600075 15673999.966717800125 15673999.999781619757 60464.767961003 2024-06-03T18:25:51.830678+00:00 20134799.999194163829 20134799.999967016280 34800.011643952705 8699985542.668407440186 5799996156.499763488770 20099999.988451600075 15674000.019911270589 15673999.996916783974 60464.767972588 2024-06-03T18:25:52.831600+00:00 20134800.000057533383 20134800.000058148056 34800.011589037655 8699985847.241479873657 5799996306.498173713684 20099999.988451600075 15674000.016744598746 15673999.999314686283 60464.767984165 2024-06-03T18:25:53.831863+00:00 20134800.000031620264 20134800.000064890832 34800.011563735548 8699985930.965833663940 5799996347.306097030640 20099999.988451600075 15673999.965189391747 15674000.002850873396 60464.767995747 2024-06-03T18:25:54.832530+00:00 20134800.001138899475 20134800.000073138624 34800.011715275425 8699985862.175298690796 5799996319.224999427795 20099999.988451600075 15674000.006128707901 15674000.000089993700 60464.768007326 2024-06-03T18:25:55.832958+00:00 20134799.998900689185 20134800.000091820955 34800.011606887034 8699985374.550170898438 5799996070.896226882935 20099999.988451600075 15673999.984435724095 15673999.996875274926 60464.768018850 2024-06-03T18:25:56.828596+00:00 20134800.001398295164 20134800.000029109418 34800.011598343517 8699986030.360389709473 5799996398.445340156555 20099999.988451600075 15673999.994051149115 15674000.000494973734 60464.768030460 2024-06-03T18:25:57.831779+00:00 20134800.000645462424 20134800.000066656619 34800.011658791620 8699985315.134172439575 5799996043.350913047791 20099999.988451600075 15674000.049446765333 15674000.000391496345 60464.768042036 2024-06-03T18:25:58.831887+00:00 20134799.998672671616 20134799.999968297780 34800.011389585452 8699984858.675188064575 5799995803.904475212097 20099999.988451600075 15673999.988798093051 15673999.999168097973 60464.768053627 2024-06-03T18:25:59.833374+00:00 20134800.001310117543 20134799.999824590981 34800.011417637426 8699985491.683568954468 5799996121.577464103699 20099999.988451600075 15674000.017561551183 15674000.000897740945 60464.768065141 2024-06-03T18:26:00.828154+00:00 20134799.998601943254 20134799.999948851764 34800.011545241810 8699984929.101675033569 5799995845.603375434875 20099999.988451600075 15673999.986129818484 15674000.000890048221 60464.768076752 2024-06-03T18:26:01.831357+00:00 20134800.000198993832 20134799.999969996512 34800.011484959119 8699985382.968273162842 5799996070.024890899658 20099999.988451600075 15673999.991892088205 15673999.997198633850 60464.768088274 2024-06-03T18:26:02.826872+00:00 20134800.000130046159 20134799.999987069517 34800.011712853251 8699985543.022588729858 5799996159.547648429871 20099999.988451600075 15673999.989061335102 15674000.003833761439 60464.768099770 2024-06-03T18:26:03.820161+00:00 20134800.000426817685 20134800.000042654574 34800.011540823871 8699985314.474199295044 5799996038.105557441711 20099999.988451600075 15674000.020940368995 15673999.998956790194 60464.768111516 2024-06-03T18:26:04.834958+00:00 20134799.999836537987 20134799.999979697168 34800.011505851027 8699984960.988533020020 5799995859.905531883240 20099999.988451600075 15673999.988841859624 15673999.999679623172 60464.768123069 2024-06-03T18:26:05.833203+00:00 20134799.999400243163 20134800.000021517277 34800.011667359038 8699985282.745168685913 5799996027.513365745544 20099999.988451600075 15673999.992282433435 15674000.000593863428 60464.768134485 2024-06-03T18:26:06.819500+00:00 20134800.000547446311 20134800.000018533319 34800.011502286368 8699985511.482324600220 5799996135.003906250000 20099999.988451600075 15673999.996921632439 15673999.998334135860 60464.768146182 2024-06-03T18:26:07.830174+00:00 20134799.999755825847 20134799.999991655350 34800.011688620201 8699985281.378870010376 5799996027.716094017029 20099999.988451600075 15674000.023204386234 15674000.002086464316 60464.768157646 2024-06-03T18:26:08.820567+00:00 20134799.998845405877 20134800.000013984740 34800.011458172041 8699985480.088806152344 5799996117.469039916992 20099999.988451600075 15673999.993521451950 15674000.002102021128 60464.768169203 2024-06-03T18:26:09.819138+00:00 20134800.000417556614 20134799.999948360026 34800.011759446854 8699985918.089656829834 5799996349.022600173950 20099999.988451600075 15673999.978770552203 15673999.997002584860 60464.768180794 2024-06-03T18:26:10.820563+00:00 20134799.999950833619 20134800.000022731721 34800.011448252932 8699985807.629611968994 5799996280.826123237610 20099999.988451600075 15674000.009738652036 15673999.999549528584 60464.768192449 2024-06-03T18:26:11.827592+00:00 20134800.001757718623 20134799.999963372946 34800.011606226479 8699985725.183113098145 5799996246.185133934021 20099999.988451600075 15674000.009510086849 15674000.002161275595 60464.768203932 2024-06-03T18:26:12.819756+00:00 20134799.999390300363 20134800.000018753111 34800.011547298018 8699984966.996711730957 5799995864.636559486389 20099999.988451600075 15673999.985187729821 15674000.000871688128 60464.768215579 2024-06-03T18:26:13.826001+00:00 20134799.999958422035 20134800.000040017068 34800.011606655571 8699985267.302755355835 5799996017.262832641602 20099999.988451600075 15674000.016403123736 15673999.997049743310 60464.768227200 2024-06-03T18:26:14.830137+00:00 20134800.000677332282 20134800.000105958432 34800.011567073379 8699985284.495666503906 5799996024.210041046143 20099999.988451600075 15673999.985798619688 15673999.999034147710 60464.768238704 2024-06-03T18:26:15.823981+00:00 20134799.999722510576 20134800.000012230128 34800.011565795612 8699985008.368333816528 5799995886.093141555786 20099999.988451600075 15673999.976623842493 15673999.998520480469 60464.768250228 2024-06-03T18:26:16.819718+00:00 20134799.998879104853 20134800.000059623271 34800.011575105702 8699985104.694137573242 5799995934.643979072571 20099999.988451600075 15674000.013888994232 15674000.000586237758 60464.768261796 2024-06-03T18:26:17.819148+00:00 20134800.000624667853 20134800.000041440129 34800.011593078249 8699986127.475664138794 5799996446.783632278442 20099999.988451600075 15674000.023551050574 15673999.996980367228 60464.768273380 2024-06-03T18:26:18.820033+00:00 20134800.000851046294 20134800.000079017133 34800.011586433095 8699985525.435951232910 5799996145.486884117126 20099999.988451600075 15673999.964696755633 15673999.997901011258 60464.768284949 2024-06-03T18:26:19.819612+00:00 20134799.999035969377 20134799.999976821244 34800.011564464497 8699985220.105571746826 5799995991.906347274780 20099999.988451600075 15674000.034618070349 15673999.999701149762 60464.768296517 2024-06-03T18:26:20.819045+00:00 20134799.999526295811 20134800.000008016825 34800.011379637835 8699985583.150222778320 5799996165.727539062500 20099999.988451600075 15673999.971893353388 15674000.000102870166 60464.768308124 2024-06-03T18:26:21.821867+00:00 20134800.000626333058 20134800.000034272671 34800.011545015281 8699985559.681564331055 5799996160.883955001831 20099999.988451600075 15673999.996325254440 15674000.006262971088 60464.768319750 2024-06-03T18:26:22.826363+00:00 20134799.999846711755 20134799.999997679144 34800.011641713914 8699985348.299045562744 5799996059.221812248230 20099999.988451600075 15674000.049518901855 15674000.001368951052 60464.768331252 2024-06-03T18:26:23.820175+00:00 20134799.999772258103 20134799.999937601388 34800.011543736880 8699985352.687202453613 5799996057.333520889282 20099999.988451600075 15673999.985399726778 15673999.999783117324 60464.768342816 2024-06-03T18:26:24.819300+00:00 20134800.000396460295 20134800.000035464764 34800.011481989291 8699985638.576759338379 5799996197.705477714539 20099999.988451600075 15673999.970929440111 15674000.003787843511 60464.768354391 2024-06-03T18:26:25.819366+00:00 20134800.000525705516 20134799.999939598143 34800.011498501197 8699985370.262783050537 5799996064.236483573914 20099999.988451600075 15674000.004448063672 15674000.000608818606 60464.768365995 2024-06-03T18:26:26.821963+00:00 20134800.000785935670 20134800.000001654029 34800.011509004573 8699985155.632141113281 5799995957.358794212341 20099999.988451600075 15674000.015025293455 15673999.999483650550 60464.768377538 2024-06-03T18:26:27.819253+00:00 20134799.998544570059 20134799.999969601631 34800.011644976810 8699984763.441057205200 5799995766.928777694702 20099999.988451600075 15673999.992946555838 15673999.999624885619 60464.768389338 2024-06-03T18:26:28.838767+00:00 20134800.000182677060 20134799.999956678599 34800.011480296780 8699985436.633455276489 5799996096.663295745850 20099999.988451600075 15674000.007258381695 15673999.998591104522 60464.768400758 2024-06-03T18:26:29.825438+00:00 20134799.999773778021 20134799.999904379249 34800.011443269665 8699985381.001131057739 5799996067.304343223572 20099999.988451600075 15674000.014263579622 15674000.000082690269 60464.768412275 2024-06-03T18:26:30.820539+00:00 20134799.999672614038 20134799.999931782484 34800.011491669466 8699985386.808115005493 5799996072.224508285522 20099999.988451600075 15673999.969558317214 15674000.001099223271 60464.768423842 2024-06-03T18:26:31.819996+00:00 20134799.998897615820 20134800.000011306256 34800.011646328618 8699985582.031106948853 5799996176.280141830444 20099999.988451600075 15673999.960350008681 15673999.999742874876 60464.768435408 2024-06-03T18:26:32.819248+00:00 20134800.002646476030 20134800.000084500760 34800.011511309101 8699986104.442750930786 5799996431.860131263733 20099999.988451600075 15674000.037300055847 15673999.997178973630 60464.768447044 2024-06-03T18:26:33.824632+00:00 20134799.997620217502 20134799.999968096614 34800.011531955359 8699984686.513288497925 5799995723.755661010742 20099999.988451600075 15674000.032413216308 15673999.999898953363 60464.768458576 2024-06-03T18:26:34.821013+00:00 20134800.000191029161 20134799.999962937087 34800.011538341438 8699986028.855491638184 5799996395.192843437195 20099999.988451600075 15673999.983771784231 15673999.998317882419 60464.768470128 2024-06-03T18:26:35.819055+00:00 20134800.000678323209 20134800.000038214028 34800.011752441475 8699985973.242630004883 5799996376.307255744934 20099999.988451600075 15674000.007708566263 15673999.999217946082 60464.768481704 2024-06-03T18:26:36.819254+00:00 20134800.000123102218 20134800.000009890646 34800.011519036867 8699985595.579837799072 5799996177.750640869141 20099999.988451600075 15674000.002657571808 15674000.001540597528 60464.768493287 2024-06-03T18:26:37.820007+00:00 20134800.000228893012 20134800.000137235969 34800.011697597438 8699985834.569025039673 5799996304.685286521912 20099999.988451600075 15673999.965718153864 15673999.998049585149 60464.768504906 2024-06-03T18:26:38.823853+00:00 20134800.000312384218 20134799.999999381602 34800.011625946194 8699985256.117725372314 5799996012.474157333374 20099999.988451600075 15674000.023380359635 15673999.998524872586 60464.768516495 2024-06-03T18:26:39.825202+00:00 20134799.999228190631 20134800.000051904470 34800.011568165144 8699985300.584039688110 5799996032.299780845642 20099999.988451600075 15673999.994559999555 15673999.999056827277 60464.768528010 2024-06-03T18:26:40.820049+00:00 20134800.000940375030 20134800.000020045787 34800.011610180933 8699985648.583703994751 5799996208.050261497498 20099999.988451600075 15673999.984295891598 15673999.997045056894 60464.768539604 2024-06-03T18:26:41.821810+00:00 20134799.998838648200 20134800.000018719584 34800.011376753137 8699985224.677589416504 5799995986.371036529541 20099999.988451600075 15674000.006922490895 15674000.000854814425 60464.768551151 2024-06-03T18:26:42.819456+00:00 20134800.000062763691 20134800.000010225922 34800.011635290975 8699985849.436458587646 5799996309.522913932800 20099999.988451600075 15673999.994400778785 15674000.001929922029 60464.768562727 2024-06-03T18:26:43.819622+00:00 20134800.001171540469 20134799.999977286905 34800.011466781631 8699985699.612852096558 5799996227.589854240417 20099999.988451600075 15674000.014217132702 15674000.000189203769 60464.768574294 2024-06-03T18:26:44.819007+00:00 20134799.999919336289 20134800.000033229589 34800.011585296932 8699985274.576143264771 5799996020.009654998779 20099999.988451600075 15673999.991135038435 15674000.001204825938 60464.768585881 2024-06-03T18:26:45.820119+00:00 20134800.000260390341 20134800.000039916486 34800.011491954545 8699985324.053184509277 5799996040.858894348145 20099999.988451600075 15674000.016445139423 15674000.003326283768 60464.768597443 2024-06-03T18:26:46.819098+00:00 20134800.000188596547 20134799.999962821603 34800.011540955107 8699985270.056341171265 5799996015.902173042297 20099999.988451600075 15673999.991700882092 15674000.001658139750 60464.768609016 2024-06-03T18:26:47.818990+00:00 20134799.999772638083 20134799.999953385442 34800.011526444257 8699985216.275470733643 5799995988.407117843628 20099999.988451600075 15674000.011376680806 15674000.000244360417 60464.768620756 2024-06-03T18:26:48.833271+00:00 20134799.999030500650 20134799.999910030514 34800.011502949834 8699985208.309619903564 5799995983.445274353027 20099999.988451600075 15674000.015686685219 15674000.001127453521 60464.768632298 2024-06-03T18:26:49.830600+00:00 20134799.999195639044 20134799.999992128462 34800.011543835812 8699985705.204975128174 5799996233.596544265747 20099999.988451600075 15673999.979258781299 15673999.999465843663 60464.768643842 2024-06-03T18:26:50.827917+00:00 20134800.000389788300 20134800.000019598752 34800.011654558541 8699985831.481212615967 5799996301.348131179810 20099999.988451600075 15674000.003531832248 15673999.999850178137 60464.768655387 2024-06-03T18:26:51.825393+00:00 20134800.000804454088 20134800.000013027340 34800.011604961575 8699985689.274454116821 5799996228.178188323975 20099999.988451600075 15673999.997883338481 15673999.998640660197 60464.768667038 2024-06-03T18:26:52.832075+00:00 20134800.000157479197 20134800.000080298632 34800.011631627123 8699985483.839628219604 5799996126.571858406067 20099999.988451600075 15673999.996761217713 15673999.997562494129 60464.768678626 2024-06-03T18:26:53.833303+00:00 20134799.999614324421 20134800.000019062310 34800.011584985550 8699985292.493623733521 5799996028.955439567566 20099999.988451600075 15673999.998581837863 15674000.001187423244 60464.768690184 2024-06-03T18:26:54.831881+00:00 20134799.999848738313 20134800.000091068447 34800.011501433124 8699985599.459905624390 5799996178.957201004028 20099999.988451600075 15673999.984753442928 15674000.000005980954 60464.768701761 2024-06-03T18:26:55.832185+00:00 20134800.000643271953 20134799.999917414039 34800.011483162489 8699985755.254690170288 5799996256.093336105347 20099999.988451600075 15674000.059448391199 15673999.997305603698 60464.768713336 2024-06-03T18:26:56.832289+00:00 20134799.999437902123 20134799.999924331903 34800.011198183049 8699985109.063209533691 5799995921.123421669006 20099999.988451600075 15673999.965923216194 15674000.003957012668 60464.768724918 2024-06-03T18:26:57.832917+00:00 20134800.000253047794 20134799.999958578497 34800.011535888807 8699985427.981811523438 5799996094.653817176819 20099999.988451600075 15674000.013328405097 15674000.001226020977 60464.768736494 2024-06-03T18:26:58.833069+00:00 20134799.999461773783 20134799.999889586121 34800.011474473024 8699985345.712295532227 5799996050.960069656372 20099999.988451600075 15673999.993572620675 15673999.998908003792 60464.768748070 2024-06-03T18:26:59.833268+00:00 20134799.999758504331 20134800.000005465001 34800.011540159285 8699985644.455148696899 5799996203.068423271179 20099999.988451600075 15673999.972798785195 15673999.997083988041 60464.768759639 2024-06-03T18:27:00.832758+00:00 20134800.001887492836 20134799.999940466136 34800.011483422917 8699985995.675928115845 5799996376.314782142639 20099999.988451600075 15674000.007627438754 15673999.998571967706 60464.768771846 2024-06-03T18:27:01.887462+00:00 20134799.996716752648 20134800.000059951097 34800.011504602313 8699984939.400562286377 5799995849.059578895569 20099999.988451600075 15674000.006105635315 15674000.001015886664 60464.768782720 2024-06-03T18:27:02.826995+00:00 20134800.001763887703 20134799.999957848340 34800.011559180617 8699986721.831600189209 5799996742.549192428589 20099999.988451600075 15674000.008433746174 15674000.001831697300 60464.768794367 2024-06-03T18:27:03.833332+00:00 20134800.000432699919 20134800.000024072826 34800.011702607102 8699985397.803335189819 5799996086.511176109314 20099999.988451600075 15674000.014603946358 15674000.000218549743 60464.768805949 2024-06-03T18:27:04.833997+00:00 20134800.000047784299 20134799.999973572791 34800.011640683377 8699985342.958980560303 5799996056.508839607239 20099999.988451600075 15673999.950992494822 15673999.998894665390 60464.768817366 2024-06-03T18:27:05.820398+00:00 20134800.000099785626 20134799.999973043799 34800.011661214579 8699985361.341901779175 5799996066.555757522583 20099999.988451600075 15674000.052622566000 15674000.000733058900 60464.768828991 2024-06-03T18:27:06.824851+00:00 20134799.999281033874 20134800.000034749508 34800.011488572374 8699985204.258661270142 5799995980.820714950562 20099999.988451600075 15673999.990497022867 15674000.003628529608 60464.768840540 2024-06-03T18:27:07.822694+00:00 20134800.000288374722 20134800.000027511269 34800.011605505453 8699985739.495702743530 5799996253.311468124390 20099999.988451600075 15673999.988723563030 15673999.999113555998 60464.768852077 2024-06-03T18:27:08.819500+00:00 20134800.000046394765 20134799.999990183860 34800.011594571290 8699985535.862800598145 5799996151.039422988892 20099999.988451600075 15674000.004388943315 15673999.999199731275 60464.768863651 2024-06-03T18:27:09.819491+00:00 20134800.001227412373 20134800.000009026378 34800.011525150345 8699985468.077690124512 5799996114.254319190979 20099999.988451600075 15673999.991152759641 15673999.997830661014 60464.768875227 2024-06-03T18:27:10.819660+00:00 20134799.998605720699 20134800.000083256513 34800.011629781635 8699985013.584033966064 5799995891.367133140564 20099999.988451600075 15673999.994852064177 15673999.997973969206 60464.768886860 2024-06-03T18:27:11.824731+00:00 20134800.000065367669 20134799.999960161746 34800.011392415487 8699985405.026994705200 5799996077.198343276978 20099999.988451600075 15673999.986079901457 15674000.001239340752 60464.768898417 2024-06-03T18:27:12.823220+00:00 20134800.000341974199 20134800.000008527189 34800.011634356546 8699985418.296548843384 5799996093.914010047913 20099999.988451600075 15674000.014458313584 15674000.001830579713 60464.768909961 2024-06-03T18:27:13.820679+00:00 20134800.000857066363 20134800.000033833086 34800.011457023480 8699985274.510946273804 5799996014.632315635681 20099999.988451600075 15674000.019096542150 15674000.000807018951 60464.768921515 2024-06-03T18:27:14.818906+00:00 20134799.999374419451 20134800.000079650432 34800.011484364659 8699984994.472816467285 5799995875.752460479736 20099999.988451600075 15673999.970983969048 15673999.999548682943 60464.768933096 2024-06-03T18:27:15.819535+00:00 20134799.999665968120 20134799.999981801957 34800.011687126476 8699985317.414417266846 5799996045.671689033508 20099999.988451600075 15674000.009308576584 15673999.998961329460 60464.768944660 2024-06-03T18:27:16.818637+00:00 20134799.999581471086 20134800.000026758760 34800.011466190837 8699985403.378147125244 5799996079.447882652283 20099999.988451600075 15674000.008283477277 15674000.002737889066 60464.768956246 2024-06-03T18:27:17.819679+00:00 20134800.000805176795 20134799.999999105930 34800.011532809105 8699985641.720146179199 5799996201.394645690918 20099999.988451600075 15674000.010870339349 15674000.000688269734 60464.768967810 2024-06-03T18:27:18.818738+00:00 20134799.999511875212 20134800.000117551535 34800.011586224959 8699985377.117408752441 5799996071.318948745728 20099999.988451600075 15673999.978496154770 15673999.997243873775 60464.768979388 2024-06-03T18:27:19.819148+00:00 20134800.000658854842 20134800.000000551343 34800.011384268641 8699985710.019464492798 5799996229.355105400085 20099999.988451600075 15673999.984320178628 15673999.999988390133 60464.768990962 2024-06-03T18:27:20.819089+00:00 20134800.000049605966 20134799.999959394336 34800.011761646885 8699985141.323156356812 5799995960.731073379517 20099999.988451600075 15674000.029341792688 15673999.997307918966 60464.769002563 2024-06-03T18:27:21.821423+00:00 20134799.999027960002 20134800.000038158149 34800.011390637199 8699985120.726383209229 5799995934.973926544189 20099999.988451600075 15673999.997180813923 15674000.002388333902 60464.769014111 2024-06-03T18:27:22.819154+00:00 20134800.000588614494 20134799.999915264547 34800.011461919079 8699985736.899353027344 5799996246.030468940735 20099999.988451600075 15673999.989166047424 15673999.998159036040 60464.769025682 2024-06-03T18:27:23.818861+00:00 20134799.999254494905 20134800.000033028424 34800.011497255589 8699985360.617019653320 5799996059.361667633057 20099999.988451600075 15673999.999591110274 15674000.000243961811 60464.769037278 2024-06-03T18:27:24.820851+00:00 20134800.001007419080 20134800.000065594912 34800.011530081312 8699985884.235486984253 5799996322.538625717163 20099999.988451600075 15674000.008340779692 15674000.002345014364 60464.769048831 2024-06-03T18:27:25.819000+00:00 20134799.999047804624 20134799.999990776181 34800.011560349696 8699985197.852832794189 5799995980.608448982239 20099999.988451600075 15674000.002637069672 15673999.997974248603 60464.769060398 2024-06-03T18:27:26.818408+00:00 20134800.000987462699 20134799.999968465418 34800.011534141180 8699985648.185703277588 5799996204.682860374451 20099999.988451600075 15674000.002741049975 15674000.000976571813 60464.769071979 2024-06-03T18:27:27.818995+00:00 20134799.999472260475 20134799.999968830496 34800.011583411491 8699985212.881597518921 5799995989.083739280701 20099999.988451600075 15674000.001519033685 15673999.998078817502 60464.769083551 2024-06-03T18:27:28.818837+00:00 20134799.999489944428 20134800.000025048852 34800.011528500218 8699985696.135654449463 5799996228.422804832458 20099999.988451600075 15674000.001043690369 15673999.999150762334 60464.769095131 2024-06-03T18:27:29.819296+00:00 20134799.999978456646 20134799.999960727990 34800.011646174971 8699985750.127882003784 5799996260.322028160095 20099999.988451600075 15673999.972392620519 15674000.001133430749 60464.769106698 2024-06-03T18:27:30.818712+00:00 20134800.000559326261 20134800.000018294901 34800.011549476330 8699985728.405427932739 5799996245.431698799133 20099999.988451600075 15674000.020664012060 15674000.001708189026 60464.769118275 2024-06-03T18:27:31.819004+00:00 20134799.999295663089 20134800.000012312084 34800.011627244152 8699985360.471040725708 5799996064.704848289490 20099999.988451600075 15673999.994691176340 15674000.000008428469 60464.769129849 2024-06-03T18:27:32.818975+00:00 20134800.000291846693 20134799.999887861311 34800.011447955068 8699986038.453584671021 5799996396.225719451904 20099999.988451600075 15674000.005096210167 15674000.001035733148 60464.769141421 2024-06-03T18:27:33.818793+00:00 20134799.999852288514 20134800.000111430883 34800.011452313091 8699985648.739669799805 5799996201.550346374512 20099999.988451600075 15673999.988230669871 15674000.000950207934 60464.769152999 2024-06-03T18:27:34.819157+00:00 20134799.999740384519 20134799.999941915274 34800.011581681996 8699985829.058477401733 5799996297.100131034851 20099999.988451600075 15674000.007709024474 15673999.999214800075 60464.769164593 2024-06-03T18:27:35.820861+00:00 20134800.001620624214 20134799.999980702996 34800.011429860780 8699985755.809909820557 5799996254.149954795837 20099999.988451600075 15673999.985323837027 15674000.000336766243 60464.769176323 2024-06-03T18:27:36.834264+00:00 20134799.998990122229 20134799.999968446791 34800.011489902419 8699985021.249784469604 5799995889.371611595154 20099999.988451600075 15674000.029856158420 15673999.998825268820 60464.769187854 2024-06-03T18:27:37.830575+00:00 20134800.000807873905 20134800.000023499131 34800.011406788843 8699985459.880342483521 5799996105.223827362061 20099999.988451600075 15673999.987049257383 15674000.001088278368 60464.769199432 2024-06-03T18:27:38.830965+00:00 20134800.000432733446 20134799.999929793179 34800.011611740345 8699985251.170000076294 5799996009.408318519592 20099999.988451600075 15674000.005867432803 15674000.002024022862 60464.769210896 2024-06-03T18:27:39.821432+00:00 20134799.998328544199 20134799.999937709421 34800.011385861428 8699984861.894418716431 5799995805.358885765076 20099999.988451600075 15673999.983412560076 15673999.999105559662 60464.769222461 2024-06-03T18:27:40.820650+00:00 20134800.000295527279 20134799.999955218285 34800.011581429833 8699985802.175491333008 5799996283.648125648499 20099999.988451600075 15674000.011488890275 15673999.999693248421 60464.769234027 2024-06-03T18:27:41.819926+00:00 20134800.000067394227 20134800.000005170703 34800.011344359540 8699985468.634841918945 5799996106.999876022339 20099999.988451600075 15674000.007056830451 15673999.998211758211 60464.769245751 2024-06-03T18:27:42.832923+00:00 20134800.000611994416 20134799.999987456948 34800.011546777561 8699985335.167182922363 5799996048.700152397156 20099999.988451600075 15673999.990390835330 15674000.001104492694 60464.769257330 2024-06-03T18:27:43.833299+00:00 20134799.999658044428 20134800.000112786889 34800.011515211787 8699985385.523532867432 5799996072.563113212585 20099999.988451600075 15674000.034475218505 15674000.000713363290 60464.769268885 2024-06-03T18:27:44.831634+00:00 20134799.999950751662 20134800.000012602657 34800.011550581075 8699985480.082201004028 5799996121.316173553467 20099999.988451600075 15673999.975662445650 15673999.997403133661 60464.769280319 2024-06-03T18:27:45.819522+00:00 20134800.000737976283 20134800.000075370073 34800.011635664894 8699985608.946489334106 5799996189.293485641479 20099999.988451600075 15674000.013689022511 15674000.000103216618 60464.769291901 2024-06-03T18:27:46.820288+00:00 20134799.999940812588 20134800.000004213303 34800.011497425767 8699985002.858850479126 5799995880.489688873291 20099999.988451600075 15673999.979706328362 15674000.002076122910 60464.769303618 2024-06-03T18:27:47.832566+00:00 20134799.999111097306 20134800.000061493367 34800.011644477687 8699985118.940919876099 5799995944.657894134521 20099999.988451600075 15673999.997209655121 15673999.999408788979 60464.769315168 2024-06-03T18:27:48.830487+00:00 20134800.000855676830 20134800.000119976699 34800.011625570332 8699985756.037961959839 5799996262.418628692627 20099999.988451600075 15673999.976858941838 15674000.000667851418 60464.769326746 2024-06-03T18:27:49.830843+00:00 20134799.999687265605 20134799.999927155674 34800.011479016626 8699985441.357576370239 5799996098.972019195557 20099999.988451600075 15673999.996447704732 15673999.999407742172 60464.769338333 2024-06-03T18:27:50.831961+00:00 20134799.999359864742 20134799.999949239194 34800.011421628798 8699985159.273246765137 5799995955.538686752319 20099999.988451600075 15674000.023868603632 15674000.000574229285 60464.769350005 2024-06-03T18:27:51.840439+00:00 20134800.001361873001 20134799.999854587018 34800.011485013558 8699985537.545034408569 5799996147.315614700317 20099999.988451600075 15674000.001018807292 15673999.999258814380 60464.769361459 2024-06-03T18:27:52.830039+00:00 20134799.999579798430 20134799.999944821000 34800.011448823592 8699984933.707977294922 5799995843.889157295227 20099999.988451600075 15673999.995727427304 15674000.001855626702 60464.769373058 2024-06-03T18:27:53.832187+00:00 20134799.999095994979 20134800.000098861754 34800.011597220386 8699985061.302164077759 5799995913.869475364685 20099999.988451600075 15673999.996770633385 15673999.997241979465 60464.769384635 2024-06-03T18:27:54.832491+00:00 20134800.001118034124 20134800.000061012805 34800.011718957590 8699985814.249794006348 5799996295.415687561035 20099999.988451600075 15674000.046554358676 15674000.001137647778 60464.769396177 2024-06-03T18:27:55.829647+00:00 20134799.999316155910 20134800.000133752823 34800.011656899362 8699985157.767044067383 5799995964.588550567627 20099999.988451600075 15673999.966183599085 15673999.997787829489 60464.769407767 2024-06-03T18:27:56.831043+00:00 20134800.000391304493 20134800.000025983900 34800.011577907157 8699985553.623762130737 5799996159.225568771362 20099999.988451600075 15674000.000351542607 15674000.001539079472 60464.769419360 2024-06-03T18:27:57.832733+00:00 20134799.999764289707 20134800.000045057386 34800.011399246570 8699985332.729101181030 5799996041.334041595459 20099999.988451600075 15673999.993928661570 15674000.000849792734 60464.769430926 2024-06-03T18:27:58.832028+00:00 20134799.999485693872 20134799.999989315867 34800.011470131838 8699985425.699636459351 5799996090.772849082947 20099999.988451600075 15673999.986821468920 15674000.001178268343 60464.769442501 2024-06-03T18:27:59.832117+00:00 20134800.000969894230 20134799.999906729907 34800.011530985452 8699985668.397201538086 5799996214.657202720642 20099999.988451600075 15674000.026064623147 15673999.997831022367 60464.769454069 2024-06-03T18:28:00.831567+00:00 20134799.999123621732 20134800.000010870397 34800.011499921122 8699985316.038612365723 5799996037.183560371399 20099999.988451600075 15673999.966563586146 15673999.998104095459 60464.769465582 2024-06-03T18:28:01.826250+00:00 20134800.000201500952 20134800.000069700181 34800.011712066109 8699985789.268667221069 5799996282.637962341309 20099999.988451600075 15674000.029253793880 15674000.000550748780 60464.769477071 2024-06-03T18:28:02.818973+00:00 20134799.999625712633 20134800.000005420297 34800.011595992873 8699985640.498746871948 5799996203.416612625122 20099999.988451600075 15673999.981639858335 15674000.000198883936 60464.769488659 2024-06-03T18:28:03.820100+00:00 20134800.000472657382 20134799.999924324453 34800.011349491324 8699985710.384073257446 5799996228.088352203369 20099999.988451600075 15673999.998075116426 15674000.003154825419 60464.769500349 2024-06-03T18:28:04.830156+00:00 20134799.999771878123 20134799.999987218529 34800.011544765301 8699985415.980821609497 5799996089.023162841797 20099999.988451600075 15674000.023821061477 15673999.998332908377 60464.769511793 2024-06-03T18:28:05.818931+00:00 20134799.999695837498 20134799.999880377203 34800.011358914446 8699985686.292602539062 5799996216.435268402100 20099999.988451600075 15673999.991119852290 15673999.999072914943 60464.769523558 2024-06-03T18:28:06.835442+00:00 20134800.000608351082 20134799.999885253608 34800.011439151553 8699985670.541284561157 5799996211.902825355530 20099999.988451600075 15673999.972557535395 15673999.998002728447 60464.769535061 2024-06-03T18:28:07.829321+00:00 20134799.998909078538 20134800.000009849668 34800.011589254427 8699985520.531698226929 5799996143.152316093445 20099999.988451600075 15674000.069762658328 15674000.001321448013 60464.769546586 2024-06-03T18:28:08.825023+00:00 20134800.001126457006 20134800.000006090850 34800.011551437638 8699985756.747272491455 5799996259.684415817261 20099999.988451600075 15673999.966598413885 15673999.998869825155 60464.769558113 2024-06-03T18:28:09.820965+00:00 20134800.000345084816 20134799.999952871352 34800.011460913607 8699985269.939708709717 5799996012.508790016174 20099999.988451600075 15673999.974772788584 15674000.001366578043 60464.769569663 2024-06-03T18:28:10.818928+00:00 20134799.999872282147 20134800.000055015087 34800.011650822809 8699985059.637969970703 5799995915.270813941956 20099999.988451600075 15674000.019734179601 15674000.000892305747 60464.769581417 2024-06-03T18:28:11.834392+00:00 20134799.999467633665 20134799.999979387969 34800.011489270611 8699985316.425706863403 5799996036.933333396912 20099999.988451600075 15673999.992993913591 15674000.000323627144 60464.769592828 2024-06-03T18:28:12.820327+00:00 20134799.999703124166 20134800.000068433583 34800.011427104720 8699985414.994987487793 5799996083.627719879150 20099999.988451600075 15673999.998931996524 15673999.999861357734 60464.769604399 2024-06-03T18:28:13.820058+00:00 20134800.000900987536 20134799.999997142702 34800.011574306394 8699985714.507814407349 5799996239.517548561096 20099999.988451600075 15674000.009124623612 15674000.000115582719 60464.769615969 2024-06-03T18:28:14.819707+00:00 20134799.999031256884 20134800.000077888370 34800.011433756590 8699985376.797958374023 5799996064.806379318237 20099999.988451600075 15673999.964659474790 15673999.997661357746 60464.769627550 2024-06-03T18:28:15.820299+00:00 20134800.000359810889 20134800.000022757798 34800.011610609821 8699985747.463916778564 5799996257.508270263672 20099999.988451600075 15674000.017525145784 15674000.001432372257 60464.769639169 2024-06-03T18:28:16.824214+00:00 20134800.000206355006 20134800.000051435083 34800.011786807583 8699985448.947061538696 5799996115.591428756714 20099999.988451600075 15674000.032814294100 15674000.003479348496 60464.769650684 2024-06-03T18:28:17.819111+00:00 20134799.999482285231 20134800.000038940459 34800.011519502499 8699985446.743040084839 5799996103.351688385010 20099999.988451600075 15673999.973393393680 15673999.997337421402 60464.769662290 2024-06-03T18:28:18.821832+00:00 20134800.000625800341 20134799.999993972480 34800.011663478872 8699985586.495670318604 5799996179.227033615112 20099999.988451600075 15674000.011937137693 15673999.996848274022 60464.769674042 2024-06-03T18:28:19.837240+00:00 20134800.000312682241 20134799.999985169619 34800.011408938117 8699985651.631212234497 5799996201.188911437988 20099999.988451600075 15673999.999947272241 15673999.996666191146 60464.769685522 2024-06-03T18:28:20.829104+00:00 20134800.000044278800 20134799.999983496964 34800.011549776922 8699985247.629766464233 5799996005.056483268738 20099999.988451600075 15673999.992795456201 15674000.007989166304 60464.769696984 2024-06-03T18:28:21.819435+00:00 20134799.999541949481 20134799.999942928553 34800.011444203075 8699985188.637887954712 5799995971.161608695984 20099999.988451600075 15673999.999293090776 15673999.999216696247 60464.769708792 2024-06-03T18:28:22.839614+00:00 20134799.999931018800 20134800.000108230859 34800.011580248116 8699985469.691093444824 5799996117.356776237488 20099999.988451600075 15673999.999937027693 15673999.993357157335 60464.769720148 2024-06-03T18:28:23.820821+00:00 20134799.999945700169 20134799.999961428344 34800.011446407203 8699985503.638765335083 5799996128.753893852234 20099999.988451600075 15674000.018558472395 15674000.003304535523 60464.769731702 2024-06-03T18:28:24.819076+00:00 20134800.000693894923 20134800.000066477805 34800.011652497036 8699985580.976991653442 5799996176.010089874268 20099999.988451600075 15673999.980183513835 15674000.004290699959 60464.769743281 2024-06-03T18:28:25.819518+00:00 20134800.000850964338 20134800.000111158937 34800.011594358104 8699985202.502820968628 5799995984.350547790527 20099999.988451600075 15674000.009087430313 15674000.005009364337 60464.769754853 2024-06-03T18:28:26.819264+00:00 20134799.998713757843 20134799.999852504581 34800.011593179675 8699984779.861499786377 5799995772.980788230896 20099999.988451600075 15673999.994897942990 15673999.996617473662 60464.769766430 2024-06-03T18:28:27.819572+00:00 20134799.999450270087 20134799.999848414212 34800.011387632570 8699985341.027376174927 5799996044.999237060547 20099999.988451600075 15673999.977884091437 15673999.995866060257 60464.769778064 2024-06-03T18:28:28.824737+00:00 20134799.999753080308 20134800.000033996999 34800.011570561423 8699985605.975540161133 5799996185.095377922058 20099999.988451600075 15674000.021096721292 15673999.999934248626 60464.769789572 2024-06-03T18:28:29.819001+00:00 20134800.000100240111 20134799.999970778823 34800.011512710153 8699985432.587083816528 5799996095.990656852722 20099999.988451600075 15673999.978088924661 15674000.004003478214 60464.769801147 2024-06-03T18:28:30.819109+00:00 20134800.000955455005 20134799.999990038574 34800.011422815682 8699985637.062322616577 5799996194.482668876648 20099999.988451600075 15674000.010342139751 15673999.998383980244 60464.769812722 2024-06-03T18:28:31.819177+00:00 20134799.999074611813 20134799.999999493361 34800.011760305817 8699985150.741573333740 5799995965.384407997131 20099999.988451600075 15673999.998578157276 15673999.996868543327 60464.769824300 2024-06-03T18:28:32.819535+00:00 20134800.000505842268 20134800.000098351389 34800.011672992601 8699985531.567455291748 5799996152.159293174744 20099999.988451600075 15673999.976148804650 15673999.999662771821 60464.769835874 2024-06-03T18:28:33.819572+00:00 20134799.999531704932 20134800.000078000128 34800.011619721408 8699985454.990663528442 5799996111.651272773743 20099999.988451600075 15674000.030110225081 15673999.996986147016 60464.769847443 2024-06-03T18:28:34.819091+00:00 20134800.001087486744 20134800.000039730221 34800.011455547028 8699985858.559032440186 5799996306.594856262207 20099999.988451600075 15674000.000607326627 15674000.003136638552 60464.769859037 2024-06-03T18:28:35.820844+00:00 20134799.998553145677 20134799.999942682683 34800.011568057576 8699985332.276800155640 5799996048.141674995422 20099999.988451600075 15674000.009706024081 15674000.003245316446 60464.769870589 2024-06-03T18:28:36.818904+00:00 20134800.000827714801 20134800.000037502497 34800.011628027161 8699985995.546785354614 5799996382.275399208069 20099999.988451600075 15674000.007318831980 15674000.002618033439 60464.769882238 2024-06-03T18:28:37.825315+00:00 20134799.999466799200 20134800.000022333115 34800.011714823973 8699985444.053922653198 5799996110.145517349243 20099999.988451600075 15674000.000053251162 15673999.995497532189 60464.769893743 2024-06-03T18:28:38.819377+00:00 20134800.000388018787 20134800.000007383525 34800.011590565708 8699985846.965827941895 5799996306.424037933350 20099999.988451600075 15673999.963594043627 15673999.997456656769 60464.769905316 2024-06-03T18:28:39.819272+00:00 20134800.000227168202 20134800.000006895512 34800.011552750038 8699985451.999923706055 5799996107.365419387817 20099999.988451600075 15674000.021026032045 15674000.001943921670 60464.769916909 2024-06-03T18:28:40.820921+00:00 20134799.999001886696 20134799.999986518174 34800.011524118374 8699985469.027482986450 5799996114.686210632324 20099999.988451600075 15674000.019596057013 15674000.000954803079 60464.769928471 2024-06-03T18:28:41.819878+00:00 20134800.002092398703 20134799.999988645315 34800.011608373774 8699985974.074691772461 5799996370.720452308655 20099999.988451600075 15674000.009396154433 15674000.002066362649 60464.769940041 2024-06-03T18:28:42.819529+00:00 20134799.999177612364 20134800.000017754734 34800.011531677141 8699984815.366277694702 5799995788.170557022095 20099999.988451600075 15673999.979058884084 15674000.000284789130 60464.769951614 2024-06-03T18:28:43.819436+00:00 20134799.999540869147 20134800.000061899424 34800.011478824970 8699985425.531911849976 5799996091.051196098328 20099999.988451600075 15673999.986166909337 15673999.997579516843 60464.769963194 2024-06-03T18:28:44.819959+00:00 20134800.001058455557 20134799.999980151653 34800.011566073481 8699985735.768756866455 5799996249.804965972900 20099999.988451600075 15673999.998994877562 15673999.997736111283 60464.769974756 2024-06-03T18:28:45.818886+00:00 20134799.998299375176 20134799.999990634620 34800.011655084665 8699985216.294248580933 5799995993.776527404785 20099999.988451600075 15673999.998014403507 15673999.999305903912 60464.769986333 2024-06-03T18:28:46.819195+00:00 20134800.000885430723 20134800.000074815005 34800.011573353513 8699985896.265058517456 5799996330.356457710266 20099999.988451600075 15674000.023531615734 15674000.005599433556 60464.769997913 2024-06-03T18:28:47.819696+00:00 20134799.999665703624 20134800.000020761043 34800.011560021485 8699985503.052810668945 5799996133.194828987122 20099999.988451600075 15673999.991790428758 15673999.995292877778 60464.770009608 2024-06-03T18:28:48.830131+00:00 20134800.000563230366 20134799.999865401536 34800.011365977567 8699985669.552431106567 5799996208.359442710876 20099999.988451600075 15674000.012590333819 15674000.004298781976 60464.770021222 2024-06-03T18:28:49.833570+00:00 20134799.999674968421 20134799.999894831330 34800.011406776262 8699985170.326280593872 5799995960.446302413940 20099999.988451600075 15673999.974782805890 15673999.999677849934 60464.770032784 2024-06-03T18:28:50.832558+00:00 20134800.000304181129 20134799.999925646931 34800.011503908630 8699985222.128404617310 5799995990.394566535950 20099999.988451600075 15674000.006942978129 15673999.996173083782 60464.770044206 2024-06-03T18:28:51.819383+00:00 20134799.999409500510 20134800.000017341226 34800.011504663518 8699985164.884260177612 5799995961.803941726685 20099999.988451600075 15673999.982680745423 15674000.005686867982 60464.770055954 2024-06-03T18:28:52.834447+00:00 20134800.000696837902 20134799.999971449375 34800.011528096184 8699985425.103406906128 5799996092.889841079712 20099999.988451600075 15674000.025194572285 15673999.998099351302 60464.770067501 2024-06-03T18:28:53.832093+00:00 20134799.999997578561 20134800.000032916665 34800.011669313521 8699985150.174203872681 5799995961.309308052063 20099999.988451600075 15673999.967227131128 15673999.996251851320 60464.770079075 2024-06-03T18:28:54.832096+00:00 20134799.998888507485 20134800.000002413988 34800.011717892761 8699985263.998939514160 5799996020.245810508728 20099999.988451600075 15674000.040074868128 15674000.004490900785 60464.770090536 2024-06-03T18:28:55.822333+00:00 20134800.000434864312 20134800.000094201416 34800.011679364034 8699985868.514928817749 5799996320.898428916931 20099999.988451600075 15673999.978654118255 15673999.998643301427 60464.770102214 2024-06-03T18:28:56.831243+00:00 20134800.000521946698 20134800.000087659806 34800.011569201190 8699985563.204414367676 5799996163.653054237366 20099999.988451600075 15674000.009660221636 15673999.997751440853 60464.770113802 2024-06-03T18:28:57.832511+00:00 20134799.999636337161 20134799.999973811209 34800.011577888843 8699985410.143409729004 5799996087.484551429749 20099999.988451600075 15674000.020425900817 15674000.003350049257 60464.770125311 2024-06-03T18:28:58.826905+00:00 20134800.000087130815 20134799.999979246408 34800.011666662154 8699985512.079481124878 5799996142.151489257812 20099999.988451600075 15673999.971958886832 15673999.997795287520 60464.770136928 2024-06-03T18:28:59.830559+00:00 20134800.000731598586 20134800.000035934150 34800.011417703914 8699985591.365316390991 5799996171.421126365662 20099999.988451600075 15674000.003774221987 15673999.998104352504 60464.770148509 2024-06-03T18:29:00.831205+00:00 20134799.999550580978 20134800.000012144446 34800.011549638948 8699985140.186868667603 5799995951.329189300537 20099999.988451600075 15674000.000594398007 15674000.003836592659 60464.770159957 2024-06-03T18:29:01.820308+00:00 20134800.001038201153 20134800.000038530678 34800.011563458138 8699985274.787731170654 5799996019.205430984497 20099999.988451600075 15673999.991948550567 15674000.001356143504 60464.770171556 2024-06-03T18:29:02.822415+00:00 20134799.999667566270 20134799.999866493046 34800.011408025537 8699984946.260171890259 5799995848.465276718140 20099999.988451600075 15674000.005929853767 15673999.997589549050 60464.770183086 2024-06-03T18:29:03.818650+00:00 20134799.999622222036 20134800.000020314008 34800.011606472348 8699985153.277870178223 5799995960.242745399475 20099999.988451600075 15674000.019683841616 15673999.995598632842 60464.770194717 2024-06-03T18:29:04.823553+00:00 20134799.998849198222 20134799.999928463250 34800.011445153745 8699985051.573167800903 5799995902.668790817261 20099999.988451600075 15673999.976127594709 15673999.999797847122 60464.770206246 2024-06-03T18:29:05.819670+00:00 20134800.001162122935 20134799.999995190650 34800.011419986098 8699985694.356189727783 5799996223.011629104614 20099999.988451600075 15673999.993991898373 15673999.999754652381 60464.770217807 2024-06-03T18:29:06.818558+00:00 20134799.998807307333 20134800.000010967255 34800.011519092528 8699985464.454381942749 5799996112.190180778503 20099999.988451600075 15674000.000121744350 15674000.000612249598 60464.770229409 2024-06-03T18:29:07.820873+00:00 20134800.000220507383 20134799.999906931072 34800.011682454067 8699985697.805150985718 5799996235.672319412231 20099999.988451600075 15674000.033808333799 15674000.000919910148 60464.770240965 2024-06-03T18:29:08.819422+00:00 20134800.000495236367 20134800.000048588961 34800.011641784069 8699985723.422147750854 5799996246.786247253418 20099999.988451600075 15674000.005051016808 15674000.001526568085 60464.770252544 2024-06-03T18:29:09.819801+00:00 20134800.000010669231 20134800.000010970980 34800.011485950294 8699985444.539833068848 5799996100.852005958557 20099999.988451600075 15673999.983625756577 15674000.000365084037 60464.770264109 2024-06-03T18:29:10.819017+00:00 20134800.000229805708 20134800.000093311071 34800.011561246421 8699985317.212474822998 5799996040.325716018677 20099999.988451600075 15673999.977906061336 15673999.999666327611 60464.770275722 2024-06-03T18:29:11.822424+00:00 20134800.000152472407 20134799.999917417765 34800.011584912179 8699985261.118207931519 5799996013.264639854431 20099999.988451600075 15674000.030753193423 15673999.995841287076 60464.770287273 2024-06-03T18:29:12.820376+00:00 20134799.999520301819 20134800.000059295446 34800.011527151495 8699985233.616172790527 5799995997.106934547424 20099999.988451600075 15673999.963615993038 15674000.000389868394 60464.770298835 2024-06-03T18:29:13.819349+00:00 20134799.999817568809 20134800.000006578863 34800.011686394471 8699985337.571575164795 5799996055.719764709473 20099999.988451600075 15674000.018182950094 15674000.004119716585 60464.770310426 2024-06-03T18:29:14.820781+00:00 20134800.000454671681 20134800.000086806715 34800.011594960866 8699985570.394592285156 5799996168.321534156799 20099999.988451600075 15673999.970863720402 15674000.001303864643 60464.770321985 2024-06-03T18:29:15.819461+00:00 20134800.000240050256 20134799.999969381839 34800.011604863255 8699985284.340850830078 5799996025.707263946533 20099999.988451600075 15674000.049199728295 15674000.001136763021 60464.770333742 2024-06-03T18:29:16.835343+00:00 20134799.999560903758 20134800.000019323081 34800.011588480069 8699985116.336595535278 5799995941.022526741028 20099999.988451600075 15673999.966772576794 15674000.002603366971 60464.770345315 2024-06-03T18:29:17.835239+00:00 20134799.999693937600 20134799.999974168837 34800.011336277217 8699985256.375726699829 5799996000.533614158630 20099999.988451600075 15674000.039021482691 15673999.995154017583 60464.770356868 2024-06-03T18:29:18.833411+00:00 20134800.000030364841 20134799.999859143049 34800.011591256378 8699985489.316425323486 5799996127.628108024597 20099999.988451600075 15674000.009194592014 15673999.999134706333 60464.770368298 2024-06-03T18:29:19.820949+00:00 20134800.000549536198 20134800.000028371811 34800.011720397662 8699985571.306098937988 5799996174.003835678101 20099999.988451600075 15673999.958638049662 15673999.997629838064 60464.770379881 2024-06-03T18:29:20.821703+00:00 20134799.999401833862 20134800.000050719827 34800.011602073013 8699985366.143934249878 5799996066.492557525635 20099999.988451600075 15674000.012084668502 15673999.997841604054 60464.770391483 2024-06-03T18:29:21.824150+00:00 20134799.999933529645 20134800.000000160187 34800.011616353186 8699985545.929594039917 5799996156.980395317078 20099999.988451600075 15673999.987203419209 15674000.002096138895 60464.770403155 2024-06-03T18:29:22.832621+00:00 20134799.999619487673 20134799.999992195517 34800.011565159293 8699985530.523826599121 5799996147.144434928894 20099999.988451600075 15674000.005187399685 15674000.005882648751 60464.770414716 2024-06-03T18:29:23.831480+00:00 20134799.999868109822 20134799.999955333769 34800.011565592838 8699985701.288589477539 5799996232.544888496399 20099999.988451600075 15674000.020790545270 15673999.999548548833 60464.770426320 2024-06-03T18:29:24.834055+00:00 20134800.001204326749 20134799.999973896891 34800.011657893345 8699985610.523939132690 5799996191.008434295654 20099999.988451600075 15674000.011265354231 15674000.000033749267 60464.770437808 2024-06-03T18:29:25.826601+00:00 20134799.997624848038 20134800.000004079193 34800.011349763139 8699985397.065292358398 5799996071.440312385559 20099999.988451600075 15673999.974881766364 15674000.000641241670 60464.770449422 2024-06-03T18:29:26.830045+00:00 20134800.001693513244 20134799.999931909144 34800.011575753197 8699986298.791856765747 5799996531.719856262207 20099999.988451600075 15673999.984102295712 15673999.997635692358 60464.770461030 2024-06-03T18:29:27.833033+00:00 20134799.999427787960 20134800.000047679991 34800.011639703975 8699985596.390077590942 5799996183.183581352234 20099999.988451600075 15674000.013537982479 15673999.999553989619 60464.770472589 2024-06-03T18:29:28.831667+00:00 20134800.000396773219 20134799.999982498586 34800.011483939961 8699985828.245719909668 5799996292.621217727661 20099999.988451600075 15673999.994029369205 15673999.995400387794 60464.770484159 2024-06-03T18:29:29.831305+00:00 20134800.000799216330 20134800.000005912036 34800.011763562732 8699985725.974748611450 5799996253.136698722839 20099999.988451600075 15673999.982772838324 15673999.998970981687 60464.770495728 2024-06-03T18:29:30.830853+00:00 20134799.999224405736 20134800.000033445656 34800.011466123462 8699985179.924495697021 5799995967.718249320984 20099999.988451600075 15674000.029275117442 15674000.002607069910 60464.770507322 2024-06-03T18:29:31.832573+00:00 20134799.999966386706 20134800.000077065080 34800.011677339477 8699985820.420700073242 5799996296.767031669617 20099999.988451600075 15674000.009035674855 15674000.002681957558 60464.770518891 2024-06-03T18:29:32.832190+00:00 20134800.000137981027 20134800.000040486455 34800.011698111353 8699985804.154668807983 5799996289.499536514282 20099999.988451600075 15673999.985197251663 15673999.999130044132 60464.770530471 2024-06-03T18:29:33.832704+00:00 20134800.000783197582 20134800.000042527914 34800.011464096562 8699985750.016523361206 5799996252.679810523987 20099999.988451600075 15673999.997146058828 15674000.001486230642 60464.770542034 2024-06-03T18:29:34.831737+00:00 20134799.999098725617 20134800.000082921237 34800.011614526040 8699985416.003187179565 5799996091.941045761108 20099999.988451600075 15673999.996046777815 15674000.001852335408 60464.770553571 2024-06-03T18:29:35.828564+00:00 20134800.000712241977 20134800.000027552247 34800.011526054943 8699985714.366039276123 5799996237.436190605164 20099999.988451600075 15674000.028652051464 15673999.999931223691 60464.770565190 2024-06-03T18:29:36.832437+00:00 20134799.999799124897 20134800.000044811517 34800.011764934454 8699985334.962789535522 5799996057.687884330750 20099999.988451600075 15673999.943131633103 15673999.996645685285 60464.770576764 2024-06-03T18:29:37.832376+00:00 20134799.999580025673 20134800.000054437667 34800.011570246977 8699985421.902673721313 5799996093.045841217041 20099999.988451600075 15673999.996034184471 15673999.997981529683 60464.770588347 2024-06-03T18:29:38.833202+00:00 20134800.000691529363 20134799.999980453402 34800.011495986771 8699985769.194217681885 5799996263.597427368164 20099999.988451600075 15674000.043069513515 15673999.999459104612 60464.770599889 2024-06-03T18:29:39.830386+00:00 20134799.999448355287 20134799.999936159700 34800.011637914526 8699985576.759632110596 5799996173.293796539307 20099999.988451600075 15674000.031913625076 15674000.000803600997 60464.770611461 2024-06-03T18:29:40.830261+00:00 20134800.000331196934 20134800.000017929822 34800.011483383074 8699985849.291658401489 5799996303.120988845825 20099999.988451600075 15673999.957855701447 15673999.999149708077 60464.770623112 2024-06-03T18:29:41.836846+00:00 20134799.999562647194 20134799.999886095524 34800.011483102215 8699985613.938888549805 5799996185.432927131653 20099999.988451600075 15674000.006687453017 15673999.999683214352 60464.770634640 2024-06-03T18:29:42.832931+00:00 20134800.001082595438 20134799.999932114035 34800.011391897504 8699985640.619979858398 5799996194.973261833191 20099999.988451600075 15674000.013822421432 15674000.003738624975 60464.770646201 2024-06-03T18:29:43.831817+00:00 20134799.998506471515 20134799.999983325601 34800.011559285427 8699985148.781549453735 5799995956.028576850891 20099999.988451600075 15673999.975380295888 15674000.001873904839 60464.770657783 2024-06-03T18:29:44.832503+00:00 20134800.001078117639 20134799.999936811626 34800.011536599559 8699985711.811777114868 5799996236.598423957825 20099999.988451600075 15673999.989674590528 15673999.996908098459 60464.770669243 2024-06-03T18:29:45.822570+00:00 20134799.999594215304 20134800.000009290874 34800.011594210759 8699985360.820442199707 5799996063.503245353699 20099999.988451600075 15673999.986326660961 15673999.998052746058 60464.770680781 2024-06-03T18:29:46.819473+00:00 20134799.999364420772 20134800.000035610050 34800.011591491631 8699985565.705183029175 5799996165.832313537598 20099999.988451600075 15674000.046180976555 15674000.002702860162 60464.770692349 2024-06-03T18:29:47.818965+00:00 20134800.000597208738 20134800.000001914799 34800.011625103994 8699985893.507009506226 5799996331.133721351624 20099999.988451600075 15673999.981655869633 15674000.001789666712 60464.770704048 2024-06-03T18:29:48.829749+00:00 20134800.000644516200 20134800.000068146735 34800.011462477494 8699985579.052640914917 5799996167.130434036255 20099999.988451600075 15674000.001666812226 15674000.000565061346 60464.770715652 2024-06-03T18:29:49.832339+00:00 20134800.000092282891 20134799.999967064708 34800.011450877624 8699985250.349561691284 5799996002.295562744141 20099999.988451600075 15673999.993753654882 15673999.999836273491 60464.770727220 2024-06-03T18:29:50.831794+00:00 20134799.999104585499 20134799.999989051372 34800.011497506755 8699985042.476888656616 5799995900.302098274231 20099999.988451600075 15674000.006259279326 15674000.003917820752 60464.770739035 2024-06-03T18:29:51.852622+00:00 20134800.001340594143 20134800.000004459172 34800.011522270717 8699985569.849239349365 5799996165.020111083984 20099999.988451600075 15674000.000901829451 15674000.000387229025 60464.770750219 2024-06-03T18:29:52.818959+00:00 20134799.998578380793 20134800.000073511153 34800.011452289189 8699985163.588911056519 5799995958.974040031433 20099999.988451600075 15674000.010360728949 15673999.996458919719 60464.770761979 2024-06-03T18:29:53.835000+00:00 20134800.000076569617 20134799.999883215874 34800.011509185948 8699985478.744520187378 5799996118.922546386719 20099999.988451600075 15673999.986804848537 15673999.998299790546 60464.770773523 2024-06-03T18:29:54.832409+00:00 20134800.000692568719 20134799.999996595085 34800.011633940099 8699985581.654561996460 5799996175.575663566589 20099999.988451600075 15674000.039292424917 15673999.996842350811 60464.770785005 2024-06-03T18:29:55.824463+00:00 20134799.998775284737 20134799.999964870512 34800.011568728311 8699985103.238668441772 5799995933.650555610657 20099999.988451600075 15673999.959519837052 15674000.003847634420 60464.770796647 2024-06-03T18:29:56.830279+00:00 20134800.001117270440 20134800.000071108341 34800.011690265303 8699985804.675014495850 5799996289.432776451111 20099999.988451600075 15674000.015733433887 15674000.001946887001 60464.770808246 2024-06-03T18:29:57.832454+00:00 20134800.000010594726 20134800.000156663358 34800.011533678291 8699985307.577939987183 5799996034.359764099121 20099999.988451600075 15673999.967026444152 15673999.997954914346 60464.770819834 2024-06-03T18:29:58.833639+00:00 20134800.000137109309 20134799.999971710145 34800.011624307692 8699985437.347291946411 5799996103.020668029785 20099999.988451600075 15673999.999208394438 15673999.999090807512 60464.770831405 2024-06-03T18:29:59.833364+00:00 20134799.999832782894 20134800.000042408705 34800.011468058059 8699985295.088319778442 5799996025.380784988403 20099999.988451600075 15674000.016417291015 15673999.996186528355 60464.770842928 2024-06-03T18:30:00.828974+00:00 20134799.999376658350 20134800.000045537949 34800.011562511201 8699985410.079633712769 5799996086.811997413635 20099999.988451600075 15674000.038151625544 15674000.002143112943 60464.770854603 2024-06-03T18:30:01.837696+00:00 20134800.000633262098 20134800.000073261559 34800.011607893735 8699985573.462789535522 5799996170.394525527954 20099999.988451600075 15673999.965802401304 15674000.001296203583 60464.770866118 2024-06-03T18:30:02.832604+00:00 20134799.999423880130 20134799.999978043139 34800.011468079050 8699985274.255496978760 5799996014.965244293213 20099999.988451600075 15674000.007214251906 15673999.998884627596 60464.770877628 2024-06-03T18:30:03.827079+00:00 20134800.000117067248 20134799.999999776483 34800.011724399192 8699985549.102315902710 5799996163.068678855896 20099999.988451600075 15673999.991457685828 15674000.000401454046 60464.770889205 2024-06-03T18:30:04.827358+00:00 20134799.998989593238 20134799.999938987195 34800.011365009879 8699985630.074405670166 5799996188.580141067505 20099999.988451600075 15674000.028797008097 15674000.002807531506 60464.770900804 2024-06-03T18:30:05.829439+00:00 20134800.001895859838 20134799.999980919063 34800.011603781772 8699986056.469165802002 5799996411.726373672485 20099999.988451600075 15673999.960803914815 15673999.996935009956 60464.770912436 2024-06-03T18:30:06.834458+00:00 20134799.999384440482 20134799.999909162521 34800.011483604292 8699984925.788002014160 5799995841.378379821777 20099999.988451600075 15674000.025173168629 15674000.001643409953 60464.770923872 2024-06-03T18:30:07.822554+00:00 20134800.000082917511 20134799.999870240688 34800.011359100521 8699985293.880098342896 5799996020.236753463745 20099999.988451600075 15673999.940732376650 15674000.000129221007 60464.770935433 2024-06-03T18:30:08.821361+00:00 20134800.000307176262 20134800.000007536262 34800.011741143026 8699985263.494112014771 5799996020.962223052979 20099999.988451600075 15674000.025002384558 15673999.999131945893 60464.770947036 2024-06-03T18:30:09.823912+00:00 20134799.999556090683 20134800.000110153109 34800.011657410869 8699985442.779132843018 5799996107.115898132324 20099999.988451600075 15674000.024746850133 15673999.998680792749 60464.770958619 2024-06-03T18:30:10.824659+00:00 20134799.999906800687 20134800.000166561455 34800.011661390461 8699985472.952505111694 5799996122.368393898010 20099999.988451600075 15674000.018867693841 15674000.001001240686 60464.770970345 2024-06-03T18:30:11.837851+00:00 20134800.000686604530 20134800.000042345375 34800.011594425370 8699985519.129241943359 5799996142.666547775269 20099999.988451600075 15673999.973938480020 15673999.998275905848 60464.770981784 2024-06-03T18:30:12.826103+00:00 20134799.999026514590 20134800.000049550086 34800.011563690256 8699985449.774726867676 5799996106.708656311035 20099999.988451600075 15673999.972904350609 15674000.003295011818 60464.770993385 2024-06-03T18:30:13.828510+00:00 20134799.999433632940 20134799.999979920685 34800.011576307639 8699985704.098545074463 5799996234.396281242371 20099999.988451600075 15674000.037161067128 15673999.998835083097 60464.771005042 2024-06-03T18:30:14.835632+00:00 20134800.001016002148 20134799.999951191247 34800.011513687678 8699985879.224470138550 5799996319.350076675415 20099999.988451600075 15673999.979420125484 15673999.999195398763 60464.771016533 2024-06-03T18:30:15.828440+00:00 20134799.999592434615 20134799.999890677631 34800.011385345228 8699985730.436107635498 5799996239.608270645142 20099999.988451600075 15674000.020445847884 15674000.000644510612 60464.771028202 2024-06-03T18:30:16.836612+00:00 20134800.001216653734 20134799.999979194254 34800.011468492885 8699985698.116386413574 5799996226.912896156311 20099999.988451600075 15673999.975615365431 15673999.997363595292 60464.771039601 2024-06-03T18:30:17.821509+00:00 20134799.998669106513 20134799.999974478036 34800.011497295825 8699984952.377214431763 5799995855.243426322937 20099999.988451600075 15674000.033567324281 15674000.000291202217 60464.771051207 2024-06-03T18:30:18.824302+00:00 20134800.002475157380 20134799.999998759478 34800.011526767725 8699985558.311946868896 5799996159.438767433167 20099999.988451600075 15673999.997785286978 15674000.001663116738 60464.771062888 2024-06-03T18:30:19.833556+00:00 20134799.997818827629 20134799.999965801835 34800.011431014544 8699984500.934011459351 5799995626.760066986084 20099999.988451600075 15673999.993607530370 15674000.002083377913 60464.771074438 2024-06-03T18:30:20.831497+00:00 20134800.000566836447 20134799.999951992184 34800.011579103106 8699985659.800964355469 5799996212.363914489746 20099999.988451600075 15674000.010037429631 15674000.001195762306 60464.771085952 2024-06-03T18:30:21.826302+00:00 20134800.000570099801 20134800.000004492700 34800.011599218771 8699985370.146759033203 5799996068.374967575073 20099999.988451600075 15673999.982528360561 15673999.997128114104 60464.771097507 2024-06-03T18:30:22.824594+00:00 20134799.998560015112 20134799.999975465238 34800.011484949020 8699984954.078754425049 5799995855.579705238342 20099999.988451600075 15674000.046934496611 15674000.002490613610 60464.771109114 2024-06-03T18:30:23.827431+00:00 20134799.999945063144 20134799.999913953245 34800.011401227566 8699985387.628797531128 5799996068.866335868835 20099999.988451600075 15673999.957297137007 15673999.997843284160 60464.771120581 2024-06-03T18:30:24.818239+00:00 20134800.000644057989 20134800.000013228506 34800.011652949543 8699985754.281734466553 5799996262.681253433228 20099999.988451600075 15674000.006763305515 15674000.001339850947 60464.771132172 2024-06-03T18:30:25.819629+00:00 20134799.999583140016 20134800.000043947250 34800.011576225101 8699985267.422288894653 5799996016.054671287537 20099999.988451600075 15673999.998805006966 15674000.000248888507 60464.771143733 2024-06-03T18:30:26.818520+00:00 20134799.998696956784 20134799.999955266714 34800.011526981427 8699985533.171064376831 5799996146.877232551575 20099999.988451600075 15673999.993079131469 15673999.999617921188 60464.771155478 2024-06-03T18:30:27.833237+00:00 20134800.002292372286 20134800.000001564622 34800.011454485546 8699986164.944448471069 5799996459.743250846863 20099999.988451600075 15673999.972294418141 15673999.997645797208 60464.771166883 2024-06-03T18:30:28.818682+00:00 20134799.997896160930 20134800.000022273511 34800.011760069254 8699985145.366346359253 5799995962.686894416809 20099999.988451600075 15674000.050445726141 15673999.999592998996 60464.771178653 2024-06-03T18:30:29.835557+00:00 20134800.000909104943 20134800.000020146370 34800.011688217870 8699986139.077148437500 5799996456.548456192017 20099999.988451600075 15673999.957197664306 15674000.000412495807 60464.771190124 2024-06-03T18:30:30.826710+00:00 20134800.000267408788 20134800.000068906695 34800.011528120020 8699985639.856615066528 5799996200.267438888550 20099999.988451600075 15674000.041299138218 15673999.999067703262 60464.771201628 2024-06-03T18:30:31.820665+00:00 20134800.000691108406 20134800.000002499670 34800.011522533096 8699985469.132352828979 5799996114.672518730164 20099999.988451600075 15673999.990864370018 15673999.999023977667 60464.771213184 2024-06-03T18:30:32.819103+00:00 20134800.000011578202 20134800.000057846308 34800.011470762198 8699985389.565279006958 5799996072.731853485107 20099999.988451600075 15673999.983453201130 15674000.000739844516 60464.771224783 2024-06-03T18:30:33.821272+00:00 20134799.999973528087 20134800.000122889876 34800.011536184305 8699985352.577913284302 5799996056.964101791382 20099999.988451600075 15673999.968181353062 15674000.001128984615 60464.771236387 2024-06-03T18:30:34.823834+00:00 20134799.999517876655 20134800.000001825392 34800.011575363678 8699985492.706953048706 5799996128.661122322083 20099999.988451600075 15674000.026519117877 15673999.999224759638 60464.771247947 2024-06-03T18:30:35.822601+00:00 20134800.000667195767 20134800.000020857900 34800.011471056299 8699985661.213233947754 5799996208.568119049072 20099999.988451600075 15674000.001122765243 15674000.000666063279 60464.771259475 2024-06-03T18:30:36.818690+00:00 20134799.999199353158 20134799.999962385744 34800.011419116607 8699985357.357082366943 5799996054.475907325745 20099999.988451600075 15674000.011547382921 15673999.999975379556 60464.771271055 2024-06-03T18:30:37.819102+00:00 20134800.000929292291 20134800.000034194440 34800.011693788634 8699985291.499971389771 5799996032.992054939270 20099999.988451600075 15674000.013162987307 15674000.000042395666 60464.771282630 2024-06-03T18:30:38.819185+00:00 20134800.000120606273 20134799.999921441078 34800.011510979464 8699985239.695201873779 5799995999.472607612610 20099999.988451600075 15673999.970681428909 15673999.998886507004 60464.771294281 2024-06-03T18:30:39.825875+00:00 20134799.998646341264 20134800.000029668212 34800.011536059254 8699985049.657072067261 5799995905.498536109924 20099999.988451600075 15674000.030041143298 15673999.998320896178 60464.771305777 2024-06-03T18:30:40.819118+00:00 20134800.001091778278 20134800.000016000122 34800.011490354482 8699986010.465263366699 5799996383.998258590698 20099999.988451600075 15673999.965060371906 15673999.998477134854 60464.771317436 2024-06-03T18:30:41.826501+00:00 20134800.000392515212 20134800.000007379800 34800.011514443475 8699985185.649259567261 5799995972.593978881836 20099999.988451600075 15674000.003085061908 15674000.001974510029 60464.771329049 2024-06-03T18:30:42.829839+00:00 20134799.999078162014 20134799.999993707985 34800.011572440097 8699985296.905504226685 5799996030.638632774353 20099999.988451600075 15674000.018493223935 15674000.000302122906 60464.771340641 2024-06-03T18:30:43.831374+00:00 20134800.001117654145 20134799.999985508621 34800.011585858585 8699985459.690021514893 5799996112.590000152588 20099999.988451600075 15674000.028313659132 15674000.000243678689 60464.771352192 2024-06-03T18:30:44.829437+00:00 20134799.998979654163 20134799.999924354255 34800.011316614786 8699984920.526350021362 5799995831.789635658264 20099999.988451600075 15673999.974235350266 15674000.000530021265 60464.771363809 2024-06-03T18:30:45.833123+00:00 20134800.000698357821 20134799.999947860837 34800.011435996246 8699985619.249267578125 5799996186.125330924988 20099999.988451600075 15673999.995913175866 15674000.001233685762 60464.771375307 2024-06-03T18:30:46.826567+00:00 20134799.998476117849 20134799.999999612570 34800.011615193333 8699985129.138273239136 5799995948.536400794983 20099999.988451600075 15674000.000897286460 15673999.999554416165 60464.771386925 2024-06-03T18:30:47.830334+00:00 20134800.000770378858 20134799.999969594181 34800.011471700513 8699985775.624099731445 5799996265.800435066223 20099999.988451600075 15673999.969241360202 15673999.998840471730 60464.771398506 2024-06-03T18:30:48.830878+00:00 20134800.000471670181 20134799.999924201518 34800.011460322174 8699985564.271595001221 5799996159.650090217590 20099999.988451600075 15674000.013669699430 15674000.001139430329 60464.771409965 2024-06-03T18:30:49.820963+00:00 20134799.998671382666 20134800.000007219613 34800.011545828660 8699984981.656497955322 5799995871.905326843262 20099999.988451600075 15674000.011807249859 15673999.999454772100 60464.771421528 2024-06-03T18:30:50.820040+00:00 20134800.000935215503 20134799.999997690320 34800.011661667093 8699985622.728950500488 5799996197.268175125122 20099999.988451600075 15674000.037810601294 15674000.004035083577 60464.771433184 2024-06-03T18:30:51.827143+00:00 20134799.999301049858 20134800.000152364373 34800.011801912602 8699985299.640394210815 5799996041.567461013794 20099999.988451600075 15673999.953647978604 15674000.001109287143 60464.771444816 2024-06-03T18:30:52.832125+00:00 20134800.000919353217 20134800.000097386539 34800.011627208267 8699985769.070487976074 5799996269.003136634827 20099999.988451600075 15674000.004505800083 15673999.998737333342 60464.771456394 2024-06-03T18:30:53.832475+00:00 20134799.999951899052 20134799.999992307276 34800.011667626117 8699985545.707437515259 5799996159.005696296692 20099999.988451600075 15674000.011956045404 15674000.003059083596 60464.771467928 2024-06-03T18:30:54.828991+00:00 20134799.999402813613 20134800.000108830631 34800.011646480903 8699985425.113103866577 5799996097.827465057373 20099999.988451600075 15674000.014020573348 15673999.999648313969 60464.771479391 2024-06-03T18:30:55.819341+00:00 20134800.000192776322 20134799.999945033342 34800.011502009686 8699985628.447824478149 5799996193.475182533264 20099999.988451600075 15673999.961316211149 15673999.998034881428 60464.771490983 2024-06-03T18:30:56.820918+00:00 20134800.000020347536 20134800.000011954457 34800.011558213591 8699985565.473829269409 5799996164.330011367798 20099999.988451600075 15674000.036654269323 15673999.998611826450 60464.771502685 2024-06-03T18:30:57.832017+00:00 20134800.000278074294 20134800.000005599111 34800.011514855258 8699985550.397001266479 5799996154.984998703003 20099999.988451600075 15674000.004867209122 15673999.999685233459 60464.771514252 2024-06-03T18:30:58.831410+00:00 20134799.999821811914 20134799.999959368259 34800.011436057772 8699985499.872180938721 5799996126.439358711243 20099999.988451600075 15673999.954994762316 15674000.002107702196 60464.771525815 2024-06-03T18:30:59.830445+00:00 20134799.999570313841 20134799.999925125390 34800.011563914486 8699985399.632116317749 5799996081.646706581116 20099999.988451600075 15674000.005872916430 15673999.997993811965 60464.771537387 2024-06-03T18:31:00.830254+00:00 20134800.000284675509 20134800.000003870577 34800.011699301853 8699985647.943107604980 5799996211.443346023560 20099999.988451600075 15674000.009932249784 15673999.999452093616 60464.771549168 2024-06-03T18:31:01.848084+00:00 20134800.000579055399 20134800.000041007996 34800.011470678364 8699985601.696458816528 5799996178.794029235840 20099999.988451600075 15674000.003940429538 15673999.999496543780 60464.771560404 2024-06-03T18:31:02.818956+00:00 20134800.000073239207 20134799.999988682568 34800.011644352911 8699985285.525302886963 5799996027.944913864136 20099999.988451600075 15673999.994849672541 15674000.000116476789 60464.771571977 2024-06-03T18:31:03.818831+00:00 20134799.999864012003 20134800.000016558915 34800.011584760752 8699985143.953157424927 5799995954.675812721252 20099999.988451600075 15673999.986837787554 15674000.000248763710 60464.771583555 2024-06-03T18:31:04.819188+00:00 20134799.999654095620 20134799.999968852848 34800.011458901849 8699985190.530475616455 5799995972.720348358154 20099999.988451600075 15674000.016199402511 15674000.000062314793 60464.771595122 2024-06-03T18:31:05.818527+00:00 20134799.999785009772 20134799.999914675951 34800.011544466994 8699985546.670700073242 5799996154.355673789978 20099999.988451600075 15674000.003218173981 15674000.002769181505 60464.771606730 2024-06-03T18:31:06.821518+00:00 20134800.000461120158 20134799.999978035688 34800.011569055750 8699985592.070299148560 5799996178.080013275146 20099999.988451600075 15674000.017620766535 15674000.000741375610 60464.771618270 2024-06-03T18:31:07.818570+00:00 20134799.998920381069 20134799.999962989241 34800.011432785323 8699985169.368360519409 5799995961.051106452942 20099999.988451600075 15673999.988298611715 15673999.994195464998 60464.771629854 2024-06-03T18:31:08.819394+00:00 20134800.000268511474 20134799.999927412719 34800.011531059827 8699985754.731718063354 5799996257.827582359314 20099999.988451600075 15673999.991172226146 15673999.997271239758 60464.771641422 2024-06-03T18:31:09.818868+00:00 20134799.999354857951 20134799.999959357083 34800.011522486602 8699985465.385517120361 5799996112.797260284424 20099999.988451600075 15674000.001657249406 15674000.004286263138 60464.771652994 2024-06-03T18:31:10.818652+00:00 20134800.001134127378 20134800.000026896596 34800.011497859043 8699986068.844434738159 5799996413.500578880310 20099999.988451600075 15674000.005552498624 15674000.001627938822 60464.771664749 2024-06-03T18:31:11.834282+00:00 20134799.999639827758 20134799.999946326017 34800.011490147721 8699985573.801883697510 5799996165.657985687256 20099999.988451600075 15673999.988037930802 15673999.998971611261 60464.771676200 2024-06-03T18:31:12.823691+00:00 20134800.000278454274 20134800.000051308423 34800.011566492467 8699985391.071565628052 5799996077.473871231079 20099999.988451600075 15674000.032505871728 15674000.004486922175 60464.771687724 2024-06-03T18:31:13.819360+00:00 20134799.998161073774 20134799.999990209937 34800.011550670744 8699985491.192113876343 5799996126.874905586243 20099999.988451600075 15673999.971898337826 15674000.000298269093 60464.771699291 2024-06-03T18:31:14.818770+00:00 20134800.001297861338 20134799.999984499067 34800.011448486694 8699986383.446805953979 5799996568.744544982910 20099999.988451600075 15674000.003686046228 15673999.999778972939 60464.771710866 2024-06-03T18:31:15.818792+00:00 20134800.001382201910 20134799.999987639487 34800.011672886358 8699985750.213308334351 5799996261.477823257446 20099999.988451600075 15673999.990680301562 15673999.999219013378 60464.771722592 2024-06-03T18:31:16.831995+00:00 20134799.998830959201 20134800.000086728483 34800.011643827085 8699984979.426647186279 5799995874.873683929443 20099999.988451600075 15673999.995799221098 15673999.998735412955 60464.771734159 2024-06-03T18:31:17.831367+00:00 20134800.001149304211 20134800.000115238130 34800.011655678987 8699985483.800634384155 5799996127.554501533508 20099999.988451600075 15674000.006249638274 15674000.002186033875 60464.771745739 2024-06-03T18:31:18.831804+00:00 20134800.000236861408 20134800.000107940286 34800.011614198447 8699985201.161422729492 5799995984.506538391113 20099999.988451600075 15674000.011719405651 15673999.996839113533 60464.771757353 2024-06-03T18:31:19.835285+00:00 20134799.999551925808 20134799.999954406172 34800.011488333963 8699984947.431480407715 5799995852.397194862366 20099999.988451600075 15674000.006653305143 15673999.997603666037 60464.771768739 2024-06-03T18:31:20.819030+00:00 20134799.999757956713 20134800.000046804547 34800.011634363007 8699985276.907115936279 5799996023.219561576843 20099999.988451600075 15673999.997557919472 15674000.000878443941 60464.771780355 2024-06-03T18:31:21.822648+00:00 20134799.998917821795 20134800.000034175813 34800.011544071596 8699985207.144414901733 5799995984.576071739197 20099999.988451600075 15673999.982522623613 15674000.001330487430 60464.771792018 2024-06-03T18:31:22.830362+00:00 20134800.001043941826 20134800.000006612390 34800.011568468799 8699985957.715915679932 5799996360.878355979919 20099999.988451600075 15674000.019765065983 15674000.000747730955 60464.771803629 2024-06-03T18:31:23.833497+00:00 20134799.999780230224 20134800.000001765788 34800.011471901264 8699985494.588758468628 5799996125.291121482849 20099999.988451600075 15673999.999459369108 15674000.001853590831 60464.771815185 2024-06-03T18:31:24.832013+00:00 20134800.000430971384 20134799.999979469925 34800.011485728370 8699985544.529991149902 5799996150.837865829468 20099999.988451600075 15674000.000935068354 15674000.000997733325 60464.771826725 2024-06-03T18:31:25.828998+00:00 20134799.999475412071 20134799.999990213662 34800.011431382845 8699985364.220373153687 5799996058.418650627136 20099999.988451600075 15673999.998498206958 15673999.994863875210 60464.771838186 2024-06-03T18:31:26.819308+00:00 20134799.999179836363 20134799.999958209693 34800.011473414073 8699985324.897363662720 5799996040.508471488953 20099999.988451600075 15674000.000182766467 15673999.998279113322 60464.771849904 2024-06-03T18:31:27.831732+00:00 20134800.001396704465 20134799.999966252595 34800.011457130364 8699985737.211454391479 5799996245.987038612366 20099999.988451600075 15673999.979459963739 15674000.003397410735 60464.771861418 2024-06-03T18:31:28.826517+00:00 20134799.998624198139 20134799.999906852841 34800.011504422509 8699985167.953777313232 5799995963.328686714172 20099999.988451600075 15674000.006257610396 15674000.001247460023 60464.771873065 2024-06-03T18:31:29.832798+00:00 20134800.000763662159 20134799.999942246825 34800.011526247050 8699985748.061540603638 5799996254.291936874390 20099999.988451600075 15674000.026666894555 15673999.999662369490 60464.771884629 2024-06-03T18:31:30.831927+00:00 20134800.000713232905 20134799.999947182834 34800.011526385744 8699985570.567337036133 5799996165.550618171692 20099999.988451600075 15673999.940527053550 15673999.998042559251 60464.771896060 2024-06-03T18:31:31.819572+00:00 20134799.998334333301 20134799.999946389347 34800.011461040107 8699985192.479282379150 5799995973.783847808838 20099999.988451600075 15674000.040267700329 15673999.996777076274 60464.771907772 2024-06-03T18:31:32.831546+00:00 20134800.000721693039 20134800.000127654523 34800.011790003613 8699986096.471561431885 5799996439.486825942993 20099999.988451600075 15673999.986384259537 15674000.001251710579 60464.771919323 2024-06-03T18:31:33.829471+00:00 20134800.000212978572 20134800.000132568181 34800.011609438137 8699985689.378242492676 5799996228.416588783264 20099999.988451600075 15674000.018949359655 15674000.004196662456 60464.771930926 2024-06-03T18:31:34.831978+00:00 20134800.000306133181 20134800.000098805875 34800.011451130042 8699985469.650379180908 5799996111.956465721130 20099999.988451600075 15673999.982433300465 15673999.999957248569 60464.771942505 2024-06-03T18:31:35.832413+00:00 20134799.999809410423 20134800.000020027161 34800.011457315501 8699985329.831682205200 5799996042.304840087891 20099999.988451600075 15674000.010314432904 15674000.000603757799 60464.771954065 2024-06-03T18:31:36.831223+00:00 20134800.000508550555 20134799.999912243336 34800.011496452877 8699985655.502138137817 5799996206.770806312561 20099999.988451600075 15674000.015585029498 15674000.000420302153 60464.771965728 2024-06-03T18:31:37.838934+00:00 20134799.999974172562 20134799.999918382615 34800.011393666326 8699985221.877872467041 5799995985.675878524780 20099999.988451600075 15673999.979831904173 15673999.999618209898 60464.771977217 2024-06-03T18:31:38.831556+00:00 20134799.998858343810 20134799.999861363322 34800.011420258787 8699985292.670562744141 5799996022.180244445801 20099999.988451600075 15673999.982006113976 15673999.999376088381 60464.771988816 2024-06-03T18:31:39.833711+00:00 20134800.000842284411 20134799.999940838665 34800.011589928945 8699985795.972679138184 5799996280.900906562805 20099999.988451600075 15674000.022727282718 15673999.999645512551 60464.772000370 2024-06-03T18:31:40.831916+00:00 20134800.000195272267 20134800.000061880797 34800.011518972031 8699985240.461771011353 5799996000.188908576965 20099999.988451600075 15674000.012099772692 15674000.000434070826 60464.772012002 2024-06-03T18:31:41.836937+00:00 20134800.000284645706 20134800.000093176961 34800.011472850463 8699985308.389438629150 5799996032.230999946594 20099999.988451600075 15674000.005745986477 15674000.001020323485 60464.772023526 2024-06-03T18:31:42.832631+00:00 20134799.999110445380 20134800.000106647611 34800.011502145055 8699985294.924610137939 5799996026.719176292419 20099999.988451600075 15673999.991104643792 15674000.001482248306 60464.772035095 2024-06-03T18:31:43.832227+00:00 20134799.999841928482 20134800.000030856580 34800.011694946428 8699985582.304943084717 5799996178.442757606506 20099999.988451600075 15673999.974103163928 15673999.997975034639 60464.772046648 2024-06-03T18:31:44.830405+00:00 20134800.000063911080 20134800.000032909214 34800.011674050751 8699985652.429927825928 5799996212.634599685669 20099999.988451600075 15674000.051070023328 15674000.000142680481 60464.772058225 2024-06-03T18:31:45.830659+00:00 20134800.000075671822 20134800.000024840236 34800.011408912302 8699985764.130458831787 5799996257.437360763550 20099999.988451600075 15673999.986667260528 15673999.999894594774 60464.772069821 2024-06-03T18:31:46.832509+00:00 20134800.000568050891 20134800.000011000782 34800.011549950417 8699985673.491088867188 5799996217.994277954102 20099999.988451600075 15673999.983486022800 15673999.996411422268 60464.772081431 2024-06-03T18:31:47.835596+00:00 20134799.999082714319 20134799.999989558011 34800.011513767524 8699985224.152902603149 5799995991.817554473877 20099999.988451600075 15674000.007111836225 15674000.001464331523 60464.772092931 2024-06-03T18:31:48.829275+00:00 20134800.001568030566 20134800.000013470650 34800.011636908006 8699985838.977455139160 5799996304.360695838928 20099999.988451600075 15673999.983072647825 15673999.997665774077 60464.772104532 2024-06-03T18:31:49.831565+00:00 20134799.998499300331 20134799.999966263771 34800.011541219261 8699985197.088964462280 5799995979.429405212402 20099999.988451600075 15674000.018611028790 15674000.003868881613 60464.772116119 2024-06-03T18:31:50.832642+00:00 20134800.000717140734 20134800.000031802803 34800.011556489291 8699985739.459733963013 5799996251.251062393188 20099999.988451600075 15674000.020436814055 15674000.000155460089 60464.772127668 2024-06-03T18:31:51.830570+00:00 20134799.999222733080 20134800.000008545816 34800.011539070416 8699985633.344511032104 5799996197.467666625977 20099999.988451600075 15673999.940943047404 15674000.002169845626 60464.772139112 2024-06-03T18:31:52.819249+00:00 20134800.000412929803 20134799.999950259924 34800.011435416098 8699985692.555959701538 5799996222.754451751709 20099999.988451600075 15674000.044093599543 15673999.999796694145 60464.772150700 2024-06-03T18:31:53.820502+00:00 20134799.999670565128 20134799.999928817153 34800.011431040992 8699985513.167322158813 5799996132.877820968628 20099999.988451600075 15673999.984384376556 15673999.999877050519 60464.772162395 2024-06-03T18:31:54.830904+00:00 20134800.000146325678 20134799.999902427197 34800.011625039944 8699985677.590291976929 5799996223.172618865967 20099999.988451600075 15674000.009396690875 15673999.996867733076 60464.772174025 2024-06-03T18:31:55.835811+00:00 20134799.999802842736 20134799.999999526888 34800.011443651718 8699985367.431566238403 5799996060.535408973694 20099999.988451600075 15674000.010319594294 15673999.999232316390 60464.772185516 2024-06-03T18:31:56.828544+00:00 20134800.000422835350 20134799.999946475029 34800.011544775385 8699985787.796609878540 5799996274.931401252747 20099999.988451600075 15673999.992190150544 15673999.999714974314 60464.772197132 2024-06-03T18:31:57.832155+00:00 20134799.999692004174 20134800.000006318092 34800.011518143823 8699985756.835874557495 5799996258.341399192810 20099999.988451600075 15673999.992128714919 15673999.999541340396 60464.772208559 2024-06-03T18:31:58.819549+00:00 20134800.000954795629 20134800.000042755157 34800.011617892531 8699985733.091400146484 5799996250.625354766846 20099999.988451600075 15673999.990810533985 15673999.999519683421 60464.772220121 2024-06-03T18:31:59.818421+00:00 20134799.999030273408 20134799.999928075820 34800.011365788210 8699985088.290864944458 5799995917.720726013184 20099999.988451600075 15674000.006792707369 15674000.000606255606 60464.772231865 2024-06-03T18:32:00.833129+00:00 20134799.999529972672 20134800.000018108636 34800.011490237019 8699985522.635051727295 5799996140.078207015991 20099999.988451600075 15674000.005135752261 15674000.000982882455 60464.772243409 2024-06-03T18:32:01.830538+00:00 20134800.000066451728 20134799.999993015081 34800.011577926511 8699985916.352424621582 5799996340.590646743774 20099999.988451600075 15673999.992830744013 15674000.000165181234 60464.772254947 2024-06-03T18:32:02.827434+00:00 20134800.001526098698 20134800.000001445413 34800.011527815310 8699985921.132022857666 5799996340.892479896545 20099999.988451600075 15673999.987489558756 15674000.000213740394 60464.772266527 2024-06-03T18:32:03.827907+00:00 20134799.999427638948 20134800.000058185309 34800.011536226433 8699985113.293109893799 5799995937.323527336121 20099999.988451600075 15674000.023360498250 15674000.001479240134 60464.772278065 2024-06-03T18:32:04.824781+00:00 20134800.000162109733 20134799.999944709241 34800.011673290101 8699985358.206489562988 5799996065.491204261780 20099999.988451600075 15674000.029354423285 15673999.999687215313 60464.772289664 2024-06-03T18:32:05.826981+00:00 20134800.000805672258 20134800.000143378973 34800.011655323004 8699985432.169771194458 5799996101.724224090576 20099999.988451600075 15673999.957109216601 15674000.000575913116 60464.772301307 2024-06-03T18:32:06.832972+00:00 20134799.999094326049 20134799.999986004084 34800.011525152084 8699984839.631624221802 5799995800.031339645386 20099999.988451600075 15673999.991090964526 15673999.997792817652 60464.772312909 2024-06-03T18:32:07.835318+00:00 20134800.000175010413 20134799.999982569367 34800.011599202917 8699985460.730819702148 5799996113.666399955750 20099999.988451600075 15673999.999498946592 15673999.997290186584 60464.772324319 2024-06-03T18:32:08.821135+00:00 20134799.999525919557 20134800.000034552068 34800.011623874576 8699985219.100957870483 5799995993.879460334778 20099999.988451600075 15674000.003778286278 15674000.000257154927 60464.772335904 2024-06-03T18:32:09.822136+00:00 20134800.000379767269 20134800.000058110803 34800.011585402863 8699985628.327966690063 5799996196.889990806580 20099999.988451600075 15674000.002779485658 15674000.000855403021 60464.772347472 2024-06-03T18:32:10.821606+00:00 20134800.000541415066 20134800.000032056123 34800.011688316546 8699985606.860971450806 5799996190.444571495056 20099999.988451600075 15674000.002547712997 15673999.998533902690 60464.772359206 2024-06-03T18:32:11.835383+00:00 20134799.999374210835 20134800.000022843480 34800.011533708770 8699985203.231029510498 5799995982.187586784363 20099999.988451600075 15673999.990744922310 15674000.001975720748 60464.772370756 2024-06-03T18:32:12.833279+00:00 20134800.001026965678 20134799.999929171056 34800.011528058232 8699985425.576457977295 5799996093.124850273132 20099999.988451600075 15674000.010150816292 15674000.002213047817 60464.772382357 2024-06-03T18:32:13.835678+00:00 20134799.998400758952 20134800.000080171973 34800.011658855008 8699984961.248151779175 5799995866.410585403442 20099999.988451600075 15674000.013441178948 15673999.999812249094 60464.772393781 2024-06-03T18:32:14.822655+00:00 20134800.000196792185 20134799.999985925853 34800.011444980351 8699985790.791576385498 5799996272.270833015442 20099999.988451600075 15673999.998977003619 15673999.995347635821 60464.772405310 2024-06-03T18:32:15.818791+00:00 20134800.000238154083 20134799.999962896109 34800.011534945035 8699985603.377576828003 5799996182.312378883362 20099999.988451600075 15673999.981103884056 15674000.001158732921 60464.772416921 2024-06-03T18:32:16.821961+00:00 20134799.999626092613 20134800.000113140792 34800.011522453075 8699985729.879846572876 5799996245.043020248413 20099999.988451600075 15673999.990834208205 15673999.999710457399 60464.772428464 2024-06-03T18:32:17.819315+00:00 20134800.000719986856 20134800.000011190772 34800.011562360640 8699985837.013034820557 5799996300.272442817688 20099999.988451600075 15674000.001760058105 15674000.001019408926 60464.772440041 2024-06-03T18:32:18.819547+00:00 20134800.000489354134 20134799.999950036407 34800.011530815289 8699985413.560598373413 5799996087.231818199158 20099999.988451600075 15674000.018716642633 15674000.002927953377 60464.772451676 2024-06-03T18:32:19.824792+00:00 20134799.998483702540 20134799.999954245985 34800.011479123750 8699985079.452142715454 5799995918.023770332336 20099999.988451600075 15674000.000792253762 15673999.999331885949 60464.772463181 2024-06-03T18:32:20.818820+00:00 20134800.001276880503 20134800.000038038939 34800.011466145450 8699985854.793830871582 5799996305.153840065002 20099999.988451600075 15673999.987840550020 15674000.000892911106 60464.772474782 2024-06-03T18:32:21.821158+00:00 20134799.998888354748 20134799.999929912388 34800.011486581643 8699985206.739463806152 5799995981.978157043457 20099999.988451600075 15673999.985194293782 15674000.001324456185 60464.772486333 2024-06-03T18:32:22.819134+00:00 20134799.999447822571 20134800.000018130988 34800.011577996826 8699985641.358488082886 5799996203.096642494202 20099999.988451600075 15674000.014166699722 15673999.999403605238 60464.772498046 2024-06-03T18:32:23.831147+00:00 20134800.001948811114 20134800.000021994114 34800.011436330795 8699986022.891305923462 5799996387.960284233093 20099999.988451600075 15674000.017440995201 15673999.999198989943 60464.772509495 2024-06-03T18:32:24.820379+00:00 20134799.999752379954 20134799.999967925251 34800.011655079354 8699985067.962594985962 5799995919.610478401184 20099999.988451600075 15674000.000970559195 15674000.000498848036 60464.772521058 2024-06-03T18:32:25.819387+00:00 20134800.000272840261 20134799.999965045601 34800.011531093027 8699985014.547733306885 5799995887.736954689026 20099999.988451600075 15674000.009990572929 15673999.998178239912 60464.772532630 2024-06-03T18:32:26.819207+00:00 20134799.999368209392 20134800.000018093735 34800.011451937622 8699985215.973810195923 5799995985.151831626892 20099999.988451600075 15673999.973582817242 15673999.998879743740 60464.772544202 2024-06-03T18:32:27.819054+00:00 20134799.999669201672 20134800.000021092594 34800.011574783930 8699985393.324697494507 5799996078.945875167847 20099999.988451600075 15674000.034030068666 15674000.000192992389 60464.772555829 2024-06-03T18:32:28.823603+00:00 20134799.999897550792 20134800.000010412186 34800.011606631590 8699985751.686035156250 5799996259.453553199768 20099999.988451600075 15673999.950715949759 15674000.002026654780 60464.772567498 2024-06-03T18:32:29.831837+00:00 20134799.999410264194 20134800.000084504485 34800.011807642535 8699985727.908458709717 5799996255.940234184265 20099999.988451600075 15674000.002212241292 15673999.999804595485 60464.772578926 2024-06-03T18:32:30.819214+00:00 20134800.000929825008 20134800.000061001629 34800.011523965666 8699985915.765064239502 5799996338.048640251160 20099999.988451600075 15674000.019147312269 15673999.999857326970 60464.772590501 2024-06-03T18:32:31.819277+00:00 20134800.000515457243 20134799.999937981367 34800.011495374492 8699985386.147281646729 5799996072.048450469971 20099999.988451600075 15674000.015760146081 15674000.002340797335 60464.772602072 2024-06-03T18:32:32.818986+00:00 20134799.999271683395 20134800.000085707754 34800.011503727503 8699985249.135969161987 5799996003.890830993652 20099999.988451600075 15673999.991021960974 15674000.001507760957 60464.772613683 2024-06-03T18:32:33.822203+00:00 20134800.001220487058 20134799.999968208373 34800.011567021778 8699985470.735980987549 5799996117.328106880188 20099999.988451600075 15673999.997875828296 15673999.996338972822 60464.772625220 2024-06-03T18:32:34.819022+00:00 20134799.998508218676 20134800.000000596046 34800.011504974871 8699985056.956869125366 5799995907.853281974792 20099999.988451600075 15673999.999256968498 15673999.998582730070 60464.772636790 2024-06-03T18:32:35.818617+00:00 20134800.000490266830 20134799.999955259264 34800.011484989234 8699985759.511764526367 5799996258.297984123230 20099999.988451600075 15673999.971517747268 15673999.999413050711 60464.772648377 2024-06-03T18:32:36.819822+00:00 20134800.000348195434 20134799.999935191125 34800.011568909438 8699985305.374641418457 5799996034.726121902466 20099999.988451600075 15674000.025445353240 15673999.999806504697 60464.772659940 2024-06-03T18:32:37.818782+00:00 20134799.999395690858 20134799.999989215285 34800.011555272438 8699985281.929262161255 5799996022.435207366943 20099999.988451600075 15674000.011564821005 15674000.002185877413 60464.772671521 2024-06-03T18:32:38.819386+00:00 20134799.999631177634 20134800.000043760985 34800.011515005361 8699985665.325687408447 5799996212.455636978149 20099999.988451600075 15673999.966014590114 15674000.000367552042 60464.772683096 2024-06-03T18:32:39.819450+00:00 20134800.000725198537 20134800.000009633601 34800.011468234959 8699985644.444238662720 5799996200.066131591797 20099999.988451600075 15674000.051981396973 15674000.000032685697 60464.772694665 2024-06-03T18:32:40.819046+00:00 20134800.000409200788 20134799.999996744096 34800.011502658679 8699985572.817058563232 5799996165.686855316162 20099999.988451600075 15673999.955629587173 15673999.998999111354 60464.772706286 2024-06-03T18:32:41.823127+00:00 20134800.000029858202 20134800.000047616661 34800.011622797734 8699985298.857965469360 5799996033.713118553162 20099999.988451600075 15674000.027088547125 15674000.002641743049 60464.772717814 2024-06-03T18:32:42.819154+00:00 20134799.998947463930 20134799.999965164810 34800.011574348056 8699985232.031949996948 5799995998.281363487244 20099999.988451600075 15673999.977739978582 15673999.998165663332 60464.772729390 2024-06-03T18:32:43.819343+00:00 20134800.000513449311 20134800.000039011240 34800.011550371892 8699985744.199085235596 5799996253.365924835205 20099999.988451600075 15673999.970717549324 15673999.998678274453 60464.772740986 2024-06-03T18:32:44.821186+00:00 20134799.999155234545 20134799.999991517514 34800.011425936602 8699985283.706394195557 5799996017.934755325317 20099999.988451600075 15674000.040871867910 15674000.001780085266 60464.772752533 2024-06-03T18:32:45.818813+00:00 20134800.001067921519 20134799.999957673252 34800.011567372661 8699985882.161333084106 5799996323.055406570435 20099999.988451600075 15673999.987560948357 15674000.000643013045 60464.772764121 2024-06-03T18:32:46.820047+00:00 20134800.000608645380 20134800.000060211867 34800.011573177886 8699985285.820941925049 5799996025.127100944519 20099999.988451600075 15673999.981034705415 15673999.998952202499 60464.772775848 2024-06-03T18:32:47.833295+00:00 20134799.998784556985 20134800.000007916242 34800.011470522106 8699985230.826557159424 5799995993.352564811707 20099999.988451600075 15674000.045090271160 15673999.997056011111 60464.772787410 2024-06-03T18:32:48.832198+00:00 20134800.000614479184 20134800.000005461276 34800.011696093439 8699985679.962295532227 5799996227.319265365601 20099999.988451600075 15673999.983499340713 15674000.001227689907 60464.772799008 2024-06-03T18:32:49.834244+00:00 20134800.000305678695 20134799.999997694045 34800.011461910501 8699985404.506896972656 5799996079.833920478821 20099999.988451600075 15674000.003859531134 15673999.999784070998 60464.772810553 2024-06-03T18:32:50.831773+00:00 20134799.999438058585 20134800.000002373010 34800.011536278362 8699985224.347810745239 5799995992.853035926819 20099999.988451600075 15673999.976620351896 15674000.000508675352 60464.772822178 2024-06-03T18:32:51.836199+00:00 20134800.000087413937 20134799.999999523163 34800.011605636777 8699985588.107322692871 5799996177.622732162476 20099999.988451600075 15674000.021877340972 15673999.998327396810 60464.772833713 2024-06-03T18:32:52.832825+00:00 20134799.999768596143 20134799.999980676919 34800.011682115706 8699985491.905786514282 5799996132.708599090576 20099999.988451600075 15674000.000185796991 15673999.999691244215 60464.772845292 2024-06-03T18:32:53.833218+00:00 20134800.000408358872 20134800.000012408942 34800.011473789047 8699985521.575431823730 5799996138.863135337830 20099999.988451600075 15674000.003598690033 15674000.002388326451 60464.772856854 2024-06-03T18:32:54.832183+00:00 20134799.999791081995 20134799.999967988580 34800.011647362662 8699985636.373552322388 5799996203.494449615479 20099999.988451600075 15673999.991912011057 15674000.000716445968 60464.772868274 2024-06-03T18:32:55.818904+00:00 20134799.999645199627 20134799.999985747039 34800.011494633967 8699985631.441490173340 5799996194.664695739746 20099999.988451600075 15674000.008645290509 15673999.999972201884 60464.772879856 2024-06-03T18:32:56.819580+00:00 20134799.999936431646 20134799.999936897308 34800.011697827882 8699985647.178226470947 5799996210.999494552612 20099999.988451600075 15673999.968400070444 15673999.998910561204 60464.772891501 2024-06-03T18:32:57.825675+00:00 20134800.000318180770 20134800.000049091876 34800.011541303189 8699985667.868831634521 5799996214.822928428650 20099999.988451600075 15674000.023250738159 15674000.000032393262 60464.772903151 2024-06-03T18:32:58.832242+00:00 20134799.998970508575 20134800.000035963953 34800.011555570884 8699985378.845605850220 5799996070.905805587769 20099999.988451600075 15673999.975373692811 15673999.998638611287 60464.772914693 2024-06-03T18:32:59.829470+00:00 20134800.001816321164 20134799.999992586672 34800.011563500258 8699985920.813983917236 5799996342.220374107361 20099999.988451600075 15674000.033445479348 15673999.999918855727 60464.772926304 2024-06-03T18:33:00.832636+00:00 20134799.998929433525 20134800.000030428171 34800.011489255026 8699985129.527793884277 5799995943.483719825745 20099999.988451600075 15673999.961025059223 15674000.000584509224 60464.772937738 2024-06-03T18:33:01.820591+00:00 20134800.000335142016 20134799.999982684851 34800.011631090092 8699985654.682060241699 5799996211.970652580261 20099999.988451600075 15674000.057838285342 15674000.000143263489 60464.772949305 2024-06-03T18:33:02.819955+00:00 20134799.999045945704 20134800.000030759722 34800.011596846809 8699985398.957668304443 5799996082.681657791138 20099999.988451600075 15673999.987011615187 15673999.999832397327 60464.772960889 2024-06-03T18:33:03.820829+00:00 20134800.000779405236 20134799.999993626028 34800.011392148612 8699985827.700569152832 5799996288.523993492126 20099999.988451600075 15673999.985460862517 15674000.000309064984 60464.772972547 2024-06-03T18:33:04.828013+00:00 20134800.000650666654 20134799.999928500503 34800.011580473089 8699985361.340808868408 5799996063.190975189209 20099999.988451600075 15673999.982034787536 15674000.000572830439 60464.772984020 2024-06-03T18:33:05.819333+00:00 20134800.000004824251 20134800.000066794455 34800.011652145222 8699985323.452445983887 5799996047.233144760132 20099999.988451600075 15674000.021473871544 15673999.998087020591 60464.772995592 2024-06-03T18:33:06.819126+00:00 20134799.999075461179 20134799.999952230603 34800.011528517753 8699985415.240814208984 5799996087.976177215576 20099999.988451600075 15674000.023071523756 15673999.997814863920 60464.773007161 2024-06-03T18:33:07.818751+00:00 20134800.000385079533 20134799.999988999218 34800.011688267965 8699985593.298318862915 5799996183.661198616028 20099999.988451600075 15673999.969954242930 15674000.002438981086 60464.773018745 2024-06-03T18:33:08.819544+00:00 20134799.998866762966 20134800.000027284026 34800.011598621619 8699985334.014034271240 5799996050.283764839172 20099999.988451600075 15674000.027236154303 15674000.002610284835 60464.773030309 2024-06-03T18:33:09.818660+00:00 20134800.001443762332 20134800.000060249120 34800.011656953036 8699986096.178449630737 5799996433.796442985535 20099999.988451600075 15673999.974571140483 15673999.997897680849 60464.773041897 2024-06-03T18:33:10.819850+00:00 20134799.999123733491 20134800.000006310642 34800.011652143701 8699985497.989873886108 5799996134.501761436462 20099999.988451600075 15674000.006179442629 15674000.000919302925 60464.773053504 2024-06-03T18:33:11.822712+00:00 20134800.000988639891 20134799.999916303903 34800.011518612089 8699985626.265638351440 5799996193.075825691223 20099999.988451600075 15673999.994919685647 15673999.999398574233 60464.773065038 2024-06-03T18:33:12.819254+00:00 20134800.000974334776 20134800.000070489943 34800.011690814004 8699985327.282844543457 5799996050.759481430054 20099999.988451600075 15673999.992529040202 15674000.001598425210 60464.773076616 2024-06-03T18:33:13.819622+00:00 20134799.999042984098 20134800.000027462840 34800.011471732381 8699984964.969982147217 5799995860.474633216858 20099999.988451600075 15674000.011773973703 15674000.000043166801 60464.773088195 2024-06-03T18:33:14.820088+00:00 20134799.998938862234 20134799.999915950000 34800.011494211598 8699985294.465764999390 5799996026.159153938293 20099999.988451600075 15673999.999492114410 15673999.998496567830 60464.773099766 2024-06-03T18:33:15.819780+00:00 20134800.001026205719 20134800.000028900802 34800.011648320280 8699985686.450830459595 5799996228.572890281677 20099999.988451600075 15673999.981036452577 15674000.001591876149 60464.773111330 2024-06-03T18:33:16.818964+00:00 20134800.000169206411 20134800.000075235963 34800.011448368983 8699985082.880128860474 5799995918.456227302551 20099999.988451600075 15674000.036104127765 15674000.001210428774 60464.773122901 2024-06-03T18:33:17.818617+00:00 20134800.000384964049 20134799.999956969172 34800.011323147599 8699985412.243230819702 5799996077.920222282410 20099999.988451600075 15673999.962786072865 15673999.997302904725 60464.773134478 2024-06-03T18:33:18.818928+00:00 20134799.999918047339 20134800.000011935830 34800.011667614264 8699984941.534841537476 5799995856.918833732605 20099999.988451600075 15674000.020231565461 15674000.001291835681 60464.773146053 2024-06-03T18:33:19.819010+00:00 20134799.998744580895 20134799.999977014959 34800.011517561790 8699985166.914808273315 5799995963.356622695923 20099999.988451600075 15674000.025690145791 15674000.000874910504 60464.773157647 2024-06-03T18:33:20.820705+00:00 20134800.001520253718 20134799.999963771552 34800.011417245485 8699985520.890262603760 5799996136.164485931396 20099999.988451600075 15673999.979112839326 15673999.999230848625 60464.773169210 2024-06-03T18:33:21.819706+00:00 20134799.999399293214 20134799.999968513846 34800.011643123929 8699984985.991432189941 5799995878.126699447632 20099999.988451600075 15673999.994312634692 15674000.001600170508 60464.773180954 2024-06-03T18:33:22.834420+00:00 20134799.998565360904 20134800.000020951033 34800.011365218175 8699985321.236364364624 5799996034.169722557068 20099999.988451600075 15674000.033008230850 15674000.001364037395 60464.773192355 2024-06-03T18:33:23.819474+00:00 20134800.000494439155 20134799.999897688627 34800.011446103781 8699986062.494853973389 5799996408.169199943542 20099999.988451600075 15673999.967486187816 15673999.997906699777 60464.773203920 2024-06-03T18:33:24.818648+00:00 20134800.000905949622 20134799.999935369939 34800.011471331301 8699985667.037790298462 5799996211.491827964783 20099999.988451600075 15673999.990047257394 15673999.998851567507 60464.773215500 2024-06-03T18:33:25.819153+00:00 20134800.000030025840 20134800.000006210059 34800.011478370419 8699985212.515579223633 5799995984.524001121521 20099999.988451600075 15674000.017958400771 15673999.999700864777 60464.773227075 2024-06-03T18:33:26.819291+00:00 20134799.999427638948 20134799.999943241477 34800.011598856392 8699985219.613388061523 5799995993.093184471130 20099999.988451600075 15673999.989617755637 15674000.001146685332 60464.773238657 2024-06-03T18:33:27.819986+00:00 20134800.000509385020 20134800.000031642616 34800.011687277613 8699985348.999340057373 5799996061.470399856567 20099999.988451600075 15674000.000362847000 15674000.000790452585 60464.773250214 2024-06-03T18:33:28.818491+00:00 20134799.999318663031 20134800.000086162239 34800.011535872589 8699985306.511465072632 5799996033.917911529541 20099999.988451600075 15673999.968345237896 15673999.998497081921 60464.773261788 2024-06-03T18:33:29.818498+00:00 20134800.001679241657 20134799.999995056540 34800.011532182849 8699985609.646934509277 5799996185.331925392151 20099999.988451600075 15674000.037512067705 15674000.001184113324 60464.773273374 2024-06-03T18:33:30.819515+00:00 20134799.998079966754 20134799.999972283840 34800.011477645756 8699984644.833324432373 5799995700.652770042419 20099999.988451600075 15674000.007383709773 15673999.997522652149 60464.773284981 2024-06-03T18:33:31.822317+00:00 20134800.000814773142 20134800.000016532838 34800.011629296103 8699985445.853054046631 5799996107.481403350830 20099999.988451600075 15673999.988218324259 15674000.000990100205 60464.773296527 2024-06-03T18:33:32.819880+00:00 20134799.999829325825 20134799.999978575855 34800.011490547557 8699985198.319469451904 5799995977.933417320251 20099999.988451600075 15674000.006655558944 15673999.999204708263 60464.773308088 2024-06-03T18:33:33.818765+00:00 20134799.999544586986 20134800.000016056001 34800.011595351119 8699985542.274518966675 5799996154.277756690979 20099999.988451600075 15674000.010462766513 15674000.002897558734 60464.773319657 2024-06-03T18:33:34.818410+00:00 20134800.000754367560 20134800.000003699213 34800.011452265266 8699985685.012208938599 5799996219.684685707092 20099999.988451600075 15673999.994352739304 15673999.997688857839 60464.773331238 2024-06-03T18:33:35.818989+00:00 20134800.000663369894 20134799.999959066510 34800.011745354182 8699985186.504127502441 5799995982.642702102661 20099999.988451600075 15674000.007278056815 15673999.999975856394 60464.773342809 2024-06-03T18:33:36.818727+00:00 20134799.999327309430 20134800.000029791147 34800.011405096113 8699984906.596670150757 5799995828.511546134949 20099999.988451600075 15673999.999604472890 15674000.003347840160 60464.773354470 2024-06-03T18:33:37.826183+00:00 20134799.999932922423 20134799.999993950129 34800.011622158701 8699985126.838041305542 5799995947.676519393921 20099999.988451600075 15673999.984518956393 15673999.998077435419 60464.773365959 2024-06-03T18:33:38.818870+00:00 20134799.998407512903 20134799.999959174544 34800.011602938255 8699985008.409666061401 5799995887.661469459534 20099999.988451600075 15673999.985172491521 15673999.998524080962 60464.773377675 2024-06-03T18:33:39.831095+00:00 20134800.002510026097 20134800.000094819814 34800.011703595555 8699985893.537586212158 5799996334.419491767883 20099999.988451600075 15674000.005267249420 15674000.001952301711 60464.773389112 2024-06-03T18:33:40.819244+00:00 20134799.998850561678 20134800.000098031014 34800.011563494794 8699984963.554180145264 5799995863.590248107910 20099999.988451600075 15673999.993403153494 15673999.999340251088 60464.773400682 2024-06-03T18:33:41.818879+00:00 20134800.000772960484 20134799.999984957278 34800.011424977514 8699985615.253620147705 5799996183.668401718140 20099999.988451600075 15674000.013387147337 15673999.998316001147 60464.773412266 2024-06-03T18:33:42.819814+00:00 20134799.999523561448 20134799.999993741512 34800.011532332719 8699984946.671640396118 5799995853.850563049316 20099999.988451600075 15674000.020154256374 15674000.002050884068 60464.773423829 2024-06-03T18:33:43.818817+00:00 20134800.000041220337 20134799.999985031784 34800.011629741013 8699985190.233655929565 5799995979.690268516541 20099999.988451600075 15674000.002191841602 15674000.001851776615 60464.773435408 2024-06-03T18:33:44.819218+00:00 20134800.000042121857 20134799.999994169921 34800.011475540974 8699985337.199846267700 5799996046.748338699341 20099999.988451600075 15673999.980824943632 15674000.000342756510 60464.773446978 2024-06-03T18:33:45.818853+00:00 20134799.999479778111 20134799.999893274158 34800.011440237875 8699985172.765272140503 5799995963.060086250305 20099999.988451600075 15674000.001611124724 15673999.998543649912 60464.773458551 2024-06-03T18:33:46.818788+00:00 20134799.999319493771 20134799.999935451895 34800.011578084886 8699985531.590833663940 5799996148.216502189636 20099999.988451600075 15674000.003340246156 15674000.000964516774 60464.773470126 2024-06-03T18:33:47.818844+00:00 20134800.001730699092 20134800.000094577670 34800.011741576054 8699985790.838996887207 5799996284.652714729309 20099999.988451600075 15673999.989402916282 15674000.001908645034 60464.773481695 2024-06-03T18:33:48.818429+00:00 20134799.998329494148 20134800.000164244324 34800.011603963161 8699984959.761503219604 5799995863.380084991455 20099999.988451600075 15674000.001015901566 15673999.999017236754 60464.773493278 2024-06-03T18:33:49.819224+00:00 20134800.000357229263 20134800.000028487295 34800.011641483659 8699985767.933586120605 5799996269.029478073120 20099999.988451600075 15673999.990780297667 15673999.998198665679 60464.773504855 2024-06-03T18:33:50.819460+00:00 20134800.000559628010 20134799.999969769269 34800.011612466500 8699985732.968698501587 5799996250.337990760803 20099999.988451600075 15674000.023116013035 15673999.999593334273 60464.773516420 2024-06-03T18:33:51.818724+00:00 20134800.000174552202 20134800.000012073666 34800.011649228851 8699985460.253541946411 5799996115.512178421021 20099999.988451600075 15673999.995643455535 15673999.999542767182 60464.773527998 2024-06-03T18:33:52.818997+00:00 20134799.999638617039 20134800.000021047890 34800.011594228185 8699985434.723442077637 5799996100.455451011658 20099999.988451600075 15674000.017736181617 15673999.998260324821 60464.773539567 2024-06-03T18:33:53.818602+00:00 20134799.999301277101 20134800.000078644603 34800.011626574502 8699985374.815008163452 5799996071.848981857300 20099999.988451600075 15673999.960157886147 15674000.000562172383 60464.773551148 2024-06-03T18:33:54.819166+00:00 20134800.001058693975 20134799.999924950302 34800.011600991420 8699985767.056762695312 5799996266.903901100159 20099999.988451600075 15674000.018295360729 15673999.999591648579 60464.773562715 2024-06-03T18:33:55.818612+00:00 20134800.000316619873 20134799.999953586608 34800.011397766706 8699985466.539602279663 5799996108.177623748779 20099999.988451600075 15673999.981842337176 15674000.000650402158 60464.773574285 2024-06-03T18:33:56.818198+00:00 20134799.998248748481 20134799.999874662608 34800.011248889554 8699985120.527667999268 5799995928.968405723572 20099999.988451600075 15674000.051722701639 15673999.999370489269 60464.773585866 2024-06-03T18:33:57.818837+00:00 20134800.001201894134 20134799.999868638813 34800.011623578059 8699986041.310905456543 5799996404.972084045410 20099999.988451600075 15674000.011386319995 15674000.000697733834 60464.773597446 2024-06-03T18:33:58.819332+00:00 20134799.998592991382 20134799.999948132783 34800.011511463475 8699985101.532270431519 5799995930.411311149597 20099999.988451600075 15673999.950012592599 15673999.996933588758 60464.773609037 2024-06-03T18:33:59.820738+00:00 20134800.001453775913 20134800.000014863908 34800.011612052280 8699985898.568063735962 5799996333.120425224304 20099999.988451600075 15673999.991907227784 15674000.002153923735 60464.773620588 2024-06-03T18:34:00.818769+00:00 20134799.998826503754 20134800.000041484833 34800.011616547272 8699985262.924795150757 5799996015.486084938049 20099999.988451600075 15673999.987705221400 15674000.001404210925 60464.773632520 2024-06-03T18:34:01.849710+00:00 20134800.000853706151 20134799.999975446612 34800.011609948197 8699986035.262083053589 5799996401.379782676697 20099999.988451600075 15674000.018076036125 15674000.004620632157 60464.773643860 2024-06-03T18:34:02.829459+00:00 20134799.999748732895 20134800.000038925558 34800.011502909758 8699985464.878868103027 5799996111.728233337402 20099999.988451600075 15673999.982463657856 15673999.997562950477 60464.773655402 2024-06-03T18:34:03.826705+00:00 20134800.000203091651 20134800.000077616423 34800.011617697906 8699985830.150049209595 5799996299.146679878235 20099999.988451600075 15674000.015684407204 15673999.997810609639 60464.773667003 2024-06-03T18:34:04.829083+00:00 20134799.999604240060 20134800.000103686005 34800.011696493006 8699985594.093505859375 5799996184.401537895203 20099999.988451600075 15674000.037755858153 15673999.996863514185 60464.773678525 2024-06-03T18:34:05.824559+00:00 20134800.000000614673 20134800.000079616904 34800.011382429584 8699985802.209075927734 5799996275.373327255249 20099999.988451600075 15673999.987964389846 15674000.004914820194 60464.773690166 2024-06-03T18:34:06.830351+00:00 20134800.000849850476 20134800.000051721931 34800.011660427772 8699985698.857910156250 5799996235.281023979187 20099999.988451600075 15673999.974891405553 15673999.998839221895 60464.773701630 2024-06-03T18:34:07.820773+00:00 20134800.000606875867 20134799.999990586191 34800.011657326082 8699985394.240312576294 5799996082.842964172363 20099999.988451600075 15674000.003591479734 15673999.998178437352 60464.773713239 2024-06-03T18:34:08.823873+00:00 20134799.999090708792 20134799.999900124967 34800.011310903472 8699985060.085803985596 5799995901.331423759460 20099999.988451600075 15673999.988221131265 15674000.003388207406 60464.773724954 2024-06-03T18:34:09.836039+00:00 20134799.998865101486 20134799.999775841832 34800.011377260249 8699985497.387027740479 5799996122.746900558472 20099999.988451600075 15674000.018092202023 15673999.994952807203 60464.773736403 2024-06-03T18:34:10.825222+00:00 20134800.000418178737 20134800.000010859221 34800.011673979534 8699985911.446428298950 5799996342.139921188354 20099999.988451600075 15674000.000536711887 15674000.005395581946 60464.773748141 2024-06-03T18:34:11.839360+00:00 20134800.000725511461 20134800.000124014914 34800.011746631091 8699985734.611219406128 5799996256.749478340149 20099999.988451600075 15673999.975424164906 15673999.995710751042 60464.773759623 2024-06-03T18:34:12.831425+00:00 20134800.000003673136 20134800.000144705176 34800.011582047016 8699985576.516166687012 5799996170.844252586365 20099999.988451600075 15674000.023720880970 15673999.997070172802 60464.773771081 2024-06-03T18:34:13.821358+00:00 20134800.000256862491 20134800.000019039959 34800.011563223219 8699985734.134389877319 5799996248.869033813477 20099999.988451600075 15673999.992412354797 15674000.005234463140 60464.773782698 2024-06-03T18:34:14.825170+00:00 20134799.999222349375 20134799.999979734421 34800.011503077403 8699985321.700347900391 5799996040.145938873291 20099999.988451600075 15674000.010624460876 15674000.000316508114 60464.773794339 2024-06-03T18:34:15.830852+00:00 20134800.000221837312 20134800.000000264496 34800.011513278019 8699985681.636678695679 5799996220.539119720459 20099999.988451600075 15673999.995838303119 15674000.001791657880 60464.773805970 2024-06-03T18:34:16.835828+00:00 20134799.999991200864 20134800.000007685274 34800.011594607189 8699985721.058485031128 5799996243.638745307922 20099999.988451600075 15673999.998366691172 15673999.999029939994 60464.773817348 2024-06-03T18:34:17.818914+00:00 20134800.000384967774 20134800.000019025058 34800.011500138266 8699985731.611482620239 5799996244.979028701782 20099999.988451600075 15673999.999195497483 15673999.996841914952 60464.773828930 2024-06-03T18:34:18.819581+00:00 20134799.998920533806 20134799.999938480556 34800.011514382000 8699985600.290922164917 5799996179.912223815918 20099999.988451600075 15673999.992961199954 15673999.998441617936 60464.773840567 2024-06-03T18:34:19.824947+00:00 20134800.001268867403 20134800.000046599656 34800.011581351384 8699986019.271595001221 5799996392.192982673645 20099999.988451600075 15673999.986881500110 15674000.003573363647 60464.773852067 2024-06-03T18:34:20.818605+00:00 20134799.999938420951 20134800.000056900084 34800.011514479374 8699985337.274732589722 5799996048.408220291138 20099999.988451600075 15674000.011344961822 15674000.000883990899 60464.773863654 2024-06-03T18:34:21.819670+00:00 20134799.999365825206 20134799.999886926264 34800.011636602423 8699985249.285839080811 5799996009.502231597900 20099999.988451600075 15674000.020256686956 15674000.002072801813 60464.773875216 2024-06-03T18:34:22.818696+00:00 20134800.000949043781 20134800.000146280974 34800.011551449454 8699985728.657135009766 5799996245.639832496643 20099999.988451600075 15673999.978917725384 15673999.999256167561 60464.773886956 2024-06-03T18:34:23.833041+00:00 20134800.000015527010 20134799.999909177423 34800.011598598081 8699985303.389518737793 5799996034.970564842224 20099999.988451600075 15673999.979039758444 15673999.996207060292 60464.773898367 2024-06-03T18:34:24.818931+00:00 20134800.000159174204 20134800.000043105334 34800.011563193468 8699985105.689756393433 5799995934.645485877991 20099999.988451600075 15674000.001632357016 15673999.998359853402 60464.773909939 2024-06-03T18:34:25.818700+00:00 20134799.998441658914 20134800.000033039600 34800.011490987381 8699985326.236202239990 5799996041.910112380981 20099999.988451600075 15674000.037634281442 15674000.000625817105 60464.773921519 2024-06-03T18:34:26.819255+00:00 20134800.000175449997 20134799.999919556081 34800.011587342364 8699985794.879981994629 5799996280.246802330017 20099999.988451600075 15673999.988343540579 15674000.000339169055 60464.773933087 2024-06-03T18:34:27.818715+00:00 20134800.001106612384 20134800.000094834715 34800.011703536744 8699985804.254108428955 5799996289.775300025940 20099999.988451600075 15674000.018058430403 15674000.000033492222 60464.773944665 2024-06-03T18:34:28.819053+00:00 20134799.999585527927 20134799.999938126653 34800.011692114094 8699985143.209804534912 5799995958.777192115784 20099999.988451600075 15673999.979576304555 15673999.999275328591 60464.773956239 2024-06-03T18:34:29.819018+00:00 20134799.999479427934 20134800.000048432499 34800.011393791901 8699985591.197757720947 5799996170.341063499451 20099999.988451600075 15674000.016431931406 15673999.999320864677 60464.773967817 2024-06-03T18:34:30.819382+00:00 20134800.001242537051 20134799.999881319702 34800.011514855825 8699985750.719837188721 5799996255.146439552307 20099999.988451600075 15674000.006865881383 15674000.005183270201 60464.773979397 2024-06-03T18:34:31.819899+00:00 20134799.999332629144 20134800.000039532781 34800.011494619874 8699985055.304756164551 5799995906.595731735229 20099999.988451600075 15673999.980651374906 15674000.000102309510 60464.773990963 2024-06-03T18:34:32.819171+00:00 20134799.998518195003 20134799.999926052988 34800.011727340432 8699985629.951684951782 5799996203.615905761719 20099999.988451600075 15673999.995160376653 15674000.000142274424 60464.774002533 2024-06-03T18:34:33.818842+00:00 20134800.001150742173 20134799.999929297715 34800.011405745463 8699986205.765459060669 5799996478.122971534729 20099999.988451600075 15674000.040343593806 15673999.995920648798 60464.774014110 2024-06-03T18:34:34.819098+00:00 20134800.000792417675 20134799.999909024686 34800.011530521908 8699985590.201093673706 5799996175.539819717407 20099999.988451600075 15673999.967541815713 15674000.000181443989 60464.774025687 2024-06-03T18:34:35.819345+00:00 20134799.999279845506 20134800.000047359616 34800.011406358666 8699985374.876586914062 5799996062.704061508179 20099999.988451600075 15673999.988816080615 15674000.002547549084 60464.774037263 2024-06-03T18:34:36.819522+00:00 20134800.000802211463 20134799.999967563897 34800.011513842132 8699985402.595226287842 5799996081.041877746582 20099999.988451600075 15674000.003114197403 15674000.000657828525 60464.774048853 2024-06-03T18:34:37.820922+00:00 20134799.999023709446 20134799.999997656792 34800.011558807062 8699985001.739320755005 5799995882.487451553345 20099999.988451600075 15674000.004648342729 15674000.000420454890 60464.774060482 2024-06-03T18:34:38.825633+00:00 20134799.998983904719 20134799.999927394092 34800.011492444988 8699985649.494781494141 5799996203.600057601929 20099999.988451600075 15673999.987979985774 15673999.999312875792 60464.774071980 2024-06-03T18:34:39.819098+00:00 20134800.000700175762 20134800.000037580729 34800.011611915579 8699986161.724979400635 5799996464.693107604980 20099999.988451600075 15674000.020889496431 15674000.000154821202 60464.774083565 2024-06-03T18:34:40.819983+00:00 20134800.001418869942 20134800.000003453344 34800.011536091850 8699985893.673561096191 5799996327.508062362671 20099999.988451600075 15674000.014011051506 15674000.000465068966 60464.774095135 2024-06-03T18:34:41.819656+00:00 20134800.000237319618 20134800.000055070966 34800.011641903664 8699984955.093723297119 5799995862.626989364624 20099999.988451600075 15673999.984669014812 15674000.001340150833 60464.774106698 2024-06-03T18:34:42.818686+00:00 20134799.998224005103 20134799.999948222190 34800.011466808581 8699984843.693178176880 5799995799.631054878235 20099999.988451600075 15673999.998718634248 15674000.000493472442 60464.774118274 2024-06-03T18:34:43.818894+00:00 20134799.999966539443 20134800.000062294304 34800.011603408282 8699985815.009439468384 5799996290.980877876282 20099999.988451600075 15673999.960459975526 15673999.998839758337 60464.774129846 2024-06-03T18:34:44.818722+00:00 20134800.001110102981 20134800.000032171607 34800.011449902500 8699985923.509096145630 5799996338.834622383118 20099999.988451600075 15674000.037961373106 15673999.999722274020 60464.774141564 2024-06-03T18:34:45.831081+00:00 20134799.999614786357 20134799.999991416931 34800.011540957465 8699985218.796182632446 5799995990.272126197815 20099999.988451600075 15674000.000755889341 15673999.998306609690 60464.774152996 2024-06-03T18:34:46.818875+00:00 20134800.000028200448 20134800.000009175390 34800.011358475247 8699985469.967441558838 5799996108.254311561584 20099999.988451600075 15674000.019427804276 15673999.998633602634 60464.774164566 2024-06-03T18:34:47.818540+00:00 20134800.001172106713 20134799.999982748181 34800.011653904963 8699985613.653215408325 5799996192.406792640686 20099999.988451600075 15673999.975333359092 15674000.002059329301 60464.774176307 2024-06-03T18:34:48.832960+00:00 20134799.998903263360 20134800.000053852797 34800.011448231555 8699984873.789798736572 5799995813.905344009399 20099999.988451600075 15674000.024179533124 15674000.001568675041 60464.774187866 2024-06-03T18:34:49.831615+00:00 20134800.001052770764 20134799.999999031425 34800.011699599163 8699985549.604413986206 5799996162.286304473877 20099999.988451600075 15673999.995009269565 15674000.000509794801 60464.774199446 2024-06-03T18:34:50.832105+00:00 20134799.999498669058 20134799.999955378473 34800.011522883877 8699984988.083850860596 5799995874.162887573242 20099999.988451600075 15673999.997630054131 15674000.002086384222 60464.774210957 2024-06-03T18:34:51.826697+00:00 20134799.997859347612 20134800.000047210604 34800.011557610087 8699985131.442152023315 5799995947.288961410522 20099999.988451600075 15673999.966119812801 15674000.000189373270 60464.774222605 2024-06-03T18:34:52.833103+00:00 20134800.001832518727 20134799.999925814569 34800.011475355292 8699986029.550060272217 5799996392.915625572205 20099999.988451600075 15674000.030118001625 15673999.999046256766 60464.774234164 2024-06-03T18:34:53.831787+00:00 20134799.999911859632 20134800.000022195280 34800.011773180784 8699985358.573530197144 5799996069.836786270142 20099999.988451600075 15674000.002297917381 15673999.999698510394 60464.774245717 2024-06-03T18:34:54.829970+00:00 20134799.998783618212 20134799.999993015081 34800.011492087848 8699985238.204530715942 5799995997.940080642700 20099999.988451600075 15674000.008127944544 15673999.999680206180 60464.774257293 2024-06-03T18:34:55.830155+00:00 20134800.001491270959 20134799.999937009066 34800.011460949121 8699985997.149095535278 5799996376.114911079407 20099999.988451600075 15673999.961550146341 15673999.998401338235 60464.774268908 2024-06-03T18:34:56.833699+00:00 20134799.999259158969 20134800.000024195760 34800.011594238415 8699985252.418443679810 5799996009.303358078003 20099999.988451600075 15674000.023172765970 15673999.999000677839 60464.774280469 2024-06-03T18:34:57.832551+00:00 20134800.000099275261 20134800.000038340688 34800.011588604342 8699985624.517412185669 5799996195.118084907532 20099999.988451600075 15674000.000522257760 15674000.001554578543 60464.774292023 2024-06-03T18:34:58.830786+00:00 20134799.999714504927 20134800.000048954040 34800.011494977451 8699985376.502325057983 5799996067.209414482117 20099999.988451600075 15673999.999893466011 15674000.001137776300 60464.774303612 2024-06-03T18:34:59.832123+00:00 20134799.998991951346 20134800.000046543777 34800.011433143562 8699985742.873615264893 5799996247.818643569946 20099999.988451600075 15673999.995140446350 15673999.996543362737 60464.774315171 2024-06-03T18:35:00.830823+00:00 20134800.001765158027 20134800.000005926937 34800.011705497127 8699986064.689088821411 5799996420.074462890625 20099999.988451600075 15673999.984894372523 15674000.000202735886 60464.774326796 2024-06-03T18:35:01.835148+00:00 20134799.999896794558 20134800.000013586134 34800.011625213352 8699985403.182212829590 5799996085.975878715515 20099999.988451600075 15674000.037080697715 15673999.996738648042 60464.774338194 2024-06-03T18:35:02.819961+00:00 20134799.999565307051 20134799.999995328486 34800.011424971162 8699985161.709062576294 5799995956.895864486694 20099999.988451600075 15673999.977366933599 15673999.997774871066 60464.774349844 2024-06-03T18:35:03.826538+00:00 20134800.000356923789 20134799.999936681241 34800.011476126332 8699985483.128217697144 5799996119.736911773682 20099999.988451600075 15674000.015222322196 15674000.000238366425 60464.774361512 2024-06-03T18:35:04.834604+00:00 20134800.000689856708 20134800.000002991408 34800.011484545430 8699985276.110536575317 5799996016.578863143921 20099999.988451600075 15673999.990100245923 15674000.001317285001 60464.774373045 2024-06-03T18:35:05.831050+00:00 20134799.998761542141 20134799.999972056597 34800.011544091511 8699984905.523431777954 5799995833.766390800476 20099999.988451600075 15673999.998283589259 15674000.001898698509 60464.774384475 2024-06-03T18:35:06.818664+00:00 20134800.000826839358 20134799.999992348254 34800.011523168308 8699985511.171585083008 5799996135.718679428101 20099999.988451600075 15673999.999845085666 15673999.998849265277 60464.774396061 2024-06-03T18:35:07.819678+00:00 20134799.999905750155 20134799.999998766929 34800.011595074197 8699985101.386968612671 5799995933.822453498840 20099999.988451600075 15673999.995998114347 15674000.000602599233 60464.774407732 2024-06-03T18:35:08.828080+00:00 20134799.998784083873 20134799.999982383102 34800.011484773211 8699985514.222269058228 5799996135.644227027893 20099999.988451600075 15673999.962754709646 15674000.002169165760 60464.774419205 2024-06-03T18:35:09.819299+00:00 20134800.001349806786 20134800.000085040927 34800.011747662873 8699985933.575542449951 5799996356.274625778198 20099999.988451600075 15674000.024726478383 15673999.998614527285 60464.774430775 2024-06-03T18:35:10.818944+00:00 20134799.999444637448 20134800.000048592687 34800.011488070239 8699985175.662578582764 5799995966.501773834229 20099999.988451600075 15674000.024152362719 15673999.998793972656 60464.774442464 2024-06-03T18:35:11.828869+00:00 20134799.998741962016 20134800.000095743686 34800.011643815298 8699985630.420984268188 5799996200.370345115662 20099999.988451600075 15673999.988083157688 15673999.999185921624 60464.774454018 2024-06-03T18:35:12.827157+00:00 20134800.001258049160 20134799.999975357205 34800.011500262364 8699985888.300304412842 5799996323.328622817993 20099999.988451600075 15673999.996783357114 15674000.001754775643 60464.774465496 2024-06-03T18:35:13.818844+00:00 20134799.999348480254 20134800.000108636916 34800.011634027629 8699985526.013164520264 5799996147.758622169495 20099999.988451600075 15674000.002066243440 15674000.004385581240 60464.774477077 2024-06-03T18:35:14.819479+00:00 20134800.000920038670 20134799.999951370060 34800.011511862525 8699986051.943214416504 5799996405.633409500122 20099999.988451600075 15673999.992628877982 15673999.998421596363 60464.774488648 2024-06-03T18:35:15.819176+00:00 20134800.000078707933 20134800.000054892153 34800.011595884433 8699985563.099084854126 5799996164.712260246277 20099999.988451600075 15674000.003355156630 15673999.995271503925 60464.774500217 2024-06-03T18:35:16.818731+00:00 20134799.999009937048 20134799.999969337136 34800.011552665033 8699985494.071413040161 5799996128.397611618042 20099999.988451600075 15673999.994740318507 15674000.002843881026 60464.774511795 2024-06-03T18:35:17.819059+00:00 20134800.000958047807 20134800.000051252544 34800.011524443151 8699986081.929901123047 5799996421.150943756104 20099999.988451600075 15674000.036281606182 15674000.000354582444 60464.774523365 2024-06-03T18:35:18.818781+00:00 20134799.999208696187 20134800.000003226101 34800.011495698614 8699985672.058904647827 5799996215.017771720886 20099999.988451600075 15673999.952095095068 15673999.999635387212 60464.774534947 2024-06-03T18:35:19.819443+00:00 20134800.001432299614 20134799.999959427863 34800.011578502927 8699985755.359455108643 5799996260.118227005005 20099999.988451600075 15674000.037548314780 15674000.000133823603 60464.774546513 2024-06-03T18:35:20.818775+00:00 20134800.000451255590 20134800.000002007931 34800.011555695964 8699985157.504840850830 5799995960.240618705750 20099999.988451600075 15673999.978537240997 15674000.001491615549 60464.774558086 2024-06-03T18:35:21.818678+00:00 20134799.999388329685 20134799.999966029078 34800.011492360012 8699985103.556177139282 5799995930.627291679382 20099999.988451600075 15674000.012594353408 15673999.999964948744 60464.774569661 2024-06-03T18:35:22.818689+00:00 20134799.999432720244 20134800.000010501593 34800.011551184936 8699985438.891508102417 5799996100.746006011963 20099999.988451600075 15673999.990225587040 15673999.997693113983 60464.774581235 2024-06-03T18:35:23.818682+00:00 20134799.999717768282 20134799.999948550016 34800.011730759034 8699985553.636013031006 5799996165.600520133972 20099999.988451600075 15674000.048140602186 15674000.001684939489 60464.774592813 2024-06-03T18:35:24.819057+00:00 20134800.000421505421 20134800.000025469810 34800.011426221776 8699985631.141412734985 5799996191.664145469666 20099999.988451600075 15673999.958616090938 15674000.002483841032 60464.774604382 2024-06-03T18:35:25.818655+00:00 20134799.999279726297 20134800.000076495111 34800.011503213420 8699985638.230548858643 5799996198.416703224182 20099999.988451600075 15673999.999327061698 15673999.999279757962 60464.774615956 2024-06-03T18:35:26.818622+00:00 20134800.000451710075 20134799.999975342304 34800.011553912198 8699985938.416254043579 5799996350.622011184692 20099999.988451600075 15673999.980260733515 15673999.999331513420 60464.774627534 2024-06-03T18:35:27.818950+00:00 20134799.999454580247 20134799.999926388264 34800.011485524061 8699985537.961761474609 5799996147.545270919800 20099999.988451600075 15674000.043932408094 15674000.001568049192 60464.774639145 2024-06-03T18:35:28.822107+00:00 20134800.000110581517 20134799.999887969345 34800.011383275101 8699985702.406843185425 5799996225.507431983948 20099999.988451600075 15673999.993831520900 15673999.999182611704 60464.774650684 2024-06-03T18:35:29.819078+00:00 20134800.000249084085 20134799.999991334975 34800.011600682905 8699985680.854511260986 5799996223.789944648743 20099999.988451600075 15673999.989386964589 15673999.999088678509 60464.774662347 2024-06-03T18:35:30.826751+00:00 20134800.000684618950 20134799.999972019345 34800.011574060358 8699985508.203088760376 5799996136.354960441589 20099999.988451600075 15674000.008824013174 15673999.998098157346 60464.774673840 2024-06-03T18:35:31.819760+00:00 20134799.998528864235 20134800.000011563301 34800.011604723455 8699985245.473592758179 5799996006.267842292786 20099999.988451600075 15673999.992609145120 15674000.000599125400 60464.774685404 2024-06-03T18:35:32.818917+00:00 20134800.001538779587 20134800.000083625317 34800.011561980988 8699986111.204822540283 5799996437.352517127991 20099999.988451600075 15673999.979915162548 15674000.000659432262 60464.774696980 2024-06-03T18:35:33.819097+00:00 20134800.000052504241 20134800.000086691231 34800.011551046919 8699985260.767421722412 5799996011.678218841553 20099999.988451600075 15674000.010071888566 15674000.000959584489 60464.774708570 2024-06-03T18:35:34.820436+00:00 20134799.999470416456 20134800.000018477440 34800.011538470295 8699985384.681598663330 5799996073.111279487610 20099999.988451600075 15673999.986309509724 15673999.997474571690 60464.774720130 2024-06-03T18:35:35.819262+00:00 20134800.000090505928 20134800.000008642673 34800.011659811622 8699985645.169967651367 5799996208.411364555359 20099999.988451600075 15674000.025415074080 15673999.997782399878 60464.774731705 2024-06-03T18:35:36.819320+00:00 20134799.999761611223 20134800.000001609325 34800.011436442692 8699985587.931085586548 5799996170.484864234924 20099999.988451600075 15673999.962301850319 15673999.998957306147 60464.774743274 2024-06-03T18:35:37.818915+00:00 20134800.000806741416 20134800.000020463020 34800.011623857543 8699985689.265127182007 5799996228.960850715637 20099999.988451600075 15674000.038121500984 15673999.999984439462 60464.774754841 2024-06-03T18:35:38.818280+00:00 20134799.999839995056 20134799.999979451299 34800.011513023775 8699985104.371648788452 5799995931.896017074585 20099999.988451600075 15673999.970034077764 15674000.000254534185 60464.774766427 2024-06-03T18:35:39.819330+00:00 20134799.999526754022 20134800.000019937754 34800.011596817785 8699985307.676977157593 5799996037.040115356445 20099999.988451600075 15674000.032845562324 15674000.004611648619 60464.774778074 2024-06-03T18:35:40.825615+00:00 20134800.000200506300 20134800.000076651573 34800.011532598663 8699985539.767551422119 5799996150.409592628479 20099999.988451600075 15673999.995620653033 15674000.001538306475 60464.774789575 2024-06-03T18:35:41.819328+00:00 20134800.000394679606 20134799.999986868352 34800.011624235623 8699985449.490005493164 5799996109.089035987854 20099999.988451600075 15673999.990783510730 15674000.002538260072 60464.774801151 2024-06-03T18:35:42.819414+00:00 20134799.999553028494 20134799.999968949705 34800.011591693175 8699985377.811527252197 5799996071.893847465515 20099999.988451600075 15673999.983462836593 15673999.996604403481 60464.774812715 2024-06-03T18:35:43.818575+00:00 20134799.999309629202 20134800.000004466623 34800.011450529033 8699985422.625280380249 5799996088.418873786926 20099999.988451600075 15674000.018421566114 15673999.999218739569 60464.774824467 2024-06-03T18:35:44.833942+00:00 20134800.000274237245 20134799.999937169254 34800.011419023489 8699985870.543014526367 5799996311.065009117126 20099999.988451600075 15674000.004089178517 15673999.999875621870 60464.774836003 2024-06-03T18:35:45.830681+00:00 20134800.000107586384 20134800.000047940761 34800.011518682215 8699985716.155363082886 5799996238.023646354675 20099999.988451600075 15674000.003179317340 15674000.004593303427 60464.774847584 2024-06-03T18:35:46.831231+00:00 20134800.000750001520 20134799.999962121248 34800.011528185241 8699985728.157754898071 5799996244.420804977417 20099999.988451600075 15673999.993381334469 15673999.999986300245 60464.774859151 2024-06-03T18:35:47.830670+00:00 20134799.999391969293 20134799.999905169010 34800.011535861304 8699985336.952531814575 5799996049.138039588928 20099999.988451600075 15674000.024736834690 15673999.998852679506 60464.774870718 2024-06-03T18:35:48.830031+00:00 20134800.000824831426 20134799.999936953187 34800.011298619771 8699985734.026906967163 5799996237.790126800537 20099999.988451600075 15673999.982707340270 15674000.001425212249 60464.774882292 2024-06-03T18:35:49.830085+00:00 20134799.999788422137 20134799.999909896404 34800.011467712342 8699985066.904193878174 5799995911.274309158325 20099999.988451600075 15674000.018148057163 15673999.998990179971 60464.774893903 2024-06-03T18:35:50.833224+00:00 20134799.999762110412 20134800.000010620803 34800.011582245250 8699985030.207155227661 5799995897.698006629944 20099999.988451600075 15673999.956961931661 15673999.994222356007 60464.774905439 2024-06-03T18:35:51.829992+00:00 20134800.000129967928 20134799.999987114221 34800.011675763781 8699985279.318565368652 5799996026.150336265564 20099999.988451600075 15674000.028288003057 15673999.998354239389 60464.774917056 2024-06-03T18:35:52.833608+00:00 20134799.998458322138 20134800.000004254282 34800.011515084378 8699985144.650926589966 5799995952.121506690979 20099999.988451600075 15673999.975034307688 15673999.998769227415 60464.774928622 2024-06-03T18:35:53.832990+00:00 20134800.000320173800 20134800.000010367483 34800.011748252102 8699985951.505027770996 5799996365.263907432556 20099999.988451600075 15674000.009092744440 15673999.999020397663 60464.774940170 2024-06-03T18:35:54.830715+00:00 20134800.000569645315 20134800.000116512179 34800.011440727074 8699985843.366138458252 5799996298.380881309509 20099999.988451600075 15674000.005971422419 15674000.005227215588 60464.774951736 2024-06-03T18:35:55.830028+00:00 20134799.999881658703 20134799.999999705702 34800.011651337794 8699985528.245510101318 5799996149.596043586731 20099999.988451600075 15674000.041022058576 15674000.000336339697 60464.774963288 2024-06-03T18:35:56.828046+00:00 20134800.000678054988 20134800.000027049333 34800.011522861168 8699985515.454147338867 5799996137.847161293030 20099999.988451600075 15673999.991284159943 15674000.000960163772 60464.774974920 2024-06-03T18:35:57.833053+00:00 20134799.999689426273 20134800.000122409314 34800.011680390358 8699985321.490148544312 5799996047.428875923157 20099999.988451600075 15673999.958410236984 15674000.000502638519 60464.774986516 2024-06-03T18:35:58.834956+00:00 20134799.999519083649 20134799.999982357025 34800.011487728611 8699985330.479398727417 5799996043.895914077759 20099999.988451600075 15674000.001074330881 15674000.000775279477 60464.774998057 2024-06-03T18:35:59.832090+00:00 20134799.999795027077 20134799.999983780086 34800.011596316763 8699985570.339902877808 5799996168.350687026978 20099999.988451600075 15673999.977741338313 15674000.001296712086 60464.775009578 2024-06-03T18:36:00.827567+00:00 20134800.000272043049 20134800.000018093735 34800.011493480779 8699985913.890899658203 5799996335.841338157654 20099999.988451600075 15674000.034723179415 15674000.000409565866 60464.775021241 2024-06-03T18:36:01.835240+00:00 20134800.001523595303 20134799.999960873276 34800.011639325930 8699985584.536687850952 5799996177.241109848022 20099999.988451600075 15674000.012956501916 15673999.999810185283 60464.775032688 2024-06-03T18:36:02.824265+00:00 20134799.998645845801 20134799.999989919364 34800.011391983986 8699984991.621896743774 5799995870.477766990662 20099999.988451600075 15673999.948783010244 15673999.999630486593 60464.775044220 2024-06-03T18:36:03.820586+00:00 20134800.000508055091 20134799.999968618155 34800.011549543575 8699985820.896780014038 5799996291.680212020874 20099999.988451600075 15674000.017070859671 15673999.999931987375 60464.775055961 2024-06-03T18:36:04.835052+00:00 20134800.000650510192 20134799.999990243465 34800.011512329445 8699985311.643033981323 5799996035.502744674683 20099999.988451600075 15674000.011582128704 15674000.001212904230 60464.775067364 2024-06-03T18:36:05.820285+00:00 20134799.998593479395 20134800.000023037195 34800.011675592759 8699984964.914997100830 5799995868.941336631775 20099999.988451600075 15673999.989197384566 15674000.001898953691 60464.775079098 2024-06-03T18:36:06.834058+00:00 20134800.001041423529 20134800.000044669956 34800.011515133818 8699985813.965299606323 5799996286.780687332153 20099999.988451600075 15674000.015752824023 15673999.997745312750 60464.775090663 2024-06-03T18:36:07.833298+00:00 20134799.998961515725 20134800.000034853816 34800.011477869099 8699985481.948329925537 5799996119.219501495361 20099999.988451600075 15674000.017885662615 15673999.994655789807 60464.775102271 2024-06-03T18:36:08.836233+00:00 20134800.000849377364 20134799.999969758093 34800.011447577825 8699985987.455495834351 5799996370.710937500000 20099999.988451600075 15673999.948409855366 15673999.993989791721 60464.775113674 2024-06-03T18:36:09.821471+00:00 20134799.999543905258 20134800.000000488013 34800.011526919632 8699985417.733604431152 5799996089.155916213989 20099999.988451600075 15673999.994331600145 15674000.000007553026 60464.775125399 2024-06-03T18:36:10.834482+00:00 20134800.000750645995 20134799.999923061579 34800.011411158819 8699985484.750534057617 5799996117.841016769409 20099999.988451600075 15673999.993256000802 15674000.000433787704 60464.775136986 2024-06-03T18:36:11.835626+00:00 20134799.999154582620 20134799.999965332448 34800.011438860995 8699985338.377391815186 5799996045.808709144592 20099999.988451600075 15674000.026697553694 15674000.005394201726 60464.775148526 2024-06-03T18:36:12.832662+00:00 20134799.999522730708 20134799.999986346811 34800.011369297143 8699985683.319351196289 5799996215.381196022034 20099999.988451600075 15674000.001976292580 15674000.005740692839 60464.775160269 2024-06-03T18:36:13.847253+00:00 20134800.000959496945 20134799.999924354255 34800.011508115414 8699985511.316232681274 5799996135.163725852966 20099999.988451600075 15674000.011575900018 15673999.999909890816 60464.775171595 2024-06-03T18:36:14.825830+00:00 20134799.999299496412 20134800.000026382506 34800.011696849841 8699985270.042144775391 5799996022.390640258789 20099999.988451600075 15673999.980401549488 15673999.997022368014 60464.775183236 2024-06-03T18:36:15.831621+00:00 20134800.000220473856 20134800.000017799437 34800.011514487451 8699985588.177206039429 5799996173.859715461731 20099999.988451600075 15674000.032464357093 15673999.991878334433 60464.775194857 2024-06-03T18:36:16.835673+00:00 20134799.999699518085 20134799.999990828335 34800.011662036733 8699985494.320398330688 5799996133.079196929932 20099999.988451600075 15674000.015285789967 15674000.000614395365 60464.775206429 2024-06-03T18:36:17.835464+00:00 20134799.999866094440 20134800.000046864152 34800.011561499043 8699985563.015239715576 5799996163.237550735474 20099999.988451600075 15673999.960328305140 15673999.999341556802 60464.775217854 2024-06-03T18:36:18.822599+00:00 20134800.001398947090 20134799.999967265874 34800.011641024721 8699985900.147350311279 5799996335.117166519165 20099999.988451600075 15674000.035157389939 15674000.006710432470 60464.775229402 2024-06-03T18:36:19.820307+00:00 20134799.999406654388 20134800.000024784356 34800.011416167363 8699985148.389299392700 5799995949.869077682495 20099999.988451600075 15673999.980586152524 15674000.005927592516 60464.775241110 2024-06-03T18:36:20.831893+00:00 20134799.999025113881 20134799.999929685146 34800.011594391050 8699985405.368822097778 5799996085.784854888916 20099999.988451600075 15674000.018505766988 15673999.999836377800 60464.775252561 2024-06-03T18:36:21.821253+00:00 20134799.999909128994 20134800.000057630241 34800.011587162153 8699985798.872879028320 5799996282.235691070557 20099999.988451600075 15673999.967278517783 15673999.993130695075 60464.775264108 2024-06-03T18:36:22.818921+00:00 20134800.001859262586 20134799.999972667545 34800.011458773173 8699985880.067550659180 5799996317.483484268188 20099999.988451600075 15674000.014008052647 15673999.998614707962 60464.775275740 2024-06-03T18:36:23.823925+00:00 20134799.998284254223 20134799.999989904463 34800.011439003109 8699984789.432096481323 5799995771.342035293579 20099999.988451600075 15673999.981669418514 15673999.997330227867 60464.775287255 2024-06-03T18:36:24.818797+00:00 20134800.000885732472 20134799.999942805618 34800.011563541055 8699985652.474103927612 5799996208.052121162415 20099999.988451600075 15674000.022624334320 15673999.999330369756 60464.775298885 2024-06-03T18:36:25.823644+00:00 20134800.000094264746 20134800.000127471983 34800.011581862454 8699985406.457511901855 5799996085.807234764099 20099999.988451600075 15673999.994822239503 15674000.000686572865 60464.775310489 2024-06-03T18:36:26.826230+00:00 20134799.999609474093 20134799.999933268875 34800.011480221183 8699985323.568340301514 5799996040.127576828003 20099999.988451600075 15674000.005279481411 15674000.003179959953 60464.775322100 2024-06-03T18:36:27.829431+00:00 20134799.999808687717 20134800.000039465725 34800.011716094341 8699985369.745615005493 5799996073.044292449951 20099999.988451600075 15673999.950461037457 15674000.001624917611 60464.775333644 2024-06-03T18:36:28.826842+00:00 20134800.001000627875 20134799.999999988824 34800.011664894235 8699985596.876951217651 5799996184.476610183716 20099999.988451600075 15674000.046440601349 15673999.999791117385 60464.775345122 2024-06-03T18:36:29.818516+00:00 20134800.000193379819 20134800.000047922134 34800.011663112389 8699985126.669420242310 5799995949.298625946045 20099999.988451600075 15673999.999285958707 15674000.003130303696 60464.775356708 2024-06-03T18:36:30.819583+00:00 20134799.998817928135 20134800.000009194016 34800.011446591881 8699985169.131353378296 5799995961.507880210876 20099999.988451600075 15674000.006135683507 15674000.001031732187 60464.775368277 2024-06-03T18:36:31.819146+00:00 20134800.000172507018 20134799.999991256744 34800.011506105955 8699985599.232891082764 5799996179.038401603699 20099999.988451600075 15674000.017873620614 15673999.998145604506 60464.775380015 2024-06-03T18:36:32.833274+00:00 20134800.000904325396 20134799.999976851046 34800.011469149264 8699985521.742443084717 5799996138.753305435181 20099999.988451600075 15673999.979269988835 15674000.000181648880 60464.775391455 2024-06-03T18:36:33.821714+00:00 20134799.998657878488 20134800.000042099506 34800.011632989168 8699985054.618917465210 5799995912.018221855164 20099999.988451600075 15673999.983451724052 15674000.002376290038 60464.775402992 2024-06-03T18:36:34.818500+00:00 20134800.000651150942 20134799.999912045896 34800.011434945780 8699985855.837345123291 5799996304.375612258911 20099999.988451600075 15674000.007226165384 15674000.002704646438 60464.775414609 2024-06-03T18:36:35.822237+00:00 20134800.000550597906 20134799.999980714172 34800.011600284466 8699985118.396358489990 5799995942.544253349304 20099999.988451600075 15673999.993050774559 15673999.999232474715 60464.775426176 2024-06-03T18:36:36.821612+00:00 20134799.997476782650 20134799.999988406897 34800.011467304896 8699985226.278049468994 5799995990.944284439087 20099999.988451600075 15674000.027857264504 15673999.999963199720 60464.775437720 2024-06-03T18:36:37.819001+00:00 20134800.001769635826 20134799.999975960702 34800.011594692514 8699986352.621379852295 5799996559.423778533936 20099999.988451600075 15673999.997951526195 15673999.999639580026 60464.775449352 2024-06-03T18:36:38.824030+00:00 20134800.000383108854 20134800.000030655414 34800.011668265986 8699985418.965656280518 5799996095.661467552185 20099999.988451600075 15673999.968959216028 15673999.996537601575 60464.775460870 2024-06-03T18:36:39.819191+00:00 20134800.000748064369 20134800.000004712492 34800.011559526269 8699985420.064712524414 5799996091.680155754089 20099999.988451600075 15674000.018094781786 15673999.995070900768 60464.775472449 2024-06-03T18:36:40.819557+00:00 20134799.998965535313 20134800.000014763325 34800.011658904528 8699984752.620840072632 5799995762.098986625671 20099999.988451600075 15673999.971071394160 15673999.993237420917 60464.775484133 2024-06-03T18:36:41.829053+00:00 20134799.999742437154 20134800.000060722232 34800.011500693981 8699985425.091211318970 5799996091.742045402527 20099999.988451600075 15674000.059924436733 15674000.002468043938 60464.775495592 2024-06-03T18:36:42.819111+00:00 20134800.000380676240 20134799.999992430210 34800.011713339300 8699985505.046567916870 5799996140.579962730408 20099999.988451600075 15673999.965728459880 15674000.003779422492 60464.775507162 2024-06-03T18:36:43.818828+00:00 20134799.999665252864 20134800.000079017133 34800.011571137315 8699985533.432695388794 5799996148.847943305969 20099999.988451600075 15673999.994531707838 15674000.001584285870 60464.775518746 2024-06-03T18:36:44.819677+00:00 20134800.000072252005 20134799.999954521656 34800.011588400172 8699985662.133176803589 5799996213.917464256287 20099999.988451600075 15674000.008556690067 15674000.000203704461 60464.775530321 2024-06-03T18:36:45.819692+00:00 20134799.999477576464 20134799.999978996813 34800.011459806046 8699985605.863533020020 5799996180.424561500549 20099999.988451600075 15673999.980945056304 15673999.997505974025 60464.775541882 2024-06-03T18:36:46.818636+00:00 20134800.000361777842 20134799.999955244362 34800.011645334678 8699985726.423051834106 5799996248.434676170349 20099999.988451600075 15674000.036139229313 15674000.003454012796 60464.775553464 2024-06-03T18:36:47.819334+00:00 20134800.000062469393 20134799.999992344528 34800.011603115490 8699985580.560997009277 5799996173.744519233704 20099999.988451600075 15673999.980563916266 15673999.999722192064 60464.775565189 2024-06-03T18:36:48.832351+00:00 20134800.000182148069 20134799.999976310879 34800.011554928191 8699985435.789999008179 5799996099.351222038269 20099999.988451600075 15674000.000107584521 15674000.001409182325 60464.775576693 2024-06-03T18:36:49.826315+00:00 20134800.000435549766 20134799.999960362911 34800.011597842131 8699985436.762161254883 5799996101.625373840332 20099999.988451600075 15673999.972326377407 15674000.002665620297 60464.775588308 2024-06-03T18:36:50.829863+00:00 20134799.999858774245 20134800.000034578145 34800.011661946810 8699985051.520940780640 5799995911.675806999207 20099999.988451600075 15674000.035028949380 15673999.999858995900 60464.775599750 2024-06-03T18:36:51.818379+00:00 20134799.999558322132 20134800.000075351447 34800.011818583618 8699985313.412889480591 5799996049.148320198059 20099999.988451600075 15673999.956684146076 15673999.997178455815 60464.775611488 2024-06-03T18:36:52.832589+00:00 20134800.000694107264 20134800.000193625689 34800.011692800326 8699985493.168218612671 5799996133.785000801086 20099999.988451600075 15674000.036053560674 15674000.001047980040 60464.775623047 2024-06-03T18:36:53.831236+00:00 20134799.999873574823 20134800.000031467527 34800.011553072422 8699985297.770137786865 5799996030.263961791992 20099999.988451600075 15674000.025912376121 15673999.999616531655 60464.775634641 2024-06-03T18:36:54.833002+00:00 20134800.001421522349 20134800.000065319240 34800.011576122241 8699985340.520330429077 5799996052.599486351013 20099999.988451600075 15673999.964210728183 15673999.997952843085 60464.775646202 2024-06-03T18:36:55.831844+00:00 20134799.998599972576 20134800.000002976507 34800.011476601932 8699984758.709724426270 5799995757.547498703003 20099999.988451600075 15674000.031765405089 15673999.999844491482 60464.775657771 2024-06-03T18:36:56.831399+00:00 20134799.999736893922 20134799.999883342534 34800.011623875354 8699985330.878204345703 5799996049.768158912659 20099999.988451600075 15673999.934947947040 15674000.000579012558 60464.775669358 2024-06-03T18:36:57.832515+00:00 20134799.999367605895 20134799.999965794384 34800.011533901459 8699985625.330347061157 5799996193.245290756226 20099999.988451600075 15674000.016603555530 15673999.998489784077 60464.775680940 2024-06-03T18:36:58.833180+00:00 20134799.999609705061 20134800.000009275973 34800.011488409466 8699985706.181465148926 5799996231.775362968445 20099999.988451600075 15674000.009720679373 15673999.994365569204 60464.775692502 2024-06-03T18:36:59.832186+00:00 20134800.001106146723 20134799.999948412180 34800.011579137405 8699985824.623834609985 5799996294.776872634888 20099999.988451600075 15674000.009938081726 15674000.006462972611 60464.775704101 2024-06-03T18:37:00.834315+00:00 20134800.000195898116 20134799.999966576695 34800.011643690967 8699985485.923301696777 5799996128.116322517395 20099999.988451600075 15674000.028964344412 15674000.006009371951 60464.775715870 2024-06-03T18:37:01.851204+00:00 20134799.999124947935 20134800.000076193362 34800.011609841102 8699985471.939693450928 5799996119.714125633240 20099999.988451600075 15673999.993766786531 15673999.999683786184 60464.775727128 2024-06-03T18:37:02.823823+00:00 20134800.000329870731 20134799.999934419990 34800.011440243463 8699985554.501514434814 5799996153.928449630737 20099999.988451600075 15674000.002301562577 15673999.996851421893 60464.775738644 2024-06-03T18:37:03.818856+00:00 20134799.999224770814 20134799.999986365438 34800.011408526268 8699985629.388334274292 5799996190.050294876099 20099999.988451600075 15673999.960843149573 15673999.998284846544 60464.775750221 2024-06-03T18:37:04.819062+00:00 20134800.001559101045 20134800.000001549721 34800.011585645516 8699986027.002618789673 5799996396.237423896790 20099999.988451600075 15674000.016923554242 15673999.994074793532 60464.775761790 2024-06-03T18:37:05.818628+00:00 20134799.998877760023 20134799.999965261668 34800.011641257799 8699985279.274118423462 5799996024.690352439880 20099999.988451600075 15674000.001494232565 15673999.997955869883 60464.775773361 2024-06-03T18:37:06.818421+00:00 20134800.000082451850 20134799.999970227480 34800.011560205421 8699985738.957414627075 5799996251.154805183411 20099999.988451600075 15673999.990945994854 15674000.000399004668 60464.775784957 2024-06-03T18:37:07.820287+00:00 20134800.000204041600 20134800.000059235841 34800.011514237944 8699985527.379568099976 5799996143.450560569763 20099999.988451600075 15673999.992898060009 15674000.004502292722 60464.775796517 2024-06-03T18:37:08.819034+00:00 20134799.999617777765 20134799.999952141196 34800.011525266666 8699985470.547224044800 5799996115.493923187256 20099999.988451600075 15674000.016025310382 15674000.000022144988 60464.775808089 2024-06-03T18:37:09.818950+00:00 20134799.999854415655 20134800.000056713820 34800.011671965876 8699985556.538852691650 5799996164.602216720581 20099999.988451600075 15673999.966895302758 15673999.999868065119 60464.775819708 2024-06-03T18:37:10.822739+00:00 20134800.000779312104 20134799.999950323254 34800.011477633190 8699985948.708044052124 5799996352.589596748352 20099999.988451600075 15674000.045862462372 15674000.001187935472 60464.775831258 2024-06-03T18:37:11.820680+00:00 20134799.998970717192 20134800.000032268465 34800.011593946176 8699985262.543119430542 5799996014.353512763977 20099999.988451600075 15673999.976561537012 15674000.002158593386 60464.775842817 2024-06-03T18:37:12.819330+00:00 20134800.001683708280 20134800.000029824674 34800.011619574332 8699986005.282901763916 5799996386.791259765625 20099999.988451600075 15674000.014357984066 15673999.999949937686 60464.775854381 2024-06-03T18:37:13.818509+00:00 20134800.000040665269 20134800.000124692917 34800.011587441586 8699985301.972387313843 5799996033.797146797180 20099999.988451600075 15674000.016135197133 15673999.999353222549 60464.775865978 2024-06-03T18:37:14.820446+00:00 20134799.998843241483 20134799.999979648739 34800.011465487725 8699985040.402879714966 5799995897.930970191956 20099999.988451600075 15673999.970331804827 15673999.999593276531 60464.775877535 2024-06-03T18:37:15.819001+00:00 20134799.998966049403 20134800.000052805990 34800.011616199037 8699985770.100250244141 5799996269.059296607971 20099999.988451600075 15673999.994239587337 15673999.999572362751 60464.775889217 2024-06-03T18:37:16.828372+00:00 20134800.000907454640 20134799.999983884394 34800.011472379985 8699986133.660255432129 5799996444.846827507019 20099999.988451600075 15673999.999660018831 15673999.995252998546 60464.775900683 2024-06-03T18:37:17.819053+00:00 20134800.000137809664 20134800.000081337988 34800.011589661684 8699985960.217754364014 5799996363.012332916260 20099999.988451600075 15674000.033238304779 15674000.001229820773 60464.775912402 2024-06-03T18:37:18.831527+00:00 20134799.999997291714 20134800.000029250979 34800.011433440035 8699985719.354141235352 5799996236.071270942688 20099999.988451600075 15674000.003110939637 15674000.003057785332 60464.775924011 2024-06-03T18:37:19.834541+00:00 20134800.000641077757 20134799.999898906797 34800.011524541740 8699985650.264026641846 5799996205.322123527527 20099999.988451600075 15673999.990705264732 15674000.000642398372 60464.775935542 2024-06-03T18:37:20.830844+00:00 20134800.001014843583 20134800.000076361001 34800.011548131100 8699985565.804613113403 5799996164.075299263000 20099999.988451600075 15673999.983942694962 15673999.998632384464 60464.775947042 2024-06-03T18:37:21.824447+00:00 20134799.998619895428 20134800.000007539988 34800.011631120688 8699984993.286096572876 5799995881.273949623108 20099999.988451600075 15674000.011014761403 15674000.001318540424 60464.775958708 2024-06-03T18:37:22.832332+00:00 20134800.000364087522 20134799.999990906566 34800.011563668420 8699985794.055706024170 5799996278.848239898682 20099999.988451600075 15674000.016666285694 15674000.006924631074 60464.775970259 2024-06-03T18:37:23.830362+00:00 20134800.000715017319 20134799.999992705882 34800.011702878321 8699985491.414581298828 5799996133.328100204468 20099999.988451600075 15673999.972710071132 15674000.001990949735 60464.775981806 2024-06-03T18:37:24.828028+00:00 20134799.999600902200 20134800.000043671578 34800.011567067486 8699985157.147300720215 5799995960.535663604736 20099999.988451600075 15674000.015504850075 15673999.996431406587 60464.775993416 2024-06-03T18:37:25.831111+00:00 20134800.000269342214 20134799.999934319407 34800.011521536529 8699985451.089374542236 5799996105.609569549561 20099999.988451600075 15673999.968059016392 15673999.992258699611 60464.776005006 2024-06-03T18:37:26.832551+00:00 20134799.999453213066 20134799.999971918762 34800.011582336425 8699985351.057893753052 5799996058.127158164978 20099999.988451600075 15674000.000853715464 15673999.997554142028 60464.776016580 2024-06-03T18:37:27.832512+00:00 20134799.999889135361 20134799.999951552600 34800.011522659806 8699985571.789360046387 5799996166.006363868713 20099999.988451600075 15673999.996039796621 15674000.007774557918 60464.776028140 2024-06-03T18:37:28.831332+00:00 20134800.000308804214 20134799.999947961420 34800.011613717797 8699985467.749162673950 5799996117.780338287354 20099999.988451600075 15674000.056110857055 15674000.001091331244 60464.776039736 2024-06-03T18:37:29.833225+00:00 20134799.998463030905 20134800.000059887767 34800.011737668261 8699985159.082574844360 5799995968.611656188965 20099999.988451600075 15673999.972229072824 15673999.996757460758 60464.776051307 2024-06-03T18:37:30.832904+00:00 20134800.001246668398 20134800.000076062977 34800.011663855264 8699986247.004581451416 5799996509.497096061707 20099999.988451600075 15673999.993831215426 15674000.000631915405 60464.776062740 2024-06-03T18:37:31.820721+00:00 20134799.999537870288 20134800.000025700778 34800.011659496842 8699985581.993175506592 5799996176.809765815735 20099999.988451600075 15673999.986855238676 15674000.002122126520 60464.776074446 2024-06-03T18:37:32.832125+00:00 20134800.000303607434 20134800.000054869801 34800.011484011404 8699985666.019262313843 5799996211.510897636414 20099999.988451600075 15674000.009765900671 15673999.999509017915 60464.776086020 2024-06-03T18:37:33.832139+00:00 20134800.000339850783 20134799.999950736761 34800.011495770625 8699985509.560108184814 5799996133.771283149719 20099999.988451600075 15674000.004927614704 15673999.999100442976 60464.776097569 2024-06-03T18:37:34.829967+00:00 20134800.000091493130 20134800.000033356249 34800.011494354192 8699985423.839153289795 5799996090.851799011230 20099999.988451600075 15674000.000246586278 15673999.997034292668 60464.776109186 2024-06-03T18:37:35.833683+00:00 20134799.999618578702 20134799.999926794320 34800.011494498773 8699985439.406507492065 5799996098.641487121582 20099999.988451600075 15674000.022939207032 15673999.998513320461 60464.776120709 2024-06-03T18:37:36.829303+00:00 20134800.000373087823 20134800.000051137060 34800.011629619570 8699985367.698091506958 5799996068.417336463928 20099999.988451600075 15673999.998803138733 15673999.999061191455 60464.776132230 2024-06-03T18:37:37.824663+00:00 20134799.999911289662 20134799.999992318451 34800.011471966638 8699985669.600788116455 5799996212.799811363220 20099999.988451600075 15673999.987469997257 15674000.001708187163 60464.776143900 2024-06-03T18:37:38.832963+00:00 20134800.000477019697 20134799.999929688871 34800.011620432480 8699985417.978868484497 5799996093.174940109253 20099999.988451600075 15673999.988772591576 15674000.001622794196 60464.776155466 2024-06-03T18:37:39.832294+00:00 20134799.999774079770 20134799.999924704432 34800.011444772608 8699984914.888757705688 5799995834.310705184937 20099999.988451600075 15674000.004680888727 15673999.998921673745 60464.776166994 2024-06-03T18:37:40.828245+00:00 20134799.999832060188 20134799.999950081110 34800.011413922919 8699985322.918046951294 5799996037.039937973022 20099999.988451600075 15673999.970906980336 15673999.997715763748 60464.776178459 2024-06-03T18:37:41.818811+00:00 20134799.998462650925 20134799.999972805381 34800.011690580941 8699985086.882616043091 5799995930.549671173096 20099999.988451600075 15674000.025341801345 15673999.996527770534 60464.776190166 2024-06-03T18:37:42.830380+00:00 20134800.000905234367 20134800.000064458698 34800.011592090501 8699985887.883569717407 5799996326.946357727051 20099999.988451600075 15674000.015283703804 15673999.999549556524 60464.776201780 2024-06-03T18:37:43.833828+00:00 20134800.000670809299 20134799.999919168651 34800.011493335522 8699985652.686794281006 5799996205.233173370361 20099999.988451600075 15673999.991077326238 15674000.003975076601 60464.776213187 2024-06-03T18:37:44.819359+00:00 20134799.999525006860 20134799.999986618757 34800.011555055273 8699985229.924701690674 5799995996.423785209656 20099999.988451600075 15673999.984109764919 15674000.008825665340 60464.776224949 2024-06-03T18:37:45.835620+00:00 20134799.999888408929 20134800.000018227845 34800.011619038705 8699985473.839353561401 5799996121.047089576721 20099999.988451600075 15674000.022468419746 15674000.002545116469 60464.776236491 2024-06-03T18:37:46.832859+00:00 20134799.999988283962 20134799.999943703413 34800.011348723121 8699985487.657138824463 5799996116.692820549011 20099999.988451600075 15674000.010389415547 15674000.000686513260 60464.776248059 2024-06-03T18:37:47.832335+00:00 20134800.000118780881 20134799.999963764101 34800.011675406255 8699985490.556142807007 5799996131.754167556763 20099999.988451600075 15673999.987987762317 15673999.998440848663 60464.776259656 2024-06-03T18:37:48.834266+00:00 20134800.000174332410 20134800.000112395734 34800.011566847876 8699985401.379426956177 5799996082.642537117004 20099999.988451600075 15673999.964564045891 15673999.996465409175 60464.776271134 2024-06-03T18:37:49.825949+00:00 20134800.000448368490 20134799.999950513244 34800.011599032092 8699985207.661767959595 5799995987.124751091003 20099999.988451600075 15674000.015037588775 15673999.995366439223 60464.776282637 2024-06-03T18:37:50.819849+00:00 20134799.999423995614 20134800.000034231693 34800.011694655390 8699985236.915802001953 5799996005.736084938049 20099999.988451600075 15673999.999625684693 15673999.998298991472 60464.776294236 2024-06-03T18:37:51.821943+00:00 20134800.000838372856 20134800.000030793250 34800.011552982069 8699985524.871503829956 5799996143.810870170593 20099999.988451600075 15673999.980475237593 15674000.000812813640 60464.776305931 2024-06-03T18:37:52.832405+00:00 20134799.998571358621 20134799.999958116561 34800.011502688205 8699985262.022689819336 5799996010.290884971619 20099999.988451600075 15674000.020296987146 15673999.999551659450 60464.776317472 2024-06-03T18:37:53.829601+00:00 20134800.000778727233 20134799.999914169312 34800.011507575946 8699985817.503324508667 5799996288.234848976135 20099999.988451600075 15674000.031534809619 15673999.999719189480 60464.776329098 2024-06-03T18:37:54.834067+00:00 20134799.999472793192 20134800.000032905489 34800.011594454409 8699985334.058000564575 5799996050.132143020630 20099999.988451600075 15673999.973474517465 15673999.998510204256 60464.776340589 2024-06-03T18:37:55.826878+00:00 20134800.000819254667 20134800.000019270927 34800.011461466835 8699985657.233419418335 5799996206.178698539734 20099999.988451600075 15674000.006708858535 15674000.000881902874 60464.776352218 2024-06-03T18:37:56.831682+00:00 20134799.999865602702 20134800.000017806888 34800.011453202205 8699985139.562923431396 5799995946.999088287354 20099999.988451600075 15673999.986481400207 15673999.999250905588 60464.776363786 2024-06-03T18:37:57.831118+00:00 20134800.000979002565 20134800.000026285648 34800.011523956287 8699985209.202728271484 5799995984.767079353333 20099999.988451600075 15673999.996471090242 15674000.000498933718 60464.776375370 2024-06-03T18:37:58.831965+00:00 20134799.998315077275 20134800.000110760331 34800.011681722019 8699984930.392431259155 5799995851.935506820679 20099999.988451600075 15674000.011298133060 15674000.001144355163 60464.776386945 2024-06-03T18:37:59.832010+00:00 20134800.000959042460 20134800.000087250024 34800.011656769020 8699985632.711837768555 5799996202.055512428284 20099999.988451600075 15673999.975291732699 15674000.001490151510 60464.776398587 2024-06-03T18:38:00.837875+00:00 20134799.999896798283 20134799.999982696027 34800.011465050826 8699985187.338026046753 5799995971.380330085754 20099999.988451600075 15674000.021597493440 15673999.996147498488 60464.776409951 2024-06-03T18:38:01.819727+00:00 20134799.999956823885 20134800.000062402338 34800.011580968290 8699985378.893682479858 5799996071.988066673279 20099999.988451600075 15674000.005587980151 15674000.005011301488 60464.776421512 2024-06-03T18:38:02.818677+00:00 20134800.000228438526 20134799.999953996390 34800.011536191836 8699985446.465177536011 5799996103.908135414124 20099999.988451600075 15674000.013253889978 15674000.001958819106 60464.776433094 2024-06-03T18:38:03.819348+00:00 20134799.999603550881 20134800.000033609569 34800.011581890452 8699985299.758617401123 5799996032.458976745605 20099999.988451600075 15673999.997455615550 15673999.998084224761 60464.776444745 2024-06-03T18:38:04.825969+00:00 20134799.999729759991 20134799.999963764101 34800.011500473483 8699985299.203639984131 5799996028.789093017578 20099999.988451600075 15674000.003395833075 15674000.005263119936 60464.776456277 2024-06-03T18:38:05.822310+00:00 20134799.999286558479 20134799.999893400818 34800.011276365934 8699985628.807882308960 5799996184.253375053406 20099999.988451600075 15673999.974495481700 15673999.995710849762 60464.776467812 2024-06-03T18:38:06.818929+00:00 20134800.000448144972 20134799.999844878912 34800.011557427955 8699985751.939628601074 5799996257.530195236206 20099999.988451600075 15674000.021582826972 15673999.995016839355 60464.776479393 2024-06-03T18:38:07.819583+00:00 20134800.000405944884 20134800.000032052398 34800.011545052650 8699985536.229661941528 5799996149.159553527832 20099999.988451600075 15673999.957334343344 15674000.001183409244 60464.776490961 2024-06-03T18:38:08.819039+00:00 20134800.000105958432 20134800.000095121562 34800.011667239749 8699985267.587287902832 5799996019.929508209229 20099999.988451600075 15674000.041793948039 15674000.005567472428 60464.776502539 2024-06-03T18:38:09.819421+00:00 20134800.000660784543 20134800.000034458935 34800.011522383189 8699985445.740104675293 5799996102.970211982727 20099999.988451600075 15673999.978355981410 15673999.999738790095 60464.776514109 2024-06-03T18:38:10.819020+00:00 20134799.999691516161 20134800.000063989311 34800.011544889843 8699985059.267995834351 5799995910.671936988831 20099999.988451600075 15674000.011569142342 15674000.000328790396 60464.776525754 2024-06-03T18:38:11.825199+00:00 20134799.999952878803 20134800.000063892454 34800.011661456367 8699985394.434188842773 5799996083.111998558044 20099999.988451600075 15674000.004557762295 15673999.996321419254 60464.776537259 2024-06-03T18:38:12.819206+00:00 20134799.999942325056 20134799.999997511506 34800.011461911774 8699985232.182733535767 5799995993.671895980835 20099999.988451600075 15673999.968529881909 15673999.999008575454 60464.776548993 2024-06-03T18:38:13.832961+00:00 20134799.998778540641 20134799.999994233251 34800.011671081891 8699985233.089862823486 5799996002.840889930725 20099999.988451600075 15674000.006638998166 15674000.000981524587 60464.776560416 2024-06-03T18:38:14.819966+00:00 20134800.000318527222 20134800.000097997487 34800.011689800747 8699986058.335987091064 5799996416.243911743164 20099999.988451600075 15674000.019912216812 15674000.003678156063 60464.776572211 2024-06-03T18:38:15.839038+00:00 20134800.000950772315 20134800.000028770417 34800.011522854948 8699985933.457799911499 5799996346.848733901978 20099999.988451600075 15674000.025407146662 15674000.004817698151 60464.776583548 2024-06-03T18:38:16.818573+00:00 20134799.999152153730 20134799.999962732196 34800.011678072180 8699985242.729230880737 5799996007.951838493347 20099999.988451600075 15673999.965216267854 15673999.999833919108 60464.776595129 2024-06-03T18:38:17.819170+00:00 20134800.000432506204 20134800.000021435320 34800.011506591771 8699985658.433794021606 5799996208.659093856812 20099999.988451600075 15673999.979833373800 15673999.996341871098 60464.776606699 2024-06-03T18:38:18.818763+00:00 20134799.999724827707 20134799.999942410737 34800.011602415208 8699985674.715379714966 5799996220.792529106140 20099999.988451600075 15674000.024150805548 15673999.995551487431 60464.776618312 2024-06-03T18:38:19.822184+00:00 20134800.000621024519 20134799.999957218766 34800.011496730462 8699985520.170553207397 5799996139.116581916809 20099999.988451600075 15673999.995288815349 15673999.998261289671 60464.776629858 2024-06-03T18:38:20.819731+00:00 20134799.999533809721 20134799.999837316573 34800.011391694388 8699985410.213705062866 5799996079.761655807495 20099999.988451600075 15673999.997258737683 15673999.997162193060 60464.776641441 2024-06-03T18:38:21.820467+00:00 20134800.001007463783 20134799.999951887876 34800.011485195202 8699985371.829393386841 5799996064.465385437012 20099999.988451600075 15674000.035345789045 15674000.004194634035 60464.776653136 2024-06-03T18:38:22.830937+00:00 20134799.999208085239 20134799.999950069934 34800.011489648146 8699985026.461206436157 5799995891.966834068298 20099999.988451600075 15673999.976647417992 15674000.002240158617 60464.776664571 2024-06-03T18:38:23.818964+00:00 20134800.000147160143 20134799.999970450997 34800.011637268552 8699985181.082044601440 5799995975.428119659424 20099999.988451600075 15674000.028961477801 15674000.001236785203 60464.776676150 2024-06-03T18:38:24.819327+00:00 20134800.000596202910 20134800.000103052706 34800.011742441769 8699985571.078186035156 5799996174.808416366577 20099999.988451600075 15673999.964729486033 15673999.999611537904 60464.776687718 2024-06-03T18:38:25.818878+00:00 20134799.998202834278 20134800.000084210187 34800.011525066227 8699985108.940080642700 5799995934.682027816772 20099999.988451600075 15673999.996630124748 15673999.996989656240 60464.776699292 2024-06-03T18:38:26.818886+00:00 20134800.000600580126 20134800.000041928142 34800.011648092070 8699986096.576980590820 5799996433.626567840576 20099999.988451600075 15674000.022189021111 15674000.000327182934 60464.776710935 2024-06-03T18:38:27.824757+00:00 20134800.000288579613 20134800.000006601214 34800.011482588452 8699985635.678506851196 5799996196.281309127808 20099999.988451600075 15674000.012998312712 15674000.000465694815 60464.776722440 2024-06-03T18:38:28.818837+00:00 20134799.999754410237 20134799.999940037727 34800.011449461723 8699985547.903911590576 5799996151.013745307922 20099999.988451600075 15673999.999377721921 15674000.000310221687 60464.776734021 2024-06-03T18:38:29.819381+00:00 20134800.000525679439 20134799.999930843711 34800.011541060703 8699985617.157648086548 5799996189.457239151001 20099999.988451600075 15673999.971332935616 15674000.004209695384 60464.776745589 2024-06-03T18:38:30.818914+00:00 20134800.000060949475 20134800.000047378242 34800.011627003958 8699985005.170873641968 5799995887.044826507568 20099999.988451600075 15673999.985245907679 15673999.997477760538 60464.776757204 2024-06-03T18:38:31.822399+00:00 20134799.999975498766 20134799.999903783202 34800.011560994295 8699985227.011512756348 5799995995.214734077454 20099999.988451600075 15674000.019741699100 15673999.998555131257 60464.776768737 2024-06-03T18:38:32.818925+00:00 20134800.000134009868 20134800.000005617738 34800.011390469692 8699985259.366790771484 5799996004.287168502808 20099999.988451600075 15673999.992545474321 15674000.000374007970 60464.776780309 2024-06-03T18:38:33.818718+00:00 20134800.000550884753 20134800.000005818903 34800.011729030950 8699985267.319993972778 5799996022.370505332947 20099999.988451600075 15673999.992998844013 15673999.998521994799 60464.776791913 2024-06-03T18:38:34.821304+00:00 20134799.998895376921 20134800.000004008412 34800.011491529098 8699985029.409963607788 5799995893.519570350647 20099999.988451600075 15674000.030152568594 15673999.998629501089 60464.776803459 2024-06-03T18:38:35.818807+00:00 20134799.999962769449 20134800.000056553632 34800.011587203153 8699985297.507535934448 5799996031.554765701294 20099999.988451600075 15673999.952209031209 15673999.999921742827 60464.776815030 2024-06-03T18:38:36.818585+00:00 20134800.000405360013 20134799.999974653125 34800.011451746439 8699985534.814325332642 5799996144.564121246338 20099999.988451600075 15674000.039311323315 15674000.001876391470 60464.776826605 2024-06-03T18:38:37.818646+00:00 20134799.999954909086 20134799.999946374446 34800.011562894455 8699985413.275671005249 5799996088.425965309143 20099999.988451600075 15673999.970708519220 15673999.999629285187 60464.776838183 2024-06-03T18:38:38.819071+00:00 20134799.999509144574 20134800.000076401979 34800.011619377052 8699985339.078317642212 5799996053.680737495422 20099999.988451600075 15674000.034853329882 15674000.000199891627 60464.776849764 2024-06-03T18:38:39.819663+00:00 20134799.999678060412 20134800.000038899481 34800.011441860588 8699985663.605270385742 5799996208.547694206238 20099999.988451600075 15673999.967353839427 15673999.999864630401 60464.776861333 2024-06-03T18:38:40.819142+00:00 20134800.000930316746 20134799.999936010689 34800.011590590824 8699985677.217914581299 5799996221.551136970520 20099999.988451600075 15674000.037224624306 15674000.001052133739 60464.776872964 2024-06-03T18:38:41.824112+00:00 20134800.000857196748 20134800.000078447163 34800.011612649156 8699985423.922729492188 5799996095.822624206543 20099999.988451600075 15673999.976835580543 15674000.000528465956 60464.776884567 2024-06-03T18:38:42.826629+00:00 20134799.998584982008 20134800.000000052154 34800.011475481428 8699984929.270444869995 5799995842.781145095825 20099999.988451600075 15673999.963994367048 15674000.001087527722 60464.776896046 2024-06-03T18:38:43.818342+00:00 20134800.000090319663 20134799.999950297177 34800.011655155678 8699985735.685640335083 5799996253.475194931030 20099999.988451600075 15674000.037261053920 15673999.997082740068 60464.776907634 2024-06-03T18:38:44.819577+00:00 20134800.000691775233 20134799.999939102679 34800.011472566541 8699985611.640766143799 5799996183.844866752625 20099999.988451600075 15674000.016273930669 15674000.001977855340 60464.776919364 2024-06-03T18:38:45.833045+00:00 20134799.999376542866 20134800.000062946230 34800.011595014774 8699985282.949977874756 5799996024.601483345032 20099999.988451600075 15673999.988749019802 15673999.999777803198 60464.776930858 2024-06-03T18:38:46.826125+00:00 20134799.999245371670 20134799.999917589128 34800.011465514552 8699985261.110889434814 5799996008.286082267761 20099999.988451600075 15673999.997762070969 15673999.997786853462 60464.776942505 2024-06-03T18:38:47.832443+00:00 20134800.000757146627 20134799.999976295978 34800.011542900640 8699985814.985040664673 5799996288.447577476501 20099999.988451600075 15673999.975089857355 15673999.998143589124 60464.776954114 2024-06-03T18:38:48.835494+00:00 20134799.999998793006 20134800.000058043748 34800.011635601397 8699985530.174646377563 5799996149.904918670654 20099999.988451600075 15674000.026146134362 15674000.000207960606 60464.776965631 2024-06-03T18:38:49.830519+00:00 20134800.000724654645 20134800.000075019896 34800.011731273989 8699985642.322542190552 5799996209.965245246887 20099999.988451600075 15674000.009189428762 15674000.001558074728 60464.776977260 2024-06-03T18:38:50.835250+00:00 20134799.999676447362 20134800.000047475100 34800.011367301595 8699985063.936475753784 5799995905.606649398804 20099999.988451600075 15673999.961844608188 15673999.997942840680 60464.776988664 2024-06-03T18:38:51.820569+00:00 20134799.999805461615 20134800.000039044768 34800.011657316703 8699985391.532011032104 5799996081.488410949707 20099999.988451600075 15674000.042087487876 15674000.005148980767 60464.777000369 2024-06-03T18:38:52.831848+00:00 20134800.000173795968 20134800.000011656433 34800.011538925915 8699985553.199357986450 5799996157.389119148254 20099999.988451600075 15673999.999147910625 15674000.002485500649 60464.777011937 2024-06-03T18:38:53.831417+00:00 20134799.999744214118 20134800.000001594424 34800.011535012782 8699985489.939762115479 5799996125.596271514893 20099999.988451600075 15673999.997092403471 15674000.000363443047 60464.777023503 2024-06-03T18:38:54.830646+00:00 20134799.999905642122 20134800.000079225749 34800.011401444826 8699985547.098142623901 5799996148.610109329224 20099999.988451600075 15673999.975513184443 15673999.996351312846 60464.777035080 2024-06-03T18:38:55.830907+00:00 20134800.000511288643 20134799.999906729907 34800.011487599542 8699985489.056331634521 5799996123.178978919983 20099999.988451600075 15674000.005609421059 15673999.999637287110 60464.777046691 2024-06-03T18:38:56.834074+00:00 20134800.000524640083 20134800.000037252903 34800.011565319001 8699985185.066598892212 5799995974.422433853149 20099999.988451600075 15674000.008197382092 15673999.997549895197 60464.777058216 2024-06-03T18:38:57.829883+00:00 20134799.998617466539 20134799.999981589615 34800.011418327733 8699985117.554780960083 5799995934.541872024536 20099999.988451600075 15673999.988958863541 15674000.004191264510 60464.777069819 2024-06-03T18:38:58.832391+00:00 20134800.001473546028 20134799.999966003001 34800.011567638387 8699985584.451539993286 5799996174.211502075195 20099999.988451600075 15674000.015964217484 15674000.000371512026 60464.777081375 2024-06-03T18:38:59.830759+00:00 20134799.998394079506 20134799.999856140465 34800.011384185746 8699984867.369119644165 5799995808.026413917542 20099999.988451600075 15673999.999861210585 15673999.996201207861 60464.777092950 2024-06-03T18:39:00.830872+00:00 20134800.000291541219 20134800.000000856817 34800.011667390834 8699985660.778871536255 5799996216.531527519226 20099999.988451600075 15674000.027478625998 15674000.004013633355 60464.777104606 2024-06-03T18:39:01.837969+00:00 20134799.999421074986 20134799.999981917441 34800.011503231581 8699985541.900381088257 5799996150.252296447754 20099999.988451600075 15673999.977985329926 15674000.002289703116 60464.777116044 2024-06-03T18:39:02.826213+00:00 20134799.999777268618 20134799.999952085316 34800.011395931135 8699985715.121337890625 5799996232.391908645630 20099999.988451600075 15673999.990236945450 15674000.000029405579 60464.777127539 2024-06-03T18:39:03.819370+00:00 20134800.000272836536 20134799.999951146543 34800.011474269792 8699985898.897033691406 5799996327.543888092041 20099999.988451600075 15674000.000618675724 15673999.994692884386 60464.777139127 2024-06-03T18:39:04.820607+00:00 20134800.001706909388 20134799.999983761460 34800.011473791346 8699985821.199853897095 5799996288.675377845764 20099999.988451600075 15674000.012524686754 15674000.001394476742 60464.777150713 2024-06-03T18:39:05.821632+00:00 20134799.999028149992 20134800.000058598816 34800.011492446938 8699984968.510320663452 5799995863.107925415039 20099999.988451600075 15673999.989558706060 15674000.001897701994 60464.777162256 2024-06-03T18:39:06.818924+00:00 20134800.000225480646 20134799.999984517694 34800.011585407890 8699985195.267974853516 5799995980.360119819641 20099999.988451600075 15674000.004640294239 15674000.001485196874 60464.777173836 2024-06-03T18:39:07.819453+00:00 20134799.999120354652 20134800.000002957880 34800.011667055594 8699985514.900455474854 5799996143.578355789185 20099999.988451600075 15673999.998419357464 15673999.999653434381 60464.777185414 2024-06-03T18:39:08.819807+00:00 20134800.001150064170 20134800.000027865171 34800.011438327456 8699985781.830354690552 5799996267.512955665588 20099999.988451600075 15674000.020032204688 15673999.999431850389 60464.777196978 2024-06-03T18:39:09.818939+00:00 20134799.999731201679 20134799.999995168298 34800.011692867709 8699985335.580177307129 5799996054.993711471558 20099999.988451600075 15673999.986022185534 15674000.001398086548 60464.777208583 2024-06-03T18:39:10.821611+00:00 20134799.999706685543 20134800.000042222440 34800.011567113135 8699985141.937324523926 5799995952.932518005371 20099999.988451600075 15673999.994047354907 15674000.002573326230 60464.777220237 2024-06-03T18:39:11.828474+00:00 20134800.000051997602 20134800.000009372830 34800.011331459849 8699985388.749856948853 5799996066.519860267639 20099999.988451600075 15674000.004706887528 15673999.998971518129 60464.777231700 2024-06-03T18:39:12.818908+00:00 20134800.000655479729 20134800.000034797937 34800.011594277057 8699985484.540399551392 5799996125.365880012512 20099999.988451600075 15673999.996319836006 15673999.998087221757 60464.777243277 2024-06-03T18:39:13.819139+00:00 20134799.998756073415 20134800.000008285046 34800.011421114847 8699985140.528982162476 5799995946.145074844360 20099999.988451600075 15674000.006388667971 15673999.998908845708 60464.777254850 2024-06-03T18:39:14.819029+00:00 20134800.001154311001 20134799.999942272902 34800.011673689893 8699985726.263019561768 5799996249.536096572876 20099999.988451600075 15673999.976265756413 15673999.994762329385 60464.777266418 2024-06-03T18:39:15.818504+00:00 20134800.000035449862 20134800.000036705285 34800.011576448531 8699985051.235185623169 5799995907.970451354980 20099999.988451600075 15674000.018301431090 15673999.995490133762 60464.777278000 2024-06-03T18:39:16.819170+00:00 20134799.999244511127 20134800.000033956021 34800.011609380010 8699985308.021781921387 5799996037.735933303833 20099999.988451600075 15674000.012094574049 15674000.002083845437 60464.777289575 2024-06-03T18:39:17.819244+00:00 20134800.000404883176 20134800.000062000006 34800.011610291673 8699985536.334697723389 5799996151.930364608765 20099999.988451600075 15673999.979041427374 15674000.000725526363 60464.777301153 2024-06-03T18:39:18.819602+00:00 20134799.998529013246 20134800.000007376075 34800.011716767236 8699985454.945903778076 5799996115.672472000122 20099999.988451600075 15674000.009883111343 15674000.000377962366 60464.777312718 2024-06-03T18:39:19.818851+00:00 20134800.001175940037 20134800.000040572137 34800.011554099707 8699986366.681058883667 5799996564.762211799622 20099999.988451600075 15673999.968453612179 15673999.999581361189 60464.777324288 2024-06-03T18:39:20.818489+00:00 20134800.000464759767 20134800.000105563551 34800.011479975386 8699985570.580858230591 5799996163.623594284058 20099999.988451600075 15673999.989530703053 15673999.999718505889 60464.777335898 2024-06-03T18:39:21.821609+00:00 20134800.000320576131 20134800.000017218292 34800.011689489969 8699985465.120899200439 5799996119.623406410217 20099999.988451600075 15674000.008224777877 15673999.996294571087 60464.777347439 2024-06-03T18:39:22.818682+00:00 20134799.999520756304 20134799.999968037009 34800.011574589153 8699985272.612833023071 5799996018.581846237183 20099999.988451600075 15674000.033129999414 15674000.006691735238 60464.777359026 2024-06-03T18:39:23.819893+00:00 20134799.998991340399 20134799.999945435673 34800.011524064779 8699985460.894973754883 5799996110.617734909058 20099999.988451600075 15673999.989988705143 15674000.003453459591 60464.777370587 2024-06-03T18:39:24.818682+00:00 20134799.999991279095 20134799.999935153872 34800.011222709298 8699985993.665325164795 5799996364.446397781372 20099999.988451600075 15674000.004918282852 15674000.001273252070 60464.777382165 2024-06-03T18:39:25.819054+00:00 20134799.999950300902 20134799.999923460186 34800.011563075801 8699985772.039371490479 5799996267.815377235413 20099999.988451600075 15674000.000935487449 15674000.003643579781 60464.777393737 2024-06-03T18:39:26.818900+00:00 20134800.000382192433 20134800.000013869256 34800.011444255790 8699985775.860631942749 5799996264.775177955627 20099999.988451600075 15674000.009319582954 15673999.998587366194 60464.777405305 2024-06-03T18:39:27.818368+00:00 20134799.999767024070 20134800.000061519444 34800.011476120446 8699985760.816026687622 5799996258.580564498901 20099999.988451600075 15674000.009769352153 15673999.995962355286 60464.777416892 2024-06-03T18:39:28.819458+00:00 20134800.000714518130 20134799.999970853329 34800.011751801103 8699985828.086692810059 5799996303.702623367310 20099999.988451600075 15674000.008576644585 15673999.997787073255 60464.777428455 2024-06-03T18:39:29.818535+00:00 20134800.000149138272 20134800.000068530440 34800.011738809197 8699985736.257524490356 5799996257.246720314026 20099999.988451600075 15673999.992849947885 15673999.998520066962 60464.777440037 2024-06-03T18:39:30.819168+00:00 20134799.999397054315 20134800.000062584877 34800.011546697468 8699985523.100009918213 5799996142.663300514221 20099999.988451600075 15673999.988281084225 15674000.005974525586 60464.777451797 2024-06-03T18:39:31.835285+00:00 20134799.999551944435 20134799.999935485423 34800.011547434136 8699985793.185237884521 5799996277.736588478088 20099999.988451600075 15674000.010258842260 15674000.000480795279 60464.777463181 2024-06-03T18:39:32.818858+00:00 20134800.001306019723 20134800.000004995614 34800.011772046193 8699985842.658426284790 5799996311.832034111023 20099999.988451600075 15673999.978282477707 15674000.002445001155 60464.777474755 2024-06-03T18:39:33.818874+00:00 20134799.999413594604 20134799.999975059181 34800.011505888418 8699985461.086463928223 5799996109.956116676331 20099999.988451600075 15673999.975896889344 15673999.997048504651 60464.777486329 2024-06-03T18:39:34.818814+00:00 20134800.000684846193 20134799.999921977520 34800.011396338348 8699985540.499479293823 5799996145.098021507263 20099999.988451600075 15674000.013683581725 15673999.993315491825 60464.777497906 2024-06-03T18:39:35.819068+00:00 20134800.000122345984 20134799.999976005405 34800.011627091662 8699985208.733364105225 5799995988.829696655273 20099999.988451600075 15674000.026479193941 15673999.998323904350 60464.777509475 2024-06-03T18:39:36.818628+00:00 20134799.999799959362 20134799.999955486506 34800.011488735850 8699985190.000436782837 5799995973.698400497437 20099999.988451600075 15673999.975205238909 15673999.999449174851 60464.777521048 2024-06-03T18:39:37.818533+00:00 20134799.998664177954 20134800.000044014305 34800.011692384418 8699985306.866563796997 5799996040.616842269897 20099999.988451600075 15674000.010293371975 15674000.000438982621 60464.777532809 2024-06-03T18:39:38.834685+00:00 20134800.001557599753 20134800.000039163977 34800.011464410563 8699985780.689954757690 5799996268.029625892639 20099999.988451600075 15674000.005344681442 15674000.001393541694 60464.777544325 2024-06-03T18:39:39.829662+00:00 20134800.000035297126 20134799.999938774854 34800.011667914921 8699985186.089073181152 5799995979.208535194397 20099999.988451600075 15673999.998708937317 15674000.000602766871 60464.777555931 2024-06-03T18:39:40.832415+00:00 20134799.998530380428 20134800.000067513436 34800.011567832371 8699985187.019212722778 5799995975.503486633301 20099999.988451600075 15673999.991570899263 15673999.999802401289 60464.777567349 2024-06-03T18:39:41.818949+00:00 20134800.001148540527 20134799.999936375767 34800.011347983433 8699985669.477350234985 5799996207.572185516357 20099999.988451600075 15674000.007022663951 15674000.005848336965 60464.777579098 2024-06-03T18:39:42.834086+00:00 20134799.999649468809 20134800.000050205737 34800.011588132962 8699985294.706684112549 5799996030.193096160889 20099999.988451600075 15674000.006006332114 15674000.001991799101 60464.777590592 2024-06-03T18:39:43.827135+00:00 20134799.999156557024 20134799.999981224537 34800.011375171176 8699985372.855020523071 5799996060.393835067749 20099999.988451600075 15674000.006957076490 15674000.000972418115 60464.777602203 2024-06-03T18:39:44.830351+00:00 20134799.999983083457 20134799.999991279095 34800.011532717974 8699985881.816923141479 5799996321.439250946045 20099999.988451600075 15673999.973329644650 15673999.995662273839 60464.777613807 2024-06-03T18:39:45.832952+00:00 20134800.000071801245 20134800.000080946833 34800.011438697707 8699985953.894058227539 5799996353.560294151306 20099999.988451600075 15674000.017814459279 15673999.997985860333 60464.777625251 2024-06-03T18:39:46.821694+00:00 20134800.000349864364 20134799.999971732497 34800.011716439927 8699985869.367061614990 5799996322.869419097900 20099999.988451600075 15674000.006019497290 15673999.995041528717 60464.777636954 2024-06-03T18:39:47.832843+00:00 20134800.000862509012 20134800.000054907054 34800.011366532439 8699985813.404689788818 5799996280.308741569519 20099999.988451600075 15674000.014543538913 15674000.001797847450 60464.777648527 2024-06-03T18:39:48.832731+00:00 20134799.998471718282 20134799.999942265451 34800.011651043191 8699985084.379840850830 5799995927.650952339172 20099999.988451600075 15673999.973967604339 15674000.004469802603 60464.777659938 2024-06-03T18:39:49.818673+00:00 20134800.001183301210 20134800.000072311610 34800.011703368153 8699986034.812818527222 5799996405.047666549683 20099999.988451600075 15673999.995623042807 15674000.001515043899 60464.777671522 2024-06-03T18:39:50.819552+00:00 20134800.001182768494 20134800.000109508634 34800.011765190640 8699985608.016397476196 5799996194.225382804871 20099999.988451600075 15674000.040989065543 15673999.999281320721 60464.777683269 2024-06-03T18:39:51.834409+00:00 20134799.999037634581 20134800.000117607415 34800.011599802208 8699985094.674938201904 5799995930.663469314575 20099999.988451600075 15673999.964177040383 15674000.000416701660 60464.777694833 2024-06-03T18:39:52.833521+00:00 20134799.999574676156 20134799.999974548817 34800.011543945919 8699985497.620670318604 5799996129.808979034424 20099999.988451600075 15674000.017542459071 15674000.000042079017 60464.777706425 2024-06-03T18:39:53.835140+00:00 20134800.000854730606 20134800.000019937754 34800.011540165200 8699985718.057067871094 5799996239.869629859924 20099999.988451600075 15673999.983585158363 15673999.998924331740 60464.777717963 2024-06-03T18:39:54.832026+00:00 20134799.999194465578 20134799.999943848699 34800.011427053687 8699985163.622293472290 5799995957.939266204834 20099999.988451600075 15674000.004006320611 15673999.999860253185 60464.777729406 2024-06-03T18:39:55.820660+00:00 20134799.999704279006 20134799.999957386404 34800.011560974031 8699985795.415102005005 5799996279.415693283081 20099999.988451600075 15673999.974721977487 15673999.998482119292 60464.777740956 2024-06-03T18:39:56.818625+00:00 20134800.000586077571 20134800.000027328730 34800.011585723012 8699985788.471469879150 5799996276.975077629089 20099999.988451600075 15673999.997494531795 15673999.997684426606 60464.777752673 2024-06-03T18:39:57.830980+00:00 20134799.999720524997 20134799.999986816198 34800.011526388349 8699985601.870315551758 5799996181.202219963074 20099999.988451600075 15674000.004429876804 15674000.004320541397 60464.777764291 2024-06-03T18:39:58.834744+00:00 20134800.001044690609 20134799.999952509999 34800.011593433592 8699985476.742174148560 5799996121.431700706482 20099999.988451600075 15674000.038732560351 15674000.000172918662 60464.777775863 2024-06-03T18:39:59.834581+00:00 20134799.999546669424 20134800.000055104494 34800.011471083082 8699984908.052810668945 5799995831.989070892334 20099999.988451600075 15673999.953529397026 15674000.002910584211 60464.777787441 2024-06-03T18:40:00.834928+00:00 20134799.999345976859 20134800.000009257346 34800.011649493179 8699985394.547149658203 5799996082.670001983643 20099999.988451600075 15674000.027355439961 15673999.995948590338 60464.777799207 2024-06-03T18:40:01.851461+00:00 20134800.001045219600 20134799.999964348972 34800.011559233833 8699985456.688673019409 5799996109.979956626892 20099999.988451600075 15673999.999281784520 15673999.999586440623 60464.777810575 2024-06-03T18:40:02.833681+00:00 20134799.999864544719 20134800.000011220574 34800.011601293394 8699985129.286005020142 5799995948.031097412109 20099999.988451600075 15673999.995209928602 15673999.996858926490 60464.777822054 2024-06-03T18:40:03.825501+00:00 20134800.000285338610 20134799.999967843294 34800.011466860997 8699985285.314134597778 5799996020.443802833557 20099999.988451600075 15673999.994230251759 15674000.000926317647 60464.777833734 2024-06-03T18:40:04.834647+00:00 20134799.998358540237 20134799.999918587506 34800.011426807192 8699985213.631368637085 5799995982.933506011963 20099999.988451600075 15673999.971896700561 15673999.999878937379 60464.777845276 2024-06-03T18:40:05.831854+00:00 20134799.999936979264 20134799.999905217439 34800.011532717719 8699985787.934158325195 5799996274.497859954834 20099999.988451600075 15674000.056522838771 15673999.999347722158 60464.777856805 2024-06-03T18:40:06.827991+00:00 20134800.000112745911 20134800.000045269728 34800.011622859449 8699986034.005720138550 5799996401.289562225342 20099999.988451600075 15673999.992638364434 15674000.002161715180 60464.777868322 2024-06-03T18:40:07.823045+00:00 20134800.001124653965 20134800.000007819384 34800.011616135183 8699985688.490882873535 5799996228.251966476440 20099999.988451600075 15673999.974595127627 15674000.003452802077 60464.777879962 2024-06-03T18:40:08.828685+00:00 20134799.999953050166 20134799.999992512167 34800.011350778514 8699985286.628583908081 5799996016.264252662659 20099999.988451600075 15674000.009043490514 15673999.999247111380 60464.777891585 2024-06-03T18:40:09.832915+00:00 20134799.999958533794 20134799.999932248145 34800.011506217277 8699985198.097944259644 5799995978.475565910339 20099999.988451600075 15673999.990390544757 15674000.002731053159 60464.777903048 2024-06-03T18:40:10.823367+00:00 20134799.999360475689 20134799.999887872487 34800.011480932080 8699985193.484691619873 5799995975.115390777588 20099999.988451600075 15674000.027351129800 15674000.001560211182 60464.777914604 2024-06-03T18:40:11.821752+00:00 20134799.999527432024 20134800.000052481890 34800.011585884924 8699985523.948129653931 5799996144.720152854919 20099999.988451600075 15673999.975265774876 15673999.998564522713 60464.777926148 2024-06-03T18:40:12.819206+00:00 20134800.000592015684 20134800.000104513019 34800.011661586374 8699985779.037464141846 5799996275.419043540955 20099999.988451600075 15674000.006332743913 15673999.997974995524 60464.777937765 2024-06-03T18:40:13.822911+00:00 20134799.999755185097 20134799.999944761395 34800.011413032691 8699985356.856513977051 5799996053.972144126892 20099999.988451600075 15673999.999299917370 15673999.999640511349 60464.777949296 2024-06-03T18:40:14.819150+00:00 20134800.001036543399 20134799.999998535961 34800.011590469228 8699985667.271818161011 5799996216.572994232178 20099999.988451600075 15673999.993960993364 15674000.000323485583 60464.777960869 2024-06-03T18:40:15.819124+00:00 20134799.998516608030 20134799.999973293394 34800.011431196333 8699985218.644992828369 5799995985.623200416565 20099999.988451600075 15674000.017935710028 15674000.001971902326 60464.777972464 2024-06-03T18:40:16.820871+00:00 20134800.000043909997 20134799.999946255237 34800.011504916729 8699986025.220350265503 5799996391.982564926147 20099999.988451600075 15674000.029559407383 15674000.000717263669 60464.777984017 2024-06-03T18:40:17.819029+00:00 20134800.000299245119 20134800.000005476177 34800.011519288644 8699985934.706613540649 5799996347.324522018433 20099999.988451600075 15673999.944374954328 15673999.997938042507 60464.777995584 2024-06-03T18:40:18.818470+00:00 20134800.001146953553 20134800.000030938536 34800.011578452511 8699985645.468511581421 5799996205.170648574829 20099999.988451600075 15674000.001067956910 15673999.997213393450 60464.778007169 2024-06-03T18:40:19.819413+00:00 20134799.998604897410 20134800.000065866858 34800.011609794761 8699985000.976322174072 5799995884.230474472046 20099999.988451600075 15674000.008191687986 15673999.997116835788 60464.778018740 2024-06-03T18:40:20.819137+00:00 20134800.002369631082 20134800.000048123300 34800.011587195426 8699985734.272638320923 5799996249.936991691589 20099999.988451600075 15674000.005922399461 15673999.999047383666 60464.778030324 2024-06-03T18:40:21.819962+00:00 20134799.997187301517 20134800.000060342252 34800.011502616253 8699984583.272905349731 5799995670.912973403931 20099999.988451600075 15674000.001226563007 15673999.999133039266 60464.778041902 2024-06-03T18:40:22.820379+00:00 20134800.000313740224 20134799.999935992062 34800.011644941835 8699985976.042295455933 5799996373.227903366089 20099999.988451600075 15673999.994749650359 15673999.997004246339 60464.778053642 2024-06-03T18:40:23.834698+00:00 20134800.000106483698 20134800.000079885125 34800.011564947970 8699985787.054327011108 5799996275.400826454163 20099999.988451600075 15673999.982043754309 15674000.000038992614 60464.778065034 2024-06-03T18:40:24.818951+00:00 20134800.000580493361 20134800.000014178455 34800.011560909850 8699985765.167558670044 5799996264.289198875427 20099999.988451600075 15674000.053067699075 15674000.004478396848 60464.778076605 2024-06-03T18:40:25.818676+00:00 20134800.000689215958 20134800.000000469387 34800.011451534650 8699985502.133016586304 5799996128.214570999146 20099999.988451600075 15673999.965601816773 15674000.004081252962 60464.778088186 2024-06-03T18:40:26.819271+00:00 20134800.000188823789 20134800.000040922314 34800.011415680565 8699985523.273460388184 5799996137.290879249573 20099999.988451600075 15674000.017394004390 15674000.000374395400 60464.778099762 2024-06-03T18:40:27.819456+00:00 20134799.999584957957 20134800.000005170703 34800.011475545900 8699985210.982521057129 5799995983.639796257019 20099999.988451600075 15673999.974904155359 15674000.003855602816 60464.778111408 2024-06-03T18:40:28.825620+00:00 20134800.000576931983 20134800.000065423548 34800.011578431280 8699985259.664079666138 5799996012.267468452454 20099999.988451600075 15674000.011990716681 15673999.998601865023 60464.778122922 2024-06-03T18:40:29.820453+00:00 20134799.998783551157 20134799.999924302101 34800.011692901535 8699985089.268190383911 5799995931.839137077332 20099999.988451600075 15673999.996993519366 15674000.000158471987 60464.778134481 2024-06-03T18:40:30.819146+00:00 20134800.000887703151 20134799.999998636544 34800.011532618075 8699985571.155080795288 5799996166.104106903076 20099999.988451600075 15674000.012135440484 15673999.996236944571 60464.778146088 2024-06-03T18:40:31.821996+00:00 20134800.000058636069 20134799.999961797148 34800.011434941254 8699985097.046194076538 5799995924.979784011841 20099999.988451600075 15673999.983278799802 15673999.998282497749 60464.778157627 2024-06-03T18:40:32.818948+00:00 20134800.000151067972 20134800.000009644777 34800.011600229234 8699985170.356595993042 5799995968.522002220154 20099999.988451600075 15674000.003407064825 15673999.997608536854 60464.778169202 2024-06-03T18:40:33.819040+00:00 20134799.999455906451 20134800.000019755214 34800.011647468840 8699985106.879951477051 5799995938.751992225647 20099999.988451600075 15674000.017680039629 15673999.998855896294 60464.778180778 2024-06-03T18:40:34.819220+00:00 20134799.999688554555 20134799.999994754791 34800.011543344604 8699985552.124496459961 5799996157.035754203796 20099999.988451600075 15674000.021494094282 15674000.002486536279 60464.778192344 2024-06-03T18:40:35.818557+00:00 20134799.999907035381 20134799.999975334853 34800.011596958975 8699985540.925724029541 5799996153.670284271240 20099999.988451600075 15673999.972209261730 15673999.998866047710 60464.778203925 2024-06-03T18:40:36.819100+00:00 20134799.999892283231 20134800.000010125339 34800.011633357237 8699985486.615663528442 5799996128.031851768494 20099999.988451600075 15674000.013956332579 15674000.000547887757 60464.778215497 2024-06-03T18:40:37.818951+00:00 20134800.000110626221 20134800.000001993030 34800.011639235614 8699985483.663341522217 5799996126.800629615784 20099999.988451600075 15673999.984261779115 15674000.004933321849 60464.778227141 2024-06-03T18:40:38.824969+00:00 20134799.999785874039 20134799.999953690916 34800.011493130092 8699985665.942195892334 5799996211.852301597595 20099999.988451600075 15673999.978381097317 15673999.998089730740 60464.778238646 2024-06-03T18:40:39.819011+00:00 20134800.000893700868 20134799.999970961362 34800.011488532968 8699985536.482656478882 5799996146.930994987488 20099999.988451600075 15673999.994473334402 15674000.001405565068 60464.778250219 2024-06-03T18:40:40.818919+00:00 20134799.999328147620 20134799.999955344945 34800.011584937143 8699985324.308544158936 5799996044.860813140869 20099999.988451600075 15674000.013734426349 15673999.999952211976 60464.778261837 2024-06-03T18:40:41.822678+00:00 20134799.999574031681 20134799.999944254756 34800.011510300152 8699985490.295843124390 5799996124.744583129883 20099999.988451600075 15674000.034728871658 15673999.997921071947 60464.778273365 2024-06-03T18:40:42.818757+00:00 20134800.000921472907 20134800.000038128346 34800.011592073948 8699985598.943666458130 5799996182.475765228271 20099999.988451600075 15673999.968926073983 15674000.001110650599 60464.778284943 2024-06-03T18:40:43.819106+00:00 20134799.999697428197 20134799.999994266778 34800.011567697315 8699985505.498426437378 5799996134.737469673157 20099999.988451600075 15674000.016888299957 15674000.000086050481 60464.778296521 2024-06-03T18:40:44.819397+00:00 20134800.000453915447 20134800.000112786889 34800.011563815024 8699985318.429403305054 5799996041.041193008423 20099999.988451600075 15673999.997008889914 15674000.003749135882 60464.778308081 2024-06-03T18:40:45.818238+00:00 20134799.999648708850 20134800.000047285110 34800.011629440567 8699985234.341112136841 5799996001.731455802917 20099999.988451600075 15673999.999208623543 15673999.998005812988 60464.778319662 2024-06-03T18:40:46.818799+00:00 20134799.999486148357 20134800.000001147389 34800.011491066987 8699985469.642509460449 5799996113.616566658020 20099999.988451600075 15673999.997641928494 15674000.001361606643 60464.778331238 2024-06-03T18:40:47.818947+00:00 20134800.000017009676 20134800.000053878874 34800.011512246354 8699985666.802261352539 5799996213.078932762146 20099999.988451600075 15673999.982580186799 15674000.000349111855 60464.778342963 2024-06-03T18:40:48.831974+00:00 20134799.999768767506 20134800.000001382083 34800.011546356858 8699985881.008399963379 5799996321.603271484375 20099999.988451600075 15674000.015458710492 15673999.999838178977 60464.778354500 2024-06-03T18:40:49.828804+00:00 20134800.000893928111 20134800.000033445656 34800.011664931430 8699985837.811634063721 5799996304.945517539978 20099999.988451600075 15674000.001644497737 15673999.997947644442 60464.778366116 2024-06-03T18:40:50.832441+00:00 20134800.000341594219 20134800.000017683953 34800.011641121819 8699985398.587867736816 5799996084.341565132141 20099999.988451600075 15674000.007573708892 15674000.001295333728 60464.778378190 2024-06-03T18:40:51.875649+00:00 20134799.999386049807 20134800.000017482787 34800.011624518556 8699985187.239984512329 5799995977.975797653198 20099999.988451600075 15673999.991691963747 15674000.002360505983 60464.778389107 2024-06-03T18:40:52.818850+00:00 20134800.000079009682 20134799.999952241778 34800.011489853721 8699985485.515235900879 5799996121.502387046814 20099999.988451600075 15673999.994652964175 15673999.999529793859 60464.778400693 2024-06-03T18:40:53.819854+00:00 20134800.000118926167 20134799.999957032502 34800.011549839277 8699985380.017416000366 5799996071.252882957458 20099999.988451600075 15674000.022128010169 15673999.998723821715 60464.778412419 2024-06-03T18:40:54.833019+00:00 20134800.000001225621 20134799.999957535416 34800.011526353213 8699985450.078552246094 5799996105.304861068726 20099999.988451600075 15673999.986758820713 15673999.999217752367 60464.778423993 2024-06-03T18:40:55.833033+00:00 20134799.999757535756 20134799.999955847859 34800.011525371330 8699985360.455118179321 5799996060.452246665955 20099999.988451600075 15673999.995602587238 15673999.994946168736 60464.778435560 2024-06-03T18:40:56.832365+00:00 20134800.000238079578 20134799.999959226698 34800.011492246522 8699985440.618968963623 5799996099.153974533081 20099999.988451600075 15673999.972239319235 15673999.998282585293 60464.778447107 2024-06-03T18:40:57.830100+00:00 20134800.000287022442 20134799.999906707555 34800.011452585633 8699985380.154354095459 5799996067.269118309021 20099999.988451600075 15674000.046519149095 15674000.002306869254 60464.778458588 2024-06-03T18:40:58.822020+00:00 20134800.000070512295 20134800.000024806708 34800.011623214064 8699985182.074836730957 5799995975.338887214661 20099999.988451600075 15673999.968929862604 15674000.001003090292 60464.778470147 2024-06-03T18:40:59.820738+00:00 20134799.999514613301 20134799.999951858073 34800.011415719375 8699985367.722427368164 5799996059.517055511475 20099999.988451600075 15674000.001682668924 15673999.998888645321 60464.778481867 2024-06-03T18:41:00.833287+00:00 20134799.998827416450 20134799.999986909330 34800.011517445520 8699985449.549596786499 5799996104.669224739075 20099999.988451600075 15674000.012229736894 15674000.000293228775 60464.778493384 2024-06-03T18:41:01.828416+00:00 20134800.000453304499 20134799.999987196177 34800.011560584368 8699985846.616176605225 5799996304.999972343445 20099999.988451600075 15674000.019312227145 15673999.998874763027 60464.778504843 2024-06-03T18:41:02.818428+00:00 20134799.999932233244 20134799.999972421676 34800.011567424794 8699985624.197473526001 5799996194.075632095337 20099999.988451600075 15673999.985903676599 15673999.998325482011 60464.778516425 2024-06-03T18:41:03.819105+00:00 20134800.000361483544 20134800.000089976937 34800.011540052707 8699985770.610881805420 5799996266.141835212708 20099999.988451600075 15673999.967780306935 15674000.000916434452 60464.778527999 2024-06-03T18:41:04.819085+00:00 20134799.999444413930 20134799.999951511621 34800.011501475048 8699985585.700813293457 5799996172.079393386841 20099999.988451600075 15674000.032223405316 15674000.001706965268 60464.778539573 2024-06-03T18:41:05.819129+00:00 20134800.000409506261 20134799.999992005527 34800.011664519181 8699985569.748195648193 5799996170.896616935730 20099999.988451600075 15674000.028739560395 15674000.000243829563 60464.778551179 2024-06-03T18:41:06.821810+00:00 20134800.000722572207 20134800.000039119273 34800.011570135102 8699985652.975688934326 5799996208.577675819397 20099999.988451600075 15673999.957366393879 15673999.998673748225 60464.778562712 2024-06-03T18:41:07.818344+00:00 20134800.000072631985 20134800.000006105751 34800.011607489047 8699985220.751796722412 5799995994.022156715393 20099999.988451600075 15674000.009715085849 15673999.999853743240 60464.778574303 2024-06-03T18:41:08.819761+00:00 20134799.999451626092 20134799.999998018146 34800.011572335527 8699985380.645168304443 5799996072.504120826721 20099999.988451600075 15674000.001877764240 15673999.999624064192 60464.778585862 2024-06-03T18:41:09.818490+00:00 20134800.000483278185 20134800.000141274184 34800.011636698946 8699985556.272899627686 5799996162.999784469604 20099999.988451600075 15673999.951979715377 15673999.998779406771 60464.778597442 2024-06-03T18:41:10.818954+00:00 20134799.999039530754 20134800.000040307641 34800.011597018900 8699985621.312120437622 5799996193.866055488586 20099999.988451600075 15674000.078147202730 15674000.004244033247 60464.778609047 2024-06-03T18:41:11.821662+00:00 20134800.000320646912 20134800.000089623034 34800.011509458775 8699985820.292507171631 5799996289.707899093628 20099999.988451600075 15673999.974032774568 15674000.005260314792 60464.778620582 2024-06-03T18:41:12.818265+00:00 20134800.000633165240 20134800.000068239868 34800.011602185630 8699985838.469810485840 5799996302.660187721252 20099999.988451600075 15674000.016248809174 15673999.999010445550 60464.778632176 2024-06-03T18:41:13.820012+00:00 20134799.999990750104 20134800.000033222139 34800.011576505320 8699985429.366577148438 5799996097.038558959961 20099999.988451600075 15673999.956254398450 15673999.996723860502 60464.778643732 2024-06-03T18:41:14.818439+00:00 20134800.000491250306 20134799.999911703169 34800.011498988642 8699985474.903345108032 5799996116.577087402344 20099999.988451600075 15674000.018349776044 15673999.995976379141 60464.778655486 2024-06-03T18:41:15.834023+00:00 20134799.999396145344 20134800.000021304935 34800.011567315472 8699984991.127342224121 5799995877.536038398743 20099999.988451600075 15673999.990981737152 15673999.997466320172 60464.778666992 2024-06-03T18:41:16.828085+00:00 20134800.000253483653 20134800.000009816140 34800.011593832787 8699985372.452463150024 5799996069.303503990173 20099999.988451600075 15673999.975458653644 15674000.003610255197 60464.778678657 2024-06-03T18:41:17.836001+00:00 20134800.000138357282 20134799.999947000295 34800.011571870629 8699985085.568548202515 5799995924.946446418762 20099999.988451600075 15674000.018974205479 15674000.000889251009 60464.778690229 2024-06-03T18:41:18.835765+00:00 20134799.999678153545 20134800.000019166619 34800.011469477831 8699985390.943881988525 5799996073.367743492126 20099999.988451600075 15674000.045437585562 15674000.000619824976 60464.778701770 2024-06-03T18:41:19.832946+00:00 20134800.000324156135 20134799.999972440302 34800.011683126453 8699985541.051656723022 5799996157.323679924011 20099999.988451600075 15673999.977793058380 15674000.000078819692 60464.778713319 2024-06-03T18:41:20.830714+00:00 20134799.999292954803 20134799.999930050224 34800.011420406474 8699985435.325683593750 5799996093.513971328735 20099999.988451600075 15673999.993203103542 15674000.000403774902 60464.778724971 2024-06-03T18:41:21.837476+00:00 20134800.000974602997 20134799.999992374331 34800.011587577581 8699985409.259378433228 5799996087.446319580078 20099999.988451600075 15674000.006357314065 15674000.001374239102 60464.778736498 2024-06-03T18:41:22.833406+00:00 20134799.998754225671 20134800.000023879111 34800.011507143019 8699985185.054674148560 5799995971.992516517639 20099999.988451600075 15674000.011128185317 15674000.000302195549 60464.778748058 2024-06-03T18:41:23.832204+00:00 20134799.999733068049 20134799.999949116260 34800.011564124652 8699985591.125728607178 5799996177.402267456055 20099999.988451600075 15673999.985709050670 15673999.999706229195 60464.778759474 2024-06-03T18:41:24.818593+00:00 20134800.001370996237 20134799.999932713807 34800.011492538142 8699985953.695507049561 5799996355.704391479492 20099999.988451600075 15673999.987066749483 15673999.998520692810 60464.778771057 2024-06-03T18:41:25.819288+00:00 20134799.998278133571 20134799.999919891357 34800.011599892416 8699985310.919319152832 5799996038.789390563965 20099999.988451600075 15673999.988537723199 15674000.004134584218 60464.778782628 2024-06-03T18:41:26.819015+00:00 20134800.001187466085 20134800.000068198889 34800.011609754234 8699986038.032735824585 5799996402.757005691528 20099999.988451600075 15674000.030749455094 15673999.999263351783 60464.778794322 2024-06-03T18:41:27.829381+00:00 20134800.000324741006 20134800.000063337386 34800.011659272735 8699985373.644567489624 5799996072.626197814941 20099999.988451600075 15673999.984783930704 15673999.999677592888 60464.778805912 2024-06-03T18:41:28.830853+00:00 20134799.999150175601 20134800.000048298389 34800.011694333502 8699985556.953016281128 5799996165.741282463074 20099999.988451600075 15674000.002853848040 15674000.000137990341 60464.778817432 2024-06-03T18:41:29.826076+00:00 20134800.001281291246 20134800.000091455877 34800.011701837102 8699985595.941911697388 5799996185.548373222351 20099999.988451600075 15674000.001026660204 15674000.001302028075 60464.778828964 2024-06-03T18:41:30.822503+00:00 20134800.000031981617 20134800.000007271767 34800.011565297522 8699985283.278650283813 5799996023.527585029602 20099999.988451600075 15674000.037070687860 15674000.001282829791 60464.778840498 2024-06-03T18:41:31.819016+00:00 20134799.999820053577 20134800.000035971403 34800.011569559370 8699985188.031326293945 5799995976.081490516663 20099999.988451600075 15674000.000640993938 15674000.000236798078 60464.778852233 2024-06-03T18:41:32.832908+00:00 20134799.999273445457 20134800.000004809350 34800.011455177184 8699985418.805370330811 5799996086.702603340149 20099999.988451600075 15673999.978182569146 15673999.996275162324 60464.778863804 2024-06-03T18:41:33.832670+00:00 20134800.000243164599 20134800.000019934028 34800.011464362156 8699985614.103431701660 5799996184.734352111816 20099999.988451600075 15673999.983564378694 15673999.995426325127 60464.778875363 2024-06-03T18:41:34.831384+00:00 20134799.999019134790 20134799.999929524958 34800.011532237790 8699985482.434457778931 5799996121.728004455566 20099999.988451600075 15674000.008932918310 15674000.000014498830 60464.778886926 2024-06-03T18:41:35.830400+00:00 20134800.000917471945 20134799.999936662614 34800.011454247622 8699985641.911640167236 5799996198.217003822327 20099999.988451600075 15673999.988000512123 15674000.000562906265 60464.778898522 2024-06-03T18:41:36.832284+00:00 20134799.999240793288 20134799.999952778220 34800.011478596847 8699985396.639131546021 5799996076.595310211182 20099999.988451600075 15673999.994160735980 15673999.998533319682 60464.778910091 2024-06-03T18:41:37.831858+00:00 20134799.999969348311 20134799.999990504235 34800.011460404836 8699985850.645847320557 5799996302.840662002563 20099999.988451600075 15674000.003554066643 15673999.999684408307 60464.778921682 2024-06-03T18:41:38.833382+00:00 20134800.001155029982 20134799.999939605594 34800.011526900329 8699985788.287836074829 5799996274.432309150696 20099999.988451600075 15674000.017603917047 15674000.002282818779 60464.778933190 2024-06-03T18:41:39.827634+00:00 20134799.999028831720 20134799.999941200018 34800.011539246327 8699985193.780141830444 5799995977.692870140076 20099999.988451600075 15673999.971581496298 15674000.004769746214 60464.778944873 2024-06-03T18:41:40.837007+00:00 20134800.000438503921 20134800.000098422170 34800.011586334687 8699985598.747920989990 5799996182.138778686523 20099999.988451600075 15674000.008152680472 15674000.001007728279 60464.778956783 2024-06-03T18:41:41.866035+00:00 20134800.000183928758 20134799.999967731535 34800.011522268222 8699985563.104967117310 5799996161.647849082947 20099999.988451600075 15674000.025239314884 15673999.999374421313 60464.778967957 2024-06-03T18:41:42.831522+00:00 20134799.999922178686 20134799.999989859760 34800.011646898929 8699985320.607694625854 5799996045.592182159424 20099999.988451600075 15673999.991715220734 15673999.999962260947 60464.778979497 2024-06-03T18:41:43.828568+00:00 20134800.000071272254 20134800.000001136214 34800.011550832183 8699985358.320335388184 5799996060.445703506470 20099999.988451600075 15673999.975703366101 15674000.000733235851 60464.778991126 2024-06-03T18:41:44.833251+00:00 20134800.000275805593 20134800.000049374998 34800.011549435345 8699985280.665054321289 5799996021.559864044189 20099999.988451600075 15674000.026426548138 15673999.998852552846 60464.779002531 2024-06-03T18:41:45.818658+00:00 20134799.999907568097 20134799.999946497381 34800.011693167617 8699985360.592086791992 5799996067.512230873108 20099999.988451600075 15673999.976137306541 15674000.000556301326 60464.779014264 2024-06-03T18:41:46.832406+00:00 20134799.999699443579 20134800.000066630542 34800.011491031662 8699985192.640880584717 5799995975.114283561707 20099999.988451600075 15674000.024724546820 15673999.998392196372 60464.779025802 2024-06-03T18:41:47.829308+00:00 20134799.999248005450 20134799.999912369996 34800.011468694269 8699985357.864114761353 5799996056.795170783997 20099999.988451600075 15673999.991796961054 15673999.999204831198 60464.779037409 2024-06-03T18:41:48.832197+00:00 20134800.001146838069 20134800.000023998320 34800.011515595063 8699985931.224641799927 5799996345.429616928101 20099999.988451600075 15673999.959134532139 15674000.001937568188 60464.779048976 2024-06-03T18:41:49.831579+00:00 20134799.999748233706 20134799.999982979149 34800.011581376741 8699985217.189428329468 5799995991.152921676636 20099999.988451600075 15674000.038658587262 15674000.000540111214 60464.779060573 2024-06-03T18:41:50.833520+00:00 20134799.999646164477 20134799.999979916960 34800.011486583455 8699985187.962028503418 5799995972.589485168457 20099999.988451600075 15674000.014787225053 15673999.995927939191 60464.779072145 2024-06-03T18:41:51.833359+00:00 20134800.000180631876 20134800.000041093677 34800.011429484723 8699985505.864986419678 5799996129.161810874939 20099999.988451600075 15673999.983232434839 15674000.000192197040 60464.779083729 2024-06-03T18:41:52.834164+00:00 20134799.999392654747 20134800.000001810491 34800.011404063807 8699985119.779600143433 5799995935.059908866882 20099999.988451600075 15673999.985100718215 15673999.999340357259 60464.779095281 2024-06-03T18:41:53.832286+00:00 20134800.001087222248 20134799.999947160482 34800.011629955501 8699985558.169591903687 5799996163.667077064514 20099999.988451600075 15674000.033297564834 15673999.998432256281 60464.779106793 2024-06-03T18:41:54.826875+00:00 20134799.999483950436 20134799.999973360449 34800.011382184290 8699985183.773914337158 5799995966.145423889160 20099999.988451600075 15673999.999142678455 15674000.005101520568 60464.779118381 2024-06-03T18:41:55.828158+00:00 20134800.000145338476 20134800.000084865838 34800.011573289601 8699985434.145698547363 5799996099.294036865234 20099999.988451600075 15674000.003988465294 15674000.000152388588 60464.779129944 2024-06-03T18:41:56.827164+00:00 20134800.000047858804 20134799.999955948442 34800.011665020967 8699985431.866008758545 5799996101.976359367371 20099999.988451600075 15673999.967258671299 15674000.000741872936 60464.779141518 2024-06-03T18:41:57.827129+00:00 20134800.000063225627 20134800.000084523112 34800.011531296579 8699985420.755119323730 5799996090.849062919617 20099999.988451600075 15673999.991291828454 15673999.997074579820 60464.779152993 2024-06-03T18:41:58.818627+00:00 20134799.999028794467 20134800.000020530075 34800.011474042054 8699985312.699056625366 5799996034.435415267944 20099999.988451600075 15674000.016897827387 15673999.999431060627 60464.779164701 2024-06-03T18:41:59.830174+00:00 20134799.999301962554 20134799.999960988760 34800.011744135656 8699985570.400424957275 5799996174.540015220642 20099999.988451600075 15673999.985005930066 15673999.998882729560 60464.779176308 2024-06-03T18:42:00.832993+00:00 20134800.001488797367 20134800.000072263181 34800.011687027640 8699985809.538629531860 5799996291.729614257812 20099999.988451600075 15674000.031044743955 15673999.998298631981 60464.779188066 2024-06-03T18:42:01.848894+00:00 20134799.999449796975 20134799.999997895211 34800.011473725121 8699985456.576520919800 5799996106.360945701599 20099999.988451600075 15673999.965966701508 15674000.002099340782 60464.779199488 2024-06-03T18:42:02.835755+00:00 20134800.000100068748 20134799.999966118485 34800.011612904156 8699985699.368343353271 5799996233.555973052979 20099999.988451600075 15674000.014612445608 15674000.003176696599 60464.779211000 2024-06-03T18:42:03.830382+00:00 20134800.001140579581 20134800.000088542700 34800.011623044862 8699985669.108165740967 5799996218.848430633545 20099999.988451600075 15674000.002952100709 15673999.998940870166 60464.779222636 2024-06-03T18:42:04.835732+00:00 20134799.999066468328 20134800.000021174550 34800.011710821040 8699985286.921274185181 5799996031.412328720093 20099999.988451600075 15674000.032578272745 15673999.999013114721 60464.779234051 2024-06-03T18:42:05.821987+00:00 20134800.000686518848 20134800.000051215291 34800.011568630543 8699985660.217439651489 5799996212.135789871216 20099999.988451600075 15673999.973394151777 15674000.002116575837 60464.779245617 2024-06-03T18:42:06.821295+00:00 20134799.999927002937 20134799.999978665262 34800.011507052513 8699985345.031864166260 5799996051.977256774902 20099999.988451600075 15674000.007883949205 15674000.001650638878 60464.779257247 2024-06-03T18:42:07.826161+00:00 20134799.999797798693 20134800.000058069825 34800.011304986940 8699985496.171117782593 5799996119.127484321594 20099999.988451600075 15673999.993256194517 15673999.999117467552 60464.779268913 2024-06-03T18:42:08.834037+00:00 20134800.000029262155 20134799.999978236854 34800.011625551095 8699985523.574850082397 5799996146.186221122742 20099999.988451600075 15673999.992393389344 15673999.997426515445 60464.779280405 2024-06-03T18:42:09.826940+00:00 20134800.001276794821 20134799.999948717654 34800.011501434063 8699985574.237230300903 5799996166.345894813538 20099999.988451600075 15673999.994265386835 15673999.999378364533 60464.779292049 2024-06-03T18:42:10.833036+00:00 20134799.998331703246 20134799.999982193112 34800.011577901285 8699984803.384107589722 5799995784.105473518372 20099999.988451600075 15673999.982766084373 15674000.000024400651 60464.779303526 2024-06-03T18:42:11.824614+00:00 20134799.998802673072 20134799.999946244061 34800.011498835200 8699985575.064636230469 5799996166.651315689087 20099999.988451600075 15674000.013996362686 15673999.998271234334 60464.779315230 2024-06-03T18:42:12.835894+00:00 20134800.001146946102 20134799.999895557761 34800.011383900099 8699985860.364898681641 5799996304.512466430664 20099999.988451600075 15673999.982309253886 15673999.994613917544 60464.779326705 2024-06-03T18:42:13.827309+00:00 20134799.999299380928 20134800.000001557171 34800.011697056128 8699985448.216608047485 5799996111.486517906189 20099999.988451600075 15674000.029830185696 15674000.004661742598 60464.779338386 2024-06-03T18:42:14.836588+00:00 20134800.000803012401 20134799.999986447394 34800.011439159156 8699985849.425109863281 5799996301.345049858093 20099999.988451600075 15674000.010137723759 15674000.003749569878 60464.779349897 2024-06-03T18:42:15.831101+00:00 20134799.999917816371 20134800.000002603978 34800.011506575021 8699985354.548252105713 5799996056.715636253357 20099999.988451600075 15673999.971596067771 15674000.002127619460 60464.779361441 2024-06-03T18:42:16.828508+00:00 20134800.001080695540 20134800.000035956502 34800.011419572300 8699985799.106967926025 5799996275.369866371155 20099999.988451600075 15674000.014570368454 15674000.002837520093 60464.779372913 2024-06-03T18:42:17.819656+00:00 20134799.998090285808 20134799.999956399202 34800.011637086609 8699984937.340229034424 5799995853.549606323242 20099999.988451600075 15674000.029440253973 15673999.996579261497 60464.779384570 2024-06-03T18:42:18.826842+00:00 20134800.000824410468 20134800.000034134835 34800.011521414512 8699985858.569580078125 5799996309.344589233398 20099999.988451600075 15673999.969210775569 15674000.000032434240 60464.779396054 2024-06-03T18:42:19.819085+00:00 20134800.000040076673 20134799.999995462596 34800.011425269964 8699985541.500720977783 5799996146.804142951965 20099999.988451600075 15674000.011318057775 15673999.996946586296 60464.779407663 2024-06-03T18:42:20.822064+00:00 20134799.999838363379 20134800.000003453344 34800.011627363201 8699985481.791654586792 5799996125.370178222656 20099999.988451600075 15673999.998901646584 15674000.003673773259 60464.779419206 2024-06-03T18:42:21.819383+00:00 20134800.001170095056 20134799.999943397939 34800.011555356490 8699985598.022983551025 5799996180.485560417175 20099999.988451600075 15673999.981338458136 15673999.999591799453 60464.779430780 2024-06-03T18:42:22.819403+00:00 20134799.998647782952 20134800.000093813986 34800.011676736729 8699985124.537927627563 5799995948.800561904907 20099999.988451600075 15674000.030368743464 15674000.001583660021 60464.779442350 2024-06-03T18:42:23.819060+00:00 20134799.999711547047 20134799.999994158745 34800.011428985279 8699985663.399566650391 5799996207.908389091492 20099999.988451600075 15673999.975438619033 15673999.998658608645 60464.779453928 2024-06-03T18:42:24.819343+00:00 20134800.000740174204 20134800.000059630722 34800.011681115880 8699985937.388931274414 5799996355.408515930176 20099999.988451600075 15674000.029510343447 15674000.000407407060 60464.779465495 2024-06-03T18:42:25.818743+00:00 20134800.000270865858 20134799.999940328300 34800.011516350285 8699985575.677984237671 5799996167.687795639038 20099999.988451600075 15673999.978965271264 15674000.001719491556 60464.779477101 2024-06-03T18:42:26.821500+00:00 20134799.999296493828 20134800.000051721931 34800.011673504443 8699985469.333250045776 5799996121.063527107239 20099999.988451600075 15674000.008711012080 15673999.998582670465 60464.779488641 2024-06-03T18:42:27.818566+00:00 20134800.001934997737 20134800.000112134963 34800.011692894797 8699985606.220779418945 5799996190.315216064453 20099999.988451600075 15673999.982215305790 15674000.000005071983 60464.779500219 2024-06-03T18:42:28.818932+00:00 20134799.998926986009 20134800.000103343278 34800.011491191173 8699984981.813852310181 5799995869.707415580750 20099999.988451600075 15674000.022756384686 15673999.999748043716 60464.779511915 2024-06-03T18:42:29.829461+00:00 20134800.000452622771 20134799.999962016940 34800.011561682877 8699985357.679447174072 5799996060.577368736267 20099999.988451600075 15673999.990539787337 15673999.993885282427 60464.779523429 2024-06-03T18:42:30.824271+00:00 20134799.998898148537 20134800.000035606325 34800.011487996097 8699985158.733743667603 5799995958.034232139587 20099999.988451600075 15673999.992401273921 15673999.999696446583 60464.779534943 2024-06-03T18:42:31.819060+00:00 20134800.001059442759 20134799.999901767820 34800.011552698816 8699985508.913589477539 5799996135.820125579834 20099999.988451600075 15673999.998419513926 15674000.004860011861 60464.779546511 2024-06-03T18:42:32.818578+00:00 20134800.000076584518 20134800.000059671700 34800.011614189498 8699985039.800180435181 5799995903.825529098511 20099999.988451600075 15674000.007594838738 15674000.001226760447 60464.779558093 2024-06-03T18:42:33.819242+00:00 20134799.998218547553 20134799.999966062605 34800.011556850928 8699985234.639818191528 5799995998.856234550476 20099999.988451600075 15673999.988036455587 15673999.994241770357 60464.779569659 2024-06-03T18:42:34.818593+00:00 20134800.000878214836 20134800.000043086708 34800.011348935557 8699986074.360607147217 5799996410.053480148315 20099999.988451600075 15674000.022750573233 15674000.004548119381 60464.779581425 2024-06-03T18:42:35.835086+00:00 20134800.000043116510 20134799.999941315502 34800.011577458128 8699985639.946031570435 5799996202.367982864380 20099999.988451600075 15673999.942344719544 15673999.998996343464 60464.779592830 2024-06-03T18:42:36.820513+00:00 20134799.999113369733 20134799.999980997294 34800.011464949937 8699985462.341785430908 5799996108.878004074097 20099999.988451600075 15674000.046278493479 15673999.995772698894 60464.779604389 2024-06-03T18:42:37.819227+00:00 20134800.001171309501 20134799.999873910099 34800.011453799350 8699985940.433712005615 5799996347.459368705750 20099999.988451600075 15673999.979577369988 15674000.007505524904 60464.779616001 2024-06-03T18:42:38.822492+00:00 20134799.998848967254 20134799.999924391508 34800.011529234151 8699985272.084655761719 5799996016.427956581116 20099999.988451600075 15673999.981458971277 15673999.993544204161 60464.779627529 2024-06-03T18:42:39.818501+00:00 20134799.999833501875 20134799.999973908067 34800.011420844661 8699985783.556358337402 5799996267.647570610046 20099999.988451600075 15674000.047223854810 15674000.003434257582 60464.779639184 2024-06-03T18:42:40.825558+00:00 20134800.001766521484 20134799.999992914498 34800.011639484430 8699985903.457155227661 5799996336.707998275757 20099999.988451600075 15674000.007779451087 15674000.003434590995 60464.779650685 2024-06-03T18:42:41.819240+00:00 20134799.998329419643 20134800.000126935542 34800.011538593535 8699984931.296638488770 5799995846.423939704895 20099999.988451600075 15673999.969309167936 15673999.995658785105 60464.779662251 2024-06-03T18:42:42.818468+00:00 20134800.000095628202 20134799.999902423471 34800.011428863669 8699985866.335178375244 5799996309.371130943298 20099999.988451600075 15674000.004105756059 15673999.996725855395 60464.779673832 2024-06-03T18:42:43.819056+00:00 20134800.000771895051 20134800.000005800277 34800.011503489499 8699985904.697753906250 5799996331.661836624146 20099999.988451600075 15674000.004291366786 15674000.003946205601 60464.779685406 2024-06-03T18:42:44.819111+00:00 20134799.999127414078 20134800.000056158751 34800.011606997272 8699985442.765285491943 5799996105.008434295654 20099999.988451600075 15674000.006213001907 15674000.005876250565 60464.779696980 2024-06-03T18:42:45.819105+00:00 20134800.000183094293 20134799.999923426658 34800.011407045247 8699985734.930545806885 5799996242.759710311890 20099999.988451600075 15673999.987829396501 15673999.997939812019 60464.779708566 2024-06-03T18:42:46.820074+00:00 20134800.000471912324 20134799.999999538064 34800.011752774808 8699985798.464931488037 5799996288.932314872742 20099999.988451600075 15673999.989157509059 15673999.991187816486 60464.779720122 2024-06-03T18:42:47.818575+00:00 20134800.001099150628 20134800.000065442175 34800.011682359771 8699985689.682575225830 5799996231.607183456421 20099999.988451600075 15674000.016419069842 15673999.999696383253 60464.779731860 2024-06-03T18:42:48.832694+00:00 20134799.998771183193 20134800.000042587519 34800.011643917496 8699985045.341449737549 5799995907.834849357605 20099999.988451600075 15673999.989798521623 15674000.000957442448 60464.779743397 2024-06-03T18:42:49.829512+00:00 20134800.000678528100 20134800.000053454190 34800.011494888829 8699985500.505764007568 5799996129.207462310791 20099999.988451600075 15674000.012343954295 15674000.001928795129 60464.779755007 2024-06-03T18:42:50.832631+00:00 20134799.999054256827 20134800.000024896115 34800.011610517635 8699985494.974496841431 5799996131.259703636169 20099999.988451600075 15674000.023665940389 15674000.001701051369 60464.779766581 2024-06-03T18:42:51.832646+00:00 20134800.001183830202 20134800.000158056617 34800.011723807780 8699985848.685911178589 5799996312.835833549500 20099999.988451600075 15673999.969579445198 15674000.002298628911 60464.779778146 2024-06-03T18:42:52.831825+00:00 20134799.999590657651 20134800.000090908259 34800.011538297098 8699985317.980518341064 5799996039.753518104553 20099999.988451600075 15674000.012306245044 15674000.004402289167 60464.779789712 2024-06-03T18:42:53.831123+00:00 20134800.000143207610 20134799.999973971397 34800.011647222214 8699985485.792016983032 5799996128.197816848755 20099999.988451600075 15673999.995838761330 15673999.997948300093 60464.779801272 2024-06-03T18:42:54.829877+00:00 20134799.999721109867 20134799.999999832362 34800.011536438280 8699985700.398677825928 5799996230.885136604309 20099999.988451600075 15674000.013314153999 15674000.000805351883 60464.779812839 2024-06-03T18:42:55.829260+00:00 20134799.998725570738 20134799.999886672944 34800.011325524567 8699985577.174507141113 5799996160.484955787659 20099999.988451600075 15673999.986790303141 15673999.999309895560 60464.779824429 2024-06-03T18:42:56.830686+00:00 20134800.002405390143 20134799.999954618514 34800.011500084714 8699986074.399211883545 5799996416.370659828186 20099999.988451600075 15674000.004143252969 15674000.000521516427 60464.779836025 2024-06-03T18:42:57.832536+00:00 20134799.999282818288 20134799.999954175204 34800.011612525472 8699984967.465095520020 5799995867.588647842407 20099999.988451600075 15674000.007226897404 15674000.000596968457 60464.779847601 2024-06-03T18:42:58.832736+00:00 20134799.999622110277 20134799.999956745654 34800.011350704634 8699985328.779785156250 5799996037.336775779724 20099999.988451600075 15674000.003568533808 15673999.999392319471 60464.779859190 2024-06-03T18:42:59.834018+00:00 20134799.999360930175 20134799.999994147569 34800.011546949747 8699985606.977636337280 5799996184.612601280212 20099999.988451600075 15673999.989774169400 15673999.997713107616 60464.779870739 2024-06-03T18:43:00.831836+00:00 20134800.001114886254 20134799.999995518476 34800.011426038713 8699986061.539793014526 5799996406.855721473694 20099999.988451600075 15673999.988003697246 15674000.000277526677 60464.779882393 2024-06-03T18:43:01.838722+00:00 20134799.999132193625 20134799.999951761216 34800.011492455291 8699985562.272682189941 5799996159.989515304565 20099999.988451600075 15674000.007013093680 15673999.994427358732 60464.779893785 2024-06-03T18:43:02.823017+00:00 20134800.000842794776 20134800.000022266060 34800.011660911907 8699985682.314765930176 5799996227.029589653015 20099999.988451600075 15673999.996557738632 15673999.999385049567 60464.779905370 2024-06-03T18:43:03.823968+00:00 20134799.999575760216 20134800.000033568591 34800.011593209420 8699985445.979127883911 5799996106.040838241577 20099999.988451600075 15674000.038665790111 15674000.000351315364 60464.779916882 2024-06-03T18:43:04.818544+00:00 20134800.000086903572 20134800.000116959214 34800.011676627204 8699985458.883226394653 5799996115.968642234802 20099999.988451600075 15673999.955101463944 15674000.004737230018 60464.779928481 2024-06-03T18:43:05.820798+00:00 20134800.000534512103 20134800.000016160309 34800.011510961129 8699985675.411361694336 5799996217.329925537109 20099999.988451600075 15674000.008285569027 15673999.998868690804 60464.779940033 2024-06-03T18:43:06.818845+00:00 20134799.999734804034 20134799.999990325421 34800.011505620583 8699985313.141139984131 5799996035.972290992737 20099999.988451600075 15674000.016020754352 15673999.999602660537 60464.779951697 2024-06-03T18:43:07.826620+00:00 20134800.000080414116 20134800.000042293221 34800.011651195004 8699985383.957645416260 5799996077.446150779724 20099999.988451600075 15673999.995137149468 15674000.002783080563 60464.779963189 2024-06-03T18:43:08.819500+00:00 20134800.000204492360 20134799.999999217689 34800.011492427846 8699985340.153594970703 5799996048.928827285767 20099999.988451600075 15674000.008685283363 15674000.001247024164 60464.779974750 2024-06-03T18:43:09.818373+00:00 20134799.999172918499 20134800.000000331551 34800.011437367677 8699984995.161159515381 5799995874.138423919678 20099999.988451600075 15674000.006334563717 15673999.996347052976 60464.779986334 2024-06-03T18:43:10.819227+00:00 20134800.000857267529 20134799.999964397401 34800.011507584735 8699985533.373466491699 5799996146.170288085938 20099999.988451600075 15673999.965492000803 15674000.000481683761 60464.779997903 2024-06-03T18:43:11.818790+00:00 20134799.999660126865 20134799.999931409955 34800.011554432342 8699985022.592313766479 5799995892.731699943542 20099999.988451600075 15673999.996988357976 15673999.997374331579 60464.780009482 2024-06-03T18:43:12.819201+00:00 20134799.999552290887 20134800.000022534281 34800.011588032852 8699985251.282953262329 5799996008.477047920227 20099999.988451600075 15674000.007285399362 15673999.996673064306 60464.780021107 2024-06-03T18:43:13.823666+00:00 20134800.001131091267 20134799.999985530972 34800.011575919903 8699985382.696573257446 5799996073.679137229919 20099999.988451600075 15673999.998262265697 15673999.998060312122 60464.780032718 2024-06-03T18:43:14.826816+00:00 20134799.997942715883 20134799.999892786145 34800.011489088000 8699984826.610809326172 5799995792.018241882324 20099999.988451600075 15674000.000735398382 15673999.999448161572 60464.780044212 2024-06-03T18:43:15.819883+00:00 20134800.001275319606 20134799.999948162585 34800.011634112059 8699986199.548749923706 5799996484.529883384705 20099999.988451600075 15673999.975734174252 15674000.002625249326 60464.780055897 2024-06-03T18:43:16.829519+00:00 20134800.000066027045 20134799.999996360391 34800.011508863390 8699985350.838983535767 5799996054.956294059753 20099999.988451600075 15674000.007582133636 15674000.000117070973 60464.780067495 2024-06-03T18:43:17.831523+00:00 20134799.999951630831 20134799.999997165054 34800.011665341495 8699985210.898366928101 5799995991.505930900574 20099999.988451600075 15674000.043007822707 15673999.998841093853 60464.780079102 2024-06-03T18:43:18.834444+00:00 20134799.998920191079 20134800.000080533326 34800.011462287388 8699985463.143745422363 5799996109.167971611023 20099999.988451600075 15673999.951073016971 15673999.999963447452 60464.780090651 2024-06-03T18:43:19.832248+00:00 20134800.001146152616 20134800.000022269785 34800.011810605203 8699985846.918317794800 5799996315.568529129028 20099999.988451600075 15674000.014311689883 15674000.005203787237 60464.780102187 2024-06-03T18:43:20.828942+00:00 20134799.999863971025 20134799.999992426485 34800.011422374082 8699985314.262296676636 5799996033.064187049866 20099999.988451600075 15674000.021117219701 15674000.002167697996 60464.780113794 2024-06-03T18:43:21.831833+00:00 20134800.000746473670 20134800.000083375722 34800.011753095103 8699985365.204324722290 5799996072.315264701843 20099999.988451600075 15673999.988039061427 15674000.001639531925 60464.780125401 2024-06-03T18:43:22.834612+00:00 20134799.998534478247 20134800.000089507550 34800.011586528781 8699985136.177122116089 5799995950.861392974854 20099999.988451600075 15673999.994524177164 15673999.996790757403 60464.780136932 2024-06-03T18:43:23.830886+00:00 20134800.001569055021 20134799.999991022050 34800.011440097776 8699985881.904296875000 5799996317.623690605164 20099999.988451600075 15674000.013723155484 15673999.998917663470 60464.780148530 2024-06-03T18:43:24.832984+00:00 20134799.999139782041 20134799.999954808503 34800.011631421869 8699985049.186408996582 5799995909.236600875854 20099999.988451600075 15674000.003144865856 15673999.998083738610 60464.780160229 2024-06-03T18:43:25.843757+00:00 20134799.999986387789 20134799.999982129782 34800.011376114941 8699985398.000093460083 5799996073.005641937256 20099999.988451600075 15673999.991562303156 15673999.999869626015 60464.780171688 2024-06-03T18:43:26.833804+00:00 20134799.999949008226 20134799.999852754176 34800.011582697793 8699985395.632650375366 5799996080.429542541504 20099999.988451600075 15673999.981021350250 15673999.999220404774 60464.780183234 2024-06-03T18:43:27.831428+00:00 20134799.999150905758 20134800.000005293638 34800.011571784918 8699985416.050592422485 5799996090.183815956116 20099999.988451600075 15674000.051313403994 15673999.999155433849 60464.780194796 2024-06-03T18:43:28.830331+00:00 20134800.000406667590 20134800.000043760985 34800.011459921217 8699985846.146898269653 5799996300.570962905884 20099999.988451600075 15674000.001884693280 15674000.000590771437 60464.780206402 2024-06-03T18:43:29.833149+00:00 20134800.000908080488 20134800.000018905848 34800.011463393712 8699985791.411815643311 5799996273.348098754883 20099999.988451600075 15673999.961804838851 15674000.006708098575 60464.780217965 2024-06-03T18:43:30.832157+00:00 20134799.998757943511 20134799.999982483685 34800.011559110950 8699985161.402463912964 5799995962.331657409668 20099999.988451600075 15674000.020069235936 15674000.001934131607 60464.780229460 2024-06-03T18:43:31.825347+00:00 20134800.000657334924 20134800.000011950731 34800.011546645736 8699985563.831766128540 5799996163.026905059814 20099999.988451600075 15673999.970163930207 15673999.999774286523 60464.780240960 2024-06-03T18:43:32.818949+00:00 20134800.000155851245 20134799.999931503087 34800.011462138667 8699985534.775844573975 5799996144.977829933167 20099999.988451600075 15674000.021646404639 15673999.992349933833 60464.780252535 2024-06-03T18:43:33.819003+00:00 20134799.999873492867 20134800.000075440854 34800.011629145280 8699985541.908254623413 5799996155.502673149109 20099999.988451600075 15673999.994425516576 15673999.999019706622 60464.780264297 2024-06-03T18:43:34.835245+00:00 20134800.000103943050 20134799.999888516963 34800.011375470152 8699985578.178850173950 5799996163.068161010742 20099999.988451600075 15673999.994982561097 15673999.997053129598 60464.780275696 2024-06-03T18:43:35.820161+00:00 20134800.000225704163 20134800.000066671520 34800.011619076155 8699985260.895498275757 5799996014.576765060425 20099999.988451600075 15673999.993605742231 15674000.000411190093 60464.780287405 2024-06-03T18:43:36.831785+00:00 20134799.999568264931 20134800.000001471490 34800.011473654537 8699985639.677980422974 5799996197.908797264099 20099999.988451600075 15674000.005107557401 15674000.006292736158 60464.780298991 2024-06-03T18:43:37.832783+00:00 20134799.999944303185 20134800.000032968819 34800.011526054055 8699985441.045852661133 5799996100.776032447815 20099999.988451600075 15674000.013801096007 15673999.999525859952 60464.780310450 2024-06-03T18:43:38.822880+00:00 20134799.999679826200 20134800.000048872083 34800.011787125113 8699985822.126413345337 5799996302.194312095642 20099999.988451600075 15673999.962458714843 15673999.998039096594 60464.780321983 2024-06-03T18:43:39.819297+00:00 20134800.000589754432 20134800.000036492944 34800.011618139200 8699985831.944309234619 5799996300.062157630920 20099999.988451600075 15674000.030221249908 15674000.000411747023 60464.780333784 2024-06-03T18:43:40.838980+00:00 20134800.000811133534 20134800.000157356262 34800.011706107085 8699985388.451129913330 5799996081.980907440186 20099999.988451600075 15673999.978606874123 15673999.997830571607 60464.780345285 2024-06-03T18:43:41.832610+00:00 20134800.000522293150 20134799.999955419451 34800.011566574787 8699984935.399797439575 5799995849.641382217407 20099999.988451600075 15674000.017632650211 15673999.998688640073 60464.780356864 2024-06-03T18:43:42.833022+00:00 20134799.998644519597 20134799.999981176108 34800.011556165227 8699984962.221591949463 5799995862.618565559387 20099999.988451600075 15674000.014493031427 15674000.002631343901 60464.780368432 2024-06-03T18:43:43.832533+00:00 20134800.000942345709 20134800.000085972250 34800.011689070256 8699985552.415924072266 5799996163.253449440002 20099999.988451600075 15674000.012200063094 15674000.005681151524 60464.780379962 2024-06-03T18:43:44.828687+00:00 20134799.999303858727 20134800.000067844987 34800.011480328038 8699985236.095972061157 5799995996.395857810974 20099999.988451600075 15673999.990198807791 15674000.001605944708 60464.780391493 2024-06-03T18:43:45.824998+00:00 20134799.999598622322 20134799.999890942127 34800.011458675574 8699985404.379123687744 5799996079.635237693787 20099999.988451600075 15673999.997530104592 15673999.999083027244 60464.780403147 2024-06-03T18:43:46.831933+00:00 20134800.000976115465 20134800.000039689243 34800.011728389560 8699985837.788351058960 5799996307.577960968018 20099999.988451600075 15673999.983043121174 15673999.999219601974 60464.780414714 2024-06-03T18:43:47.831251+00:00 20134799.999338619411 20134800.000048730522 34800.011560254308 8699985301.239908218384 5799996032.298086166382 20099999.988451600075 15674000.005179844797 15674000.001329949126 60464.780426305 2024-06-03T18:43:48.832722+00:00 20134800.000414296985 20134799.999999579042 34800.011554327568 8699985459.408578872681 5799996111.135489463806 20099999.988451600075 15674000.032728496939 15673999.996804149821 60464.780437862 2024-06-03T18:43:49.831285+00:00 20134799.999121572822 20134799.999931156635 34800.011399635172 8699985284.357643127441 5799996017.164498329163 20099999.988451600075 15673999.956400871277 15673999.993341619149 60464.780449371 2024-06-03T18:43:50.825688+00:00 20134799.999857097864 20134799.999859128147 34800.011595820033 8699985522.756439208984 5799996144.538277626038 20099999.988451600075 15673999.995800245553 15673999.999988138676 60464.780461033 2024-06-03T18:43:51.833274+00:00 20134800.000665046275 20134800.000007510185 34800.011658078474 8699985758.922502517700 5799996265.215404510498 20099999.988451600075 15674000.003054477274 15673999.999485960230 60464.780472583 2024-06-03T18:43:52.831207+00:00 20134799.998835537583 20134800.000094402581 34800.011605319982 8699985571.160718917847 5799996169.136238098145 20099999.988451600075 15674000.009668679908 15674000.000587213784 60464.780484190 2024-06-03T18:43:53.833982+00:00 20134800.001277402043 20134799.999977845699 34800.011510708791 8699985929.516351699829 5799996344.371904373169 20099999.988451600075 15673999.996357513592 15674000.001864124089 60464.780495750 2024-06-03T18:43:54.832758+00:00 20134799.999714273959 20134800.000084258616 34800.011559453516 8699985604.140657424927 5799996183.715082168579 20099999.988451600075 15674000.035820184276 15674000.003400228918 60464.780507374 2024-06-03T18:43:55.837065+00:00 20134800.000901222229 20134799.999972928315 34800.011524177768 8699985629.456554412842 5799996194.903209686279 20099999.988451600075 15673999.959160456434 15674000.001154206693 60464.780518929 2024-06-03T18:43:56.835433+00:00 20134799.998950354755 20134800.000059574842 34800.011547651971 8699985131.797554016113 5799995947.051809310913 20099999.988451600075 15674000.006729727611 15674000.000984879211 60464.780530445 2024-06-03T18:43:57.830473+00:00 20134800.000054646283 20134800.000015296042 34800.011614577139 8699985682.972961425781 5799996225.428064346313 20099999.988451600075 15674000.026705978438 15674000.000797847286 60464.780542033 2024-06-03T18:43:58.831641+00:00 20134799.999838128686 20134799.999989099801 34800.011349881737 8699985318.556060791016 5799996032.190636634827 20099999.988451600075 15673999.957346966490 15673999.998539082706 60464.780553605 2024-06-03T18:43:59.831479+00:00 20134800.001310192049 20134799.999983053654 34800.011520187363 8699985717.537231445312 5799996238.777285575867 20099999.988451600075 15674000.013607725501 15673999.998976582661 60464.780565130 2024-06-03T18:44:00.827245+00:00 20134799.999006599188 20134799.999867599458 34800.011326284322 8699984988.273990631104 5799995866.066365242004 20099999.988451600075 15674000.000954080373 15673999.997335489839 60464.780576813 2024-06-03T18:44:01.836638+00:00 20134799.999547462910 20134799.999927755445 34800.011585975219 8699985494.958120346069 5799996130.228919029236 20099999.988451600075 15674000.019045507535 15673999.999362008646 60464.780588225 2024-06-03T18:44:02.822587+00:00 20134799.998998630792 20134799.999934464693 34800.011452878374 8699985553.976371765137 5799996154.192306518555 20099999.988451600075 15674000.010741742328 15673999.998407153413 60464.780599873 2024-06-03T18:44:03.829030+00:00 20134800.000936731696 20134800.000031236559 34800.011565578883 8699986180.018814086914 5799996471.909403800964 20099999.988451600075 15673999.990158239380 15674000.006100239232 60464.780611497 2024-06-03T18:44:04.833331+00:00 20134800.000869490206 20134799.999970063567 34800.011507786949 8699985575.752338409424 5799996167.368158340454 20099999.988451600075 15673999.996067535132 15674000.004287352785 60464.780623018 2024-06-03T18:44:05.828730+00:00 20134799.999588906765 20134800.000060927123 34800.011434788670 8699985276.580963134766 5799996014.740874290466 20099999.988451600075 15673999.981856344268 15674000.000658269972 60464.780634644 2024-06-03T18:44:06.833266+00:00 20134799.998508673161 20134799.999962683767 34800.011653520589 8699985280.041074752808 5799996025.584780693054 20099999.988451600075 15674000.018836084753 15673999.999584743753 60464.780646230 2024-06-03T18:44:07.834239+00:00 20134800.000827219337 20134799.999991830438 34800.011713502165 8699986121.934732437134 5799996449.030864715576 20099999.988451600075 15673999.996940165758 15674000.002168631181 60464.780657767 2024-06-03T18:44:08.831108+00:00 20134800.000723175704 20134800.000019300729 34800.011369824038 8699985622.968700408936 5799996185.227898597717 20099999.988451600075 15674000.011769529432 15674000.000605300069 60464.780669263 2024-06-03T18:44:09.824322+00:00 20134799.999794948846 20134800.000009313226 34800.011569358285 8699985491.210302352905 5799996127.662652969360 20099999.988451600075 15674000.006175115705 15674000.000341337174 60464.780680930 2024-06-03T18:44:10.832353+00:00 20134800.000827144831 20134799.999976623803 34800.011634651702 8699985654.673965454102 5799996212.115034103394 20099999.988451600075 15673999.980385854840 15673999.998675169423 60464.780692528 2024-06-03T18:44:11.834389+00:00 20134799.998656053096 20134800.000075716525 34800.011526482202 8699985117.412269592285 5799995938.977132797241 20099999.988451600075 15674000.005661638454 15673999.996139938012 60464.780704062 2024-06-03T18:44:12.830930+00:00 20134800.002003863454 20134800.000041618943 34800.011520662374 8699985997.232299804688 5799996378.644642829895 20099999.988451600075 15673999.970938775688 15674000.000909404829 60464.780715497 2024-06-03T18:44:13.818916+00:00 20134799.999589867890 20134799.999996744096 34800.011528943367 8699984799.005273818970 5799995779.876148223877 20099999.988451600075 15674000.018207214773 15673999.999670468271 60464.780727089 2024-06-03T18:44:14.820521+00:00 20134799.998936854303 20134799.999942585826 34800.011510548909 8699985084.196260452271 5799995921.705227851868 20099999.988451600075 15674000.009949760512 15673999.996221993119 60464.780738647 2024-06-03T18:44:15.819090+00:00 20134800.000525113195 20134800.000103842467 34800.011714857923 8699985295.787849426270 5799996036.013909339905 20099999.988451600075 15673999.976092096418 15673999.994861973450 60464.780750230 2024-06-03T18:44:16.819906+00:00 20134799.999745693058 20134799.999974500388 34800.011428831538 8699985349.098867416382 5799996050.751614570618 20099999.988451600075 15673999.971690874547 15673999.997534550726 60464.780761790 2024-06-03T18:44:17.818596+00:00 20134799.999563731253 20134800.000013865530 34800.011728018319 8699985376.915714263916 5799996077.126192092896 20099999.988451600075 15674000.039598759264 15674000.010635908693 60464.780773369 2024-06-03T18:44:18.819079+00:00 20134800.000427324325 20134800.000108901411 34800.011561472471 8699985843.537351608276 5799996303.497577667236 20099999.988451600075 15673999.995983675122 15674000.003077141941 60464.780784939 2024-06-03T18:44:19.818736+00:00 20134800.000004541129 20134800.000015761703 34800.011563648324 8699985514.333429336548 5799996138.986269950867 20099999.988451600075 15673999.993964536116 15673999.996222471818 60464.780796517 2024-06-03T18:44:20.819054+00:00 20134800.000451747328 20134800.000068556517 34800.011475669111 8699985655.291551589966 5799996205.799517631531 20099999.988451600075 15674000.024359241128 15673999.996655212715 60464.780808087 2024-06-03T18:44:21.818774+00:00 20134799.999499984086 20134799.999901477247 34800.011471139849 8699985210.168758392334 5799995983.049399375916 20099999.988451600075 15673999.962562667206 15673999.996536843479 60464.780819677 2024-06-03T18:44:22.820063+00:00 20134800.000367660075 20134799.999944351614 34800.011557626422 8699985453.119565963745 5799996108.128417968750 20099999.988451600075 15674000.038627723232 15674000.001836497337 60464.780831302 2024-06-03T18:44:23.824489+00:00 20134799.998955823481 20134799.999984364957 34800.011523111243 8699985423.535541534424 5799996091.898268699646 20099999.988451600075 15673999.991122754291 15674000.002858988941 60464.780842810 2024-06-03T18:44:24.818756+00:00 20134800.000416539609 20134799.999919593334 34800.011344674625 8699985775.342704772949 5799996260.366967201233 20099999.988451600075 15674000.016054406762 15674000.000082183629 60464.780854385 2024-06-03T18:44:25.818917+00:00 20134799.999425396323 20134799.999962717295 34800.011558829414 8699985634.950271606445 5799996199.093903541565 20099999.988451600075 15673999.997561583295 15673999.997803794220 60464.780865961 2024-06-03T18:44:26.819011+00:00 20134800.000402420759 20134800.000007163733 34800.011500483590 8699985734.853918075562 5799996246.614660263062 20099999.988451600075 15673999.992385406047 15673999.997766794637 60464.780877624 2024-06-03T18:44:27.826705+00:00 20134799.999643716961 20134799.999925814569 34800.011622962629 8699985669.580148696899 5799996219.081073760986 20099999.988451600075 15673999.973032090813 15674000.005143390968 60464.780889109 2024-06-03T18:44:28.819027+00:00 20134800.000834599137 20134800.000212684274 34800.011682528035 8699986056.337371826172 5799996414.941576957703 20099999.988451600075 15674000.033579977229 15674000.006645577028 60464.780900680 2024-06-03T18:44:29.818734+00:00 20134800.000159036368 20134800.000136293471 34800.011679049414 8699985717.266981124878 5799996245.261434555054 20099999.988451600075 15673999.973526209593 15673999.998132020235 60464.780912273 2024-06-03T18:44:30.820393+00:00 20134799.999806389213 20134800.000029172748 34800.011545675756 8699985672.255588531494 5799996217.198497772217 20099999.988451600075 15673999.976036995649 15673999.994257466868 60464.780923832 2024-06-03T18:44:31.819093+00:00 20134800.000684525818 20134799.999862715602 34800.011443400064 8699985557.866817474365 5799996155.742610931396 20099999.988451600075 15674000.035197949037 15673999.994905369356 60464.780935406 2024-06-03T18:44:32.819101+00:00 20134800.000593703240 20134799.999980092049 34800.011524065827 8699985106.412792205811 5799995933.376678466797 20099999.988451600075 15674000.007484367117 15674000.003107286990 60464.780946979 2024-06-03T18:44:33.818986+00:00 20134799.998350616544 20134799.999962456524 34800.011588439513 8699984706.644561767578 5799995736.174796104431 20099999.988451600075 15674000.005699060857 15674000.005329171196 60464.780958548 2024-06-03T18:44:34.818540+00:00 20134800.000718254596 20134799.999999266118 34800.011542822707 8699985696.765663146973 5799996229.334641456604 20099999.988451600075 15673999.972415417433 15673999.999497665092 60464.780970130 2024-06-03T18:44:35.819245+00:00 20134799.998632490635 20134799.999923955649 34800.011438246373 8699985244.107198715210 5799995998.648059844971 20099999.988451600075 15674000.005133178085 15673999.996897621080 60464.780981713 2024-06-03T18:44:36.820045+00:00 20134800.000898368657 20134799.999976355582 34800.011618190918 8699985756.481084823608 5799996262.332699775696 20099999.988451600075 15674000.007921595126 15673999.995527127758 60464.780993284 2024-06-03T18:44:37.819721+00:00 20134799.999597940594 20134800.000057999045 34800.011431903615 8699985506.993083953857 5799996129.826715469360 20099999.988451600075 15673999.998769670725 15674000.002497397363 60464.781004846 2024-06-03T18:44:38.818707+00:00 20134800.000836480409 20134800.000001955777 34800.011487118456 8699985782.255615234375 5799996269.758600234985 20099999.988451600075 15674000.012407435104 15674000.003415523097 60464.781016427 2024-06-03T18:44:39.819294+00:00 20134800.000650767237 20134799.999883338809 34800.011493685401 8699985274.379959106445 5799996016.094390869141 20099999.988451600075 15673999.996852969751 15674000.005464235321 60464.781028004 2024-06-03T18:44:40.819554+00:00 20134799.998905472457 20134799.999997973442 34800.011732037594 8699984743.187389373779 5799995760.429470062256 20099999.988451600075 15674000.017679655924 15673999.998655246571 60464.781039571 2024-06-03T18:44:41.818928+00:00 20134799.998861983418 20134800.000019859523 34800.011397533934 8699985637.508689880371 5799996193.652418136597 20099999.988451600075 15673999.962756056339 15674000.000353677198 60464.781051231 2024-06-03T18:44:42.826306+00:00 20134800.001877475530 20134800.000005584210 34800.011696029964 8699986073.709117889404 5799996424.189998626709 20099999.988451600075 15674000.008912732825 15673999.998183799908 60464.781062715 2024-06-03T18:44:43.818594+00:00 20134799.999144908041 20134800.000127658248 34800.011726642806 8699985139.416309356689 5799995958.319120407104 20099999.988451600075 15674000.024240275845 15673999.999734828249 60464.781074289 2024-06-03T18:44:44.818565+00:00 20134800.000012528151 20134800.000049866736 34800.011563869339 8699985397.312437057495 5799996080.484904289246 20099999.988451600075 15673999.989499364048 15673999.999925382435 60464.781085966 2024-06-03T18:44:45.827433+00:00 20134800.000055979937 20134800.000071786344 34800.011686657424 8699985482.985164642334 5799996128.437448501587 20099999.988451600075 15673999.988912642002 15673999.998784178868 60464.781097506 2024-06-03T18:44:46.824491+00:00 20134800.000737026334 20134800.000054556876 34800.011474520921 8699985575.450019836426 5799996165.830832481384 20099999.988451600075 15674000.008901583031 15673999.997807232663 60464.781109166 2024-06-03T18:44:47.831982+00:00 20134799.999329928309 20134799.999996554106 34800.011443022369 8699985373.313783645630 5799996063.450285911560 20099999.988451600075 15674000.002958625555 15673999.998224003240 60464.781120738 2024-06-03T18:44:48.831743+00:00 20134800.000563915819 20134800.000043652952 34800.011733160602 8699985561.071001052856 5799996169.417990684509 20099999.988451600075 15674000.008457303047 15674000.000176731497 60464.781132287 2024-06-03T18:44:49.829607+00:00 20134799.999747592956 20134800.000021543354 34800.011588877947 8699985394.672536849976 5799996080.206992149353 20099999.988451600075 15673999.973974946886 15674000.003781719133 60464.781143899 2024-06-03T18:44:50.832865+00:00 20134800.000346601009 20134799.999954830855 34800.011393705863 8699985564.277177810669 5799996156.877133369446 20099999.988451600075 15674000.002902619541 15674000.000817522407 60464.781155480 2024-06-03T18:44:51.833459+00:00 20134799.998669676483 20134799.999948006123 34800.011369325068 8699985220.650058746338 5799995984.047699928284 20099999.988451600075 15674000.035438071936 15673999.999472990632 60464.781166986 2024-06-03T18:44:52.827535+00:00 20134800.000751785934 20134799.999986473471 34800.011614169525 8699985949.097341537476 5799996358.473214149475 20099999.988451600075 15674000.003535928205 15673999.998929964378 60464.781178584 2024-06-03T18:44:53.829687+00:00 20134799.999697506428 20134800.000040847808 34800.011674403409 8699985498.370143890381 5799996135.619359970093 20099999.988451600075 15673999.990124855191 15674000.001345332712 60464.781190197 2024-06-03T18:44:54.832988+00:00 20134800.000496331602 20134800.000017751008 34800.011540532949 8699985920.391637802124 5799996341.052165031433 20099999.988451600075 15673999.955762473866 15673999.997257562354 60464.781202095 2024-06-03T18:44:55.860984+00:00 20134799.999104119837 20134800.000022117049 34800.011636837786 8699985553.052181243896 5799996161.395133018494 20099999.988451600075 15674000.003925932571 15673999.994610046968 60464.781213340 2024-06-03T18:44:56.832566+00:00 20134800.001138523221 20134799.999952632934 34800.011696214737 8699985931.910917282104 5799996353.298555374146 20099999.988451600075 15674000.030679177493 15674000.000571470708 60464.781224895 2024-06-03T18:44:57.830965+00:00 20134800.000229422003 20134800.000029418617 34800.011564304528 8699985534.944837570190 5799996149.319239616394 20099999.988451600075 15673999.980904703960 15674000.001535888761 60464.781236476 2024-06-03T18:44:58.831571+00:00 20134800.000576626509 20134799.999965757132 34800.011717535766 8699985410.244228363037 5799996093.353583335876 20099999.988451600075 15674000.041209433228 15674000.003036132082 60464.781248071 2024-06-03T18:44:59.833356+00:00 20134799.998712748289 20134800.000033091754 34800.011509971126 8699985075.713317871094 5799995917.439588546753 20099999.988451600075 15673999.962294260040 15673999.999574225396 60464.781259526 2024-06-03T18:45:00.823086+00:00 20134800.001219838858 20134800.000016771257 34800.011777125197 8699985610.892459869385 5799996196.160623550415 20099999.988451600075 15674000.021948449314 15674000.001480299979 60464.781271147 2024-06-03T18:45:01.827079+00:00 20134799.999384418130 20134800.000036712736 34800.011506978881 8699985050.956165313721 5799995904.936358451843 20099999.988451600075 15673999.963300196454 15674000.003152318299 60464.781282804 2024-06-03T18:45:02.834229+00:00 20134800.000240512192 20134799.999922119081 34800.011452684412 8699985551.900003433228 5799996153.146039009094 20099999.988451600075 15674000.049126910046 15674000.000132618472 60464.781294380 2024-06-03T18:45:03.834458+00:00 20134799.999446075410 20134800.000050716102 34800.011597066514 8699985311.104402542114 5799996038.764168739319 20099999.988451600075 15673999.965406324714 15673999.997603699565 60464.781305844 2024-06-03T18:45:04.824957+00:00 20134800.000877764076 20134799.999999053776 34800.011690415129 8699985435.809368133545 5799996105.006189346313 20099999.988451600075 15674000.019943408668 15673999.997627506033 60464.781317518 2024-06-03T18:45:05.833528+00:00 20134799.998233798891 20134799.999980762601 34800.011461286711 8699985040.319314956665 5799995897.714127540588 20099999.988451600075 15673999.969272591174 15673999.999170737341 60464.781329078 2024-06-03T18:45:06.832349+00:00 20134800.000929825008 20134800.000052940100 34800.011692484732 8699985970.115633010864 5799996372.245545387268 20099999.988451600075 15674000.014052826911 15673999.995948741212 60464.781340609 2024-06-03T18:45:07.828636+00:00 20134799.999653413892 20134799.999972440302 34800.011560858671 8699985240.225112915039 5799996001.815877914429 20099999.988451600075 15674000.011824892834 15674000.005832528695 60464.781352236 2024-06-03T18:45:08.833230+00:00 20134800.000385455787 20134800.000021379441 34800.011600204707 8699985836.447351455688 5799996301.566420555115 20099999.988451600075 15674000.001934401691 15674000.004593096673 60464.781363700 2024-06-03T18:45:09.823629+00:00 20134799.999470897019 20134800.000036280602 34800.011486740172 8699985615.109163284302 5799996186.169628143311 20099999.988451600075 15674000.016392324120 15673999.997718801722 60464.781375221 2024-06-03T18:45:10.819112+00:00 20134800.001018010080 20134799.999840188771 34800.011474208404 8699985739.648508071899 5799996247.917138099670 20099999.988451600075 15673999.958165785298 15673999.994559071958 60464.781386800 2024-06-03T18:45:11.819509+00:00 20134799.998892225325 20134800.000048104674 34800.011545824374 8699985212.956258773804 5799995987.555008888245 20099999.988451600075 15674000.005618872121 15674000.000894622877 60464.781398551 2024-06-03T18:45:12.834800+00:00 20134800.000658817589 20134799.999987829477 34800.011564434426 8699985819.575160980225 5799996291.639885902405 20099999.988451600075 15673999.998221395537 15674000.001719776541 60464.781409941 2024-06-03T18:45:13.818908+00:00 20134799.999761786312 20134799.999966707081 34800.011453898071 8699985493.515407562256 5799996124.004321098328 20099999.988451600075 15674000.008985813707 15674000.004941590130 60464.781421731 2024-06-03T18:45:14.837568+00:00 20134799.999825302511 20134800.000085271895 34800.011679564202 8699985513.150577545166 5799996143.224689483643 20099999.988451600075 15673999.996318694204 15674000.001335505396 60464.781433304 2024-06-03T18:45:15.837501+00:00 20134800.000189967453 20134799.999999087304 34800.011443902680 8699985588.129699707031 5799996170.895009040833 20099999.988451600075 15674000.013998001814 15673999.999928714707 60464.781444815 2024-06-03T18:45:16.832011+00:00 20134800.000574350357 20134800.000055894256 34800.011484829512 8699985629.959379196167 5799996193.515146255493 20099999.988451600075 15673999.994002122432 15673999.997108461335 60464.781456304 2024-06-03T18:45:17.824673+00:00 20134799.999828796834 20134800.000017233193 34800.011535395344 8699985349.540658950806 5799996055.412678718567 20099999.988451600075 15673999.992880109698 15673999.997914351523 60464.781467891 2024-06-03T18:45:18.825807+00:00 20134799.999875616282 20134799.999946072698 34800.011473657025 8699985225.851003646851 5799995990.995409965515 20099999.988451600075 15673999.997332258150 15673999.999280072749 60464.781479387 2024-06-03T18:45:19.819025+00:00 20134799.999353494495 20134800.000043634325 34800.011597267046 8699985500.835868835449 5799996133.638278961182 20099999.988451600075 15674000.010209823027 15674000.000925745815 60464.781490963 2024-06-03T18:45:20.819226+00:00 20134800.000503856689 20134800.000019144267 34800.011580232189 8699985821.483825683594 5799996293.252456665039 20099999.988451600075 15673999.967407681048 15673999.999873925000 60464.781502532 2024-06-03T18:45:21.818797+00:00 20134799.999644223601 20134799.999929424375 34800.011435733446 8699985611.109767913818 5799996182.044632911682 20099999.988451600075 15674000.032594742253 15674000.000261716545 60464.781514173 2024-06-03T18:45:22.824594+00:00 20134799.999995987862 20134800.000052433461 34800.011690670166 8699985670.639434814453 5799996222.431847572327 20099999.988451600075 15674000.010222267359 15674000.001458024606 60464.781525678 2024-06-03T18:45:23.818581+00:00 20134800.000049181283 20134800.000001929700 34800.011330357978 8699985763.314395904541 5799996253.756295204163 20099999.988451600075 15673999.976633824408 15673999.998721854761 60464.781537266 2024-06-03T18:45:24.819758+00:00 20134800.000953573734 20134800.000019188970 34800.011541432279 8699985559.650512695312 5799996160.719145774841 20099999.988451600075 15674000.015962926671 15673999.999947311357 60464.781548846 2024-06-03T18:45:25.820305+00:00 20134799.998988840729 20134799.999917801470 34800.011571201139 8699985138.902770996094 5799995951.585648536682 20099999.988451600075 15673999.988729065284 15674000.000461516902 60464.781560407 2024-06-03T18:45:26.819171+00:00 20134800.000033099204 20134800.000047978014 34800.011490194163 8699985461.328516006470 5799996109.423208236694 20099999.988451600075 15674000.013502806425 15674000.002027828246 60464.781571979 2024-06-03T18:45:27.818966+00:00 20134800.000497698784 20134800.000009909272 34800.011461949689 8699985750.187932968140 5799996252.676077842712 20099999.988451600075 15673999.986605521291 15674000.000758700073 60464.781583554 2024-06-03T18:45:28.819045+00:00 20134799.999085601419 20134799.999978426844 34800.011548115988 8699985345.864477157593 5799996054.104619026184 20099999.988451600075 15673999.990634044632 15673999.999254003167 60464.781595124 2024-06-03T18:45:29.818699+00:00 20134800.000405643135 20134799.999961476773 34800.011525201036 8699985914.032197952271 5799996337.233673095703 20099999.988451600075 15674000.012439116836 15673999.999525407329 60464.781606696 2024-06-03T18:45:30.818553+00:00 20134800.000082500279 20134799.999972134829 34800.011436997374 8699985443.876058578491 5799996098.480451583862 20099999.988451600075 15674000.026389820501 15673999.999676050618 60464.781618304 2024-06-03T18:45:31.821470+00:00 20134799.999872133136 20134800.000010259449 34800.011542544424 8699985497.988561630249 5799996129.934503555298 20099999.988451600075 15673999.991123920307 15673999.998455639929 60464.781629848 2024-06-03T18:45:32.818865+00:00 20134800.000071421266 20134800.000013519078 34800.011607179506 8699985670.680646896362 5799996218.973681449890 20099999.988451600075 15673999.975945604965 15673999.998250879347 60464.781641428 2024-06-03T18:45:33.819355+00:00 20134800.000445943326 20134799.999898310751 34800.011547413647 8699985367.267498016357 5799996064.776873588562 20099999.988451600075 15674000.014180514961 15673999.998153159395 60464.781653030 2024-06-03T18:45:34.821806+00:00 20134799.999037407339 20134800.000068604946 34800.011570137009 8699985379.225576400757 5799996071.702727317810 20099999.988451600075 15673999.999032789841 15674000.002948731184 60464.781664700 2024-06-03T18:45:35.830095+00:00 20134800.000774323940 20134800.000028442591 34800.011403685719 8699985774.372776031494 5799996262.340843200684 20099999.988451600075 15673999.979570616037 15674000.000695997849 60464.781676146 2024-06-03T18:45:36.818987+00:00 20134799.999543141574 20134799.999953713268 34800.011599662554 8699985567.416217803955 5799996167.028285980225 20099999.988451600075 15674000.007974067703 15673999.998855631799 60464.781687716 2024-06-03T18:45:37.818648+00:00 20134800.000899467617 20134800.000104736537 34800.011582761799 8699985752.796173095703 5799996259.014063835144 20099999.988451600075 15673999.983009658754 15674000.001952154562 60464.781699293 2024-06-03T18:45:38.818963+00:00 20134799.998921599239 20134799.999930988997 34800.011544351422 8699985419.116920471191 5799996090.573999404907 20099999.988451600075 15674000.036047855392 15673999.997582102194 60464.781710863 2024-06-03T18:45:39.818542+00:00 20134800.000707998872 20134800.000001054257 34800.011625146661 8699985832.815570831299 5799996300.789794921875 20099999.988451600075 15673999.979483719915 15674000.001375565305 60464.781722439 2024-06-03T18:45:40.818705+00:00 20134800.000178162009 20134800.000071961433 34800.011620235637 8699985569.140924453735 5799996168.747835159302 20099999.988451600075 15674000.016494471580 15673999.999908484519 60464.781734045 2024-06-03T18:45:41.821450+00:00 20134799.999859426171 20134799.999945513904 34800.011601047991 8699985432.011583328247 5799996099.383685112000 20099999.988451600075 15674000.006324125454 15674000.000422770157 60464.781745655 2024-06-03T18:45:42.824601+00:00 20134800.000540103763 20134800.000021137297 34800.011561964107 8699985421.623226165771 5799996092.561000823975 20099999.988451600075 15673999.977629251778 15673999.999452436343 60464.781757164 2024-06-03T18:45:43.819005+00:00 20134799.998940531164 20134799.999983195215 34800.011484998795 8699985393.800027847290 5799996075.442504882812 20099999.988451600075 15674000.011784043163 15673999.999592883512 60464.781768740 2024-06-03T18:45:44.819142+00:00 20134799.999972838908 20134799.999882623553 34800.011448148667 8699985853.269968032837 5799996303.642052650452 20099999.988451600075 15673999.980759050697 15674000.001933885738 60464.781780323 2024-06-03T18:45:45.819858+00:00 20134799.999955780804 20134799.999853771180 34800.011598892197 8699985724.592678070068 5799996245.584401130676 20099999.988451600075 15674000.033879879862 15673999.999250182882 60464.781791904 2024-06-03T18:45:46.820478+00:00 20134800.001169525087 20134800.000055219978 34800.011626322012 8699985688.278181076050 5799996228.570052146912 20099999.988451600075 15673999.982180545107 15674000.001090917736 60464.781803466 2024-06-03T18:45:47.819510+00:00 20134799.999865345657 20134799.999965351075 34800.011461099988 8699985098.552427291870 5799995926.822918891907 20099999.988451600075 15674000.011487180367 15674000.002661500126 60464.781815037 2024-06-03T18:45:48.819153+00:00 20134799.998237702996 20134799.999985173345 34800.011700373769 8699985063.938171386719 5799995919.485533714294 20099999.988451600075 15673999.984283011407 15673999.995415883139 60464.781826606 2024-06-03T18:45:49.818746+00:00 20134800.000096101314 20134800.000013113022 34800.011312078452 8699985939.612489700317 5799996341.143691062927 20099999.988451600075 15673999.989198736846 15673999.998143676668 60464.781838184 2024-06-03T18:45:50.819071+00:00 20134800.001178711653 20134800.000051822513 34800.011659812248 8699985957.483938217163 5799996364.568356513977 20099999.988451600075 15674000.024283275008 15673999.997254462913 60464.781849759 2024-06-03T18:45:51.819151+00:00 20134799.999023936689 20134800.000033527613 34800.011594158030 8699985531.723070144653 5799996148.952322959900 20099999.988451600075 15673999.980691410601 15674000.004493709654 60464.781861326 2024-06-03T18:45:52.818580+00:00 20134800.000508118421 20134800.000084184110 34800.011630646106 8699985771.912899017334 5799996270.567587852478 20099999.988451600075 15674000.012193972245 15674000.002727031708 60464.781872902 2024-06-03T18:45:53.818756+00:00 20134800.000436153263 20134800.000086564571 34800.011553055818 8699985763.511947631836 5799996263.134193420410 20099999.988451600075 15673999.976718122140 15673999.998917648569 60464.781884476 2024-06-03T18:45:54.818684+00:00 20134799.999123770744 20134800.000052213669 34800.011552711621 8699985494.872926712036 5799996128.800321578979 20099999.988451600075 15673999.998064434156 15673999.998411996290 60464.781896054 2024-06-03T18:45:55.819079+00:00 20134799.999677889049 20134799.999973859638 34800.011602014987 8699985963.300218582153 5799996365.068276405334 20099999.988451600075 15674000.012242093682 15674000.000054243952 60464.781907624 2024-06-03T18:45:56.818678+00:00 20134800.000698298216 20134800.000061351806 34800.011595280390 8699985962.094518661499 5799996364.184822082520 20099999.988451600075 15674000.003638865426 15674000.000993026420 60464.781919196 2024-06-03T18:45:57.818551+00:00 20134800.000952556729 20134799.999981213361 34800.011561228253 8699985811.825912475586 5799996287.631684303284 20099999.988451600075 15674000.022596465424 15674000.002197712660 60464.781930774 2024-06-03T18:45:58.818913+00:00 20134799.998904898763 20134799.999987788498 34800.011439360111 8699985167.701400756836 5799995960.491569519043 20099999.988451600075 15673999.961262105033 15673999.999560583383 60464.781942345 2024-06-03T18:45:59.818635+00:00 20134800.000597991049 20134799.999912008643 34800.011401087591 8699985739.742847442627 5799996244.917602539062 20099999.988451600075 15674000.019629053771 15673999.997582104057 60464.781953925 2024-06-03T18:46:00.819111+00:00 20134799.999518916011 20134799.999872799963 34800.011588483605 8699985339.602603912354 5799996052.655652999878 20099999.988451600075 15673999.990075554699 15673999.998932791874 60464.781966065 2024-06-03T18:46:01.867999+00:00 20134800.000595897436 20134800.000018715858 34800.011538869352 8699985509.085098266602 5799996135.329639434814 20099999.988451600075 15673999.989629160613 15674000.001272805035 60464.781977191 2024-06-03T18:46:02.829250+00:00 20134799.999730557203 20134799.999952577055 34800.011586244167 8699985500.642719268799 5799996133.082408905029 20099999.988451600075 15674000.006932333112 15673999.998696003109 60464.781988739 2024-06-03T18:46:03.827042+00:00 20134800.001721635461 20134800.000000555068 34800.011520728280 8699985539.488861083984 5799996149.775629043579 20099999.988451600075 15674000.021454367787 15673999.998391957954 60464.782000230 2024-06-03T18:46:04.819843+00:00 20134799.998604826629 20134800.000016480684 34800.011558378952 8699984806.497148513794 5799995784.848563194275 20099999.988451600075 15673999.984106091782 15673999.999867077917 60464.782011812 2024-06-03T18:46:05.820535+00:00 20134799.999726083130 20134799.999955687672 34800.011598473204 8699985299.976783752441 5799996033.258980751038 20099999.988451600075 15674000.020038880408 15674000.000537768006 60464.782023544 2024-06-03T18:46:06.834215+00:00 20134800.000602848828 20134800.000034820288 34800.011440224858 8699985416.799222946167 5799996085.076499938965 20099999.988451600075 15673999.959184056148 15673999.999992445111 60464.782034968 2024-06-03T18:46:07.821234+00:00 20134799.999008491635 20134799.999869674444 34800.011544005552 8699984931.006488800049 5799995846.504320144653 20099999.988451600075 15673999.998557593673 15673999.998290669173 60464.782046588 2024-06-03T18:46:08.825180+00:00 20134800.000924326479 20134800.000016789883 34800.011391075597 8699985821.440540313721 5799996285.349238395691 20099999.988451600075 15674000.039714001119 15673999.997738186270 60464.782058207 2024-06-03T18:46:09.829085+00:00 20134799.999781019986 20134799.999963119626 34800.011719944858 8699985134.018114089966 5799995955.340946197510 20099999.988451600075 15673999.984849974513 15673999.998667662963 60464.782069696 2024-06-03T18:46:10.821727+00:00 20134799.999625295401 20134800.000067103654 34800.011570794828 8699985393.019952774048 5799996078.627267837524 20099999.988451600075 15674000.006448548287 15674000.000773718581 60464.782081275 2024-06-03T18:46:11.822157+00:00 20134799.999980088323 20134799.999925140291 34800.011561837033 8699985418.690097808838 5799996091.089056968689 20099999.988451600075 15673999.984461868182 15674000.003653170541 60464.782093008 2024-06-03T18:46:12.835881+00:00 20134799.999056871980 20134800.000096250325 34800.011506106232 8699985366.425912857056 5799996062.634843826294 20099999.988451600075 15674000.007287295535 15674000.002001324669 60464.782104611 2024-06-03T18:46:13.838406+00:00 20134800.000723857433 20134799.999950148165 34800.011724774704 8699985879.506206512451 5799996328.286193847656 20099999.988451600075 15674000.006129734218 15674000.001947380602 60464.782116127 2024-06-03T18:46:14.833352+00:00 20134800.000716950744 20134800.000014256686 34800.011477741384 8699985428.019702911377 5799996092.249865531921 20099999.988451600075 15674000.026489539072 15674000.002736223862 60464.782127559 2024-06-03T18:46:15.821132+00:00 20134799.999714583158 20134799.999984994531 34800.011584820801 8699985088.585203170776 5799995926.994262695312 20099999.988451600075 15673999.985272001475 15673999.998512132093 60464.782139112 2024-06-03T18:46:16.819254+00:00 20134799.999576006085 20134800.000013068318 34800.011542869557 8699985306.850114822388 5799996034.378761291504 20099999.988451600075 15674000.011427147314 15674000.001771494746 60464.782150893 2024-06-03T18:46:17.837185+00:00 20134800.000391986221 20134799.999927483499 34800.011655042850 8699985588.912380218506 5799996180.083805084229 20099999.988451600075 15673999.975193915889 15673999.999333849177 60464.782162273 2024-06-03T18:46:18.820430+00:00 20134799.999850235879 20134800.000071026385 34800.011406032783 8699985276.518781661987 5799996013.511559486389 20099999.988451600075 15673999.996351398528 15673999.998108517379 60464.782174016 2024-06-03T18:46:19.834992+00:00 20134799.999921385199 20134799.999988548458 34800.011594092663 8699985425.207983016968 5799996095.691990852356 20099999.988451600075 15673999.988023808226 15673999.996413286775 60464.782185530 2024-06-03T18:46:20.829794+00:00 20134800.000007141382 20134800.000021044165 34800.011563524997 8699985409.409547805786 5799996086.519121170044 20099999.988451600075 15674000.023494197056 15674000.000037850812 60464.782196976 2024-06-03T18:46:21.818700+00:00 20134800.001160118729 20134799.999982059002 34800.011728921847 8699985470.313013076782 5799996123.862403869629 20099999.988451600075 15673999.997464194894 15673999.997698968276 60464.782208562 2024-06-03T18:46:22.819799+00:00 20134799.999257449061 20134799.999990399927 34800.011467500131 8699985035.167011260986 5799995895.396797180176 20099999.988451600075 15673999.994646670297 15674000.000128718093 60464.782220265 2024-06-03T18:46:23.830918+00:00 20134799.999799884856 20134799.999947790056 34800.011494760467 8699985396.369440078735 5799996077.133874893188 20099999.988451600075 15674000.008905977011 15674000.004255509004 60464.782232149 2024-06-03T18:46:24.857615+00:00 20134799.999366734177 20134800.000000458211 34800.011527049603 8699985271.296449661255 5799996015.942746162415 20099999.988451600075 15673999.998829999939 15674000.002389967442 60464.782243356 2024-06-03T18:46:25.825985+00:00 20134800.000642091036 20134799.999991167337 34800.011634644965 8699985495.005838394165 5799996132.280598640442 20099999.988451600075 15674000.005539681762 15673999.999147817492 60464.782255059 2024-06-03T18:46:26.837118+00:00 20134800.000028349459 20134800.000028319657 34800.011517879226 8699985539.592382431030 5799996149.708636283875 20099999.988451600075 15674000.007677450776 15674000.002127103508 60464.782266438 2024-06-03T18:46:27.820256+00:00 20134800.000358786434 20134799.999968256801 34800.011494483457 8699985251.382974624634 5799996004.629121780396 20099999.988451600075 15673999.972429806367 15673999.994642220438 60464.782278047 2024-06-03T18:46:28.823249+00:00 20134799.998686518520 20134800.000099305063 34800.011558319129 8699985177.024667739868 5799995970.109798431396 20099999.988451600075 15673999.978770956397 15673999.998158758506 60464.782289614 2024-06-03T18:46:29.822617+00:00 20134800.000752158463 20134800.000038791448 34800.011629732755 8699985984.581991195679 5799996376.864078521729 20099999.988451600075 15674000.007928956300 15674000.002287732437 60464.782301249 2024-06-03T18:46:30.827919+00:00 20134800.000653732568 20134800.000102322549 34800.011671958433 8699985390.969230651855 5799996081.817083358765 20099999.988451600075 15674000.025883849710 15673999.999941477552 60464.782313192 2024-06-03T18:46:31.859822+00:00 20134799.999107528478 20134800.000070493668 34800.011511832556 8699985105.914859771729 5799995932.617987632751 20099999.988451600075 15674000.018590804189 15674000.000910518691 60464.782324401 2024-06-03T18:46:32.828210+00:00 20134800.000304412097 20134800.000003840774 34800.011505388822 8699985560.863218307495 5799996159.823671340942 20099999.988451600075 15673999.943684346974 15674000.000151060522 60464.782335909 2024-06-03T18:46:33.822515+00:00 20134800.001661866903 20134800.000014562160 34800.011482979040 8699985471.568984985352 5799996114.242814064026 20099999.988451600075 15674000.037563551217 15674000.002873100340 60464.782347444 2024-06-03T18:46:34.819189+00:00 20134799.998589422554 20134799.999955710024 34800.011515825157 8699984755.929170608521 5799995757.791495323181 20099999.988451600075 15673999.977907011285 15673999.997919417918 60464.782359024 2024-06-03T18:46:35.819628+00:00 20134799.999442286789 20134800.000061776489 34800.011583778120 8699985574.143896102905 5799996169.730257034302 20099999.988451600075 15674000.022287305444 15673999.995329862460 60464.782370600 2024-06-03T18:46:36.819849+00:00 20134799.999722626060 20134800.000034306198 34800.011581848172 8699985807.732339859009 5799996286.444065093994 20099999.988451600075 15674000.036751590669 15674000.005317315459 60464.782382167 2024-06-03T18:46:37.819238+00:00 20134800.000588543713 20134799.999974753708 34800.011600572136 8699985820.681468963623 5799996293.698793411255 20099999.988451600075 15673999.956370590255 15674000.004695571959 60464.782393735 2024-06-03T18:46:38.818696+00:00 20134800.001348361373 20134800.000023487955 34800.011565958499 8699985519.333742141724 5799996141.582678794861 20099999.988451600075 15673999.991111887619 15673999.995977286249 60464.782405322 2024-06-03T18:46:39.819831+00:00 20134799.998981323093 20134800.000059593469 34800.011623737941 8699984891.795057296753 5799995830.220822334290 20099999.988451600075 15674000.008357059211 15674000.000208554789 60464.782416984 2024-06-03T18:46:40.827468+00:00 20134799.999759737402 20134800.000010460615 34800.011601038772 8699985475.009414672852 5799996120.882202148438 20099999.988451600075 15674000.007019320503 15674000.000010399148 60464.782428465 2024-06-03T18:46:41.819414+00:00 20134799.999655157328 20134800.000004462898 34800.011587587876 8699985705.970813751221 5799996235.802453041077 20099999.988451600075 15673999.991562915966 15673999.999681038782 60464.782440077 2024-06-03T18:46:42.822646+00:00 20134800.001033414155 20134800.000026650727 34800.011676301125 8699985809.867006301880 5799996291.446948051453 20099999.988451600075 15674000.021042730659 15674000.001707788557 60464.782451635 2024-06-03T18:46:43.821307+00:00 20134799.999103050679 20134800.000054635108 34800.011605895263 8699985334.479309082031 5799996050.819527626038 20099999.988451600075 15673999.999770669267 15673999.999399591237 60464.782463267 2024-06-03T18:46:44.826232+00:00 20134800.000949177891 20134799.999973606318 34800.011408134851 8699985756.097335815430 5799996253.388487815857 20099999.988451600075 15673999.998324273154 15674000.001623006538 60464.782474757 2024-06-03T18:46:45.818995+00:00 20134799.999662604183 20134799.999910775572 34800.011435402957 8699985094.828170776367 5799995923.890074729919 20099999.988451600075 15673999.981818925589 15674000.000461027026 60464.782486334 2024-06-03T18:46:46.819316+00:00 20134799.999779310077 20134800.000005606562 34800.011595132368 8699985288.150751113892 5799996027.206765174866 20099999.988451600075 15674000.032139504328 15673999.998524440452 60464.782497936 2024-06-03T18:46:47.821718+00:00 20134799.999490708113 20134799.999980494380 34800.011537947961 8699985351.745271682739 5799996056.621331214905 20099999.988451600075 15673999.950796853751 15673999.995403775945 60464.782509475 2024-06-03T18:46:48.818586+00:00 20134800.001049958169 20134799.999987803400 34800.011483043687 8699985733.900421142578 5799996245.411217689514 20099999.988451600075 15673999.999557415023 15673999.999297289178 60464.782521059 2024-06-03T18:46:49.819533+00:00 20134799.998433087021 20134800.000017363578 34800.011377752002 8699985229.023094177246 5799995988.585397720337 20099999.988451600075 15674000.010171571746 15673999.998240543529 60464.782532734 2024-06-03T18:46:50.828181+00:00 20134800.000568810850 20134800.000049922615 34800.011624050778 8699985750.269226074219 5799996259.470932006836 20099999.988451600075 15673999.959697045386 15673999.999799646437 60464.782544289 2024-06-03T18:46:51.826567+00:00 20134800.000789653510 20134799.999991793185 34800.011700167968 8699985636.385494232178 5799996205.700638771057 20099999.988451600075 15674000.039297129959 15674000.000283228233 60464.782555772 2024-06-03T18:46:52.818666+00:00 20134800.000121582299 20134800.000038046390 34800.011475380168 8699985254.586923599243 5799996005.435161590576 20099999.988451600075 15674000.025444254279 15674000.001155186445 60464.782567340 2024-06-03T18:46:53.818196+00:00 20134799.999768391252 20134799.999946661294 34800.011535213089 8699985143.788072586060 5799995952.528778076172 20099999.988451600075 15673999.983727810904 15674000.002557387576 60464.782578920 2024-06-03T18:46:54.818672+00:00 20134799.999830543995 20134799.999927498400 34800.011580988270 8699985468.433441162109 5799996116.758786201477 20099999.988451600075 15674000.012387134135 15674000.003359418362 60464.782590492 2024-06-03T18:46:55.818469+00:00 20134800.001188002527 20134800.000014267862 34800.011449293073 8699985405.098472595215 5799996079.603977203369 20099999.988451600075 15674000.005909573287 15674000.000366900116 60464.782602075 2024-06-03T18:46:56.819296+00:00 20134799.999161034822 20134799.999958448112 34800.011673237168 8699984955.912097930908 5799995864.341816902161 20099999.988451600075 15673999.980770338327 15673999.999634640291 60464.782613642 2024-06-03T18:46:57.818675+00:00 20134799.999036267400 20134799.999956477433 34800.011345008563 8699985410.020862579346 5799996077.719973564148 20099999.988451600075 15674000.017184011638 15674000.000972807407 60464.782625211 2024-06-03T18:46:58.818277+00:00 20134800.000007066876 20134799.999907191843 34800.011611505019 8699985521.505504608154 5799996144.566338539124 20099999.988451600075 15673999.978936016560 15673999.997410621494 60464.782636801 2024-06-03T18:46:59.819580+00:00 20134800.000953275710 20134800.000049006194 34800.011482828384 8699985607.323976516724 5799996182.114036560059 20099999.988451600075 15674000.031196488068 15673999.998849803582 60464.782648363 2024-06-03T18:47:00.818549+00:00 20134799.999340895563 20134799.999941218644 34800.011482091606 8699985254.970613479614 5799996005.906677246094 20099999.988451600075 15673999.983640305698 15673999.999693352729 60464.782659941 2024-06-03T18:47:01.818952+00:00 20134800.000336967409 20134799.999969564378 34800.011582628722 8699985621.638587951660 5799996193.429716110229 20099999.988451600075 15673999.991100052372 15673999.997277468443 60464.782671526 2024-06-03T18:47:02.819846+00:00 20134799.999310538173 20134800.000054895878 34800.011582042069 8699985315.773641586304 5799996040.472814559937 20099999.988451600075 15673999.987164653838 15674000.000226177275 60464.782683106 2024-06-03T18:47:03.820385+00:00 20134800.000236712396 20134799.999962393194 34800.011642680380 8699985771.873563766479 5799996271.049366950989 20099999.988451600075 15673999.995939996094 15674000.001975253224 60464.782694661 2024-06-03T18:47:04.818715+00:00 20134799.999351978302 20134800.000047270209 34800.011550313036 8699985417.459352493286 5799996089.993624687195 20099999.988451600075 15674000.031801184639 15674000.003292502835 60464.782706257 2024-06-03T18:47:05.820632+00:00 20134799.999467622489 20134799.999875832349 34800.011413827378 8699985795.157428741455 5799996273.155742645264 20099999.988451600075 15673999.993854936212 15673999.998790210113 60464.782717814 2024-06-03T18:47:06.819128+00:00 20134800.000367179513 20134800.000063311309 34800.011551238858 8699986123.024850845337 5799996442.814922332764 20099999.988451600075 15674000.008725887164 15674000.001833140850 60464.782729384 2024-06-03T18:47:07.818715+00:00 20134800.000870406628 20134800.000007025898 34800.011728855716 8699985737.338853836060 5799996257.372653961182 20099999.988451600075 15673999.994834225625 15673999.995416849852 60464.782740965 2024-06-03T18:47:08.819355+00:00 20134800.000607497990 20134800.000032033771 34800.011560004205 8699985580.070079803467 5799996171.702767372131 20099999.988451600075 15674000.001976715401 15674000.000596567988 60464.782752670 2024-06-03T18:47:09.830692+00:00 20134799.998419217765 20134799.999988567084 34800.011510284712 8699985221.922475814819 5799995990.557312965393 20099999.988451600075 15673999.985107323155 15673999.998443514109 60464.782764107 2024-06-03T18:47:10.818808+00:00 20134800.002270147204 20134800.000100810081 34800.011635901079 8699986059.824089050293 5799996414.742143630981 20099999.988451600075 15674000.021333085373 15673999.998467355967 60464.782775698 2024-06-03T18:47:11.820292+00:00 20134799.998506266624 20134800.000039245933 34800.011576760124 8699984962.572303771973 5799995863.652033805847 20099999.988451600075 15674000.018372826278 15674000.002316409722 60464.782787281 2024-06-03T18:47:12.821090+00:00 20134800.000417709351 20134800.000072166324 34800.011704227371 8699985467.241950988770 5799996121.297996520996 20099999.988451600075 15673999.955427322537 15674000.002680653706 60464.782798835 2024-06-03T18:47:13.819303+00:00 20134800.000036552548 20134800.000042200089 34800.011518831481 8699985290.545640945435 5799996025.224997520447 20099999.988451600075 15674000.004621205851 15673999.999165035784 60464.782810402 2024-06-03T18:47:14.818747+00:00 20134799.999241087586 20134799.999948825687 34800.011471169797 8699985537.450448989868 5799996146.691495895386 20099999.988451600075 15674000.037980612367 15673999.998767541721 60464.782821985 2024-06-03T18:47:15.819529+00:00 20134800.000491872430 20134800.000030662864 34800.011598776844 8699985637.205722808838 5799996201.886103630066 20099999.988451600075 15673999.960420284420 15674000.002932706848 60464.782833559 2024-06-03T18:47:16.819541+00:00 20134800.000745184720 20134799.999922577292 34800.011316482218 8699985657.950407028198 5799996200.496141433716 20099999.988451600075 15674000.004322120920 15673999.998232204467 60464.782845133 2024-06-03T18:47:17.819495+00:00 20134799.999068200588 20134799.999939378351 34800.011640493365 8699985271.100059509277 5799996020.571454048157 20099999.988451600075 15673999.998371414840 15673999.997024385259 60464.782856703 2024-06-03T18:47:18.819118+00:00 20134799.999946221709 20134800.000074848533 34800.011586760207 8699985649.670494079590 5799996207.617801666260 20099999.988451600075 15673999.976047359407 15674000.000486187637 60464.782868284 2024-06-03T18:47:19.819712+00:00 20134799.999956142157 20134800.000013284385 34800.011508994699 8699985773.747985839844 5799996266.416316986084 20099999.988451600075 15674000.031269114465 15674000.001771461219 60464.782879916 2024-06-03T18:47:20.824751+00:00 20134800.000139515847 20134799.999987356365 34800.011566858084 8699985581.548690795898 5799996172.727659225464 20099999.988451600075 15673999.967623271048 15673999.999084409326 60464.782891429 2024-06-03T18:47:21.819456+00:00 20134800.001344434917 20134799.999932505190 34800.011475972533 8699985666.185638427734 5799996211.259210586548 20099999.988451600075 15674000.017146902159 15674000.002188585699 60464.782903060 2024-06-03T18:47:22.824402+00:00 20134799.998909946531 20134799.999938625842 34800.011550626361 8699985240.650869369507 5799996001.602411270142 20099999.988451600075 15674000.019140519202 15674000.000344231725 60464.782914570 2024-06-03T18:47:23.818861+00:00 20134800.000288013369 20134800.000020522624 34800.011509756478 8699985421.001678466797 5799996090.074899673462 20099999.988451600075 15674000.004020061344 15674000.000669555739 60464.782926141 2024-06-03T18:47:24.818552+00:00 20134799.999460685998 20134799.999999042600 34800.011537272316 8699985423.269840240479 5799996092.355481147766 20099999.988451600075 15673999.977704646066 15673999.996885649860 60464.782937719 2024-06-03T18:47:25.818950+00:00 20134800.000326190144 20134800.000031568110 34800.011602581304 8699985646.325258255005 5799996206.604391098022 20099999.988451600075 15673999.993323713541 15674000.002019800246 60464.782949291 2024-06-03T18:47:26.818747+00:00 20134800.000839002430 20134799.999983228743 34800.011476197615 8699985483.059814453125 5799996119.705664634705 20099999.988451600075 15674000.021401079372 15673999.999835539609 60464.782960860 2024-06-03T18:47:27.818331+00:00 20134799.998115118593 20134799.999989423901 34800.011428011021 8699985153.259372711182 5799995952.797668457031 20099999.988451600075 15673999.986258516088 15673999.997646458447 60464.782972440 2024-06-03T18:47:28.818842+00:00 20134800.001868829131 20134799.999911900610 34800.011491215344 8699985725.042032241821 5799996241.322523117065 20099999.988451600075 15674000.012471260503 15674000.000291116536 60464.782984012 2024-06-03T18:47:29.818655+00:00 20134799.999688819051 20134799.999938447028 34800.011534636818 8699984790.399139404297 5799995775.810299873352 20099999.988451600075 15673999.994199581444 15674000.001319428906 60464.782995597 2024-06-03T18:47:30.819578+00:00 20134800.000162109733 20134800.000052865595 34800.011607288412 8699985270.978630065918 5799996019.127198219299 20099999.988451600075 15674000.001531952992 15674000.000197244808 60464.783007161 2024-06-03T18:47:31.818693+00:00 20134799.998932298273 20134800.000090677291 34800.011617147517 8699985141.706998825073 5799995954.902182579041 20099999.988451600075 15673999.991943951696 15673999.999036528170 60464.783018752 2024-06-03T18:47:32.820139+00:00 20134800.000317879021 20134800.000001214445 34800.011596659097 8699985656.833831787109 5799996211.611904144287 20099999.988451600075 15674000.022347396240 15673999.997347969562 60464.783030309 2024-06-03T18:47:33.818703+00:00 20134800.000422038138 20134799.999996531755 34800.011680713476 8699985400.821668624878 5799996087.108098030090 20099999.988451600075 15673999.980231970549 15673999.999480891973 60464.783041881 2024-06-03T18:47:34.818561+00:00 20134799.999743223190 20134800.000024743378 34800.011620716868 8699985519.378860473633 5799996143.886817932129 20099999.988451600075 15674000.011013602838 15674000.000774210319 60464.783053458 2024-06-03T18:47:35.818733+00:00 20134799.999664686620 20134800.000084280968 34800.011575423589 8699985498.469326019287 5799996131.544821739197 20099999.988451600075 15674000.011424036697 15674000.002513928339 60464.783065028 2024-06-03T18:47:36.818447+00:00 20134800.000613357872 20134799.999987501651 34800.011541050073 8699985512.327100753784 5799996137.041470527649 20099999.988451600075 15673999.989375656471 15673999.999152909964 60464.783076606 2024-06-03T18:47:37.818738+00:00 20134800.000166248530 20134800.000000681728 34800.011602818791 8699985433.091705322266 5799996099.997443199158 20099999.988451600075 15673999.976458404213 15674000.005072943866 60464.783088181 2024-06-03T18:47:38.818811+00:00 20134799.998647518456 20134800.000070575625 34800.011553205906 8699985176.271083831787 5799995969.519922256470 20099999.988451600075 15674000.030796730891 15673999.999259749427 60464.783099749 2024-06-03T18:47:39.818275+00:00 20134800.000666443259 20134800.000014450401 34800.011578421647 8699985952.381122589111 5799996358.625597000122 20099999.988451600075 15673999.988422693685 15674000.001129984856 60464.783111330 2024-06-03T18:47:40.818895+00:00 20134800.000651534647 20134800.000050567091 34800.011590257607 8699985508.218318939209 5799996137.037364006042 20099999.988451600075 15673999.995586803183 15673999.998043917120 60464.783122927 2024-06-03T18:47:41.820913+00:00 20134800.000130653381 20134799.999959222972 34800.011624865685 8699985279.219593048096 5799996023.980000495911 20099999.988451600075 15674000.007766015828 15673999.996248677373 60464.783134538 2024-06-03T18:47:42.824065+00:00 20134799.999421682209 20134799.999974790961 34800.011538752638 8699985268.736568450928 5799996015.150444030762 20099999.988451600075 15673999.990629376844 15673999.997950876132 60464.783146050 2024-06-03T18:47:43.818750+00:00 20134800.000024598092 20134800.000014949590 34800.011635217983 8699985295.408380508423 5799996032.505761146545 20099999.988451600075 15673999.987615972757 15674000.001122228801 60464.783157627 2024-06-03T18:47:44.818935+00:00 20134799.999528724700 20134799.999985560775 34800.011574480086 8699985509.214477539062 5799996136.878057479858 20099999.988451600075 15674000.030392387882 15674000.004260780290 60464.783169198 2024-06-03T18:47:45.818717+00:00 20134800.000524945557 20134800.000002376735 34800.011652115929 8699985642.408946990967 5799996206.710123062134 20099999.988451600075 15673999.994605606422 15673999.999716274440 60464.783180770 2024-06-03T18:47:46.818586+00:00 20134800.000659424812 20134800.000111758709 34800.011753235340 8699985592.572324752808 5799996186.005122184753 20099999.988451600075 15673999.996909886599 15673999.996606225148 60464.783192355 2024-06-03T18:47:47.819455+00:00 20134799.999718338251 20134800.000037297606 34800.011450121041 8699985206.981405258179 5799995980.579891204834 20099999.988451600075 15674000.016841445118 15674000.000742318109 60464.783204087 2024-06-03T18:47:48.833081+00:00 20134799.999962255359 20134799.999949060380 34800.011392325905 8699985214.521242141724 5799995981.941642761230 20099999.988451600075 15673999.953002998605 15673999.999937431887 60464.783215490 2024-06-03T18:47:49.818303+00:00 20134799.999949537218 20134799.999981906265 34800.011575958415 8699985343.060794830322 5799996053.862799644470 20099999.988451600075 15674000.032989902422 15674000.003804184496 60464.783227073 2024-06-03T18:47:50.819143+00:00 20134799.999070119113 20134800.000006847084 34800.011528191775 8699985513.366460800171 5799996137.025350570679 20099999.988451600075 15673999.972904354334 15674000.000546600670 60464.783238644 2024-06-03T18:47:51.818798+00:00 20134800.001017097384 20134799.999951262027 34800.011529017138 8699985644.872045516968 5799996202.812526702881 20099999.988451600075 15674000.003265758976 15673999.998476224020 60464.783250317 2024-06-03T18:47:52.827337+00:00 20134799.999440122396 20134800.000081896782 34800.011476934145 8699985334.896635055542 5799996045.654703140259 20099999.988451600075 15674000.016748398542 15673999.996186882257 60464.783261838 2024-06-03T18:47:53.822805+00:00 20134800.000720635056 20134800.000039014965 34800.011560299077 8699985576.002098083496 5799996169.681004524231 20099999.988451600075 15673999.987147573382 15673999.999258562922 60464.783273364 2024-06-03T18:47:54.818698+00:00 20134799.999930489808 20134799.999990917742 34800.011557212405 8699985293.468086242676 5799996028.285388946533 20099999.988451600075 15674000.032390514389 15674000.004327986389 60464.783284940 2024-06-03T18:47:55.818856+00:00 20134799.999042030424 20134799.999955557287 34800.011447583274 8699985345.350542068481 5799996049.658752441406 20099999.988451600075 15674000.007392030209 15674000.000957861543 60464.783296531 2024-06-03T18:47:56.820279+00:00 20134800.000095181167 20134799.999995619059 34800.011673190413 8699985608.698247909546 5799996190.732933044434 20099999.988451600075 15673999.953133232892 15673999.999716503546 60464.783308090 2024-06-03T18:47:57.818978+00:00 20134800.000644169748 20134800.000011272728 34800.011470829915 8699985536.694942474365 5799996146.299576759338 20099999.988451600075 15674000.047372082248 15674000.000872718170 60464.783319661 2024-06-03T18:47:58.818744+00:00 20134799.999902714044 20134799.999893866479 34800.011449707657 8699985445.565036773682 5799996099.854528427124 20099999.988451600075 15673999.977239094675 15673999.998364994302 60464.783331243 2024-06-03T18:47:59.819382+00:00 20134799.999834340066 20134800.000057462603 34800.011581597020 8699985550.639381408691 5799996157.887093544006 20099999.988451600075 15674000.003703873605 15673999.995063111186 60464.783342809 2024-06-03T18:48:00.818748+00:00 20134799.999939292669 20134799.999907560647 34800.011559470309 8699985438.998834609985 5799996101.144888877869 20099999.988451600075 15673999.978317052126 15674000.000002453104 60464.783354398 2024-06-03T18:48:01.819962+00:00 20134800.000270180404 20134799.999995172024 34800.011593818548 8699985605.399202346802 5799996185.776254653931 20099999.988451600075 15674000.000213874504 15674000.000304808840 60464.783365978 2024-06-03T18:48:02.820518+00:00 20134799.999473020434 20134799.999952789396 34800.011412627224 8699985373.394386291504 5799996062.224195480347 20099999.988451600075 15674000.023227516562 15674000.000628581271 60464.783377637 2024-06-03T18:48:03.827814+00:00 20134800.000395629555 20134799.999867036939 34800.011387815459 8699985529.801321029663 5799996139.393827438354 20099999.988451600075 15673999.979819387197 15674000.001374280080 60464.783389225 2024-06-03T18:48:04.829006+00:00 20134800.000744801015 20134799.999992668629 34800.011638704571 8699985389.071239471436 5799996079.482512474060 20099999.988451600075 15673999.982069402933 15673999.999705936760 60464.783400794 2024-06-03T18:48:05.828553+00:00 20134799.999410107732 20134800.000032298267 34800.011564600267 8699984988.993785858154 5799995876.356110572815 20099999.988451600075 15674000.057126728818 15673999.999579651281 60464.783412274 2024-06-03T18:48:06.820442+00:00 20134799.999360471964 20134800.000041861087 34800.011733767846 8699985221.580900192261 5799995999.698330879211 20099999.988451600075 15673999.973852459341 15673999.997882600874 60464.783423925 2024-06-03T18:48:07.827132+00:00 20134799.999485772103 20134800.000034298748 34800.011657785246 8699985706.213775634766 5799996238.848822593689 20099999.988451600075 15674000.012360915542 15673999.999768443406 60464.783435423 2024-06-03T18:48:08.820591+00:00 20134800.001125548035 20134800.000016756356 34800.011466393356 8699985743.504171371460 5799996249.519350051880 20099999.988451600075 15674000.003916060552 15674000.006223399192 60464.783447123 2024-06-03T18:48:09.831461+00:00 20134799.999860443175 20134799.999914836138 34800.011682268567 8699985405.550130844116 5799996089.537160873413 20099999.988451600075 15673999.983965165913 15674000.001272082329 60464.783458692 2024-06-03T18:48:10.830954+00:00 20134799.999637097120 20134800.000005565584 34800.011427908787 8699985511.728954315186 5799996132.028214454651 20099999.988451600075 15673999.981580588967 15673999.999678999186 60464.783470227 2024-06-03T18:48:11.827633+00:00 20134800.000065192580 20134800.000015467405 34800.011614068542 8699985515.284761428833 5799996141.562787055969 20099999.988451600075 15674000.038605343550 15673999.999662542716 60464.783481925 2024-06-03T18:48:12.838351+00:00 20134800.001396555454 20134800.000054262578 34800.011491080579 8699985542.262704849243 5799996149.927248954773 20099999.988451600075 15673999.978121368214 15674000.000549480319 60464.783493374 2024-06-03T18:48:13.827504+00:00 20134799.998686261475 20134799.999934650958 34800.011420515475 8699985015.456552505493 5799995883.583939552307 20099999.988451600075 15674000.023486869410 15674000.001317294315 60464.783505047 2024-06-03T18:48:14.836047+00:00 20134800.000448979437 20134799.999979630113 34800.011652095011 8699985403.733711242676 5799996087.371692657471 20099999.988451600075 15673999.996711619198 15673999.998844580725 60464.783516455 2024-06-03T18:48:15.821677+00:00 20134799.998748037964 20134800.000070795417 34800.011595144191 8699985290.154188156128 5799996028.208971977234 20099999.988451600075 15673999.975218875334 15674000.000033637509 60464.783528212 2024-06-03T18:48:16.837470+00:00 20134800.000436376780 20134799.999941106886 34800.011675343427 8699985999.048315048218 5799996385.997677803040 20099999.988451600075 15674000.018939075992 15673999.999235836789 60464.783539755 2024-06-03T18:48:17.834858+00:00 20134800.000441316515 20134800.000026524067 34800.011493823884 8699985704.150455474854 5799996230.985425949097 20099999.988451600075 15673999.979501741007 15674000.000843109563 60464.783551215 2024-06-03T18:48:18.824975+00:00 20134799.999038927257 20134800.000051002949 34800.011375388473 8699985718.187862396240 5799996233.069313049316 20099999.988451600075 15674000.007736686617 15673999.999312289059 60464.783562814 2024-06-03T18:48:19.827134+00:00 20134800.000008657575 20134800.000064644963 34800.011574222422 8699986046.632118225098 5799996405.576198577881 20099999.988451600075 15673999.988404667005 15673999.999527862296 60464.783574570 2024-06-03T18:48:20.842899+00:00 20134800.001268755645 20134799.999925002456 34800.011664751866 8699986055.499486923218 5799996413.781956672668 20099999.988451600075 15674000.009507073089 15673999.999569013715 60464.783585935 2024-06-03T18:48:21.824821+00:00 20134799.999552026391 20134800.000045415014 34800.011452381455 8699985473.579923629761 5799996113.973396301270 20099999.988451600075 15674000.009398128837 15674000.000824704766 60464.783597450 2024-06-03T18:48:22.819681+00:00 20134799.999836839736 20134799.999844603240 34800.011331602567 8699985447.293891906738 5799996095.797903060913 20099999.988451600075 15674000.015188233927 15673999.999522764236 60464.783609132 2024-06-03T18:48:23.829032+00:00 20134799.999975267798 20134800.000035617501 34800.011635366682 8699985685.561420440674 5799996227.588532447815 20099999.988451600075 15673999.965423017740 15674000.000871974975 60464.783620721 2024-06-03T18:48:24.830322+00:00 20134800.000249918550 20134800.000057149678 34800.011519587315 8699985681.651430130005 5799996220.809378623962 20099999.988451600075 15674000.045904429629 15674000.000194083899 60464.783632176 2024-06-03T18:48:25.820003+00:00 20134799.999576307833 20134800.000039778650 34800.011652372908 8699985535.829219818115 5799996153.431029319763 20099999.988451600075 15673999.961554663256 15673999.993566699326 60464.783643904 2024-06-03T18:48:26.833293+00:00 20134800.000629067421 20134800.000158324838 34800.011705547251 8699985812.075086593628 5799996293.769574165344 20099999.988451600075 15674000.012111270800 15674000.000484364107 60464.783655318 2024-06-03T18:48:27.819443+00:00 20134799.999866746366 20134800.000053353608 34800.011606560103 8699985636.387353897095 5799996201.801245689392 20099999.988451600075 15673999.988989977166 15673999.999036831781 60464.783666891 2024-06-03T18:48:28.819359+00:00 20134800.000156570226 20134799.999972417951 34800.011672235159 8699985578.554248809814 5799996175.621158599854 20099999.988451600075 15673999.974623054266 15674000.003513239324 60464.783678516 2024-06-03T18:48:29.823759+00:00 20134800.001525495201 20134800.000016793609 34800.011564312656 8699985522.396404266357 5799996143.045461654663 20099999.988451600075 15674000.049927180633 15674000.003632437438 60464.783690033 2024-06-03T18:48:30.818875+00:00 20134799.998942162842 20134799.999968297780 34800.011366883664 8699984695.230497360229 5799995721.236282348633 20099999.988451600075 15673999.973923454061 15673999.999649222940 60464.783701676 2024-06-03T18:48:31.824838+00:00 20134799.999364037067 20134800.000016860664 34800.011589001122 8699985366.335353851318 5799996066.043624877930 20099999.988451600075 15674000.025244239718 15674000.001940600574 60464.783713182 2024-06-03T18:48:32.818942+00:00 20134799.999919686466 20134799.999943640083 34800.011468353085 8699985557.787258148193 5799996156.742568016052 20099999.988451600075 15673999.950031911954 15673999.992976911366 60464.783724761 2024-06-03T18:48:33.819354+00:00 20134800.000212047249 20134799.999923236668 34800.011402493939 8699985374.655427932739 5799996062.432489395142 20099999.988451600075 15674000.046637006104 15674000.001725427806 60464.783736331 2024-06-03T18:48:34.819027+00:00 20134800.000459413975 20134800.000058390200 34800.011394530869 8699985571.417448043823 5799996160.481722831726 20099999.988451600075 15673999.977425860241 15674000.002136668190 60464.783747914 2024-06-03T18:48:35.819770+00:00 20134799.999100685120 20134799.999939396977 34800.011428251863 8699985354.052026748657 5799996053.204053878784 20099999.988451600075 15673999.995265897363 15673999.995275139809 60464.783759480 2024-06-03T18:48:36.819082+00:00 20134800.000135485083 20134799.999888397753 34800.011414124485 8699985723.578411102295 5799996237.378593444824 20099999.988451600075 15674000.004195541143 15674000.007184686139 60464.783771053 2024-06-03T18:48:37.818989+00:00 20134799.999425601214 20134800.000068590045 34800.011461053968 8699985565.769582748413 5799996160.429589271545 20099999.988451600075 15674000.050953032449 15674000.000281464309 60464.783782630 2024-06-03T18:48:38.819205+00:00 20134800.000482685864 20134799.999994251877 34800.011586929031 8699985732.053585052490 5799996248.816382408142 20099999.988451600075 15673999.951134527102 15673999.993340590969 60464.783794285 2024-06-03T18:48:39.826216+00:00 20134799.999688986689 20134799.999961439520 34800.011687346843 8699985412.202938079834 5799996093.075137138367 20099999.988451600075 15673999.996856652200 15674000.000404305756 60464.783805768 2024-06-03T18:48:40.818387+00:00 20134799.999684795737 20134800.000050026923 34800.011552556272 8699985773.030229568481 5799996267.872504234314 20099999.988451600075 15674000.013237945735 15674000.005795920268 60464.783817357 2024-06-03T18:48:41.819669+00:00 20134799.999556630850 20134799.999914612621 34800.011452744046 8699985919.661748886108 5799996337.029401779175 20099999.988451600075 15673999.978154415265 15674000.001568255946 60464.783828934 2024-06-03T18:48:42.819874+00:00 20134800.000905442983 20134800.000014018267 34800.011542971806 8699986012.309244155884 5799996387.112647056580 20099999.988451600075 15674000.001777308062 15673999.996216239408 60464.783840501 2024-06-03T18:48:43.819315+00:00 20134800.000368140638 20134800.000047039241 34800.011493208236 8699985748.919515609741 5799996253.344291687012 20099999.988451600075 15674000.040017392486 15673999.996186897159 60464.783852072 2024-06-03T18:48:44.819010+00:00 20134800.000759180635 20134799.999939654022 34800.011606958229 8699985500.621913909912 5799996133.935073852539 20099999.988451600075 15673999.927761640400 15673999.997828198597 60464.783863700 2024-06-03T18:48:45.823714+00:00 20134799.999152608216 20134800.000039204955 34800.011575634780 8699984986.269458770752 5799995875.453723907471 20099999.988451600075 15674000.060625022277 15674000.005233304575 60464.783875223 2024-06-03T18:48:46.819243+00:00 20134800.000574141741 20134799.999914728105 34800.011650624328 8699985404.600818634033 5799996087.743988037109 20099999.988451600075 15673999.995232373476 15674000.001940613613 60464.783886834 2024-06-03T18:48:47.822407+00:00 20134800.000628251582 20134800.000062584877 34800.011573565083 8699985183.627700805664 5799995974.046596527100 20099999.988451600075 15673999.994362149388 15673999.999563425779 60464.783898502 2024-06-03T18:48:48.830589+00:00 20134799.999665159732 20134800.000016674399 34800.011608822002 8699984976.581901550293 5799995871.992744445801 20099999.988451600075 15674000.012892244384 15674000.001947751269 60464.783909938 2024-06-03T18:48:49.818632+00:00 20134799.999403636903 20134800.000060670078 34800.011655788556 8699985054.290325164795 5799995912.803907394409 20099999.988451600075 15673999.981169015169 15673999.995743853971 60464.783921514 2024-06-03T18:48:50.818806+00:00 20134799.999857541174 20134800.000105991960 34800.011570863520 8699985618.046731948853 5799996191.143562316895 20099999.988451600075 15673999.998951867223 15673999.997490148991 60464.783933088 2024-06-03T18:48:51.818807+00:00 20134799.999810792506 20134800.000058867037 34800.011635082315 8699985343.093788146973 5799996056.342877388000 20099999.988451600075 15673999.994306731969 15674000.003718491644 60464.783944692 2024-06-03T18:48:52.821419+00:00 20134800.000931322575 20134800.000014375895 34800.011579334532 8699985833.043193817139 5799996298.994744300842 20099999.988451600075 15674000.015973951668 15674000.004934156314 60464.783956346 2024-06-03T18:48:53.828287+00:00 20134799.999718528241 20134800.000062655658 34800.011709031511 8699985233.350654602051 5799996004.552523612976 20099999.988451600075 15673999.993163814768 15673999.996856050566 60464.783967829 2024-06-03T18:48:54.820400+00:00 20134799.999187290668 20134799.999992877245 34800.011465043142 8699985164.064493179321 5799995959.743231773376 20099999.988451600075 15673999.979113634676 15673999.997106410563 60464.783979394 2024-06-03T18:48:55.819626+00:00 20134800.000713761896 20134799.999957356602 34800.011422395102 8699985554.005649566650 5799996152.936820030212 20099999.988451600075 15673999.988916058093 15673999.999893827364 60464.783990959 2024-06-03T18:48:56.818854+00:00 20134799.999745894223 20134799.999958351254 34800.011359646800 8699985314.460447311401 5799996030.549686431885 20099999.988451600075 15674000.025203792378 15674000.003066487610 60464.784002529 2024-06-03T18:48:57.818547+00:00 20134799.999830543995 20134799.999832771719 34800.011404122401 8699985329.973430633545 5799996040.159333229065 20099999.988451600075 15673999.997263262048 15674000.000065516680 60464.784014121 2024-06-03T18:48:58.820017+00:00 20134800.000397488475 20134799.999939989299 34800.011398328817 8699985461.765766143799 5799996105.814093589783 20099999.988451600075 15673999.981697473675 15673999.994253898039 60464.784025685 2024-06-03T18:48:59.819186+00:00 20134799.999085299671 20134800.000020820647 34800.011403751974 8699985319.269466400146 5799996034.791913032532 20099999.988451600075 15673999.998072726652 15673999.999542642385 60464.784037258 2024-06-03T18:49:00.819048+00:00 20134800.000566788018 20134799.999973658472 34800.011614317395 8699985755.997411727905 5799996261.929451942444 20099999.988451600075 15674000.044001331553 15673999.998157696798 60464.784048868 2024-06-03T18:49:01.822220+00:00 20134799.999167341739 20134800.000090692192 34800.011527316856 8699985460.152206420898 5799996110.381801605225 20099999.988451600075 15673999.981078686193 15673999.998730413616 60464.784060550 2024-06-03T18:49:02.831535+00:00 20134800.002035815269 20134799.999995317310 34800.011532915356 8699985968.210784912109 5799996364.644368171692 20099999.988451600075 15674000.017178390175 15673999.999180691317 60464.784072091 2024-06-03T18:49:03.828646+00:00 20134799.998804572970 20134800.000050853938 34800.011543759370 8699985074.934982299805 5799995918.458303451538 20099999.988451600075 15673999.981026723981 15674000.000362498686 60464.784083553 2024-06-03T18:49:04.818964+00:00 20134800.000573672354 20134799.999974191189 34800.011450632439 8699985452.617837905884 5799996103.419391632080 20099999.988451600075 15674000.024068988860 15674000.000736018643 60464.784095134 2024-06-03T18:49:05.819541+00:00 20134799.998867254704 20134799.999981075525 34800.011641106081 8699985174.041973114014 5799995972.067879676819 20099999.988451600075 15673999.964513277635 15674000.001256613061 60464.784106701 2024-06-03T18:49:06.818973+00:00 20134800.000881258398 20134800.000089727342 34800.011552502743 8699985822.177995681763 5799996292.444073677063 20099999.988451600075 15674000.000438811257 15674000.004891833290 60464.784118279 2024-06-03T18:49:07.819303+00:00 20134800.000084094703 20134800.000048696995 34800.011587755289 8699985286.579244613647 5799996026.113554954529 20099999.988451600075 15674000.040640650317 15674000.001929903403 60464.784129855 2024-06-03T18:49:08.819477+00:00 20134800.000324670225 20134800.000103518367 34800.011675452566 8699985304.979633331299 5799996038.967804908752 20099999.988451600075 15673999.979306668043 15673999.999688651413 60464.784141420 2024-06-03T18:49:09.818705+00:00 20134800.000470608473 20134799.999969311059 34800.011293931078 8699985286.803333282471 5799996013.982911109924 20099999.988451600075 15673999.995577467605 15673999.999170942232 60464.784153037 2024-06-03T18:49:10.822396+00:00 20134799.998662430793 20134800.000022809952 34800.011582361403 8699985159.248779296875 5799995962.223596572876 20099999.988451600075 15673999.990011852235 15673999.999822344631 60464.784164572 2024-06-03T18:49:11.818988+00:00 20134799.999934967607 20134799.999940074980 34800.011558269740 8699985607.244245529175 5799996185.217506408691 20099999.988451600075 15674000.025630833581 15674000.003310609609 60464.784176151 2024-06-03T18:49:12.819453+00:00 20134799.999328069389 20134799.999912388623 34800.011597863573 8699985594.114950180054 5799996180.302597999573 20099999.988451600075 15674000.002160705626 15673999.994821183383 60464.784187721 2024-06-03T18:49:13.819086+00:00 20134799.999845113605 20134799.999977909029 34800.011486360658 8699985922.901767730713 5799996340.050041198730 20099999.988451600075 15673999.977663176134 15673999.995198927820 60464.784199301 2024-06-03T18:49:14.819613+00:00 20134800.002323184162 20134799.999969631433 34800.011582196938 8699986042.914415359497 5799996404.049564361572 20099999.988451600075 15673999.997001865879 15674000.002870103344 60464.784210980 2024-06-03T18:49:15.828684+00:00 20134799.998553261161 20134799.999908410013 34800.011405455349 8699984809.649131774902 5799995780.052646636963 20099999.988451600075 15674000.026661431417 15674000.005661949515 60464.784222440 2024-06-03T18:49:16.818840+00:00 20134799.999678265303 20134800.000037319958 34800.011602873077 8699985513.676982879639 5799996140.292343139648 20099999.988451600075 15673999.971007533371 15674000.001588054001 60464.784234019 2024-06-03T18:49:17.819288+00:00 20134800.000914309174 20134800.000049438328 34800.011415455934 8699985809.815410614014 5799996280.552486419678 20099999.988451600075 15673999.950660474598 15673999.998780928552 60464.784245588 2024-06-03T18:49:18.818793+00:00 20134800.000194966793 20134799.999970551580 34800.011504315116 8699985324.337438583374 5799996041.515980720520 20099999.988451600075 15674000.052161110565 15673999.994407672435 60464.784257161 2024-06-03T18:49:19.818699+00:00 20134799.999577563256 20134800.000023081899 34800.011526903210 8699985273.831552505493 5799996017.204216003418 20099999.988451600075 15674000.004778336734 15674000.001586677507 60464.784268738 2024-06-03T18:49:20.818937+00:00 20134800.000167571008 20134800.000010285527 34800.011583146377 8699985444.487987518311 5799996104.875922203064 20099999.988451600075 15674000.008861426264 15674000.000179205090 60464.784280309 2024-06-03T18:49:21.818691+00:00 20134799.999578818679 20134799.999972615391 34800.011565316745 8699985445.703216552734 5799996104.740634918213 20099999.988451600075 15673999.960419911891 15674000.000486781821 60464.784291928 2024-06-03T18:49:22.822597+00:00 20134799.999935723841 20134800.000058501959 34800.011641061363 8699985464.933055877686 5799996117.511627197266 20099999.988451600075 15674000.034897953272 15673999.999907622114 60464.784303471 2024-06-03T18:49:23.819909+00:00 20134800.000655934215 20134799.999885216355 34800.011597781624 8699985384.997743606567 5799996075.740639686584 20099999.988451600075 15673999.994516894221 15673999.999217681587 60464.784315043 2024-06-03T18:49:24.819712+00:00 20134800.000142149627 20134799.999996338040 34800.011448507597 8699985367.909133911133 5799996060.976580619812 20099999.988451600075 15674000.014986887574 15673999.998691966757 60464.784326611 2024-06-03T18:49:25.819161+00:00 20134799.999306820333 20134799.999990429729 34800.011636466668 8699985030.186204910278 5799995899.946746826172 20099999.988451600075 15673999.988707900047 15674000.000571485609 60464.784338176 2024-06-03T18:49:26.818437+00:00 20134799.999683164060 20134800.000026363879 34800.011593773394 8699985456.437921524048 5799996111.293724060059 20099999.988451600075 15674000.015838010237 15673999.997689681128 60464.784349789 2024-06-03T18:49:27.821749+00:00 20134799.998776949942 20134799.999967899173 34800.011459585250 8699985519.121471405029 5799996137.044319152832 20099999.988451600075 15673999.999579574913 15674000.004394343123 60464.784361329 2024-06-03T18:49:28.818845+00:00 20134800.001210924238 20134799.999968860298 34800.011518283260 8699986105.589447021484 5799996432.724077224731 20099999.988451600075 15673999.960083406419 15674000.000451786444 60464.784372906 2024-06-03T18:49:29.819055+00:00 20134800.000308580697 20134800.000060491264 34800.011679735755 8699985659.122144699097 5799996216.217625617981 20099999.988451600075 15674000.014408756047 15674000.001844683662 60464.784384641 2024-06-03T18:49:30.833022+00:00 20134800.001053526998 20134800.000065952539 34800.011501087356 8699985622.807979583740 5799996190.616831779480 20099999.988451600075 15674000.012533489615 15673999.996983107179 60464.784396049 2024-06-03T18:49:31.818642+00:00 20134799.998363114893 20134799.999946076423 34800.011576956771 8699984684.960098266602 5799995724.854114532471 20099999.988451600075 15674000.022103494033 15673999.999010449275 60464.784407685 2024-06-03T18:49:32.823998+00:00 20134800.000828132033 20134800.000083684921 34800.011648052547 8699985802.362871170044 5799996286.517842292786 20099999.988451600075 15673999.960725897923 15674000.003051124513 60464.784419201 2024-06-03T18:49:33.818962+00:00 20134800.000589530915 20134799.999958056957 34800.011485955270 8699985299.780418395996 5799996028.472542762756 20099999.988451600075 15674000.000873748213 15673999.998979685828 60464.784430779 2024-06-03T18:49:34.819257+00:00 20134799.998349834234 20134799.999951940030 34800.011510253142 8699985083.289718627930 5799995921.239615440369 20099999.988451600075 15674000.036109404638 15673999.998110873625 60464.784442348 2024-06-03T18:49:35.818863+00:00 20134800.001108396798 20134799.999990146607 34800.011784272756 8699985768.094596862793 5799996275.059572219849 20099999.988451600075 15673999.966200446710 15674000.000305239111 60464.784453917 2024-06-03T18:49:36.818422+00:00 20134799.999668665230 20134800.000125128776 34800.011621079786 8699985276.574264526367 5799996022.499691963196 20099999.988451600075 15673999.989199135453 15674000.001669265330 60464.784465496 2024-06-03T18:49:37.818889+00:00 20134800.001070301980 20134800.000092934817 34800.011686865000 8699985730.080503463745 5799996251.993849754333 20099999.988451600075 15674000.019540429115 15674000.000240294263 60464.784477070 2024-06-03T18:49:38.818868+00:00 20134799.998551167548 20134800.000023171306 34800.011615065792 8699985108.161600112915 5799995938.042757987976 20099999.988451600075 15673999.993015313521 15673999.999220501631 60464.784488647 2024-06-03T18:49:39.819143+00:00 20134800.001224972308 20134800.000072710216 34800.011565477143 8699985740.824342727661 5799996252.307924270630 20099999.988451600075 15674000.029283920303 15673999.998610937968 60464.784500219 2024-06-03T18:49:40.818936+00:00 20134799.999683845788 20134800.000009670854 34800.011563472646 8699985244.052768707275 5799996003.838610649109 20099999.988451600075 15673999.960671940818 15673999.999707039446 60464.784511786 2024-06-03T18:49:41.818331+00:00 20134799.999924339354 20134799.999998163432 34800.011526889961 8699985260.319400787354 5799996010.447640419006 20099999.988451600075 15673999.995777212083 15673999.999924365431 60464.784523385 2024-06-03T18:49:42.820415+00:00 20134800.000374980271 20134799.999957319349 34800.011652457673 8699985396.789871215820 5799996083.914879798889 20099999.988451600075 15674000.013003863394 15674000.000160211697 60464.784534937 2024-06-03T18:49:43.818535+00:00 20134800.000175621361 20134800.000046469271 34800.011618124896 8699985314.494405746460 5799996041.336609840393 20099999.988451600075 15673999.994529867545 15674000.000741714612 60464.784546521 2024-06-03T18:49:44.819382+00:00 20134799.999264474958 20134800.000047203153 34800.011684254656 8699985236.208436965942 5799996004.949057579041 20099999.988451600075 15674000.031031990424 15674000.002063795924 60464.784558089 2024-06-03T18:49:45.818891+00:00 20134800.000164315104 20134800.000000856817 34800.011530317737 8699985712.014356613159 5799996236.437950134277 20099999.988451600075 15673999.972624961287 15673999.997996699065 60464.784569660 2024-06-03T18:49:46.818649+00:00 20134800.000583454967 20134799.999973297119 34800.011512368394 8699985568.885099411011 5799996164.125427246094 20099999.988451600075 15673999.999334378168 15674000.001947399229 60464.784581235 2024-06-03T18:49:47.818725+00:00 20134799.999114587903 20134800.000040240586 34800.011641047509 8699985230.681571960449 5799996000.385324478149 20099999.988451600075 15674000.025202233344 15673999.996551416814 60464.784592810 2024-06-03T18:49:48.818783+00:00 20134800.000514779240 20134799.999993871897 34800.011491334924 8699985713.695714950562 5799996235.654351234436 20099999.988451600075 15673999.997718583792 15673999.999310063198 60464.784604474 2024-06-03T18:49:49.826549+00:00 20134799.999724674970 20134800.000005338341 34800.011657571136 8699985466.261190414429 5799996118.863607406616 20099999.988451600075 15674000.000560052693 15673999.998281670734 60464.784615956 2024-06-03T18:49:50.818616+00:00 20134799.999472644180 20134799.999989066273 34800.011510985845 8699985370.404361724854 5799996064.827466964722 20099999.988451600075 15674000.000471603125 15674000.001546133310 60464.784627528 2024-06-03T18:49:51.818434+00:00 20134800.000916391611 20134799.999954577535 34800.011633488706 8699985950.984962463379 5799996360.222052574158 20099999.988451600075 15673999.978914842010 15674000.000250479206 60464.784639115 2024-06-03T18:49:52.819534+00:00 20134799.999815061688 20134800.000018432736 34800.011563816552 8699985004.690444946289 5799995884.171789169312 20099999.988451600075 15674000.010577589273 15674000.000317405909 60464.784650678 2024-06-03T18:49:53.818555+00:00 20134800.000532533973 20134800.000033963472 34800.011660787335 8699985497.016954421997 5799996134.375524520874 20099999.988451600075 15673999.975930353627 15674000.000840144232 60464.784662268 2024-06-03T18:49:54.819925+00:00 20134799.999967832118 20134799.999910466373 34800.011402649849 8699985075.436435699463 5799995912.829505920410 20099999.988451600075 15674000.000586312264 15674000.000219073147 60464.784673832 2024-06-03T18:49:55.819069+00:00 20134799.999405782670 20134800.000003699213 34800.011569219227 8699984903.586927413940 5799995833.845173835754 20099999.988451600075 15674000.002179870382 15673999.999617526308 60464.784685407 2024-06-03T18:49:56.819199+00:00 20134799.999691810459 20134799.999849878252 34800.011295448763 8699985322.621746063232 5799996031.955447196960 20099999.988451600075 15674000.040783075616 15673999.998537581414 60464.784697018 2024-06-03T18:49:57.822373+00:00 20134800.000007525086 20134799.999876782298 34800.011522846726 8699985428.083093643188 5799996094.161058425903 20099999.988451600075 15673999.962867693976 15674000.000689875335 60464.784708548 2024-06-03T18:49:58.818546+00:00 20134800.000686712563 20134799.999954245985 34800.011567819784 8699985448.063348770142 5799996106.025058746338 20099999.988451600075 15674000.015233993530 15674000.001463912427 60464.784720126 2024-06-03T18:49:59.818883+00:00 20134799.998540781438 20134800.000078178942 34800.011787294890 8699985064.706666946411 5799995923.491526603699 20099999.988451600075 15674000.008877135813 15673999.996015388519 60464.784731706 2024-06-03T18:50:00.819418+00:00 20134800.001468043774 20134800.000098682940 34800.011480847075 8699985807.585611343384 5799996282.162318229675 20099999.988451600075 15673999.971825297922 15674000.001700785011 60464.784743469 2024-06-03T18:50:01.835691+00:00 20134799.998867541552 20134799.999969977885 34800.011587893270 8699984856.113502502441 5799995810.886528015137 20099999.988451600075 15674000.019038029015 15674000.005622221157 60464.784755159 2024-06-03T18:50:02.845699+00:00 20134799.999938867986 20134800.000008009374 34800.011487482647 8699985616.735967636108 5799996187.013973236084 20099999.988451600075 15673999.987447762862 15673999.997512781993 60464.784766605 2024-06-03T18:50:03.834676+00:00 20134799.999300781637 20134799.999967675656 34800.011480660025 8699985580.108705520630 5799996168.416064262390 20099999.988451600075 15674000.020500369370 15673999.999607497826 60464.784778109 2024-06-03T18:50:04.828622+00:00 20134800.000088945031 20134799.999913681298 34800.011534686768 8699985810.427450180054 5799996285.826545715332 20099999.988451600075 15674000.017009126022 15674000.001843228936 60464.784789703 2024-06-03T18:50:05.830343+00:00 20134800.000481437892 20134800.000033892691 34800.011490532532 8699985783.638767242432 5799996270.592446327209 20099999.988451600075 15673999.989154702052 15673999.998300431296 60464.784801240 2024-06-03T18:50:06.827121+00:00 20134799.999033447355 20134799.999982319772 34800.011659825948 8699985777.261648178101 5799996274.457795143127 20099999.988451600075 15673999.973336700350 15674000.000642789528 60464.784813046 2024-06-03T18:50:07.847182+00:00 20134800.002143528312 20134800.000050544739 34800.011540441468 8699986411.535974502563 5799996586.620587348938 20099999.988451600075 15674000.006976444274 15673999.999031780288 60464.784824405 2024-06-03T18:50:08.828594+00:00 20134799.999626509845 20134800.000024233013 34800.011525009693 8699985295.083831787109 5799996027.751521110535 20099999.988451600075 15674000.021764758974 15674000.002813490108 60464.784835936 2024-06-03T18:50:09.824837+00:00 20134799.999476399273 20134799.999906308949 34800.011494479033 8699985403.583398818970 5799996080.729190826416 20099999.988451600075 15673999.975410725921 15673999.997859898955 60464.784847520 2024-06-03T18:50:10.825717+00:00 20134800.000803995878 20134800.000047415495 34800.011746027209 8699985650.225578308105 5799996214.531469345093 20099999.988451600075 15674000.011469077319 15673999.999003866687 60464.784859075 2024-06-03T18:50:11.824082+00:00 20134800.000126272440 20134800.000009130687 34800.011505092414 8699985328.968704223633 5799996043.864073753357 20099999.988451600075 15673999.982809118927 15673999.999375943094 60464.784870822 2024-06-03T18:50:12.839053+00:00 20134799.999582357705 20134800.000038202852 34800.011537563441 8699985185.999879837036 5799995973.732625007629 20099999.988451600075 15673999.992184415460 15673999.997108658776 60464.784882248 2024-06-03T18:50:13.826245+00:00 20134799.999822214246 20134799.999978303909 34800.011686764650 8699985505.007043838501 5799996139.452947616577 20099999.988451600075 15674000.026868106797 15674000.004575761035 60464.784893801 2024-06-03T18:50:14.824455+00:00 20134799.999693255872 20134799.999983482063 34800.011387067905 8699985317.318939208984 5799996033.121487617493 20099999.988451600075 15673999.998080139980 15674000.002201901749 60464.784905325 2024-06-03T18:50:15.820066+00:00 20134800.001166757196 20134799.999944102019 34800.011632741793 8699985443.234195709229 5799996106.315548896790 20099999.988451600075 15674000.040988212451 15674000.000682493672 60464.784916933 2024-06-03T18:50:16.822982+00:00 20134799.998989954591 20134800.000064630061 34800.011554750541 8699985180.918439865112 5799995971.908036231995 20099999.988451600075 15673999.970457948744 15674000.001353509724 60464.784928473 2024-06-03T18:50:17.820044+00:00 20134800.001210331917 20134800.000000558794 34800.011576932287 8699985627.070858001709 5799996195.908493041992 20099999.988451600075 15673999.965528033674 15673999.996304130182 60464.784940043 2024-06-03T18:50:18.819690+00:00 20134799.999546978623 20134800.000047538429 34800.011560795392 8699985033.178878784180 5799995898.290117263794 20099999.988451600075 15674000.019834466279 15674000.001505229622 60464.784951610 2024-06-03T18:50:19.819110+00:00 20134799.999091293663 20134799.999968301505 34800.011582618470 8699985105.680027008057 5799995935.449985504150 20099999.988451600075 15674000.003436986357 15674000.002390032634 60464.784963266 2024-06-03T18:50:20.826184+00:00 20134800.001109223813 20134799.999963182956 34800.011541050510 8699985575.418190002441 5799996168.587059020996 20099999.988451600075 15674000.034195622429 15674000.000345455483 60464.784974806 2024-06-03T18:50:21.823205+00:00 20134799.999275937676 20134800.000028394163 34800.011598166326 8699985250.036417007446 5799996008.276011466980 20099999.988451600075 15673999.968189094216 15674000.000098541379 60464.784986345 2024-06-03T18:50:22.820166+00:00 20134800.000004902482 20134800.000094614923 34800.011686589227 8699985457.338788986206 5799996115.611487388611 20099999.988451600075 15674000.005408633500 15674000.000378377736 60464.784998012 2024-06-03T18:50:23.828266+00:00 20134800.000119604170 20134800.000030156225 34800.011610608606 8699985611.121347427368 5799996189.336890220642 20099999.988451600075 15673999.994857870042 15674000.000696415082 60464.785009524 2024-06-03T18:50:24.822857+00:00 20134800.000364214182 20134800.000012926757 34800.011656167437 8699985227.728143692017 5799995999.538590431213 20099999.988451600075 15674000.007761254907 15673999.999918283895 60464.785021053 2024-06-03T18:50:25.818986+00:00 20134799.999223336577 20134800.000068183988 34800.011493432161 8699985269.974105834961 5799996013.880921363831 20099999.988451600075 15673999.951080683619 15673999.994061365724 60464.785032654 2024-06-03T18:50:26.821340+00:00 20134800.001300521195 20134800.000022087246 34800.011623084523 8699985590.195652008057 5799996179.393878936768 20099999.988451600075 15674000.050774626434 15673999.993944820017 60464.785044214 2024-06-03T18:50:27.820080+00:00 20134799.999020103365 20134800.000045657158 34800.011688965373 8699985037.425268173218 5799995905.753716468811 20099999.988451600075 15674000.006304346025 15674000.002328915522 60464.785055780 2024-06-03T18:50:28.819364+00:00 20134799.999985322356 20134800.000015400350 34800.011515752201 8699985536.230855941772 5799996147.939265251160 20099999.988451600075 15673999.966232325882 15674000.006600335240 60464.785067363 2024-06-03T18:50:29.820119+00:00 20134800.001270726323 20134800.000026512891 34800.011514591759 8699985711.663669586182 5799996235.607316017151 20099999.988451600075 15674000.019788645208 15674000.003266418353 60464.785078931 2024-06-03T18:50:30.819635+00:00 20134799.997562956065 20134799.999958984554 34800.011575151126 8699984954.743097305298 5799995859.670324325562 20099999.988451600075 15673999.998707899824 15673999.996876461431 60464.785090525 2024-06-03T18:50:31.821380+00:00 20134800.001062974334 20134799.999961115420 34800.011517851417 8699986014.902540206909 5799996387.362538337708 20099999.988451600075 15674000.008576335385 15673999.995384410024 60464.785102281 2024-06-03T18:50:32.837074+00:00 20134800.000127617270 20134800.000041745603 34800.011611533453 8699985606.114801406860 5799996186.872098922729 20099999.988451600075 15673999.981676449999 15673999.994324536994 60464.785113803 2024-06-03T18:50:33.832594+00:00 20134799.999688893557 20134799.999973367900 34800.011490808123 8699985342.258617401123 5799996049.913767814636 20099999.988451600075 15674000.018343424425 15674000.005913136527 60464.785125235 2024-06-03T18:50:34.820273+00:00 20134800.000906486064 20134800.000060468912 34800.011582910513 8699985829.561923980713 5799996297.403021812439 20099999.988451600075 15673999.999929025769 15674000.003126833588 60464.785136808 2024-06-03T18:50:35.820195+00:00 20134799.999339643866 20134799.999949865043 34800.011667602819 8699985369.293312072754 5799996070.797581672668 20099999.988451600075 15673999.979761330411 15674000.004242099822 60464.785148367 2024-06-03T18:50:36.818958+00:00 20134799.999510169029 20134800.000015694648 34800.011445113436 8699985732.820144653320 5799996243.290601730347 20099999.988451600075 15674000.006988044828 15673999.997746972367 60464.785159955 2024-06-03T18:50:37.820077+00:00 20134800.001346845180 20134800.000040758401 34800.011636126663 8699985556.807748794556 5799996163.243299484253 20099999.988451600075 15674000.011455409229 15673999.997353455052 60464.785171582 2024-06-03T18:50:38.824690+00:00 20134799.998695403337 20134799.999989628792 34800.011490604600 8699985157.877620697021 5799995957.714811325073 20099999.988451600075 15673999.977538933977 15673999.998491296545 60464.785183107 2024-06-03T18:50:39.820500+00:00 20134800.000138428062 20134799.999901562929 34800.011572781630 8699985679.809726715088 5799996222.104905128479 20099999.988451600075 15674000.040834836662 15673999.999936819077 60464.785194751 2024-06-03T18:50:40.826459+00:00 20134800.000547636300 20134800.000093020499 34800.011543560664 8699985693.303640365601 5799996227.634322166443 20099999.988451600075 15673999.998247010633 15674000.000131692737 60464.785206247 2024-06-03T18:50:41.819738+00:00 20134800.000857427716 20134800.000019401312 34800.011549727067 8699985141.597936630249 5799995952.038391113281 20099999.988451600075 15673999.943697705865 15674000.001495685428 60464.785217867 2024-06-03T18:50:42.823741+00:00 20134799.998209625483 20134799.999974980950 34800.011575947385 8699985025.550218582153 5799995895.107044219971 20099999.988451600075 15674000.043344471604 15674000.000175869092 60464.785229420 2024-06-03T18:50:43.821935+00:00 20134800.000898256898 20134799.999963250011 34800.011469088065 8699985669.999668121338 5799996212.879299163818 20099999.988451600075 15673999.979937246069 15673999.997960079461 60464.785240967 2024-06-03T18:50:44.819516+00:00 20134800.000307820737 20134799.999947231263 34800.011459860878 8699985542.262521743774 5799996148.626238822937 20099999.988451600075 15674000.004200432450 15674000.000425266102 60464.785252666 2024-06-03T18:50:45.830338+00:00 20134800.000246424228 20134799.999955728650 34800.011479794775 8699985205.629108428955 5799995981.140131950378 20099999.988451600075 15674000.004149582237 15673999.999945657328 60464.785264115 2024-06-03T18:50:46.819499+00:00 20134799.999316465110 20134799.999921511859 34800.011425169345 8699985070.871400833130 5799995911.485233306885 20099999.988451600075 15673999.988286165521 15674000.000500535592 60464.785275676 2024-06-03T18:50:47.818417+00:00 20134800.000332102180 20134800.000001344830 34800.011583610358 8699985457.066167831421 5799996111.184341430664 20099999.988451600075 15674000.015502646565 15674000.002777300775 60464.785287264 2024-06-03T18:50:48.819632+00:00 20134799.999364271760 20134800.000007640570 34800.011458256478 8699985315.248937606812 5799996035.052661895752 20099999.988451600075 15674000.013954855502 15673999.998447021469 60464.785298825 2024-06-03T18:50:49.818520+00:00 20134799.999347575009 20134800.000028964132 34800.011667524355 8699985800.630296707153 5799996286.462874412537 20099999.988451600075 15673999.979144262150 15674000.002416454256 60464.785310405 2024-06-03T18:50:50.819026+00:00 20134800.001887340099 20134800.000022795051 34800.011588915229 8699985897.704874038696 5799996331.724765777588 20099999.988451600075 15673999.984055161476 15673999.998600499704 60464.785321977 2024-06-03T18:50:51.818776+00:00 20134799.999182358384 20134800.000017799437 34800.011583181287 8699985209.351499557495 5799995987.309175491333 20099999.988451600075 15673999.998252322897 15673999.999914826825 60464.785333561 2024-06-03T18:50:52.819628+00:00 20134799.999311596155 20134799.999920967966 34800.011505858078 8699985546.705509185791 5799996152.764370918274 20099999.988451600075 15673999.967580599710 15673999.998431656510 60464.785345124 2024-06-03T18:50:53.818742+00:00 20134799.999364499003 20134800.000009667128 34800.011465493000 8699985761.410938262939 5799996258.435205459595 20099999.988451600075 15674000.045603219420 15673999.998925147578 60464.785356699 2024-06-03T18:50:54.818806+00:00 20134800.000572606921 20134799.999906424433 34800.011508165888 8699986006.230546951294 5799996382.623049736023 20099999.988451600075 15673999.994935274124 15674000.001119684428 60464.785368276 2024-06-03T18:50:55.819082+00:00 20134800.000741764903 20134800.000009946525 34800.011556064012 8699985623.357378005981 5799996193.182244300842 20099999.988451600075 15674000.006816241890 15674000.001100728288 60464.785379855 2024-06-03T18:50:56.819464+00:00 20134799.999893002212 20134799.999997477978 34800.011519158346 8699985330.784685134888 5799996045.358152389526 20099999.988451600075 15674000.006755985320 15673999.995653204620 60464.785391427 2024-06-03T18:50:57.819251+00:00 20134799.999359641224 20134800.000055558980 34800.011467953715 8699985372.790788650513 5799996064.227662086487 20099999.988451600075 15673999.985450804234 15674000.005015037954 60464.785403008 2024-06-03T18:50:58.819870+00:00 20134800.001691088080 20134800.000034514815 34800.011618990342 8699985850.512559890747 5799996309.381748199463 20099999.988451600075 15674000.020082289353 15673999.999577052891 60464.785414575 2024-06-03T18:50:59.819245+00:00 20134799.999133639038 20134800.000158194453 34800.011633323898 8699985017.091478347778 5799995893.268447875977 20099999.988451600075 15673999.986985847354 15673999.999472104013 60464.785426145 2024-06-03T18:51:00.818916+00:00 20134799.998792275786 20134799.999979000539 34800.011373327266 8699985275.354410171509 5799996011.566696166992 20099999.988451600075 15674000.021229838952 15674000.001410175115 60464.785437716 2024-06-03T18:51:01.818702+00:00 20134800.000309720635 20134800.000102795660 34800.011535520112 8699986246.511056900024 5799996503.903083801270 20099999.988451600075 15673999.997252989560 15673999.998970633373 60464.785449564 2024-06-03T18:51:02.842349+00:00 20134800.000380296260 20134800.000073794276 34800.011582254359 8699985975.514812469482 5799996370.352231979370 20099999.988451600075 15674000.002463968471 15673999.998569164425 60464.785460877 2024-06-03T18:51:03.819742+00:00 20134800.000184345990 20134799.999951019883 34800.011476331289 8699985726.723423004150 5799996241.543058395386 20099999.988451600075 15673999.996795518324 15674000.000844025984 60464.785472518 2024-06-03T18:51:04.825538+00:00 20134800.000519860536 20134799.999981041998 34800.011613203802 8699985719.096141815186 5799996243.432445526123 20099999.988451600075 15673999.992537958547 15673999.999029217288 60464.785484200 2024-06-03T18:51:05.834855+00:00 20134799.999888151884 20134800.000049144030 34800.011606764900 8699985313.020576477051 5799996040.126377105713 20099999.988451600075 15674000.013543823734 15673999.995785098523 60464.785495592 2024-06-03T18:51:06.819167+00:00 20134799.999829478562 20134800.000027786940 34800.011587113884 8699985497.475545883179 5799996131.535051345825 20099999.988451600075 15673999.991259651259 15674000.001759940758 60464.785507193 2024-06-03T18:51:07.821455+00:00 20134800.000312145799 20134799.999962262809 34800.011349382803 8699985525.771259307861 5799996135.777424812317 20099999.988451600075 15673999.959046430886 15674000.002829417586 60464.785518739 2024-06-03T18:51:08.819028+00:00 20134799.999805040658 20134799.999980181456 34800.011529345000 8699985285.072418212891 5799996022.926441192627 20099999.988451600075 15674000.010800899938 15674000.001006852835 60464.785530319 2024-06-03T18:51:09.819604+00:00 20134799.999961458147 20134799.999976947904 34800.011483163275 8699985445.437194824219 5799996101.184596061707 20099999.988451600075 15674000.003212783486 15673999.998225435615 60464.785541891 2024-06-03T18:51:10.819365+00:00 20134799.999782729894 20134800.000003054738 34800.011675312548 8699985582.765291213989 5799996177.854877471924 20099999.988451600075 15674000.020614590496 15674000.001335086301 60464.785553459 2024-06-03T18:51:11.818816+00:00 20134800.000862967223 20134799.999906580895 34800.011501938257 8699985686.164672851562 5799996222.330639839172 20099999.988451600075 15673999.986784130335 15674000.000661924481 60464.785565226 2024-06-03T18:51:12.835538+00:00 20134799.998495697975 20134799.999846830964 34800.011524112022 8699985154.457084655762 5799995957.400740623474 20099999.988451600075 15674000.018598698080 15674000.002242768183 60464.785576650 2024-06-03T18:51:13.822604+00:00 20134799.999951895326 20134799.999988827854 34800.011591033370 8699985532.115770339966 5799996149.018486022949 20099999.988451600075 15674000.006560944021 15673999.997245743871 60464.785588228 2024-06-03T18:51:14.822893+00:00 20134800.001507278532 20134800.000027868897 34800.011557552520 8699985824.187324523926 5799996293.659240722656 20099999.988451600075 15673999.971344111487 15673999.998776415363 60464.785599798 2024-06-03T18:51:15.822576+00:00 20134799.999441072345 20134800.000105436891 34800.011808319650 8699985048.133470535278 5799995916.080944061279 20099999.988451600075 15673999.999136226252 15674000.000726390630 60464.785611334 2024-06-03T18:51:16.819235+00:00 20134800.000013515353 20134800.000118054450 34800.011483248869 8699985517.766399383545 5799996137.352772712708 20099999.988451600075 15674000.009951751679 15673999.995049964637 60464.785622919 2024-06-03T18:51:17.820254+00:00 20134800.000132512301 20134800.000025827438 34800.011586075350 8699985761.992422103882 5799996263.750223159790 20099999.988451600075 15674000.007307978347 15674000.001504646614 60464.785634478 2024-06-03T18:51:18.818912+00:00 20134799.999683465809 20134800.000086538494 34800.011484324466 8699985653.928359985352 5799996205.478573799133 20099999.988451600075 15673999.983626760542 15673999.999905504286 60464.785646054 2024-06-03T18:51:19.819113+00:00 20134800.000114377588 20134799.999958172441 34800.011468308709 8699985589.752626419067 5799996172.723381042480 20099999.988451600075 15674000.018143841997 15674000.005010936409 60464.785657633 2024-06-03T18:51:20.819504+00:00 20134799.999929655343 20134799.999991361052 34800.011650688837 8699985346.050031661987 5799996058.471285820007 20099999.988451600075 15673999.996733821929 15674000.001230329275 60464.785669202 2024-06-03T18:51:21.819044+00:00 20134799.999555591494 20134800.000014889985 34800.011610116104 8699985510.423702239990 5799996138.967585563660 20099999.988451600075 15674000.019121702760 15673999.999786050990 60464.785680853 2024-06-03T18:51:22.825712+00:00 20134800.000207800418 20134799.999988038093 34800.011497827007 8699985680.609140396118 5799996219.381593704224 20099999.988451600075 15673999.953291045502 15674000.000226730481 60464.785692348 2024-06-03T18:51:23.818902+00:00 20134800.000227753073 20134799.999930635095 34800.011419709132 8699985444.896234512329 5799996098.270215988159 20099999.988451600075 15674000.010275008157 15673999.996941557154 60464.785703931 2024-06-03T18:51:24.819607+00:00 20134799.999661229551 20134800.000024825335 34800.011694380475 8699985549.225372314453 5799996161.879454612732 20099999.988451600075 15674000.007677111775 15673999.998486328870 60464.785715499 2024-06-03T18:51:25.819112+00:00 20134800.001066394150 20134800.000002838671 34800.011476165862 8699985596.965713500977 5799996176.657323837280 20099999.988451600075 15673999.996550278738 15674000.000711072236 60464.785727069 2024-06-03T18:51:26.818718+00:00 20134799.998526141047 20134800.000004343688 34800.011626527528 8699985136.115150451660 5799995952.497102737427 20099999.988451600075 15673999.973309382796 15674000.001139348373 60464.785738648 2024-06-03T18:51:27.819175+00:00 20134800.001661449671 20134800.000019095838 34800.011624681538 8699985886.428331375122 5799996327.576798439026 20099999.988451600075 15674000.038933916017 15673999.998836962506 60464.785750216 2024-06-03T18:51:28.818702+00:00 20134799.999837845564 20134800.000021494925 34800.011438047062 8699985190.037942886353 5799995971.605149269104 20099999.988451600075 15673999.986502690241 15673999.999646406621 60464.785761796 2024-06-03T18:51:29.819179+00:00 20134799.999556466937 20134799.999966520816 34800.011685156554 8699985180.496753692627 5799995977.130789756775 20099999.988451600075 15674000.009711064398 15674000.000825148076 60464.785773482 2024-06-03T18:51:30.828818+00:00 20134799.999857883900 20134799.999975219369 34800.011575389573 8699985359.992965698242 5799996062.305275917053 20099999.988451600075 15673999.986398946494 15673999.998398901895 60464.785784954 2024-06-03T18:51:31.819991+00:00 20134800.000077202916 20134799.999939568341 34800.011535953839 8699985351.324851989746 5799996056.328044891357 20099999.988451600075 15674000.008718373254 15673999.996754826978 60464.785796678 2024-06-03T18:51:32.832939+00:00 20134799.998906668276 20134799.999962206930 34800.011441345247 8699985223.502447128296 5799995988.474802970886 20099999.988451600075 15673999.994366096333 15674000.005337554961 60464.785808097 2024-06-03T18:51:33.819569+00:00 20134800.000871006399 20134799.999981947243 34800.011560243489 8699985762.849544525146 5799996263.102457046509 20099999.988451600075 15674000.026491554454 15674000.001432400197 60464.785819674 2024-06-03T18:51:34.819842+00:00 20134800.000466149300 20134799.999946668744 34800.011432981111 8699985484.156940460205 5799996118.453542709351 20099999.988451600075 15673999.969385815784 15674000.002520712093 60464.785831239 2024-06-03T18:51:35.819025+00:00 20134799.998765617609 20134799.999941308051 34800.011625057610 8699985284.658700942993 5799996026.707619667053 20099999.988451600075 15674000.021916005760 15674000.001876058057 60464.785842894 2024-06-03T18:51:36.826049+00:00 20134799.999871984124 20134800.000038653612 34800.011549701834 8699985730.697664260864 5799996246.587272644043 20099999.988451600075 15673999.987571045756 15673999.996851410717 60464.785854554 2024-06-03T18:51:37.833462+00:00 20134800.001846775413 20134799.999964799732 34800.011723494863 8699985720.273900985718 5799996248.616769790649 20099999.988451600075 15674000.019312873483 15673999.997206943110 60464.785866099 2024-06-03T18:51:38.830938+00:00 20134799.998637270182 20134800.000021573156 34800.011508814212 8699984897.251863479614 5799995828.160730361938 20099999.988451600075 15673999.962160456926 15673999.999695744365 60464.785877540 2024-06-03T18:51:39.819434+00:00 20134799.999490398914 20134799.999978389591 34800.011552657175 8699985599.078855514526 5799996180.901027679443 20099999.988451600075 15674000.033215377480 15674000.000379422680 60464.785889112 2024-06-03T18:51:40.819266+00:00 20134800.000234037638 20134800.000044576824 34800.011603297302 8699985705.536819458008 5799996236.240011215210 20099999.988451600075 15673999.994215188548 15673999.998957090080 60464.785900686 2024-06-03T18:51:41.819261+00:00 20134800.000516541302 20134799.999970786273 34800.011613798444 8699985892.291591644287 5799996330.054948806763 20099999.988451600075 15674000.001910878345 15673999.997710354626 60464.785912338 2024-06-03T18:51:42.825989+00:00 20134800.000305585563 20134799.999969266355 34800.011350491419 8699985481.944932937622 5799996113.910470008850 20099999.988451600075 15674000.020663367584 15674000.003472220153 60464.785923831 2024-06-03T18:51:43.818972+00:00 20134800.000183854252 20134800.000009905547 34800.011599968282 8699985371.293291091919 5799996068.979542732239 20099999.988451600075 15673999.987907320261 15674000.004012798890 60464.785935416 2024-06-03T18:51:44.819951+00:00 20134799.999789260328 20134800.000031549484 34800.011770072153 8699985186.635271072388 5799995983.738202095032 20099999.988451600075 15674000.011069873348 15673999.997307822108 60464.785946975 2024-06-03T18:51:45.818638+00:00 20134799.999255381525 20134800.000063046813 34800.011474866551 8699985546.764284133911 5799996151.502442359924 20099999.988451600075 15673999.964051801711 15673999.995455607772 60464.785958554 2024-06-03T18:51:46.819025+00:00 20134799.999893058091 20134800.000049367547 34800.011529771989 8699985769.825368881226 5799996265.320719718933 20099999.988451600075 15674000.010820005089 15674000.002457115799 60464.785970125 2024-06-03T18:51:47.818838+00:00 20134800.000088464469 20134800.000033173710 34800.011509832882 8699985702.811445236206 5799996230.982953071594 20099999.988451600075 15674000.008501702920 15674000.003936454654 60464.785981708 2024-06-03T18:51:48.819562+00:00 20134800.000572759658 20134800.000085663050 34800.011708520840 8699985651.420677185059 5799996213.566254615784 20099999.988451600075 15674000.007561510429 15673999.997459005564 60464.785993275 2024-06-03T18:51:49.818963+00:00 20134800.000610325485 20134800.000039499253 34800.011580083912 8699985466.357803344727 5799996115.683262825012 20099999.988451600075 15673999.978394117206 15673999.998093863949 60464.786004936 2024-06-03T18:51:50.826497+00:00 20134800.000620715320 20134800.000047177076 34800.011570770817 8699985211.895940780640 5799995988.064288139343 20099999.988451600075 15674000.001389181241 15674000.000009408221 60464.786016424 2024-06-03T18:51:51.819004+00:00 20134799.999043628573 20134800.000000361353 34800.011592783027 8699985172.420974731445 5799995969.243980407715 20099999.988451600075 15673999.991246426478 15674000.003414109349 60464.786028035 2024-06-03T18:51:52.822192+00:00 20134800.000458352268 20134800.000008564442 34800.011648440326 8699985577.724168777466 5799996174.214631080627 20099999.988451600075 15674000.036695320159 15674000.001605492085 60464.786039573 2024-06-03T18:51:53.819142+00:00 20134799.999001663178 20134799.999933425337 34800.011423736396 8699985134.622884750366 5799995943.301309585571 20099999.988451600075 15673999.968521287665 15673999.997443586588 60464.786051145 2024-06-03T18:51:54.818888+00:00 20134799.999965444207 20134799.999962911010 34800.011448349665 8699985600.314462661743 5799996177.172629356384 20099999.988451600075 15674000.031204376370 15673999.997287711129 60464.786062714 2024-06-03T18:51:55.818460+00:00 20134800.000505551696 20134799.999974265695 34800.011537976839 8699985663.829257965088 5799996212.664506912231 20099999.988451600075 15673999.959495348856 15674000.000304618850 60464.786074297 2024-06-03T18:51:56.819202+00:00 20134799.999489758164 20134800.000079810619 34800.011636605683 8699985347.877096176147 5799996058.797953605652 20099999.988451600075 15673999.981062101200 15673999.998637463897 60464.786085865 2024-06-03T18:51:57.818692+00:00 20134800.001620393246 20134800.000012014061 34800.011637615404 8699985556.185615539551 5799996162.994253158569 20099999.988451600075 15674000.042251219973 15673999.997785706073 60464.786097444 2024-06-03T18:51:58.819182+00:00 20134799.999152913690 20134800.000016547740 34800.011525583148 8699984955.467588424683 5799995857.967217445374 20099999.988451600075 15673999.969086585566 15674000.000513879582 60464.786109016 2024-06-03T18:51:59.818998+00:00 20134799.999261286110 20134799.999990485609 34800.011520102293 8699985477.940095901489 5799996118.975096702576 20099999.988451600075 15674000.037817804143 15674000.002510488033 60464.786120588 2024-06-03T18:52:00.818840+00:00 20134799.999867957085 20134799.999968934804 34800.011562249667 8699985754.849805831909 5799996259.186109542847 20099999.988451600075 15674000.009688053280 15673999.998915383592 60464.786132537 2024-06-03T18:52:01.851222+00:00 20134799.999932501465 20134800.000014025718 34800.011567624628 8699985686.212547302246 5799996225.091416358948 20099999.988451600075 15673999.943539503962 15674000.000893963501 60464.786143886 2024-06-03T18:52:02.831786+00:00 20134800.000246424228 20134800.000100627542 34800.011622877115 8699985777.506628036499 5799996273.040673255920 20099999.988451600075 15674000.017266007140 15674000.000187763944 60464.786155424 2024-06-03T18:52:03.828597+00:00 20134800.000897724181 20134800.000010684133 34800.011547823175 8699985811.949796676636 5799996287.135009765625 20099999.988451600075 15674000.016215104610 15673999.999572815374 60464.786167080 2024-06-03T18:52:04.835690+00:00 20134799.999838210642 20134799.999985892326 34800.011507803334 8699985310.309577941895 5799996034.647395133972 20099999.988451600075 15673999.998551715165 15673999.999322485179 60464.786178465 2024-06-03T18:52:05.819376+00:00 20134800.000164501369 20134800.000003252178 34800.011455360189 8699985394.936117172241 5799996074.775530815125 20099999.988451600075 15674000.014829859138 15673999.998374354094 60464.786190062 2024-06-03T18:52:06.821359+00:00 20134799.999786715955 20134799.999969642609 34800.011674909729 8699985242.071300506592 5799996007.491036415100 20099999.988451600075 15673999.981087826192 15674000.001488329843 60464.786201757 2024-06-03T18:52:07.831841+00:00 20134800.000314727426 20134799.999930158257 34800.011553975521 8699985321.170982360840 5799996042.001948356628 20099999.988451600075 15674000.016441253945 15674000.002235328779 60464.786213378 2024-06-03T18:52:08.835913+00:00 20134800.000069603324 20134800.000053301454 34800.011387375162 8699985371.401611328125 5799996060.175546646118 20099999.988451600075 15673999.983317587525 15674000.000612655655 60464.786224967 2024-06-03T18:52:09.837118+00:00 20134800.000057384372 20134800.000003680587 34800.011549258059 8699985264.619346618652 5799996013.529565811157 20099999.988451600075 15673999.993399851024 15673999.999014196917 60464.786236543 2024-06-03T18:52:10.837292+00:00 20134799.999054364860 20134800.000015165657 34800.011535334124 8699985236.415920257568 5799995998.847679138184 20099999.988451600075 15674000.007877955213 15673999.999696681276 60464.786248082 2024-06-03T18:52:11.834315+00:00 20134800.000625193119 20134799.999953873456 34800.011617948177 8699985526.245176315308 5799996147.204566955566 20099999.988451600075 15673999.997021066025 15674000.003119278699 60464.786259644 2024-06-03T18:52:12.833220+00:00 20134799.999836925417 20134800.000025015324 34800.011595143114 8699985248.050222396851 5799996007.156883239746 20099999.988451600075 15674000.021754775196 15673999.999914288521 60464.786271126 2024-06-03T18:52:13.825286+00:00 20134800.000287625939 20134800.000068973750 34800.011588234251 8699985501.707958221436 5799996133.697898864746 20099999.988451600075 15674000.009706474841 15674000.000026401132 60464.786282758 2024-06-03T18:52:14.830274+00:00 20134799.999458987266 20134799.999992199242 34800.011602971819 8699985275.782941818237 5799996021.349458694458 20099999.988451600075 15673999.950920324773 15674000.001458097249 60464.786294258 2024-06-03T18:52:15.823922+00:00 20134800.000475995243 20134799.999913752079 34800.011598317004 8699985386.373022079468 5799996076.450591087341 20099999.988451600075 15674000.015367561951 15674000.002446565777 60464.786305890 2024-06-03T18:52:16.828924+00:00 20134799.999701607972 20134799.999984443188 34800.011566401030 8699985266.842664718628 5799996015.355569839478 20099999.988451600075 15673999.998172409832 15673999.997821319848 60464.786317358 2024-06-03T18:52:17.819699+00:00 20134799.999675419182 20134799.999998860061 34800.011587456320 8699985571.464294433594 5799996168.543695449829 20099999.988451600075 15673999.987024325877 15673999.998515706509 60464.786328930 2024-06-03T18:52:18.819588+00:00 20134799.999662898481 20134799.999998159707 34800.011582914325 8699985814.037242889404 5799996289.640913963318 20099999.988451600075 15674000.012195849791 15674000.001613836735 60464.786340503 2024-06-03T18:52:19.819419+00:00 20134799.999527741224 20134799.999947030097 34800.011548380760 8699985963.691421508789 5799996363.029097557068 20099999.988451600075 15674000.005778810009 15673999.996232982725 60464.786352081 2024-06-03T18:52:20.819791+00:00 20134800.000652976334 20134799.999860949814 34800.011389939173 8699985810.415773391724 5799996279.789546966553 20099999.988451600075 15673999.988778013736 15673999.999791895971 60464.786363643 2024-06-03T18:52:21.818767+00:00 20134799.999751921743 20134799.999970108271 34800.011626665510 8699985504.272651672363 5799996136.581608772278 20099999.988451600075 15673999.983158670366 15674000.001162387431 60464.786375239 2024-06-03T18:52:22.820650+00:00 20134799.999801781029 20134799.999985303730 34800.011340132813 8699985680.918552398682 5799996212.965666770935 20099999.988451600075 15674000.031617037952 15673999.997569346800 60464.786386802 2024-06-03T18:52:23.819704+00:00 20134800.001505535096 20134800.000016659498 34800.011498092201 8699985872.901678085327 5799996315.538887023926 20099999.988451600075 15674000.004112090915 15674000.002289975062 60464.786398384 2024-06-03T18:52:24.820385+00:00 20134799.997936606407 20134800.000015489757 34800.011731802035 8699984988.240566253662 5799995882.946251869202 20099999.988451600075 15674000.008618956432 15674000.004130126908 60464.786409962 2024-06-03T18:52:25.820734+00:00 20134800.001393292099 20134800.000004164875 34800.011509415606 8699986040.496910095215 5799996399.808308601379 20099999.988451600075 15673999.991369012743 15673999.998205831274 60464.786421513 2024-06-03T18:52:26.818763+00:00 20134799.999590575695 20134800.000017430633 34800.011708148981 8699985376.777879714966 5799996076.229368209839 20099999.988451600075 15674000.021297149360 15673999.999452017248 60464.786433102 2024-06-03T18:52:27.820024+00:00 20134800.000501342118 20134800.000084701926 34800.011581315448 8699985671.043863296509 5799996218.077624320984 20099999.988451600075 15673999.989673301578 15673999.999976757914 60464.786444668 2024-06-03T18:52:28.819316+00:00 20134800.000511817634 20134799.999930366874 34800.011531493510 8699985219.468648910522 5799995990.214108467102 20099999.988451600075 15674000.001934172586 15674000.001838026568 60464.786456423 2024-06-03T18:52:29.834952+00:00 20134799.998905811459 20134800.000080600381 34800.011619698533 8699985202.658630371094 5799995985.484323501587 20099999.988451600075 15673999.989415729418 15673999.997176142409 60464.786467857 2024-06-03T18:52:30.822808+00:00 20134800.000690314919 20134799.999987509102 34800.011671840373 8699985671.143701553345 5799996221.899420738220 20099999.988451600075 15673999.975392969325 15673999.997298941016 60464.786479389 2024-06-03T18:52:31.819244+00:00 20134799.999528419226 20134800.000001978129 34800.011547239446 8699985398.694282531738 5799996080.482996940613 20099999.988451600075 15674000.030984563753 15673999.999960126355 60464.786490981 2024-06-03T18:52:32.820785+00:00 20134800.001020893455 20134799.999996002764 34800.011427550249 8699985574.768217086792 5799996163.532903671265 20099999.988451600075 15673999.979887155816 15673999.999476425350 60464.786502599 2024-06-03T18:52:33.824568+00:00 20134800.000077947974 20134799.999923460186 34800.011470015081 8699985149.033948898315 5799995952.435129165649 20099999.988451600075 15673999.995443444699 15673999.997880784795 60464.786514105 2024-06-03T18:52:34.818701+00:00 20134799.999149575830 20134800.000071156770 34800.011557057318 8699985024.213512420654 5799995893.651673316956 20099999.988451600075 15674000.003146609291 15674000.004972800612 60464.786525689 2024-06-03T18:52:35.819537+00:00 20134800.000629372895 20134799.999926194549 34800.011341462770 8699985287.491458892822 5799996016.307520866394 20099999.988451600075 15674000.045506685972 15674000.000937253237 60464.786537278 2024-06-03T18:52:36.820871+00:00 20134799.999180685729 20134799.999893885106 34800.011520651613 8699985213.256916046143 5799995986.656471252441 20099999.988451600075 15673999.949434302747 15673999.998710976914 60464.786548840 2024-06-03T18:52:37.819749+00:00 20134799.999986276031 20134800.000050969422 34800.011589120280 8699985555.734638214111 5799996160.748213768005 20099999.988451600075 15674000.032542224973 15674000.000571927056 60464.786560425 2024-06-03T18:52:38.820716+00:00 20134799.999997656792 20134800.000060401857 34800.011604349180 8699985502.262615203857 5799996134.646735191345 20099999.988451600075 15674000.003033380955 15674000.001496044919 60464.786571977 2024-06-03T18:52:39.818817+00:00 20134799.999822195619 20134799.999961726367 34800.011733167063 8699985540.836811065674 5799996159.301245689392 20099999.988451600075 15673999.975971333683 15673999.998676622286 60464.786583560 2024-06-03T18:52:40.819587+00:00 20134799.999651819468 20134800.000004194677 34800.011465830205 8699985580.646930694580 5799996168.067261695862 20099999.988451600075 15673999.990581940860 15674000.000491965562 60464.786595155 2024-06-03T18:52:41.821357+00:00 20134800.000060796738 20134800.000028531998 34800.011497531967 8699985741.644514083862 5799996249.886964797974 20099999.988451600075 15674000.032808829099 15674000.000404799357 60464.786606790 2024-06-03T18:52:42.826682+00:00 20134800.001078952104 20134799.999896317720 34800.011527342707 8699986002.356409072876 5799996381.485022544861 20099999.988451600075 15673999.961990166456 15674000.000836413354 60464.786618288 2024-06-03T18:52:43.820032+00:00 20134799.999640889466 20134800.000075254589 34800.011507557407 8699985198.537845611572 5799995978.751356124878 20099999.988451600075 15674000.030062187463 15674000.000615175813 60464.786629857 2024-06-03T18:52:44.819658+00:00 20134800.000181313604 20134799.999979309738 34800.011781226320 8699985359.361934661865 5799996070.566289901733 20099999.988451600075 15673999.976264197379 15673999.999788876623 60464.786641434 2024-06-03T18:52:45.819915+00:00 20134799.999596193433 20134799.999983504415 34800.011331953130 8699985202.325578689575 5799995973.328356742859 20099999.988451600075 15674000.010996691883 15673999.998360931873 60464.786652993 2024-06-03T18:52:46.818622+00:00 20134799.999855283648 20134800.000051233917 34800.011493167513 8699985446.265773773193 5799996102.015756607056 20099999.988451600075 15674000.008032735437 15674000.000178653747 60464.786664579 2024-06-03T18:52:47.819583+00:00 20134799.999093793333 20134799.999947730452 34800.011656055111 8699985387.889863967896 5799996079.614799499512 20099999.988451600075 15674000.000306539237 15673999.999279437587 60464.786676153 2024-06-03T18:52:48.819611+00:00 20134800.000993344933 20134800.000073492527 34800.011449259247 8699985830.003995895386 5799996292.055357933044 20099999.988451600075 15674000.004204910249 15673999.998315939680 60464.786687727 2024-06-03T18:52:49.819569+00:00 20134799.999717161059 20134799.999957785010 34800.011492317870 8699985327.607809066772 5799996042.651375770569 20099999.988451600075 15673999.981214689091 15673999.996244324371 60464.786699298 2024-06-03T18:52:50.819372+00:00 20134800.000706326216 20134799.999977279454 34800.011463512288 8699985712.094146728516 5799996233.694312095642 20099999.988451600075 15674000.018785648048 15674000.006156723946 60464.786710872 2024-06-03T18:52:51.819325+00:00 20134800.000355880708 20134800.000024918467 34800.011565069115 8699985293.015651702881 5799996028.386600494385 20099999.988451600075 15673999.994355207309 15674000.002421990037 60464.786722468 2024-06-03T18:52:52.821245+00:00 20134799.999877177179 20134799.999949984252 34800.011532517594 8699985185.896587371826 5799995973.470747947693 20099999.988451600075 15674000.013641117141 15673999.999353108928 60464.786734032 2024-06-03T18:52:53.820359+00:00 20134799.999158594757 20134800.000071078539 34800.011453845596 8699985273.875745773315 5799996014.182318687439 20099999.988451600075 15673999.988144364208 15674000.001541174948 60464.786745591 2024-06-03T18:52:54.819060+00:00 20134800.000048998743 20134800.000017479062 34800.011738336347 8699985685.455640792847 5799996231.826075553894 20099999.988451600075 15674000.011195493862 15674000.000506943092 60464.786757165 2024-06-03T18:52:55.819045+00:00 20134799.999669045210 20134800.000031556934 34800.011577360579 8699985608.598190307617 5799996186.690006256104 20099999.988451600075 15673999.991839988157 15673999.998109154403 60464.786768734 2024-06-03T18:52:56.818679+00:00 20134800.000016130507 20134800.000037629157 34800.011609072928 8699985828.547906875610 5799996297.986211776733 20099999.988451600075 15673999.992599925026 15673999.997859340161 60464.786780313 2024-06-03T18:52:57.819004+00:00 20134800.001219406724 20134800.000122196972 34800.011526792012 8699985940.905429840088 5799996350.736592292786 20099999.988451600075 15674000.019855072722 15673999.999936677516 60464.786791882 2024-06-03T18:52:58.818557+00:00 20134799.999461866915 20134800.000007219613 34800.011560639286 8699985316.514312744141 5799996039.951342582703 20099999.988451600075 15673999.997654413804 15673999.999009553343 60464.786803463 2024-06-03T18:52:59.819197+00:00 20134799.999828804284 20134799.999999929219 34800.011412018452 8699985391.664241790771 5799996071.333753585815 20099999.988451600075 15673999.971752176061 15673999.999368617311 60464.786815033 2024-06-03T18:53:00.818864+00:00 20134799.999309245497 20134800.000006821007 34800.011677806018 8699985590.195308685303 5799996181.673789978027 20099999.988451600075 15673999.997626753524 15673999.995536698028 60464.786826605 2024-06-03T18:53:01.818675+00:00 20134800.001161675900 20134800.000073395669 34800.011686408820 8699985857.835016250610 5799996315.852085113525 20099999.988451600075 15673999.983610939234 15674000.001940427348 60464.786838362 2024-06-03T18:53:02.834499+00:00 20134799.999245215207 20134799.999910820276 34800.011525134913 8699985421.093667984009 5799996090.761653900146 20099999.988451600075 15674000.042559381574 15674000.003513708711 60464.786849862 2024-06-03T18:53:03.828065+00:00 20134800.000947430730 20134800.000018414110 34800.011374429545 8699985674.807941436768 5799996211.339387893677 20099999.988451600075 15673999.992178156972 15674000.001822032034 60464.786861333 2024-06-03T18:53:04.819172+00:00 20134799.999031767249 20134799.999995976686 34800.011704362143 8699985403.274681091309 5799996089.319979667664 20099999.988451600075 15673999.984056835994 15674000.000648185611 60464.786872904 2024-06-03T18:53:05.818908+00:00 20134800.000379521400 20134800.000050816685 34800.011436748937 8699985767.552194595337 5799996260.308174133301 20099999.988451600075 15674000.007722688839 15673999.998605361208 60464.786884487 2024-06-03T18:53:06.819666+00:00 20134799.999744899571 20134799.999932620674 34800.011713678265 8699985489.270986557007 5799996132.706323623657 20099999.988451600075 15674000.012121852487 15673999.997560858727 60464.786896059 2024-06-03T18:53:07.819485+00:00 20134799.999901879579 20134800.000062495470 34800.011567459056 8699985587.611581802368 5799996175.784129142761 20099999.988451600075 15673999.970448175445 15674000.001562563702 60464.786907648 2024-06-03T18:53:08.820801+00:00 20134800.000669289380 20134799.999910593033 34800.011713300046 8699985717.320791244507 5799996246.715445518494 20099999.988451600075 15674000.052234996110 15673999.999897478148 60464.786919254 2024-06-03T18:53:09.823587+00:00 20134799.999568019062 20134800.000005241483 34800.011552439406 8699985233.971595764160 5799995998.338317871094 20099999.988451600075 15673999.952474869788 15673999.999119423330 60464.786930777 2024-06-03T18:53:10.819103+00:00 20134800.000594709069 20134800.000003185123 34800.011599559679 8699985633.453609466553 5799996200.042676925659 20099999.988451600075 15673999.997573480010 15673999.999290928245 60464.786942357 2024-06-03T18:53:11.819647+00:00 20134799.999442774802 20134800.000020261854 34800.011504323746 8699985407.505754470825 5799996083.100563049316 20099999.988451600075 15674000.026456376538 15673999.998404053971 60464.786953993 2024-06-03T18:53:12.824990+00:00 20134799.999730862677 20134800.000081390142 34800.011688571372 8699985618.398088455200 5799996196.223731994629 20099999.988451600075 15673999.992139827460 15673999.997804015875 60464.786965502 2024-06-03T18:53:13.819364+00:00 20134800.000201385468 20134799.999987158924 34800.011495850806 8699985656.674833297729 5799996207.332055091858 20099999.988451600075 15674000.025671249256 15674000.005113506690 60464.786977100 2024-06-03T18:53:14.821435+00:00 20134800.000799398869 20134800.000024329871 34800.011447301746 8699985492.331808090210 5799996123.137677192688 20099999.988451600075 15673999.966695975512 15674000.000158846378 60464.786988644 2024-06-03T18:53:15.818824+00:00 20134799.999140955508 20134800.000016991049 34800.011582601277 8699985086.441017150879 5799995925.829768180847 20099999.988451600075 15674000.003607325256 15674000.000662097707 60464.787000223 2024-06-03T18:53:16.819256+00:00 20134800.000476229936 20134800.000002972782 34800.011529560652 8699985768.719886779785 5799996264.759158134460 20099999.988451600075 15673999.981169203296 15673999.996948380023 60464.787011796 2024-06-03T18:53:17.819151+00:00 20134800.000212240964 20134800.000011414289 34800.011491161262 8699985503.491447448730 5799996130.544963836670 20099999.988451600075 15674000.014373088256 15673999.997400447726 60464.787023364 2024-06-03T18:53:18.818647+00:00 20134799.998888652772 20134799.999975003302 34800.011542368462 8699985410.240016937256 5799996086.052894592285 20099999.988451600075 15674000.010137269273 15673999.999928198755 60464.787034943 2024-06-03T18:53:19.819051+00:00 20134800.001593682915 20134799.999985955656 34800.011638774682 8699985934.414535522461 5799996352.157075881958 20099999.988451600075 15674000.015250574797 15674000.000327872112 60464.787046512 2024-06-03T18:53:20.818657+00:00 20134799.999127943069 20134799.999998141080 34800.011556572070 8699985129.832651138306 5799995946.441008567810 20099999.988451600075 15673999.984403582290 15674000.002313794568 60464.787058093 2024-06-03T18:53:21.819257+00:00 20134799.999549325556 20134799.999973386526 34800.011473609411 8699985585.225816726685 5799996170.680793762207 20099999.988451600075 15673999.997966991737 15674000.000257913023 60464.787069672 2024-06-03T18:53:22.819669+00:00 20134800.000533603132 20134799.999997384846 34800.011512761921 8699985691.754693984985 5799996225.576592445374 20099999.988451600075 15673999.999864418060 15673999.999173527583 60464.787081245 2024-06-03T18:53:23.819562+00:00 20134799.998856708407 20134799.999956700951 34800.011491392361 8699985437.988378524780 5799996097.803033828735 20099999.988451600075 15674000.007491823286 15673999.999217189848 60464.787092813 2024-06-03T18:53:24.819016+00:00 20134800.001057513058 20134799.999949701130 34800.011245398811 8699985972.207576751709 5799996354.662841796875 20099999.988451600075 15673999.987781435251 15673999.998267054558 60464.787104388 2024-06-03T18:53:25.819138+00:00 20134800.000466391444 20134799.999809715897 34800.011428114965 8699985350.681970596313 5799996051.513230323792 20099999.988451600075 15674000.022513953969 15673999.998996991664 60464.787116074 2024-06-03T18:53:26.828784+00:00 20134799.999425210059 20134799.999999906868 34800.011642843223 8699985242.145172119141 5799996006.191862106323 20099999.988451600075 15673999.960716919973 15674000.002443091944 60464.787127538 2024-06-03T18:53:27.819289+00:00 20134799.999801628292 20134800.000059835613 34800.011667665458 8699985426.707103729248 5799996099.507080078125 20099999.988451600075 15674000.039626194164 15674000.003099525347 60464.787139125 2024-06-03T18:53:28.820404+00:00 20134800.000634342432 20134800.000028848648 34800.011627262800 8699985723.346076965332 5799996246.143128395081 20099999.988451600075 15674000.003006568179 15673999.999977976084 60464.787150685 2024-06-03T18:53:29.819146+00:00 20134799.999726232141 20134800.000089045614 34800.011563099470 8699985551.880750656128 5799996157.736999511719 20099999.988451600075 15673999.952868750319 15674000.001061782241 60464.787162249 2024-06-03T18:53:30.818298+00:00 20134800.000090088695 20134800.000061478466 34800.011472861137 8699985470.466585159302 5799996113.269977569580 20099999.988451600075 15674000.021263524890 15674000.001582166180 60464.787173832 2024-06-03T18:53:31.819063+00:00 20134800.000212389976 20134799.999970607460 34800.011631277695 8699985259.740743637085 5799996014.507768630981 20099999.988451600075 15674000.016426993534 15674000.001258464530 60464.787185429 2024-06-03T18:53:32.821046+00:00 20134800.000017043203 20134800.000027004629 34800.011481245841 8699985419.689386367798 5799996088.230731010437 20099999.988451600075 15673999.976199904457 15673999.996921082959 60464.787196982 2024-06-03T18:53:33.819224+00:00 20134799.999538589269 20134799.999985411763 34800.011709006874 8699985585.783880233765 5799996180.768054008484 20099999.988451600075 15674000.020216152072 15673999.999447548762 60464.787208559 2024-06-03T18:53:34.819513+00:00 20134800.000281792134 20134800.000060714781 34800.011589640992 8699985652.699249267578 5799996209.252134323120 20099999.988451600075 15673999.993423495442 15674000.001233668998 60464.787220123 2024-06-03T18:53:35.818639+00:00 20134800.000590212643 20134800.000020612031 34800.011607556051 8699985301.607946395874 5799996034.452937126160 20099999.988451600075 15673999.979148888960 15673999.998028429225 60464.787231707 2024-06-03T18:53:36.819475+00:00 20134799.999405670911 20134799.999996520579 34800.011604788539 8699985099.132390975952 5799995933.099863052368 20099999.988451600075 15674000.027787307277 15673999.999041799456 60464.787243271 2024-06-03T18:53:37.818645+00:00 20134800.000041522086 20134800.000052724034 34800.011614708943 8699985420.401809692383 5799996094.147901535034 20099999.988451600075 15673999.995636124164 15674000.001124145463 60464.787254852 2024-06-03T18:53:38.819199+00:00 20134799.999402899295 20134799.999981831759 34800.011516601000 8699985651.472436904907 5799996205.595392227173 20099999.988451600075 15673999.996910722926 15674000.001820392907 60464.787266429 2024-06-03T18:53:39.819409+00:00 20134800.000990454108 20134800.000037748367 34800.011646435305 8699985746.005775451660 5799996258.271849632263 20099999.988451600075 15673999.973005890846 15673999.998239478096 60464.787278003 2024-06-03T18:53:40.819432+00:00 20134799.999413408339 20134800.000021550804 34800.011557874182 8699985332.699445724487 5799996047.928638458252 20099999.988451600075 15674000.021330473945 15674000.001504845917 60464.787289580 2024-06-03T18:53:41.819743+00:00 20134800.001355268061 20134799.999922040850 34800.011657982919 8699985560.851194381714 5799996166.175729751587 20099999.988451600075 15674000.031165791675 15673999.999000100419 60464.787301159 2024-06-03T18:53:42.820164+00:00 20134799.997755531222 20134800.000083159655 34800.011571099545 8699985061.475975036621 5799995912.868009567261 20099999.988451600075 15673999.992248130962 15673999.999498344958 60464.787312723 2024-06-03T18:53:43.819269+00:00 20134800.001778364182 20134800.000013001263 34800.011597956945 8699985885.621871948242 5799996326.060003280640 20099999.988451600075 15673999.977017948404 15673999.996057011187 60464.787324295 2024-06-03T18:53:44.819122+00:00 20134799.998947624117 20134799.999973900616 34800.011459389221 8699985019.705192565918 5799995887.328013420105 20099999.988451600075 15674000.018681647256 15674000.001357799396 60464.787335869 2024-06-03T18:53:45.819062+00:00 20134800.001036986709 20134799.999967224896 34800.011539638392 8699985624.633712768555 5799996193.135979652405 20099999.988451600075 15673999.997859889641 15674000.003230882809 60464.787347450 2024-06-03T18:53:46.819696+00:00 20134799.998526658863 20134799.999890949577 34800.011485383446 8699985066.719369888306 5799995911.918194770813 20099999.988451600075 15673999.997466165572 15674000.003494473174 60464.787359011 2024-06-03T18:53:47.818572+00:00 20134800.000814471394 20134799.999911561608 34800.011355158567 8699985594.752950668335 5799996170.508927345276 20099999.988451600075 15673999.990395026281 15673999.998705530539 60464.787370593 2024-06-03T18:53:48.819267+00:00 20134799.998812392354 20134799.999910861254 34800.011585113090 8699985321.367403030396 5799996043.397637367249 20099999.988451600075 15674000.018393035978 15674000.000110175461 60464.787382162 2024-06-03T18:53:49.818758+00:00 20134800.000738732517 20134799.999972619116 34800.011487833581 8699985832.078338623047 5799996294.699781417847 20099999.988451600075 15673999.980101622641 15674000.001314353198 60464.787393757 2024-06-03T18:53:50.820625+00:00 20134800.000088572502 20134799.999991346151 34800.011599912810 8699985405.567264556885 5799996086.114216804504 20099999.988451600075 15673999.983842292801 15673999.996333198622 60464.787405311 2024-06-03T18:53:51.818879+00:00 20134800.001191876829 20134800.000080302358 34800.011620566860 8699985622.690406799316 5799996195.536363601685 20099999.988451600075 15674000.028516661376 15673999.999308306724 60464.787416882 2024-06-03T18:53:52.818570+00:00 20134799.999154735357 20134800.000149231404 34800.011619564328 8699985193.237768173218 5799995980.768281936646 20099999.988451600075 15674000.009940756485 15673999.999251974747 60464.787428462 2024-06-03T18:53:53.819099+00:00 20134800.000118397176 20134800.000090293586 34800.011738088790 8699985612.864999771118 5799996195.520421028137 20099999.988451600075 15674000.005318678916 15674000.002877822146 60464.787440030 2024-06-03T18:53:54.818592+00:00 20134799.999331410974 20134799.999998122454 34800.011431958759 8699985483.058536529541 5799996117.861759185791 20099999.988451600075 15673999.971680385992 15673999.999178400263 60464.787451616 2024-06-03T18:53:55.819584+00:00 20134800.000947050750 20134799.999945711344 34800.011457965105 8699985736.936567306519 5799996245.884386062622 20099999.988451600075 15673999.981684865430 15674000.000203941017 60464.787463182 2024-06-03T18:53:56.818882+00:00 20134800.001108016819 20134800.000008504838 34800.011617463213 8699985233.813058853149 5799996000.968397140503 20099999.988451600075 15674000.042884411290 15673999.995878743008 60464.787474753 2024-06-03T18:53:57.818713+00:00 20134799.998448189348 20134800.000061523169 34800.011529680727 8699984535.675260543823 5799995648.241873741150 20099999.988451600075 15673999.990196805447 15674000.000344766304 60464.787486339 2024-06-03T18:53:58.819689+00:00 20134799.999558467418 20134799.999916914850 34800.011449114732 8699985442.614721298218 5799996098.354676246643 20099999.988451600075 15674000.004094330594 15674000.000844476745 60464.787497909 2024-06-03T18:53:59.819297+00:00 20134800.000071503222 20134799.999937653542 34800.011621012243 8699985474.348110198975 5799996121.383775711060 20099999.988451600075 15674000.000509548932 15674000.001686384901 60464.787509480 2024-06-03T18:54:00.819128+00:00 20134799.999878503382 20134799.999964598566 34800.011669443535 8699985506.998613357544 5799996139.726989746094 20099999.988451600075 15673999.992764037102 15673999.998943997547 60464.787521673 2024-06-03T18:54:01.872591+00:00 20134800.000551965088 20134800.000031985343 34800.011339248711 8699985640.655887603760 5799996192.797483444214 20099999.988451600075 15673999.993090145290 15674000.002915278077 60464.787532726 2024-06-03T18:54:02.827545+00:00 20134799.999668814242 20134799.999955791980 34800.011546364942 8699985461.224870681763 5799996111.711844444275 20099999.988451600075 15673999.993942469358 15674000.001100506634 60464.787544297 2024-06-03T18:54:03.827230+00:00 20134799.999947573990 20134799.999978840351 34800.011526499547 8699985528.580696105957 5799996144.562027931213 20099999.988451600075 15674000.040421988815 15674000.000176334754 60464.787555872 2024-06-03T18:54:04.827362+00:00 20134799.999785847962 20134800.000040668994 34800.011666949278 8699985546.407804489136 5799996159.327682495117 20099999.988451600075 15673999.956482527778 15673999.995328547433 60464.787567499 2024-06-03T18:54:05.831919+00:00 20134799.999762006104 20134800.000075891614 34800.011611687863 8699985925.782644271851 5799996346.712519645691 20099999.988451600075 15674000.006399525329 15674000.000347182155 60464.787579044 2024-06-03T18:54:06.829374+00:00 20134800.000839062035 20134799.999925132841 34800.011283349530 8699985896.693216323853 5799996318.487019538879 20099999.988451600075 15673999.995356474072 15673999.998055044562 60464.787590700 2024-06-03T18:54:07.836454+00:00 20134799.999670110643 20134799.999957632273 34800.011590085429 8699985260.447715759277 5799996013.144971847534 20099999.988451600075 15674000.039169330150 15674000.002002727240 60464.787602305 2024-06-03T18:54:08.839135+00:00 20134800.000218115747 20134800.000062432140 34800.011574880133 8699985706.782978057861 5799996235.679027557373 20099999.988451600075 15673999.953530369326 15674000.003253763542 60464.787613681 2024-06-03T18:54:09.822054+00:00 20134799.999196548015 20134799.999967601150 34800.011329505760 8699985396.766622543335 5799996070.446908950806 20099999.988451600075 15674000.029527151957 15674000.001671899110 60464.787625453 2024-06-03T18:54:10.839147+00:00 20134799.999713748693 20134799.999903026968 34800.011621556499 8699985907.972824096680 5799996338.218811035156 20099999.988451600075 15673999.982157740742 15673999.997490590438 60464.787636992 2024-06-03T18:54:11.836063+00:00 20134799.999901499599 20134799.999994352460 34800.011387831895 8699986086.864494323730 5799996417.926095962524 20099999.988451600075 15674000.009966854006 15673999.997347094119 60464.787648593 2024-06-03T18:54:12.838393+00:00 20134800.001610945910 20134799.999970898032 34800.011443492564 8699985878.636772155762 5799996316.131440162659 20099999.988451600075 15673999.952475482598 15674000.000602088869 60464.787660155 2024-06-03T18:54:13.837349+00:00 20134799.998570449650 20134799.999974500388 34800.011640624944 8699985127.094097137451 5799995948.573989868164 20099999.988451600075 15674000.046569008380 15673999.999195599928 60464.787671711 2024-06-03T18:54:14.835853+00:00 20134800.000929750502 20134800.000044442713 34800.011442341645 8699985899.380569458008 5799996326.455405235291 20099999.988451600075 15673999.994382340461 15673999.999447593465 60464.787683171 2024-06-03T18:54:15.825946+00:00 20134799.999715186656 20134800.000007037073 34800.011714398781 8699985535.933980941772 5799996156.067863464355 20099999.988451600075 15674000.006658233702 15673999.998330775648 60464.787694774 2024-06-03T18:54:16.828453+00:00 20134799.999642413110 20134800.000049587339 34800.011626093496 8699985545.191522598267 5799996157.017219543457 20099999.988451600075 15673999.971574060619 15674000.001572627574 60464.787706343 2024-06-03T18:54:17.827971+00:00 20134800.000878673047 20134799.999993063509 34800.011475408835 8699985798.996316909790 5799996277.641096115112 20099999.988451600075 15674000.003995971754 15674000.002098996192 60464.787718027 2024-06-03T18:54:18.837578+00:00 20134800.000755641609 20134800.000029951334 34800.011443575197 8699985252.157135009766 5799996002.895092964172 20099999.988451600075 15674000.033108867705 15674000.000271847472 60464.787729444 2024-06-03T18:54:19.823983+00:00 20134799.999040883034 20134800.000022076070 34800.011596873614 8699985164.847112655640 5799995965.627499580383 20099999.988451600075 15673999.985948264599 15674000.000310515985 60464.787741052 2024-06-03T18:54:20.826882+00:00 20134799.998992722481 20134800.000022634864 34800.011545163034 8699985603.471391677856 5799996182.785048484802 20099999.988451600075 15673999.996240913868 15673999.999671980739 60464.787752537 2024-06-03T18:54:21.819202+00:00 20134799.999661918730 20134799.999962057918 34800.011414817542 8699985958.012714385986 5799996354.624633789062 20099999.988451600075 15674000.003426529467 15673999.999835109338 60464.787764128 2024-06-03T18:54:22.820689+00:00 20134800.001783810556 20134800.000012513250 34800.011720612449 8699985994.878932952881 5799996385.799209594727 20099999.988451600075 15674000.012306652963 15674000.000262951478 60464.787775688 2024-06-03T18:54:23.819452+00:00 20134799.999684032053 20134799.999978866428 34800.011508550473 8699985253.554849624634 5799996006.301238059998 20099999.988451600075 15673999.981719164178 15674000.000348620117 60464.787787426 2024-06-03T18:54:24.833592+00:00 20134799.999584648758 20134799.999924648553 34800.011581808722 8699985299.677394866943 5799996032.414943695068 20099999.988451600075 15673999.985659047961 15673999.999806730077 60464.787799099 2024-06-03T18:54:25.842106+00:00 20134800.000309240073 20134800.000061653554 34800.011608077941 8699985464.492446899414 5799996115.917017936707 20099999.988451600075 15674000.029325168580 15674000.004349004477 60464.787810402 2024-06-03T18:54:26.818685+00:00 20134800.000295307487 20134800.000011611730 34800.011573424730 8699985368.922147750854 5799996066.687972068787 20099999.988451600075 15674000.011621469632 15673999.999591343105 60464.787822049 2024-06-03T18:54:27.825058+00:00 20134799.999396752566 20134800.000038858503 34800.011530777345 8699985269.265245437622 5799996015.082550048828 20099999.988451600075 15673999.964301273227 15673999.998643821105 60464.787833552 2024-06-03T18:54:28.818872+00:00 20134800.000664714724 20134799.999946884811 34800.011508976466 8699985274.520542144775 5799996016.801819801331 20099999.988451600075 15674000.001418117434 15674000.000315437093 60464.787845137 2024-06-03T18:54:29.819851+00:00 20134799.998164165765 20134799.999990649521 34800.011527593233 8699985319.711137771606 5799996040.172818183899 20099999.988451600075 15674000.016499323770 15673999.999383609742 60464.787856706 2024-06-03T18:54:30.819422+00:00 20134800.002553682774 20134800.000062670559 34800.011519701999 8699986044.695108413696 5799996402.335993766785 20099999.988451600075 15674000.018911443651 15674000.000303966925 60464.787868386 2024-06-03T18:54:31.828562+00:00 20134799.998788978904 20134799.999966803938 34800.011540846106 8699985039.993486404419 5799995900.866207122803 20099999.988451600075 15674000.003279529512 15673999.999576557428 60464.787879860 2024-06-03T18:54:32.819866+00:00 20134800.000139705837 20134799.999986335635 34800.011556496094 8699985272.743877410889 5799996017.893489837646 20099999.988451600075 15673999.960776064545 15674000.000342922285 60464.787891427 2024-06-03T18:54:33.819313+00:00 20134800.000082634389 20134800.000084478408 34800.011741580951 8699985425.705945968628 5799996102.086414337158 20099999.988451600075 15674000.001677205786 15674000.000633707270 60464.787903002 2024-06-03T18:54:34.819336+00:00 20134799.999777060002 20134800.000103287399 34800.011600921811 8699985478.851398468018 5799996122.798325538635 20099999.988451600075 15674000.004330737516 15674000.000128416345 60464.787914571 2024-06-03T18:54:35.818915+00:00 20134799.999353513122 20134800.000003777444 34800.011580883212 8699985442.971250534058 5799996104.023305892944 20099999.988451600075 15674000.021970875561 15674000.000612923875 60464.787926249 2024-06-03T18:54:36.827947+00:00 20134800.001290116459 20134799.999904885888 34800.011506346586 8699985727.905622482300 5799996243.384797096252 20099999.988451600075 15673999.971865251660 15673999.999838162214 60464.787937745 2024-06-03T18:54:37.821232+00:00 20134799.999021813273 20134800.000068519264 34800.011734193751 8699985232.100925445557 5799996004.976098060608 20099999.988451600075 15674000.004516255111 15674000.000719904900 60464.787949296 2024-06-03T18:54:38.819180+00:00 20134800.000993113965 20134800.000013228506 34800.011548837720 8699985765.791957855225 5799996264.098423957825 20099999.988451600075 15674000.002972284332 15674000.000055216253 60464.787960872 2024-06-03T18:54:39.819359+00:00 20134799.999857559800 20134800.000071078539 34800.011510540513 8699985318.491827011108 5799996038.852628707886 20099999.988451600075 15674000.009766237810 15673999.999936606735 60464.787972481 2024-06-03T18:54:40.822315+00:00 20134800.000433403999 20134800.000000700355 34800.011613904324 8699985576.314851760864 5799996172.070973396301 20099999.988451600075 15673999.989565342665 15674000.000066975132 60464.787984028 2024-06-03T18:54:41.819960+00:00 20134799.998891085386 20134800.000009510666 34800.011388124440 8699985127.371320724487 5799995938.191698074341 20099999.988451600075 15673999.976180113852 15673999.996864607558 60464.787995613 2024-06-03T18:54:42.820989+00:00 20134800.001532133669 20134799.999893698841 34800.011492325160 8699985582.784324645996 5799996170.239907264709 20099999.988451600075 15674000.027296110988 15673999.990363769233 60464.788007168 2024-06-03T18:54:43.819279+00:00 20134799.999836236238 20134799.999930545688 34800.011382275756 8699984945.876035690308 5799995847.200361251831 20099999.988451600075 15674000.003631131724 15674000.001665126532 60464.788018779 2024-06-03T18:54:44.822527+00:00 20134799.999566935003 20134799.999989219010 34800.011590577677 8699984811.524379730225 5799995788.703796386719 20099999.988451600075 15674000.025529192761 15674000.008938735351 60464.788030455 2024-06-03T18:54:45.831319+00:00 20134799.998882737011 20134799.999920289963 34800.011494198217 8699985033.335931777954 5799995895.593743324280 20099999.988451600075 15673999.958204820752 15674000.002928493544 60464.788041898 2024-06-03T18:54:46.819951+00:00 20134799.999905753881 20134800.000020276755 34800.011476551583 8699985671.089761734009 5799996213.735386848450 20099999.988451600075 15674000.039382258430 15673999.998811345547 60464.788053466 2024-06-03T18:54:47.819495+00:00 20134800.000333286822 20134800.000036172569 34800.011596570628 8699985743.282407760620 5799996254.832493782043 20099999.988451600075 15673999.989235049114 15673999.999867800623 60464.788065032 2024-06-03T18:54:48.818735+00:00 20134799.999482885003 20134799.999989379197 34800.011542684595 8699985403.138244628906 5799996082.515157699585 20099999.988451600075 15673999.990833144635 15674000.000360433012 60464.788076628 2024-06-03T18:54:49.820664+00:00 20134800.001697041094 20134799.999974098057 34800.011496015417 8699985760.738780975342 5799996259.370857238770 20099999.988451600075 15673999.997277596965 15674000.001689320430 60464.788088189 2024-06-03T18:54:50.819571+00:00 20134799.999246831983 20134800.000074137002 34800.011538640640 8699985009.011722564697 5799995885.283356666565 20099999.988451600075 15673999.999022085220 15674000.000918556005 60464.788099760 2024-06-03T18:54:51.819244+00:00 20134799.999581277370 20134799.999919150025 34800.011453974854 8699985059.861169815063 5799995907.180323600769 20099999.988451600075 15673999.988441476598 15673999.998737368733 60464.788111334 2024-06-03T18:54:52.819236+00:00 20134799.999714277685 20134799.999989815056 34800.011570554969 8699985649.485387802124 5799996206.849946975708 20099999.988451600075 15673999.984081178904 15673999.999839050695 60464.788122906 2024-06-03T18:54:53.819065+00:00 20134799.999468088150 20134800.000046309084 34800.011492168713 8699985771.653356552124 5799996264.667841911316 20099999.988451600075 15674000.038949832320 15674000.001309564337 60464.788134480 2024-06-03T18:54:54.819086+00:00 20134800.001124143600 20134800.000024791807 34800.011564751963 8699985902.645305633545 5799996333.188109397888 20099999.988451600075 15673999.999900083989 15674000.000435940921 60464.788146050 2024-06-03T18:54:55.818749+00:00 20134799.999739170074 20134799.999944120646 34800.011521587679 8699985473.333122253418 5799996116.733510971069 20099999.988451600075 15674000.006284590811 15673999.999114748091 60464.788157630 2024-06-03T18:54:56.819215+00:00 20134800.000076849014 20134800.000017132610 34800.011462319097 8699985655.950422286987 5799996205.572649002075 20099999.988451600075 15673999.991365140304 15673999.998924607411 60464.788169201 2024-06-03T18:54:57.818969+00:00 20134800.000377640128 20134799.999912671745 34800.011542874861 8699985705.628450393677 5799996233.768156051636 20099999.988451600075 15673999.991102820262 15673999.999418860301 60464.788180779 2024-06-03T18:54:58.819279+00:00 20134799.999525424093 20134799.999966520816 34800.011682565710 8699985268.184339523315 5799996020.866558074951 20099999.988451600075 15673999.982705693692 15673999.996599663049 60464.788192351 2024-06-03T18:54:59.819116+00:00 20134800.000370997936 20134800.000029198825 34800.011486929820 8699985661.358758926392 5799996209.302251815796 20099999.988451600075 15674000.017743673176 15673999.994819294661 60464.788203919 2024-06-03T18:55:00.818607+00:00 20134799.999947797507 20134800.000072553754 34800.011601064063 8699985034.325239181519 5799995900.541105270386 20099999.988451600075 15673999.963248245418 15674000.003573924303 60464.788215621 2024-06-03T18:55:01.829711+00:00 20134799.999819919467 20134800.000030182302 34800.011609651432 8699985497.507139205933 5799996132.489843368530 20099999.988451600075 15674000.015409057960 15674000.003102898598 60464.788227238 2024-06-03T18:55:02.833397+00:00 20134799.999893531203 20134799.999943282455 34800.011483477589 8699985524.925956726074 5799996140.942008972168 20099999.988451600075 15674000.007404459640 15673999.994782119989 60464.788238801 2024-06-03T18:55:03.832415+00:00 20134800.000611767173 20134799.999975413084 34800.011503710535 8699985423.647050857544 5799996091.145595550537 20099999.988451600075 15674000.020400004461 15674000.000231150538 60464.788250318 2024-06-03T18:55:04.827498+00:00 20134800.000108119100 20134799.999915339053 34800.011491987199 8699985073.613605499268 5799995915.640392303467 20099999.988451600075 15673999.979047512636 15674000.000041428953 60464.788261814 2024-06-03T18:55:05.820735+00:00 20134799.999528989196 20134800.000105671585 34800.011460048270 8699985293.518201828003 5799996024.261912345886 20099999.988451600075 15674000.016235176474 15673999.999865561724 60464.788273475 2024-06-03T18:55:06.828230+00:00 20134799.999718677253 20134799.999939937145 34800.011633472815 8699985104.832283020020 5799995937.145009994507 20099999.988451600075 15673999.981311000884 15674000.001796294004 60464.788284971 2024-06-03T18:55:07.821522+00:00 20134799.998717606068 20134800.000023551285 34800.011621706035 8699985656.607120513916 5799996212.542145729065 20099999.988451600075 15674000.020888803527 15674000.004637883976 60464.788296728 2024-06-03T18:55:08.837358+00:00 20134800.001440342516 20134800.000036075711 34800.011585188178 8699986058.005014419556 5799996411.719538688660 20099999.988451600075 15674000.028412340209 15674000.002475710586 60464.788308156 2024-06-03T18:55:09.824642+00:00 20134799.999437049031 20134799.999974213541 34800.011463521325 8699985538.991436004639 5799996147.143298149109 20099999.988451600075 15673999.992810484022 15673999.997402764857 60464.788319664 2024-06-03T18:55:10.819000+00:00 20134799.999266821891 20134799.999973129481 34800.011556670994 8699985649.444194793701 5799996206.250919342041 20099999.988451600075 15673999.972034791484 15673999.997045716271 60464.788331253 2024-06-03T18:55:11.820261+00:00 20134800.001370828599 20134800.000066127628 34800.011616832489 8699985952.713186264038 5799996360.392151832581 20099999.988451600075 15674000.000139659271 15673999.999598179013 60464.788342831 2024-06-03T18:55:12.820586+00:00 20134799.999856956303 20134799.999994765967 34800.011631614238 8699985199.151245117188 5799995984.227081298828 20099999.988451600075 15673999.982072059065 15673999.998297171667 60464.788354428 2024-06-03T18:55:13.822611+00:00 20134799.999234568328 20134799.999970503151 34800.011416864683 8699985414.235115051270 5799996082.821117401123 20099999.988451600075 15674000.002922501415 15673999.997205812484 60464.788365986 2024-06-03T18:55:14.821197+00:00 20134799.999685063958 20134799.999957993627 34800.011502475318 8699985691.442108154297 5799996224.991736412048 20099999.988451600075 15674000.014612296596 15674000.001271054149 60464.788377548 2024-06-03T18:55:15.820108+00:00 20134800.000800352544 20134800.000006835908 34800.011676937589 8699985988.706855773926 5799996380.893377304077 20099999.988451600075 15673999.975283231586 15674000.000255871564 60464.788389116 2024-06-03T18:55:16.819584+00:00 20134800.001021806151 20134800.000039551407 34800.011513992926 8699985464.075244903564 5799996111.788193702698 20099999.988451600075 15674000.059146417305 15674000.000478161499 60464.788400682 2024-06-03T18:55:17.818883+00:00 20134799.999546181411 20134799.999967508018 34800.011621564350 8699985062.791193008423 5799995915.628312110901 20099999.988451600075 15673999.941201422364 15674000.004059122875 60464.788412263 2024-06-03T18:55:18.819515+00:00 20134799.999566745013 20134800.000096537173 34800.011511755329 8699985452.224142074585 5799996105.769414901733 20099999.988451600075 15674000.014541490003 15674000.000013107434 60464.788423832 2024-06-03T18:55:19.819048+00:00 20134800.000631950796 20134800.000004682690 34800.011574950193 8699985567.450162887573 5799996166.015548706055 20099999.988451600075 15674000.013682097197 15673999.994727548212 60464.788435420 2024-06-03T18:55:20.820251+00:00 20134799.999538592994 20134799.999999940395 34800.011665307946 8699985379.322189331055 5799996075.716481208801 20099999.988451600075 15674000.008214987814 15674000.005366813391 60464.788447059 2024-06-03T18:55:21.825898+00:00 20134800.000147614628 20134800.000089615583 34800.011607089342 8699985639.085710525513 5799996203.172468185425 20099999.988451600075 15673999.976375835016 15673999.999924082309 60464.788458553 2024-06-03T18:55:22.818993+00:00 20134799.998727086931 20134800.000029567629 34800.011720748007 8699985409.989477157593 5799996093.360149383545 20099999.988451600075 15674000.040989117697 15673999.992206515744 60464.788470132 2024-06-03T18:55:23.819413+00:00 20134800.000807266682 20134800.000020258129 34800.011522977897 8699986036.195779800415 5799996398.222846031189 20099999.988451600075 15673999.975210150704 15674000.003190983087 60464.788481703 2024-06-03T18:55:24.819114+00:00 20134800.000427346677 20134800.000057309866 34800.011422169307 8699985779.726833343506 5799996265.788002967834 20099999.988451600075 15674000.005811674520 15674000.004690652713 60464.788493288 2024-06-03T18:55:25.820075+00:00 20134799.999311752617 20134800.000035304576 34800.011467653465 8699985651.362636566162 5799996203.501087188721 20099999.988451600075 15673999.977995499969 15674000.001805236563 60464.788504865 2024-06-03T18:55:26.820389+00:00 20134800.001067791134 20134799.999965447932 34800.011517801780 8699985998.321197509766 5799996379.069869995117 20099999.988451600075 15673999.986895540729 15673999.995889946818 60464.788516425 2024-06-03T18:55:27.819138+00:00 20134799.998884186149 20134800.000062052161 34800.011651156470 8699985304.089431762695 5799996037.510442733765 20099999.988451600075 15674000.010275572538 15673999.998380158097 60464.788528000 2024-06-03T18:55:28.819178+00:00 20134800.001777455211 20134800.000037804246 34800.011612939466 8699985770.746019363403 5799996269.246360778809 20099999.988451600075 15674000.017324866727 15674000.000894373283 60464.788539567 2024-06-03T18:55:29.818540+00:00 20134799.997709158808 20134800.000003006309 34800.011512523284 8699985063.650543212891 5799995911.514603614807 20099999.988451600075 15673999.967270590365 15673999.997868014500 60464.788551152 2024-06-03T18:55:30.819547+00:00 20134800.000969287008 20134799.999904744327 34800.011462146584 8699986002.374618530273 5799996378.777624130249 20099999.988451600075 15674000.064118035138 15673999.998647700995 60464.788562719 2024-06-03T18:55:31.818879+00:00 20134800.000962913036 20134799.999976620078 34800.011455576954 8699985503.459859848022 5799996129.046510696411 20099999.988451600075 15673999.961733501405 15674000.003334065899 60464.788574305 2024-06-03T18:55:32.819939+00:00 20134799.999280411750 20134799.999922052026 34800.011475652303 8699985201.595506668091 5799995978.950791358948 20099999.988451600075 15674000.011128215119 15674000.004870332778 60464.788585871 2024-06-03T18:55:33.819251+00:00 20134800.000887401402 20134799.999963030219 34800.011514585902 8699985673.286846160889 5799996216.418711662292 20099999.988451600075 15674000.006041470915 15673999.998945174739 60464.788597461 2024-06-03T18:55:34.820659+00:00 20134799.999001737684 20134799.999992560595 34800.011577403442 8699985109.714910507202 5799995937.250146865845 20099999.988451600075 15673999.990378707647 15674000.000447204337 60464.788609022 2024-06-03T18:55:35.819517+00:00 20134800.000294692814 20134800.000028818846 34800.011464558207 8699985581.362709045410 5799996168.372143745422 20099999.988451600075 15674000.015665436164 15673999.994574410841 60464.788620596 2024-06-03T18:55:36.819492+00:00 20134800.000129781663 20134800.000029981136 34800.011639612378 8699985452.344547271729 5799996111.157005310059 20099999.988451600075 15673999.977847816423 15673999.996600253507 60464.788632172 2024-06-03T18:55:37.819697+00:00 20134799.999589055777 20134800.000016663224 34800.011543025073 8699985206.019289016724 5799995983.969889640808 20099999.988451600075 15673999.983787423000 15674000.001600518823 60464.788643744 2024-06-03T18:55:38.819508+00:00 20134799.999929960817 20134799.999955438077 34800.011565140332 8699985835.296781539917 5799996299.530115127563 20099999.988451600075 15674000.005695862696 15674000.002652907744 60464.788655328 2024-06-03T18:55:39.820320+00:00 20134799.999229714274 20134799.999883946031 34800.011537767954 8699985495.749176025391 5799996128.615800857544 20099999.988451600075 15674000.027377236634 15673999.998188458383 60464.788666892 2024-06-03T18:55:40.819450+00:00 20134799.999692194164 20134800.000080790371 34800.011691084692 8699986025.659160614014 5799996399.959015846252 20099999.988451600075 15673999.988139390945 15674000.001618983224 60464.788678477 2024-06-03T18:55:41.820418+00:00 20134800.002423588187 20134800.000156305730 34800.011643617552 8699986163.886354446411 5799996467.094809532166 20099999.988451600075 15673999.985536713153 15674000.001295857131 60464.788690038 2024-06-03T18:55:42.819300+00:00 20134799.999074134976 20134800.000161115080 34800.011508643576 8699985254.958028793335 5799996007.006724357605 20099999.988451600075 15674000.008042791858 15674000.000777704641 60464.788701610 2024-06-03T18:55:43.819107+00:00 20134800.000571690500 20134799.999943438917 34800.011529619107 8699985568.187011718750 5799996164.495198249817 20099999.988451600075 15674000.033818176016 15673999.996676936746 60464.788713184 2024-06-03T18:55:44.819121+00:00 20134799.999881621450 20134799.999921556562 34800.011454839470 8699985233.804712295532 5799995994.188221931458 20099999.988451600075 15673999.973160643131 15674000.000731091946 60464.788724762 2024-06-03T18:55:45.819450+00:00 20134799.998367257416 20134799.999966729432 34800.011465683099 8699985364.808055877686 5799996060.141711235046 20099999.988451600075 15674000.008621912450 15674000.003788247705 60464.788736332 2024-06-03T18:55:46.819054+00:00 20134800.001110840589 20134799.999876644462 34800.011410448882 8699985777.066781997681 5799996263.969624519348 20099999.988451600075 15673999.971821842715 15674000.001043269411 60464.788747917 2024-06-03T18:55:47.820000+00:00 20134799.999439232051 20134799.999873664230 34800.011541005282 8699985447.129957199097 5799996104.441087722778 20099999.988451600075 15674000.033682191744 15673999.997408725321 60464.788759491 2024-06-03T18:55:48.820073+00:00 20134799.999825049192 20134800.000061832368 34800.011634965711 8699985741.458974838257 5799996255.520623207092 20099999.988451600075 15673999.964398864657 15674000.000205624849 60464.788771047 2024-06-03T18:55:49.818489+00:00 20134800.000583175570 20134800.000002045184 34800.011570137649 8699985558.746582031250 5799996161.463239669800 20099999.988451600075 15674000.021436184645 15673999.999592244625 60464.788782636 2024-06-03T18:55:50.819767+00:00 20134800.001026220620 20134800.000114548951 34800.011694817789 8699985602.661272048950 5799996188.615602493286 20099999.988451600075 15674000.023398799822 15673999.997688356787 60464.788794206 2024-06-03T18:55:51.819365+00:00 20134799.999747097492 20134800.000093653798 34800.011625296705 8699985107.242723464966 5799995938.009613037109 20099999.988451600075 15673999.982358397916 15674000.001042991877 60464.788805782 2024-06-03T18:55:52.819593+00:00 20134799.999845672399 20134799.999995768070 34800.011459507790 8699985299.441190719604 5799996027.200949668884 20099999.988451600075 15673999.983904603869 15674000.002145705745 60464.788817366 2024-06-03T18:55:53.820404+00:00 20134799.999285127968 20134800.000048395246 34800.011532166107 8699985370.318071365356 5799996065.666836738586 20099999.988451600075 15674000.031196065247 15674000.003151820973 60464.788828925 2024-06-03T18:55:54.819150+00:00 20134799.999636963010 20134799.999955683947 34800.011360201366 8699985448.171310424805 5799996097.428230285645 20099999.988451600075 15673999.984910042956 15673999.999108677730 60464.788840654 2024-06-03T18:55:55.832542+00:00 20134800.000264473259 20134800.000034078956 34800.011453044703 8699985764.624095916748 5799996259.523097991943 20099999.988451600075 15673999.997862583026 15673999.998058699071 60464.788852231 2024-06-03T18:55:56.832745+00:00 20134799.999462813139 20134800.000023066998 34800.011468999612 8699985648.229457855225 5799996201.990568161011 20099999.988451600075 15673999.988359475508 15673999.998450875282 60464.788863806 2024-06-03T18:55:57.832850+00:00 20134800.000714410096 20134799.999965470284 34800.011564158638 8699985955.063295364380 5799996359.372452735901 20099999.988451600075 15674000.012335982174 15674000.000464122742 60464.788875353 2024-06-03T18:55:58.830478+00:00 20134799.999440100044 20134800.000042550266 34800.011684482095 8699985555.431949615479 5799996164.570285797119 20099999.988451600075 15674000.010414006189 15674000.000247035176 60464.788886967 2024-06-03T18:55:59.833949+00:00 20134800.001274272799 20134799.999939955771 34800.011591629329 8699985800.093757629395 5799996283.032326698303 20099999.988451600075 15673999.989160619676 15674000.000818654895 60464.788898538 2024-06-03T18:56:00.833662+00:00 20134799.998375523835 20134799.999997217208 34800.011526730639 8699985222.722190856934 5799995991.642409324646 20099999.988451600075 15673999.997699229047 15674000.001436315477 60464.788910095 2024-06-03T18:56:01.832186+00:00 20134800.001071587205 20134799.999985571951 34800.011411314823 8699985824.016855239868 5799996287.480735778809 20099999.988451600075 15673999.972183881328 15673999.996733719483 60464.788921593 2024-06-03T18:56:02.825661+00:00 20134800.000135436654 20134799.999970354140 34800.011529231204 8699985418.239772796631 5799996089.505395889282 20099999.988451600075 15674000.026750868186 15674000.001187581569 60464.788933145 2024-06-03T18:56:03.823723+00:00 20134800.000082295388 20134799.999911729246 34800.011516521161 8699985381.630760192871 5799996070.671307563782 20099999.988451600075 15674000.019149171188 15673999.998317506164 60464.788944858 2024-06-03T18:56:04.835723+00:00 20134799.998897518963 20134799.999954119325 34800.011428100996 8699985242.724636077881 5799995997.534063339233 20099999.988451600075 15673999.998596375808 15674000.001179452986 60464.788956244 2024-06-03T18:56:05.819537+00:00 20134799.999719705433 20134799.999979492277 34800.011468468103 8699985669.710117340088 5799996212.708759307861 20099999.988451600075 15674000.002536213025 15674000.000373940915 60464.788967815 2024-06-03T18:56:06.819196+00:00 20134799.999469380826 20134799.999994438142 34800.011487549600 8699985868.417112350464 5799996312.857319831848 20099999.988451600075 15673999.988092727959 15673999.999751735479 60464.788979556 2024-06-03T18:56:07.833623+00:00 20134800.002837650478 20134799.999995537102 34800.011613049654 8699986072.169853210449 5799996419.962864875793 20099999.988451600075 15673999.992602383718 15674000.000477323309 60464.788991019 2024-06-03T18:56:08.824023+00:00 20134799.998104665428 20134799.999965146184 34800.011702140087 8699984862.510040283203 5799995818.845081329346 20099999.988451600075 15674000.014346417040 15673999.999347697943 60464.789002566 2024-06-03T18:56:09.821660+00:00 20134799.999826371670 20134800.000021070242 34800.011534600155 8699985834.352176666260 5799996297.785284996033 20099999.988451600075 15673999.969128200784 15674000.001051161438 60464.789014273 2024-06-03T18:56:10.833182+00:00 20134800.000335901976 20134799.999992780387 34800.011624958730 8699985869.160346984863 5799996318.954325675964 20099999.988451600075 15673999.991808045655 15674000.000393440947 60464.789025864 2024-06-03T18:56:11.834649+00:00 20134800.000316999853 20134799.999982412905 34800.011469776669 8699985439.603488922119 5799996097.709956169128 20099999.988451600075 15674000.001608451828 15673999.998350115493 60464.789037276 2024-06-03T18:56:12.820650+00:00 20134799.999605298042 20134800.000015746802 34800.011585978260 8699985434.249275207520 5799996099.874593734741 20099999.988451600075 15673999.987307356670 15674000.000465262681 60464.789048832 2024-06-03T18:56:13.819104+00:00 20134800.000396765769 20134800.000062178820 34800.011448665056 8699985640.337684631348 5799996197.197396278381 20099999.988451600075 15674000.037162275985 15674000.000615494326 60464.789060511 2024-06-03T18:56:14.828168+00:00 20134800.000367168337 20134799.999967221171 34800.011395115536 8699985519.290260314941 5799996134.442429542542 20099999.988451600075 15674000.002950659022 15673999.998675605282 60464.789072299 2024-06-03T18:56:15.846647+00:00 20134799.998970847577 20134799.999969553202 34800.011503237183 8699985266.714298248291 5799996012.659535408020 20099999.988451600075 15674000.011075265706 15673999.999342316762 60464.789083670 2024-06-03T18:56:16.829124+00:00 20134800.001106347889 20134800.000011242926 34800.011440889153 8699985824.476486206055 5799996288.942789077759 20099999.988451600075 15673999.980648098513 15674000.001275349408 60464.789095225 2024-06-03T18:56:17.827400+00:00 20134799.999278586358 20134800.000013634562 34800.011714915629 8699985192.760829925537 5799995984.502713203430 20099999.988451600075 15674000.018075749278 15673999.997033527121 60464.789106865 2024-06-03T18:56:18.833192+00:00 20134800.000300500542 20134799.999997049570 34800.011551553478 8699985579.787874221802 5799996171.209464073181 20099999.988451600075 15673999.963660584763 15674000.001980567351 60464.789118384 2024-06-03T18:56:19.828383+00:00 20134799.999346740544 20134799.999966345727 34800.011501125686 8699985516.984601974487 5799996137.706663131714 20099999.988451600075 15673999.988035568967 15673999.999293936417 60464.789129873 2024-06-03T18:56:20.821060+00:00 20134800.000696647912 20134800.000113740563 34800.011569261675 8699985585.387628555298 5799996174.747181892395 20099999.988451600075 15674000.001906383783 15673999.998741155490 60464.789141533 2024-06-03T18:56:21.828438+00:00 20134799.999829255044 20134800.000087358057 34800.011765053699 8699985576.620220184326 5799996178.521489143372 20099999.988451600075 15674000.045220514759 15674000.000319616869 60464.789153005 2024-06-03T18:56:22.819669+00:00 20134800.000541985035 20134800.000082414597 34800.011670364031 8699985641.577186584473 5799996207.054573059082 20099999.988451600075 15673999.964096974581 15674000.000511892140 60464.789164586 2024-06-03T18:56:23.820213+00:00 20134799.999048069119 20134800.000061500818 34800.011532448865 8699985303.457626342773 5799996032.248336791992 20099999.988451600075 15673999.988267002627 15674000.000357832760 60464.789176187 2024-06-03T18:56:24.822575+00:00 20134800.001120995730 20134799.999983455986 34800.011664279104 8699985927.729228973389 5799996349.877067565918 20099999.988451600075 15674000.027529511601 15674000.002419967204 60464.789187739 2024-06-03T18:56:25.820635+00:00 20134799.999865755439 20134800.000032491982 34800.011577410638 8699985179.200405120850 5799995971.993118286133 20099999.988451600075 15674000.033909421414 15674000.000391261652 60464.789199308 2024-06-03T18:56:26.820233+00:00 20134800.000381816179 20134799.999926596880 34800.011519058004 8699985557.862749099731 5799996158.892927169800 20099999.988451600075 15673999.993543721735 15673999.999286351725 60464.789210874 2024-06-03T18:56:27.819462+00:00 20134799.998913250864 20134799.999937847257 34800.011376608672 8699985093.880962371826 5799995920.966639518738 20099999.988451600075 15673999.988694120198 15674000.000603061169 60464.789222449 2024-06-03T18:56:28.819552+00:00 20134800.001207776368 20134799.999884344637 34800.011529967618 8699985637.259269714355 5799996199.045739173889 20099999.988451600075 15673999.981668395922 15673999.998962990940 60464.789234026 2024-06-03T18:56:29.819835+00:00 20134799.999940581620 20134800.000032223761 34800.011551010364 8699984932.232084274292 5799995847.408945083618 20099999.988451600075 15674000.013137979433 15674000.001721268520 60464.789245588 2024-06-03T18:56:30.818830+00:00 20134799.998552087694 20134799.999895676970 34800.011484086608 8699985099.654317855835 5799995928.331554412842 20099999.988451600075 15673999.996661212295 15674000.003341605887 60464.789257172 2024-06-03T18:56:31.819598+00:00 20134800.000590592623 20134800.000060990453 34800.011624721366 8699985965.290851593018 5799996367.009616851807 20099999.988451600075 15673999.996427817270 15673999.998454149812 60464.789268740 2024-06-03T18:56:32.819070+00:00 20134800.000640485436 20134800.000038843602 34800.011545626476 8699985388.999620437622 5799996075.568387985229 20099999.988451600075 15673999.997397752479 15674000.000252056867 60464.789280328 2024-06-03T18:56:33.820302+00:00 20134799.999420884997 20134800.000014983118 34800.011560308034 8699985217.765424728394 5799995990.563046455383 20099999.988451600075 15674000.014205027372 15674000.001383481547 60464.789291892 2024-06-03T18:56:34.819445+00:00 20134799.999780081213 20134800.000028070062 34800.011685847479 8699985484.550441741943 5799996129.186375617981 20099999.988451600075 15674000.001717133448 15674000.000555902719 60464.789303462 2024-06-03T18:56:35.819141+00:00 20134800.000266309828 20134800.000086419284 34800.011580239508 8699985724.427858352661 5799996244.724784851074 20099999.988451600075 15673999.992889631540 15674000.000880653039 60464.789315093 2024-06-03T18:56:36.824050+00:00 20134799.999850273132 20134800.000004347414 34800.011519134801 8699985556.184278488159 5799996158.056943893433 20099999.988451600075 15674000.000733107328 15673999.997920311987 60464.789326694 2024-06-03T18:56:37.826332+00:00 20134800.001265261322 20134800.000035148114 34800.011714177643 8699985571.173425674438 5799996173.678332328796 20099999.988451600075 15673999.980988563970 15673999.996230505407 60464.789338190 2024-06-03T18:56:38.819649+00:00 20134799.997824363410 20134799.999987646937 34800.011425318327 8699984922.158771514893 5799995837.135168075562 20099999.988451600075 15674000.006418341771 15673999.994085922837 60464.789349766 2024-06-03T18:56:39.819747+00:00 20134800.000594161451 20134799.999986506999 34800.011558698614 8699986079.916831970215 5799996421.571722984314 20099999.988451600075 15674000.031377900392 15674000.002042090520 60464.789361337 2024-06-03T18:56:40.819520+00:00 20134799.999798212200 20134800.000010296702 34800.011691790613 8699985656.959844589233 5799996215.638746261597 20099999.988451600075 15673999.951625667512 15674000.004140909761 60464.789372906 2024-06-03T18:56:41.819107+00:00 20134799.999310765415 20134799.999966878444 34800.011401252763 8699985919.370183944702 5799996334.738161087036 20099999.988451600075 15674000.016989568248 15674000.001057304442 60464.789384479 2024-06-03T18:56:42.818966+00:00 20134800.001390028745 20134799.999960374087 34800.011518042185 8699986256.391874313354 5799996508.115244865417 20099999.988451600075 15673999.981921024621 15673999.999769659713 60464.789396057 2024-06-03T18:56:43.819347+00:00 20134800.000170230865 20134799.999981489033 34800.011540904081 8699985380.799510955811 5799996071.271636962891 20099999.988451600075 15674000.011672591791 15673999.996343078092 60464.789407648 2024-06-03T18:56:44.820804+00:00 20134800.000121586025 20134799.999986123294 34800.011430898849 8699985381.256158828735 5799996066.916390419006 20099999.988451600075 15674000.022055307403 15674000.000382246450 60464.789419232 2024-06-03T18:56:45.821622+00:00 20134800.000826235861 20134799.999898176640 34800.011635544273 8699985439.620929718018 5799996104.625695228577 20099999.988451600075 15673999.999547857791 15674000.004003947601 60464.789430776 2024-06-03T18:56:46.819028+00:00 20134799.999376788735 20134800.000030383468 34800.011378398834 8699985067.841285705566 5799995908.021450042725 20099999.988451600075 15673999.992704464123 15674000.000002063811 60464.789442405 2024-06-03T18:56:47.823752+00:00 20134799.999875925481 20134799.999965097755 34800.011507189956 8699985306.366065979004 5799996032.650156974792 20099999.988451600075 15674000.002461919561 15674000.000142911449 60464.789453926 2024-06-03T18:56:48.819206+00:00 20134799.999670110643 20134799.999983310699 34800.011548858696 8699985138.949453353882 5799995950.678063392639 20099999.988451600075 15673999.998664636165 15674000.000823661685 60464.789465501 2024-06-03T18:56:49.819239+00:00 20134800.000161807984 20134800.000041220337 34800.011583379564 8699985639.034187316895 5799996202.158808708191 20099999.988451600075 15674000.000174565241 15673999.999753970653 60464.789477066 2024-06-03T18:56:50.818533+00:00 20134799.999057974666 20134800.000090960413 34800.011663683508 8699985625.276048660278 5799996198.625726699829 20099999.988451600075 15674000.007034583017 15674000.000332131982 60464.789488805 2024-06-03T18:56:51.832750+00:00 20134800.001493990421 20134800.000005006790 34800.011648848769 8699985679.231958389282 5799996224.985564231873 20099999.988451600075 15673999.990961246192 15674000.001158684492 60464.789500347 2024-06-03T18:56:52.830002+00:00 20134799.999177198857 20134800.000015597790 34800.011534592544 8699985208.190069198608 5799995984.703930854797 20099999.988451600075 15673999.984330954030 15673999.999863967299 60464.789511970 2024-06-03T18:56:53.834194+00:00 20134799.999562874436 20134800.000047497451 34800.011635015224 8699985565.818216323853 5799996167.702285766602 20099999.988451600075 15674000.017354391515 15673999.999394465238 60464.789523400 2024-06-03T18:56:54.821757+00:00 20134799.999892018735 20134800.000039853156 34800.011599518737 8699985721.091377258301 5799996243.859830856323 20099999.988451600075 15673999.997720556334 15673999.999798728153 60464.789535214 2024-06-03T18:56:55.842527+00:00 20134800.000539291650 20134800.000048343092 34800.011558542625 8699985820.012191772461 5799996291.612905502319 20099999.988451600075 15673999.993393624201 15674000.000851321965 60464.789546678 2024-06-03T18:56:56.832968+00:00 20134800.000615786761 20134800.000025194138 34800.011452882223 8699985433.113180160522 5799996093.760870933533 20099999.988451600075 15674000.017402354628 15673999.995753366500 60464.789558229 2024-06-03T18:56:57.830971+00:00 20134800.000863108784 20134799.999934937805 34800.011577354431 8699985473.698902130127 5799996119.240101814270 20099999.988451600075 15673999.987418195233 15673999.996548699215 60464.789569923 2024-06-03T18:56:58.841369+00:00 20134799.998254898936 20134799.999991353601 34800.011694781577 8699984904.249458312988 5799995839.408172607422 20099999.988451600075 15674000.023458452895 15674000.001515222713 60464.789581375 2024-06-03T18:56:59.830776+00:00 20134800.000590208918 20134800.000006321818 34800.011551473937 8699985802.768650054932 5799996282.696596145630 20099999.988451600075 15673999.985671347007 15673999.998826930299 60464.789592972 2024-06-03T18:57:00.832809+00:00 20134799.999346360564 20134799.999997001141 34800.011377498719 8699985303.609165191650 5799996025.867891311646 20099999.988451600075 15674000.002420786768 15673999.999911967665 60464.789604788 2024-06-03T18:57:01.853673+00:00 20134800.000571619719 20134799.999978132546 34800.011712164087 8699985672.923297882080 5799996224.469368934631 20099999.988451600075 15673999.977787256241 15674000.001146432012 60464.789616085 2024-06-03T18:57:02.829730+00:00 20134799.999977089465 20134800.000051785260 34800.011495811792 8699985391.111881256104 5799996074.548964500427 20099999.988451600075 15674000.003684900701 15673999.999832212925 60464.789627626 2024-06-03T18:57:03.826891+00:00 20134800.000299397856 20134799.999908085912 34800.011393379085 8699985274.457681655884 5799996011.953831672668 20099999.988451600075 15674000.012675937265 15674000.000378178433 60464.789639127 2024-06-03T18:57:04.820614+00:00 20134799.999080359936 20134800.000008460134 34800.011448028636 8699985315.493074417114 5799996034.748586654663 20099999.988451600075 15673999.979833882302 15673999.999703351408 60464.789650716 2024-06-03T18:57:05.821846+00:00 20134800.000487606972 20134799.999935008585 34800.011590703492 8699985501.292743682861 5799996133.593223571777 20099999.988451600075 15674000.006038056687 15673999.997726723552 60464.789662262 2024-06-03T18:57:06.819439+00:00 20134799.998963791877 20134800.000025063753 34800.011498276916 8699985567.808815002441 5799996163.000169754028 20099999.988451600075 15674000.011233855039 15674000.000390402973 60464.789673829 2024-06-03T18:57:07.818873+00:00 20134800.000604707748 20134799.999964162707 34800.011414897061 8699986020.710477828979 5799996385.976826667786 20099999.988451600075 15674000.009510826319 15674000.005065111443 60464.789685410 2024-06-03T18:57:08.819444+00:00 20134799.999994318932 20134799.999999750406 34800.011713523367 8699985522.489072799683 5799996149.308935165405 20099999.988451600075 15673999.993477564305 15674000.002448977903 60464.789696995 2024-06-03T18:57:09.820377+00:00 20134800.001210164279 20134799.999957606196 34800.011482246809 8699985771.268503189087 5799996264.062087059021 20099999.988451600075 15673999.981133211404 15674000.001527184620 60464.789708557 2024-06-03T18:57:10.819324+00:00 20134799.999013505876 20134799.999945998192 34800.011454549567 8699984985.896810531616 5799995870.222200393677 20099999.988451600075 15673999.988360919058 15673999.999501828104 60464.789720131 2024-06-03T18:57:11.819329+00:00 20134800.000320438296 20134800.000040289015 34800.011732460167 8699985699.773357391357 5799996238.740098953247 20099999.988451600075 15674000.024139348418 15673999.999190023169 60464.789731712 2024-06-03T18:57:12.819892+00:00 20134799.999036043882 20134800.000048812479 34800.011529413088 8699985233.732612609863 5799995997.259398460388 20099999.988451600075 15674000.001784211025 15673999.998591408134 60464.789743283 2024-06-03T18:57:13.819675+00:00 20134800.000663865358 20134799.999989069998 34800.011447223304 8699986217.384765625000 5799996485.660900115967 20099999.988451600075 15673999.971479877830 15674000.001675369218 60464.789754849 2024-06-03T18:57:14.818959+00:00 20134799.999909434468 20134799.999993953854 34800.011761957248 8699985551.789333343506 5799996165.977123260498 20099999.988451600075 15674000.035103468224 15674000.001224705949 60464.789766536 2024-06-03T18:57:15.828732+00:00 20134799.999958846718 20134800.000063959509 34800.011393854926 8699985802.644395828247 5799996276.067024230957 20099999.988451600075 15673999.986194763333 15674000.000409847125 60464.789777996 2024-06-03T18:57:16.818851+00:00 20134799.999500352889 20134800.000128034502 34800.011681742988 8699985777.152166366577 5799996275.316266059875 20099999.988451600075 15674000.006173368543 15673999.999835956842 60464.789789576 2024-06-03T18:57:17.819366+00:00 20134800.001136943698 20134799.999974787235 34800.011573900229 8699985979.456159591675 5799996371.974799156189 20099999.988451600075 15673999.997875681147 15673999.998355131596 60464.789801148 2024-06-03T18:57:18.819199+00:00 20134799.999677803367 20134800.000061001629 34800.011595299540 8699985574.879974365234 5799996170.578347206116 20099999.988451600075 15674000.016145855188 15673999.999618047848 60464.789812719 2024-06-03T18:57:19.818886+00:00 20134800.000213779509 20134799.999966409057 34800.011466279990 8699985591.320262908936 5799996173.422660827637 20099999.988451600075 15674000.007665386423 15674000.001227729023 60464.789824406 2024-06-03T18:57:20.828642+00:00 20134799.999694589525 20134799.999970301986 34800.011460253110 8699985416.622453689575 5799996085.822643280029 20099999.988451600075 15673999.978282675147 15674000.000697540119 60464.789835875 2024-06-03T18:57:21.819594+00:00 20134799.999251857400 20134799.999922532588 34800.011504181995 8699985377.618906021118 5799996068.151234626770 20099999.988451600075 15674000.004963811487 15674000.001392452046 60464.789847457 2024-06-03T18:57:22.820297+00:00 20134800.000472158194 20134800.000016942620 34800.011577348509 8699985803.894443511963 5799996284.337615966797 20099999.988451600075 15674000.023171894252 15674000.000139063224 60464.789859016 2024-06-03T18:57:23.818978+00:00 20134800.001125719398 20134799.999975375831 34800.011540425461 8699985745.655035018921 5799996253.679440498352 20099999.988451600075 15673999.994018325582 15674000.000467834994 60464.789870584 2024-06-03T18:57:24.818509+00:00 20134799.998875036836 20134799.999958492815 34800.011654815717 8699985110.967439651489 5799995941.101926803589 20099999.988451600075 15673999.999646214768 15673999.999467507005 60464.789882164 2024-06-03T18:57:25.819002+00:00 20134799.999161735177 20134799.999990444630 34800.011566833928 8699985624.284269332886 5799996194.094432830811 20099999.988451600075 15673999.985723439604 15673999.999950043857 60464.789893736 2024-06-03T18:57:26.818781+00:00 20134800.001407310367 20134800.000019732863 34800.011634368093 8699986083.952499389648 5799996426.742481231689 20099999.988451600075 15674000.007016595453 15673999.997899571434 60464.789905324 2024-06-03T18:57:27.819989+00:00 20134799.999881807715 20134800.000049028546 34800.011523709385 8699985294.758081436157 5799996027.534465789795 20099999.988451600075 15674000.000823583454 15673999.999282350764 60464.789916889 2024-06-03T18:57:28.819202+00:00 20134800.001006796956 20134799.999958235770 34800.011660579199 8699985269.281591415405 5799996020.499145507812 20099999.988451600075 15674000.014008164406 15673999.999813025817 60464.789928454 2024-06-03T18:57:29.818471+00:00 20134799.998358160257 20134800.000106588006 34800.011495272491 8699984657.916913986206 5799995707.929021835327 20099999.988451600075 15673999.940353645012 15674000.000421747565 60464.789940035 2024-06-03T18:57:30.819048+00:00 20134800.000800698996 20134799.999951075763 34800.011750104110 8699985735.182462692261 5799996257.179800033569 20099999.988451600075 15674000.042429188266 15673999.999190619215 60464.789951605 2024-06-03T18:57:31.818658+00:00 20134799.999061122537 20134800.000039692968 34800.011474887491 8699985422.623678207397 5799996089.433011054993 20099999.988451600075 15673999.990232352167 15673999.999809216708 60464.789963186 2024-06-03T18:57:32.819270+00:00 20134800.000720325857 20134799.999924596399 34800.011399193943 8699985914.879384994507 5799996332.406965255737 20099999.988451600075 15674000.003858009353 15673999.998484643176 60464.789974756 2024-06-03T18:57:33.818863+00:00 20134800.000167954713 20134799.999960329384 34800.011381934230 8699985213.559888839722 5799995981.028054237366 20099999.988451600075 15674000.019413273782 15673999.998374514282 60464.789986337 2024-06-03T18:57:34.819523+00:00 20134799.999562688172 20134799.999917291105 34800.011632901405 8699985439.965318679810 5799996104.687761306763 20099999.988451600075 15673999.973486434668 15673999.998947396874 60464.789997924 2024-06-03T18:57:35.820662+00:00 20134800.000484608114 20134800.000070042908 34800.011513385150 8699985574.093305587769 5799996166.771896362305 20099999.988451600075 15673999.993966834620 15674000.000850910321 60464.790009486 2024-06-03T18:57:36.819620+00:00 20134799.999947864562 20134800.000054363161 34800.011624143837 8699985441.787572860718 5799996105.233978271484 20099999.988451600075 15674000.047208346426 15674000.003044100478 60464.790021055 2024-06-03T18:57:37.819171+00:00 20134799.999537341297 20134800.000019155443 34800.011438484587 8699985485.321172714233 5799996119.264964103699 20099999.988451600075 15673999.968435857445 15673999.997583312914 60464.790032624 2024-06-03T18:57:38.818710+00:00 20134800.000269081444 20134799.999958902597 34800.011614908464 8699985552.025238037109 5799996159.968005180359 20099999.988451600075 15674000.015020206571 15674000.001603895798 60464.790044203 2024-06-03T18:57:39.819190+00:00 20134799.999954625964 20134800.000059925020 34800.011639414777 8699985583.937505722046 5799996176.945233345032 20099999.988451600075 15673999.988840205595 15673999.998410478234 60464.790055774 2024-06-03T18:57:40.818867+00:00 20134800.000122148544 20134799.999999422580 34800.011583957254 8699985547.957996368408 5799996156.644727706909 20099999.988451600075 15673999.973191181198 15674000.001192256808 60464.790067346 2024-06-03T18:57:41.818702+00:00 20134800.000396918505 20134800.000036586076 34800.011633349954 8699985321.534807205200 5799996045.491166114807 20099999.988451600075 15674000.015230011195 15673999.997669918463 60464.790078931 2024-06-03T18:57:42.819668+00:00 20134799.998808525503 20134799.999962948263 34800.011573816955 8699985055.600038528442 5799995910.043222427368 20099999.988451600075 15673999.979159632698 15674000.002262189984 60464.790090514 2024-06-03T18:57:43.820414+00:00 20134800.000043150038 20134800.000114038587 34800.011705818586 8699985976.729160308838 5799996376.107876777649 20099999.988451600075 15674000.018016684800 15673999.999323509634 60464.790102120 2024-06-03T18:57:44.823170+00:00 20134800.000692244619 20134799.999989002943 34800.011494283397 8699985834.661174774170 5799996296.259855270386 20099999.988451600075 15673999.974364459515 15673999.998621691018 60464.790113644 2024-06-03T18:57:45.818796+00:00 20134800.000709138811 20134800.000066448003 34800.011706942001 8699985712.892902374268 5799996244.236513137817 20099999.988451600075 15674000.049040470272 15674000.003129987046 60464.790125218 2024-06-03T18:57:46.818878+00:00 20134799.998977791518 20134800.000038485974 34800.011576908691 8699985319.210533142090 5799996041.977261543274 20099999.988451600075 15673999.995882742107 15673999.999587273225 60464.790136796 2024-06-03T18:57:47.819215+00:00 20134799.999565646052 20134800.000039074570 34800.011518035921 8699985812.397819519043 5799996286.117862701416 20099999.988451600075 15673999.953152963892 15673999.997680952772 60464.790148365 2024-06-03T18:57:48.818733+00:00 20134800.001379135996 20134799.999911461025 34800.011584134481 8699985983.181375503540 5799996374.263756752014 20099999.988451600075 15674000.000392787158 15673999.998746920377 60464.790159951 2024-06-03T18:57:49.819754+00:00 20134800.000348232687 20134800.000095844269 34800.011574208424 8699985086.295490264893 5799995925.407246589661 20099999.988451600075 15674000.046387169510 15673999.999768696725 60464.790171515 2024-06-03T18:57:50.818881+00:00 20134799.998529467732 20134799.999953422695 34800.011502218294 8699985022.530715942383 5799995890.525259971619 20099999.988451600075 15673999.990877997130 15673999.999492377043 60464.790183096 2024-06-03T18:57:51.819533+00:00 20134800.000227719545 20134800.000070881099 34800.011598359961 8699985836.536231994629 5799996301.533931732178 20099999.988451600075 15673999.999466445297 15674000.000640885904 60464.790194683 2024-06-03T18:57:52.820568+00:00 20134800.001119285822 20134799.999936733395 34800.011559354905 8699985576.618509292603 5799996169.949847221375 20099999.988451600075 15673999.988460524008 15674000.000884432346 60464.790206235 2024-06-03T18:57:53.818733+00:00 20134799.999654024839 20134800.000056058168 34800.011523586792 8699985096.476711273193 5799995928.388618469238 20099999.988451600075 15673999.983515866101 15673999.999160150066 60464.790217855 2024-06-03T18:57:54.822710+00:00 20134799.998794063926 20134800.000014819205 34800.011488764889 8699985396.311382293701 5799996076.855016708374 20099999.988451600075 15674000.001422669739 15673999.998461220413 60464.790229388 2024-06-03T18:57:55.819087+00:00 20134800.000636812299 20134799.999914333224 34800.011558525854 8699985996.228324890137 5799996379.720204353333 20099999.988451600075 15673999.999517727643 15673999.998193519190 60464.790240966 2024-06-03T18:57:56.819470+00:00 20134800.000567175448 20134800.000089012086 34800.011536886544 8699985535.107732772827 5799996148.258270263672 20099999.988451600075 15674000.027985597029 15674000.000674860552 60464.790252533 2024-06-03T18:57:57.818870+00:00 20134799.998490840197 20134799.999969422817 34800.011537761871 8699985525.319925308228 5799996143.400826454163 20099999.988451600075 15674000.003092423081 15674000.001439338550 60464.790264110 2024-06-03T18:57:58.819109+00:00 20134800.001343201846 20134799.999934516847 34800.011433495878 8699985984.879093170166 5799996368.835996627808 20099999.988451600075 15673999.986796384677 15674000.000805350021 60464.790275693 2024-06-03T18:57:59.819854+00:00 20134799.999758865684 20134799.999963387847 34800.011625808766 8699985369.723487854004 5799996069.271273612976 20099999.988451600075 15674000.034320071340 15674000.000801725313 60464.790287264 2024-06-03T18:58:00.819565+00:00 20134799.999558661133 20134800.000098332763 34800.011525688984 8699985517.657344818115 5799996139.066539764404 20099999.988451600075 15673999.973144279793 15673999.999754456803 60464.790298949 2024-06-03T18:58:01.829159+00:00 20134800.000779632479 20134799.999973531812 34800.011539160245 8699985809.575618743896 5799996285.586999893188 20099999.988451600075 15673999.987554842606 15673999.999679090455 60464.790310609 2024-06-03T18:58:02.836615+00:00 20134800.000067174435 20134799.999949373305 34800.011368961772 8699985526.154222488403 5799996136.784703254700 20099999.988451600075 15673999.988506020978 15674000.000950129703 60464.790322172 2024-06-03T18:58:03.835630+00:00 20134800.000159077346 20134799.999954860657 34800.011504734270 8699985261.486888885498 5799996010.108229637146 20099999.988451600075 15674000.005394482985 15673999.997163498774 60464.790333641 2024-06-03T18:58:04.826549+00:00 20134799.999831221998 20134800.000082667917 34800.011525048518 8699985272.346633911133 5799996016.384541511536 20099999.988451600075 15674000.036299966276 15674000.001061895862 60464.790345133 2024-06-03T18:58:05.819482+00:00 20134799.999883670360 20134799.999956920743 34800.011561679210 8699985460.565551757812 5799996112.020273208618 20099999.988451600075 15673999.957130426541 15674000.003200944513 60464.790356744 2024-06-03T18:58:06.822704+00:00 20134800.000136610121 20134800.000042878091 34800.011488284385 8699985510.119037628174 5799996133.738901138306 20099999.988451600075 15674000.035476196557 15673999.999180952087 60464.790368282 2024-06-03T18:58:07.819533+00:00 20134799.999944381416 20134799.999989803880 34800.011593026255 8699985192.307037353516 5799995979.197152137756 20099999.988451600075 15673999.986924653873 15673999.998214276507 60464.790379850 2024-06-03T18:58:08.819036+00:00 20134799.999711241573 20134799.999950628728 34800.011386055870 8699985322.851451873779 5799996035.845592498779 20099999.988451600075 15673999.968993943185 15674000.000376004726 60464.790391436 2024-06-03T18:58:09.820062+00:00 20134800.000521074980 20134800.000022526830 34800.011536616490 8699985241.335927963257 5799996001.361191749573 20099999.988451600075 15674000.046872308478 15674000.001475254074 60464.790403001 2024-06-03T18:58:10.819270+00:00 20134800.000177137554 20134799.999915760010 34800.011567212438 8699985265.880731582642 5799996014.908415794373 20099999.988451600075 15673999.942764315754 15674000.000234980136 60464.790414769 2024-06-03T18:58:11.836068+00:00 20134799.998930551112 20134799.999991644174 34800.011629364577 8699984982.875972747803 5799995875.995718955994 20099999.988451600075 15674000.038970649242 15674000.000577967614 60464.790426298 2024-06-03T18:58:12.832097+00:00 20134799.999986041337 20134799.999974992126 34800.011668705185 8699985617.531288146973 5799996194.962574958801 20099999.988451600075 15673999.981998287141 15673999.999119760469 60464.790437736 2024-06-03T18:58:13.820411+00:00 20134799.999530319124 20134800.000021200627 34800.011539141473 8699985586.384637832642 5799996173.990755081177 20099999.988451600075 15674000.014958994463 15673999.999637637287 60464.790449314 2024-06-03T18:58:14.820720+00:00 20134800.000812269747 20134799.999930541962 34800.011317568387 8699985718.269609451294 5799996230.701020240784 20099999.988451600075 15674000.011551687494 15673999.999535979703 60464.790460869 2024-06-03T18:58:15.819046+00:00 20134800.000562969595 20134799.999914471060 34800.011477398213 8699985266.868127822876 5799996011.659872055054 20099999.988451600075 15674000.006770251319 15673999.999677984044 60464.790472460 2024-06-03T18:58:16.820487+00:00 20134799.999309927225 20134799.999959964305 34800.011495973573 8699984971.740713119507 5799995864.870132446289 20099999.988451600075 15673999.981610186398 15674000.000115711242 60464.790484026 2024-06-03T18:58:17.819820+00:00 20134799.999788116664 20134799.999964348972 34800.011522270383 8699985369.488176345825 5799996064.839566230774 20099999.988451600075 15674000.001353075728 15673999.998809320852 60464.790495625 2024-06-03T18:58:18.822026+00:00 20134800.000393960625 20134800.000038314611 34800.011655966176 8699985592.449552536011 5799996181.890921592712 20099999.988451600075 15674000.008132344112 15673999.998313276097 60464.790507165 2024-06-03T18:58:19.819041+00:00 20134799.999450705945 20134800.000087663531 34800.011636478732 8699985291.311721801758 5799996030.510013580322 20099999.988451600075 15673999.982823530212 15674000.001775411889 60464.790518878 2024-06-03T18:58:20.831076+00:00 20134800.001128658652 20134800.000012837350 34800.011524051581 8699985708.070285797119 5799996234.204825401306 20099999.988451600075 15674000.014686364681 15674000.000575596467 60464.790530336 2024-06-03T18:58:21.821011+00:00 20134799.999594677240 20134800.000028319657 34800.011434517590 8699985033.325387954712 5799995893.101778030396 20099999.988451600075 15673999.971522606909 15673999.999779440463 60464.790541913 2024-06-03T18:58:22.821277+00:00 20134799.999711468816 20134799.999947559088 34800.011621054604 8699985359.464597702026 5799996063.943783760071 20099999.988451600075 15674000.022843128070 15674000.000579794869 60464.790553530 2024-06-03T18:58:23.824981+00:00 20134800.000367175788 20134800.000034168363 34800.011609505702 8699985482.300195693970 5799996124.880371093750 20099999.988451600075 15674000.007436651736 15673999.999105012044 60464.790565048 2024-06-03T18:58:24.820141+00:00 20134800.000698812306 20134800.000020988286 34800.011599414138 8699985221.061031341553 5799995993.840321540833 20099999.988451600075 15674000.007275914773 15674000.001864960417 60464.790576612 2024-06-03T18:58:25.819233+00:00 20134799.999826289713 20134800.000041496009 34800.011534874764 8699985079.474887847900 5799995920.358093261719 20099999.988451600075 15674000.001247815788 15673999.998730540276 60464.790588188 2024-06-03T18:58:26.819404+00:00 20134799.999360173941 20134800.000050395727 34800.011644645521 8699985006.655008316040 5799995888.521951675415 20099999.988451600075 15674000.000770304352 15673999.998200416565 60464.790599771 2024-06-03T18:58:27.820249+00:00 20134800.000160440803 20134800.000089984387 34800.011510334392 8699985388.713928222656 5799996073.955113410950 20099999.988451600075 15673999.951563274488 15674000.003349667415 60464.790611468 2024-06-03T18:58:28.830879+00:00 20134799.999523486942 20134800.000007748604 34800.011451688595 8699985450.603418350220 5799996102.456259727478 20099999.988451600075 15674000.054465085268 15673999.998178165406 60464.790622908 2024-06-03T18:58:29.819203+00:00 20134799.999663356692 20134799.999938514084 34800.011425839213 8699985577.595651626587 5799996164.875320434570 20099999.988451600075 15673999.980825698003 15674000.002664396539 60464.790634549 2024-06-03T18:58:30.825069+00:00 20134800.000794813037 20134800.000028401613 34800.011572247822 8699985780.077365875244 5799996272.216544151306 20099999.988451600075 15673999.987852754071 15673999.999054877087 60464.790646057 2024-06-03T18:58:31.819285+00:00 20134799.999978076667 20134800.000074345618 34800.011378575604 8699985309.042814254761 5799996028.629585266113 20099999.988451600075 15674000.004689702764 15674000.000369744375 60464.790657656 2024-06-03T18:58:32.821505+00:00 20134799.999685212970 20134799.999983955175 34800.011613215458 8699985335.166683197021 5799996051.468211174011 20099999.988451600075 15674000.022343456745 15674000.000316478312 60464.790669204 2024-06-03T18:58:33.819202+00:00 20134799.999767098576 20134800.000046547502 34800.011587980123 8699985489.049953460693 5799996127.358379364014 20099999.988451600075 15674000.016389738768 15674000.000284336507 60464.790680773 2024-06-03T18:58:34.818790+00:00 20134799.999602261931 20134800.000022202730 34800.011593405354 8699985696.352102279663 5799996231.235504150391 20099999.988451600075 15673999.973956732079 15674000.001173973083 60464.790692357 2024-06-03T18:58:35.819687+00:00 20134800.000701393932 20134799.999956499785 34800.011396220645 8699985837.812978744507 5799996293.749907493591 20099999.988451600075 15673999.960156867281 15673999.997955199331 60464.790703923 2024-06-03T18:58:36.818976+00:00 20134800.000274654478 20134799.999746806920 34800.011349876695 8699985321.935943603516 5799996033.880377769470 20099999.988451600075 15674000.026712507010 15673999.999052342027 60464.790715498 2024-06-03T18:58:37.819021+00:00 20134800.000250298530 20134799.999919153750 34800.011444612013 8699985176.097894668579 5799995964.908672332764 20099999.988451600075 15673999.997780658305 15674000.002474749461 60464.790727072 2024-06-03T18:58:38.819055+00:00 20134799.999166186899 20134800.000048387796 34800.011628020686 8699985194.511228561401 5799995981.757387161255 20099999.988451600075 15674000.008651286364 15674000.002189962193 60464.790738653 2024-06-03T18:58:39.819639+00:00 20134800.000067528337 20134800.000056385994 34800.011657094350 8699985492.177930831909 5799996131.802111625671 20099999.988451600075 15674000.002219373360 15673999.996731037274 60464.790750230 2024-06-03T18:58:40.819829+00:00 20134799.999035574496 20134800.000223234296 34800.011764359675 8699985725.311235427856 5799996252.838182449341 20099999.988451600075 15673999.980659272522 15673999.998885117471 60464.790761794 2024-06-03T18:58:41.818994+00:00 20134800.000837683678 20134800.000077385455 34800.011654344962 8699986029.349077224731 5799996400.273147583008 20099999.988451600075 15674000.019537165761 15674000.001759562641 60464.790773386 2024-06-03T18:58:42.820525+00:00 20134800.000314772129 20134799.999952405691 34800.011388642801 8699985528.050390243530 5799996138.552845954895 20099999.988451600075 15673999.987346028909 15673999.998631933704 60464.790784981 2024-06-03T18:58:43.822312+00:00 20134799.999842755497 20134799.999931428581 34800.011648774926 8699985431.235071182251 5799996100.984049797058 20099999.988451600075 15673999.996410371736 15674000.003481758758 60464.790796609 2024-06-03T18:58:44.826986+00:00 20134799.999554622918 20134799.999940779060 34800.011469073936 8699985297.394636154175 5799996026.576267242432 20099999.988451600075 15674000.007274240255 15673999.999434782192 60464.790808189 2024-06-03T18:58:45.827524+00:00 20134800.001386538148 20134799.999913081527 34800.011462221315 8699985903.424779891968 5799996329.305809020996 20099999.988451600075 15673999.990745564923 15673999.995505040511 60464.790819668 2024-06-03T18:58:46.819281+00:00 20134799.998020887375 20134799.999926354736 34800.011444870986 8699985053.218862533569 5799995903.479920387268 20099999.988451600075 15674000.025311259553 15674000.002278670669 60464.790831413 2024-06-03T18:58:47.834045+00:00 20134800.001731388271 20134800.000010389835 34800.011637409261 8699985927.380836486816 5799996348.583344459534 20099999.988451600075 15673999.997292377055 15674000.001019997522 60464.790842959 2024-06-03T18:58:48.831653+00:00 20134799.999435130507 20134800.000145204365 34800.011668333020 8699985285.711431503296 5799996029.037134170532 20099999.988451600075 15673999.989237688482 15673999.998424408957 60464.790854516 2024-06-03T18:58:49.830217+00:00 20134800.000693008304 20134800.000057332218 34800.011702331030 8699985557.594249725342 5799996166.395126342773 20099999.988451600075 15674000.012769656256 15674000.003854339942 60464.790866116 2024-06-03T18:58:50.832403+00:00 20134799.999204725027 20134800.000106740743 34800.011485735551 8699985157.825513839722 5799995957.485915184021 20099999.988451600075 15673999.993227964267 15673999.998261896893 60464.790877620 2024-06-03T18:58:51.826340+00:00 20134799.999605014920 20134799.999999210238 34800.011657367839 8699985615.731700897217 5799996193.590395927429 20099999.988451600075 15673999.997972553596 15673999.996081516147 60464.790889256 2024-06-03T18:58:52.831692+00:00 20134800.001545224339 20134800.000101123005 34800.011554216653 8699985850.609998703003 5799996306.731576919556 20099999.988451600075 15674000.000352635980 15674000.003688357770 60464.790900875 2024-06-03T18:58:53.835572+00:00 20134799.998990222812 20134799.999990120530 34800.011686996782 8699985271.332185745239 5799996022.625172615051 20099999.988451600075 15674000.001207178459 15674000.002991674468 60464.790912462 2024-06-03T18:58:54.836723+00:00 20134800.000216163695 20134799.999990511686 34800.011702700140 8699985628.367547988892 5799996201.797169685364 20099999.988451600075 15674000.017609046772 15674000.000553358346 60464.790923840 2024-06-03T18:58:55.819756+00:00 20134799.999854430556 20134800.000058483332 34800.011586266533 8699985583.798299789429 5799996174.661137580872 20099999.988451600075 15673999.985717749223 15673999.996886610985 60464.790935407 2024-06-03T18:58:56.819198+00:00 20134800.001182883978 20134799.999964758754 34800.011530747579 8699985465.146678924561 5799996113.022031784058 20099999.988451600075 15673999.959172103554 15673999.996376622468 60464.790947148 2024-06-03T18:58:57.833577+00:00 20134799.999274432659 20134800.000009737909 34800.011587110144 8699984974.482725143433 5799995870.038502693176 20099999.988451600075 15674000.053950957954 15674000.004073144868 60464.790958687 2024-06-03T18:58:58.830547+00:00 20134799.999978058040 20134799.999991722405 34800.011614117189 8699985480.744522094727 5799996124.294690132141 20099999.988451600075 15673999.987950727344 15674000.002101073042 60464.790970239 2024-06-03T18:58:59.828655+00:00 20134799.998934235424 20134799.999992847443 34800.011408980579 8699985435.194229125977 5799996092.972158432007 20099999.988451600075 15673999.977833813056 15673999.997425667942 60464.790981864 2024-06-03T18:59:00.833043+00:00 20134800.001554861665 20134799.999966226518 34800.011639167154 8699985685.723009109497 5799996227.827671051025 20099999.988451600075 15674000.013629166409 15673999.997640870512 60464.790993402 2024-06-03T18:59:01.829935+00:00 20134799.998415365815 20134799.999985702336 34800.011443256146 8699984867.447792053223 5799995810.527100563049 20099999.988451600075 15673999.958808474243 15673999.996018741280 60464.791004872 2024-06-03T18:59:02.820957+00:00 20134800.000336088240 20134800.000045627356 34800.011623331811 8699985815.027853012085 5799996291.820285797119 20099999.988451600075 15674000.015302484855 15673999.997697817162 60464.791016432 2024-06-03T18:59:03.819715+00:00 20134800.001028861851 20134800.000011090189 34800.011594168354 8699985725.894519805908 5799996246.038474082947 20099999.988451600075 15674000.000994531438 15674000.001813299954 60464.791028001 2024-06-03T18:59:04.819293+00:00 20134799.998858988285 20134799.999988824129 34800.011591712064 8699985171.913974761963 5799995968.945854187012 20099999.988451600075 15674000.038310660049 15674000.003333391622 60464.791039630 2024-06-03T18:59:05.824021+00:00 20134799.999937925488 20134799.999938633293 34800.011556514990 8699985619.605386734009 5799996191.325008392334 20099999.988451600075 15674000.009186696261 15674000.003431966528 60464.791051143 2024-06-03T18:59:06.818742+00:00 20134800.000188898295 20134800.000086635351 34800.011592338182 8699985742.908857345581 5799996254.469373703003 20099999.988451600075 15673999.997034844011 15674000.000548191369 60464.791062722 2024-06-03T18:59:07.819135+00:00 20134799.999458752573 20134799.999949146062 34800.011506204071 8699985831.921440124512 5799996295.386718750000 20099999.988451600075 15673999.985307788476 15674000.000587750226 60464.791074300 2024-06-03T18:59:08.819549+00:00 20134800.000798191875 20134800.000066932291 34800.011654520036 8699985917.084711074829 5799996344.148203849792 20099999.988451600075 15673999.997357452288 15673999.995854498819 60464.791085870 2024-06-03T18:59:09.819211+00:00 20134800.000095896423 20134800.000012006611 34800.011466471558 8699985719.543754577637 5799996237.542357444763 20099999.988451600075 15673999.993403416127 15674000.001180939376 60464.791097457 2024-06-03T18:59:10.820281+00:00 20134799.999799620360 20134799.999910373241 34800.011524687980 8699985525.942735671997 5799996143.167498588562 20099999.988451600075 15673999.999672207981 15673999.998338678852 60464.791109017 2024-06-03T18:59:11.819041+00:00 20134800.000833325088 20134799.999985054135 34800.011632615846 8699985742.703971862793 5799996256.045119285583 20099999.988451600075 15674000.010181361809 15674000.000739552081 60464.791120709 2024-06-03T18:59:12.829239+00:00 20134799.999429270625 20134799.999993097037 34800.011403977922 8699985196.059143066406 5799995973.196095466614 20099999.988451600075 15674000.000407211483 15674000.001788230613 60464.791132164 2024-06-03T18:59:13.818955+00:00 20134799.999959100038 20134799.999849006534 34800.011341903715 8699985232.097698211670 5799995988.628952026367 20099999.988451600075 15674000.022688915953 15674000.002689827234 60464.791143743 2024-06-03T18:59:14.819416+00:00 20134799.999310009181 20134799.999865297228 34800.011504876915 8699985335.021570205688 5799996046.881437301636 20099999.988451600075 15673999.953851200640 15673999.997755896300 60464.791155314 2024-06-03T18:59:15.819115+00:00 20134800.001075498760 20134800.000103518367 34800.011641503734 8699985661.011081695557 5799996215.569009780884 20099999.988451600075 15674000.044300278649 15673999.997740300372 60464.791167017 2024-06-03T18:59:16.830263+00:00 20134799.998875379562 20134800.000012785196 34800.011408689155 8699985165.209077835083 5799995957.967386245728 20099999.988451600075 15673999.969411846250 15674000.000281360000 60464.791178630 2024-06-03T18:59:17.833615+00:00 20134800.001165241003 20134800.000090986490 34800.011681907679 8699985729.262659072876 5799996251.378298759460 20099999.988451600075 15673999.988583127037 15674000.001396222040 60464.791190128 2024-06-03T18:59:18.827068+00:00 20134799.999012816697 20134800.000119712204 34800.011598212775 8699985543.967199325562 5799996155.243269920349 20099999.988451600075 15674000.023309215903 15673999.998473415151 60464.791201761 2024-06-03T18:59:19.832201+00:00 20134800.000604782254 20134799.999986641109 34800.011503088375 8699985785.923042297363 5799996272.257668495178 20099999.988451600075 15673999.989219965413 15673999.997247312218 60464.791213354 2024-06-03T18:59:20.833756+00:00 20134800.000630393624 20134800.000083025545 34800.011555445744 8699985565.529607772827 5799996164.242517471313 20099999.988451600075 15673999.990075675771 15674000.000967290252 60464.791224920 2024-06-03T18:59:21.833066+00:00 20134799.998761281371 20134799.999915480614 34800.011432973144 8699985427.265174865723 5799996090.007244110107 20099999.988451600075 15674000.015898989514 15674000.004775883630 60464.791236341 2024-06-03T18:59:22.819822+00:00 20134800.000573668629 20134799.999922215939 34800.011486477619 8699985711.969070434570 5799996234.588565826416 20099999.988451600075 15674000.012461243197 15674000.001066938043 60464.791248045 2024-06-03T18:59:23.831068+00:00 20134800.000312563032 20134799.999987214804 34800.011587695662 8699985564.337350845337 5799996164.990130424500 20099999.988451600075 15673999.967075431719 15674000.002342937514 60464.791259633 2024-06-03T18:59:24.832295+00:00 20134799.999952498823 20134799.999902315438 34800.011462904833 8699985270.628992080688 5799996012.936326980591 20099999.988451600075 15674000.013200722635 15673999.996079780161 60464.791271211 2024-06-03T18:59:25.832583+00:00 20134800.000391300768 20134799.999904487282 34800.011395448091 8699985121.061628341675 5799995935.341941833496 20099999.988451600075 15674000.014103408903 15673999.997410669923 60464.791282766 2024-06-03T18:59:26.831011+00:00 20134799.999763298780 20134800.000058818609 34800.011646462888 8699985068.467065811157 5799995919.503653526306 20099999.988451600075 15673999.970907811075 15674000.004657622427 60464.791294293 2024-06-03T18:59:27.826916+00:00 20134800.000662852079 20134800.000135369599 34800.011693107415 8699985421.764297485352 5799996098.095796585083 20099999.988451600075 15674000.022261537611 15673999.997425420210 60464.791305781 2024-06-03T18:59:28.819455+00:00 20134799.998167913407 20134800.000053349882 34800.011820582586 8699985007.660060882568 5799995896.355196952820 20099999.988451600075 15674000.000442575663 15673999.999332236126 60464.791317451 2024-06-03T18:59:29.827727+00:00 20134800.000776983798 20134800.000094212592 34800.011476467575 8699985754.895496368408 5799996255.634751319885 20099999.988451600075 15674000.012945048511 15674000.002919930965 60464.791329091 2024-06-03T18:59:30.833500+00:00 20134799.999887008220 20134800.000005558133 34800.011549550960 8699985517.891727447510 5799996140.178024291992 20099999.988451600075 15673999.998193014413 15673999.997981322929 60464.791340660 2024-06-03T18:59:31.833063+00:00 20134800.000985529274 20134799.999992150813 34800.011567032656 8699985492.560911178589 5799996128.241009712219 20099999.988451600075 15673999.993444226682 15673999.997036160901 60464.791352121 2024-06-03T18:59:32.823233+00:00 20134799.999974127859 20134799.999915026128 34800.011494299964 8699984954.880338668823 5799995856.370195388794 20099999.988451600075 15674000.016596218571 15674000.002165291458 60464.791363694 2024-06-03T18:59:33.823160+00:00 20134799.999212414026 20134800.000063423067 34800.011557762889 8699985149.449583053589 5799995956.299118041992 20099999.988451600075 15673999.976013641804 15674000.002206319943 60464.791375225 2024-06-03T18:59:34.819442+00:00 20134800.000910624862 20134799.999938819557 34800.011381392767 8699985540.164215087891 5799996144.307678222656 20099999.988451600075 15674000.018082162365 15674000.000437095761 60464.791386948 2024-06-03T18:59:35.832338+00:00 20134799.998941101134 20134799.999963123351 34800.011558251710 8699985108.913812637329 5799995936.051608085632 20099999.988451600075 15674000.010696887970 15673999.998535079882 60464.791398501 2024-06-03T18:59:36.830526+00:00 20134800.000212728977 20134799.999991897494 34800.011471828155 8699985633.440677642822 5799996194.714045524597 20099999.988451600075 15673999.953385889530 15673999.996413217857 60464.791410094 2024-06-03T18:59:37.832086+00:00 20134799.999793052673 20134799.999999940395 34800.011546120360 8699985543.968612670898 5799996153.073515892029 20099999.988451600075 15674000.026162056252 15674000.002217721194 60464.791421654 2024-06-03T18:59:38.830918+00:00 20134799.999836690724 20134800.000052921474 34800.011669290157 8699985620.511674880981 5799996196.477148056030 20099999.988451600075 15674000.022771589458 15674000.001617053524 60464.791433237 2024-06-03T18:59:39.831714+00:00 20134799.999173328280 20134800.000036463141 34800.011532305434 8699985589.788515090942 5799996175.407855987549 20099999.988451600075 15673999.960654191673 15674000.000912725925 60464.791444677 2024-06-03T18:59:40.820139+00:00 20134800.001104753464 20134799.999983426183 34800.011522187458 8699986038.439184188843 5799996399.311611175537 20099999.988451600075 15674000.030443908647 15673999.999915635213 60464.791456395 2024-06-03T18:59:41.832530+00:00 20134799.999860901386 20134799.999922979623 34800.011361732431 8699985305.217943191528 5799996026.015361785889 20099999.988451600075 15673999.990703664720 15674000.001218590885 60464.791467834 2024-06-03T18:59:42.820885+00:00 20134799.999964870512 20134799.999978911132 34800.011521650580 8699985654.696380615234 5799996207.417860031128 20099999.988451600075 15674000.001237956807 15673999.996617153287 60464.791479564 2024-06-03T18:59:43.834345+00:00 20134799.999960545450 20134799.999903220683 34800.011369168715 8699985494.935102462769 5799996121.183778762817 20099999.988451600075 15673999.979094522074 15674000.000655286014 60464.791491110 2024-06-03T18:59:44.831917+00:00 20134799.999976251274 20134799.999983824790 34800.011598243480 8699985318.171205520630 5799996042.346628189087 20099999.988451600075 15673999.991916744038 15674000.000826701522 60464.791502676 2024-06-03T18:59:45.831165+00:00 20134800.000862505287 20134800.000016514212 34800.011520929344 8699985429.903400421143 5799996094.991300582886 20099999.988451600075 15674000.007004225627 15674000.000993547961 60464.791514268 2024-06-03T18:59:46.832792+00:00 20134799.999503377825 20134799.999957006425 34800.011618208366 8699985021.207288742065 5799995894.696528434753 20099999.988451600075 15674000.013326549903 15674000.000567805022 60464.791525817 2024-06-03T18:59:47.830534+00:00 20134799.999694544822 20134800.000012263656 34800.011514540049 8699985350.059455871582 5799996054.803088188171 20099999.988451600075 15673999.986923541874 15674000.000068923458 60464.791537435 2024-06-03T18:59:48.834376+00:00 20134799.999471884221 20134799.999981671572 34800.011676125752 8699985347.684806823730 5799996060.348514556885 20099999.988451600075 15674000.026548810303 15673999.997800599784 60464.791548934 2024-06-03T18:59:49.827900+00:00 20134800.000614192337 20134800.000053856522 34800.011499385226 8699985628.652612686157 5799996193.468212127686 20099999.988451600075 15673999.985640151426 15673999.999204182997 60464.791560539 2024-06-03T18:59:50.830582+00:00 20134800.000138510019 20134799.999996516854 34800.011512620877 8699985312.872463226318 5799996036.129640579224 20099999.988451600075 15673999.978212622926 15673999.997829224914 60464.791572128 2024-06-03T18:59:51.831851+00:00 20134800.000413689762 20134799.999973800033 34800.011463383322 8699985290.053312301636 5799996022.668494224548 20099999.988451600075 15674000.008870078251 15674000.001137066633 60464.791583552 2024-06-03T18:59:52.818947+00:00 20134799.998467087746 20134800.000058550388 34800.011543556451 8699985260.965757369995 5799996011.465262413025 20099999.988451600075 15674000.002820502967 15674000.001580266282 60464.791595295 2024-06-03T18:59:53.833453+00:00 20134800.001837331802 20134799.999993272126 34800.011592232491 8699985995.752040863037 5799996380.886589050293 20099999.988451600075 15674000.004099421203 15673999.999249452725 60464.791606863 2024-06-03T18:59:54.832948+00:00 20134800.000301294029 20134800.000056218356 34800.011669764186 8699985054.919197082520 5799995913.700657844543 20099999.988451600075 15673999.995887102559 15674000.001139614731 60464.791618433 2024-06-03T18:59:55.832618+00:00 20134799.999389007688 20134799.999955967069 34800.011472906670 8699984826.740278244019 5799995791.408780097961 20099999.988451600075 15673999.995798999444 15674000.000272829086 60464.791629939 2024-06-03T18:59:56.826752+00:00 20134799.999407984316 20134800.000113923103 34800.011583954343 8699985185.059984207153 5799995975.195638656616 20099999.988451600075 15674000.028597790748 15674000.000964203849 60464.791641583 2024-06-03T18:59:57.832771+00:00 20134799.999384533614 20134799.999932922423 34800.011593765696 8699985510.140155792236 5799996138.144524574280 20099999.988451600075 15674000.007415095344 15673999.999816859141 60464.791653007 2024-06-03T18:59:58.819815+00:00 20134800.001148164272 20134799.999994885176 34800.011624629522 8699985799.948516845703 5799996284.334701538086 20099999.988451600075 15673999.968449404463 15674000.000568019226 60464.791664575 2024-06-03T18:59:59.819321+00:00 20134800.000771589577 20134800.000024311244 34800.011628492211 8699985411.104936599731 5799996090.073881149292 20099999.988451600075 15674000.005468945950 15674000.000324549153 60464.791676303 2024-06-03T19:00:00.832575+00:00 20134799.998697262257 20134800.000024728477 34800.011528652190 8699984927.224021911621 5799995843.973403930664 20099999.988451600075 15674000.034158779308 15674000.000204689801 60464.791687925 2024-06-03T19:00:01.836739+00:00 20134800.000496868044 20134800.000016339123 34800.011501884161 8699985481.615861892700 5799996120.054003715515 20099999.988451600075 15673999.975272759795 15673999.999515045434 60464.791699346 2024-06-03T19:00:02.823481+00:00 20134799.999327767640 20134800.000026691705 34800.011529807060 8699985339.485485076904 5799996050.152262687683 20099999.988451600075 15674000.018535248935 15674000.002930495888 60464.791711446 2024-06-03T19:00:03.868953+00:00 20134800.000025581568 20134799.999977596104 34800.011413414519 8699985640.924783706665 5799996196.022220611572 20099999.988451600075 15673999.954437339678 15673999.999351076782 60464.791723020 2024-06-03T19:00:04.868935+00:00 20134799.999558791518 20134799.999981995672 34800.011595416057 8699985583.554347991943 5799996174.920403480530 20099999.988451600075 15674000.033657371998 15673999.997294176370 60464.791734130 2024-06-03T19:00:05.828789+00:00 20134800.000245343894 20134800.000019393861 34800.011483875278 8699985734.428556442261 5799996245.709961891174 20099999.988451600075 15673999.983552765101 15673999.999874787405 60464.791745706 2024-06-03T19:00:06.829049+00:00 20134800.000280085951 20134799.999980326742 34800.011504672380 8699985706.586610794067 5799996232.655544281006 20099999.988451600075 15673999.999971939251 15673999.995331086218 60464.791757245 2024-06-03T19:00:07.825940+00:00 20134799.999212168157 20134799.999940201640 34800.011394159184 8699985562.941333770752 5799996156.228173255920 20099999.988451600075 15673999.976598801091 15674000.002123566344 60464.791768911 2024-06-03T19:00:08.833907+00:00 20134800.000827372074 20134799.999907117337 34800.011590683760 8699986124.990343093872 5799996445.441214561462 20099999.988451600075 15674000.044030223042 15673999.998093582690 60464.791780478 2024-06-03T19:00:09.833336+00:00 20134799.998750861734 20134799.999996762723 34800.011552573633 8699985437.540426254272 5799996100.128326416016 20099999.988451600075 15673999.961179345846 15673999.998183066025 60464.791792000 2024-06-03T19:00:10.828761+00:00 20134800.001267101616 20134799.999974749982 34800.011551579410 8699986115.737314224243 5799996439.185339927673 20099999.988451600075 15674000.045838780701 15674000.003580749035 60464.791803571 2024-06-03T19:00:11.828583+00:00 20134799.999641783535 20134800.000021759421 34800.011679347517 8699985501.887722015381 5799996137.584232330322 20099999.988451600075 15673999.995149822906 15674000.000387674198 60464.791815165 2024-06-03T19:00:12.830294+00:00 20134799.999609719962 20134800.000064957887 34800.011574712029 8699985861.756906509399 5799996313.159001350403 20099999.988451600075 15673999.995055263862 15674000.002672819421 60464.791826643 2024-06-03T19:00:13.821952+00:00 20134800.001043621451 20134799.999910619110 34800.011343594109 8699985725.566164016724 5799996235.433696746826 20099999.988451600075 15674000.008276155218 15674000.000245075673 60464.791838368 2024-06-03T19:00:14.835035+00:00 20134799.999702282250 20134799.999976538122 34800.011500242414 8699985391.512218475342 5799996074.933736801147 20099999.988451600075 15674000.001383965835 15673999.999904464930 60464.791849951 2024-06-03T19:00:15.835753+00:00 20134799.998229779303 20134800.000002514571 34800.011556147430 8699985474.529466629028 5799996118.771739959717 20099999.988451600075 15673999.962274756283 15673999.998846201226 60464.791861587 2024-06-03T19:00:16.841094+00:00 20134800.001469522715 20134800.000038862228 34800.011541918640 8699986477.503562927246 5799996619.665919303894 20099999.988451600075 15674000.003781512380 15673999.995643751696 60464.791872994 2024-06-03T19:00:17.826634+00:00 20134799.998977035284 20134799.999976430088 34800.011514511127 8699985663.404472351074 5799996211.474399566650 20099999.988451600075 15673999.999550815672 15674000.005113633350 60464.791884489 2024-06-03T19:00:18.819849+00:00 20134800.000714693218 20134799.999951921403 34800.011518981250 8699985971.933689117432 5799996365.925275802612 20099999.988451600075 15674000.012068802491 15674000.001789847389 60464.791896112 2024-06-03T19:00:19.824115+00:00 20134800.001128923148 20134800.000038955361 34800.011566827008 8699985541.280199050903 5799996152.592116355896 20099999.988451600075 15674000.004392214119 15673999.995082760230 60464.791907768 2024-06-03T19:00:20.831124+00:00 20134799.999418608844 20134800.000090133399 34800.011770456338 8699985524.017784118652 5799996152.445458412170 20099999.988451600075 15673999.964805876836 15674000.001041037962 60464.791919206 2024-06-03T19:00:21.819412+00:00 20134800.000542305410 20134800.000067792833 34800.011630851710 8699985406.717973709106 5799996087.978684425354 20099999.988451600075 15674000.012750152498 15674000.001936286688 60464.791930955 2024-06-03T19:00:22.834511+00:00 20134799.998822599649 20134800.000133424997 34800.011713815809 8699985516.209648132324 5799996146.181369781494 20099999.988451600075 15674000.029105350375 15673999.995832772925 60464.791942604 2024-06-03T19:00:23.840967+00:00 20134800.000431712717 20134800.000002007931 34800.011508957337 8699985829.559898376465 5799996294.320722579956 20099999.988451600075 15673999.986156659201 15673999.998724792153 60464.791953943 2024-06-03T19:00:24.820641+00:00 20134800.000081229955 20134799.999948445708 34800.011419668881 8699985704.474262237549 5799996228.057522773743 20099999.988451600075 15674000.019609684125 15673999.999657159671 60464.791965531 2024-06-03T19:00:25.821892+00:00 20134799.999300502241 20134799.999825477600 34800.011309793845 8699985623.280836105347 5799996182.882678985596 20099999.988451600075 15674000.001488961279 15674000.002294309437 60464.791977074 2024-06-03T19:00:26.819150+00:00 20134800.000168904662 20134799.999959446490 34800.011649116612 8699985916.660079956055 5799996343.710766792297 20099999.988451600075 15673999.971083573997 15674000.000098649412 60464.791988650 2024-06-03T19:00:27.819376+00:00 20134800.000657640398 20134800.000040989369 34800.011645158775 8699985736.226522445679 5799996253.329092025757 20099999.988451600075 15674000.004787636921 15673999.999980542809 60464.792000222 2024-06-03T19:00:28.819232+00:00 20134799.999981869012 20134800.000081211329 34800.011648155589 8699985666.411018371582 5799996218.546195983887 20099999.988451600075 15674000.001883743331 15674000.000560954213 60464.792011790 2024-06-03T19:00:29.818709+00:00 20134800.000381514430 20134800.000043250620 34800.011420408700 8699985642.779714584351 5799996197.241065979004 20099999.988451600075 15673999.950015399605 15673999.997677538544 60464.792023384 2024-06-03T19:00:30.820427+00:00 20134799.999167595059 20134799.999997720122 34800.011569071052 8699985440.201791763306 5799996102.146381378174 20099999.988451600075 15674000.036702232435 15674000.001766789705 60464.792035037 2024-06-03T19:00:31.827180+00:00 20134800.001474838704 20134800.000041879714 34800.011616008691 8699985910.547264099121 5799996339.274866104126 20099999.988451600075 15674000.005632758141 15674000.001507483423 60464.792046544 2024-06-03T19:00:32.821430+00:00 20134799.998829841614 20134799.999953672290 34800.011505688053 8699985210.031812667847 5799995984.420425415039 20099999.988451600075 15674000.014786122367 15674000.003911226988 60464.792058096 2024-06-03T19:00:33.819542+00:00 20134799.999510817230 20134800.000024158508 34800.011708371130 8699985876.399547576904 5799996326.049427032471 20099999.988451600075 15673999.979134509340 15673999.996389914304 60464.792069674 2024-06-03T19:00:34.819808+00:00 20134800.001142434776 20134799.999993592501 34800.011414494918 8699985889.054105758667 5799996320.131830215454 20099999.988451600075 15673999.986735181883 15673999.999496761709 60464.792081241 2024-06-03T19:00:35.819193+00:00 20134800.000066112727 20134799.999908290803 34800.011336011601 8699985118.455987930298 5799995931.562624931335 20099999.988451600075 15673999.993301233277 15673999.994844926521 60464.792092822 2024-06-03T19:00:36.819878+00:00 20134799.999109994620 20134800.000020980835 34800.011531809709 8699985236.840837478638 5799995998.913327217102 20099999.988451600075 15674000.015592768788 15673999.999846350402 60464.792104394 2024-06-03T19:00:37.819673+00:00 20134799.999615088105 20134799.999971028417 34800.011513318459 8699985603.020412445068 5799996181.232601165771 20099999.988451600075 15674000.028690151870 15673999.999480016530 60464.792115964 2024-06-03T19:00:38.819326+00:00 20134800.001165427268 20134800.000029433519 34800.011556791869 8699985865.554306030273 5799996314.310950279236 20099999.988451600075 15673999.999527934939 15673999.999739125371 60464.792127545 2024-06-03T19:00:39.819908+00:00 20134800.000380866230 20134799.999966066331 34800.011593831288 8699985335.598131179810 5799996050.876169204712 20099999.988451600075 15673999.983985196799 15673999.999908249825 60464.792139113 2024-06-03T19:00:40.819384+00:00 20134799.999131929129 20134800.000094991177 34800.011547170310 8699985387.625568389893 5799996074.945667266846 20099999.988451600075 15674000.021191967651 15674000.001849710941 60464.792150689 2024-06-03T19:00:41.819551+00:00 20134800.001827728003 20134800.000006522983 34800.011676322552 8699985441.350318908691 5799996107.189411163330 20099999.988451600075 15673999.980756377801 15674000.002964198589 60464.792162272 2024-06-03T19:00:42.820325+00:00 20134799.998246166855 20134799.999970421195 34800.011467638920 8699984763.289312362671 5799995759.463749885559 20099999.988451600075 15674000.031920447946 15674000.001911088824 60464.792173829 2024-06-03T19:00:43.818864+00:00 20134799.999929696321 20134799.999951571226 34800.011512176781 8699985557.270500183105 5799996158.310091972351 20099999.988451600075 15673999.999960515648 15674000.000880038366 60464.792185413 2024-06-03T19:00:44.819681+00:00 20134800.000817734748 20134799.999914191663 34800.011571323324 8699985498.499423980713 5799996131.389001846313 20099999.988451600075 15673999.968936847523 15673999.999861210585 60464.792196982 2024-06-03T19:00:45.819254+00:00 20134799.999202508479 20134800.000023715198 34800.011414643050 8699985158.541883468628 5799995954.881861686707 20099999.988451600075 15674000.013439510018 15674000.000184589997 60464.792208555 2024-06-03T19:00:46.819182+00:00 20134799.999721717089 20134799.999978784472 34800.011541621003 8699985380.252126693726 5799996071.027750968933 20099999.988451600075 15674000.025759296492 15673999.999197525904 60464.792220132 2024-06-03T19:00:47.819403+00:00 20134799.999787323177 20134799.999995529652 34800.011550206582 8699985697.853513717651 5799996230.186161041260 20099999.988451600075 15673999.964894117787 15673999.999084161595 60464.792231863 2024-06-03T19:00:48.833019+00:00 20134800.001751456410 20134799.999968037009 34800.011590361086 8699985652.139715194702 5799996209.002363204956 20099999.988451600075 15674000.002304518595 15674000.001144234091 60464.792243426 2024-06-03T19:00:49.831970+00:00 20134799.999556690454 20134800.000021874905 34800.011664101286 8699984711.584909439087 5799995741.797488212585 20099999.988451600075 15673999.989679262042 15674000.000874532387 60464.792254997 2024-06-03T19:00:50.831735+00:00 20134800.000079657882 20134800.000055711716 34800.011623392988 8699984955.576646804810 5799995862.097157478333 20099999.988451600075 15674000.014438694343 15674000.000525958836 60464.792266584 2024-06-03T19:00:51.832825+00:00 20134799.999275062233 20134800.000046733767 34800.011542526045 8699985022.916593551636 5799995892.397684097290 20099999.988451600075 15674000.000201432034 15673999.999494511634 60464.792278404 2024-06-03T19:00:52.854112+00:00 20134799.999915841967 20134800.000090230256 34800.011667173043 8699985702.743057250977 5799996237.504562377930 20099999.988451600075 15673999.996700009331 15674000.001464353874 60464.792289725 2024-06-03T19:00:53.832240+00:00 20134800.000742111355 20134800.000077683479 34800.011482148293 8699985510.151157379150 5799996133.499245643616 20099999.988451600075 15674000.023367952555 15674000.000448675826 60464.792301312 2024-06-03T19:00:54.833358+00:00 20134799.998929567635 20134800.000014845282 34800.011480056659 8699985291.868438720703 5799996024.270746231079 20099999.988451600075 15673999.976050944999 15673999.998162265867 60464.792312867 2024-06-03T19:00:55.831717+00:00 20134800.001211602241 20134800.000036880374 34800.011670088905 8699985762.730720520020 5799996267.619945526123 20099999.988451600075 15673999.977991534397 15673999.998248653486 60464.792324458 2024-06-03T19:00:56.833173+00:00 20134800.000170916319 20134799.999985110015 34800.011633416281 8699985040.501396179199 5799995904.977244377136 20099999.988451600075 15674000.031170323491 15673999.998451489955 60464.792335998 2024-06-03T19:00:57.830232+00:00 20134799.999353874475 20134800.000000506639 34800.011407437611 8699985246.377292633057 5799995998.499402999878 20099999.988451600075 15673999.992270728573 15673999.999855872244 60464.792347573 2024-06-03T19:00:58.830337+00:00 20134799.999847698957 20134799.999987766147 34800.011615328520 8699985456.963539123535 5799996112.454661369324 20099999.988451600075 15674000.016034435481 15674000.000210225582 60464.792359186 2024-06-03T19:00:59.833718+00:00 20134799.999026246369 20134799.999952215701 34800.011535069774 8699985518.976556777954 5799996140.117054939270 20099999.988451600075 15673999.977498030290 15674000.000671006739 60464.792370697 2024-06-03T19:01:00.828157+00:00 20134800.000518344343 20134799.999956600368 34800.011524926565 8699985831.345262527466 5799996295.878772735596 20099999.988451600075 15673999.997921515256 15674000.000179653987 60464.792382185 2024-06-03T19:01:01.820812+00:00 20134800.000447992235 20134799.999964002520 34800.011500987828 8699985551.252445220947 5799996154.834928512573 20099999.988451600075 15673999.990501845255 15674000.000837396830 60464.792393989 2024-06-03T19:01:02.840689+00:00 20134799.999570388347 20134799.999928645790 34800.011520791733 8699985268.583892822266 5799996014.325817108154 20099999.988451600075 15673999.991097733378 15673999.998975632712 60464.792405332 2024-06-03T19:01:03.820655+00:00 20134800.001558884978 20134800.000009316951 34800.011533766417 8699985711.015272140503 5799996236.082112312317 20099999.988451600075 15674000.007235160097 15673999.999660588801 60464.792416888 2024-06-03T19:01:04.819157+00:00 20134799.997115693986 20134799.999948795885 34800.011343564925 8699984688.048297882080 5799995716.673542976379 20099999.988451600075 15674000.041526751593 15674000.001859033480 60464.792428456 2024-06-03T19:01:05.818632+00:00 20134800.001053072512 20134799.999988697469 34800.011529724339 8699986163.787563323975 5799996462.299834251404 20099999.988451600075 15673999.976124674082 15674000.001322150230 60464.792440058 2024-06-03T19:01:06.820969+00:00 20134800.000145263970 20134799.999999970198 34800.011331765119 8699985685.273946762085 5799996214.794707298279 20099999.988451600075 15674000.013902129605 15673999.996975833550 60464.792451614 2024-06-03T19:01:07.819439+00:00 20134800.000697296113 20134799.999920442700 34800.011642046142 8699985547.706584930420 5799996158.939443588257 20099999.988451600075 15673999.981890050694 15674000.000223254785 60464.792463190 2024-06-03T19:01:08.819598+00:00 20134799.999953333288 20134799.999991234392 34800.011578488971 8699985285.440374374390 5799996025.158121109009 20099999.988451600075 15673999.990846272558 15674000.003489544615 60464.792474772 2024-06-03T19:01:09.820283+00:00 20134799.999489340931 20134800.000067841262 34800.011543903260 8699985216.338045120239 5799995989.165880203247 20099999.988451600075 15674000.011135576293 15673999.999502394348 60464.792486338 2024-06-03T19:01:10.819620+00:00 20134800.000133045018 20134800.000016443431 34800.011445780037 8699985763.341510772705 5799996258.579125404358 20099999.988451600075 15673999.991651423275 15673999.997689690441 60464.792497913 2024-06-03T19:01:11.819666+00:00 20134799.999846182764 20134800.000012028962 34800.011523734283 8699985477.248094558716 5799996118.780521392822 20099999.988451600075 15673999.972831401974 15673999.999747883528 60464.792509503 2024-06-03T19:01:12.821086+00:00 20134799.999772481620 20134800.000043120235 34800.011576248260 8699985537.847757339478 5799996151.268423080444 20099999.988451600075 15674000.071079505607 15673999.999309644103 60464.792521051 2024-06-03T19:01:13.818773+00:00 20134799.999326094985 20134800.000037733465 34800.011490990619 8699985669.753759384155 5799996213.669011116028 20099999.988451600075 15673999.971087064594 15674000.003851942718 60464.792532637 2024-06-03T19:01:14.819806+00:00 20134800.000632937998 20134799.999958779663 34800.011617346812 8699985901.172056198120 5799996334.643008232117 20099999.988451600075 15673999.996048374102 15673999.998574728146 60464.792544207 2024-06-03T19:01:15.819437+00:00 20134799.999980121851 20134800.000023294240 34800.011560872801 8699985799.963422775269 5799996281.685618400574 20099999.988451600075 15673999.989452458918 15674000.000589737669 60464.792555925 2024-06-03T19:01:16.831918+00:00 20134800.000783205032 20134800.000023908913 34800.011542299915 8699985708.134826660156 5799996234.997442245483 20099999.988451600075 15674000.005183294415 15673999.999656714499 60464.792567514 2024-06-03T19:01:17.833177+00:00 20134800.000845585018 20134799.999995533377 34800.011524590576 8699985475.947080612183 5799996118.165697097778 20099999.988451600075 15674000.033308418468 15674000.001439519227 60464.792579059 2024-06-03T19:01:18.830759+00:00 20134799.999150402844 20134800.000086475164 34800.011748103272 8699985013.442272186279 5799995896.226322174072 20099999.988451600075 15673999.973462076858 15673999.998281916603 60464.792590637 2024-06-03T19:01:19.831065+00:00 20134800.000316929072 20134800.000113446265 34800.011609247777 8699985642.834342956543 5799996205.136706352234 20099999.988451600075 15673999.990115290508 15674000.000473642722 60464.792602230 2024-06-03T19:01:20.832657+00:00 20134799.999310620129 20134800.000009268522 34800.011536413047 8699985564.554145812988 5799996162.961834907532 20099999.988451600075 15674000.023332931101 15673999.999835697934 60464.792613817 2024-06-03T19:01:21.833796+00:00 20134800.000716798007 20134799.999997194856 34800.011430681276 8699985571.116949081421 5799996161.837718009949 20099999.988451600075 15674000.004745857790 15673999.999608142301 60464.792625900 2024-06-03T19:01:22.877762+00:00 20134799.999613799155 20134799.999986026436 34800.011463062430 8699985308.258596420288 5799996031.757765769958 20099999.988451600075 15673999.956101175398 15674000.000094128773 60464.792636978 2024-06-03T19:01:23.834847+00:00 20134799.999214991927 20134799.999912433326 34800.011453863233 8699985436.024215698242 5799996095.257266998291 20099999.988451600075 15674000.029808321968 15673999.998685374856 60464.792648531 2024-06-03T19:01:24.833088+00:00 20134800.000566687435 20134799.999973349273 34800.011605163978 8699985912.456731796265 5799996339.777740478516 20099999.988451600075 15673999.962833091617 15673999.999957773834 60464.792660063 2024-06-03T19:01:25.829471+00:00 20134800.000503394753 20134800.000004835427 34800.011434672575 8699985471.019935607910 5799996111.955524444580 20099999.988451600075 15674000.015333641320 15674000.001855475828 60464.792671666 2024-06-03T19:01:26.831955+00:00 20134799.998205337673 20134799.999980978668 34800.011587962195 8699985365.210330963135 5799996065.437820434570 20099999.988451600075 15674000.011813512072 15674000.000105286017 60464.792683173 2024-06-03T19:01:27.826189+00:00 20134800.000652976334 20134800.000058703125 34800.011679552466 8699986078.698387145996 5799996425.998120307922 20099999.988451600075 15673999.987696945667 15674000.000634737313 60464.792694843 2024-06-03T19:01:28.834484+00:00 20134800.000555224717 20134800.000051148236 34800.011454212872 8699985882.934301376343 5799996318.726916313171 20099999.988451600075 15674000.062133187428 15674000.003024285659 60464.792706405 2024-06-03T19:01:29.833400+00:00 20134799.999950300902 20134799.999976884574 34800.011537162791 8699985624.125213623047 5799996192.778612136841 20099999.988451600075 15673999.933518817648 15673999.999171432108 60464.792717945 2024-06-03T19:01:30.830468+00:00 20134800.000932022929 20134800.000049237162 34800.011589206486 8699985712.764636993408 5799996239.266835212708 20099999.988451600075 15674000.026249803603 15673999.997434902936 60464.792729540 2024-06-03T19:01:31.832262+00:00 20134799.999886609614 20134799.999936982989 34800.011585215630 8699985123.730735778809 5799995944.583585739136 20099999.988451600075 15673999.973111987114 15673999.998019592836 60464.792741563 2024-06-03T19:01:32.871024+00:00 20134799.998639546335 20134799.999998658895 34800.011485109964 8699985426.347043991089 5799996091.720637321472 20099999.988451600075 15673999.985384626314 15673999.998460924253 60464.792752664 2024-06-03T19:01:33.830172+00:00 20134800.000902567059 20134800.000060498714 34800.011666524442 8699985952.891311645508 5799996362.551747322083 20099999.988451600075 15674000.011368332431 15674000.001056428999 60464.792764133 2024-06-03T19:01:34.821128+00:00 20134800.000048678368 20134799.999981947243 34800.011644533559 8699985580.917316436768 5799996175.648454666138 20099999.988451600075 15674000.029340390116 15673999.998157653958 60464.792775710 2024-06-03T19:01:35.821349+00:00 20134800.000787470490 20134800.000052183867 34800.011494595587 8699985325.439529418945 5799996041.662119865417 20099999.988451600075 15674000.001444147900 15673999.999947428703 60464.792787262 2024-06-03T19:01:36.819419+00:00 20134799.998817525804 20134800.000019036233 34800.011526086128 8699985005.587358474731 5799995883.048154830933 20099999.988451600075 15674000.011898960918 15674000.001070613042 60464.792798830 2024-06-03T19:01:37.818908+00:00 20134800.000750862062 20134799.999978907406 34800.011477252854 8699985709.834157943726 5799996233.136818885803 20099999.988451600075 15673999.997201157734 15673999.999799428508 60464.792810548 2024-06-03T19:01:38.831373+00:00 20134799.999375976622 20134799.999974895269 34800.011500070766 8699985396.276775360107 5799996077.308868408203 20099999.988451600075 15673999.979595053941 15673999.999658871442 60464.792822129 2024-06-03T19:01:39.831916+00:00 20134799.999382864684 20134800.000027675182 34800.011526896342 8699985726.292058944702 5799996243.434243202209 20099999.988451600075 15674000.012009158731 15673999.999574311078 60464.792833708 2024-06-03T19:01:40.832383+00:00 20134800.000363867730 20134799.999967984855 34800.011461160444 8699985839.342729568481 5799996297.220583915710 20099999.988451600075 15673999.973036859185 15674000.000070095062 60464.792845132 2024-06-03T19:01:41.819381+00:00 20134800.000424917787 20134799.999930564314 34800.011428881648 8699985597.371616363525 5799996174.890067100525 20099999.988451600075 15674000.033026408404 15674000.000191371888 60464.792857184 2024-06-03T19:01:42.860691+00:00 20134800.000214532018 20134799.999858230352 34800.011438113994 8699985408.044403076172 5799996080.611143112183 20099999.988451600075 15673999.996169572696 15674000.000021208078 60464.792868407 2024-06-03T19:01:43.830373+00:00 20134799.998435631394 20134799.999948117882 34800.011431598374 8699985151.656328201294 5799995952.145608901978 20099999.988451600075 15673999.987368945032 15673999.999946428463 60464.792879995 2024-06-03T19:01:44.831562+00:00 20134800.001507353038 20134799.999938819557 34800.011372998997 8699985848.715894699097 5799996298.233765602112 20099999.988451600075 15674000.010880280286 15674000.003042293712 60464.792891581 2024-06-03T19:01:45.832570+00:00 20134799.999844714999 20134800.000079091638 34800.011753702034 8699985161.193399429321 5799995970.335187911987 20099999.988451600075 15673999.966241348535 15674000.001747338101 60464.792903137 2024-06-03T19:01:46.831081+00:00 20134799.999244228005 20134800.000031016767 34800.011576696001 8699985356.047199249268 5799996060.386815071106 20099999.988451600075 15674000.033785168082 15673999.995338128880 60464.792914723 2024-06-03T19:01:47.832090+00:00 20134800.001156967133 20134800.000089991838 34800.011707430494 8699985782.543123245239 5799996279.082060813904 20099999.988451600075 15673999.998894663528 15673999.999955233186 60464.792926287 2024-06-03T19:01:48.831238+00:00 20134799.998964875937 20134800.000000212342 34800.011463946910 8699985092.358619689941 5799995923.844634056091 20099999.988451600075 15673999.971033716574 15673999.997954750434 60464.792937854 2024-06-03T19:01:49.830578+00:00 20134800.000551715493 20134800.000007010996 34800.011711105297 8699985701.658618927002 5799996238.792922019958 20099999.988451600075 15674000.050133457407 15674000.000296153128 60464.792949454 2024-06-03T19:01:50.832852+00:00 20134799.999584373087 20134800.000031895936 34800.011604105588 8699985353.457380294800 5799996060.233963012695 20099999.988451600075 15673999.967776084319 15674000.003924861550 60464.792960927 2024-06-03T19:01:51.824078+00:00 20134800.000269286335 20134800.000049501657 34800.011450406804 8699985727.362049102783 5799996240.782172203064 20099999.988451600075 15674000.000387746841 15674000.003662569448 60464.792972994 2024-06-03T19:01:52.866658+00:00 20134800.000741537660 20134799.999908447266 34800.011576156481 8699985655.173774719238 5799996209.927610397339 20099999.988451600075 15674000.037678599358 15673999.998308457434 60464.792984156 2024-06-03T19:01:53.831071+00:00 20134799.999042071402 20134799.999985143542 34800.011557233898 8699985346.548603057861 5799996054.826576232910 20099999.988451600075 15673999.976467102766 15674000.000423919410 60464.792995723 2024-06-03T19:01:54.830500+00:00 20134800.001435719430 20134800.000038336962 34800.011606946347 8699985784.705709457397 5799996275.976495742798 20099999.988451600075 15673999.993912719190 15673999.998357683420 60464.793007324 2024-06-03T19:01:55.832764+00:00 20134799.999440912157 20134800.000031951815 34800.011454748143 8699985108.819068908691 5799995931.691562652588 20099999.988451600075 15673999.993416318670 15673999.995945338160 60464.793018933 2024-06-03T19:01:56.835844+00:00 20134799.999482627958 20134799.999923646450 34800.011642374579 8699985104.258253097534 5799995937.228940010071 20099999.988451600075 15673999.985173460096 15674000.002969579771 60464.793030429 2024-06-03T19:01:57.829068+00:00 20134799.999973479658 20134800.000088278204 34800.011648155632 8699985516.939186096191 5799996143.810284614563 20099999.988451600075 15674000.025541547686 15673999.998591892421 60464.793042043 2024-06-03T19:01:58.832523+00:00 20134799.999835290015 20134800.000033233315 34800.011451713624 8699985422.429351806641 5799996088.370260238647 20099999.988451600075 15673999.991466682404 15673999.996022729203 60464.793053615 2024-06-03T19:01:59.832378+00:00 20134800.000593245029 20134799.999981887639 34800.011670373329 8699985675.133966445923 5799996223.833411216736 20099999.988451600075 15673999.966370703653 15673999.998727394268 60464.793065196 2024-06-03T19:02:00.832970+00:00 20134800.000012535602 20134800.000079829246 34800.011547319322 8699985442.711214065552 5799996102.494748115540 20099999.988451600075 15674000.019551625475 15674000.002083789557 60464.793076753 2024-06-03T19:02:01.831453+00:00 20134800.000072862953 20134799.999963697046 34800.011650550223 8699985513.137979507446 5799996142.009435653687 20099999.988451600075 15674000.016129355878 15674000.004481064156 60464.793088414 2024-06-03T19:02:02.838978+00:00 20134800.000606488436 20134800.000017810613 34800.011440623282 8699985294.651115417480 5799996024.019012451172 20099999.988451600075 15674000.018214233220 15674000.000627897680 60464.793099850 2024-06-03T19:02:03.827091+00:00 20134799.998402617872 20134799.999965850264 34800.011650135995 8699984849.243089675903 5799995810.044680595398 20099999.988451600075 15674000.003550652415 15673999.999507693574 60464.793111436 2024-06-03T19:02:04.828075+00:00 20134800.000350400805 20134799.999974101782 34800.011309370318 8699985867.648693084717 5799996305.048885345459 20099999.988451600075 15673999.981697877869 15674000.000860078260 60464.793122997 2024-06-03T19:02:05.826890+00:00 20134800.000632937998 20134799.999911494553 34800.011629231238 8699985518.442771911621 5799996143.773487091064 20099999.988451600075 15673999.993929458782 15674000.000536125153 60464.793134641 2024-06-03T19:02:06.832996+00:00 20134799.998536296189 20134799.999969195575 34800.011623845414 8699985047.538516998291 5799995908.096960067749 20099999.988451600075 15673999.995126143098 15674000.000166837126 60464.793146222 2024-06-03T19:02:07.833567+00:00 20134800.000822022557 20134800.000030834228 34800.011573905314 8699986015.498151779175 5799996389.995921134949 20099999.988451600075 15674000.006381386891 15674000.000601775944 60464.793157737 2024-06-03T19:02:08.828456+00:00 20134800.000528551638 20134799.999953307211 34800.011604560852 8699985393.404678344727 5799996080.226521492004 20099999.988451600075 15674000.023402597755 15674000.000170072541 60464.793169340 2024-06-03T19:02:09.830985+00:00 20134800.000036891550 20134799.999994281679 34800.011594253338 8699985162.319480895996 5799995964.254446029663 20099999.988451600075 15673999.976866543293 15674000.001569258049 60464.793180893 2024-06-03T19:02:10.829170+00:00 20134799.999535478652 20134799.999950252473 34800.011538899125 8699985292.543012619019 5799996027.059775352478 20099999.988451600075 15673999.998376442119 15674000.001309840009 60464.793192548 2024-06-03T19:02:11.836149+00:00 20134800.000380411744 20134800.000090543181 34800.011670822030 8699985330.565755844116 5799996051.567942619324 20099999.988451600075 15673999.979429762810 15673999.992987334728 60464.793203985 2024-06-03T19:02:12.824291+00:00 20134799.999500870705 20134800.000055074692 34800.011535892794 8699985260.500469207764 5799996010.913236618042 20099999.988451600075 15674000.017156163231 15673999.997718235478 60464.793215661 2024-06-03T19:02:13.833085+00:00 20134799.999656222761 20134799.999984748662 34800.011609844260 8699985489.672389984131 5799996128.580518722534 20099999.988451600075 15674000.015382206067 15674000.001199817285 60464.793227183 2024-06-03T19:02:14.828602+00:00 20134800.000409591943 20134800.000130057335 34800.011462771596 8699985735.411064147949 5799996245.321800231934 20099999.988451600075 15673999.997813787311 15674000.006858736277 60464.793238736 2024-06-03T19:02:15.826745+00:00 20134800.000505633652 20134800.000009030104 34800.011548427399 8699985731.268981933594 5799996246.819766044617 20099999.988451600075 15674000.007390398532 15674000.000942885876 60464.793250396 2024-06-03T19:02:16.834249+00:00 20134800.000142987818 20134800.000008150935 34800.011443932257 8699985371.443470001221 5799996062.553038597107 20099999.988451600075 15673999.953463809565 15674000.001172756776 60464.793261812 2024-06-03T19:02:17.820510+00:00 20134800.000843461603 20134799.999953392893 34800.011597834731 8699985344.610061645508 5799996055.548950195312 20099999.988451600075 15674000.049847910181 15673999.999968875200 60464.793273370 2024-06-03T19:02:18.819190+00:00 20134799.999167066067 20134800.000071231276 34800.011515856728 8699985038.863052368164 5799995899.259686470032 20099999.988451600075 15673999.977255564183 15673999.995306560770 60464.793285009 2024-06-03T19:02:19.824832+00:00 20134799.998868588358 20134799.999907020479 34800.011551286741 8699985266.374013900757 5799996014.491448402405 20099999.988451600075 15674000.004269074649 15673999.999309705570 60464.793296563 2024-06-03T19:02:20.823106+00:00 20134800.001519948244 20134799.999989956617 34800.011478767192 8699985727.964714050293 5799996242.265140533447 20099999.988451600075 15673999.991345254704 15673999.999701900408 60464.793308089 2024-06-03T19:02:21.818871+00:00 20134799.998584188521 20134800.000076882541 34800.011593821720 8699985262.333936691284 5799996014.243737220764 20099999.988451600075 15673999.995144667104 15674000.000417849049 60464.793319758 2024-06-03T19:02:22.827060+00:00 20134800.000228285789 20134799.999929957092 34800.011389852632 8699985723.597898483276 5799996236.376991271973 20099999.988451600075 15674000.006317539141 15673999.996418409050 60464.793331240 2024-06-03T19:02:23.819135+00:00 20134800.000844597816 20134799.999921128154 34800.011489486373 8699985547.554172515869 5799996152.506542205811 20099999.988451600075 15674000.024066284299 15673999.999833956361 60464.793342825 2024-06-03T19:02:24.820119+00:00 20134800.000306684524 20134799.999903563410 34800.011461164118 8699985296.399761199951 5799996025.749240875244 20099999.988451600075 15673999.963878504932 15674000.003396982327 60464.793354387 2024-06-03T19:02:25.819045+00:00 20134799.999730061740 20134799.999926589429 34800.011530159405 8699984933.700561523438 5799995847.274447441101 20099999.988451600075 15674000.006746951491 15674000.002564420924 60464.793365958 2024-06-03T19:02:26.818761+00:00 20134799.999752677977 20134799.999996032566 34800.011587710258 8699984925.376401901245 5799995845.510342597961 20099999.988451600075 15674000.001662995666 15673999.999636670575 60464.793377555 2024-06-03T19:02:27.820719+00:00 20134799.999404642731 20134800.000132139772 34800.011806847746 8699985058.112289428711 5799995921.009034156799 20099999.988451600075 15674000.010730281472 15674000.002992952242 60464.793389430 2024-06-03T19:02:28.846781+00:00 20134800.000729016960 20134800.000151764601 34800.011740413713 8699985871.686876296997 5799996325.028234481812 20099999.988451600075 15673999.998829530552 15673999.996947251260 60464.793400692 2024-06-03T19:02:29.819817+00:00 20134799.999788422137 20134800.000066787004 34800.011547320071 8699985337.716009140015 5799996049.997217178345 20099999.988451600075 15674000.002845814452 15673999.997302981094 60464.793412262 2024-06-03T19:02:30.819407+00:00 20134800.000328693539 20134799.999995328486 34800.011398745781 8699985675.898353576660 5799996212.897762298584 20099999.988451600075 15674000.001224156469 15674000.004183724523 60464.793423827 2024-06-03T19:02:31.818671+00:00 20134799.999970864505 20134799.999956522137 34800.011674358764 8699985398.251125335693 5799996085.558064460754 20099999.988451600075 15673999.992936819792 15674000.001632865518 60464.793435496 2024-06-03T19:02:32.826885+00:00 20134799.998992860317 20134800.000018559396 34800.011432809573 8699985378.914350509644 5799996065.825105667114 20099999.988451600075 15674000.006239170209 15673999.996369970962 60464.793446994 2024-06-03T19:02:33.820283+00:00 20134800.000065803528 20134799.999943900853 34800.011595493161 8699985764.886358261108 5799996265.589609146118 20099999.988451600075 15673999.989425420761 15673999.998987162486 60464.793458619 2024-06-03T19:02:34.824689+00:00 20134800.000012833625 20134799.999954670668 34800.011567410795 8699985947.199583053589 5799996355.576129913330 20099999.988451600075 15673999.999433755875 15673999.998061200604 60464.793470176 2024-06-03T19:02:35.823188+00:00 20134799.999275326729 20134799.999953493476 34800.011567019093 8699985767.608026504517 5799996265.764039993286 20099999.988451600075 15673999.986954089254 15673999.996447389945 60464.793481715 2024-06-03T19:02:36.820212+00:00 20134800.001357015222 20134800.000056572258 34800.011553030854 8699986228.392051696777 5799996495.573188781738 20099999.988451600075 15674000.010849080980 15673999.998687366024 60464.793493385 2024-06-03T19:02:37.828494+00:00 20134799.999260988086 20134799.999946020544 34800.011394876092 8699985129.852628707886 5799995939.713681221008 20099999.988451600075 15673999.995809037238 15674000.005623018369 60464.793504884 2024-06-03T19:02:38.821945+00:00 20134800.001775395125 20134799.999990761280 34800.011685351805 8699985696.767509460449 5799996235.274302482605 20099999.988451600075 15674000.040019165725 15674000.001803770661 60464.793516545 2024-06-03T19:02:39.829454+00:00 20134799.998658180237 20134800.000044424087 34800.011533972145 8699985014.552835464478 5799995887.859451293945 20099999.988451600075 15673999.973240297288 15673999.999957771972 60464.793528012 2024-06-03T19:02:40.820193+00:00 20134800.000992506742 20134800.000014599413 34800.011543055109 8699985552.022525787354 5799996156.972754478455 20099999.988451600075 15674000.004701631144 15674000.001473978162 60464.793539585 2024-06-03T19:02:41.820118+00:00 20134799.999118082225 20134799.999946843833 34800.011623314174 8699984961.227910995483 5799995864.919576644897 20099999.988451600075 15674000.010619556531 15673999.999069245532 60464.793551165 2024-06-03T19:02:42.820610+00:00 20134800.000845886767 20134800.000064708292 34800.011694245943 8699985529.710609436035 5799996152.116428375244 20099999.988451600075 15673999.977941228077 15674000.002153035253 60464.793562808 2024-06-03T19:02:43.826577+00:00 20134799.999266672879 20134799.999973148108 34800.011479267188 8699985111.591724395752 5799995934.099534034729 20099999.988451600075 15674000.024743324146 15673999.999896625057 60464.793574307 2024-06-03T19:02:44.820124+00:00 20134800.000016935170 20134799.999979302287 34800.011644874568 8699985373.231517791748 5799996071.819748878479 20099999.988451600075 15673999.965728258714 15673999.999014139175 60464.793585926 2024-06-03T19:02:45.824015+00:00 20134799.999966911972 20134800.000031225383 34800.011653128022 8699985412.177719116211 5799996091.636732101440 20099999.988451600075 15674000.004021627828 15673999.999313669279 60464.793597447 2024-06-03T19:02:46.819405+00:00 20134800.000371497124 20134800.000036567450 34800.011432502863 8699985306.792148590088 5799996029.751225471497 20099999.988451600075 15674000.009455652907 15673999.998567843810 60464.793609192 2024-06-03T19:02:47.834186+00:00 20134799.999149650335 20134799.999883480370 34800.011547670787 8699985310.341741561890 5799996036.324695587158 20099999.988451600075 15673999.990550676361 15673999.999609075487 60464.793620712 2024-06-03T19:02:48.829530+00:00 20134800.000873360783 20134800.000024970621 34800.011634135670 8699985544.728141784668 5799996157.120607376099 20099999.988451600075 15674000.044207355008 15674000.001318462193 60464.793632323 2024-06-03T19:02:49.832725+00:00 20134799.999092806131 20134799.999980986118 34800.011521020519 8699985367.612768173218 5799996063.849777221680 20099999.988451600075 15673999.977893652394 15673999.995217390358 60464.793643885 2024-06-03T19:02:50.831688+00:00 20134799.999896265566 20134800.000027358532 34800.011676245238 8699985481.502019882202 5799996127.262109756470 20099999.988451600075 15674000.006514800712 15674000.000953599811 60464.793655481 2024-06-03T19:02:51.833525+00:00 20134800.001225419343 20134800.000030584633 34800.011460175287 8699985663.333309173584 5799996209.174825668335 20099999.988451600075 15673999.989732498303 15674000.001839969307 60464.793667032 2024-06-03T19:02:52.831587+00:00 20134799.999772485346 20134799.999948747456 34800.011523145549 8699984868.474044799805 5799995814.368974685669 20099999.988451600075 15674000.008955832571 15674000.001699609682 60464.793678620 2024-06-03T19:02:53.832801+00:00 20134799.999279044569 20134800.000059429556 34800.011575688019 8699985343.568550109863 5799996054.105504989624 20099999.988451600075 15673999.986628025770 15673999.998136088252 60464.793690203 2024-06-03T19:02:54.833520+00:00 20134799.999479472637 20134800.000056240708 34800.011651904839 8699985387.752317428589 5799996079.373097419739 20099999.988451600075 15673999.986598879099 15673999.999584153295 60464.793701772 2024-06-03T19:02:55.833085+00:00 20134800.000762332231 20134800.000083230436 34800.011519870364 8699985890.483322143555 5799996325.237154960632 20099999.988451600075 15674000.012410698459 15673999.999821292236 60464.793713307 2024-06-03T19:02:56.829726+00:00 20134800.000074606389 20134799.999963156879 34800.011524783433 8699985524.354341506958 5799996142.377378463745 20099999.988451600075 15673999.989172039554 15673999.997351283208 60464.793724933 2024-06-03T19:02:57.834165+00:00 20134800.000525981188 20134799.999970003963 34800.011638357522 8699985529.424711227417 5799996149.644824981689 20099999.988451600075 15673999.995025593787 15674000.005316028371 60464.793736496 2024-06-03T19:02:58.833263+00:00 20134799.998717173934 20134799.999956361949 34800.011243756155 8699985288.327413558960 5799996012.654417991638 20099999.988451600075 15674000.044462878257 15674000.001284610480 60464.793748033 2024-06-03T19:02:59.830091+00:00 20134800.000848531723 20134799.999963618815 34800.011695594083 8699985895.995410919189 5799996335.315021514893 20099999.988451600075 15673999.965997058898 15674000.000535989180 60464.793759719 2024-06-03T19:03:00.839737+00:00 20134799.998871233314 20134799.999891210347 34800.011412871143 8699985425.446723937988 5799996088.260542869568 20099999.988451600075 15674000.025874517858 15673999.993441173807 60464.793771434 2024-06-03T19:03:01.851883+00:00 20134800.000359423459 20134799.999978750944 34800.011580267936 8699986034.657339096069 5799996399.840723037720 20099999.988451600075 15674000.003998935223 15674000.003458796069 60464.793782671 2024-06-03T19:03:02.822739+00:00 20134799.999688927084 20134799.999986436218 34800.011635898860 8699985585.977596282959 5799996177.818801879883 20099999.988451600075 15673999.996285993606 15673999.999266680330 60464.793794319 2024-06-03T19:03:03.829128+00:00 20134799.999859765172 20134800.000076372176 34800.011574843724 8699985969.216869354248 5799996366.894471168518 20099999.988451600075 15674000.007802668959 15674000.002511538565 60464.793805818 2024-06-03T19:03:04.822654+00:00 20134800.001006275415 20134799.999999299645 34800.011329055109 8699986070.926965713501 5799996407.508307456970 20099999.988451600075 15673999.963396884501 15673999.998505245894 60464.793817349 2024-06-03T19:03:05.818969+00:00 20134800.000512029976 20134799.999937824905 34800.011596166623 8699985387.619016647339 5799996076.983990669250 20099999.988451600075 15674000.038657670841 15673999.999410144985 60464.793828936 2024-06-03T19:03:06.820047+00:00 20134799.998451948166 20134800.000035837293 34800.011615133342 8699985189.471977233887 5799995978.700761795044 20099999.988451600075 15673999.962798632681 15674000.002813763916 60464.793840498 2024-06-03T19:03:07.818999+00:00 20134800.001908648759 20134800.000128611922 34800.011778377084 8699985839.074195861816 5799996310.303691864014 20099999.988451600075 15674000.027789019048 15673999.993702678010 60464.793852082 2024-06-03T19:03:08.819834+00:00 20134799.999192845076 20134800.000109020621 34800.011571667615 8699985092.218441009521 5799995928.262905120850 20099999.988451600075 15673999.988199193031 15674000.001810425892 60464.793863658 2024-06-03T19:03:09.820063+00:00 20134799.999726235867 20134800.000002514571 34800.011620977668 8699985562.744306564331 5799996165.580425262451 20099999.988451600075 15673999.965419450775 15674000.005588920787 60464.793875285 2024-06-03T19:03:10.824671+00:00 20134800.000917624682 20134800.000108435750 34800.011516139784 8699985555.041099548340 5799996157.360572814941 20099999.988451600075 15673999.984850963578 15674000.001032976434 60464.793886979 2024-06-03T19:03:11.834943+00:00 20134799.999131914228 20134799.999919850379 34800.011403899727 8699985241.517368316650 5799995995.922040939331 20099999.988451600075 15674000.041244188324 15673999.997602490708 60464.793898392 2024-06-03T19:03:12.821005+00:00 20134800.000664602965 20134799.999900795519 34800.011532772907 8699985765.001033782959 5799996263.033611297607 20099999.988451600075 15674000.001937285066 15673999.993823297322 60464.793910011 2024-06-03T19:03:13.824946+00:00 20134799.999478787184 20134800.000021889806 34800.011427238715 8699985236.450885772705 5799995994.361248016357 20099999.988451600075 15674000.008244205266 15674000.005159310997 60464.793921549 2024-06-03T19:03:14.821862+00:00 20134800.000068139285 20134799.999880433083 34800.011534710393 8699985618.899936676025 5799996190.063770294189 20099999.988451600075 15674000.014914873987 15674000.004187142476 60464.793933104 2024-06-03T19:03:15.820180+00:00 20134800.000500719994 20134799.999970424920 34800.011645696250 8699985360.858079910278 5799996065.667263984680 20099999.988451600075 15673999.949326764792 15673999.996076861396 60464.793944675 2024-06-03T19:03:16.819860+00:00 20134800.000372689217 20134799.999942660332 34800.011345944302 8699985267.070884704590 5799996006.283987998962 20099999.988451600075 15674000.027888588607 15673999.992543347180 60464.793956236 2024-06-03T19:03:17.818833+00:00 20134799.999259654433 20134800.000022199005 34800.011646813466 8699985036.355562210083 5799995903.462553024292 20099999.988451600075 15673999.991007164121 15674000.001838758588 60464.793967832 2024-06-03T19:03:18.820727+00:00 20134799.999956388026 20134800.000052608550 34800.011630997891 8699985394.737735748291 5799996081.994659423828 20099999.988451600075 15673999.998051591218 15674000.002302246168 60464.793979388 2024-06-03T19:03:19.819103+00:00 20134799.999483194202 20134800.000000376254 34800.011685219986 8699985278.106290817261 5799996025.938180923462 20099999.988451600075 15674000.028740009293 15674000.005855999887 60464.793990970 2024-06-03T19:03:20.819755+00:00 20134800.000723659992 20134800.000000994653 34800.011470573059 8699985691.941112518311 5799996223.911964416504 20099999.988451600075 15673999.997061435133 15673999.997692810372 60464.794002560 2024-06-03T19:03:21.821141+00:00 20134800.000093281269 20134800.000008877367 34800.011790735276 8699985481.242933273315 5799996131.902998924255 20099999.988451600075 15673999.948697259650 15673999.996829427779 60464.794014107 2024-06-03T19:03:22.818831+00:00 20134799.999268036336 20134800.000125084072 34800.011589063681 8699985184.987241744995 5799995975.372133255005 20099999.988451600075 15674000.028125366196 15673999.998890163377 60464.794025683 2024-06-03T19:03:23.819027+00:00 20134800.000130958855 20134799.999992214143 34800.011507982592 8699985508.560111999512 5799996133.780190467834 20099999.988451600075 15674000.022333750501 15674000.002674842253 60464.794037256 2024-06-03T19:03:24.818935+00:00 20134800.000008165836 20134800.000015128404 34800.011648279731 8699985520.466125488281 5799996145.578920364380 20099999.988451600075 15673999.995957983658 15674000.003397667781 60464.794048836 2024-06-03T19:03:25.819367+00:00 20134799.999874938279 20134800.000097468495 34800.011525355476 8699985676.107074737549 5799996218.277541160583 20099999.988451600075 15673999.992615362629 15674000.002592366189 60464.794060405 2024-06-03T19:03:26.818994+00:00 20134800.000678703189 20134799.999935127795 34800.011656832990 8699985738.662343978882 5799996255.033398628235 20099999.988451600075 15673999.954460570589 15673999.999434731901 60464.794072069 2024-06-03T19:03:27.826753+00:00 20134799.999563369900 20134799.999980345368 34800.011448712678 8699985256.466686248779 5799996005.263861656189 20099999.988451600075 15674000.037106687203 15674000.000461585820 60464.794083555 2024-06-03T19:03:28.819117+00:00 20134799.999791119248 20134800.000001024455 34800.011633866823 8699985500.736133575439 5799996135.113365173340 20099999.988451600075 15674000.030780756846 15673999.999773345888 60464.794095124 2024-06-03T19:03:29.818707+00:00 20134800.000747345388 20134800.000025518239 34800.011399886789 8699985640.190921783447 5799996195.091572761536 20099999.988451600075 15673999.957769602537 15673999.997779797763 60464.794106705 2024-06-03T19:03:30.819320+00:00 20134799.999508574605 20134800.000024821609 34800.011518065905 8699985294.847608566284 5799996027.344013214111 20099999.988451600075 15673999.992727836594 15673999.993609670550 60464.794118276 2024-06-03T19:03:31.819014+00:00 20134800.000833824277 20134800.000052239746 34800.011737269531 8699985460.108638763428 5799996119.108028411865 20099999.988451600075 15674000.017062092200 15673999.999169081450 60464.794129847 2024-06-03T19:03:32.818730+00:00 20134800.000084470958 20134800.000002518296 34800.011564960900 8699985349.177873611450 5799996056.463103294373 20099999.988451600075 15674000.040810626000 15673999.999126078561 60464.794141424 2024-06-03T19:03:33.819020+00:00 20134799.999518100172 20134799.999965768307 34800.011573057440 8699985133.299411773682 5799995948.861224174500 20099999.988451600075 15673999.959991045296 15674000.001338666305 60464.794152997 2024-06-03T19:03:34.818890+00:00 20134799.999445360154 20134799.999990545213 34800.011568179500 8699985391.437234878540 5799996077.726892471313 20099999.988451600075 15674000.000597391278 15674000.005805153400 60464.794164577 2024-06-03T19:03:35.819459+00:00 20134800.000260353088 20134800.000028826296 34800.011395225243 8699985706.222501754761 5799996227.913093566895 20099999.988451600075 15674000.010701138526 15674000.000098967925 60464.794176145 2024-06-03T19:03:36.818904+00:00 20134799.999568264931 20134800.000002618879 34800.011623285238 8699985582.704767227173 5799996175.656762123108 20099999.988451600075 15673999.993806285784 15673999.996726991609 60464.794187726 2024-06-03T19:03:37.819475+00:00 20134800.001397538930 20134799.999934211373 34800.011429741266 8699985734.640594482422 5799996243.560322761536 20099999.988451600075 15673999.988032843918 15673999.996525704861 60464.794199294 2024-06-03T19:03:38.819052+00:00 20134799.999007735401 20134799.999963827431 34800.011671001237 8699985174.462587356567 5799995973.523826599121 20099999.988451600075 15674000.024500777945 15674000.005020126700 60464.794210866 2024-06-03T19:03:39.818805+00:00 20134799.999415874481 20134799.999893482774 34800.011371576416 8699985329.233535766602 5799996038.433241844177 20099999.988451600075 15673999.994618773460 15674000.001595754176 60464.794222450 2024-06-03T19:03:40.819699+00:00 20134800.000080149621 20134799.999946523458 34800.011572918898 8699985620.587030410767 5799996192.499277114868 20099999.988451600075 15673999.984155114740 15674000.000006427988 60464.794234026 2024-06-03T19:03:41.819847+00:00 20134800.000456951559 20134800.000008776784 34800.011584775842 8699985530.334915161133 5799996147.867240905762 20099999.988451600075 15673999.968641897663 15674000.000791464001 60464.794245601 2024-06-03T19:03:42.819886+00:00 20134799.999975148588 20134800.000012591481 34800.011668071253 8699985516.551677703857 5799996144.446288108826 20099999.988451600075 15674000.040624272078 15673999.991763468832 60464.794257315 2024-06-03T19:03:43.832001+00:00 20134799.999631974846 20134799.999995518476 34800.011527645329 8699985468.322805404663 5799996114.480742454529 20099999.988451600075 15674000.002858376130 15674000.001786861569 60464.794268901 2024-06-03T19:03:44.833076+00:00 20134800.000612143427 20134799.999959077686 34800.011753817358 8699985689.832935333252 5799996234.659674644470 20099999.988451600075 15673999.988344756886 15674000.007999936119 60464.794280459 2024-06-03T19:03:45.831634+00:00 20134799.999866250902 20134800.000099420547 34800.011496110674 8699985388.428291320801 5799996073.219565391541 20099999.988451600075 15674000.010873639956 15673999.999552665278 60464.794291888 2024-06-03T19:03:46.819126+00:00 20134799.998498883098 20134800.000092763454 34800.011746117358 8699985297.976102828979 5799996038.410453796387 20099999.988451600075 15673999.988682843745 15673999.996333971620 60464.794303649 2024-06-03T19:03:47.835294+00:00 20134800.001592006534 20134800.000111855567 34800.011626162312 8699986218.449440002441 5799996493.648990631104 20099999.988451600075 15674000.031344776973 15674000.001924566925 60464.794315146 2024-06-03T19:03:48.828604+00:00 20134800.000023461878 20134799.999955035746 34800.011735463748 8699985492.872619628906 5799996135.414858818054 20099999.988451600075 15673999.984440393746 15673999.999841207638 60464.794326779 2024-06-03T19:03:49.833730+00:00 20134800.000670049340 20134800.000108107924 34800.011534529280 8699985492.584424972534 5799996126.898456573486 20099999.988451600075 15673999.989675804973 15673999.998967099935 60464.794338312 2024-06-03T19:03:50.830130+00:00 20134799.999692648649 20134799.999979283661 34800.011478512482 8699985285.968791961670 5799996021.256613731384 20099999.988451600075 15674000.014155089855 15673999.994512844831 60464.794349904 2024-06-03T19:03:51.831738+00:00 20134799.998995289207 20134799.999937146902 34800.011467530414 8699985277.646156311035 5799996016.637701034546 20099999.988451600075 15673999.996060555801 15674000.000578660518 60464.794361478 2024-06-03T19:03:52.831665+00:00 20134800.001288253814 20134799.999914258718 34800.011446322264 8699985609.596103668213 5799996181.729005813599 20099999.988451600075 15673999.987052178010 15674000.007487736642 60464.794373044 2024-06-03T19:03:53.830966+00:00 20134799.998975027353 20134799.999904539436 34800.011374522408 8699984897.664670944214 5799995822.771618843079 20099999.988451600075 15674000.026979491115 15674000.000757712871 60464.794384642 2024-06-03T19:03:54.833036+00:00 20134800.000628612936 20134799.999961312860 34800.011478396256 8699985710.537300109863 5799996233.536037445068 20099999.988451600075 15673999.971256265417 15673999.991811525077 60464.794396208 2024-06-03T19:03:55.832383+00:00 20134799.999065484852 20134799.999935675412 34800.011406266305 8699985244.388618469238 5799995997.456277847290 20099999.988451600075 15673999.997347094119 15673999.998351456597 60464.794407684 2024-06-03T19:03:56.823875+00:00 20134800.000121358782 20134800.000052999705 34800.011571712559 8699985721.638927459717 5799996242.975033760071 20099999.988451600075 15674000.008131129667 15674000.008219020441 60464.794419347 2024-06-03T19:03:57.831553+00:00 20134800.000508707017 20134800.000003859401 34800.011577953315 8699985466.786815643311 5799996115.809000015259 20099999.988451600075 15674000.010330563411 15674000.000773273408 60464.794430914 2024-06-03T19:03:58.830965+00:00 20134799.999966539443 20134800.000070303679 34800.011687194085 8699985438.793720245361 5799996106.364168167114 20099999.988451600075 15673999.984092410654 15674000.000362046063 60464.794442522 2024-06-03T19:03:59.833952+00:00 20134799.999942783266 20134800.000033039600 34800.011680742806 8699985400.592882156372 5799996086.994946479797 20099999.988451600075 15674000.028775507584 15673999.996869025752 60464.794454078 2024-06-03T19:04:00.832345+00:00 20134799.999177731574 20134800.000090576708 34800.011441757844 8699985430.656803131104 5799996092.069179534912 20099999.988451600075 15673999.927901450545 15673999.997762637213 60464.794465666 2024-06-03T19:04:01.833540+00:00 20134800.001371812075 20134800.000027917325 34800.011658197880 8699985844.177024841309 5799996307.847657203674 20099999.988451600075 15674000.059977123514 15674000.001584600657 60464.794477279 2024-06-03T19:04:02.836895+00:00 20134799.999223794788 20134800.000048663467 34800.011556166297 8699985227.002637863159 5799995995.009149551392 20099999.988451600075 15673999.976644374430 15673999.999597631395 60464.794488738 2024-06-03T19:04:03.826957+00:00 20134799.999705173075 20134799.999994736165 34800.011589011461 8699985761.331579208374 5799996263.542150497437 20099999.988451600075 15674000.004392815754 15673999.995272412896 60464.794500257 2024-06-03T19:04:04.822246+00:00 20134800.000155661255 20134799.999986194074 34800.011451617938 8699985782.389678955078 5799996268.346451759338 20099999.988451600075 15674000.002571903169 15673999.995879746974 60464.794511819 2024-06-03T19:04:05.821185+00:00 20134800.001191496849 20134799.999953966588 34800.011676142094 8699985645.229045867920 5799996209.121325492859 20099999.988451600075 15674000.017010528594 15674000.004537869245 60464.794523376 2024-06-03T19:04:06.819653+00:00 20134799.999083321542 20134799.999949008226 34800.011584295738 8699985208.020385742188 5799995986.690051078796 20099999.988451600075 15673999.986594041809 15674000.007142495364 60464.794534988 2024-06-03T19:04:07.822969+00:00 20134800.000660337508 20134800.000061761588 34800.011401144278 8699985572.097301483154 5799996161.097173690796 20099999.988451600075 15674000.012700671330 15674000.000038266182 60464.794546667 2024-06-03T19:04:08.832004+00:00 20134799.998545859009 20134799.999946460128 34800.011477827866 8699985212.162645339966 5799995984.325011253357 20099999.988451600075 15673999.963252197951 15673999.999990114942 60464.794558242 2024-06-03T19:04:09.832108+00:00 20134800.001540828496 20134799.999969877303 34800.011650180262 8699985920.791854858398 5799996345.820975303650 20099999.988451600075 15674000.026443228126 15673999.999169360846 60464.794569670 2024-06-03T19:04:10.819456+00:00 20134799.998439233750 20134800.000104345381 34800.011653775146 8699985260.193185806274 5799996015.671447753906 20099999.988451600075 15674000.003085950390 15674000.001400807872 60464.794581243 2024-06-03T19:04:11.819368+00:00 20134800.001150738448 20134799.999969460070 34800.011625034778 8699985935.413986206055 5799996352.084312438965 20099999.988451600075 15673999.971018651500 15673999.998297506943 60464.794592825 2024-06-03T19:04:12.820104+00:00 20134799.999605678022 20134800.000053107738 34800.011543378321 8699985355.785655975342 5799996058.867788314819 20099999.988451600075 15674000.007646244019 15673999.996684128419 60464.794604397 2024-06-03T19:04:13.819952+00:00 20134800.000036366284 20134800.000026367605 34800.011671875392 8699985660.766965866089 5799996216.712519645691 20099999.988451600075 15674000.030508333817 15674000.001160034910 60464.794615965 2024-06-03T19:04:14.819351+00:00 20134800.001300700009 20134799.999950803816 34800.011549373885 8699985427.312147140503 5799996094.880853652954 20099999.988451600075 15673999.960796425119 15673999.999139185995 60464.794627569 2024-06-03T19:04:15.821914+00:00 20134799.999002799392 20134800.000030629337 34800.011406444530 8699984901.217939376831 5799995825.878360748291 20099999.988451600075 15674000.056311713532 15674000.003260722384 60464.794639112 2024-06-03T19:04:16.819285+00:00 20134800.000183515251 20134800.000013273209 34800.011681499520 8699985536.379886627197 5799996154.919974327087 20099999.988451600075 15673999.982833703980 15674000.003608135507 60464.794650689 2024-06-03T19:04:17.819498+00:00 20134800.000197552145 20134800.000023480505 34800.011575065517 8699985235.748844146729 5799996000.169690132141 20099999.988451600075 15673999.987730037421 15673999.997170850635 60464.794662361 2024-06-03T19:04:18.827988+00:00 20134799.998783778399 20134800.000021871179 34800.011550236777 8699985155.231000900269 5799995958.876238822937 20099999.988451600075 15673999.989152612165 15673999.996291661635 60464.794673847 2024-06-03T19:04:19.820367+00:00 20134799.999683618546 20134799.999983053654 34800.011582739389 8699985821.979980468750 5799996293.605031013489 20099999.988451600075 15673999.992717286572 15673999.994566431269 60464.794685405 2024-06-03T19:04:20.818998+00:00 20134800.001745883375 20134799.999934740365 34800.011514392638 8699986011.304092407227 5799996385.419294357300 20099999.988451600075 15674000.038537690416 15674000.002188820392 60464.794697166 2024-06-03T19:04:21.835189+00:00 20134799.998317804188 20134799.999985199422 34800.011414522865 8699985068.944952011108 5799995910.078492164612 20099999.988451600075 15673999.967531345785 15674000.007120920345 60464.794708640 2024-06-03T19:04:22.826484+00:00 20134800.001323245466 20134799.999947924167 34800.011507110765 8699985795.190616607666 5799996277.059144973755 20099999.988451600075 15674000.004307968542 15673999.999521758407 60464.794720125 2024-06-03T19:04:23.818801+00:00 20134799.999185699970 20134800.000052668154 34800.011569851042 8699985172.159442901611 5799995968.157757759094 20099999.988451600075 15673999.990483360365 15674000.001345802099 60464.794731700 2024-06-03T19:04:24.818885+00:00 20134800.000664554536 20134800.000017471611 34800.011713687061 8699985626.135175704956 5799996201.138796806335 20099999.988451600075 15674000.021683745086 15673999.995170535520 60464.794743274 2024-06-03T19:04:25.818890+00:00 20134800.000252299011 20134800.000065680593 34800.011602226732 8699985371.826576232910 5799996069.340278625488 20099999.988451600075 15673999.951519863680 15673999.997271161526 60464.794754907 2024-06-03T19:04:26.824018+00:00 20134799.998857915401 20134799.999966856092 34800.011393498935 8699985350.119798660278 5799996049.789900779724 20099999.988451600075 15674000.045630306005 15674000.003338152543 60464.794766504 2024-06-03T19:04:27.825955+00:00 20134800.000712417066 20134800.000013954937 34800.011459118570 8699985788.441612243652 5799996271.684961318970 20099999.988451600075 15674000.004402758554 15674000.001499067992 60464.794778000 2024-06-03T19:04:28.819211+00:00 20134800.000405848026 20134799.999984674156 34800.011476929350 8699985426.170909881592 5799996091.291717529297 20099999.988451600075 15674000.021446732804 15673999.999191831797 60464.794789577 2024-06-03T19:04:29.819452+00:00 20134799.999435842037 20134799.999958928674 34800.011628933004 8699985438.018419265747 5799996103.548971176147 20099999.988451600075 15673999.957424113527 15673999.996825739741 60464.794801144 2024-06-03T19:04:30.818877+00:00 20134800.000111732632 20134800.000061526895 34800.011589810310 8699985696.879005432129 5799996231.349148750305 20099999.988451600075 15674000.017004683614 15674000.000508219004 60464.794812728 2024-06-03T19:04:31.819660+00:00 20134800.000134982169 20134799.999947577715 34800.011444847703 8699985534.941070556641 5799996144.340056419373 20099999.988451600075 15673999.991133362055 15674000.003316432238 60464.794824306 2024-06-03T19:04:32.820083+00:00 20134800.000295873731 20134799.999984644353 34800.011618788536 8699985422.245183944702 5799996095.239657402039 20099999.988451600075 15673999.998679434881 15673999.999535612762 60464.794835871 2024-06-03T19:04:33.819264+00:00 20134799.999717008322 20134800.000013936311 34800.011647068270 8699985366.827129364014 5799996068.708955764771 20099999.988451600075 15673999.974573422223 15674000.000157454982 60464.794847441 2024-06-03T19:04:34.818942+00:00 20134799.999524381012 20134799.999995440245 34800.011531822296 8699985337.905473709106 5799996049.446196556091 20099999.988451600075 15674000.020115457475 15673999.999817376956 60464.794859016 2024-06-03T19:04:35.818966+00:00 20134800.000536691397 20134799.999963760376 34800.011507953277 8699985577.127832412720 5799996168.062831878662 20099999.988451600075 15674000.009729165584 15673999.999887838960 60464.794870632 2024-06-03T19:04:36.822598+00:00 20134799.998746838421 20134799.999890089035 34800.011521679728 8699985346.319984436035 5799996053.230834960938 20099999.988451600075 15674000.040115615353 15673999.994803071022 60464.794882176 2024-06-03T19:04:37.820026+00:00 20134800.001010973006 20134800.000007145107 34800.011463188603 8699985954.038206100464 5799996354.652831077576 20099999.988451600075 15673999.963794020936 15674000.001698099077 60464.794893798 2024-06-03T19:04:38.824187+00:00 20134799.999855775386 20134799.999973915517 34800.011605633110 8699985415.173315048218 5799996091.155591011047 20099999.988451600075 15674000.016382828355 15674000.005071733147 60464.794905322 2024-06-03T19:04:39.819773+00:00 20134800.000410351902 20134799.999918006361 34800.011584597807 8699985532.933399200439 5799996149.159161567688 20099999.988451600075 15673999.983092339709 15674000.002690836787 60464.794916884 2024-06-03T19:04:40.818738+00:00 20134799.999608144164 20134800.000005699694 34800.011609323163 8699985211.962825775146 5799995989.704091072083 20099999.988451600075 15674000.002741349861 15673999.993892569095 60464.794928465 2024-06-03T19:04:41.819354+00:00 20134800.000781305134 20134799.999969050288 34800.011405616919 8699985379.997695922852 5799996065.233751296997 20099999.988451600075 15674000.018849592656 15674000.002085965127 60464.794940039 2024-06-03T19:04:42.819325+00:00 20134799.999456211925 20134799.999986212701 34800.011517006838 8699985139.984268188477 5799995949.868291854858 20099999.988451600075 15673999.977612780407 15674000.001081785187 60464.794951690 2024-06-03T19:04:43.826010+00:00 20134799.999427787960 20134800.000109262764 34800.011617482734 8699985337.685266494751 5799996052.905301094055 20099999.988451600075 15673999.999289600179 15673999.998123617843 60464.794963326 2024-06-03T19:04:44.831371+00:00 20134799.999679978937 20134800.000056382269 34800.011603664447 8699985620.580158233643 5799996193.776969909668 20099999.988451600075 15674000.014037346467 15674000.003681629896 60464.794974768 2024-06-03T19:04:45.819967+00:00 20134800.001217566431 20134800.000132992864 34800.011609149507 8699985777.836982727051 5799996272.633924484253 20099999.988451600075 15673999.982313543558 15673999.993116233498 60464.794986335 2024-06-03T19:04:46.819333+00:00 20134799.999966345727 20134800.000092227012 34800.011479539069 8699985359.722785949707 5799996058.176381111145 20099999.988451600075 15674000.058771058917 15673999.998948318884 60464.794998066 2024-06-03T19:04:47.832847+00:00 20134799.999876912683 20134800.000021774322 34800.011538322266 8699985551.301151275635 5799996156.414872169495 20099999.988451600075 15673999.903392685577 15674000.004611147568 60464.795009638 2024-06-03T19:04:48.832749+00:00 20134800.000794883817 20134799.999926757067 34800.011567451271 8699985404.160169601440 5799996084.058086395264 20099999.988451600075 15674000.058740628883 15674000.002041436732 60464.795021207 2024-06-03T19:04:49.832249+00:00 20134799.999794688076 20134800.000035617501 34800.011509198019 8699985047.993356704712 5799995903.547458648682 20099999.988451600075 15673999.999893158674 15674000.001165166497 60464.795032766 2024-06-03T19:04:50.830960+00:00 20134799.999370764941 20134799.999913688749 34800.011447227625 8699985056.780822753906 5799995905.359086990356 20099999.988451600075 15673999.999031802639 15674000.000585531816 60464.795044208 2024-06-03T19:04:51.819572+00:00 20134800.000000797212 20134800.000028148293 34800.011434113665 8699985417.028223037720 5799996084.936360359192 20099999.988451600075 15674000.015088513494 15673999.996309503913 60464.795055946 2024-06-03T19:04:52.833710+00:00 20134800.000546541065 20134799.999905057251 34800.011628197470 8699985467.017236709595 5799996118.017709732056 20099999.988451600075 15673999.943942751735 15673999.997619353235 60464.795067522 2024-06-03T19:04:53.833917+00:00 20134799.998756308109 20134800.000056020916 34800.011520659566 8699985108.851755142212 5799995934.454204559326 20099999.988451600075 15674000.019143672660 15674000.001219656318 60464.795079071 2024-06-03T19:04:54.831703+00:00 20134800.000133160502 20134799.999963697046 34800.011626639018 8699985688.223142623901 5799996228.555712699890 20099999.988451600075 15674000.022618792951 15674000.000164244324 60464.795090645 2024-06-03T19:04:55.831690+00:00 20134800.000706207007 20134800.000005882233 34800.011690663334 8699985586.164550781250 5799996180.194092750549 20099999.988451600075 15673999.993880052119 15673999.997238382697 60464.795102227 2024-06-03T19:04:56.832399+00:00 20134800.000241875648 20134800.000035610050 34800.011581195184 8699985499.899612426758 5799996132.500412940979 20099999.988451600075 15673999.982075292617 15673999.998465828598 60464.795113805 2024-06-03T19:04:57.832729+00:00 20134800.000455427915 20134799.999970216304 34800.011579348422 8699985137.972211837769 5799995951.459756851196 20099999.988451600075 15673999.996359104291 15673999.999568989500 60464.795125332 2024-06-03T19:04:58.828647+00:00 20134799.998958066106 20134799.999975338578 34800.011530024363 8699985055.779493331909 5799995908.308229446411 20099999.988451600075 15673999.985294351354 15674000.003235002980 60464.795136943 2024-06-03T19:04:59.831856+00:00 20134800.000138964504 20134799.999952159822 34800.011486388823 8699985459.311115264893 5799996108.255883216858 20099999.988451600075 15674000.034095602110 15674000.001595158130 60464.795148531 2024-06-03T19:05:00.833048+00:00 20134800.001479957253 20134799.999893754721 34800.011430802304 8699985224.750120162964 5799995988.659271240234 20099999.988451600075 15673999.990501839668 15674000.003749381751 60464.795160085 2024-06-03T19:05:01.831368+00:00 20134799.998754333705 20134800.000063315034 34800.011544752073 8699984771.345104217529 5799995766.704687118530 20099999.988451600075 15673999.992874044925 15673999.998865429312 60464.795171668 2024-06-03T19:05:02.832116+00:00 20134799.999759890139 20134799.999982409179 34800.011582036132 8699985197.647834777832 5799995981.409572601318 20099999.988451600075 15673999.993499916047 15673999.999708291143 60464.795183186 2024-06-03T19:05:03.827266+00:00 20134799.999221973121 20134799.999917503446 34800.011527940718 8699985296.510194778442 5799996028.586765289307 20099999.988451600075 15674000.024458847940 15674000.001176271588 60464.795194686 2024-06-03T19:05:04.820879+00:00 20134799.999769110233 20134800.000010292977 34800.011496889070 8699985641.339431762695 5799996199.707568168640 20099999.988451600075 15674000.005195209756 15673999.999230308458 60464.795206253 2024-06-03T19:05:05.820316+00:00 20134800.002194888890 20134800.000004585832 34800.011651393579 8699985694.209714889526 5799996232.580403327942 20099999.988451600075 15673999.993866885081 15673999.995985863730 60464.795217822 2024-06-03T19:05:06.819839+00:00 20134799.998610258102 20134800.000061191618 34800.011591736235 8699984927.225446701050 5799995846.602554321289 20099999.988451600075 15673999.988719578832 15674000.000852145255 60464.795229389 2024-06-03T19:05:07.819239+00:00 20134800.000087738037 20134800.000008173287 34800.011615315132 8699985448.960163116455 5799996108.452343940735 20099999.988451600075 15673999.996807660908 15673999.999494815245 60464.795240968 2024-06-03T19:05:08.819660+00:00 20134799.999995492399 20134799.999984357506 34800.011538632280 8699985599.555515289307 5799996180.554899215698 20099999.988451600075 15674000.011910500005 15673999.999073838815 60464.795252556 2024-06-03T19:05:09.820814+00:00 20134799.999587424099 20134800.000019427389 34800.011509070966 8699985383.449214935303 5799996071.270027160645 20099999.988451600075 15674000.014053285122 15674000.001502396539 60464.795264120 2024-06-03T19:05:10.820000+00:00 20134800.000495161861 20134799.999933261424 34800.011540632979 8699985599.605409622192 5799996180.663207054138 20099999.988451600075 15673999.973247643560 15673999.996229002252 60464.795275683 2024-06-03T19:05:11.819027+00:00 20134799.999813426286 20134800.000090997666 34800.011678842406 8699985406.957836151123 5799996090.098162651062 20099999.988451600075 15674000.010240251198 15674000.004177650437 60464.795287270 2024-06-03T19:05:12.820149+00:00 20134799.999633725733 20134799.999969404191 34800.011461220813 8699985420.227758407593 5799996087.665563583374 20099999.988451600075 15673999.983919553459 15674000.004186799750 60464.795298833 2024-06-03T19:05:13.819214+00:00 20134799.999251380563 20134800.000074166805 34800.011671465400 8699985702.056238174438 5799996237.340017318726 20099999.988451600075 15674000.025697501376 15673999.998754732311 60464.795310407 2024-06-03T19:05:14.819137+00:00 20134800.000942420214 20134799.999964773655 34800.011590479000 8699985827.570083618164 5799996296.722519874573 20099999.988451600075 15674000.002322999761 15673999.998904911801 60464.795321987 2024-06-03T19:05:15.819702+00:00 20134799.999468240887 20134800.000081542879 34800.011463614108 8699985357.742502212524 5799996056.522693634033 20099999.988451600075 15673999.995126565918 15674000.000442665070 60464.795333636 2024-06-03T19:05:16.826205+00:00 20134800.001484356821 20134800.000019144267 34800.011462224589 8699985957.363706588745 5799996356.275400161743 20099999.988451600075 15673999.996129309759 15673999.999082375318 60464.795345134 2024-06-03T19:05:17.819535+00:00 20134800.000492464751 20134800.000026565045 34800.011640240118 8699985262.920940399170 5799996016.471352577209 20099999.988451600075 15673999.992447080091 15673999.999700730667 60464.795356702 2024-06-03T19:05:18.819051+00:00 20134799.998959165066 20134800.000020842999 34800.011648241809 8699985000.965867996216 5799995885.827215194702 20099999.988451600075 15673999.993047151715 15674000.000704145059 60464.795368299 2024-06-03T19:05:19.821039+00:00 20134800.001120764762 20134800.000031623989 34800.011561461251 8699985283.227212905884 5799996023.342031478882 20099999.988451600075 15674000.002837801352 15674000.000123903155 60464.795379854 2024-06-03T19:05:20.819393+00:00 20134799.998908240348 20134799.999933145940 34800.011525225818 8699984874.743589401245 5799995817.590414047241 20099999.988451600075 15673999.998567761853 15673999.998914230615 60464.795391431 2024-06-03T19:05:21.819662+00:00 20134799.999544966966 20134799.999957356602 34800.011498848042 8699985269.374643325806 5799996013.806860923767 20099999.988451600075 15673999.996629435569 15673999.999808266759 60464.795403068 2024-06-03T19:05:22.825105+00:00 20134800.001004654914 20134799.999971967191 34800.011592357223 8699985503.100522994995 5799996134.566019058228 20099999.988451600075 15674000.027318399400 15674000.000254895538 60464.795414663 2024-06-03T19:05:23.826911+00:00 20134799.999698493630 20134800.000027492642 34800.011593238924 8699985067.415954589844 5799995916.760464668274 20099999.988451600075 15673999.979954417795 15673999.998969363049 60464.795426165 2024-06-03T19:05:24.820625+00:00 20134800.000772576779 20134800.000010922551 34800.011633746013 8699985369.912975311279 5799996069.696783065796 20099999.988451600075 15673999.998129719868 15674000.000668916851 60464.795437726 2024-06-03T19:05:25.819529+00:00 20134799.998432178050 20134799.999954104424 34800.011545394504 8699985084.796884536743 5799995923.457416534424 20099999.988451600075 15673999.996109750122 15674000.001740952954 60464.795449296 2024-06-03T19:05:26.819164+00:00 20134799.999862719327 20134800.000002510846 34800.011439986687 8699985696.781320571899 5799996225.057636260986 20099999.988451600075 15674000.038765076548 15673999.998075593263 60464.795460873 2024-06-03T19:05:27.819459+00:00 20134799.999964643270 20134800.000018373132 34800.011525572678 8699985869.050210952759 5799996314.758181571960 20099999.988451600075 15673999.983286960050 15673999.999990642071 60464.795472445 2024-06-03T19:05:28.819207+00:00 20134800.000726282597 20134799.999993346632 34800.011554625547 8699985645.829874038696 5799996204.358559608459 20099999.988451600075 15673999.991830350831 15674000.001151630655 60464.795484019 2024-06-03T19:05:29.819175+00:00 20134800.000062238425 20134799.999977990985 34800.011544196328 8699985311.374324798584 5799996036.696221351624 20099999.988451600075 15674000.015577893704 15673999.999936379492 60464.795495599 2024-06-03T19:05:30.819730+00:00 20134800.000818412751 20134800.000009242445 34800.011596342578 8699985400.113199234009 5799996083.238418579102 20099999.988451600075 15673999.977566773072 15673999.998985469341 60464.795507168 2024-06-03T19:05:31.819332+00:00 20134799.999028839171 20134800.000069979578 34800.011664397302 8699985009.998973846436 5799995891.016932487488 20099999.988451600075 15673999.999959433451 15673999.999838620424 60464.795518745 2024-06-03T19:05:32.819565+00:00 20134799.999268643558 20134800.000118430704 34800.011570748720 8699985445.172031402588 5799996104.701417922974 20099999.988451600075 15674000.002125022933 15673999.999818341807 60464.795530331 2024-06-03T19:05:33.820611+00:00 20134800.000940296799 20134800.000018000603 34800.011518768151 8699985916.267810821533 5799996338.083442687988 20099999.988451600075 15674000.025387994945 15674000.001855410635 60464.795541888 2024-06-03T19:05:34.819138+00:00 20134799.999983165413 20134799.999985955656 34800.011513570054 8699985392.614511489868 5799996076.040198326111 20099999.988451600075 15673999.976790640503 15674000.001241510734 60464.795553463 2024-06-03T19:05:35.819198+00:00 20134799.999231684953 20134799.999924335629 34800.011685060745 8699985481.630941390991 5799996127.693879127502 20099999.988451600075 15673999.989495165646 15673999.997926084325 60464.795565033 2024-06-03T19:05:36.818827+00:00 20134800.000829730183 20134799.999931063503 34800.011530269068 8699985691.603517532349 5799996226.230504035950 20099999.988451600075 15674000.008337251842 15673999.999294625595 60464.795576612 2024-06-03T19:05:37.819246+00:00 20134799.999555282295 20134800.000007271767 34800.011533087796 8699985310.735427856445 5799996035.913913726807 20099999.988451600075 15673999.999691989273 15674000.001052163541 60464.795588202 2024-06-03T19:05:38.820667+00:00 20134799.999706692994 20134800.000009786338 34800.011614696588 8699985420.504669189453 5799996094.198895454407 20099999.988451600075 15673999.983147842810 15673999.999706910923 60464.795599770 2024-06-03T19:05:39.820101+00:00 20134800.000913508236 20134799.999929942191 34800.011554749479 8699985777.258434295654 5799996270.077985763550 20099999.988451600075 15674000.021056545898 15673999.995951224118 60464.795611337 2024-06-03T19:05:40.819491+00:00 20134799.999556273222 20134799.999987069517 34800.011664199337 8699985205.324741363525 5799995988.671564102173 20099999.988451600075 15674000.006993671879 15674000.000252431259 60464.795622902 2024-06-03T19:05:41.818758+00:00 20134799.999395839870 20134800.000009201467 34800.011386188817 8699985390.047512054443 5799996069.449143409729 20099999.988451600075 15673999.976381674409 15673999.998308466747 60464.795634479 2024-06-03T19:05:42.818988+00:00 20134800.000329297036 20134800.000006429851 34800.011581402498 8699985747.442703247070 5799996256.280664443970 20099999.988451600075 15674000.023447534069 15674000.005679078400 60464.795646092 2024-06-03T19:05:43.822395+00:00 20134799.998553905636 20134800.000024136156 34800.011521744651 8699985597.477876663208 5799996178.812491416931 20099999.988451600075 15673999.986249510199 15673999.999870641157 60464.795657757 2024-06-03T19:05:44.830216+00:00 20134800.001649424434 20134799.999991524965 34800.011622131191 8699986388.082391738892 5799996578.297546386719 20099999.988451600075 15673999.994982754812 15673999.999348500744 60464.795669356 2024-06-03T19:05:45.832413+00:00 20134799.999307122082 20134799.999965593219 34800.011513137375 8699985471.488555908203 5799996115.459216117859 20099999.988451600075 15674000.016443161294 15673999.996524255723 60464.795680940 2024-06-03T19:05:46.833213+00:00 20134800.000680293888 20134799.999996397644 34800.011513232683 8699985591.773622512817 5799996175.605731964111 20099999.988451600075 15673999.966346325353 15674000.003325840458 60464.795692357 2024-06-03T19:05:47.819647+00:00 20134799.999677170068 20134799.999959010631 34800.011591265051 8699985396.606626510620 5799996081.273589134216 20099999.988451600075 15674000.027382260188 15674000.002487931401 60464.795703927 2024-06-03T19:05:48.819254+00:00 20134800.000572606921 20134800.000129770488 34800.011706157886 8699985705.998588562012 5799996240.756788253784 20099999.988451600075 15674000.000508788973 15673999.998256692663 60464.795715542 2024-06-03T19:05:49.822774+00:00 20134800.000107392669 20134800.000017248094 34800.011529326111 8699985527.076009750366 5799996143.927490234375 20099999.988451600075 15673999.981878688559 15673999.999059284106 60464.795727237 2024-06-03T19:05:50.833265+00:00 20134799.999059490860 20134799.999992895871 34800.011478708984 8699985322.272573471069 5799996039.416715621948 20099999.988451600075 15674000.018236545846 15674000.002871971577 60464.795738794 2024-06-03T19:05:51.831816+00:00 20134799.999558940530 20134800.000015076250 34800.011542432032 8699985786.496330261230 5799996274.183734893799 20099999.988451600075 15674000.000140262768 15673999.995630681515 60464.795750311 2024-06-03T19:05:52.826893+00:00 20134799.999824259430 20134799.999936301261 34800.011698343675 8699985854.213010787964 5799996314.538378715515 20099999.988451600075 15674000.026183243841 15674000.002525122836 60464.795761914 2024-06-03T19:05:53.829343+00:00 20134800.001024540514 20134799.999922089279 34800.011371325512 8699985961.401561737061 5799996354.506888389587 20099999.988451600075 15673999.961076814681 15674000.001681191847 60464.795773404 2024-06-03T19:05:54.822101+00:00 20134800.000082992017 20134799.999986607581 34800.011480494031 8699985491.995313644409 5799996124.352463722229 20099999.988451600075 15674000.010834591463 15673999.998192407191 60464.795785124 2024-06-03T19:05:55.834732+00:00 20134800.000634890050 20134799.999994978309 34800.011503327667 8699985517.768718719482 5799996138.190556526184 20099999.988451600075 15673999.985471824184 15674000.001376686618 60464.795796660 2024-06-03T19:05:56.831389+00:00 20134799.999887116253 20134800.000011734664 34800.011515998907 8699985145.420150756836 5799995952.544247627258 20099999.988451600075 15674000.018102519214 15673999.999242169783 60464.795808224 2024-06-03T19:05:57.830558+00:00 20134799.999120607972 20134800.000004630536 34800.011526854039 8699985385.249628067017 5799996072.911275863647 20099999.988451600075 15673999.976449452341 15673999.998245116323 60464.795819821 2024-06-03T19:05:58.832567+00:00 20134800.001078017056 20134800.000027731061 34800.011469438105 8699985637.505233764648 5799996196.646737098694 20099999.988451600075 15674000.024210456759 15674000.002729013562 60464.795831385 2024-06-03T19:05:59.831656+00:00 20134799.999010160565 20134800.000050731003 34800.011559034690 8699984964.726453781128 5799995863.990553855896 20099999.988451600075 15673999.993536682799 15673999.998266406357 60464.795842905 2024-06-03T19:06:00.826956+00:00 20134800.000288300216 20134799.999971874058 34800.011516047052 8699985762.456516265869 5799996261.064411163330 20099999.988451600075 15674000.004658279940 15674000.002488544211 60464.795855142 2024-06-03T19:06:01.884268+00:00 20134799.999733950943 20134800.000011015683 34800.011594072384 8699985525.242290496826 5799996145.708358764648 20099999.988451600075 15673999.999286791310 15674000.000764558092 60464.795866021 2024-06-03T19:06:02.824235+00:00 20134799.999480418861 20134799.999953396618 34800.011518120773 8699985762.289762496948 5799996261.067440986633 20099999.988451600075 15673999.990872606635 15673999.999536715448 60464.795877621 2024-06-03T19:06:03.826471+00:00 20134800.001542262733 20134800.000011950731 34800.011582063751 8699985946.329856872559 5799996355.751775741577 20099999.988451600075 15674000.007601866499 15673999.998368030414 60464.795889246 2024-06-03T19:06:04.830867+00:00 20134799.999177519232 20134800.000004220754 34800.011540152605 8699985165.458549499512 5799995963.569841384888 20099999.988451600075 15674000.009226992726 15673999.998258905485 60464.795900727 2024-06-03T19:06:05.822818+00:00 20134800.000590745360 20134800.000035583973 34800.011552905838 8699985518.362697601318 5799996140.553314208984 20099999.988451600075 15673999.977633574978 15673999.999079201370 60464.795912450 2024-06-03T19:06:06.835650+00:00 20134799.999733936042 20134800.000091239810 34800.011588197827 8699985243.006824493408 5799996004.345858573914 20099999.988451600075 15674000.036591693759 15674000.002946587279 60464.795924011 2024-06-03T19:06:07.834550+00:00 20134799.998974874616 20134799.999966729432 34800.011473115170 8699985389.580169677734 5799996072.837415695190 20099999.988451600075 15673999.967706575990 15674000.002316622064 60464.795935500 2024-06-03T19:06:08.827187+00:00 20134800.001289471984 20134799.999890323728 34800.011621392383 8699985926.063182830811 5799996347.257164001465 20099999.988451600075 15673999.992200851440 15673999.998568972573 60464.795947066 2024-06-03T19:06:09.826462+00:00 20134800.000240601599 20134800.000032953918 34800.011677848961 8699985311.956279754639 5799996042.556074142456 20099999.988451600075 15674000.027612119913 15673999.995903683826 60464.795958566 2024-06-03T19:06:10.820151+00:00 20134799.999774254858 20134800.000039283186 34800.011620074300 8699984978.645986557007 5799995873.493641853333 20099999.988451600075 15674000.010583318770 15674000.003187570721 60464.795970315 2024-06-03T19:06:11.835196+00:00 20134799.999720063061 20134800.000073827803 34800.011554903787 8699985101.484121322632 5799995932.197260856628 20099999.988451600075 15673999.987469123676 15673999.997739637271 60464.795981744 2024-06-03T19:06:12.822727+00:00 20134799.999854262918 20134800.000053316355 34800.011643179372 8699985448.395942687988 5799996109.331318855286 20099999.988451600075 15674000.011494768783 15673999.998990008608 60464.795993373 2024-06-03T19:06:13.827406+00:00 20134800.000705830753 20134800.000037074089 34800.011557355305 8699985666.807126998901 5799996214.960897445679 20099999.988451600075 15673999.975197399035 15674000.001231340691 60464.796005039 2024-06-03T19:06:14.835371+00:00 20134799.999314792454 20134800.000063043088 34800.011594115043 8699985208.395582199097 5799995987.286794662476 20099999.988451600075 15673999.976170549169 15673999.999110046774 60464.796016629 2024-06-03T19:06:15.836751+00:00 20134799.999815098941 20134800.000012859702 34800.011535564343 8699985556.346677780151 5799996158.822711944580 20099999.988451600075 15674000.028599990532 15674000.003785593435 60464.796028042 2024-06-03T19:06:16.822872+00:00 20134799.999878391623 20134799.999988146126 34800.011593223411 8699985533.623493194580 5799996149.863587379456 20099999.988451600075 15673999.996447179466 15674000.000851867720 60464.796039782 2024-06-03T19:06:17.837204+00:00 20134800.000113580376 20134800.000031720847 34800.011664721394 8699985690.731958389282 5799996231.396904945374 20099999.988451600075 15674000.014021633193 15673999.994950504974 60464.796051341 2024-06-03T19:06:18.835883+00:00 20134800.000317804515 20134800.000025633723 34800.011535759644 8699985603.993968963623 5799996182.654497146606 20099999.988451600075 15673999.977458875626 15674000.001210013404 60464.796062879 2024-06-03T19:06:19.832753+00:00 20134800.000493034720 20134799.999974329025 34800.011529966796 8699985604.549695968628 5799996182.690982818604 20099999.988451600075 15674000.011215794832 15674000.003432961181 60464.796074749 2024-06-03T19:06:20.858319+00:00 20134799.999281167984 20134800.000019636005 34800.011673257512 8699985114.091123580933 5799995943.432136535645 20099999.988451600075 15673999.981291519478 15674000.001020750031 60464.796085981 2024-06-03T19:06:21.828718+00:00 20134800.000260993838 20134800.000035699457 34800.011555168028 8699985678.257484436035 5799996220.594915390015 20099999.988451600075 15674000.021359084174 15673999.995854007080 60464.796097525 2024-06-03T19:06:22.826170+00:00 20134800.000228475779 20134799.999983582646 34800.011453005900 8699985471.342586517334 5799996112.880703926086 20099999.988451600075 15673999.998245414346 15673999.997398966923 60464.796109215 2024-06-03T19:06:23.836162+00:00 20134799.999487441033 20134799.999981191009 34800.011575576922 8699985610.870679855347 5799996187.751844406128 20099999.988451600075 15674000.008742166683 15674000.004201224074 60464.796120757 2024-06-03T19:06:24.833404+00:00 20134800.000337041914 20134799.999943286180 34800.011497035339 8699985511.076919555664 5799996134.582391738892 20099999.988451600075 15673999.992934716865 15674000.001306956634 60464.796132186 2024-06-03T19:06:25.820932+00:00 20134799.999693255872 20134799.999932527542 34800.011409028462 8699985448.783123016357 5799996099.768527030945 20099999.988451600075 15674000.001251649112 15673999.999067690223 60464.796143949 2024-06-03T19:06:26.837196+00:00 20134800.000250674784 20134799.999945089221 34800.011437353111 8699985415.860734939575 5799996084.487531661987 20099999.988451600075 15674000.006054440513 15673999.999784138054 60464.796155447 2024-06-03T19:06:27.830638+00:00 20134799.998696886003 20134799.999903153628 34800.011490375946 8699985359.748744964600 5799996058.640817642212 20099999.988451600075 15673999.983448768035 15673999.995105037466 60464.796166953 2024-06-03T19:06:28.824698+00:00 20134800.000458996743 20134799.999987825751 34800.011565743771 8699985980.764240264893 5799996372.288916587830 20099999.988451600075 15673999.999528612942 15674000.001272721216 60464.796178476 2024-06-03T19:06:29.820307+00:00 20134799.999756395817 20134800.000052724034 34800.011530983087 8699985712.552915573120 5799996236.734899520874 20099999.988451600075 15674000.010346885771 15674000.004881842062 60464.796190434 2024-06-03T19:06:30.853490+00:00 20134800.001213580370 20134800.000068742782 34800.011509274540 8699985805.884508132935 5799996282.496163368225 20099999.988451600075 15674000.000423254445 15673999.997399296612 60464.796201632 2024-06-03T19:06:31.820996+00:00 20134800.000180479139 20134799.999969150871 34800.011528763287 8699985084.975652694702 5799995922.853763580322 20099999.988451600075 15673999.963992206380 15673999.999597391114 60464.796213296 2024-06-03T19:06:32.828776+00:00 20134799.999899562448 20134800.000069919974 34800.011637620286 8699985261.883853912354 5799996015.843582153320 20099999.988451600075 15674000.036231590435 15673999.998300924897 60464.796224783 2024-06-03T19:06:33.821254+00:00 20134799.999793663621 20134800.000017218292 34800.011626846346 8699985119.767892837524 5799995944.336693763733 20099999.988451600075 15673999.969063930213 15673999.997300442308 60464.796236339 2024-06-03T19:06:34.819641+00:00 20134799.999664228410 20134799.999964732677 34800.011544733417 8699985500.199144363403 5799996131.130919456482 20099999.988451600075 15674000.027168763801 15674000.001196566969 60464.796247908 2024-06-03T19:06:35.819245+00:00 20134800.000292565674 20134800.000005543232 34800.011531261400 8699985554.058645248413 5799996157.499350547791 20099999.988451600075 15673999.985557505861 15674000.000259021297 60464.796259487 2024-06-03T19:06:36.819643+00:00 20134799.999703921378 20134799.999961737543 34800.011668997533 8699985565.205377578735 5799996168.811719894409 20099999.988451600075 15674000.011433182284 15674000.000394668430 60464.796271055 2024-06-03T19:06:37.819124+00:00 20134800.000117186457 20134800.000070732087 34800.011632299451 8699985552.491041183472 5799996160.925470352173 20099999.988451600075 15673999.987723888829 15674000.002994416282 60464.796282649 2024-06-03T19:06:38.820860+00:00 20134800.000810369849 20134800.000090885907 34800.011617584430 8699985583.852897644043 5799996175.993283271790 20099999.988451600075 15674000.039323348552 15674000.000603985041 60464.796294261 2024-06-03T19:06:39.824114+00:00 20134800.000213414431 20134799.999929580837 34800.011493307393 8699985167.058019638062 5799995962.417640686035 20099999.988451600075 15673999.972835065797 15673999.998248158023 60464.796305780 2024-06-03T19:06:40.819378+00:00 20134799.998763550073 20134800.000075832009 34800.011489165016 8699985153.970582962036 5799995955.701323509216 20099999.988451600075 15674000.013566633686 15673999.999854089692 60464.796317364 2024-06-03T19:06:41.820212+00:00 20134800.000273671001 20134800.000037979335 34800.011561509018 8699985609.938972473145 5799996186.699899673462 20099999.988451600075 15673999.988485643640 15674000.001574540511 60464.796328926 2024-06-03T19:06:42.819267+00:00 20134799.999622981995 20134800.000014044344 34800.011622909085 8699985695.427705764771 5799996232.002590179443 20099999.988451600075 15674000.015299301594 15674000.001544142142 60464.796340540 2024-06-03T19:06:43.822648+00:00 20134800.000152621418 20134799.999963551760 34800.011523135268 8699985778.590593338013 5799996269.426797866821 20099999.988451600075 15673999.982887050137 15674000.001073468477 60464.796352075 2024-06-03T19:06:44.819329+00:00 20134800.000269651413 20134800.000030793250 34800.011500684406 8699985595.870220184326 5799996177.131149291992 20099999.988451600075 15674000.044384598732 15673999.998123889789 60464.796363649 2024-06-03T19:06:45.819310+00:00 20134800.000671189278 20134799.999954957515 34800.011403337034 8699985500.451015472412 5799996125.365403175354 20099999.988451600075 15673999.950407112017 15673999.997549526393 60464.796375223 2024-06-03T19:06:46.819265+00:00 20134799.999979443848 20134800.000039555132 34800.011651797948 8699985382.368410110474 5799996076.676669120789 20099999.988451600075 15673999.990362128243 15674000.000844946131 60464.796386801 2024-06-03T19:06:47.819611+00:00 20134799.999435756356 20134799.999978940934 34800.011390344895 8699985083.145425796509 5799995916.171287536621 20099999.988451600075 15674000.003236388788 15673999.998974945396 60464.796398375 2024-06-03T19:06:48.819562+00:00 20134799.999298699200 20134800.000013798475 34800.011634421789 8699985358.657150268555 5799996064.097040176392 20099999.988451600075 15673999.990066830069 15673999.997185446322 60464.796410131 2024-06-03T19:06:49.835308+00:00 20134800.001454763114 20134800.000015772879 34800.011493027356 8699985906.315002441406 5799996332.034510612488 20099999.988451600075 15674000.026690082625 15674000.003360025585 60464.796421657 2024-06-03T19:06:50.831195+00:00 20134799.999779317528 20134799.999930769205 34800.011541973043 8699985208.066553115845 5799995984.949685096741 20099999.988451600075 15673999.996196435764 15674000.001679807901 60464.796433221 2024-06-03T19:06:51.830266+00:00 20134799.999281547964 20134800.000089127570 34800.011480342873 8699985413.818616867065 5799996085.257795333862 20099999.988451600075 15673999.994585044682 15673999.999849377200 60464.796444671 2024-06-03T19:06:52.819570+00:00 20134800.001501966268 20134800.000042963773 34800.011539172061 8699985782.762344360352 5799996272.180878639221 20099999.988451600075 15674000.025924053043 15673999.999521676451 60464.796456250 2024-06-03T19:06:53.820030+00:00 20134799.998668424785 20134799.999995034188 34800.011474394400 8699985135.734451293945 5799995945.967864990234 20099999.988451600075 15673999.970390101895 15673999.999552445486 60464.796467810 2024-06-03T19:06:54.818778+00:00 20134800.000185031444 20134799.999886475503 34800.011473775485 8699985486.120107650757 5799996121.134912490845 20099999.988451600075 15674000.011718226597 15674000.003033796325 60464.796479532 2024-06-03T19:06:55.831558+00:00 20134800.000315260142 20134799.999927591532 34800.011646451137 8699985435.229089736938 5799996102.884243965149 20099999.988451600075 15674000.033122718334 15674000.000751635060 60464.796491116 2024-06-03T19:06:56.832469+00:00 20134800.000177059323 20134800.000020023435 34800.011497860054 8699985355.003175735474 5799996056.579965591431 20099999.988451600075 15673999.960716675967 15673999.996678505093 60464.796502694 2024-06-03T19:06:57.832722+00:00 20134799.999365486205 20134799.999950017780 34800.011452733183 8699985043.480682373047 5799995898.938424110413 20099999.988451600075 15673999.995360421017 15673999.999634046108 60464.796514249 2024-06-03T19:06:58.831112+00:00 20134800.000200584531 20134799.999956112355 34800.011609835798 8699985410.249517440796 5799996088.868797302246 20099999.988451600075 15674000.010728612542 15674000.000770475715 60464.796525683 2024-06-03T19:06:59.819026+00:00 20134800.000033322722 20134800.000031899661 34800.011462490300 8699985400.542346954346 5799996077.875788688660 20099999.988451600075 15673999.990960678086 15674000.003544062376 60464.796537420 2024-06-03T19:07:00.833086+00:00 20134799.999971244484 20134800.000092476606 34800.011644183593 8699985539.705717086792 5799996155.028039932251 20099999.988451600075 15674000.008795933798 15674000.001836778596 60464.796548976 2024-06-03T19:07:01.831533+00:00 20134799.999305531383 20134800.000072933733 34800.011581535946 8699985373.351022720337 5799996069.240371704102 20099999.988451600075 15674000.024511551484 15673999.999960817397 60464.796560453 2024-06-03T19:07:02.823146+00:00 20134800.000332944095 20134799.999982334673 34800.011579531711 8699985874.160715103149 5799996319.561711311340 20099999.988451600075 15673999.993412168697 15674000.001240048558 60464.796572035 2024-06-03T19:07:03.823850+00:00 20134799.999864231795 20134799.999915059656 34800.011461286056 8699985597.523832321167 5799996176.316375732422 20099999.988451600075 15673999.987174510956 15674000.000499296933 60464.796583560 2024-06-03T19:07:04.819555+00:00 20134799.999791081995 20134800.000018466264 34800.011570590883 8699985577.760890960693 5799996170.989267349243 20099999.988451600075 15674000.013724084944 15673999.998865827918 60464.796595130 2024-06-03T19:07:05.819199+00:00 20134800.000119615346 20134799.999944552779 34800.011462288800 8699985862.173374176025 5799996308.682910919189 20099999.988451600075 15673999.956167450175 15673999.999296136200 60464.796606697 2024-06-03T19:07:06.818653+00:00 20134800.000015791506 20134799.999987158924 34800.011580509796 8699985629.328634262085 5799996197.186439514160 20099999.988451600075 15674000.038032973185 15673999.998293966055 60464.796618379 2024-06-03T19:07:07.827948+00:00 20134800.000369217247 20134799.999946404248 34800.011667846149 8699985554.601308822632 5799996163.461794853210 20099999.988451600075 15674000.018552482128 15673999.989917101339 60464.796629855 2024-06-03T19:07:08.819531+00:00 20134800.000478956848 20134800.000094283372 34800.011565627887 8699985459.291585922241 5799996111.547828674316 20099999.988451600075 15674000.009380197152 15674000.009109586477 60464.796641432 2024-06-03T19:07:09.819713+00:00 20134799.999210663140 20134799.999985851347 34800.011498683656 8699985273.035316467285 5799996015.630347251892 20099999.988451600075 15673999.958776021376 15673999.996440373361 60464.796652998 2024-06-03T19:07:10.818999+00:00 20134799.999805498868 20134800.000046756119 34800.011595005359 8699985642.435159683228 5799996204.343672752380 20099999.988451600075 15674000.011559326202 15674000.000969450921 60464.796664571 2024-06-03T19:07:11.818919+00:00 20134800.001064453274 20134799.999983526766 34800.011565583030 8699985813.828180313110 5799996288.814258575439 20099999.988451600075 15673999.984457639977 15674000.000191641971 60464.796676150 2024-06-03T19:07:12.819372+00:00 20134799.999005302787 20134800.000071935356 34800.011669797103 8699985303.773391723633 5799996038.129151344299 20099999.988451600075 15673999.981828708202 15673999.998112799600 60464.796687719 2024-06-03T19:07:13.818964+00:00 20134799.999315321445 20134799.999985639006 34800.011471280319 8699985649.793869018555 5799996202.867828369141 20099999.988451600075 15674000.009421672672 15674000.003897728398 60464.796699314 2024-06-03T19:07:14.820760+00:00 20134800.001802645624 20134800.000050976872 34800.011644717983 8699986082.772693634033 5799996426.583846092224 20099999.988451600075 15674000.020885517821 15674000.000085957348 60464.796710900 2024-06-03T19:07:15.821807+00:00 20134799.999540336430 20134799.999993417412 34800.011548254501 8699985033.112144470215 5799995897.734236717224 20099999.988451600075 15673999.978093482554 15673999.996650578454 60464.796722652 2024-06-03T19:07:16.837172+00:00 20134799.999866440892 20134800.000053822994 34800.011651728077 8699985423.463321685791 5799996097.221239089966 20099999.988451600075 15673999.989160822704 15674000.000248925760 60464.796734183 2024-06-03T19:07:17.833385+00:00 20134799.999974481761 20134799.999972790480 34800.011508541604 8699985376.191410064697 5799996067.619165420532 20099999.988451600075 15674000.015312653035 15674000.001059023663 60464.796745745 2024-06-03T19:07:18.832402+00:00 20134799.999994616956 20134799.999983407557 34800.011575438191 8699985376.574100494385 5799996070.597861289978 20099999.988451600075 15673999.991455957294 15674000.003265148029 60464.796757321 2024-06-03T19:07:19.832549+00:00 20134799.999786335975 20134800.000016950071 34800.011414926477 8699985581.790723800659 5799996166.518174171448 20099999.988451600075 15674000.016791338101 15674000.000024465844 60464.796768910 2024-06-03T19:07:20.833801+00:00 20134800.000970490277 20134800.000026118010 34800.011573125332 8699985486.143081665039 5799996125.285984039307 20099999.988451600075 15674000.004003493115 15673999.998532315716 60464.796780418 2024-06-03T19:07:21.828114+00:00 20134799.997160352767 20134799.999878499657 34800.011380429423 8699985021.640415191650 5799995885.005637168884 20099999.988451600075 15673999.986407939345 15673999.996665194631 60464.796792065 2024-06-03T19:07:22.834397+00:00 20134800.001785818487 20134799.999915871769 34800.011506335577 8699986472.840103149414 5799996615.851579666138 20099999.988451600075 15674000.020026128739 15674000.000050822273 60464.796803472 2024-06-03T19:07:23.819955+00:00 20134800.000589907169 20134800.000041048974 34800.011485863994 8699985694.343198776245 5799996225.750129699707 20099999.988451600075 15673999.981052465737 15673999.996999373659 60464.796815041 2024-06-03T19:07:24.819527+00:00 20134800.000262271613 20134799.999913990498 34800.011496492225 8699985373.846773147583 5799996065.944774627686 20099999.988451600075 15674000.016073804349 15673999.995859596878 60464.796826791 2024-06-03T19:07:25.834762+00:00 20134799.997833076864 20134800.000065632164 34800.011486946074 8699985143.231327056885 5799995950.239285469055 20099999.988451600075 15673999.977369323373 15673999.999772071838 60464.796838344 2024-06-03T19:07:26.832913+00:00 20134800.001905594021 20134800.000023726374 34800.011600026330 8699986190.413932800293 5799996478.542274475098 20099999.988451600075 15674000.020704215392 15674000.000492122024 60464.796849913 2024-06-03T19:07:27.832467+00:00 20134800.000058893114 20134800.000073108822 34800.011588855945 8699985300.742712020874 5799996033.241224288940 20099999.988451600075 15674000.016199860722 15674000.003990082070 60464.796861531 2024-06-03T19:07:28.836312+00:00 20134799.999571226537 20134800.000096015632 34800.011533391451 8699985294.246860504150 5799996027.682275772095 20099999.988451600075 15673999.980985525995 15674000.005526231602 60464.796872914 2024-06-03T19:07:29.819802+00:00 20134799.999920416623 20134799.999977309257 34800.011530593336 8699985566.454244613647 5799996163.669374465942 20099999.988451600075 15674000.019506350160 15673999.996901720762 60464.796884490 2024-06-03T19:07:30.819944+00:00 20134800.000096026808 20134799.999973949045 34800.011383804173 8699985485.425449371338 5799996117.038760185242 20099999.988451600075 15673999.974548075348 15673999.995156813413 60464.796896202 2024-06-03T19:07:31.831897+00:00 20134799.999843560159 20134799.999881051481 34800.011796094863 8699985597.289203643799 5799996190.149453163147 20099999.988451600075 15674000.017799034715 15674000.001967675984 60464.796907797 2024-06-03T19:07:32.833615+00:00 20134800.000378210098 20134800.000016108155 34800.011609423396 8699985459.146921157837 5799996113.300327301025 20099999.988451600075 15673999.981809401885 15673999.999223733321 60464.796919359 2024-06-03T19:07:33.832616+00:00 20134799.999462775886 20134800.000066712499 34800.011550958850 8699985384.126699447632 5799996073.354176521301 20099999.988451600075 15673999.982409926131 15673999.998748121783 60464.796930930 2024-06-03T19:07:34.832313+00:00 20134800.001163151115 20134800.000037021935 34800.011630999725 8699985574.658784866333 5799996171.955258369446 20099999.988451600075 15674000.008406693116 15674000.002247923985 60464.796942514 2024-06-03T19:07:35.833216+00:00 20134799.999521702528 20134800.000028703362 34800.011385298072 8699985194.768558502197 5799995971.772566795349 20099999.988451600075 15674000.011975236237 15674000.002240672708 60464.796954077 2024-06-03T19:07:36.832259+00:00 20134799.999468889087 20134799.999966926873 34800.011566956055 8699985294.930734634399 5799996029.422757148743 20099999.988451600075 15674000.021806910634 15674000.000873249024 60464.796965631 2024-06-03T19:07:37.830543+00:00 20134799.999899983406 20134800.000077724457 34800.011619553181 8699985633.313510894775 5799996200.805675506592 20099999.988451600075 15673999.993836376816 15674000.003298316151 60464.796977224 2024-06-03T19:07:38.832178+00:00 20134800.000174745917 20134799.999938722700 34800.011363228259 8699985556.298450469971 5799996151.617919921875 20099999.988451600075 15674000.003032241017 15673999.995989583433 60464.796988806 2024-06-03T19:07:39.832870+00:00 20134800.000434141606 20134799.999838341027 34800.011389311483 8699985422.131999969482 5799996085.621491432190 20099999.988451600075 15673999.994467409328 15673999.996781030670 60464.797000319 2024-06-03T19:07:40.827569+00:00 20134799.999655120075 20134800.000004336238 34800.011644480561 8699985287.640022277832 5799996029.007578849792 20099999.988451600075 15673999.969594897702 15674000.007485684007 60464.797011950 2024-06-03T19:07:41.832489+00:00 20134799.999785348773 20134800.000012215227 34800.011515805279 8699985561.462673187256 5799996160.557417869568 20099999.988451600075 15674000.024513490498 15674000.001389488578 60464.797023500 2024-06-03T19:07:42.830406+00:00 20134800.000005088747 20134799.999910648912 34800.011445516902 8699985557.954914093018 5799996155.874845504761 20099999.988451600075 15673999.989292556420 15673999.994286581874 60464.797034954 2024-06-03T19:07:43.820029+00:00 20134800.000913247466 20134799.999958716333 34800.011573348136 8699985688.142332077026 5799996226.294869422913 20099999.988451600075 15674000.035201672465 15673999.998452955857 60464.797046532 2024-06-03T19:07:44.820344+00:00 20134799.999682251364 20134800.000021558255 34800.011595684242 8699984888.250255584717 5799995827.279507637024 20099999.988451600075 15673999.982521940023 15674000.001342372969 60464.797058089 2024-06-03T19:07:45.818900+00:00 20134799.999809030443 20134799.999992925674 34800.011431978237 8699985370.163619995117 5799996061.415083885193 20099999.988451600075 15674000.016097938642 15673999.999399382621 60464.797069678 2024-06-03T19:07:46.820207+00:00 20134799.998309083283 20134800.000053465366 34800.011545334994 8699985566.244100570679 5799996164.178519248962 20099999.988451600075 15673999.982205323875 15673999.998169297352 60464.797081246 2024-06-03T19:07:47.819613+00:00 20134800.000585049391 20134799.999916851521 34800.011485593670 8699986220.206424713135 5799996488.670439720154 20099999.988451600075 15673999.973102426156 15674000.001396819949 60464.797092834 2024-06-03T19:07:48.820910+00:00 20134800.001850910485 20134800.000032186508 34800.011586669119 8699985861.204212188721 5799996313.380816459656 20099999.988451600075 15674000.013941343874 15674000.004958191887 60464.797104391 2024-06-03T19:07:49.819356+00:00 20134799.998617690057 20134800.000009629875 34800.011458207664 8699985072.177085876465 5799995913.514662742615 20099999.988451600075 15673999.968059243634 15674000.000230157748 60464.797115980 2024-06-03T19:07:50.820690+00:00 20134800.000218275934 20134800.000029031187 34800.011681279357 8699985553.949367523193 5799996163.695460319519 20099999.988451600075 15674000.026521718130 15673999.999023985118 60464.797127540 2024-06-03T19:07:51.819500+00:00 20134800.000135436654 20134799.999994918704 34800.011597854980 8699985739.786012649536 5799996253.137765884399 20099999.988451600075 15673999.979410866275 15673999.998002761975 60464.797139111 2024-06-03T19:07:52.819240+00:00 20134799.999965175986 20134800.000068046153 34800.011584766697 8699985456.277462005615 5799996110.838141441345 20099999.988451600075 15674000.005212964490 15673999.994354337454 60464.797150704 2024-06-03T19:07:53.820851+00:00 20134800.000034347177 20134800.000050261617 34800.011763030539 8699985425.794275283813 5799996103.024213790894 20099999.988451600075 15673999.991683430970 15674000.000492826104 60464.797162272 2024-06-03T19:07:54.820259+00:00 20134799.999285038561 20134800.000058375299 34800.011528228795 8699985464.464929580688 5799996112.576125144958 20099999.988451600075 15674000.054423416033 15674000.002456132323 60464.797173830 2024-06-03T19:07:55.818907+00:00 20134800.001066200435 20134800.000000860542 34800.011699405542 8699985833.948587417603 5799996304.450344085693 20099999.988451600075 15674000.001814760268 15674000.002548763528 60464.797185416 2024-06-03T19:07:56.819929+00:00 20134799.999816618860 20134799.999994523823 34800.011603050458 8699985465.867324829102 5799996116.394909858704 20099999.988451600075 15673999.982892062515 15674000.002534884959 60464.797196993 2024-06-03T19:07:57.820146+00:00 20134799.999677017331 20134800.000056851655 34800.011519953368 8699985489.016647338867 5799996124.507190704346 20099999.988451600075 15673999.993209326640 15674000.003477262333 60464.797208561 2024-06-03T19:07:58.819646+00:00 20134799.999980542809 20134799.999956823885 34800.011583139130 8699985562.834598541260 5799996164.048908233643 20099999.988451600075 15674000.001970982179 15674000.002382215112 60464.797220141 2024-06-03T19:07:59.820180+00:00 20134800.000852111727 20134800.000040251762 34800.011636635027 8699985522.892902374268 5799996146.307063102722 20099999.988451600075 15674000.005515430123 15673999.999528704211 60464.797231703 2024-06-03T19:08:00.819098+00:00 20134799.999225612730 20134800.000087786466 34800.011481398513 8699985363.943550109863 5799996060.364171028137 20099999.988451600075 15673999.993500865996 15673999.999297525734 60464.797243568 2024-06-03T19:08:01.844230+00:00 20134800.000482980162 20134799.999993380159 34800.011452292361 8699985496.682880401611 5799996125.521075248718 20099999.988451600075 15674000.010320393369 15674000.000735156238 60464.797254894 2024-06-03T19:08:02.822830+00:00 20134800.000211142004 20134799.999991692603 34800.011494478698 8699985587.123094558716 5799996172.498954772949 20099999.988451600075 15673999.995788175613 15673999.996444547549 60464.797266494 2024-06-03T19:08:03.825048+00:00 20134799.999757647514 20134799.999918624759 34800.011385768041 8699985415.822040557861 5799996082.318793296814 20099999.988451600075 15673999.997486736625 15673999.997570734471 60464.797278055 2024-06-03T19:08:04.823921+00:00 20134800.000033065677 20134799.999939173460 34800.011473271188 8699985250.131080627441 5799996003.119298934937 20099999.988451600075 15674000.006102295592 15673999.993952622637 60464.797289662 2024-06-03T19:08:05.826755+00:00 20134800.000289715827 20134799.999905627221 34800.011620729550 8699985376.691389083862 5799996072.543582916260 20099999.988451600075 15673999.998445617035 15674000.001603361219 60464.797301420 2024-06-03T19:08:06.842649+00:00 20134799.999871909618 20134799.999989364296 34800.011568624264 8699985120.588376998901 5799995942.321027755737 20099999.988451600075 15673999.988231031224 15674000.005714854226 60464.797312864 2024-06-03T19:08:07.831450+00:00 20134799.999939214438 20134799.999957270920 34800.011384700352 8699985406.957893371582 5799996077.842288970947 20099999.988451600075 15673999.980994103476 15674000.003360189497 60464.797324318 2024-06-03T19:08:08.821048+00:00 20134799.999962512404 20134799.999983087182 34800.011661385470 8699985188.848548889160 5799995980.316215515137 20099999.988451600075 15673999.973906874657 15673999.997673515230 60464.797335914 2024-06-03T19:08:09.822953+00:00 20134799.999788351357 20134800.000051077455 34800.011591356248 8699985247.016273498535 5799996006.482179641724 20099999.988451600075 15674000.066367749125 15673999.999621465802 60464.797347464 2024-06-03T19:08:10.820872+00:00 20134800.000126216561 20134799.999940183014 34800.011438308815 8699985329.801361083984 5799996041.497744560242 20099999.988451600075 15673999.976131729782 15674000.000456757843 60464.797359127 2024-06-03T19:08:11.828575+00:00 20134799.998861562461 20134800.000049028546 34800.011392579632 8699985219.262538909912 5799995984.322937965393 20099999.988451600075 15674000.022398822010 15674000.000105289742 60464.797370998 2024-06-03T19:08:12.854223+00:00 20134800.001615423709 20134800.000066801906 34800.011544416906 8699985872.765447616577 5799996317.400965690613 20099999.988451600075 15673999.998284274712 15674000.000642687082 60464.797382281 2024-06-03T19:08:13.829079+00:00 20134799.999677777290 20134800.000048141927 34800.011370836990 8699985252.479265213013 5799996000.025362014771 20099999.988451600075 15673999.981852201745 15674000.000862862915 60464.797393829 2024-06-03T19:08:14.826848+00:00 20134799.999276768416 20134800.000036280602 34800.011675360307 8699985414.694484710693 5799996093.821484565735 20099999.988451600075 15674000.016929283738 15673999.999812828377 60464.797405350 2024-06-03T19:08:15.822253+00:00 20134800.000449508429 20134800.000052999705 34800.011594015108 8699985604.354911804199 5799996185.262298583984 20099999.988451600075 15673999.997699908912 15673999.999306596816 60464.797416891 2024-06-03T19:08:16.819380+00:00 20134800.001321498305 20134799.999977964908 34800.011473148617 8699985416.925325393677 5799996086.511382102966 20099999.988451600075 15673999.990596288815 15674000.000953653827 60464.797428726 2024-06-03T19:08:17.841945+00:00 20134799.998551856726 20134799.999990351498 34800.011595316755 8699984877.673131942749 5799995821.975633621216 20099999.988451600075 15674000.003246413544 15673999.999683285132 60464.797440142 2024-06-03T19:08:18.828270+00:00 20134799.999700844288 20134799.999960448593 34800.011367166560 8699985550.855144500732 5799996149.060367584229 20099999.988451600075 15673999.948530664667 15673999.993491090834 60464.797451692 2024-06-03T19:08:19.826201+00:00 20134799.999937854707 20134799.999952066690 34800.011524527174 8699985503.737920761108 5799996132.058460235596 20099999.988451600075 15674000.046072943136 15673999.996104491875 60464.797463184 2024-06-03T19:08:20.819122+00:00 20134799.999499127269 20134799.999893460423 34800.011572302363 8699985506.164600372314 5799996135.262452125549 20099999.988451600075 15674000.019027179107 15674000.002305315807 60464.797474823 2024-06-03T19:08:21.824728+00:00 20134800.000787757337 20134799.999992467463 34800.011550549709 8699985945.938619613647 5799996354.243103981018 20099999.988451600075 15673999.982533251867 15674000.005944348872 60464.797486334 2024-06-03T19:08:22.819255+00:00 20134800.000747535378 20134800.000008337200 34800.011709136503 8699985560.101707458496 5799996167.932435989380 20099999.988451600075 15673999.969855239615 15674000.000624159351 60464.797498052 2024-06-03T19:08:23.831720+00:00 20134799.999997802079 20134800.000094961375 34800.011541571264 8699985119.904685974121 5799995940.852024078369 20099999.988451600075 15674000.055869180709 15673999.995998239145 60464.797509477 2024-06-03T19:08:24.818861+00:00 20134800.000075902790 20134799.999998904765 34800.011678673472 8699985163.595470428467 5799995968.410017967224 20099999.988451600075 15673999.993980415165 15674000.000035120174 60464.797521095 2024-06-03T19:08:25.822613+00:00 20134800.000111185014 20134800.000048991293 34800.011555350306 8699985240.486236572266 5799996001.716915130615 20099999.988451600075 15673999.981821641326 15673999.997918853536 60464.797532652 2024-06-03T19:08:26.821076+00:00 20134799.999266218394 20134800.000112283975 34800.011624248320 8699985182.828760147095 5799995975.758929252625 20099999.988451600075 15673999.974045598879 15673999.999895822257 60464.797544220 2024-06-03T19:08:27.820657+00:00 20134799.999746989459 20134800.000038098544 34800.011497749561 8699985348.986875534058 5799996053.567189216614 20099999.988451600075 15674000.002883801237 15673999.999922534451 60464.797555784 2024-06-03T19:08:28.819735+00:00 20134800.000440940261 20134800.000095307827 34800.011521476488 8699985696.482118606567 5799996228.303440093994 20099999.988451600075 15674000.010178606957 15673999.997890518978 60464.797567352 2024-06-03T19:08:29.819243+00:00 20134800.000706169754 20134799.999971356243 34800.011658047995 8699985519.371236801147 5799996145.438488960266 20099999.988451600075 15674000.022066973150 15673999.999591330066 60464.797578984 2024-06-03T19:08:30.824257+00:00 20134799.998051509261 20134799.999950330704 34800.011466582793 8699985242.498107910156 5799995999.024211883545 20099999.988451600075 15673999.958948682994 15674000.000978935510 60464.797590540 2024-06-03T19:08:31.822670+00:00 20134799.999370109290 20134799.999994412065 34800.011545654248 8699985900.178874969482 5799996331.159235000610 20099999.988451600075 15674000.013325829059 15674000.003167372197 60464.797602084 2024-06-03T19:08:32.820035+00:00 20134800.001796044409 20134800.000006966293 34800.011322349455 8699986374.600284576416 5799996559.065557479858 20099999.988451600075 15673999.996383752674 15674000.004865234718 60464.797613682 2024-06-03T19:08:33.822142+00:00 20134799.999357588589 20134800.000008203089 34800.011740170405 8699985678.602809906006 5799996228.476079940796 20099999.988451600075 15674000.038550723344 15674000.003002077341 60464.797625250 2024-06-03T19:08:34.821593+00:00 20134800.000810451806 20134800.000010620803 34800.011632161848 8699985758.434276580811 5799996263.891421318054 20099999.988451600075 15673999.980275113136 15674000.000206789002 60464.797636899 2024-06-03T19:08:35.828070+00:00 20134799.999545421451 20134799.999962721020 34800.011459031906 8699985402.112283706665 5799996078.516664505005 20099999.988451600075 15674000.030784722418 15674000.000458430499 60464.797648370 2024-06-03T19:08:36.819186+00:00 20134800.001140344888 20134800.000014010817 34800.011511260534 8699985637.128980636597 5799996198.201213836670 20099999.988451600075 15673999.951832115650 15673999.999062366784 60464.797659948 2024-06-03T19:08:37.819527+00:00 20134799.999094627798 20134800.000026106834 34800.011544301866 8699985077.921009063721 5799995919.973958015442 20099999.988451600075 15673999.987812338397 15673999.991354582831 60464.797671524 2024-06-03T19:08:38.819670+00:00 20134799.999423235655 20134799.999961555004 34800.011526400398 8699985278.284805297852 5799996019.409963607788 20099999.988451600075 15674000.017225487158 15673999.997157545760 60464.797683158 2024-06-03T19:08:39.824851+00:00 20134799.999799352139 20134799.999921552837 34800.011549592651 8699985599.722194671631 5799996181.095016479492 20099999.988451600075 15674000.003570118919 15674000.007489966229 60464.797694682 2024-06-03T19:08:40.820546+00:00 20134800.000490568578 20134799.999900307506 34800.011550808536 8699985715.130117416382 5799996238.849638938904 20099999.988451600075 15674000.017073569819 15674000.002599898726 60464.797706244 2024-06-03T19:08:41.819453+00:00 20134800.000942502171 20134799.999973539263 34800.011314523217 8699985442.127922058105 5799996092.503310203552 20099999.988451600075 15673999.993457052857 15674000.002064274624 60464.797718157 2024-06-03T19:08:42.848766+00:00 20134799.998832270503 20134799.999962050468 34800.011559621387 8699984948.936437606812 5799995856.120009422302 20099999.988451600075 15673999.989740226418 15673999.995242673904 60464.797729545 2024-06-03T19:08:43.832663+00:00 20134800.000842548907 20134799.999954480678 34800.011493090220 8699985734.887214660645 5799996246.323266029358 20099999.988451600075 15674000.002661665902 15673999.996263794601 60464.797740970 2024-06-03T19:08:44.819795+00:00 20134799.999240458012 20134800.000038459897 34800.011433935935 8699985250.128715515137 5799996001.479243278503 20099999.988451600075 15673999.962573515251 15673999.996509818360 60464.797752540 2024-06-03T19:08:45.819428+00:00 20134800.000087905675 20134799.999992452562 34800.011563066109 8699985671.483448028564 5799996217.537017822266 20099999.988451600075 15674000.029837667942 15673999.998160602525 60464.797764125 2024-06-03T19:08:46.820430+00:00 20134800.000189550221 20134800.000067606568 34800.011496334584 8699985600.315521240234 5799996179.172596931458 20099999.988451600075 15674000.012843307108 15674000.002052897587 60464.797775686 2024-06-03T19:08:47.819300+00:00 20134799.999972481281 20134799.999960176647 34800.011488638804 8699985314.307483673096 5799996035.847911834717 20099999.988451600075 15673999.984292440116 15674000.003111969680 60464.797787260 2024-06-03T19:08:48.819272+00:00 20134799.999092012644 20134799.999976001680 34800.011367341547 8699985484.185558319092 5799996115.732877731323 20099999.988451600075 15674000.002251969650 15674000.000951299444 60464.797798986 2024-06-03T19:08:49.832352+00:00 20134800.002000324428 20134799.999928522855 34800.011665982376 8699986049.897623062134 5799996411.032310485840 20099999.988451600075 15674000.005018884316 15674000.004615355283 60464.797810548 2024-06-03T19:08:50.831381+00:00 20134799.998416461051 20134800.000095617026 34800.011633378519 8699984757.893953323364 5799995763.671965599060 20099999.988451600075 15674000.024475924671 15673999.995863366872 60464.797822119 2024-06-03T19:08:51.831041+00:00 20134800.000150673091 20134799.999929971993 34800.011500491011 8699985568.101461410522 5799996163.238723754883 20099999.988451600075 15673999.970958886668 15673999.998500615358 60464.797833699 2024-06-03T19:08:52.831603+00:00 20134799.999670449644 20134800.000055301934 34800.011577456331 8699985522.980262756348 5799996143.885019302368 20099999.988451600075 15673999.987955583259 15673999.996187048033 60464.797845136 2024-06-03T19:08:53.819778+00:00 20134800.000561978668 20134800.000024970621 34800.011571556970 8699985733.934774398804 5799996249.116464614868 20099999.988451600075 15674000.029233150184 15674000.001070152968 60464.797856913 2024-06-03T19:08:54.837254+00:00 20134800.001249063760 20134800.000107768923 34800.011472551450 8699985545.542516708374 5799996150.795093536377 20099999.988451600075 15673999.985271926969 15673999.998966133222 60464.797868405 2024-06-03T19:08:55.830180+00:00 20134799.999156817794 20134800.000014714897 34800.011751462160 8699984922.451425552368 5799995850.870848655701 20099999.988451600075 15674000.020601157099 15674000.000387605280 60464.797880013 2024-06-03T19:08:56.833091+00:00 20134799.999185469002 20134799.999913733453 34800.011411896558 8699985408.434762954712 5799996079.713908195496 20099999.988451600075 15673999.981657238677 15674000.007072266191 60464.797891441 2024-06-03T19:08:57.820510+00:00 20134800.000689838082 20134800.000045258552 34800.011803844624 8699985692.818529129028 5799996238.237021446228 20099999.988451600075 15674000.026498800144 15674000.002078328282 60464.797903003 2024-06-03T19:08:58.819488+00:00 20134799.999025110155 20134799.999990817159 34800.011442970026 8699985349.104326248169 5799996051.343457221985 20099999.988451600075 15673999.993473388255 15674000.000815981999 60464.797914736 2024-06-03T19:08:59.833207+00:00 20134800.001249801368 20134800.000059451908 34800.011526051108 8699985740.047239303589 5799996250.276621818542 20099999.988451600075 15673999.968392100185 15673999.994474485517 60464.797926347 2024-06-03T19:09:00.836347+00:00 20134799.998552612960 20134799.999933540821 34800.011442511612 8699985256.891685485840 5799996005.218025207520 20099999.988451600075 15673999.987694749609 15673999.999158477411 60464.797937859 2024-06-03T19:09:01.831011+00:00 20134800.001073960215 20134799.999986760318 34800.011688018116 8699985882.079769134521 5799996328.041531562805 20099999.988451600075 15674000.023567888886 15673999.999958066270 60464.797949437 2024-06-03T19:09:02.831382+00:00 20134799.999153804034 20134800.000054199249 34800.011516643113 8699985738.896556854248 5799996249.309283256531 20099999.988451600075 15674000.005201280117 15674000.004793366417 60464.797961045 2024-06-03T19:09:03.834252+00:00 20134799.999608829618 20134799.999973136932 34800.011650259970 8699985751.756172180176 5799996261.306468009949 20099999.988451600075 15673999.989911904559 15673999.999688183889 60464.797972656 2024-06-03T19:09:04.837449+00:00 20134799.999989401549 20134799.999966915697 34800.011335194846 8699986064.180643081665 5799996404.390960693359 20099999.988451600075 15673999.989560835063 15673999.997904144228 60464.797984038 2024-06-03T19:09:05.820858+00:00 20134800.000970255584 20134800.000053666532 34800.011625427920 8699985788.278121948242 5799996278.532768249512 20099999.988451600075 15674000.023073608056 15673999.995670814067 60464.797995606 2024-06-03T19:09:06.820303+00:00 20134800.000626146793 20134799.999957852066 34800.011576425481 8699985611.663671493530 5799996188.183764457703 20099999.988451600075 15673999.970859993249 15674000.002161208540 60464.798007171 2024-06-03T19:09:07.819531+00:00 20134799.999543793499 20134799.999941732734 34800.011477479398 8699985274.957973480225 5799996015.708158493042 20099999.988451600075 15674000.021525129676 15673999.998621959239 60464.798018737 2024-06-03T19:09:08.818881+00:00 20134799.999974731356 20134799.999950718135 34800.011541690459 8699985526.652351379395 5799996144.230804443359 20099999.988451600075 15674000.027337927371 15674000.000610982999 60464.798030317 2024-06-03T19:09:09.819407+00:00 20134799.999900627881 20134800.000076737255 34800.011724874050 8699985546.611577987671 5799996161.843086242676 20099999.988451600075 15674000.006737925112 15674000.001779295504 60464.798041888 2024-06-03T19:09:10.819111+00:00 20134800.000080794096 20134800.000090040267 34800.011558481936 8699985514.048192977905 5799996138.628374099731 20099999.988451600075 15673999.993661599234 15674000.003136808053 60464.798053469 2024-06-03T19:09:11.819699+00:00 20134800.000232841820 20134799.999946046621 34800.011520411012 8699985495.699981689453 5799996127.867971420288 20099999.988451600075 15674000.006852744147 15674000.000021470711 60464.798065131 2024-06-03T19:09:12.827289+00:00 20134799.999945521355 20134799.999940559268 34800.011579569313 8699985509.573520660400 5799996137.269677162170 20099999.988451600075 15673999.994454661384 15673999.997761037201 60464.798076613 2024-06-03T19:09:13.819392+00:00 20134799.999896980822 20134799.999983835965 34800.011643470629 8699985379.265659332275 5799996074.778285980225 20099999.988451600075 15673999.973464731127 15673999.999197307974 60464.798088191 2024-06-03T19:09:14.819692+00:00 20134799.999917138368 20134799.999996662140 34800.011583672342 8699985480.689325332642 5799996122.998522758484 20099999.988451600075 15674000.007574088871 15674000.003344602883 60464.798099759 2024-06-03T19:09:15.819172+00:00 20134799.999598316848 20134799.999929875135 34800.011522471723 8699985439.816921234131 5799996100.012277603149 20099999.988451600075 15673999.997408110648 15673999.997102338821 60464.798111439 2024-06-03T19:09:16.828321+00:00 20134799.999939370900 20134800.000126156956 34800.011672011009 8699985548.843097686768 5799996160.756150245667 20099999.988451600075 15673999.994492076337 15673999.999368686229 60464.798122905 2024-06-03T19:09:17.819012+00:00 20134800.000449702144 20134799.999991860241 34800.011666369101 8699985806.650068283081 5799996289.424552917480 20099999.988451600075 15674000.002527339384 15674000.000753328204 60464.798134486 2024-06-03T19:09:18.819586+00:00 20134800.000386673957 20134800.000011898577 34800.011441358271 8699985544.072761535645 5799996148.760425567627 20099999.988451600075 15674000.002122078091 15674000.002013554797 60464.798146054 2024-06-03T19:09:19.819079+00:00 20134799.999390412122 20134799.999929040670 34800.011367166851 8699985281.295574188232 5799996014.280525207520 20099999.988451600075 15673999.976692149416 15673999.996125565842 60464.798157626 2024-06-03T19:09:20.818881+00:00 20134800.000111188740 20134799.999972984195 34800.011507424322 8699985608.817192077637 5799996183.885388374329 20099999.988451600075 15673999.996655499563 15674000.000086806715 60464.798169205 2024-06-03T19:09:21.819298+00:00 20134799.999894633889 20134800.000005200505 34800.011696977817 8699985522.298215866089 5799996148.524005889893 20099999.988451600075 15674000.056011518463 15674000.002888413146 60464.798180776 2024-06-03T19:09:22.819008+00:00 20134800.000063605607 20134800.000016346574 34800.011470489917 8699985492.599689483643 5799996124.237730979919 20099999.988451600075 15673999.960606064647 15674000.000921102241 60464.798192418 2024-06-03T19:09:23.824890+00:00 20134800.000815380365 20134799.999987963587 34800.011618383949 8699985622.989429473877 5799996195.594859123230 20099999.988451600075 15674000.024336276576 15673999.996633952484 60464.798203923 2024-06-03T19:09:24.818946+00:00 20134799.999904576689 20134800.000102162361 34800.011613496725 8699985105.414196014404 5799995936.603601455688 20099999.988451600075 15673999.972341397777 15674000.000609945506 60464.798215497 2024-06-03T19:09:25.818961+00:00 20134799.999032929540 20134800.000057701021 34800.011602054852 8699985479.527492523193 5799996123.183506011963 20099999.988451600075 15674000.023025987670 15674000.001124668866 60464.798227085 2024-06-03T19:09:26.820102+00:00 20134800.000393390656 20134800.000108405948 34800.011558441976 8699985592.049478530884 5799996177.627295494080 20099999.988451600075 15673999.963234962896 15673999.998768731952 60464.798238649 2024-06-03T19:09:27.819292+00:00 20134800.000483125448 20134800.000010274351 34800.011672159213 8699985539.616672515869 5799996156.149103164673 20099999.988451600075 15674000.015884837136 15673999.999131567776 60464.798250240 2024-06-03T19:09:28.820711+00:00 20134799.999779433012 20134800.000041499734 34800.011611530565 8699985331.436697006226 5799996049.532929420471 20099999.988451600075 15674000.005300663412 15674000.002907792106 60464.798261953 2024-06-03T19:09:29.832756+00:00 20134800.000623077154 20134800.000026941299 34800.011597924371 8699985459.729158401489 5799996113.112230300903 20099999.988451600075 15674000.006485695019 15673999.997728480026 60464.798273372 2024-06-03T19:09:30.819334+00:00 20134799.999333266169 20134800.000053618103 34800.011572076211 8699985165.134296417236 5799995964.737789154053 20099999.988451600075 15673999.980900494382 15673999.999059956521 60464.798284946 2024-06-03T19:09:31.819363+00:00 20134800.000338971615 20134799.999923944473 34800.011491967023 8699985489.560194015503 5799996123.612854957581 20099999.988451600075 15674000.027754949406 15674000.003554981202 60464.798296719 2024-06-03T19:09:32.836531+00:00 20134799.998999163508 20134800.000059176236 34800.011619165081 8699985352.033264160156 5799996060.149339675903 20099999.988451600075 15673999.984406042844 15673999.998962456360 60464.798308101 2024-06-03T19:09:33.819909+00:00 20134800.000590432435 20134799.999944578856 34800.011374984511 8699985636.684928894043 5799996192.300958633423 20099999.988451600075 15674000.010721288621 15673999.997593950480 60464.798319815 2024-06-03T19:09:34.831995+00:00 20134800.000833217055 20134800.000032156706 34800.011582073974 8699985580.017827987671 5799996172.596199035645 20099999.988451600075 15674000.013615241274 15674000.002880398184 60464.798331404 2024-06-03T19:09:35.833283+00:00 20134799.999865375459 20134800.000000540167 34800.011459695859 8699985192.935924530029 5799995973.956144332886 20099999.988451600075 15674000.007464502007 15673999.999812087044 60464.798342836 2024-06-03T19:09:36.821012+00:00 20134799.999108444899 20134799.999921537936 34800.011267492344 8699985092.609249114990 5799995915.784315109253 20099999.988451600075 15673999.987573131919 15673999.996814386919 60464.798354534 2024-06-03T19:09:37.831716+00:00 20134800.000909030437 20134799.999956410378 34800.011658188676 8699985484.037403106689 5799996127.777436256409 20099999.988451600075 15673999.977248542011 15673999.999729989097 60464.798366070 2024-06-03T19:09:38.828477+00:00 20134799.999687943608 20134799.999969378114 34800.011436310255 8699985291.061729431152 5799996022.044639587402 20099999.988451600075 15674000.019929295406 15674000.001227203757 60464.798377623 2024-06-03T19:09:39.826616+00:00 20134799.998648542911 20134799.999887302518 34800.011353211637 8699985436.921640396118 5799996091.512168884277 20099999.988451600075 15673999.986476657912 15674000.000745957717 60464.798389114 2024-06-03T19:09:40.819382+00:00 20134800.001428809017 20134799.999942138791 34800.011573780772 8699985803.910417556763 5799996284.196956634521 20099999.988451600075 15674000.018728697672 15673999.999521965161 60464.798400683 2024-06-03T19:09:41.819016+00:00 20134799.999601047486 20134800.000015478581 34800.011576849385 8699985295.055122375488 5799996029.897169113159 20099999.988451600075 15673999.992336127907 15674000.001815067604 60464.798412263 2024-06-03T19:09:42.819503+00:00 20134799.999625105411 20134799.999979283661 34800.011575250195 8699985404.412996292114 5799996084.509466171265 20099999.988451600075 15674000.010142697021 15673999.999058801681 60464.798423846 2024-06-03T19:09:43.820278+00:00 20134799.999174315482 20134800.000014755875 34800.011593240219 8699985566.072813034058 5799996166.088953018188 20099999.988451600075 15673999.958038937300 15673999.998050417751 60464.798435406 2024-06-03T19:09:44.819105+00:00 20134800.000564634800 20134800.000071413815 34800.011596517201 8699986156.728706359863 5799996461.553446769714 20099999.988451600075 15674000.034645730630 15673999.999641725793 60464.798446982 2024-06-03T19:09:45.819267+00:00 20134800.000784870237 20134800.000073313713 34800.011796954866 8699985699.062555313110 5799996241.071961402893 20099999.988451600075 15673999.996682710946 15673999.999945072457 60464.798458552 2024-06-03T19:09:46.818876+00:00 20134799.999824550003 20134800.000029999763 34800.011480244415 8699985308.499286651611 5799996032.594040870667 20099999.988451600075 15674000.037323320284 15674000.002992747352 60464.798470128 2024-06-03T19:09:47.819079+00:00 20134799.999969117343 20134800.000055007637 34800.011455655113 8699985601.504022598267 5799996178.071854591370 20099999.988451600075 15673999.944106033072 15674000.002580959350 60464.798481706 2024-06-03T19:09:48.819339+00:00 20134799.999780684710 20134800.000066913664 34800.011662029399 8699985667.021595001221 5799996219.429596900940 20099999.988451600075 15674000.013329967856 15673999.998716242611 60464.798493276 2024-06-03T19:09:49.819038+00:00 20134800.000296588987 20134800.000041086227 34800.011582680592 8699985728.312675476074 5799996246.768905639648 20099999.988451600075 15673999.992955848575 15674000.000620940700 60464.798504859 2024-06-03T19:09:50.819799+00:00 20134800.000874727964 20134800.000010862947 34800.011507102907 8699985523.522563934326 5799996141.224777221680 20099999.988451600075 15673999.993531411514 15673999.996667085215 60464.798516425 2024-06-03T19:09:51.819091+00:00 20134799.999849595129 20134799.999944910407 34800.011578325270 8699985010.804368972778 5799995887.833286285400 20099999.988451600075 15674000.005762156099 15674000.001532601193 60464.798527995 2024-06-03T19:09:52.818801+00:00 20134799.999098192900 20134799.999971516430 34800.011415215318 8699985198.085725784302 5799995974.677688598633 20099999.988451600075 15674000.031459830701 15673999.999859398231 60464.798539576 2024-06-03T19:09:53.819333+00:00 20134800.000763777643 20134799.999926004559 34800.011445989527 8699985664.356607437134 5799996209.095389366150 20099999.988451600075 15673999.951091911644 15674000.003992931917 60464.798551145 2024-06-03T19:09:54.818949+00:00 20134799.999321691692 20134799.999912757427 34800.011508685093 8699985134.494726181030 5799995946.776766777039 20099999.988451600075 15674000.044366613030 15674000.000825786963 60464.798562725 2024-06-03T19:09:55.819422+00:00 20134800.000668082386 20134800.000023324043 34800.011504954251 8699985406.156515121460 5799996082.452212333679 20099999.988451600075 15673999.962154276669 15673999.999482961372 60464.798574296 2024-06-03T19:09:56.819141+00:00 20134799.998804870993 20134799.999914690852 34800.011650726425 8699985219.797903060913 5799995995.346772193909 20099999.988451600075 15674000.017103759572 15673999.999327646568 60464.798585871 2024-06-03T19:09:57.819231+00:00 20134800.000197175890 20134800.000047095120 34800.011623186205 8699985834.721611022949 5799996301.661109924316 20099999.988451600075 15674000.002672329545 15673999.997929960489 60464.798597444 2024-06-03T19:09:58.819161+00:00 20134800.000542018563 20134800.000022657216 34800.011583356347 8699985542.596839904785 5799996153.939134597778 20099999.988451600075 15674000.008649991825 15673999.998041134328 60464.798609014 2024-06-03T19:09:59.818756+00:00 20134799.999657057226 20134799.999895580113 34800.011376563212 8699985112.635669708252 5799995930.342165946960 20099999.988451600075 15674000.007171753794 15674000.001021213830 60464.798620594 2024-06-03T19:10:00.819324+00:00 20134799.999524775892 20134799.999974433333 34800.011648189218 8699985304.185653686523 5799996037.434927940369 20099999.988451600075 15673999.963045923039 15674000.000405086204 60464.798632652 2024-06-03T19:10:01.861149+00:00 20134800.000509463251 20134800.000038389117 34800.011467118384 8699985815.870107650757 5799996285.732516288757 20099999.988451600075 15674000.044153526425 15674000.000068668276 60464.798644058 2024-06-03T19:10:02.846646+00:00 20134799.998917344958 20134799.999980729073 34800.011482123075 8699985692.355964660645 5799996224.600648880005 20099999.988451600075 15673999.956775752828 15674000.002157885581 60464.798655420 2024-06-03T19:10:03.828305+00:00 20134800.000811588019 20134799.999986141920 34800.011505448478 8699985975.401576995850 5799996367.095345497131 20099999.988451600075 15674000.031171403825 15673999.997629920021 60464.798667100 2024-06-03T19:10:04.837471+00:00 20134800.000200662762 20134800.000024188310 34800.011459034606 8699985665.220121383667 5799996210.070701599121 20099999.988451600075 15673999.979259047657 15674000.002273391932 60464.798678488 2024-06-03T19:10:05.821309+00:00 20134799.999875243753 20134800.000027913600 34800.011564043896 8699985674.612648010254 5799996219.142379760742 20099999.988451600075 15673999.993597833440 15673999.996493782848 60464.798690055 2024-06-03T19:10:06.820787+00:00 20134799.999557185918 20134800.000047408044 34800.011545367241 8699985830.052944183350 5799996296.084336280823 20099999.988451600075 15674000.018029153347 15673999.998385651037 60464.798701675 2024-06-03T19:10:07.824742+00:00 20134800.000690918416 20134799.999984782189 34800.011567420581 8699985965.081972122192 5799996364.517741203308 20099999.988451600075 15674000.026975817978 15674000.002107514068 60464.798713374 2024-06-03T19:10:08.835514+00:00 20134800.000654719770 20134800.000049009919 34800.011653390808 8699985495.501115798950 5799996133.309418678284 20099999.988451600075 15674000.002658395097 15674000.002333965153 60464.798724985 2024-06-03T19:10:09.838716+00:00 20134800.000178124756 20134800.000008437783 34800.011525761234 8699985195.539237976074 5799995978.010570526123 20099999.988451600075 15673999.968901269138 15674000.002487014979 60464.798736504 2024-06-03T19:10:10.833992+00:00 20134799.999592851847 20134799.999953947961 34800.011494644059 8699985161.392534255981 5799995959.640661239624 20099999.988451600075 15673999.993708297610 15673999.997743776068 60464.798747932 2024-06-03T19:10:11.821298+00:00 20134799.998956136405 20134800.000009745359 34800.011584354303 8699985261.751890182495 5799996013.558265686035 20099999.988451600075 15674000.009112037718 15673999.999107474461 60464.798759589 2024-06-03T19:10:12.828484+00:00 20134799.999525420368 20134800.000026535243 34800.011434723754 8699986006.169082641602 5799996379.532239913940 20099999.988451600075 15674000.000636667013 15673999.995645081624 60464.798771241 2024-06-03T19:10:13.835210+00:00 20134800.001265402883 20134799.999976221472 34800.011566254165 8699986022.747215270996 5799996393.301755905151 20099999.988451600075 15673999.977117771283 15674000.001279328018 60464.798782645 2024-06-03T19:10:14.820516+00:00 20134800.001051422209 20134800.000063940883 34800.011733733525 8699985652.887733459473 5799996215.350330352783 20099999.988451600075 15674000.013296209276 15673999.999587755650 60464.798794241 2024-06-03T19:10:15.822434+00:00 20134799.999128323048 20134800.000080805272 34800.011502967944 8699984883.869989395142 5799995821.226202964783 20099999.988451600075 15673999.990038728341 15673999.998550521210 60464.798805776 2024-06-03T19:10:16.819038+00:00 20134800.000623974949 20134800.000022616237 34800.011515794751 8699985285.053546905518 5799996022.352425575256 20099999.988451600075 15674000.003112550825 15673999.997154170647 60464.798817473 2024-06-03T19:10:17.829698+00:00 20134799.999424215406 20134800.000020194799 34800.011541168329 8699985132.767173767090 5799995947.266480445862 20099999.988451600075 15673999.990084033459 15673999.999044731259 60464.798829067 2024-06-03T19:10:18.831330+00:00 20134799.999097332358 20134800.000057481229 34800.011517446721 8699985479.801166534424 5799996119.795069694519 20099999.988451600075 15674000.050984326750 15674000.001229653135 60464.798840507 2024-06-03T19:10:19.819811+00:00 20134800.000657606870 20134800.000013887882 34800.011527631992 8699985861.717699050903 5799996311.177724838257 20099999.988451600075 15673999.941806986928 15674000.003399925306 60464.798852140 2024-06-03T19:10:20.824905+00:00 20134800.000059943646 20134799.999955490232 34800.011529680196 8699985502.407672882080 5799996131.608041763306 20099999.988451600075 15674000.022324988618 15674000.002185489982 60464.798863652 2024-06-03T19:10:21.819513+00:00 20134800.000077456236 20134800.000018212944 34800.011530801356 8699985607.455989837646 5799996184.178915977478 20099999.988451600075 15674000.027748117223 15674000.004381794482 60464.798875226 2024-06-03T19:10:22.819505+00:00 20134800.000206939876 20134799.999984357506 34800.011662148667 8699985526.565940856934 5799996149.206707954407 20099999.988451600075 15673999.988314244896 15673999.998733792454 60464.798886814 2024-06-03T19:10:23.820730+00:00 20134800.000179093331 20134800.000044818968 34800.011629288485 8699985518.235958099365 5799996143.672542572021 20099999.988451600075 15674000.007493872195 15673999.998445617035 60464.798898412 2024-06-03T19:10:24.822816+00:00 20134799.998827319592 20134799.999999508262 34800.011598051577 8699985568.699575424194 5799996167.602822303772 20099999.988451600075 15673999.998150171712 15673999.999524366111 60464.798909981 2024-06-03T19:10:25.822390+00:00 20134799.999661192298 20134799.999966442585 34800.011610260692 8699985935.639858245850 5799996351.581682205200 20099999.988451600075 15673999.969377014786 15674000.000585239381 60464.798921677 2024-06-03T19:10:26.832920+00:00 20134800.001169793308 20134799.999995946884 34800.011616884054 8699986092.307504653931 5799996430.191467285156 20099999.988451600075 15674000.021450832486 15673999.998985471204 60464.798933097 2024-06-03T19:10:27.819599+00:00 20134800.000803466886 20134799.999975748360 34800.011452520237 8699985525.824657440186 5799996140.101531028748 20099999.988451600075 15673999.978762604296 15673999.996886508539 60464.798944669 2024-06-03T19:10:28.819409+00:00 20134799.998491711915 20134799.999942190945 34800.011650238717 8699984987.765766143799 5799995879.310381889343 20099999.988451600075 15674000.013890646398 15673999.997965825722 60464.798956246 2024-06-03T19:10:29.819673+00:00 20134799.999871484935 20134799.999961182475 34800.011527064176 8699985725.686874389648 5799996243.138663291931 20099999.988451600075 15674000.015170326456 15674000.003048766404 60464.798967849 2024-06-03T19:10:30.822133+00:00 20134800.001100957394 20134799.999915916473 34800.011403745004 8699985681.381046295166 5799996215.847423553467 20099999.988451600075 15673999.984196551144 15674000.001768538728 60464.798979388 2024-06-03T19:10:31.819140+00:00 20134799.998470272869 20134799.999983701855 34800.011488318014 8699985121.880851745605 5799995939.621211051941 20099999.988451600075 15674000.000325435773 15674000.001043273136 60464.798990970 2024-06-03T19:10:32.819787+00:00 20134800.001188803464 20134799.999940995127 34800.011703531040 8699985812.446075439453 5799996293.871039390564 20099999.988451600075 15674000.002165796235 15674000.001008810475 60464.799002709 2024-06-03T19:10:33.834067+00:00 20134799.999925594777 20134800.000042378902 34800.011523023211 8699985289.077310562134 5799996024.665491104126 20099999.988451600075 15673999.978765940294 15674000.000995147973 60464.799014299 2024-06-03T19:10:34.835463+00:00 20134800.000600531697 20134800.000005688518 34800.011446048142 8699985215.893013000488 5799995984.866041183472 20099999.988451600075 15673999.997494699433 15674000.001497326419 60464.799025764 2024-06-03T19:10:35.825988+00:00 20134799.998625855893 20134800.000010170043 34800.011568467118 8699985171.891910552979 5799995967.966278076172 20099999.988451600075 15674000.009274432436 15673999.995160074905 60464.799037260 2024-06-03T19:10:36.819258+00:00 20134800.000506468117 20134800.000063646585 34800.011578126920 8699985624.696163177490 5799996194.770895004272 20099999.988451600075 15674000.020805221051 15673999.995720513165 60464.799048835 2024-06-03T19:10:37.819329+00:00 20134799.998733684421 20134799.999974168837 34800.011558530401 8699985584.001741409302 5799996173.607172966003 20099999.988451600075 15673999.996138915420 15674000.000075096264 60464.799060427 2024-06-03T19:10:38.820911+00:00 20134800.000821072608 20134799.999963287264 34800.011481848509 8699986007.155792236328 5799996381.989104270935 20099999.988451600075 15673999.992008015513 15674000.006697386503 60464.799072022 2024-06-03T19:10:39.822654+00:00 20134800.000348083675 20134799.999950021505 34800.011418538576 8699985722.996212005615 5799996237.271379470825 20099999.988451600075 15674000.014773257077 15673999.999835178256 60464.799083590 2024-06-03T19:10:40.822139+00:00 20134800.000841982663 20134800.000050343573 34800.011476865111 8699985470.631683349609 5799996113.519379615784 20099999.988451600075 15673999.965036880225 15673999.999846575782 60464.799095137 2024-06-03T19:10:41.819848+00:00 20134799.999568000436 20134799.999969210476 34800.011533595287 8699985022.729743957520 5799995891.932178497314 20099999.988451600075 15674000.037472715601 15673999.999692240730 60464.799106975 2024-06-03T19:10:42.842611+00:00 20134799.999580558389 20134800.000049863011 34800.011652143730 8699985385.295211791992 5799996078.154442787170 20099999.988451600075 15674000.012149784714 15673999.999157553539 60464.799118492 2024-06-03T19:10:43.837727+00:00 20134800.000538304448 20134800.000073853880 34800.011587173147 8699985751.508796691895 5799996258.554080963135 20099999.988451600075 15673999.992328424007 15673999.997752372175 60464.799129887 2024-06-03T19:10:44.822300+00:00 20134799.999436594546 20134800.000033758581 34800.011691623084 8699985339.732578277588 5799996057.018063545227 20099999.988451600075 15673999.989597029984 15674000.000139012933 60464.799141475 2024-06-03T19:10:45.823404+00:00 20134800.000062998384 20134800.000113464892 34800.011603903848 8699985676.328481674194 5799996221.661035537720 20099999.988451600075 15673999.990505674854 15674000.000678250566 60464.799153065 2024-06-03T19:10:46.824825+00:00 20134800.000441011041 20134800.000047732145 34800.011641154735 8699985667.385728836060 5799996218.741773605347 20099999.988451600075 15674000.037389535457 15673999.999419806525 60464.799164590 2024-06-03T19:10:47.820581+00:00 20134799.999990332872 20134799.999978139997 34800.011527950955 8699985466.042470932007 5799996113.353322029114 20099999.988451600075 15673999.948668941855 15673999.997659290209 60464.799176314 2024-06-03T19:10:48.833530+00:00 20134800.000125568360 20134800.000062119216 34800.011514751539 8699985606.435529708862 5799996182.999886512756 20099999.988451600075 15673999.985657682642 15674000.000220028684 60464.799187898 2024-06-03T19:10:49.834350+00:00 20134800.000237055123 20134799.999938514084 34800.011485586947 8699985448.001579284668 5799996102.567721366882 20099999.988451600075 15674000.023125518113 15674000.000299990177 60464.799199472 2024-06-03T19:10:50.834394+00:00 20134799.999215029180 20134800.000028077513 34800.011610171510 8699985343.191024780273 5799996055.353478431702 20099999.988451600075 15674000.032374277711 15674000.004227999598 60464.799210924 2024-06-03T19:10:51.823854+00:00 20134800.000494211912 20134799.999996829778 34800.011504275994 8699985535.009441375732 5799996146.850353240967 20099999.988451600075 15673999.976347828284 15674000.002167316154 60464.799222447 2024-06-03T19:10:52.819407+00:00 20134799.999422512949 20134799.999929878861 34800.011373413305 8699985312.230432510376 5799996030.008232116699 20099999.988451600075 15674000.003397734836 15673999.998471627012 60464.799234048 2024-06-03T19:10:53.821795+00:00 20134800.001331020147 20134800.000006254762 34800.011581377141 8699985500.906639099121 5799996133.011503219604 20099999.988451600075 15674000.005559176207 15674000.000905679539 60464.799245595 2024-06-03T19:10:54.819449+00:00 20134799.999511230737 20134800.000031977892 34800.011701921270 8699984922.397928237915 5799995848.779818534851 20099999.988451600075 15673999.987033361569 15673999.994468649849 60464.799257167 2024-06-03T19:10:55.819195+00:00 20134799.999958161265 20134799.999997273088 34800.011566519883 8699985255.938253402710 5799996009.908258438110 20099999.988451600075 15673999.966025592759 15673999.998727567494 60464.799268747 2024-06-03T19:10:56.819706+00:00 20134800.000109057873 20134799.999947931617 34800.011646925028 8699985398.152576446533 5799996084.365625381470 20099999.988451600075 15674000.041160780936 15674000.001980323344 60464.799280330 2024-06-03T19:10:57.820512+00:00 20134799.999798398465 20134799.999964389950 34800.011655932329 8699985136.048666000366 5799995953.688990592957 20099999.988451600075 15673999.990365201607 15674000.002393711358 60464.799291931 2024-06-03T19:10:58.822844+00:00 20134799.999512564391 20134799.999947175384 34800.011445973141 8699985345.046024322510 5799996049.439362525940 20099999.988451600075 15674000.023137968034 15673999.998677114025 60464.799303482 2024-06-03T19:10:59.820829+00:00 20134799.998450007290 20134799.999987009913 34800.011629353416 8699985523.113279342651 5799996146.113862037659 20099999.988451600075 15674000.000028965995 15673999.999981455505 60464.799315109 2024-06-03T19:11:00.825419+00:00 20134800.001458559185 20134800.000036399812 34800.011521820619 8699986176.061504364014 5799996468.107445716858 20099999.988451600075 15673999.974066246301 15674000.000159917399 60464.799327091 2024-06-03T19:11:01.860700+00:00 20134800.000816974789 20134800.000019665807 34800.011505854258 8699985500.215539932251 5799996129.519236564636 20099999.988451600075 15674000.013070946559 15673999.999846979976 60464.799338286 2024-06-03T19:11:02.827904+00:00 20134799.999103732407 20134799.999938111752 34800.011546183974 8699984981.136272430420 5799995871.659991264343 20099999.988451600075 15673999.976482197642 15673999.999802585691 60464.799350193 2024-06-03T19:11:03.856678+00:00 20134800.001345176250 20134800.000091355294 34800.011571288698 8699985823.891910552979 5799996294.083858489990 20099999.988451600075 15674000.018199546263 15674000.001006616279 60464.799361384 2024-06-03T19:11:04.823601+00:00 20134800.000057838857 20134800.000062875450 34800.011605639098 8699985066.363798141479 5799995916.751063346863 20099999.988451600075 15674000.014137564227 15673999.999655028805 60464.799373031 2024-06-03T19:11:05.829874+00:00 20134799.999102670699 20134800.000026609749 34800.011506549505 8699985040.808441162109 5799995899.844649314880 20099999.988451600075 15673999.966997524723 15673999.998775577173 60464.799384629 2024-06-03T19:11:06.831951+00:00 20134799.999920397997 20134800.000021651387 34800.011720414936 8699985394.808225631714 5799996085.755615234375 20099999.988451600075 15674000.013140542433 15674000.000332696363 60464.799396100 2024-06-03T19:11:07.823035+00:00 20134800.000261452049 20134800.000004116446 34800.011472412036 8699985569.932596206665 5799996162.984349250793 20099999.988451600075 15674000.006523758173 15674000.002270752564 60464.799407636 2024-06-03T19:11:08.819712+00:00 20134800.000192165375 20134800.000007499009 34800.011641096731 8699985295.344789505005 5799996032.718983650208 20099999.988451600075 15673999.998902330175 15674000.001400506124 60464.799419260 2024-06-03T19:11:09.824051+00:00 20134799.999497152865 20134800.000003632158 34800.011449944599 8699985229.578012466431 5799995991.870903968811 20099999.988451600075 15673999.989007204771 15673999.995303792879 60464.799430846 2024-06-03T19:11:10.825130+00:00 20134800.000675894320 20134799.999995719641 34800.011480203742 8699985512.633121490479 5799996134.659249305725 20099999.988451600075 15674000.003709834069 15674000.000241234899 60464.799442363 2024-06-03T19:11:11.820213+00:00 20134799.999698266387 20134800.000024214387 34800.011525777780 8699985172.523336410522 5799995966.503282546997 20099999.988451600075 15673999.993809929118 15674000.003633672372 60464.799454095 2024-06-03T19:11:12.833800+00:00 20134799.999758064747 20134799.999989360571 34800.011505497117 8699985547.794122695923 5799996153.293643951416 20099999.988451600075 15674000.001608373597 15673999.998761927709 60464.799465801 2024-06-03T19:11:13.845224+00:00 20134800.000387966633 20134799.999963987619 34800.011410390172 8699985417.464384078979 5799996084.165995597839 20099999.988451600075 15674000.030315127224 15674000.000357411802 60464.799477089 2024-06-03T19:11:14.820520+00:00 20134800.000056549907 20134799.999990940094 34800.011535816906 8699985328.652135848999 5799996044.985997200012 20099999.988451600075 15673999.978788675740 15674000.000073935837 60464.799488656 2024-06-03T19:11:15.819878+00:00 20134800.000023763627 20134800.000000108033 34800.011625196174 8699985147.550117492676 5799995958.159132003784 20099999.988451600075 15674000.001411169767 15673999.999478915706 60464.799500230 2024-06-03T19:11:16.819881+00:00 20134799.999256197363 20134799.999940011650 34800.011463853465 8699985237.348859786987 5799995996.335865020752 20099999.988451600075 15674000.018442742527 15673999.999379692599 60464.799511794 2024-06-03T19:11:17.819027+00:00 20134800.000969585031 20134799.999971587211 34800.011648048945 8699985483.482389450073 5799996127.077455520630 20099999.988451600075 15673999.974025566131 15674000.001987602562 60464.799523403 2024-06-03T19:11:18.822002+00:00 20134799.999035514891 20134799.999979939312 34800.011407118793 8699984905.854480743408 5799995828.224715232849 20099999.988451600075 15674000.006281705573 15673999.999469874427 60464.799534949 2024-06-03T19:11:19.819586+00:00 20134799.999920625240 20134800.000044163316 34800.011601917606 8699985559.574159622192 5799996163.201178550720 20099999.988451600075 15674000.006691588089 15673999.999672038481 60464.799546521 2024-06-03T19:11:20.819383+00:00 20134799.999708887190 20134799.999947972596 34800.011766722251 8699985516.406013488770 5799996148.483979225159 20099999.988451600075 15673999.997579963878 15673999.999609189108 60464.799558094 2024-06-03T19:11:21.819335+00:00 20134800.000515464693 20134799.999972958118 34800.011409648279 8699985671.624881744385 5799996211.215312004089 20099999.988451600075 15673999.994573315606 15674000.000145731494 60464.799569670 2024-06-03T19:11:22.819494+00:00 20134800.000182222575 20134799.999925196171 34800.011486560717 8699985243.683105468750 5799996000.449110031128 20099999.988451600075 15673999.992855038494 15673999.997912688181 60464.799581286 2024-06-03T19:11:23.823157+00:00 20134800.000708371401 20134800.000003758818 34800.011473132734 8699985166.405029296875 5799995961.250589370728 20099999.988451600075 15673999.994919642806 15673999.999291377142 60464.799592964 2024-06-03T19:11:24.832143+00:00 20134799.998831816018 20134800.000000048429 34800.011473981576 8699985010.696138381958 5799995883.431498527527 20099999.988451600075 15673999.999993260950 15674000.001127516851 60464.799604422 2024-06-03T19:11:25.822051+00:00 20134799.998963415623 20134799.999976661056 34800.011483983872 8699985611.651842117310 5799996184.326117515564 20099999.988451600075 15674000.011308303103 15674000.002416724339 60464.799615966 2024-06-03T19:11:26.819424+00:00 20134800.001083198935 20134799.999983146787 34800.011441043025 8699986168.115831375122 5799996460.768916130066 20099999.988451600075 15673999.978846317157 15673999.998684141785 60464.799627648 2024-06-03T19:11:27.828795+00:00 20134800.000314801931 20134800.000018194318 34800.011674661255 8699985392.572511672974 5799996082.731352806091 20099999.988451600075 15674000.008375193924 15674000.000514393672 60464.799639111 2024-06-03T19:11:28.819224+00:00 20134799.999302949756 20134800.000027175993 34800.011481610600 8699985561.808052062988 5799996159.305345535278 20099999.988451600075 15674000.008289210498 15674000.001389728859 60464.799650704 2024-06-03T19:11:29.820835+00:00 20134799.999076414853 20134800.000059224665 34800.011579287602 8699985806.871305465698 5799996285.906842231750 20099999.988451600075 15674000.026354962960 15674000.001105489209 60464.799662265 2024-06-03T19:11:30.819695+00:00 20134800.001491568983 20134800.000057794154 34800.011641754914 8699986125.705009460449 5799996447.926503181458 20099999.988451600075 15673999.986662173644 15673999.997297130525 60464.799673834 2024-06-03T19:11:31.819231+00:00 20134800.000382423401 20134800.000096447766 34800.011513815443 8699985731.404825210571 5799996245.445593833923 20099999.988451600075 15673999.978615965694 15673999.999695511535 60464.799685412 2024-06-03T19:11:32.819574+00:00 20134799.998760707676 20134800.000065118074 34800.011600356054 8699985342.244649887085 5799996054.471390724182 20099999.988451600075 15674000.023836160079 15674000.001373345032 60464.799696987 2024-06-03T19:11:33.819621+00:00 20134800.000911079347 20134799.999941851944 34800.011523038069 8699986026.924203872681 5799996393.589583396912 20099999.988451600075 15674000.004752272740 15673999.999004106969 60464.799708554 2024-06-03T19:11:34.819006+00:00 20134799.999912809581 20134800.000051196665 34800.011440717542 8699985562.143169403076 5799996157.769050598145 20099999.988451600075 15674000.004767753184 15674000.001517487690 60464.799720127 2024-06-03T19:11:35.818983+00:00 20134799.999646428972 20134799.999983970076 34800.011497382722 8699985408.742399215698 5799996083.429700851440 20099999.988451600075 15673999.974044062197 15673999.998503010720 60464.799731701 2024-06-03T19:11:36.818970+00:00 20134800.000041294843 20134799.999996151775 34800.011487098207 8699985758.033248901367 5799996257.646621704102 20099999.988451600075 15673999.988025994971 15674000.001274148002 60464.799743280 2024-06-03T19:11:37.819385+00:00 20134800.000056073070 20134800.000021196902 34800.011596847246 8699985719.105125427246 5799996242.755432128906 20099999.988451600075 15674000.042119516060 15674000.000007543713 60464.799754881 2024-06-03T19:11:38.821711+00:00 20134800.000755179673 20134799.999969195575 34800.011620830090 8699985914.462160110474 5799996341.433212280273 20099999.988451600075 15673999.993874283507 15673999.998835248873 60464.799766426 2024-06-03T19:11:39.819258+00:00 20134799.999342542142 20134800.000012166798 34800.011475688414 8699985584.946012496948 5799996170.627576828003 20099999.988451600075 15673999.956493666396 15673999.999061906710 60464.799778095 2024-06-03T19:11:40.827352+00:00 20134800.000363957137 20134799.999893918633 34800.011387221835 8699985376.562711715698 5799996062.749808311462 20099999.988451600075 15674000.030726591125 15674000.000647600740 60464.799789716 2024-06-03T19:11:41.831511+00:00 20134799.999666552991 20134799.999976661056 34800.011527171926 8699985338.167390823364 5799996049.383401870728 20099999.988451600075 15674000.012076372281 15674000.002069083974 60464.799801270 2024-06-03T19:11:42.829766+00:00 20134799.999879211187 20134800.000026024878 34800.011411080988 8699985572.009277343750 5799996161.467220306396 20099999.988451600075 15673999.969029307365 15673999.997144453228 60464.799812864 2024-06-03T19:11:43.831455+00:00 20134800.000105079263 20134799.999955523759 34800.011559292754 8699985666.934213638306 5799996215.105188369751 20099999.988451600075 15674000.002645347267 15674000.000087885186 60464.799824298 2024-06-03T19:11:44.819353+00:00 20134799.999687880278 20134800.000008597970 34800.011462564726 8699985458.486204147339 5799996106.850828170776 20099999.988451600075 15674000.007331790403 15674000.000271156430 60464.799835971 2024-06-03T19:11:45.827907+00:00 20134799.999992240220 20134799.999978654087 34800.011741787079 8699985713.844915390015 5799996246.164469718933 20099999.988451600075 15674000.010451380163 15673999.999480742961 60464.799847599 2024-06-03T19:11:46.832581+00:00 20134800.000925123692 20134800.000040739775 34800.011515699909 8699985618.031435012817 5799996188.837411880493 20099999.988451600075 15674000.011191191152 15674000.000694682822 60464.799859161 2024-06-03T19:11:47.831535+00:00 20134799.999699894339 20134800.000057313591 34800.011591702038 8699985446.179889678955 5799996106.078405380249 20099999.988451600075 15673999.986859768629 15674000.002075333148 60464.799870736 2024-06-03T19:11:48.831578+00:00 20134799.999968402088 20134799.999960307032 34800.011619926292 8699985493.579217910767 5799996130.954076766968 20099999.988451600075 15674000.006390467286 15674000.002616534010 60464.799882311 2024-06-03T19:11:49.831687+00:00 20134799.999016970396 20134800.000002402812 34800.011509455435 8699985383.842836380005 5799996071.482913017273 20099999.988451600075 15674000.015879279003 15673999.996237730607 60464.799893925 2024-06-03T19:11:50.835132+00:00 20134800.001871649176 20134799.999894071370 34800.011455603249 8699985912.407876968384 5799996333.521607398987 20099999.988451600075 15673999.997441729531 15673999.998505739495 60464.799905453 2024-06-03T19:11:51.831132+00:00 20134799.999198276550 20134799.999978668988 34800.011654102782 8699984928.551509857178 5799995849.864262580872 20099999.988451600075 15673999.984353343025 15673999.999544972554 60464.799917034 2024-06-03T19:11:52.831780+00:00 20134799.999805536121 20134799.999908402562 34800.011440219496 8699985192.602016448975 5799995972.977700233459 20099999.988451600075 15673999.995470384136 15673999.996338214725 60464.799928597 2024-06-03T19:11:53.830785+00:00 20134799.999756738544 20134799.999983560294 34800.011466158016 8699985347.279031753540 5799996051.396966934204 20099999.988451600075 15673999.992745900527 15674000.004089590162 60464.799940191 2024-06-03T19:11:54.832511+00:00 20134799.999982286245 20134800.000000718981 34800.011519049760 8699985456.091945648193 5799996108.007250785828 20099999.988451600075 15674000.018000373617 15674000.002277582884 60464.799951747 2024-06-03T19:11:55.830933+00:00 20134800.000437330455 20134799.999969292432 34800.011460613510 8699985532.789102554321 5799996143.920988082886 20099999.988451600075 15673999.962151810527 15673999.999775597826 60464.799963336 2024-06-03T19:11:56.832201+00:00 20134799.999936562032 20134800.000062979758 34800.011637457181 8699985275.721719741821 5799996022.755790710449 20099999.988451600075 15674000.029201429337 15673999.998755592853 60464.799974963 2024-06-03T19:11:57.836819+00:00 20134799.998519260436 20134800.000030174851 34800.011528940355 8699985091.608747482300 5799995926.177758216858 20099999.988451600075 15674000.023113677278 15674000.000800222158 60464.799986474 2024-06-03T19:11:58.831358+00:00 20134800.001808926463 20134799.999955505133 34800.011526804265 8699985914.366111755371 5799996337.467433929443 20099999.988451600075 15673999.948338517919 15674000.001097457483 60464.799997992 2024-06-03T19:11:59.826515+00:00 20134799.998805601150 20134800.000010736287 34800.011581544393 8699985082.956928253174 5799995924.043681144714 20099999.988451600075 15674000.017540244386 15674000.002759987488 60464.800009615 2024-06-03T19:12:00.830760+00:00 20134800.000603076071 20134800.000129476190 34800.011852796961 8699986076.844039916992 5799996432.289454460144 20099999.988451600075 15674000.003052577376 15673999.995572231710 60464.800021412 2024-06-03T19:12:01.849977+00:00 20134799.999948777258 20134800.000129997730 34800.011613467337 8699985517.253345489502 5799996142.522018432617 20099999.988451600075 15673999.992965150625 15673999.998025748879 60464.800032803 2024-06-03T19:12:02.834208+00:00 20134800.001243859529 20134799.999952081591 34800.011744652598 8699985719.331319808960 5799996249.027069091797 20099999.988451600075 15674000.008150257170 15673999.999408081174 60464.800044388 2024-06-03T19:12:03.835120+00:00 20134799.998725883663 20134800.000056654215 34800.011550964518 8699985103.302532196045 5799995932.942318916321 20099999.988451600075 15674000.008465275168 15674000.004797706380 60464.800055834 2024-06-03T19:12:04.824007+00:00 20134800.000317603350 20134799.999918088317 34800.011409067571 8699985527.271337509155 5799996139.014327049255 20099999.988451600075 15673999.995796868578 15674000.001850530505 60464.800067544 2024-06-03T19:12:05.835793+00:00 20134800.000497937202 20134799.999983519316 34800.011580618841 8699985496.107353210449 5799996130.580327987671 20099999.988451600075 15674000.008918803185 15673999.998848527670 60464.800079091 2024-06-03T19:12:06.833416+00:00 20134800.000037532300 20134800.000073991716 34800.011643965023 8699985313.889509201050 5799996042.110813140869 20099999.988451600075 15673999.975560538471 15673999.994140498340 60464.800090702 2024-06-03T19:12:07.836654+00:00 20134799.999548379332 20134800.000047851354 34800.011657610732 8699985393.021669387817 5799996082.245469093323 20099999.988451600075 15674000.024172507226 15674000.000719148666 60464.800102263 2024-06-03T19:12:08.835539+00:00 20134800.000082422048 20134800.000028003007 34800.011622101963 8699985252.333404541016 5799996010.421784400940 20099999.988451600075 15674000.004977483302 15674000.002653144300 60464.800113813 2024-06-03T19:12:09.833478+00:00 20134799.998513568193 20134800.000002667308 34800.011429010374 8699985335.605705261230 5799996044.012404441833 20099999.988451600075 15673999.981760594994 15674000.005385283381 60464.800125361 2024-06-03T19:12:10.831188+00:00 20134800.000829685479 20134800.000018335879 34800.011641964738 8699986197.367216110229 5799996483.766280174255 20099999.988451600075 15674000.006124423817 15673999.999869590625 60464.800136998 2024-06-03T19:12:11.836627+00:00 20134800.001590989530 20134800.000024963170 34800.011450859020 8699985919.503326416016 5799996336.871571540833 20099999.988451600075 15674000.013398421928 15673999.999150162563 60464.800148430 2024-06-03T19:12:12.824379+00:00 20134799.999223075807 20134799.999950520694 34800.011517281157 8699985027.251352310181 5799995893.513195991516 20099999.988451600075 15674000.003122700378 15673999.999581562355 60464.800160165 2024-06-03T19:12:13.838289+00:00 20134799.999344386160 20134800.000002894551 34800.011573252232 8699985421.902349472046 5799996093.170810699463 20099999.988451600075 15674000.001319909468 15673999.999218914658 60464.800171730 2024-06-03T19:12:14.837499+00:00 20134800.000052221119 20134799.999989204109 34800.011493548729 8699985651.819538116455 5799996204.808430671692 20099999.988451600075 15673999.990979159251 15674000.001442413777 60464.800183113 2024-06-03T19:12:15.820943+00:00 20134800.000691071153 20134799.999978385866 34800.011627858155 8699985728.303148269653 5799996248.646482467651 20099999.988451600075 15674000.006832405925 15674000.001736639068 60464.800194896 2024-06-03T19:12:16.839001+00:00 20134799.999446764588 20134800.000074464828 34800.011641406541 8699985428.574384689331 5799996099.346616744995 20099999.988451600075 15673999.981445427984 15673999.998168222606 60464.800206297 2024-06-03T19:12:17.824091+00:00 20134799.999961987138 20134800.000018090010 34800.011567705238 8699985668.893035888672 5799996216.435045242310 20099999.988451600075 15674000.025862148032 15674000.000449649990 60464.800217814 2024-06-03T19:12:18.819167+00:00 20134800.000363603234 20134799.999966055155 34800.011434027532 8699985712.648208618164 5799996232.742709159851 20099999.988451600075 15673999.988131197169 15674000.000612424687 60464.800229396 2024-06-03T19:12:19.819814+00:00 20134799.999544017017 20134799.999923620373 34800.011486938689 8699985279.463068008423 5799996018.354790687561 20099999.988451600075 15673999.995621636510 15673999.998500579968 60464.800240963 2024-06-03T19:12:20.819186+00:00 20134800.000884324312 20134799.999932117760 34800.011433590356 8699985651.440923690796 5799996202.120843887329 20099999.988451600075 15674000.000667173415 15673999.999323010445 60464.800252576 2024-06-03T19:12:21.822546+00:00 20134799.999044582248 20134799.999871440232 34800.011408028608 8699984993.401473999023 5799995872.036053657532 20099999.988451600075 15673999.972958233207 15673999.999471440911 60464.800264131 2024-06-03T19:12:22.820945+00:00 20134800.000217240304 20134800.000021107495 34800.011737740228 8699985490.033760070801 5799996134.090204238892 20099999.988451600075 15674000.047798061743 15674000.001102136448 60464.800275874 2024-06-03T19:12:23.835500+00:00 20134800.000431604683 20134800.000041715801 34800.011553735378 8699985487.515785217285 5799996125.164330482483 20099999.988451600075 15673999.974166948348 15674000.000268310308 60464.800287298 2024-06-03T19:12:24.822546+00:00 20134799.999173022807 20134799.999985024333 34800.011492298298 8699985304.791360855103 5799996031.242241859436 20099999.988451600075 15673999.981507658958 15673999.998178232461 60464.800298833 2024-06-03T19:12:25.819171+00:00 20134800.000271700323 20134799.999929230660 34800.011374444672 8699985578.772733688354 5799996163.322372436523 20099999.988451600075 15674000.008278282359 15673999.999173963442 60464.800310415 2024-06-03T19:12:26.819833+00:00 20134799.999919943511 20134800.000059448183 34800.011767802818 8699985555.597438812256 5799996168.124683380127 20099999.988451600075 15674000.014054799452 15673999.999754745513 60464.800321987 2024-06-03T19:12:27.819668+00:00 20134799.999891780317 20134800.000002611428 34800.011666777864 8699985572.721900939941 5799996172.477560043335 20099999.988451600075 15673999.993361676112 15674000.001349480823 60464.800333549 2024-06-03T19:12:28.818627+00:00 20134800.000298187137 20134800.000043511391 34800.011597832352 8699985597.927366256714 5799996182.207565307617 20099999.988451600075 15674000.007096504793 15673999.996450781822 60464.800345149 2024-06-03T19:12:29.820919+00:00 20134799.999486908317 20134800.000004336238 34800.011558309379 8699985618.456260681152 5799996190.825219154358 20099999.988451600075 15673999.995772253722 15673999.998529672623 60464.800356712 2024-06-03T19:12:30.819888+00:00 20134800.000697903335 20134799.999969057739 34800.011538757964 8699985839.078155517578 5799996300.321520805359 20099999.988451600075 15673999.993279105052 15673999.999955378473 60464.800368300 2024-06-03T19:12:31.821075+00:00 20134800.000170838088 20134800.000137072057 34800.011631014269 8699985536.844409942627 5799996153.048669815063 20099999.988451600075 15673999.989353692159 15674000.004139833152 60464.800379854 2024-06-03T19:12:32.819338+00:00 20134799.999260831624 20134800.000064983964 34800.011640565848 8699985552.066793441772 5799996161.057857513428 20099999.988451600075 15674000.015478666872 15673999.999033080414 60464.800391432 2024-06-03T19:12:33.819768+00:00 20134799.999693635851 20134799.999969869852 34800.011499194414 8699985720.995069503784 5799996239.631508827209 20099999.988451600075 15673999.991653595120 15674000.001390211284 60464.800403004 2024-06-03T19:12:34.819546+00:00 20134800.001336067915 20134800.000007711351 34800.011703326039 8699986164.067014694214 5799996469.672981262207 20099999.988451600075 15673999.991170596331 15674000.001752190292 60464.800414572 2024-06-03T19:12:35.819054+00:00 20134799.998634427786 20134799.999976966530 34800.011579188817 8699985419.893960952759 5799996092.414057731628 20099999.988451600075 15674000.033620635048 15673999.998956909403 60464.800426153 2024-06-03T19:12:36.819555+00:00 20134800.000156875700 20134800.000030312687 34800.011488842378 8699985889.483013153076 5799996323.444127082825 20099999.988451600075 15673999.975785022601 15673999.995787829161 60464.800437724 2024-06-03T19:12:37.819358+00:00 20134800.000640150160 20134800.000085774809 34800.011599621648 8699985821.678888320923 5799996294.157891273499 20099999.988451600075 15674000.015249095857 15674000.000428205356 60464.800449303 2024-06-03T19:12:38.819814+00:00 20134799.999858319759 20134800.000000473112 34800.011540162974 8699985543.124174118042 5799996152.403081893921 20099999.988451600075 15673999.978377228603 15673999.998763803393 60464.800460870 2024-06-03T19:12:39.819178+00:00 20134799.999407604337 20134799.999963469803 34800.011499350920 8699985689.159770965576 5799996223.720377922058 20099999.988451600075 15674000.053059507161 15673999.996790258214 60464.800472454 2024-06-03T19:12:40.820044+00:00 20134800.000730231404 20134799.999954503030 34800.011498948676 8699985989.362388610840 5799996373.804933547974 20099999.988451600075 15673999.980560272932 15673999.999356918037 60464.800484021 2024-06-03T19:12:41.819405+00:00 20134800.001081530005 20134799.999845270067 34800.011497293825 8699985525.898660659790 5799996142.004135131836 20099999.988451600075 15673999.948141843081 15674000.000537062064 60464.800495605 2024-06-03T19:12:42.820275+00:00 20134799.998191222548 20134799.999937828630 34800.011381799006 8699985057.332410812378 5799995902.908698081970 20099999.988451600075 15674000.023851720616 15674000.000546222553 60464.800507192 2024-06-03T19:12:43.821353+00:00 20134799.999838888645 20134800.000019315630 34800.011510654600 8699985760.744344711304 5799996259.983653068542 20099999.988451600075 15673999.983136849478 15674000.001713708043 60464.800518852 2024-06-03T19:12:44.828822+00:00 20134799.999962288886 20134799.999965351075 34800.011530712625 8699985758.021564483643 5799996259.458021163940 20099999.988451600075 15674000.029869532213 15674000.002098010853 60464.800530313 2024-06-03T19:12:45.819032+00:00 20134800.001420993358 20134800.000067394227 34800.011658579584 8699985921.832754135132 5799996346.691402435303 20099999.988451600075 15674000.017303278670 15674000.002694804221 60464.800542028 2024-06-03T19:12:46.831205+00:00 20134799.999710720032 20134799.999948829412 34800.011505301052 8699985281.524793624878 5799996020.150807380676 20099999.988451600075 15673999.966795997694 15673999.999174261466 60464.800553462 2024-06-03T19:12:47.819062+00:00 20134800.000326186419 20134800.000164203346 34800.011779501088 8699985271.985534667969 5799996026.806198120117 20099999.988451600075 15674000.001565610990 15674000.001748329028 60464.800565041 2024-06-03T19:12:48.819519+00:00 20134799.999220911413 20134800.000074196607 34800.011605359294 8699985275.232730865479 5799996021.173871994019 20099999.988451600075 15674000.019745336846 15674000.002882737666 60464.800576620 2024-06-03T19:12:49.819979+00:00 20134800.000358510762 20134799.999952428043 34800.011528026916 8699985693.167444229126 5799996226.919053077698 20099999.988451600075 15673999.986987024546 15673999.997350461781 60464.800588192 2024-06-03T19:12:50.819771+00:00 20134800.000283464789 20134800.000072348863 34800.011594619762 8699985721.899864196777 5799996244.059967994690 20099999.988451600075 15673999.980513179675 15673999.998926114291 60464.800599912 2024-06-03T19:12:51.832435+00:00 20134799.999607577920 20134799.999944169074 34800.011475622909 8699985373.720022201538 5799996065.011824607849 20099999.988451600075 15674000.009888350964 15673999.994971990585 60464.800611479 2024-06-03T19:12:52.831761+00:00 20134799.999920774251 20134799.999935895205 34800.011563038133 8699985542.320190429688 5799996152.954228401184 20099999.988451600075 15674000.007990194485 15674000.000165516511 60464.800623129 2024-06-03T19:12:53.838333+00:00 20134800.000896584243 20134799.999958466738 34800.011564593777 8699985433.630281448364 5799996098.674095153809 20099999.988451600075 15673999.997231166810 15674000.003264950588 60464.800634632 2024-06-03T19:12:54.832238+00:00 20134799.999092731625 20134799.999938789755 34800.011291315466 8699985082.987131118774 5799995911.965893745422 20099999.988451600075 15674000.015155831352 15673999.999987522140 60464.800646203 2024-06-03T19:12:55.831931+00:00 20134799.999647568911 20134799.999927423894 34800.011504486982 8699985392.721307754517 5799996075.715145111084 20099999.988451600075 15673999.966189252213 15673999.999073203653 60464.800657769 2024-06-03T19:12:56.831220+00:00 20134799.999975115061 20134800.000003188848 34800.011562479602 8699985821.160430908203 5799996292.351066589355 20099999.988451600075 15674000.046491522342 15673999.997695952654 60464.800669298 2024-06-03T19:12:57.827318+00:00 20134799.998627215624 20134800.000043176115 34800.011503755981 8699985974.301092147827 5799996366.474583625793 20099999.988451600075 15673999.965133452788 15673999.999603558332 60464.800680906 2024-06-03T19:12:58.830286+00:00 20134800.002558369190 20134799.999993044883 34800.011486681688 8699986078.131235122681 5799996417.678234100342 20099999.988451600075 15673999.987775269896 15674000.000285863876 60464.800692498 2024-06-03T19:12:59.831807+00:00 20134799.997805166990 20134800.000024165958 34800.011385156591 8699985116.760868072510 5799995932.762844085693 20099999.988451600075 15674000.042023513466 15674000.001035487279 60464.800704083 2024-06-03T19:13:00.832779+00:00 20134800.001842640340 20134800.000043224543 34800.011672159890 8699986210.562564849854 5799996491.622179031372 20099999.988451600075 15673999.941350163892 15674000.001417575404 60464.800715609 2024-06-03T19:13:01.828668+00:00 20134799.999165054411 20134800.000054292381 34800.011602957675 8699985365.369108200073 5799996066.142029762268 20099999.988451600075 15674000.061079801992 15673999.997877702117 60464.800727068 2024-06-03T19:13:02.818721+00:00 20134799.999800186604 20134800.000037953258 34800.011543894325 8699985745.158203125000 5799996253.575596809387 20099999.988451600075 15673999.988095564768 15674000.001458728686 60464.800738692 2024-06-03T19:13:03.822982+00:00 20134800.001150663942 20134800.000024564564 34800.011515011400 8699985822.104797363281 5799996290.845434188843 20099999.988451600075 15673999.966439407319 15674000.002209853381 60464.800750223 2024-06-03T19:13:04.819217+00:00 20134799.999207027256 20134800.000041123480 34800.011583963467 8699985338.913442611694 5799996052.122769355774 20099999.988451600075 15674000.013018203899 15673999.998917127028 60464.800761797 2024-06-03T19:13:05.819303+00:00 20134800.000334981829 20134800.000109821558 34800.011490632249 8699985876.034608840942 5799996316.794523239136 20099999.988451600075 15674000.024191655219 15674000.003421615809 60464.800773366 2024-06-03T19:13:06.818815+00:00 20134799.999971333891 20134800.000024616718 34800.011507314077 8699985485.501007080078 5799996122.222814559937 20099999.988451600075 15674000.000906476751 15673999.997017588466 60464.800784947 2024-06-03T19:13:07.819428+00:00 20134800.000317677855 20134799.999948401004 34800.011581853432 8699985582.269313812256 5799996173.712772369385 20099999.988451600075 15673999.991416649893 15673999.995839592069 60464.800796550 2024-06-03T19:13:08.821926+00:00 20134799.998976491392 20134800.000096838921 34800.011620769525 8699985684.368059158325 5799996226.383646011353 20099999.988451600075 15673999.982026543468 15674000.003937002271 60464.800808097 2024-06-03T19:13:09.819576+00:00 20134800.001546140760 20134799.999972190708 34800.011493580845 8699986017.680654525757 5799996387.740403175354 20099999.988451600075 15673999.997355710715 15674000.000249277800 60464.800819677 2024-06-03T19:13:10.820133+00:00 20134799.999225981534 20134799.999966137111 34800.011542333952 8699985201.585285186768 5799995981.724109649658 20099999.988451600075 15674000.010851630941 15674000.002119246870 60464.800831274 2024-06-03T19:13:11.822095+00:00 20134799.999901082367 20134800.000019215047 34800.011514904611 8699985705.438259124756 5799996232.507690429688 20099999.988451600075 15674000.023098824546 15674000.003470120952 60464.800842831 2024-06-03T19:13:12.820616+00:00 20134799.999281357974 20134799.999970700592 34800.011607879409 8699985758.251716613770 5799996262.788380622864 20099999.988451600075 15674000.003862354904 15673999.999216731638 60464.800854431 2024-06-03T19:13:13.822804+00:00 20134800.001498568803 20134799.999987430871 34800.011562033193 8699985756.782846450806 5799996260.143670082092 20099999.988451600075 15674000.033337315544 15673999.998253973201 60464.800865971 2024-06-03T19:13:14.819863+00:00 20134799.999663453549 20134800.000004120171 34800.011443920863 8699985218.712886810303 5799995986.187335968018 20099999.988451600075 15673999.950911600143 15673999.997253343463 60464.800877544 2024-06-03T19:13:15.819764+00:00 20134800.000166703016 20134799.999928925186 34800.011621799320 8699985262.686840057373 5799996015.585927963257 20099999.988451600075 15673999.962772138417 15673999.994310470298 60464.800889268 2024-06-03T19:13:16.832745+00:00 20134799.999527089298 20134800.000137668103 34800.011682569610 8699985338.527420043945 5799996056.038316726685 20099999.988451600075 15673999.996261952445 15673999.999295093119 60464.800900847 2024-06-03T19:13:17.833161+00:00 20134800.000373203307 20134799.999923255295 34800.011527628500 8699985482.479013442993 5799996121.558236122131 20099999.988451600075 15674000.038002088666 15674000.001420482993 60464.800912419 2024-06-03T19:13:18.832997+00:00 20134799.999750819057 20134800.000030383468 34800.011476620180 8699985511.440969467163 5799996133.913875579834 20099999.988451600075 15673999.990502983332 15674000.000805675983 60464.800924008 2024-06-03T19:13:19.834318+00:00 20134800.000021863729 20134799.999937765300 34800.011601406884 8699985437.005050659180 5799996101.895353317261 20099999.988451600075 15674000.003623614088 15674000.001426776871 60464.800935413 2024-06-03T19:13:20.819646+00:00 20134800.000100828707 20134800.000007558614 34800.011625204992 8699985424.596006393433 5799996096.682421684265 20099999.988451600075 15674000.029091363773 15674000.005917347968 60464.800947135 2024-06-03T19:13:21.832447+00:00 20134800.000499635935 20134799.999990317971 34800.011425220146 8699985332.497045516968 5799996042.300230026245 20099999.988451600075 15673999.976121295244 15673999.994253965095 60464.800958715 2024-06-03T19:13:22.833019+00:00 20134799.998870562762 20134799.999800316989 34800.011337872296 8699984952.704719543457 5799995848.764572143555 20099999.988451600075 15674000.006052702665 15674000.004703365266 60464.800970760 2024-06-03T19:13:23.873664+00:00 20134799.999821681529 20134800.000071626157 34800.011708392645 8699985699.767841339111 5799996237.734504699707 20099999.988451600075 15674000.001821933314 15673999.994554899633 60464.800981862 2024-06-03T19:13:24.832829+00:00 20134800.001684579998 20134800.000119484961 34800.011613908777 8699985800.563133239746 5799996284.195310592651 20099999.988451600075 15673999.994394632056 15674000.006158566102 60464.800993415 2024-06-03T19:13:25.830999+00:00 20134799.998515885323 20134800.000173173845 34800.011592843235 8699985150.453351974487 5799995958.262678146362 20099999.988451600075 15673999.980325579643 15673999.995860671625 60464.801004999 2024-06-03T19:13:26.831890+00:00 20134800.001436054707 20134800.000033318996 34800.011629395754 8699985742.210079193115 5799996255.664069175720 20099999.988451600075 15674000.022841610014 15674000.002115724608 60464.801016594 2024-06-03T19:13:27.833737+00:00 20134799.998503778130 20134800.000058628619 34800.011544541252 8699985207.520925521851 5799995984.783890724182 20099999.988451600075 15673999.988863470033 15673999.999288110062 60464.801028147 2024-06-03T19:13:28.831948+00:00 20134800.000479485840 20134799.999940402806 34800.011650981673 8699985944.538671493530 5799996357.727773666382 20099999.988451600075 15674000.020479805768 15673999.996564591303 60464.801039729 2024-06-03T19:13:29.832593+00:00 20134800.000523772091 20134799.999975726008 34800.011533671837 8699985733.183355331421 5799996247.162205696106 20099999.988451600075 15673999.957016043365 15674000.005337648094 60464.801051308 2024-06-03T19:13:30.832993+00:00 20134799.999752722681 20134800.000022266060 34800.011597340970 8699985438.261175155640 5799996102.353990554810 20099999.988451600075 15674000.018672158942 15673999.999984407797 60464.801062864 2024-06-03T19:13:31.831457+00:00 20134800.000321634114 20134800.000009424984 34800.011415969479 8699985423.427480697632 5799996087.379983901978 20099999.988451600075 15674000.016535297036 15674000.000152591616 60464.801074361 2024-06-03T19:13:32.824776+00:00 20134799.999199993908 20134799.999973468482 34800.011401149917 8699985472.862134933472 5799996111.479816436768 20099999.988451600075 15674000.010086916387 15674000.000920981169 60464.801086397 2024-06-03T19:13:33.864719+00:00 20134800.000517319888 20134799.999923139811 34800.011436967565 8699985701.583995819092 5799996227.333135604858 20099999.988451600075 15673999.985295906663 15674000.000249693170 60464.801097674 2024-06-03T19:13:34.839032+00:00 20134799.998719349504 20134799.999906357378 34800.011578878024 8699985287.067205429077 5799996025.987694740295 20099999.988451600075 15674000.009344931692 15673999.997727001086 60464.801109172 2024-06-03T19:13:35.832488+00:00 20134800.000774778426 20134799.999951723963 34800.011483599890 8699985994.684122085571 5799996375.826221466064 20099999.988451600075 15673999.992834845558 15674000.000321459025 60464.801120753 2024-06-03T19:13:36.833095+00:00 20134800.001073334366 20134799.999883562326 34800.011611068570 8699985601.952678680420 5799996184.771664619446 20099999.988451600075 15674000.011502129957 15674000.002553904429 60464.801132319 2024-06-03T19:13:37.832357+00:00 20134799.998091351241 20134800.000139895827 34800.011567989466 8699985143.923467636108 5799995953.962088584900 20099999.988451600075 15673999.985225634649 15674000.002199431881 60464.801143898 2024-06-03T19:13:38.832742+00:00 20134800.000803425908 20134800.000010747463 34800.011584725216 8699985787.705879211426 5799996276.550621032715 20099999.988451600075 15674000.012189168483 15674000.000234175473 60464.801155498 2024-06-03T19:13:39.835006+00:00 20134800.000544562936 20134800.000166129321 34800.011594419280 8699985582.549997329712 5799996174.376596450806 20099999.988451600075 15673999.996846746653 15674000.000057943165 60464.801167025 2024-06-03T19:13:40.830984+00:00 20134799.999710597098 20134799.999886795878 34800.011539799139 8699985133.721969604492 5799995947.686739921570 20099999.988451600075 15674000.000863580033 15673999.998472768813 60464.801178542 2024-06-03T19:13:41.826067+00:00 20134800.000814620405 20134800.000104449689 34800.011690587482 8699985623.171226501465 5799996198.694242477417 20099999.988451600075 15674000.011608988047 15674000.001716084778 60464.801190180 2024-06-03T19:13:42.831547+00:00 20134799.999090872705 20134800.000036768615 34800.011539762563 8699985086.882568359375 5799995924.265544891357 20099999.988451600075 15673999.953018859029 15673999.998794985935 60464.801202319 2024-06-03T19:13:43.880356+00:00 20134800.000709056854 20134799.999954175204 34800.011485153002 8699985646.638393402100 5799996201.868044853210 20099999.988451600075 15674000.024774860591 15673999.996638402343 60464.801213355 2024-06-03T19:13:44.833889+00:00 20134799.999964110553 20134800.000022578984 34800.011388159881 8699985390.105285644531 5799996069.560093879700 20099999.988451600075 15674000.009630810469 15673999.999384811148 60464.801224911 2024-06-03T19:13:45.832286+00:00 20134799.999576348811 20134799.999988079071 34800.011676518698 8699985475.496610641479 5799996124.270733833313 20099999.988451600075 15674000.030655045062 15674000.000024203211 60464.801236355 2024-06-03T19:13:46.821051+00:00 20134800.000514399260 20134799.999988682568 34800.011504680668 8699985583.686616897583 5799996171.205809593201 20099999.988451600075 15673999.940501021221 15673999.993421217427 60464.801247950 2024-06-03T19:13:47.822884+00:00 20134799.999066356570 20134800.000041015446 34800.011510426062 8699985128.125789642334 5799995943.664771080017 20099999.988451600075 15673999.988406457007 15673999.999349905178 60464.801259634 2024-06-03T19:13:48.832392+00:00 20134800.000549606979 20134799.999978173524 34800.011459992558 8699985827.775749206543 5799996291.388361930847 20099999.988451600075 15674000.002353318036 15674000.005206456408 60464.801271160 2024-06-03T19:13:49.828254+00:00 20134799.999699335545 20134799.999971468002 34800.011428043363 8699985386.013282775879 5799996069.175894737244 20099999.988451600075 15674000.073802256957 15674000.001048475504 60464.801282795 2024-06-03T19:13:50.833510+00:00 20134800.000133421272 20134799.999952003360 34800.011422707947 8699985633.017992019653 5799996192.455950737000 20099999.988451600075 15673999.950857263058 15674000.002452502027 60464.801294320 2024-06-03T19:13:51.829283+00:00 20134799.999702021480 20134799.999882478267 34800.011545624162 8699985524.998373031616 5799996143.567669868469 20099999.988451600075 15673999.975518038496 15673999.997284499928 60464.801305823 2024-06-03T19:13:52.823107+00:00 20134800.000019930303 20134800.000041771680 34800.011648254054 8699985503.646842956543 5799996137.168176651001 20099999.988451600075 15674000.037674507126 15673999.996770562604 60464.801317383 2024-06-03T19:13:53.821894+00:00 20134799.999287769198 20134800.000026654452 34800.011508809570 8699985658.847682952881 5799996208.958401679993 20099999.988451600075 15674000.029148073867 15674000.000801319256 60464.801329075 2024-06-03T19:13:54.832091+00:00 20134800.000916469842 20134799.999975893646 34800.011583859668 8699985860.196882247925 5799996312.760138511658 20099999.988451600075 15673999.968182796612 15674000.004106903449 60464.801340570 2024-06-03T19:13:55.825235+00:00 20134800.000434488058 20134800.000048585236 34800.011583512329 8699985381.403783798218 5799996073.349102973938 20099999.988451600075 15674000.002595489845 15674000.002046031877 60464.801352229 2024-06-03T19:13:56.832560+00:00 20134799.999055616558 20134800.000024277717 34800.011466524469 8699985378.436363220215 5799996066.990899085999 20099999.988451600075 15673999.990842022002 15674000.003770429641 60464.801363765 2024-06-03T19:13:57.829325+00:00 20134800.000053737313 20134799.999887391925 34800.011488206306 8699985652.065174102783 5799996204.708708763123 20099999.988451600075 15674000.007772386074 15673999.995374932885 60464.801375360 2024-06-03T19:13:58.831142+00:00 20134800.000184655190 20134799.999910864979 34800.011582972882 8699985680.007520675659 5799996222.628496170044 20099999.988451600075 15673999.992932209745 15673999.993068637326 60464.801386891 2024-06-03T19:13:59.827358+00:00 20134800.000678472221 20134799.999954719096 34800.011493541941 8699985645.296775817871 5799996201.546830177307 20099999.988451600075 15673999.989659726620 15674000.001315087080 60464.801398505 2024-06-03T19:14:00.830830+00:00 20134799.999380663037 20134799.999979417771 34800.011508889169 8699985062.214462280273 5799995910.645158767700 20099999.988451600075 15674000.052800029516 15674000.004624059424 60464.801410118 2024-06-03T19:14:01.834187+00:00 20134799.999624803662 20134799.999999858439 34800.011425371398 8699985740.983581542969 5799996246.549807548523 20099999.988451600075 15673999.946292147040 15674000.001094922423 60464.801421653 2024-06-03T19:14:02.830758+00:00 20134800.000341668725 20134800.000007748604 34800.011541138847 8699985725.124097824097 5799996243.443708419800 20099999.988451600075 15674000.009198160842 15673999.995300808921 60464.801433159 2024-06-03T19:14:03.824916+00:00 20134800.000753831118 20134799.999984998256 34800.011500403220 8699985679.974954605103 5799996219.171809196472 20099999.988451600075 15674000.000639434904 15674000.000862335786 60464.801444678 2024-06-03T19:14:04.820134+00:00 20134799.998843125999 20134800.000020600855 34800.011513982150 8699985191.402320861816 5799995975.451289176941 20099999.988451600075 15673999.997215272859 15673999.997982125729 60464.801456378 2024-06-03T19:14:05.831021+00:00 20134800.000475689769 20134800.000060021877 34800.011584559295 8699985755.682828903198 5799996260.532258987427 20099999.988451600075 15674000.011198373511 15673999.997009310871 60464.801467857 2024-06-03T19:14:06.822876+00:00 20134799.999401152134 20134799.999979443848 34800.011440495124 8699985559.278993606567 5799996156.327662467957 20099999.988451600075 15673999.998734954745 15674000.001536220312 60464.801479431 2024-06-03T19:14:07.822827+00:00 20134799.999414965510 20134799.999903488904 34800.011392094639 8699985767.338417053223 5799996258.340691566467 20099999.988451600075 15673999.994390835986 15674000.003533724695 60464.801491097 2024-06-03T19:14:08.830731+00:00 20134800.001234523952 20134800.000025112182 34800.011593905372 8699986161.283611297607 5799996463.722095489502 20099999.988451600075 15673999.991651058197 15674000.000519139692 60464.801502557 2024-06-03T19:14:09.820939+00:00 20134800.000057533383 20134800.000095937401 34800.011652150271 8699985363.709373474121 5799996067.361844062805 20099999.988451600075 15674000.013447176665 15674000.005144927651 60464.801514131 2024-06-03T19:14:10.820870+00:00 20134799.999093793333 20134799.999973293394 34800.011389040679 8699985438.043947219849 5799996093.566205024719 20099999.988451600075 15673999.991871370003 15673999.996524497867 60464.801525719 2024-06-03T19:14:11.822173+00:00 20134800.001728352159 20134799.999977305532 34800.011648043561 8699985992.914508819580 5799996381.793283462524 20099999.988451600075 15673999.980095516890 15673999.998531019315 60464.801537347 2024-06-03T19:14:12.826821+00:00 20134799.999220151454 20134800.000032842159 34800.011545700807 8699985134.118076324463 5799995948.130768775940 20099999.988451600075 15673999.996040327474 15673999.997133223340 60464.801548868 2024-06-03T19:14:13.822223+00:00 20134799.998912028968 20134799.999961283058 34800.011521656037 8699985507.757213592529 5799996133.948464393616 20099999.988451600075 15674000.025220073760 15673999.999387755990 60464.801560474 2024-06-03T19:14:14.824903+00:00 20134800.000806957483 20134800.000075194985 34800.011610496178 8699986133.200841903687 5799996450.371963500977 20099999.988451600075 15674000.034767461941 15674000.002217909321 60464.801571983 2024-06-03T19:14:15.819377+00:00 20134800.000530868769 20134800.000037271529 34800.011647782951 8699985847.130704879761 5799996308.890512466431 20099999.988451600075 15673999.968041447923 15674000.002377882600 60464.801583563 2024-06-03T19:14:16.819816+00:00 20134799.999798133969 20134800.000140178949 34800.011684026089 8699985554.115051269531 5799996163.892840385437 20099999.988451600075 15673999.973716158420 15674000.001049309969 60464.801595137 2024-06-03T19:14:17.819871+00:00 20134800.000574730337 20134799.999982386827 34800.011581220962 8699985507.131097793579 5799996136.117291450500 20099999.988451600075 15674000.024398321286 15674000.000260027125 60464.801606708 2024-06-03T19:14:18.819535+00:00 20134799.999539580196 20134800.000011004508 34800.011556030011 8699985073.941158294678 5799995918.472690582275 20099999.988451600075 15674000.006885647774 15674000.000107789412 60464.801618276 2024-06-03T19:14:19.819012+00:00 20134800.000314954668 20134800.000115688890 34800.011591566064 8699985605.872703552246 5799996185.919155120850 20099999.988451600075 15673999.985475199297 15673999.999176414683 60464.801629850 2024-06-03T19:14:20.819018+00:00 20134799.999340970069 20134800.000015717000 34800.011405937090 8699985392.088809967041 5799996071.292649269104 20099999.988451600075 15673999.993265753612 15673999.998129338026 60464.801641426 2024-06-03T19:14:21.819207+00:00 20134800.000640451908 20134799.999893479049 34800.011539311250 8699985718.507278442383 5799996240.059148788452 20099999.988451600075 15674000.016717243940 15674000.000642115250 60464.801653001 2024-06-03T19:14:22.819285+00:00 20134800.000222291797 20134800.000016454607 34800.011557368613 8699985292.291423797607 5799996027.703610420227 20099999.988451600075 15674000.010913100094 15673999.998298715800 60464.801664592 2024-06-03T19:14:23.820780+00:00 20134799.999582685530 20134800.000133529305 34800.011559640567 8699985160.217683792114 5799995961.761400222778 20099999.988451600075 15673999.983175214380 15674000.000442301854 60464.801676146 2024-06-03T19:14:24.819021+00:00 20134800.000241111964 20134799.999991074204 34800.011637865384 8699985604.874364852905 5799996187.349120140076 20099999.988451600075 15674000.018903970718 15674000.001697272062 60464.801687724 2024-06-03T19:14:25.819325+00:00 20134800.000110581517 20134800.000014975667 34800.011481482325 8699985246.644918441772 5799996001.718442916870 20099999.988451600075 15673999.979099674150 15674000.002586647868 60464.801699335 2024-06-03T19:14:26.822507+00:00 20134799.999657966197 20134799.999941810966 34800.011317389501 8699985231.134639739990 5799995987.126091003418 20099999.988451600075 15674000.004859315231 15674000.000573316589 60464.801710866 2024-06-03T19:14:27.818878+00:00 20134799.999171052128 20134799.999904930592 34800.011407060098 8699985426.295652389526 5799996088.442896842957 20099999.988451600075 15673999.987236594781 15673999.997813340276 60464.801722447 2024-06-03T19:14:28.819445+00:00 20134800.000473339111 20134799.999939635396 34800.011525001042 8699985728.301250457764 5799996244.359894752502 20099999.988451600075 15673999.997783999890 15673999.998586984351 60464.801734019 2024-06-03T19:14:29.819230+00:00 20134799.999354328960 20134799.999961990863 34800.011506451461 8699985741.534416198730 5799996250.203587532043 20099999.988451600075 15673999.973280467093 15673999.999259220436 60464.801745594 2024-06-03T19:14:30.819385+00:00 20134800.000660587102 20134800.000019010156 34800.011697251532 8699985867.745782852173 5799996321.259285926819 20099999.988451600075 15674000.054488021880 15673999.996940542012 60464.801757166 2024-06-03T19:14:31.819149+00:00 20134800.000909648836 20134800.000012643635 34800.011651126326 8699985751.262630462646 5799996261.095800399780 20099999.988451600075 15673999.982907332480 15673999.999257270247 60464.801768738 2024-06-03T19:14:32.819003+00:00 20134799.997912518680 20134799.999906446785 34800.011531162971 8699985220.434297561646 5799995990.683160781860 20099999.988451600075 15674000.006874641404 15674000.002052888274 60464.801780326 2024-06-03T19:14:33.820175+00:00 20134800.001616414636 20134799.999973773956 34800.011488718468 8699985921.675331115723 5799996339.535148620605 20099999.988451600075 15673999.993441175669 15674000.001177398488 60464.801791925 2024-06-03T19:14:34.822332+00:00 20134799.999539468437 20134799.999991785735 34800.011601532817 8699985085.303436279297 5799995926.049802780151 20099999.988451600075 15674000.019688889384 15673999.999825224280 60464.801803467 2024-06-03T19:14:35.819524+00:00 20134799.999703176320 20134800.000043861568 34800.011635779432 8699985631.048868179321 5799996200.349467277527 20099999.988451600075 15674000.006538175046 15674000.003571299836 60464.801815043 2024-06-03T19:14:36.819741+00:00 20134800.000592775643 20134800.000103604048 34800.011612408620 8699985793.874483108521 5799996280.788483619690 20099999.988451600075 15674000.001526545733 15674000.001982608810 60464.801826606 2024-06-03T19:14:37.818702+00:00 20134800.000659495592 20134800.000043466687 34800.011796510989 8699985341.552869796753 5799996062.298622131348 20099999.988451600075 15673999.975475614890 15673999.996830673888 60464.801838195 2024-06-03T19:14:38.820074+00:00 20134799.999702081084 20134800.000122878700 34800.011593244933 8699984967.449085235596 5799995866.777289390564 20099999.988451600075 15673999.975216390565 15673999.994561355561 60464.801849761 2024-06-03T19:14:39.819347+00:00 20134799.999331235886 20134800.000000532717 34800.011419402435 8699985089.516269683838 5799995920.567431449890 20099999.988451600075 15674000.034122731537 15674000.003856860101 60464.801861343 2024-06-03T19:14:40.820058+00:00 20134800.000310078263 20134800.000021513551 34800.011657954339 8699985517.546575546265 5799996144.522262573242 20099999.988451600075 15673999.992633599788 15674000.000478388742 60464.801872908 2024-06-03T19:14:41.819274+00:00 20134800.000349849463 20134799.999976400286 34800.011450020167 8699985283.296810150146 5799996018.733436584473 20099999.988451600075 15673999.998885860667 15674000.000660696998 60464.801884484 2024-06-03T19:14:42.819479+00:00 20134799.999637324363 20134799.999958116561 34800.011592758186 8699985395.065048217773 5799996080.564983367920 20099999.988451600075 15673999.997559094802 15674000.000182133168 60464.801896060 2024-06-03T19:14:43.819557+00:00 20134799.998688519001 20134800.000015672296 34800.011549389361 8699985656.743375778198 5799996209.597121238708 20099999.988451600075 15673999.998136809096 15674000.001464156434 60464.801907628 2024-06-03T19:14:44.819031+00:00 20134800.001456946135 20134799.999940685928 34800.011463397801 8699986189.293357849121 5799996472.289131164551 20099999.988451600075 15673999.993404919282 15674000.000376731157 60464.801919207 2024-06-03T19:14:45.819535+00:00 20134799.998217575252 20134799.999874994159 34800.011547696289 8699985329.210067749023 5799996045.759931564331 20099999.988451600075 15674000.015305811539 15673999.999652659521 60464.801930777 2024-06-03T19:14:46.819120+00:00 20134800.001499973238 20134800.000062376261 34800.011525231741 8699986180.993026733398 5799996470.715374946594 20099999.988451600075 15674000.007274528965 15673999.997483111918 60464.801942550 2024-06-03T19:14:47.836297+00:00 20134799.999364078045 20134799.999959394336 34800.011611095506 8699985469.957298278809 5799996118.775177955627 20099999.988451600075 15673999.977607540786 15673999.995769174770 60464.801954078 2024-06-03T19:14:48.832397+00:00 20134800.001033358276 20134800.000040162355 34800.011608704095 8699985752.995815277100 5799996260.194797515869 20099999.988451600075 15674000.003288650885 15674000.001023475081 60464.801965502 2024-06-03T19:14:49.819332+00:00 20134799.999854851514 20134799.999973796308 34800.011392216140 8699985335.050142288208 5799996042.201607704163 20099999.988451600075 15674000.026710204780 15673999.997589800507 60464.801977109 2024-06-03T19:14:50.822248+00:00 20134799.999590706080 20134799.999967232347 34800.011726632212 8699985260.738569259644 5799996018.979839324951 20099999.988451600075 15673999.965531727299 15673999.998679501936 60464.801988652 2024-06-03T19:14:51.819480+00:00 20134800.000261452049 20134800.000044800341 34800.011569885661 8699985650.844274520874 5799996207.501577377319 20099999.988451600075 15674000.014936469495 15674000.000223893672 60464.802000425 2024-06-03T19:14:52.836719+00:00 20134799.999317351729 20134800.000024169683 34800.011523103640 8699985370.271968841553 5799996065.266161918640 20099999.988451600075 15674000.015344116837 15674000.003210004419 60464.802011930 2024-06-03T19:14:53.830806+00:00 20134800.000140592456 20134800.000042665750 34800.011549773728 8699986005.745903015137 5799996384.114394187927 20099999.988451600075 15673999.973984431475 15674000.005189038813 60464.802023537 2024-06-03T19:14:54.833531+00:00 20134800.000495277345 20134799.999988369644 34800.011565864501 8699985779.445379257202 5799996271.634572029114 20099999.988451600075 15674000.007389675826 15674000.003124436364 60464.802035125 2024-06-03T19:14:55.834770+00:00 20134799.999440308660 20134799.999981708825 34800.011547490343 8699985489.880270004272 5799996126.086424827576 20099999.988451600075 15674000.017983069643 15673999.997252888978 60464.802046521 2024-06-03T19:14:56.819364+00:00 20134800.000420253724 20134799.999990649521 34800.011507075673 8699985606.664117813110 5799996182.794405937195 20099999.988451600075 15673999.991433061659 15673999.999431107193 60464.802058253 2024-06-03T19:14:57.833087+00:00 20134799.999805122614 20134800.000022921711 34800.011536702768 8699985441.031324386597 5799996101.212467193604 20099999.988451600075 15674000.000549010932 15673999.999109406024 60464.802069816 2024-06-03T19:14:58.832098+00:00 20134799.999364949763 20134800.000005956739 34800.011530863783 8699985657.826755523682 5799996209.366890907288 20099999.988451600075 15673999.969109727070 15673999.996638579294 60464.802081374 2024-06-03T19:14:59.830699+00:00 20134800.001613948494 20134799.999947201461 34800.011573326185 8699985810.374706268311 5799996287.410125732422 20099999.988451600075 15674000.014922615141 15673999.993993492797 60464.802093005 2024-06-03T19:15:00.835665+00:00 20134799.999880895019 20134800.000067107379 34800.011528704978 8699985207.312816619873 5799995984.019952774048 20099999.988451600075 15674000.018797153607 15674000.000373093411 60464.802104595 2024-06-03T19:15:01.837017+00:00 20134799.999119516462 20134799.999919869006 34800.011333128590 8699985242.450571060181 5799995993.439785957336 20099999.988451600075 15674000.018166188151 15673999.999808810651 60464.802116122 2024-06-03T19:15:02.832955+00:00 20134800.000332031399 20134799.999943081290 34800.011563906992 8699985568.719877243042 5799996166.190203666687 20099999.988451600075 15673999.944977080449 15674000.000583941117 60464.802127736 2024-06-03T19:15:03.836352+00:00 20134799.998386453837 20134799.999948956072 34800.011530397991 8699985313.642045974731 5799996037.255064010620 20099999.988451600075 15673999.996739890426 15674000.003478247672 60464.802139266 2024-06-03T19:15:04.832611+00:00 20134800.001949913800 20134800.000016991049 34800.011505204318 8699986355.160820007324 5799996556.964720726013 20099999.988451600075 15674000.021104540676 15674000.004047403112 60464.802150790 2024-06-03T19:15:05.828271+00:00 20134800.000096350908 20134800.000007729977 34800.011467255150 8699985550.117328643799 5799996152.861750602722 20099999.988451600075 15674000.002438925207 15673999.999758522958 60464.802162381 2024-06-03T19:15:06.829724+00:00 20134799.998813871294 20134799.999989587814 34800.011499071341 8699985355.919420242310 5799996057.088464736938 20099999.988451600075 15674000.032645355910 15673999.995476840064 60464.802173858 2024-06-03T19:15:07.821290+00:00 20134799.999887462705 20134800.000042609870 34800.011728780737 8699985703.039394378662 5799996240.219709396362 20099999.988451600075 15673999.968044605106 15673999.997886590660 60464.802185429 2024-06-03T19:15:08.821033+00:00 20134800.000757437199 20134799.999974537641 34800.011517961866 8699985884.074125289917 5799996321.952951431274 20099999.988451600075 15674000.044529654086 15673999.999025251716 60464.802197016 2024-06-03T19:15:09.822182+00:00 20134800.000802289695 20134800.000053260475 34800.011514083621 8699985434.180202484131 5799996096.844391822815 20099999.988451600075 15673999.954095833004 15674000.003908473998 60464.802208567 2024-06-03T19:15:10.820215+00:00 20134799.998723331839 20134799.999992992729 34800.011467235337 8699985031.009712219238 5799995893.307137489319 20099999.988451600075 15673999.985248636454 15674000.002116665244 60464.802220150 2024-06-03T19:15:11.820932+00:00 20134800.001651432365 20134799.999953299761 34800.011431165665 8699985695.498725891113 5799996224.048727035522 20099999.988451600075 15674000.030633561313 15674000.006092773750 60464.802231888 2024-06-03T19:15:12.835135+00:00 20134799.997235871851 20134799.999951675534 34800.011544816800 8699984691.728145599365 5799995726.898921966553 20099999.988451600075 15673999.988631850109 15674000.001320237294 60464.802243423 2024-06-03T19:15:13.831738+00:00 20134800.002541705966 20134799.999941211194 34800.011588022127 8699986129.548315048218 5799996447.609211921692 20099999.988451600075 15674000.026338059455 15673999.998236281797 60464.802254866 2024-06-03T19:15:14.820405+00:00 20134800.000429477543 20134800.000088907778 34800.011517314131 8699984842.340360641479 5799995801.059061050415 20099999.988451600075 15673999.973375108093 15673999.999635973945 60464.802266537 2024-06-03T19:15:15.828792+00:00 20134799.998906075954 20134799.999982632697 34800.011447964986 8699984733.815975189209 5799995743.907320976257 20099999.988451600075 15674000.021938430145 15674000.000933051109 60464.802277997 2024-06-03T19:15:16.818970+00:00 20134799.999421905726 20134799.999998003244 34800.011678165756 8699985389.763837814331 5799996081.472958564758 20099999.988451600075 15673999.979641802609 15674000.001604957506 60464.802289577 2024-06-03T19:15:17.819450+00:00 20134800.000443670899 20134800.000108089298 34800.011553190852 8699985585.418088912964 5799996174.092798233032 20099999.988451600075 15674000.007006270811 15673999.999492738396 60464.802301146 2024-06-03T19:15:18.819041+00:00 20134800.000117227435 20134800.000053230673 34800.011555746976 8699985488.214036941528 5799996125.597301483154 20099999.988451600075 15673999.995718702674 15673999.997521994635 60464.802312724 2024-06-03T19:15:19.819343+00:00 20134799.999101944268 20134799.999997507781 34800.011609174173 8699985289.077672958374 5799996028.255258560181 20099999.988451600075 15674000.000156199560 15673999.998015591875 60464.802324308 2024-06-03T19:15:20.820213+00:00 20134800.001201443374 20134799.999980699271 34800.011530712458 8699985880.782953262329 5799996320.838678359985 20099999.988451600075 15673999.992677066475 15674000.000344661996 60464.802335880 2024-06-03T19:15:21.820050+00:00 20134799.999960768968 20134799.999942693859 34800.011467735501 8699985210.886470794678 5799995983.266406059265 20099999.988451600075 15674000.016268007457 15674000.000541562214 60464.802347556 2024-06-03T19:15:22.828846+00:00 20134799.999537151307 20134799.999914202839 34800.011495490893 8699984992.903022766113 5799995875.431159019470 20099999.988451600075 15673999.996172681451 15674000.002711035311 60464.802359015 2024-06-03T19:15:23.818857+00:00 20134799.999849442393 20134800.000061634928 34800.011679698917 8699985519.474462509155 5799996146.392232894897 20099999.988451600075 15673999.998624114320 15673999.997497942299 60464.802370601 2024-06-03T19:15:24.819926+00:00 20134800.000472731888 20134800.000047441572 34800.011661458760 8699985593.696666717529 5799996182.743319511414 20099999.988451600075 15674000.011235751212 15673999.998909329996 60464.802382173 2024-06-03T19:15:25.819791+00:00 20134800.000245891511 20134800.000020448118 34800.011618167940 8699985471.980201721191 5799996120.081311225891 20099999.988451600075 15673999.994219174609 15673999.996264453977 60464.802393765 2024-06-03T19:15:26.821317+00:00 20134799.999542843550 20134800.000114396214 34800.011564271779 8699985358.723897933960 5799996061.207479476929 20099999.988451600075 15673999.997115094215 15674000.004272669554 60464.802405497 2024-06-03T19:15:27.834945+00:00 20134799.999873571098 20134800.000008296221 34800.011547810078 8699985628.410610198975 5799996195.364941596985 20099999.988451600075 15673999.990427128971 15674000.000271199271 60464.802416903 2024-06-03T19:15:28.820418+00:00 20134800.001037891954 20134800.000036515296 34800.011530118129 8699985618.469676971436 5799996189.657301902771 20099999.988451600075 15674000.015266625211 15674000.003410400823 60464.802428497 2024-06-03T19:15:29.822147+00:00 20134799.999766491354 20134800.000058021396 34800.011656536633 8699985136.466176986694 5799995953.922986030579 20099999.988451600075 15673999.979436747730 15674000.001475987956 60464.802440150 2024-06-03T19:15:30.828947+00:00 20134799.999219015241 20134800.000032965094 34800.011434820975 8699985400.234296798706 5799996076.568883895874 20099999.988451600075 15674000.012023199350 15673999.999921742827 60464.802451626 2024-06-03T19:15:31.820481+00:00 20134800.000278223306 20134799.999982345849 34800.011643812453 8699985629.283540725708 5799996199.801504135132 20099999.988451600075 15673999.992589641362 15673999.998457057402 60464.802463243 2024-06-03T19:15:32.824191+00:00 20134799.999632164836 20134799.999934952706 34800.011514945705 8699985441.484439849854 5799996100.532497406006 20099999.988451600075 15674000.004358431324 15673999.996907586232 60464.802474758 2024-06-03T19:15:33.819066+00:00 20134800.000604938716 20134800.000073131174 34800.011598726458 8699985776.524524688721 5799996271.543419837952 20099999.988451600075 15674000.016251806170 15673999.999742412940 60464.802486340 2024-06-03T19:15:34.819727+00:00 20134799.999247394502 20134799.999996777624 34800.011588241621 8699985279.757087707520 5799996022.722840309143 20099999.988451600075 15673999.990777740255 15673999.995409900323 60464.802497905 2024-06-03T19:15:35.819013+00:00 20134800.000181078911 20134799.999969109893 34800.011403782948 8699985788.223007202148 5799996269.269993782043 20099999.988451600075 15674000.005503935739 15674000.000784156844 60464.802509487 2024-06-03T19:15:36.819696+00:00 20134800.000850897282 20134799.999985247850 34800.011680544660 8699985649.284610748291 5799996211.332555770874 20099999.988451600075 15674000.002203321084 15674000.003170274198 60464.802521054 2024-06-03T19:15:37.819044+00:00 20134799.998994078487 20134799.999974943697 34800.011534949408 8699985359.449823379517 5799996060.348680496216 20099999.988451600075 15673999.998295502737 15674000.005081387237 60464.802532628 2024-06-03T19:15:38.819068+00:00 20134800.000997059047 20134800.000018797815 34800.011601039565 8699985892.642045974731 5799996329.698539733887 20099999.988451600075 15674000.005466787145 15673999.997293258086 60464.802544225 2024-06-03T19:15:39.821078+00:00 20134799.999830320477 20134799.999977026135 34800.011545936730 8699985126.947046279907 5799995944.555088996887 20099999.988451600075 15673999.974203227088 15673999.995145682245 60464.802555775 2024-06-03T19:15:40.818972+00:00 20134800.000002667308 20134799.999880854040 34800.011472707614 8699985223.475517272949 5799995989.768097877502 20099999.988451600075 15673999.984248157591 15673999.997535718605 60464.802567358 2024-06-03T19:15:41.819702+00:00 20134799.999983534217 20134799.999969590455 34800.011666669372 8699985223.634672164917 5799995997.929436683655 20099999.988451600075 15674000.024891918525 15673999.997417071834 60464.802578925 2024-06-03T19:15:42.819151+00:00 20134799.999157246202 20134799.999958645552 34800.011481442962 8699985284.725343704224 5799996020.756987571716 20099999.988451600075 15673999.992386747152 15674000.005937125534 60464.802590505 2024-06-03T19:15:43.819651+00:00 20134799.999768842012 20134800.000003173947 34800.011523967587 8699985594.881063461304 5799996177.606727600098 20099999.988451600075 15674000.025181403384 15674000.001638593152 60464.802602078 2024-06-03T19:15:44.819505+00:00 20134800.000788737088 20134800.000035148114 34800.011515506667 8699985634.724679946899 5799996197.175980567932 20099999.988451600075 15673999.959171764553 15673999.997849952430 60464.802613654 2024-06-03T19:15:45.819713+00:00 20134800.000650778413 20134800.000062752515 34800.011645028499 8699985553.589481353760 5799996162.005149841309 20099999.988451600075 15674000.014818642288 15673999.999166084453 60464.802625413 2024-06-03T19:15:46.835674+00:00 20134799.999250885099 20134800.000068057328 34800.011542442524 8699985177.272109985352 5799995969.572049140930 20099999.988451600075 15674000.007152212784 15674000.000042460859 60464.802636936 2024-06-03T19:15:47.831247+00:00 20134799.999884579331 20134799.999993324280 34800.011677131261 8699985392.989933013916 5799996083.042982101440 20099999.988451600075 15674000.001685783267 15673999.999510928988 60464.802648521 2024-06-03T19:15:48.832171+00:00 20134799.999477498233 20134800.000002872199 34800.011583514082 8699985578.190742492676 5799996171.742670059204 20099999.988451600075 15673999.981574973091 15674000.001222301275 60464.802660107 2024-06-03T19:15:49.833257+00:00 20134800.000496942550 20134800.000054650009 34800.011713117397 8699985974.038284301758 5799996375.066582679749 20099999.988451600075 15673999.975080300122 15673999.999453106895 60464.802671651 2024-06-03T19:15:50.830693+00:00 20134799.999928440899 20134800.000095967203 34800.011543981615 8699985566.444765090942 5799996164.222492218018 20099999.988451600075 15674000.052894255146 15673999.998421920463 60464.802683102 2024-06-03T19:15:51.820010+00:00 20134800.000272989273 20134799.999998461455 34800.011497414518 8699985752.743757247925 5799996255.431693077087 20099999.988451600075 15673999.966280469671 15673999.999794036150 60464.802694667 2024-06-03T19:15:52.819193+00:00 20134800.000288773328 20134799.999939955771 34800.011495882027 8699985543.530309677124 5799996150.761130332947 20099999.988451600075 15674000.012158889323 15674000.004814548418 60464.802706376 2024-06-03T19:15:53.830851+00:00 20134799.999751161784 20134799.999993517995 34800.011674258007 8699985187.535488128662 5799995980.196063041687 20099999.988451600075 15674000.016892218962 15674000.001465795562 60464.802718028 2024-06-03T19:15:54.837610+00:00 20134799.998956128955 20134799.999985855073 34800.011550959738 8699985466.280147552490 5799996114.430964469910 20099999.988451600075 15673999.993348848075 15674000.000610018149 60464.802729528 2024-06-03T19:15:55.831209+00:00 20134799.999970182776 20134800.000006169081 34800.011519968662 8699985963.642055511475 5799996361.820614814758 20099999.988451600075 15674000.008651437238 15673999.999966982752 60464.802741115 2024-06-03T19:15:56.832381+00:00 20134800.000862959772 20134799.999967694283 34800.011382157638 8699986014.513359069824 5799996381.514132499695 20099999.988451600075 15673999.998581008986 15674000.001776967198 60464.802752542 2024-06-03T19:15:57.819620+00:00 20134799.999399673194 20134799.999970141798 34800.011484978175 8699985472.710811614990 5799996114.897060394287 20099999.988451600075 15673999.957409312949 15673999.998635850847 60464.802764263 2024-06-03T19:15:58.832335+00:00 20134800.000539671630 20134799.999963331968 34800.011440533235 8699985842.499229431152 5799996297.939362525940 20099999.988451600075 15674000.011124420911 15673999.993440469727 60464.802775820 2024-06-03T19:15:59.830857+00:00 20134800.000307075679 20134799.999955717474 34800.011538418723 8699985452.708595275879 5799996107.122637748718 20099999.988451600075 15674000.001663314179 15674000.005583861843 60464.802787525 2024-06-03T19:16:00.842166+00:00 20134800.000880781561 20134799.999983966351 34800.011440634262 8699985400.966379165649 5799996077.177166938782 20099999.988451600075 15674000.037520542741 15673999.999879226089 60464.802798974 2024-06-03T19:16:01.831399+00:00 20134799.999172337353 20134799.999961622059 34800.011610249872 8699984933.428384780884 5799995850.475485801697 20099999.988451600075 15673999.963756849989 15673999.996330594644 60464.802810588 2024-06-03T19:16:02.834849+00:00 20134799.998676408082 20134799.999953653663 34800.011500276145 8699985197.053083419800 5799995977.705601692200 20099999.988451600075 15673999.991243449971 15674000.000060215592 60464.802822126 2024-06-03T19:16:03.831688+00:00 20134800.000811651349 20134799.999969646335 34800.011633822913 8699985746.653490066528 5799996258.070247650146 20099999.988451600075 15674000.015777545050 15674000.002655344084 60464.802833579 2024-06-03T19:16:04.821172+00:00 20134799.999384697527 20134800.000022444874 34800.011470242025 8699985574.612571716309 5799996165.233903884888 20099999.988451600075 15674000.007317785174 15674000.001196283847 60464.802845297 2024-06-03T19:16:05.833699+00:00 20134800.000659089535 20134800.000045347959 34800.011664915248 8699985813.942562103271 5799996293.010302543640 20099999.988451600075 15674000.009288240224 15673999.996294707060 60464.802856732 2024-06-03T19:16:06.821657+00:00 20134799.999789521098 20134800.000031001866 34800.011663242789 8699985460.078489303589 5799996116.008573532104 20099999.988451600075 15674000.000067407265 15673999.999159270898 60464.802868275 2024-06-03T19:16:07.818946+00:00 20134799.999816577882 20134800.000010330230 34800.011447569370 8699985704.513603210449 5799996229.239711761475 20099999.988451600075 15674000.006105350330 15673999.996701328084 60464.802880039 2024-06-03T19:16:08.835354+00:00 20134800.001067340374 20134800.000015500933 34800.011488321688 8699985671.752683639526 5799996214.557271003723 20099999.988451600075 15674000.003939539194 15674000.003733549267 60464.802891432 2024-06-03T19:16:09.819771+00:00 20134799.999357949942 20134799.999923124909 34800.011455296044 8699985021.222024917603 5799995887.915857315063 20099999.988451600075 15673999.990768726915 15674000.000322906300 60464.802903021 2024-06-03T19:16:10.820982+00:00 20134800.000609546900 20134799.999952759594 34800.011468991936 8699985256.395059585571 5799996006.073065757751 20099999.988451600075 15673999.987323511392 15673999.999633803964 60464.802914704 2024-06-03T19:16:11.830421+00:00 20134799.999324746430 20134800.000112447888 34800.011646739578 8699985332.841772079468 5799996051.702595710754 20099999.988451600075 15674000.021911395714 15673999.999923173338 60464.802926204 2024-06-03T19:16:12.824008+00:00 20134800.000728808343 20134800.000034693629 34800.011522922527 8699985270.365024566650 5799996015.305151939392 20099999.988451600075 15673999.960953874514 15673999.996740106493 60464.802937781 2024-06-03T19:16:13.824289+00:00 20134799.999398723245 20134800.000017434359 34800.011698187649 8699985361.913898468018 5799996068.382321357727 20099999.988451600075 15674000.016908548772 15674000.003800863400 60464.802949428 2024-06-03T19:16:14.830582+00:00 20134800.000621557236 20134800.000085160136 34800.011566741603 8699985631.554309844971 5799996197.725602149963 20099999.988451600075 15674000.011248392984 15674000.001661412418 60464.802961058 2024-06-03T19:16:15.835420+00:00 20134799.999676957726 20134800.000082697719 34800.011624793369 8699985371.498418807983 5799996070.116486549377 20099999.988451600075 15673999.979880662635 15674000.000938845798 60464.802972455 2024-06-03T19:16:16.820052+00:00 20134799.999299820513 20134799.999984834343 34800.011619920660 8699985410.130527496338 5799996089.229508399963 20099999.988451600075 15674000.018530897796 15674000.001302888617 60464.802984013 2024-06-03T19:16:17.818693+00:00 20134800.000896889716 20134799.999967869371 34800.011537620187 8699985799.506870269775 5799996280.488480567932 20099999.988451600075 15674000.021628769115 15674000.001073487103 60464.802995841 2024-06-03T19:16:18.840623+00:00 20134799.999629620463 20134799.999987635761 34800.011561531086 8699985156.958543777466 5799995960.210601806641 20099999.988451600075 15673999.984915563837 15673999.999811191112 60464.803007184 2024-06-03T19:16:19.820718+00:00 20134800.000187419355 20134800.000017907470 34800.011637785334 8699985513.676479339600 5799996141.746830940247 20099999.988451600075 15673999.986365173012 15673999.998973106965 60464.803018781 2024-06-03T19:16:20.822684+00:00 20134799.999203912914 20134800.000013951212 34800.011393156572 8699985370.764329910278 5799996060.097882270813 20099999.988451600075 15674000.002566598356 15673999.997333794832 60464.803030321 2024-06-03T19:16:21.819759+00:00 20134800.000560875982 20134800.000010117888 34800.011621788319 8699985738.388656616211 5799996253.436377525330 20099999.988451600075 15674000.020171666518 15674000.000246431679 60464.803041940 2024-06-03T19:16:22.823599+00:00 20134800.000353775918 20134800.000004734844 34800.011664321049 8699985595.703123092651 5799996183.865810394287 20099999.988451600075 15673999.979072019458 15674000.000012487173 60464.803053639 2024-06-03T19:16:23.834437+00:00 20134799.999556880444 20134799.999989826232 34800.011538442603 8699985358.423322677612 5799996059.980964660645 20099999.988451600075 15673999.981257906184 15673999.997769108042 60464.803065244 2024-06-03T19:16:24.837062+00:00 20134800.000348918140 20134800.000000376254 34800.011436394918 8699985605.596250534058 5799996179.315429687500 20099999.988451600075 15674000.032233800739 15673999.999577982351 60464.803076802 2024-06-03T19:16:25.835685+00:00 20134800.000560231507 20134799.999882392585 34800.011631090973 8699985452.683015823364 5799996110.971159934998 20099999.988451600075 15673999.963178394362 15674000.000799244270 60464.803088253 2024-06-03T19:16:26.825079+00:00 20134799.998961664736 20134800.000001285225 34800.011474178573 8699985170.211145401001 5799995963.197174072266 20099999.988451600075 15674000.003005070612 15673999.999183598906 60464.803099775 2024-06-03T19:16:27.820559+00:00 20134800.000626455992 20134799.999934721738 34800.011631690169 8699985530.151796340942 5799996149.730501174927 20099999.988451600075 15674000.023433940485 15674000.000297008082 60464.803111946 2024-06-03T19:16:28.872162+00:00 20134799.999702587724 20134800.000113334507 34800.011677285103 8699985380.277715682983 5799996076.693250656128 20099999.988451600075 15673999.988374350592 15674000.003344461322 60464.803122947 2024-06-03T19:16:29.822666+00:00 20134800.000635668635 20134800.000029254705 34800.011608497916 8699985539.302667617798 5799996153.339553833008 20099999.988451600075 15674000.037259075791 15674000.002851720899 60464.803134508 2024-06-03T19:16:30.821534+00:00 20134799.999210551381 20134799.999993767589 34800.011579294245 8699985181.714803695679 5799995973.328794479370 20099999.988451600075 15673999.987014234066 15674000.000550746918 60464.803146141 2024-06-03T19:16:31.826601+00:00 20134800.000777814537 20134799.999979205430 34800.011463464674 8699985561.714971542358 5799996158.502636909485 20099999.988451600075 15673999.965571083128 15673999.998546570539 60464.803157747 2024-06-03T19:16:32.829333+00:00 20134799.998672828078 20134800.000049293041 34800.011501887129 8699985317.874536514282 5799996038.183362007141 20099999.988451600075 15674000.020250385627 15673999.992085568607 60464.803169225 2024-06-03T19:16:33.821030+00:00 20134800.000627055764 20134800.000027276576 34800.011521223496 8699985712.385974884033 5799996236.244745254517 20099999.988451600075 15674000.007394531742 15674000.002757342532 60464.803180776 2024-06-03T19:16:34.819019+00:00 20134799.999931175262 20134799.999955307692 34800.011510590164 8699985436.521461486816 5799996097.869457244873 20099999.988451600075 15673999.987319087610 15673999.999388882890 60464.803192354 2024-06-03T19:16:35.819403+00:00 20134799.999596115202 20134800.000000383705 34800.011526547663 8699985496.817697525024 5799996128.682477951050 20099999.988451600075 15674000.006185362116 15673999.996524365619 60464.803204020 2024-06-03T19:16:36.827351+00:00 20134800.001014746726 20134799.999988041818 34800.011514766557 8699985623.377712249756 5799996191.471597671509 20099999.988451600075 15673999.977933418006 15673999.998593080789 60464.803215687 2024-06-03T19:16:37.835320+00:00 20134799.999515138566 20134799.999993611127 34800.011577661069 8699985151.931060791016 5799995958.368879318237 20099999.988451600075 15674000.005915639922 15674000.001077650115 60464.803227090 2024-06-03T19:16:38.820615+00:00 20134800.000088043511 20134800.000031653792 34800.011479433240 8699985425.517229080200 5799996091.069132804871 20099999.988451600075 15673999.997697561979 15674000.001453494653 60464.803238842 2024-06-03T19:16:39.835942+00:00 20134800.000415924937 20134800.000088289380 34800.011587349712 8699985591.936079025269 5799996178.775085449219 20099999.988451600075 15674000.029561685398 15674000.002144901082 60464.803250230 2024-06-03T19:16:40.819917+00:00 20134799.999802235514 20134799.999983400106 34800.011634105053 8699985153.405763626099 5799995961.458056449890 20099999.988451600075 15673999.980476450175 15674000.003777140751 60464.803261804 2024-06-03T19:16:41.819876+00:00 20134799.998947247863 20134800.000013425946 34800.011476087442 8699985457.531879425049 5799996106.937048912048 20099999.988451600075 15674000.033243002370 15674000.001233518124 60464.803273390 2024-06-03T19:16:42.820889+00:00 20134800.000619854778 20134799.999842103571 34800.011340398225 8699985759.437318801880 5799996252.236032485962 20099999.988451600075 15673999.969311522320 15674000.000359702855 60464.803284987 2024-06-03T19:16:43.822885+00:00 20134800.000255294144 20134799.999876204878 34800.011375302063 8699985297.476329803467 5799996022.709866523743 20099999.988451600075 15673999.994012137875 15674000.001154048368 60464.803296522 2024-06-03T19:16:44.819502+00:00 20134799.999338243157 20134799.999938059598 34800.011513240141 8699985363.603895187378 5799996061.521088600159 20099999.988451600075 15674000.012532955036 15674000.002186354250 60464.803308098 2024-06-03T19:16:45.819637+00:00 20134800.000274430960 20134800.000050079077 34800.011646660976 8699985578.709142684937 5799996174.632945060730 20099999.988451600075 15674000.014507491142 15673999.995160905644 60464.803319696 2024-06-03T19:16:46.821710+00:00 20134799.999949008226 20134800.000173561275 34800.011777090294 8699985694.399763107300 5799996237.912823677063 20099999.988451600075 15673999.972142031416 15673999.997191470116 60464.803331250 2024-06-03T19:16:47.820035+00:00 20134800.000494509935 20134800.000101670623 34800.011497788037 8699985434.685182571411 5799996096.417953491211 20099999.988451600075 15674000.007731255144 15673999.998138058931 60464.803343022 2024-06-03T19:16:48.837141+00:00 20134799.999295208603 20134799.999953124672 34800.011406705562 8699985392.575288772583 5799996071.567891120911 20099999.988451600075 15674000.006913308054 15674000.000070244074 60464.803354549 2024-06-03T19:16:49.833054+00:00 20134800.001006629318 20134799.999975554645 34800.011433507672 8699985735.595182418823 5799996244.194604873657 20099999.988451600075 15673999.960815675557 15674000.000822760165 60464.803366102 2024-06-03T19:16:50.831198+00:00 20134800.000500433147 20134799.999920070171 34800.011530603457 8699985346.565771102905 5799996053.725554466248 20099999.988451600075 15674000.050562616438 15673999.999891716987 60464.803377684 2024-06-03T19:16:51.831861+00:00 20134799.999733481556 20134800.000000983477 34800.011527125556 8699984951.851167678833 5799995856.223343849182 20099999.988451600075 15674000.003615006804 15674000.003759220243 60464.803389256 2024-06-03T19:16:52.831723+00:00 20134799.999436970800 20134799.999998308718 34800.011638691474 8699985265.949319839478 5799996017.921017646790 20099999.988451600075 15673999.960324281827 15674000.001517297700 60464.803400734 2024-06-03T19:16:53.823404+00:00 20134799.999719362706 20134800.000043261796 34800.011589686022 8699985304.500301361084 5799996035.154623985291 20099999.988451600075 15674000.027734529227 15674000.004739001393 60464.803412403 2024-06-03T19:16:54.831591+00:00 20134800.000210531056 20134800.000068601221 34800.011669972700 8699985406.871294021606 5799996089.685398101807 20099999.988451600075 15674000.014938475564 15673999.997997760773 60464.803423840 2024-06-03T19:16:55.819726+00:00 20134799.999620478600 20134800.000030986965 34800.011425905024 8699985231.001987457275 5799995991.581234931946 20099999.988451600075 15673999.981846056879 15674000.000579046085 60464.803435467 2024-06-03T19:16:56.824323+00:00 20134799.999983161688 20134799.999926950783 34800.011635070623 8699985855.824522018433 5799996312.707742691040 20099999.988451600075 15674000.006333496422 15673999.998929003254 60464.803446983 2024-06-03T19:16:57.819290+00:00 20134800.001026887447 20134799.999934591353 34800.011447262514 8699985644.469820022583 5799996199.205053329468 20099999.988451600075 15674000.020211307332 15673999.999140346423 60464.803458706 2024-06-03T19:16:58.832256+00:00 20134800.000055182725 20134799.999938514084 34800.011583814106 8699985222.048086166382 5799995993.683842658997 20099999.988451600075 15673999.988474903628 15673999.999820426106 60464.803470353 2024-06-03T19:16:59.838489+00:00 20134799.999054025859 20134800.000022970140 34800.011457514775 8699984875.398647308350 5799995815.096647262573 20099999.988451600075 15673999.986466379836 15674000.000313781202 60464.803481864 2024-06-03T19:17:00.833028+00:00 20134800.000263500959 20134799.999997857958 34800.011537720151 8699985605.912994384766 5799996183.695725440979 20099999.988451600075 15674000.027200294659 15673999.999986933544 60464.803493395 2024-06-03T19:17:01.829380+00:00 20134800.001116894186 20134800.000039335340 34800.011631122128 8699985589.221111297607 5799996179.241544723511 20099999.988451600075 15673999.997328620404 15674000.000145342201 60464.803504895 2024-06-03T19:17:02.822934+00:00 20134799.998866651207 20134799.999992169440 34800.011454122257 8699984925.734285354614 5799995840.123111724854 20099999.988451600075 15673999.962706271559 15674000.000955024734 60464.803516621 2024-06-03T19:17:03.836072+00:00 20134799.999739017338 20134799.999998796731 34800.011568084796 8699985214.843503952026 5799995989.426163673401 20099999.988451600075 15673999.987605417147 15674000.001422354952 60464.803528014 2024-06-03T19:17:04.820380+00:00 20134800.000824488699 20134800.000035669655 34800.011568690214 8699985564.507535934448 5799996164.283402442932 20099999.988451600075 15674000.031908916309 15673999.999828932807 60464.803539568 2024-06-03T19:17:05.818632+00:00 20134799.998903539032 20134799.999973990023 34800.011473817169 8699985200.539800643921 5799995978.346473693848 20099999.988451600075 15674000.015256760642 15673999.999315015972 60464.803551154 2024-06-03T19:17:06.819708+00:00 20134800.000734560192 20134799.999948594719 34800.011683008015 8699985533.948638916016 5799996153.767192840576 20099999.988451600075 15673999.984453365207 15673999.998398410156 60464.803562724 2024-06-03T19:17:07.819340+00:00 20134799.999158449471 20134800.000022701919 34800.011501778965 8699985478.966442108154 5799996118.724867820740 20099999.988451600075 15673999.979094784707 15673999.999879617244 60464.803574304 2024-06-03T19:17:08.819855+00:00 20134800.000614579767 20134800.000021651387 34800.011727253899 8699985839.077838897705 5799996308.175374984741 20099999.988451600075 15674000.016034342349 15673999.998946523294 60464.803585872 2024-06-03T19:17:09.819318+00:00 20134799.999911893159 20134799.999998986721 34800.011536906051 8699985378.097946166992 5799996069.754268646240 20099999.988451600075 15674000.022918904200 15673999.998906455934 60464.803597445 2024-06-03T19:17:10.819236+00:00 20134799.999599155039 20134800.000047136098 34800.011319768353 8699985533.407281875610 5799996138.361507415771 20099999.988451600075 15673999.949313905090 15673999.994991244748 60464.803609024 2024-06-03T19:17:11.819690+00:00 20134800.000589832664 20134799.999984927475 34800.011609275854 8699985661.370931625366 5799996214.406160354614 20099999.988451600075 15674000.039923835546 15674000.001962186769 60464.803620595 2024-06-03T19:17:12.819462+00:00 20134799.999091058969 20134800.000012338161 34800.011574632030 8699985535.067945480347 5799996149.811186790466 20099999.988451600075 15673999.987760733813 15674000.005064276978 60464.803632181 2024-06-03T19:17:13.820417+00:00 20134800.000950392336 20134800.000056665391 34800.011708776961 8699985956.588747024536 5799996366.160967826843 20099999.988451600075 15673999.978920457885 15673999.998913897201 60464.803643742 2024-06-03T19:17:14.819291+00:00 20134799.999280944467 20134800.000051271170 34800.011552249853 8699985475.457508087158 5799996119.073369026184 20099999.988451600075 15673999.986051555723 15673999.992576705292 60464.803655314 2024-06-03T19:17:15.819128+00:00 20134800.001166071743 20134800.000036053360 34800.011512711681 8699985842.199678421021 5799996300.797031402588 20099999.988451600075 15674000.017179194838 15673999.999428775162 60464.803667063 2024-06-03T19:17:16.834238+00:00 20134799.999106317759 20134800.000018749386 34800.011528692448 8699985350.728734970093 5799996055.727422714233 20099999.988451600075 15673999.988103192300 15674000.006170446053 60464.803678604 2024-06-03T19:17:17.831371+00:00 20134799.999326780438 20134799.999867949635 34800.011398732982 8699985456.896352767944 5799996103.396245956421 20099999.988451600075 15674000.018188241869 15674000.004344750196 60464.803690178 2024-06-03T19:17:18.831414+00:00 20134800.000714067370 20134799.999882433563 34800.011553711469 8699986018.020986557007 5799996390.416037559509 20099999.988451600075 15673999.995802750811 15673999.999155934900 60464.803701745 2024-06-03T19:17:19.830745+00:00 20134799.999734617770 20134799.999959044158 34800.011420751835 8699985514.382331848145 5799996133.056701660156 20099999.988451600075 15674000.025214042515 15673999.993282204494 60464.803713272 2024-06-03T19:17:20.826749+00:00 20134800.000177215785 20134799.999910552055 34800.011564498716 8699985691.744052886963 5799996227.727043151855 20099999.988451600075 15673999.985151445493 15673999.999365208670 60464.803724910 2024-06-03T19:17:21.832234+00:00 20134800.000999491662 20134800.000051129609 34800.011481407702 8699985658.386898040771 5799996207.586327552795 20099999.988451600075 15674000.013349926099 15674000.005592288449 60464.803736473 2024-06-03T19:17:22.831323+00:00 20134799.999298699200 20134800.000017352402 34800.011595821547 8699985168.311014175415 5799995967.315643310547 20099999.988451600075 15673999.980290820822 15673999.999513126910 60464.803747991 2024-06-03T19:17:23.826428+00:00 20134800.000359646976 20134800.000082612038 34800.011625735642 8699985718.951599121094 5799996243.882349014282 20099999.988451600075 15673999.970443094149 15673999.996173266321 60464.803759631 2024-06-03T19:17:24.832078+00:00 20134799.999118961394 20134800.000077031553 34800.011736867258 8699985334.455587387085 5799996056.264824867249 20099999.988451600075 15674000.027390362695 15673999.999767899513 60464.803771176 2024-06-03T19:17:25.829590+00:00 20134800.000614713877 20134800.000103790313 34800.011487264674 8699985828.199396133423 5799996292.736612319946 20099999.988451600075 15674000.030361160636 15674000.005459930748 60464.803782791 2024-06-03T19:17:26.833174+00:00 20134800.000029630959 20134800.000047154725 34800.011627999032 8699985727.083469390869 5799996248.042588233948 20099999.988451600075 15674000.002724576741 15674000.000109706074 60464.803794343 2024-06-03T19:17:27.831214+00:00 20134799.999834831804 20134799.999951131642 34800.011590522794 8699985727.215665817261 5799996246.547172546387 20099999.988451600075 15673999.987168522552 15673999.995662927628 60464.803805785 2024-06-03T19:17:28.819800+00:00 20134800.000671803951 20134800.000021129847 34800.011471439204 8699985646.971364974976 5799996201.463192939758 20099999.988451600075 15674000.004138154909 15674000.002328064293 60464.803817355 2024-06-03T19:17:29.819437+00:00 20134799.999390032142 20134799.999965019524 34800.011708514408 8699985103.060232162476 5799995939.385768890381 20099999.988451600075 15673999.992025656626 15674000.003478525206 60464.803829073 2024-06-03T19:17:30.831915+00:00 20134800.000442907214 20134800.000035181642 34800.011641825375 8699985323.314935684204 5799996046.734412193298 20099999.988451600075 15673999.982991479337 15673999.999076906592 60464.803840661 2024-06-03T19:17:31.833093+00:00 20134799.999636054039 20134799.999949071556 34800.011401166201 8699985361.841405868530 5799996055.970158576965 20099999.988451600075 15674000.012200936675 15673999.993259338662 60464.803852211 2024-06-03T19:17:32.830987+00:00 20134799.999894525856 20134799.999974984676 34800.011544075511 8699985467.976833343506 5799996114.992440223694 20099999.988451600075 15674000.017295571044 15674000.001398047432 60464.803863684 2024-06-03T19:17:33.822286+00:00 20134800.000237237662 20134800.000015776604 34800.011412978798 8699985611.469312667847 5799996181.276290893555 20099999.988451600075 15673999.983966223896 15674000.005899922922 60464.803875227 2024-06-03T19:17:34.819555+00:00 20134800.000366408378 20134800.000029854476 34800.011646158193 8699985395.844156265259 5799996083.179542541504 20099999.988451600075 15673999.969114908949 15673999.994751725346 60464.803886933 2024-06-03T19:17:35.831016+00:00 20134799.998308911920 20134799.999956339598 34800.011426193771 8699985316.039897918701 5799996034.112211227417 20099999.988451600075 15674000.020004311576 15673999.999091396108 60464.803898540 2024-06-03T19:17:36.833850+00:00 20134800.000153478235 20134800.000029616058 34800.011649874861 8699986078.654438018799 5799996424.739551544189 20099999.988451600075 15674000.019112687558 15674000.001121716574 60464.803910119 2024-06-03T19:17:37.834323+00:00 20134800.000441428274 20134800.000007070601 34800.011469300218 8699985952.849279403687 5799996354.313022613525 20099999.988451600075 15673999.973154831678 15674000.004578074440 60464.803921693 2024-06-03T19:17:38.834319+00:00 20134800.000295773149 20134800.000057946891 34800.011648528671 8699985867.147741317749 5799996318.930124282837 20099999.988451600075 15674000.003539988771 15673999.995233394206 60464.803933178 2024-06-03T19:17:39.826601+00:00 20134800.000017140061 20134800.000021670014 34800.011424315591 8699985715.088655471802 5799996233.558341979980 20099999.988451600075 15674000.031370203942 15674000.001860424876 60464.803944820 2024-06-03T19:17:40.832466+00:00 20134800.000739604235 20134799.999959591776 34800.011565763518 8699985700.791509628296 5799996232.303440093994 20099999.988451600075 15673999.979558283463 15674000.000878283754 60464.803956385 2024-06-03T19:17:41.831687+00:00 20134799.999534398317 20134800.000003278255 34800.011608528577 8699985342.324459075928 5799996054.851800918579 20099999.988451600075 15673999.993065666407 15674000.000352626666 60464.803968024 2024-06-03T19:17:42.837318+00:00 20134799.999977491796 20134800.000054445118 34800.011453942716 8699985772.675842285156 5799996263.586412429810 20099999.988451600075 15673999.980688413605 15673999.999360324815 60464.803979446 2024-06-03T19:17:43.824161+00:00 20134799.999641835690 20134799.999931927770 34800.011474239836 8699985581.499616622925 5799996168.843994140625 20099999.988451600075 15674000.038308689371 15673999.996746346354 60464.803991129 2024-06-03T19:17:44.833521+00:00 20134800.000860992819 20134799.999860208482 34800.011513852856 8699985530.500167846680 5799996144.994816780090 20099999.988451600075 15673999.975815337151 15673999.999487822875 60464.804002707 2024-06-03T19:17:45.833879+00:00 20134799.999773699790 20134800.000012837350 34800.011434668428 8699985240.959743499756 5799995996.925237655640 20099999.988451600075 15674000.010320074856 15674000.002662142739 60464.804014254 2024-06-03T19:17:46.831524+00:00 20134799.999522998929 20134799.999863263220 34800.011563992921 8699985123.239597320557 5799995943.453710556030 20099999.988451600075 15674000.016457451507 15674000.003884673119 60464.804025794 2024-06-03T19:17:47.828647+00:00 20134799.998637799174 20134799.999993298203 34800.011544235094 8699985463.705966949463 5799996112.863642692566 20099999.988451600075 15673999.988561857492 15673999.999442726374 60464.804037414 2024-06-03T19:17:48.832586+00:00 20134800.001077163965 20134800.000121425837 34800.011676818402 8699986275.435150146484 5799996524.252542495728 20099999.988451600075 15674000.004244314507 15673999.999639432877 60464.804048952 2024-06-03T19:17:49.829409+00:00 20134800.000163476914 20134800.000016018748 34800.011544557907 8699985485.123086929321 5799996123.585651397705 20099999.988451600075 15674000.001125609502 15673999.999851373956 60464.804060600 2024-06-03T19:17:50.835804+00:00 20134800.000558450818 20134800.000059712678 34800.011623889746 8699985623.649511337280 5799996196.154371261597 20099999.988451600075 15673999.983369786292 15673999.994143513963 60464.804072119 2024-06-03T19:17:51.831119+00:00 20134799.999524135143 20134800.000044945627 34800.011610950445 8699985419.317724227905 5799996093.449327468872 20099999.988451600075 15674000.032507246360 15674000.001115815714 60464.804083697 2024-06-03T19:17:52.831473+00:00 20134800.001203488559 20134799.999972105026 34800.011734353800 8699985536.752866744995 5799996157.308700561523 20099999.988451600075 15673999.960136776790 15673999.999506060034 60464.804095315 2024-06-03T19:17:53.835187+00:00 20134799.999112613499 20134800.000088818371 34800.011498318469 8699984969.134294509888 5799995863.664575576782 20099999.988451600075 15674000.029275609180 15674000.001599974930 60464.804106866 2024-06-03T19:17:54.833276+00:00 20134799.999208312482 20134799.999941457063 34800.011633191658 8699985368.396661758423 5799996068.915488243103 20099999.988451600075 15673999.989364592358 15674000.000356746837 60464.804118447 2024-06-03T19:17:55.833780+00:00 20134800.000559359789 20134800.000061638653 34800.011632721871 8699985877.666280746460 5799996323.530729293823 20099999.988451600075 15674000.007939884439 15674000.000768559054 60464.804129989 2024-06-03T19:17:56.831021+00:00 20134800.000343643129 20134800.000038281083 34800.011583008629 8699985486.688318252563 5799996125.970315933228 20099999.988451600075 15673999.980494285002 15673999.999679960310 60464.804141571 2024-06-03T19:17:57.831731+00:00 20134799.998432781547 20134799.999942641705 34800.011475249332 8699985316.241611480713 5799996036.256987571716 20099999.988451600075 15673999.986719926819 15673999.997554043308 60464.804153180 2024-06-03T19:17:58.834752+00:00 20134800.001415755600 20134799.999954428524 34800.011656244518 8699986081.673891067505 5799996426.514605522156 20099999.988451600075 15674000.024156803265 15674000.002016557381 60464.804164728 2024-06-03T19:17:59.832465+00:00 20134799.999546144158 20134800.000055458397 34800.011572426469 8699985516.293518066406 5799996140.331984519958 20099999.988451600075 15673999.993837591261 15674000.002164851874 60464.804176148 2024-06-03T19:18:00.819161+00:00 20134800.000336773694 20134800.000017419457 34800.011510537770 8699985941.127861022949 5799996350.170465469360 20099999.988451600075 15673999.996305793524 15674000.001022238284 60464.804187776 2024-06-03T19:18:01.823798+00:00 20134800.000504150987 20134799.999936934561 34800.011584600972 8699985534.823062896729 5799996150.104047775269 20099999.988451600075 15674000.010927863419 15673999.994853494689 60464.804199471 2024-06-03T19:18:02.834269+00:00 20134799.999621920288 20134800.000072885305 34800.011661328739 8699985252.917980194092 5799996012.348505020142 20099999.988451600075 15673999.965088037774 15674000.001412091777 60464.804211022 2024-06-03T19:18:03.832305+00:00 20134799.999988019466 20134799.999940384179 34800.011457444001 8699985547.197618484497 5799996150.993110656738 20099999.988451600075 15674000.045488851145 15674000.002932753414 60464.804222612 2024-06-03T19:18:04.833690+00:00 20134800.000834047794 20134800.000030513853 34800.011714835091 8699985381.696969985962 5799996078.967438697815 20099999.988451600075 15674000.001933943480 15674000.002007534727 60464.804234213 2024-06-03T19:18:05.836015+00:00 20134799.999270316213 20134799.999952614307 34800.011528446819 8699985076.141471862793 5799995918.423496246338 20099999.988451600075 15673999.975164916366 15673999.995557500049 60464.804245694 2024-06-03T19:18:06.827937+00:00 20134800.000656958669 20134799.999874923378 34800.011508383999 8699985517.761167526245 5799996138.397378921509 20099999.988451600075 15673999.993407903239 15673999.998452385888 60464.804257232 2024-06-03T19:18:07.824859+00:00 20134799.999595128000 20134799.999946109951 34800.011457563109 8699985221.533046722412 5799995988.165774345398 20099999.988451600075 15674000.034685000777 15673999.996764356270 60464.804268804 2024-06-03T19:18:08.824669+00:00 20134799.999228049070 20134800.000009849668 34800.011444478267 8699985160.352062225342 5799995957.030088424683 20099999.988451600075 15674000.004591647536 15674000.004601871595 60464.804280319 2024-06-03T19:18:09.819559+00:00 20134800.000002279878 20134800.000007439405 34800.011540881627 8699985612.924125671387 5799996187.332911491394 20099999.988451600075 15673999.956520706415 15674000.001881234348 60464.804291897 2024-06-03T19:18:10.819870+00:00 20134799.999803870916 20134800.000032097101 34800.011742683055 8699985428.997404098511 5799996103.777979850769 20099999.988451600075 15674000.037859749049 15673999.998769598082 60464.804303657 2024-06-03T19:18:11.836002+00:00 20134799.999479927123 20134799.999984651804 34800.011600390309 8699985417.031583786011 5799996091.866209030151 20099999.988451600075 15674000.002227574587 15673999.997931392863 60464.804315073 2024-06-03T19:18:12.822332+00:00 20134800.001352909952 20134800.000144258142 34800.011647986219 8699985869.600481033325 5799996320.133831977844 20099999.988451600075 15673999.997540535405 15674000.004484362900 60464.804326644 2024-06-03T19:18:13.822020+00:00 20134799.999907352030 20134799.999968945980 34800.011527816212 8699985477.079519271851 5799996118.866273880005 20099999.988451600075 15673999.956272698939 15674000.001051772386 60464.804338330 2024-06-03T19:18:14.831713+00:00 20134799.999701377004 20134800.000079933554 34800.011593530668 8699985194.164066314697 5799995980.146679878235 20099999.988451600075 15674000.029153386131 15673999.995543532073 60464.804349818 2024-06-03T19:18:15.824282+00:00 20134800.000083789229 20134800.000127416104 34800.011641998593 8699985603.437517166138 5799996186.802898406982 20099999.988451600075 15673999.975222593173 15674000.001817686483 60464.804361404 2024-06-03T19:18:16.825316+00:00 20134799.999568875879 20134799.999955866486 34800.011507304116 8699985412.091491699219 5799996085.517619132996 20099999.988451600075 15674000.046454181895 15673999.998412303627 60464.804372911 2024-06-03T19:18:17.819561+00:00 20134800.001117575914 20134799.999927312136 34800.011633912764 8699985748.521139144897 5799996259.007809638977 20099999.988451600075 15673999.985474554822 15673999.997919777408 60464.804384485 2024-06-03T19:18:18.819471+00:00 20134800.000213868916 20134800.000063564628 34800.011556557540 8699985083.278905868530 5799995923.163555145264 20099999.988451600075 15673999.964922217652 15674000.001262379810 60464.804396173 2024-06-03T19:18:19.829326+00:00 20134799.999944604933 20134800.000037737191 34800.011702183030 8699985230.436021804810 5799996002.809852600098 20099999.988451600075 15674000.010638110340 15674000.002424649894 60464.804407633 2024-06-03T19:18:20.819535+00:00 20134799.999024581164 20134800.000022798777 34800.011504195631 8699985089.937648773193 5799995924.311192512512 20099999.988451600075 15674000.007459037006 15674000.001212267205 60464.804419200 2024-06-03T19:18:21.818872+00:00 20134799.999652579427 20134799.999998569489 34800.011499245382 8699985763.547494888306 5799996260.909852027893 20099999.988451600075 15674000.016350654885 15673999.998481871560 60464.804430782 2024-06-03T19:18:22.819549+00:00 20134800.000377111137 20134799.999935477972 34800.011490247089 8699985955.123132705688 5799996356.322731971741 20099999.988451600075 15673999.985887479037 15673999.997760122642 60464.804442373 2024-06-03T19:18:23.821048+00:00 20134799.999616757035 20134799.999943312258 34800.011535944621 8699985591.906148910522 5799996176.618304252625 20099999.988451600075 15673999.960421651602 15673999.999281786382 60464.804454030 2024-06-03T19:18:24.828192+00:00 20134799.999818552285 20134799.999960239977 34800.011496301187 8699985925.560821533203 5799996341.793829917908 20099999.988451600075 15674000.062738109380 15674000.003846356645 60464.804465502 2024-06-03T19:18:25.819361+00:00 20134800.000314347446 20134799.999951876700 34800.011452886029 8699985885.862398147583 5799996320.135644912720 20099999.988451600075 15673999.973006730899 15674000.002282815054 60464.804477073 2024-06-03T19:18:26.819090+00:00 20134800.001025598496 20134799.999920476228 34800.011613866343 8699985804.620302200317 5799996286.222141265869 20099999.988451600075 15673999.990940377116 15673999.999399390072 60464.804488650 2024-06-03T19:18:27.819343+00:00 20134799.998981252313 20134800.000012278557 34800.011705156874 8699985159.309846878052 5799995967.370699882507 20099999.988451600075 15674000.009954635054 15673999.998310102150 60464.804500221 2024-06-03T19:18:28.819135+00:00 20134800.000686135143 20134800.000058103353 34800.011595537238 8699985740.465494155884 5799996253.381025314331 20099999.988451600075 15674000.016123363748 15673999.999359136447 60464.804511800 2024-06-03T19:18:29.819513+00:00 20134800.000349029899 20134800.000018909574 34800.011657737567 8699985263.606266021729 5799996017.543089866638 20099999.988451600075 15674000.007857767865 15673999.994954315946 60464.804523385 2024-06-03T19:18:30.820491+00:00 20134799.999424684793 20134800.000040095299 34800.011740283691 8699985214.056465148926 5799995996.207613945007 20099999.988451600075 15673999.968098629266 15674000.003957083449 60464.804534962 2024-06-03T19:18:31.820740+00:00 20134799.999931849539 20134800.000024441630 34800.011534704754 8699985492.423328399658 5799996126.825232505798 20099999.988451600075 15674000.026198001578 15674000.001585319638 60464.804546614 2024-06-03T19:18:32.827421+00:00 20134800.000411495566 20134799.999997533858 34800.011605246495 8699985425.542327880859 5799996096.323966979980 20099999.988451600075 15673999.964645404369 15673999.994761522859 60464.804558094 2024-06-03T19:18:33.819299+00:00 20134800.000190261751 20134800.000151406974 34800.011529747506 8699985255.772115707397 5799996008.293064117432 20099999.988451600075 15674000.038610888645 15674000.002456763759 60464.804569667 2024-06-03T19:18:34.819215+00:00 20134800.000347819179 20134799.999972917140 34800.011545619855 8699985442.844133377075 5799996102.490427970886 20099999.988451600075 15674000.020867077634 15674000.004828529432 60464.804581238 2024-06-03T19:18:35.818983+00:00 20134799.998786970973 20134799.999976545572 34800.011530151962 8699985062.624742507935 5799995911.736235618591 20099999.988451600075 15673999.948936730623 15673999.996941447258 60464.804592818 2024-06-03T19:18:36.819459+00:00 20134800.001096703112 20134800.000005312264 34800.011622657868 8699985518.877075195312 5799996143.716837882996 20099999.988451600075 15674000.029877381399 15673999.996656471863 60464.804604515 2024-06-03T19:18:37.830155+00:00 20134799.999454960227 20134799.999953377992 34800.011565121436 8699985395.461841583252 5799996079.611845016479 20099999.988451600075 15673999.981436433271 15674000.005886340514 60464.804615957 2024-06-03T19:18:38.818701+00:00 20134800.000248931348 20134800.000019535422 34800.011662334939 8699985479.827150344849 5799996125.845085144043 20099999.988451600075 15674000.004263233393 15673999.995455114171 60464.804627574 2024-06-03T19:18:39.822355+00:00 20134800.000419985503 20134800.000069003552 34800.011654399816 8699985378.821737289429 5799996075.011761665344 20099999.988451600075 15673999.974915046245 15673999.995435463265 60464.804639117 2024-06-03T19:18:40.819745+00:00 20134799.998880088329 20134799.999999199063 34800.011540005828 8699985286.931713104248 5799996024.300300598145 20099999.988451600075 15674000.000951193273 15674000.004649167880 60464.804650693 2024-06-03T19:18:41.819905+00:00 20134800.000475160778 20134799.999930713326 34800.011589201691 8699985598.686864852905 5799996182.227717399597 20099999.988451600075 15674000.035400129855 15674000.001361288130 60464.804662275 2024-06-03T19:18:42.820522+00:00 20134800.000197324902 20134800.000014856458 34800.011389966094 8699985561.411783218384 5799996155.288674354553 20099999.988451600075 15673999.991390259936 15673999.998600630090 60464.804673882 2024-06-03T19:18:43.823401+00:00 20134799.998621448874 20134799.999918863177 34800.011505065835 8699985403.056091308594 5799996080.906660079956 20099999.988451600075 15673999.988403718919 15674000.000180410221 60464.804685423 2024-06-03T19:18:44.820508+00:00 20134800.001227773726 20134799.999904114753 34800.011280018167 8699985880.577262878418 5799996310.290241241455 20099999.988451600075 15674000.025188617408 15673999.999411582947 60464.804696987 2024-06-03T19:18:45.819713+00:00 20134799.999327156693 20134799.999974280596 34800.011457451423 8699985195.662277221680 5799995975.225833892822 20099999.988451600075 15673999.980506276712 15673999.999104585499 60464.804708560 2024-06-03T19:18:46.819535+00:00 20134799.999876685441 20134799.999971810728 34800.011483859140 8699985643.657724380493 5799996200.323885917664 20099999.988451600075 15673999.987645380199 15674000.004241637886 60464.804720290 2024-06-03T19:18:47.833041+00:00 20134800.000866077840 20134800.000049229711 34800.011523401161 8699985656.596050262451 5799996208.440644264221 20099999.988451600075 15674000.041762337089 15674000.002419397235 60464.804731844 2024-06-03T19:18:48.831294+00:00 20134799.999012812972 20134799.999936357141 34800.011496652864 8699985467.171644210815 5799996112.613912582397 20099999.988451600075 15673999.975391637534 15673999.998996594921 60464.804743433 2024-06-03T19:18:49.832648+00:00 20134800.000362772495 20134799.999963045120 34800.011488022836 8699985628.125473022461 5799996192.731256484985 20099999.988451600075 15673999.985155094415 15673999.999938469380 60464.804754999 2024-06-03T19:18:50.831905+00:00 20134800.000171493739 20134800.000035576522 34800.011491932462 8699985298.408700942993 5799996028.035759925842 20099999.988451600075 15674000.013444749638 15674000.001050885767 60464.804766571 2024-06-03T19:18:51.831693+00:00 20134799.999454952776 20134800.000019036233 34800.011610306174 8699985340.321063995361 5799996053.924166679382 20099999.988451600075 15673999.982182860374 15674000.000556476414 60464.804778198 2024-06-03T19:18:52.836283+00:00 20134799.999947287142 20134799.999971054494 34800.011537629827 8699985765.505043029785 5799996263.487997055054 20099999.988451600075 15674000.024620499462 15674000.000654242933 60464.804789610 2024-06-03T19:18:53.822276+00:00 20134800.001087587327 20134800.000018320978 34800.011722910574 8699985657.734609603882 5799996217.322816848755 20099999.988451600075 15673999.990107510239 15674000.000003602356 60464.804801296 2024-06-03T19:18:54.831965+00:00 20134799.999480802566 20134800.000016722828 34800.011660531170 8699985175.057821273804 5799995973.385261535645 20099999.988451600075 15674000.021949579939 15673999.999410878867 60464.804812888 2024-06-03T19:18:55.833473+00:00 20134800.001053389162 20134800.000067405403 34800.011535634156 8699985789.150831222534 5799996275.227727890015 20099999.988451600075 15673999.982895404100 15674000.000356322154 60464.804824463 2024-06-03T19:18:56.833615+00:00 20134799.998800173402 20134800.000017020851 34800.011679970310 8699985248.310512542725 5799996010.821574211121 20099999.988451600075 15674000.005858803168 15674000.000436667353 60464.804836045 2024-06-03T19:18:57.834257+00:00 20134799.999589029700 20134800.000010225922 34800.011453459585 8699985727.244384765625 5799996240.850535392761 20099999.988451600075 15673999.974092470482 15673999.994764165953 60464.804847610 2024-06-03T19:18:58.833494+00:00 20134800.000394918025 20134800.000023439527 34800.011636106727 8699985695.406591415405 5799996232.541956901550 20099999.988451600075 15674000.047216538340 15673999.995938830078 60464.804859166 2024-06-03T19:18:59.831999+00:00 20134800.000188674778 20134800.000033494085 34800.011527172726 8699985730.772153854370 5799996245.685805320740 20099999.988451600075 15673999.941186772659 15673999.999536726624 60464.804870755 2024-06-03T19:19:00.833223+00:00 20134799.999884050339 20134800.000042513013 34800.011568384558 8699985560.581060409546 5799996162.307423591614 20099999.988451600075 15674000.040065927431 15674000.002096399665 60464.804882342 2024-06-03T19:19:01.834351+00:00 20134799.999184157699 20134799.999947916716 34800.011499416498 8699985551.972293853760 5799996155.129362106323 20099999.988451600075 15674000.022126832977 15673999.999900000170 60464.804893738 2024-06-03T19:19:02.818944+00:00 20134800.000807620585 20134800.000012185425 34800.011610246540 8699986067.641098022461 5799996417.581681251526 20099999.988451600075 15673999.961546547711 15674000.001678938046 60464.804905399 2024-06-03T19:19:03.826451+00:00 20134800.000186130404 20134800.000042095780 34800.011556757774 8699985800.811466217041 5799996281.938183784485 20099999.988451600075 15674000.021362302825 15674000.001398107037 60464.804916911 2024-06-03T19:19:04.821100+00:00 20134799.999612793326 20134799.999961368740 34800.011479272725 8699985644.061649322510 5799996200.334734916687 20099999.988451600075 15674000.014039432630 15673999.999789640307 60464.804928625 2024-06-03T19:19:05.833160+00:00 20134800.000642199069 20134799.999948009849 34800.011621599166 8699985577.045293807983 5799996172.756828308105 20099999.988451600075 15673999.999064905569 15673999.999892143533 60464.804940036 2024-06-03T19:19:06.819095+00:00 20134800.000439852476 20134800.000053979456 34800.011520736698 8699985577.755308151245 5799996168.909222602844 20099999.988451600075 15673999.977164208889 15673999.999378398061 60464.804951609 2024-06-03T19:19:07.819029+00:00 20134799.999488655478 20134800.000071395189 34800.011697561516 8699985225.207685470581 5799996000.003129005432 20099999.988451600075 15673999.966456862167 15673999.999728620052 60464.804963207 2024-06-03T19:19:08.821129+00:00 20134800.000128548592 20134800.000018816441 34800.011837000522 8699985240.267858505249 5799996013.343190193176 20099999.988451600075 15674000.036948038265 15673999.999627625570 60464.804974757 2024-06-03T19:19:09.818978+00:00 20134800.000041194260 20134799.999988067895 34800.011397237686 8699985463.714397430420 5799996106.742962837219 20099999.988451600075 15673999.982066350058 15674000.000253627077 60464.804986344 2024-06-03T19:19:10.820130+00:00 20134799.999676313251 20134800.000073295087 34800.011550970790 8699985473.229118347168 5799996117.905879974365 20099999.988451600075 15674000.016055990010 15674000.003150964156 60464.804997907 2024-06-03T19:19:11.819178+00:00 20134800.000665478408 20134799.999979749322 34800.011702570293 8699985583.839664459229 5799996179.527810096741 20099999.988451600075 15674000.036019133404 15673999.998007588089 60464.805009479 2024-06-03T19:19:12.818955+00:00 20134799.999630685896 20134800.000004410744 34800.011591833070 8699985204.519802093506 5799995985.253810882568 20099999.988451600075 15673999.940399706364 15673999.998744513839 60464.805021083 2024-06-03T19:19:13.821621+00:00 20134799.999818168581 20134800.000019229949 34800.011723758536 8699985371.471763610840 5799996074.226710319519 20099999.988451600075 15674000.018358767033 15673999.998313626274 60464.805032634 2024-06-03T19:19:14.819595+00:00 20134799.999633155763 20134799.999990340322 34800.011674583206 8699985480.094610214233 5799996126.489147186279 20099999.988451600075 15673999.997135909274 15673999.998165002093 60464.805044211 2024-06-03T19:19:15.819802+00:00 20134799.999259199947 20134800.000008050352 34800.011394879148 8699985608.290388107300 5799996178.932680130005 20099999.988451600075 15673999.986565962434 15674000.005129676312 60464.805055889 2024-06-03T19:19:16.828790+00:00 20134800.000456828624 20134799.999967310578 34800.011528518990 8699986145.112676620483 5799996452.912155151367 20099999.988451600075 15674000.024294562638 15674000.001783482730 60464.805067527 2024-06-03T19:19:17.834304+00:00 20134800.000255614519 20134799.999898035079 34800.011388085433 8699985797.278369903564 5799996273.143589019775 20099999.988451600075 15673999.991294315085 15674000.001015337184 60464.805079085 2024-06-03T19:19:18.832920+00:00 20134799.999861042947 20134799.999932136387 34800.011479342276 8699985635.124225616455 5799996195.868898391724 20099999.988451600075 15674000.038802152500 15674000.000961728394 60464.805090682 2024-06-03T19:19:19.834901+00:00 20134800.001210398972 20134799.999941859394 34800.011503869282 8699985644.468410491943 5799996201.562926292419 20099999.988451600075 15673999.982297031209 15674000.001125352457 60464.805102217 2024-06-03T19:19:20.831506+00:00 20134799.999237488955 20134800.000044751912 34800.011642454847 8699985195.425634384155 5799995982.815957069397 20099999.988451600075 15673999.958190878853 15674000.000272158533 60464.805113708 2024-06-03T19:19:21.824363+00:00 20134799.998168535531 20134799.999987963587 34800.011488730233 8699985476.783636093140 5799996117.089736938477 20099999.988451600075 15674000.019800452515 15673999.998713351786 60464.805125367 2024-06-03T19:19:22.831678+00:00 20134800.001198440790 20134799.999887086451 34800.011457111061 8699986241.121717453003 5799996497.941273689270 20099999.988451600075 15673999.983430841938 15673999.996654875576 60464.805136879 2024-06-03T19:19:23.826326+00:00 20134800.000141691417 20134799.999985840172 34800.011503412614 8699985556.425670623779 5799996157.522485733032 20099999.988451600075 15674000.015451233834 15673999.994095681235 60464.805148487 2024-06-03T19:19:24.829300+00:00 20134799.999865945429 20134800.000049013644 34800.011777340485 8699985669.455478668213 5799996225.451074600220 20099999.988451600075 15674000.035852830857 15673999.999867364764 60464.805160094 2024-06-03T19:19:25.832138+00:00 20134800.000781912357 20134800.000028163195 34800.011481397349 8699985782.286216735840 5799996269.535463333130 20099999.988451600075 15673999.971763255075 15674000.001692811027 60464.805171648 2024-06-03T19:19:26.830345+00:00 20134799.999518252909 20134800.000013858080 34800.011661534496 8699985354.013954162598 5799996062.905040740967 20099999.988451600075 15674000.000881340355 15674000.000694245100 60464.805183259 2024-06-03T19:19:27.833557+00:00 20134800.000250637531 20134800.000195361674 34800.011657542113 8699985667.904211044312 5799996219.683843612671 20099999.988451600075 15673999.988357882947 15674000.000478344038 60464.805194826 2024-06-03T19:19:28.832974+00:00 20134800.001108318567 20134799.999992679805 34800.011529909993 8699985415.700277328491 5799996088.263866424561 20099999.988451600075 15674000.006078049541 15673999.996578659862 60464.805206345 2024-06-03T19:19:29.828227+00:00 20134799.999479435384 20134800.000054202974 34800.011630683046 8699985196.204488754272 5799995982.714850425720 20099999.988451600075 15674000.016209268942 15673999.999910196289 60464.805217990 2024-06-03T19:19:30.834316+00:00 20134800.000000689179 20134799.999964054674 34800.011398198614 8699985201.719736099243 5799995975.785602569580 20099999.988451600075 15674000.014098817483 15674000.000804373994 60464.805229542 2024-06-03T19:19:31.832444+00:00 20134799.998896818608 20134799.999992273748 34800.011554052406 8699985400.521053314209 5799996081.680178642273 20099999.988451600075 15673999.965343711898 15674000.003266062587 60464.805241121 2024-06-03T19:19:32.832832+00:00 20134799.999774575233 20134799.999993883073 34800.011540547144 8699985673.813659667969 5799996217.763769149780 20099999.988451600075 15674000.011931519955 15673999.999763963744 60464.805252581 2024-06-03T19:19:33.823034+00:00 20134800.000199031085 20134799.999970048666 34800.011621496429 8699985885.125501632690 5799996326.792568206787 20099999.988451600075 15674000.017667816952 15673999.999149747193 60464.805264117 2024-06-03T19:19:34.819727+00:00 20134800.001279644668 20134799.999938122928 34800.011553977623 8699985775.348512649536 5799996269.090792655945 20099999.988451600075 15673999.934696579352 15673999.999466300011 60464.805275693 2024-06-03T19:19:35.819852+00:00 20134799.998881489038 20134799.999959591776 34800.011599323123 8699985036.832029342651 5799995901.721949577332 20099999.988451600075 15674000.019640453160 15674000.000033758581 60464.805287434 2024-06-03T19:19:36.834314+00:00 20134800.001000702381 20134800.000010594726 34800.011502232781 8699985764.379474639893 5799996261.450231552124 20099999.988451600075 15674000.041463052854 15673999.999587921426 60464.805298951 2024-06-03T19:19:37.829316+00:00 20134799.999292217195 20134799.999936345965 34800.011433409942 8699985213.607398986816 5799995983.196577072144 20099999.988451600075 15674000.001049673185 15673999.999730695039 60464.805310593 2024-06-03T19:19:38.835286+00:00 20134799.999984413385 20134799.999958816916 34800.011607956883 8699985324.795228958130 5799996046.063313484192 20099999.988451600075 15673999.992398999631 15674000.002944089472 60464.805322133 2024-06-03T19:19:39.832286+00:00 20134799.999698951840 20134800.000001341105 34800.011374584530 8699985358.929157257080 5799996053.406414031982 20099999.988451600075 15673999.998947329819 15674000.004139684141 60464.805333562 2024-06-03T19:19:40.819723+00:00 20134800.001394040883 20134799.999964836985 34800.011604915591 8699985735.369081497192 5799996251.223558425903 20099999.988451600075 15673999.982259210199 15673999.995228346437 60464.805345126 2024-06-03T19:19:41.818931+00:00 20134799.999627083540 20134799.999995503575 34800.011469133045 8699984995.493696212769 5799995875.628247261047 20099999.988451600075 15674000.014802625403 15674000.002584384754 60464.805356854 2024-06-03T19:19:42.832207+00:00 20134799.998943679035 20134800.000024583191 34800.011553354205 8699985205.363283157349 5799995984.072263717651 20099999.988451600075 15673999.993049845099 15673999.998666964471 60464.805368511 2024-06-03T19:19:43.839399+00:00 20134799.999538060278 20134800.000092558563 34800.011598500030 8699985737.531278610229 5799996252.037342071533 20099999.988451600075 15674000.020126916468 15673999.997912673280 60464.805380022 2024-06-03T19:19:44.833911+00:00 20134800.001258049160 20134800.000152353197 34800.011765432930 8699985856.657426834106 5799996318.555958747864 20099999.988451600075 15673999.969842987135 15674000.005310719833 60464.805391583 2024-06-03T19:19:45.832737+00:00 20134799.999206036329 20134799.999992720783 34800.011592427771 8699985364.010917663574 5799996065.024163246155 20099999.988451600075 15674000.025724859908 15673999.996915040538 60464.805403188 2024-06-03T19:19:46.835425+00:00 20134800.001882180572 20134800.000024154782 34800.011766056734 8699986016.565546035767 5799996398.536033630371 20099999.988451600075 15673999.983932223171 15673999.997049989179 60464.805414732 2024-06-03T19:19:47.832835+00:00 20134799.998834021389 20134800.000070501119 34800.011657909665 8699984723.833185195923 5799995747.663710594177 20099999.988451600075 15674000.011647840962 15673999.998692786321 60464.805426291 2024-06-03T19:19:48.831523+00:00 20134799.999365936965 20134799.999939039350 34800.011459761059 8699985550.385469436646 5799996152.683647155762 20099999.988451600075 15673999.957359526306 15673999.999824084342 60464.805437948 2024-06-03T19:19:49.838690+00:00 20134800.000768631697 20134800.000036623329 34800.011754056708 8699985787.715793609619 5799996283.611140251160 20099999.988451600075 15674000.012575909495 15674000.002621345222 60464.805449449 2024-06-03T19:19:50.832378+00:00 20134799.999954093248 20134799.999986041337 34800.011655680006 8699985316.354372024536 5799996043.831402778625 20099999.988451600075 15674000.047080436721 15674000.002848599106 60464.805460980 2024-06-03T19:19:51.828640+00:00 20134800.000416800380 20134800.000024151057 34800.011512541430 8699985474.174413681030 5799996116.777307510376 20099999.988451600075 15673999.960717929527 15673999.998847434297 60464.805472593 2024-06-03T19:19:52.832003+00:00 20134799.999161034822 20134800.000047016889 34800.011559204519 8699985191.004081726074 5799995977.136445045471 20099999.988451600075 15674000.000523360446 15673999.998972859234 60464.805484097 2024-06-03T19:19:53.825973+00:00 20134799.999979440123 20134799.999993745238 34800.011591083821 8699985602.879026412964 5799996184.402231216431 20099999.988451600075 15673999.996047234163 15674000.001015100628 60464.805495707 2024-06-03T19:19:54.829070+00:00 20134800.000049643219 20134799.999936085194 34800.011581415420 8699985700.313827514648 5799996232.716790199280 20099999.988451600075 15674000.006296159700 15673999.997905770317 60464.805507359 2024-06-03T19:19:55.835844+00:00 20134800.000457625836 20134799.999994307756 34800.011648240157 8699985472.180608749390 5799996121.434528350830 20099999.988451600075 15674000.010003892705 15673999.999832807109 60464.805518885 2024-06-03T19:19:56.831671+00:00 20134800.000456344336 20134799.999974932522 34800.011503812559 8699985525.820686340332 5799996142.236738204956 20099999.988451600075 15673999.999808844179 15674000.003036314622 60464.805530507 2024-06-03T19:19:57.835791+00:00 20134799.998939055949 20134799.999898348004 34800.011382125282 8699985095.418790817261 5799995921.965482711792 20099999.988451600075 15674000.002930395305 15673999.998310465366 60464.805542042 2024-06-03T19:19:58.832423+00:00 20134800.000622771680 20134800.000005170703 34800.011555341182 8699985501.741554260254 5799996132.344193458557 20099999.988451600075 15674000.010938184336 15674000.001435816288 60464.805553628 2024-06-03T19:19:59.833430+00:00 20134799.999742809683 20134800.000045236200 34800.011498457527 8699985329.316677093506 5799996043.761592864990 20099999.988451600075 15674000.001384573057 15674000.003388242796 60464.805565198 2024-06-03T19:20:00.833084+00:00 20134800.000037118793 20134800.000012733042 34800.011593336210 8699985569.346063613892 5799996167.729572296143 20099999.988451600075 15673999.981587795541 15674000.001348149031 60464.805576811 2024-06-03T19:20:01.836443+00:00 20134799.999638237059 20134800.000115215778 34800.011483737238 8699985398.100070953369 5799996077.539946556091 20099999.988451600075 15673999.974416330457 15674000.000730181113 60464.805588255 2024-06-03T19:20:02.825260+00:00 20134800.001221470535 20134799.999941464514 34800.011536540871 8699985663.249267578125 5799996212.314714431763 20099999.988451600075 15674000.039327565581 15673999.999498941004 60464.805599923 2024-06-03T19:20:03.833380+00:00 20134799.999890800565 20134800.000050768256 34800.011341338773 8699985024.809955596924 5799995884.961615562439 20099999.988451600075 15674000.004217615351 15673999.994256250560 60464.805611514 2024-06-03T19:20:04.834827+00:00 20134799.998739387840 20134799.999980192631 34800.011503570044 8699984994.640142440796 5799995876.636348724365 20099999.988451600075 15673999.983450664207 15673999.997752152383 60464.805623047 2024-06-03T19:20:05.831279+00:00 20134800.001558274031 20134800.000051334500 34800.011510492302 8699985712.580505371094 5799996235.894968986511 20099999.988451600075 15674000.002394944429 15674000.000326866284 60464.805634549 2024-06-03T19:20:06.825005+00:00 20134800.000170763582 20134799.999930340797 34800.011622579616 8699984977.994960784912 5799995873.272515296936 20099999.988451600075 15673999.979942288250 15673999.999712247401 60464.805646158 2024-06-03T19:20:07.828045+00:00 20134799.999399710447 20134799.999972369522 34800.011602392049 8699984990.849348068237 5799995878.858551025391 20099999.988451600075 15674000.007899925113 15674000.005109703168 60464.805657833 2024-06-03T19:20:08.836764+00:00 20134799.999319948256 20134800.000041171908 34800.011543205030 8699985157.333364486694 5799995959.634432792664 20099999.988451600075 15674000.001996485516 15673999.999939242378 60464.805669221 2024-06-03T19:20:09.820685+00:00 20134799.999778710306 20134800.000009872019 34800.011406281308 8699985617.041675567627 5799996183.783417701721 20099999.988451600075 15674000.026105489582 15673999.998840056360 60464.805680812 2024-06-03T19:20:10.822191+00:00 20134799.998732626438 20134799.999911822379 34800.011372813955 8699985387.434764862061 5799996067.585489273071 20099999.988451600075 15673999.984547661617 15674000.001889541745 60464.805692357 2024-06-03T19:20:11.819662+00:00 20134800.001727212220 20134799.999941319227 34800.011548264294 8699986178.281023025513 5799996470.319082260132 20099999.988451600075 15673999.993709944189 15673999.999719196931 60464.805704089 2024-06-03T19:20:12.833311+00:00 20134799.998981323093 20134799.999970458448 34800.011376836381 8699985332.039567947388 5799996040.055518150330 20099999.988451600075 15674000.015157343820 15673999.995640780777 60464.805715556 2024-06-03T19:20:13.824042+00:00 20134800.001319296658 20134799.999942999333 34800.011484964038 8699985866.130022048950 5799996311.606068611145 20099999.988451600075 15673999.984933415428 15673999.999474184588 60464.805727080 2024-06-03T19:20:14.819668+00:00 20134799.997930612415 20134799.999907545745 34800.011580937899 8699985259.050853729248 5799996012.065411567688 20099999.988451600075 15673999.994507975876 15674000.001228971407 60464.805738679 2024-06-03T19:20:15.821860+00:00 20134800.002767600119 20134800.000024612993 34800.011565582128 8699985988.151016235352 5799996375.975663185120 20099999.988451600075 15673999.991977730766 15674000.000564202666 60464.805750227 2024-06-03T19:20:16.819620+00:00 20134799.999082185328 20134800.000028762966 34800.011713849439 8699984638.503013610840 5799995707.329478263855 20099999.988451600075 15673999.987264597788 15673999.999891551211 60464.805761799 2024-06-03T19:20:17.819469+00:00 20134800.000128548592 20134800.000036928803 34800.011540650303 8699985270.027015686035 5799996015.874828338623 20099999.988451600075 15674000.010490579531 15674000.000893266872 60464.805773370 2024-06-03T19:20:18.819162+00:00 20134799.999906670302 20134799.999968580902 34800.011512286983 8699985226.067296981812 5799995992.713153839111 20099999.988451600075 15674000.030082711950 15674000.003734320402 60464.805785080 2024-06-03T19:20:19.830903+00:00 20134799.999831724912 20134799.999979980290 34800.011649165157 8699985234.833499908447 5799996002.799532890320 20099999.988451600075 15673999.967862760648 15673999.997850842774 60464.805796519 2024-06-03T19:20:20.819213+00:00 20134799.999674666673 20134800.000086210668 34800.011577092693 8699985370.690757751465 5799996067.725131034851 20099999.988451600075 15673999.979013616219 15673999.995459120721 60464.805808102 2024-06-03T19:20:21.820035+00:00 20134800.000692676753 20134799.999985970557 34800.011384297635 8699985560.637374877930 5799996154.665287971497 20099999.988451600075 15674000.038497768342 15674000.003828365356 60464.805819700 2024-06-03T19:20:22.822127+00:00 20134800.000117592514 20134799.999983273447 34800.011552464122 8699985261.456842422485 5799996012.081971168518 20099999.988451600075 15673999.994067812338 15674000.000429574400 60464.805831259 2024-06-03T19:20:23.820810+00:00 20134799.999824304134 20134799.999995078892 34800.011459761990 8699985332.236261367798 5799996043.609088897705 20099999.988451600075 15674000.006725398824 15673999.995333021507 60464.805842815 2024-06-03T19:20:24.819203+00:00 20134799.998773884028 20134800.000016923994 34800.011560722429 8699985244.444814682007 5799996003.920049667358 20099999.988451600075 15674000.011227741838 15674000.001155389473 60464.805854385 2024-06-03T19:20:25.818829+00:00 20134800.000511698425 20134799.999939866364 34800.011732036917 8699985702.931613922119 5799996240.301574707031 20099999.988451600075 15673999.974744293839 15674000.005268931389 60464.805865971 2024-06-03T19:20:26.819935+00:00 20134800.000001642853 20134800.000018764287 34800.011421401294 8699985470.691949844360 5799996111.238543510437 20099999.988451600075 15674000.021970761940 15674000.000272622332 60464.805877539 2024-06-03T19:20:27.819420+00:00 20134800.000393006951 20134800.000004682690 34800.011602165156 8699985496.148376464844 5799996131.498604774475 20099999.988451600075 15673999.968457596377 15674000.000701399520 60464.805889116 2024-06-03T19:20:28.819638+00:00 20134799.999549861997 20134799.999963048846 34800.011554002194 8699985168.118782043457 5799995965.477014541626 20099999.988451600075 15674000.018225880340 15673999.999494573101 60464.805900696 2024-06-03T19:20:29.820091+00:00 20134799.999950945377 20134800.000045608729 34800.011568011229 8699985588.834537506104 5799996176.418605804443 20099999.988451600075 15674000.008812142536 15673999.994832230732 60464.805912255 2024-06-03T19:20:30.818831+00:00 20134799.999551054090 20134799.999974150211 34800.011566142719 8699985648.722679138184 5799996206.284828186035 20099999.988451600075 15673999.996915008873 15673999.999347651377 60464.805923835 2024-06-03T19:20:31.819369+00:00 20134800.001290760934 20134800.000019405037 34800.011572941927 8699985808.905652999878 5799996286.659631729126 20099999.988451600075 15674000.033537022769 15674000.003375828266 60464.805935470 2024-06-03T19:20:32.824599+00:00 20134799.998453311622 20134799.999994695187 34800.011436118206 8699985018.396053314209 5799995885.703813552856 20099999.988451600075 15673999.934776961803 15674000.000820070505 60464.805947028 2024-06-03T19:20:33.823251+00:00 20134800.001601498574 20134799.999936249107 34800.011589608468 8699985906.390615463257 5799996336.096533775330 20099999.988451600075 15674000.051441436633 15673999.997209867463 60464.805958552 2024-06-03T19:20:34.818931+00:00 20134799.999497570097 20134800.000099081546 34800.011689414532 8699985000.193717956543 5799995887.156687736511 20099999.988451600075 15673999.986719492823 15673999.998495003209 60464.805970128 2024-06-03T19:20:35.819046+00:00 20134799.999440994114 20134800.000018477440 34800.011794500293 8699985453.163845062256 5799996118.020334243774 20099999.988451600075 15674000.005433505401 15674000.005360973999 60464.805981784 2024-06-03T19:20:36.826123+00:00 20134799.999548949301 20134799.999997660518 34800.011503317364 8699985724.934345245361 5799996241.772927284241 20099999.988451600075 15674000.014300100505 15674000.000286804512 60464.805993280 2024-06-03T19:20:37.819407+00:00 20134800.000637967139 20134800.000099077821 34800.011538351217 8699985806.894828796387 5799996284.212922096252 20099999.988451600075 15673999.981390330940 15673999.992694234475 60464.806004880 2024-06-03T19:20:38.821613+00:00 20134800.000190280378 20134799.999998401850 34800.011518688509 8699985684.002288818359 5799996221.947360038757 20099999.988451600075 15673999.999352591112 15674000.000244157389 60464.806016542 2024-06-03T19:20:39.829199+00:00 20134799.999997925013 20134800.000033322722 34800.011489874014 8699985461.277891159058 5799996109.384561538696 20099999.988451600075 15673999.990736799315 15674000.002027234063 60464.806028042 2024-06-03T19:20:40.822842+00:00 20134800.001216959208 20134800.000002913177 34800.011454783657 8699985566.739032745361 5799996160.653035163879 20099999.988451600075 15674000.048591919243 15674000.002823956311 60464.806039578 2024-06-03T19:20:41.819571+00:00 20134799.999642901123 20134799.999982971698 34800.011472664635 8699985042.068239212036 5799995899.062663078308 20099999.988451600075 15673999.935332048684 15674000.002702135593 60464.806051145 2024-06-03T19:20:42.818921+00:00 20134799.999715112150 20134800.000045288354 34800.011563802713 8699985037.273614883423 5799995900.462782859802 20099999.988451600075 15674000.064250383526 15674000.000632008538 60464.806062744 2024-06-03T19:20:43.821134+00:00 20134799.999228008091 20134799.999915946275 34800.011478734436 8699985191.001617431641 5799995973.782271385193 20099999.988451600075 15673999.967610623688 15673999.998325232416 60464.806074299 2024-06-03T19:20:44.819438+00:00 20134800.001856908202 20134800.000064291060 34800.011449926038 8699985776.253841400146 5799996265.208030700684 20099999.988451600075 15673999.978642407805 15673999.996769070625 60464.806085881 2024-06-03T19:20:45.820142+00:00 20134799.999222770333 20134799.999962147325 34800.011602232451 8699984773.703413009644 5799995770.278907775879 20099999.988451600075 15673999.999857285991 15673999.999952385202 60464.806097452 2024-06-03T19:20:46.819798+00:00 20134799.998999271542 20134799.999987587333 34800.011408888437 8699985117.027078628540 5799995933.884711265564 20099999.988451600075 15674000.003511602059 15674000.003646811470 60464.806109156 2024-06-03T19:20:47.831131+00:00 20134800.000071495771 20134799.999949466437 34800.011358844044 8699985372.382057189941 5799996059.477015495300 20099999.988451600075 15673999.981657013297 15674000.003362243995 60464.806120791 2024-06-03T19:20:48.836355+00:00 20134800.000390850008 20134799.999969884753 34800.011597414203 8699985507.868316650391 5799996137.160593986511 20099999.988451600075 15674000.005076482892 15673999.997709188610 60464.806132327 2024-06-03T19:20:49.833057+00:00 20134799.999474767596 20134799.999921474606 34800.011386744525 8699985342.793436050415 5799996045.845189094543 20099999.988451600075 15674000.021562339738 15673999.997570032254 60464.806143887 2024-06-03T19:20:50.831870+00:00 20134800.001010153443 20134800.000046432018 34800.011683692479 8699985500.256961822510 5799996136.949806213379 20099999.988451600075 15674000.015076611191 15673999.995625251904 60464.806155473 2024-06-03T19:20:51.832869+00:00 20134799.999243717641 20134800.000029411167 34800.011545401889 8699985233.155580520630 5799995997.636996269226 20099999.988451600075 15673999.987002728507 15674000.003764523193 60464.806167038 2024-06-03T19:20:52.832105+00:00 20134800.000749278814 20134800.000000741333 34800.011459812406 8699985329.903158187866 5799996042.444550514221 20099999.988451600075 15673999.990588434041 15674000.001316651702 60464.806178702 2024-06-03T19:20:53.839830+00:00 20134799.998687282205 20134799.999963335693 34800.011651159941 8699985096.928606033325 5799995933.930105209351 20099999.988451600075 15674000.033518422395 15673999.997504038736 60464.806190188 2024-06-03T19:20:54.832221+00:00 20134800.000502709299 20134800.000075578690 34800.011626966538 8699985775.535940170288 5799996272.225725173950 20099999.988451600075 15673999.972165724263 15673999.999355573207 60464.806201748 2024-06-03T19:20:55.830999+00:00 20134800.000966250896 20134800.000084292144 34800.011577672878 8699985469.642955780029 5799996117.225333213806 20099999.988451600075 15674000.014058651403 15673999.994898373261 60464.806213349 2024-06-03T19:20:56.833326+00:00 20134799.999708589166 20134800.000099193305 34800.011573618016 8699985149.248687744141 5799995956.859246253967 20099999.988451600075 15673999.974065303802 15673999.999136187136 60464.806224913 2024-06-03T19:20:57.832459+00:00 20134799.999887198210 20134799.999983735383 34800.011426947312 8699985034.143417358398 5799995893.195305824280 20099999.988451600075 15674000.037037426606 15674000.001138200983 60464.806236487 2024-06-03T19:20:58.832513+00:00 20134799.999499201775 20134799.999978732318 34800.011549483177 8699985336.154111862183 5799996049.306328773499 20099999.988451600075 15673999.949713654816 15674000.000076852739 60464.806248075 2024-06-03T19:20:59.833727+00:00 20134799.999946620315 20134800.000063374639 34800.011506568742 8699985552.671567916870 5799996155.776944160461 20099999.988451600075 15674000.025051865727 15674000.002955676988 60464.806259661 2024-06-03T19:21:00.834739+00:00 20134800.000531397760 20134799.999937556684 34800.011374494919 8699985586.732557296753 5799996167.304342269897 20099999.988451600075 15674000.011941993609 15674000.000432686880 60464.806271269 2024-06-03T19:21:01.837688+00:00 20134800.000302430242 20134799.999935332686 34800.011604817359 8699985035.276931762695 5799995901.173330307007 20099999.988451600075 15673999.948110841215 15674000.000454558060 60464.806282809 2024-06-03T19:21:02.834719+00:00 20134799.998948089778 20134799.999975655228 34800.011550381132 8699985055.354545593262 5799995908.943944931030 20099999.988451600075 15674000.054019071162 15674000.000407386571 60464.806294218 2024-06-03T19:21:03.820391+00:00 20134799.999883174896 20134799.999929320067 34800.011489621313 8699985681.404895782471 5799996219.437463760376 20099999.988451600075 15673999.959012050182 15674000.003242276609 60464.806305828 2024-06-03T19:21:04.823508+00:00 20134800.001149833202 20134799.999967113137 34800.011523481342 8699985510.101177215576 5799996135.196455001831 20099999.988451600075 15674000.055645113811 15674000.001059209928 60464.806317357 2024-06-03T19:21:05.819673+00:00 20134799.998268138617 20134800.000006563962 34800.011537185310 8699984880.599107742310 5799995821.016432762146 20099999.988451600075 15673999.976898644120 15673999.999828822911 60464.806328952 2024-06-03T19:21:06.821451+00:00 20134800.001207470894 20134799.999947890639 34800.011651399684 8699985882.864210128784 5799996326.907931327820 20099999.988451600075 15674000.001106580719 15673999.996546743438 60464.806340505 2024-06-03T19:21:07.819682+00:00 20134799.999119523913 20134800.000017028302 34800.011424902783 8699985337.597587585449 5799996044.837270736694 20099999.988451600075 15673999.983102660626 15673999.998701803386 60464.806352077 2024-06-03T19:21:08.819429+00:00 20134800.000505741686 20134800.000006012619 34800.011481577560 8699985692.581541061401 5799996224.690688133240 20099999.988451600075 15674000.020756432787 15673999.996231986210 60464.806363649 2024-06-03T19:21:09.819305+00:00 20134800.000357221812 20134799.999974150211 34800.011507868432 8699985357.116250991821 5799996058.053510665894 20099999.988451600075 15673999.977310962975 15674000.003369729966 60464.806375236 2024-06-03T19:21:10.820388+00:00 20134800.000260997564 20134800.000066656619 34800.011631451795 8699985104.900560379028 5799995937.094968795776 20099999.988451600075 15674000.034940460697 15674000.005579605699 60464.806386898 2024-06-03T19:21:11.828024+00:00 20134800.000108987093 20134799.999981787056 34800.011658062387 8699985367.441345214844 5799996069.474147796631 20099999.988451600075 15673999.967280292884 15674000.000331694260 60464.806398378 2024-06-03T19:21:12.819877+00:00 20134799.998925849795 20134800.000019587576 34800.011464620649 8699985142.386695861816 5799995948.886734008789 20099999.988451600075 15673999.975632024929 15673999.993802314624 60464.806409947 2024-06-03T19:21:13.819424+00:00 20134800.001098603010 20134799.999973136932 34800.011638749857 8699985720.256608963013 5799996245.077110290527 20099999.988451600075 15674000.037164520472 15673999.998619781807 60464.806421534 2024-06-03T19:21:14.820521+00:00 20134799.999940659851 20134800.000070288777 34800.011427784491 8699985158.059276580811 5799995955.188201904297 20099999.988451600075 15673999.977230215445 15674000.000736808404 60464.806433122 2024-06-03T19:21:15.821748+00:00 20134800.000320952386 20134800.000038370490 34800.011667129773 8699985185.551185607910 5799995978.906888008118 20099999.988451600075 15674000.027905205265 15674000.005460357293 60464.806444669 2024-06-03T19:21:16.819418+00:00 20134799.998428534716 20134799.999984133989 34800.011652915578 8699985166.458522796631 5799995968.768295288086 20099999.988451600075 15673999.988857017830 15674000.002606403083 60464.806456253 2024-06-03T19:21:17.820286+00:00 20134800.000488821417 20134799.999994397163 34800.011347024818 8699985896.607761383057 5799996321.097441673279 20099999.988451600075 15674000.017677459866 15673999.997297741473 60464.806467817 2024-06-03T19:21:18.819379+00:00 20134800.000498384237 20134799.999974388629 34800.011610024805 8699985372.100419998169 5799996069.802121162415 20099999.988451600075 15673999.965270783752 15673999.994686545804 60464.806479383 2024-06-03T19:21:19.818712+00:00 20134799.999377705157 20134799.999943494797 34800.011640092685 8699985518.469879150391 5799996144.239686965942 20099999.988451600075 15673999.988978739828 15673999.998707974330 60464.806490962 2024-06-03T19:21:20.819100+00:00 20134800.000767115504 20134800.000039599836 34800.011518072730 8699985554.051593780518 5799996156.946384429932 20099999.988451600075 15674000.037984445691 15673999.998716332018 60464.806502533 2024-06-03T19:21:21.818826+00:00 20134799.999687939882 20134799.999994806945 34800.011484718059 8699985181.671403884888 5799995969.366512298584 20099999.988451600075 15673999.982394369319 15674000.003524294123 60464.806514114 2024-06-03T19:21:22.819444+00:00 20134800.000406101346 20134799.999974023551 34800.011598090132 8699985416.199920654297 5799996091.354602813721 20099999.988451600075 15673999.997445754707 15674000.002572856843 60464.806525683 2024-06-03T19:21:23.819004+00:00 20134799.999426729977 20134800.000038672239 34800.011498562635 8699985221.517076492310 5799995989.866185188293 20099999.988451600075 15674000.039502641186 15674000.000725839287 60464.806537265 2024-06-03T19:21:24.819678+00:00 20134800.000117480755 20134800.000031191856 34800.011445125128 8699985593.948637008667 5799996173.855390548706 20099999.988451600075 15673999.966084713116 15673999.999589577317 60464.806548831 2024-06-03T19:21:25.819005+00:00 20134799.999517802149 20134799.999959774315 34800.011593753770 8699985408.618038177490 5799996087.382963180542 20099999.988451600075 15673999.997250560671 15673999.998394038528 60464.806560407 2024-06-03T19:21:26.819208+00:00 20134800.001792401075 20134799.999971318990 34800.011515446742 8699985494.297784805298 5799996126.960027694702 20099999.988451600075 15674000.014475842938 15673999.999951558188 60464.806571995 2024-06-03T19:21:27.820342+00:00 20134799.998022597283 20134799.999975893646 34800.011718857953 8699984879.515537261963 5799995828.044398307800 20099999.988451600075 15674000.004005692899 15673999.998874343932 60464.806583555 2024-06-03T19:21:28.819191+00:00 20134799.999428015202 20134800.000043496490 34800.011535842954 8699985963.959213256836 5799996362.640590667725 20099999.988451600075 15673999.985569646582 15673999.999722247943 60464.806595135 2024-06-03T19:21:29.819611+00:00 20134800.000449657440 20134800.000013768673 34800.011717013789 8699986040.886911392212 5799996408.653264999390 20099999.988451600075 15674000.005177302286 15674000.000634515658 60464.806606714 2024-06-03T19:21:30.820117+00:00 20134800.000991679728 20134800.000029105693 34800.011492258171 8699985908.700067520142 5799996333.194980621338 20099999.988451600075 15673999.989425592124 15674000.004232211038 60464.806618276 2024-06-03T19:21:31.819063+00:00 20134799.999648403376 20134800.000058129430 34800.011597694705 8699985124.209012985229 5799995945.342655181885 20099999.988451600075 15673999.998653331771 15674000.000788822770 60464.806629851 2024-06-03T19:21:32.819147+00:00 20134800.000218801200 20134800.000003799796 34800.011611045855 8699985536.370597839355 5799996151.979767799377 20099999.988451600075 15674000.000251522288 15673999.998745311052 60464.806641423 2024-06-03T19:21:33.818976+00:00 20134800.000499371439 20134800.000039111823 34800.011526113623 8699985431.157989501953 5799996095.834597587585 20099999.988451600075 15674000.011689197272 15673999.997659211978 60464.806653040 2024-06-03T19:21:34.822606+00:00 20134799.999837603420 20134800.000109888613 34800.011727188437 8699985586.540229797363 5799996181.903856277466 20099999.988451600075 15673999.967410452664 15674000.000096410513 60464.806664573 2024-06-03T19:21:35.819143+00:00 20134800.000292565674 20134800.000077325851 34800.011603359315 8699985559.590105056763 5799996163.269234657288 20099999.988451600075 15674000.035935921595 15673999.998217608780 60464.806676142 2024-06-03T19:21:36.818663+00:00 20134799.998966675252 20134800.000028248876 34800.011591215713 8699985253.222066879272 5799996009.579226493835 20099999.988451600075 15673999.998747054487 15673999.995599107817 60464.806687850 2024-06-03T19:21:37.830253+00:00 20134800.000405494124 20134799.999966010451 34800.011514992257 8699985789.696777343750 5799996274.640602111816 20099999.988451600075 15673999.991080546752 15673999.999071279541 60464.806699292 2024-06-03T19:21:38.818788+00:00 20134800.000792156905 20134799.999907046556 34800.011561563035 8699985519.803144454956 5799996141.634254455566 20099999.988451600075 15674000.011893766001 15674000.004376022145 60464.806710883 2024-06-03T19:21:39.820251+00:00 20134799.998751755804 20134799.999943196774 34800.011432159117 8699985241.099225997925 5799995996.890461921692 20099999.988451600075 15673999.992634570226 15674000.001985859126 60464.806722442 2024-06-03T19:21:40.818963+00:00 20134800.000781912357 20134799.999920621514 34800.011493351107 8699985783.214742660522 5799996270.497904777527 20099999.988451600075 15674000.008971089497 15674000.005472337827 60464.806734014 2024-06-03T19:21:41.818846+00:00 20134800.000051159412 20134799.999908067286 34800.011532006378 8699985074.787614822388 5799995917.894959449768 20099999.988451600075 15673999.971141211689 15673999.997855480760 60464.806745597 2024-06-03T19:21:42.819590+00:00 20134800.000210601836 20134800.000018812716 34800.011588708810 8699985390.798599243164 5799996078.263073921204 20099999.988451600075 15673999.990117756650 15673999.996457556263 60464.806757168 2024-06-03T19:21:43.819329+00:00 20134800.000188056380 20134800.000024516135 34800.011590909628 8699985119.731035232544 5799995942.820991516113 20099999.988451600075 15674000.026185179129 15673999.999163657427 60464.806768811 2024-06-03T19:21:44.825305+00:00 20134799.999072413892 20134800.000001803041 34800.011615139927 8699985124.362583160400 5799995946.146333694458 20099999.988451600075 15674000.003500148654 15674000.002944953740 60464.806780346 2024-06-03T19:21:45.821872+00:00 20134799.998586557806 20134800.000009074807 34800.011640055571 8699985285.702358245850 5799996027.854391098022 20099999.988451600075 15673999.996089275926 15674000.003624081612 60464.806791891 2024-06-03T19:21:46.819377+00:00 20134800.001854419708 20134800.000027362257 34800.011509773605 8699986056.436933517456 5799996407.793248176575 20099999.988451600075 15674000.008920660242 15673999.998676309362 60464.806803465 2024-06-03T19:21:47.819387+00:00 20134800.000213608146 20134799.999949850142 34800.011646770959 8699985338.712169647217 5799996054.639093399048 20099999.988451600075 15674000.020551787689 15673999.994024081156 60464.806815050 2024-06-03T19:21:48.820289+00:00 20134799.999431356788 20134800.000042319298 34800.011680048679 8699985038.230194091797 5799995905.784680366516 20099999.988451600075 15673999.985289117321 15674000.001074485481 60464.806826614 2024-06-03T19:21:49.819473+00:00 20134799.999628789723 20134800.000052217394 34800.011581727384 8699985458.998003005981 5799996112.071853637695 20099999.988451600075 15674000.009030817077 15674000.004043567926 60464.806838190 2024-06-03T19:21:50.819620+00:00 20134800.000814884901 20134800.000113416463 34800.011606861466 8699985932.315807342529 5799996349.778009414673 20099999.988451600075 15673999.976562222466 15673999.995971528813 60464.806849762 2024-06-03T19:21:51.819435+00:00 20134799.999207559973 20134800.000043515116 34800.011620784971 8699985343.820873260498 5799996056.110684394836 20099999.988451600075 15673999.989003371447 15673999.998800886795 60464.806861330 2024-06-03T19:21:52.818911+00:00 20134800.001363690943 20134800.000071369112 34800.011642186852 8699985694.249441146851 5799996232.216718673706 20099999.988451600075 15674000.023793511093 15674000.003090091050 60464.806872902 2024-06-03T19:21:53.818794+00:00 20134800.000160630792 20134800.000024050474 34800.011659283955 8699985196.491596221924 5799995984.050173759460 20099999.988451600075 15673999.997118700296 15674000.005231037736 60464.806884490 2024-06-03T19:21:54.819914+00:00 20134799.999167993665 20134800.000008583069 34800.011604502768 8699985128.776620864868 5799995947.910130500793 20099999.988451600075 15673999.999529495835 15674000.000042393804 60464.806896056 2024-06-03T19:21:55.819198+00:00 20134800.000276308507 20134799.999907817692 34800.011550753065 8699985534.270505905151 5799996148.417487144470 20099999.988451600075 15674000.000869004056 15673999.998206490651 60464.806907631 2024-06-03T19:21:56.819326+00:00 20134799.999075390399 20134799.999923162162 34800.011517148065 8699985254.438377380371 5799996007.101232528687 20099999.988451600075 15673999.990863919258 15673999.991365682334 60464.806919203 2024-06-03T19:21:57.819176+00:00 20134800.000407960266 20134799.999982360750 34800.011678247480 8699985568.500656127930 5799996170.844864845276 20099999.988451600075 15673999.967386690900 15673999.998928330839 60464.806930776 2024-06-03T19:21:58.819007+00:00 20134799.999819368124 20134799.999977894127 34800.011373236513 8699985140.563951492310 5799995944.167699813843 20099999.988451600075 15674000.017549391836 15674000.000987377018 60464.806942351 2024-06-03T19:21:59.819091+00:00 20134800.000123996288 20134800.000022958964 34800.011619796933 8699985471.675037384033 5799996119.996604919434 20099999.988451600075 15674000.033084470779 15674000.006622105837 60464.806953920 2024-06-03T19:22:00.818690+00:00 20134799.999337840825 20134800.000058729202 34800.011470181249 8699985426.035789489746 5799996090.942981719971 20099999.988451600075 15674000.006288303062 15674000.004782894626 60464.806965572 2024-06-03T19:22:01.825399+00:00 20134800.001000214368 20134800.000015083700 34800.011549517571 8699985703.991847991943 5799996233.226704597473 20099999.988451600075 15673999.995390811935 15673999.999298868701 60464.806977142 2024-06-03T19:22:02.825084+00:00 20134799.999961987138 20134799.999979063869 34800.011659201286 8699985209.618812561035 5799995990.610349655151 20099999.988451600075 15673999.989529602230 15673999.996915912256 60464.806988818 2024-06-03T19:22:03.833882+00:00 20134799.999297164381 20134799.999965339899 34800.011464556774 8699985180.280483245850 5799995967.830971717834 20099999.988451600075 15674000.011145785451 15673999.998841824010 60464.807000417 2024-06-03T19:22:04.836027+00:00 20134800.000671185553 20134800.000035606325 34800.011507187963 8699985706.225250244141 5799996232.579649925232 20099999.988451600075 15673999.995579896495 15673999.999976241961 60464.807011951 2024-06-03T19:22:05.832594+00:00 20134799.999382942915 20134800.000013407320 34800.011530149641 8699985464.364671707153 5799996112.606101989746 20099999.988451600075 15673999.988884072751 15673999.999873707071 60464.807023548 2024-06-03T19:22:06.834502+00:00 20134800.001536421478 20134799.999961797148 34800.011482349510 8699985727.231334686279 5799996242.047761917114 20099999.988451600075 15674000.019069088623 15674000.002493370324 60464.807035039 2024-06-03T19:22:07.827397+00:00 20134799.998938824981 20134799.999904200435 34800.011498342305 8699985057.436019897461 5799995907.816471099854 20099999.988451600075 15673999.969840992242 15674000.002195702866 60464.807046760 2024-06-03T19:22:08.840066+00:00 20134799.999524544924 20134800.000019647181 34800.011759376473 8699985523.780055999756 5799996151.864935874939 20099999.988451600075 15674000.006056288257 15673999.990129496902 60464.807058178 2024-06-03T19:22:09.826607+00:00 20134800.000876743346 20134800.000032331795 34800.011599628313 8699985646.910543441772 5799996206.773991584778 20099999.988451600075 15674000.027319425717 15674000.000128528103 60464.807069779 2024-06-03T19:22:10.828951+00:00 20134799.999931368977 20134800.000022564083 34800.011376855204 8699985387.827785491943 5799996067.950366973877 20099999.988451600075 15673999.962890952826 15674000.008038859814 60464.807081283 2024-06-03T19:22:11.822829+00:00 20134799.999637357891 20134799.999996732920 34800.011685783880 8699985196.120729446411 5799995984.968898773193 20099999.988451600075 15674000.021900089458 15673999.998180456460 60464.807092955 2024-06-03T19:22:12.831324+00:00 20134800.000362806022 20134800.000029042363 34800.011443645642 8699985577.037748336792 5799996165.338279724121 20099999.988451600075 15674000.001998016611 15673999.999287633225 60464.807104430 2024-06-03T19:22:13.822753+00:00 20134799.998953551054 20134799.999904412776 34800.011502383670 8699985244.933204650879 5799996001.733424186707 20099999.988451600075 15673999.973714981228 15673999.999735122547 60464.807116143 2024-06-03T19:22:14.834738+00:00 20134800.000660866499 20134799.999961089343 34800.011562431922 8699985795.150165557861 5799996279.343913078308 20099999.988451600075 15674000.038717342541 15674000.001041769981 60464.807127709 2024-06-03T19:22:15.834052+00:00 20134799.999196320772 20134799.999990876764 34800.011583446249 8699985425.036655426025 5799996095.162730216980 20099999.988451600075 15673999.958906581625 15674000.001620961353 60464.807139153 2024-06-03T19:22:16.822793+00:00 20134800.000895332545 20134799.999977063388 34800.011645442399 8699985760.727367401123 5799996265.591253280640 20099999.988451600075 15674000.020042181015 15673999.998736435547 60464.807150880 2024-06-03T19:22:17.836055+00:00 20134799.999239657074 20134799.999996334314 34800.011590442220 8699985392.051845550537 5799996078.961814880371 20099999.988451600075 15673999.997982224450 15674000.001210592687 60464.807162294 2024-06-03T19:22:18.822218+00:00 20134800.000340417027 20134799.999957446009 34800.011516339997 8699985564.842250823975 5799996162.269420623779 20099999.988451600075 15674000.002922657877 15673999.999973613769 60464.807174055 2024-06-03T19:22:19.838357+00:00 20134800.000903416425 20134799.999957896769 34800.011500368455 8699985467.516803741455 5799996112.941207885742 20099999.988451600075 15674000.002644777298 15673999.998908745125 60464.807185705 2024-06-03T19:22:20.844936+00:00 20134799.998762000352 20134800.000056944788 34800.011609920148 8699985061.377443313599 5799995914.436198234558 20099999.988451600075 15674000.010646078736 15673999.999951543286 60464.807197005 2024-06-03T19:22:21.821194+00:00 20134800.000143896788 20134799.999978713691 34800.011593062642 8699985676.108604431152 5799996221.099395751953 20099999.988451600075 15673999.984425822273 15673999.998382596299 60464.807208551 2024-06-03T19:22:22.818763+00:00 20134799.999434996396 20134800.000035628676 34800.011425257973 8699985566.783557891846 5799996159.444994926453 20099999.988451600075 15673999.982648644596 15673999.992424063385 60464.807220164 2024-06-03T19:22:23.822138+00:00 20134800.001527544111 20134800.000041041523 34800.011602740851 8699986043.937950134277 5799996405.417326927185 20099999.988451600075 15673999.990314785391 15674000.000186335295 60464.807231704 2024-06-03T19:22:24.819212+00:00 20134799.998761657625 20134799.999950502068 34800.011424741591 8699985194.058052062988 5799995973.060719490051 20099999.988451600075 15674000.035377766937 15674000.003585657105 60464.807243290 2024-06-03T19:22:25.820267+00:00 20134800.000532038510 20134799.999937463552 34800.011440093418 8699985646.328126907349 5799996199.835423469543 20099999.988451600075 15674000.016136113554 15674000.001682009548 60464.807254850 2024-06-03T19:22:26.819029+00:00 20134799.999324239790 20134800.000076282769 34800.011494047911 8699985232.628513336182 5799995995.233710289001 20099999.988451600075 15673999.970664160326 15673999.999971846119 60464.807266423 2024-06-03T19:22:27.818935+00:00 20134800.001414995641 20134799.999980155379 34800.011481844645 8699985782.983959197998 5799996269.902961730957 20099999.988451600075 15674000.022188080475 15673999.999817801639 60464.807278031 2024-06-03T19:22:28.821880+00:00 20134799.999270539731 20134799.999994851649 34800.011492626421 8699985080.731214523315 5799995919.225837707520 20099999.988451600075 15673999.980492537841 15674000.003355933353 60464.807289579 2024-06-03T19:22:29.819638+00:00 20134800.000587973744 20134800.000028040260 34800.011557377518 8699985602.571224212646 5799996182.843799591064 20099999.988451600075 15673999.989035438746 15674000.002001039684 60464.807301149 2024-06-03T19:22:30.819265+00:00 20134800.000226620585 20134799.999980933964 34800.011538691535 8699985156.090904235840 5799995958.825067520142 20099999.988451600075 15674000.022639892995 15674000.000451296568 60464.807312851 2024-06-03T19:22:31.830335+00:00 20134799.998985417187 20134799.999985102564 34800.011579180107 8699985008.051738739014 5799995886.492532730103 20099999.988451600075 15674000.009266838431 15673999.999430589378 60464.807324295 2024-06-03T19:22:32.819070+00:00 20134800.000958669931 20134800.000012818724 34800.011655492024 8699985618.244173049927 5799996194.768427848816 20099999.988451600075 15673999.986830044538 15673999.999659050256 60464.807335871 2024-06-03T19:22:33.819262+00:00 20134799.998083222657 20134800.000032644719 34800.011529187424 8699985129.849781036377 5799995945.308549880981 20099999.988451600075 15674000.032686114311 15674000.000609535724 60464.807347496 2024-06-03T19:22:34.823603+00:00 20134800.000423178077 20134799.999997906387 34800.011812274599 8699986204.327596664429 5799996494.342794418335 20099999.988451600075 15673999.966324526817 15674000.000164629892 60464.807359021 2024-06-03T19:22:35.819381+00:00 20134800.000100787729 20134799.999946046621 34800.011511038079 8699985959.616510391235 5799996359.435701370239 20099999.988451600075 15673999.985404586419 15673999.999406194314 60464.807370731 2024-06-03T19:22:36.831147+00:00 20134800.000652749091 20134800.000013478100 34800.011647699750 8699985795.747259140015 5799996283.195329666138 20099999.988451600075 15674000.009108982980 15674000.000513426960 60464.807382164 2024-06-03T19:22:37.818932+00:00 20134800.000074833632 20134799.999998800457 34800.011462142400 8699985392.314765930176 5799996073.747504234314 20099999.988451600075 15673999.994502019137 15674000.000491825864 60464.807393827 2024-06-03T19:22:38.826707+00:00 20134799.999781750143 20134800.000035841018 34800.011726145953 8699985457.549684524536 5799996117.365142822266 20099999.988451600075 15674000.013753663749 15673999.999662892893 60464.807405386 2024-06-03T19:22:39.825363+00:00 20134800.000449735671 20134800.000038404018 34800.011481507929 8699985687.799894332886 5799996222.296978950500 20099999.988451600075 15673999.991431619972 15673999.998946310952 60464.807416893 2024-06-03T19:22:40.819515+00:00 20134799.999404944479 20134800.000052798539 34800.011583444037 8699985348.363285064697 5799996056.826022148132 20099999.988451600075 15674000.013940738514 15673999.999130824581 60464.807428469 2024-06-03T19:22:41.819723+00:00 20134800.000732660294 20134800.000015463680 34800.011545522146 8699985735.091167449951 5799996248.609877586365 20099999.988451600075 15673999.976612379774 15673999.999502593651 60464.807440050 2024-06-03T19:22:42.820313+00:00 20134799.999499507248 20134800.000091090798 34800.011463327042 8699985512.815668106079 5799996134.047314643860 20099999.988451600075 15674000.013436364010 15673999.999671977013 60464.807451611 2024-06-03T19:22:43.819198+00:00 20134800.000300686806 20134799.999963361770 34800.011489963996 8699985757.640989303589 5799996257.569859504700 20099999.988451600075 15673999.975429244339 15673999.999388797209 60464.807463241 2024-06-03T19:22:44.824037+00:00 20134800.000793449581 20134799.999874290079 34800.011490775207 8699985272.945108413696 5799996015.255718231201 20099999.988451600075 15674000.028932627290 15673999.999015454203 60464.807474827 2024-06-03T19:22:45.825055+00:00 20134799.999851714820 20134800.000019125640 34800.011511932884 8699985015.061708450317 5799995887.195590972900 20099999.988451600075 15674000.026997473091 15674000.003592448309 60464.807486340 2024-06-03T19:22:46.819773+00:00 20134799.998833034188 20134799.999955862761 34800.011504059599 8699984994.849309921265 5799995876.761352539062 20099999.988451600075 15673999.940659487620 15674000.002253614366 60464.807497915 2024-06-03T19:22:47.819846+00:00 20134800.000058822334 20134800.000001311302 34800.011679613548 8699985794.705154418945 5799996284.004048347473 20099999.988451600075 15674000.008908556774 15673999.992524534464 60464.807509483 2024-06-03T19:22:48.819293+00:00 20134799.999890342355 20134800.000003647059 34800.011643628197 8699985472.888830184937 5799996121.596480369568 20099999.988451600075 15674000.053752237931 15673999.993792209774 60464.807521207 2024-06-03T19:22:49.832324+00:00 20134800.001335613430 20134800.000055760145 34800.011539745552 8699985735.309406280518 5799996248.478308677673 20099999.988451600075 15673999.960001667961 15674000.007309010252 60464.807532791 2024-06-03T19:22:50.833140+00:00 20134799.999451849610 20134800.000034239143 34800.011559593862 8699985198.609964370728 5799995980.955603599548 20099999.988451600075 15673999.976044798270 15674000.002578562126 60464.807544237 2024-06-03T19:22:51.822082+00:00 20134800.000474099070 20134799.999963592738 34800.011286230474 8699985292.756874084473 5799996016.638889312744 20099999.988451600075 15674000.036113198847 15674000.003478124738 60464.807555781 2024-06-03T19:22:52.819503+00:00 20134799.999678149819 20134799.999996379018 34800.011614612828 8699985243.245637893677 5799996005.565896987915 20099999.988451600075 15674000.004037493840 15673999.999508868903 60464.807567514 2024-06-03T19:22:53.833170+00:00 20134799.999136071652 20134800.000012025237 34800.011564031331 8699985388.020469665527 5799996075.845741271973 20099999.988451600075 15673999.980161428452 15673999.995734037831 60464.807579080 2024-06-03T19:22:54.832526+00:00 20134799.999606207013 20134799.999971587211 34800.011427120138 8699985706.516757965088 5799996229.389237403870 20099999.988451600075 15674000.043718313798 15673999.998609414324 60464.807590707 2024-06-03T19:22:55.837086+00:00 20134800.001684408635 20134799.999926321208 34800.011676407783 8699985884.481491088867 5799996328.758618354797 20099999.988451600075 15673999.961200138554 15673999.999734498560 60464.807602223 2024-06-03T19:22:56.832072+00:00 20134799.999332167208 20134800.000058587641 34800.011515573606 8699985004.444862365723 5799995882.038874626160 20099999.988451600075 15673999.994076799601 15674000.004580004141 60464.807613819 2024-06-03T19:22:57.833975+00:00 20134799.998421248049 20134799.999949458987 34800.011367265543 8699985373.653139114380 5799996060.463485717773 20099999.988451600075 15673999.985094722360 15674000.002601046115 60464.807625385 2024-06-03T19:22:58.833235+00:00 20134800.001455523074 20134800.000016883016 34800.011607836488 8699985962.731573104858 5799996365.026521682739 20099999.988451600075 15674000.035639258102 15673999.998682623729 60464.807636925 2024-06-03T19:22:59.830286+00:00 20134799.999548532069 20134800.000026870519 34800.011241897919 8699985616.932153701782 5799996176.879347801208 20099999.988451600075 15673999.978581378236 15673999.994110170752 60464.807648509 2024-06-03T19:23:00.831174+00:00 20134800.000955555588 20134799.999976743013 34800.011568867143 8699985695.077213287354 5799996229.575608253479 20099999.988451600075 15674000.001648597419 15673999.992819858715 60464.807659957 2024-06-03T19:23:01.820277+00:00 20134799.999829556793 20134800.000021249056 34800.011572457464 8699985184.517345428467 5799995974.445274353027 20099999.988451600075 15673999.986233239993 15673999.998407931998 60464.807671529 2024-06-03T19:23:02.820085+00:00 20134799.999333910644 20134800.000003021210 34800.011540526895 8699984979.902364730835 5799995870.807335853577 20099999.988451600075 15674000.000049492344 15674000.002270847559 60464.807683096 2024-06-03T19:23:03.819471+00:00 20134799.999442059547 20134799.999931201339 34800.011486010553 8699985436.856056213379 5799996097.012674331665 20099999.988451600075 15674000.039047755301 15673999.998059555888 60464.807694673 2024-06-03T19:23:04.819732+00:00 20134799.999244436622 20134800.000020224601 34800.011496400839 8699985820.764867782593 5799996289.400013923645 20099999.988451600075 15673999.979591259733 15673999.999952279031 60464.807706241 2024-06-03T19:23:05.819248+00:00 20134800.001205690205 20134800.000004816800 34800.011773253318 8699986103.977626800537 5799996442.541951179504 20099999.988451600075 15673999.982521940023 15674000.001338128000 60464.807717816 2024-06-03T19:23:06.819334+00:00 20134799.999841701239 20134800.000051807612 34800.011608808702 8699985607.336580276489 5799996187.369548797607 20099999.988451600075 15673999.998107369989 15674000.000697884709 60464.807729388 2024-06-03T19:23:07.819143+00:00 20134800.000150196254 20134799.999978825450 34800.011572222800 8699985650.809049606323 5799996207.581382751465 20099999.988451600075 15674000.027790350839 15674000.003649346530 60464.807740958 2024-06-03T19:23:08.818760+00:00 20134800.000005923212 20134800.000000033528 34800.011550416326 8699985515.776575088501 5799996139.156529426575 20099999.988451600075 15673999.992227338254 15674000.001832697541 60464.807752540 2024-06-03T19:23:09.819441+00:00 20134799.999512713403 20134799.999898776412 34800.011598398341 8699985470.105352401733 5799996118.320177078247 20099999.988451600075 15673999.989248989150 15673999.999702410772 60464.807764110 2024-06-03T19:23:10.819122+00:00 20134800.001089449972 20134800.000048708171 34800.011658673895 8699985811.049304962158 5799996291.303642272949 20099999.988451600075 15674000.005489930511 15674000.002883056179 60464.807775681 2024-06-03T19:23:11.818876+00:00 20134799.998535241932 20134800.000095393509 34800.011563353124 8699985351.756114959717 5799996057.685313224792 20099999.988451600075 15674000.014899883419 15674000.004203198478 60464.807787271 2024-06-03T19:23:12.820190+00:00 20134800.001085355878 20134800.000033747405 34800.011555436467 8699985940.966562271118 5799996351.960696220398 20099999.988451600075 15673999.986223483458 15674000.000140942633 60464.807798833 2024-06-03T19:23:13.819119+00:00 20134799.999741088599 20134799.999879762530 34800.011430454251 8699985455.931974411011 5799996104.235795021057 20099999.988451600075 15674000.001638393849 15673999.996851675212 60464.807810408 2024-06-03T19:23:14.819209+00:00 20134800.000355917960 20134800.000053420663 34800.011551739968 8699985790.395036697388 5799996276.520898818970 20099999.988451600075 15673999.975527785718 15673999.997462689877 60464.807822123 2024-06-03T19:23:15.831388+00:00 20134799.999204237014 20134800.000019192696 34800.011462696399 8699985574.531772613525 5799996164.879114151001 20099999.988451600075 15674000.031238229945 15673999.996494367719 60464.807833698 2024-06-03T19:23:16.831472+00:00 20134800.000420171767 20134799.999942019582 34800.011693460052 8699985799.811353683472 5799996287.134067535400 20099999.988451600075 15673999.967791995034 15673999.995628062636 60464.807845131 2024-06-03T19:23:17.819337+00:00 20134799.999836109579 20134800.000064283609 34800.011656820447 8699985689.122108459473 5799996230.262785911560 20099999.988451600075 15674000.007793297991 15674000.005919449031 60464.807856707 2024-06-03T19:23:18.819471+00:00 20134799.999827280641 20134800.000001724809 34800.011537468687 8699985721.266004562378 5799996241.361739158630 20099999.988451600075 15673999.993691198528 15674000.006556209177 60464.807868275 2024-06-03T19:23:19.818954+00:00 20134800.001356672496 20134800.000021945685 34800.011677257491 8699985833.131149291992 5799996303.118842124939 20099999.988451600075 15674000.033376684412 15674000.000399185345 60464.807880002 2024-06-03T19:23:20.832181+00:00 20134800.000354249030 20134800.000054735690 34800.011582525622 8699985303.853513717651 5799996034.532856941223 20099999.988451600075 15673999.943068644032 15673999.990688316524 60464.807891561 2024-06-03T19:23:21.830863+00:00 20134799.998951349407 20134800.000144205987 34800.011725322045 8699985273.936714172363 5799996025.524317741394 20099999.988451600075 15674000.047085976228 15673999.999784413725 60464.807903213 2024-06-03T19:23:22.837613+00:00 20134799.999823160470 20134800.000054072589 34800.011542138345 8699985520.370193481445 5799996141.108383178711 20099999.988451600075 15674000.011409502476 15674000.006804473698 60464.807914714 2024-06-03T19:23:23.831326+00:00 20134800.001060169190 20134800.000016205013 34800.011457350687 8699985727.635412216187 5799996241.208183288574 20099999.988451600075 15674000.001874219626 15674000.003488956019 60464.807926206 2024-06-03T19:23:24.824193+00:00 20134799.998957209289 20134800.000049456954 34800.011343978149 8699985447.638851165771 5799996096.486053466797 20099999.988451600075 15674000.010873980820 15673999.995144739747 60464.807937875 2024-06-03T19:23:25.832417+00:00 20134800.001258771867 20134799.999986134470 34800.011449850259 8699985638.407545089722 5799996196.281725883484 20099999.988451600075 15673999.990601373836 15673999.995425514877 60464.807949449 2024-06-03T19:23:26.832421+00:00 20134799.999119520187 20134799.999946203083 34800.011443026749 8699985131.589044570923 5799995942.588167190552 20099999.988451600075 15673999.988222870976 15674000.003740705550 60464.807961005 2024-06-03T19:23:27.830830+00:00 20134799.999754346907 20134799.999996766448 34800.011645351107 8699985486.865776062012 5799996128.656736373901 20099999.988451600075 15673999.987165484577 15674000.003396932036 60464.807972620 2024-06-03T19:23:28.834344+00:00 20134800.000515252352 20134799.999958615750 34800.011420579329 8699985597.460155487061 5799996174.588420867920 20099999.988451600075 15674000.026676043868 15674000.000763926655 60464.807984178 2024-06-03T19:23:29.833013+00:00 20134800.001441989094 20134799.999998755753 34800.011557714402 8699985442.473016738892 5799996102.808823585510 20099999.988451600075 15674000.027741588652 15673999.997368821874 60464.807995769 2024-06-03T19:23:30.834459+00:00 20134799.998715918511 20134800.000005502254 34800.011521585286 8699984697.407226562500 5799995728.770536422729 20099999.988451600075 15673999.946952287108 15673999.997997382656 60464.808007337 2024-06-03T19:23:31.833920+00:00 20134799.999319091439 20134799.999988079071 34800.011633908354 8699985188.565195083618 5799995979.029651641846 20099999.988451600075 15673999.994347317144 15674000.000313060358 60464.808018946 2024-06-03T19:23:32.836916+00:00 20134800.001149836928 20134800.000036817044 34800.011650462708 8699985353.079742431641 5799996061.976691246033 20099999.988451600075 15674000.011743009090 15673999.995989402756 60464.808030486 2024-06-03T19:23:33.833982+00:00 20134799.998735856265 20134800.000017486513 34800.011542495718 8699985127.979692459106 5799995944.928045272827 20099999.988451600075 15674000.020814768970 15673999.999006621540 60464.808042031 2024-06-03T19:23:34.831447+00:00 20134800.000798679888 20134799.999897707254 34800.011474211700 8699985613.850460052490 5799996185.018234252930 20099999.988451600075 15674000.004116380587 15674000.001362660900 60464.808053576 2024-06-03T19:23:35.828978+00:00 20134799.998384974897 20134799.999969732016 34800.011646263003 8699985322.660655975342 5799996046.592156410217 20099999.988451600075 15673999.987696606666 15673999.999727673829 60464.808065197 2024-06-03T19:23:36.833003+00:00 20134799.999747667462 20134800.000011265278 34800.011543619541 8699985975.541919708252 5799996368.755970001221 20099999.988451600075 15673999.973302917555 15674000.004872554913 60464.808076762 2024-06-03T19:23:37.832217+00:00 20134800.000522594899 20134800.000006314367 34800.011653530455 8699985986.115039825439 5799996378.622158050537 20099999.988451600075 15674000.032079951838 15674000.002985555679 60464.808088306 2024-06-03T19:23:38.829657+00:00 20134800.001238312572 20134799.999990936369 34800.011538790408 8699985879.163482666016 5799996320.365523338318 20099999.988451600075 15673999.966854399070 15673999.998508477584 60464.808099934 2024-06-03T19:23:39.834310+00:00 20134799.999149091542 20134800.000039331615 34800.011556494304 8699985311.749921798706 5799996037.396389961243 20099999.988451600075 15673999.992213372141 15673999.997458264232 60464.808111473 2024-06-03T19:23:40.831282+00:00 20134800.000778302550 20134800.000061184168 34800.011699563365 8699985843.825834274292 5799996309.395578384399 20099999.988451600075 15674000.018710598350 15673999.997117189690 60464.808123085 2024-06-03T19:23:41.834496+00:00 20134800.000687278807 20134800.000006154180 34800.011458072513 8699985596.610229492188 5799996175.725633621216 20099999.988451600075 15673999.990885451436 15674000.005882093683 60464.808134643 2024-06-03T19:23:42.833142+00:00 20134799.999187216163 20134800.000040765852 34800.011603080013 8699984994.587663650513 5799995880.756301879883 20099999.988451600075 15674000.002424715087 15674000.000577585772 60464.808146179 2024-06-03T19:23:43.829871+00:00 20134799.998854164034 20134799.999959185719 34800.011664055441 8699985486.289743423462 5799996129.147988319397 20099999.988451600075 15674000.023407815024 15673999.995953695849 60464.808157815 2024-06-03T19:23:44.835183+00:00 20134800.000404354185 20134800.000057540834 34800.011612901872 8699986082.207677841187 5799996424.975552558899 20099999.988451600075 15673999.994235888124 15674000.002082593739 60464.808169348 2024-06-03T19:23:45.831642+00:00 20134800.000489771366 20134799.999921772629 34800.011517781539 8699985876.719390869141 5799996318.268049240112 20099999.988451600075 15673999.999840853736 15673999.999536734074 60464.808180877 2024-06-03T19:23:46.827756+00:00 20134800.000411223620 20134800.000041492283 34800.011521217195 8699985816.616760253906 5799996288.359877586365 20099999.988451600075 15673999.992516556755 15674000.002100767568 60464.808192534 2024-06-03T19:23:47.834975+00:00 20134800.000102385879 20134799.999936647713 34800.011596276170 8699985461.074563980103 5799996113.716262817383 20099999.988451600075 15674000.008479218930 15674000.000097647309 60464.808203991 2024-06-03T19:23:48.824762+00:00 20134799.999783493578 20134800.000010341406 34800.011490449244 8699985231.035013198853 5799995994.287035942078 20099999.988451600075 15673999.998117784038 15673999.999633459374 60464.808215506 2024-06-03T19:23:49.819726+00:00 20134800.000754591078 20134799.999897569418 34800.011478504144 8699985353.455568313599 5799996054.999595642090 20099999.988451600075 15673999.974302630872 15673999.998611245304 60464.808227235 2024-06-03T19:23:50.833098+00:00 20134799.998555198312 20134799.999990280718 34800.011542254593 8699985080.297143936157 5799995921.076646804810 20099999.988451600075 15674000.042628884315 15673999.995935911313 60464.808238783 2024-06-03T19:23:51.830824+00:00 20134800.000865314156 20134799.999886967242 34800.011388065861 8699985687.881027221680 5799996218.444048881531 20099999.988451600075 15673999.958817603067 15674000.001896146685 60464.808250381 2024-06-03T19:23:52.832884+00:00 20134799.999494269490 20134800.000019688159 34800.011635505696 8699985186.122903823853 5799995977.875010490417 20099999.988451600075 15674000.035857958719 15674000.003528855741 60464.808261959 2024-06-03T19:23:53.833259+00:00 20134800.000802710652 20134800.000037364662 34800.011555206416 8699985592.507387161255 5799996177.721416473389 20099999.988451600075 15673999.974924581125 15673999.996700914577 60464.808273375 2024-06-03T19:23:54.819642+00:00 20134799.999706722796 20134800.000121388584 34800.011557618076 8699985253.441957473755 5799996008.289203643799 20099999.988451600075 15674000.021830588579 15674000.003320319578 60464.808284939 2024-06-03T19:23:55.818774+00:00 20134799.999663621187 20134800.000039443374 34800.011472274236 8699985423.499206542969 5799996089.761817932129 20099999.988451600075 15673999.989677503705 15674000.000000616536 60464.808296667 2024-06-03T19:23:56.832015+00:00 20134800.000133164227 20134800.000058349222 34800.011754215651 8699985554.933546066284 5799996167.226575851440 20099999.988451600075 15674000.044446107000 15673999.997067460790 60464.808308297 2024-06-03T19:23:57.836845+00:00 20134799.999987371266 20134800.000012520701 34800.011676786540 8699985470.650362014771 5799996121.858773231506 20099999.988451600075 15673999.928532302380 15673999.996520159766 60464.808319842 2024-06-03T19:23:58.834381+00:00 20134800.000829648226 20134800.000004943460 34800.011439294598 8699985446.594972610474 5799996099.935579299927 20099999.988451600075 15674000.037174411118 15674000.006268376485 60464.808331388 2024-06-03T19:23:59.831906+00:00 20134799.998718895018 20134800.000016987324 34800.011442073395 8699985069.446474075317 5799995911.477115631104 20099999.988451600075 15673999.989245731384 15673999.997828572989 60464.808342974 2024-06-03T19:24:00.832923+00:00 20134800.000168330967 20134799.999961674213 34800.011543209541 8699985697.325164794922 5799996229.630516052246 20099999.988451600075 15674000.026029868051 15673999.998041300103 60464.808355018 2024-06-03T19:24:01.873547+00:00 20134800.000770598650 20134799.999876420945 34800.011416241439 8699985510.653953552246 5799996131.004550933838 20099999.988451600075 15673999.974575016648 15674000.001710334793 60464.808366031 2024-06-03T19:24:02.825064+00:00 20134799.999072391540 20134799.999938912690 34800.011663318932 8699985332.157022476196 5799996052.051012992859 20099999.988451600075 15673999.956236183643 15674000.000677632168 60464.808377656 2024-06-03T19:24:03.829455+00:00 20134800.000728335232 20134799.999939918518 34800.011472525148 8699985476.091621398926 5799996116.068544387817 20099999.988451600075 15674000.063435552642 15674000.001658530906 60464.808389212 2024-06-03T19:24:04.827914+00:00 20134799.998826354742 20134799.999983821064 34800.011522931352 8699985272.047042846680 5799996016.146525382996 20099999.988451600075 15673999.968072600663 15673999.994769072160 60464.808400854 2024-06-03T19:24:05.833750+00:00 20134799.999917969108 20134800.000015329570 34800.011518024723 8699985751.446044921875 5799996255.641589164734 20099999.988451600075 15673999.999461341649 15674000.002940410748 60464.808412290 2024-06-03T19:24:06.821832+00:00 20134800.000747762620 20134800.000094514340 34800.011768344171 8699985882.749353408813 5799996331.723251342773 20099999.988451600075 15674000.004606297240 15673999.999670892954 60464.808423854 2024-06-03T19:24:07.820995+00:00 20134799.999263029546 20134800.000035967678 34800.011528919771 8699985308.627496719360 5799996034.686292648315 20099999.988451600075 15673999.999806720763 15674000.000551693141 60464.808435432 2024-06-03T19:24:08.821277+00:00 20134800.000546954572 20134800.000031322241 34800.011447940233 8699985915.133878707886 5799996334.565318107605 20099999.988451600075 15673999.988626003265 15673999.999547917396 60464.808446993 2024-06-03T19:24:09.820218+00:00 20134800.000892788172 20134799.999997798353 34800.011694545421 8699985453.447103500366 5799996113.997153282166 20099999.988451600075 15674000.038043113425 15674000.003153933212 60464.808458698 2024-06-03T19:24:10.831464+00:00 20134799.999175075442 20134800.000049825758 34800.011417199727 8699985113.509130477905 5799995932.472084999084 20099999.988451600075 15673999.994737196714 15674000.001074094325 60464.808470335 2024-06-03T19:24:11.836928+00:00 20134799.999762617052 20134799.999953333288 34800.011443132425 8699985439.723735809326 5799996096.659915924072 20099999.988451600075 15673999.969294372946 15673999.997374037281 60464.808481776 2024-06-03T19:24:12.825478+00:00 20134800.000600535423 20134799.999951194972 34800.011478388711 8699985698.201553344727 5799996227.367846488953 20099999.988451600075 15674000.041468830779 15674000.001164376736 60464.808493366 2024-06-03T19:24:13.826880+00:00 20134799.999958723783 20134800.000002473593 34800.011498298700 8699985369.045600891113 5799996063.619462966919 20099999.988451600075 15673999.977982437238 15674000.000775985420 60464.808504956 2024-06-03T19:24:14.828160+00:00 20134799.999763458967 20134799.999970786273 34800.011472448896 8699985262.148223876953 5799996009.093705177307 20099999.988451600075 15673999.986750362441 15673999.998307511210 60464.808516500 2024-06-03T19:24:15.825543+00:00 20134799.999246329069 20134799.999903414398 34800.011492043581 8699985442.777372360229 5799996100.224710464478 20099999.988451600075 15674000.005786178634 15674000.001760259271 60464.808528120 2024-06-03T19:24:16.829560+00:00 20134800.000139195472 20134800.000013504177 34800.011584436485 8699985917.395393371582 5799996341.383431434631 20099999.988451600075 15674000.020731611177 15674000.002175461501 60464.808539691 2024-06-03T19:24:17.829288+00:00 20134800.000067774206 20134799.999979905784 34800.011502205147 8699985876.453824996948 5799996317.486330032349 20099999.988451600075 15673999.997563458979 15673999.997187543660 60464.808551154 2024-06-03T19:24:18.819733+00:00 20134799.999882914126 20134799.999971892685 34800.011610777932 8699985654.154228210449 5799996210.860399246216 20099999.988451600075 15673999.995835723355 15673999.997079769149 60464.808562721 2024-06-03T19:24:19.819122+00:00 20134800.001731377095 20134800.000029858202 34800.011566745350 8699985799.725730895996 5799996281.811447143555 20099999.988451600075 15673999.985568361357 15673999.996382303536 60464.808574320 2024-06-03T19:24:20.821272+00:00 20134799.999146465212 20134800.000054243952 34800.011528087940 8699984891.033948898315 5799995825.854828834534 20099999.988451600075 15673999.992056582123 15674000.004401229322 60464.808586065 2024-06-03T19:24:21.836033+00:00 20134800.000611536205 20134800.000040452927 34800.011588548616 8699985508.290054321289 5799996137.002085685730 20099999.988451600075 15674000.003670027480 15674000.002765027806 60464.808597633 2024-06-03T19:24:22.835447+00:00 20134799.999223489314 20134800.000012133271 34800.011531967146 8699984994.612262725830 5799995877.805643081665 20099999.988451600075 15673999.990120068192 15674000.001001283526 60464.808609138 2024-06-03T19:24:23.829528+00:00 20134799.998985279351 20134799.999966271222 34800.011459505629 8699985539.412919998169 5799996147.186720848083 20099999.988451600075 15674000.015790885314 15673999.995766574517 60464.808620849 2024-06-03T19:24:24.841377+00:00 20134800.000220317394 20134799.999948769808 34800.011599547404 8699985851.926542282104 5799996309.278615951538 20099999.988451600075 15674000.001050421968 15673999.997293779626 60464.808632188 2024-06-03T19:24:25.821061+00:00 20134800.001109227538 20134800.000031430274 34800.011617677003 8699985906.569324493408 5799996337.355421066284 20099999.988451600075 15673999.999625343829 15674000.000928889960 60464.808643740 2024-06-03T19:24:26.819151+00:00 20134800.000092595816 20134799.999988663942 34800.011351475987 8699985441.035614013672 5799996093.496834754944 20099999.988451600075 15674000.003208914772 15674000.003253685310 60464.808655433 2024-06-03T19:24:27.829460+00:00 20134800.000289760530 20134799.999944932759 34800.011665112921 8699985284.824764251709 5799996028.459638595581 20099999.988451600075 15673999.990856213495 15673999.998889259994 60464.808666890 2024-06-03T19:24:28.819321+00:00 20134799.999685134739 20134800.000130798668 34800.011653559406 8699985054.852102279663 5799995912.991914749146 20099999.988451600075 15673999.974005302414 15673999.999314749613 60464.808678529 2024-06-03T19:24:29.824915+00:00 20134799.999668896198 20134800.000075813383 34800.011551543350 8699985329.344888687134 5799996045.987619400024 20099999.988451600075 15674000.028022386134 15674000.002229982987 60464.808690039 2024-06-03T19:24:30.819304+00:00 20134800.000045921654 20134800.000021275133 34800.011614923191 8699985631.134181976318 5799996199.523106575012 20099999.988451600075 15673999.998036259785 15673999.998720878735 60464.808701606 2024-06-03T19:24:31.818725+00:00 20134799.999505728483 20134800.000100586563 34800.011617385018 8699985594.007886886597 5799996181.062557220459 20099999.988451600075 15674000.006835060194 15673999.996128981933 60464.808713250 2024-06-03T19:24:32.824820+00:00 20134800.000602584332 20134799.999933518469 34800.011519396197 8699985683.017814636230 5799996221.484633445740 20099999.988451600075 15673999.996026137844 15674000.000347262248 60464.808724784 2024-06-03T19:24:33.821332+00:00 20134799.998555801809 20134800.000044915825 34800.011399829767 8699985384.352874755859 5799996067.170239448547 20099999.988451600075 15674000.003199279308 15674000.000486487523 60464.808736327 2024-06-03T19:24:34.818616+00:00 20134800.000743590295 20134799.999980762601 34800.011563211112 8699986196.777784347534 5799996480.190248489380 20099999.988451600075 15674000.015720907599 15673999.998800877482 60464.808747910 2024-06-03T19:24:35.819451+00:00 20134800.000897794962 20134800.000079166144 34800.011660841112 8699985907.022991180420 5799996339.380784034729 20099999.988451600075 15673999.989150259644 15674000.002549238503 60464.808759478 2024-06-03T19:24:36.818913+00:00 20134800.000742971897 20134800.000003468245 34800.011379485455 8699985495.241924285889 5799996121.767069816589 20099999.988451600075 15673999.990382580087 15674000.000410614535 60464.808771061 2024-06-03T19:24:37.819702+00:00 20134799.999510336667 20134800.000000435859 34800.011667801751 8699985132.065532684326 5799995952.192066192627 20099999.988451600075 15674000.003389151767 15673999.999405657873 60464.808782627 2024-06-03T19:24:38.818981+00:00 20134799.999091174453 20134799.999992828816 34800.011443193362 8699985363.346923828125 5799996058.474063873291 20099999.988451600075 15674000.002991378307 15673999.999852979556 60464.808794206 2024-06-03T19:24:39.819407+00:00 20134800.000709619373 20134799.999977514148 34800.011641570316 8699985681.924516677856 5799996226.028586387634 20099999.988451600075 15673999.990038067102 15673999.999824160710 60464.808805780 2024-06-03T19:24:40.819424+00:00 20134799.999413248152 20134799.999970443547 34800.011504296104 8699985238.689279556274 5799995998.691198348999 20099999.988451600075 15674000.016596848145 15673999.999875094742 60464.808817354 2024-06-03T19:24:41.819367+00:00 20134800.000060774386 20134800.000031501055 34800.011431618150 8699985688.085760116577 5799996220.361171722412 20099999.988451600075 15673999.989042876288 15674000.003067979589 60464.808828927 2024-06-03T19:24:42.819312+00:00 20134800.000099327415 20134799.999988678843 34800.011457394226 8699985373.184938430786 5799996063.984760284424 20099999.988451600075 15674000.005525641143 15673999.999236457050 60464.808840506 2024-06-03T19:24:43.819688+00:00 20134799.999851666391 20134799.999902885407 34800.011477565917 8699985451.941349029541 5799996104.203460693359 20099999.988451600075 15673999.984683768824 15673999.997712651268 60464.808852079 2024-06-03T19:24:44.819603+00:00 20134799.998923867941 20134799.999947164208 34800.011467374403 8699985524.413928985596 5799996140.015096664429 20099999.988451600075 15674000.015033794567 15674000.002143476158 60464.808863712 2024-06-03T19:24:45.824685+00:00 20134800.001408666372 20134799.999987415969 34800.011566695866 8699986207.275264739990 5799996485.584171295166 20099999.988451600075 15674000.001824017614 15674000.001113517210 60464.808875218 2024-06-03T19:24:46.818855+00:00 20134799.999397031963 20134799.999949328601 34800.011498151209 8699985412.960121154785 5799996085.570557594299 20099999.988451600075 15673999.988856146112 15673999.999554434791 60464.808886861 2024-06-03T19:24:47.824798+00:00 20134799.999492313713 20134799.999979324639 34800.011430592480 8699985675.143003463745 5799996213.847045898438 20099999.988451600075 15674000.010126074776 15674000.001480588689 60464.808898554 2024-06-03T19:24:48.835097+00:00 20134800.000972799957 20134799.999959845096 34800.011374333393 8699986008.845956802368 5799996378.354386329651 20099999.988451600075 15674000.005760522559 15674000.001486597583 60464.808910083 2024-06-03T19:24:49.831198+00:00 20134800.001533918083 20134799.999960225075 34800.011494225306 8699985521.541385650635 5799996139.697618484497 20099999.988451600075 15673999.964329315349 15673999.994604153559 60464.808921639 2024-06-03T19:24:50.829601+00:00 20134799.997504409403 20134800.000021424145 34800.011422605603 8699984736.837688446045 5799995744.361616134644 20099999.988451600075 15674000.057542193681 15673999.999894831330 60464.808933302 2024-06-03T19:24:51.837293+00:00 20134799.999918501824 20134799.999996241182 34800.011618170902 8699985801.790079116821 5799996284.986388206482 20099999.988451600075 15673999.975220622495 15674000.000125005841 60464.808944821 2024-06-03T19:24:52.832555+00:00 20134800.000664621592 20134800.000055022538 34800.011695106099 8699985844.513874053955 5799996309.553908348083 20099999.988451600075 15674000.012497402728 15674000.000830879435 60464.808956278 2024-06-03T19:24:53.822421+00:00 20134800.000037647784 20134800.000161148608 34800.011605759217 8699985667.283103942871 5799996217.215732574463 20099999.988451600075 15673999.982118012384 15674000.003375414759 60464.808967944 2024-06-03T19:24:54.830388+00:00 20134800.000456947833 20134800.000049553812 34800.011512103505 8699985668.891452789307 5799996214.117579460144 20099999.988451600075 15674000.015747927129 15673999.998716538772 60464.808979525 2024-06-03T19:24:55.830958+00:00 20134799.999650187790 20134800.000008437783 34800.011773483639 8699985623.698347091675 5799996202.411894798279 20099999.988451600075 15674000.001308150589 15674000.000745143741 60464.808991067 2024-06-03T19:24:56.828145+00:00 20134800.001284062862 20134800.000087849796 34800.011500161359 8699985686.706571578979 5799996222.527533531189 20099999.988451600075 15673999.998262610286 15674000.001075573266 60464.809002688 2024-06-03T19:24:57.832204+00:00 20134799.999835558236 20134799.999935954809 34800.011418191010 8699985044.495923995972 5799995898.006776809692 20099999.988451600075 15673999.969440231100 15673999.995826533064 60464.809014230 2024-06-03T19:24:58.829425+00:00 20134799.999158903956 20134799.999993257225 34800.011455281929 8699985244.488883972168 5799995999.548711776733 20099999.988451600075 15674000.028793357313 15673999.998929452151 60464.809025693 2024-06-03T19:24:59.819894+00:00 20134800.000051919371 20134800.000014673918 34800.011581246981 8699985420.261047363281 5799996092.683358192444 20099999.988451600075 15674000.011089894921 15673999.996017599478 60464.809037403 2024-06-03T19:25:00.831629+00:00 20134800.000685796142 20134800.000045899302 34800.011649999848 8699985723.776082992554 5799996247.305575370789 20099999.988451600075 15673999.961510268971 15674000.004048217088 60464.809048856 2024-06-03T19:25:01.821165+00:00 20134799.999264020473 20134799.999998342246 34800.011491919366 8699985176.526775360107 5799995967.094212532043 20099999.988451600075 15674000.000058829784 15674000.001590698957 60464.809060531 2024-06-03T19:25:02.829842+00:00 20134799.999824885279 20134799.999956134707 34800.011617159122 8699985509.552312850952 5799996138.825320243835 20099999.988451600075 15674000.007801720873 15674000.002391591668 60464.809071977 2024-06-03T19:25:03.818778+00:00 20134800.000543955714 20134799.999995294958 34800.011568201990 8699985392.847656250000 5799996078.433114051819 20099999.988451600075 15674000.027686763555 15674000.000822061673 60464.809083571 2024-06-03T19:25:04.820555+00:00 20134800.000633969903 20134800.000019513071 34800.011492679623 8699985383.113931655884 5799996070.419467926025 20099999.988451600075 15673999.977500988171 15673999.998193655163 60464.809095292 2024-06-03T19:25:05.833281+00:00 20134799.999064039439 20134800.000001084059 34800.011570778683 8699984987.444095611572 5799995875.838671684265 20099999.988451600075 15674000.016399735585 15673999.999019697309 60464.809106707 2024-06-03T19:25:06.819454+00:00 20134800.000068992376 20134799.999999292195 34800.011666325008 8699985746.394575119019 5799996259.295005798340 20099999.988451600075 15673999.991349793971 15674000.000524964184 60464.809118282 2024-06-03T19:25:07.819560+00:00 20134799.999619454145 20134800.000005293638 34800.011519862914 8699985480.403263092041 5799996120.196744918823 20099999.988451600075 15674000.006437389180 15674000.003872994334 60464.809129910 2024-06-03T19:25:08.824180+00:00 20134799.999946128577 20134799.999990154058 34800.011451031387 8699985596.750802993774 5799996175.502542495728 20099999.988451600075 15673999.996839117259 15673999.998778564855 60464.809141427 2024-06-03T19:25:09.819324+00:00 20134800.000486016273 20134799.999936211854 34800.011637172283 8699985801.841369628906 5799996285.803667068481 20099999.988451600075 15673999.988649286330 15673999.998250393197 60464.809153002 2024-06-03T19:25:10.819399+00:00 20134800.000404126942 20134800.000032749027 34800.011570969429 8699985327.805227279663 5799996046.027137756348 20099999.988451600075 15674000.002863857895 15674000.000734545290 60464.809164578 2024-06-03T19:25:11.819553+00:00 20134799.999469984323 20134799.999939281493 34800.011429629390 8699984960.998250961304 5799995856.734471321106 20099999.988451600075 15674000.008567463607 15674000.000020666048 60464.809176207 2024-06-03T19:25:12.824290+00:00 20134800.000096578151 20134800.000052399933 34800.011548806295 8699985391.581254959106 5799996076.991675376892 20099999.988451600075 15674000.008705643937 15673999.997957373038 60464.809187739 2024-06-03T19:25:13.820622+00:00 20134799.999333951622 20134799.999954599887 34800.011479547356 8699985503.754121780396 5799996130.192324638367 20099999.988451600075 15674000.013201193884 15674000.000338926911 60464.809199297 2024-06-03T19:25:14.819257+00:00 20134799.999013006687 20134799.999915659428 34800.011626047526 8699985708.966178894043 5799996238.902557373047 20099999.988451600075 15673999.978228103369 15674000.000323422253 60464.809210884 2024-06-03T19:25:15.820356+00:00 20134800.001446072012 20134799.999992858618 34800.011491071011 8699986153.605628967285 5799996455.598240852356 20099999.988451600075 15673999.986291546375 15674000.001052208245 60464.809222448 2024-06-03T19:25:16.819481+00:00 20134800.000478006899 20134799.999971024692 34800.011438360678 8699985611.325714111328 5799996182.262022972107 20099999.988451600075 15674000.022128818557 15674000.000618129969 60464.809234018 2024-06-03T19:25:17.819122+00:00 20134799.998457975686 20134799.999929562211 34800.011599225487 8699985130.301090240479 5799995948.452418327332 20099999.988451600075 15674000.013587940484 15674000.001911185682 60464.809245593 2024-06-03T19:25:18.819233+00:00 20134800.000892300159 20134800.000057898462 34800.011585242581 8699985997.898935317993 5799996381.668726921082 20099999.988451600075 15673999.998759405687 15673999.999948630109 60464.809257281 2024-06-03T19:25:19.829075+00:00 20134800.001012470573 20134799.999998241663 34800.011488708580 8699985552.466251373291 5799996154.930111885071 20099999.988451600075 15673999.964893659577 15673999.999604783952 60464.809268743 2024-06-03T19:25:20.819415+00:00 20134799.999626621604 20134799.999989952892 34800.011473828985 8699985015.765598297119 5799995885.959794998169 20099999.988451600075 15674000.021825676784 15674000.000792868435 60464.809280320 2024-06-03T19:25:21.819655+00:00 20134800.000014655292 20134800.000013515353 34800.011564729204 8699985181.662942886353 5799995972.695991516113 20099999.988451600075 15673999.980043003336 15673999.997255934402 60464.809291926 2024-06-03T19:25:22.822411+00:00 20134799.999034602195 20134799.999998323619 34800.011757971442 8699985335.563030242920 5799996057.697793960571 20099999.988451600075 15674000.010261151940 15673999.999787546694 60464.809303464 2024-06-03T19:25:23.819309+00:00 20134800.000408757478 20134800.000106636435 34800.011491814941 8699985495.314899444580 5799996126.483866691589 20099999.988451600075 15673999.988295957446 15673999.993434637785 60464.809315032 2024-06-03T19:25:24.818744+00:00 20134799.999892849475 20134799.999986898154 34800.011717736008 8699985518.014972686768 5799996147.247319221497 20099999.988451600075 15674000.011233044788 15674000.000196801499 60464.809326606 2024-06-03T19:25:25.818740+00:00 20134799.999943014234 20134800.000101216137 34800.011531565753 8699985656.956167221069 5799996208.960816383362 20099999.988451600075 15673999.996852554381 15674000.002011638135 60464.809338197 2024-06-03T19:25:26.820247+00:00 20134800.001153625548 20134800.000024631619 34800.011461412738 8699985487.888189315796 5799996121.503797531128 20099999.988451600075 15673999.993852930143 15674000.004653479904 60464.809349757 2024-06-03T19:25:27.818994+00:00 20134799.999209448695 20134799.999985698611 34800.011627911554 8699984997.382816314697 5799995883.188598632812 20099999.988451600075 15673999.997549023479 15674000.000537237152 60464.809361332 2024-06-03T19:25:28.819111+00:00 20134799.998951423913 20134799.999986879528 34800.011540623454 8699985615.097686767578 5799996188.409018516541 20099999.988451600075 15673999.999963350594 15673999.995654616505 60464.809372909 2024-06-03T19:25:29.819357+00:00 20134800.000576850027 20134799.999868504703 34800.011500050277 8699985964.507884979248 5799996361.423572540283 20099999.988451600075 15674000.011662993580 15674000.001338737085 60464.809384476 2024-06-03T19:25:30.818765+00:00 20134800.000481389463 20134799.999906007200 34800.011378870258 8699985611.060394287109 5799996179.650640487671 20099999.988451600075 15674000.009661544114 15674000.003126239404 60464.809396069 2024-06-03T19:25:31.820311+00:00 20134800.000171519816 20134799.999940630049 34800.011623055121 8699985152.093654632568 5799995960.341663360596 20099999.988451600075 15673999.978444699198 15673999.996076852083 60464.809407624 2024-06-03T19:25:32.818700+00:00 20134799.999861884862 20134800.000138767064 34800.011668777137 8699985406.723690032959 5799996089.561772346497 20099999.988451600075 15674000.012657647952 15673999.999443806708 60464.809419207 2024-06-03T19:25:33.819465+00:00 20134800.000150043517 20134800.000070977956 34800.011640781879 8699985363.131147384644 5799996066.599040031433 20099999.988451600075 15674000.029454143718 15674000.005373489112 60464.809430775 2024-06-03T19:25:34.818942+00:00 20134800.001424178481 20134800.000127676874 34800.011604799103 8699985347.469823837280 5799996057.269090652466 20099999.988451600075 15673999.976838767529 15673999.998561335728 60464.809442424 2024-06-03T19:25:35.825412+00:00 20134799.998675405979 20134800.000014673918 34800.011520051543 8699984814.877178192139 5799995787.441602706909 20099999.988451600075 15673999.996434809640 15673999.996699158102 60464.809453926 2024-06-03T19:25:36.819194+00:00 20134800.000128112733 20134800.000011555851 34800.011622443417 8699985349.267930984497 5799996058.903314590454 20099999.988451600075 15673999.998113894835 15674000.002770217136 60464.809465495 2024-06-03T19:25:37.818794+00:00 20134799.999054785818 20134799.999920018017 34800.011277733109 8699985217.446180343628 5799995978.629487037659 20099999.988451600075 15673999.982584400102 15673999.994161525741 60464.809477075 2024-06-03T19:25:38.819277+00:00 20134800.000403065234 20134799.999842263758 34800.011473929415 8699985618.886856079102 5799996187.524688720703 20099999.988451600075 15674000.004836091772 15674000.001256711781 60464.809488645 2024-06-03T19:25:39.818948+00:00 20134799.999637708068 20134799.999941214919 34800.011523993577 8699985394.261333465576 5799996077.297946929932 20099999.988451600075 15674000.021602088585 15674000.004022173584 60464.809500225 2024-06-03T19:25:40.819440+00:00 20134800.000351533294 20134800.000052172691 34800.011603936400 8699985821.159681320190 5799996294.078086853027 20099999.988451600075 15673999.991957847029 15674000.003084827214 60464.809511794 2024-06-03T19:25:41.818967+00:00 20134800.000306304544 20134799.999937150627 34800.011515000908 8699985552.837785720825 5799996156.211478233337 20099999.988451600075 15673999.973793797195 15673999.997757595032 60464.809523368 2024-06-03T19:25:42.819004+00:00 20134799.999179173261 20134800.000077344477 34800.011608428613 8699985297.313297271729 5799996032.342060089111 20099999.988451600075 15674000.010817892849 15673999.997700298205 60464.809534943 2024-06-03T19:25:43.819092+00:00 20134800.000345308334 20134799.999949075282 34800.011442349860 8699985640.639162063599 5799996197.085026741028 20099999.988451600075 15674000.006482020020 15673999.995450241491 60464.809546629 2024-06-03T19:25:44.828702+00:00 20134800.001016341150 20134800.000088363886 34800.011690256986 8699985549.468677520752 5799996161.829261779785 20099999.988451600075 15674000.004655551165 15674000.002303466201 60464.809558303 2024-06-03T19:25:45.837338+00:00 20134799.998952254653 20134800.000022105873 34800.011499798944 8699985215.136877059937 5799995986.727589607239 20099999.988451600075 15674000.012436645105 15674000.002089412883 60464.809569810 2024-06-03T19:25:46.831571+00:00 20134800.000850901008 20134800.000022936612 34800.011645432562 8699985678.000343322754 5799996224.227396965027 20099999.988451600075 15673999.982095668092 15674000.002285303548 60464.809581381 2024-06-03T19:25:47.831322+00:00 20134799.999753512442 20134800.000091332942 34800.011777228552 8699985280.041091918945 5799996030.739287376404 20099999.988451600075 15674000.008512629196 15673999.999102033675 60464.809592962 2024-06-03T19:25:48.831895+00:00 20134800.000157028437 20134800.000001728535 34800.011477604086 8699985521.134510040283 5799996138.801618576050 20099999.988451600075 15673999.985219940543 15673999.998369453475 60464.809604543 2024-06-03T19:25:49.832527+00:00 20134799.999653413892 20134800.000066850334 34800.011745782693 8699985423.492399215698 5799996101.154709815979 20099999.988451600075 15674000.021445823833 15674000.001316931099 60464.809616037 2024-06-03T19:25:50.825554+00:00 20134800.000309105963 20134800.000093195587 34800.011627508553 8699985437.301893234253 5799996103.131340980530 20099999.988451600075 15674000.004028841853 15674000.001928068697 60464.809627702 2024-06-03T19:25:51.833444+00:00 20134800.000010710210 20134799.999950952828 34800.011415186797 8699985404.692527770996 5799996077.979914665222 20099999.988451600075 15673999.987426929176 15673999.998366031796 60464.809639264 2024-06-03T19:25:52.832435+00:00 20134799.999037481844 20134799.999978192151 34800.011573363561 8699985031.671312332153 5799995898.060030937195 20099999.988451600075 15674000.007872035727 15673999.996669260785 60464.809650887 2024-06-03T19:25:53.836603+00:00 20134800.000831775367 20134800.000016849488 34800.011575814679 8699985782.648107528687 5799996273.650536537170 20099999.988451600075 15674000.000450808555 15674000.000010615215 60464.809662329 2024-06-03T19:25:54.825281+00:00 20134800.001086540520 20134799.999962408096 34800.011742203154 8699985386.974493026733 5799996082.746603012085 20099999.988451600075 15674000.000916475430 15674000.001506889239 60464.809673989 2024-06-03T19:25:55.832659+00:00 20134799.999184027314 20134800.000067580491 34800.011593352276 8699985168.765230178833 5799995967.439830780029 20099999.988451600075 15673999.997602695599 15674000.002974370494 60464.809685548 2024-06-03T19:25:56.831378+00:00 20134799.999185241759 20134799.999990653247 34800.011534241123 8699985199.944114685059 5799995980.566313743591 20099999.988451600075 15673999.997486734763 15674000.001760158688 60464.809697021 2024-06-03T19:25:57.822633+00:00 20134800.000693500042 20134799.999994687736 34800.011416907146 8699985968.489126205444 5799996359.949893951416 20099999.988451600075 15674000.002325087786 15673999.999719651416 60464.809708558 2024-06-03T19:25:58.819463+00:00 20134799.999952498823 20134799.999977212399 34800.011428073376 8699985352.197521209717 5799996052.269367218018 20099999.988451600075 15673999.984413145110 15673999.998701047152 60464.809720124 2024-06-03T19:25:59.818698+00:00 20134799.999744866043 20134800.000074397773 34800.011538194834 8699985451.753915786743 5799996106.635964393616 20099999.988451600075 15674000.005500141531 15674000.002277895808 60464.809731872 2024-06-03T19:26:00.833777+00:00 20134799.999569021165 20134799.999996319413 34800.011399908530 8699985561.802972793579 5799996155.898563385010 20099999.988451600075 15674000.021824669093 15673999.998840432614 60464.809743414 2024-06-03T19:26:01.830946+00:00 20134799.999623972923 20134799.999908789992 34800.011570387935 8699985797.883195877075 5799996281.041995048523 20099999.988451600075 15673999.958257844672 15673999.995041923597 60464.809755039 2024-06-03T19:26:02.835387+00:00 20134800.000663291663 20134800.000053863972 34800.011553789482 8699985951.142292022705 5799996356.979944229126 20099999.988451600075 15674000.013901421800 15674000.001745058224 60464.809766605 2024-06-03T19:26:03.834695+00:00 20134799.999978262931 20134799.999938875437 34800.011369085230 8699985436.609722137451 5799996092.017630577087 20099999.988451600075 15673999.991449156776 15673999.998178889975 60464.809778107 2024-06-03T19:26:04.828425+00:00 20134800.000138338655 20134800.000007536262 34800.011479401976 8699985632.775445938110 5799996194.697006225586 20099999.988451600075 15674000.025098983198 15674000.001765415072 60464.809789740 2024-06-03T19:26:05.833526+00:00 20134799.999911829829 20134799.999864730984 34800.011312548340 8699985316.433528900146 5799996029.573828697205 20099999.988451600075 15673999.968180140480 15674000.000843454152 60464.809801182 2024-06-03T19:26:06.822120+00:00 20134800.000061187893 20134799.999913726002 34800.011483190458 8699985365.216842651367 5799996061.075574874878 20099999.988451600075 15674000.035014372319 15673999.998914323747 60464.809812867 2024-06-03T19:26:07.831730+00:00 20134799.999519381672 20134800.000047367066 34800.011630267902 8699985349.458873748779 5799996059.324817657471 20099999.988451600075 15673999.973194487393 15673999.998948602006 60464.809824477 2024-06-03T19:26:08.834860+00:00 20134799.999839235097 20134799.999978601933 34800.011598736477 8699985727.033178329468 5799996246.798171043396 20099999.988451600075 15674000.023429010063 15674000.000661902130 60464.809835867 2024-06-03T19:26:09.818922+00:00 20134800.000220224261 20134800.000004131347 34800.011535475132 8699985658.999759674072 5799996210.145548820496 20099999.988451600075 15674000.004129510373 15674000.001495292410 60464.809847561 2024-06-03T19:26:10.829231+00:00 20134799.999767065048 20134799.999984651804 34800.011591364513 8699985677.968429565430 5799996221.958608627319 20099999.988451600075 15673999.990494702011 15673999.998594803736 60464.809859208 2024-06-03T19:26:11.835554+00:00 20134799.999944921583 20134800.000057473779 34800.011623890983 8699985593.140972137451 5799996180.900159835815 20099999.988451600075 15673999.991711471230 15674000.003116341308 60464.809870659 2024-06-03T19:26:12.824963+00:00 20134800.001553099602 20134799.999969627708 34800.011442019189 8699985721.327472686768 5799996237.415392875671 20099999.988451600075 15673999.992561068386 15674000.001352960244 60464.809882169 2024-06-03T19:26:13.819376+00:00 20134799.998942296952 20134799.999976094812 34800.011598858757 8699984798.203987121582 5799995782.388643264771 20099999.988451600075 15674000.013419020921 15674000.000478306785 60464.809893900 2024-06-03T19:26:14.832914+00:00 20134800.001061704010 20134800.000033602118 34800.011601092519 8699985529.230735778809 5799996147.995089530945 20099999.988451600075 15674000.007969101891 15673999.997487802058 60464.809905358 2024-06-03T19:26:15.822939+00:00 20134799.998701248318 20134799.999953053892 34800.011587756650 8699985149.274053573608 5799995957.461073875427 20099999.988451600075 15673999.956003427505 15674000.000482609496 60464.809916888 2024-06-03T19:26:16.819120+00:00 20134800.000086717308 20134800.000006984919 34800.011631022062 8699985702.896993637085 5799996236.075297355652 20099999.988451600075 15674000.034181699157 15673999.999554552138 60464.809928465 2024-06-03T19:26:17.819382+00:00 20134800.000469259918 20134799.999967467040 34800.011487284261 8699985445.435024261475 5799996101.355239868164 20099999.988451600075 15674000.001285606995 15673999.998102623969 60464.809940036 2024-06-03T19:26:18.819163+00:00 20134799.999068770558 20134800.000007774681 34800.011503910675 8699985374.651185989380 5799996066.656074523926 20099999.988451600075 15674000.022390097380 15673999.999104918912 60464.809951776 2024-06-03T19:26:19.833444+00:00 20134800.000673692673 20134800.000062536448 34800.011644231861 8699985956.372594833374 5799996363.363503456116 20099999.988451600075 15673999.979007961228 15674000.002756521106 60464.809963336 2024-06-03T19:26:20.832238+00:00 20134800.000260390341 20134799.999943621457 34800.011654255293 8699985552.938663482666 5799996162.064188003540 20099999.988451600075 15673999.987194094807 15673999.999475581571 60464.809974754 2024-06-03T19:26:21.818725+00:00 20134799.999401457608 20134800.000023569912 34800.011389232008 8699985441.697782516479 5799996095.401089668274 20099999.988451600075 15674000.006788959727 15674000.000843536109 60464.809986475 2024-06-03T19:26:22.831444+00:00 20134800.000535964966 20134800.000008344650 34800.011592188144 8699985574.255449295044 5799996170.136443138123 20099999.988451600075 15673999.999670116231 15674000.000370100141 60464.809998068 2024-06-03T19:26:23.833072+00:00 20134800.000862527639 20134799.999988164753 34800.011439480171 8699985518.113458633423 5799996135.702599525452 20099999.988451600075 15674000.013525648043 15674000.001370981336 60464.810009646 2024-06-03T19:26:24.833428+00:00 20134799.998734682798 20134800.000055491924 34800.011562357118 8699984987.316789627075 5799995875.424141883850 20099999.988451600075 15674000.041808443144 15674000.000363623723 60464.810021115 2024-06-03T19:26:25.824322+00:00 20134799.999406009912 20134799.999938793480 34800.011552744902 8699985589.353345870972 5799996176.041907310486 20099999.988451600075 15673999.960734847933 15673999.999845596030 60464.810032692 2024-06-03T19:26:26.824601+00:00 20134800.000393275172 20134800.000041708350 34800.011618165467 8699986011.500173568726 5799996389.841189384460 20099999.988451600075 15673999.986219504848 15673999.999988410622 60464.810044221 2024-06-03T19:26:27.820717+00:00 20134799.999830201268 20134800.000013254583 34800.011552103526 8699985597.401058197021 5799996180.039042472839 20099999.988451600075 15674000.020462386310 15673999.998595694080 60464.810055836 2024-06-03T19:26:28.824244+00:00 20134800.000314008445 20134799.999953806400 34800.011672526933 8699985916.701118469238 5799996344.706721305847 20099999.988451600075 15673999.950977889821 15673999.998144757003 60464.810067631 2024-06-03T19:26:29.843358+00:00 20134800.000825211406 20134800.000021379441 34800.011434924272 8699985569.161386489868 5799996161.036724090576 20099999.988451600075 15674000.023949474096 15674000.001062124968 60464.810079280 2024-06-03T19:26:30.849801+00:00 20134799.999967519194 20134799.999961476773 34800.011581828476 8699985018.164848327637 5799995891.659472465515 20099999.988451600075 15674000.013491073623 15674000.001465376467 60464.810090666 2024-06-03T19:26:31.833502+00:00 20134799.998203027993 20134800.000017896295 34800.011414828019 8699985270.377840042114 5799996010.807602882385 20099999.988451600075 15673999.977330623195 15673999.999262459576 60464.810102166 2024-06-03T19:26:32.827105+00:00 20134800.001598842442 20134800.000005688518 34800.011630344343 8699985972.345293045044 5799996370.771167755127 20099999.988451600075 15674000.000504534692 15673999.998062210158 60464.810113662 2024-06-03T19:26:33.820415+00:00 20134799.999925445765 20134799.999997772276 34800.011506135474 8699985305.796966552734 5799996032.321634292603 20099999.988451600075 15673999.985620880499 15673999.999407764524 60464.810125343 2024-06-03T19:26:34.829609+00:00 20134799.999283976853 20134800.000094782561 34800.011657692070 8699985314.669614791870 5799996043.072816848755 20099999.988451600075 15674000.021034115925 15674000.002897709608 60464.810136802 2024-06-03T19:26:35.819696+00:00 20134799.999811075628 20134800.000033121556 34800.011771047473 8699985657.596385955811 5799996219.259319305420 20099999.988451600075 15674000.000345885754 15673999.998856123537 60464.810148370 2024-06-03T19:26:36.819169+00:00 20134800.000732395798 20134800.000113151968 34800.011595882643 8699985905.072484970093 5799996335.698819160461 20099999.988451600075 15673999.999986242503 15673999.999682148919 60464.810159966 2024-06-03T19:26:37.821106+00:00 20134799.999976746738 20134799.999948676676 34800.011421504991 8699985323.409822463989 5799996037.601737976074 20099999.988451600075 15674000.031292643398 15673999.999879922718 60464.810171586 2024-06-03T19:26:38.825070+00:00 20134800.000405758619 20134800.000022336841 34800.011492965736 8699985624.515407562256 5799996191.132073402405 20099999.988451600075 15673999.981526404619 15673999.997329194099 60464.810183099 2024-06-03T19:26:39.819812+00:00 20134799.998766057193 20134799.999968342483 34800.011526704970 8699985267.420278549194 5799996013.990295410156 20099999.988451600075 15674000.015078227967 15674000.000924488530 60464.810194672 2024-06-03T19:26:40.819661+00:00 20134800.000748369843 20134800.000028669834 34800.011618515236 8699985827.027036666870 5799996297.619132041931 20099999.988451600075 15673999.984235616401 15673999.997544491664 60464.810206334 2024-06-03T19:26:41.827278+00:00 20134800.000034954399 20134799.999965257943 34800.011482066242 8699985539.651052474976 5799996148.245759010315 20099999.988451600075 15674000.007826635614 15673999.998756580055 60464.810217823 2024-06-03T19:26:42.819952+00:00 20134800.000496108085 20134799.999941628426 34800.011506259267 8699985653.422088623047 5799996206.139317512512 20099999.988451600075 15673999.981760621071 15674000.003896379843 60464.810229387 2024-06-03T19:26:43.819018+00:00 20134799.998758431524 20134799.999962400645 34800.011453444109 8699985389.813468933105 5799996072.134368896484 20099999.988451600075 15674000.014733340591 15673999.999709915370 60464.810240970 2024-06-03T19:26:44.819816+00:00 20134799.999991960824 20134799.999921020120 34800.011519584375 8699985845.906913757324 5799996302.936940193176 20099999.988451600075 15673999.978924311697 15674000.004436148331 60464.810252534 2024-06-03T19:26:45.818971+00:00 20134800.001035995781 20134800.000040747225 34800.011575379809 8699985995.176069259644 5799996379.896338462830 20099999.988451600075 15674000.027623085305 15673999.998267816380 60464.810264112 2024-06-03T19:26:46.819285+00:00 20134800.000151835382 20134799.999956320971 34800.011663256861 8699985225.428335189819 5799995998.684003829956 20099999.988451600075 15673999.965531427413 15673999.998077167198 60464.810275682 2024-06-03T19:26:47.818957+00:00 20134799.999247964472 20134800.000065013766 34800.011638345532 8699985534.705366134644 5799996152.284557342529 20099999.988451600075 15674000.028647840023 15673999.997996207327 60464.810287420 2024-06-03T19:26:48.833085+00:00 20134799.999198067933 20134800.000021833926 34800.011530712349 8699985764.107103347778 5799996262.500699043274 20099999.988451600075 15673999.957946447656 15673999.995496924967 60464.810299013 2024-06-03T19:26:49.834707+00:00 20134800.001148011535 20134800.000029351562 34800.011678398761 8699986063.331813812256 5799996418.266664505005 20099999.988451600075 15674000.038367783651 15674000.004623100162 60464.810310568 2024-06-03T19:26:50.833087+00:00 20134800.001130186021 20134800.000115148723 34800.011724340497 8699985604.691120147705 5799996190.860568046570 20099999.988451600075 15674000.001102320850 15674000.003182878718 60464.810322136 2024-06-03T19:26:51.832567+00:00 20134799.998996950686 20134800.000064965338 34800.011564944703 8699984970.959787368774 5799995867.353415489197 20099999.988451600075 15673999.984879639000 15674000.003539053723 60464.810333686 2024-06-03T19:26:52.830489+00:00 20134799.999919187278 20134799.999883405864 34800.011491412741 8699985448.980045318604 5799996103.299704551697 20099999.988451600075 15674000.019245965406 15673999.997029719874 60464.810345288 2024-06-03T19:26:53.832918+00:00 20134799.999435763806 20134799.999937921762 34800.011505019022 8699985471.819215774536 5799996115.286261558533 20099999.988451600075 15673999.984230825678 15673999.998323692009 60464.810356741 2024-06-03T19:26:54.822414+00:00 20134800.000806193799 20134799.999857649207 34800.011555278063 8699985735.774019241333 5799996249.357785224915 20099999.988451600075 15674000.016170572490 15673999.998849337921 60464.810368452 2024-06-03T19:26:55.834230+00:00 20134799.999597862363 20134799.999996308237 34800.011527036528 8699985206.672002792358 5799995983.630058288574 20099999.988451600075 15673999.982602572069 15673999.995708148926 60464.810380079 2024-06-03T19:26:56.838823+00:00 20134800.000338099897 20134800.000028908253 34800.011542819891 8699985523.851873397827 5799996142.877625465393 20099999.988451600075 15674000.015290245414 15674000.001057840884 60464.810391541 2024-06-03T19:26:57.829151+00:00 20134800.000228818506 20134800.000073123723 34800.011751663282 8699985507.930677413940 5799996143.618851661682 20099999.988451600075 15673999.974658744410 15674000.003729913384 60464.810403173 2024-06-03T19:26:58.834123+00:00 20134799.999888904393 20134800.000102009624 34800.011545389934 8699985217.687908172607 5799995989.902745246887 20099999.988451600075 15674000.011487243697 15674000.000734610483 60464.810414778 2024-06-03T19:26:59.836771+00:00 20134800.000163629651 20134800.000017814338 34800.011604834101 8699985514.181667327881 5799996140.626478195190 20099999.988451600075 15674000.002476178110 15674000.001538004726 60464.810426144 2024-06-03T19:27:00.818860+00:00 20134800.000569038093 20134800.000065084547 34800.011723954609 8699985487.031963348389 5799996132.014982223511 20099999.988451600075 15673999.998150864616 15673999.999433930963 60464.810437727 2024-06-03T19:27:01.819613+00:00 20134799.999144338071 20134800.000035181642 34800.011634532566 8699985109.037570953369 5799995939.291855812073 20099999.988451600075 15674000.007959658280 15673999.995197910815 60464.810449476 2024-06-03T19:27:02.834751+00:00 20134800.000164993107 20134799.999978624284 34800.011669476102 8699985646.468757629395 5799996209.463425636292 20099999.988451600075 15673999.988504199311 15674000.001260939986 60464.810460930 2024-06-03T19:27:03.824335+00:00 20134799.999784097075 20134800.000021561980 34800.011556938276 8699985587.917377471924 5799996175.498656272888 20099999.988451600075 15674000.057450179011 15674000.001614730805 60464.810472507 2024-06-03T19:27:04.824612+00:00 20134800.000909790397 20134799.999990396202 34800.011395556954 8699985468.669784545898 5799996109.150628089905 20099999.988451600075 15673999.943393003196 15674000.003335421905 60464.810484080 2024-06-03T19:27:05.824535+00:00 20134799.999442059547 20134799.999998912215 34800.011450188249 8699985288.715734481812 5799996021.449918746948 20099999.988451600075 15674000.000123945996 15674000.002285489812 60464.810495596 2024-06-03T19:27:06.819486+00:00 20134799.999723915011 20134799.999886233360 34800.011572044270 8699985260.024810791016 5799996012.181806564331 20099999.988451600075 15673999.973852913827 15673999.997499067336 60464.810507188 2024-06-03T19:27:07.821031+00:00 20134799.999397054315 20134800.000024050474 34800.011650522545 8699985500.208419799805 5799996135.543554306030 20099999.988451600075 15674000.030169263482 15673999.992776762694 60464.810518755 2024-06-03T19:27:08.820417+00:00 20134799.999688856304 20134800.000065453351 34800.011638433069 8699985821.773540496826 5799996295.822364807129 20099999.988451600075 15673999.967175342143 15673999.999740267172 60464.810530322 2024-06-03T19:27:09.819775+00:00 20134800.001511827111 20134799.999997273088 34800.011421783885 8699985968.581960678101 5799996360.199505805969 20099999.988451600075 15674000.045062718913 15673999.999434461817 60464.810541892 2024-06-03T19:27:10.819502+00:00 20134799.999293085188 20134799.999914210290 34800.011537157232 8699985192.351428985596 5799995976.891474723816 20099999.988451600075 15673999.972960362211 15674000.001307163388 60464.810553463 2024-06-03T19:27:11.819223+00:00 20134800.000058371574 20134799.999994691461 34800.011619517078 8699985432.238349914551 5799996100.266591072083 20099999.988451600075 15674000.027059478685 15674000.000161809847 60464.810565038 2024-06-03T19:27:12.819290+00:00 20134799.999343853444 20134800.000024713576 34800.011607075066 8699985528.222642898560 5799996147.740316390991 20099999.988451600075 15673999.994794121012 15673999.999598987401 60464.810576669 2024-06-03T19:27:13.824181+00:00 20134800.000557653606 20134800.000096879900 34800.011635552910 8699985940.101335525513 5799996354.866234779358 20099999.988451600075 15673999.976383501664 15674000.004084786400 60464.810588194 2024-06-03T19:27:14.819919+00:00 20134799.999928295612 20134800.000003229827 34800.011619485922 8699985330.447204589844 5799996049.369717597961 20099999.988451600075 15674000.017221199349 15674000.000793762505 60464.810599769 2024-06-03T19:27:15.820070+00:00 20134799.999930944294 20134800.000000100583 34800.011632498958 8699985606.623218536377 5799996187.999952316284 20099999.988451600075 15674000.003754945472 15674000.001755615696 60464.810611333 2024-06-03T19:27:16.819179+00:00 20134799.998571891338 20134800.000016227365 34800.011605471977 8699985669.526924133301 5799996218.325675010681 20099999.988451600075 15674000.012196466327 15674000.001772407442 60464.810622906 2024-06-03T19:27:17.819129+00:00 20134800.001603055745 20134799.999973040074 34800.011429723367 8699986128.995235443115 5799996440.736948013306 20099999.988451600075 15673999.974189104512 15673999.997427096590 60464.810634477 2024-06-03T19:27:18.818840+00:00 20134799.999984826893 20134800.000007364899 34800.011539511499 8699985657.444505691528 5799996209.536108016968 20099999.988451600075 15674000.013438871130 15673999.999954218045 60464.810646055 2024-06-03T19:27:19.819143+00:00 20134800.000627629459 20134800.000054717064 34800.011568438953 8699985507.366102218628 5799996135.702222824097 20099999.988451600075 15674000.014071345329 15674000.002318175510 60464.810657628 2024-06-03T19:27:20.819048+00:00 20134799.999514233321 20134800.000047106296 34800.011530473021 8699985414.648298263550 5799996087.761396408081 20099999.988451600075 15673999.972094897181 15673999.998905498534 60464.810669199 2024-06-03T19:27:21.818798+00:00 20134799.999543901533 20134800.000012330711 34800.011686280930 8699985729.647871017456 5799996251.753198623657 20099999.988451600075 15674000.021206161007 15673999.999949298799 60464.810680769 2024-06-03T19:27:22.818446+00:00 20134800.000557199121 20134800.000001523644 34800.011446510420 8699985663.736936569214 5799996208.807268142700 20099999.988451600075 15673999.997289039195 15674000.001940535381 60464.810692350 2024-06-03T19:27:23.819018+00:00 20134800.000406481326 20134799.999932609499 34800.011438468260 8699985600.248603820801 5799996176.728012084961 20099999.988451600075 15673999.975585656241 15674000.000622721389 60464.810703964 2024-06-03T19:27:24.822458+00:00 20134799.999078311026 20134799.999963015318 34800.011485389157 8699985186.133283615112 5799995971.625415802002 20099999.988451600075 15674000.035639485344 15673999.996587971225 60464.810715503 2024-06-03T19:27:25.819451+00:00 20134800.000222142786 20134799.999813161790 34800.011387020357 8699985442.485393524170 5799996095.702761650085 20099999.988451600075 15673999.980286268517 15673999.999020254239 60464.810727071 2024-06-03T19:27:26.818945+00:00 20134799.999877825379 20134799.999958615750 34800.011445740245 8699985633.571428298950 5799996193.692447662354 20099999.988451600075 15674000.030089883134 15674000.002302382141 60464.810738652 2024-06-03T19:27:27.819486+00:00 20134800.000502105802 20134800.000004537404 34800.011717852212 8699985531.166643142700 5799996153.828076362610 20099999.988451600075 15674000.017997182906 15673999.999130239710 60464.810750222 2024-06-03T19:27:28.819156+00:00 20134799.999685969204 20134800.000187668949 34800.011827968956 8699985223.929668426514 5799996004.797798156738 20099999.988451600075 15673999.967905946076 15673999.999847279862 60464.810761790 2024-06-03T19:27:29.818650+00:00 20134800.000567499548 20134800.000074177980 34800.011554613309 8699985534.816965103149 5799996148.851600646973 20099999.988451600075 15673999.993997948244 15674000.000723088160 60464.810773374 2024-06-03T19:27:30.819464+00:00 20134799.999444991350 20134800.000080462545 34800.011653497531 8699985413.775053024292 5799996092.450819969177 20099999.988451600075 15674000.009197324514 15674000.000393439084 60464.810785119 2024-06-03T19:27:31.834266+00:00 20134799.998981539160 20134799.999937504530 34800.011535636346 8699985495.381544113159 5799996128.343173027039 20099999.988451600075 15673999.989603327587 15673999.998059960082 60464.810796526 2024-06-03T19:27:32.819867+00:00 20134800.001304950565 20134799.999945778400 34800.011582999621 8699985982.509359359741 5799996373.880554199219 20099999.988451600075 15673999.980158392340 15673999.997086303309 60464.810808092 2024-06-03T19:27:33.819192+00:00 20134800.000206984580 20134800.000089198351 34800.011679711817 8699985488.286962509155 5799996130.799034118652 20099999.988451600075 15674000.026678964496 15674000.001990141347 60464.810819661 2024-06-03T19:27:34.818684+00:00 20134799.999018508941 20134799.999921910465 34800.011376972929 8699985279.945003509521 5799996014.013906478882 20099999.988451600075 15673999.963172623888 15674000.000943792984 60464.810831240 2024-06-03T19:27:35.819168+00:00 20134800.000569511205 20134799.999946571887 34800.011606523891 8699985640.631847381592 5799996203.921966552734 20099999.988451600075 15674000.047288373113 15674000.000480275601 60464.810842809 2024-06-03T19:27:36.818732+00:00 20134800.000940885395 20134800.000020630658 34800.011521579734 8699985488.098478317261 5799996124.115940093994 20099999.988451600075 15673999.976281655952 15673999.999823030084 60464.810854391 2024-06-03T19:27:37.819401+00:00 20134799.999235555530 20134799.999953880906 34800.011518393949 8699985001.768533706665 5799995880.818219184875 20099999.988451600075 15673999.966384328902 15673999.998251657933 60464.810865966 2024-06-03T19:27:38.819458+00:00 20134799.999288570136 20134799.999944213778 34800.011413707187 8699985349.921747207642 5799996050.532873153687 20099999.988451600075 15674000.053147615865 15673999.998907921836 60464.810877529 2024-06-03T19:27:39.818538+00:00 20134800.000590346754 20134799.999911990017 34800.011532470060 8699985718.579849243164 5799996239.810367584229 20099999.988451600075 15673999.986017554998 15674000.003943361342 60464.810889108 2024-06-03T19:27:40.818948+00:00 20134800.000636711717 20134800.000007279217 34800.011516540333 8699985344.628839492798 5799996052.171128273010 20099999.988451600075 15673999.998508185148 15673999.997598443180 60464.810900695 2024-06-03T19:27:41.820034+00:00 20134799.998325835913 20134800.000119995326 34800.011771080055 8699985329.253974914551 5799996055.089540481567 20099999.988451600075 15674000.009286725894 15673999.998337725177 60464.810912260 2024-06-03T19:27:42.819258+00:00 20134800.000916011631 20134800.000132746994 34800.011596706827 8699986071.943538665771 5799996419.168766975403 20099999.988451600075 15673999.977040786296 15674000.000103842467 60464.810923832 2024-06-03T19:27:43.819080+00:00 20134799.999317672104 20134800.000014673918 34800.011566443885 8699985642.096529006958 5799996202.984306335449 20099999.988451600075 15674000.010565944016 15674000.002846598625 60464.810935430 2024-06-03T19:27:44.821191+00:00 20134800.000876359642 20134800.000026285648 34800.011499208566 8699985866.677938461304 5799996312.473543167114 20099999.988451600075 15674000.015927825123 15673999.999974396080 60464.810947129 2024-06-03T19:27:45.831950+00:00 20134800.000220775604 20134799.999979656190 34800.011629440727 8699985418.241519927979 5799996093.681669235229 20099999.988451600075 15673999.963339662179 15673999.998892040923 60464.810958707 2024-06-03T19:27:46.832244+00:00 20134800.000076886266 20134800.000064060092 34800.011582393752 8699985452.164667129517 5799996108.682948112488 20099999.988451600075 15674000.039896741509 15673999.998295312747 60464.810970287 2024-06-03T19:27:47.832827+00:00 20134799.999468050897 20134799.999946311116 34800.011463747076 8699985249.438177108765 5799996002.376084327698 20099999.988451600075 15673999.991997919977 15673999.995886923745 60464.810981828 2024-06-03T19:27:48.829959+00:00 20134799.999869167805 20134800.000058393925 34800.011501039786 8699985705.818199157715 5799996232.119972229004 20099999.988451600075 15673999.972225848585 15674000.006411869079 60464.810993408 2024-06-03T19:27:49.830418+00:00 20134800.001354642212 20134800.000013928860 34800.011467238932 8699985698.228549957275 5799996226.916756629944 20099999.988451600075 15674000.030572928488 15674000.003211757168 60464.811005000 2024-06-03T19:27:50.832011+00:00 20134799.998700547963 20134799.999985665083 34800.011569810616 8699985187.370119094849 5799995975.761377334595 20099999.988451600075 15673999.992692358792 15674000.000977329910 60464.811016538 2024-06-03T19:27:51.828891+00:00 20134800.000336352736 20134799.999992281199 34800.011472943559 8699985670.060361862183 5799996213.070350646973 20099999.988451600075 15673999.969055121765 15673999.997073633596 60464.811028163 2024-06-03T19:27:52.833317+00:00 20134799.999885302037 20134799.999921977520 34800.011451175291 8699985333.329290390015 5799996043.797810554504 20099999.988451600075 15674000.026037001982 15673999.995406057686 60464.811039736 2024-06-03T19:27:53.833222+00:00 20134799.999922715127 20134800.000069789588 34800.011644327766 8699985259.922069549561 5799996015.142236709595 20099999.988451600075 15673999.994237422943 15673999.999441839755 60464.811051150 2024-06-03T19:27:54.819386+00:00 20134800.001032426953 20134800.000037208200 34800.011515224891 8699985607.090532302856 5799996183.347152709961 20099999.988451600075 15674000.013559157029 15674000.003090942279 60464.811062876 2024-06-03T19:27:55.832475+00:00 20134799.999768882990 20134799.999948170036 34800.011553495642 8699985103.038030624390 5799995932.915531158447 20099999.988451600075 15674000.015562299639 15674000.001505061984 60464.811074456 2024-06-03T19:27:56.833002+00:00 20134799.999455109239 20134799.999971743673 34800.011464831550 8699985248.221784591675 5799996001.813067436218 20099999.988451600075 15673999.955218829215 15674000.001752685755 60464.811086024 2024-06-03T19:27:57.832492+00:00 20134799.999714318663 20134799.999991331249 34800.011550818534 8699985358.402273178101 5799996060.486103057861 20099999.988451600075 15673999.996721182019 15673999.994780469686 60464.811097608 2024-06-03T19:27:58.833380+00:00 20134800.000209964812 20134800.000060148537 34800.011445341821 8699985583.835533142090 5799996168.807840347290 20099999.988451600075 15674000.037544840947 15673999.999545965344 60464.811109107 2024-06-03T19:27:59.826857+00:00 20134799.999852165580 20134799.999909408391 34800.011378907824 8699985528.612634658813 5799996138.428295135498 20099999.988451600075 15673999.975540015846 15674000.000889973715 60464.811120787 2024-06-03T19:28:00.836018+00:00 20134799.999768923968 20134799.999925345182 34800.011614888288 8699985393.155164718628 5799996080.532106399536 20099999.988451600075 15673999.988604221493 15674000.003776771948 60464.811132853 2024-06-03T19:28:01.878528+00:00 20134800.000267561525 20134800.000066369772 34800.011497483334 8699985660.441299438477 5799996209.283287048340 20099999.988451600075 15674000.051683759317 15674000.000500354916 60464.811143857 2024-06-03T19:28:02.829280+00:00 20134799.999191731215 20134799.999957319349 34800.011578701953 8699985507.577064514160 5799996136.235246658325 20099999.988451600075 15673999.959547687322 15673999.998712897301 60464.811155339 2024-06-03T19:28:03.821301+00:00 20134800.000811170787 20134800.000018369406 34800.011509381671 8699985723.882137298584 5799996241.499431610107 20099999.988451600075 15674000.007351271808 15674000.002307806164 60464.811166965 2024-06-03T19:28:04.825760+00:00 20134799.999168582261 20134799.999915938824 34800.011391796674 8699985438.276031494141 5799996093.796997070312 20099999.988451600075 15674000.049540096894 15674000.000353837386 60464.811178462 2024-06-03T19:28:05.819066+00:00 20134800.001112796366 20134800.000015188009 34800.011364676124 8699985852.870302200317 5799996299.964097023010 20099999.988451600075 15673999.960871875286 15674000.000383203849 60464.811190079 2024-06-03T19:28:06.822827+00:00 20134799.999098952860 20134800.000018265098 34800.011648137726 8699985130.901353836060 5799995950.790552139282 20099999.988451600075 15673999.984667113051 15674000.000303944573 60464.811201691 2024-06-03T19:28:07.826127+00:00 20134800.000296439976 20134800.000056013465 34800.011654463771 8699985635.801818847656 5799996203.504385948181 20099999.988451600075 15674000.016594532877 15673999.999857895076 60464.811213182 2024-06-03T19:28:08.818971+00:00 20134799.999862760305 20134800.000067681074 34800.011657805822 8699985568.893844604492 5799996170.189656257629 20099999.988451600075 15673999.999051678926 15673999.997491877526 60464.811224803 2024-06-03T19:28:09.823007+00:00 20134800.001410402358 20134800.000038810074 34800.011562428524 8699985694.543861389160 5799996229.040605545044 20099999.988451600075 15673999.996600519866 15673999.999057285488 60464.811236331 2024-06-03T19:28:10.818972+00:00 20134799.999420240521 20134800.000079449266 34800.011506984076 8699985264.858514785767 5799996011.887727737427 20099999.988451600075 15673999.974477233365 15673999.999128639698 60464.811247923 2024-06-03T19:28:11.820583+00:00 20134799.999623551965 20134799.999952170998 34800.011456157212 8699985541.584398269653 5799996148.132885932922 20099999.988451600075 15674000.062181089073 15673999.999415077269 60464.811259664 2024-06-03T19:28:12.834920+00:00 20134800.000284407288 20134799.999931834638 34800.011540926032 8699985508.251232147217 5799996134.998333930969 20099999.988451600075 15673999.954641774297 15674000.000294014812 60464.811271056 2024-06-03T19:28:13.819237+00:00 20134800.000126365572 20134799.999901164323 34800.011300175924 8699985276.864452362061 5799996009.273659706116 20099999.988451600075 15674000.003847859800 15674000.001064242795 60464.811282633 2024-06-03T19:28:14.819471+00:00 20134799.999747447670 20134799.999912824482 34800.011638288161 8699985505.761251449585 5799996137.810109138489 20099999.988451600075 15673999.994301058352 15673999.998997779563 60464.811294296 2024-06-03T19:28:15.827150+00:00 20134799.999415833503 20134800.000082433224 34800.011405447527 8699985338.728363037109 5799996044.591936111450 20099999.988451600075 15673999.995385617018 15673999.999885383993 60464.811305799 2024-06-03T19:28:16.820998+00:00 20134800.001084834337 20134799.999915260822 34800.011585889210 8699985674.668563842773 5799996220.080470085144 20099999.988451600075 15673999.995114115998 15674000.000486003235 60464.811317346 2024-06-03T19:28:17.818696+00:00 20134799.999531373382 20134800.000048086047 34800.011424104341 8699985055.686420440674 5799995903.848365783691 20099999.988451600075 15674000.009251751006 15674000.000237770379 60464.811328994 2024-06-03T19:28:18.825047+00:00 20134800.000070437789 20134799.999968037009 34800.011570405244 8699985278.642225265503 5799996021.422157287598 20099999.988451600075 15673999.999584931880 15674000.000130573288 60464.811340507 2024-06-03T19:28:19.819760+00:00 20134799.999787554145 20134799.999955799431 34800.011507036725 8699985293.119638442993 5799996026.020513534546 20099999.988451600075 15674000.022700263187 15674000.000843422487 60464.811352090 2024-06-03T19:28:20.820534+00:00 20134799.999574717134 20134799.999969746917 34800.011589454654 8699985443.885572433472 5799996104.837602615356 20099999.988451600075 15673999.997410079464 15673999.997350085527 60464.811363649 2024-06-03T19:28:21.819244+00:00 20134800.000908195972 20134799.999986082315 34800.011475274703 8699985577.890863418579 5799996167.082729339600 20099999.988451600075 15673999.984919516370 15674000.001005083323 60464.811375286 2024-06-03T19:28:22.824737+00:00 20134799.999059636146 20134800.000040020794 34800.011457696186 8699985105.592243194580 5799995930.200992584229 20099999.988451600075 15673999.989874012768 15674000.002221420407 60464.811386855 2024-06-03T19:28:23.824308+00:00 20134800.000231556594 20134800.000043261796 34800.011503761911 8699985697.615243911743 5799996228.131895065308 20099999.988451600075 15674000.018019454554 15674000.000259418041 60464.811398373 2024-06-03T19:28:24.819453+00:00 20134800.000143364072 20134799.999970044941 34800.011741910967 8699985509.261341094971 5799996143.877849578857 20099999.988451600075 15673999.999874135479 15673999.997555624694 60464.811409944 2024-06-03T19:28:25.819154+00:00 20134799.999740839005 20134800.000043727458 34800.011503906928 8699985045.987724304199 5799995902.324175834656 20099999.988451600075 15673999.993215041235 15673999.997547633946 60464.811421517 2024-06-03T19:28:26.819105+00:00 20134800.001002222300 20134800.000104766339 34800.011669825006 8699985871.998809814453 5799996322.243008613586 20099999.988451600075 15674000.010586109012 15674000.000527039170 60464.811433097 2024-06-03T19:28:27.819625+00:00 20134799.998696200550 20134800.000091291964 34800.011603791696 8699985148.258716583252 5799995957.621567726135 20099999.988451600075 15673999.983928464353 15673999.999928900972 60464.811444671 2024-06-03T19:28:28.819549+00:00 20134800.001018390059 20134799.999978914857 34800.011617118245 8699985803.503065109253 5799996285.799009323120 20099999.988451600075 15674000.005624191836 15674000.000620789826 60464.811456243 2024-06-03T19:28:29.819366+00:00 20134800.000045694411 20134800.000028535724 34800.011466159631 8699985388.222974777222 5799996071.869005203247 20099999.988451600075 15673999.997001498938 15674000.003068730235 60464.811467817 2024-06-03T19:28:30.819353+00:00 20134799.999828647822 20134800.000028021634 34800.011634047660 8699985386.634929656982 5799996078.070333480835 20099999.988451600075 15674000.014977416024 15673999.998506173491 60464.811479400 2024-06-03T19:28:31.820180+00:00 20134799.999836839736 20134799.999946922064 34800.011497220010 8699985381.834873199463 5799996069.969138145447 20099999.988451600075 15674000.006885224953 15674000.000917062163 60464.811490962 2024-06-03T19:28:32.819161+00:00 20134799.999288912863 20134799.999883882701 34800.011460791582 8699985388.392948150635 5799996071.730333328247 20099999.988451600075 15673999.967711737379 15674000.002224905416 60464.811502543 2024-06-03T19:28:33.819704+00:00 20134800.000009570271 20134799.999962244183 34800.011649188855 8699985720.582677841187 5799996245.675106048584 20099999.988451600075 15674000.033068379387 15673999.997467586771 60464.811514119 2024-06-03T19:28:34.819878+00:00 20134800.000607136637 20134799.999955933541 34800.011318350342 8699985666.974561691284 5799996205.086089134216 20099999.988451600075 15673999.965963589028 15673999.999510984868 60464.811525685 2024-06-03T19:28:35.819161+00:00 20134800.000213488936 20134800.000081315637 34800.011628180633 8699985623.501569747925 5799996196.259199142456 20099999.988451600075 15674000.012825215235 15673999.999043537304 60464.811537280 2024-06-03T19:28:36.820982+00:00 20134799.999205350876 20134800.000016476959 34800.011576955076 8699985454.227767944336 5799996109.487891197205 20099999.988451600075 15674000.005765985698 15673999.999307481572 60464.811549128 2024-06-03T19:28:37.844663+00:00 20134799.999930873513 20134799.999933406711 34800.011419768882 8699985610.618057250977 5799996181.133589744568 20099999.988451600075 15673999.992326375097 15674000.000807886943 60464.811560425 2024-06-03T19:28:38.820751+00:00 20134800.001199919730 20134799.999923534691 34800.011410121668 8699985758.734111785889 5799996254.789641380310 20099999.988451600075 15674000.014007670805 15673999.999864324927 60464.811571983 2024-06-03T19:28:39.819286+00:00 20134799.999599762261 20134800.000023264438 34800.011539192703 8699985378.724529266357 5799996070.162820816040 20099999.988451600075 15674000.007839631289 15673999.996109316126 60464.811583683 2024-06-03T19:28:40.830252+00:00 20134799.999325487763 20134800.000054433942 34800.011713189488 8699985310.050163269043 5799996043.075528144836 20099999.988451600075 15673999.974116105586 15674000.000369722024 60464.811595158 2024-06-03T19:28:41.821623+00:00 20134800.000556595623 20134799.999982390553 34800.011594285315 8699985808.498311996460 5799996287.345249176025 20099999.988451600075 15674000.018216054887 15674000.002217810601 60464.811606700 2024-06-03T19:28:42.818898+00:00 20134800.000323221087 20134799.999993022531 34800.011584688145 8699985433.518295288086 5799996099.455371856689 20099999.988451600075 15673999.999045539647 15673999.998303093016 60464.811618316 2024-06-03T19:28:43.822500+00:00 20134799.999645676464 20134800.000042028725 34800.011632070695 8699985271.062692642212 5799996020.201831817627 20099999.988451600075 15674000.005410889164 15674000.003001537174 60464.811629889 2024-06-03T19:28:44.822383+00:00 20134800.000056773424 20134800.000019550323 34800.011706263700 8699985366.476028442383 5799996070.999885559082 20099999.988451600075 15673999.988949380815 15674000.002136038616 60464.811641427 2024-06-03T19:28:45.819292+00:00 20134800.000092595816 20134800.000096190721 34800.011634867646 8699985505.408735275269 5799996137.491411209106 20099999.988451600075 15673999.988455476239 15673999.999557487667 60464.811653004 2024-06-03T19:28:46.819522+00:00 20134799.999616682529 20134800.000061381608 34800.011530446543 8699985645.795917510986 5799996203.334094047546 20099999.988451600075 15673999.997753947973 15673999.996251342818 60464.811664729 2024-06-03T19:28:47.832630+00:00 20134800.000331349671 20134800.000026416034 34800.011539438354 8699985765.512697219849 5799996263.567156791687 20099999.988451600075 15673999.994517119601 15673999.998831555247 60464.811676274 2024-06-03T19:28:48.830079+00:00 20134800.000130843371 20134800.000055145472 34800.011573808544 8699985599.674604415894 5799996182.080196380615 20099999.988451600075 15674000.003742273897 15674000.000403719023 60464.811687867 2024-06-03T19:28:49.831672+00:00 20134799.999370187521 20134800.000009007752 34800.011499298700 8699985312.827367782593 5799996035.551999092102 20099999.988451600075 15674000.022644368932 15674000.000162914395 60464.811699432 2024-06-03T19:28:50.830977+00:00 20134800.000637494028 20134799.999968498945 34800.011448337464 8699985702.672374725342 5799996228.351116180420 20099999.988451600075 15673999.985139572993 15674000.003953661770 60464.811711048 2024-06-03T19:28:51.834504+00:00 20134799.999675799161 20134800.000048559159 34800.011659543947 8699985445.534233093262 5799996108.582350730896 20099999.988451600075 15674000.018253849819 15674000.001545153558 60464.811722437 2024-06-03T19:28:52.818548+00:00 20134799.999705325812 20134799.999966416508 34800.011515877333 8699985591.513854980469 5799996175.586038589478 20099999.988451600075 15673999.998155940324 15674000.002213818952 60464.811734018 2024-06-03T19:28:53.819149+00:00 20134800.001209713519 20134800.000005505979 34800.011724774267 8699985957.120641708374 5799996367.093510627747 20099999.988451600075 15673999.983666608110 15673999.997124714777 60464.811745672 2024-06-03T19:28:54.826015+00:00 20134799.999299157411 20134800.000048920512 34800.011481864640 8699985261.350708007812 5799996009.087265968323 20099999.988451600075 15673999.963577268645 15673999.996189299971 60464.811757247 2024-06-03T19:28:55.826171+00:00 20134799.999941647053 20134799.999930609018 34800.011472443060 8699985508.050365447998 5799996132.044547080994 20099999.988451600075 15674000.065474288538 15674000.002544507384 60464.811768801 2024-06-03T19:28:56.824407+00:00 20134799.999731890857 20134799.999909821898 34800.011312774914 8699985413.911544799805 5799996078.322272300720 20099999.988451600075 15673999.966660574079 15674000.002706864849 60464.811780308 2024-06-03T19:28:57.818611+00:00 20134800.000044994056 20134799.999932929873 34800.011742195966 8699985658.447092056274 5799996218.482598304749 20099999.988451600075 15674000.027668580413 15673999.998651638627 60464.811791890 2024-06-03T19:28:58.819327+00:00 20134800.000736363232 20134799.999949097633 34800.011399268675 8699985661.049791336060 5799996205.495306968689 20099999.988451600075 15674000.000226322562 15674000.000151237473 60464.811803466 2024-06-03T19:28:59.819438+00:00 20134799.998315446079 20134800.000004786998 34800.011688918326 8699985334.569246292114 5799996054.323783874512 20099999.988451600075 15673999.984148209915 15673999.999813061208 60464.811815180 2024-06-03T19:29:00.831536+00:00 20134800.001096941531 20134800.000111442059 34800.011798539606 8699986240.878774642944 5799996512.046100616455 20099999.988451600075 15673999.986407941207 15673999.999114096165 60464.811826606 2024-06-03T19:29:01.818767+00:00 20134800.000197548419 20134800.000156309456 34800.011657439194 8699985712.140697479248 5799996241.797876358032 20099999.988451600075 15674000.015971427783 15673999.999722044915 60464.811838188 2024-06-03T19:29:02.819475+00:00 20134799.999849844724 20134800.000012140721 34800.011438758986 8699985475.972339630127 5799996114.601998329163 20099999.988451600075 15674000.004255302250 15674000.001131376252 60464.811849761 2024-06-03T19:29:03.819390+00:00 20134800.000278659165 20134799.999920915812 34800.011507376003 8699985400.720161437988 5799996079.834949493408 20099999.988451600075 15673999.992665754631 15673999.999979170039 60464.811861351 2024-06-03T19:29:04.820751+00:00 20134799.998940058053 20134799.999878957868 34800.011400838135 8699985267.862195968628 5799996008.966877937317 20099999.988451600075 15673999.997680636123 15673999.998811062425 60464.811872912 2024-06-03T19:29:05.819558+00:00 20134799.999576251954 20134799.999945778400 34800.011608958543 8699985797.825901031494 5799996282.620430946350 20099999.988451600075 15673999.957782011479 15673999.999221887439 60464.811884531 2024-06-03T19:29:06.823454+00:00 20134800.001510806382 20134799.999959185719 34800.011614657000 8699985988.771318435669 5799996378.330576896667 20099999.988451600075 15674000.035425020382 15674000.002956962213 60464.811896071 2024-06-03T19:29:07.820547+00:00 20134800.000623889267 20134799.999974630773 34800.011546419548 8699985304.494457244873 5799996033.348908424377 20099999.988451600075 15674000.032758135349 15673999.997665325180 60464.811907641 2024-06-03T19:29:08.820156+00:00 20134799.999596968293 20134800.000005997717 34800.011492594604 8699985043.890552520752 5799995900.804235458374 20099999.988451600075 15673999.969696814194 15673999.999935457483 60464.811919203 2024-06-03T19:29:09.819153+00:00 20134799.999454349279 20134800.000137552619 34800.011713646163 8699985273.144346237183 5799996024.641655921936 20099999.988451600075 15674000.008786104620 15673999.999531162903 60464.811930961 2024-06-03T19:29:10.835012+00:00 20134799.999940093607 20134800.000060781837 34800.011608829634 8699985447.307126998901 5799996107.355687141418 20099999.988451600075 15673999.976617397740 15674000.001330891624 60464.811942395 2024-06-03T19:29:11.822963+00:00 20134799.999590992928 20134800.000116847456 34800.011628745058 8699985628.954488754272 5799996199.009175300598 20099999.988451600075 15674000.010813497007 15673999.998995022848 60464.811953932 2024-06-03T19:29:12.819694+00:00 20134800.000788174570 20134799.999993246049 34800.011390190477 8699985824.254997253418 5799996286.719632148743 20099999.988451600075 15674000.002048769966 15674000.001245466992 60464.811965665 2024-06-03T19:29:13.833493+00:00 20134799.999792978168 20134799.999959107488 34800.011640317527 8699985337.624347686768 5799996053.826284408569 20099999.988451600075 15674000.018610307947 15674000.001640440896 60464.811977261 2024-06-03T19:29:14.835355+00:00 20134799.999837409705 20134800.000044297427 34800.011647296502 8699985517.223590850830 5799996143.916702270508 20099999.988451600075 15673999.985685419291 15674000.001120461151 60464.811988657 2024-06-03T19:29:15.819980+00:00 20134799.999955330044 20134799.999983225018 34800.011331718022 8699985648.360212326050 5799996196.335880279541 20099999.988451600075 15674000.013572284952 15673999.997101631016 60464.812000217 2024-06-03T19:29:16.818737+00:00 20134800.000342119485 20134799.999994456768 34800.011723602111 8699985560.148244857788 5799996168.558431625366 20099999.988451600075 15673999.965277157724 15673999.999960349873 60464.812011796 2024-06-03T19:29:17.819173+00:00 20134799.999821912497 20134799.999953310937 34800.011379720527 8699985201.232158660889 5799995974.771951675415 20099999.988451600075 15674000.037217903882 15674000.000023297966 60464.812023369 2024-06-03T19:29:18.819082+00:00 20134799.999736703932 20134800.000021867454 34800.011608932051 8699985605.141168594360 5799996186.276953697205 20099999.988451600075 15673999.962543334812 15674000.002153387293 60464.812035112 2024-06-03T19:29:19.833637+00:00 20134800.000602815300 20134799.999947194010 34800.011515382372 8699985603.266822814941 5799996181.441881179810 20099999.988451600075 15674000.009759256616 15674000.000809950754 60464.812046677 2024-06-03T19:29:20.832933+00:00 20134800.000659912825 20134799.999930687249 34800.011494383078 8699985465.449182510376 5799996111.658080101013 20099999.988451600075 15674000.008881082758 15673999.999102098867 60464.812058256 2024-06-03T19:29:21.833305+00:00 20134799.998856518418 20134799.999973434955 34800.011476373344 8699984900.742986679077 5799995828.554580688477 20099999.988451600075 15673999.982566338032 15673999.998285954818 60464.812069822 2024-06-03T19:29:22.832630+00:00 20134800.000634916127 20134799.999966543168 34800.011510447715 8699985400.124694824219 5799996079.665198326111 20099999.988451600075 15674000.006784027442 15673999.996854279190 60464.812081377 2024-06-03T19:29:23.831028+00:00 20134799.998548660427 20134800.000006183982 34800.011661444238 8699985345.175409317017 5799996058.482076644897 20099999.988451600075 15674000.035943545401 15673999.999575717375 60464.812093007 2024-06-03T19:29:24.835825+00:00 20134800.000717338175 20134800.000026874244 34800.011563870401 8699985900.070909500122 5799996331.864249229431 20099999.988451600075 15673999.985030213371 15674000.002531692386 60464.812104547 2024-06-03T19:29:25.832901+00:00 20134800.000358361751 20134799.999964680523 34800.011539197920 8699985317.152330398560 5799996039.376915931702 20099999.988451600075 15674000.013464178890 15674000.002608178183 60464.812116112 2024-06-03T19:29:26.832020+00:00 20134800.000000353903 20134800.000039253384 34800.011761195892 8699985332.087827682495 5799996056.094603538513 20099999.988451600075 15673999.974934397265 15673999.999540016055 60464.812127679 2024-06-03T19:29:27.831416+00:00 20134800.000330928713 20134800.000074606389 34800.011474008665 8699985407.826316833496 5799996081.997674942017 20099999.988451600075 15674000.008927343413 15674000.000145107508 60464.812139207 2024-06-03T19:29:28.827531+00:00 20134799.999024089426 20134799.999927859753 34800.011560093044 8699985286.070421218872 5799996024.706552505493 20099999.988451600075 15673999.976225227118 15673999.995080245659 60464.812150879 2024-06-03T19:29:29.835952+00:00 20134800.000501416624 20134799.999990276992 34800.011483085633 8699985710.083810806274 5799996233.504601478577 20099999.988451600075 15674000.013311862946 15673999.999290471897 60464.812162428 2024-06-03T19:29:30.833812+00:00 20134800.000179603696 20134799.999886002392 34800.011508293617 8699985334.566688537598 5799996046.796366691589 20099999.988451600075 15673999.994405599311 15674000.002675222233 60464.812173967 2024-06-03T19:29:31.830766+00:00 20134800.000970348716 20134800.000034846365 34800.011494703009 8699985374.886344909668 5799996066.389926910400 20099999.988451600075 15674000.017243400216 15674000.003613416106 60464.812185572 2024-06-03T19:29:32.833401+00:00 20134799.998649906367 20134799.999983660877 34800.011609229703 8699984743.286209106445 5799995755.361802101135 20099999.988451600075 15673999.991957349703 15673999.999675592408 60464.812197137 2024-06-03T19:29:33.832635+00:00 20134800.000463511795 20134799.999980691820 34800.011500922861 8699985602.199811935425 5799996180.305826187134 20099999.988451600075 15674000.012457983568 15673999.998759433627 60464.812208568 2024-06-03T19:29:34.820291+00:00 20134799.999850615859 20134800.000032238662 34800.011554262586 8699985373.566961288452 5799996068.211902618408 20099999.988451600075 15673999.993089487776 15674000.001240964979 60464.812220286 2024-06-03T19:29:35.832730+00:00 20134799.998723823577 20134799.999932169914 34800.011450749567 8699985493.536182403564 5799996123.883457183838 20099999.988451600075 15673999.994942300022 15673999.996100829914 60464.812231835 2024-06-03T19:29:36.830489+00:00 20134800.000871196389 20134800.000043801963 34800.011696246671 8699986114.913610458374 5799996444.801238059998 20099999.988451600075 15673999.991468809545 15674000.001799577847 60464.812243468 2024-06-03T19:29:37.835620+00:00 20134800.000038638711 20134800.000089667737 34800.011534487698 8699985633.269819259644 5799996197.239361763000 20099999.988451600075 15673999.994609363377 15674000.000853970647 60464.812254851 2024-06-03T19:29:38.819085+00:00 20134800.000263463706 20134799.999996185303 34800.011714300817 8699985739.310823440552 5799996257.752104759216 20099999.988451600075 15674000.010137785226 15673999.999831672758 60464.812266429 2024-06-03T19:29:39.819474+00:00 20134800.000015798956 20134800.000012099743 34800.011476782944 8699985431.625011444092 5799996094.012583732605 20099999.988451600075 15673999.992373978719 15673999.998340222985 60464.812278151 2024-06-03T19:29:40.832213+00:00 20134800.000236295164 20134800.000088822097 34800.011489648765 8699985294.311651229858 5799996025.891991615295 20099999.988451600075 15674000.024267105386 15674000.000886771828 60464.812289576 2024-06-03T19:29:41.819323+00:00 20134799.999788116664 20134799.999984622002 34800.011592452684 8699985296.295619964600 5799996031.167472839355 20099999.988451600075 15673999.983990928158 15673999.999458082020 60464.812301147 2024-06-03T19:29:42.819137+00:00 20134800.000154297799 20134800.000076923519 34800.011575368815 8699985343.628997802734 5799996054.122328758240 20099999.988451600075 15673999.981687102467 15674000.000194737688 60464.812312715 2024-06-03T19:29:43.818534+00:00 20134800.001164823771 20134800.000010278076 34800.011428446138 8699985520.697292327881 5799996136.534696578979 20099999.988451600075 15674000.037458898500 15674000.001185078174 60464.812324487 2024-06-03T19:29:44.835625+00:00 20134799.997947264463 20134800.000033788383 34800.011719353810 8699985035.492645263672 5799995906.053572654724 20099999.988451600075 15674000.004275316373 15673999.999613512307 60464.812335935 2024-06-03T19:29:45.824777+00:00 20134800.000467609614 20134799.999971628189 34800.011503769609 8699985940.002202987671 5799996349.325657844543 20099999.988451600075 15674000.012388270348 15674000.001284327358 60464.812347624 2024-06-03T19:29:46.834662+00:00 20134800.000459451228 20134800.000094443560 34800.011535032150 8699985665.555959701538 5799996213.405176162720 20099999.988451600075 15673999.957875737920 15673999.999496230856 60464.812359177 2024-06-03T19:29:47.832881+00:00 20134800.000515464693 20134799.999930810183 34800.011579689075 8699985501.336055755615 5799996133.155932426453 20099999.988451600075 15674000.023035949096 15673999.999414317310 60464.812370751 2024-06-03T19:29:48.832916+00:00 20134800.000164315104 20134799.999988686293 34800.011514561993 8699985359.412425994873 5799996059.480488777161 20099999.988451600075 15673999.984704870731 15673999.998505691066 60464.812382345 2024-06-03T19:29:49.834578+00:00 20134800.000104658306 20134799.999982587993 34800.011608345761 8699984968.630104064941 5799995867.996996879578 20099999.988451600075 15674000.007428718731 15674000.002948012203 60464.812393874 2024-06-03T19:29:50.830723+00:00 20134799.998503059149 20134800.000055897981 34800.011614950628 8699984959.958484649658 5799995863.936383247375 20099999.988451600075 15673999.980673462152 15673999.998913697898 60464.812405487 2024-06-03T19:29:51.834066+00:00 20134800.001005183905 20134800.000008661300 34800.011461348557 8699985802.652494430542 5799996278.883300781250 20099999.988451600075 15674000.009208383039 15673999.997356671840 60464.812417024 2024-06-03T19:29:52.830900+00:00 20134799.999921612442 20134799.999917425215 34800.011377966497 8699985378.717151641846 5799996063.441377639771 20099999.988451600075 15673999.989562047645 15674000.000765083358 60464.812428639 2024-06-03T19:29:53.834403+00:00 20134799.999850276858 20134800.000002626330 34800.011564844972 8699985258.032646179199 5799996010.885736465454 20099999.988451600075 15674000.016677401960 15674000.000970726833 60464.812440192 2024-06-03T19:29:54.832599+00:00 20134800.000473491848 20134800.000029604882 34800.011516663879 8699985396.722391128540 5799996078.223058700562 20099999.988451600075 15673999.983741961420 15674000.000217447057 60464.812451763 2024-06-03T19:29:55.832335+00:00 20134800.000041443855 20134799.999899208546 34800.011428940146 8699985043.214061737061 5799995897.813720703125 20099999.988451600075 15673999.997241226956 15673999.999631296843 60464.812463373 2024-06-03T19:29:56.835452+00:00 20134799.999094553292 20134799.999974694103 34800.011479240544 8699985040.346044540405 5799995898.475578308105 20099999.988451600075 15674000.008070854470 15674000.001673474908 60464.812474911 2024-06-03T19:29:57.832269+00:00 20134800.000075746328 20134799.999976754189 34800.011557994643 8699985663.812559127808 5799996213.490262985229 20099999.988451600075 15673999.987192409113 15673999.998671514913 60464.812486465 2024-06-03T19:29:58.830589+00:00 20134799.999070111662 20134800.000018514693 34800.011557671278 8699985283.974870681763 5799996023.557946205139 20099999.988451600075 15674000.026770714670 15673999.998650772497 60464.812498054 2024-06-03T19:29:59.831871+00:00 20134800.001694880426 20134799.999977216125 34800.011590543319 8699986103.811603546143 5799996434.845996856689 20099999.988451600075 15673999.986589049920 15674000.001241357997 60464.812509633 2024-06-03T19:30:00.832309+00:00 20134799.997837420553 20134799.999960210174 34800.011598375393 8699985347.163082122803 5799996056.848082542419 20099999.988451600075 15674000.015515543520 15674000.001182213426 60464.812521369 2024-06-03T19:30:01.846285+00:00 20134800.001569285989 20134799.999987542629 34800.011514603713 8699986162.565673828125 5799996461.058869361877 20099999.988451600075 15673999.968773039058 15674000.001539472491 60464.812533148 2024-06-03T19:30:02.863971+00:00 20134799.999659635127 20134799.999924596399 34800.011617474120 8699985462.181188583374 5799996115.152893066406 20099999.988451600075 15674000.070605648682 15673999.997070174664 60464.812544234 2024-06-03T19:30:03.821851+00:00 20134800.001529209316 20134800.000059723854 34800.011552805838 8699985610.238565444946 5799996186.487075805664 20099999.988451600075 15673999.948771789670 15674000.000448092818 60464.812555854 2024-06-03T19:30:04.825770+00:00 20134799.998193651438 20134800.000053476542 34800.011616043965 8699984934.864145278931 5799995851.434775352478 20099999.988451600075 15674000.024079000577 15674000.002287879586 60464.812567391 2024-06-03T19:30:05.822598+00:00 20134799.999592091888 20134799.999991241843 34800.011536733211 8699985825.542787551880 5799996293.469478607178 20099999.988451600075 15673999.976909272373 15674000.001708513126 60464.812579094 2024-06-03T19:30:06.833729+00:00 20134800.000784724951 20134800.000058073550 34800.011697830494 8699985755.688583374023 5799996265.254770278931 20099999.988451600075 15673999.981517521665 15674000.000141931698 60464.812590666 2024-06-03T19:30:07.833542+00:00 20134799.999488882720 20134800.000065322965 34800.011598152458 8699985537.108514785767 5799996151.811475753784 20099999.988451600075 15674000.033712161705 15673999.998516157269 60464.812602268 2024-06-03T19:30:08.835912+00:00 20134800.000746630132 20134800.000047817826 34800.011492324760 8699985939.253955841064 5799996348.474718093872 20099999.988451600075 15673999.987110007554 15673999.997649351135 60464.812613660 2024-06-03T19:30:09.820231+00:00 20134800.000521451235 20134800.000003755093 34800.011486068877 8699985595.634363174438 5799996176.404253005981 20099999.988451600075 15674000.004509231076 15673999.995522791520 60464.812625334 2024-06-03T19:30:10.828811+00:00 20134799.999605678022 20134799.999935559928 34800.011557448233 8699985245.047588348389 5799996004.085002899170 20099999.988451600075 15674000.001901540905 15674000.003498714417 60464.812636986 2024-06-03T19:30:11.835619+00:00 20134799.999762844294 20134800.000010844320 34800.011574441400 8699985432.566219329834 5799996098.552381515503 20099999.988451600075 15674000.000892871991 15674000.002713579684 60464.812648429 2024-06-03T19:30:12.824285+00:00 20134800.000058367848 20134800.000085402280 34800.011505685034 8699985578.854333877563 5799996168.831588745117 20099999.988451600075 15673999.987497203052 15673999.995923664421 60464.812660113 2024-06-03T19:30:13.833741+00:00 20134800.000062998384 20134799.999959040433 34800.011754804596 8699985453.033075332642 5799996116.300953865051 20099999.988451600075 15674000.018774535507 15674000.000630710274 60464.812671753 2024-06-03T19:30:14.839480+00:00 20134799.999754045159 20134800.000008162111 34800.011405261939 8699985550.036996841431 5799996150.238608360291 20099999.988451600075 15673999.978250719607 15673999.998233776540 60464.812683219 2024-06-03T19:30:15.830151+00:00 20134800.000023912638 20134800.000029325485 34800.011594410280 8699985573.194448471069 5799996169.698524475098 20099999.988451600075 15673999.997800163925 15674000.004902848974 60464.812694764 2024-06-03T19:30:16.827620+00:00 20134800.000511590391 20134800.000052269548 34800.011527672214 8699985630.290185928345 5799996195.465641021729 20099999.988451600075 15673999.995231784880 15674000.000518295914 60464.812706455 2024-06-03T19:30:17.837714+00:00 20134799.999560445547 20134799.999969352037 34800.011556470228 8699985156.390134811401 5799995959.715543746948 20099999.988451600075 15674000.022715635598 15673999.999319454655 60464.812717841 2024-06-03T19:30:18.821513+00:00 20134799.999757234007 20134800.000022318214 34800.011376819508 8699985560.016460418701 5799996154.043257713318 20099999.988451600075 15673999.991819879040 15674000.000479843467 60464.812729393 2024-06-03T19:30:19.819583+00:00 20134800.001537557691 20134799.999960038811 34800.011494200946 8699985766.033432006836 5799996261.942645072937 20099999.988451600075 15673999.993026237935 15673999.995470575988 60464.812740969 2024-06-03T19:30:20.819707+00:00 20134799.998430736363 20134799.999972473830 34800.011547767870 8699985064.650642395020 5799995913.483215332031 20099999.988451600075 15673999.995860999450 15673999.998363122344 60464.812752538 2024-06-03T19:30:21.819339+00:00 20134800.000301748514 20134800.000009533018 34800.011539190862 8699985481.974662780762 5799996121.787850379944 20099999.988451600075 15674000.042525988072 15674000.005765736103 60464.812764108 2024-06-03T19:30:22.818962+00:00 20134800.000899165869 20134800.000033561140 34800.011690743806 8699985555.366477966309 5799996164.798467636108 20099999.988451600075 15673999.960240503773 15674000.000677665696 60464.812775692 2024-06-03T19:30:23.819783+00:00 20134799.999427769333 20134800.000052094460 34800.011573717376 8699984943.709339141846 5799995854.093792915344 20099999.988451600075 15674000.005762185901 15673999.993443032727 60464.812787281 2024-06-03T19:30:24.821123+00:00 20134799.999191477895 20134799.999959956855 34800.011554850120 8699985304.912714004517 5799996033.909325599670 20099999.988451600075 15674000.004801411182 15674000.000802425668 60464.812798873 2024-06-03T19:30:25.822594+00:00 20134800.000819090754 20134800.000020284206 34800.011650720771 8699985736.769441604614 5799996253.832321166992 20099999.988451600075 15674000.027232209221 15674000.005397498608 60464.812810406 2024-06-03T19:30:26.819061+00:00 20134799.999756034464 20134799.999965798110 34800.011576921577 8699985539.070463180542 5799996151.907855987549 20099999.988451600075 15673999.973101897165 15674000.003046179190 60464.812821981 2024-06-03T19:30:27.819164+00:00 20134799.999124009162 20134800.000058315694 34800.011543819382 8699985376.068599700928 5799996069.027654647827 20099999.988451600075 15673999.990778045729 15673999.995981987566 60464.812833561 2024-06-03T19:30:28.819684+00:00 20134800.000133302063 20134799.999950412661 34800.011603876141 8699985957.742794036865 5799996362.367118835449 20099999.988451600075 15674000.009593851864 15673999.998332075775 60464.812845200 2024-06-03T19:30:29.825303+00:00 20134800.000084444880 20134799.999985352159 34800.011645950974 8699985752.091890335083 5799996261.294792175293 20099999.988451600075 15673999.987797504291 15673999.995859611779 60464.812856719 2024-06-03T19:30:30.820552+00:00 20134800.000722549856 20134800.000058513135 34800.011574520548 8699985817.516654968262 5799996291.030888557434 20099999.988451600075 15674000.017061829567 15674000.004936639220 60464.812868281 2024-06-03T19:30:31.819485+00:00 20134800.000551167876 20134799.999961268157 34800.011369570602 8699985565.749546051025 5799996156.607749938965 20099999.988451600075 15673999.995716424659 15674000.001673411578 60464.812879844 2024-06-03T19:30:32.818487+00:00 20134799.999405078590 20134799.999992314726 34800.011513280544 8699985115.843679428101 5799995937.642723083496 20099999.988451600075 15673999.996575511992 15674000.001647086814 60464.812891429 2024-06-03T19:30:33.819478+00:00 20134799.999880991876 20134800.000005334616 34800.011444389376 8699985450.387111663818 5799996102.043967247009 20099999.988451600075 15674000.006336456165 15673999.999172199517 60464.812903065 2024-06-03T19:30:34.824830+00:00 20134800.000326395035 20134800.000028099865 34800.011597799508 8699985482.932209014893 5799996124.708617210388 20099999.988451600075 15673999.993897322565 15673999.997095506638 60464.812914573 2024-06-03T19:30:35.819105+00:00 20134799.999841395766 20134800.000024467707 34800.011727081117 8699985448.327493667603 5799996112.793008804321 20099999.988451600075 15674000.008864765987 15673999.997384622693 60464.812926147 2024-06-03T19:30:36.819112+00:00 20134800.000089902431 20134800.000012833625 34800.011340356228 8699985658.648857116699 5799996201.840130805969 20099999.988451600075 15674000.007496908307 15674000.000118773431 60464.812937716 2024-06-03T19:30:37.818682+00:00 20134799.999525461346 20134799.999954391271 34800.011733411586 8699985465.617015838623 5799996121.701559066772 20099999.988451600075 15673999.997970538214 15674000.001311333850 60464.812949294 2024-06-03T19:30:38.819012+00:00 20134800.000621613115 20134799.999963603914 34800.011510657678 8699985729.237201690674 5799996244.230205535889 20099999.988451600075 15673999.992751140147 15673999.998578680679 60464.812960956 2024-06-03T19:30:39.826602+00:00 20134800.000591065735 20134799.999983508140 34800.011663519821 8699985389.626014709473 5799996080.793881416321 20099999.988451600075 15673999.999056844041 15674000.000794919208 60464.812972458 2024-06-03T19:30:40.820391+00:00 20134799.998834133148 20134800.000077195466 34800.011550003910 8699984841.148878097534 5799995801.825481414795 20099999.988451600075 15674000.013049734756 15674000.001242406666 60464.812984022 2024-06-03T19:30:41.819482+00:00 20134800.001371338964 20134799.999925658107 34800.011407402970 8699985661.179300308228 5799996205.898977279663 20099999.988451600075 15674000.000904828310 15673999.997626174241 60464.812995625 2024-06-03T19:30:42.821998+00:00 20134799.998545862734 20134800.000002067536 34800.011673643683 8699984797.203577041626 5799995785.004495620728 20099999.988451600075 15674000.020609125495 15673999.999911274761 60464.813007225 2024-06-03T19:30:43.824271+00:00 20134799.999177444726 20134799.999988239259 34800.011547737289 8699985553.340181350708 5799996157.826683998108 20099999.988451600075 15673999.970292102545 15674000.002238890156 60464.813018852 2024-06-03T19:30:44.828846+00:00 20134800.001190930605 20134799.999991372228 34800.011535698111 8699986085.970148086548 5799996423.640025138855 20099999.988451600075 15673999.984079422429 15674000.001341583207 60464.813030313 2024-06-03T19:30:45.819036+00:00 20134799.999786604196 20134800.000039841980 34800.011688797611 8699985644.640954971313 5799996209.354588508606 20099999.988451600075 15673999.982319312170 15673999.997846201062 60464.813041885 2024-06-03T19:30:46.818888+00:00 20134799.999625671655 20134799.999981623143 34800.011353110902 8699985339.209014892578 5799996042.651654243469 20099999.988451600075 15673999.995310747996 15673999.995303822681 60464.813053465 2024-06-03T19:30:47.819337+00:00 20134800.000198084861 20134800.000003512949 34800.011528797579 8699985900.581024169922 5799996330.657931327820 20099999.988451600075 15674000.025818206370 15674000.001737367362 60464.813065149 2024-06-03T19:30:48.828898+00:00 20134799.999761972576 20134799.999867144972 34800.011426616940 8699985573.102420806885 5799996162.661104202271 20099999.988451600075 15673999.978163560852 15674000.001124339178 60464.813076613 2024-06-03T19:30:49.819353+00:00 20134799.999855250120 20134799.999912198633 34800.011468792312 8699985631.766054153442 5799996193.750220298767 20099999.988451600075 15674000.050347920507 15674000.006339935586 60464.813088364 2024-06-03T19:30:50.834618+00:00 20134800.000698279589 20134799.999994132668 34800.011488256314 8699985866.648925781250 5799996312.002660751343 20099999.988451600075 15673999.970281105489 15674000.003316447139 60464.813099902 2024-06-03T19:30:51.831567+00:00 20134799.999290347099 20134800.000008016825 34800.011637810319 8699985518.786128997803 5799996144.302683830261 20099999.988451600075 15674000.014404352754 15673999.999281013384 60464.813111443 2024-06-03T19:30:52.828629+00:00 20134800.000541605055 20134800.000137310475 34800.011641083584 8699985930.729705810547 5799996350.410841941833 20099999.988451600075 15673999.999205628410 15673999.998761342838 60464.813123047 2024-06-03T19:30:53.831293+00:00 20134800.000595185906 20134800.000074092299 34800.011699916911 8699985367.512252807617 5799996071.253516197205 20099999.988451600075 15673999.997424388304 15673999.998021710664 60464.813134556 2024-06-03T19:30:54.825633+00:00 20134799.999750100076 20134800.000075776130 34800.011426701436 8699985256.176759719849 5799996004.201767921448 20099999.988451600075 15673999.974817221984 15673999.992768974975 60464.813146134 2024-06-03T19:30:55.826023+00:00 20134799.999452345073 20134800.000013146549 34800.011565063905 8699985541.399316787720 5799996152.578120231628 20099999.988451600075 15674000.008224513382 15673999.999774502590 60464.813157787 2024-06-03T19:30:56.832762+00:00 20134800.001123763621 20134799.999994855374 34800.011637130119 8699985645.735082626343 5799996207.748765945435 20099999.988451600075 15674000.031702263281 15674000.000603633001 60464.813169365 2024-06-03T19:30:57.833167+00:00 20134799.999361764640 20134799.999974552542 34800.011475987303 8699984952.492429733276 5799995854.413138389587 20099999.988451600075 15673999.997177971527 15674000.003161378205 60464.813180964 2024-06-03T19:30:58.835334+00:00 20134799.999091099948 20134799.999973785132 34800.011441729694 8699985330.636199951172 5799996042.057619094849 20099999.988451600075 15674000.002462830395 15674000.000694574788 60464.813192524 2024-06-03T19:30:59.834046+00:00 20134800.000634457916 20134799.999923799187 34800.011508552321 8699985627.610597610474 5799996193.329102516174 20099999.988451600075 15674000.001849284396 15673999.998221971095 60464.813204078 2024-06-03T19:31:00.832341+00:00 20134800.000655021518 20134800.000010564923 34800.011617886405 8699985784.158411026001 5799996276.158614158630 20099999.988451600075 15674000.022174531594 15674000.002600744367 60464.813215533 2024-06-03T19:31:01.822028+00:00 20134800.000037118793 20134800.000063471496 34800.011590539216 8699985482.765989303589 5799996124.322951316833 20099999.988451600075 15673999.980664167553 15674000.003918422386 60464.813227071 2024-06-03T19:31:02.818971+00:00 20134799.999371286482 20134800.000010907650 34800.011543708861 8699985303.972223281860 5799996032.974792480469 20099999.988451600075 15673999.971453847364 15673999.997986096889 60464.813238647 2024-06-03T19:31:03.819068+00:00 20134800.000693008304 20134800.000016812235 34800.011536874103 8699985470.263710021973 5799996115.835743904114 20099999.988451600075 15674000.013448854908 15673999.997671207413 60464.813250231 2024-06-03T19:31:04.819968+00:00 20134800.000332828611 20134800.000013966113 34800.011708560778 8699985331.913381576538 5799996053.814208984375 20099999.988451600075 15673999.997690271586 15674000.002053555101 60464.813261797 2024-06-03T19:31:05.819263+00:00 20134799.998957227916 20134800.000055391341 34800.011546257883 8699985065.431871414185 5799995913.810816764832 20099999.988451600075 15674000.001808768138 15674000.000330764800 60464.813273367 2024-06-03T19:31:06.818923+00:00 20134800.000209502876 20134799.999936323613 34800.011424832941 8699985683.540035247803 5799996217.805501937866 20099999.988451600075 15673999.991909651086 15673999.997765501961 60464.813284955 2024-06-03T19:31:07.820091+00:00 20134799.999153632671 20134799.999872189015 34800.011450726925 8699985381.256841659546 5799996067.742839813232 20099999.988451600075 15673999.982648715377 15673999.998456196859 60464.813296510 2024-06-03T19:31:08.818458+00:00 20134800.001249779016 20134799.999941281974 34800.011528961790 8699985795.135187149048 5799996277.941791534424 20099999.988451600075 15674000.031955860555 15674000.002431612462 60464.813308097 2024-06-03T19:31:09.819630+00:00 20134799.999367609620 20134799.999953903258 34800.011575774071 8699985188.556917190552 5799995976.603178024292 20099999.988451600075 15673999.996119877324 15673999.999762851745 60464.813319678 2024-06-03T19:31:10.820161+00:00 20134800.000222325325 20134799.999966297299 34800.011426780184 8699985486.421611785889 5799996119.327445030212 20099999.988451600075 15673999.976478703320 15673999.999357277527 60464.813331236 2024-06-03T19:31:11.818766+00:00 20134800.000228863209 20134800.000000569969 34800.011590937611 8699985519.904483795166 5799996142.908808708191 20099999.988451600075 15674000.000988252461 15674000.004418767989 60464.813342812 2024-06-03T19:31:12.818957+00:00 20134800.000251699239 20134800.000080283731 34800.011551976197 8699985295.601034164429 5799996029.133691787720 20099999.988451600075 15674000.023133298382 15673999.997058028355 60464.813354386 2024-06-03T19:31:13.818968+00:00 20134799.999672684819 20134800.000073570758 34800.011701184390 8699985198.319515228271 5799995986.709995269775 20099999.988451600075 15673999.958725580946 15673999.995545390993 60464.813366037 2024-06-03T19:31:14.825603+00:00 20134800.000943411142 20134800.000058699399 34800.011494699975 8699985324.654466629028 5799996041.273914337158 20099999.988451600075 15674000.033794920892 15674000.002515800297 60464.813377563 2024-06-03T19:31:15.821426+00:00 20134799.999481674284 20134800.000022184104 34800.011593316296 8699985019.580944061279 5799995892.846188545227 20099999.988451600075 15673999.994082320482 15674000.001629013568 60464.813389251 2024-06-03T19:31:16.831292+00:00 20134799.999192908406 20134799.999984424561 34800.011397748087 8699985260.217519760132 5799996005.015774726868 20099999.988451600075 15674000.002742564306 15674000.001444581896 60464.813400848 2024-06-03T19:31:17.833295+00:00 20134800.000357601792 20134799.999934259802 34800.011616171170 8699985485.638917922974 5799996126.827463150024 20099999.988451600075 15673999.981929784641 15673999.999942965806 60464.813412396 2024-06-03T19:31:18.831038+00:00 20134799.999509524554 20134800.000015445054 34800.011548046976 8699985510.659948348999 5799996136.499465942383 20099999.988451600075 15673999.979235196486 15673999.994206489995 60464.813423966 2024-06-03T19:31:19.830631+00:00 20134799.999954927713 20134800.000034671277 34800.011691702442 8699985530.002830505371 5799996152.156579971313 20099999.988451600075 15674000.009482899681 15673999.999401004985 60464.813435409 2024-06-03T19:31:20.819365+00:00 20134800.001035995781 20134800.000014655292 34800.011595941840 8699985582.102613449097 5799996174.216440200806 20099999.988451600075 15674000.006515901536 15673999.998243600130 60464.813447127 2024-06-03T19:31:21.831805+00:00 20134799.999803677201 20134800.000060703605 34800.011427374448 8699985013.405553817749 5799995882.844248771667 20099999.988451600075 15674000.004970706999 15674000.000615252182 60464.813458704 2024-06-03T19:31:22.832077+00:00 20134799.999628823251 20134800.000010523945 34800.011584669861 8699985301.659986495972 5799996033.525442123413 20099999.988451600075 15674000.001896779984 15674000.001185093075 60464.813470284 2024-06-03T19:31:23.832548+00:00 20134799.999903246760 20134800.000079289079 34800.011523822512 8699985478.015468597412 5799996119.167879104614 20099999.988451600075 15674000.024306131527 15674000.000352330506 60464.813481851 2024-06-03T19:31:24.831864+00:00 20134799.999880250543 20134799.999904502183 34800.011429338614 8699985411.671613693237 5799996082.059114456177 20099999.988451600075 15673999.986265448853 15673999.999149918556 60464.813493486 2024-06-03T19:31:25.837189+00:00 20134800.001103922725 20134799.999889578670 34800.011238064100 8699985403.923942565918 5799996070.215491294861 20099999.988451600075 15673999.995554557070 15673999.998691948131 60464.813504984 2024-06-03T19:31:26.830625+00:00 20134799.999297328293 20134799.999924853444 34800.011489785596 8699984986.704551696777 5799995872.094223022461 20099999.988451600075 15674000.001454081386 15674000.000093378127 60464.813516426 2024-06-03T19:31:27.819181+00:00 20134799.999079830945 20134799.999944828451 34800.011545050074 8699985372.150608062744 5799996067.119954109192 20099999.988451600075 15674000.027382835746 15674000.002176094800 60464.813528000 2024-06-03T19:31:28.819243+00:00 20134800.000995699316 20134800.000003639609 34800.011644690981 8699985746.096654891968 5799996258.244675636292 20099999.988451600075 15673999.996649991721 15674000.003972643986 60464.813539572 2024-06-03T19:31:29.819035+00:00 20134799.998461239040 20134800.000087771565 34800.011753201245 8699985368.787307739258 5799996074.111268997192 20099999.988451600075 15673999.963536534458 15674000.000172102824 60464.813551144 2024-06-03T19:31:30.818866+00:00 20134800.002011429518 20134800.000119291246 34800.011691229149 8699986153.454303741455 5799996463.862584114075 20099999.988451600075 15674000.026134731248 15673999.998242676258 60464.813562720 2024-06-03T19:31:31.819007+00:00 20134799.998920530081 20134800.000027172267 34800.011539582512 8699985206.367988586426 5799995984.000796318054 20099999.988451600075 15673999.984803043306 15673999.996002022177 60464.813574294 2024-06-03T19:31:32.818990+00:00 20134799.999640967697 20134800.000059112906 34800.011515901722 8699985632.525428771973 5799996196.092811584473 20099999.988451600075 15674000.032841177657 15674000.002258192748 60464.813585865 2024-06-03T19:31:33.818754+00:00 20134800.000665947795 20134799.999954603612 34800.011690265317 8699985724.534496307373 5799996249.362511634827 20099999.988451600075 15673999.975897416472 15674000.002234652638 60464.813597656 2024-06-03T19:31:34.837455+00:00 20134799.999856878072 20134800.000031139702 34800.011553869939 8699985300.879945755005 5799996031.852082252502 20099999.988451600075 15673999.994391296059 15674000.006174856797 60464.813609011 2024-06-03T19:31:35.818550+00:00 20134800.000249840319 20134799.999976061285 34800.011594868993 8699985616.605424880981 5799996191.423139572144 20099999.988451600075 15674000.020606467500 15673999.997305782512 60464.813620614 2024-06-03T19:31:36.821021+00:00 20134799.999843217432 20134799.999972928315 34800.011565553534 8699985369.812768936157 5799996066.805316925049 20099999.988451600075 15673999.986137313768 15673999.994318626821 60464.813632160 2024-06-03T19:31:37.818629+00:00 20134800.000675745308 20134799.999907098711 34800.011520527347 8699985332.313642501831 5799996046.179656028748 20099999.988451600075 15673999.989819694310 15673999.997975133359 60464.813643745 2024-06-03T19:31:38.819597+00:00 20134799.999460648745 20134799.999939732254 34800.011527174909 8699985027.147279739380 5799995893.873471260071 20099999.988451600075 15673999.984117168933 15674000.001855330542 60464.813655312 2024-06-03T19:31:39.818970+00:00 20134799.999450102448 20134799.999928098172 34800.011502817455 8699985539.050304412842 5799996148.810087203979 20099999.988451600075 15674000.045799395069 15674000.000454269350 60464.813667038 2024-06-03T19:31:40.832070+00:00 20134800.000670503825 20134799.999999262393 34800.011650320666 8699985612.442192077637 5799996191.652005195618 20099999.988451600075 15673999.967325603589 15674000.000927163288 60464.813678580 2024-06-03T19:31:41.829363+00:00 20134799.998942468315 20134799.999965969473 34800.011467232071 8699985427.854820251465 5799996091.729613304138 20099999.988451600075 15674000.005917159840 15674000.000409068540 60464.813690179 2024-06-03T19:31:42.831450+00:00 20134800.001207053661 20134800.000002939254 34800.011660130906 8699985844.749372482300 5799996308.214352607727 20099999.988451600075 15674000.002113888040 15673999.997976522893 60464.813701694 2024-06-03T19:31:43.826391+00:00 20134799.998542826623 20134800.000070344657 34800.011507055176 8699985274.574264526367 5799996016.748630523682 20099999.988451600075 15674000.000767957419 15674000.000095313415 60464.813713518 2024-06-03T19:31:44.847968+00:00 20134800.000054650009 20134799.999956894666 34800.011378609721 8699986053.323030471802 5799996400.771134376526 20099999.988451600075 15674000.022592002526 15674000.002123236656 60464.813724757 2024-06-03T19:31:45.819039+00:00 20134800.000616244972 20134799.999990202487 34800.011581894607 8699985903.208770751953 5799996334.184225082397 20099999.988451600075 15673999.965972926468 15674000.000304101035 60464.813736332 2024-06-03T19:31:46.819107+00:00 20134799.999734617770 20134800.000014543533 34800.011537712853 8699985482.640424728394 5799996122.059157371521 20099999.988451600075 15673999.992026681080 15674000.002191077918 60464.813748067 2024-06-03T19:31:47.832977+00:00 20134800.001130253077 20134800.000012725592 34800.011481333378 8699985965.444276809692 5799996361.111913681030 20099999.988451600075 15674000.033992044628 15674000.000685034320 60464.813759632 2024-06-03T19:31:48.832191+00:00 20134799.999654021114 20134800.000056494027 34800.011595089738 8699985055.845335006714 5799995911.052316665649 20099999.988451600075 15674000.008180309087 15674000.002963058650 60464.813771201 2024-06-03T19:31:49.831814+00:00 20134799.999335598201 20134799.999991741031 34800.011539602216 8699985323.322774887085 5799996042.479044914246 20099999.988451600075 15673999.989877523854 15673999.996895583346 60464.813782788 2024-06-03T19:31:50.832862+00:00 20134800.000436104834 20134799.999984238297 34800.011562062500 8699985712.070940017700 5799996237.788959503174 20099999.988451600075 15673999.978329265490 15673999.995466208085 60464.813794206 2024-06-03T19:31:51.819368+00:00 20134799.999545216560 20134799.999966725707 34800.011428296042 8699985335.075698852539 5799996043.717733383179 20099999.988451600075 15674000.018881393597 15673999.996939720586 60464.813805972 2024-06-03T19:31:52.836018+00:00 20134800.001009318978 20134799.999962728471 34800.011519028638 8699985631.676576614380 5799996195.798697471619 20099999.988451600075 15673999.995743587613 15674000.003414349630 60464.813817512 2024-06-03T19:31:53.833014+00:00 20134799.999287281185 20134800.000000197440 34800.011631446563 8699985132.826166152954 5799995951.057579040527 20099999.988451600075 15673999.987756829709 15674000.000646466389 60464.813829358 2024-06-03T19:31:54.856530+00:00 20134800.000648003072 20134800.000092484057 34800.011626091087 8699985653.982818603516 5799996211.412755966187 20099999.988451600075 15674000.011230742559 15673999.997027758509 60464.813840670 2024-06-03T19:31:55.833864+00:00 20134799.999614052474 20134799.999974489212 34800.011537825885 8699985107.110555648804 5799995934.298895835876 20099999.988451600075 15674000.024477746338 15674000.001636896282 60464.813852232 2024-06-03T19:31:56.832852+00:00 20134799.998525004834 20134799.999953757972 34800.011551481075 8699985232.370786666870 5799995997.497982025146 20099999.988451600075 15673999.977369852364 15674000.001124016941 60464.813863718 2024-06-03T19:31:57.825216+00:00 20134800.000527370721 20134799.999960508198 34800.011547887400 8699986055.410356521606 5799996408.868025779724 20099999.988451600075 15674000.004554385319 15674000.006855873391 60464.813875385 2024-06-03T19:31:58.833216+00:00 20134800.000898271799 20134800.000082019717 34800.011622023201 8699985910.359508514404 5799996339.431603431702 20099999.988451600075 15674000.004730682820 15673999.998998960480 60464.813886953 2024-06-03T19:31:59.832737+00:00 20134799.999521665275 20134799.999988000840 34800.011447586454 8699985407.308315277100 5799996080.637785911560 20099999.988451600075 15673999.967503342777 15673999.997668715194 60464.813898572 2024-06-03T19:32:00.836654+00:00 20134800.000280048698 20134799.999949768186 34800.011515150742 8699985555.152648925781 5799996157.375138282776 20099999.988451600075 15674000.009496027604 15673999.994880883023 60464.813910013 2024-06-03T19:32:01.825080+00:00 20134800.000296019018 20134799.999990262091 34800.011574292890 8699985480.630756378174 5799996122.578448295593 20099999.988451600075 15674000.006790135056 15673999.996848277748 60464.813921680 2024-06-03T19:32:02.833127+00:00 20134799.999990578741 20134800.000076819211 34800.011541693508 8699985406.555984497070 5799996084.182765960693 20099999.988451600075 15674000.005024986342 15674000.000226510689 60464.813933106 2024-06-03T19:32:03.820342+00:00 20134799.999968569726 20134799.999973949045 34800.011437581546 8699985452.976663589478 5799996103.055107116699 20099999.988451600075 15674000.010183447972 15674000.002844154835 60464.813944738 2024-06-03T19:32:04.825405+00:00 20134799.999984756112 20134800.000007174909 34800.011557341022 8699985230.529144287109 5799995996.821334838867 20099999.988451600075 15673999.974963959306 15674000.003097357228 60464.813956291 2024-06-03T19:32:05.823566+00:00 20134800.000170059502 20134799.999930966645 34800.011426998295 8699985440.084548950195 5799996096.168067932129 20099999.988451600075 15674000.019235650077 15674000.000569721684 60464.813967818 2024-06-03T19:32:06.819503+00:00 20134799.999596457928 20134800.000045567751 34800.011533375364 8699985309.885471343994 5799996035.500917434692 20099999.988451600075 15673999.976241810247 15674000.000679645687 60464.813979432 2024-06-03T19:32:07.822924+00:00 20134799.999523375183 20134799.999990548939 34800.011518017083 8699985518.051635742188 5799996138.944072723389 20099999.988451600075 15674000.022977078333 15674000.000088501722 60464.813991004 2024-06-03T19:32:08.822764+00:00 20134800.000465486199 20134799.999993167818 34800.011528468516 8699985617.746786117554 5799996189.227126121521 20099999.988451600075 15673999.999251803383 15673999.999627076089 60464.814002630 2024-06-03T19:32:09.827248+00:00 20134799.999674890190 20134799.999989815056 34800.011473090584 8699985619.460571289062 5799996187.776591300964 20099999.988451600075 15673999.991635916755 15673999.998609554023 60464.814014244 2024-06-03T19:32:10.830713+00:00 20134800.000705890357 20134800.000024244189 34800.011537388127 8699985483.267444610596 5799996122.359093666077 20099999.988451600075 15674000.018304964527 15674000.002580147237 60464.814025796 2024-06-03T19:32:11.828751+00:00 20134799.999607309699 20134799.999953459948 34800.011624883162 8699985590.661920547485 5799996179.701963424683 20099999.988451600075 15674000.001915466040 15674000.003195080906 60464.814037278 2024-06-03T19:32:12.820830+00:00 20134800.000131227076 20134800.000053461641 34800.011539653220 8699985635.221239089966 5799996198.430368423462 20099999.988451600075 15673999.979327838868 15674000.000113263726 60464.814048979 2024-06-03T19:32:13.831802+00:00 20134799.999209027737 20134799.999964784831 34800.011410568091 8699985446.210840225220 5799996098.546610832214 20099999.988451600075 15674000.021638857201 15673999.998754179105 60464.814060739 2024-06-03T19:32:14.847858+00:00 20134800.001233883202 20134800.000062741339 34800.011613487521 8699985990.050092697144 5799996378.921223640442 20099999.988451600075 15674000.008948510513 15673999.998682696372 60464.814072078 2024-06-03T19:32:15.827514+00:00 20134799.999984264374 20134799.999939985573 34800.011662389763 8699985375.906322479248 5799996073.886941909790 20099999.988451600075 15673999.990978322923 15674000.000444322824 60464.814083550 2024-06-03T19:32:16.818727+00:00 20134799.998812921345 20134799.999958854169 34800.011529376978 8699985093.182092666626 5799995926.982616424561 20099999.988451600075 15673999.978922279552 15673999.998276466504 60464.814095319 2024-06-03T19:32:17.835539+00:00 20134800.001659963280 20134800.000059559941 34800.011473748193 8699985970.298141479492 5799996363.222763061523 20099999.988451600075 15674000.020716814324 15673999.995517261326 60464.814106722 2024-06-03T19:32:18.820834+00:00 20134799.999123737216 20134800.000043448061 34800.011688700324 8699984827.813390731812 5799995800.936730384827 20099999.988451600075 15673999.978147095069 15673999.997576113790 60464.814118273 2024-06-03T19:32:19.818756+00:00 20134800.001214563847 20134800.000079542398 34800.011524291083 8699985463.554237365723 5799996111.956748008728 20099999.988451600075 15673999.972662219778 15674000.001692995429 60464.814129848 2024-06-03T19:32:20.818886+00:00 20134799.999741524458 20134800.000071227551 34800.011523640504 8699984756.910997390747 5799995758.608011245728 20099999.988451600075 15674000.051296748221 15674000.000706078485 60464.814141493 2024-06-03T19:32:21.825020+00:00 20134799.998160295188 20134800.000029988587 34800.011611002905 8699984928.977373123169 5799995848.281287193298 20099999.988451600075 15673999.950401877984 15674000.000555748120 60464.814153206 2024-06-03T19:32:22.837007+00:00 20134800.000607438385 20134799.999964449555 34800.011540771891 8699985960.713737487793 5799996361.223160743713 20099999.988451600075 15674000.025926198810 15674000.004637032747 60464.814164595 2024-06-03T19:32:23.820987+00:00 20134800.000322014093 20134799.999887719750 34800.011516041872 8699985504.415582656860 5799996132.043664932251 20099999.988451600075 15674000.017041489482 15674000.000701995566 60464.814176318 2024-06-03T19:32:24.833876+00:00 20134800.000623188913 20134799.999990183860 34800.011626000356 8699985505.783361434937 5799996137.309167861938 20099999.988451600075 15673999.991894479841 15674000.001348078251 60464.814187811 2024-06-03T19:32:25.826853+00:00 20134799.999057747424 20134800.000015377998 34800.011552978773 8699985182.508344650269 5799995972.629079818726 20099999.988451600075 15673999.990901140496 15673999.997176254168 60464.814199308 2024-06-03T19:32:26.820238+00:00 20134800.000860422850 20134800.000020876527 34800.011379892385 8699985449.016675949097 5799996098.671308517456 20099999.988451600075 15673999.966855537146 15673999.995543925092 60464.814210875 2024-06-03T19:32:27.819636+00:00 20134799.999721828848 20134800.000042490661 34800.011647253130 8699985241.712734222412 5799996006.159399986267 20099999.988451600075 15674000.005646115169 15673999.998655153438 60464.814222516 2024-06-03T19:32:28.825374+00:00 20134799.999425247312 20134799.999985419214 34800.011559925704 8699985511.552051544189 5799996137.440410614014 20099999.988451600075 15674000.047871334478 15674000.005775786936 60464.814234213 2024-06-03T19:32:29.835994+00:00 20134799.999861244112 20134800.000049080700 34800.011636432006 8699985503.570070266724 5799996136.637188911438 20099999.988451600075 15674000.003649687394 15674000.003522884101 60464.814245631 2024-06-03T19:32:30.822501+00:00 20134800.000966820866 20134800.000073473901 34800.011600386533 8699985863.844814300537 5799996315.272653579712 20099999.988451600075 15673999.984495906159 15674000.000283714384 60464.814257157 2024-06-03T19:32:31.818330+00:00 20134799.999999780208 20134800.000061046332 34800.011575945609 8699985212.577051162720 5799995988.620412826538 20099999.988451600075 15674000.017856288701 15674000.001424368471 60464.814268746 2024-06-03T19:32:32.819708+00:00 20134799.999736137688 20134800.000067882240 34800.011570744449 8699985309.105117797852 5799996036.667708396912 20099999.988451600075 15673999.978690212592 15673999.998384380713 60464.814280310 2024-06-03T19:32:33.818769+00:00 20134800.000514280051 20134799.999976284802 34800.011532967255 8699985443.428915023804 5799996102.255557060242 20099999.988451600075 15674000.021291568875 15673999.996191196144 60464.814291895 2024-06-03T19:32:34.819716+00:00 20134799.998754262924 20134799.999916877598 34800.011392642220 8699984985.337772369385 5799995867.363095283508 20099999.988451600075 15673999.975190343335 15674000.001854978502 60464.814303464 2024-06-03T19:32:35.819323+00:00 20134800.001334469765 20134799.999941997230 34800.011443806805 8699985665.490869522095 5799996209.571501731873 20099999.988451600075 15673999.999276399612 15674000.002315912396 60464.814315031 2024-06-03T19:32:36.818722+00:00 20134799.998791519552 20134800.000048913062 34800.011385590020 8699985140.004037857056 5799995944.402387619019 20099999.988451600075 15674000.023463303223 15673999.999761104584 60464.814326629 2024-06-03T19:32:37.820773+00:00 20134799.999713260680 20134800.000022720546 34800.011521787557 8699985787.743562698364 5799996273.947084426880 20099999.988451600075 15673999.964614555240 15673999.998676745221 60464.814338198 2024-06-03T19:32:38.820336+00:00 20134800.001118637621 20134799.999954339117 34800.011460322283 8699985859.809301376343 5799996307.418900489807 20099999.988451600075 15674000.026299314573 15673999.999362321571 60464.814349767 2024-06-03T19:32:39.819845+00:00 20134800.000381290913 20134800.000033121556 34800.011641020188 8699985292.309299468994 5799996031.198015213013 20099999.988451600075 15673999.984740657732 15673999.999788759276 60464.814361398 2024-06-03T19:32:40.824761+00:00 20134799.999406162649 20134799.999990731478 34800.011415793131 8699984999.363019943237 5799995875.340411186218 20099999.988451600075 15674000.006931422278 15674000.000207258388 60464.814372899 2024-06-03T19:32:41.818445+00:00 20134799.999714884907 20134799.999966360629 34800.011471211954 8699985547.244266510010 5799996151.590153694153 20099999.988451600075 15674000.030568433926 15674000.000455552712 60464.814384480 2024-06-03T19:32:42.819116+00:00 20134799.999381646514 20134800.000038642436 34800.011545901296 8699985339.799575805664 5799996050.979879379272 20099999.988451600075 15673999.963915256783 15674000.001834398136 60464.814396051 2024-06-03T19:32:43.818800+00:00 20134800.000214025378 20134800.000038322061 34800.011527389914 8699985868.451007843018 5799996314.534273147583 20099999.988451600075 15673999.969745159149 15673999.997646678239 60464.814407663 2024-06-03T19:32:44.822114+00:00 20134800.000794965774 20134800.000012852252 34800.011573251228 8699985805.206258773804 5799996284.822807312012 20099999.988451600075 15674000.030352905393 15673999.996393792331 60464.814419203 2024-06-03T19:32:45.819084+00:00 20134799.999594446272 20134800.000021405518 34800.011669452200 8699985456.865856170654 5799996114.660984039307 20099999.988451600075 15674000.028748149052 15673999.999800978228 60464.814430773 2024-06-03T19:32:46.818815+00:00 20134800.000763699412 20134800.000013563782 34800.011663361765 8699985652.536363601685 5799996212.242477416992 20099999.988451600075 15673999.968081841245 15673999.999630928040 60464.814442481 2024-06-03T19:32:47.830328+00:00 20134800.000066414475 20134800.000004660338 34800.011594117241 8699985228.015022277832 5799995997.096610069275 20099999.988451600075 15673999.999873373657 15673999.997779877856 60464.814454059 2024-06-03T19:32:48.830697+00:00 20134799.999633606523 20134799.999960664660 34800.011487570853 8699985494.526393890381 5799996125.912837028503 20099999.988451600075 15673999.967183897272 15674000.000114992261 60464.814465503 2024-06-03T19:32:49.819480+00:00 20134799.999754346907 20134800.000027932227 34800.011601886341 8699985483.597457885742 5799996125.211532592773 20099999.988451600075 15674000.041084496304 15674000.004031421617 60464.814477224 2024-06-03T19:32:50.832139+00:00 20134799.999772869051 20134800.000015113503 34800.011471708443 8699985676.972064971924 5799996216.474749565125 20099999.988451600075 15674000.003446035087 15674000.001354539767 60464.814488758 2024-06-03T19:32:51.828674+00:00 20134799.999774686992 20134799.999880161136 34800.011319845704 8699985532.202236175537 5799996137.762211799622 20099999.988451600075 15674000.026431946084 15673999.998118380085 60464.814500717 2024-06-03T19:32:52.861883+00:00 20134800.001466296613 20134800.000044584274 34800.011637567899 8699985744.403877258301 5799996257.101490020752 20099999.988451600075 15673999.962551215664 15674000.002586657181 60464.814511919 2024-06-03T19:32:53.829793+00:00 20134799.999417845160 20134800.000039551407 34800.011550546798 8699985037.898872375488 5799995900.223112106323 20099999.988451600075 15674000.002604862675 15673999.997804047540 60464.814523390 2024-06-03T19:32:54.820918+00:00 20134799.999399255961 20134800.000021275133 34800.011492857833 8699985192.726566314697 5799995975.233238220215 20099999.988451600075 15674000.019764037803 15674000.002348862588 60464.814534939 2024-06-03T19:32:55.818719+00:00 20134800.000381208956 20134799.999939300120 34800.011469701996 8699985455.845315933228 5799996105.827778816223 20099999.988451600075 15673999.984086139128 15673999.998354481533 60464.814546666 2024-06-03T19:32:56.831963+00:00 20134799.999660015106 20134799.999986700714 34800.011582220504 8699985300.671329498291 5799996032.929068565369 20099999.988451600075 15673999.966686509550 15673999.999389007688 60464.814558235 2024-06-03T19:32:57.831552+00:00 20134800.000560160726 20134800.000090017915 34800.011558997423 8699985544.923957824707 5799996154.087739944458 20099999.988451600075 15674000.066004093736 15674000.000264478847 60464.814569811 2024-06-03T19:32:58.831698+00:00 20134799.998805329204 20134799.999925009906 34800.011588662986 8699985221.470567703247 5799995993.597115516663 20099999.988451600075 15673999.948862697929 15673999.997651699930 60464.814581339 2024-06-03T19:32:59.827722+00:00 20134800.001213278621 20134800.000040877610 34800.011503813264 8699985683.554248809814 5799996221.103534698486 20099999.988451600075 15674000.024083679542 15674000.004258848727 60464.814592974 2024-06-03T19:33:00.832943+00:00 20134799.999382179230 20134799.999997135252 34800.011598482000 8699985265.779121398926 5799996016.160512924194 20099999.988451600075 15673999.986611207947 15673999.999148424715 60464.814604544 2024-06-03T19:33:01.832607+00:00 20134799.999997962266 20134800.000042043626 34800.011716360874 8699985571.083560943604 5799996173.724366188049 20099999.988451600075 15674000.006410121918 15674000.001485500485 60464.814616144 2024-06-03T19:33:02.834829+00:00 20134799.999700162560 20134800.000030022115 34800.011483500864 8699985730.473604202271 5799996243.716881752014 20099999.988451600075 15673999.995427660644 15673999.997159205377 60464.814627557 2024-06-03T19:33:03.820913+00:00 20134799.999839726835 20134800.000017587095 34800.011584300366 8699985855.604984283447 5799996310.482543945312 20099999.988451600075 15674000.014194784686 15673999.999328032136 60464.814639301 2024-06-03T19:33:04.835618+00:00 20134800.000686518848 20134800.000010747463 34800.011529755509 8699985605.866991043091 5799996183.340846061707 20099999.988451600075 15673999.975336877629 15674000.001961532980 60464.814650745 2024-06-03T19:33:05.824380+00:00 20134800.000040382147 20134799.999966885895 34800.011549125426 8699985607.709535598755 5799996185.069211959839 20099999.988451600075 15674000.014621410519 15674000.000192912295 60464.814662276 2024-06-03T19:33:06.820652+00:00 20134800.000042051077 20134799.999961894006 34800.011652766283 8699985702.221683502197 5799996236.643649101257 20099999.988451600075 15674000.001156443730 15674000.000542709604 60464.814673828 2024-06-03T19:33:07.818726+00:00 20134800.000079691410 20134800.000012315810 34800.011501116998 8699985447.120950698853 5799996102.774551391602 20099999.988451600075 15673999.999204678461 15674000.002147803083 60464.814685400 2024-06-03T19:33:08.818550+00:00 20134799.999866060913 20134800.000068984926 34800.011479664412 8699985580.876298904419 5799996168.758358955383 20099999.988451600075 15674000.009014043957 15674000.001130105928 60464.814696981 2024-06-03T19:33:09.819166+00:00 20134800.000756338239 20134799.999912109226 34800.011503773356 8699985302.309770584106 5799996030.479644775391 20099999.988451600075 15673999.990361405537 15674000.000523015857 60464.814708552 2024-06-03T19:33:10.818920+00:00 20134799.999626319855 20134800.000004701316 34800.011687353443 8699985166.689130783081 5799995970.318521499634 20099999.988451600075 15674000.010572616011 15673999.998426597565 60464.814720130 2024-06-03T19:33:11.819176+00:00 20134799.999043703079 20134800.000032089651 34800.011476537111 8699985327.859897613525 5799996042.119882583618 20099999.988451600075 15673999.992972968146 15673999.997771652415 60464.814731717 2024-06-03T19:33:12.820342+00:00 20134799.999626703560 20134799.999940991402 34800.011687967315 8699985739.693067550659 5799996256.846074104309 20099999.988451600075 15674000.014147466049 15673999.999409375712 60464.814743366 2024-06-03T19:33:13.826841+00:00 20134800.000632636249 20134800.000067416579 34800.011513715639 8699985786.269157409668 5799996272.873634338379 20099999.988451600075 15673999.984206037596 15674000.000141238794 60464.814754922 2024-06-03T19:33:14.825250+00:00 20134800.000308576971 20134800.000000040978 34800.011653224501 8699985621.724540710449 5799996196.414192199707 20099999.988451600075 15674000.023451546207 15673999.998817877844 60464.814766501 2024-06-03T19:33:15.825669+00:00 20134799.999513473362 20134800.000037986785 34800.011512204255 8699985607.742315292358 5799996183.547232627869 20099999.988451600075 15673999.991430930793 15674000.000630917028 60464.814778008 2024-06-03T19:33:16.819848+00:00 20134800.000546522439 20134800.000020261854 34800.011504230337 8699985606.265108108521 5799996182.476379394531 20099999.988451600075 15673999.989401390776 15673999.997877398506 60464.814789574 2024-06-03T19:33:17.819145+00:00 20134800.000605940819 20134799.999966289848 34800.011492891135 8699985419.243921279907 5799996088.493294715881 20099999.988451600075 15674000.003378534690 15673999.999516831711 60464.814801155 2024-06-03T19:33:18.819791+00:00 20134799.999708890915 20134799.999934196472 34800.011580513346 8699985179.738126754761 5799995972.391350746155 20099999.988451600075 15674000.031923558563 15674000.001141604036 60464.814812726 2024-06-03T19:33:19.819551+00:00 20134799.999710313976 20134800.000008136034 34800.011486205993 8699985378.540239334106 5799996067.862920761108 20099999.988451600075 15673999.965733336285 15674000.000859973952 60464.814824294 2024-06-03T19:33:20.819047+00:00 20134799.999767798930 20134799.999955121428 34800.011419380819 8699985433.352527618408 5799996092.484664916992 20099999.988451600075 15674000.007503969595 15673999.997265728191 60464.814835871 2024-06-03T19:33:21.819237+00:00 20134800.000003401190 20134800.000002983958 34800.011636257208 8699985496.008424758911 5799996132.849154472351 20099999.988451600075 15673999.994301207364 15674000.002243708819 60464.814847436 2024-06-03T19:33:22.818508+00:00 20134799.998470883816 20134799.999951671809 34800.011421411167 8699985553.642448425293 5799996152.714223861694 20099999.988451600075 15674000.019826380536 15674000.005280049518 60464.814859018 2024-06-03T19:33:23.819178+00:00 20134800.000619716942 20134799.999941002578 34800.011450765276 8699986011.881212234497 5799996383.056687355042 20099999.988451600075 15673999.981367869303 15673999.998989872634 60464.814870595 2024-06-03T19:33:24.819389+00:00 20134800.000685829669 20134799.999896813184 34800.011510742792 8699985891.441009521484 5799996325.335659027100 20099999.988451600075 15673999.997026834637 15674000.000528143719 60464.814882166 2024-06-03T19:33:25.819116+00:00 20134799.999616533518 20134799.999936867505 34800.011509543423 8699985385.011489868164 5799996072.070919990540 20099999.988451600075 15674000.010441858321 15674000.000261222944 60464.814893742 2024-06-03T19:33:26.819312+00:00 20134799.999445758760 20134800.000042211264 34800.011507927957 8699986049.157073974609 5799996404.076394081116 20099999.988451600075 15673999.972987832502 15674000.000029046088 60464.814905364 2024-06-03T19:33:27.823424+00:00 20134800.001738879830 20134800.000075820833 34800.011629221000 8699985960.658365249634 5799996364.880928993225 20099999.988451600075 15674000.016091106459 15674000.000165279955 60464.814916891 2024-06-03T19:33:28.819345+00:00 20134799.999092467129 20134800.000083167106 34800.011767279189 8699985390.832015991211 5799996085.720178604126 20099999.988451600075 15673999.971070069820 15674000.000034959987 60464.814928468 2024-06-03T19:33:29.819638+00:00 20134800.000876814127 20134800.000149235129 34800.011581681676 8699985800.466068267822 5799996282.803985595703 20099999.988451600075 15674000.025236347690 15673999.999955246225 60464.814940069 2024-06-03T19:33:30.821958+00:00 20134799.998923305422 20134800.000041324645 34800.011556056888 8699985311.175003051758 5799996037.090753555298 20099999.988451600075 15674000.009042806923 15673999.999615401030 60464.814951607 2024-06-03T19:33:31.818894+00:00 20134800.000025678426 20134799.999940618873 34800.011435513094 8699985820.040849685669 5799996286.500995635986 20099999.988451600075 15673999.985105801374 15674000.000704491511 60464.814963180 2024-06-03T19:33:32.818718+00:00 20134800.000468879938 20134800.000046320260 34800.011643190875 8699985857.974842071533 5799996314.121254920959 20099999.988451600075 15673999.998905591667 15673999.994204895571 60464.814974758 2024-06-03T19:33:33.819084+00:00 20134800.000023324043 20134800.000035069883 34800.011476498999 8699985565.948863983154 5799996161.162760734558 20099999.988451600075 15674000.012519752607 15673999.996273148805 60464.814986338 2024-06-03T19:33:34.819635+00:00 20134800.000610377640 20134799.999970566481 34800.011497716252 8699985441.451351165771 5799996099.798062324524 20099999.988451600075 15673999.967142783105 15673999.997965544462 60464.814997909 2024-06-03T19:33:35.819320+00:00 20134799.999336797744 20134799.999964412302 34800.011605586078 8699985252.047609329224 5799996009.590772628784 20099999.988451600075 15674000.022527342662 15674000.001494940370 60464.815009478 2024-06-03T19:33:36.818892+00:00 20134800.000577613711 20134800.000019948930 34800.011514323014 8699985678.751987457275 5799996219.140321731567 20099999.988451600075 15673999.983043313026 15674000.001855328679 60464.815021047 2024-06-03T19:33:37.818447+00:00 20134799.999491274357 20134799.999954141676 34800.011535725956 8699985112.042009353638 5799995936.677118301392 20099999.988451600075 15673999.994684386998 15674000.002569129691 60464.815032683 2024-06-03T19:33:38.823817+00:00 20134799.999465163797 20134800.000039786100 34800.011392097353 8699985450.367273330688 5799996099.855211257935 20099999.988451600075 15674000.021473219618 15673999.999051265419 60464.815044199 2024-06-03T19:33:39.818753+00:00 20134800.000783056021 20134800.000009253621 34800.011665685248 8699985803.292041778564 5799996287.717123985291 20099999.988451600075 15673999.988042326644 15673999.998166061938 60464.815055782 2024-06-03T19:33:40.819593+00:00 20134800.000278674066 20134799.999996736646 34800.011406061589 8699985448.287906646729 5799996099.397368431091 20099999.988451600075 15674000.007123904303 15674000.000639351085 60464.815067354 2024-06-03T19:33:41.819363+00:00 20134799.999866597354 20134799.999989911914 34800.011621961690 8699985293.110700607300 5799996030.804621696472 20099999.988451600075 15674000.029320234433 15674000.002029167488 60464.815078918 2024-06-03T19:33:42.818559+00:00 20134799.999661453068 20134800.000014968216 34800.011362774196 8699985341.873943328857 5799996044.386741638184 20099999.988451600075 15673999.990116085857 15673999.999203113839 60464.815090504 2024-06-03T19:33:43.819488+00:00 20134800.000168789178 20134799.999968744814 34800.011596689983 8699985546.082386016846 5799996156.237473487854 20099999.988451600075 15673999.987363865599 15673999.999086996540 60464.815102068 2024-06-03T19:33:44.818650+00:00 20134800.000081706792 20134800.000051766634 34800.011685924779 8699985487.968275070190 5799996130.898535728455 20099999.988451600075 15674000.005961293355 15674000.000797629356 60464.815113663 2024-06-03T19:33:45.820511+00:00 20134800.000702042133 20134800.000010311604 34800.011660484175 8699985376.855543136597 5799996074.282117843628 20099999.988451600075 15673999.979185132310 15674000.001091053709 60464.815125228 2024-06-03T19:33:46.819697+00:00 20134800.000322692096 20134800.000018246472 34800.011710515973 8699985237.549972534180 5799996006.714001655579 20099999.988451600075 15673999.995233481750 15674000.000092543662 60464.815136808 2024-06-03T19:33:47.820157+00:00 20134799.998537056148 20134799.999956600368 34800.011413810476 8699984845.819988250732 5799995798.486257553101 20099999.988451600075 15674000.007751600817 15674000.000197203830 60464.815148389 2024-06-03T19:33:48.820763+00:00 20134800.000270292163 20134799.999995175749 34800.011483497103 8699985692.700721740723 5799996224.830199241638 20099999.988451600075 15674000.006940361112 15673999.998068025336 60464.815159940 2024-06-03T19:33:49.818814+00:00 20134800.000034917146 20134799.999960016459 34800.011532695229 8699985271.526666641235 5799996016.293097496033 20099999.988451600075 15674000.018586253747 15674000.003678023815 60464.815171516 2024-06-03T19:33:50.818940+00:00 20134800.000782862306 20134799.999911334366 34800.011282366089 8699985383.770977020264 5799996061.984842300415 20099999.988451600075 15673999.996746148914 15674000.000335704535 60464.815183136 2024-06-03T19:33:51.822962+00:00 20134799.999407868832 20134799.999941103160 34800.011476718537 8699985052.177227020264 5799995904.286013603210 20099999.988451600075 15674000.025045637041 15673999.995105851442 60464.815194685 2024-06-03T19:33:52.820817+00:00 20134799.999096866697 20134799.999975826591 34800.011494700339 8699985280.735786437988 5799996019.314516067505 20099999.988451600075 15673999.959543667734 15673999.999948162585 60464.815206237 2024-06-03T19:33:53.818876+00:00 20134799.999727331102 20134799.999965053052 34800.011614557370 8699985634.026090621948 5799996200.953747749329 20099999.988451600075 15674000.023148892447 15673999.998321913183 60464.815217809 2024-06-03T19:33:54.818696+00:00 20134800.001025218517 20134799.999998219311 34800.011561247484 8699985791.573663711548 5799996277.506289482117 20099999.988451600075 15673999.999339424074 15674000.005061922595 60464.815229403 2024-06-03T19:33:55.820430+00:00 20134799.999352391809 20134800.000029426068 34800.011573109114 8699985356.095727920532 5799996060.261554718018 20099999.988451600075 15673999.973038716242 15674000.003740299493 60464.815240959 2024-06-03T19:33:56.818861+00:00 20134800.001456849277 20134800.000055078417 34800.011637916177 8699985663.028778076172 5799996216.428373336792 20099999.988451600075 15674000.006948783994 15674000.000538453460 60464.815252546 2024-06-03T19:33:57.820007+00:00 20134799.998532086611 20134800.000032510608 34800.011655029841 8699984875.551994323730 5799995823.403053283691 20099999.988451600075 15674000.005096172914 15673999.997775357217 60464.815264108 2024-06-03T19:33:58.818905+00:00 20134800.000881291926 20134800.000044725835 34800.011592993113 8699985737.209833145142 5799996251.647109985352 20099999.988451600075 15673999.992921512574 15673999.995297750458 60464.815275681 2024-06-03T19:33:59.818870+00:00 20134799.999343134463 20134800.000040214509 34800.011533055775 8699985274.152862548828 5799996017.621210098267 20099999.988451600075 15674000.004991101101 15673999.999014567584 60464.815287257 2024-06-03T19:34:00.819026+00:00 20134800.000469204038 20134800.000089831650 34800.011698501621 8699985707.968599319458 5799996241.422686576843 20099999.988451600075 15674000.019947018474 15674000.002160279080 60464.815299336 2024-06-03T19:34:01.862603+00:00 20134800.000024747103 20134799.999987982213 34800.011505451497 8699985243.421567916870 5799996001.105388641357 20099999.988451600075 15673999.989402482286 15674000.002552160993 60464.815310576 2024-06-03T19:34:02.833815+00:00 20134800.000545281917 20134799.999964512885 34800.011393572000 8699985603.421474456787 5799996176.443688392639 20099999.988451600075 15673999.971101259813 15673999.998305162415 60464.815322085 2024-06-03T19:34:03.828122+00:00 20134800.000078786165 20134800.000001527369 34800.011607388260 8699985015.724016189575 5799995891.503997802734 20099999.988451600075 15674000.030175063759 15674000.002564834431 60464.815333581 2024-06-03T19:34:04.821369+00:00 20134799.998528443277 20134800.000030238181 34800.011466206546 8699985118.948722839355 5799995937.233786582947 20099999.988451600075 15674000.016077831388 15674000.001336114481 60464.815345292 2024-06-03T19:34:05.833227+00:00 20134800.000594347715 20134799.999875891954 34800.011572174117 8699985637.908807754517 5799996201.129159927368 20099999.988451600075 15673999.977116599679 15673999.998640423641 60464.815356853 2024-06-03T19:34:06.832113+00:00 20134800.000255916268 20134799.999995376915 34800.011495050683 8699985781.646646499634 5799996269.784626960754 20099999.988451600075 15673999.998700382188 15673999.996774965897 60464.815368324 2024-06-03T19:34:07.823169+00:00 20134799.999862797558 20134800.000021159649 34800.011620360863 8699985387.267955780029 5799996077.816546440125 20099999.988451600075 15674000.011034797877 15673999.998474027961 60464.815380024 2024-06-03T19:34:08.834075+00:00 20134799.999765958637 20134799.999983798712 34800.011536143356 8699985343.076417922974 5799996052.211717605591 20099999.988451600075 15673999.989767562598 15674000.002119818702 60464.815391500 2024-06-03T19:34:09.825551+00:00 20134800.000111039728 20134800.000012531877 34800.011679800067 8699985560.657444000244 5799996166.987929344177 20099999.988451600075 15674000.013033531606 15674000.005140038207 60464.815403185 2024-06-03T19:34:10.835208+00:00 20134800.000273890793 20134800.000020835549 34800.011483712282 8699985631.176399230957 5799996194.077072143555 20099999.988451600075 15673999.995349355042 15673999.999782217667 60464.815414695 2024-06-03T19:34:11.829662+00:00 20134799.999392047524 20134799.999917909503 34800.011360958430 8699985418.726516723633 5799996082.737382888794 20099999.988451600075 15673999.966889403760 15673999.998840644956 60464.815426235 2024-06-03T19:34:12.826702+00:00 20134800.001059595495 20134800.000038836151 34800.011717388283 8699985529.703235626221 5799996153.077028274536 20099999.988451600075 15674000.041714811698 15674000.001336803660 60464.815437721 2024-06-03T19:34:13.819059+00:00 20134799.999770514667 20134799.999957814813 34800.011358464471 8699985081.948802947998 5799995914.244615554810 20099999.988451600075 15673999.997959345579 15674000.000268951058 60464.815449315 2024-06-03T19:34:14.820831+00:00 20134799.999660395086 20134800.000029679388 34800.011590397895 8699985381.449813842773 5799996073.659032821655 20099999.988451600075 15673999.989050330594 15673999.997410088778 60464.815460886 2024-06-03T19:34:15.820555+00:00 20134800.000052146614 20134799.999997343868 34800.011467949123 8699985324.036100387573 5799996039.850124359131 20099999.988451600075 15673999.962509335950 15673999.998095497489 60464.815472620 2024-06-03T19:34:16.834338+00:00 20134800.000469774008 20134799.999987624586 34800.011544492052 8699985382.009948730469 5799996072.026352882385 20099999.988451600075 15674000.015189861879 15674000.000068208203 60464.815484020 2024-06-03T19:34:17.819343+00:00 20134799.998033065349 20134799.999904897064 34800.011410912535 8699985283.567790985107 5799996017.239451408386 20099999.988451600075 15674000.001880215481 15673999.998186063021 60464.815495591 2024-06-03T19:34:18.819049+00:00 20134800.001708466560 20134799.999982785434 34800.011596785873 8699986069.956188201904 5799996418.178389549255 20099999.988451600075 15674000.029405765235 15674000.000658646226 60464.815507310 2024-06-03T19:34:19.831641+00:00 20134799.999935723841 20134800.000028904527 34800.011780496046 8699985384.494739532471 5799996083.102280616760 20099999.988451600075 15674000.020108852535 15674000.001901788637 60464.815518787 2024-06-03T19:34:20.823209+00:00 20134799.998907938600 20134799.999984163791 34800.011514587721 8699985177.514341354370 5799995968.532550811768 20099999.988451600075 15673999.978628847748 15673999.999050587416 60464.815530311 2024-06-03T19:34:21.818876+00:00 20134800.001003362238 20134800.000068414956 34800.011504201371 8699985858.535875320435 5799996308.610535621643 20099999.988451600075 15673999.971436770633 15673999.995928598568 60464.815541944 2024-06-03T19:34:22.823931+00:00 20134800.000696681440 20134799.999921344221 34800.011548218979 8699985497.010812759399 5799996129.682072639465 20099999.988451600075 15674000.037240030244 15673999.999531881884 60464.815553476 2024-06-03T19:34:23.820303+00:00 20134799.999023444951 20134800.000031512231 34800.011747598874 8699985213.106111526489 5799995996.037236213684 20099999.988451600075 15673999.993493005633 15674000.001047750935 60464.815565666 2024-06-03T19:34:24.873519+00:00 20134800.000234283507 20134800.000093597919 34800.011487497715 8699985557.050928115845 5799996157.172061920166 20099999.988451600075 15673999.979036118835 15674000.001288024709 60464.815576617 2024-06-03T19:34:25.819703+00:00 20134799.999584276229 20134800.000018384308 34800.011610411297 8699985368.429897308350 5799996067.982950210571 20099999.988451600075 15673999.997208002955 15674000.001426193863 60464.815588186 2024-06-03T19:34:26.819293+00:00 20134800.001237787306 20134800.000072412193 34800.011592722331 8699985732.896883010864 5799996249.479399681091 20099999.988451600075 15674000.011929150671 15674000.002845952287 60464.815599764 2024-06-03T19:34:27.819590+00:00 20134799.999091215432 20134799.999963216484 34800.011689087733 8699984883.608291625977 5799995828.850340843201 20099999.988451600075 15674000.014417001978 15673999.997402368113 60464.815611340 2024-06-03T19:34:28.819771+00:00 20134800.000399500132 20134800.000059526414 34800.011596954042 8699985552.521766662598 5799996159.468187332153 20099999.988451600075 15673999.989951578900 15673999.999143838882 60464.815622918 2024-06-03T19:34:29.820121+00:00 20134799.999245345592 20134799.999984059483 34800.011534277575 8699985379.332330703735 5799996070.261936187744 20099999.988451600075 15673999.973183181137 15674000.001885343343 60464.815634490 2024-06-03T19:34:30.819933+00:00 20134799.999839115888 20134800.000049382448 34800.011676332666 8699985703.713596343994 5799996238.371532440186 20099999.988451600075 15674000.012414602563 15673999.997523969039 60464.815646070 2024-06-03T19:34:31.820466+00:00 20134799.999794572592 20134800.000009667128 34800.011487567121 8699985721.937635421753 5799996239.618323326111 20099999.988451600075 15674000.024190224707 15674000.002187907696 60464.815657733 2024-06-03T19:34:32.828110+00:00 20134800.000745635480 20134800.000016566366 34800.011545166708 8699985707.109031677246 5799996234.604001998901 20099999.988451600075 15673999.979718325660 15674000.002767061815 60464.815669201 2024-06-03T19:34:33.818944+00:00 20134800.000499904156 20134799.999963257462 34800.011468378332 8699985462.654409408569 5799996109.177167892456 20099999.988451600075 15674000.011653045192 15673999.997856512666 60464.815680785 2024-06-03T19:34:34.819809+00:00 20134799.999620631337 20134800.000081527978 34800.011573548596 8699985441.373939514160 5799996102.919041633606 20099999.988451600075 15674000.002642832696 15674000.001038594171 60464.815692348 2024-06-03T19:34:35.818905+00:00 20134800.000969968736 20134800.000031664968 34800.011613844435 8699985571.909955978394 5799996169.866040229797 20099999.988451600075 15674000.002238191664 15674000.002508966252 60464.815703925 2024-06-03T19:34:36.819137+00:00 20134799.999723915011 20134799.999946665019 34800.011406022444 8699984945.776756286621 5799995848.140172958374 20099999.988451600075 15673999.962462740019 15673999.995640305802 60464.815715513 2024-06-03T19:34:37.820294+00:00 20134799.998382315040 20134799.999987564981 34800.011731474347 8699985159.701288223267 5799995968.662987709045 20099999.988451600075 15674000.009068988264 15673999.997320489958 60464.815727260 2024-06-03T19:34:38.835271+00:00 20134800.000273291022 20134800.000072363764 34800.011563959692 8699985814.835348129272 5799996289.250215530396 20099999.988451600075 15674000.033852405846 15674000.002769056708 60464.815738700 2024-06-03T19:34:39.823699+00:00 20134799.999614331871 20134799.999939274043 34800.011461803631 8699985868.777238845825 5799996311.964665412903 20099999.988451600075 15673999.993488797918 15674000.000823726878 60464.815750303 2024-06-03T19:34:40.826143+00:00 20134800.000880569220 20134800.000003091991 34800.011583727144 8699985835.234418869019 5799996300.273408889771 20099999.988451600075 15673999.987390955910 15673999.998524215072 60464.815761865 2024-06-03T19:34:41.825171+00:00 20134799.999981567264 20134799.999985672534 34800.011461957634 8699985352.001432418823 5799996053.583179473877 20099999.988451600075 15674000.004626329988 15674000.001596277580 60464.815773373 2024-06-03T19:34:42.819492+00:00 20134799.999314185232 20134799.999973293394 34800.011568434180 8699985595.841747283936 5799996179.939861297607 20099999.988451600075 15673999.985932026058 15674000.002061374485 60464.815784994 2024-06-03T19:34:43.823486+00:00 20134800.000387262553 20134799.999980300665 34800.011527557464 8699985895.422613143921 5799996328.027084350586 20099999.988451600075 15674000.017037015408 15673999.999356709421 60464.815796522 2024-06-03T19:34:44.819514+00:00 20134800.000428318977 20134800.000028029084 34800.011672471417 8699985778.600402832031 5799996275.654076576233 20099999.988451600075 15674000.016220500693 15673999.994193902239 60464.815808091 2024-06-03T19:34:45.819038+00:00 20134800.000705081969 20134799.999963261187 34800.011471466270 8699985362.838697433472 5799996059.397988319397 20099999.988451600075 15673999.982050657272 15673999.996951282024 60464.815819805 2024-06-03T19:34:46.831098+00:00 20134799.999101713300 20134799.999982185662 34800.011478680855 8699985083.304368972778 5799995919.931433677673 20099999.988451600075 15674000.006506076083 15674000.004140308127 60464.815831295 2024-06-03T19:34:47.823865+00:00 20134800.000543519855 20134799.999971266836 34800.011513393743 8699985514.641242980957 5799996137.046237945557 20099999.988451600075 15673999.991501899436 15674000.005996637046 60464.815842883 2024-06-03T19:34:48.825059+00:00 20134799.999913025647 20134800.000026483089 34800.011322039973 8699985268.293098449707 5799996005.899070739746 20099999.988451600075 15673999.989736665040 15674000.003963718191 60464.815854389 2024-06-03T19:34:49.819237+00:00 20134799.999988283962 20134799.999878488481 34800.011436746616 8699985229.066432952881 5799995991.065196990967 20099999.988451600075 15674000.022775966674 15673999.998301401734 60464.815865958 2024-06-03T19:34:50.818735+00:00 20134799.999311618507 20134799.999982107431 34800.011601657367 8699985329.056823730469 5799996047.931685447693 20099999.988451600075 15673999.981974082068 15673999.998476570472 60464.815877546 2024-06-03T19:34:51.819936+00:00 20134799.999836385250 20134800.000058550388 34800.011484806477 8699985664.889423370361 5799996210.979184150696 20099999.988451600075 15674000.005789436400 15673999.997711336240 60464.815889108 2024-06-03T19:34:52.818918+00:00 20134800.000500928611 20134799.999941028655 34800.011531109260 8699985598.345453262329 5799996179.636473655701 20099999.988451600075 15673999.994151862338 15673999.997162444517 60464.815900689 2024-06-03T19:34:53.819555+00:00 20134799.999494515359 20134799.999957572669 34800.011620295656 8699985493.344495773315 5799996130.852107048035 20099999.988451600075 15674000.022422535345 15673999.999238535762 60464.815912279 2024-06-03T19:34:54.820893+00:00 20134800.000478576869 20134800.000004496425 34800.011662036362 8699985635.322633743286 5799996203.580371856689 20099999.988451600075 15673999.978037388995 15673999.999028405175 60464.815923834 2024-06-03T19:34:55.819287+00:00 20134800.000730644912 20134799.999974928796 34800.011533492820 8699985234.306459426880 5799995997.716301918030 20099999.988451600075 15674000.019676351920 15673999.999294370413 60464.815935405 2024-06-03T19:34:56.818956+00:00 20134799.998984891921 20134800.000036641955 34800.011692992935 8699984968.098558425903 5799995871.258205413818 20099999.988451600075 15674000.015100274235 15674000.001149889082 60464.815946975 2024-06-03T19:34:57.818641+00:00 20134799.999956637621 20134800.000113062561 34800.011614561328 8699985715.867111206055 5799996241.874505996704 20099999.988451600075 15673999.984746307135 15674000.005539830774 60464.815958555 2024-06-03T19:34:58.819170+00:00 20134799.999834924936 20134800.000018503517 34800.011611570182 8699985481.855991363525 5799996124.744297981262 20099999.988451600075 15673999.990505142137 15673999.999947505072 60464.815970127 2024-06-03T19:34:59.818933+00:00 20134800.000161182135 20134799.999940983951 34800.011453156483 8699985503.193752288818 5799996128.812589645386 20099999.988451600075 15673999.983438858762 15674000.000700823963 60464.815981701 2024-06-03T19:35:00.819014+00:00 20134800.000209599733 20134799.999970741570 34800.011621050922 8699985620.873651504517 5799996194.648160934448 20099999.988451600075 15674000.021609518677 15674000.001884488389 60464.815993280 2024-06-03T19:35:01.819412+00:00 20134800.000342618674 20134800.000039260834 34800.011664246857 8699985542.696689605713 5799996157.359525680542 20099999.988451600075 15673999.998687101528 15674000.000070106238 60464.816004978 2024-06-03T19:35:02.830067+00:00 20134799.999619718641 20134800.000074319541 34800.011703367469 8699985325.503913879395 5799996050.393148422241 20099999.988451600075 15673999.983104329556 15673999.999273508787 60464.816016564 2024-06-03T19:35:03.831090+00:00 20134800.000379633158 20134800.000086475164 34800.011647270061 8699985622.706453323364 5799996196.657022476196 20099999.988451600075 15674000.023036802188 15673999.998847069219 60464.816028023 2024-06-03T19:35:04.821186+00:00 20134800.000199981034 20134800.000075750053 34800.011613276736 8699985553.172742843628 5799996160.473772048950 20099999.988451600075 15673999.989632243291 15673999.998909913003 60464.816039615 2024-06-03T19:35:05.822715+00:00 20134799.999888371676 20134799.999963782728 34800.011655729861 8699985283.728239059448 5799996027.520413398743 20099999.988451600075 15673999.981874439865 15673999.999808389693 60464.816051306 2024-06-03T19:35:06.832855+00:00 20134799.999897789210 20134800.000005766749 34800.011548071489 8699985437.002389907837 5799996099.671707153320 20099999.988451600075 15674000.021009752527 15674000.000201454386 60464.816062912 2024-06-03T19:35:07.835587+00:00 20134799.999578967690 20134800.000019315630 34800.011555021221 8699985359.897089004517 5799996061.408615112305 20099999.988451600075 15673999.986710520461 15673999.999638719484 60464.816074386 2024-06-03T19:35:08.826925+00:00 20134799.999547693878 20134799.999939005822 34800.011486235293 8699985638.041984558105 5799996197.614979743958 20099999.988451600075 15674000.013202087954 15673999.997564848512 60464.816085919 2024-06-03T19:35:09.823421+00:00 20134800.001030646265 20134799.999946415424 34800.011489778997 8699985760.237972259521 5799996258.860638618469 20099999.988451600075 15674000.001896603033 15673999.999689336866 60464.816097474 2024-06-03T19:35:10.821756+00:00 20134799.999877411872 20134799.999951310456 34800.011448998172 8699985277.888633728027 5799996015.986763000488 20099999.988451600075 15673999.991579080001 15674000.005234014243 60464.816109018 2024-06-03T19:35:11.819163+00:00 20134800.000936727971 20134799.999963466078 34800.011630182838 8699985437.200927734375 5799996103.192263603210 20099999.988451600075 15674000.006930083036 15674000.000902131200 60464.816120741 2024-06-03T19:35:12.831998+00:00 20134799.998787954450 20134799.999944865704 34800.011500865337 8699984847.695199966431 5799995803.051145553589 20099999.988451600075 15673999.987851081416 15673999.997819909826 60464.816132179 2024-06-03T19:35:13.820260+00:00 20134800.000379990786 20134799.999975435436 34800.011458101078 8699985395.085685729980 5799996074.964546203613 20099999.988451600075 15674000.023606320843 15674000.001575745642 60464.816143856 2024-06-03T19:35:14.829196+00:00 20134799.999068371952 20134799.999999042600 34800.011611342423 8699985447.290809631348 5799996107.452178955078 20099999.988451600075 15674000.001331109554 15674000.000679764897 60464.816155318 2024-06-03T19:35:15.819448+00:00 20134799.999955195934 20134800.000014450401 34800.011496972787 8699985780.482856750488 5799996269.282753944397 20099999.988451600075 15674000.001709155738 15673999.997408837080 60464.816166887 2024-06-03T19:35:16.819055+00:00 20134800.001554179937 20134800.000036086887 34800.011671554697 8699985787.251968383789 5799996279.941576957703 20099999.988451600075 15673999.978970808908 15673999.998524224386 60464.816178538 2024-06-03T19:35:17.825686+00:00 20134799.999084684998 20134800.000104721636 34800.011694937457 8699984954.891407012939 5799995864.735571861267 20099999.988451600075 15674000.013736551628 15674000.000111319125 60464.816190044 2024-06-03T19:35:18.819831+00:00 20134800.000086523592 20134800.000012017787 34800.011430228369 8699985433.014118194580 5799996092.767352104187 20099999.988451600075 15673999.952455639839 15673999.996132591739 60464.816201607 2024-06-03T19:35:19.818858+00:00 20134799.999727826566 20134800.000059157610 34800.011688537335 8699985612.966342926025 5799996193.506366729736 20099999.988451600075 15674000.050221905112 15673999.996332349256 60464.816213206 2024-06-03T19:35:20.821055+00:00 20134799.998708382249 20134800.000021718442 34800.011474335857 8699985551.688280105591 5799996153.942272186279 20099999.988451600075 15674000.017782526091 15674000.000317821279 60464.816224754 2024-06-03T19:35:21.818754+00:00 20134800.001171197742 20134799.999979138374 34800.011523867055 8699986065.619970321655 5799996412.971918106079 20099999.988451600075 15673999.946122119203 15674000.001318583265 60464.816236330 2024-06-03T19:35:22.818891+00:00 20134800.000207681209 20134800.000018958002 34800.011504524657 8699985766.506135940552 5799996262.609072685242 20099999.988451600075 15674000.022973090410 15674000.002140725031 60464.816247916 2024-06-03T19:35:23.819916+00:00 20134800.000964846462 20134799.999945271760 34800.011454605068 8699985489.074819564819 5799996121.813419342041 20099999.988451600075 15674000.000249432400 15674000.002237077802 60464.816259476 2024-06-03T19:35:24.818705+00:00 20134799.998774752021 20134800.000009588897 34800.011641969300 8699985164.495914459229 5799995967.330831527710 20099999.988451600075 15673999.982333542779 15674000.001824248582 60464.816271070 2024-06-03T19:35:25.820445+00:00 20134799.999387416989 20134799.999958079308 34800.011455701366 8699985772.840763092041 5799996263.742059707642 20099999.988451600075 15674000.018378347158 15674000.000767016783 60464.816282725 2024-06-03T19:35:26.827416+00:00 20134800.000851314515 20134800.000029135495 34800.011503342706 8699985783.269033432007 5799996270.941253662109 20099999.988451600075 15673999.981534259394 15673999.995203293860 60464.816294274 2024-06-03T19:35:27.825300+00:00 20134800.000481043011 20134799.999940060079 34800.011513520942 8699985557.611305236816 5799996158.536493301392 20099999.988451600075 15674000.018712989986 15674000.004827979952 60464.816305779 2024-06-03T19:35:28.819351+00:00 20134800.000463400036 20134799.999980010092 34800.011470602374 8699985326.277992248535 5799996041.081539154053 20099999.988451600075 15674000.051606686786 15673999.995334522799 60464.816317345 2024-06-03T19:35:29.818571+00:00 20134799.999296043068 20134800.000005468726 34800.011668158244 8699985020.015892028809 5799995896.182017326355 20099999.988451600075 15673999.946837309748 15673999.999576268718 60464.816328932 2024-06-03T19:35:30.819724+00:00 20134799.999798819423 20134799.999992959201 34800.011489253622 8699985427.705957412720 5799996092.572690963745 20099999.988451600075 15673999.991244589910 15674000.007560310885 60464.816340492 2024-06-03T19:35:31.818507+00:00 20134800.000648420304 20134799.999974101782 34800.011452903607 8699985586.418733596802 5799996170.414500236511 20099999.988451600075 15674000.022896097973 15673999.997110182419 60464.816352146 2024-06-03T19:35:32.825439+00:00 20134799.999745924026 20134800.000027146190 34800.011639576151 8699985260.376033782959 5799996015.171206474304 20099999.988451600075 15673999.996985437348 15673999.997614482418 60464.816363658 2024-06-03T19:35:33.820026+00:00 20134799.998844191432 20134800.000043909997 34800.011545099798 8699985484.084758758545 5799996123.089074134827 20099999.988451600075 15673999.991919413209 15673999.998783824965 60464.816375216 2024-06-03T19:35:34.818683+00:00 20134800.000984240323 20134800.000032518059 34800.011598075391 8699986029.223583221436 5799996397.865793228149 20099999.988451600075 15674000.004359494895 15674000.004682632163 60464.816386835 2024-06-03T19:35:35.822530+00:00 20134800.000307820737 20134800.000005461276 34800.011529385170 8699985555.581554412842 5799996158.182698249817 20099999.988451600075 15673999.998663501814 15674000.002424642444 60464.816398368 2024-06-03T19:35:36.819001+00:00 20134799.999588981271 20134800.000013120472 34800.011495533057 8699985254.665998458862 5799996006.314405441284 20099999.988451600075 15674000.014731593430 15673999.998895222321 60464.816409946 2024-06-03T19:35:37.819350+00:00 20134799.999156780541 20134800.000001683831 34800.011536717473 8699985380.458847045898 5799996070.926851272583 20099999.988451600075 15673999.967879418284 15673999.999796940014 60464.816421516 2024-06-03T19:35:38.819009+00:00 20134800.000805139542 20134799.999939545989 34800.011688255661 8699985855.283164978027 5799996314.653119087219 20099999.988451600075 15674000.010353825986 15673999.999844226986 60464.816433092 2024-06-03T19:35:39.819110+00:00 20134800.000211894512 20134799.999981086701 34800.011401365577 8699985616.782194137573 5799996183.448868751526 20099999.988451600075 15673999.998556915671 15673999.999322710559 60464.816444666 2024-06-03T19:35:40.819164+00:00 20134799.999104797840 20134799.999992553145 34800.011648394910 8699985524.944757461548 5799996147.823055267334 20099999.988451600075 15673999.998394766822 15673999.996065629646 60464.816456237 2024-06-03T19:35:41.818877+00:00 20134800.001690253615 20134800.000043649226 34800.011532167540 8699985760.246492385864 5799996260.631103515625 20099999.988451600075 15673999.967782543972 15673999.991315955296 60464.816467817 2024-06-03T19:35:42.819390+00:00 20134799.998471334577 20134799.999957729131 34800.011495948784 8699985212.082059860229 5799995985.039756774902 20099999.988451600075 15674000.017615305260 15674000.000789143145 60464.816479388 2024-06-03T19:35:43.819103+00:00 20134800.000900834799 20134800.000031985343 34800.011582100313 8699985942.889394760132 5799996354.033085823059 20099999.988451600075 15673999.997154237702 15674000.006648527458 60464.816490982 2024-06-03T19:35:44.820858+00:00 20134799.999236091971 20134800.000032670796 34800.011527867944 8699985256.201934814453 5799996008.429667472839 20099999.988451600075 15674000.029819654301 15674000.007526578382 60464.816502532 2024-06-03T19:35:45.818788+00:00 20134799.999867502600 20134799.999904409051 34800.011464681527 8699985619.731489181519 5799996187.561690330505 20099999.988451600075 15673999.995074311271 15673999.996236342937 60464.816514103 2024-06-03T19:35:46.818505+00:00 20134799.999612882733 20134800.000030737370 34800.011548903836 8699985854.840530395508 5799996308.625482559204 20099999.988451600075 15673999.986077623442 15673999.993586948141 60464.816525686 2024-06-03T19:35:47.819221+00:00 20134800.000932406634 20134800.000032585114 34800.011581941399 8699985948.311996459961 5799996356.737777709961 20099999.988451600075 15674000.011511977762 15674000.001425337046 60464.816537250 2024-06-03T19:35:48.818434+00:00 20134800.000808555633 20134800.000017147511 34800.011632335540 8699985635.328773498535 5799996202.345923423767 20099999.988451600075 15673999.986428543925 15674000.003833923489 60464.816548833 2024-06-03T19:35:49.819182+00:00 20134799.998979650438 20134800.000028092414 34800.011572827752 8699985182.753307342529 5799995973.578689575195 20099999.988451600075 15674000.020201401785 15674000.004388777539 60464.816560422 2024-06-03T19:35:50.820420+00:00 20134799.999649014324 20134799.999941144139 34800.011518941596 8699985539.378725051880 5799996149.646130561829 20099999.988451600075 15674000.002422932535 15673999.999631730840 60464.816571981 2024-06-03T19:35:51.819168+00:00 20134800.000543765724 20134799.999963201582 34800.011568596856 8699985793.312501907349 5799996278.681980133057 20099999.988451600075 15673999.992893960327 15673999.999073447660 60464.816583550 2024-06-03T19:35:52.818733+00:00 20134800.001093525440 20134800.000043738633 34800.011400391078 8699985615.053146362305 5799996182.543718338013 20099999.988451600075 15673999.985364932567 15673999.999099651352 60464.816595125 2024-06-03T19:35:53.818809+00:00 20134799.998961508274 20134799.999990854412 34800.011448986326 8699984870.388065338135 5799995812.235989570618 20099999.988451600075 15674000.008613016456 15673999.999339634553 60464.816606699 2024-06-03T19:35:54.818765+00:00 20134799.999226152897 20134800.000030215830 34800.011631300935 8699985471.636753082275 5799996120.456787109375 20099999.988451600075 15673999.993347259238 15673999.998489284888 60464.816618280 2024-06-03T19:35:55.819377+00:00 20134800.000359423459 20134799.999993678182 34800.011469834048 8699985858.741043090820 5799996307.281149864197 20099999.988451600075 15674000.006346480921 15673999.999318040907 60464.816629844 2024-06-03T19:35:56.818513+00:00 20134799.999935347587 20134799.999938488007 34800.011635782736 8699985697.107223510742 5799996233.378767967224 20099999.988451600075 15673999.993257397786 15673999.999255359173 60464.816641424 2024-06-03T19:35:57.819011+00:00 20134800.000454060733 20134800.000129356980 34800.011606117136 8699985809.441886901855 5799996288.310039520264 20099999.988451600075 15674000.003862854093 15674000.000403089449 60464.816653003 2024-06-03T19:35:58.819404+00:00 20134799.999302342534 20134799.999966513366 34800.011529645875 8699985416.654048919678 5799996088.729823112488 20099999.988451600075 15674000.001939252019 15674000.000327706337 60464.816664692 2024-06-03T19:35:59.829361+00:00 20134800.000584367663 20134799.999974511564 34800.011361409175 8699985767.613288879395 5799996257.199544906616 20099999.988451600075 15674000.028598837554 15674000.001036295667 60464.816676148 2024-06-03T19:36:00.819171+00:00 20134800.001032430679 20134799.999956607819 34800.011509372009 8699985444.891672134399 5799996102.003873825073 20099999.988451600075 15673999.961686164141 15673999.998211884871 60464.816687848 2024-06-03T19:36:01.830055+00:00 20134799.999442588538 20134800.000041306019 34800.011512663361 8699985100.846191406250 5799995930.118268966675 20099999.988451600075 15674000.003254961222 15673999.996482916176 60464.816699496 2024-06-03T19:36:02.836495+00:00 20134799.999581545591 20134800.000016305596 34800.011681594588 8699985368.847669601440 5799996071.157824516296 20099999.988451600075 15674000.035896105692 15673999.999575091526 60464.816710986 2024-06-03T19:36:03.829183+00:00 20134800.000443968922 20134800.000045798719 34800.011624687511 8699985801.743181228638 5799996285.234454154968 20099999.988451600075 15673999.978598536924 15673999.999012995511 60464.816722532 2024-06-03T19:36:04.826741+00:00 20134799.999219316989 20134800.000008050352 34800.011630572342 8699985406.041831970215 5799996087.628997802734 20099999.988451600075 15673999.999433873221 15674000.002082105726 60464.816734239 2024-06-03T19:36:05.838197+00:00 20134800.000446703285 20134799.999987151474 34800.011649441112 8699985628.079534530640 5799996199.434053421021 20099999.988451600075 15674000.014165058732 15674000.002468531951 60464.816745833 2024-06-03T19:36:06.839999+00:00 20134799.999994393438 20134800.000056907535 34800.011696415182 8699985500.333164215088 5799996137.518133163452 20099999.988451600075 15673999.992282737046 15674000.000574791804 60464.816757324 2024-06-03T19:36:07.832761+00:00 20134800.000055938959 20134799.999987494200 34800.011536301863 8699985657.317655563354 5799996209.338965415955 20099999.988451600075 15673999.976473204792 15674000.001695768908 60464.816768964 2024-06-03T19:36:08.838468+00:00 20134800.000765591860 20134800.000018049031 34800.011496704283 8699985519.698549270630 5799996138.879522323608 20099999.988451600075 15674000.025017252192 15674000.001251222566 60464.816780463 2024-06-03T19:36:09.832018+00:00 20134799.999223187566 20134799.999963775277 34800.011459005967 8699985277.221561431885 5799996016.070249557495 20099999.988451600075 15673999.982912022620 15673999.998406779021 60464.816791950 2024-06-03T19:36:10.824503+00:00 20134799.999783575535 20134799.999980323017 34800.011470153593 8699985650.820627212524 5799996203.334246635437 20099999.988451600075 15674000.005956243724 15673999.998328471556 60464.816803697 2024-06-03T19:36:11.839421+00:00 20134800.000050220639 20134800.000028461218 34800.011701551011 8699985675.250638961792 5799996225.190856933594 20099999.988451600075 15674000.022246245295 15674000.000603642315 60464.816815261 2024-06-03T19:36:12.838549+00:00 20134800.000640783459 20134800.000068236142 34800.011639182267 8699985546.074071884155 5799996158.003860473633 20099999.988451600075 15673999.995468562469 15673999.999233921990 60464.816826681 2024-06-03T19:36:13.825216+00:00 20134799.999604109675 20134799.999986670911 34800.011634039787 8699985242.803508758545 5799996006.154299736023 20099999.988451600075 15673999.961848022416 15673999.997014593333 60464.816838260 2024-06-03T19:36:14.825679+00:00 20134800.000042330474 20134800.000049639493 34800.011626605148 8699985638.204883575439 5799996203.545221328735 20099999.988451600075 15674000.005465155467 15673999.997629951686 60464.816849987 2024-06-03T19:36:15.838837+00:00 20134800.000207372010 20134800.000070687383 34800.011642374986 8699985566.546901702881 5799996168.373292922974 20099999.988451600075 15674000.012992780656 15674000.000725798309 60464.816861575 2024-06-03T19:36:16.840089+00:00 20134799.999558903277 20134800.000028967857 34800.011506809060 8699985537.864633560181 5799996148.383560180664 20099999.988451600075 15673999.953057492152 15674000.003745650873 60464.816873056 2024-06-03T19:36:17.832079+00:00 20134800.000181253999 20134799.999906614423 34800.011580074432 8699985689.544763565063 5799996227.276357650757 20099999.988451600075 15674000.007355598733 15673999.997748166323 60464.816884678 2024-06-03T19:36:18.836144+00:00 20134800.000988636166 20134799.999970782548 34800.011650349683 8699985478.384328842163 5799996124.624275207520 20099999.988451600075 15674000.018054177985 15673999.998994277790 60464.816896091 2024-06-03T19:36:19.822226+00:00 20134799.998778887093 20134800.000031735748 34800.011489896126 8699985131.935005187988 5799995944.714035987854 20099999.988451600075 15674000.012032458559 15674000.000811928883 60464.816907743 2024-06-03T19:36:20.828995+00:00 20134800.000255342573 20134799.999978438020 34800.011493304672 8699985535.496173858643 5799996146.636642456055 20099999.988451600075 15674000.010841121897 15674000.003339476883 60464.816919406 2024-06-03T19:36:21.836657+00:00 20134800.000081893057 20134799.999957777560 34800.011484456198 8699985317.994155883789 5799996037.516934394836 20099999.988451600075 15673999.997484760359 15674000.000878086314 60464.816930885 2024-06-03T19:36:22.828526+00:00 20134799.999694660306 20134799.999951094389 34800.011524441681 8699985447.405397415161 5799996103.888643264771 20099999.988451600075 15673999.988145081326 15674000.000299235806 60464.816942390 2024-06-03T19:36:23.822461+00:00 20134800.000244360417 20134800.000035073608 34800.011374262991 8699985540.109239578247 5799996143.983116149902 20099999.988451600075 15674000.014131760225 15674000.001102766022 60464.816954037 2024-06-03T19:36:24.828760+00:00 20134800.000521436334 20134799.999909449369 34800.011470000572 8699985404.889095306396 5799996080.362110137939 20099999.988451600075 15673999.987574908882 15674000.000849347562 60464.816965668 2024-06-03T19:36:25.833685+00:00 20134799.999303821474 20134799.999976105988 34800.011413361208 8699985183.869840621948 5799995967.492503166199 20099999.988451600075 15674000.006948217750 15674000.001204662025 60464.816977283 2024-06-03T19:36:26.837238+00:00 20134799.999497383833 20134799.999984823167 34800.011537761464 8699985529.130220413208 5799996145.306045532227 20099999.988451600075 15673999.997644057497 15673999.996066177264 60464.816988821 2024-06-03T19:36:27.834143+00:00 20134800.000788137317 20134799.999989464879 34800.011557532423 8699985717.645591735840 5799996240.387526512146 20099999.988451600075 15673999.994718756527 15673999.994217853993 60464.817000271 2024-06-03T19:36:28.823401+00:00 20134799.999608997256 20134799.999936494976 34800.011490129036 8699985437.460962295532 5799996097.486727714539 20099999.988451600075 15674000.017291173339 15673999.999838456511 60464.817012006 2024-06-03T19:36:29.837350+00:00 20134800.000656351447 20134799.999987956136 34800.011533393888 8699985430.983940124512 5799996096.050920486450 20099999.988451600075 15673999.993687327951 15673999.999776732177 60464.817023395 2024-06-03T19:36:30.821319+00:00 20134800.000089943409 20134799.999981537461 34800.011489698380 8699985191.777647018433 5799995974.627119064331 20099999.988451600075 15674000.003330036998 15674000.005578933284 60464.817034988 2024-06-03T19:36:31.822967+00:00 20134799.999641571194 20134800.000091254711 34800.011565063156 8699985074.991855621338 5799995919.374424934387 20099999.988451600075 15673999.999592255801 15674000.000752538443 60464.817046608 2024-06-03T19:36:32.826959+00:00 20134799.999193441123 20134800.000033438206 34800.011427297468 8699985412.217689514160 5799996082.247096061707 20099999.988451600075 15674000.026225134730 15674000.002853298560 60464.817058103 2024-06-03T19:36:33.820063+00:00 20134799.999405588955 20134799.999965347350 34800.011620049219 8699985775.517036437988 5799996271.928106307983 20099999.988451600075 15673999.971263816580 15674000.001769928262 60464.817069668 2024-06-03T19:36:34.819366+00:00 20134800.000746697187 20134800.000007394701 34800.011543516259 8699986136.485239028931 5799996449.223335266113 20099999.988451600075 15673999.989579347894 15673999.997611833736 60464.817081240 2024-06-03T19:36:35.819118+00:00 20134800.000083338469 20134799.999995600432 34800.011436161527 8699985778.618745803833 5799996265.816958427429 20099999.988451600075 15674000.023131361231 15674000.000493410975 60464.817092849 2024-06-03T19:36:36.822196+00:00 20134799.999740995467 20134799.999921549112 34800.011543700813 8699985496.386238098145 5799996129.181512832642 20099999.988451600075 15674000.007129061967 15673999.997637948021 60464.817104396 2024-06-03T19:36:37.819810+00:00 20134800.001293074340 20134800.000067707151 34800.011593828400 8699985711.482025146484 5799996238.818059921265 20099999.988451600075 15674000.021561259404 15673999.997556811199 60464.817116027 2024-06-03T19:36:38.824724+00:00 20134799.999278627336 20134799.999980922788 34800.011537506813 8699985186.031738281250 5799995973.746155738831 20099999.988451600075 15673999.957441713661 15674000.000643104315 60464.817127537 2024-06-03T19:36:39.819146+00:00 20134799.999371323735 20134799.999974433333 34800.011648533487 8699985404.332265853882 5799996087.522546768188 20099999.988451600075 15674000.000794893131 15673999.999236997217 60464.817139103 2024-06-03T19:36:40.818525+00:00 20134800.000551886857 20134800.000053752214 34800.011591583236 8699985817.186201095581 5799996291.576564788818 20099999.988451600075 15674000.029186408967 15674000.002884034067 60464.817150683 2024-06-03T19:36:41.818996+00:00 20134799.999427072704 20134800.000059891492 34800.011610450085 8699985532.540851593018 5799996150.039981842041 20099999.988451600075 15673999.947485346347 15673999.998731011525 60464.817162503 2024-06-03T19:36:42.840250+00:00 20134800.001418065280 20134800.000145543367 34800.011605667940 8699986014.664880752563 5799996390.902739524841 20099999.988451600075 15674000.020158633590 15674000.003526097164 60464.817173838 2024-06-03T19:36:43.819573+00:00 20134800.000264111906 20134799.999999791384 34800.011583594860 8699985315.657846450806 5799996040.479504585266 20099999.988451600075 15673999.991579907015 15674000.000237232074 60464.817185499 2024-06-03T19:36:44.827146+00:00 20134799.999023098499 20134799.999978162348 34800.011554056371 8699985019.080671310425 5799995890.960156440735 20099999.988451600075 15674000.033906366676 15674000.000360874459 60464.817196993 2024-06-03T19:36:45.820157+00:00 20134800.001138865948 20134800.000024732202 34800.011506584575 8699985504.945713043213 5799996131.914660453796 20099999.988451600075 15673999.956624334678 15673999.999604633078 60464.817208559 2024-06-03T19:36:46.819486+00:00 20134799.998882513493 20134800.000026628375 34800.011509961769 8699985128.784635543823 5799995943.974862098694 20099999.988451600075 15674000.026342879981 15673999.997108617797 60464.817220161 2024-06-03T19:36:47.821905+00:00 20134800.000293932855 20134799.999939765781 34800.011507295596 8699985635.818742752075 5799996197.380829811096 20099999.988451600075 15673999.995352908969 15673999.997545488179 60464.817231717 2024-06-03T19:36:48.820352+00:00 20134800.001127142459 20134800.000018127263 34800.011520393047 8699985173.690458297729 5799995966.862406730652 20099999.988451600075 15673999.981482081115 15674000.003218686208 60464.817243274 2024-06-03T19:36:49.818923+00:00 20134799.998691190034 20134799.999946355820 34800.011479804591 8699984689.718402862549 5799995723.185190200806 20099999.988451600075 15673999.998106567189 15674000.001282248646 60464.817254868 2024-06-03T19:36:50.820573+00:00 20134799.999396141618 20134799.999927934259 34800.011438706264 8699985341.897808074951 5799996047.562458992004 20099999.988451600075 15674000.031018568203 15673999.998717982322 60464.817266427 2024-06-03T19:36:51.819259+00:00 20134799.999754048884 20134799.999937392771 34800.011537485945 8699985787.964288711548 5799996274.711536407471 20099999.988451600075 15673999.989880671725 15673999.997116403654 60464.817277992 2024-06-03T19:36:52.818543+00:00 20134800.001216199249 20134799.999947331846 34800.011509761491 8699985538.541179656982 5799996148.844772338867 20099999.988451600075 15673999.992103220895 15674000.004623549059 60464.817289570 2024-06-03T19:36:53.818863+00:00 20134799.999557714909 20134799.999986387789 34800.011533135723 8699985183.127489089966 5799995972.111867904663 20099999.988451600075 15674000.015506364405 15673999.997964749113 60464.817301143 2024-06-03T19:36:54.818751+00:00 20134799.999278664589 20134800.000086419284 34800.011792394427 8699985452.638013839722 5799996117.669590950012 20099999.988451600075 15673999.975544411689 15673999.998757345602 60464.817312720 2024-06-03T19:36:55.818974+00:00 20134800.000882655382 20134800.000026226044 34800.011574166892 8699985993.343080520630 5799996378.929290771484 20099999.988451600075 15674000.027355151251 15674000.003733757883 60464.817324291 2024-06-03T19:36:56.818773+00:00 20134800.000183142722 20134800.000079046935 34800.011454013831 8699985455.103534698486 5799996104.803141593933 20099999.988451600075 15673999.978920914233 15673999.996132217348 60464.817335866 2024-06-03T19:36:57.818811+00:00 20134799.999494679272 20134800.000071093440 34800.011705504883 8699985323.650283813477 5799996049.555347442627 20099999.988451600075 15674000.007039550692 15673999.996679466218 60464.817347443 2024-06-03T19:36:58.819033+00:00 20134799.999760769308 20134800.000057186931 34800.011559950188 8699985747.629463195801 5799996255.480151176453 20099999.988451600075 15674000.008401224390 15674000.003170544282 60464.817359011 2024-06-03T19:36:59.818536+00:00 20134800.001067560166 20134800.000038884580 34800.011630523790 8699985784.638549804688 5799996276.925302505493 20099999.988451600075 15673999.992224682122 15674000.000396180898 60464.817370590 2024-06-03T19:37:00.818939+00:00 20134799.999270547181 20134799.999972011894 34800.011598970596 8699985285.393955230713 5799996025.988286018372 20099999.988451600075 15674000.003285415471 15673999.999212138355 60464.817382173 2024-06-03T19:37:01.819735+00:00 20134800.000084929168 20134800.000015936792 34800.011446355900 8699985679.794754028320 5799996216.829729080200 20099999.988451600075 15674000.018944948912 15674000.002405075356 60464.817393753 2024-06-03T19:37:02.820213+00:00 20134799.999287161976 20134799.999935332686 34800.011629492983 8699985536.277288436890 5799996152.701717376709 20099999.988451600075 15673999.976019600406 15673999.999266846105 60464.817405321 2024-06-03T19:37:03.819704+00:00 20134800.001349881291 20134800.000029101968 34800.011606239241 8699985858.524335861206 5799996312.856328010559 20099999.988451600075 15673999.976773351431 15673999.999708846211 60464.817416888 2024-06-03T19:37:04.819125+00:00 20134799.999050762504 20134799.999978210777 34800.011699153038 8699985303.410850524902 5799996039.171022415161 20099999.988451600075 15674000.027841459960 15673999.998756941408 60464.817428517 2024-06-03T19:37:05.823862+00:00 20134800.001395341009 20134800.000022213906 34800.011355898198 8699985600.434089660645 5799996173.380330085754 20099999.988451600075 15674000.016253815964 15673999.999577617273 60464.817440040 2024-06-03T19:37:06.819464+00:00 20134799.998487882316 20134800.000010732561 34800.011395599657 8699985016.463422775269 5799995883.049227714539 20099999.988451600075 15674000.000261457637 15674000.003886746243 60464.817451618 2024-06-03T19:37:07.819779+00:00 20134800.000445716083 20134799.999964509159 34800.011654457005 8699985659.194272994995 5799996215.200394630432 20099999.988451600075 15673999.970078404993 15674000.000411059707 60464.817463182 2024-06-03T19:37:08.818935+00:00 20134799.999555513263 20134800.000002652407 34800.011573079180 8699985640.064069747925 5799996202.244530677795 20099999.988451600075 15673999.992624433711 15673999.998596921563 60464.817474775 2024-06-03T19:37:09.820586+00:00 20134800.000294312835 20134800.000077020377 34800.011527729017 8699985808.306444168091 5799996284.476137161255 20099999.988451600075 15674000.027326807380 15673999.999676661566 60464.817486338 2024-06-03T19:37:10.819578+00:00 20134800.000098589808 20134799.999946724623 34800.011364222701 8699985651.624664306641 5799996199.322472572327 20099999.988451600075 15674000.014931149781 15674000.002502080053 60464.817497903 2024-06-03T19:37:11.818772+00:00 20134799.999796923250 20134799.999997578561 34800.011571349285 8699985578.651624679565 5799996171.466245651245 20099999.988451600075 15673999.974006250501 15673999.995873989537 60464.817509490 2024-06-03T19:37:12.819890+00:00 20134800.000432431698 20134799.999904122204 34800.011510673750 8699985641.512104034424 5799996200.368343353271 20099999.988451600075 15673999.999823912978 15673999.998665800318 60464.817521059 2024-06-03T19:37:13.819470+00:00 20134800.000264186412 20134799.999959353358 34800.011405035773 8699985320.049438476562 5799996035.235424995422 20099999.988451600075 15673999.996528815478 15673999.994397919625 60464.817532628 2024-06-03T19:37:14.819072+00:00 20134799.999701909721 20134799.999922938645 34800.011307173816 8699985164.036655426025 5799995953.151422500610 20099999.988451600075 15673999.987376460806 15674000.002159865573 60464.817544200 2024-06-03T19:37:15.818884+00:00 20134799.998586386442 20134799.999955665320 34800.011525642651 8699985382.629970550537 5799996071.550970077515 20099999.988451600075 15673999.996432516724 15674000.003502557054 60464.817555773 2024-06-03T19:37:16.818799+00:00 20134800.000458844006 20134800.000017125160 34800.011502102236 8699986128.622259140015 5799996443.566262245178 20099999.988451600075 15674000.028843943030 15674000.000620473176 60464.817567349 2024-06-03T19:37:17.819002+00:00 20134800.000401467085 20134799.999879259616 34800.011510556193 8699985607.931718826294 5799996183.573228836060 20099999.988451600075 15674000.002283442765 15674000.001383073628 60464.817578926 2024-06-03T19:37:18.819185+00:00 20134800.000285290182 20134800.000179719180 34800.011593201845 8699985400.294528961182 5799996083.198208808899 20099999.988451600075 15674000.003398338333 15674000.001530317590 60464.817590503 2024-06-03T19:37:19.819490+00:00 20134800.000423256308 20134799.999977741390 34800.011632442547 8699985345.902563095093 5799996057.637254714966 20099999.988451600075 15673999.967051524669 15673999.996794015169 60464.817602072 2024-06-03T19:37:20.819011+00:00 20134799.999592009932 20134800.000054989010 34800.011599803336 8699985277.732618331909 5799996022.192317962646 20099999.988451600075 15674000.026379780844 15673999.999877229333 60464.817613659 2024-06-03T19:37:21.820127+00:00 20134800.000050779432 20134799.999952256680 34800.011441096511 8699985451.741479873657 5799996102.583964347839 20099999.988451600075 15673999.991057669744 15673999.999789021909 60464.817625221 2024-06-03T19:37:22.819114+00:00 20134800.000537622720 20134799.999975137413 34800.011628397086 8699985361.860879898071 5799996065.447867393494 20099999.988451600075 15674000.018686044961 15674000.002046123147 60464.817636793 2024-06-03T19:37:23.818866+00:00 20134799.999786674976 20134800.000049024820 34800.011510957447 8699985223.088275909424 5799995991.168227195740 20099999.988451600075 15673999.983053673059 15674000.001104798168 60464.817648375 2024-06-03T19:37:24.819593+00:00 20134799.999958876520 20134800.000095531344 34800.011599975951 8699985501.596696853638 5799996134.131561279297 20099999.988451600075 15674000.002167310566 15674000.000342117622 60464.817659941 2024-06-03T19:37:25.818847+00:00 20134800.000253863633 20134800.000020973384 34800.011468711389 8699985483.126892089844 5799996119.427296638489 20099999.988451600075 15674000.033757440746 15673999.998090444133 60464.817671511 2024-06-03T19:37:26.818542+00:00 20134799.999833729118 20134800.000007808208 34800.011556212179 8699985425.518293380737 5799996094.268860816956 20099999.988451600075 15673999.959205903113 15673999.996292360127 60464.817683089 2024-06-03T19:37:27.818835+00:00 20134799.998986788094 20134800.000005543232 34800.011495290717 8699985455.984186172485 5799996106.963409423828 20099999.988451600075 15674000.005596537143 15673999.998375738040 60464.817694662 2024-06-03T19:37:28.818779+00:00 20134800.000058900565 20134800.000001732260 34800.011628049782 8699985759.614013671875 5799996264.309959411621 20099999.988451600075 15673999.972627412528 15674000.000325260684 60464.817706238 2024-06-03T19:37:29.818957+00:00 20134800.000310249627 20134799.999967712909 34800.011620951511 8699985796.436870574951 5799996282.425629615784 20099999.988451600075 15674000.024681299925 15673999.999492779374 60464.817717812 2024-06-03T19:37:30.818946+00:00 20134800.000661320984 20134799.999986317009 34800.011733855426 8699985684.863239288330 5799996231.343167304993 20099999.988451600075 15673999.994403513148 15674000.001759573817 60464.817729382 2024-06-03T19:37:31.818593+00:00 20134799.999288756400 20134800.000092253089 34800.011646768326 8699985368.406082153320 5799996069.485958099365 20099999.988451600075 15674000.020010948181 15673999.999841704965 60464.817740992 2024-06-03T19:37:32.821716+00:00 20134800.000056017190 20134799.999941680580 34800.011555601501 8699985653.264486312866 5799996208.116538047791 20099999.988451600075 15673999.992213390768 15673999.999526929110 60464.817752537 2024-06-03T19:37:33.819215+00:00 20134800.000224493444 20134800.000047601759 34800.011622249665 8699985526.087177276611 5799996147.304897308350 20099999.988451600075 15673999.959151994437 15673999.999246908352 60464.817764137 2024-06-03T19:37:34.821459+00:00 20134800.000316325575 20134799.999981556088 34800.011518578627 8699985683.752632141113 5799996221.817990303040 20099999.988451600075 15674000.024007329717 15674000.003230236471 60464.817775680 2024-06-03T19:37:35.818736+00:00 20134799.999988924712 20134800.000012651086 34800.011693527194 8699985263.288358688354 5799996018.875389099121 20099999.988451600075 15674000.033008784056 15673999.999362366274 60464.817787255 2024-06-03T19:37:36.818860+00:00 20134799.999587759376 20134800.000050265342 34800.011470845435 8699985438.894062042236 5799996097.399808883667 20099999.988451600075 15673999.948281139135 15674000.001956079155 60464.817798833 2024-06-03T19:37:37.819198+00:00 20134800.000121377409 20134799.999994702637 34800.011632032583 8699985615.896368026733 5799996192.617099761963 20099999.988451600075 15674000.043663669378 15674000.001199055463 60464.817810402 2024-06-03T19:37:38.818705+00:00 20134800.000696621835 20134799.999981217086 34800.011511760233 8699985535.778276443481 5799996147.546699523926 20099999.988451600075 15673999.992049373686 15674000.000736813992 60464.817821987 2024-06-03T19:37:39.819643+00:00 20134799.999851472676 20134799.999947041273 34800.011418200935 8699985142.677047729492 5799995947.097770690918 20099999.988451600075 15674000.000222528353 15674000.000292569399 60464.817833616 2024-06-03T19:37:40.824477+00:00 20134799.999459140003 20134799.999964740127 34800.011479322166 8699985311.192338943481 5799996033.902132987976 20099999.988451600075 15674000.007750611752 15674000.000460324809 60464.817845128 2024-06-03T19:37:41.819080+00:00 20134799.999249998480 20134799.999920886010 34800.011627964181 8699985442.224391937256 5799996105.611588478088 20099999.988451600075 15673999.976950025186 15673999.998734120280 60464.817856700 2024-06-03T19:37:42.818844+00:00 20134800.000545214862 20134800.000043306500 34800.011634492439 8699985972.885065078735 5799996371.213941574097 20099999.988451600075 15674000.015422886238 15674000.000584248453 60464.817868275 2024-06-03T19:37:43.818909+00:00 20134799.999775644392 20134800.000093031675 34800.011519827211 8699985596.675352096558 5799996178.331347465515 20099999.988451600075 15673999.965206956491 15674000.002687104046 60464.817879877 2024-06-03T19:37:44.821375+00:00 20134799.999973524362 20134799.999951079488 34800.011410337247 8699985626.918321609497 5799996188.890743255615 20099999.988451600075 15674000.020878007635 15673999.997376482934 60464.817891428 2024-06-03T19:37:45.819417+00:00 20134800.000726968050 20134800.000056531280 34800.011628138280 8699985707.715253829956 5799996238.364260673523 20099999.988451600075 15673999.997522477061 15673999.998407218605 60464.817903000 2024-06-03T19:37:46.819221+00:00 20134799.999905541539 20134800.000088732690 34800.011571337163 8699985463.521907806396 5799996113.900871276855 20099999.988451600075 15674000.016378886998 15674000.001321416348 60464.817914570 2024-06-03T19:37:47.818830+00:00 20134799.999702725559 20134799.999997407198 34800.011409696090 8699985451.539054870605 5799996101.174384117126 20099999.988451600075 15674000.001271493733 15674000.002216136083 60464.817926139 2024-06-03T19:37:48.818410+00:00 20134800.000546455383 20134799.999960012734 34800.011563601591 8699985503.515132904053 5799996133.575167655945 20099999.988451600075 15673999.973426939920 15673999.999196270481 60464.817937718 2024-06-03T19:37:49.818791+00:00 20134800.000219751149 20134799.999990150332 34800.011601759477 8699985557.733112335205 5799996162.274084091187 20099999.988451600075 15674000.054611474276 15673999.999185187742 60464.817949289 2024-06-03T19:37:50.818556+00:00 20134799.999300066382 20134800.000003252178 34800.011630375098 8699985111.881450653076 5799995940.540584564209 20099999.988451600075 15673999.976640773937 15673999.999501891434 60464.817960873 2024-06-03T19:37:51.819419+00:00 20134800.001425601542 20134800.000047519803 34800.011503745518 8699985719.173467636108 5799996238.910333633423 20099999.988451600075 15674000.000116504729 15674000.001529198140 60464.817972440 2024-06-03T19:37:52.818850+00:00 20134799.998102545738 20134799.999951060861 34800.011460852977 8699985055.934057235718 5799995905.503429412842 20099999.988451600075 15673999.994099870324 15674000.000466136262 60464.817984010 2024-06-03T19:37:53.818429+00:00 20134800.000387638807 20134799.999982576817 34800.011460706795 8699985673.377233505249 5799996214.218936920166 20099999.988451600075 15674000.015752792358 15674000.000516027212 60464.817995602 2024-06-03T19:37:54.820036+00:00 20134800.000180266798 20134800.000013113022 34800.011571697345 8699985616.144079208374 5799996190.226981163025 20099999.988451600075 15673999.959564303979 15673999.997909596190 60464.818007160 2024-06-03T19:37:55.818588+00:00 20134799.999863427132 20134800.000009343028 34800.011490391887 8699985310.927480697632 5799996034.230934143066 20099999.988451600075 15674000.023930953816 15674000.000633966178 60464.818018736 2024-06-03T19:37:56.818831+00:00 20134800.000991214067 20134800.000008881092 34800.011621212951 8699985465.971452713013 5799996117.203813552856 20099999.988451600075 15673999.980290217325 15674000.001233737916 60464.818030309 2024-06-03T19:37:57.818735+00:00 20134799.999148286879 20134800.000063300133 34800.011481588408 8699985240.497467041016 5799995998.649104118347 20099999.988451600075 15674000.021920211613 15673999.997219828889 60464.818041892 2024-06-03T19:37:58.819451+00:00 20134799.999765239656 20134799.999911241233 34800.011482020527 8699985495.102495193481 5799996125.969635963440 20099999.988451600075 15674000.006973560899 15674000.001009173691 60464.818053477 2024-06-03T19:37:59.820376+00:00 20134800.000252913684 20134800.000019904226 34800.011703815762 8699985458.491676330566 5799996116.905712127686 20099999.988451600075 15673999.986919753253 15673999.997595004737 60464.818065029 2024-06-03T19:38:00.818475+00:00 20134799.999913420528 20134800.000008121133 34800.011551796873 8699985617.595895767212 5799996190.123676300049 20099999.988451600075 15673999.980109972879 15674000.000833429396 60464.818076793 2024-06-03T19:38:01.834901+00:00 20134799.999983046204 20134799.999858655035 34800.011413123844 8699985578.850093841553 5799996164.972726821899 20099999.988451600075 15674000.025715069845 15674000.001855950803 60464.818088363 2024-06-03T19:38:02.834581+00:00 20134800.000170495361 20134800.000018991530 34800.011532564837 8699985635.869462966919 5799996198.459128379822 20099999.988451600075 15673999.982192877680 15673999.997871106490 60464.818099929 2024-06-03T19:38:03.833835+00:00 20134799.999295778573 20134799.999973308295 34800.011382057412 8699985354.679103851318 5799996051.592788696289 20099999.988451600075 15674000.010997153819 15674000.000783843920 60464.818111525 2024-06-03T19:38:04.835770+00:00 20134800.001320812851 20134799.999894961715 34800.011627331369 8699985606.593118667603 5799996187.769549369812 20099999.988451600075 15673999.979994241148 15673999.997044514865 60464.818123069 2024-06-03T19:38:05.833181+00:00 20134799.999808799475 20134799.999998033047 34800.011469059064 8699985103.377819061279 5799995929.567194938660 20099999.988451600075 15674000.040597675368 15674000.002235194668 60464.818134531 2024-06-03T19:38:06.823483+00:00 20134800.000585317612 20134799.999979279935 34800.011631280213 8699985167.310197830200 5799995968.292617797852 20099999.988451600075 15673999.993023961782 15673999.998783644289 60464.818146071 2024-06-03T19:38:07.820533+00:00 20134799.998127888888 20134800.000070687383 34800.011532532604 8699984704.824872970581 5799995732.935464859009 20099999.988451600075 15673999.989865837619 15674000.003659592941 60464.818157681 2024-06-03T19:38:08.823668+00:00 20134800.000174138695 20134800.000052537769 34800.011556499747 8699985847.255937576294 5799996305.149591445923 20099999.988451600075 15673999.989506870508 15673999.998439781368 60464.818169297 2024-06-03T19:38:09.827238+00:00 20134800.000458810478 20134800.000120908022 34800.011636400050 8699985770.153518676758 5799996269.927567481995 20099999.988451600075 15674000.027671393007 15674000.001622583717 60464.818180799 2024-06-03T19:38:10.821015+00:00 20134800.000712204725 20134800.000100165606 34800.011710073974 8699985470.204162597656 5799996123.022641181946 20099999.988451600075 15673999.984842382371 15674000.001145241782 60464.818192396 2024-06-03T19:38:11.823039+00:00 20134800.000061441213 20134800.000054769218 34800.011455274682 8699985432.887487411499 5799996093.747635841370 20099999.988451600075 15673999.992826042697 15674000.000713039190 60464.818204102 2024-06-03T19:38:12.834378+00:00 20134799.999314293265 20134799.999933104962 34800.011562563530 8699985232.344322204590 5799995997.946441650391 20099999.988451600075 15673999.992395360023 15673999.996486917138 60464.818215715 2024-06-03T19:38:13.837743+00:00 20134799.999569553882 20134799.999954864383 34800.011389613421 8699985720.859317779541 5799996234.997674942017 20099999.988451600075 15674000.023336570710 15673999.998190751299 60464.818227323 2024-06-03T19:38:14.840673+00:00 20134800.000620342791 20134799.999774850905 34800.011339613513 8699985797.437665939331 5799996271.203530311584 20099999.988451600075 15673999.962118191645 15673999.995823590085 60464.818238810 2024-06-03T19:38:15.833192+00:00 20134800.000573366880 20134799.999934509397 34800.011560402658 8699985222.258222579956 5799995992.813370704651 20099999.988451600075 15674000.039523892105 15674000.005051242188 60464.818250253 2024-06-03T19:38:16.821866+00:00 20134799.998756494373 20134799.999996580184 34800.011540502041 8699985185.104675292969 5799995973.407390594482 20099999.988451600075 15673999.979627195746 15674000.003929002210 60464.818261791 2024-06-03T19:38:17.818710+00:00 20134799.999846179038 20134799.999998256564 34800.011504858972 8699985737.718296051025 5799996248.229072570801 20099999.988451600075 15674000.017955027521 15674000.002967856824 60464.818273382 2024-06-03T19:38:18.820209+00:00 20134800.001973744482 20134800.000027112663 34800.011648436637 8699985744.442852020264 5799996257.573767662048 20099999.988451600075 15674000.005063803867 15673999.998620115221 60464.818284952 2024-06-03T19:38:19.819860+00:00 20134799.998530529439 20134800.000095605850 34800.011620454876 8699984763.406589508057 5799995765.889712333679 20099999.988451600075 15673999.988449404016 15673999.996895162389 60464.818296530 2024-06-03T19:38:20.820166+00:00 20134799.999749649316 20134799.999951295555 34800.011671457993 8699985462.937768936157 5799996117.780450820923 20099999.988451600075 15674000.011728366837 15673999.998965876177 60464.818308094 2024-06-03T19:38:21.819270+00:00 20134800.000224608928 20134800.000106871128 34800.011514681959 8699985648.568790435791 5799996204.063595771790 20099999.988451600075 15673999.969742542133 15674000.000210318714 60464.818319679 2024-06-03T19:38:22.820246+00:00 20134800.001197978854 20134799.999973710626 34800.011597311182 8699985731.804496765137 5799996249.124353408813 20099999.988451600075 15674000.008769376203 15673999.999770315364 60464.818331245 2024-06-03T19:38:23.819580+00:00 20134799.998641487211 20134800.000123649836 34800.011509725431 8699984975.595067977905 5799995867.370237350464 20099999.988451600075 15674000.019377108663 15674000.003617044538 60464.818342878 2024-06-03T19:38:24.824642+00:00 20134800.000820688903 20134799.999866981059 34800.011528890631 8699985796.096773147583 5799996278.419652938843 20099999.988451600075 15673999.985141621903 15673999.999868335202 60464.818354390 2024-06-03T19:38:25.819269+00:00 20134800.000119805336 20134800.000040158629 34800.011593317700 8699985325.574466705322 5799996045.842976570129 20099999.988451600075 15674000.019806008786 15673999.997161069885 60464.818365968 2024-06-03T19:38:26.819616+00:00 20134799.999281693250 20134799.999928325415 34800.011472949569 8699985318.684370040894 5799996037.382616996765 20099999.988451600075 15673999.976227885112 15673999.999184653163 60464.818377543 2024-06-03T19:38:27.819684+00:00 20134800.000773344189 20134800.000063005835 34800.011614684045 8699985564.462738037109 5799996166.177397727966 20099999.988451600075 15674000.005262412131 15674000.002668596804 60464.818389124 2024-06-03T19:38:28.820337+00:00 20134799.999187514186 20134799.999997287989 34800.011414695982 8699985307.045698165894 5799996029.136039733887 20099999.988451600075 15673999.996874596924 15673999.997101020068 60464.818400682 2024-06-03T19:38:29.818897+00:00 20134800.000557273626 20134799.999952178448 34800.011533696190 8699985634.543621063232 5799996197.843346595764 20099999.988451600075 15673999.985326115042 15673999.998022476211 60464.818412324 2024-06-03T19:38:30.824791+00:00 20134799.999088484794 20134799.999956917018 34800.011476635591 8699985504.587432861328 5799996130.487726211548 20099999.988451600075 15674000.005552770570 15673999.999247675762 60464.818423838 2024-06-03T19:38:31.819653+00:00 20134800.001507353038 20134799.999919254333 34800.011466430587 8699985671.885992050171 5799996213.711794853210 20099999.988451600075 15674000.021794652566 15674000.001192530617 60464.818435406 2024-06-03T19:38:32.819085+00:00 20134799.998640269041 20134800.000006210059 34800.011476388572 8699984909.741291046143 5799995833.054381370544 20099999.988451600075 15673999.990652639419 15673999.999097831547 60464.818447011 2024-06-03T19:38:33.821719+00:00 20134799.999345827848 20134800.000064957887 34800.011708782935 8699985799.403354644775 5799996287.568531036377 20099999.988451600075 15673999.999186996371 15673999.999063152820 60464.818458563 2024-06-03T19:38:34.819855+00:00 20134800.000658515841 20134800.000100873411 34800.011589598485 8699985915.406969070435 5799996340.604305267334 20099999.988451600075 15673999.993625856936 15673999.997888820246 60464.818470134 2024-06-03T19:38:35.819564+00:00 20134800.000823881477 20134800.000006049871 34800.011667812418 8699985526.715726852417 5799996149.517597198486 20099999.988451600075 15673999.990150200203 15674000.000184107572 60464.818481712 2024-06-03T19:38:36.819876+00:00 20134800.000094797462 20134800.000068373978 34800.011493579179 8699985273.007492065430 5799996015.403748512268 20099999.988451600075 15673999.966793535277 15674000.000636365265 60464.818493317 2024-06-03T19:38:37.822618+00:00 20134800.000260390341 20134799.999951612204 34800.011672231674 8699985314.379154205322 5799996043.533445358276 20099999.988451600075 15674000.064735716209 15673999.997815558687 60464.818504852 2024-06-03T19:38:38.819234+00:00 20134799.999313116074 20134800.000060006976 34800.011655237460 8699985403.157377243042 5799996087.214476585388 20099999.988451600075 15673999.977166764438 15674000.000264655799 60464.818516421 2024-06-03T19:38:39.818799+00:00 20134800.000865545124 20134800.000052005053 34800.011575873192 8699985711.242908477783 5799996237.950396537781 20099999.988451600075 15674000.019590483978 15674000.000595908612 60464.818528000 2024-06-03T19:38:40.819221+00:00 20134799.999486755580 20134800.000058650970 34800.011573662858 8699984989.433444976807 5799995876.953578948975 20099999.988451600075 15674000.000957038254 15674000.003325887024 60464.818539586 2024-06-03T19:38:41.820238+00:00 20134799.999419063330 20134799.999997194856 34800.011712705353 8699985467.960714340210 5799996122.010640144348 20099999.988451600075 15673999.987526647747 15674000.003380870447 60464.818551252 2024-06-03T19:38:42.828188+00:00 20134800.000293556601 20134799.999989055097 34800.011374757436 8699985480.547443389893 5799996114.222808837891 20099999.988451600075 15674000.018978688866 15673999.999417250976 60464.818562769 2024-06-03T19:38:43.823245+00:00 20134800.000147614628 20134799.999882940203 34800.011448006488 8699985662.547065734863 5799996208.274665832520 20099999.988451600075 15673999.990273140371 15674000.001333577558 60464.818574436 2024-06-03T19:38:44.831300+00:00 20134799.999784093350 20134799.999937657267 34800.011393606088 8699985387.154518127441 5799996068.311697959900 20099999.988451600075 15674000.026025580242 15674000.003425683826 60464.818585904 2024-06-03T19:38:45.822081+00:00 20134799.999297410250 20134799.999961134046 34800.011576195124 8699985497.528850555420 5799996131.106750488281 20099999.988451600075 15674000.000565288588 15673999.997727712616 60464.818597441 2024-06-03T19:38:46.818881+00:00 20134800.000777054578 20134800.000148598105 34800.011709453254 8699985833.989278793335 5799996304.889409065247 20099999.988451600075 15673999.948166433722 15673999.994352187961 60464.818609024 2024-06-03T19:38:47.819701+00:00 20134799.999743346125 20134800.000098682940 34800.011707829959 8699985343.326597213745 5799996059.490422248840 20099999.988451600075 15674000.002279382199 15674000.000062318519 60464.818620588 2024-06-03T19:38:48.818826+00:00 20134799.999362297356 20134799.999966003001 34800.011506595889 8699985480.003749847412 5799996119.444250106812 20099999.988451600075 15674000.029839139432 15674000.003923565149 60464.818632158 2024-06-03T19:38:49.818500+00:00 20134800.000486239791 20134799.999936871231 34800.011317929821 8699986084.439645767212 5799996413.801079750061 20099999.988451600075 15674000.001434545964 15674000.001971641555 60464.818643754 2024-06-03T19:38:50.820333+00:00 20134799.999842081219 20134799.999904606491 34800.011526212482 8699985636.489995956421 5799996198.504716873169 20099999.988451600075 15673999.992440458387 15673999.999914737418 60464.818655306 2024-06-03T19:38:51.818458+00:00 20134799.999851413071 20134800.000013690442 34800.011600296973 8699985822.206052780151 5799996294.449622154236 20099999.988451600075 15674000.004741363227 15673999.999100038782 60464.818666887 2024-06-03T19:38:52.818976+00:00 20134800.000916313380 20134800.000021394342 34800.011557608705 8699985779.396581649780 5799996271.266193389893 20099999.988451600075 15673999.965832922608 15673999.997760038823 60464.818678460 2024-06-03T19:38:53.818957+00:00 20134800.000671643764 20134800.000039115548 34800.011575469660 8699985210.264646530151 5799995987.444438934326 20099999.988451600075 15674000.022468680516 15673999.999891674146 60464.818690061 2024-06-03T19:38:54.821267+00:00 20134799.998853296041 20134800.000004243106 34800.011577801124 8699984962.891778945923 5799995863.855143547058 20099999.988451600075 15674000.010328797624 15674000.001122396439 60464.818701609 2024-06-03T19:38:55.818979+00:00 20134800.000056698918 20134799.999996282160 34800.011442198862 8699985603.823743820190 5799996178.671015739441 20099999.988451600075 15673999.981663102284 15673999.999412644655 60464.818713178 2024-06-03T19:38:56.818574+00:00 20134800.000308353454 20134800.000027183443 34800.011585000408 8699985432.579584121704 5799996098.999019622803 20099999.988451600075 15674000.000231238082 15673999.999813353643 60464.818724772 2024-06-03T19:38:57.820324+00:00 20134800.000195804983 20134800.000102870166 34800.011642085025 8699985529.673179626465 5799996149.924365997314 20099999.988451600075 15674000.031476542354 15674000.003153508529 60464.818736325 2024-06-03T19:38:58.818495+00:00 20134799.999895885587 20134799.999976038933 34800.011620827070 8699985522.431249618530 5799996145.417653083801 20099999.988451600075 15673999.961531259120 15673999.995023844764 60464.818747906 2024-06-03T19:38:59.819126+00:00 20134800.000181764364 20134800.000107705593 34800.011613032046 8699985436.507881164551 5799996102.131192207336 20099999.988451600075 15674000.011903367937 15673999.997097218409 60464.818759478 2024-06-03T19:39:00.818880+00:00 20134800.000535115600 20134799.999944686890 34800.011548149720 8699985426.823366165161 5799996094.585484504700 20099999.988451600075 15673999.975135616958 15673999.999037545174 60464.818771064 2024-06-03T19:39:01.819938+00:00 20134799.999669350684 20134800.000025000423 34800.011523041328 8699985059.608880996704 5799995909.932070732117 20099999.988451600075 15674000.014111422002 15674000.002290287986 60464.818782652 2024-06-03T19:39:02.821153+00:00 20134799.999821834266 20134799.999979943037 34800.011435676839 8699985345.740369796753 5799996049.357604980469 20099999.988451600075 15674000.044823812321 15674000.007243005559 60464.818794324 2024-06-03T19:39:03.829615+00:00 20134799.999771382660 20134799.999984219670 34800.011571901807 8699985362.381231307983 5799996063.354067802429 20099999.988451600075 15673999.950453106314 15674000.000000772998 60464.818805968 2024-06-03T19:39:04.835635+00:00 20134799.999747186899 20134800.000046625733 34800.011450090613 8699985535.552099227905 5799996144.864040374756 20099999.988451600075 15674000.005883991718 15673999.996375702322 60464.818817502 2024-06-03T19:39:05.832174+00:00 20134799.999751947820 20134799.999896008521 34800.011557091697 8699985437.152366638184 5799996100.122557640076 20099999.988451600075 15673999.984857426956 15673999.992185154930 60464.818828925 2024-06-03T19:39:06.819061+00:00 20134800.000259835273 20134800.000003125519 34800.011535896308 8699985395.226266860962 5799996078.276358604431 20099999.988451600075 15674000.010641012341 15673999.999324960634 60464.818840520 2024-06-03T19:39:07.820978+00:00 20134799.999753825366 20134800.000086393207 34800.011600722464 8699985619.827436447144 5799996193.278037071228 20099999.988451600075 15673999.992319270968 15674000.006060820073 60464.818852080 2024-06-03T19:39:08.819660+00:00 20134799.999598000199 20134800.000005401671 34800.011592610339 8699985860.480188369751 5799996313.266407012939 20099999.988451600075 15674000.031011832878 15674000.002783423290 60464.818863695 2024-06-03T19:39:09.823289+00:00 20134800.002222772688 20134800.000015601516 34800.011525205176 8699985956.728244781494 5799996358.581873893738 20099999.988451600075 15673999.992813592777 15674000.004105461761 60464.818875239 2024-06-03T19:39:10.820641+00:00 20134799.997599564493 20134799.999897882342 34800.011388740226 8699984626.104524612427 5799995687.583959579468 20099999.988451600075 15674000.011574760079 15673999.999183461070 60464.818886794 2024-06-03T19:39:11.818972+00:00 20134800.000660449266 20134799.999944403768 34800.011533506287 8699986076.734653472900 5799996418.930959701538 20099999.988451600075 15673999.995604410768 15673999.997007861733 60464.818898379 2024-06-03T19:39:12.819966+00:00 20134800.001195423305 20134800.000078983605 34800.011754145387 8699985529.670143127441 5799996154.592015266418 20099999.988451600075 15673999.967448927462 15674000.000892842188 60464.818909941 2024-06-03T19:39:13.818880+00:00 20134799.998724907637 20134800.000050880015 34800.011449607693 8699985055.089401245117 5799995904.612545967102 20099999.988451600075 15674000.041671609506 15674000.000007325783 60464.818921639 2024-06-03T19:39:14.829634+00:00 20134799.999963957816 20134799.999911177903 34800.011513844904 8699985548.466709136963 5799996153.977746963501 20099999.988451600075 15673999.987462749705 15673999.999737322330 60464.818933195 2024-06-03T19:39:15.828026+00:00 20134800.000102423131 20134799.999982707202 34800.011589931040 8699985686.294885635376 5799996226.062113761902 20099999.988451600075 15674000.006878243759 15674000.001825833693 60464.818944708 2024-06-03T19:39:16.822739+00:00 20134800.000419080257 20134799.999985001981 34800.011540304367 8699985635.810647964478 5799996198.752222061157 20099999.988451600075 15673999.972474202514 15673999.997894648463 60464.818956237 2024-06-03T19:39:17.818914+00:00 20134800.000583305955 20134799.999996274710 34800.011475466912 8699985413.204391479492 5799996084.747528076172 20099999.988451600075 15674000.014234965667 15674000.000033613294 60464.818967818 2024-06-03T19:39:18.819471+00:00 20134799.999801021069 20134799.999896787107 34800.011643485894 8699985058.143535614014 5799995914.217897415161 20099999.988451600075 15673999.989511653781 15673999.993944656104 60464.818979387 2024-06-03T19:39:19.819005+00:00 20134799.999040842056 20134800.000015884638 34800.011673809160 8699985348.775442123413 5799996060.797322273254 20099999.988451600075 15673999.988967668265 15673999.999124197289 60464.818990962 2024-06-03T19:39:20.819117+00:00 20134799.999310918152 20134800.000040084124 34800.011519445165 8699985728.973083496094 5799996244.464299201965 20099999.988451600075 15674000.028184259310 15674000.004889428616 60464.819002549 2024-06-03T19:39:21.820244+00:00 20134800.000690102577 20134800.000001884997 34800.011732296778 8699985749.832849502563 5799996263.763021469116 20099999.988451600075 15673999.968525063246 15674000.000743225217 60464.819014108 2024-06-03T19:39:22.818936+00:00 20134800.000574409962 20134800.000083684921 34800.011498125830 8699985626.248443603516 5799996192.213663101196 20099999.988451600075 15674000.050249570981 15674000.000120110810 60464.819025678 2024-06-03T19:39:23.818597+00:00 20134799.999630395323 20134800.000010762364 34800.011602949999 8699985254.276090621948 5799996010.595166206360 20099999.988451600075 15673999.975223271176 15673999.999448116869 60464.819037392 2024-06-03T19:39:24.830674+00:00 20134800.000712361187 20134800.000082693994 34800.011596599958 8699985645.061416625977 5799996205.723243713379 20099999.988451600075 15674000.028358731419 15674000.000414343551 60464.819048828 2024-06-03T19:39:25.818715+00:00 20134800.000139229000 20134800.000039983541 34800.011463916526 8699985319.345914840698 5799996037.337010383606 20099999.988451600075 15673999.951371805742 15674000.000931322575 60464.819060410 2024-06-03T19:39:26.819481+00:00 20134800.000521831214 20134799.999944835901 34800.011537323604 8699985303.957830429077 5799996032.701597213745 20099999.988451600075 15674000.017747428268 15673999.997418202460 60464.819071983 2024-06-03T19:39:27.819356+00:00 20134799.999008987099 20134800.000026170164 34800.011576584919 8699985060.376661300659 5799995912.546904563904 20099999.988451600075 15674000.001638347283 15673999.999311517924 60464.819083551 2024-06-03T19:39:28.818816+00:00 20134799.999882832170 20134800.000046495348 34800.011717451671 8699985475.180782318115 5799996125.818423271179 20099999.988451600075 15673999.991183152422 15673999.998944386840 60464.819095202 2024-06-03T19:39:29.825432+00:00 20134799.999910723418 20134799.999975290149 34800.011534365076 8699985673.189409255981 5799996217.194106101990 20099999.988451600075 15673999.989795029163 15673999.998082784936 60464.819106699 2024-06-03T19:39:30.818788+00:00 20134799.999841056764 20134799.999970622361 34800.011446009812 8699985735.110235214233 5799996244.473045349121 20099999.988451600075 15674000.006574682891 15673999.998219655827 60464.819118280 2024-06-03T19:39:31.819439+00:00 20134800.000224534422 20134799.999999079853 34800.011786456787 8699985672.149332046509 5799996227.177900314331 20099999.988451600075 15674000.000020582229 15674000.001898800954 60464.819129848 2024-06-03T19:39:32.818885+00:00 20134799.999898463488 20134800.000058405101 34800.011588012698 8699985510.502450942993 5799996138.085929870605 20099999.988451600075 15673999.995971191674 15674000.001638162881 60464.819141431 2024-06-03T19:39:33.819611+00:00 20134800.000913091004 20134799.999971557409 34800.011455296750 8699985696.420059204102 5799996225.514883995056 20099999.988451600075 15674000.012217935175 15674000.002289444208 60464.819153019 2024-06-03T19:39:34.820850+00:00 20134800.000000003725 20134800.000036448240 34800.011603689236 8699985274.131542205811 5799996020.553628921509 20099999.988451600075 15674000.005527004600 15674000.004900254309 60464.819164569 2024-06-03T19:39:35.818757+00:00 20134799.999551076442 20134799.999939359725 34800.011507542789 8699985167.650665283203 5799995963.307074546814 20099999.988451600075 15674000.008770054206 15674000.002377921715 60464.819176147 2024-06-03T19:39:36.819117+00:00 20134800.000534128398 20134799.999981109053 34800.011695732261 8699985277.311946868896 5799996025.978960037231 20099999.988451600075 15674000.012949522585 15673999.998662963510 60464.819187715 2024-06-03T19:39:37.818574+00:00 20134799.998795274645 20134799.999983265996 34800.011592598334 8699985278.408161163330 5799996022.229816436768 20099999.988451600075 15673999.989794954658 15673999.999709805474 60464.819199406 2024-06-03T19:39:38.828660+00:00 20134800.000161275268 20134800.000025615096 34800.011531479009 8699985527.555770874023 5799996144.256967544556 20099999.988451600075 15673999.969613794237 15674000.000518955290 60464.819210870 2024-06-03T19:39:39.819206+00:00 20134799.999172415584 20134799.999903727323 34800.011423520744 8699985616.967123031616 5799996184.464385986328 20099999.988451600075 15674000.022450391203 15673999.999815506861 60464.819222441 2024-06-03T19:39:40.818948+00:00 20134800.001627035439 20134799.999946799129 34800.011419377683 8699985702.302394866943 5799996226.959402084351 20099999.988451600075 15673999.973904293031 15673999.999321190640 60464.819234133 2024-06-03T19:39:41.829079+00:00 20134799.999344687909 20134800.000011030585 34800.011547401817 8699985330.862062454224 5799996046.573584556580 20099999.988451600075 15674000.013589438051 15673999.994031030685 60464.819245593 2024-06-03T19:39:42.819241+00:00 20134800.001043472439 20134799.999937132001 34800.011412985106 8699985692.370592117310 5799996221.727140426636 20099999.988451600075 15673999.984474616125 15674000.000040361658 60464.819257254 2024-06-03T19:39:43.826752+00:00 20134799.997942071408 20134800.000013031065 34800.011672733184 8699984893.281116485596 5799995833.005257606506 20099999.988451600075 15674000.030130939558 15673999.998895961791 60464.819268928 2024-06-03T19:39:44.835363+00:00 20134800.000960562378 20134800.000049687922 34800.011578994425 8699985779.275724411011 5799996272.096782684326 20099999.988451600075 15673999.999285653234 15674000.005649035797 60464.819280351 2024-06-03T19:39:45.822267+00:00 20134800.001230120659 20134800.000068578869 34800.011695406632 8699985587.536647796631 5799996181.077739715576 20099999.988451600075 15673999.981093220413 15674000.001831108704 60464.819291888 2024-06-03T19:39:46.819118+00:00 20134799.999872479588 20134800.000083222985 34800.011529662203 8699984840.826990127563 5799995800.816884994507 20099999.988451600075 15674000.036777619272 15673999.999727947637 60464.819303468 2024-06-03T19:39:47.819627+00:00 20134799.997993141413 20134800.000028241426 34800.011621625592 8699984962.823680877686 5799995865.647046089172 20099999.988451600075 15673999.979260910302 15673999.999855974689 60464.819315034 2024-06-03T19:39:48.818925+00:00 20134800.001167289913 20134800.000015839934 34800.011420048766 8699986031.658164978027 5799996391.665228843689 20099999.988451600075 15674000.013323860243 15673999.999798608944 60464.819326614 2024-06-03T19:39:49.819448+00:00 20134799.999820139259 20134799.999965429306 34800.011375703267 8699985503.962619781494 5799996125.969734191895 20099999.988451600075 15673999.969335041940 15674000.000247277319 60464.819338175 2024-06-03T19:39:50.818306+00:00 20134800.000835649669 20134799.999949023128 34800.011689666033 8699985396.432313919067 5799996085.286410331726 20099999.988451600075 15674000.005978932604 15673999.999675089493 60464.819349774 2024-06-03T19:39:51.820502+00:00 20134799.999578885734 20134800.000037040561 34800.011454478285 8699985179.346042633057 5799995966.943770408630 20099999.988451600075 15674000.026525516063 15673999.998146928847 60464.819361326 2024-06-03T19:39:52.818562+00:00 20134799.999516051263 20134799.999902203679 34800.011377767623 8699985417.083051681519 5799996082.616017341614 20099999.988451600075 15673999.981173245236 15673999.997922860086 60464.819372932 2024-06-03T19:39:53.821367+00:00 20134800.000009190291 20134799.999942582101 34800.011539613646 8699985445.933580398560 5799996103.784887313843 20099999.988451600075 15674000.007604520768 15674000.000152662396 60464.819384501 2024-06-03T19:39:54.820900+00:00 20134799.999303098768 20134799.999977279454 34800.011433440777 8699985578.913078308105 5799996165.850758552551 20099999.988451600075 15674000.004217090085 15674000.001804729924 60464.819396064 2024-06-03T19:39:55.819923+00:00 20134800.000929523259 20134799.999881442636 34800.011516846760 8699985600.681493759155 5799996180.210227966309 20099999.988451600075 15673999.997829001397 15674000.000370552763 60464.819407623 2024-06-03T19:39:56.818633+00:00 20134799.998301871121 20134799.999998006970 34800.011544569010 8699985306.741054534912 5799996034.395097732544 20099999.988451600075 15673999.995664553717 15674000.000094518065 60464.819419196 2024-06-03T19:39:57.818508+00:00 20134800.001201439649 20134800.000072717667 34800.011622590057 8699986226.921722412109 5799996497.736325263977 20099999.988451600075 15673999.981079407036 15673999.995053399354 60464.819430777 2024-06-03T19:39:58.819173+00:00 20134800.000152930617 20134800.000147044659 34800.011697156631 8699985514.929183959961 5799996144.847007751465 20099999.988451600075 15674000.006050765514 15673999.999149031937 60464.819442345 2024-06-03T19:39:59.818608+00:00 20134799.999526903033 20134799.999981608242 34800.011532669603 8699985528.571062088013 5799996144.814306259155 20099999.988451600075 15674000.013482090086 15673999.999795664102 60464.819453925 2024-06-03T19:40:00.819141+00:00 20134800.000623982400 20134800.000091306865 34800.011567022972 8699985725.737934112549 5799996244.829129219055 20099999.988451600075 15673999.989074597135 15674000.007097987458 60464.819466177 2024-06-03T19:40:01.877709+00:00 20134800.000541262329 20134800.000047300011 34800.011592282404 8699985566.410305023193 5799996166.217784881592 20099999.988451600075 15674000.017247118056 15674000.000182643533 60464.819477385 2024-06-03T19:40:02.846084+00:00 20134799.999549519271 20134799.999982129782 34800.011438938105 8699985407.546768188477 5799996080.396666526794 20099999.988451600075 15673999.992760850117 15674000.000266015530 60464.819488730 2024-06-03T19:40:03.826276+00:00 20134799.998962577432 20134800.000040240586 34800.011662736251 8699985567.609645843506 5799996169.753051757812 20099999.988451600075 15673999.983901675791 15673999.999379407614 60464.819500390 2024-06-03T19:40:04.833741+00:00 20134800.000421129167 20134799.999960482121 34800.011355641051 8699986096.118881225586 5799996421.212006568909 20099999.988451600075 15674000.000902438536 15673999.995360497385 60464.819512000 2024-06-03T19:40:05.836846+00:00 20134800.000063601881 20134799.999885715544 34800.011605650609 8699985746.714967727661 5799996256.927145957947 20099999.988451600075 15674000.003500295803 15673999.999854089692 60464.819523490 2024-06-03T19:40:06.829543+00:00 20134800.001017402858 20134800.000016689301 34800.011660104923 8699985510.425043106079 5799996141.051130294800 20099999.988451600075 15674000.027250457555 15674000.005384922028 60464.819534968 2024-06-03T19:40:07.821243+00:00 20134800.000184655190 20134799.999970648438 34800.011463360708 8699985345.476552963257 5799996050.379182815552 20099999.988451600075 15673999.976743906736 15673999.999007178470 60464.819546711 2024-06-03T19:40:08.835791+00:00 20134799.998583581299 20134799.999933466315 34800.011758556633 8699985148.168031692505 5799995964.024769783020 20099999.988451600075 15673999.989756859839 15673999.995636044070 60464.819558308 2024-06-03T19:40:09.837780+00:00 20134799.999816723168 20134799.999973412603 34800.011423369477 8699985846.425151824951 5799996299.187173843384 20099999.988451600075 15673999.995895527303 15673999.995936714113 60464.819569663 2024-06-03T19:40:10.818888+00:00 20134800.000195652246 20134799.999935153872 34800.011468212993 8699985884.918979644775 5799996320.302556037903 20099999.988451600075 15673999.997140213847 15674000.000983623788 60464.819581452 2024-06-03T19:40:11.837492+00:00 20134799.999899994582 20134799.999995198101 34800.011652647030 8699985734.337911605835 5799996252.696793556213 20099999.988451600075 15674000.033090770245 15674000.002118861303 60464.819592870 2024-06-03T19:40:12.824008+00:00 20134800.000634144992 20134800.000058423728 34800.011657559560 8699985733.643465042114 5799996252.554250717163 20099999.988451600075 15673999.993887975812 15674000.000670701265 60464.819604600 2024-06-03T19:40:13.837459+00:00 20134800.000084929168 20134800.000025741756 34800.011465975498 8699985311.426631927490 5799996033.463154792786 20099999.988451600075 15674000.011009091511 15673999.999978061765 60464.819616189 2024-06-03T19:40:14.838756+00:00 20134800.000625804067 20134799.999956276268 34800.011655264178 8699985387.460338592529 5799996079.367056846619 20099999.988451600075 15673999.959601853043 15674000.002652104944 60464.819627586 2024-06-03T19:40:15.823462+00:00 20134799.998629271984 20134800.000000216067 34800.011683669043 8699985183.001419067383 5799995978.321142196655 20099999.988451600075 15674000.013899054378 15674000.003788169473 60464.819639140 2024-06-03T19:40:16.821693+00:00 20134800.000322241336 20134800.000020574778 34800.011495172854 8699985933.183244705200 5799996345.558022499084 20099999.988451600075 15674000.013297123834 15674000.000072266906 60464.819651466 2024-06-03T19:40:17.886699+00:00 20134800.000104505569 20134800.000039566308 34800.011506263130 8699985847.473718643188 5799996303.165360450745 20099999.988451600075 15673999.991792080924 15673999.999813867733 60464.819662362 2024-06-03T19:40:18.828115+00:00 20134799.999903097749 20134799.999990448356 34800.011677597002 8699985574.494966506958 5799996173.814918518066 20099999.988451600075 15673999.994383057579 15673999.997370120138 60464.819673840 2024-06-03T19:40:19.819789+00:00 20134800.000161729753 20134799.999999567866 34800.011583658074 8699985739.490001678467 5799996252.398293495178 20099999.988451600075 15673999.994763519615 15674000.000257890671 60464.819685439 2024-06-03T19:40:20.821946+00:00 20134799.998415101320 20134799.999983362854 34800.011550223273 8699985746.801023483276 5799996254.660686492920 20099999.988451600075 15674000.006333461031 15673999.999591371045 60464.819696978 2024-06-03T19:40:21.818908+00:00 20134800.002099230886 20134800.000038422644 34800.011483625181 8699986350.634843826294 5799996553.802665710449 20099999.988451600075 15674000.015835715458 15673999.999581741169 60464.819708557 2024-06-03T19:40:22.819311+00:00 20134799.999947793782 20134799.999986279756 34800.011483363749 8699985227.032447814941 5799995991.990582466125 20099999.988451600075 15673999.985344136134 15674000.000640060753 60464.819720132 2024-06-03T19:40:23.819430+00:00 20134799.999532215297 20134799.999968141317 34800.011516588631 8699985325.693412780762 5799996042.705447196960 20099999.988451600075 15674000.019816577435 15673999.997120823711 60464.819731738 2024-06-03T19:40:24.822156+00:00 20134800.000373542309 20134800.000090368092 34800.011563403430 8699985629.206802368164 5799996196.412775039673 20099999.988451600075 15673999.986541185528 15674000.003515893593 60464.819743377 2024-06-03T19:40:25.827741+00:00 20134799.999126274139 20134800.000029422343 34800.011553587618 8699985645.503438949585 5799996204.152095794678 20099999.988451600075 15673999.983018210158 15673999.998462028801 60464.819754847 2024-06-03T19:40:26.818827+00:00 20134800.000062614679 20134799.999946653843 34800.011516459526 8699985722.873666763306 5799996241.290214538574 20099999.988451600075 15674000.021880280226 15673999.994032029063 60464.819766431 2024-06-03T19:40:27.819645+00:00 20134800.000418625772 20134800.000010706484 34800.011431378938 8699985803.611867904663 5799996278.114274978638 20099999.988451600075 15674000.015354624018 15674000.001887049526 60464.819778000 2024-06-03T19:40:28.819174+00:00 20134800.000289529562 20134799.999950677156 34800.011433517735 8699985797.720466613770 5799996275.257695198059 20099999.988451600075 15673999.994844282046 15674000.002045284957 60464.819789669 2024-06-03T19:40:29.827364+00:00 20134799.999649778008 20134799.999992571771 34800.011400545787 8699985607.007892608643 5799996178.527576446533 20099999.988451600075 15673999.992649730295 15674000.004717482254 60464.819801148 2024-06-03T19:40:30.819151+00:00 20134800.000732135028 20134799.999989882112 34800.011425180535 8699985519.723251342773 5799996135.911679267883 20099999.988451600075 15673999.998755024746 15673999.994984574616 60464.819812717 2024-06-03T19:40:31.818770+00:00 20134800.000568773597 20134800.000029791147 34800.011671083812 8699985280.514873504639 5799996026.553498268127 20099999.988451600075 15673999.991752447560 15674000.001386616379 60464.819824324 2024-06-03T19:40:32.821636+00:00 20134799.998312026262 20134799.999940689653 34800.011596794357 8699985026.701709747314 5799995896.551514625549 20099999.988451600075 15674000.002883369103 15674000.002214284614 60464.819835871 2024-06-03T19:40:33.819273+00:00 20134800.000105164945 20134800.000102061778 34800.011657425421 8699985849.927738189697 5799996310.690823554993 20099999.988451600075 15673999.975525964051 15673999.997948365286 60464.819847452 2024-06-03T19:40:34.819855+00:00 20134800.000926949084 20134800.000014718622 34800.011574592369 8699985826.261081695557 5799996295.406111717224 20099999.988451600075 15674000.018403187394 15673999.999842420220 60464.819859023 2024-06-03T19:40:35.819606+00:00 20134799.999266274273 20134800.000109452754 34800.011468236735 8699985483.703763961792 5799996119.695950508118 20099999.988451600075 15673999.997050303966 15674000.000540567562 60464.819870600 2024-06-03T19:40:36.819809+00:00 20134800.000284612179 20134799.999950014055 34800.011624152161 8699985580.218170166016 5799996174.449635505676 20099999.988451600075 15674000.001772543415 15673999.997923796996 60464.819882161 2024-06-03T19:40:37.818717+00:00 20134800.000526919961 20134800.000059843063 34800.011487623327 8699985645.207658767700 5799996201.255679130554 20099999.988451600075 15674000.001570068300 15674000.003635933623 60464.819893740 2024-06-03T19:40:38.819141+00:00 20134799.999966654927 20134800.000008542091 34800.011452689134 8699985285.976245880127 5799996020.184359550476 20099999.988451600075 15674000.014374934137 15674000.000177251175 60464.819905312 2024-06-03T19:40:39.818963+00:00 20134799.999931022525 20134800.000007629395 34800.011577560828 8699985556.884340286255 5799996160.841403961182 20099999.988451600075 15673999.993089383468 15674000.001068994403 60464.819916887 2024-06-03T19:40:40.819010+00:00 20134800.000413727015 20134800.000007875264 34800.011471924736 8699985251.675542831421 5799996003.835494995117 20099999.988451600075 15674000.016262544319 15673999.999223502353 60464.819928504 2024-06-03T19:40:41.822713+00:00 20134799.999244935811 20134799.999915078282 34800.011424829347 8699985274.134708404541 5799996013.102759361267 20099999.988451600075 15673999.984270697460 15674000.001849716529 60464.819940054 2024-06-03T19:40:42.820668+00:00 20134800.000247184187 20134799.999949622899 34800.011603441730 8699985512.692766189575 5799996139.823999404907 20099999.988451600075 15674000.003212632611 15673999.996577765793 60464.819951609 2024-06-03T19:40:43.819016+00:00 20134799.999875698239 20134799.999986566603 34800.011430101440 8699985415.642625808716 5799996084.076415061951 20099999.988451600075 15674000.012604447082 15673999.998373182490 60464.819963190 2024-06-03T19:40:44.819576+00:00 20134800.000392783433 20134800.000042948872 34800.011622778584 8699985483.009988784790 5799996125.788307189941 20099999.988451600075 15673999.993973588571 15674000.002429243177 60464.819974759 2024-06-03T19:40:45.819178+00:00 20134799.999568853527 20134799.999979365617 34800.011532951139 8699985391.058797836304 5799996076.069900512695 20099999.988451600075 15673999.986468728632 15674000.000161841512 60464.819986341 2024-06-03T19:40:46.819867+00:00 20134799.999810036272 20134799.999986782670 34800.011611514150 8699985434.913698196411 5799996101.270825386047 20099999.988451600075 15673999.995258726180 15673999.997685739771 60464.819997961 2024-06-03T19:40:47.823795+00:00 20134800.000733342022 20134800.000071749091 34800.011645665501 8699985669.293779373169 5799996219.883842468262 20099999.988451600075 15673999.955570317805 15674000.001759784296 60464.820009477 2024-06-03T19:40:48.818842+00:00 20134799.999339755625 20134799.999950610101 34800.011501183166 8699985326.956348419189 5799996042.695015907288 20099999.988451600075 15674000.038424916565 15674000.000194439664 60464.820021055 2024-06-03T19:40:49.819174+00:00 20134799.999997977167 20134799.999936006963 34800.011592393275 8699985494.376373291016 5799996130.205450057983 20099999.988451600075 15674000.030645783991 15674000.000066958368 60464.820032626 2024-06-03T19:40:50.818907+00:00 20134800.000188164413 20134800.000086039305 34800.011526005321 8699985485.044054031372 5799996122.773112297058 20099999.988451600075 15673999.972136786208 15673999.997644891962 60464.820044203 2024-06-03T19:40:51.819093+00:00 20134800.000054381788 20134799.999924454838 34800.011404356119 8699985489.086029052734 5799996119.725368499756 20099999.988451600075 15674000.002064408734 15674000.001897752285 60464.820055784 2024-06-03T19:40:52.819714+00:00 20134800.000042926520 20134799.999993711710 34800.011565266468 8699985351.515293121338 5799996057.644623756409 20099999.988451600075 15673999.997814653441 15674000.001080803573 60464.820067487 2024-06-03T19:40:53.830833+00:00 20134800.000470153987 20134800.000011004508 34800.011732502411 8699985469.576269149780 5799996123.643280982971 20099999.988451600075 15673999.970236333087 15673999.999971464276 60464.820078955 2024-06-03T19:40:54.821663+00:00 20134799.999637778848 20134799.999969698489 34800.011488417673 8699985056.546966552734 5799995906.958407402039 20099999.988451600075 15674000.042244130746 15674000.000046169385 60464.820090493 2024-06-03T19:40:55.818597+00:00 20134800.000808164477 20134800.000039629638 34800.011655801616 8699985292.873558044434 5799996032.096045494080 20099999.988451600075 15673999.999727111310 15674000.000156966969 60464.820102070 2024-06-03T19:40:56.818905+00:00 20134799.998600158840 20134800.000060468912 34800.011504791466 8699984907.545024871826 5799995833.139679908752 20099999.988451600075 15674000.018587388098 15673999.998736713082 60464.820113644 2024-06-03T19:40:57.818877+00:00 20134800.000650856644 20134800.000009082258 34800.011703646654 8699985512.873733520508 5799996144.089674949646 20099999.988451600075 15673999.962197951972 15673999.999476565048 60464.820125215 2024-06-03T19:40:58.818536+00:00 20134799.999315693974 20134800.000051565468 34800.011436942390 8699985421.361661911011 5799996087.220916748047 20099999.988451600075 15674000.022882061079 15674000.002196131274 60464.820136794 2024-06-03T19:40:59.819033+00:00 20134800.000717863441 20134799.999998655170 34800.011593592411 8699985616.560892105103 5799996191.347634315491 20099999.988451600075 15674000.000705497339 15673999.998496795073 60464.820148367 2024-06-03T19:41:00.818911+00:00 20134799.999824620783 20134799.999998550862 34800.011428040219 8699985382.239946365356 5799996067.289147377014 20099999.988451600075 15673999.992084741592 15674000.001543842256 60464.820159968 2024-06-03T19:41:01.821258+00:00 20134800.000189702958 20134800.000032048672 34800.011629841974 8699985375.530252456665 5799996072.342679977417 20099999.988451600075 15673999.990292569622 15673999.998176803812 60464.820171518 2024-06-03T19:41:02.819202+00:00 20134799.999822232872 20134800.000002466142 34800.011533495432 8699985315.363813400269 5799996038.245012283325 20099999.988451600075 15674000.031666442752 15674000.002299189568 60464.820183085 2024-06-03T19:41:03.818589+00:00 20134799.999882943928 20134800.000068977475 34800.011686727368 8699985500.643453598022 5799996137.269504547119 20099999.988451600075 15673999.972015289590 15673999.999014928937 60464.820194733 2024-06-03T19:41:04.824907+00:00 20134799.999428890646 20134799.999960590154 34800.011497170584 8699985371.291038513184 5799996064.695080757141 20099999.988451600075 15673999.981388283893 15673999.999874617904 60464.820206303 2024-06-03T19:41:05.824596+00:00 20134800.000911913812 20134800.000022821128 34800.011683574841 8699985965.312017440796 5799996369.472427368164 20099999.988451600075 15674000.031515646726 15673999.999147130176 60464.820217813 2024-06-03T19:41:06.819073+00:00 20134799.999910950661 20134800.000023491681 34800.011552404023 8699985444.738531112671 5799996103.720238685608 20099999.988451600075 15673999.994164910167 15674000.000519417226 60464.820229386 2024-06-03T19:41:07.818977+00:00 20134799.999825231731 20134799.999996814877 34800.011539607316 8699985326.874750137329 5799996044.255161285400 20099999.988451600075 15674000.005328323692 15674000.000163575634 60464.820240972 2024-06-03T19:41:08.819978+00:00 20134799.999976366758 20134799.999922681600 34800.011518723484 8699985569.654495239258 5799996164.774868965149 20099999.988451600075 15674000.007863763720 15674000.000263141468 60464.820252532 2024-06-03T19:41:09.818763+00:00 20134800.000312339514 20134799.999970894307 34800.011384846475 8699985459.837188720703 5799996104.287989616394 20099999.988451600075 15673999.987223615870 15674000.000406814739 60464.820264105 2024-06-03T19:41:10.818647+00:00 20134799.999618541449 20134799.999918065965 34800.011526709335 8699985377.048732757568 5799996068.804722785950 20099999.988451600075 15674000.004782592878 15673999.999655172229 60464.820275683 2024-06-03T19:41:11.818995+00:00 20134799.999922558665 20134799.999981120229 34800.011608692774 8699985292.301353454590 5799996029.847026824951 20099999.988451600075 15674000.002975700423 15673999.999744249508 60464.820287254 2024-06-03T19:41:12.818736+00:00 20134800.000763282180 20134799.999998793006 34800.011464300660 8699985485.332431793213 5799996120.346196174622 20099999.988451600075 15673999.973149403930 15673999.999664355069 60464.820298836 2024-06-03T19:41:13.819381+00:00 20134799.999366585165 20134800.000002924353 34800.011449353056 8699985060.264083862305 5799995907.189220428467 20099999.988451600075 15674000.011797269806 15674000.000491185114 60464.820310443 2024-06-03T19:41:14.822296+00:00 20134799.999303746969 20134800.000030647963 34800.011547121358 8699985406.734975814819 5799996084.498332977295 20099999.988451600075 15673999.987302621827 15673999.999497544020 60464.820321976 2024-06-03T19:41:15.818709+00:00 20134800.000435847789 20134799.999950170517 34800.011540569991 8699985754.479127883911 5799996258.097450256348 20099999.988451600075 15673999.995959879830 15673999.997422322631 60464.820333556 2024-06-03T19:41:16.819214+00:00 20134799.999986242503 20134800.000071581453 34800.011624373343 8699985423.370933532715 5799996096.035172462463 20099999.988451600075 15674000.031726093963 15673999.999794427305 60464.820345131 2024-06-03T19:41:17.819298+00:00 20134800.000080671161 20134800.000011995435 34800.011467955519 8699985721.050422668457 5799996238.357512474060 20099999.988451600075 15674000.000809473917 15674000.000120365992 60464.820356703 2024-06-03T19:41:18.819193+00:00 20134799.999800223857 20134799.999930772930 34800.011654505528 8699985466.614372253418 5799996118.912423133850 20099999.988451600075 15674000.021545650437 15674000.001101134345 60464.820368276 2024-06-03T19:41:19.819018+00:00 20134799.999756403267 20134800.000006165355 34800.011482434224 8699985593.584119796753 5799996175.227684020996 20099999.988451600075 15674000.000718552619 15674000.000361924991 60464.820379886 2024-06-03T19:41:20.822164+00:00 20134799.999862112105 20134799.999963644892 34800.011525871683 8699985696.563253402710 5799996228.527138710022 20099999.988451600075 15673999.957566140220 15673999.996820595115 60464.820391421 2024-06-03T19:41:21.818775+00:00 20134800.000832989812 20134800.000026389956 34800.011603693194 8699985763.637140274048 5799996265.306658744812 20099999.988451600075 15674000.016843529418 15674000.002578016371 60464.820402995 2024-06-03T19:41:22.818773+00:00 20134800.000816211104 20134800.000046487898 34800.011560293875 8699985320.982833862305 5799996042.171188354492 20099999.988451600075 15674000.008107034490 15674000.000900385901 60464.820414581 2024-06-03T19:41:23.819803+00:00 20134799.998564530164 20134799.999919842929 34800.011492119993 8699984982.344709396362 5799995870.011545181274 20099999.988451600075 15673999.950940018520 15674000.000022541732 60464.820426172 2024-06-03T19:41:24.821249+00:00 20134800.000398512930 20134800.000063717365 34800.011382768644 8699985864.291790008545 5799996306.428775787354 20099999.988451600075 15674000.018193095922 15673999.999639423564 60464.820437716 2024-06-03T19:41:25.818644+00:00 20134799.999552931637 20134800.000051125884 34800.011627195468 8699985616.263032913208 5799996192.598883628845 20099999.988451600075 15674000.015662856400 15674000.000464206561 60464.820449294 2024-06-03T19:41:26.819014+00:00 20134800.000413917005 20134800.000019751489 34800.011736233821 8699985731.358539581299 5799996254.689910888672 20099999.988451600075 15674000.011709349230 15673999.999755775556 60464.820460865 2024-06-03T19:41:27.818774+00:00 20134800.001154765487 20134800.000123135746 34800.011651095585 8699985587.068191528320 5799996178.997301101685 20099999.988451600075 15674000.018721982837 15674000.001190952957 60464.820472555 2024-06-03T19:41:28.828758+00:00 20134799.999239202589 20134800.000039990991 34800.011577461555 8699985319.165252685547 5799996041.977725028992 20099999.988451600075 15673999.988357996568 15674000.000518307090 60464.820484013 2024-06-03T19:41:29.818747+00:00 20134800.000089634210 20134800.000034198165 34800.011513085359 8699985554.712448120117 5799996157.068988800049 20099999.988451600075 15673999.997572036460 15674000.002308256924 60464.820495613 2024-06-03T19:41:30.820943+00:00 20134799.999971702695 20134799.999949332327 34800.011507431431 8699985170.371906280518 5799995964.663130760193 20099999.988451600075 15673999.970255339518 15673999.998023016378 60464.820507167 2024-06-03T19:41:31.819214+00:00 20134800.000507868826 20134799.999980118126 34800.011473181068 8699985501.896644592285 5799996128.998405456543 20099999.988451600075 15674000.016106665134 15673999.998974807560 60464.820518745 2024-06-03T19:41:32.819573+00:00 20134799.999220687896 20134799.999944642186 34800.011546446185 8699985214.860830307007 5799995988.533227920532 20099999.988451600075 15673999.997870251536 15674000.000561404973 60464.820530313 2024-06-03T19:41:33.819032+00:00 20134799.999507550150 20134800.000009264797 34800.011519318927 8699985366.182628631592 5799996063.063833236694 20099999.988451600075 15674000.008371852338 15673999.999930649996 60464.820541882 2024-06-03T19:41:34.818618+00:00 20134800.000561751425 20134799.999956529588 34800.011420689640 8699985730.539361953735 5799996241.132619857788 20099999.988451600075 15673999.986097624525 15674000.002958636731 60464.820553496 2024-06-03T19:41:35.822036+00:00 20134799.999034073204 20134799.999996934086 34800.011562508727 8699985508.083965301514 5799996135.814058303833 20099999.988451600075 15674000.031237691641 15673999.997283767909 60464.820565031 2024-06-03T19:41:36.818661+00:00 20134800.000946287066 20134799.999949526042 34800.011507771414 8699985759.314159393311 5799996259.148426055908 20099999.988451600075 15673999.976986721158 15673999.996664850041 60464.820576604 2024-06-03T19:41:37.818558+00:00 20134800.000532306731 20134800.000035852194 34800.011609039975 8699985579.617416381836 5799996173.519576072693 20099999.988451600075 15673999.984598662704 15673999.998028855771 60464.820588180 2024-06-03T19:41:38.818767+00:00 20134800.000463780016 20134800.000004749745 34800.011567161644 8699985148.879671096802 5799995956.405766487122 20099999.988451600075 15674000.010122844949 15674000.006332039833 60464.820599752 2024-06-03T19:41:39.818615+00:00 20134799.999534942210 20134800.000034153461 34800.011714701228 8699985084.141580581665 5799995930.184218406677 20099999.988451600075 15674000.034742759541 15674000.002445939928 60464.820611331 2024-06-03T19:41:40.818983+00:00 20134799.999972995371 20134800.000039968640 34800.011637153737 8699985244.406229019165 5799996007.085390090942 20099999.988451600075 15673999.971893450245 15673999.999451765791 60464.820622901 2024-06-03T19:41:41.818668+00:00 20134799.998767990619 20134800.000000596046 34800.011569195405 8699985282.949338912964 5799996023.525360107422 20099999.988451600075 15673999.976501852274 15673999.996223455295 60464.820634474 2024-06-03T19:41:42.818519+00:00 20134800.001345932484 20134800.000045869499 34800.011641084224 8699985794.920591354370 5799996282.506345748901 20099999.988451600075 15674000.031512873247 15673999.994981924072 60464.820646055 2024-06-03T19:41:43.819164+00:00 20134799.999109428376 20134800.000087756664 34800.011607996479 8699985289.002584457397 5799996028.168677330017 20099999.988451600075 15674000.018297845498 15674000.000784190372 60464.820657622 2024-06-03T19:41:44.818546+00:00 20134800.001777298748 20134799.999976623803 34800.011598955876 8699985542.967267990112 5799996154.774347305298 20099999.988451600075 15673999.943909535185 15674000.002225901932 60464.820669201 2024-06-03T19:41:45.818986+00:00 20134799.998706903309 20134799.999969091266 34800.011401335803 8699984795.615879058838 5799995772.864460945129 20099999.988451600075 15674000.037128245458 15674000.003106735647 60464.820680771 2024-06-03T19:41:46.818662+00:00 20134799.999784704298 20134799.999992799014 34800.011673352055 8699985612.278654098511 5799996192.529877662659 20099999.988451600075 15673999.979265494272 15674000.001452472061 60464.820692351 2024-06-03T19:41:47.819149+00:00 20134800.000144280493 20134799.999983273447 34800.011401111449 8699985489.922224044800 5799996120.008284568787 20099999.988451600075 15674000.026603756472 15673999.998788462952 60464.820703923 2024-06-03T19:41:48.818940+00:00 20134799.999751538038 20134799.999949783087 34800.011602417486 8699985650.553556442261 5799996208.711711883545 20099999.988451600075 15673999.967466365546 15673999.995991662145 60464.820715539 2024-06-03T19:41:49.822595+00:00 20134800.000805590302 20134799.999932941049 34800.011320820602 8699985494.418691635132 5799996118.911062240601 20099999.988451600075 15674000.025025144219 15673999.999645773321 60464.820727077 2024-06-03T19:41:50.819469+00:00 20134799.998805712909 20134799.999967627227 34800.011497212166 8699985119.879325866699 5799995938.991058349609 20099999.988451600075 15674000.017699521035 15674000.002706162632 60464.820738642 2024-06-03T19:41:51.818695+00:00 20134800.000319659710 20134799.999997057021 34800.011641509926 8699985758.198030471802 5799996264.162826538086 20099999.988451600075 15673999.977836128324 15674000.002117436379 60464.820750219 2024-06-03T19:41:52.818904+00:00 20134800.000904858112 20134800.000095836818 34800.011698119430 8699985686.233970642090 5799996230.539549827576 20099999.988451600075 15673999.980673274025 15673999.998993705958 60464.820761792 2024-06-03T19:41:53.818867+00:00 20134799.998746290803 20134800.000039286911 34800.011360501776 8699985043.295331954956 5799995895.002784729004 20099999.988451600075 15673999.986989643425 15673999.995880760252 60464.820773364 2024-06-03T19:41:54.818662+00:00 20134800.000735163689 20134800.000019256026 34800.011646258572 8699985732.664392471313 5799996251.593878746033 20099999.988451600075 15673999.997226599604 15673999.997347205877 60464.820784964 2024-06-03T19:41:55.820896+00:00 20134799.999338533729 20134800.000057589263 34800.011580741688 8699985432.351736068726 5799996098.707668304443 20099999.988451600075 15674000.038969265297 15674000.001148344949 60464.820796515 2024-06-03T19:41:56.818897+00:00 20134800.001130603254 20134800.000013805926 34800.011710489503 8699985662.683361053467 5799996219.279641151428 20099999.988451600075 15673999.993895625696 15673999.998878536746 60464.820808090 2024-06-03T19:41:57.818992+00:00 20134799.999593760818 20134799.999959439039 34800.011406549915 8699985157.194114685059 5799995953.870850563049 20099999.988451600075 15673999.973727976903 15674000.001985896379 60464.820819662 2024-06-03T19:41:58.818793+00:00 20134799.999184954911 20134800.000074815005 34800.011509190786 8699985510.270462036133 5799996134.685731887817 20099999.988451600075 15674000.027743279934 15674000.005290849134 60464.820831242 2024-06-03T19:41:59.819330+00:00 20134799.999717976898 20134799.999946899712 34800.011653274159 8699985776.825286865234 5799996273.966625213623 20099999.988451600075 15674000.005596093833 15674000.002264697105 60464.820842809 2024-06-03T19:42:00.818712+00:00 20134800.000989742577 20134800.000030726194 34800.011427211313 8699985882.911924362183 5799996317.590636253357 20099999.988451600075 15673999.964251194149 15673999.996989663690 60464.820854527 2024-06-03T19:42:01.831138+00:00 20134799.999766070396 20134799.999928709120 34800.011714089931 8699985392.217714309692 5799996084.196824073792 20099999.988451600075 15674000.021531634033 15673999.998919954523 60464.820866035 2024-06-03T19:42:02.825405+00:00 20134799.999964911491 20134800.000092964619 34800.011471986036 8699985534.043972015381 5799996145.022274971008 20099999.988451600075 15673999.970365572721 15673999.996135858819 60464.820877541 2024-06-03T19:42:03.819557+00:00 20134800.000244092196 20134799.999970141798 34800.011459860383 8699985696.041513442993 5799996225.515805244446 20099999.988451600075 15674000.010708885267 15673999.999509593472 60464.820889220 2024-06-03T19:42:04.828593+00:00 20134799.999175339937 20134799.999926690012 34800.011450689533 8699985520.179487228394 5799996137.202680587769 20099999.988451600075 15674000.007430614904 15674000.003541169688 60464.820900869 2024-06-03T19:42:05.835075+00:00 20134800.001075454056 20134799.999963544309 34800.011738163579 8699985920.268259048462 5799996349.225160598755 20099999.988451600075 15674000.004131235182 15673999.999893145636 60464.820912350 2024-06-03T19:42:06.827044+00:00 20134799.999692652375 20134800.000026341528 34800.011388665182 8699985297.382987976074 5799996023.220064163208 20099999.988451600075 15673999.983447551727 15674000.002798797563 60464.820923927 2024-06-03T19:42:07.827272+00:00 20134800.000508934259 20134800.000061731786 34800.011783369373 8699985461.727388381958 5799996121.838301658630 20099999.988451600075 15674000.032174231485 15673999.999302016571 60464.820935618 2024-06-03T19:42:08.837431+00:00 20134799.999239750206 20134800.000007368624 34800.011427104473 8699985183.197069168091 5799995967.728752136230 20099999.988451600075 15673999.997881948948 15674000.000485237688 60464.820947056 2024-06-03T19:42:09.825635+00:00 20134800.000800166279 20134800.000030167401 34800.011631319656 8699985668.601249694824 5799996218.939833641052 20099999.988451600075 15674000.011118579656 15674000.001152753830 60464.820958780 2024-06-03T19:42:10.838566+00:00 20134799.999118607491 20134799.999963872135 34800.011528223855 8699985482.796247482300 5799996121.741668701172 20099999.988451600075 15673999.990980112925 15673999.997775955126 60464.820970351 2024-06-03T19:42:11.838351+00:00 20134800.000848963857 20134799.999956000596 34800.011375363320 8699985744.538719177246 5799996246.243684768677 20099999.988451600075 15674000.000857962295 15674000.001558134332 60464.820981924 2024-06-03T19:42:12.838243+00:00 20134799.998709179461 20134799.999914839864 34800.011573783100 8699985220.454587936401 5799995992.469136238098 20099999.988451600075 15674000.008820220828 15673999.997882675380 60464.820993487 2024-06-03T19:42:13.837292+00:00 20134800.000653412193 20134800.000037115067 34800.011552267817 8699985840.958951950073 5799996301.824845314026 20099999.988451600075 15673999.990685459226 15673999.998626744375 60464.821005029 2024-06-03T19:42:14.834526+00:00 20134800.000192392617 20134799.999926831573 34800.011522511086 8699985598.799495697021 5799996179.505255699158 20099999.988451600075 15673999.994120134041 15674000.000086119398 60464.821016550 2024-06-03T19:42:15.829944+00:00 20134799.999136254191 20134800.000058010221 34800.011506107476 8699985384.928592681885 5799996071.886305809021 20099999.988451600075 15674000.005147702992 15674000.001745441929 60464.821028227 2024-06-03T19:42:16.838786+00:00 20134800.000453129411 20134799.999875191599 34800.011404885598 8699985782.498125076294 5799996266.453481674194 20099999.988451600075 15673999.996477155015 15673999.999829428270 60464.821039610 2024-06-03T19:42:17.822298+00:00 20134799.999659888446 20134799.999948907644 34800.011627622000 8699985637.304538726807 5799996203.137385368347 20099999.988451600075 15673999.960595365614 15673999.999297758564 60464.821051331 2024-06-03T19:42:18.834996+00:00 20134800.001394957304 20134800.000009711832 34800.011613355855 8699985553.590745925903 5799996160.686074256897 20099999.988451600075 15674000.045482929796 15673999.994902541861 60464.821062809 2024-06-03T19:42:19.826737+00:00 20134799.998987466097 20134800.000131685287 34800.011600596859 8699984934.402624130249 5799995850.560383796692 20099999.988451600075 15673999.990021869540 15674000.001111144200 60464.821074294 2024-06-03T19:42:20.818996+00:00 20134799.999932926148 20134800.000081121922 34800.011688609680 8699985811.466371536255 5799996292.759457588196 20099999.988451600075 15674000.011518066749 15674000.000499213114 60464.821085976 2024-06-03T19:42:21.828341+00:00 20134799.999823488295 20134800.000098783523 34800.011547028218 8699985744.530578613281 5799996253.392328262329 20099999.988451600075 15673999.993458213285 15673999.999437971041 60464.821097558 2024-06-03T19:42:22.829001+00:00 20134800.000529240817 20134799.999918945134 34800.011470455436 8699985644.177007675171 5799996200.025005340576 20099999.988451600075 15674000.026388986036 15673999.998635599390 60464.821109034 2024-06-03T19:42:23.820509+00:00 20134799.999542228878 20134799.999996758997 34800.011413188004 8699985409.265008926392 5799996080.182849884033 20099999.988451600075 15673999.973651040345 15673999.999373648316 60464.821120925 2024-06-03T19:42:24.847903+00:00 20134800.001056484878 20134800.000104788691 34800.011606216060 8699985626.869451522827 5799996197.027910232544 20099999.988451600075 15674000.003518173471 15674000.000451330096 60464.821132221 2024-06-03T19:42:25.823935+00:00 20134799.999684263021 20134799.999970395118 34800.011487009033 8699985189.464065551758 5799995973.358235359192 20099999.988451600075 15673999.981021502987 15674000.001590711996 60464.821143744 2024-06-03T19:42:26.819492+00:00 20134800.001002147794 20134799.999999314547 34800.011609038702 8699985455.589586257935 5799996111.505574226379 20099999.988451600075 15674000.021129505709 15674000.004479853436 60464.821155422 2024-06-03T19:42:27.828471+00:00 20134799.998716123402 20134800.000055447221 34800.011506424395 8699984934.407958984375 5799995846.639135360718 20099999.988451600075 15674000.001661350951 15674000.002712270245 60464.821167022 2024-06-03T19:42:28.830741+00:00 20134800.000731296837 20134799.999995063990 34800.011526851617 8699985572.892780303955 5799996166.732669830322 20099999.988451600075 15673999.972324162722 15673999.998442869633 60464.821178702 2024-06-03T19:42:29.839867+00:00 20134799.998294051737 20134799.999961581081 34800.011482836453 8699985202.608903884888 5799995979.756764411926 20099999.988451600075 15674000.035862756893 15673999.997478228062 60464.821190223 2024-06-03T19:42:30.835285+00:00 20134800.000760890543 20134799.999977722764 34800.011539771440 8699986027.348041534424 5799996394.498627662659 20099999.988451600075 15673999.986713554710 15673999.995965179056 60464.821201749 2024-06-03T19:42:31.831119+00:00 20134799.999454956502 20134800.000008828938 34800.011489110548 8699985676.173015594482 5799996216.800229072571 20099999.988451600075 15674000.020334092900 15674000.000828249380 60464.821213202 2024-06-03T19:42:32.820633+00:00 20134800.000865392387 20134799.999881733209 34800.011518568186 8699985793.671625137329 5799996276.776948928833 20099999.988451600075 15673999.979536164552 15674000.000543659553 60464.821224754 2024-06-03T19:42:33.818771+00:00 20134799.999928630888 20134800.000000629574 34800.011588900932 8699985399.746286392212 5799996082.744829177856 20099999.988451600075 15674000.006503114477 15674000.007067089900 60464.821236337 2024-06-03T19:42:34.819502+00:00 20134799.999735869467 20134799.999891720712 34800.011540218926 8699985343.477813720703 5799996052.582170486450 20099999.988451600075 15673999.989645525813 15674000.001180713996 60464.821247904 2024-06-03T19:42:35.818894+00:00 20134800.000034309924 20134800.000022482127 34800.011658767202 8699985677.858104705811 5799996224.711840629578 20099999.988451600075 15674000.001348067075 15673999.992817347869 60464.821259495 2024-06-03T19:42:36.820375+00:00 20134799.999802272767 20134800.000049874187 34800.011526720591 8699985452.845149993896 5799996106.703409194946 20099999.988451600075 15673999.998292164877 15674000.004740612581 60464.821271061 2024-06-03T19:42:37.819674+00:00 20134800.000618785620 20134799.999966204166 34800.011470061050 8699985528.056928634644 5799996141.948478698730 20099999.988451600075 15673999.992489540949 15673999.998394781724 60464.821282626 2024-06-03T19:42:38.818894+00:00 20134799.999936748296 20134800.000072676688 34800.011805465438 8699985597.572649002075 5799996190.681534767151 20099999.988451600075 15674000.000236188993 15673999.998003577814 60464.821294202 2024-06-03T19:42:39.819065+00:00 20134799.999873008579 20134800.000009935349 34800.011399918978 8699985420.548999786377 5799996085.271906852722 20099999.988451600075 15673999.991797339171 15674000.000773124397 60464.821305774 2024-06-03T19:42:40.818866+00:00 20134799.999181106687 20134800.000062726438 34800.011564557222 8699985636.968908309937 5799996200.341806411743 20099999.988451600075 15674000.005024304613 15674000.003007344902 60464.821317350 2024-06-03T19:42:41.819053+00:00 20134800.001469638199 20134799.999991707504 34800.011682507611 8699985800.270061492920 5799996286.906981468201 20099999.988451600075 15674000.016578324139 15673999.995801096782 60464.821328925 2024-06-03T19:42:42.819158+00:00 20134800.000339735299 20134800.000129096210 34800.011611582093 8699985305.195884704590 5799996036.414668083191 20099999.988451600075 15673999.984977854416 15673999.998524157330 60464.821340501 2024-06-03T19:42:43.819288+00:00 20134799.999403391033 20134799.999971959740 34800.011529630647 8699985056.251441955566 5799995908.527818679810 20099999.988451600075 15673999.994553927332 15674000.000886799768 60464.821352071 2024-06-03T19:42:44.818925+00:00 20134800.000019099563 20134799.999966964126 34800.011727311758 8699985383.780801773071 5799996080.529232978821 20099999.988451600075 15674000.044254710898 15673999.998493729159 60464.821363663 2024-06-03T19:42:45.820497+00:00 20134800.000508092344 20134800.000106465071 34800.011546949740 8699985419.591751098633 5799996090.919624328613 20099999.988451600075 15674000.001041270792 15674000.000838195905 60464.821375288 2024-06-03T19:42:46.824898+00:00 20134799.999488733709 20134799.999943684787 34800.011484215400 8699985194.607097625732 5799995975.813385009766 20099999.988451600075 15674000.004689931870 15674000.002089275047 60464.821386834 2024-06-03T19:42:47.822429+00:00 20134799.999167107046 20134800.000030767173 34800.011443014671 8699985486.457477569580 5799996120.021867752075 20099999.988451600075 15673999.955844324082 15674000.002444110811 60464.821398371 2024-06-03T19:42:48.819275+00:00 20134799.999952118844 20134799.999898426235 34800.011440463335 8699985669.070148468018 5799996211.221906661987 20099999.988451600075 15674000.026556890458 15674000.002366311848 60464.821409944 2024-06-03T19:42:49.819111+00:00 20134800.001253955066 20134800.000045869499 34800.011690180923 8699985738.104721069336 5799996256.144108772278 20099999.988451600075 15673999.977334147319 15674000.002005571499 60464.821421513 2024-06-03T19:42:50.818731+00:00 20134799.999530922621 20134800.000025555491 34800.011519203515 8699985230.835783004761 5799995995.385572433472 20099999.988451600075 15674000.024217857048 15673999.999426333234 60464.821433094 2024-06-03T19:42:51.819349+00:00 20134799.999801479280 20134799.999945197254 34800.011693333763 8699985504.453413009644 5799996139.449825286865 20099999.988451600075 15673999.945166194811 15673999.998697068542 60464.821444662 2024-06-03T19:42:52.818798+00:00 20134799.999645292759 20134800.000074792653 34800.011533697179 8699985512.854280471802 5799996136.998742103577 20099999.988451600075 15674000.019843574613 15673999.992832358927 60464.821456247 2024-06-03T19:42:53.819788+00:00 20134800.000506505370 20134799.999992351979 34800.011420602568 8699985626.732189178467 5799996189.225407600403 20099999.988451600075 15673999.997637603432 15673999.998222090304 60464.821467821 2024-06-03T19:42:54.819716+00:00 20134800.000201422721 20134799.999964971095 34800.011396410388 8699985282.009860992432 5799996015.856214523315 20099999.988451600075 15674000.037946540862 15673999.998981576413 60464.821479387 2024-06-03T19:42:55.819046+00:00 20134800.000021029264 20134799.999863259494 34800.011522548259 8699985206.123617172241 5799995983.168849945068 20099999.988451600075 15673999.972032321617 15673999.999556202441 60464.821490963 2024-06-03T19:42:56.819157+00:00 20134799.999348178506 20134799.999983977526 34800.011530398522 8699984978.707923889160 5799995869.788102149963 20099999.988451600075 15673999.975233752280 15673999.999947175384 60464.821502529 2024-06-03T19:42:57.818511+00:00 20134800.000082880259 20134800.000073004514 34800.011685228383 8699985621.574069976807 5799996197.672431945801 20099999.988451600075 15674000.021301593632 15674000.005062533543 60464.821514110 2024-06-03T19:42:58.819113+00:00 20134800.000369291753 20134800.000120207667 34800.011692254884 8699985675.755783081055 5799996225.056075096130 20099999.988451600075 15674000.021400326863 15674000.005303177983 60464.821525680 2024-06-03T19:42:59.818759+00:00 20134799.999868944287 20134799.999999843538 34800.011415454042 8699985497.786193847656 5799996124.537896156311 20099999.988451600075 15673999.997270861641 15674000.002827463672 60464.821537261 2024-06-03T19:43:00.819330+00:00 20134800.001394733787 20134800.000035416335 34800.011478071116 8699985415.921052932739 5799996086.214365005493 20099999.988451600075 15673999.991768954322 15673999.999633630738 60464.821548962 2024-06-03T19:43:01.830330+00:00 20134799.998642995954 20134799.999988391995 34800.011681130505 8699984800.255802154541 5799995786.842558860779 20099999.988451600075 15673999.995768107474 15673999.996528575197 60464.821560401 2024-06-03T19:43:02.818684+00:00 20134800.000732056797 20134799.999987646937 34800.011567425390 8699985276.776798248291 5799996020.365338325500 20099999.988451600075 15673999.996234798804 15673999.992015516385 60464.821571978 2024-06-03T19:43:03.818880+00:00 20134799.999336641282 20134800.000082287937 34800.011682155578 8699985238.154396057129 5799996005.834557533264 20099999.988451600075 15674000.044786250219 15673999.999197358266 60464.821583559 2024-06-03T19:43:04.819494+00:00 20134799.999788425863 20134800.000018551946 34800.011438449685 8699985331.172767639160 5799996042.189312934875 20099999.988451600075 15673999.977780805901 15674000.004534458742 60464.821595131 2024-06-03T19:43:05.819309+00:00 20134799.999397888780 20134799.999927446246 34800.011305200627 8699985456.843034744263 5799996099.472380638123 20099999.988451600075 15673999.991899678484 15674000.004895048216 60464.821606704 2024-06-03T19:43:06.819224+00:00 20134800.000125996768 20134799.999854136258 34800.011580566010 8699985850.256769180298 5799996307.652838706970 20099999.988451600075 15674000.011718684807 15673999.999073479325 60464.821618272 2024-06-03T19:43:07.818669+00:00 20134800.000448439270 20134799.999897196889 34800.011506896670 8699985449.828783035278 5799996104.369280815125 20099999.988451600075 15673999.947063503787 15674000.001631867141 60464.821629862 2024-06-03T19:43:08.820111+00:00 20134800.000097226351 20134800.000030267984 34800.011502441921 8699985521.307346343994 5799996139.922966003418 20099999.988451600075 15674000.030181221664 15673999.994111787528 60464.821641447 2024-06-03T19:43:09.820992+00:00 20134799.998828399926 20134799.999921984971 34800.011470727761 8699985291.923696517944 5799996023.909701347351 20099999.988451600075 15674000.008007878438 15673999.997175132856 60464.821653002 2024-06-03T19:43:10.819381+00:00 20134800.001215480268 20134800.000028863549 34800.011690507614 8699986096.643007278442 5799996435.426876068115 20099999.988451600075 15674000.017244990915 15674000.005860390142 60464.821664576 2024-06-03T19:43:11.819415+00:00 20134799.999474085867 20134800.000018130988 34800.011512566271 8699985567.940387725830 5799996163.661344528198 20099999.988451600075 15673999.993550235406 15674000.003250043839 60464.821676155 2024-06-03T19:43:12.819770+00:00 20134799.999543447047 20134799.999987196177 34800.011593987685 8699985509.093959808350 5799996137.630674362183 20099999.988451600075 15673999.978421548381 15673999.995299326256 60464.821687733 2024-06-03T19:43:13.820136+00:00 20134800.000377263874 20134800.000027190894 34800.011605054693 8699985736.810815811157 5799996251.950226783752 20099999.988451600075 15674000.026587780565 15673999.997209735215 60464.821699290 2024-06-03T19:43:14.818649+00:00 20134800.000385455787 20134799.999927327037 34800.011441251350 8699985592.022100448608 5799996172.730715751648 20099999.988451600075 15673999.999651182443 15674000.001672269776 60464.821710869 2024-06-03T19:43:15.819105+00:00 20134799.999192908406 20134800.000037968159 34800.011498086977 8699985410.648542404175 5799996084.412105560303 20099999.988451600075 15673999.974761480466 15674000.002833647653 60464.821722438 2024-06-03T19:43:16.818663+00:00 20134800.000730156898 20134799.999993495643 34800.011679633899 8699985936.201633453369 5799996354.753119468689 20099999.988451600075 15674000.020425887778 15674000.000306738541 60464.821734011 2024-06-03T19:43:17.818574+00:00 20134800.000051081181 20134800.000001564622 34800.011541022832 8699985462.311733245850 5799996112.032712936401 20099999.988451600075 15673999.984862627462 15674000.001746879891 60464.821745588 2024-06-03T19:43:18.818740+00:00 20134799.999350607395 20134800.000061385334 34800.011711069252 8699985515.989915847778 5799996145.957083702087 20099999.988451600075 15674000.003470377997 15674000.000273847952 60464.821757158 2024-06-03T19:43:19.818491+00:00 20134800.000749282539 20134800.000024776906 34800.011530612675 8699985915.245429992676 5799996338.065816879272 20099999.988451600075 15673999.997624019161 15673999.997458515689 60464.821768737 2024-06-03T19:43:20.818888+00:00 20134800.000438280404 20134799.999947786331 34800.011558306054 8699985405.457559585571 5799996084.325762748718 20099999.988451600075 15673999.972177203745 15673999.996472759172 60464.821780309 2024-06-03T19:43:21.818652+00:00 20134799.999370187521 20134800.000040180981 34800.011601526225 8699985214.330867767334 5799995990.563266754150 20099999.988451600075 15673999.990460688248 15673999.996599137783 60464.821791886 2024-06-03T19:43:22.818990+00:00 20134800.000796042383 20134800.000035528094 34800.011584670778 8699985634.963562011719 5799996200.177300453186 20099999.988451600075 15674000.052466096357 15674000.003817459568 60464.821803463 2024-06-03T19:43:23.819221+00:00 20134799.999938629568 20134800.000025983900 34800.011557247533 8699985349.461364746094 5799996056.283536911011 20099999.988451600075 15673999.983981873840 15674000.000988215208 60464.821815029 2024-06-03T19:43:24.818526+00:00 20134799.999689027667 20134800.000051207840 34800.011577984886 8699985259.693460464478 5799996012.263664245605 20099999.988451600075 15674000.011913023889 15674000.003790989518 60464.821826610 2024-06-03T19:43:25.819089+00:00 20134800.000460661948 20134800.000075321645 34800.011454520187 8699985297.262439727783 5799996025.903778076172 20099999.988451600075 15673999.979808004573 15674000.001104721799 60464.821838200 2024-06-03T19:43:26.820442+00:00 20134799.999502748251 20134799.999967362732 34800.011464282055 8699985200.076774597168 5799995977.717677116394 20099999.988451600075 15674000.005023887381 15673999.997716100886 60464.821849764 2024-06-03T19:43:27.819599+00:00 20134799.999008197337 20134799.999953471124 34800.011465145610 8699985355.116201400757 5799996055.273378372192 20099999.988451600075 15674000.010972676799 15673999.999881222844 60464.821861331 2024-06-03T19:43:28.818994+00:00 20134799.999971464276 20134799.999878674746 34800.011314118812 8699985671.172374725342 5799996207.008656501770 20099999.988451600075 15673999.990476680920 15674000.000099522993 60464.821872899 2024-06-03T19:43:29.818480+00:00 20134800.000818569213 20134800.000024762005 34800.011663234276 8699985916.620216369629 5799996344.279083251953 20099999.988451600075 15674000.024969315156 15673999.998572966084 60464.821884489 2024-06-03T19:43:30.819868+00:00 20134799.999276239425 20134800.000031564385 34800.011521955435 8699985361.536632537842 5799996060.850667953491 20099999.988451600075 15673999.962903056294 15673999.996091973037 60464.821896055 2024-06-03T19:43:31.819127+00:00 20134800.000407479703 20134799.999958034605 34800.011660011696 8699985928.485870361328 5799996350.077634811401 20099999.988451600075 15674000.015937626362 15673999.997255280614 60464.821907633 2024-06-03T19:43:32.819502+00:00 20134800.000523276627 20134800.000085651875 34800.011614115188 8699985685.730888366699 5799996226.787779808044 20099999.988451600075 15674000.008751546964 15674000.006044089794 60464.821919202 2024-06-03T19:43:33.819077+00:00 20134800.000423122197 20134799.999928288162 34800.011487710850 8699985575.829492568970 5799996166.570221900940 20099999.988451600075 15673999.998861765489 15674000.002823501825 60464.821930767 2024-06-03T19:43:34.818266+00:00 20134799.998212601990 20134800.000034786761 34800.011539704043 8699985219.682912826538 5799995990.663307189941 20099999.988451600075 15673999.959000809118 15674000.002576041967 60464.821942347 2024-06-03T19:43:35.818803+00:00 20134800.000677105039 20134800.000062815845 34800.011597929544 8699986116.584838867188 5799996441.540365219116 20099999.988451600075 15674000.033098630607 15673999.992910942063 60464.821953922 2024-06-03T19:43:36.818879+00:00 20134799.999282326549 20134800.000031888485 34800.011562581567 8699985783.446077346802 5799996273.498159408569 20099999.988451600075 15674000.003260931000 15673999.997764594853 60464.821965530 2024-06-03T19:43:37.821742+00:00 20134800.000853400677 20134800.000022720546 34800.011657853851 8699985997.658107757568 5799996384.573847770691 20099999.988451600075 15674000.012331636623 15674000.006696302444 60464.821977069 2024-06-03T19:43:38.818750+00:00 20134800.000828776509 20134799.999986395240 34800.011638679462 8699985817.422311782837 5799996293.657017707825 20099999.988451600075 15673999.996753461659 15674000.000307125971 60464.821988641 2024-06-03T19:43:39.818578+00:00 20134799.999116312712 20134800.000075325370 34800.011519600368 8699985337.296937942505 5799996048.632690429688 20099999.988451600075 15674000.010015701875 15673999.994497336447 60464.822000219 2024-06-03T19:43:40.818963+00:00 20134800.000576306134 20134800.000044845045 34800.011530218340 8699985716.325490951538 5799996238.589391708374 20099999.988451600075 15673999.987573247403 15673999.999580599368 60464.822011789 2024-06-03T19:43:41.818612+00:00 20134800.000087965280 20134799.999987322837 34800.011645004794 8699985487.965290069580 5799996129.192059516907 20099999.988451600075 15673999.982745515183 15674000.006153481081 60464.822023368 2024-06-03T19:43:42.819047+00:00 20134800.000022511929 20134799.999978765845 34800.011542206499 8699985363.542753219604 5799996062.697519302368 20099999.988451600075 15674000.000529279932 15674000.000968215987 60464.822034943 2024-06-03T19:43:43.819109+00:00 20134800.000204212964 20134800.000004019588 34800.011426738893 8699985468.778928756714 5799996110.504444122314 20099999.988451600075 15674000.023747749627 15674000.001390414312 60464.822046517 2024-06-03T19:43:44.819095+00:00 20134799.999527208507 20134799.999967079610 34800.011482280745 8699985445.521654129028 5799996101.190046310425 20099999.988451600075 15673999.990950927138 15674000.000671070069 60464.822058090 2024-06-03T19:43:45.818959+00:00 20134800.000181730837 20134799.999920517206 34800.011630472261 8699985448.637821197510 5799996108.922799110413 20099999.988451600075 15673999.997421924025 15673999.999640241265 60464.822069661 2024-06-03T19:43:46.818700+00:00 20134800.000652674586 20134800.000004839152 34800.011635957038 8699985415.044584274292 5799996092.354708671570 20099999.988451600075 15674000.010856069624 15673999.995439069346 60464.822081243 2024-06-03T19:43:47.819352+00:00 20134799.999892763793 20134799.999974366277 34800.011475182131 8699985175.478490829468 5799995965.872692108154 20099999.988451600075 15673999.978042248636 15673999.996443865821 60464.822092811 2024-06-03T19:43:48.818849+00:00 20134799.998940687627 20134800.000038042665 34800.011385463637 8699985205.347511291504 5799995977.068925857544 20099999.988451600075 15674000.007699310780 15674000.000314295292 60464.822104389 2024-06-03T19:43:49.819192+00:00 20134800.000689364970 20134799.999980505556 34800.011628711334 8699985641.682035446167 5799996205.371520042419 20099999.988451600075 15674000.024539062753 15674000.004322284833 60464.822115958 2024-06-03T19:43:50.818802+00:00 20134799.999902985990 20134800.000016137958 34800.011408841594 8699985177.779636383057 5799995964.259063720703 20099999.988451600075 15673999.948678279296 15674000.002624584362 60464.822127527 2024-06-03T19:43:51.818337+00:00 20134799.999591749161 20134799.999963361770 34800.011670030333 8699985339.564249038696 5799996056.034234046936 20099999.988451600075 15674000.027943762019 15673999.997595518827 60464.822139108 2024-06-03T19:43:52.818940+00:00 20134800.000583607703 20134799.999925564975 34800.011487599331 8699985417.280118942261 5799996087.290865898132 20099999.988451600075 15674000.011504413560 15673999.993878545240 60464.822150690 2024-06-03T19:43:53.819613+00:00 20134799.999286063015 20134800.000009410083 34800.011700556955 8699985352.939847946167 5799996063.993974685669 20099999.988451600075 15673999.981526017189 15673999.999587995932 60464.822162263 2024-06-03T19:43:54.819499+00:00 20134800.000666368753 20134799.999952722341 34800.011611155453 8699985800.162853240967 5799996283.880369186401 20099999.988451600075 15674000.002854203805 15673999.999358281493 60464.822173945 2024-06-03T19:43:55.828829+00:00 20134800.000617079437 20134800.000106230378 34800.011608631721 8699985355.086414337158 5799996061.236996650696 20099999.988451600075 15673999.998412305489 15673999.999898852780 60464.822185419 2024-06-03T19:43:56.820169+00:00 20134799.998140335083 20134799.999934494495 34800.011529582291 8699985185.649124145508 5799995973.224615097046 20099999.988451600075 15673999.996029471979 15674000.001248603687 60464.822196984 2024-06-03T19:43:57.819420+00:00 20134799.999652538449 20134800.000055387616 34800.011667587009 8699985869.189748764038 5799996320.745145797729 20099999.988451600075 15673999.996153932065 15674000.002337947488 60464.822208552 2024-06-03T19:43:58.818850+00:00 20134800.000950049609 20134800.000117413700 34800.011611361078 8699986340.816654205322 5799996554.215823173523 20099999.988451600075 15674000.019300157204 15674000.000924844295 60464.822220271 2024-06-03T19:43:59.831404+00:00 20134800.000581789762 20134799.999887757003 34800.011525105401 8699985297.727195739746 5799996029.077128410339 20099999.988451600075 15673999.993659935892 15673999.999142210931 60464.822231841 2024-06-03T19:44:00.831033+00:00 20134800.000082843006 20134800.000128921121 34800.011402267373 8699985342.130569458008 5799996046.160555839539 20099999.988451600075 15674000.040716366842 15673999.997894870117 60464.822243343 2024-06-03T19:44:01.824834+00:00 20134799.999189607799 20134800.000038862228 34800.011453801024 8699985484.804061889648 5799996119.644535064697 20099999.988451600075 15673999.966539449990 15674000.004206666723 60464.822254864 2024-06-03T19:44:02.820225+00:00 20134800.000209048390 20134799.999984167516 34800.011441754883 8699985714.516195297241 5799996233.998674392700 20099999.988451600075 15674000.004431290552 15674000.001806799322 60464.822266518 2024-06-03T19:44:03.827185+00:00 20134800.000292077661 20134799.999973010272 34800.011579790204 8699985811.875085830688 5799996288.429609298706 20099999.988451600075 15674000.004579734057 15673999.999413508922 60464.822278009 2024-06-03T19:44:04.819973+00:00 20134800.000306569040 20134800.000038471073 34800.011526511567 8699985532.035942077637 5799996146.290090560913 20099999.988451600075 15673999.987808357924 15673999.998639808968 60464.822289575 2024-06-03T19:44:05.819275+00:00 20134799.999405402690 20134799.999932281673 34800.011410873427 8699985290.382610321045 5799996020.645145416260 20099999.988451600075 15673999.990047140047 15673999.995849868283 60464.822301182 2024-06-03T19:44:06.822158+00:00 20134799.999983429909 20134799.999907691032 34800.011490012403 8699985929.752231597900 5799996343.627433776855 20099999.988451600075 15674000.006075697020 15674000.002104397863 60464.822312824 2024-06-03T19:44:07.828043+00:00 20134800.000442862511 20134799.999935325235 34800.011574801654 8699985618.133462905884 5799996191.350937843323 20099999.988451600075 15674000.020132377744 15674000.001671012491 60464.822324350 2024-06-03T19:44:08.823825+00:00 20134799.999850351363 20134799.999946735799 34800.011470220205 8699985481.073940277100 5799996118.463602066040 20099999.988451600075 15674000.005916856229 15674000.000078931451 60464.822336046 2024-06-03T19:44:09.834417+00:00 20134800.000728182495 20134799.999972548336 34800.011651744368 8699985282.282762527466 5799996026.631541252136 20099999.988451600075 15673999.969736816362 15674000.003947747871 60464.822347443 2024-06-03T19:44:10.819037+00:00 20134799.999728351831 20134799.999917861074 34800.011507059680 8699985058.426008224487 5799995908.674646377563 20099999.988451600075 15673999.996665593237 15674000.000247959048 60464.822359027 2024-06-03T19:44:11.819966+00:00 20134799.999027356505 20134800.000120829791 34800.011630397974 8699985276.082469940186 5799996022.641979217529 20099999.988451600075 15674000.006903817877 15673999.997118044645 60464.822370660 2024-06-03T19:44:12.825084+00:00 20134800.000619731843 20134799.999942291528 34800.011546697839 8699985709.248556137085 5799996235.737553596497 20099999.988451600075 15674000.006418801844 15673999.999001707882 60464.822382282 2024-06-03T19:44:13.829123+00:00 20134799.999639373273 20134800.000076059252 34800.011567417074 8699985267.302059173584 5799996015.627607345581 20099999.988451600075 15673999.980101777241 15673999.996199907735 60464.822393796 2024-06-03T19:44:14.823978+00:00 20134799.999672006816 20134799.999967936426 34800.011454824999 8699985635.464275360107 5799996195.017375946045 20099999.988451600075 15674000.050627125427 15673999.999546313658 60464.822405398 2024-06-03T19:44:15.826383+00:00 20134800.001135032624 20134800.000003561378 34800.011637833544 8699985775.628849029541 5799996272.725021362305 20099999.988451600075 15673999.943421008065 15674000.003280438483 60464.822416967 2024-06-03T19:44:16.825935+00:00 20134799.999872967601 20134800.000004984438 34800.011659020012 8699985104.469764709473 5799995938.028255462646 20099999.988451600075 15674000.029308736324 15674000.001036759466 60464.822428463 2024-06-03T19:44:17.819170+00:00 20134799.999494194984 20134800.000039506704 34800.011438529749 8699985160.115930557251 5799995956.664238929749 20099999.988451600075 15673999.986169036478 15674000.002159854397 60464.822440074 2024-06-03T19:44:18.822384+00:00 20134800.000586342067 20134800.000028733164 34800.011652750713 8699985475.878507614136 5799996123.471426010132 20099999.988451600075 15673999.991469033062 15674000.000746916980 60464.822451613 2024-06-03T19:44:19.819379+00:00 20134799.999703731388 20134800.000091783702 34800.011529339805 8699985304.565940856934 5799996032.673003196716 20099999.988451600075 15674000.017784385011 15673999.998847331852 60464.822463179 2024-06-03T19:44:20.818716+00:00 20134800.000444274396 20134800.000001993030 34800.011683876168 8699985486.446151733398 5799996130.052134513855 20099999.988451600075 15674000.004936924204 15673999.998217297718 60464.822474758 2024-06-03T19:44:21.819059+00:00 20134799.999799884856 20134800.000076618046 34800.011579545295 8699985300.681692123413 5799996032.822764396667 20099999.988451600075 15673999.997993534431 15674000.001653611660 60464.822486331 2024-06-03T19:44:22.818974+00:00 20134799.999333076179 20134800.000016823411 34800.011434884167 8699985308.139488220215 5799996030.524119377136 20099999.988451600075 15673999.969365818426 15673999.997559156269 60464.822497907 2024-06-03T19:44:23.819191+00:00 20134800.000073544681 20134800.000040046871 34800.011544924426 8699985658.021451950073 5799996210.050122261047 20099999.988451600075 15673999.985431408510 15673999.998909531161 60464.822509475 2024-06-03T19:44:24.818628+00:00 20134800.000672552735 20134799.999964717776 34800.011420865878 8699985574.086009979248 5799996162.913287162781 20099999.988451600075 15674000.013129957020 15674000.001174166799 60464.822521094 2024-06-03T19:44:25.822554+00:00 20134799.999925255775 20134800.000008989125 34800.011637021620 8699985356.289608001709 5799996063.021598815918 20099999.988451600075 15674000.008641608059 15674000.000105015934 60464.822532629 2024-06-03T19:44:26.819108+00:00 20134800.000486548990 20134800.000032961369 34800.011618704084 8699985521.401361465454 5799996144.814253807068 20099999.988451600075 15674000.031151181087 15673999.999574426562 60464.822544313 2024-06-03T19:44:27.828643+00:00 20134800.000013966113 20134799.999987691641 34800.011484829352 8699985120.947883605957 5799995939.009372711182 20099999.988451600075 15673999.971148766577 15673999.999642269686 60464.822555879 2024-06-03T19:44:28.827949+00:00 20134799.998769056052 20134800.000072184950 34800.011454078420 8699985051.850208282471 5799995903.179239273071 20099999.988451600075 15673999.993096670136 15673999.999620007351 60464.822567351 2024-06-03T19:44:29.819116+00:00 20134800.001049354672 20134799.999964587390 34800.011623554223 8699985924.191362380981 5799996346.411323547363 20099999.988451600075 15674000.006374210119 15674000.001641288400 60464.822578941 2024-06-03T19:44:30.820507+00:00 20134799.999355163425 20134799.999991629273 34800.011588766101 8699985438.587772369385 5799996102.160011291504 20099999.988451600075 15674000.016369437799 15674000.000382060185 60464.822590530 2024-06-03T19:44:31.821818+00:00 20134799.999541088939 20134800.000008702278 34800.011528513256 8699985381.044553756714 5799996070.877855300903 20099999.988451600075 15673999.990534285083 15673999.999388771132 60464.822602064 2024-06-03T19:44:32.818361+00:00 20134799.999840106815 20134799.999972905964 34800.011482774884 8699985839.347043991089 5799996298.123327255249 20099999.988451600075 15674000.033167416230 15674000.001547550783 60464.822613705 2024-06-03T19:44:33.824123+00:00 20134800.000919967890 20134800.000019308180 34800.011749117832 8699985790.751796722412 5799996284.923356056213 20099999.988451600075 15673999.998807162046 15674000.002572005615 60464.822625216 2024-06-03T19:44:34.818638+00:00 20134800.000416185707 20134799.999971255660 34800.011349773245 8699985450.423103332520 5799996098.119632720947 20099999.988451600075 15673999.949055342004 15674000.000886373222 60464.822636812 2024-06-03T19:44:35.820550+00:00 20134799.998819071800 20134799.999918423593 34800.011386381375 8699985174.862932205200 5799995961.864885330200 20099999.988451600075 15674000.021289562806 15673999.999870298430 60464.822648373 2024-06-03T19:44:36.819430+00:00 20134800.000875104219 20134799.999937165529 34800.011546354457 8699985660.183191299438 5799996211.190560340881 20099999.988451600075 15674000.000685764477 15674000.000064207241 60464.822659938 2024-06-03T19:44:37.818649+00:00 20134799.998920917511 20134799.999966718256 34800.011540133833 8699985122.053503036499 5799995941.866539001465 20099999.988451600075 15674000.007143903524 15673999.998992228881 60464.822671514 2024-06-03T19:44:38.818849+00:00 20134800.001085553318 20134799.999900370836 34800.011626976018 8699985691.581321716309 5799996230.248878479004 20099999.988451600075 15673999.988596865907 15673999.998298980296 60464.822683092 2024-06-03T19:44:39.819124+00:00 20134799.999835170805 20134800.000058975071 34800.011589995505 8699985243.785150527954 5799996004.809925079346 20099999.988451600075 15674000.044291773811 15674000.000172410160 60464.822694674 2024-06-03T19:44:40.819835+00:00 20134799.999589592218 20134799.999893359840 34800.011400890246 8699985075.106351852417 5799995912.591139793396 20099999.988451600075 15673999.930958531797 15673999.999079637229 60464.822706241 2024-06-03T19:44:41.819244+00:00 20134799.999226830900 20134799.999976746738 34800.011540648658 8699985500.646873474121 5799996131.184672355652 20099999.988451600075 15674000.001898432150 15673999.999030623585 60464.822717807 2024-06-03T19:44:42.818560+00:00 20134800.001093748957 20134799.999976016581 34800.011636072923 8699985748.198915481567 5799996258.936713218689 20099999.988451600075 15674000.017842443660 15674000.000522283837 60464.822729385 2024-06-03T19:44:43.818919+00:00 20134799.998684208840 20134800.000103034079 34800.011648440377 8699985241.796276092529 5799996006.250723838806 20099999.988451600075 15674000.029302969575 15673999.999436123297 60464.822740961 2024-06-03T19:44:44.819021+00:00 20134800.000788062811 20134800.000015567988 34800.011606031636 8699986070.298740386963 5799996418.734917640686 20099999.988451600075 15673999.968643603846 15673999.996474839747 60464.822752550 2024-06-03T19:44:45.820309+00:00 20134799.999820828438 20134800.000027894974 34800.011687323706 8699985592.363492965698 5799996183.154473304749 20099999.988451600075 15674000.012977603823 15673999.998500887305 60464.822764114 2024-06-03T19:44:46.819479+00:00 20134800.000685531646 20134799.999950148165 34800.011395061454 8699985786.272617340088 5799996267.931420326233 20099999.988451600075 15673999.979798099026 15674000.000532912090 60464.822775852 2024-06-03T19:44:47.833639+00:00 20134799.998634882271 20134799.999900642782 34800.011526554095 8699985158.106023788452 5799995959.326995849609 20099999.988451600075 15674000.006898278370 15673999.997506635264 60464.822787411 2024-06-03T19:44:48.832287+00:00 20134800.001208614558 20134800.000001423061 34800.011470348887 8699986065.405532836914 5799996410.634858131409 20099999.988451600075 15674000.020624270663 15673999.999840088189 60464.822799015 2024-06-03T19:44:49.834910+00:00 20134800.000003185123 20134799.999961622059 34800.011461572605 8699985338.535417556763 5799996046.834115028381 20099999.988451600075 15673999.980393955484 15674000.000832330436 60464.822810552 2024-06-03T19:44:50.831646+00:00 20134799.999840024859 20134800.000088430941 34800.011528897812 8699985419.282030105591 5799996090.012640953064 20099999.988451600075 15674000.013451239094 15674000.001282949001 60464.822822108 2024-06-03T19:44:51.830127+00:00 20134799.999707207084 20134800.000024117529 34800.011472700149 8699985365.756649017334 5799996060.908378601074 20099999.988451600075 15674000.012754313648 15673999.999985834584 60464.822833693 2024-06-03T19:44:52.831026+00:00 20134800.000749748200 20134800.000003896654 34800.011719808521 8699985652.770233154297 5799996214.711372375488 20099999.988451600075 15673999.975674297661 15674000.005301278085 60464.822845290 2024-06-03T19:44:53.833057+00:00 20134799.999386262149 20134800.000084046274 34800.011803238689 8699985245.296201705933 5799996014.450613975525 20099999.988451600075 15674000.030312450603 15674000.002695521340 60464.822856834 2024-06-03T19:44:54.830470+00:00 20134800.001243002713 20134800.000107511878 34800.011545510075 8699985634.361654281616 5799996198.244623184204 20099999.988451600075 15673999.966073898599 15674000.002830091864 60464.822868428 2024-06-03T19:44:55.832205+00:00 20134799.998022150248 20134799.999985512346 34800.011579714272 8699984927.787761688232 5799995846.382857322693 20099999.988451600075 15674000.024506753311 15673999.997305881232 60464.822879977 2024-06-03T19:44:56.829983+00:00 20134800.000107780099 20134800.000001132488 34800.011495670995 8699985930.035284042358 5799996344.004804611206 20099999.988451600075 15673999.996151322499 15673999.994857810438 60464.822891591 2024-06-03T19:44:57.833451+00:00 20134800.001236658543 20134800.000059094280 34800.011597556208 8699985979.604818344116 5799996373.034797668457 20099999.988451600075 15673999.984907971695 15673999.998583855107 60464.822903151 2024-06-03T19:44:58.832223+00:00 20134799.999901216477 20134800.000058364123 34800.011425832417 8699985382.833677291870 5799996067.494043350220 20099999.988451600075 15674000.032833194360 15673999.996429633349 60464.822914577 2024-06-03T19:44:59.819471+00:00 20134799.999282479286 20134799.999951403588 34800.011616496209 8699985235.787799835205 5799996001.915447235107 20099999.988451600075 15673999.982294509187 15674000.004256755114 60464.822926169 2024-06-03T19:45:00.821040+00:00 20134800.000533044338 20134800.000088561326 34800.011656414710 8699985741.832962036133 5799996256.601299285889 20099999.988451600075 15673999.999017953873 15674000.001936020330 60464.822937831 2024-06-03T19:45:01.828590+00:00 20134800.000593531877 20134800.000011943281 34800.011558819526 8699985500.871406555176 5799996132.054055213928 20099999.988451600075 15674000.006475172937 15673999.999994689599 60464.822949400 2024-06-03T19:45:02.828147+00:00 20134799.999398570508 20134799.999950405210 34800.011518330903 8699985261.183643341064 5799996010.523149490356 20099999.988451600075 15673999.980321496725 15674000.002402514219 60464.822961041 2024-06-03T19:45:03.833917+00:00 20134799.999795783311 20134799.999975994229 34800.011647559266 8699985537.128011703491 5799996153.879868507385 20099999.988451600075 15674000.028193306178 15674000.002785241231 60464.822972481 2024-06-03T19:45:04.822367+00:00 20134799.999240681529 20134800.000015977770 34800.011623072241 8699985607.514236450195 5799996188.052675247192 20099999.988451600075 15673999.967091178522 15673999.996966453269 60464.822984109 2024-06-03T19:45:05.826972+00:00 20134800.001690819860 20134799.999966029078 34800.011670040592 8699986059.549930572510 5799996416.027535438538 20099999.988451600075 15674000.018706507981 15673999.999180663377 60464.822995778 2024-06-03T19:45:06.835196+00:00 20134799.998848740011 20134799.999964591116 34800.011584188906 8699985184.138813018799 5799995974.744819641113 20099999.988451600075 15673999.994132863358 15674000.000262156129 60464.823007316 2024-06-03T19:45:07.832147+00:00 20134800.000612370670 20134800.000050920993 34800.011537207130 8699985792.252239227295 5799996276.843967437744 20099999.988451600075 15674000.002635287121 15674000.000349799171 60464.823018788 2024-06-03T19:45:08.823333+00:00 20134799.999364759773 20134800.000011056662 34800.011575364733 8699985461.804498672485 5799996113.209976196289 20099999.988451600075 15674000.005089178681 15673999.999156104401 60464.823030310 2024-06-03T19:45:09.818812+00:00 20134800.000296819955 20134799.999921262264 34800.011453229876 8699985575.523118972778 5799996164.980334281921 20099999.988451600075 15674000.018900217488 15673999.998729581013 60464.823041912 2024-06-03T19:45:10.821227+00:00 20134800.001317895949 20134799.999943777919 34800.011541582535 8699985521.243265151978 5799996141.521765708923 20099999.988451600075 15673999.986931122839 15674000.000094415620 60464.823053460 2024-06-03T19:45:11.818902+00:00 20134799.998732022941 20134800.000018049031 34800.011568593152 8699984885.135463714600 5799995824.593321800232 20099999.988451600075 15673999.964272379875 15674000.001192279160 60464.823065103 2024-06-03T19:45:12.824937+00:00 20134800.000039238483 20134799.999959398061 34800.011360153512 8699985477.364112854004 5799996112.022641181946 20099999.988451600075 15674000.029244368896 15674000.001167528331 60464.823076647 2024-06-03T19:45:13.822303+00:00 20134800.000128645450 20134799.999954354018 34800.011557035090 8699985567.617078781128 5799996165.352523803711 20099999.988451600075 15673999.977550551295 15673999.996453419328 60464.823088331 2024-06-03T19:45:14.831807+00:00 20134800.000322431326 20134799.999988771975 34800.011554359466 8699985118.132944107056 5799995940.498974800110 20099999.988451600075 15674000.028326557949 15674000.003346854821 60464.823099788 2024-06-03T19:45:15.821715+00:00 20134800.000363830477 20134799.999971393496 34800.011545451503 8699985190.170190811157 5799995976.146445274353 20099999.988451600075 15673999.973191598430 15673999.998369280249 60464.823111478 2024-06-03T19:45:16.831672+00:00 20134799.998814292252 20134799.999995741993 34800.011473191000 8699985017.660375595093 5799995886.880664825439 20099999.988451600075 15674000.017515353858 15673999.997269349173 60464.823123009 2024-06-03T19:45:17.828007+00:00 20134800.000913277268 20134799.999968420714 34800.011602786311 8699985703.914945602417 5799996235.407751083374 20099999.988451600075 15674000.019099427387 15674000.002835383639 60464.823134498 2024-06-03T19:45:18.820585+00:00 20134799.999193664640 20134799.999994948506 34800.011530315584 8699985034.815513610840 5799995897.838400840759 20099999.988451600075 15673999.996183076873 15674000.001054320484 60464.823146058 2024-06-03T19:45:19.819428+00:00 20134800.000451482832 20134800.000045806170 34800.011770965248 8699985691.138523101807 5799996236.027001380920 20099999.988451600075 15673999.941430082545 15673999.998320184648 60464.823157629 2024-06-03T19:45:20.819126+00:00 20134799.999796472490 20134800.000064972788 34800.011442543408 8699985169.179979324341 5799995961.363456726074 20099999.988451600075 15674000.032822718844 15673999.999930620193 60464.823169201 2024-06-03T19:45:21.818924+00:00 20134799.999459169805 20134800.000009164214 34800.011544265028 8699985400.500844955444 5799996081.262264251709 20099999.988451600075 15673999.996760228649 15674000.001870142296 60464.823180775 2024-06-03T19:45:22.818977+00:00 20134800.000225096941 20134800.000008668751 34800.011636576797 8699985751.519964218140 5799996260.618150711060 20099999.988451600075 15674000.012864071876 15673999.997418351471 60464.823192343 2024-06-03T19:45:23.818469+00:00 20134800.000825211406 20134800.000130794942 34800.011652030145 8699985668.374509811401 5799996219.689318656921 20099999.988451600075 15674000.016299277544 15673999.999398939312 60464.823203926 2024-06-03T19:45:24.819201+00:00 20134800.000596661121 20134800.000057190657 34800.011538376479 8699985246.515041351318 5799996004.023993492126 20099999.988451600075 15673999.961712326854 15674000.000793080777 60464.823215519 2024-06-03T19:45:25.820806+00:00 20134799.999574333429 20134799.999983843416 34800.011603561019 8699984921.721046447754 5799995844.343035697937 20099999.988451600075 15674000.007228322327 15674000.003160223365 60464.823227067 2024-06-03T19:45:26.818543+00:00 20134800.000695701689 20134800.000001590699 34800.011497395404 8699985300.659170150757 5799996029.388531684875 20099999.988451600075 15673999.989344397560 15673999.998913001269 60464.823238654 2024-06-03T19:45:27.819706+00:00 20134799.999742928892 20134799.999916855246 34800.011435814209 8699985028.413452148438 5799995890.699788093567 20099999.988451600075 15674000.033535482362 15674000.002605715767 60464.823250217 2024-06-03T19:45:28.818779+00:00 20134799.998453538865 20134799.999985788018 34800.011607671819 8699985123.452823638916 5799995945.380228042603 20099999.988451600075 15673999.988903308287 15674000.001077348366 60464.823261885 2024-06-03T19:45:29.826864+00:00 20134800.001184474677 20134799.999976541847 34800.011562531276 8699985531.700077056885 5799996147.622983932495 20099999.988451600075 15674000.005702398717 15673999.998773775995 60464.823273431 2024-06-03T19:45:30.824417+00:00 20134799.999202549458 20134799.999961249530 34800.011421976400 8699985070.843778610229 5799995911.338372230530 20099999.988451600075 15674000.025973856449 15673999.998066050932 60464.823285087 2024-06-03T19:45:31.831569+00:00 20134799.999567881227 20134799.999922476709 34800.011451134473 8699985530.509908676147 5799996142.386349678040 20099999.988451600075 15673999.984969275072 15673999.999171799049 60464.823296660 2024-06-03T19:45:32.831429+00:00 20134800.001485116780 20134800.000011019409 34800.011602357212 8699985585.875858306885 5799996176.370277404785 20099999.988451600075 15673999.984020633623 15674000.000894725323 60464.823308086 2024-06-03T19:45:33.818675+00:00 20134799.997556854039 20134799.999978732318 34800.011461252427 8699984951.224361419678 5799995853.165161132812 20099999.988451600075 15673999.991882335395 15673999.994687844068 60464.823319667 2024-06-03T19:45:34.819198+00:00 20134800.001544278115 20134799.999947149307 34800.011480617417 8699986131.157110214233 5799996443.938392639160 20099999.988451600075 15674000.019514931366 15673999.998056653887 60464.823331235 2024-06-03T19:45:35.818720+00:00 20134799.999586131424 20134800.000016391277 34800.011510723372 8699985332.782270431519 5799996046.005408287048 20099999.988451600075 15673999.950140088797 15674000.000140611082 60464.823342815 2024-06-03T19:45:36.819176+00:00 20134800.000431183726 20134800.000009480864 34800.011563188331 8699985701.072082519531 5799996232.336372375488 20099999.988451600075 15674000.024146558717 15674000.000727370381 60464.823354399 2024-06-03T19:45:37.820066+00:00 20134799.999322678894 20134800.000117886811 34800.011625452615 8699985137.897178649902 5799995953.343281745911 20099999.988451600075 15673999.994330275804 15674000.003406016156 60464.823365954 2024-06-03T19:45:38.818454+00:00 20134800.000056397170 20134800.000127039850 34800.011644876809 8699985785.316331863403 5799996277.862209320068 20099999.988451600075 15674000.021244408563 15673999.998237373307 60464.823377545 2024-06-03T19:45:39.819866+00:00 20134799.999733176082 20134800.000029727817 34800.011498494270 8699985854.780233383179 5799996306.494911193848 20099999.988451600075 15673999.991071820259 15673999.998050935566 60464.823389107 2024-06-03T19:45:40.818876+00:00 20134800.001018766314 20134800.000003546476 34800.011592528113 8699986208.381418228149 5799996487.213571548462 20099999.988451600075 15674000.016922190785 15674000.001745887101 60464.823400687 2024-06-03T19:45:41.819368+00:00 20134799.999945901334 20134800.000069506466 34800.011626111431 8699985550.701028823853 5799996159.772702217102 20099999.988451600075 15674000.009006379172 15674000.001406054944 60464.823412255 2024-06-03T19:45:42.818863+00:00 20134799.999711092561 20134799.999963577837 34800.011580284670 8699985311.719720840454 5799996038.372584342957 20099999.988451600075 15673999.979078462347 15673999.999425152317 60464.823423939 2024-06-03T19:45:43.828307+00:00 20134800.000593930483 20134800.000048816204 34800.011519567342 8699985499.024066925049 5799996129.494873046875 20099999.988451600075 15673999.993776122108 15674000.001098640263 60464.823435405 2024-06-03T19:45:44.819027+00:00 20134800.000728182495 20134799.999875262380 34800.011487971344 8699985462.491222381592 5799996109.911946296692 20099999.988451600075 15674000.008378451690 15674000.006030207500 60464.823446973 2024-06-03T19:45:45.818436+00:00 20134799.998765565455 20134799.999973516911 34800.011341117002 8699984811.989217758179 5799995778.542016983032 20099999.988451600075 15673999.996850011870 15674000.001136831939 60464.823458572 2024-06-03T19:45:46.820593+00:00 20134799.999971318990 20134799.999933417886 34800.011491498786 8699985680.049543380737 5799996218.838105201721 20099999.988451600075 15673999.994075281546 15673999.998576346785 60464.823470138 2024-06-03T19:45:47.819898+00:00 20134800.000466510653 20134799.999905306846 34800.011531183896 8699985529.831129074097 5799996145.382438659668 20099999.988451600075 15674000.028773862869 15673999.999577283859 60464.823481693 2024-06-03T19:45:48.818297+00:00 20134799.998634882271 20134799.999994471669 34800.011601101272 8699985109.282531738281 5799995938.021361351013 20099999.988451600075 15673999.979998636991 15673999.996463179588 60464.823493274 2024-06-03T19:45:49.818909+00:00 20134800.000300079584 20134800.000037383288 34800.011651809233 8699985778.356319427490 5799996274.671094894409 20099999.988451600075 15673999.993849204853 15674000.001307833940 60464.823504848 2024-06-03T19:45:50.818861+00:00 20134800.000247031450 20134800.000010713935 34800.011554642930 8699985627.563318252563 5799996195.225989341736 20099999.988451600075 15673999.973696196452 15673999.997078018263 60464.823516424 2024-06-03T19:45:51.819064+00:00 20134800.000974450260 20134800.000056605786 34800.011658442956 8699985870.368652343750 5799996320.953676223755 20099999.988451600075 15674000.004801189527 15674000.002130847424 60464.823527996 2024-06-03T19:45:52.818852+00:00 20134799.999915618449 20134800.000058822334 34800.011617671720 8699985187.616331100464 5799995977.878715515137 20099999.988451600075 15674000.024671342224 15674000.000019662082 60464.823539576 2024-06-03T19:45:53.819361+00:00 20134800.000679612160 20134800.000064920634 34800.011540484855 8699985283.324409484863 5799996022.516627311707 20099999.988451600075 15674000.000975554809 15673999.999195965007 60464.823551148 2024-06-03T19:45:54.819173+00:00 20134799.998054996133 20134800.000057499856 34800.011610093316 8699985122.230400085449 5799995944.869972229004 20099999.988451600075 15673999.996400652453 15673999.997783312574 60464.823562713 2024-06-03T19:45:55.818426+00:00 20134799.999997805804 20134799.999927069992 34800.011530032316 8699985869.602647781372 5799996315.220213890076 20099999.988451600075 15674000.007416199893 15674000.000692155212 60464.823574294 2024-06-03T19:45:56.818980+00:00 20134800.000570479780 20134800.000059358776 34800.011664425918 8699986093.822456359863 5799996432.929850578308 20099999.988451600075 15673999.995561307296 15674000.003935171291 60464.823585864 2024-06-03T19:45:57.818628+00:00 20134799.999705173075 20134799.999975312501 34800.011346693580 8699985762.846446990967 5799996254.202966690063 20099999.988451600075 15674000.006981603801 15674000.001675235108 60464.823597442 2024-06-03T19:45:58.818973+00:00 20134800.000162035227 20134799.999967206270 34800.011730591017 8699985575.080841064453 5799996176.315924644470 20099999.988451600075 15674000.000310715288 15673999.999592766166 60464.823609071 2024-06-03T19:45:59.823730+00:00 20134800.001162432134 20134799.999980654567 34800.011515635371 8699985680.153244018555 5799996219.895628929138 20099999.988451600075 15673999.975587898865 15674000.000002801418 60464.823620585 2024-06-03T19:46:00.818551+00:00 20134799.999271150678 20134799.999998450279 34800.011440548173 8699985322.306947708130 5799996037.843836784363 20099999.988451600075 15674000.030572587624 15674000.001785758883 60464.823632585 2024-06-03T19:46:01.855375+00:00 20134799.998955138028 20134799.999888919294 34800.011512618199 8699985342.691883087158 5799996051.039247512817 20099999.988451600075 15673999.987252151594 15674000.000493578613 60464.823643766 2024-06-03T19:46:02.821411+00:00 20134800.000474255532 20134799.999920547009 34800.011492650141 8699985861.215034484863 5799996309.468797683716 20099999.988451600075 15674000.016233781353 15673999.995204135776 60464.823655415 2024-06-03T19:46:03.827864+00:00 20134800.000050019473 20134800.000070080161 34800.011505777868 8699985611.621158599854 5799996185.218857765198 20099999.988451600075 15673999.970869602636 15673999.996997263283 60464.823667074 2024-06-03T19:46:04.835202+00:00 20134799.999512936920 20134799.999977856874 34800.011631214540 8699985719.010755538940 5799996244.140208244324 20099999.988451600075 15674000.019795576110 15673999.995877761394 60464.823678643 2024-06-03T19:46:05.834728+00:00 20134800.000235654414 20134799.999974198639 34800.011440818693 8699985997.832038879395 5799996375.617654800415 20099999.988451600075 15673999.967478184029 15674000.002103157341 60464.823690122 2024-06-03T19:46:06.826514+00:00 20134800.000790789723 20134800.000071525574 34800.011755259082 8699985828.799045562744 5799996304.202880859375 20099999.988451600075 15674000.015706794336 15674000.001840272918 60464.823701819 2024-06-03T19:46:07.837199+00:00 20134800.000030364841 20134799.999984011054 34800.011484001698 8699985447.112962722778 5799996102.057416915894 20099999.988451600075 15674000.028484903276 15673999.997299222276 60464.823713343 2024-06-03T19:46:08.832802+00:00 20134799.999111477286 20134800.000015065074 34800.011484058647 8699985275.765579223633 5799996016.386095046997 20099999.988451600075 15673999.977814422920 15674000.003514433280 60464.823724791 2024-06-03T19:46:09.821924+00:00 20134799.999782733619 20134799.999885644764 34800.011567336922 8699986039.991205215454 5799996401.968853950500 20099999.988451600075 15673999.984357248992 15673999.999207289889 60464.823736554 2024-06-03T19:46:10.838260+00:00 20134800.000015109777 20134800.000034943223 34800.011623905863 8699985760.818006515503 5799996264.739316940308 20099999.988451600075 15674000.023149576038 15673999.999732192606 60464.823747933 2024-06-03T19:46:11.821394+00:00 20134800.000219259411 20134800.000035807490 34800.011478183987 8699985999.693710327148 5799996378.105408668518 20099999.988451600075 15673999.970299698412 15674000.000072482973 60464.823759678 2024-06-03T19:46:12.836173+00:00 20134800.001306243241 20134799.999920785427 34800.011518118597 8699985794.505708694458 5799996277.175368309021 20099999.988451600075 15674000.061957459897 15674000.000348329544 60464.823771143 2024-06-03T19:46:13.826779+00:00 20134799.998831134290 20134799.999982751906 34800.011526330221 8699985039.252525329590 5799995899.890911102295 20099999.988451600075 15673999.952294632792 15674000.000212328508 60464.823782736 2024-06-03T19:46:14.828426+00:00 20134800.000081364065 20134800.000014740974 34800.011505611117 8699985778.154493331909 5799996268.478614807129 20099999.988451600075 15674000.028171552345 15673999.999901678413 60464.823794435 2024-06-03T19:46:15.839151+00:00 20134800.000184338540 20134800.000048063695 34800.011553654156 8699985808.631214141846 5799996285.718759536743 20099999.988451600075 15673999.970966780558 15673999.999616976827 60464.823805952 2024-06-03T19:46:16.834307+00:00 20134799.999344550073 20134799.999992124736 34800.011575262848 8699985745.810480117798 5799996255.208731651306 20099999.988451600075 15674000.002715390176 15673999.999164961278 60464.823817451 2024-06-03T19:46:17.827735+00:00 20134800.001449555159 20134799.999999731779 34800.011521525921 8699985912.608608245850 5799996336.368779182434 20099999.988451600075 15674000.021953061223 15674000.000846054405 60464.823828933 2024-06-03T19:46:18.819816+00:00 20134800.000336870551 20134799.999933179468 34800.011544941175 8699985299.633314132690 5799996030.856760025024 20099999.988451600075 15673999.980330839753 15673999.999835263938 60464.823840517 2024-06-03T19:46:19.820678+00:00 20134799.999224383384 20134800.000056877732 34800.011747803102 8699985220.569229125977 5799995999.777304649353 20099999.988451600075 15674000.020421408117 15674000.000053295866 60464.823852228 2024-06-03T19:46:20.832518+00:00 20134800.000638060272 20134799.999957859516 34800.011467834665 8699985283.715400695801 5799996019.685023307800 20099999.988451600075 15673999.962072124705 15673999.999416964129 60464.823863651 2024-06-03T19:46:21.819434+00:00 20134800.000632196665 20134800.000006511807 34800.011712178486 8699985220.656379699707 5799995998.336519241333 20099999.988451600075 15674000.023513779044 15674000.000264478847 60464.823875213 2024-06-03T19:46:22.818394+00:00 20134799.998762864619 20134800.000016219914 34800.011421325296 8699984764.281715393066 5799995758.030270576477 20099999.988451600075 15674000.012011434883 15674000.001349631697 60464.823886934 2024-06-03T19:46:23.831051+00:00 20134799.999486900866 20134799.999968979508 34800.011547356007 8699985526.052295684814 5799996144.166847229004 20099999.988451600075 15673999.981359690428 15673999.999668648466 60464.823898598 2024-06-03T19:46:24.838885+00:00 20134799.999990120530 20134800.000032670796 34800.011731629740 8699985644.797592163086 5799996211.217581748962 20099999.988451600075 15674000.014746317640 15673999.999351480976 60464.823910014 2024-06-03T19:46:25.825195+00:00 20134799.999878417701 20134800.000105589628 34800.011651369859 8699985838.650764465332 5799996304.800003051758 20099999.988451600075 15674000.002275627106 15674000.001053515822 60464.823921559 2024-06-03T19:46:26.822737+00:00 20134800.000577159226 20134800.000131554902 34800.011560272571 8699985684.169996261597 5799996223.763888359070 20099999.988451600075 15674000.012096391991 15674000.000158313662 60464.823933104 2024-06-03T19:46:27.820174+00:00 20134799.999270260334 20134800.000023957342 34800.011505848823 8699985531.366052627563 5799996145.094244956970 20099999.988451600075 15673999.980194538832 15674000.001839194447 60464.823944831 2024-06-03T19:46:28.833389+00:00 20134800.000967938453 20134800.000073343515 34800.011621252910 8699985732.810699462891 5799996250.625107765198 20099999.988451600075 15674000.030339771882 15674000.004427885637 60464.823956239 2024-06-03T19:46:29.819010+00:00 20134800.000421203673 20134800.000007759780 34800.011702273157 8699985388.917356491089 5799996082.054291725159 20099999.988451600075 15673999.963975967839 15673999.998394034803 60464.823967914 2024-06-03T19:46:30.827791+00:00 20134799.999463267624 20134799.999984212220 34800.011456512228 8699985305.355159759521 5799996030.033132553101 20099999.988451600075 15673999.998014634475 15673999.999086860567 60464.823979401 2024-06-03T19:46:31.820218+00:00 20134800.000978905708 20134799.999960057437 34800.011537852210 8699985489.043449401855 5799996125.266443252563 20099999.988451600075 15674000.030957536772 15674000.002181269228 60464.823990958 2024-06-03T19:46:32.818732+00:00 20134799.999665919691 20134800.000007595867 34800.011650472734 8699984910.649686813354 5799995840.762088775635 20099999.988451600075 15673999.971055941656 15673999.997506389394 60464.824002535 2024-06-03T19:46:33.819042+00:00 20134799.998588435352 20134800.000019408762 34800.011567072841 8699985307.225027084351 5799996035.574765205383 20099999.988451600075 15673999.983643205836 15673999.996201645583 60464.824014126 2024-06-03T19:46:34.820523+00:00 20134800.000852171332 20134799.999927222729 34800.011477727123 8699985918.617650985718 5799996337.548325538635 20099999.988451600075 15674000.031936902553 15673999.993752840906 60464.824025880 2024-06-03T19:46:35.836040+00:00 20134799.998971477151 20134800.000074360520 34800.011523544941 8699985372.075244903564 5799996066.186201095581 20099999.988451600075 15673999.986387234181 15674000.003866521642 60464.824037386 2024-06-03T19:46:36.830149+00:00 20134800.000916637480 20134799.999927077442 34800.011519035543 8699985852.427579879761 5799996306.174465179443 20099999.988451600075 15674000.043212944642 15674000.002387769520 60464.824048844 2024-06-03T19:46:37.820087+00:00 20134799.999498747289 20134800.000088132918 34800.011551484538 8699985589.662986755371 5799996176.144212722778 20099999.988451600075 15673999.989546867087 15674000.001472972333 60464.824060401 2024-06-03T19:46:38.818637+00:00 20134800.000901639462 20134799.999959550798 34800.011490757606 8699985683.442663192749 5799996220.503765106201 20099999.988451600075 15673999.959865733981 15674000.004105575383 60464.824072017 2024-06-03T19:46:39.822289+00:00 20134800.000350885093 20134800.000007025898 34800.011640838668 8699985200.280992507935 5799995985.176312446594 20099999.988451600075 15674000.025925204158 15673999.999308070168 60464.824083866 2024-06-03T19:46:40.846003+00:00 20134799.999890461564 20134800.000050775707 34800.011495804596 8699985037.721113204956 5799995897.853280067444 20099999.988451600075 15673999.986143035814 15673999.995619671419 60464.824095136 2024-06-03T19:46:41.819743+00:00 20134799.999677058309 20134799.999973863363 34800.011502331283 8699985195.879426956177 5799995977.204377174377 20099999.988451600075 15674000.001697011292 15673999.997672334313 60464.824106709 2024-06-03T19:46:42.819630+00:00 20134799.999481704086 20134800.000017881393 34800.011492343125 8699985274.387886047363 5799996016.042424201965 20099999.988451600075 15674000.007207101211 15673999.998540410772 60464.824118281 2024-06-03T19:46:43.819452+00:00 20134800.000367548317 20134800.000007670373 34800.011555143290 8699985536.268218994141 5799996149.599274635315 20099999.988451600075 15674000.011747868732 15674000.007251650095 60464.824129850 2024-06-03T19:46:44.818997+00:00 20134800.000156302005 20134800.000004313886 34800.011667839128 8699985790.017333984375 5799996281.169480323792 20099999.988451600075 15673999.981070753187 15674000.001426246017 60464.824141428 2024-06-03T19:46:45.819352+00:00 20134799.999018888921 20134799.999986059964 34800.011484565839 8699985439.428026199341 5799996098.238430976868 20099999.988451600075 15673999.988150395453 15674000.000577405095 60464.824152995 2024-06-03T19:46:46.818744+00:00 20134800.000411529094 20134799.999926287681 34800.011603308310 8699985719.735391616821 5799996243.339706420898 20099999.988451600075 15674000.021980553865 15673999.996300762519 60464.824164575 2024-06-03T19:46:47.819313+00:00 20134800.000297080725 20134800.000063095242 34800.011561114421 8699985561.039506912231 5799996162.233648300171 20099999.988451600075 15673999.994766574353 15673999.997604843229 60464.824176163 2024-06-03T19:46:48.820541+00:00 20134799.999270163476 20134799.999979119748 34800.011648693828 8699985509.765365600586 5799996140.245732307434 20099999.988451600075 15673999.984050005674 15674000.003637272865 60464.824187718 2024-06-03T19:46:49.818864+00:00 20134800.000907592475 20134799.999984346330 34800.011647947322 8699985662.805803298950 5799996216.734844207764 20099999.988451600075 15674000.005194755271 15674000.003749001771 60464.824199427 2024-06-03T19:46:50.830532+00:00 20134800.000119727105 20134799.999968919903 34800.011631324778 8699985227.509134292603 5799995998.393909454346 20099999.988451600075 15674000.014849986881 15673999.996922386810 60464.824211025 2024-06-03T19:46:51.832519+00:00 20134800.000382080674 20134800.000036764890 34800.011658249270 8699985354.487619400024 5799996063.004992485046 20099999.988451600075 15673999.981207659468 15673999.994484826922 60464.824222583 2024-06-03T19:46:52.831160+00:00 20134800.000134371221 20134800.000009585172 34800.011497919979 8699985219.961257934570 5799995989.061427116394 20099999.988451600075 15674000.002980787307 15673999.997736275196 60464.824234134 2024-06-03T19:46:53.829158+00:00 20134799.998745605350 20134800.000039134175 34800.011568615257 8699985116.050170898438 5799995940.051533699036 20099999.988451600075 15674000.012711983174 15673999.998216085136 60464.824245762 2024-06-03T19:46:54.833804+00:00 20134800.000264789909 20134800.000023119152 34800.011534012432 8699985883.954946517944 5799996322.562132835388 20099999.988451600075 15674000.004777049646 15674000.004346843809 60464.824257320 2024-06-03T19:46:55.832419+00:00 20134800.000338673592 20134799.999978046864 34800.011490046694 8699985584.965055465698 5799996171.235275268555 20099999.988451600075 15674000.001203119755 15674000.002342535183 60464.824268948 2024-06-03T19:46:56.837095+00:00 20134800.000016704202 20134799.999933689833 34800.011465365475 8699985380.463680267334 5799996067.956196784973 20099999.988451600075 15673999.997082840651 15673999.995784226805 60464.824280474 2024-06-03T19:46:57.832943+00:00 20134800.000282663852 20134800.000064920634 34800.011441013055 8699985451.320428848267 5799996102.369895935059 20099999.988451600075 15673999.972364695743 15673999.998505592346 60464.824291998 2024-06-03T19:46:58.828573+00:00 20134799.999670792371 20134800.000054832548 34800.011615912314 8699985209.130088806152 5799995988.562189102173 20099999.988451600075 15674000.028185846284 15674000.000581007451 60464.824303607 2024-06-03T19:46:59.831685+00:00 20134799.999104876071 20134799.999962128699 34800.011464132956 8699985348.043281555176 5799996051.694644927979 20099999.988451600075 15673999.992055069655 15674000.000513385981 60464.824315186 2024-06-03T19:47:00.832055+00:00 20134800.001105356961 20134799.999921374023 34800.011615263764 8699985749.806545257568 5799996258.873396873474 20099999.988451600075 15674000.004234803841 15674000.001521507278 60464.824326633 2024-06-03T19:47:01.821048+00:00 20134800.000665161759 20134800.000094324350 34800.011481350128 8699985376.946567535400 5799996066.863662719727 20099999.988451600075 15673999.998983001336 15674000.001856707036 60464.824338254 2024-06-03T19:47:02.825112+00:00 20134799.999202959239 20134799.999977488071 34800.011500670633 8699985193.147380828857 5799995975.769104003906 20099999.988451600075 15674000.021115550771 15674000.001576090232 60464.824349751 2024-06-03T19:47:03.818500+00:00 20134799.999709796160 20134799.999972727150 34800.011523332476 8699985381.758798599243 5799996071.019074440002 20099999.988451600075 15673999.995268136263 15674000.002412414178 60464.824361336 2024-06-03T19:47:04.819422+00:00 20134799.999843824655 20134799.999999918044 34800.011467018419 8699985520.555295944214 5799996138.070901870728 20099999.988451600075 15673999.982632815838 15674000.001610526815 60464.824372900 2024-06-03T19:47:05.818575+00:00 20134800.000780474395 20134800.000039085746 34800.011611497321 8699985774.180437088013 5799996270.903468132019 20099999.988451600075 15674000.008385289460 15674000.000854855403 60464.824384494 2024-06-03T19:47:06.820301+00:00 20134799.999021396041 20134799.999995447695 34800.011483876573 8699985087.211420059204 5799995922.101426124573 20099999.988451600075 15673999.970798226073 15674000.000799331814 60464.824396080 2024-06-03T19:47:07.821307+00:00 20134800.000386290252 20134799.999907810241 34800.011570580071 8699985586.617057800293 5799996175.416898727417 20099999.988451600075 15673999.976937351748 15673999.998177105561 60464.824407624 2024-06-03T19:47:08.818737+00:00 20134800.000994864851 20134800.000114876777 34800.011597301214 8699985492.422071456909 5799996129.432789802551 20099999.988451600075 15674000.070011654869 15673999.998904425651 60464.824419204 2024-06-03T19:47:09.819206+00:00 20134799.998991794884 20134800.000010050833 34800.011553312397 8699984956.189022064209 5799995859.483381271362 20099999.988451600075 15673999.967423884198 15673999.998773461208 60464.824430839 2024-06-03T19:47:10.824473+00:00 20134800.001386992633 20134799.999983649701 34800.011582719431 8699985525.729877471924 5799996145.479126930237 20099999.988451600075 15674000.017931919545 15673999.994956705719 60464.824442351 2024-06-03T19:47:11.819140+00:00 20134799.998362660408 20134800.000016845763 34800.011522681154 8699985015.169195175171 5799995887.697188377380 20099999.988451600075 15673999.960175612941 15674000.001110197976 60464.824453930 2024-06-03T19:47:12.819570+00:00 20134800.000122193247 20134799.999915972352 34800.011413501408 8699985627.976598739624 5799996189.551721572876 20099999.988451600075 15674000.027402963489 15674000.004972657189 60464.824465492 2024-06-03T19:47:13.818536+00:00 20134800.001163035631 20134800.000086192042 34800.011617840239 8699985587.967243194580 5799996178.061175346375 20099999.988451600075 15673999.980674905702 15673999.997242985293 60464.824477072 2024-06-03T19:47:14.819065+00:00 20134799.999407146126 20134799.999920200557 34800.011423260090 8699985139.126371383667 5799995945.533204078674 20099999.988451600075 15674000.015807123855 15673999.993976319209 60464.824488711 2024-06-03T19:47:15.824622+00:00 20134799.999921079725 20134800.000073045492 34800.011546419868 8699985357.211818695068 5799996059.707612037659 20099999.988451600075 15673999.998100616038 15674000.004114650190 60464.824500359 2024-06-03T19:47:16.831005+00:00 20134799.998969864100 20134799.999949522316 34800.011371724722 8699985375.909708023071 5799996061.777577400208 20099999.988451600075 15673999.996548570693 15674000.004772741348 60464.824511934 2024-06-03T19:47:17.831081+00:00 20134800.000502407551 20134799.999983433634 34800.011660600554 8699985722.299892425537 5799996247.009187698364 20099999.988451600075 15673999.992886224762 15674000.000156300142 60464.824523516 2024-06-03T19:47:18.831792+00:00 20134800.000448368490 20134800.000065550208 34800.011514716214 8699985710.259296417236 5799996234.910376548767 20099999.988451600075 15673999.996350722387 15673999.996067568660 60464.824535067 2024-06-03T19:47:19.829782+00:00 20134800.000648494810 20134799.999895289540 34800.011394902234 8699985359.532363891602 5799996054.554660797119 20099999.988451600075 15674000.029061485082 15674000.002557026222 60464.824546689 2024-06-03T19:47:20.833908+00:00 20134799.999181825668 20134800.000009380281 34800.011401522832 8699984950.426370620728 5799995850.277500152588 20099999.988451600075 15674000.000545594841 15674000.002047050744 60464.824558251 2024-06-03T19:47:21.832831+00:00 20134800.000095784664 20134799.999938469380 34800.011739288799 8699985526.822574615479 5799996152.549207687378 20099999.988451600075 15673999.999581558630 15673999.995667960495 60464.824569790 2024-06-03T19:47:22.829806+00:00 20134799.999677773565 20134800.000034932047 34800.011546528462 8699985463.571346282959 5799996112.891901969910 20099999.988451600075 15673999.995857086033 15673999.998863689601 60464.824581385 2024-06-03T19:47:23.831627+00:00 20134799.999825004488 20134799.999897655100 34800.011501785273 8699985433.834728240967 5799996096.159279823303 20099999.988451600075 15673999.991497604176 15674000.003768326715 60464.824592970 2024-06-03T19:47:24.832649+00:00 20134800.000437289476 20134799.999967448413 34800.011489110868 8699985558.864116668701 5799996158.145875930786 20099999.988451600075 15673999.984399411827 15673999.996644867584 60464.824604531 2024-06-03T19:47:25.831460+00:00 20134799.998563997447 20134800.000020831823 34800.011631585454 8699985494.523788452148 5799996131.912159919739 20099999.988451600075 15674000.003747057170 15674000.004731200635 60464.824616131 2024-06-03T19:47:26.833710+00:00 20134800.001020822674 20134799.999989110976 34800.011532405828 8699986137.337705612183 5799996449.186626434326 20099999.988451600075 15674000.010013340041 15673999.995065178722 60464.824627667 2024-06-03T19:47:27.830404+00:00 20134800.000519324094 20134800.000044859946 34800.011562602085 8699985554.115640640259 5799996158.833786010742 20099999.988451600075 15674000.023269064724 15674000.000485416502 60464.824639252 2024-06-03T19:47:28.831352+00:00 20134799.999044470489 20134800.000070258975 34800.011586696426 8699985436.319496154785 5799996100.939644813538 20099999.988451600075 15673999.998001351953 15673999.998635957018 60464.824650845 2024-06-03T19:47:29.833050+00:00 20134800.000751860440 20134800.000067271292 34800.011638819997 8699985749.268026351929 5799996259.585717201233 20099999.988451600075 15673999.960362112150 15673999.996802242473 60464.824662365 2024-06-03T19:47:30.828392+00:00 20134799.999794721603 20134800.000041235238 34800.011486873416 8699985532.076930999756 5799996144.659058570862 20099999.988451600075 15674000.013408929110 15674000.004943283275 60464.824674040 2024-06-03T19:47:31.837026+00:00 20134800.000185865909 20134800.000022739172 34800.011483152128 8699985506.179794311523 5799996131.555442810059 20099999.988451600075 15674000.007358938456 15674000.000574395061 60464.824685500 2024-06-03T19:47:32.827237+00:00 20134800.000124316663 20134799.999943360686 34800.011655367314 8699985349.105773925781 5799996060.194073677063 20099999.988451600075 15673999.967296311632 15674000.001297159120 60464.824697128 2024-06-03T19:47:33.831873+00:00 20134800.000651758164 20134799.999993160367 34800.011406087477 8699985365.337783813477 5799996057.923400878906 20099999.988451600075 15673999.996469186619 15673999.996601779014 60464.824708730 2024-06-03T19:47:34.834269+00:00 20134799.999452073127 20134799.999881621450 34800.011473681778 8699984966.837476730347 5799995861.489675521851 20099999.988451600075 15674000.010556984693 15673999.998724834993 60464.824720264 2024-06-03T19:47:35.830858+00:00 20134799.999039910734 20134799.999938298017 34800.011523993038 8699985309.706686019897 5799996035.020594596863 20099999.988451600075 15674000.013979895040 15673999.999355018139 60464.824731840 2024-06-03T19:47:36.830973+00:00 20134800.000128716230 20134800.000006318092 34800.011600570710 8699985912.742113113403 5799996339.729055404663 20099999.988451600075 15674000.021823989227 15674000.005316715688 60464.824743422 2024-06-03T19:47:37.831678+00:00 20134800.000460363925 20134800.000004179776 34800.011563036955 8699985861.771286010742 5799996312.679747581482 20099999.988451600075 15673999.974874367937 15674000.002025574446 60464.824754853 2024-06-03T19:47:38.819260+00:00 20134800.000839058310 20134800.000042933971 34800.011685108897 8699985650.693426132202 5799996212.227154731750 20099999.988451600075 15674000.001188810915 15673999.999295676127 60464.824766427 2024-06-03T19:47:39.819304+00:00 20134799.998766630888 20134800.000056151301 34800.011606651271 8699985250.402408599854 5799996008.812579154968 20099999.988451600075 15673999.997994484380 15673999.992748403922 60464.824778149 2024-06-03T19:47:40.832041+00:00 20134800.000453606248 20134799.999934814870 34800.011538145351 8699985661.056882858276 5799996211.285399436951 20099999.988451600075 15674000.027532963082 15674000.005898030475 60464.824789710 2024-06-03T19:47:41.830931+00:00 20134800.000223204494 20134799.999891027808 34800.011440785682 8699985471.130975723267 5799996112.265776634216 20099999.988451600075 15674000.010083915666 15674000.004089210182 60464.824801296 2024-06-03T19:47:42.831981+00:00 20134799.999131802469 20134799.999947942793 34800.011639198165 8699985246.044044494629 5799996007.989517211914 20099999.988451600075 15673999.952070949599 15673999.990877993405 60464.824812877 2024-06-03T19:47:43.832529+00:00 20134800.000857975334 20134800.000045705587 34800.011580181868 8699985697.678117752075 5799996231.347519874573 20099999.988451600075 15674000.025324193761 15674000.003999777138 60464.824824297 2024-06-03T19:47:44.819303+00:00 20134799.999702882022 20134800.000001613051 34800.011370716864 8699985246.188468933105 5799995996.874983787537 20099999.988451600075 15673999.969534978271 15674000.000195594504 60464.824835867 2024-06-03T19:47:45.818917+00:00 20134800.000786688179 20134799.999963972718 34800.011514783517 8699985465.237728118896 5799996112.402398109436 20099999.988451600075 15674000.045506384224 15673999.995740989223 60464.824847604 2024-06-03T19:47:46.832988+00:00 20134799.998284067959 20134799.999989073724 34800.011536734935 8699985095.273324966431 5799995928.334827423096 20099999.988451600075 15673999.990105915815 15674000.007344093174 60464.824859196 2024-06-03T19:47:47.834574+00:00 20134800.001284815371 20134800.000133037567 34800.011637447256 8699986046.876594543457 5799996408.332821846008 20099999.988451600075 15674000.007241003215 15674000.000755272806 60464.824870736 2024-06-03T19:47:48.831591+00:00 20134800.000291764736 20134800.000021740794 34800.011475277919 8699985431.245086669922 5799996093.759999275208 20099999.988451600075 15673999.970609938726 15673999.999355109408 60464.824882307 2024-06-03T19:47:49.831297+00:00 20134799.999148268253 20134800.000078771263 34800.011605825501 8699985288.334907531738 5799996027.744392395020 20099999.988451600075 15674000.006971821189 15674000.000185323879 60464.824893903 2024-06-03T19:47:50.833169+00:00 20134800.000418487936 20134800.000030551106 34800.011513970530 8699985744.666311264038 5799996252.082803726196 20099999.988451600075 15674000.021070994437 15674000.000400425866 60464.824905464 2024-06-03T19:47:51.832123+00:00 20134800.000132020563 20134799.999928846955 34800.011468083947 8699985546.773338317871 5799996151.224357604980 20099999.988451600075 15673999.973503038287 15673999.992370977998 60464.824917002 2024-06-03T19:47:52.828925+00:00 20134800.000777814537 20134799.999943427742 34800.011632364782 8699985304.129014968872 5799996036.747245788574 20099999.988451600075 15674000.021855123341 15673999.999310703948 60464.824928624 2024-06-03T19:47:53.833096+00:00 20134799.998306181282 20134799.999984852970 34800.011691918393 8699985048.644189834595 5799995911.486233711243 20099999.988451600075 15673999.984443046153 15674000.001607043669 60464.824940169 2024-06-03T19:47:54.830589+00:00 20134800.000532153994 20134800.000009570271 34800.011623538288 8699985900.017951965332 5799996334.323943138123 20099999.988451600075 15674000.010236458853 15674000.000616813079 60464.824951608 2024-06-03T19:47:55.818926+00:00 20134800.000310476869 20134799.999928649515 34800.011491421610 8699985305.959875106812 5799996031.790041923523 20099999.988451600075 15674000.021711857989 15674000.007065562531 60464.824963336 2024-06-03T19:47:56.832204+00:00 20134800.000704199076 20134800.000101074576 34800.011555427176 8699985285.896526336670 5799996024.425285339355 20099999.988451600075 15673999.992174593732 15673999.999866249040 60464.824974911 2024-06-03T19:47:57.832348+00:00 20134799.998750574887 20134800.000022683293 34800.011477144653 8699985052.039516448975 5799995904.234984397888 20099999.988451600075 15673999.993723053485 15673999.998789332807 60464.824986518 2024-06-03T19:47:58.835149+00:00 20134800.000300690532 20134799.999895185232 34800.011445429154 8699985650.944696426392 5799996202.366091728210 20099999.988451600075 15674000.016933726147 15674000.000207599252 60464.824998065 2024-06-03T19:47:59.832785+00:00 20134799.999606113881 20134800.000001948327 34800.011411633102 8699985474.157419204712 5799996112.564289093018 20099999.988451600075 15673999.973236735910 15674000.001925505698 60464.825009608 2024-06-03T19:48:00.830133+00:00 20134800.000774037093 20134800.000003516674 34800.011552511627 8699985460.052011489868 5799996111.381540298462 20099999.988451600075 15673999.997809533030 15673999.996113685891 60464.825021220 2024-06-03T19:48:01.833395+00:00 20134799.999398838729 20134799.999944448471 34800.011594460069 8699985064.940832138062 5799995915.573801040649 20099999.988451600075 15673999.996345922351 15673999.996876087040 60464.825032667 2024-06-03T19:48:02.822471+00:00 20134799.999803829938 20134800.000053260475 34800.011609604611 8699985470.223272323608 5799996118.846042633057 20099999.988451600075 15673999.977484166622 15673999.999007191509 60464.825044312 2024-06-03T19:48:03.828531+00:00 20134800.001057814807 20134800.000124622136 34800.011604261046 8699985674.159547805786 5799996220.591521263123 20099999.988451600075 15674000.041807394475 15673999.996497035027 60464.825055970 2024-06-03T19:48:04.835796+00:00 20134799.999411925673 20134800.000136647373 34800.011701463533 8699985209.312072753906 5799995992.217898368835 20099999.988451600075 15673999.991526177153 15674000.006373954937 60464.825067543 2024-06-03T19:48:05.835742+00:00 20134800.000874578953 20134800.000038098544 34800.011638091739 8699985604.965204238892 5799996187.403974533081 20099999.988451600075 15674000.010845810175 15674000.002382252365 60464.825078933 2024-06-03T19:48:06.819771+00:00 20134799.999726496637 20134800.000081431121 34800.011663856749 8699985334.734256744385 5799996053.362030982971 20099999.988451600075 15674000.004399476573 15674000.001790760085 60464.825090503 2024-06-03T19:48:07.819466+00:00 20134799.999526523054 20134799.999975718558 34800.011400122457 8699985320.500009536743 5799996035.255960464478 20099999.988451600075 15673999.978129178286 15674000.000098239630 60464.825102234 2024-06-03T19:48:08.833001+00:00 20134800.001452486962 20134799.999981932342 34800.011605259650 8699985453.719413757324 5799996110.413058280945 20099999.988451600075 15674000.005501773208 15673999.998178809881 60464.825113651 2024-06-03T19:48:09.819448+00:00 20134799.999064002186 20134799.999917365611 34800.011439334354 8699984636.072359085083 5799995694.675959587097 20099999.988451600075 15674000.022309383377 15673999.996527088806 60464.825125390 2024-06-03T19:48:10.833660+00:00 20134799.999386090785 20134799.999922938645 34800.011470393918 8699985103.501632690430 5799995929.684732437134 20099999.988451600075 15673999.964437248185 15674000.000301284716 60464.825136905 2024-06-03T19:48:11.828592+00:00 20134799.999951284379 20134799.999998897314 34800.011589420079 8699985506.061765670776 5799996135.924224853516 20099999.988451600075 15673999.999774813652 15674000.000902870670 60464.825148399 2024-06-03T19:48:12.821671+00:00 20134799.999053802341 20134799.999973826110 34800.011372205976 8699985604.169145584106 5799996175.927316665649 20099999.988451600075 15674000.003314252943 15674000.000882610679 60464.825160001 2024-06-03T19:48:13.824134+00:00 20134799.999525193125 20134799.999923091382 34800.011553743316 8699985950.515686035156 5799996356.664654731750 20099999.988451600075 15673999.996346838772 15674000.000146603212 60464.825171518 2024-06-03T19:48:14.819131+00:00 20134800.002300150692 20134800.000059772283 34800.011619648329 8699986196.136152267456 5799996482.220896720886 20099999.988451600075 15674000.013863084838 15673999.999456083402 60464.825183265 2024-06-03T19:48:15.834118+00:00 20134799.999485466629 20134800.000138856471 34800.011720872426 8699985316.447917938232 5799996046.594457626343 20099999.988451600075 15674000.003000743687 15673999.995898641646 60464.825194976 2024-06-03T19:48:16.845929+00:00 20134799.999300103635 20134799.999974455684 34800.011370048902 8699985355.733724594116 5799996051.619679450989 20099999.988451600075 15673999.994128333405 15674000.003175277263 60464.825206286 2024-06-03T19:48:17.823119+00:00 20134800.000672023743 20134800.000052556396 34800.011592554831 8699985765.105031967163 5799996265.576434135437 20099999.988451600075 15674000.026541218162 15674000.003513153642 60464.825217822 2024-06-03T19:48:18.819813+00:00 20134799.999665971845 20134799.999934308231 34800.011352338050 8699985583.186922073364 5799996164.608320236206 20099999.988451600075 15673999.970169316977 15673999.996440354735 60464.825229390 2024-06-03T19:48:19.819276+00:00 20134799.999667149037 20134799.999990053475 34800.011554268734 8699985349.685764312744 5799996056.271549224854 20099999.988451600075 15673999.992234773934 15673999.998591437936 60464.825240961 2024-06-03T19:48:20.819066+00:00 20134800.000212691724 20134799.999978117645 34800.011491706333 8699985557.134412765503 5799996157.389118194580 20099999.988451600075 15673999.984541781247 15673999.997252617031 60464.825252534 2024-06-03T19:48:21.818912+00:00 20134800.000822816044 20134799.999946583062 34800.011545921647 8699985594.001482009888 5799996178.081623077393 20099999.988451600075 15674000.041558532044 15674000.005170598626 60464.825264128 2024-06-03T19:48:22.820649+00:00 20134799.998714566231 20134800.000023640692 34800.011671870488 8699985254.479154586792 5799996013.568325996399 20099999.988451600075 15673999.985362086445 15674000.000873986632 60464.825275690 2024-06-03T19:48:23.819599+00:00 20134800.000975359231 20134800.000081472099 34800.011563907748 8699985798.028497695923 5799996280.844544410706 20099999.988451600075 15674000.008885405958 15674000.001228002831 60464.825287251 2024-06-03T19:48:24.818516+00:00 20134799.999895203859 20134799.999944202602 34800.011468044075 8699985481.739316940308 5799996118.705629348755 20099999.988451600075 15673999.984880940989 15673999.997993569821 60464.825298830 2024-06-03T19:48:25.818912+00:00 20134800.000022694468 20134800.000080086291 34800.011695754169 8699985426.063713073730 5799996100.355751991272 20099999.988451600075 15673999.982773140073 15673999.998551193625 60464.825310401 2024-06-03T19:48:26.818599+00:00 20134799.999711923301 20134799.999997533858 34800.011391207299 8699985487.187276840210 5799996118.228066444397 20099999.988451600075 15674000.007381018251 15673999.993699939921 60464.825321978 2024-06-03T19:48:27.818898+00:00 20134800.000479713082 20134800.000000502914 34800.011694507913 8699985602.031469345093 5799996188.287697792053 20099999.988451600075 15674000.020369462669 15674000.004377014935 60464.825333558 2024-06-03T19:48:28.819418+00:00 20134799.999085299671 20134799.999896261841 34800.011289024173 8699985304.536756515503 5799996022.645166397095 20099999.988451600075 15674000.015158483759 15674000.005989892408 60464.825345127 2024-06-03T19:48:29.818969+00:00 20134800.000137250870 20134799.999893564731 34800.011615127951 8699985814.806127548218 5799996291.367546081543 20099999.988451600075 15673999.993164058775 15673999.997796930373 60464.825356703 2024-06-03T19:48:30.819125+00:00 20134800.000704053789 20134800.000013194978 34800.011487498741 8699985656.791320800781 5799996207.042263031006 20099999.988451600075 15674000.002781877294 15673999.993912866339 60464.825368276 2024-06-03T19:48:31.819012+00:00 20134799.999623093754 20134799.999923281372 34800.011544834313 8699985275.742715835571 5799996018.906951904297 20099999.988451600075 15673999.997133230790 15674000.004712402821 60464.825379846 2024-06-03T19:48:32.818687+00:00 20134799.999977923930 20134800.000086355954 34800.011693682121 8699985483.828672409058 5799996129.151977539062 20099999.988451600075 15673999.983472554013 15674000.003264732659 60464.825391423 2024-06-03T19:48:33.818950+00:00 20134800.000863417983 20134800.000207010657 34800.011717395784 8699985663.145553588867 5799996219.798471450806 20099999.988451600075 15674000.001305416226 15673999.993737647310 60464.825402998 2024-06-03T19:48:34.819075+00:00 20134799.999650452286 20134800.000048317015 34800.011470488149 8699985332.281579971313 5799996044.078657150269 20099999.988451600075 15673999.985605547205 15673999.999756695703 60464.825414571 2024-06-03T19:48:35.818917+00:00 20134799.999028302729 20134800.000035706908 34800.011664297315 8699985443.134941101074 5799996107.580729484558 20099999.988451600075 15674000.027947103605 15674000.005531482399 60464.825426140 2024-06-03T19:48:36.818469+00:00 20134800.001399889588 20134799.999973692000 34800.011521812572 8699985694.343589782715 5799996227.248182296753 20099999.988451600075 15674000.011157201603 15674000.000254364684 60464.825437718 2024-06-03T19:48:37.818834+00:00 20134799.999418381602 20134800.000045213848 34800.011510928758 8699984943.426683425903 5799995851.336236000061 20099999.988451600075 15673999.994112469256 15673999.995258400217 60464.825449287 2024-06-03T19:48:38.818403+00:00 20134800.001166149974 20134799.999977972358 34800.011327672197 8699985205.652872085571 5799995974.813643455505 20099999.988451600075 15673999.944094995037 15673999.995974086225 60464.825461005 2024-06-03T19:48:39.830839+00:00 20134799.999227814376 20134800.000022698194 34800.011562704385 8699984818.153425216675 5799995790.856948852539 20099999.988451600075 15674000.024260239676 15674000.000675031915 60464.825472444 2024-06-03T19:48:40.819146+00:00 20134799.999495029449 20134799.999953974038 34800.011560386869 8699985258.109378814697 5799996010.738354682922 20099999.988451600075 15674000.021868688986 15674000.004982788116 60464.825484032 2024-06-03T19:48:41.820373+00:00 20134800.000654872507 20134800.000066574663 34800.011554022793 8699985747.194511413574 5799996255.015742301941 20099999.988451600075 15673999.991976289079 15674000.002534817904 60464.825495598 2024-06-03T19:48:42.819708+00:00 20134799.999499581754 20134799.999977391213 34800.011488767101 8699985272.002346038818 5799996014.700669288635 20099999.988451600075 15674000.010752707720 15673999.999917866662 60464.825507252 2024-06-03T19:48:43.826587+00:00 20134800.000445488840 20134800.000000067055 34800.011505186725 8699985509.417156219482 5799996134.092226028442 20099999.988451600075 15674000.000701250508 15674000.000399248675 60464.825518837 2024-06-03T19:48:44.827535+00:00 20134799.999762926251 20134799.999960247427 34800.011621658829 8699985166.847526550293 5799995967.660437583923 20099999.988451600075 15674000.006970828399 15674000.000336004421 60464.825530313 2024-06-03T19:48:45.819044+00:00 20134799.998892601579 20134800.000015772879 34800.011470177902 8699985326.816587448120 5799996041.333257675171 20099999.988451600075 15673999.985860157758 15673999.996118051931 60464.825541879 2024-06-03T19:48:46.818298+00:00 20134800.000577919185 20134799.999981518835 34800.011572053183 8699985639.425767898560 5799996201.882668495178 20099999.988451600075 15673999.985433425754 15673999.999726107344 60464.825553641 2024-06-03T19:48:47.834565+00:00 20134800.000015184283 20134799.999962992966 34800.011628250715 8699985600.617366790771 5799996184.820018768311 20099999.988451600075 15674000.009182369336 15674000.001796586439 60464.825565055 2024-06-03T19:48:48.820751+00:00 20134799.999797001481 20134799.999982863665 34800.011495660809 8699985565.518993377686 5799996161.746237754822 20099999.988451600075 15673999.994660478085 15674000.001400122419 60464.825576783 2024-06-03T19:48:49.834072+00:00 20134800.000373240560 20134799.999992065132 34800.011545320805 8699985517.684577941895 5799996139.898193359375 20099999.988451600075 15674000.034480856732 15674000.000721126795 60464.825588352 2024-06-03T19:48:50.833578+00:00 20134799.999971017241 20134800.000008132309 34800.011663484460 8699985502.621370315552 5799996137.290079116821 20099999.988451600075 15673999.992052301764 15673999.996190994978 60464.825599913 2024-06-03T19:48:51.832469+00:00 20134799.999391589314 20134800.000012408942 34800.011492677782 8699985418.549116134644 5799996088.136985778809 20099999.988451600075 15673999.967641571537 15674000.002057181671 60464.825611497 2024-06-03T19:48:52.833354+00:00 20134800.000986285508 20134799.999973494560 34800.011544126661 8699985562.579574584961 5799996162.295930862427 20099999.988451600075 15674000.024548361078 15673999.998830823228 60464.825623039 2024-06-03T19:48:53.830599+00:00 20134800.000539366156 20134799.999981630594 34800.011498497886 8699985356.755762100220 5799996057.482819557190 20099999.988451600075 15673999.992471447214 15674000.002323120832 60464.825634610 2024-06-03T19:48:54.830300+00:00 20134799.998790457845 20134800.000101432204 34800.011477468353 8699985085.689973831177 5799995921.073715209961 20099999.988451600075 15673999.992327963933 15673999.998121285811 60464.825646110 2024-06-03T19:48:55.823933+00:00 20134800.000519178808 20134800.000005949289 34800.011639366130 8699985639.554508209229 5799996204.751714706421 20099999.988451600075 15674000.005727360025 15674000.001414921135 60464.825657791 2024-06-03T19:48:56.833103+00:00 20134799.999386582524 20134799.999983005226 34800.011439856040 8699985413.170993804932 5799996083.247020721436 20099999.988451600075 15673999.991199014708 15673999.996482463554 60464.825669258 2024-06-03T19:48:57.823880+00:00 20134800.000326715410 20134799.999990377575 34800.011549066505 8699985502.005800247192 5799996132.214890480042 20099999.988451600075 15674000.024168372154 15674000.000830117613 60464.825680928 2024-06-03T19:48:58.832212+00:00 20134799.999498371035 20134799.999912571162 34800.011448993115 8699985632.532827377319 5799996193.308659553528 20099999.988451600075 15673999.999463127926 15674000.001398438588 60464.825692440 2024-06-03T19:48:59.826799+00:00 20134800.000238154083 20134799.999820176512 34800.011473443134 8699985795.750167846680 5799996275.936082839966 20099999.988451600075 15673999.962790397927 15673999.998356275260 60464.825704112 2024-06-03T19:49:00.835301+00:00 20134800.000262439251 20134800.000027637929 34800.011563485052 8699985584.017473220825 5799996173.821489334106 20099999.988451600075 15674000.019540881738 15674000.002441732213 60464.825715508 2024-06-03T19:49:01.819906+00:00 20134800.000406403095 20134800.000070873648 34800.011747876510 8699985418.109371185303 5799996098.550428390503 20099999.988451600075 15674000.002932406962 15673999.999543581158 60464.825727084 2024-06-03T19:49:02.820023+00:00 20134799.999586176127 20134800.000132631510 34800.011690227519 8699985322.508689880371 5799996048.348042488098 20099999.988451600075 15674000.003253728151 15673999.999214736745 60464.825738645 2024-06-03T19:49:03.818933+00:00 20134800.000803388655 20134800.000055953860 34800.011638187942 8699985614.113695144653 5799996191.982245445251 20099999.988451600075 15674000.011011306196 15674000.000449584797 60464.825750220 2024-06-03T19:49:04.819011+00:00 20134799.998376928270 20134800.000031679869 34800.011617166645 8699985198.601318359375 5799995983.350169181824 20099999.988451600075 15673999.978489473462 15673999.999285304919 60464.825761790 2024-06-03T19:49:05.818646+00:00 20134800.001289322972 20134799.999990176409 34800.011473079954 8699986048.036737442017 5799996402.064270019531 20099999.988451600075 15674000.000965273008 15673999.998391205445 60464.825773372 2024-06-03T19:49:06.819321+00:00 20134799.999739475548 20134799.999997664243 34800.011656595561 8699985221.717906951904 5799995996.551333427429 20099999.988451600075 15674000.014733795077 15673999.999617509544 60464.825784937 2024-06-03T19:49:07.818501+00:00 20134799.999567199498 20134800.000061314553 34800.011503966816 8699985545.840789794922 5799996152.253247261047 20099999.988451600075 15673999.959870796651 15674000.004107436165 60464.825796534 2024-06-03T19:49:08.820510+00:00 20134800.000396579504 20134799.999973595142 34800.011482983544 8699985685.721422195435 5799996221.319252014160 20099999.988451600075 15674000.023957816884 15673999.999882485718 60464.825808235 2024-06-03T19:49:09.831525+00:00 20134799.999413892627 20134799.999996200204 34800.011502013083 8699985363.578758239746 5799996061.040797233582 20099999.988451600075 15673999.999279467389 15674000.000857409090 60464.825819660 2024-06-03T19:49:10.818659+00:00 20134799.999564893544 20134800.000027798116 34800.011429073798 8699985856.192098617554 5799996304.308337211609 20099999.988451600075 15674000.005994113162 15673999.996911415830 60464.825831257 2024-06-03T19:49:11.820622+00:00 20134800.000927373767 20134800.000038843602 34800.011525346861 8699986071.530923843384 5799996415.989131927490 20099999.988451600075 15674000.037296647206 15673999.999536970630 60464.825842813 2024-06-03T19:49:12.818996+00:00 20134799.999820269644 20134799.999910816550 34800.011450151986 8699985473.370191574097 5799996113.775631904602 20099999.988451600075 15673999.995055112988 15674000.001477431506 60464.825854409 2024-06-03T19:49:13.820916+00:00 20134800.000028792769 20134799.999940730631 34800.011570978233 8699985604.164302825928 5799996184.207126617432 20099999.988451600075 15673999.989375887439 15674000.000804966316 60464.825865960 2024-06-03T19:49:14.818950+00:00 20134799.999796714634 20134800.000056356192 34800.011569977221 8699985609.578975677490 5799996186.872749328613 20099999.988451600075 15673999.997809607536 15673999.999977027997 60464.825877528 2024-06-03T19:49:15.818377+00:00 20134799.999938428402 20134800.000006150454 34800.011474720915 8699985720.928283691406 5799996238.578379631042 20099999.988451600075 15673999.962780952454 15673999.998854655772 60464.825889222 2024-06-03T19:49:16.828789+00:00 20134800.000124212354 20134799.999954573810 34800.011658964700 8699985385.435363769531 5799996078.508755683899 20099999.988451600075 15674000.008575959131 15674000.000367812812 60464.825900822 2024-06-03T19:49:17.830997+00:00 20134800.000085160136 20134799.999937925488 34800.011501022294 8699985712.884037017822 5799996235.652151107788 20099999.988451600075 15674000.026861559600 15673999.999263614416 60464.825912411 2024-06-03T19:49:18.832298+00:00 20134800.001176659018 20134800.000017765909 34800.011514202371 8699985668.516521453857 5799996214.017559051514 20099999.988451600075 15673999.976529965177 15673999.998248485848 60464.825923848 2024-06-03T19:49:19.820508+00:00 20134799.999173745513 20134799.999949838966 34800.011802000314 8699985139.922903060913 5799995961.712354660034 20099999.988451600075 15673999.993937162682 15673999.997963953763 60464.825935567 2024-06-03T19:49:20.832995+00:00 20134799.999652996659 20134800.000038713217 34800.011445902011 8699985321.378374099731 5799996037.602626800537 20099999.988451600075 15674000.041884670034 15674000.001053500921 60464.825947106 2024-06-03T19:49:21.829991+00:00 20134800.000590972602 20134800.000049982220 34800.011610919973 8699985647.273567199707 5799996207.425998687744 20099999.988451600075 15673999.985688950866 15674000.000983702019 60464.825958683 2024-06-03T19:49:22.830249+00:00 20134800.000564694405 20134799.999968737364 34800.011650434273 8699984982.496095657349 5799995876.683704376221 20099999.988451600075 15673999.987439829856 15674000.001010769978 60464.825970284 2024-06-03T19:49:23.832503+00:00 20134799.998511634767 20134800.000083792955 34800.011453847852 8699985100.430742263794 5799995927.459906578064 20099999.988451600075 15673999.990203779191 15674000.003359384835 60464.825981764 2024-06-03T19:49:24.824425+00:00 20134800.001271903515 20134799.999997720122 34800.011591448929 8699985677.926553726196 5799996221.941190719604 20099999.988451600075 15674000.025029167533 15674000.004034053534 60464.825993298 2024-06-03T19:49:25.820943+00:00 20134799.999921176583 20134800.000100165606 34800.011732579107 8699985139.281188964844 5799995958.498947143555 20099999.988451600075 15673999.961789395660 15673999.996059900150 60464.826004946 2024-06-03T19:49:26.827305+00:00 20134799.998744279146 20134800.000019613653 34800.011438861489 8699985267.813276290894 5799996010.526739120483 20099999.988451600075 15674000.020036432892 15673999.997505953535 60464.826016635 2024-06-03T19:49:27.837228+00:00 20134800.000086501241 20134799.999962057918 34800.011441619863 8699985956.464279174805 5799996354.967172622681 20099999.988451600075 15673999.978495696560 15674000.002748962492 60464.826028161 2024-06-03T19:49:28.833065+00:00 20134800.001232236624 20134799.999852743000 34800.011571772098 8699985860.860685348511 5799996312.588379859924 20099999.988451600075 15674000.016806000844 15673999.996892748401 60464.826039765 2024-06-03T19:49:29.835667+00:00 20134799.999044727534 20134799.999929677695 34800.011349310269 8699985092.079330444336 5799995918.928444862366 20099999.988451600075 15674000.001147372648 15673999.998602855951 60464.826051284 2024-06-03T19:49:30.830890+00:00 20134800.000556666404 20134799.999983947724 34800.011506076378 8699985610.827762603760 5799996184.834591865540 20099999.988451600075 15674000.005928143859 15674000.005443476140 60464.826062837 2024-06-03T19:49:31.829112+00:00 20134799.998922359198 20134799.999916471541 34800.011515407517 8699985425.190992355347 5799996092.405011177063 20099999.988451600075 15673999.995405729860 15673999.999693978578 60464.826074366 2024-06-03T19:49:32.825287+00:00 20134800.000776216388 20134800.000028401613 34800.011634903021 8699985593.370611190796 5799996181.473803520203 20099999.988451600075 15673999.968452662230 15674000.000860877335 60464.826086013 2024-06-03T19:49:33.831494+00:00 20134800.000057455152 20134799.999989025295 34800.011521438762 8699985328.786340713501 5799996044.453978538513 20099999.988451600075 15674000.062392996624 15674000.001936351880 60464.826097579 2024-06-03T19:49:34.830817+00:00 20134799.999121081084 20134800.000010851771 34800.011577249497 8699985481.267484664917 5799996123.020005226135 20099999.988451600075 15673999.995370073244 15673999.998310873285 60464.826109118 2024-06-03T19:49:35.827764+00:00 20134800.000208362937 20134800.000033393502 34800.011551892901 8699985838.615085601807 5799996300.637276649475 20099999.988451600075 15673999.955010723323 15673999.995555004105 60464.826120750 2024-06-03T19:49:36.832780+00:00 20134800.001028183848 20134800.000025290996 34800.011744094256 8699985680.862901687622 5799996229.769581794739 20099999.988451600075 15674000.031714182347 15673999.999039150774 60464.826132341 2024-06-03T19:49:37.834262+00:00 20134799.999554034323 20134800.000069957227 34800.011496204817 8699985191.127117156982 5799995974.572933197021 20099999.988451600075 15673999.995986036956 15674000.000571787357 60464.826143913 2024-06-03T19:49:38.834116+00:00 20134799.999743685126 20134800.000010475516 34800.011729525395 8699985545.232200622559 5799996161.347182273865 20099999.988451600075 15673999.984518960118 15674000.003651250154 60464.826155456 2024-06-03T19:49:39.831366+00:00 20134799.999189909548 20134800.000151555985 34800.011713789776 8699985483.661924362183 5799996129.906379699707 20099999.988451600075 15673999.999381456524 15673999.998985266313 60464.826167036 2024-06-03T19:49:40.831879+00:00 20134800.001526746899 20134800.000008907169 34800.011572872267 8699986060.292480468750 5799996412.350100517273 20099999.988451600075 15673999.997714756057 15673999.993820540607 60464.826178632 2024-06-03T19:49:41.833780+00:00 20134799.998780895025 20134799.999981041998 34800.011499026485 8699985386.364748001099 5799996072.309272766113 20099999.988451600075 15674000.032763322815 15674000.001863816753 60464.826190197 2024-06-03T19:49:42.833032+00:00 20134800.001181025058 20134799.999955642968 34800.011477772190 8699985873.467586517334 5799996314.975093841553 20099999.988451600075 15673999.962313469499 15674000.006537871435 60464.826201725 2024-06-03T19:49:43.829061+00:00 20134800.000156193972 20134799.999969765544 34800.011494337879 8699985328.930830001831 5799996043.396949768066 20099999.988451600075 15674000.033872682601 15673999.999696724117 60464.826213339 2024-06-03T19:49:44.832512+00:00 20134799.998418476433 20134799.999934494495 34800.011446328557 8699985273.766437530518 5799996013.814357757568 20099999.988451600075 15673999.985272534192 15674000.001688670367 60464.826224793 2024-06-03T19:49:45.822137+00:00 20134799.999983236194 20134799.999943435192 34800.011610236033 8699985999.552206039429 5799996383.536744117737 20099999.988451600075 15673999.986437765881 15674000.000063037500 60464.826236335 2024-06-03T19:49:46.819297+00:00 20134799.999860521406 20134799.999977614731 34800.011369890934 8699985872.526453018188 5799996310.009482383728 20099999.988451600075 15674000.026353694499 15673999.997590037063 60464.826248059 2024-06-03T19:49:47.832264+00:00 20134800.000549156219 20134799.999999359250 34800.011597330362 8699986039.846218109131 5799996403.146019935608 20099999.988451600075 15674000.006346551701 15673999.999223480001 60464.826259627 2024-06-03T19:49:48.831788+00:00 20134800.000294577330 20134800.000002909452 34800.011614972573 8699985713.772418975830 5799996240.844221115112 20099999.988451600075 15673999.989083703607 15673999.999130574986 60464.826271214 2024-06-03T19:49:49.832899+00:00 20134800.001198329031 20134799.999966699630 34800.011545434616 8699985535.337800979614 5799996148.729482650757 20099999.988451600075 15673999.978246243671 15674000.002879094332 60464.826282780 2024-06-03T19:49:50.832195+00:00 20134799.999205693603 20134799.999935269356 34800.011523345616 8699984969.588735580444 5799995864.934582710266 20099999.988451600075 15674000.020776996389 15673999.998077405617 60464.826294209 2024-06-03T19:49:51.819667+00:00 20134800.000594802201 20134800.000058796257 34800.011562883061 8699985412.091217041016 5799996087.833198547363 20099999.988451600075 15673999.970831464976 15674000.000181997195 60464.826305928 2024-06-03T19:49:52.832131+00:00 20134799.999126959592 20134800.000045683235 34800.011523303336 8699985157.056833267212 5799995958.666851043701 20099999.988451600075 15674000.020304422826 15673999.997496547177 60464.826317504 2024-06-03T19:49:53.832316+00:00 20134799.999395314604 20134799.999978180975 34800.011457261069 8699985652.109632492065 5799996203.441485404968 20099999.988451600075 15674000.007823087275 15673999.999000955373 60464.826329110 2024-06-03T19:49:54.835104+00:00 20134800.000386100262 20134800.000118210912 34800.011505056456 8699985956.790805816650 5799996357.773538589478 20099999.988451600075 15673999.978959318250 15674000.002512577921 60464.826340536 2024-06-03T19:49:55.822303+00:00 20134800.000425148755 20134799.999978266656 34800.011507030642 8699985760.671773910522 5799996259.796293258667 20099999.988451600075 15674000.015538239852 15674000.003561392426 60464.826352213 2024-06-03T19:49:56.831206+00:00 20134800.000365771353 20134800.000002812594 34800.011655578652 8699985299.938026428223 5799996035.618957519531 20099999.988451600075 15673999.996833089739 15673999.999213248491 60464.826363800 2024-06-03T19:49:57.832348+00:00 20134799.999866586179 20134800.000139664859 34800.011816950740 8699985525.037866592407 5799996154.892729759216 20099999.988451600075 15674000.022695284337 15673999.997963771224 60464.826375355 2024-06-03T19:49:58.830680+00:00 20134800.001136776060 20134800.000032477081 34800.011471622551 8699985647.633340835571 5799996201.801784515381 20099999.988451600075 15673999.983135370538 15673999.993306450546 60464.826386921 2024-06-03T19:49:59.829981+00:00 20134799.998922362924 20134800.000012975186 34800.011531025870 8699984741.413600921631 5799995751.167075157166 20099999.988451600075 15673999.987777855247 15674000.001158550382 60464.826398521 2024-06-03T19:50:00.832234+00:00 20134800.000034913421 20134799.999925971031 34800.011415101653 8699985190.780422210693 5799995971.020298004150 20099999.988451600075 15673999.998632080853 15674000.000384746119 60464.826410476 2024-06-03T19:50:01.865097+00:00 20134800.000095255673 20134800.000087045133 34800.011637068383 8699985329.732820510864 5799996049.745135307312 20099999.988451600075 15674000.006715081632 15674000.003217421472 60464.826421726 2024-06-03T19:50:02.837073+00:00 20134799.999493431300 20134799.999978888780 34800.011386721912 8699985325.168075561523 5799996037.031632423401 20099999.988451600075 15673999.999222123995 15674000.001018540934 60464.826433270 2024-06-03T19:50:03.834554+00:00 20134800.000987127423 20134799.999959297478 34800.011552774871 8699985530.020326614380 5799996146.376655578613 20099999.988451600075 15673999.978119282052 15674000.000628769398 60464.826444832 2024-06-03T19:50:04.833504+00:00 20134799.999174464494 20134799.999876823276 34800.011423831405 8699985282.154277801514 5799996017.070974349976 20099999.988451600075 15674000.044412789866 15673999.999887360260 60464.826456320 2024-06-03T19:50:05.826045+00:00 20134799.999637931585 20134799.999863006175 34800.011531918077 8699985343.768056869507 5799996052.381491661072 20099999.988451600075 15673999.957181109115 15674000.001458015293 60464.826467814 2024-06-03T19:50:06.819148+00:00 20134800.000665042549 20134800.000012498349 34800.011647293897 8699985731.556674957275 5799996251.083136558533 20099999.988451600075 15674000.043342569843 15673999.996220275760 60464.826479392 2024-06-03T19:50:07.819438+00:00 20134799.999573271722 20134800.000074680895 34800.011663922094 8699985442.902105331421 5799996107.448676109314 20099999.988451600075 15673999.970690008253 15673999.997580274940 60464.826491018 2024-06-03T19:50:08.823966+00:00 20134800.000350926071 20134800.000068482012 34800.011593352188 8699985581.450160980225 5799996173.782293319702 20099999.988451600075 15673999.983417226002 15674000.000420598313 60464.826502603 2024-06-03T19:50:09.824887+00:00 20134799.999990977347 20134800.000036749989 34800.011558727005 8699985052.988555908203 5799995908.108775138855 20099999.988451600075 15674000.032833417878 15674000.005279207602 60464.826514160 2024-06-03T19:50:10.823395+00:00 20134800.000761874020 20134800.000090133399 34800.011590322669 8699985347.315990447998 5799996056.588985443115 20099999.988451600075 15674000.010269813240 15673999.999916382134 60464.826525679 2024-06-03T19:50:11.818697+00:00 20134799.999194655567 20134799.999979216605 34800.011584597785 8699985202.174568176270 5799995983.779747962952 20099999.988451600075 15673999.984971323982 15674000.001274606213 60464.826537287 2024-06-03T19:50:12.821620+00:00 20134799.999959632754 20134800.000029496849 34800.011589928494 8699985453.207073211670 5799996109.518116950989 20099999.988451600075 15673999.985725300387 15673999.997972941026 60464.826548943 2024-06-03T19:50:13.828673+00:00 20134799.999424982816 20134799.999917216599 34800.011482062124 8699985436.286437988281 5799996096.563350677490 20099999.988451600075 15673999.994414286688 15673999.995957307518 60464.826560411 2024-06-03T19:50:14.819506+00:00 20134800.000021178275 20134799.999978255481 34800.011554115670 8699985897.984081268311 5799996330.414400100708 20099999.988451600075 15674000.028869934380 15673999.999460222200 60464.826572163 2024-06-03T19:50:15.834862+00:00 20134800.000198468566 20134799.999907881021 34800.011364844933 8699985728.141361236572 5799996237.606749534607 20099999.988451600075 15673999.980252347887 15674000.003279436380 60464.826583701 2024-06-03T19:50:16.831763+00:00 20134799.999418068677 20134799.999949745834 34800.011640906050 8699985432.003604888916 5799996101.040426254272 20099999.988451600075 15673999.997632520273 15674000.003121130168 60464.826595134 2024-06-03T19:50:17.819567+00:00 20134800.001056108624 20134800.000031907111 34800.011534304336 8699985844.258106231689 5799996302.725935935974 20099999.988451600075 15674000.024687731639 15673999.996614437550 60464.826606708 2024-06-03T19:50:18.819590+00:00 20134800.000530112535 20134799.999943215400 34800.011450745369 8699985329.362398147583 5799996041.796442985535 20099999.988451600075 15674000.003748202696 15673999.996709562838 60464.826618280 2024-06-03T19:50:19.819424+00:00 20134799.998967662454 20134799.999948583543 34800.011532894132 8699985208.253786087036 5799995984.665008544922 20099999.988451600075 15673999.981751112267 15674000.002129267901 60464.826629846 2024-06-03T19:50:20.818700+00:00 20134800.000852335244 20134800.000107526779 34800.011782027461 8699985441.041057586670 5799996111.439225196838 20099999.988451600075 15674000.008016077802 15673999.998870488256 60464.826641415 2024-06-03T19:50:21.818297+00:00 20134799.999299611896 20134800.000146389008 34800.011626327512 8699985255.823829650879 5799996012.343111991882 20099999.988451600075 15673999.994133412838 15674000.003248792142 60464.826653203 2024-06-03T19:50:22.836791+00:00 20134800.000570330769 20134800.000052969903 34800.011598257690 8699985576.685304641724 5799996171.604261398315 20099999.988451600075 15673999.985877767205 15674000.003243291751 60464.826664750 2024-06-03T19:50:23.834389+00:00 20134799.999611061066 20134799.999984256923 34800.011418115093 8699985301.863597869873 5799996026.687461853027 20099999.988451600075 15674000.025839149952 15674000.000069912523 60464.826676239 2024-06-03T19:50:24.827038+00:00 20134799.999421343207 20134800.000046212226 34800.011491753714 8699985475.496097564697 5799996116.572001457214 20099999.988451600075 15673999.983691310510 15674000.000067554414 60464.826687716 2024-06-03T19:50:25.818701+00:00 20134800.000364735723 20134800.000054515898 34800.011630233268 8699985663.980255126953 5799996216.584055900574 20099999.988451600075 15674000.011935548857 15673999.996128344908 60464.826699296 2024-06-03T19:50:26.819155+00:00 20134800.000512421131 20134799.999983329326 34800.011505041715 8699985556.185247421265 5799996157.470231056213 20099999.988451600075 15674000.000031128526 15673999.997317720205 60464.826710869 2024-06-03T19:50:27.819041+00:00 20134799.999934062362 20134799.999980550259 34800.011625467763 8699985355.364065170288 5799996062.077397346497 20099999.988451600075 15674000.003496922553 15673999.999341122806 60464.826722439 2024-06-03T19:50:28.818729+00:00 20134799.999567050487 20134800.000017371029 34800.011586206660 8699985434.660432815552 5799996100.089703559875 20099999.988451600075 15674000.010754564777 15673999.999888319522 60464.826734051 2024-06-03T19:50:29.822027+00:00 20134800.000950541347 20134800.000009395182 34800.011540861946 8699985677.194343566895 5799996219.467299461365 20099999.988451600075 15673999.959936326370 15674000.001651257277 60464.826745592 2024-06-03T19:50:30.819125+00:00 20134799.998956128955 20134799.999904729426 34800.011528597774 8699985067.414215087891 5799995914.066242218018 20099999.988451600075 15674000.035272520036 15674000.003423767164 60464.826757205 2024-06-03T19:50:31.822526+00:00 20134799.999809447676 20134800.000052809715 34800.011506294933 8699985679.725067138672 5799996219.292378425598 20099999.988451600075 15673999.957449076697 15674000.001100899652 60464.826768741 2024-06-03T19:50:32.819235+00:00 20134799.999725434929 20134800.000040527433 34800.011453015148 8699985750.104770660400 5799996252.262246131897 20099999.988451600075 15674000.052037253976 15673999.998879695311 60464.826780303 2024-06-03T19:50:33.818214+00:00 20134800.001379400492 20134800.000002630055 34800.011514054488 8699985959.698070526123 5799996359.602198600769 20099999.988451600075 15673999.981385966763 15674000.000735726207 60464.826791885 2024-06-03T19:50:34.818858+00:00 20134799.998833335936 20134799.999940965325 34800.011536160477 8699985210.435117721558 5799995985.891809463501 20099999.988451600075 15674000.009343145415 15673999.998997949064 60464.826803500 2024-06-03T19:50:35.822436+00:00 20134799.999104827642 20134799.999870579690 34800.011523694004 8699985700.433671951294 5799996230.371651649475 20099999.988451600075 15673999.981808263808 15673999.999116558582 60464.826815038 2024-06-03T19:50:36.819300+00:00 20134800.002151519060 20134799.999926012009 34800.011364895290 8699986067.539543151855 5799996407.307933807373 20099999.988451600075 15673999.958503315225 15673999.999513093382 60464.826826666 2024-06-03T19:50:37.823983+00:00 20134799.998607311398 20134800.000022690743 34800.011606172135 8699984971.016384124756 5799995869.099600791931 20099999.988451600075 15674000.059865560383 15673999.999880056828 60464.826838173 2024-06-03T19:50:38.818166+00:00 20134800.001361269504 20134800.000056043267 34800.011625356827 8699985909.381082534790 5799996339.081307411194 20099999.988451600075 15673999.963976690546 15673999.999709906057 60464.826849839 2024-06-03T19:50:39.826091+00:00 20134799.998681053519 20134800.000068716705 34800.011500850524 8699985242.531688690186 5799996000.468820571899 20099999.988451600075 15674000.029386525974 15673999.997935092077 60464.826861339 2024-06-03T19:50:40.819646+00:00 20134800.000440247357 20134800.000049192458 34800.011533594174 8699985838.562299728394 5799996299.848458290100 20099999.988451600075 15673999.973411567509 15673999.998802470043 60464.826872906 2024-06-03T19:50:41.819031+00:00 20134800.000098779798 20134800.000008102506 34800.011559316212 8699985495.587141036987 5799996129.432627677917 20099999.988451600075 15674000.006914103404 15673999.999867659062 60464.826884478 2024-06-03T19:50:42.818892+00:00 20134799.999971717596 20134800.000075232238 34800.011636509262 8699985585.802829742432 5799996177.756846427917 20099999.988451600075 15674000.025398455560 15674000.005254618824 60464.826896054 2024-06-03T19:50:43.819094+00:00 20134799.999380808324 20134799.999983716756 34800.011447331322 8699985543.830116271973 5799996148.888066291809 20099999.988451600075 15674000.010494943708 15674000.002047082409 60464.826907628 2024-06-03T19:50:44.819055+00:00 20134800.000136036426 20134799.999955672771 34800.011539695683 8699985753.130521774292 5799996257.386779785156 20099999.988451600075 15673999.983510041609 15673999.998642791063 60464.826919381 2024-06-03T19:50:45.834528+00:00 20134800.001752451062 20134800.000069681555 34800.011622338316 8699985900.029546737671 5799996334.279739379883 20099999.988451600075 15673999.979897283018 15674000.000512866303 60464.826930773 2024-06-03T19:50:46.818730+00:00 20134799.998273756355 20134800.000025968999 34800.011475768304 8699984841.827611923218 5799995799.071676254272 20099999.988451600075 15674000.018349783495 15674000.000216074288 60464.826942352 2024-06-03T19:50:47.819191+00:00 20134800.000593453646 20134800.000017613173 34800.011464298521 8699985673.648710250854 5799996214.504311561584 20099999.988451600075 15673999.993756918237 15674000.001522244886 60464.826953934 2024-06-03T19:50:48.819838+00:00 20134800.000191520900 20134799.999954927713 34800.011481363559 8699985297.968667984009 5799996027.375354766846 20099999.988451600075 15673999.959709523246 15673999.994984578341 60464.826965499 2024-06-03T19:50:49.819125+00:00 20134800.000485729426 20134800.000072076917 34800.011422410891 8699985383.558528900146 5799996067.713929176331 20099999.988451600075 15674000.036468638107 15673999.998979073018 60464.826977188 2024-06-03T19:50:50.829029+00:00 20134799.999874427915 20134799.999945465475 34800.011580088285 8699985156.941093444824 5799995960.975091934204 20099999.988451600075 15673999.984386652708 15673999.997588772327 60464.826988789 2024-06-03T19:50:51.831337+00:00 20134799.999143444002 20134800.000040132552 34800.011644247556 8699985384.509059906006 5799996077.432394027710 20099999.988451600075 15673999.973821798339 15674000.002657679841 60464.827000358 2024-06-03T19:50:52.830915+00:00 20134800.000608161092 20134799.999942351133 34800.011473292660 8699985631.827398300171 5799996193.968430519104 20099999.988451600075 15674000.031662348658 15673999.999997191131 60464.827011960 2024-06-03T19:50:53.833303+00:00 20134799.999927323312 20134799.999885562807 34800.011451225095 8699985179.710845947266 5799995966.990674018860 20099999.988451600075 15674000.017310447991 15674000.002271732315 60464.827023368 2024-06-03T19:50:54.819019+00:00 20134799.999183192849 20134799.999986156821 34800.011484807437 8699985448.037286758423 5799996102.553160667419 20099999.988451600075 15674000.008531983942 15673999.995534362271 60464.827034997 2024-06-03T19:50:55.823727+00:00 20134799.999357722700 20134799.999989356846 34800.011529971067 8699985774.393173217773 5799996267.612914085388 20099999.988451600075 15673999.982810441405 15673999.999756414443 60464.827046710 2024-06-03T19:50:56.835747+00:00 20134800.001019224524 20134799.999932650477 34800.011373208843 8699986191.339868545532 5799996469.554488182068 20099999.988451600075 15673999.976703379303 15674000.002792444080 60464.827058232 2024-06-03T19:50:57.831282+00:00 20134800.000027820468 20134800.000004600734 34800.011541548170 8699985504.069915771484 5799996132.933657646179 20099999.988451600075 15674000.019663656130 15674000.003105049953 60464.827069805 2024-06-03T19:50:58.831162+00:00 20134799.999572969973 20134799.999933555722 34800.011540449879 8699985539.200338363647 5799996150.453117370605 20099999.988451600075 15674000.026026148349 15674000.001512512565 60464.827081394 2024-06-03T19:50:59.832489+00:00 20134799.998828593642 20134800.000062163919 34800.011676943977 8699985577.205303192139 5799996175.142852783203 20099999.988451600075 15674000.004717815667 15673999.998356720433 60464.827092988 2024-06-03T19:51:00.834165+00:00 20134800.001135446131 20134799.999973777682 34800.011466151605 8699986245.628183364868 5799996500.571264266968 20099999.988451600075 15673999.981724767014 15673999.996437577531 60464.827104498 2024-06-03T19:51:01.828590+00:00 20134800.000598222017 20134799.999976422638 34800.011707739672 8699985700.948381423950 5799996238.297548294067 20099999.988451600075 15673999.976737033576 15673999.996462566778 60464.827115969 2024-06-03T19:51:02.819743+00:00 20134799.999810054898 20134800.000074177980 34800.011630810455 8699985514.286340713501 5799996141.761142730713 20099999.988451600075 15674000.025851543993 15674000.004397358745 60464.827127601 2024-06-03T19:51:03.824699+00:00 20134800.000767301768 20134799.999999899417 34800.011548081275 8699985595.245622634888 5799996178.793718338013 20099999.988451600075 15673999.977084029466 15674000.000688305125 60464.827139291 2024-06-03T19:51:04.834737+00:00 20134799.998817890882 20134799.999928519130 34800.011459086003 8699985115.235631942749 5799995935.080555915833 20099999.988451600075 15674000.004682965577 15673999.999955570325 60464.827150874 2024-06-03T19:51:05.835482+00:00 20134800.001029092818 20134799.999994318932 34800.011519044980 8699985511.350656509399 5799996135.636376380920 20099999.988451600075 15674000.002144716680 15673999.998452510685 60464.827162346 2024-06-03T19:51:06.826733+00:00 20134799.998911421746 20134800.000016745180 34800.011544272726 8699985224.787096023560 5799995993.405750274658 20099999.988451600075 15673999.961715435609 15674000.000262854621 60464.827173829 2024-06-03T19:51:07.818852+00:00 20134800.001016076654 20134800.000021260232 34800.011495172315 8699985715.803625106812 5799996236.868121147156 20099999.988451600075 15674000.008180096745 15673999.999101882800 60464.827185414 2024-06-03T19:51:08.819777+00:00 20134799.998609948903 20134800.000037107617 34800.011633204267 8699985282.631994247437 5799996026.033646583557 20099999.988451600075 15674000.040252149105 15673999.999598914757 60464.827196974 2024-06-03T19:51:09.818586+00:00 20134800.001259304583 20134800.000004086643 34800.011488344644 8699985942.191646575928 5799996349.777637481689 20099999.988451600075 15673999.997308548540 15674000.004887152463 60464.827208562 2024-06-03T19:51:10.819796+00:00 20134799.998873181641 20134799.999945975840 34800.011505077688 8699985523.330625534058 5799996141.044348716736 20099999.988451600075 15673999.966776994988 15673999.998321924359 60464.827220250 2024-06-03T19:51:11.829627+00:00 20134800.001235473901 20134800.000088706613 34800.011557519829 8699985924.879755020142 5799996344.003985404968 20099999.988451600075 15674000.030458403751 15674000.001655166969 60464.827231732 2024-06-03T19:51:12.821684+00:00 20134799.999037634581 20134800.000023361295 34800.011724215328 8699985359.897462844849 5799996068.458522796631 20099999.988451600075 15673999.977365048602 15673999.997558472678 60464.827243280 2024-06-03T19:51:13.819416+00:00 20134800.000747650862 20134800.000041123480 34800.011528499948 8699985851.472761154175 5799996306.091354370117 20099999.988451600075 15674000.015414457768 15673999.997598432004 60464.827254879 2024-06-03T19:51:14.821528+00:00 20134799.999488919973 20134800.000010572374 34800.011611185117 8699985607.112472534180 5799996187.356430053711 20099999.988451600075 15674000.020166678354 15673999.998218106106 60464.827266520 2024-06-03T19:51:15.827327+00:00 20134800.001349121332 20134800.000008299947 34800.011805190858 8699985611.960468292236 5799996197.864008903503 20099999.988451600075 15674000.008961465210 15674000.001784250140 60464.827278015 2024-06-03T19:51:16.820494+00:00 20134799.999025490135 20134800.000124882907 34800.011531201832 8699985313.043949127197 5799996036.989520072937 20099999.988451600075 15673999.977826185524 15673999.999834442511 60464.827289564 2024-06-03T19:51:17.818304+00:00 20134799.999365862459 20134800.000007733703 34800.011576489742 8699985729.336551666260 5799996247.022831916809 20099999.988451600075 15674000.018287848681 15674000.005442325026 60464.827301146 2024-06-03T19:51:18.819012+00:00 20134800.000514209270 20134800.000002708286 34800.011511402896 8699985792.859989166260 5799996276.072568893433 20099999.988451600075 15673999.995747236535 15673999.999709069729 60464.827312711 2024-06-03T19:51:19.818216+00:00 20134800.000013973564 20134799.999957729131 34800.011602182378 8699985712.717363357544 5799996239.783757209778 20099999.988451600075 15673999.975699342787 15673999.998445726931 60464.827324303 2024-06-03T19:51:20.819790+00:00 20134800.000595100224 20134799.999951940030 34800.011471662394 8699985704.314157485962 5799996230.143803596497 20099999.988451600075 15674000.019995471463 15673999.998034229502 60464.827335872 2024-06-03T19:51:21.819303+00:00 20134799.999714661390 20134800.000042010099 34800.011424047989 8699985447.896331787109 5799996099.950953483582 20099999.988451600075 15674000.005367936566 15674000.000734362751 60464.827347444 2024-06-03T19:51:22.819151+00:00 20134800.000307742506 20134799.999998558313 34800.011409379164 8699985379.438373565674 5799996065.110781669617 20099999.988451600075 15673999.976878687739 15674000.002667946741 60464.827359017 2024-06-03T19:51:23.819027+00:00 20134799.999610695988 20134799.999992482364 34800.011656500319 8699985510.799827575684 5799996141.088261604309 20099999.988451600075 15674000.045484293252 15674000.000296438113 60464.827370584 2024-06-03T19:51:24.818507+00:00 20134800.000137027353 20134799.999945491552 34800.011329117879 8699985624.358383178711 5799996184.226580619812 20099999.988451600075 15673999.980676729232 15673999.995113546029 60464.827382163 2024-06-03T19:51:25.818861+00:00 20134799.999606434256 20134799.999986249954 34800.011591056391 8699985397.015119552612 5799996081.469112396240 20099999.988451600075 15673999.968767913058 15673999.999252064154 60464.827393742 2024-06-03T19:51:26.819310+00:00 20134800.000853553414 20134799.999973226339 34800.011480873465 8699985526.109052658081 5799996141.425104141235 20099999.988451600075 15674000.015256006271 15673999.999245526269 60464.827405351 2024-06-03T19:51:27.822331+00:00 20134799.999262422323 20134799.999891508371 34800.011520199878 8699985120.294799804688 5799995940.156594276428 20099999.988451600075 15674000.023520151153 15674000.005576645955 60464.827416884 2024-06-03T19:51:28.818805+00:00 20134799.999775145203 20134799.999953750521 34800.011473553204 8699985455.219280242920 5799996105.675207138062 20099999.988451600075 15674000.012005742639 15674000.001234233379 60464.827428454 2024-06-03T19:51:29.818430+00:00 20134800.000960405916 20134800.000002413988 34800.011556858735 8699985578.758577346802 5799996170.915931701660 20099999.988451600075 15673999.962924912572 15673999.999459374696 60464.827440034 2024-06-03T19:51:30.818914+00:00 20134800.000728029758 20134800.000047314912 34800.011703409247 8699985236.313907623291 5799996005.799889564514 20099999.988451600075 15673999.991614593193 15673999.998737759888 60464.827451607 2024-06-03T19:51:31.818834+00:00 20134799.998243965209 20134800.000124059618 34800.011713366992 8699984624.275964736938 5799995700.195840835571 20099999.988451600075 15673999.990718999878 15674000.002593776211 60464.827463179 2024-06-03T19:51:32.818677+00:00 20134800.000627931207 20134800.000067282468 34800.011552258729 8699985536.427358627319 5799996149.558677673340 20099999.988451600075 15674000.026335565373 15674000.001141857356 60464.827474758 2024-06-03T19:51:33.819141+00:00 20134799.999609395862 20134799.999973054975 34800.011527557428 8699985348.439109802246 5799996054.535321235657 20099999.988451600075 15673999.986675983295 15673999.998472006992 60464.827486330 2024-06-03T19:51:34.818873+00:00 20134800.000392440706 20134800.000036895275 34800.011588757632 8699985893.073068618774 5799996329.402300834656 20099999.988451600075 15674000.024175541475 15673999.997709594667 60464.827498057 2024-06-03T19:51:35.832118+00:00 20134800.000113464892 20134800.000028353184 34800.011602435305 8699985400.219131469727 5799996083.545252799988 20099999.988451600075 15673999.992515649647 15673999.999867387116 60464.827509489 2024-06-03T19:51:36.819831+00:00 20134799.999596722424 20134799.999898862094 34800.011391965527 8699985400.946962356567 5799996075.139574050903 20099999.988451600075 15673999.995312761515 15673999.999499367550 60464.827521053 2024-06-03T19:51:37.818949+00:00 20134799.999363280833 20134800.000030070543 34800.011552373711 8699985747.357072830200 5799996255.028317451477 20099999.988451600075 15673999.985354950652 15674000.000283353031 60464.827532622 2024-06-03T19:51:38.818511+00:00 20134800.001020513475 20134800.000047110021 34800.011546070491 8699985939.844694137573 5799996351.009505271912 20099999.988451600075 15674000.018271304667 15674000.002194518223 60464.827544201 2024-06-03T19:51:39.818938+00:00 20134800.000583533198 20134800.000029556453 34800.011567319008 8699985511.489313125610 5799996137.717182159424 20099999.988451600075 15673999.986411508173 15673999.996787995100 60464.827555781 2024-06-03T19:51:40.819497+00:00 20134799.998861264437 20134799.999970227480 34800.011648641164 8699985160.971662521362 5799995965.846765518188 20099999.988451600075 15674000.007838565856 15673999.999907433987 60464.827567343 2024-06-03T19:51:41.818443+00:00 20134800.001168578863 20134800.000023126602 34800.011537702449 8699985568.226524353027 5799996164.851743698120 20099999.988451600075 15673999.992417899892 15674000.002331940457 60464.827578929 2024-06-03T19:51:42.819483+00:00 20134799.998641178012 20134799.999919973314 34800.011498327556 8699985085.912168502808 5799995922.053936958313 20099999.988451600075 15674000.012810871005 15673999.996801950037 60464.827590490 2024-06-03T19:51:43.818292+00:00 20134799.999883063138 20134799.999914906919 34800.011402370670 8699985695.190732955933 5799996222.694995880127 20099999.988451600075 15674000.009569110349 15673999.999768868089 60464.827602081 2024-06-03T19:51:44.819852+00:00 20134800.000784032047 20134799.999928142875 34800.011482525944 8699985648.103593826294 5799996202.491234779358 20099999.988451600075 15673999.983478169888 15674000.001639407128 60464.827613667 2024-06-03T19:51:45.820815+00:00 20134799.999788731337 20134799.999960061163 34800.011438173009 8699985347.447179794312 5799996050.314980506897 20099999.988451600075 15674000.026068115607 15674000.002335404977 60464.827625213 2024-06-03T19:51:46.818398+00:00 20134799.999843221158 20134800.000071745366 34800.011659001073 8699985372.994012832642 5799996072.289591789246 20099999.988451600075 15673999.992224525660 15673999.999443178996 60464.827636793 2024-06-03T19:51:47.818886+00:00 20134799.998733915389 20134799.999979093671 34800.011447750680 8699985398.016548156738 5799996075.998756408691 20099999.988451600075 15673999.976919593289 15673999.999680161476 60464.827648384 2024-06-03T19:51:48.820369+00:00 20134800.001011330634 20134800.000004287809 34800.011553649085 8699986224.598119735718 5799996493.701978683472 20099999.988451600075 15673999.996466457844 15673999.999255936593 60464.827660101 2024-06-03T19:51:49.832695+00:00 20134800.000258795917 20134799.999959327281 34800.011510422308 8699985612.081550598145 5799996185.642565727234 20099999.988451600075 15674000.014593474567 15673999.998294517398 60464.827671756 2024-06-03T19:51:50.839669+00:00 20134800.000011391938 20134799.999977733940 34800.011628247325 8699985362.381244659424 5799996065.701814651489 20099999.988451600075 15673999.979244893417 15674000.001421650872 60464.827683238 2024-06-03T19:51:51.831796+00:00 20134800.000275496393 20134800.000078242272 34800.011657514784 8699985476.061084747314 5799996123.761213302612 20099999.988451600075 15674000.062242045999 15674000.001139381900 60464.827694810 2024-06-03T19:51:52.831596+00:00 20134799.999393105507 20134800.000014241785 34800.011591770432 8699985307.641208648682 5799996036.811914443970 20099999.988451600075 15673999.972921699286 15674000.000590806827 60464.827706243 2024-06-03T19:51:53.819428+00:00 20134799.999249447137 20134800.000007499009 34800.011502524263 8699985560.461990356445 5799996159.503710746765 20099999.988451600075 15673999.964930029586 15673999.997307194397 60464.827717811 2024-06-03T19:51:54.818865+00:00 20134800.001099742949 20134800.000040076673 34800.011680987860 8699986010.078912734985 5799996391.748160362244 20099999.988451600075 15674000.026210825890 15673999.999908909202 60464.827729388 2024-06-03T19:51:55.819137+00:00 20134800.000239443034 20134800.000000048429 34800.011561313077 8699985341.841331481934 5799996052.642917633057 20099999.988451600075 15673999.986917059869 15674000.001159103587 60464.827741146 2024-06-03T19:51:56.834995+00:00 20134800.000028844923 20134800.000064861029 34800.011552295786 8699985470.464578628540 5799996116.578850746155 20099999.988451600075 15674000.016095466912 15673999.997526315972 60464.827752692 2024-06-03T19:51:57.832613+00:00 20134799.999475222081 20134799.999976933002 34800.011377925039 8699985292.164230346680 5799996020.163200378418 20099999.988451600075 15673999.990429248661 15674000.003108603880 60464.827764305 2024-06-03T19:51:58.835962+00:00 20134800.000187460333 20134799.999961700290 34800.011503084264 8699985553.475866317749 5799996156.034011840820 20099999.988451600075 15674000.007919395342 15674000.001677760854 60464.827775703 2024-06-03T19:51:59.820744+00:00 20134800.000483661890 20134799.999920152128 34800.011418636655 8699985694.726392745972 5799996223.140612602234 20099999.988451600075 15673999.972456863150 15674000.000024545938 60464.827787392 2024-06-03T19:52:00.830694+00:00 20134800.000414751470 20134799.999982792884 34800.011668472333 8699985356.561706542969 5799996064.468112945557 20099999.988451600075 15674000.018397925422 15673999.999058622867 60464.827798991 2024-06-03T19:52:01.832850+00:00 20134799.998437754810 20134800.000009093434 34800.011492836027 8699985096.005004882812 5799995926.871562004089 20099999.988451600075 15674000.002805517986 15674000.001287562773 60464.827810449 2024-06-03T19:52:02.822760+00:00 20134800.001207917929 20134799.999916702509 34800.011669639462 8699985877.139732360840 5799996324.805738449097 20099999.988451600075 15673999.997080450878 15673999.998398764059 60464.827822038 2024-06-03T19:52:03.824099+00:00 20134799.999570671469 20134800.000105123967 34800.011626630367 8699985203.352287292480 5799995986.119972229004 20099999.988451600075 15674000.015200488269 15674000.000810690224 60464.827833667 2024-06-03T19:52:04.828810+00:00 20134799.999941144139 20134800.000004362315 34800.011506364812 8699985494.674283981323 5799996126.769895553589 20099999.988451600075 15673999.987838029861 15673999.997709315270 60464.827845216 2024-06-03T19:52:05.826676+00:00 20134800.000477265567 20134800.000021204352 34800.011520942622 8699985572.045377731323 5799996166.062848091125 20099999.988451600075 15673999.997354457155 15674000.000196941197 60464.827856832 2024-06-03T19:52:06.830249+00:00 20134799.999109406024 20134800.000040560961 34800.011561443105 8699985332.527343750000 5799996047.991347312927 20099999.988451600075 15673999.987344093621 15674000.001524785534 60464.827868283 2024-06-03T19:52:07.819609+00:00 20134800.000303320587 20134800.000039104372 34800.011534905381 8699985624.381858825684 5799996192.812858581543 20099999.988451600075 15673999.997765367851 15673999.998367929831 60464.827880008 2024-06-03T19:52:08.832671+00:00 20134800.000008046627 20134800.000088002533 34800.011652705936 8699985643.545871734619 5799996207.303239822388 20099999.988451600075 15674000.021399110556 15674000.002464963123 60464.827891554 2024-06-03T19:52:09.830233+00:00 20134800.000802259892 20134800.000053092837 34800.011582134910 8699985660.364105224609 5799996212.771888732910 20099999.988451600075 15674000.005896404386 15674000.002341369167 60464.827903187 2024-06-03T19:52:10.835398+00:00 20134799.998709347099 20134800.000025354326 34800.011596204946 8699985366.988430023193 5799996066.670300483704 20099999.988451600075 15673999.992184460163 15674000.000548137352 60464.827914678 2024-06-03T19:52:11.828233+00:00 20134800.000882335007 20134800.000007148832 34800.011555368357 8699985737.853446960449 5799996250.401270866394 20099999.988451600075 15673999.994700735435 15673999.999843236059 60464.827926205 2024-06-03T19:52:12.824164+00:00 20134800.000880990177 20134799.999947700649 34800.011569683753 8699985519.202400207520 5799996141.672228813171 20099999.988451600075 15674000.013867812231 15673999.999147310853 60464.827937729 2024-06-03T19:52:13.819757+00:00 20134799.999080717564 20134800.000039502978 34800.011435252411 8699985205.000749588013 5799995978.970075607300 20099999.988451600075 15674000.006018850952 15673999.999339014292 60464.827949513 2024-06-03T19:52:14.837897+00:00 20134799.999696064740 20134799.999961640686 34800.011624013365 8699985190.691888809204 5799995979.680713653564 20099999.988451600075 15673999.967514000833 15673999.996776081622 60464.827960932 2024-06-03T19:52:15.824506+00:00 20134800.000616982579 20134800.000025577843 34800.011806884992 8699985701.456541061401 5799996242.682709693909 20099999.988451600075 15674000.022593829781 15673999.999187460169 60464.827972469 2024-06-03T19:52:16.821345+00:00 20134799.999563142657 20134799.999999925494 34800.011578333266 8699985315.092218399048 5799996039.977557182312 20099999.988451600075 15673999.975523082539 15674000.001376776025 60464.827984032 2024-06-03T19:52:17.820388+00:00 20134799.999207403511 20134800.000036325306 34800.011419399489 8699985478.431205749512 5799996115.024775505066 20099999.988451600075 15674000.008239725605 15674000.000231660903 60464.827995589 2024-06-03T19:52:18.818941+00:00 20134800.000655155629 20134799.999982994050 34800.011523246161 8699985947.703313827515 5799996353.987782478333 20099999.988451600075 15673999.979281326756 15673999.995330473408 60464.828007349 2024-06-03T19:52:19.834972+00:00 20134800.000376787037 20134800.000027611852 34800.011550780007 8699985572.676452636719 5799996167.621603965759 20099999.988451600075 15674000.023234119639 15674000.000274926424 60464.828018756 2024-06-03T19:52:20.820475+00:00 20134799.999863971025 20134799.999988168478 34800.011543885834 8699985230.104850769043 5799995996.048553466797 20099999.988451600075 15673999.974151164293 15673999.999033331871 60464.828030315 2024-06-03T19:52:21.819223+00:00 20134800.000274922699 20134799.999999724329 34800.011416977366 8699985403.885417938232 5799996077.650952339172 20099999.988451600075 15674000.008634965867 15674000.000993186608 60464.828041947 2024-06-03T19:52:22.824278+00:00 20134800.000161163509 20134799.999921128154 34800.011578027792 8699985401.085264205933 5799996082.961331367493 20099999.988451600075 15674000.005504580215 15674000.003752289340 60464.828053541 2024-06-03T19:52:23.825943+00:00 20134799.998947247863 20134799.999965276569 34800.011542399887 8699985205.735486984253 5799995983.801931381226 20099999.988451600075 15674000.017766838893 15674000.000474624336 60464.828065036 2024-06-03T19:52:24.819151+00:00 20134800.000150725245 20134800.000030692667 34800.011433766907 8699985685.642307281494 5799996219.228971481323 20099999.988451600075 15673999.998013889417 15674000.002668457106 60464.828076620 2024-06-03T19:52:25.819947+00:00 20134800.000541985035 20134799.999917175621 34800.011454089457 8699985827.143709182739 5799996290.826440811157 20099999.988451600075 15673999.971649305895 15673999.997995343059 60464.828088180 2024-06-03T19:52:26.818733+00:00 20134799.999551258981 20134799.999975968152 34800.011651476118 8699985132.481479644775 5799995951.719776153564 20099999.988451600075 15674000.047649614513 15673999.998657010496 60464.828099750 2024-06-03T19:52:27.818433+00:00 20134800.000718288124 20134799.999933537096 34800.011524162976 8699985757.031522750854 5799996258.690078735352 20099999.988451600075 15673999.972978554666 15674000.000089820474 60464.828111332 2024-06-03T19:52:28.819070+00:00 20134799.998955972493 20134799.999972708523 34800.011342689300 8699985306.798831939697 5799996026.012318611145 20099999.988451600075 15674000.004164934158 15674000.003183126450 60464.828122946 2024-06-03T19:52:29.822525+00:00 20134800.000759337097 20134799.999936066568 34800.011601824037 8699985736.112228393555 5799996251.466315269470 20099999.988451600075 15673999.995410470292 15673999.998100504279 60464.828134479 2024-06-03T19:52:30.818977+00:00 20134799.999827466905 20134800.000024534762 34800.011633004680 8699985408.916412353516 5799996089.167585372925 20099999.988451600075 15674000.009631646797 15673999.999142885208 60464.828146054 2024-06-03T19:52:31.819064+00:00 20134800.000346869230 20134800.000002972782 34800.011606533684 8699985279.998809814453 5799996023.605807304382 20099999.988451600075 15673999.995008056983 15673999.998698808253 60464.828157624 2024-06-03T19:52:32.818733+00:00 20134799.999220721424 20134800.000079866499 34800.011712309417 8699985219.979990005493 5799995998.003733634949 20099999.988451600075 15673999.990290487185 15673999.996340671554 60464.828169223 2024-06-03T19:52:33.820869+00:00 20134799.999535098672 20134799.999955154955 34800.011488260789 8699985728.675767898560 5799996243.016245841980 20099999.988451600075 15673999.987158006057 15674000.001107817516 60464.828180771 2024-06-03T19:52:34.818634+00:00 20134800.000820729882 20134799.999982152134 34800.011563162530 8699985996.445577621460 5799996380.022026062012 20099999.988451600075 15674000.012498656288 15673999.998670354486 60464.828192358 2024-06-03T19:52:35.819738+00:00 20134800.000182375312 20134800.000035170466 34800.011456504981 8699985534.185865402222 5799996144.448095321655 20099999.988451600075 15674000.029708420858 15674000.003570202738 60464.828203923 2024-06-03T19:52:36.818978+00:00 20134800.000016968697 20134800.000018380582 34800.011634841991 8699985356.850494384766 5799996063.211131095886 20099999.988451600075 15673999.995281819254 15674000.004212068394 60464.828215497 2024-06-03T19:52:37.818954+00:00 20134799.999469492584 20134800.000023376197 34800.011557373662 8699985408.130041122437 5799996085.623045921326 20099999.988451600075 15673999.997611140832 15674000.001623464748 60464.828227077 2024-06-03T19:52:38.819418+00:00 20134799.999808724970 20134799.999946508557 34800.011404086588 8699985524.228960037231 5799996137.285537719727 20099999.988451600075 15673999.999260015786 15673999.999410076067 60464.828238647 2024-06-03T19:52:39.819132+00:00 20134800.000041179359 20134799.999964624643 34800.011423540549 8699985562.089166641235 5799996157.026235580444 20099999.988451600075 15673999.969990307465 15673999.995569702238 60464.828250230 2024-06-03T19:52:40.819896+00:00 20134799.999644421041 20134800.000000115484 34800.011563512868 8699985643.248939514160 5799996203.438317298889 20099999.988451600075 15674000.027936190367 15673999.999006213620 60464.828261791 2024-06-03T19:52:41.818718+00:00 20134800.000685833395 20134800.000015970320 34800.011734271793 8699985919.259870529175 5799996348.558753967285 20099999.988451600075 15673999.955922096968 15673999.995540834963 60464.828273364 2024-06-03T19:52:42.818657+00:00 20134800.000737063587 20134800.000050090253 34800.011520283653 8699985501.344148635864 5799996130.684697151184 20099999.988451600075 15674000.015841653571 15674000.002849161625 60464.828284941 2024-06-03T19:52:43.818895+00:00 20134799.999309927225 20134799.999970030040 34800.011590099013 8699985054.744773864746 5799995910.293995857239 20099999.988451600075 15674000.046679032966 15673999.999942854047 60464.828296514 2024-06-03T19:52:44.818846+00:00 20134799.999479625374 20134799.999994106591 34800.011449526683 8699985532.295970916748 5799996143.212390899658 20099999.988451600075 15673999.957787295803 15674000.000216526911 60464.828308244 2024-06-03T19:52:45.832248+00:00 20134799.999917402864 20134799.999990954995 34800.011516628110 8699985749.673240661621 5799996254.696913719177 20099999.988451600075 15674000.008928272873 15674000.004224494100 60464.828319662 2024-06-03T19:52:46.818815+00:00 20134800.001559380442 20134800.000010598451 34800.011639700155 8699985823.917211532593 5799996296.946920394897 20099999.988451600075 15673999.993681503460 15673999.999175414443 60464.828331402 2024-06-03T19:52:47.833122+00:00 20134799.999099295586 20134799.999998278916 34800.011404801618 8699984998.875074386597 5799995874.638376235962 20099999.988451600075 15674000.012017736211 15673999.996474312618 60464.828342970 2024-06-03T19:52:48.832645+00:00 20134799.999336224049 20134799.999950636178 34800.011714189706 8699985512.788364410400 5799996144.486236572266 20099999.988451600075 15674000.005308819935 15673999.998844295740 60464.828354535 2024-06-03T19:52:49.831789+00:00 20134800.000745177269 20134800.000089637935 34800.011526494207 8699985797.912887573242 5799996279.227848052979 20099999.988451600075 15673999.982560265809 15674000.005555370823 60464.828366098 2024-06-03T19:52:50.830863+00:00 20134799.999840147793 20134800.000023130327 34800.011584903812 8699985266.816507339478 5799996016.113406181335 20099999.988451600075 15674000.027070635930 15673999.999802894890 60464.828377691 2024-06-03T19:52:51.832529+00:00 20134800.000836171210 20134800.000016678125 34800.011728317659 8699985438.240730285645 5799996107.801121711731 20099999.988451600075 15673999.982294723392 15673999.995286583900 60464.828389295 2024-06-03T19:52:52.835117+00:00 20134799.999440386891 20134800.000062711537 34800.011413915214 8699984992.009162902832 5799995871.585240364075 20099999.988451600075 15673999.983704399318 15673999.998842976987 60464.828400849 2024-06-03T19:52:53.833379+00:00 20134799.999637097120 20134799.999982293695 34800.011531756667 8699985429.202259063721 5799996095.091851234436 20099999.988451600075 15674000.010561386123 15674000.002290016040 60464.828412414 2024-06-03T19:52:54.832569+00:00 20134800.001006551087 20134799.999936219305 34800.011597468692 8699985535.049213409424 5799996150.753342628479 20099999.988451600075 15673999.996342753991 15674000.000019786879 60464.828423991 2024-06-03T19:52:55.832840+00:00 20134799.998952634633 20134800.000010099262 34800.011478167035 8699985388.844028472900 5799996072.679830551147 20099999.988451600075 15673999.989226303995 15673999.999960917979 60464.828435424 2024-06-03T19:52:56.820638+00:00 20134799.999953869730 20134799.999985732138 34800.011607434528 8699985828.096195220947 5799996297.692076683044 20099999.988451600075 15674000.032920541242 15674000.001633383334 60464.828447000 2024-06-03T19:52:57.820790+00:00 20134799.999907270074 20134799.999973181635 34800.011494545550 8699985470.858596801758 5799996114.369560241699 20099999.988451600075 15673999.989240190014 15673999.998386221007 60464.828458711 2024-06-03T19:52:58.832636+00:00 20134800.000566989183 20134800.000022657216 34800.011562748514 8699985737.253484725952 5799996250.408818244934 20099999.988451600075 15673999.983775435016 15673999.999322501943 60464.828470262 2024-06-03T19:52:59.830636+00:00 20134799.999489035457 20134800.000059586018 34800.011532304052 8699985339.585803985596 5799996050.306450843811 20099999.988451600075 15673999.991144372150 15673999.999799536541 60464.828481854 2024-06-03T19:53:00.832165+00:00 20134800.001032352448 20134799.999986097217 34800.011724726006 8699985562.315799713135 5799996169.689039230347 20099999.988451600075 15674000.049386462197 15674000.003737172112 60464.828493519 2024-06-03T19:53:01.840020+00:00 20134800.000624060631 20134799.999980628490 34800.011652556968 8699985065.634010314941 5799995918.341090202332 20099999.988451600075 15673999.964719507843 15674000.002228397876 60464.828504968 2024-06-03T19:53:02.829249+00:00 20134799.998614694923 20134799.999994855374 34800.011670690816 8699984751.524959564209 5799995762.042147636414 20099999.988451600075 15674000.018472108990 15673999.998964078724 60464.828516424 2024-06-03T19:53:03.819036+00:00 20134799.999972455204 20134799.999941654503 34800.011660488999 8699985403.621202468872 5799996087.665189743042 20099999.988451600075 15673999.983013104647 15673999.996615838259 60464.828528010 2024-06-03T19:53:04.820047+00:00 20134799.999675121158 20134800.000008936971 34800.011433566018 8699985581.155141830444 5799996166.977029800415 20099999.988451600075 15674000.005065592006 15673999.999399792403 60464.828539597 2024-06-03T19:53:05.821224+00:00 20134799.999988544732 20134799.999973043799 34800.011480417401 8699985760.094568252563 5799996258.398897171021 20099999.988451600075 15673999.987305350602 15674000.000159861520 60464.828551140 2024-06-03T19:53:06.818498+00:00 20134800.000340152532 20134799.999991152436 34800.011560726882 8699985733.353410720825 5799996248.374547004700 20099999.988451600075 15674000.004660632461 15673999.998084794730 60464.828562719 2024-06-03T19:53:07.818938+00:00 20134800.000417035073 20134800.000093642622 34800.011676421811 8699985556.371513366699 5799996164.704224586487 20099999.988451600075 15674000.023119525984 15673999.999516252428 60464.828574296 2024-06-03T19:53:08.819188+00:00 20134800.000612899661 20134800.000079084188 34800.011656009985 8699985402.500551223755 5799996086.918246269226 20099999.988451600075 15673999.991021804512 15674000.006826881319 60464.828585863 2024-06-03T19:53:09.818537+00:00 20134799.999364119023 20134800.000060833991 34800.011574691183 8699985192.678651809692 5799995978.618990898132 20099999.988451600075 15674000.019820239395 15674000.000759705901 60464.828597438 2024-06-03T19:53:10.818632+00:00 20134799.999575931579 20134800.000034444034 34800.011636050833 8699985416.816009521484 5799996093.244321823120 20099999.988451600075 15673999.987435048446 15673999.995228543878 60464.828609016 2024-06-03T19:53:11.818942+00:00 20134800.000655628741 20134799.999965965748 34800.011765593328 8699985785.739404678345 5799996283.103634834290 20099999.988451600075 15673999.977728286758 15673999.996709818020 60464.828620590 2024-06-03T19:53:12.818988+00:00 20134800.000330738723 20134800.000062424690 34800.011610408706 8699985166.218795776367 5799995966.877302169800 20099999.988451600075 15674000.019287180156 15673999.997741209343 60464.828632162 2024-06-03T19:53:13.818815+00:00 20134800.000706698745 20134799.999969989061 34800.011529046271 8699985345.187095642090 5799996052.971344947815 20099999.988451600075 15674000.000874357298 15674000.004917602986 60464.828643800 2024-06-03T19:53:14.824330+00:00 20134799.999067917466 20134800.000077515841 34800.011504896895 8699984781.139144897461 5799995769.941156387329 20099999.988451600075 15674000.001787325367 15674000.004136469215 60464.828655327 2024-06-03T19:53:15.820219+00:00 20134799.999259311706 20134799.999998822808 34800.011383911900 8699985368.891416549683 5799996058.776223182678 20099999.988451600075 15674000.015863586217 15674000.001867093146 60464.828666983 2024-06-03T19:53:16.827353+00:00 20134800.000204686075 20134799.999950893223 34800.011543498120 8699985655.449674606323 5799996208.704799652100 20099999.988451600075 15673999.983371011913 15673999.999396851286 60464.828678598 2024-06-03T19:53:17.830857+00:00 20134800.000888459384 20134799.999978866428 34800.011593790536 8699985420.202865600586 5799996093.176933288574 20099999.988451600075 15673999.977859424427 15673999.998054809868 60464.828690151 2024-06-03T19:53:18.829064+00:00 20134799.999491617084 20134800.000076796860 34800.011596086704 8699985164.519720077515 5799995965.431007385254 20099999.988451600075 15674000.015335535631 15673999.995647599921 60464.828701814 2024-06-03T19:53:19.836719+00:00 20134799.999261815101 20134800.000040601939 34800.011566139154 8699985340.317417144775 5799996052.082052230835 20099999.988451600075 15674000.009523501620 15673999.999477371573 60464.828713317 2024-06-03T19:53:20.830591+00:00 20134800.000338178128 20134799.999986428767 34800.011601351871 8699985921.302249908447 5799996344.041659355164 20099999.988451600075 15674000.010397683829 15674000.000429106876 60464.828724891 2024-06-03T19:53:21.830565+00:00 20134799.999392274767 20134799.999928843230 34800.011490810168 8699985637.595933914185 5799996197.582593917847 20099999.988451600075 15673999.970742903650 15674000.002047238871 60464.828736494 2024-06-03T19:53:22.833118+00:00 20134800.000226087868 20134799.999935109168 34800.011573446434 8699985839.878681182861 5799996302.167152404785 20099999.988451600075 15674000.035041315481 15674000.004053842276 60464.828748045 2024-06-03T19:53:23.831155+00:00 20134800.000511892140 20134799.999973259866 34800.011589658345 8699985796.027719497681 5799996280.917186737061 20099999.988451600075 15673999.953509647399 15673999.996232125908 60464.828759613 2024-06-03T19:53:24.830510+00:00 20134799.999980427325 20134800.000062201172 34800.011699604067 8699985549.259534835815 5799996162.114178657532 20099999.988451600075 15674000.030972579494 15673999.995185798034 60464.828771639 2024-06-03T19:53:25.869608+00:00 20134799.999577827752 20134800.000044997782 34800.011620129313 8699985601.304813385010 5799996184.825370788574 20099999.988451600075 15674000.005271708593 15674000.005895435810 60464.828782755 2024-06-03T19:53:26.830050+00:00 20134799.999895732850 20134800.000006087124 34800.011644413906 8699985634.421903610229 5799996202.395767211914 20099999.988451600075 15674000.002440897748 15674000.001454990357 60464.828794391 2024-06-03T19:53:27.835415+00:00 20134800.000470533967 20134800.000041708350 34800.011473831539 8699985904.513677597046 5799996330.334049224854 20099999.988451600075 15673999.992144161835 15673999.994406586513 60464.828805768 2024-06-03T19:53:28.818346+00:00 20134800.000736903399 20134799.999991279095 34800.011691842032 8699985602.378040313721 5799996188.350012779236 20099999.988451600075 15673999.983062282205 15674000.004067940637 60464.828817443 2024-06-03T19:53:29.827082+00:00 20134799.999882519245 20134800.000001788139 34800.011479665023 8699985275.778589248657 5799996016.209537506104 20099999.988451600075 15674000.001856913790 15673999.998600916937 60464.828829064 2024-06-03T19:53:30.831153+00:00 20134799.999420758337 20134799.999986749142 34800.011556220306 8699985382.379262924194 5799996072.699709892273 20099999.988451600075 15674000.001647079363 15673999.999283015728 60464.828840688 2024-06-03T19:53:31.835418+00:00 20134800.000563099980 20134799.999940007925 34800.011620329460 8699985543.557147979736 5799996155.959863662720 20099999.988451600075 15674000.000047031790 15674000.001143069938 60464.828852194 2024-06-03T19:53:32.829580+00:00 20134799.999040152878 20134800.000035576522 34800.011612644987 8699985173.122095108032 5799995970.422142028809 20099999.988451600075 15674000.001034716144 15674000.004719158635 60464.828863798 2024-06-03T19:53:33.832169+00:00 20134800.000604260713 20134799.999956257641 34800.011335672672 8699985685.308750152588 5799996214.974945068359 20099999.988451600075 15673999.994157848880 15673999.998510107398 60464.828875225 2024-06-03T19:53:34.819392+00:00 20134799.999459713697 20134799.999884881079 34800.011699808791 8699985266.607929229736 5799996020.796885490417 20099999.988451600075 15673999.988815696910 15673999.998253125697 60464.828886959 2024-06-03T19:53:35.833256+00:00 20134800.001485414803 20134800.000020842999 34800.011499168853 8699985499.281667709351 5799996128.773734092712 20099999.988451600075 15674000.021885877475 15673999.999885510653 60464.828898554 2024-06-03T19:53:36.835018+00:00 20134799.998324379325 20134799.999962035567 34800.011508908676 8699984718.863636016846 5799995738.970545768738 20099999.988451600075 15673999.998600624502 15674000.000958127901 60464.828910099 2024-06-03T19:53:37.832601+00:00 20134800.000521037728 20134799.999904543161 34800.011616061209 8699985589.525941848755 5799996178.766392707825 20099999.988451600075 15673999.969292016700 15673999.999836811796 60464.828921706 2024-06-03T19:53:38.835435+00:00 20134799.999071747065 20134800.000020463020 34800.011544549037 8699985463.150173187256 5799996112.598831176758 20099999.988451600075 15674000.028191091493 15674000.000344598666 60464.828933236 2024-06-03T19:53:39.831580+00:00 20134800.000873956829 20134800.000004619360 34800.011520856511 8699985772.701227188110 5799996266.387165069580 20099999.988451600075 15674000.006853807718 15673999.999932546169 60464.828944785 2024-06-03T19:53:40.829400+00:00 20134799.999742791057 20134800.000063069165 34800.011621888392 8699985272.414995193481 5799996020.453709602356 20099999.988451600075 15673999.988355452195 15674000.003159742802 60464.828956399 2024-06-03T19:53:41.832844+00:00 20134800.000342678279 20134799.999960411340 34800.011452512786 8699985549.569095611572 5799996151.973450660706 20099999.988451600075 15673999.995948195457 15673999.999577818438 60464.828967963 2024-06-03T19:53:42.832005+00:00 20134800.000489939004 20134800.000021353364 34800.011501228531 8699985372.212419509888 5799996065.324947357178 20099999.988451600075 15673999.989417590201 15673999.998569663614 60464.828979499 2024-06-03T19:53:43.828685+00:00 20134799.999660033733 20134799.999952260405 34800.011625305393 8699985167.007799148560 5799995967.892510414124 20099999.988451600075 15674000.018818814307 15673999.996050616726 60464.828991108 2024-06-03T19:53:44.831720+00:00 20134799.999255102128 20134800.000028789043 34800.011571411269 8699985280.262659072876 5799996022.274342536926 20099999.988451600075 15673999.996693216264 15673999.999012324959 60464.829002792 2024-06-03T19:53:45.841230+00:00 20134800.001296680421 20134800.000006217510 34800.011505885137 8699985693.120790481567 5799996225.973152160645 20099999.988451600075 15673999.998128550127 15674000.000007865950 60464.829014125 2024-06-03T19:53:46.820447+00:00 20134799.998030830175 20134799.999940052629 34800.011598262266 8699985160.481649398804 5799995963.502638816833 20099999.988451600075 15673999.993297357112 15673999.998938864097 60464.829025856 2024-06-03T19:53:47.833935+00:00 20134800.001446735114 20134800.000107720494 34800.011687951155 8699986149.331802368164 5799996461.664752960205 20099999.988451600075 15673999.985172552988 15674000.000280044973 60464.829037393 2024-06-03T19:53:48.830786+00:00 20134799.999753873795 20134800.000019658357 34800.011460257163 8699985349.021324157715 5799996052.022241592407 20099999.988451600075 15674000.019648002461 15673999.999754410237 60464.829048972 2024-06-03T19:53:49.831134+00:00 20134800.000478763133 20134800.000118989497 34800.011632473484 8699985535.362817764282 5799996152.368679046631 20099999.988451600075 15674000.000855835155 15674000.000260820612 60464.829060558 2024-06-03T19:53:50.832192+00:00 20134800.000401698053 20134800.000012189150 34800.011573698619 8699985341.972810745239 5799996053.224710464478 20099999.988451600075 15674000.002125307918 15673999.999691007659 60464.829072093 2024-06-03T19:53:51.828802+00:00 20134799.997707653791 20134799.999946903437 34800.011481716421 8699985223.007255554199 5799995989.909340858459 20099999.988451600075 15673999.996780114248 15674000.002807086334 60464.829083697 2024-06-03T19:53:52.831430+00:00 20134800.000889100134 20134799.999978259206 34800.011586616965 8699986195.183383941650 5799996480.368266105652 20099999.988451600075 15674000.012958971784 15674000.001193204895 60464.829095318 2024-06-03T19:53:53.835425+00:00 20134800.000729057938 20134800.000102967024 34800.011711366977 8699985696.058746337891 5799996236.003872871399 20099999.988451600075 15674000.015614515170 15674000.001240890473 60464.829106869 2024-06-03T19:53:54.833509+00:00 20134799.999441906810 20134800.000003974885 34800.011573466450 8699985206.932691574097 5799995985.694980621338 20099999.988451600075 15673999.994673339650 15674000.001121226698 60464.829118859 2024-06-03T19:53:55.869375+00:00 20134800.000026915222 20134800.000042676926 34800.011631235488 8699985614.021053314209 5799996191.646201133728 20099999.988451600075 15673999.970640977845 15673999.997966635972 60464.829129930 2024-06-03T19:53:56.825950+00:00 20134800.001052271575 20134799.999974835664 34800.011526029724 8699985615.987661361694 5799996188.245923995972 20099999.988451600075 15674000.014877496287 15673999.995684916154 60464.829141563 2024-06-03T19:53:57.831040+00:00 20134799.999956753105 20134799.999887250364 34800.011367452447 8699985091.341096878052 5799995919.315224647522 20099999.988451600075 15673999.986511323601 15674000.000610811636 60464.829153167 2024-06-03T19:53:58.833586+00:00 20134799.999279387295 20134799.999975066632 34800.011613596020 8699985273.018827438354 5799996020.410099983215 20099999.988451600075 15674000.027918471023 15674000.003807371482 60464.829164575 2024-06-03T19:53:59.819315+00:00 20134800.000633426011 20134799.999998681247 34800.011487256445 8699985451.704978942871 5799996104.489001274109 20099999.988451600075 15673999.981402777135 15674000.001021126285 60464.829176141 2024-06-03T19:54:00.818586+00:00 20134800.000087551773 20134799.999974437058 34800.011427062622 8699985095.494077682495 5799995923.875430107117 20099999.988451600075 15673999.990238728002 15673999.999930875376 60464.829187760 2024-06-03T19:54:01.822434+00:00 20134800.000226277858 20134800.000088892877 34800.011578864134 8699985279.195344924927 5799996022.051143646240 20099999.988451600075 15674000.028109811246 15673999.999439751729 60464.829199339 2024-06-03T19:54:02.822886+00:00 20134799.999874487519 20134799.999934799969 34800.011473021455 8699984873.397169113159 5799995814.741931915283 20099999.988451600075 15673999.973266486079 15673999.998338449746 60464.829210892 2024-06-03T19:54:03.821111+00:00 20134799.999281316996 20134800.000054549426 34800.011645910185 8699985211.517227172852 5799995991.005680084229 20099999.988451600075 15674000.000340007246 15673999.997873697430 60464.829222570 2024-06-03T19:54:04.830041+00:00 20134799.999930113554 20134800.000016596168 34800.011542648637 8699985588.244318008423 5799996175.066636085510 20099999.988451600075 15674000.011391272768 15674000.000243835151 60464.829234082 2024-06-03T19:54:05.824691+00:00 20134799.999434620142 20134800.000060398132 34800.011665734339 8699985604.567989349365 5799996188.357076644897 20099999.988451600075 15674000.018280442804 15673999.999737247825 60464.829245753 2024-06-03T19:54:06.833055+00:00 20134800.000807031989 20134800.000007338822 34800.011548342663 8699985796.063570022583 5799996279.213542938232 20099999.988451600075 15673999.960486978292 15673999.999756542966 60464.829257351 2024-06-03T19:54:07.835163+00:00 20134799.999376755208 20134799.999989207834 34800.011509303979 8699985372.389947891235 5799996065.750113487244 20099999.988451600075 15674000.025500450283 15674000.004605572671 60464.829268779 2024-06-03T19:54:08.822495+00:00 20134800.000423744321 20134799.999929163605 34800.011560074949 8699985704.925323486328 5799996234.133254051208 20099999.988451600075 15673999.989657623693 15673999.999551711604 60464.829280377 2024-06-03T19:54:09.824624+00:00 20134799.999884843826 20134799.999939966947 34800.011653184018 8699985611.802124023438 5799996191.451209068298 20099999.988451600075 15673999.967015255243 15673999.999368283898 60464.829292043 2024-06-03T19:54:10.832535+00:00 20134800.000471178442 20134799.999997213483 34800.011584988657 8699985427.183290481567 5799996096.300318717957 20099999.988451600075 15674000.043816234916 15673999.999930189922 60464.829303517 2024-06-03T19:54:11.823833+00:00 20134799.999805003405 20134800.000057499856 34800.011581466752 8699985310.976446151733 5799996038.050132751465 20099999.988451600075 15674000.007970362902 15674000.000025212765 60464.829315068 2024-06-03T19:54:12.821892+00:00 20134800.000091191381 20134800.000070720911 34800.011544523943 8699985554.863637924194 5799996158.454451560974 20099999.988451600075 15673999.980719115585 15674000.001081759110 60464.829326621 2024-06-03T19:54:13.820031+00:00 20134800.000527184457 20134800.000008098781 34800.011663086749 8699985249.386175155640 5799996010.655840873718 20099999.988451600075 15674000.035623097792 15674000.000927081332 60464.829338195 2024-06-03T19:54:14.820018+00:00 20134799.999741520733 20134800.000075925142 34800.011663997117 8699985219.614065170288 5799995995.807723045349 20099999.988451600075 15673999.987158931792 15674000.001275340095 60464.829349999 2024-06-03T19:54:15.839937+00:00 20134799.999161224812 20134800.000055443496 34800.011640383796 8699985272.262887954712 5799996021.148246765137 20099999.988451600075 15673999.976142603904 15674000.000432228670 60464.829361372 2024-06-03T19:54:16.822504+00:00 20134800.000306073576 20134799.999973863363 34800.011498729604 8699985734.533842086792 5799996246.381473541260 20099999.988451600075 15673999.999519864097 15673999.999359544367 60464.829372940 2024-06-03T19:54:17.822034+00:00 20134800.000314578414 20134799.999987408519 34800.011589747373 8699985671.201520919800 5799996218.507728576660 20099999.988451600075 15674000.016602788121 15673999.999072870240 60464.829384610 2024-06-03T19:54:18.830287+00:00 20134799.999678384513 20134799.999936573207 34800.011428295904 8699985388.018371582031 5799996070.189034461975 20099999.988451600075 15673999.986645784229 15673999.997794596478 60464.829396096 2024-06-03T19:54:19.822664+00:00 20134799.999362975359 20134799.999977275729 34800.011542063075 8699985484.682426452637 5799996123.261372566223 20099999.988451600075 15674000.006946621463 15673999.997081276029 60464.829407682 2024-06-03T19:54:20.823691+00:00 20134800.001300778240 20134799.999908041209 34800.011478672714 8699985762.147243499756 5799996259.352510452271 20099999.988451600075 15673999.978106450289 15674000.004031823948 60464.829419214 2024-06-03T19:54:21.820129+00:00 20134799.997774504125 20134799.999945592135 34800.011592713454 8699985111.266851425171 5799995938.664021492004 20099999.988451600075 15674000.031438998878 15673999.999300351366 60464.829430769 2024-06-03T19:54:22.818434+00:00 20134800.002211321145 20134799.999993313104 34800.011505848233 8699986275.615650177002 5799996517.219019889832 20099999.988451600075 15673999.962711585686 15673999.998536523432 60464.829442350 2024-06-03T19:54:23.819068+00:00 20134799.998217705637 20134800.000003986061 34800.011417534392 8699984949.853952407837 5799995850.658443450928 20099999.988451600075 15674000.013219771907 15673999.996015377343 60464.829453921 2024-06-03T19:54:24.818803+00:00 20134800.000664055347 20134800.000018801540 34800.011534415891 8699986273.226255416870 5799996517.214666366577 20099999.988451600075 15673999.980957068503 15674000.000911505893 60464.829465618 2024-06-03T19:54:25.829445+00:00 20134800.000470455736 20134800.000069402158 34800.011762647329 8699985795.431320190430 5799996287.826859474182 20099999.988451600075 15674000.004854155704 15674000.003743510693 60464.829477126 2024-06-03T19:54:26.823644+00:00 20134800.000517886132 20134800.000071831048 34800.011762039328 8699985532.636754989624 5799996156.404240608215 20099999.988451600075 15674000.024353057146 15673999.999590460211 60464.829488644 2024-06-03T19:54:27.818833+00:00 20134799.999617442489 20134800.000068664551 34800.011649384360 8699985283.397624969482 5799996027.090698242188 20099999.988451600075 15673999.996455451474 15674000.000548709184 60464.829500219 2024-06-03T19:54:28.818888+00:00 20134800.000605013222 20134800.000089831650 34800.011447208904 8699985565.846742630005 5799996159.891277313232 20099999.988451600075 15673999.980184804648 15673999.996630130336 60464.829511857 2024-06-03T19:54:29.824455+00:00 20134800.000187534839 20134799.999992400408 34800.011620693462 8699985299.083091735840 5799996033.737990379333 20099999.988451600075 15674000.020320132375 15674000.001785613596 60464.829523553 2024-06-03T19:54:30.834974+00:00 20134799.998260971159 20134799.999938443303 34800.011451575876 8699985098.830635070801 5799995926.565185546875 20099999.988451600075 15674000.012890323997 15674000.000549877062 60464.829535073 2024-06-03T19:54:31.830281+00:00 20134800.000795871019 20134800.000053808093 34800.011599239711 8699986024.699960708618 5799996395.652525901794 20099999.988451600075 15673999.990291127935 15673999.999734524637 60464.829546529 2024-06-03T19:54:32.820130+00:00 20134800.000119842589 20134799.999926451594 34800.011520538741 8699985458.166282653809 5799996109.106484413147 20099999.988451600075 15674000.012400610372 15673999.999537399039 60464.829558091 2024-06-03T19:54:33.819050+00:00 20134799.999950978905 20134800.000057347119 34800.011591565039 8699985727.640232086182 5799996246.802869796753 20099999.988451600075 15673999.968600723892 15673999.997239975259 60464.829569658 2024-06-03T19:54:34.818437+00:00 20134800.000104811043 20134800.000037144870 34800.011613156406 8699985654.831855773926 5799996211.298328399658 20099999.988451600075 15674000.012185152620 15674000.001813491806 60464.829581243 2024-06-03T19:54:35.819402+00:00 20134800.000632867217 20134799.999955255538 34800.011405610050 8699985531.217922210693 5799996140.843579292297 20099999.988451600075 15674000.015990467742 15674000.002926265821 60464.829592865 2024-06-03T19:54:36.823546+00:00 20134800.000341895968 20134799.999949201941 34800.011519554901 8699985137.705764770508 5799995948.835198402405 20099999.988451600075 15673999.968979271129 15673999.998689554632 60464.829604397 2024-06-03T19:54:37.819884+00:00 20134799.998809583485 20134799.999954942614 34800.011477697728 8699984953.564619064331 5799995855.020573616028 20099999.988451600075 15674000.015150289983 15674000.001124715433 60464.829616047 2024-06-03T19:54:38.826427+00:00 20134800.001075305045 20134799.999973077327 34800.011568263755 8699985618.524562835693 5799996191.274135589600 20099999.988451600075 15674000.013904763386 15673999.999964501709 60464.829627569 2024-06-03T19:54:39.821960+00:00 20134799.999447371811 20134800.000014200807 34800.011458675872 8699985082.658809661865 5799995918.775093078613 20099999.988451600075 15674000.012835761532 15673999.996974088252 60464.829639119 2024-06-03T19:54:40.819886+00:00 20134799.999748203903 20134799.999904714525 34800.011620685480 8699985411.622055053711 5799996090.007141113281 20099999.988451600075 15673999.956750953570 15674000.000070188195 60464.829650685 2024-06-03T19:54:41.819179+00:00 20134799.999979898334 20134800.000010181218 34800.011735834923 8699985481.290142059326 5799996129.639079093933 20099999.988451600075 15674000.026286305860 15674000.002639858052 60464.829662255 2024-06-03T19:54:42.818874+00:00 20134800.000543460250 20134799.999942958355 34800.011572483170 8699985505.396245956421 5799996134.885788917542 20099999.988451600075 15673999.999198682606 15674000.001793142408 60464.829673830 2024-06-03T19:54:43.818941+00:00 20134799.998217102140 20134800.000013951212 34800.011466785232 8699985218.556451797485 5799995987.061818122864 20099999.988451600075 15673999.991059755906 15674000.000907614827 60464.829685400 2024-06-03T19:54:44.818549+00:00 20134800.001334778965 20134799.999948304147 34800.011569326831 8699985943.570999145508 5799996353.841665267944 20099999.988451600075 15674000.003321839496 15673999.999967718497 60464.829696983 2024-06-03T19:54:45.819288+00:00 20134800.000218875706 20134800.000098049641 34800.011647010746 8699985457.332529067993 5799996113.959259033203 20099999.988451600075 15673999.993266588077 15674000.000380750746 60464.829708546 2024-06-03T19:54:46.818361+00:00 20134799.999540869147 20134800.000064034015 34800.011558700586 8699985312.102006912231 5799996037.664405822754 20099999.988451600075 15673999.969294521958 15673999.999226270244 60464.829720127 2024-06-03T19:54:47.818975+00:00 20134799.999542385340 20134799.999943941832 34800.011646624880 8699985534.167032241821 5799996152.360433578491 20099999.988451600075 15674000.077230861410 15673999.997179789469 60464.829731901 2024-06-03T19:54:48.836227+00:00 20134800.001136779785 20134800.000054098666 34800.011482161535 8699985697.780139923096 5799996227.314332962036 20099999.988451600075 15673999.974028375000 15674000.000967942178 60464.829743423 2024-06-03T19:54:49.831702+00:00 20134799.998967662454 20134799.999982945621 34800.011397657116 8699985264.718126296997 5799996007.262317657471 20099999.988451600075 15673999.975077338517 15673999.997285256162 60464.829755002 2024-06-03T19:54:50.832148+00:00 20134800.000053968281 20134799.999930758029 34800.011475469335 8699985931.913343429565 5799996344.102122306824 20099999.988451600075 15674000.006030542776 15674000.001776570454 60464.829766565 2024-06-03T19:54:51.831163+00:00 20134800.000292565674 20134799.999981727451 34800.011517131148 8699985450.729688644409 5799996105.246201515198 20099999.988451600075 15674000.033049322665 15673999.999694207683 60464.829778148 2024-06-03T19:54:52.832009+00:00 20134800.000618066639 20134799.999998167157 34800.011473397681 8699985598.357431411743 5799996177.237843513489 20099999.988451600075 15673999.990762870759 15674000.000663407147 60464.829789726 2024-06-03T19:54:53.832306+00:00 20134799.999240722507 20134800.000031732023 34800.011534378398 8699985287.433958053589 5799996024.316978454590 20099999.988451600075 15673999.996977202594 15674000.000051962212 60464.829801321 2024-06-03T19:54:54.834157+00:00 20134800.000752408057 20134799.999959927052 34800.011498793916 8699985548.504798889160 5799996153.369706153870 20099999.988451600075 15673999.985934762284 15673999.997535314411 60464.829812868 2024-06-03T19:54:55.831742+00:00 20134799.999294221401 20134800.000016488135 34800.011534124998 8699985354.169862747192 5799996057.674366950989 20099999.988451600075 15673999.998771186918 15673999.999707296491 60464.829824432 2024-06-03T19:54:56.830931+00:00 20134799.999877370894 20134800.000006102026 34800.011561251551 8699985603.491737365723 5799996183.465569496155 20099999.988451600075 15674000.021755004302 15674000.002039935440 60464.829836029 2024-06-03T19:54:57.832862+00:00 20134799.999100156128 20134800.000042758882 34800.011661765835 8699985593.895120620728 5799996182.855365753174 20099999.988451600075 15673999.967359457165 15673999.998473865911 60464.829847591 2024-06-03T19:54:58.831846+00:00 20134800.001632768661 20134799.999981027097 34800.011541258500 8699985909.000431060791 5799996335.386871337891 20099999.988451600075 15674000.022992854938 15674000.002069422975 60464.829859213 2024-06-03T19:54:59.835983+00:00 20134799.999923747033 20134800.000016935170 34800.011567072746 8699985353.213310241699 5799996058.568899154663 20099999.988451600075 15674000.002158552408 15674000.002330590039 60464.829870739 2024-06-03T19:55:00.831887+00:00 20134799.999006390572 20134800.000114731491 34800.011789989498 8699985290.592197418213 5799996036.546561241150 20099999.988451600075 15673999.972704559565 15673999.997739400715 60464.829882341 2024-06-03T19:55:01.834284+00:00 20134800.000264037400 20134800.000034973025 34800.011536995829 8699985870.693714141846 5799996316.055895805359 20099999.988451600075 15674000.025413334370 15673999.998158073053 60464.829893745 2024-06-03T19:55:02.819581+00:00 20134800.000594835728 20134800.000023446977 34800.011741024136 8699985685.456363677979 5799996231.938409805298 20099999.988451600075 15673999.988465726376 15674000.001565942541 60464.829905324 2024-06-03T19:55:03.819949+00:00 20134800.000063039362 20134800.000028580427 34800.011584424938 8699985409.962734222412 5799996087.666615486145 20099999.988451600075 15673999.998648092151 15674000.000339217484 60464.829917035 2024-06-03T19:55:04.831851+00:00 20134799.999361593276 20134799.999980002642 34800.011597345496 8699985512.221130371094 5799996139.334160804749 20099999.988451600075 15674000.014163933694 15674000.002534903586 60464.829928523 2024-06-03T19:55:05.824370+00:00 20134800.001120939851 20134799.999995715916 34800.011420142415 8699985678.278646469116 5799996214.979443550110 20099999.988451600075 15673999.985510414466 15673999.997976697981 60464.829940062 2024-06-03T19:55:06.821407+00:00 20134799.999701395631 20134800.000043034554 34800.011570562965 8699985311.798812866211 5799996038.007060050964 20099999.988451600075 15673999.996755488217 15673999.996671516448 60464.829951775 2024-06-03T19:55:07.833405+00:00 20134799.998858153820 20134799.999985929579 34800.011492938138 8699985144.287872314453 5799995951.017224311829 20099999.988451600075 15673999.986453399062 15673999.999280834571 60464.829963181 2024-06-03T19:55:08.818878+00:00 20134800.000995945185 20134800.000041749328 34800.011617907046 8699985957.792989730835 5799996362.976836204529 20099999.988451600075 15674000.024263806641 15674000.002733008936 60464.829974790 2024-06-03T19:55:09.821834+00:00 20134799.999095652252 20134799.999950729311 34800.011561405263 8699985407.734123229980 5799996085.593171119690 20099999.988451600075 15673999.992318518460 15674000.000340165570 60464.829986336 2024-06-03T19:55:10.819387+00:00 20134799.999516677111 20134800.000013321638 34800.011267885478 8699985835.993776321411 5799996287.492962837219 20099999.988451600075 15673999.985365919769 15674000.001308120787 60464.829997945 2024-06-03T19:55:11.822464+00:00 20134800.000436380506 20134800.000011749566 34800.011717891997 8699986262.764802932739 5799996519.628786087036 20099999.988451600075 15674000.035702137277 15674000.001024847850 60464.830009483 2024-06-03T19:55:12.819318+00:00 20134800.000146783888 20134799.999974861741 34800.011581850478 8699985845.447248458862 5799996305.301607131958 20099999.988451600075 15673999.971603693441 15673999.997314877808 60464.830021049 2024-06-03T19:55:13.818641+00:00 20134800.000041007996 20134799.999991960824 34800.011585693595 8699985570.739126205444 5799996168.107681274414 20099999.988451600075 15674000.007675252855 15673999.999255228788 60464.830032624 2024-06-03T19:55:14.818686+00:00 20134800.001113347709 20134800.000001706183 34800.011630201625 8699985804.307012557983 5799996286.746120452881 20099999.988451600075 15673999.989760197699 15673999.999018775299 60464.830044199 2024-06-03T19:55:15.818792+00:00 20134799.999856438488 20134800.000014871359 34800.011501520290 8699985415.548274993896 5799996087.005017280579 20099999.988451600075 15674000.019063377753 15674000.001779669896 60464.830055788 2024-06-03T19:55:16.820043+00:00 20134799.999665137380 20134799.999952759594 34800.011466500597 8699985253.310735702515 5799996004.427082061768 20099999.988451600075 15673999.998951623216 15674000.001348704100 60464.830067354 2024-06-03T19:55:17.819384+00:00 20134800.000356700271 20134799.999953009188 34800.011481069094 8699985452.266515731812 5799996104.512007713318 20099999.988451600075 15674000.005863003433 15673999.997781917453 60464.830078918 2024-06-03T19:55:18.818522+00:00 20134799.999977543950 20134799.999929964542 34800.011607950277 8699985170.409690856934 5799995968.870317459106 20099999.988451600075 15673999.998232940212 15674000.000189267099 60464.830090512 2024-06-03T19:55:19.820180+00:00 20134799.999975115061 20134800.000037774444 34800.011635969589 8699985154.288038253784 5799995961.976950645447 20099999.988451600075 15673999.992119530216 15674000.000958872959 60464.830102066 2024-06-03T19:55:20.818451+00:00 20134799.998552042991 20134799.999970089644 34800.011441068353 8699985080.930297851562 5799995917.177182197571 20099999.988451600075 15674000.019721882418 15674000.000745614991 60464.830113653 2024-06-03T19:55:21.819604+00:00 20134800.001509293914 20134800.000016033649 34800.011524552210 8699985835.654100418091 5799996298.017588615417 20099999.988451600075 15673999.983352150768 15673999.999470811337 60464.830125217 2024-06-03T19:55:22.818764+00:00 20134800.000051386654 20134799.999968729913 34800.011607101682 8699985262.843414306641 5799996015.051807403564 20099999.988451600075 15674000.000881263986 15673999.999748691916 60464.830136786 2024-06-03T19:55:23.818327+00:00 20134799.998865470290 20134799.999978102744 34800.011431636733 8699985235.345970153809 5799995993.992017745972 20099999.988451600075 15674000.006691835821 15674000.000696411356 60464.830148363 2024-06-03T19:55:24.818531+00:00 20134799.999627497047 20134799.999967444688 34800.011720070048 8699985454.952577590942 5799996115.813389778137 20099999.988451600075 15673999.978665143251 15674000.000113775954 60464.830159964 2024-06-03T19:55:25.820918+00:00 20134800.000200249255 20134800.000010788441 34800.011558155049 8699985760.207986831665 5799996261.694627761841 20099999.988451600075 15674000.035910854116 15674000.001204656437 60464.830171520 2024-06-03T19:55:26.819297+00:00 20134800.001470323652 20134800.000063750893 34800.011522672758 8699985722.089893341064 5799996241.157147407532 20099999.988451600075 15673999.982961179689 15674000.003001242876 60464.830183086 2024-06-03T19:55:27.818647+00:00 20134799.998997334391 20134800.000042501837 34800.011659257871 8699985091.831180572510 5799995931.718807220459 20099999.988451600075 15674000.013682859018 15673999.999738657847 60464.830194668 2024-06-03T19:55:28.819329+00:00 20134800.000821221620 20134800.000033926219 34800.011476370455 8699985404.328416824341 5799996080.347103118896 20099999.988451600075 15673999.980656294152 15673999.995722606778 60464.830206235 2024-06-03T19:55:29.818739+00:00 20134800.000211097300 20134800.000029575080 34800.011540920823 8699985232.837202072144 5799995997.291099548340 20099999.988451600075 15674000.006718266755 15673999.998015349731 60464.830217806 2024-06-03T19:55:30.818425+00:00 20134799.999074708670 20134800.000001974404 34800.011579055041 8699985131.215263366699 5799995948.069053649902 20099999.988451600075 15673999.991316208616 15674000.000280609354 60464.830229386 2024-06-03T19:55:31.818934+00:00 20134800.000527638942 20134800.000009275973 34800.011501451809 8699985473.601810455322 5799996116.028855323792 20099999.988451600075 15674000.002819119021 15673999.998925609514 60464.830240955 2024-06-03T19:55:32.818506+00:00 20134800.000036094338 20134800.000032603741 34800.011546239024 8699985470.776760101318 5799996116.482479095459 20099999.988451600075 15673999.985474215820 15673999.999391006306 60464.830252542 2024-06-03T19:55:33.819629+00:00 20134799.999152760953 20134799.999960999936 34800.011480145855 8699985394.997009277344 5799996075.838726043701 20099999.988451600075 15674000.002966841683 15673999.999799989164 60464.830264110 2024-06-03T19:55:34.819119+00:00 20134800.000263880938 20134800.000042535365 34800.011583074738 8699985845.611637115479 5799996305.434751510620 20099999.988451600075 15674000.016782872379 15674000.000217055902 60464.830275686 2024-06-03T19:55:35.819322+00:00 20134800.000949591398 20134800.000044070184 34800.011541005850 8699985468.249599456787 5799996115.000848770142 20099999.988451600075 15673999.969878103584 15674000.002917788923 60464.830287253 2024-06-03T19:55:36.818661+00:00 20134799.998849652708 20134800.000006482005 34800.011516406332 8699985012.005313873291 5799995885.853724479675 20099999.988451600075 15674000.054887551814 15673999.999161055312 60464.830298827 2024-06-03T19:55:37.818603+00:00 20134800.000244755298 20134799.999930076301 34800.011428439306 8699985832.122047424316 5799996292.246787071228 20099999.988451600075 15673999.976492894813 15673999.996691774577 60464.830310402 2024-06-03T19:55:38.818720+00:00 20134799.999295469373 20134800.000078752637 34800.011525477246 8699985478.058616638184 5799996119.258313179016 20099999.988451600075 15673999.947310760617 15674000.000840695575 60464.830321977 2024-06-03T19:55:39.818791+00:00 20134800.000651460141 20134800.000018015504 34800.011516717481 8699985949.844457626343 5799996354.786256790161 20099999.988451600075 15674000.028128938749 15674000.000679641962 60464.830333547 2024-06-03T19:55:40.818441+00:00 20134800.000212728977 20134799.999941356480 34800.011635685412 8699985437.129119873047 5799996103.385585784912 20099999.988451600075 15674000.008276002482 15674000.001133266836 60464.830345192 2024-06-03T19:55:41.824638+00:00 20134800.000058140606 20134800.000015351921 34800.011538653642 8699985506.955158233643 5799996134.255615234375 20099999.988451600075 15673999.994883157313 15674000.000570850447 60464.830356722 2024-06-03T19:55:42.820756+00:00 20134799.999729722738 20134799.999954462051 34800.011448632627 8699985626.176933288574 5799996190.115633964539 20099999.988451600075 15673999.998714027926 15673999.998958963901 60464.830368277 2024-06-03T19:55:43.819142+00:00 20134800.000985190272 20134799.999919723719 34800.011616988944 8699985482.671567916870 5799996125.377820014954 20099999.988451600075 15674000.034822426736 15673999.998254716396 60464.830379997 2024-06-03T19:55:44.831784+00:00 20134799.999867733568 20134799.999986257404 34800.011377371033 8699985070.651054382324 5799995909.383478164673 20099999.988451600075 15673999.979979112744 15674000.004034630954 60464.830391577 2024-06-03T19:55:45.832239+00:00 20134799.999633524567 20134799.999896798283 34800.011462287155 8699985225.090871810913 5799995990.141602516174 20099999.988451600075 15674000.008221896365 15674000.003024762496 60464.830403160 2024-06-03T19:55:46.833019+00:00 20134800.000768482685 20134800.000027589500 34800.011567233130 8699985275.158544540405 5799996019.548177719116 20099999.988451600075 15673999.957389557734 15673999.999989155680 60464.830414662 2024-06-03T19:55:47.826787+00:00 20134799.998316816986 20134799.999998401850 34800.011487537726 8699985124.963581085205 5799995941.130061149597 20099999.988451600075 15674000.025197029114 15674000.000561527908 60464.830426309 2024-06-03T19:55:48.833081+00:00 20134800.001086618751 20134799.999999634922 34800.011508642747 8699985587.029628753662 5799996173.042451858521 20099999.988451600075 15674000.010397678241 15673999.998047027737 60464.830437857 2024-06-03T19:55:49.830866+00:00 20134799.999463763088 20134800.000066269189 34800.011648106156 8699985101.103925704956 5799995935.890597343445 20099999.988451600075 15674000.007171258330 15674000.001077530906 60464.830449430 2024-06-03T19:55:50.830756+00:00 20134799.999779090285 20134800.000096999109 34800.011722281160 8699985553.338293075562 5799996165.098406791687 20099999.988451600075 15673999.972928259522 15673999.994633290917 60464.830461034 2024-06-03T19:55:51.833280+00:00 20134800.000598557293 20134800.000091359019 34800.011552649565 8699985700.480442047119 5799996231.601506233215 20099999.988451600075 15674000.032251181081 15674000.000974496827 60464.830472584 2024-06-03T19:55:52.831234+00:00 20134800.000296361744 20134800.000006482005 34800.011541325468 8699985574.931079864502 5799996168.354985237122 20099999.988451600075 15673999.976709527895 15674000.005768593401 60464.830484178 2024-06-03T19:55:53.833027+00:00 20134799.998910669237 20134799.999985460192 34800.011453018087 8699985313.003316879272 5799996033.711615562439 20099999.988451600075 15674000.002688301727 15673999.994098879397 60464.830495769 2024-06-03T19:55:54.834410+00:00 20134800.000713381916 20134799.999966289848 34800.011707119440 8699985918.983030319214 5799996347.289039611816 20099999.988451600075 15674000.001771312207 15674000.003453403711 60464.830507307 2024-06-03T19:55:55.831371+00:00 20134799.999005760998 20134799.999984417111 34800.011563198153 8699985485.817508697510 5799996124.709552764893 20099999.988451600075 15674000.017942540348 15673999.999338598922 60464.830518902 2024-06-03T19:55:56.833118+00:00 20134800.000884290785 20134799.999930266291 34800.011464977455 8699985973.835218429565 5799996364.625871658325 20099999.988451600075 15674000.022723982111 15674000.000429889187 60464.830530443 2024-06-03T19:55:57.830305+00:00 20134799.999950680882 20134800.000087786466 34800.011609238049 8699985627.075370788574 5799996197.256827354431 20099999.988451600075 15673999.951655406505 15673999.993915669620 60464.830542033 2024-06-03T19:55:58.831600+00:00 20134799.999781135470 20134800.000024888664 34800.011612614297 8699985654.505559921265 5799996211.112607002258 20099999.988451600075 15674000.023233968765 15673999.999195430428 60464.830553611 2024-06-03T19:55:59.831979+00:00 20134800.000328619033 20134800.000011425465 34800.011394565379 8699985592.330532073975 5799996170.939707756042 20099999.988451600075 15673999.988357732072 15674000.001229699701 60464.830565143 2024-06-03T19:56:00.828348+00:00 20134800.000521000475 20134799.999980628490 34800.011514531776 8699985373.028102874756 5799996066.287082672119 20099999.988451600075 15674000.009442748502 15674000.001170871779 60464.830576779 2024-06-03T19:56:01.833719+00:00 20134799.999343249947 20134799.999939475209 34800.011361261320 8699985202.060129165649 5799995974.416813850403 20099999.988451600075 15673999.963886151090 15673999.998164720833 60464.830588360 2024-06-03T19:56:02.834341+00:00 20134799.999453667551 20134799.999894272536 34800.011521098408 8699985452.225748062134 5799996106.159511566162 20099999.988451600075 15674000.008324502036 15674000.001344395801 60464.830599764 2024-06-03T19:56:03.819650+00:00 20134800.000287551433 20134799.999966736883 34800.011659718926 8699985631.351093292236 5799996201.498042106628 20099999.988451600075 15673999.993999235332 15674000.002982642502 60464.830611518 2024-06-03T19:56:04.835128+00:00 20134800.000561457127 20134800.000000577420 34800.011509023381 8699985814.759761810303 5799996286.923378944397 20099999.988451600075 15674000.040455454960 15673999.999968983233 60464.830623046 2024-06-03T19:56:05.831197+00:00 20134799.999356526881 20134799.999995566905 34800.011562042680 8699985367.855068206787 5799996065.680179595947 20099999.988451600075 15673999.985968681052 15674000.002460489050 60464.830634691 2024-06-03T19:56:06.837342+00:00 20134799.999890267849 20134799.999940924346 34800.011534580961 8699985540.829715728760 5799996151.023262023926 20099999.988451600075 15674000.008502919227 15674000.000859012827 60464.830646166 2024-06-03T19:56:07.828735+00:00 20134800.000293321908 20134799.999956287444 34800.011526865797 8699985760.341064453125 5799996260.457485198975 20099999.988451600075 15674000.008723918349 15673999.999371280894 60464.830657649 2024-06-03T19:56:08.820848+00:00 20134799.999559540302 20134800.000056274235 34800.011629174922 8699985607.323955535889 5799996188.211803436279 20099999.988451600075 15673999.996308524162 15674000.002191258594 60464.830669199 2024-06-03T19:56:09.818819+00:00 20134799.999744489789 20134800.000043246895 34800.011466128504 8699985770.669927597046 5799996263.091175079346 20099999.988451600075 15674000.010046998039 15673999.998519241810 60464.830680865 2024-06-03T19:56:10.826702+00:00 20134800.000472120941 20134799.999948222190 34800.011445767181 8699985796.154758453369 5799996274.985222816467 20099999.988451600075 15673999.955143352970 15673999.996057208627 60464.830692349 2024-06-03T19:56:11.819007+00:00 20134799.999275404960 20134800.000044755638 34800.011588582645 8699985653.428974151611 5799996209.572972297668 20099999.988451600075 15674000.023089621216 15673999.998211093247 60464.830704293 2024-06-03T19:56:12.850932+00:00 20134800.001272089779 20134800.000018496066 34800.011583346939 8699986004.182668685913 5799996384.731672286987 20099999.988451600075 15673999.998078837991 15673999.998287489638 60464.830715501 2024-06-03T19:56:13.819264+00:00 20134799.999695304781 20134800.000017058104 34800.011479580942 8699985619.364400863647 5799996187.998936653137 20099999.988451600075 15674000.001773057505 15674000.001990053803 60464.830727112 2024-06-03T19:56:14.822418+00:00 20134800.000158317387 20134800.000020738691 34800.011426534213 8699985600.662139892578 5799996176.437521934509 20099999.988451600075 15674000.006777005270 15674000.005531379953 60464.830738660 2024-06-03T19:56:15.820245+00:00 20134800.000653959811 20134800.000022646040 34800.011597722580 8699985371.748823165894 5799996069.113728523254 20099999.988451600075 15674000.009646520019 15674000.002412019297 60464.830750252 2024-06-03T19:56:16.821773+00:00 20134799.998110320419 20134799.999914117157 34800.011435839464 8699985046.542285919189 5799995899.765334129333 20099999.988451600075 15673999.968185907230 15674000.001310270280 60464.830761828 2024-06-03T19:56:17.821964+00:00 20134800.000801872462 20134800.000048946589 34800.011341916266 8699986161.249713897705 5799996453.205574989319 20099999.988451600075 15673999.990523280576 15673999.996479576454 60464.830773364 2024-06-03T19:56:18.818614+00:00 20134800.000988032669 20134799.999929167330 34800.011670673834 8699985680.384416580200 5799996226.471204757690 20099999.988451600075 15674000.024678627029 15673999.997281301767 60464.830784935 2024-06-03T19:56:19.818379+00:00 20134799.999861203134 20134800.000056002289 34800.011556475707 8699985289.259113311768 5799996026.150273323059 20099999.988451600075 15673999.994475077838 15674000.000161048025 60464.830796525 2024-06-03T19:56:20.819787+00:00 20134799.999929349869 20134799.999960180372 34800.011741676622 8699985343.688495635986 5799996061.081698417664 20099999.988451600075 15673999.970497922972 15673999.999750066549 60464.830808130 2024-06-03T19:56:21.822406+00:00 20134799.999763391912 20134800.000047393143 34800.011707790683 8699985223.020271301270 5799995999.335660934448 20099999.988451600075 15674000.046575609595 15673999.996510930359 60464.830819689 2024-06-03T19:56:22.821105+00:00 20134799.999364055693 20134800.000019039959 34800.011422421310 8699985495.047010421753 5799996123.458594322205 20099999.988451600075 15673999.995270026848 15673999.999578299001 60464.830831415 2024-06-03T19:56:23.834230+00:00 20134800.000404153019 20134800.000025574118 34800.011627527390 8699985800.852537155151 5799996284.907478332520 20099999.988451600075 15673999.970048427582 15673999.999535698444 60464.830842881 2024-06-03T19:56:24.824946+00:00 20134800.000237487257 20134800.000030845404 34800.011408115199 8699985580.069007873535 5799996165.373512268066 20099999.988451600075 15674000.022895185277 15674000.003951445222 60464.830854482 2024-06-03T19:56:25.827263+00:00 20134799.999841868877 20134799.999934576452 34800.011624267456 8699985184.249692916870 5799995976.470208168030 20099999.988451600075 15674000.008409695700 15674000.003396907821 60464.830866097 2024-06-03T19:56:26.830722+00:00 20134800.000120766461 20134799.999952819198 34800.011417424590 8699985360.411363601685 5799996055.932575225830 20099999.988451600075 15674000.001898873597 15673999.998410811648 60464.830877536 2024-06-03T19:56:27.819154+00:00 20134799.999338887632 20134799.999989766628 34800.011657042291 8699985351.146278381348 5799996061.284119606018 20099999.988451600075 15674000.013113873079 15673999.994251355529 60464.830889110 2024-06-03T19:56:28.819103+00:00 20134800.000099476427 20134800.000048644841 34800.011578377118 8699985618.259567260742 5799996191.563036918640 20099999.988451600075 15674000.004075134173 15674000.004024650902 60464.830900699 2024-06-03T19:56:29.820428+00:00 20134800.000740461051 20134800.000096261501 34800.011618177159 8699985718.181526184082 5799996243.182350158691 20099999.988451600075 15673999.952313877642 15674000.001593302935 60464.830912272 2024-06-03T19:56:30.820246+00:00 20134800.000147234648 20134799.999964505434 34800.011487662545 8699985352.811025619507 5799996055.058987617493 20099999.988451600075 15674000.002522779629 15674000.002896495163 60464.830923827 2024-06-03T19:56:31.818639+00:00 20134799.999049551785 20134800.000002637506 34800.011585720058 8699985219.342863082886 5799995992.410639762878 20099999.988451600075 15674000.009567633271 15673999.996575616300 60464.830935423 2024-06-03T19:56:32.820541+00:00 20134800.000891860574 20134799.999998006970 34800.011354212555 8699985761.996809005737 5799996254.091444015503 20099999.988451600075 15674000.023725243285 15673999.999715493992 60464.830946977 2024-06-03T19:56:33.818846+00:00 20134799.999527167529 20134800.000065408647 34800.011591096481 8699985378.234937667847 5799996072.080685615540 20099999.988451600075 15673999.979398991913 15673999.999858494848 60464.830958556 2024-06-03T19:56:34.819248+00:00 20134800.000783734024 20134799.999954469502 34800.011457165790 8699985641.566392898560 5799996198.165972709656 20099999.988451600075 15674000.017619060352 15673999.999905180186 60464.830970207 2024-06-03T19:56:35.825924+00:00 20134799.999152835459 20134799.999986451119 34800.011467684548 8699985181.967775344849 5799995968.804948806763 20099999.988451600075 15674000.008376939222 15674000.000464139506 60464.830981762 2024-06-03T19:56:36.824231+00:00 20134800.000562209636 20134799.999995507300 34800.011642582918 8699985502.518278121948 5799996136.367652893066 20099999.988451600075 15673999.951544417068 15674000.000654522330 60464.830993276 2024-06-03T19:56:37.819034+00:00 20134799.999173648655 20134800.000043194741 34800.011587001507 8699985322.158300399780 5799996043.871760368347 20099999.988451600075 15674000.022692635655 15674000.000392436981 60464.831004936 2024-06-03T19:56:38.826502+00:00 20134800.000400923193 20134800.000007852912 34800.011567756024 8699985579.573480606079 5799996171.777452468872 20099999.988451600075 15673999.988343387842 15674000.000826563686 60464.831016462 2024-06-03T19:56:39.822289+00:00 20134800.000085424632 20134799.999926902354 34800.011469727833 8699985657.579019546509 5799996206.695711135864 20099999.988451600075 15674000.020287917927 15674000.001059630886 60464.831027999 2024-06-03T19:56:40.819070+00:00 20134800.000124752522 20134799.999995015562 34800.011599490317 8699985590.613321304321 5799996178.619639396667 20099999.988451600075 15674000.012926720083 15673999.999920617789 60464.831039860 2024-06-03T19:56:41.843905+00:00 20134800.000295735896 20134800.000025559217 34800.011429490180 8699985482.439174652100 5799996117.449205398560 20099999.988451600075 15673999.977245923132 15674000.000346727669 60464.831051209 2024-06-03T19:56:42.824407+00:00 20134799.998438742012 20134799.999947227538 34800.011578420694 8699985076.683647155762 5799995920.776886940002 20099999.988451600075 15673999.990341216326 15673999.998276978731 60464.831062830 2024-06-03T19:56:43.828530+00:00 20134800.000246882439 20134800.000039186329 34800.011556852325 8699986085.721982955933 5799996424.397368431091 20099999.988451600075 15674000.006011229008 15673999.998218093067 60464.831074430 2024-06-03T19:56:44.830772+00:00 20134800.001616064459 20134799.999977789819 34800.011410194253 8699985925.981807708740 5799996338.416521072388 20099999.988451600075 15674000.014347774908 15673999.998317698017 60464.831085882 2024-06-03T19:56:45.820215+00:00 20134800.000350207090 20134799.999935034662 34800.011654969050 8699985094.764430999756 5799995933.006802558899 20099999.988451600075 15673999.974290957674 15674000.000094592571 60464.831097442 2024-06-03T19:56:46.818966+00:00 20134799.998906038702 20134800.000093575567 34800.011579249156 8699985034.312036514282 5799995899.625601768494 20099999.988451600075 15674000.006797801703 15674000.001313610002 60464.831109019 2024-06-03T19:56:47.819258+00:00 20134799.999447032809 20134799.999995902181 34800.011515771832 8699985626.506105422974 5799996193.077741622925 20099999.988451600075 15674000.005864376202 15674000.002614948899 60464.831120730 2024-06-03T19:56:48.831065+00:00 20134800.000321816653 20134799.999978162348 34800.011653321177 8699985731.068172454834 5799996251.089998245239 20099999.988451600075 15674000.020757680759 15674000.001133140177 60464.831132299 2024-06-03T19:56:49.830662+00:00 20134800.000601489097 20134800.000052448362 34800.011718854526 8699985642.940662384033 5799996209.756810188293 20099999.988451600075 15673999.979582116008 15673999.999945189804 60464.831143894 2024-06-03T19:56:50.832473+00:00 20134799.999893382192 20134799.999976444989 34800.011343170139 8699985329.283634185791 5799996037.274731636047 20099999.988451600075 15673999.999828916043 15673999.998286688700 60464.831155462 2024-06-03T19:56:51.831920+00:00 20134799.999015964568 20134799.999952383339 34800.011552063967 8699985261.607021331787 5799996012.140352249146 20099999.988451600075 15673999.981422474608 15673999.996120905504 60464.831167014 2024-06-03T19:56:52.830004+00:00 20134800.000068265945 20134800.000039614737 34800.011660033917 8699985786.501993179321 5799996279.086585998535 20099999.988451600075 15674000.019334798679 15674000.000963073224 60464.831178607 2024-06-03T19:56:53.831693+00:00 20134800.001424636692 20134800.000008322299 34800.011499797307 8699985690.654170989990 5799996224.486109733582 20099999.988451600075 15673999.998951852322 15674000.001660048962 60464.831190181 2024-06-03T19:56:54.831634+00:00 20134800.000059276819 20134799.999985486269 34800.011520871223 8699985197.576456069946 5799995978.825323104858 20099999.988451600075 15674000.017881982028 15673999.997715443373 60464.831201704 2024-06-03T19:56:55.827208+00:00 20134799.998916018754 20134799.999970685691 34800.011511554047 8699984946.513916015625 5799995852.905839920044 20099999.988451600075 15673999.996759168804 15674000.001465147361 60464.831213363 2024-06-03T19:56:56.834611+00:00 20134800.000823158771 20134799.999929286540 34800.011470825601 8699985459.447669982910 5799996107.675693511963 20099999.988451600075 15674000.001138968393 15673999.998358728364 60464.831224879 2024-06-03T19:56:57.829534+00:00 20134799.999152496457 20134800.000032249838 34800.011595437201 8699984963.039520263672 5799995864.663770675659 20099999.988451600075 15673999.987450355664 15674000.001610545442 60464.831236463 2024-06-03T19:56:58.830359+00:00 20134800.000470191240 20134800.000047449023 34800.011639704157 8699985359.518274307251 5799996064.747619628906 20099999.988451600075 15674000.026495991275 15673999.998673029244 60464.831248044 2024-06-03T19:56:59.830956+00:00 20134800.000832267106 20134800.000051144511 34800.011520282293 8699985538.253255844116 5799996149.139207839966 20099999.988451600075 15673999.982038004324 15673999.999966420233 60464.831259577 2024-06-03T19:57:00.827396+00:00 20134799.999066852033 20134799.999931562692 34800.011478361397 8699984968.806032180786 5799995862.668874740601 20099999.988451600075 15674000.003704559058 15674000.002344688401 60464.831271130 2024-06-03T19:57:01.825606+00:00 20134800.000819973648 20134800.000069655478 34800.011656288742 8699985596.150369644165 5799996183.754703521729 20099999.988451600075 15673999.996704354882 15673999.999898549169 60464.831282717 2024-06-03T19:57:02.826777+00:00 20134799.998527724296 20134799.999978248030 34800.011492332320 8699984867.910881042480 5799995812.803416252136 20099999.988451600075 15673999.992490584031 15674000.001379253343 60464.831294203 2024-06-03T19:57:03.819125+00:00 20134799.999883357435 20134800.000026181340 34800.011532182107 8699985810.873161315918 5799996285.944982528687 20099999.988451600075 15674000.028541117907 15673999.995962867513 60464.831305776 2024-06-03T19:57:04.819028+00:00 20134800.001596450806 20134799.999998565763 34800.011548697199 8699985852.325042724609 5799996307.359030723572 20099999.988451600075 15673999.991244325414 15674000.001136085019 60464.831317488 2024-06-03T19:57:05.830922+00:00 20134799.998560696840 20134799.999923236668 34800.011575725890 8699985062.676099777222 5799995913.660762786865 20099999.988451600075 15673999.990665271878 15674000.001157701015 60464.831328985 2024-06-03T19:57:06.824295+00:00 20134800.001143239439 20134800.000041019171 34800.011743761417 8699985930.619005203247 5799996354.633712768555 20099999.988451600075 15673999.990793924779 15674000.000012911856 60464.831340490 2024-06-03T19:57:07.818383+00:00 20134799.998281378299 20134800.000113192946 34800.011676757014 8699985300.512296676636 5799996036.788496017456 20099999.988451600075 15674000.006330598146 15674000.000545002520 60464.831352161 2024-06-03T19:57:08.826727+00:00 20134800.001585327089 20134800.000016629696 34800.011462036375 8699985966.682645797729 5799996360.926967620850 20099999.988451600075 15673999.983180671930 15673999.998325681314 60464.831363661 2024-06-03T19:57:09.820299+00:00 20134800.001080658287 20134799.999940086156 34800.011590121707 8699985280.417148590088 5799996023.131140708923 20099999.988451600075 15673999.987097224221 15673999.997615583241 60464.831375286 2024-06-03T19:57:10.824704+00:00 20134799.998731382191 20134800.000017147511 34800.011475397354 8699984756.915596008301 5799995756.600175857544 20099999.988451600075 15674000.019293934107 15674000.001727003604 60464.831386799 2024-06-03T19:57:11.819461+00:00 20134800.000306222588 20134800.000030376017 34800.011659453165 8699985479.859441757202 5799996125.741133689880 20099999.988451600075 15674000.007634272799 15674000.001071467996 60464.831398365 2024-06-03T19:57:12.818733+00:00 20134799.999062452465 20134799.999937158078 34800.011533095851 8699985237.646167755127 5799995999.369609832764 20099999.988451600075 15674000.025146706030 15673999.997536452487 60464.831410120 2024-06-03T19:57:13.834393+00:00 20134800.000975433737 20134799.999995380640 34800.011322131999 8699985647.457622528076 5799996195.485157966614 20099999.988451600075 15673999.974384129047 15674000.001334507018 60464.831421529 2024-06-03T19:57:14.820085+00:00 20134799.998802904040 20134799.999983999878 34800.011568820402 8699985106.964887619019 5799995935.517494201660 20099999.988451600075 15673999.986319070682 15674000.001902494580 60464.831433109 2024-06-03T19:57:15.820667+00:00 20134800.001980688423 20134800.000050250441 34800.011647793290 8699985665.144329071045 5799996217.897755622864 20099999.988451600075 15674000.025634225458 15673999.997622240335 60464.831444663 2024-06-03T19:57:16.818936+00:00 20134799.999263335019 20134800.000049002469 34800.011676797236 8699984756.296586990356 5799995764.682396888733 20099999.988451600075 15673999.995780449361 15674000.000521749258 60464.831456230 2024-06-03T19:57:17.818283+00:00 20134799.999606132507 20134800.000098079443 34800.011725222081 8699985366.698354721069 5799996071.900991439819 20099999.988451600075 15673999.973257899284 15673999.996439076960 60464.831467810 2024-06-03T19:57:18.818811+00:00 20134800.000756185502 20134800.000030245632 34800.011459184076 8699985531.854515075684 5799996143.394129753113 20099999.988451600075 15673999.991766376421 15674000.000717790797 60464.831479380 2024-06-03T19:57:19.818420+00:00 20134799.999754272401 20134799.999983716756 34800.011530996097 8699985147.781845092773 5799995954.349960327148 20099999.988451600075 15674000.024145694450 15674000.002672603354 60464.831490951 2024-06-03T19:57:20.818147+00:00 20134799.999945897609 20134800.000052031130 34800.011711303807 8699985303.074054718018 5799996039.508893966675 20099999.988451600075 15673999.982398238033 15673999.998025421053 60464.831502528 2024-06-03T19:57:21.818429+00:00 20134799.999947033823 20134799.999966368079 34800.011492519261 8699985274.149576187134 5799996015.930627822876 20099999.988451600075 15673999.993285709992 15674000.000361936167 60464.831514106 2024-06-03T19:57:22.818730+00:00 20134799.999831378460 20134799.999970261008 34800.011605005733 8699985174.392942428589 5799995970.739251136780 20099999.988451600075 15674000.008578965440 15674000.002946469933 60464.831525680 2024-06-03T19:57:23.818750+00:00 20134800.000304710120 20134800.000046689063 34800.011383817742 8699985342.341804504395 5799996045.497501373291 20099999.988451600075 15674000.030004885048 15674000.001182433218 60464.831537253 2024-06-03T19:57:24.818629+00:00 20134799.999204821885 20134799.999939989299 34800.011697407943 8699985235.342124938965 5799996005.063960075378 20099999.988451600075 15673999.969114355743 15673999.999637320638 60464.831548840 2024-06-03T19:57:25.819755+00:00 20134800.000410575420 20134800.000036735088 34800.011415512381 8699985439.183807373047 5799996095.239138603210 20099999.988451600075 15674000.001022875309 15673999.999876774848 60464.831560414 2024-06-03T19:57:26.819788+00:00 20134799.999963201582 20134799.999964080751 34800.011635682124 8699985434.731229782104 5799996102.186589241028 20099999.988451600075 15674000.039941975847 15674000.000535061583 60464.831571970 2024-06-03T19:57:27.818201+00:00 20134799.999888677150 20134800.000084593892 34800.011574100245 8699985345.237659454346 5799996054.873884201050 20099999.988451600075 15673999.987760694697 15674000.001372193918 60464.831583550 2024-06-03T19:57:28.818697+00:00 20134799.999513246119 20134799.999963793904 34800.011464488583 8699985460.204765319824 5799996107.790280342102 20099999.988451600075 15673999.966338720173 15673999.995988212526 60464.831595121 2024-06-03T19:57:29.818480+00:00 20134800.001095186919 20134799.999961204827 34800.011638702403 8699985592.926818847656 5799996181.410217285156 20099999.988451600075 15674000.023328451440 15673999.999280344695 60464.831606700 2024-06-03T19:57:30.818875+00:00 20134799.998989749700 20134800.000029597431 34800.011464122283 8699985249.098262786865 5799996002.221756935120 20099999.988451600075 15673999.977420093492 15674000.005920149386 60464.831618271 2024-06-03T19:57:31.818605+00:00 20134800.000497169793 20134800.000000089407 34800.011621302772 8699985475.712753295898 5799996122.078200340271 20099999.988451600075 15674000.004879960790 15673999.997076766565 60464.831629842 2024-06-03T19:57:32.818356+00:00 20134799.999157994986 20134799.999963324517 34800.011436539608 8699985472.586210250854 5799996112.816443443298 20099999.988451600075 15674000.031700292602 15673999.996521318331 60464.831641422 2024-06-03T19:57:33.818860+00:00 20134800.000992052257 20134800.000020630658 34800.011556075769 8699985830.061010360718 5799996296.534534454346 20099999.988451600075 15674000.003070184961 15673999.999493932351 60464.831652994 2024-06-03T19:57:34.818717+00:00 20134799.999676335603 20134799.999972179532 34800.011556114034 8699985449.480012893677 5799996106.245636940002 20099999.988451600075 15673999.975385980681 15674000.005123641342 60464.831664573 2024-06-03T19:57:35.819092+00:00 20134799.999545875937 20134799.999993983656 34800.011530894481 8699985483.464881896973 5799996122.187245368958 20099999.988451600075 15674000.004654947668 15674000.001254949719 60464.831676139 2024-06-03T19:57:36.818426+00:00 20134800.000671494752 20134799.999907851219 34800.011514435530 8699985826.593046188354 5799996293.065539360046 20099999.988451600075 15674000.010440489277 15673999.995068669319 60464.831687710 2024-06-03T19:57:37.818190+00:00 20134799.999374058098 20134800.000007610768 34800.011595314609 8699985213.591003417969 5799995989.934494018555 20099999.988451600075 15673999.967346556485 15673999.998401479796 60464.831699290 2024-06-03T19:57:38.818650+00:00 20134800.000621706247 20134799.999986942858 34800.011655134156 8699985643.771764755249 5799996207.517351150513 20099999.988451600075 15674000.042669720948 15674000.001323610544 60464.831710861 2024-06-03T19:57:39.818367+00:00 20134799.999532669783 20134800.000052023679 34800.011670609856 8699985013.208166122437 5799995892.880378723145 20099999.988451600075 15673999.972906025127 15674000.000743811950 60464.831722448 2024-06-03T19:57:40.819471+00:00 20134800.001324228942 20134800.000008553267 34800.011583514766 8699985383.657051086426 5799996074.475841522217 20099999.988451600075 15673999.988423673436 15673999.998477172107 60464.831734018 2024-06-03T19:57:41.819151+00:00 20134799.998246926814 20134799.999995552003 34800.011604245170 8699985049.480688095093 5799995908.251440048218 20099999.988451600075 15674000.001744830981 15674000.000353919342 60464.831745591 2024-06-03T19:57:42.819056+00:00 20134799.999706156552 20134799.999966423959 34800.011536385377 8699985897.617652893066 5799996329.492431640625 20099999.988451600075 15674000.013009551913 15674000.005470521748 60464.831757160 2024-06-03T19:57:43.818628+00:00 20134800.001970898360 20134800.000013630837 34800.011529625081 8699985740.024381637573 5799996250.414128303528 20099999.988451600075 15673999.965846184641 15674000.002821447328 60464.831768731 2024-06-03T19:57:44.818366+00:00 20134799.999125972390 20134800.000008374453 34800.011591981325 8699985035.378789901733 5799995900.689517021179 20099999.988451600075 15674000.020414466038 15673999.998616920784 60464.831780307 2024-06-03T19:57:45.818539+00:00 20134800.000012304634 20134800.000036645681 34800.011532578814 8699985380.105907440186 5799996070.577968597412 20099999.988451600075 15674000.020080696791 15673999.999518008903 60464.831791906 2024-06-03T19:57:46.820641+00:00 20134799.999984830618 20134800.000164024532 34800.011550650910 8699985376.952774047852 5799996069.754405021667 20099999.988451600075 15673999.988357199356 15674000.000733181834 60464.831803462 2024-06-03T19:57:47.819063+00:00 20134800.000320568681 20134799.999957986176 34800.011417045542 8699985530.542577743530 5799996140.982403755188 20099999.988451600075 15673999.996516391635 15673999.997713286430 60464.831815030 2024-06-03T19:57:48.818638+00:00 20134799.999678410590 20134799.999969810247 34800.011580558195 8699985233.714309692383 5799995999.381312370300 20099999.988451600075 15674000.002621594816 15673999.996810005978 60464.831826605 2024-06-03T19:57:49.818674+00:00 20134799.999797910452 20134800.000014521182 34800.011522067492 8699985253.446483612061 5799996006.810261726379 20099999.988451600075 15674000.033339232206 15673999.999194633216 60464.831838182 2024-06-03T19:57:50.818901+00:00 20134799.999842870981 20134800.000043354928 34800.011659194482 8699985580.809743881226 5799996176.205541610718 20099999.988451600075 15673999.965457776561 15673999.999130366370 60464.831849752 2024-06-03T19:57:51.818554+00:00 20134800.000403214246 20134800.000040654093 34800.011428035898 8699985839.174180984497 5799996295.756132125854 20099999.988451600075 15674000.012941325083 15673999.998157041147 60464.831861329 2024-06-03T19:57:52.818831+00:00 20134799.999588746578 20134799.999879080802 34800.011367779509 8699985296.118593215942 5799996021.717641830444 20099999.988451600075 15674000.009040990844 15674000.005512239411 60464.831872900 2024-06-03T19:57:53.818574+00:00 20134799.999905019999 20134799.999906245619 34800.011498023203 8699985492.175882339478 5799996125.173124313354 20099999.988451600075 15674000.005530869588 15674000.001427918673 60464.831884472 2024-06-03T19:57:54.818372+00:00 20134800.000451643020 20134799.999923847616 34800.011620344783 8699985629.914094924927 5799996199.138963699341 20099999.988451600075 15673999.994394101202 15673999.996056299657 60464.831896082 2024-06-03T19:57:55.821447+00:00 20134799.998267848045 20134799.999950621277 34800.011603781240 8699985422.999393463135 5799996094.991456985474 20099999.988451600075 15673999.987781567499 15673999.998085197061 60464.831907622 2024-06-03T19:57:56.818535+00:00 20134800.002418100834 20134800.000064034015 34800.011574731208 8699986147.091226577759 5799996455.826962471008 20099999.988451600075 15674000.005522375926 15673999.997828140855 60464.831919199 2024-06-03T19:57:57.818783+00:00 20134799.999345164746 20134799.999950677156 34800.011627101449 8699985152.091724395752 5799995960.509293556213 20099999.988451600075 15674000.003076331690 15674000.001538151875 60464.831930769 2024-06-03T19:57:58.818441+00:00 20134799.999795384705 20134800.000071093440 34800.011482648595 8699985385.653533935547 5799996071.271315574646 20099999.988451600075 15673999.978545524180 15674000.007346399128 60464.831942343 2024-06-03T19:57:59.818425+00:00 20134799.999892733991 20134799.999999053776 34800.011593058218 8699985564.687019348145 5799996165.388465881348 20099999.988451600075 15674000.012202756479 15674000.000790277496 60464.831953929 2024-06-03T19:58:00.819484+00:00 20134799.999392561615 20134800.000009827316 34800.011483796065 8699985519.413640975952 5799996138.199172019958 20099999.988451600075 15673999.985333355144 15674000.002275515348 60464.831965489 2024-06-03T19:58:01.818276+00:00 20134800.000982381403 20134799.999970722944 34800.011484677307 8699985707.485397338867 5799996232.271793365479 20099999.988451600075 15674000.037646809593 15673999.996387194842 60464.831977221 2024-06-03T19:58:02.831920+00:00 20134799.999209545553 20134800.000019900501 34800.011428809688 8699985174.346652984619 5799995963.374607086182 20099999.988451600075 15673999.994520610198 15673999.995870972052 60464.831988680 2024-06-03T19:58:03.821948+00:00 20134799.999512180686 20134799.999949898571 34800.011724388976 8699985704.242355346680 5799996240.638266563416 20099999.988451600075 15673999.958267293870 15673999.997367529199 60464.832000222 2024-06-03T19:58:04.819190+00:00 20134800.000888559967 20134800.000005215406 34800.011560287545 8699985925.565290451050 5799996344.462165832520 20099999.988451600075 15674000.007743021473 15674000.003971325234 60464.832011799 2024-06-03T19:58:05.819452+00:00 20134800.000465314835 20134800.000084519386 34800.011597293778 8699985530.002868652344 5799996148.222889900208 20099999.988451600075 15674000.051249885932 15674000.001481832936 60464.832023368 2024-06-03T19:58:06.819009+00:00 20134799.999419976026 20134800.000048216432 34800.011554775250 8699985297.560960769653 5799996030.230333328247 20099999.988451600075 15673999.992368532345 15673999.999379890040 60464.832034948 2024-06-03T19:58:07.819496+00:00 20134800.001237504184 20134799.999940872192 34800.011498140113 8699985613.675405502319 5799996185.927748680115 20099999.988451600075 15673999.986925706267 15673999.995433764532 60464.832046519 2024-06-03T19:58:08.819218+00:00 20134799.999201353639 20134799.999946922064 34800.011540832806 8699984959.719253540039 5799995860.728533744812 20099999.988451600075 15673999.982142562047 15674000.001345716417 60464.832058273 2024-06-03T19:58:09.834822+00:00 20134799.999393332750 20134800.000053215772 34800.011446969082 8699985380.673740386963 5799996067.294770240784 20099999.988451600075 15673999.997291391715 15674000.002432297915 60464.832069770 2024-06-03T19:58:10.828136+00:00 20134800.000362917781 20134799.999996609986 34800.011467933218 8699985595.547899246216 5799996175.605356216431 20099999.988451600075 15674000.032475138083 15674000.005055360496 60464.832081414 2024-06-03T19:58:11.834163+00:00 20134799.999772489071 20134799.999987702817 34800.011502740868 8699985477.933736801147 5799996118.248609542847 20099999.988451600075 15673999.993534443900 15673999.998676910996 60464.832092959 2024-06-03T19:58:12.831595+00:00 20134800.000747762620 20134800.000022128224 34800.011454867672 8699985328.121799468994 5799996041.347903251648 20099999.988451600075 15673999.997206617147 15673999.999310974032 60464.832104555 2024-06-03T19:58:13.833557+00:00 20134799.999558363110 20134800.000037040561 34800.011617960969 8699985316.660242080688 5799996042.412698745728 20099999.988451600075 15673999.972580036148 15673999.995319355279 60464.832115987 2024-06-03T19:58:14.821288+00:00 20134799.998930472881 20134800.000012829900 34800.011446550081 8699985581.157350540161 5799996167.519110679626 20099999.988451600075 15674000.003326965496 15673999.996017916128 60464.832127670 2024-06-03T19:58:15.830714+00:00 20134799.999850355089 20134799.999935586005 34800.011511054734 8699986054.817703247070 5799996407.036991119385 20099999.988451600075 15673999.998997688293 15673999.999997431412 60464.832139216 2024-06-03T19:58:16.828248+00:00 20134800.000992853194 20134799.999995019287 34800.011497715110 8699986104.688621520996 5799996431.416623115540 20099999.988451600075 15674000.010542105883 15673999.999585755169 60464.832150686 2024-06-03T19:58:17.819253+00:00 20134800.000305313617 20134799.999959222972 34800.011457790475 8699985412.889419555664 5799996083.853471755981 20099999.988451600075 15673999.996996784583 15674000.000151844695 60464.832162344 2024-06-03T19:58:18.826519+00:00 20134800.000730227679 20134799.999985806644 34800.011584152860 8699985176.464546203613 5799995970.906148910522 20099999.988451600075 15674000.015827462077 15674000.006338952109 60464.832174010 2024-06-03T19:58:19.834439+00:00 20134799.999184787273 20134800.000005371869 34800.011626477608 8699985261.393117904663 5799996015.133972167969 20099999.988451600075 15674000.009108040482 15674000.001981200650 60464.832185484 2024-06-03T19:58:20.825817+00:00 20134800.000947508961 20134800.000047855079 34800.011597207675 8699985491.076393127441 5799996128.755986213684 20099999.988451600075 15673999.975383248180 15673999.997676644474 60464.832196976 2024-06-03T19:58:21.818742+00:00 20134800.000113729388 20134800.000017553568 34800.011348530141 8699984862.952449798584 5799995804.332428932190 20099999.988451600075 15674000.001364914700 15674000.001643991098 60464.832208583 2024-06-03T19:58:22.821601+00:00 20134799.998627554625 20134799.999962303787 34800.011555695433 8699984908.114540100098 5799995835.545377731323 20099999.988451600075 15673999.997448978946 15673999.997434496880 60464.832220121 2024-06-03T19:58:23.818454+00:00 20134799.999892357737 20134800.000001393259 34800.011687507889 8699985438.203634262085 5799996106.082118988037 20099999.988451600075 15674000.035058865324 15674000.004286458716 60464.832231768 2024-06-03T19:58:24.824782+00:00 20134800.000282969326 20134800.000042021275 34800.011569872229 8699985698.209133148193 5799996231.183365821838 20099999.988451600075 15673999.944670040160 15673999.996858302504 60464.832243276 2024-06-03T19:58:25.819033+00:00 20134799.999902639538 20134800.000040002167 34800.011594017837 8699985643.072528839111 5799996204.621147155762 20099999.988451600075 15674000.020432716236 15673999.996790796518 60464.832254852 2024-06-03T19:58:26.819212+00:00 20134800.001140840352 20134800.000073943287 34800.011625286774 8699985766.916633605957 5799996267.846088409424 20099999.988451600075 15674000.006099753082 15674000.000178212300 60464.832266430 2024-06-03T19:58:27.819547+00:00 20134799.999351140112 20134799.999873630702 34800.011537885344 8699984923.586036682129 5799995842.539052963257 20099999.988451600075 15674000.002940565348 15674000.004697324708 60464.832277996 2024-06-03T19:58:28.818908+00:00 20134799.999641463161 20134800.000013064593 34800.011522033295 8699985338.557710647583 5799996049.364378929138 20099999.988451600075 15674000.016110649332 15674000.001081572846 60464.832289572 2024-06-03T19:58:29.819049+00:00 20134800.000303082168 20134800.000006578863 34800.011375792645 8699985404.456392288208 5799996076.220342636108 20099999.988451600075 15674000.009545186535 15674000.000738319010 60464.832301143 2024-06-03T19:58:30.818723+00:00 20134800.000170342624 20134799.999881748110 34800.011512693090 8699985364.694448471069 5799996062.043577194214 20099999.988451600075 15673999.979442626238 15673999.999725054950 60464.832312807 2024-06-03T19:58:31.826580+00:00 20134800.000318903476 20134800.000009976327 34800.011586039567 8699985233.552145004272 5799995999.528514862061 20099999.988451600075 15674000.010669380426 15673999.999712198973 60464.832324333 2024-06-03T19:58:32.822351+00:00 20134799.999284468591 20134800.000061705709 34800.011629506698 8699985189.342878341675 5799995979.235032081604 20099999.988451600075 15673999.960656417534 15674000.000781422481 60464.832335865 2024-06-03T19:58:33.818741+00:00 20134800.000845655799 20134800.000026617199 34800.011487801814 8699985462.382423400879 5799996109.850405693054 20099999.988451600075 15674000.024441715330 15674000.000443594530 60464.832347438 2024-06-03T19:58:34.818649+00:00 20134799.998299945146 20134800.000045783818 34800.011546487091 8699985145.963079452515 5799995954.085968971252 20099999.988451600075 15674000.022314300761 15673999.998042101040 60464.832359095 2024-06-03T19:58:35.825836+00:00 20134800.001416321844 20134799.999941509217 34800.011345173014 8699985819.842329025269 5799996282.637498855591 20099999.988451600075 15673999.979358859360 15673999.998150084168 60464.832370592 2024-06-03T19:58:36.819145+00:00 20134799.999792102724 20134800.000021632761 34800.011697797221 8699985222.577516555786 5799995998.697816848755 20099999.988451600075 15673999.998857384548 15673999.999048249796 60464.832382164 2024-06-03T19:58:37.819018+00:00 20134799.998949520290 20134800.000005912036 34800.011601131118 8699985334.244550704956 5799996050.503573417664 20099999.988451600075 15673999.974436266348 15673999.993200439960 60464.832393797 2024-06-03T19:58:38.824029+00:00 20134800.000893630087 20134800.000016890466 34800.011426905228 8699985885.343275070190 5799996318.793547630310 20099999.988451600075 15674000.014775611460 15674000.002394801006 60464.832405309 2024-06-03T19:58:39.818702+00:00 20134800.000285208225 20134800.000110398978 34800.011753603445 8699985657.882026672363 5799996218.675363540649 20099999.988451600075 15673999.994366247207 15674000.004792563617 60464.832416952 2024-06-03T19:58:40.824630+00:00 20134799.998918861151 20134800.000002361834 34800.011502345704 8699985411.539852142334 5799996085.035200119019 20099999.988451600075 15674000.023456197232 15674000.005746111274 60464.832428467 2024-06-03T19:58:41.819510+00:00 20134800.000808704644 20134800.000120572746 34800.011579727492 8699985748.785707473755 5799996256.882363319397 20099999.988451600075 15673999.981793856248 15673999.997458625585 60464.832440035 2024-06-03T19:58:42.819023+00:00 20134800.000609792769 20134799.999978456646 34800.011694947658 8699985337.571987152100 5799996056.076354980469 20099999.988451600075 15674000.004680054262 15673999.992915831506 60464.832451627 2024-06-03T19:58:43.820526+00:00 20134799.999097891152 20134800.000055879354 34800.011543280867 8699985250.495422363281 5799996006.218617439270 20099999.988451600075 15674000.010793533176 15674000.002353791147 60464.832463193 2024-06-03T19:58:44.819902+00:00 20134799.999485466629 20134799.999899365008 34800.011449511599 8699985850.369028091431 5799996302.248373031616 20099999.988451600075 15673999.989917118102 15674000.005946518853 60464.832474768 2024-06-03T19:58:45.819990+00:00 20134800.001196961850 20134799.999929137528 34800.011520799606 8699985828.594104766846 5799996294.331250190735 20099999.988451600075 15674000.010949458927 15673999.999006599188 60464.832486495 2024-06-03T19:58:46.833163+00:00 20134799.999605678022 20134800.000066328794 34800.011551506745 8699985315.567049026489 5799996039.097181320190 20099999.988451600075 15674000.016131160781 15674000.001717599109 60464.832497902 2024-06-03T19:58:47.818707+00:00 20134799.999582380056 20134800.000005353242 34800.011644116137 8699985261.626033782959 5799996015.985397338867 20099999.988451600075 15673999.992663098499 15673999.996373819187 60464.832509599 2024-06-03T19:58:48.829352+00:00 20134800.000462867320 20134800.000077713281 34800.011615138821 8699985661.794397354126 5799996214.862195968628 20099999.988451600075 15674000.015050213784 15673999.997826859355 60464.832521060 2024-06-03T19:58:49.819530+00:00 20134800.000309567899 20134800.000044245273 34800.011592191659 8699985425.276844024658 5799996095.647285461426 20099999.988451600075 15673999.957415699959 15674000.000735407695 60464.832532621 2024-06-03T19:58:50.818421+00:00 20134799.999528951943 20134799.999925699085 34800.011394035755 8699985521.235725402832 5799996135.370219230652 20099999.988451600075 15674000.029379073530 15674000.000205079094 60464.832544197 2024-06-03T19:58:51.818631+00:00 20134800.000250753015 20134799.999976083636 34800.011662233170 8699985567.061899185181 5799996169.458233833313 20099999.988451600075 15673999.974112005904 15674000.003054838628 60464.832555769 2024-06-03T19:58:52.818399+00:00 20134800.000227753073 20134800.000076152384 34800.011450995611 8699985408.693576812744 5799996081.472493171692 20099999.988451600075 15674000.015162732452 15674000.000048428774 60464.832567346 2024-06-03T19:58:53.818692+00:00 20134800.000037729740 20134799.999888289720 34800.011656328221 8699985364.787530899048 5799996068.074995994568 20099999.988451600075 15673999.993737338111 15673999.996405037120 60464.832578916 2024-06-03T19:58:54.818361+00:00 20134799.999458450824 20134799.999915741384 34800.011456632783 8699985235.341482162476 5799995995.031310081482 20099999.988451600075 15673999.992037760094 15673999.997408982366 60464.832590494 2024-06-03T19:58:55.818692+00:00 20134800.000035520643 20134799.999956231564 34800.011427328391 8699985420.445089340210 5799996086.362090110779 20099999.988451600075 15674000.006200537086 15674000.001082094386 60464.832602071 2024-06-03T19:58:56.818912+00:00 20134800.000018145889 20134799.999977398664 34800.011330760972 8699985307.637992858887 5799996025.934882164001 20099999.988451600075 15674000.010220026597 15674000.002296568826 60464.832613637 2024-06-03T19:58:57.818266+00:00 20134799.998989824206 20134799.999954160303 34800.011558416219 8699985623.263021469116 5799996193.233052253723 20099999.988451600075 15673999.969616906717 15674000.004469536245 60464.832625225 2024-06-03T19:58:58.819438+00:00 20134800.000471215695 20134799.999995417893 34800.011473242412 8699985801.965526580811 5799996279.035382270813 20099999.988451600075 15674000.027933437377 15673999.999685773626 60464.832636789 2024-06-03T19:58:59.818551+00:00 20134800.000644091517 20134800.000012919307 34800.011456144319 8699985575.968221664429 5799996165.324314117432 20099999.988451600075 15673999.977254046127 15673999.997447719797 60464.832648370 2024-06-03T19:59:00.819149+00:00 20134800.000094573945 20134799.999987717718 34800.011579390128 8699985446.840698242188 5799996105.895821571350 20099999.988451600075 15674000.022612117231 15674000.001306783408 60464.832660048 2024-06-03T19:59:01.828191+00:00 20134799.999582603574 20134799.999985169619 34800.011644986582 8699985236.413061141968 5799996003.415181159973 20099999.988451600075 15674000.002021295950 15674000.001623110846 60464.832671516 2024-06-03T19:59:02.818946+00:00 20134800.001747321337 20134800.000013593584 34800.011720070266 8699985552.233875274658 5799996164.454071998596 20099999.988451600075 15673999.969729984179 15674000.001627182588 60464.832683115 2024-06-03T19:59:03.821129+00:00 20134799.998359777033 20134800.000122345984 34800.011498656640 8699984686.470005035400 5799995722.346570968628 20099999.988451600075 15674000.018515596166 15673999.995964856818 60464.832694661 2024-06-03T19:59:04.818707+00:00 20134800.001121751964 20134800.000022646040 34800.011780522444 8699985546.479112625122 5799996164.095552444458 20099999.988451600075 15674000.019433807582 15673999.998759998009 60464.832706258 2024-06-03T19:59:05.820689+00:00 20134799.998235695064 20134800.000121932477 34800.011479932065 8699984940.587224960327 5799995848.624981880188 20099999.988451600075 15673999.974827500060 15673999.997261568904 60464.832717814 2024-06-03T19:59:06.819118+00:00 20134800.001543328166 20134799.999998643994 34800.011589851121 8699985959.765941619873 5799996362.794313430786 20099999.988451600075 15674000.018984375522 15673999.999859519303 60464.832729384 2024-06-03T19:59:07.818811+00:00 20134799.999207857996 20134800.000002663583 34800.011596086653 8699984858.548555374146 5799995812.445428848267 20099999.988451600075 15673999.984036196023 15674000.002255983651 60464.832740960 2024-06-03T19:59:08.818933+00:00 20134799.999670110643 20134800.000026520342 34800.011675687238 8699985620.508058547974 5799996196.741881370544 20099999.988451600075 15674000.022098712623 15673999.999363644049 60464.832752540 2024-06-03T19:59:09.819491+00:00 20134800.000292796642 20134799.999942149967 34800.011507102208 8699985877.846893310547 5799996318.386935234070 20099999.988451600075 15673999.971765534952 15674000.002299053594 60464.832764124 2024-06-03T19:59:10.820261+00:00 20134800.000399954617 20134799.999987851828 34800.011595714066 8699985686.204284667969 5799996226.257789611816 20099999.988451600075 15673999.997921658680 15673999.999008893967 60464.832775778 2024-06-03T19:59:11.827182+00:00 20134800.000072862953 20134800.000093299896 34800.011634133036 8699985634.873313903809 5799996202.193114280701 20099999.988451600075 15674000.002167917788 15673999.996744966134 60464.832787247 2024-06-03T19:59:12.818193+00:00 20134799.999185241759 20134800.000006843358 34800.011609284200 8699985355.178394317627 5799996061.310271263123 20099999.988451600075 15674000.027262413874 15674000.002085771412 60464.832798831 2024-06-03T19:59:13.818994+00:00 20134800.000277087092 20134799.999965667725 34800.011383773439 8699985618.276391983032 5799996183.462979316711 20099999.988451600075 15673999.977937517688 15674000.002919986844 60464.832810404 2024-06-03T19:59:14.818885+00:00 20134800.000225506723 20134799.999941095710 34800.011554760255 8699985561.890115737915 5799996162.394297599792 20099999.988451600075 15674000.011863449588 15673999.998144021258 60464.832822008 2024-06-03T19:59:15.821501+00:00 20134800.000167407095 20134800.000092357397 34800.011474603671 8699985464.416908264160 5799996110.317818641663 20099999.988451600075 15673999.981931054965 15673999.999876841903 60464.832833572 2024-06-03T19:59:16.820609+00:00 20134799.999021448195 20134799.999942861497 34800.011529587857 8699985589.608205795288 5799996175.204486846924 20099999.988451600075 15673999.984205277637 15673999.998680733144 60464.832845126 2024-06-03T19:59:17.818879+00:00 20134799.999998699874 20134799.999982818961 34800.011580071827 8699985749.551189422607 5799996257.279477119446 20099999.988451600075 15674000.000068927184 15673999.999528601766 60464.832856704 2024-06-03T19:59:18.819279+00:00 20134800.000356573611 20134800.000003825873 34800.011475397179 8699985500.354789733887 5799996128.319825172424 20099999.988451600075 15674000.011289712042 15673999.998268391937 60464.832868269 2024-06-03T19:59:19.818427+00:00 20134800.000089127570 20134799.999942250550 34800.011534964688 8699985818.072261810303 5799996289.660537719727 20099999.988451600075 15674000.031260654330 15674000.004467038438 60464.832879846 2024-06-03T19:59:20.818718+00:00 20134799.999418351799 20134800.000012688339 34800.011614997464 8699985557.976755142212 5799996162.947484970093 20099999.988451600075 15673999.984859157354 15674000.003608092666 60464.832891425 2024-06-03T19:59:21.819076+00:00 20134800.000004358590 20134799.999929461628 34800.011388391307 8699985814.049825668335 5799996281.542080879211 20099999.988451600075 15673999.993402812630 15673999.995154947042 60464.832903006 2024-06-03T19:59:22.819693+00:00 20134800.000825382769 20134799.999926421791 34800.011324712905 8699985895.182435989380 5799996319.455109596252 20099999.988451600075 15673999.990614730865 15673999.997273346409 60464.832914569 2024-06-03T19:59:23.818799+00:00 20134799.999687090516 20134799.999972198159 34800.011746956552 8699985364.090211868286 5799996071.502519607544 20099999.988451600075 15673999.997538112104 15674000.006267528981 60464.832926139 2024-06-03T19:59:24.818454+00:00 20134799.999961402267 20134800.000032547861 34800.011446846038 8699985561.804862976074 5799996157.855208396912 20099999.988451600075 15674000.012795235962 15673999.996109906584 60464.832937723 2024-06-03T19:59:25.819314+00:00 20134799.999358687550 20134800.000000525266 34800.011516003462 8699985576.227315902710 5799996167.947999954224 20099999.988451600075 15674000.005279980600 15673999.995632598177 60464.832949289 2024-06-03T19:59:26.818534+00:00 20134800.000916771591 20134800.000015951693 34800.011536862061 8699985857.843845367432 5799996309.625372886658 20099999.988451600075 15673999.997339505702 15673999.999980505556 60464.832960866 2024-06-03T19:59:27.818816+00:00 20134799.999793887138 20134800.000043723732 34800.011717482492 8699985384.740749359131 5799996080.599703788757 20099999.988451600075 15674000.015516385436 15674000.002820137888 60464.832972437 2024-06-03T19:59:28.818553+00:00 20134800.001252077520 20134800.000076465309 34800.011749951263 8699985536.209188461304 5799996157.686793327332 20099999.988451600075 15674000.009120970964 15674000.001327482983 60464.832984010 2024-06-03T19:59:29.818477+00:00 20134799.998647116125 20134800.000092580914 34800.011531318116 8699985062.595151901245 5799995911.770052909851 20099999.988451600075 15673999.964107975364 15673999.998009650037 60464.832995585 2024-06-03T19:59:30.818556+00:00 20134800.001503787935 20134799.999963976443 34800.011399927746 8699985697.924499511719 5799996223.960095405579 20099999.988451600075 15673999.964915160090 15673999.997421391308 60464.833007157 2024-06-03T19:59:31.818354+00:00 20134799.998383909464 20134799.999980699271 34800.011529652351 8699985020.049798965454 5799995890.427953720093 20099999.988451600075 15674000.047104341909 15674000.000333091244 60464.833018736 2024-06-03T19:59:32.818785+00:00 20134800.001225762069 20134799.999988470227 34800.011492993253 8699985795.599864959717 5799996276.675523757935 20099999.988451600075 15674000.004108905792 15674000.004687685519 60464.833030307 2024-06-03T19:59:33.818528+00:00 20134799.999499600381 20134799.999982602894 34800.011307537345 8699985014.953260421753 5799995878.624879837036 20099999.988451600075 15674000.016224974766 15674000.003117071465 60464.833041878 2024-06-03T19:59:34.818275+00:00 20134800.000356353819 20134799.999952483922 34800.011596872799 8699985270.528215408325 5799996018.468008041382 20099999.988451600075 15673999.975668646395 15674000.002522597089 60464.833053469 2024-06-03T19:59:35.819729+00:00 20134799.999126881361 20134800.000041902065 34800.011594936368 8699985162.571672439575 5799995964.409057617188 20099999.988451600075 15674000.012871053070 15673999.994637895375 60464.833065027 2024-06-03T19:59:36.818359+00:00 20134800.001011468470 20134799.999965079129 34800.011492353180 8699985763.963302612305 5799996260.830557823181 20099999.988451600075 15674000.017781009898 15673999.993718972430 60464.833076610 2024-06-03T19:59:37.819100+00:00 20134799.999565720558 20134799.999972060323 34800.011552280266 8699985058.812231063843 5799995910.751997947693 20099999.988451600075 15673999.994102489203 15674000.002706158906 60464.833088175 2024-06-03T19:59:38.818359+00:00 20134800.000127583742 20134800.000011101365 34800.011630142784 8699985284.328294754028 5799996026.754297256470 20099999.988451600075 15674000.005108732730 15674000.001770038158 60464.833099755 2024-06-03T19:59:39.818809+00:00 20134800.000112283975 20134800.000070706010 34800.011659077456 8699985226.158689498901 5799995998.875106811523 20099999.988451600075 15673999.991126423702 15674000.005765764043 60464.833111327 2024-06-03T19:59:40.818652+00:00 20134799.999178219587 20134800.000035941601 34800.011396878843 8699985240.997011184692 5799995995.369309425354 20099999.988451600075 15673999.991682855412 15674000.001491060480 60464.833122898 2024-06-03T19:59:41.818383+00:00 20134800.000559102744 20134799.999978944659 34800.011520072825 8699985742.406013488770 5799996251.206899642944 20099999.988451600075 15673999.989759020507 15673999.999080616981 60464.833134493 2024-06-03T19:59:42.820236+00:00 20134800.000111717731 20134799.999985761940 34800.011585213681 8699985442.117765426636 5799996103.776976585388 20099999.988451600075 15674000.023206796497 15673999.997637854889 60464.833146045 2024-06-03T19:59:43.818314+00:00 20134799.999710977077 20134799.999995753169 34800.011635348761 8699985272.744981765747 5799996021.179541587830 20099999.988451600075 15673999.984510777518 15673999.998965276405 60464.833157624 2024-06-03T19:59:44.818722+00:00 20134799.999761827290 20134800.000050492585 34800.011639410928 8699985452.975948333740 5799996111.464272499084 20099999.988451600075 15673999.993058653548 15673999.999792989343 60464.833169213 2024-06-03T19:59:45.820000+00:00 20134799.999520909041 20134800.000084687024 34800.011519247550 8699985552.424325942993 5799996156.181635856628 20099999.988451600075 15674000.022120758891 15674000.000834787264 60464.833180937 2024-06-03T19:59:46.833010+00:00 20134800.000866338611 20134799.999906785786 34800.011594770433 8699986062.794855117798 5799996414.513708114624 20099999.988451600075 15673999.963425645605 15674000.001195341349 60464.833192345 2024-06-03T19:59:47.818639+00:00 20134799.999047651887 20134800.000038821250 34800.011606744236 8699985353.078231811523 5799996060.154259681702 20099999.988451600075 15674000.045172309503 15674000.000880463049 60464.833203922 2024-06-03T19:59:48.818841+00:00 20134800.000491820276 20134800.000039372593 34800.011589672802 8699985941.903551101685 5799996353.855616569519 20099999.988451600075 15673999.987355390564 15673999.996861716732 60464.833215496 2024-06-03T19:59:49.818793+00:00 20134800.000135473907 20134800.000042997301 34800.011470017780 8699985560.758872985840 5799996158.297631263733 20099999.988451600075 15673999.976743113250 15673999.999644897878 60464.833227198 2024-06-03T19:59:50.829919+00:00 20134800.000691831112 20134799.999846380204 34800.011415237575 8699985495.556447982788 5799996123.413901329041 20099999.988451600075 15674000.000340500847 15673999.998699860647 60464.833238788 2024-06-03T19:59:51.831290+00:00 20134799.999630153179 20134799.999879233539 34800.011498733307 8699985234.096292495728 5799995996.162827491760 20099999.988451600075 15674000.001171583310 15674000.000747513026 60464.833250349 2024-06-03T19:59:52.830177+00:00 20134800.000104356557 20134800.000008352101 34800.011579687816 8699985150.121202468872 5799995957.548408508301 20099999.988451600075 15673999.982361471280 15673999.999529549852 60464.833261993 2024-06-03T19:59:53.836169+00:00 20134799.999631937593 20134799.999974574894 34800.011699621784 8699985293.227775573730 5799996034.098947525024 20099999.988451600075 15674000.009555749595 15674000.000469112769 60464.833273371 2024-06-03T19:59:54.819287+00:00 20134799.999415382743 20134800.000014208257 34800.011487296717 8699985434.463834762573 5799996095.870090484619 20099999.988451600075 15674000.020497037098 15673999.997988775373 60464.833285059 2024-06-03T19:59:55.829067+00:00 20134799.999455034733 20134799.999986413866 34800.011462150207 8699985602.385501861572 5799996178.783143997192 20099999.988451600075 15674000.006974212825 15674000.001549132168 60464.833296655 2024-06-03T19:59:56.831021+00:00 20134800.000964276493 20134799.999957349151 34800.011563420740 8699985898.338056564331 5799996330.979040145874 20099999.988451600075 15673999.981728654355 15674000.001822106540 60464.833308241 2024-06-03T19:59:57.832048+00:00 20134800.000851847231 20134800.000007580966 34800.011511464771 8699985464.958570480347 5799996112.124444007874 20099999.988451600075 15673999.987614793703 15673999.997579393908 60464.833319774 2024-06-03T19:59:58.828446+00:00 20134799.999589059502 20134800.000082593411 34800.011752843551 8699985052.366397857666 5799995915.885822296143 20099999.988451600075 15674000.016195852309 15674000.000508034602 60464.833331389 2024-06-03T19:59:59.832007+00:00 20134799.999358050525 20134800.000008523464 34800.011437636676 8699985275.492023468018 5799996014.314999580383 20099999.988451600075 15673999.986159248278 15674000.000890446827 60464.833342964 2024-06-03T20:00:00.832075+00:00 20134799.999940164387 20134800.000080972910 34800.011807323594 8699985828.236850738525 5799996306.091053009033 20099999.988451600075 15674000.017910100520 15674000.001712689176 60464.833354564 2024-06-03T20:00:01.834351+00:00 20134800.000675093383 20134799.999995615333 34800.011520084649 8699985586.493564605713 5799996173.251106262207 20099999.988451600075 15673999.991856627166 15673999.997405020520 60464.833366053 2024-06-03T20:00:02.826943+00:00 20134800.000466894358 20134800.000072132796 34800.011546012742 8699985504.888469696045 5799996133.528921127319 20099999.988451600075 15674000.008886547759 15673999.999474495649 60464.833377717 2024-06-03T20:00:03.834767+00:00 20134799.999272853136 20134800.000030487776 34800.011604122614 8699985179.225719451904 5799995973.118802070618 20099999.988451600075 15673999.980661397800 15673999.999173682183 60464.833389283 2024-06-03T20:00:04.834027+00:00 20134799.999461863190 20134799.999976176769 34800.011702269614 8699985389.025157928467 5799996082.108003616333 20099999.988451600075 15674000.021491946653 15674000.002200338989 60464.833400893 2024-06-03T20:00:05.837164+00:00 20134800.001016944647 20134800.000017218292 34800.011702988049 8699985949.131254196167 5799996362.191010475159 20099999.988451600075 15673999.985691376030 15674000.000101227313 60464.833412374 2024-06-03T20:00:06.829102+00:00 20134800.000731755048 20134799.999945845455 34800.011425112105 8699985241.308923721313 5799995996.701649665833 20099999.988451600075 15673999.999001007527 15674000.000463588163 60464.833423961 2024-06-03T20:00:07.830265+00:00 20134799.998658936471 20134799.999981898814 34800.011611044967 8699985016.079479217529 5799995891.834157943726 20099999.988451600075 15674000.036112323403 15674000.000609900802 60464.833435575 2024-06-03T20:00:08.833618+00:00 20134800.000075597316 20134800.000063709915 34800.011582464715 8699985682.340652465820 5799996223.773888587952 20099999.988451600075 15673999.974780529737 15673999.994067033753 60464.833447008 2024-06-03T20:00:09.821505+00:00 20134800.000051841140 20134799.999977961183 34800.011591044014 8699985634.091506958008 5799996200.006798744202 20099999.988451600075 15674000.001245237887 15674000.000894201919 60464.833458569 2024-06-03T20:00:10.820356+00:00 20134799.999883972108 20134800.000022090971 34800.011540648746 8699985477.414587020874 5799996119.568525314331 20099999.988451600075 15673999.986341724172 15674000.005693195388 60464.833470142 2024-06-03T20:00:11.820216+00:00 20134800.001179277897 20134800.000003915280 34800.011477581946 8699985630.581510543823 5799996193.524214744568 20099999.988451600075 15674000.029748108238 15673999.998539401218 60464.833481925 2024-06-03T20:00:12.838264+00:00 20134799.998695898801 20134799.999907948077 34800.011533484016 8699984988.160457611084 5799995874.642944335938 20099999.988451600075 15673999.954861607403 15673999.995994353667 60464.833493356 2024-06-03T20:00:13.825975+00:00 20134799.999914404005 20134799.999980136752 34800.011534846621 8699985703.096954345703 5799996232.167953491211 20099999.988451600075 15674000.032345619053 15673999.998638167977 60464.833505053 2024-06-03T20:00:14.836559+00:00 20134800.000463854522 20134799.999962467700 34800.011435330503 8699985779.456823348999 5799996266.201375007629 20099999.988451600075 15673999.967409744859 15674000.003960400820 60464.833516624 2024-06-03T20:00:15.836317+00:00 20134799.999845720828 20134799.999965898693 34800.011407316299 8699985496.061298370361 5799996123.336350440979 20099999.988451600075 15674000.005068639293 15674000.001535663381 60464.833528069 2024-06-03T20:00:16.825157+00:00 20134800.000286422670 20134800.000060986727 34800.011620900936 8699985595.575717926025 5799996181.992945671082 20099999.988451600075 15673999.992865579203 15673999.998281378299 60464.833539938 2024-06-03T20:00:17.850658+00:00 20134799.998714793473 20134799.999995999038 34800.011496539104 8699985357.169229507446 5799996057.607957839966 20099999.988451600075 15674000.016619186848 15673999.999386372045 60464.833551276 2024-06-03T20:00:18.830269+00:00 20134800.001228228211 20134800.000019621104 34800.011539302563 8699985982.792322158813 5799996372.201324462891 20099999.988451600075 15674000.005153954029 15674000.002374107018 60464.833562967 2024-06-03T20:00:19.840371+00:00 20134800.000236637890 20134799.999948855489 34800.011680040494 8699985465.823740005493 5799996119.581115722656 20099999.988451600075 15674000.018848033622 15673999.999832389876 60464.833574331 2024-06-03T20:00:20.822243+00:00 20134799.999866593629 20134800.000083748251 34800.011582411404 8699985255.999441146851 5799996010.601078987122 20099999.988451600075 15673999.995123121887 15673999.999706842005 60464.833585895 2024-06-03T20:00:21.821297+00:00 20134799.999863099307 20134799.999981205910 34800.011485812094 8699985392.691022872925 5799996074.921888351440 20099999.988451600075 15673999.972455566749 15673999.998321615160 60464.833597435 2024-06-03T20:00:22.818389+00:00 20134799.999425970018 20134800.000051349401 34800.011595328295 8699985462.607585906982 5799996114.443340301514 20099999.988451600075 15674000.038314839825 15674000.000323643908 60464.833609129 2024-06-03T20:00:23.828795+00:00 20134800.000612370670 20134799.999947629869 34800.011496826053 8699985645.609373092651 5799996201.839966773987 20099999.988451600075 15674000.004244446754 15674000.001897552982 60464.833620678 2024-06-03T20:00:24.826575+00:00 20134799.998938597739 20134799.999916557223 34800.011495271763 8699985260.022861480713 5799996008.981938362122 20099999.988451600075 15673999.991884840652 15673999.999355856329 60464.833632269 2024-06-03T20:00:25.828040+00:00 20134800.001303732395 20134799.999982293695 34800.011524769805 8699985801.906717300415 5799996281.152965545654 20099999.988451600075 15673999.963872792199 15674000.002567347139 60464.833643735 2024-06-03T20:00:26.818728+00:00 20134799.998446527869 20134799.999994821846 34800.011521320819 8699985324.083787918091 5799996042.097793579102 20099999.988451600075 15674000.009443741292 15673999.998136196285 60464.833655350 2024-06-03T20:00:27.822213+00:00 20134800.001675140113 20134799.999959435314 34800.011467104887 8699986159.960832595825 5799996457.777328491211 20099999.988451600075 15673999.986030988395 15673999.998237026855 60464.833666888 2024-06-03T20:00:28.819102+00:00 20134799.999759819359 20134799.999991822988 34800.011582728119 8699985034.768800735474 5799995899.998940467834 20099999.988451600075 15674000.024199528620 15673999.995359878987 60464.833678457 2024-06-03T20:00:29.818678+00:00 20134799.999430060387 20134799.999984603375 34800.011637502554 8699985292.570911407471 5799996031.182279586792 20099999.988451600075 15674000.014613963664 15674000.002818806097 60464.833690029 2024-06-03T20:00:30.818460+00:00 20134800.000499293208 20134800.000054556876 34800.011536263621 8699985697.782417297363 5799996229.569747924805 20099999.988451600075 15673999.969290878624 15674000.000285241753 60464.833701612 2024-06-03T20:00:31.819273+00:00 20134799.998925015330 20134799.999980457127 34800.011630945490 8699985473.425281524658 5799996121.336245536804 20099999.988451600075 15673999.988866580650 15674000.003020180389 60464.833713175 2024-06-03T20:00:32.818333+00:00 20134800.001323241740 20134800.000101521611 34800.011676369308 8699985897.071176528931 5799996335.051861763000 20099999.988451600075 15674000.035251459107 15673999.998251216486 60464.833724763 2024-06-03T20:00:33.819517+00:00 20134799.999655615538 20134800.000071991235 34800.011738673798 8699985312.882703781128 5799996045.553646087646 20099999.988451600075 15673999.982544781640 15674000.001015238464 60464.833736325 2024-06-03T20:00:34.818500+00:00 20134799.999778710306 20134800.000020932406 34800.011527890412 8699985564.297800064087 5799996162.478545188904 20099999.988451600075 15674000.014268884435 15673999.996217066422 60464.833747942 2024-06-03T20:00:35.822156+00:00 20134800.000308655202 20134800.000033121556 34800.011511204946 8699985574.062004089355 5799996166.665414810181 20099999.988451600075 15673999.994523275644 15674000.003993116319 60464.833759473 2024-06-03T20:00:36.818475+00:00 20134799.999313648790 20134800.000005632639 34800.011446006385 8699985457.714637756348 5799996105.775136947632 20099999.988451600075 15673999.990875028074 15673999.999549239874 60464.833771044 2024-06-03T20:00:37.818246+00:00 20134799.999620098621 20134799.999952238053 34800.011537020444 8699985867.015844345093 5799996314.217994689941 20099999.988451600075 15674000.040820114315 15674000.003033945337 60464.833782632 2024-06-03T20:00:38.819436+00:00 20134800.000555530190 20134799.999957401305 34800.011529518779 8699985961.366125106812 5799996361.080580711365 20099999.988451600075 15673999.972818138078 15673999.998947760090 60464.833794510 2024-06-03T20:00:39.845706+00:00 20134800.000638935715 20134799.999951947480 34800.011520366053 8699985610.872161865234 5799996185.452225685120 20099999.988451600075 15674000.010201591998 15673999.997172154486 60464.833805791 2024-06-03T20:00:40.820360+00:00 20134799.999626852572 20134799.999953202903 34800.011440342176 8699985407.513856887817 5799996080.438744544983 20099999.988451600075 15674000.004141231999 15673999.999773716554 60464.833817351 2024-06-03T20:00:41.819131+00:00 20134799.999603010714 20134799.999954354018 34800.011521813081 8699985477.742433547974 5799996118.947662353516 20099999.988451600075 15673999.975588614121 15674000.000068528578 60464.833828924 2024-06-03T20:00:42.819005+00:00 20134799.999108381569 20134800.000048369169 34800.011550520619 8699985511.048309326172 5799996136.796719551086 20099999.988451600075 15674000.010096179321 15674000.000356733799 60464.833840581 2024-06-03T20:00:43.826184+00:00 20134800.001774016768 20134799.999973841012 34800.011525556176 8699986044.905927658081 5799996402.685366630554 20099999.988451600075 15673999.977518294007 15673999.996274683625 60464.833852068 2024-06-03T20:00:44.818623+00:00 20134799.999643128365 20134800.000039305538 34800.011578589721 8699985351.864250183105 5799996058.374255180359 20099999.988451600075 15674000.032269323245 15674000.001525245607 60464.833863664 2024-06-03T20:00:45.820610+00:00 20134800.001303192228 20134800.000038843602 34800.011579444130 8699985374.165821075439 5799996069.560630798340 20099999.988451600075 15673999.968454180285 15673999.997382296249 60464.833875214 2024-06-03T20:00:46.818472+00:00 20134799.998878426850 20134800.000093441457 34800.011484652357 8699984956.212102890015 5799995856.634115219116 20099999.988451600075 15674000.009852034971 15673999.998450255021 60464.833886787 2024-06-03T20:00:47.818431+00:00 20134799.999878380448 20134799.999981019646 34800.011631494068 8699985263.030885696411 5799996016.161910057068 20099999.988451600075 15674000.015311628580 15673999.999867239967 60464.833898367 2024-06-03T20:00:48.818919+00:00 20134799.999176315963 20134800.000014793128 34800.011584172302 8699985653.807781219482 5799996209.578616142273 20099999.988451600075 15673999.986543556675 15674000.000821305439 60464.833910082 2024-06-03T20:00:49.831121+00:00 20134800.000351563096 20134800.000000569969 34800.011497959036 8699985764.017261505127 5799996261.091123580933 20099999.988451600075 15673999.980989323929 15673999.999779883772 60464.833921665 2024-06-03T20:00:50.831877+00:00 20134799.999607536942 20134799.999943748116 34800.011382865348 8699985478.664113998413 5799996113.618967056274 20099999.988451600075 15674000.017953092232 15674000.001420889050 60464.833933093 2024-06-03T20:00:51.819245+00:00 20134800.000502198935 20134799.999967236072 34800.011543164626 8699985752.845821380615 5799996257.388967514038 20099999.988451600075 15674000.006345035508 15674000.007059765980 60464.833944690 2024-06-03T20:00:52.821262+00:00 20134800.000680562109 20134800.000020455569 34800.011653957059 8699985484.408092498779 5799996127.786463737488 20099999.988451600075 15674000.004235794768 15674000.003376225010 60464.833956435 2024-06-03T20:00:53.836012+00:00 20134799.999884385616 20134799.999956708401 34800.011582933832 8699985376.043502807617 5799996070.644844055176 20099999.988451600075 15673999.991944262758 15673999.995979502797 60464.833967975 2024-06-03T20:00:54.833063+00:00 20134799.999281946570 20134800.000097826123 34800.011554048971 8699985466.103765487671 5799996114.471467018127 20099999.988451600075 15674000.007183330134 15673999.994960483164 60464.833979728 2024-06-03T20:00:55.848500+00:00 20134799.999857559800 20134800.000036165118 34800.011531585478 8699985789.983867645264 5799996275.475542068481 20099999.988451600075 15673999.999637255445 15674000.003422530368 60464.833991121 2024-06-03T20:00:56.832841+00:00 20134800.000251926482 20134800.000020604581 34800.011653703608 8699985773.019561767578 5799996272.081642150879 20099999.988451600075 15674000.012144999579 15674000.000529631972 60464.834002538 2024-06-03T20:00:57.819234+00:00 20134799.999898958951 20134800.000038880855 34800.011525103109 8699985734.608921051025 5799996247.517959594727 20099999.988451600075 15673999.986162582412 15674000.001794653013 60464.834014111 2024-06-03T20:00:58.819208+00:00 20134800.000511586666 20134799.999944888055 34800.011547283910 8699985752.982069015503 5799996257.628740310669 20099999.988451600075 15673999.981664828956 15674000.000640034676 60464.834025822 2024-06-03T20:00:59.830970+00:00 20134800.000216905028 20134799.999951604754 34800.011552206342 8699985405.843572616577 5799996084.264596939087 20099999.988451600075 15674000.021427581087 15673999.999909607694 60464.834037455 2024-06-03T20:01:00.836098+00:00 20134799.999216947705 20134799.999999307096 34800.011539874191 8699985206.184875488281 5799995983.921402931213 20099999.988451600075 15673999.999284699559 15674000.000038918108 60464.834048838 2024-06-03T20:01:01.819606+00:00 20134800.000419020653 20134799.999916885048 34800.011384400335 8699985649.854497909546 5799996199.278119087219 20099999.988451600075 15674000.028104154393 15673999.997754313052 60464.834060407 2024-06-03T20:01:02.819131+00:00 20134799.999470043927 20134799.999949816614 34800.011478531735 8699985357.013818740845 5799996056.779929161072 20099999.988451600075 15673999.981170520186 15673999.996929740533 60464.834072025 2024-06-03T20:01:03.822918+00:00 20134800.000474322587 20134799.999993916601 34800.011515193721 8699985643.586448669434 5799996201.593821525574 20099999.988451600075 15673999.992631301284 15674000.002636881545 60464.834083544 2024-06-03T20:01:04.818183+00:00 20134799.999255180359 20134799.999967955053 34800.011575457676 8699985470.122135162354 5799996117.372677803040 20099999.988451600075 15674000.015350338072 15674000.002784000710 60464.834095126 2024-06-03T20:01:05.818931+00:00 20134800.000909022987 20134800.000029027462 34800.011700736723 8699985799.710617065430 5799996287.386878013611 20099999.988451600075 15673999.999346552417 15673999.999402193353 60464.834106702 2024-06-03T20:01:06.819098+00:00 20134799.999691247940 20134800.000013891608 34800.011435117682 8699985439.912340164185 5799996096.420266151428 20099999.988451600075 15674000.008293347433 15674000.000722981989 60464.834118274 2024-06-03T20:01:07.818876+00:00 20134799.999890804291 20134800.000050790608 34800.011644397731 8699985710.905792236328 5799996240.637001037598 20099999.988451600075 15673999.967076376081 15674000.001310704276 60464.834129846 2024-06-03T20:01:08.818685+00:00 20134800.000690270215 20134800.000079073012 34800.011640357276 8699985616.794071197510 5799996193.412788391113 20099999.988451600075 15673999.993147896603 15673999.997793260962 60464.834141416 2024-06-03T20:01:09.818289+00:00 20134799.998726442456 20134800.000062175095 34800.011594880802 8699985443.900608062744 5799996105.071199417114 20099999.988451600075 15674000.013331102207 15673999.994231009856 60464.834153006 2024-06-03T20:01:10.819705+00:00 20134800.002354789525 20134799.999933261424 34800.011514555525 8699985987.793136596680 5799996373.670549392700 20099999.988451600075 15674000.010049654171 15674000.000012394041 60464.834164569 2024-06-03T20:01:11.818792+00:00 20134799.998427547514 20134800.000032320619 34800.011602772916 8699984940.697633743286 5799995853.798532485962 20099999.988451600075 15673999.976419471204 15674000.002032365650 60464.834176142 2024-06-03T20:01:12.818624+00:00 20134800.000714141876 20134799.999958980829 34800.011580180762 8699985466.541774749756 5799996115.779254913330 20099999.988451600075 15674000.029516527429 15673999.998815525323 60464.834187717 2024-06-03T20:01:13.818776+00:00 20134799.999139823020 20134800.000017277896 34800.011620376972 8699985285.809667587280 5799996027.088013648987 20099999.988451600075 15673999.986959364265 15673999.999066960067 60464.834199292 2024-06-03T20:01:14.818808+00:00 20134799.999950259924 20134800.000048279762 34800.011526470378 8699985621.421106338501 5799996190.980948448181 20099999.988451600075 15673999.985190760344 15673999.999637141824 60464.834210931 2024-06-03T20:01:15.824449+00:00 20134799.998988989741 20134800.000013142824 34800.011537800769 8699985753.075965881348 5799996257.280469894409 20099999.988451600075 15673999.967019764706 15674000.001122094691 60464.834222598 2024-06-03T20:01:16.832414+00:00 20134800.001425996423 20134800.000000454485 34800.011637933516 8699986001.993801116943 5799996385.911610603333 20099999.988451600075 15674000.055114440620 15673999.997542072088 60464.834234184 2024-06-03T20:01:17.833487+00:00 20134800.001088891178 20134800.000009167939 34800.011666164253 8699985577.485748291016 5799996174.833840370178 20099999.988451600075 15673999.986334746704 15674000.002736547962 60464.834245733 2024-06-03T20:01:18.831383+00:00 20134799.999223679304 20134800.000089239329 34800.011455814813 8699984879.339065551758 5799995816.995946884155 20099999.988451600075 15674000.009859886020 15674000.002791954204 60464.834257263 2024-06-03T20:01:19.827493+00:00 20134799.999753210694 20134799.999937050045 34800.011496369043 8699985437.249401092529 5799996097.640887260437 20099999.988451600075 15673999.983426298946 15674000.000245884061 60464.834268897 2024-06-03T20:01:20.832715+00:00 20134800.000631686300 20134800.000068079680 34800.011499592125 8699985478.759347915649 5799996118.530147552490 20099999.988451600075 15674000.025897737592 15674000.000114861876 60464.834280432 2024-06-03T20:01:21.829311+00:00 20134799.999100621790 20134799.999989774078 34800.011741737871 8699985116.673023223877 5799995947.576406478882 20099999.988451600075 15673999.980094753206 15673999.999490298331 60464.834291889 2024-06-03T20:01:22.819186+00:00 20134800.000368837267 20134800.000060055405 34800.011577468460 8699985724.205785751343 5799996244.498219490051 20099999.988451600075 15674000.001992577687 15673999.998861992732 60464.834303454 2024-06-03T20:01:23.818445+00:00 20134799.999278094620 20134799.999937783927 34800.011437812216 8699985519.816640853882 5799996136.484627723694 20099999.988451600075 15673999.988624067977 15673999.998054055497 60464.834315203 2024-06-03T20:01:24.833528+00:00 20134800.000826232135 20134800.000021178275 34800.011547078400 8699985831.859897613525 5799996297.059000015259 20099999.988451600075 15674000.006096417084 15674000.005356272683 60464.834327048 2024-06-03T20:01:25.856972+00:00 20134800.000286269933 20134799.999948650599 34800.011512576981 8699985402.609504699707 5799996080.996260643005 20099999.988451600075 15674000.018803715706 15673999.999084139243 60464.834338311 2024-06-03T20:01:26.830041+00:00 20134799.998925015330 20134799.999912697822 34800.011536005353 8699985110.566339492798 5799995935.950855255127 20099999.988451600075 15674000.002439949661 15673999.997198792174 60464.834349881 2024-06-03T20:01:27.829743+00:00 20134800.000078361481 20134800.000037562102 34800.011638021831 8699985548.638891220093 5799996159.237829208374 20099999.988451600075 15673999.989084994420 15674000.003144305199 60464.834361332 2024-06-03T20:01:28.819106+00:00 20134799.999877445400 20134799.999952889979 34800.011560775063 8699985484.552471160889 5799996123.976004600525 20099999.988451600075 15674000.002450784668 15674000.002647005022 60464.834372901 2024-06-03T20:01:29.818695+00:00 20134800.000279702246 20134800.000038735569 34800.011456206557 8699985998.384904861450 5799996376.535209655762 20099999.988451600075 15673999.978368826210 15673999.996139705181 60464.834384646 2024-06-03T20:01:30.833410+00:00 20134800.000192128122 20134799.999946128577 34800.011620308062 8699985519.208623886108 5799996143.784644126892 20099999.988451600075 15674000.021573433653 15673999.998819846660 60464.834396197 2024-06-03T20:01:31.831445+00:00 20134800.000443357974 20134800.000017356128 34800.011630443441 8699985450.284812927246 5799996109.745089530945 20099999.988451600075 15673999.996658004820 15674000.001107750461 60464.834407701 2024-06-03T20:01:32.825329+00:00 20134799.999696373940 20134799.999962672591 34800.011548742033 8699985425.964357376099 5799996094.180624008179 20099999.988451600075 15674000.001564832404 15674000.003215359524 60464.834419376 2024-06-03T20:01:33.834055+00:00 20134799.999245952815 20134799.999952349812 34800.011410378364 8699985546.139484405518 5799996148.503029823303 20099999.988451600075 15674000.004291860387 15674000.000567028299 60464.834430932 2024-06-03T20:01:34.832553+00:00 20134800.000009723008 20134800.000041402876 34800.011555760131 8699985672.666873931885 5799996217.824304580688 20099999.988451600075 15674000.018247891217 15674000.000063395128 60464.834442849 2024-06-03T20:01:35.862148+00:00 20134800.000830024481 20134799.999923370779 34800.011639672637 8699985742.796220779419 5799996256.385334968567 20099999.988451600075 15673999.987087769434 15674000.002270072699 60464.834454102 2024-06-03T20:01:36.834438+00:00 20134799.999553166330 20134800.000021439046 34800.011498804721 8699985228.232099533081 5799995993.233782768250 20099999.988451600075 15673999.996237324551 15673999.999423848465 60464.834465626 2024-06-03T20:01:37.830088+00:00 20134800.000486925244 20134799.999950543046 34800.011417306603 8699985642.490175247192 5799996196.967070579529 20099999.988451600075 15673999.999571003020 15673999.995480008423 60464.834477226 2024-06-03T20:01:38.832298+00:00 20134799.999606359750 20134799.999957263470 34800.011549878735 8699985330.456745147705 5799996046.474194526672 20099999.988451600075 15673999.985675688833 15673999.997486928478 60464.834488817 2024-06-03T20:01:39.833754+00:00 20134799.999545115978 20134799.999997138977 34800.011515841237 8699985441.111642837524 5799996100.383417129517 20099999.988451600075 15673999.983128404245 15673999.997252292931 60464.834500366 2024-06-03T20:01:40.831595+00:00 20134799.999659560621 20134800.000043377280 34800.011349895896 8699985663.869516372681 5799996204.847936630249 20099999.988451600075 15674000.029458701611 15674000.006463749334 60464.834511984 2024-06-03T20:01:41.835407+00:00 20134800.000903718174 20134800.000014983118 34800.011608935543 8699985724.897418975830 5799996246.155240058899 20099999.988451600075 15674000.003681596369 15674000.000360680744 60464.834523508 2024-06-03T20:01:42.831115+00:00 20134800.001373484731 20134800.000073041767 34800.011586641340 8699985563.338354110718 5799996164.446779251099 20099999.988451600075 15673999.972478397191 15674000.002602996305 60464.834535083 2024-06-03T20:01:43.831187+00:00 20134799.998798578978 20134799.999977994710 34800.011401896452 8699984950.251335144043 5799995850.205558776855 20099999.988451600075 15674000.028264516965 15673999.999753829092 60464.834546675 2024-06-03T20:01:44.832685+00:00 20134799.999320935458 20134799.999891325831 34800.011415777859 8699985336.609683990479 5799996043.963129997253 20099999.988451600075 15674000.011517705396 15674000.000013472512 60464.834558661 2024-06-03T20:01:45.868303+00:00 20134800.001214411110 20134799.999982457608 34800.011517306884 8699985728.195972442627 5799996243.986669540405 20099999.988451600075 15673999.985457520932 15673999.999152321368 60464.834569784 2024-06-03T20:01:46.829310+00:00 20134799.998934347183 20134800.000004149973 34800.011588516172 8699985045.882442474365 5799995905.796943664551 20099999.988451600075 15673999.984289838001 15673999.996078282595 60464.834581393 2024-06-03T20:01:47.832393+00:00 20134799.999849062413 20134800.000025469810 34800.011541157255 8699985465.160717010498 5799996113.462787628174 20099999.988451600075 15674000.002100929618 15673999.997317183763 60464.834592925 2024-06-03T20:01:48.828749+00:00 20134800.000105876476 20134799.999997507781 34800.011505880240 8699985723.419563293457 5799996241.122335433960 20099999.988451600075 15673999.990758256987 15673999.999182013795 60464.834604594 2024-06-03T20:01:49.836904+00:00 20134800.000196490437 20134800.000017900020 34800.011537137543 8699985680.837226867676 5799996221.133539199829 20099999.988451600075 15674000.008253030479 15673999.998942676932 60464.834616126 2024-06-03T20:01:50.833341+00:00 20134800.001105964184 20134800.000107638538 34800.011641528312 8699985520.679792404175 5799996145.404446601868 20099999.988451600075 15674000.035419616848 15673999.999581174925 60464.834627671 2024-06-03T20:01:51.830735+00:00 20134799.999310538173 20134800.000023614615 34800.011748183038 8699985166.194026947021 5799995972.605513572693 20099999.988451600075 15673999.995642509311 15674000.000658899546 60464.834639263 2024-06-03T20:01:52.832305+00:00 20134800.000067785382 20134800.000026449561 34800.011581781539 8699985571.202121734619 5799996168.176153182983 20099999.988451600075 15673999.977916952223 15674000.003316156566 60464.834650844 2024-06-03T20:01:53.832906+00:00 20134799.999068062752 20134800.000040572137 34800.011504769063 8699985251.567600250244 5799996005.150051116943 20099999.988451600075 15674000.010995101184 15674000.003165563568 60464.834662260 2024-06-03T20:01:54.819237+00:00 20134800.000507719815 20134800.000086382031 34800.011492869846 8699985987.259872436523 5799996372.500379562378 20099999.988451600075 15673999.938425468281 15674000.001211775467 60464.834673836 2024-06-03T20:01:55.819456+00:00 20134800.000287100673 20134799.999997794628 34800.011739453330 8699985590.191886901855 5799996184.240712165833 20099999.988451600075 15674000.025593809783 15673999.999218346551 60464.834685559 2024-06-03T20:01:56.832314+00:00 20134799.999609779567 20134799.999943204224 34800.011306057000 8699985524.526760101318 5799996133.349943161011 20099999.988451600075 15674000.026637148112 15674000.000387594104 60464.834697147 2024-06-03T20:01:57.833473+00:00 20134800.001298274845 20134799.999940164387 34800.011561027095 8699985563.210744857788 5799996163.315713882446 20099999.988451600075 15674000.003793654963 15673999.997320566326 60464.834708718 2024-06-03T20:01:58.833209+00:00 20134799.998759113252 20134799.999943479896 34800.011469628385 8699985067.760656356812 5799995911.782377243042 20099999.988451600075 15673999.983773157001 15673999.998397426680 60464.834720285 2024-06-03T20:01:59.832622+00:00 20134800.000956159085 20134799.999969538301 34800.011464598829 8699985354.420293807983 5799996054.902633666992 20099999.988451600075 15674000.034221084788 15673999.998445680365 60464.834731721 2024-06-03T20:02:00.820695+00:00 20134799.999058127403 20134799.999957032502 34800.011673400717 8699985044.509563446045 5799995908.647363662720 20099999.988451600075 15673999.970300611109 15673999.998501852155 60464.834743649 2024-06-03T20:02:01.851281+00:00 20134799.998753421009 20134800.000062499195 34800.011868620095 8699985524.953733444214 5799996157.003604888916 20099999.988451600075 15674000.008624721318 15674000.004234841093 60464.834755031 2024-06-03T20:02:02.834700+00:00 20134800.000847406685 20134800.000104751438 34800.011562878586 8699986324.512048721313 5799996544.043530464172 20099999.988451600075 15674000.023785850033 15674000.002542622387 60464.834766513 2024-06-03T20:02:03.826706+00:00 20134800.001626349986 20134800.000114414841 34800.011596803088 8699985950.061719894409 5799996358.231884956360 20099999.988451600075 15673999.957344572991 15673999.996769361198 60464.834778185 2024-06-03T20:02:04.835136+00:00 20134799.998859368265 20134800.000085517764 34800.011554409342 8699985132.257408142090 5799995947.563327789307 20099999.988451600075 15674000.015908434987 15674000.000959413126 60464.834789736 2024-06-03T20:02:05.833188+00:00 20134800.000707842410 20134799.999915305525 34800.011473169856 8699985584.321378707886 5799996170.210322380066 20099999.988451600075 15673999.990908809006 15674000.000035736710 60464.834801324 2024-06-03T20:02:06.834358+00:00 20134799.998402275145 20134799.999895591289 34800.011498298263 8699985275.937335968018 5799996017.065320968628 20099999.988451600075 15674000.004397895187 15673999.999453822151 60464.834812782 2024-06-03T20:02:07.824390+00:00 20134800.001722719520 20134799.999978739768 34800.011400897281 8699986067.134088516235 5799996408.605317115784 20099999.988451600075 15674000.030632663518 15674000.001229969785 60464.834824310 2024-06-03T20:02:08.820358+00:00 20134799.998766344041 20134799.999964538962 34800.011443777163 8699985214.910131454468 5799995984.279989242554 20099999.988451600075 15673999.967012699693 15674000.000901186839 60464.834835898 2024-06-03T20:02:09.821607+00:00 20134800.000887975097 20134799.999927300960 34800.011603350511 8699985783.889972686768 5799996275.418817520142 20099999.988451600075 15674000.019039245322 15674000.000014591962 60464.834847447 2024-06-03T20:02:10.819448+00:00 20134800.000003319234 20134800.000041630119 34800.011650548433 8699985216.783178329468 5799995993.832005500793 20099999.988451600075 15673999.992712657899 15673999.999861130491 60464.834859168 2024-06-03T20:02:11.832104+00:00 20134799.999786041677 20134799.999927315861 34800.011591396222 8699985323.359395980835 5799996044.655428886414 20099999.988451600075 15674000.006722521037 15673999.999399418011 60464.834870588 2024-06-03T20:02:12.818812+00:00 20134800.000212252140 20134800.000118587166 34800.011440993694 8699985402.854148864746 5799996078.136016845703 20099999.988451600075 15673999.996483532712 15673999.999842759222 60464.834882195 2024-06-03T20:02:13.821618+00:00 20134799.998826369643 20134799.999927788973 34800.011431142630 8699985296.839481353760 5799996024.718216896057 20099999.988451600075 15673999.978554511443 15673999.999096442014 60464.834893740 2024-06-03T20:02:14.819102+00:00 20134800.001042287797 20134800.000019881874 34800.011495918610 8699985774.312837600708 5799996266.153902053833 20099999.988451600075 15674000.024155132473 15674000.000521510839 60464.834905338 2024-06-03T20:02:15.821202+00:00 20134799.999791663140 20134800.000015459955 34800.011533991485 8699985486.405883789062 5799996123.786793708801 20099999.988451600075 15674000.023447524756 15674000.002045754343 60464.834916904 2024-06-03T20:02:16.820515+00:00 20134800.000213034451 20134799.999992236495 34800.011554845536 8699985326.146215438843 5799996044.525880813599 20099999.988451600075 15673999.946753073484 15673999.999615469947 60464.834928454 2024-06-03T20:02:17.818421+00:00 20134800.000154994428 20134799.999982114881 34800.011430857121 8699985283.817220687866 5799996018.195178985596 20099999.988451600075 15674000.044586734846 15673999.997987264767 60464.834940049 2024-06-03T20:02:18.820203+00:00 20134799.999387226999 20134800.000061176717 34800.011478730616 8699985345.944620132446 5799996051.253610610962 20099999.988451600075 15673999.973562706262 15674000.000398688018 60464.834951603 2024-06-03T20:02:19.818535+00:00 20134799.999251704663 20134800.000043936074 34800.011640296703 8699985568.375499725342 5799996169.200987815857 20099999.988451600075 15674000.003967065364 15674000.000579161569 60464.834963185 2024-06-03T20:02:20.819150+00:00 20134800.000322561711 20134799.999980453402 34800.011486787611 8699985901.453079223633 5799996329.343556404114 20099999.988451600075 15673999.977837266400 15673999.998942483217 60464.834974757 2024-06-03T20:02:21.818993+00:00 20134800.001347094774 20134800.000061422586 34800.011527607821 8699985965.476030349731 5799996363.055885314941 20099999.988451600075 15674000.009925572202 15673999.998251862824 60464.834986321 2024-06-03T20:02:22.818122+00:00 20134799.999820183963 20134799.999869819731 34800.011574645476 8699985289.773214340210 5799996027.164393424988 20099999.988451600075 15674000.014330662787 15674000.001666190103 60464.834997903 2024-06-03T20:02:23.818781+00:00 20134799.999943356961 20134800.000048529357 34800.011544830348 8699985182.355030059814 5799995972.212989807129 20099999.988451600075 15673999.989393642172 15673999.999876445159 60464.835009473 2024-06-03T20:02:24.818519+00:00 20134800.000411506742 20134800.000028047711 34800.011581048173 8699985423.877759933472 5799996094.483422279358 20099999.988451600075 15674000.000366494060 15674000.001579087228 60464.835021054 2024-06-03T20:02:25.819066+00:00 20134799.999912202358 20134800.000114470720 34800.011687910905 8699985081.920511245728 5799995927.957428932190 20099999.988451600075 15674000.020358836278 15674000.001917514950 60464.835032637 2024-06-03T20:02:26.819813+00:00 20134799.999669387937 20134800.000014964491 34800.011408124505 8699985110.344985961914 5799995930.511888504028 20099999.988451600075 15673999.967598738149 15673999.998542336747 60464.835044207 2024-06-03T20:02:27.819510+00:00 20134799.999544091523 20134800.000046513975 34800.011571764451 8699985216.791828155518 5799995990.553633689880 20099999.988451600075 15674000.014195878059 15674000.000732507557 60464.835055825 2024-06-03T20:02:28.823300+00:00 20134800.000378344208 20134799.999975763261 34800.011349268985 8699985537.436164855957 5799996141.605141639709 20099999.988451600075 15674000.014641594142 15674000.000238995999 60464.835067512 2024-06-03T20:02:29.832978+00:00 20134799.999323304743 20134799.999970823526 34800.011414874920 8699985335.809911727905 5799996043.525593757629 20099999.988451600075 15673999.975824788213 15674000.000393332914 60464.835079061 2024-06-03T20:02:30.830892+00:00 20134800.000545777380 20134799.999996047467 34800.011610252019 8699985723.360258102417 5799996245.441508293152 20099999.988451600075 15674000.008607724681 15673999.997724810615 60464.835090662 2024-06-03T20:02:31.833199+00:00 20134799.999951288104 20134799.999996740371 34800.011508275253 8699985290.893547058105 5799996024.959108352661 20099999.988451600075 15673999.995102122426 15673999.997273407876 60464.835102247 2024-06-03T20:02:32.834136+00:00 20134799.999898806214 20134800.000019602478 34800.011563094668 8699985354.266092300415 5799996058.929513931274 20099999.988451600075 15673999.967688934878 15673999.997857687995 60464.835113644 2024-06-03T20:02:33.818865+00:00 20134799.999593269080 20134799.999896224588 34800.011423692013 8699985515.382448196411 5799996133.679238319397 20099999.988451600075 15674000.035741871223 15674000.003358634189 60464.835125279 2024-06-03T20:02:34.824126+00:00 20134800.000584714115 20134799.999966092408 34800.011552227632 8699985724.616937637329 5799996243.652152061462 20099999.988451600075 15674000.000555342063 15674000.004100091755 60464.835137021 2024-06-03T20:02:35.838607+00:00 20134799.999182850122 20134799.999960102141 34800.011451810955 8699985275.937372207642 5799996015.128326416016 20099999.988451600075 15674000.003019984812 15674000.003594657406 60464.835148522 2024-06-03T20:02:36.832320+00:00 20134800.000778004527 20134799.999978408217 34800.011540848827 8699985598.584104537964 5799996180.161598205566 20099999.988451600075 15674000.002558380365 15674000.000897306949 60464.835160090 2024-06-03T20:02:37.831755+00:00 20134800.000367358327 20134800.000069808215 34800.011669961481 8699985396.761039733887 5799996084.629756927490 20099999.988451600075 15674000.021165670827 15673999.998448656872 60464.835171673 2024-06-03T20:02:38.832571+00:00 20134799.999703120440 20134800.000108785927 34800.011745395430 8699985222.662088394165 5799996000.723368644714 20099999.988451600075 15673999.996770929545 15673999.999057292938 60464.835183220 2024-06-03T20:02:39.830210+00:00 20134799.999805841595 20134800.000138271600 34800.011584815453 8699985485.714525222778 5799996125.558748245239 20099999.988451600075 15673999.980637986213 15673999.998708087951 60464.835194769 2024-06-03T20:02:40.828058+00:00 20134800.000498913229 20134799.999987196177 34800.011447687699 8699985574.209985733032 5799996164.092767715454 20099999.988451600075 15673999.975914187729 15673999.995203321800 60464.835206399 2024-06-03T20:02:41.832868+00:00 20134799.999785918742 20134799.999908052385 34800.011391103122 8699985405.725053787231 5799996077.492610931396 20099999.988451600075 15674000.007294544950 15674000.000445969403 60464.835217963 2024-06-03T20:02:42.831954+00:00 20134799.999263372272 20134799.999851979315 34800.011350631066 8699985404.433708190918 5799996075.160598754883 20099999.988451600075 15674000.018324920908 15673999.998749230057 60464.835229574 2024-06-03T20:02:43.835175+00:00 20134800.000728297979 20134799.999935127795 34800.011525012589 8699985767.272800445557 5799996263.846045494080 20099999.988451600075 15674000.003990819678 15673999.997840736061 60464.835241119 2024-06-03T20:02:44.832676+00:00 20134799.998736158013 20134800.000040318817 34800.011532563680 8699985384.541320800781 5799996072.794944763184 20099999.988451600075 15674000.009483393282 15674000.004452455789 60464.835252675 2024-06-03T20:02:45.831128+00:00 20134800.000908575952 20134800.000087581575 34800.011712352680 8699985888.018236160278 5799996332.024636268616 20099999.988451600075 15673999.979884499684 15674000.003327956423 60464.835264265 2024-06-03T20:02:46.832511+00:00 20134799.999410524964 20134800.000047348440 34800.011629865236 8699985337.743265151978 5799996053.450169563293 20099999.988451600075 15673999.993188040331 15674000.002505864948 60464.835275845 2024-06-03T20:02:47.832971+00:00 20134800.001739621162 20134800.000083155930 34800.011601114042 8699985885.148954391479 5799996325.955048561096 20099999.988451600075 15674000.042629126459 15673999.999405650422 60464.835287357 2024-06-03T20:02:48.827653+00:00 20134799.998936701566 20134799.999929104000 34800.011606042732 8699985263.418880462646 5799996015.295362472534 20099999.988451600075 15673999.958956420422 15673999.997824814171 60464.835299003 2024-06-03T20:02:49.833861+00:00 20134800.000585883856 20134800.000042557716 34800.011519956330 8699985576.059856414795 5799996168.028917312622 20099999.988451600075 15674000.006568342447 15674000.000242864713 60464.835310531 2024-06-03T20:02:50.829848+00:00 20134799.999626927078 20134800.000019520521 34800.011547004193 8699985309.988149642944 5799996036.120047569275 20099999.988451600075 15673999.979112805799 15673999.999918693677 60464.835322169 2024-06-03T20:02:51.835399+00:00 20134800.000437181443 20134799.999991018325 34800.011504397044 8699985641.046497344971 5799996199.873912811279 20099999.988451600075 15674000.036315977573 15673999.997353253886 60464.835333689 2024-06-03T20:02:52.830748+00:00 20134799.999663010240 20134799.999924134463 34800.011579492995 8699985144.957239151001 5799995954.958297729492 20099999.988451600075 15673999.999923292547 15673999.997177116573 60464.835345247 2024-06-03T20:02:53.829310+00:00 20134799.999902758747 20134800.000094570220 34800.011628635388 8699985450.912656784058 5799996109.983593940735 20099999.988451600075 15674000.002788020298 15673999.999427536502 60464.835356845 2024-06-03T20:02:54.831424+00:00 20134800.000005658716 20134799.999969150871 34800.011564751279 8699985386.762405395508 5799996075.246639251709 20099999.988451600075 15673999.996536085382 15674000.003469806165 60464.835368423 2024-06-03T20:02:55.831770+00:00 20134799.999943170696 20134799.999960821122 34800.011560514016 8699985340.793914794922 5799996052.085858345032 20099999.988451600075 15673999.995381481946 15674000.003272101283 60464.835379960 2024-06-03T20:02:56.828540+00:00 20134799.999516356736 20134799.999988228083 34800.011456250017 8699985166.883022308350 5799995960.786077499390 20099999.988451600075 15674000.011480085552 15673999.998558195308 60464.835391422 2024-06-03T20:02:57.818850+00:00 20134800.000757247210 20134800.000034548342 34800.011583321888 8699985505.816194534302 5799996135.547349929810 20099999.988451600075 15673999.967229338363 15673999.995819713920 60464.835402998 2024-06-03T20:02:58.819043+00:00 20134799.999495860189 20134799.999972268939 34800.011497708823 8699985421.633674621582 5799996089.888903617859 20099999.988451600075 15674000.014035105705 15673999.999040793628 60464.835414747 2024-06-03T20:02:59.834110+00:00 20134799.999841928482 20134799.999932229519 34800.011569031762 8699985689.486803054810 5799996226.787251472473 20099999.988451600075 15673999.982876349241 15674000.004648391157 60464.835426304 2024-06-03T20:03:00.832693+00:00 20134800.000262513757 20134800.000013757497 34800.011628491309 8699985474.949600219727 5799996121.996148109436 20099999.988451600075 15674000.032240066677 15673999.999396884814 60464.835437869 2024-06-03T20:03:01.831857+00:00 20134799.999836087227 20134800.000085595995 34800.011622385937 8699985586.386508941650 5799996177.460203170776 20099999.988451600075 15673999.988632438704 15673999.999676860869 60464.835449468 2024-06-03T20:03:02.834021+00:00 20134799.999919258058 20134800.000039402395 34800.011521475877 8699985481.204828262329 5799996120.664774894714 20099999.988451600075 15673999.991777909920 15673999.995133401826 60464.835461035 2024-06-03T20:03:03.833467+00:00 20134800.000292036682 20134799.999927844852 34800.011565735942 8699985630.638971328735 5799996197.226018905640 20099999.988451600075 15674000.007029457018 15674000.001356091350 60464.835472451 2024-06-03T20:03:04.819773+00:00 20134799.999723009765 20134800.000009391457 34800.011454209627 8699985605.469285964966 5799996179.994259834290 20099999.988451600075 15673999.993130611256 15674000.001457104459 60464.835484197 2024-06-03T20:03:05.834638+00:00 20134800.000726737082 20134799.999906752259 34800.011484218434 8699985554.780443191528 5799996155.900201797485 20099999.988451600075 15674000.000937610865 15674000.004671569914 60464.835495595 2024-06-03T20:03:06.819374+00:00 20134799.999979518354 20134800.000031027943 34800.011643131846 8699985518.800210952759 5799996144.531484603882 20099999.988451600075 15674000.026921965182 15674000.000494971871 60464.835507168 2024-06-03T20:03:07.819265+00:00 20134799.999321162701 20134800.000005163252 34800.011561107691 8699985174.555679321289 5799995968.991529464722 20099999.988451600075 15673999.975578276441 15673999.999316889793 60464.835518798 2024-06-03T20:03:08.824132+00:00 20134800.000195275992 20134800.000019222498 34800.011518399384 8699985670.469488143921 5799996215.168920516968 20099999.988451600075 15673999.973329929635 15673999.998874831945 60464.835530313 2024-06-03T20:03:09.819028+00:00 20134800.000329829752 20134800.000003170222 34800.011535143720 8699985496.135700225830 5799996128.699712753296 20099999.988451600075 15674000.022855084389 15673999.994240650907 60464.835541883 2024-06-03T20:03:10.818691+00:00 20134799.999851487577 20134800.000044364482 34800.011466439100 8699985372.299531936646 5799996063.918943405151 20099999.988451600075 15674000.004535982385 15673999.998548751697 60464.835553526 2024-06-03T20:03:11.824682+00:00 20134800.000051997602 20134800.000022701919 34800.011572015355 8699985539.451026916504 5799996151.893716812134 20099999.988451600075 15674000.008171387017 15674000.001393627375 60464.835565032 2024-06-03T20:03:12.818786+00:00 20134800.000186242163 20134799.999945849180 34800.011498931082 8699985448.922750473022 5799996103.584389686584 20099999.988451600075 15674000.011615118012 15674000.006417714059 60464.835576607 2024-06-03T20:03:13.818819+00:00 20134799.999232370406 20134800.000029839575 34800.011422902891 8699985484.485017776489 5799996118.197665214539 20099999.988451600075 15673999.997037172318 15674000.000682782382 60464.835588192 2024-06-03T20:03:14.819751+00:00 20134800.000121966004 20134800.000000059605 34800.011605354346 8699985697.798145294189 5799996232.456384658813 20099999.988451600075 15673999.965306788683 15673999.996309317648 60464.835599763 2024-06-03T20:03:15.819503+00:00 20134799.999268572778 20134799.999917201698 34800.011363095429 8699985569.578432083130 5799996158.252376556396 20099999.988451600075 15673999.992515724152 15673999.995499821380 60464.835611339 2024-06-03T20:03:16.819671+00:00 20134800.000270180404 20134799.999999891967 34800.011381259443 8699985913.684583663940 5799996331.062276840210 20099999.988451600075 15674000.013422552496 15673999.998131852597 60464.835622899 2024-06-03T20:03:17.818518+00:00 20134800.000956613570 20134799.999892149121 34800.011634301278 8699985853.571571350098 5799996311.549203872681 20099999.988451600075 15673999.996191501617 15674000.001178074628 60464.835634473 2024-06-03T20:03:18.818439+00:00 20134799.999743342400 20134800.000025235116 34800.011548835821 8699985292.750501632690 5799996027.577616691589 20099999.988451600075 15674000.016845637932 15674000.003168318421 60464.835646051 2024-06-03T20:03:19.818805+00:00 20134800.000046987087 20134800.000048615038 34800.011776723433 8699985347.903654098511 5799996064.649518966675 20099999.988451600075 15674000.011564815417 15674000.001826236024 60464.835657620 2024-06-03T20:03:20.818354+00:00 20134799.999259307981 20134800.000077467412 34800.011556487712 8699985738.539663314819 5799996250.791037559509 20099999.988451600075 15673999.992602005601 15674000.002142785117 60464.835669199 2024-06-03T20:03:21.818820+00:00 20134800.000864025205 20134799.999993465841 34800.011552339362 8699985875.135696411133 5799996318.916186332703 20099999.988451600075 15674000.020920313895 15674000.003133997321 60464.835680775 2024-06-03T20:03:22.819007+00:00 20134800.000033173710 20134800.000038288534 34800.011598278761 8699985678.139158248901 5799996222.332067489624 20099999.988451600075 15673999.981209179386 15673999.999285213649 60464.835692339 2024-06-03T20:03:23.818087+00:00 20134800.000602282584 20134800.000067044050 34800.011427128928 8699985449.073797225952 5799996100.668148994446 20099999.988451600075 15673999.958687426522 15673999.998427957296 60464.835703952 2024-06-03T20:03:24.821486+00:00 20134799.998851776123 20134799.999895311892 34800.011447538243 8699985136.116003036499 5799995945.039618492126 20099999.988451600075 15673999.999264007434 15673999.996193179861 60464.835715490 2024-06-03T20:03:25.818351+00:00 20134800.000634379685 20134799.999987263232 34800.011514087331 8699985760.321689605713 5799996259.915360450745 20099999.988451600075 15674000.045227689669 15674000.000987250358 60464.835727070 2024-06-03T20:03:26.818836+00:00 20134800.000268433243 20134799.999879363924 34800.011378377407 8699985307.606077194214 5799996027.902951240540 20099999.988451600075 15674000.014229804277 15673999.997588345781 60464.835738642 2024-06-03T20:03:27.818649+00:00 20134799.999586552382 20134800.000019870698 34800.011571946969 8699985133.842655181885 5799995949.086655616760 20099999.988451600075 15673999.966446105391 15674000.004899285734 60464.835750215 2024-06-03T20:03:28.818570+00:00 20134799.999523259699 20134800.000004615635 34800.011593317729 8699985204.486625671387 5799995985.299096107483 20099999.988451600075 15673999.994727943093 15673999.998874230310 60464.835761798 2024-06-03T20:03:29.819356+00:00 20134800.000110507011 20134799.999982796609 34800.011600629645 8699985596.561769485474 5799996181.641355514526 20099999.988451600075 15674000.024387661368 15673999.993595190346 60464.835773360 2024-06-03T20:03:30.818341+00:00 20134800.000418394804 20134800.000047706068 34800.011659054777 8699985577.169391632080 5799996174.379550933838 20099999.988451600075 15673999.975490642712 15674000.002637229860 60464.835784946 2024-06-03T20:03:31.819313+00:00 20134800.000321026891 20134800.000017270446 34800.011606423410 8699985234.730403900146 5799996000.967091560364 20099999.988451600075 15674000.029328163713 15674000.001242564991 60464.835796510 2024-06-03T20:03:32.818441+00:00 20134799.999547850341 20134800.000113125890 34800.011677761955 8699985318.018953323364 5799996045.583795547485 20099999.988451600075 15673999.995382430032 15674000.004784399644 60464.835808089 2024-06-03T20:03:33.818883+00:00 20134800.000416420400 20134800.000055957586 34800.011729941754 8699985781.447057723999 5799996279.472026824951 20099999.988451600075 15674000.020170401782 15673999.996835185215 60464.835819660 2024-06-03T20:03:34.818599+00:00 20134800.000378157943 20134800.000081107020 34800.011664194521 8699985437.724504470825 5799996104.871262550354 20099999.988451600075 15673999.958126474172 15673999.995221052319 60464.835831230 2024-06-03T20:03:35.818246+00:00 20134799.999182567000 20134799.999991688877 34800.011616300151 8699985340.530889511108 5799996054.278823852539 20099999.988451600075 15673999.981448924169 15673999.999012937769 60464.835842925 2024-06-03T20:03:36.828689+00:00 20134799.999906957150 20134799.999992668629 34800.011495303370 8699985558.143131256104 5799996158.043428421021 20099999.988451600075 15674000.006292594597 15674000.003754757345 60464.835854389 2024-06-03T20:03:37.819205+00:00 20134799.999767281115 20134800.000000193715 34800.011590793569 8699985459.858226776123 5799996112.879736900330 20099999.988451600075 15674000.021305799484 15674000.001986542717 60464.835865957 2024-06-03T20:03:38.818639+00:00 20134800.000510614365 20134800.000032205135 34800.011402856486 8699985740.284978866577 5799996245.262377738953 20099999.988451600075 15673999.990888169035 15674000.000586166978 60464.835877532 2024-06-03T20:03:39.818756+00:00 20134800.000336058438 20134799.999968912452 34800.011513213904 8699985446.541090011597 5799996102.988671302795 20099999.988451600075 15674000.020877700299 15674000.000201612711 60464.835889144 2024-06-03T20:03:40.822027+00:00 20134800.000361915678 20134799.999998081475 34800.011534055528 8699985290.115764617920 5799996025.644408226013 20099999.988451600075 15673999.970696987584 15674000.001190626994 60464.835900674 2024-06-03T20:03:41.818208+00:00 20134799.998545315117 20134799.999928966165 34800.011550178853 8699985076.743713378906 5799995919.630180358887 20099999.988451600075 15674000.024892257527 15673999.999460773543 60464.835912251 2024-06-03T20:03:42.818454+00:00 20134800.001680381596 20134800.000020090491 34800.011486818461 8699985846.490942001343 5799996301.863766670227 20099999.988451600075 15674000.002302855253 15673999.996091304347 60464.835923833 2024-06-03T20:03:43.819154+00:00 20134799.998935014009 20134800.000005431473 34800.011366719904 8699985152.144344329834 5799995949.686354637146 20099999.988451600075 15673999.983103649691 15674000.000164898112 60464.835935397 2024-06-03T20:03:44.818268+00:00 20134800.000957712531 20134799.999875079840 34800.011513518235 8699985475.529073715210 5799996117.495326995850 20099999.988451600075 15674000.008566364646 15674000.000718038529 60464.835946977 2024-06-03T20:03:45.818815+00:00 20134799.998514477164 20134799.999885804951 34800.011497344116 8699984914.217901229858 5799995836.165819168091 20099999.988451600075 15673999.989068672061 15674000.000517031178 60464.835958545 2024-06-03T20:03:46.818245+00:00 20134800.000192221254 20134800.000058915466 34800.011492226011 8699985783.946630477905 5799996270.816913604736 20099999.988451600075 15674000.014919199049 15674000.002742785960 60464.835970116 2024-06-03T20:03:47.817989+00:00 20134800.000300936401 20134799.999883558601 34800.011613582981 8699985619.475128173828 5799996193.637736320496 20099999.988451600075 15673999.998943237588 15673999.997820168734 60464.835981697 2024-06-03T20:03:48.818587+00:00 20134799.998822048306 20134800.000045221299 34800.011502142421 8699985456.868036270142 5799996107.690829277039 20099999.988451600075 15673999.995917612687 15673999.996860824525 60464.835993271 2024-06-03T20:03:49.818642+00:00 20134800.001512326300 20134800.000041007996 34800.011609864319 8699986018.880901336670 5799996393.185682296753 20099999.988451600075 15673999.991695186123 15674000.002115448937 60464.836004998 2024-06-03T20:03:50.831826+00:00 20134799.999088633806 20134800.000017508864 34800.011409165119 8699985140.949659347534 5799995945.857574462891 20099999.988451600075 15674000.024612072855 15674000.005039708689 60464.836016565 2024-06-03T20:03:51.831212+00:00 20134799.999716591090 20134799.999989230186 34800.011652539972 8699985470.011499404907 5799996120.529131889343 20099999.988451600075 15673999.985862132162 15673999.998221935704 60464.836028186 2024-06-03T20:03:52.835275+00:00 20134800.000038865954 20134800.000014331192 34800.011539466272 8699985821.620307922363 5799996291.622125625610 20099999.988451600075 15674000.011048529297 15673999.998637352139 60464.836039740 2024-06-03T20:03:53.833504+00:00 20134800.000639993697 20134799.999936062843 34800.011611520611 8699985542.341152191162 5799996154.984816551208 20099999.988451600075 15673999.983512546867 15673999.999536413699 60464.836051292 2024-06-03T20:03:54.831594+00:00 20134799.999520149082 20134800.000045023859 34800.011603437852 8699985591.183027267456 5799996179.068969726562 20099999.988451600075 15674000.007836217061 15674000.000909717754 60464.836062867 2024-06-03T20:03:55.831675+00:00 20134800.000754706562 20134799.999980013818 34800.011492369733 8699985788.023347854614 5799996272.861274719238 20099999.988451600075 15674000.014818796888 15674000.000231809914 60464.836074439 2024-06-03T20:03:56.831556+00:00 20134800.000023800880 20134799.999946124852 34800.011623388666 8699985364.097810745239 5799996066.357638359070 20099999.988451600075 15673999.991966571659 15674000.000267105177 60464.836086005 2024-06-03T20:03:57.830803+00:00 20134800.000088114291 20134800.000061847270 34800.011682851953 8699985599.941207885742 5799996186.756980895996 20099999.988451600075 15674000.008725129068 15674000.000718895346 60464.836097568 2024-06-03T20:03:58.829913+00:00 20134799.999467298388 20134800.000039529055 34800.011514064376 8699985322.168889999390 5799996040.837989807129 20099999.988451600075 15673999.979077102616 15674000.000753020868 60464.836109174 2024-06-03T20:03:59.832628+00:00 20134800.000350583345 20134800.000010564923 34800.011624743776 8699985617.634483337402 5799996193.182441711426 20099999.988451600075 15674000.014479784295 15674000.000205667689 60464.836120747 2024-06-03T20:04:00.832548+00:00 20134800.000015523285 20134800.000057257712 34800.011396428883 8699985440.518339157104 5799996095.111226081848 20099999.988451600075 15673999.989425212145 15674000.001162180677 60464.836132339 2024-06-03T20:04:01.834111+00:00 20134799.999879837036 20134799.999971657991 34800.011491831865 8699985460.041061401367 5799996108.847714424133 20099999.988451600075 15674000.026924056932 15674000.000806752592 60464.836143754 2024-06-03T20:04:02.820384+00:00 20134799.998966373503 20134799.999980326742 34800.011624355480 8699985416.087026596069 5799996092.392521858215 20099999.988451600075 15673999.964676097035 15673999.999927168712 60464.836155311 2024-06-03T20:04:03.818867+00:00 20134800.001484513283 20134800.000069532543 34800.011670916378 8699986160.241357803345 5799996466.409712791443 20099999.988451600075 15674000.003686306998 15673999.998767117038 60464.836167050 2024-06-03T20:04:04.833068+00:00 20134799.999567925930 20134799.999992180616 34800.011515522136 8699985306.860605239868 5799996033.244570732117 20099999.988451600075 15674000.006521826610 15673999.996892029420 60464.836178459 2024-06-03T20:04:05.818883+00:00 20134800.000380601734 20134800.000086668879 34800.011621908794 8699985383.128114700317 5799996075.811090469360 20099999.988451600075 15673999.997258488089 15673999.997151572257 60464.836190036 2024-06-03T20:04:06.819173+00:00 20134799.999670863152 20134800.000046409667 34800.011542421606 8699985256.615531921387 5799996009.242791175842 20099999.988451600075 15673999.988036973402 15673999.999644000083 60464.836201643 2024-06-03T20:04:07.821919+00:00 20134800.000115256757 20134799.999973334372 34800.011540807667 8699985353.871030807495 5799996057.803298950195 20099999.988451600075 15674000.014330556616 15674000.002679761499 60464.836213187 2024-06-03T20:04:08.819407+00:00 20134800.000107008964 20134800.000007472932 34800.011607117005 8699985674.069414138794 5799996220.665383338928 20099999.988451600075 15674000.005253909156 15674000.003762554377 60464.836224868 2024-06-03T20:04:09.828604+00:00 20134800.000758007169 20134800.000052861869 34800.011622355814 8699985373.652469635010 5799996071.091872215271 20099999.988451600075 15673999.982103705406 15673999.996391177177 60464.836236392 2024-06-03T20:04:10.824277+00:00 20134799.999606665224 20134800.000054650009 34800.011539969906 8699985201.703001022339 5799995981.684366226196 20099999.988451600075 15674000.017616441473 15673999.996319519356 60464.836248062 2024-06-03T20:04:11.832502+00:00 20134800.000474479049 20134799.999953731894 34800.011454085587 8699985175.472528457642 5799995964.990627288818 20099999.988451600075 15673999.992229310796 15674000.003306020051 60464.836259500 2024-06-03T20:04:12.820763+00:00 20134799.999326892197 20134799.999941803515 34800.011489684097 8699984963.092256546021 5799995860.283773422241 20099999.988451600075 15674000.015694120899 15674000.002761855721 60464.836271056 2024-06-03T20:04:13.819201+00:00 20134799.999665707350 20134799.999893262982 34800.011562035892 8699985153.824098587036 5799995958.664353370667 20099999.988451600075 15673999.953394031152 15673999.998984731734 60464.836282620 2024-06-03T20:04:14.818342+00:00 20134800.000072255731 20134799.999943662435 34800.011618311277 8699985303.771120071411 5799996035.982678413391 20099999.988451600075 15674000.028625186533 15673999.994982425123 60464.836294264 2024-06-03T20:04:15.824406+00:00 20134799.999908864498 20134800.000027760863 34800.011716824425 8699985379.801370620728 5799996078.102517127991 20099999.988451600075 15673999.985842209309 15673999.999660274014 60464.836305765 2024-06-03T20:04:16.818075+00:00 20134799.999256804585 20134799.999915771186 34800.011583462678 8699985476.030067443848 5799996120.660127639771 20099999.988451600075 15674000.023239735514 15674000.002096185461 60464.836317348 2024-06-03T20:04:17.818865+00:00 20134800.000973120332 20134800.000068377703 34800.011426284633 8699985812.868101119995 5799996282.530026435852 20099999.988451600075 15673999.999138046056 15674000.000503553078 60464.836329028 2024-06-03T20:04:18.827983+00:00 20134800.000129666179 20134799.999928575009 34800.011518797146 8699985299.718648910522 5799996029.810005187988 20099999.988451600075 15674000.003696095198 15674000.004763312638 60464.836340488 2024-06-03T20:04:19.818175+00:00 20134799.998747467995 20134799.999947506934 34800.011545079069 8699985251.765533447266 5799996006.928525924683 20099999.988451600075 15673999.997390465811 15673999.998092995957 60464.836352069 2024-06-03T20:04:20.818750+00:00 20134800.000156875700 20134799.999995861202 34800.011572368676 8699985747.460184097290 5799996255.912920951843 20099999.988451600075 15674000.001952730119 15673999.999993380159 60464.836363641 2024-06-03T20:04:21.818533+00:00 20134800.000729087740 20134800.000059511513 34800.011522741348 8699985833.448211669922 5799996296.839133262634 20099999.988451600075 15673999.986725166440 15673999.998592840508 60464.836375223 2024-06-03T20:04:22.819206+00:00 20134800.000217590481 20134799.999985735863 34800.011671168104 8699985409.823318481445 5799996091.211162567139 20099999.988451600075 15674000.036035295576 15673999.997493421659 60464.836386797 2024-06-03T20:04:23.819273+00:00 20134799.998944822699 20134800.000017248094 34800.011392391869 8699985447.053129196167 5799996098.210373878479 20099999.988451600075 15673999.941567251459 15674000.002607740462 60464.836398367 2024-06-03T20:04:24.818909+00:00 20134800.001220557839 20134800.000051889569 34800.011583869578 8699985861.176633834839 5799996313.250409126282 20099999.988451600075 15674000.049205688760 15673999.997681086883 60464.836409939 2024-06-03T20:04:25.818667+00:00 20134799.999716475606 20134799.999963607639 34800.011562023501 8699985381.595355987549 5799996072.549520492554 20099999.988451600075 15673999.978241799399 15673999.998486727476 60464.836421519 2024-06-03T20:04:26.819235+00:00 20134800.000405423343 20134800.000029124320 34800.011641961639 8699985498.303386688232 5799996134.234299659729 20099999.988451600075 15673999.969126727432 15674000.002896204591 60464.836433158 2024-06-03T20:04:27.824831+00:00 20134799.998714037240 20134800.000033646822 34800.011585279433 8699985278.457622528076 5799996021.949653625488 20099999.988451600075 15674000.006807781756 15673999.998837813735 60464.836444660 2024-06-03T20:04:28.818626+00:00 20134800.000763315707 20134800.000063195825 34800.011595275042 8699985843.413702011108 5799996304.844171524048 20099999.988451600075 15674000.031422343105 15674000.004121655598 60464.836456287 2024-06-03T20:04:29.823185+00:00 20134799.999084006995 20134799.999996885657 34800.011442003291 8699985484.103097915649 5799996118.802551269531 20099999.988451600075 15674000.015501279384 15674000.000611705706 60464.836467807 2024-06-03T20:04:30.818531+00:00 20134800.000046148896 20134799.999924439937 34800.011507580384 8699985889.788717269897 5799996324.377752304077 20099999.988451600075 15673999.975026607513 15673999.999642530456 60464.836479379 2024-06-03T20:04:31.818372+00:00 20134800.000969741493 20134799.999952487648 34800.011570483679 8699985921.392887115479 5799996342.800804138184 20099999.988451600075 15673999.988545143977 15673999.998919861391 60464.836490954 2024-06-03T20:04:32.818398+00:00 20134800.000617381185 20134800.000099562109 34800.011682392993 8699985558.663642883301 5799996166.099078178406 20099999.988451600075 15674000.022184582427 15674000.002538098022 60464.836502647 2024-06-03T20:04:33.828684+00:00 20134799.999635502696 20134800.000002756715 34800.011510287419 8699985193.106416702271 5799995976.149374008179 20099999.988451600075 15674000.001071672887 15673999.999620154500 60464.836514117 2024-06-03T20:04:34.819722+00:00 20134800.000662613660 20134799.999977089465 34800.011599055586 8699985270.819259643555 5799996018.704487800598 20099999.988451600075 15674000.001968894154 15673999.996852558106 60464.836525678 2024-06-03T20:04:35.818579+00:00 20134799.998966373503 20134800.000022958964 34800.011651104098 8699984999.636898040771 5799995885.282002449036 20099999.988451600075 15673999.988572996110 15674000.000374903902 60464.836537251 2024-06-03T20:04:36.818499+00:00 20134800.000169016421 20134800.000164642930 34800.011647989195 8699985410.945667266846 5799996090.806600570679 20099999.988451600075 15673999.995867276564 15674000.001665759832 60464.836548826 2024-06-03T20:04:37.818543+00:00 20134800.000465296209 20134800.000025484711 34800.011572087293 8699985684.215974807739 5799996224.279183387756 20099999.988451600075 15673999.994706619531 15674000.000851923600 60464.836560397 2024-06-03T20:04:38.818347+00:00 20134800.000027783215 20134800.000049136579 34800.011549400297 8699985382.182031631470 5799996072.316926002502 20099999.988451600075 15674000.022147817537 15674000.000162735581 60464.836571997 2024-06-03T20:04:39.820492+00:00 20134799.999984677881 20134799.999993376434 34800.011413855565 8699985211.488555908203 5799995981.322455406189 20099999.988451600075 15673999.998234050348 15673999.999011592939 60464.836583568 2024-06-03T20:04:40.820235+00:00 20134800.000603191555 20134799.999910388142 34800.011572161151 8699985333.410530090332 5799996048.879525184631 20099999.988451600075 15673999.984900215641 15673999.994484979659 60464.836595116 2024-06-03T20:04:41.818045+00:00 20134799.999336570501 20134799.999983940274 34800.011503140646 8699985020.828371047974 5799995889.712587356567 20099999.988451600075 15674000.011304359883 15674000.004456918687 60464.836606697 2024-06-03T20:04:42.818608+00:00 20134799.998905431479 20134799.999971650541 34800.011563211592 8699985199.828975677490 5799995981.715837478638 20099999.988451600075 15674000.000475702807 15674000.001033669338 60464.836618264 2024-06-03T20:04:43.817973+00:00 20134800.000364359468 20134799.999996874481 34800.011614743387 8699985544.704711914062 5799996156.300869941711 20099999.988451600075 15673999.990096408874 15674000.000113721937 60464.836629847 2024-06-03T20:04:44.818751+00:00 20134800.000342659652 20134800.000080388039 34800.011778936554 8699985430.040142059326 5799996105.809974670410 20099999.988451600075 15674000.001389086246 15673999.998987801373 60464.836641438 2024-06-03T20:04:45.820217+00:00 20134800.000275939703 20134800.000019721687 34800.011471847058 8699985532.785423278809 5799996144.387198448181 20099999.988451600075 15674000.014562090859 15673999.995859999210 60464.836653001 2024-06-03T20:04:46.819260+00:00 20134799.999587014318 20134800.000015925616 34800.011788608448 8699985445.690408706665 5799996114.038119316101 20099999.988451600075 15674000.017247803509 15674000.000330012292 60464.836664747 2024-06-03T20:04:47.834202+00:00 20134800.000162716955 20134799.999966874719 34800.011434254557 8699985491.125612258911 5799996121.990945816040 20099999.988451600075 15673999.966866295785 15673999.997879376635 60464.836676298 2024-06-03T20:04:48.832146+00:00 20134799.999845795333 20134800.000002264977 34800.011713950029 8699985289.701000213623 5799996032.932629585266 20099999.988451600075 15674000.022360112518 15674000.001416796818 60464.836687848 2024-06-03T20:04:49.830044+00:00 20134800.000459145755 20134799.999977707863 34800.011377518844 8699985599.531406402588 5799996173.829851150513 20099999.988451600075 15673999.994335372001 15674000.003046980128 60464.836699424 2024-06-03T20:04:50.830211+00:00 20134800.000027406961 20134800.000016681850 34800.011680317599 8699985173.089286804199 5799995973.225434303284 20099999.988451600075 15673999.984361378476 15673999.999627623707 60464.836711030 2024-06-03T20:04:51.832986+00:00 20134799.999484177679 20134799.999991305172 34800.011519529187 8699985249.939813613892 5799996004.951156616211 20099999.988451600075 15673999.985279541463 15674000.000483676791 60464.836722585 2024-06-03T20:04:52.831378+00:00 20134800.000223886222 20134800.000075671822 34800.011532294564 8699985674.360052108765 5799996217.693171501160 20099999.988451600075 15673999.996365614235 15674000.003230204806 60464.836734154 2024-06-03T20:04:53.830905+00:00 20134799.999288834631 20134799.999925319105 34800.011499598171 8699985551.334007263184 5799996154.817794799805 20099999.988451600075 15674000.039089199156 15674000.000006170943 60464.836745725 2024-06-03T20:04:54.830654+00:00 20134800.000123560429 20134800.000015653670 34800.011595547112 8699985957.925930023193 5799996362.111639976501 20099999.988451600075 15674000.003998106346 15673999.996509822085 60464.836757356 2024-06-03T20:04:55.835576+00:00 20134800.001073714346 20134799.999985691160 34800.011692786342 8699985911.266025543213 5799996342.833343505859 20099999.988451600075 15673999.961908582598 15674000.000192681327 60464.836768760 2024-06-03T20:04:56.820903+00:00 20134799.999202545732 20134800.000007733703 34800.011649334781 8699985246.220174789429 5799996008.499942779541 20099999.988451600075 15674000.004002809525 15673999.996903246269 60464.836780449 2024-06-03T20:04:57.830851+00:00 20134800.000389557332 20134800.000062998384 34800.011570125738 8699985534.778957366943 5799996149.478947639465 20099999.988451600075 15674000.025798248127 15674000.002137446776 60464.836792037 2024-06-03T20:04:58.832019+00:00 20134799.999502539635 20134799.999995067716 34800.011501947389 8699985451.457395553589 5799996104.977400779724 20099999.988451600075 15673999.990490419790 15674000.002239240333 60464.836803630 2024-06-03T20:04:59.833681+00:00 20134800.000208176672 20134799.999990914017 34800.011644041617 8699985626.971954345703 5799996198.655283927917 20099999.988451600075 15674000.010717114434 15673999.998654896393 60464.836815185 2024-06-03T20:05:00.832009+00:00 20134800.000359274447 20134800.000028166920 34800.011614567891 8699985694.544057846069 5799996231.213256835938 20099999.988451600075 15673999.980561753735 15674000.001088609919 60464.836826697 2024-06-03T20:05:01.826584+00:00 20134800.000012729317 20134800.000009752810 34800.011451928265 8699985483.402503967285 5799996118.865819931030 20099999.988451600075 15674000.016761831939 15674000.000843580812 60464.836838271 2024-06-03T20:05:02.826653+00:00 20134800.000066142529 20134800.000039853156 34800.011552048862 8699985443.929811477661 5799996103.301155090332 20099999.988451600075 15674000.000996463001 15673999.999116990715 60464.836849946 2024-06-03T20:05:03.835291+00:00 20134799.999256663024 20134799.999966211617 34800.011510043143 8699985450.812810897827 5799996104.992424964905 20099999.988451600075 15674000.004290213808 15673999.995715593919 60464.836861404 2024-06-03T20:05:04.825324+00:00 20134800.000542040914 20134799.999890960753 34800.011396711270 8699985678.252626419067 5799996213.990156173706 20099999.988451600075 15673999.959649380296 15674000.002142800018 60464.836872933 2024-06-03T20:05:05.821447+00:00 20134799.999222081155 20134799.999918766320 34800.011554053570 8699985334.172929763794 5799996048.506246566772 20099999.988451600075 15674000.029844377190 15673999.999610682949 60464.836884500 2024-06-03T20:05:06.820826+00:00 20134800.000100228935 20134799.999961424619 34800.011582981570 8699985761.688594818115 5799996263.469408988953 20099999.988451600075 15673999.981984402984 15674000.001463089138 60464.836896190 2024-06-03T20:05:07.830859+00:00 20134800.000137969851 20134800.000010758638 34800.011574336131 8699985760.519639968872 5799996262.524705886841 20099999.988451600075 15673999.987868232653 15674000.004143835977 60464.836907632 2024-06-03T20:05:08.819389+00:00 20134800.000576134771 20134800.000053208321 34800.011643262151 8699985711.902196884155 5799996241.087900161743 20099999.988451600075 15674000.011147642508 15673999.999693769962 60464.836919199 2024-06-03T20:05:09.818796+00:00 20134800.000044062734 20134800.000053588301 34800.011626131134 8699985472.229766845703 5799996120.537898063660 20099999.988451600075 15674000.053987352178 15674000.000300753862 60464.836930784 2024-06-03T20:05:10.819763+00:00 20134799.999504648149 20134800.000076357275 34800.011511703349 8699985412.428829193115 5799996085.869579315186 20099999.988451600075 15673999.944504655898 15674000.000942999497 60464.836942513 2024-06-03T20:05:11.833187+00:00 20134799.999950639904 20134799.999967526644 34800.011632278307 8699985858.496707916260 5799996313.927486419678 20099999.988451600075 15674000.008428921923 15673999.998972896487 60464.836953961 2024-06-03T20:05:12.822260+00:00 20134800.000189241022 20134799.999981738627 34800.011393462599 8699985621.604278564453 5799996185.530595779419 20099999.988451600075 15674000.040462508798 15673999.996398787946 60464.836965495 2024-06-03T20:05:13.818742+00:00 20134800.000701051205 20134799.999967120588 34800.011561066887 8699985613.992601394653 5799996188.708285331726 20099999.988451600075 15673999.967036386952 15673999.998514305800 60464.836977080 2024-06-03T20:05:14.819774+00:00 20134800.000535532832 20134800.000044878572 34800.011590464397 8699985300.628978729248 5799996033.251388549805 20099999.988451600075 15674000.009293550625 15674000.004250174388 60464.836988652 2024-06-03T20:05:15.819520+00:00 20134799.998920742422 20134799.999952975661 34800.011524691319 8699985158.077690124512 5799995959.235205650330 20099999.988451600075 15674000.000878302380 15673999.998047031462 60464.837000217 2024-06-03T20:05:16.818782+00:00 20134800.000186584890 20134799.999961741269 34800.011578954574 8699985662.477899551392 5799996213.696267127991 20099999.988451600075 15673999.989335507154 15673999.999569956213 60464.837011793 2024-06-03T20:05:17.818894+00:00 20134800.000026322901 20134800.000055350363 34800.011556516001 8699985472.950716018677 5799996117.997731208801 20099999.988451600075 15674000.003368971869 15673999.994225982577 60464.837023370 2024-06-03T20:05:18.819115+00:00 20134800.000182412565 20134799.999987471849 34800.011505456183 8699985280.752765655518 5799996019.771262168884 20099999.988451600075 15673999.992519745603 15673999.999989105389 60464.837034942 2024-06-03T20:05:19.818941+00:00 20134800.000036947429 20134800.000025082380 34800.011551912372 8699985267.616563796997 5799996015.138845443726 20099999.988451600075 15673999.987388527021 15674000.001031598076 60464.837046514 2024-06-03T20:05:20.818839+00:00 20134800.000411201268 20134799.999987304211 34800.011558776496 8699985255.595363616943 5799996009.414248466492 20099999.988451600075 15674000.021032748744 15674000.000270787627 60464.837058088 2024-06-03T20:05:21.818822+00:00 20134799.998987019062 20134800.000042449683 34800.011548353592 8699985005.976655960083 5799995884.170600891113 20099999.988451600075 15673999.991339184344 15674000.000065499917 60464.837069727 2024-06-03T20:05:22.824433+00:00 20134800.000193227082 20134799.999970853329 34800.011499676570 8699985625.393529891968 5799996191.850813865662 20099999.988451600075 15673999.997417142615 15673999.998741859570 60464.837081234 2024-06-03T20:05:23.818610+00:00 20134800.000043723732 20134800.000017758459 34800.011488680815 8699985404.056097030640 5799996080.723947525024 20099999.988451600075 15674000.005349343643 15674000.005267849192 60464.837092852 2024-06-03T20:05:24.822401+00:00 20134799.999235741794 20134799.999933697283 34800.011358422351 8699985576.110023498535 5799996161.323470115662 20099999.988451600075 15674000.013086885214 15674000.002274639904 60464.837104465 2024-06-03T20:05:25.825761+00:00 20134800.000255268067 20134799.999934755266 34800.011493745056 8699985730.058574676514 5799996243.936185836792 20099999.988451600075 15673999.982691783458 15673999.992983551696 60464.837115959 2024-06-03T20:05:26.818866+00:00 20134800.000046871603 20134799.999943137169 34800.011653245354 8699985622.469427108765 5799996196.787478446960 20099999.988451600075 15673999.988549809903 15674000.000804768875 60464.837127524 2024-06-03T20:05:27.818069+00:00 20134800.001005530357 20134800.000060908496 34800.011675122929 8699985530.261930465698 5799996151.595292091370 20099999.988451600075 15674000.020465089008 15674000.005778301507 60464.837139103 2024-06-03T20:05:28.818456+00:00 20134799.999223109335 20134800.000054154545 34800.011554395460 8699985194.386020660400 5799995978.627010345459 20099999.988451600075 15674000.011436637491 15673999.996501708403 60464.837150676 2024-06-03T20:05:29.818382+00:00 20134799.999456100166 20134800.000026974827 34800.011582956446 8699985555.469993591309 5799996160.359037399292 20099999.988451600075 15673999.980490036309 15673999.998803608119 60464.837162253 2024-06-03T20:05:30.818623+00:00 20134800.000192612410 20134800.000028688461 34800.011631580070 8699985944.843414306641 5799996357.071717262268 20099999.988451600075 15673999.994765812531 15673999.997802035883 60464.837173829 2024-06-03T20:05:31.818816+00:00 20134800.000097073615 20134800.000078354031 34800.011503562528 8699985955.423595428467 5799996357.027741432190 20099999.988451600075 15674000.006087614223 15674000.005053048953 60464.837185392 2024-06-03T20:05:32.817845+00:00 20134800.000907093287 20134800.000025883317 34800.011481057918 8699985787.400262832642 5799996272.078379631042 20099999.988451600075 15674000.037763299420 15674000.002557205036 60464.837196978 2024-06-03T20:05:33.818858+00:00 20134799.999537944794 20134799.999940667301 34800.011590444585 8699985317.390453338623 5799996041.631219863892 20099999.988451600075 15673999.977126698941 15673999.994820185006 60464.837208544 2024-06-03T20:05:34.818228+00:00 20134800.000276327133 20134800.000000122935 34800.011579901016 8699985466.346672058105 5799996115.670011520386 20099999.988451600075 15673999.968583721668 15674000.003392582759 60464.837220124 2024-06-03T20:05:35.818759+00:00 20134799.999889094383 20134799.999999452382 34800.011586660134 8699985398.545087814331 5799996082.050844192505 20099999.988451600075 15674000.036132058129 15674000.001321535558 60464.837231696 2024-06-03T20:05:36.818484+00:00 20134799.999887119979 20134800.000076856464 34800.011459381654 8699985391.833560943604 5799996073.391798019409 20099999.988451600075 15673999.971612837166 15673999.998862233013 60464.837243266 2024-06-03T20:05:37.818201+00:00 20134799.999844580889 20134799.999984070659 34800.011733921106 8699985559.364484786987 5799996168.596429824829 20099999.988451600075 15674000.000190090388 15674000.000869326293 60464.837254856 2024-06-03T20:05:38.819523+00:00 20134800.000756982714 20134800.000066950917 34800.011458033994 8699985783.813678741455 5799996269.325720787048 20099999.988451600075 15674000.027502872050 15673999.999579999596 60464.837266412 2024-06-03T20:05:39.817947+00:00 20134799.999075770378 20134799.999946363270 34800.011514910664 8699985386.965717315674 5799996073.271627426147 20099999.988451600075 15673999.975589415058 15673999.994824899361 60464.837278033 2024-06-03T20:05:40.822007+00:00 20134800.001395795494 20134799.999990317971 34800.011579025180 8699985430.670871734619 5799996097.795634269714 20099999.988451600075 15674000.033849179745 15674000.000291442499 60464.837289565 2024-06-03T20:05:41.818449+00:00 20134799.999325335026 20134799.999993827194 34800.011569686401 8699984920.741603851318 5799995842.441871643066 20099999.988451600075 15673999.962851414457 15673999.999872798100 60464.837301144 2024-06-03T20:05:42.818890+00:00 20134800.000569764525 20134800.000026136637 34800.011661625322 8699985218.508556365967 5799995995.156145095825 20099999.988451600075 15674000.006687721238 15674000.000176535919 60464.837312721 2024-06-03T20:05:43.819082+00:00 20134799.999776314944 20134800.000015985221 34800.011540986452 8699985018.389078140259 5799995890.069777488708 20099999.988451600075 15673999.996401948854 15673999.998601140454 60464.837324286 2024-06-03T20:05:44.818308+00:00 20134799.999148476869 20134800.000001501292 34800.011447002202 8699985074.440462112427 5799995914.179438591003 20099999.988451600075 15674000.000315761194 15673999.998855577782 60464.837336006 2024-06-03T20:05:45.830886+00:00 20134800.000447880477 20134799.999959882349 34800.011604244748 8699985540.345825195312 5799996153.683919906616 20099999.988451600075 15674000.002598674968 15674000.003557318822 60464.837347430 2024-06-03T20:05:46.817976+00:00 20134800.000578563660 20134799.999959517270 34800.011510061449 8699985305.669656753540 5799996032.421509742737 20099999.988451600075 15673999.999063938856 15674000.004967279732 60464.837359027 2024-06-03T20:05:47.819964+00:00 20134799.998631201684 20134800.000006161630 34800.011354808106 8699984906.599544525146 5799995826.417557716370 20099999.988451600075 15673999.984285419807 15673999.997688598931 60464.837370723 2024-06-03T20:05:48.830455+00:00 20134800.000584479421 20134800.000011216849 34800.011629506269 8699985858.676923751831 5799996313.902040481567 20099999.988451600075 15674000.019198426977 15673999.999430477619 60464.837382345 2024-06-03T20:05:49.834586+00:00 20134799.999356031418 20134800.000002566725 34800.011578807294 8699985560.797033309937 5799996162.849648475647 20099999.988451600075 15674000.005558801815 15673999.997687328607 60464.837393908 2024-06-03T20:05:50.833676+00:00 20134800.000994790345 20134800.000034209341 34800.011579205166 8699985633.487552642822 5799996199.211494445801 20099999.988451600075 15673999.996423728764 15674000.001729089767 60464.837405442 2024-06-03T20:05:51.830212+00:00 20134799.999244660139 20134800.000008042902 34800.011411807754 8699985322.708425521851 5799996036.847062110901 20099999.988451600075 15674000.013825343922 15674000.001741634682 60464.837417088 2024-06-03T20:05:52.836418+00:00 20134800.001559875906 20134799.999845620245 34800.011390749474 8699985593.625564575195 5799996171.428185462952 20099999.988451600075 15673999.977996831760 15673999.996599243954 60464.837428602 2024-06-03T20:05:53.831219+00:00 20134799.998205337673 20134799.999953810126 34800.011477199761 8699984827.706844329834 5799995792.070940017700 20099999.988451600075 15674000.007001902908 15674000.000444741920 60464.837440195 2024-06-03T20:05:54.832850+00:00 20134800.000540271401 20134799.999990470707 34800.011534584301 8699985855.436056137085 5799996308.326566696167 20099999.988451600075 15673999.979228917509 15674000.005076713860 60464.837451762 2024-06-03T20:05:55.832206+00:00 20134800.000355638564 20134800.000077914447 34800.011548270646 8699985441.206363677979 5799996101.781985282898 20099999.988451600075 15674000.014227002859 15673999.995800135657 60464.837463323 2024-06-03T20:05:56.831118+00:00 20134800.000108607113 20134799.999978557229 34800.011645029437 8699985380.164808273315 5799996075.292839050293 20099999.988451600075 15674000.002164227888 15673999.997328504920 60464.837474858 2024-06-03T20:05:57.827722+00:00 20134800.000161807984 20134800.000067930669 34800.011639420205 8699985320.058805465698 5799996045.006138801575 20099999.988451600075 15674000.003950562328 15674000.003572482616 60464.837486489 2024-06-03T20:05:58.832621+00:00 20134799.999231304973 20134800.000121362507 34800.011561082960 8699985154.126415252686 5799995958.775884628296 20099999.988451600075 15674000.016500581056 15674000.004070488736 60464.837498016 2024-06-03T20:05:59.828609+00:00 20134800.000324137509 20134800.000006832182 34800.011641299941 8699985571.637384414673 5799996170.873740196228 20099999.988451600075 15673999.982068529353 15673999.996108902618 60464.837509663 2024-06-03T20:06:00.834845+00:00 20134800.000817202032 20134799.999995313585 34800.011486549585 8699985632.470388412476 5799996194.842293739319 20099999.988451600075 15673999.980429623276 15673999.994064813480 60464.837522121 2024-06-03T20:06:01.911214+00:00 20134799.998230535537 20134799.999964684248 34800.011455337233 8699985166.180423736572 5799995960.396795272827 20099999.988451600075 15674000.041554722935 15674000.004481704906 60464.837532663 2024-06-03T20:06:02.822086+00:00 20134800.001072347164 20134799.999809350818 34800.011292928764 8699985802.626470565796 5799996271.852783203125 20099999.988451600075 15673999.995464600623 15674000.003627303988 60464.837544363 2024-06-03T20:06:03.832909+00:00 20134799.999559156597 20134800.000004325062 34800.011495756851 8699985429.584598541260 5799996093.783042907715 20099999.988451600075 15673999.987478626892 15673999.997131472453 60464.837555966 2024-06-03T20:06:04.835501+00:00 20134800.000552572310 20134799.999896414578 34800.011585486238 8699985368.072902679443 5799996066.765937805176 20099999.988451600075 15673999.993850436062 15673999.999300664291 60464.837567510 2024-06-03T20:06:05.832852+00:00 20134799.999682553113 20134799.999941639602 34800.011452963096 8699985305.458362579346 5799996029.936865806580 20099999.988451600075 15674000.013641649857 15674000.002991287038 60464.837579106 2024-06-03T20:06:06.834759+00:00 20134800.000401623547 20134800.000054966658 34800.011691677209 8699985270.099021911621 5799996022.203622817993 20099999.988451600075 15673999.994308305904 15674000.002672230825 60464.837590695 2024-06-03T20:06:07.836099+00:00 20134799.998577661812 20134800.000032979995 34800.011530141528 8699985207.506654739380 5799995984.176771163940 20099999.988451600075 15674000.031271280721 15673999.995079049841 60464.837602166 2024-06-03T20:06:08.827146+00:00 20134800.000410266221 20134800.000024579465 34800.011610528738 8699985783.020313262939 5799996275.283064842224 20099999.988451600075 15673999.946413461119 15673999.995403202251 60464.837613776 2024-06-03T20:06:09.830221+00:00 20134799.999993033707 20134799.999988343567 34800.011720183313 8699985560.971483230591 5799996168.827589988708 20099999.988451600075 15674000.005730697885 15674000.001871971413 60464.837625222 2024-06-03T20:06:10.819225+00:00 20134800.000763848424 20134800.000109117478 34800.011582024563 8699985823.845668792725 5799996294.508052825928 20099999.988451600075 15674000.012987790629 15674000.005468763411 60464.837636954 2024-06-03T20:06:11.832841+00:00 20134799.999145623296 20134799.999941665679 34800.011539344741 8699985157.191612243652 5799995959.402705192566 20099999.988451600075 15674000.002296496183 15674000.000195315108 60464.837648488 2024-06-03T20:06:12.829309+00:00 20134799.999639682472 20134800.000039737672 34800.011587211789 8699985618.172332763672 5799996191.887524604797 20099999.988451600075 15674000.003792405128 15674000.000046737492 60464.837660068 2024-06-03T20:06:13.829898+00:00 20134800.001647755504 20134800.000016953796 34800.011544106215 8699985949.370994567871 5799996355.690804481506 20099999.988451600075 15673999.954513326287 15673999.994777558371 60464.837671754 2024-06-03T20:06:14.839592+00:00 20134799.999174084514 20134799.999970678240 34800.011654616945 8699985182.551010131836 5799995976.885419845581 20099999.988451600075 15674000.043975586072 15673999.998095408082 60464.837683291 2024-06-03T20:06:15.836323+00:00 20134800.000378474593 20134800.000031147152 34800.011721813222 8699985480.548833847046 5799996128.684177398682 20099999.988451600075 15673999.989492775872 15674000.002495182678 60464.837694892 2024-06-03T20:06:16.838654+00:00 20134799.999882530421 20134800.000031895936 34800.011610816946 8699985276.218795776367 5799996021.894328117371 20099999.988451600075 15674000.021609062329 15674000.002439275384 60464.837706408 2024-06-03T20:06:17.833620+00:00 20134800.001013837755 20134800.000026166439 34800.011467694800 8699985268.542240142822 5799996012.092607498169 20099999.988451600075 15673999.986371560022 15674000.003320846707 60464.837717853 2024-06-03T20:06:18.822519+00:00 20134799.999639604241 20134800.000003453344 34800.011638689284 8699984950.422006607056 5799995860.157272338867 20099999.988451600075 15673999.968429159373 15674000.000297917053 60464.837729563 2024-06-03T20:06:19.834190+00:00 20134799.999155417085 20134800.000060431659 34800.011396885056 8699985071.666633605957 5799995910.704388618469 20099999.988451600075 15674000.040216835216 15673999.999342141673 60464.837741046 2024-06-03T20:06:20.826376+00:00 20134800.001143760979 20134800.000014852732 34800.011693567358 8699985523.124813079834 5799996148.795262336731 20099999.988451600075 15673999.991005474702 15674000.000696931034 60464.837752676 2024-06-03T20:06:21.831220+00:00 20134799.999110262841 20134800.000076279044 34800.011592533745 8699985039.889377593994 5799995902.967802047729 20099999.988451600075 15673999.988003090024 15674000.000213950872 60464.837764125 2024-06-03T20:06:22.820449+00:00 20134799.999694924802 20134799.999932128936 34800.011671705171 8699985485.637928009033 5799996129.140913009644 20099999.988451600075 15674000.009936055169 15673999.999439733103 60464.837775851 2024-06-03T20:06:23.833526+00:00 20134800.000343263149 20134799.999998446554 34800.011475794337 8699985558.415105819702 5799996157.366539001465 20099999.988451600075 15673999.985272509977 15673999.999271865934 60464.837787332 2024-06-03T20:06:24.825460+00:00 20134800.000023152679 20134800.000041715801 34800.011519445987 8699985383.634384155273 5799996071.795014381409 20099999.988451600075 15674000.031136978418 15674000.000626195222 60464.837799140 2024-06-03T20:06:25.845734+00:00 20134800.000056549907 20134800.000013474375 34800.011534306497 8699985647.505334854126 5799996204.349662780762 20099999.988451600075 15673999.988991646096 15673999.999646084383 60464.837810410 2024-06-03T20:06:26.819456+00:00 20134799.999545190483 20134799.999946992844 34800.011501365545 8699985655.785459518433 5799996207.117195129395 20099999.988451600075 15673999.966807495803 15673999.996925709769 60464.837822066 2024-06-03T20:06:27.826453+00:00 20134799.999546445906 20134799.999896693975 34800.011476672276 8699985593.186084747314 5799996174.788614273071 20099999.988451600075 15674000.037929804996 15673999.998131612316 60464.837833547 2024-06-03T20:06:28.818417+00:00 20134800.000565279275 20134799.999993491918 34800.011480737237 8699985770.591260910034 5799996263.660551071167 20099999.988451600075 15673999.978173766285 15674000.000954831019 60464.837845129 2024-06-03T20:06:29.819127+00:00 20134799.999962262809 20134799.999909505248 34800.011390502870 8699985451.578746795654 5799996100.394537925720 20099999.988451600075 15674000.009038634598 15674000.001523436978 60464.837857004 2024-06-03T20:06:30.845146+00:00 20134799.999565172940 20134799.999896325171 34800.011485801879 8699985487.773710250854 5799996122.462818145752 20099999.988451600075 15674000.009329220280 15674000.003144774586 60464.837868333 2024-06-03T20:06:31.823986+00:00 20134799.999785743654 20134799.999986883253 34800.011634821065 8699985606.031677246094 5799996187.800936698914 20099999.988451600075 15673999.990287715569 15673999.996314194053 60464.837879851 2024-06-03T20:06:32.819145+00:00 20134799.999664861709 20134800.000107735395 34800.011573868011 8699985715.373228073120 5799996239.931995391846 20099999.988451600075 15674000.009355630726 15673999.996014099568 60464.837891417 2024-06-03T20:06:33.818401+00:00 20134800.001582320780 20134800.000095035881 34800.011703957760 8699986027.956094741821 5799996401.643842697144 20099999.988451600075 15673999.997604360804 15674000.006204474717 60464.837902996 2024-06-03T20:06:34.818810+00:00 20134799.998605366796 20134800.000043295324 34800.011600033875 8699985170.611166000366 5799995968.641208648682 20099999.988451600075 15673999.958133084700 15673999.998953880742 60464.837914562 2024-06-03T20:06:35.818179+00:00 20134800.001298341900 20134799.999989885837 34800.011472265549 8699985933.264060974121 5799996344.643959045410 20099999.988451600075 15674000.027232358232 15673999.994911819696 60464.837926141 2024-06-03T20:06:36.818561+00:00 20134799.999528419226 20134800.000058360398 34800.011545210131 8699985367.330427169800 5799996064.716506958008 20099999.988451600075 15674000.005872232839 15674000.002771699801 60464.837937716 2024-06-03T20:06:37.818714+00:00 20134800.000106710941 20134800.000080771744 34800.011670774453 8699985516.758874893188 5799996144.662586212158 20099999.988451600075 15674000.020290080458 15674000.002921165898 60464.837949320 2024-06-03T20:06:38.821281+00:00 20134799.998773474246 20134799.999954868108 34800.011584471569 8699985470.274477005005 5799996117.824420928955 20099999.988451600075 15673999.987453568727 15673999.999552860856 60464.837960933 2024-06-03T20:06:39.824598+00:00 20134800.000908669084 20134800.000002965331 34800.011586887857 8699986049.814111709595 5799996407.694917678833 20099999.988451600075 15674000.004736602306 15674000.000510778278 60464.837972573 2024-06-03T20:06:40.830356+00:00 20134800.000574044883 20134800.000028535724 34800.011505785827 8699985555.237611770630 5799996157.027420997620 20099999.988451600075 15674000.004649624228 15673999.999211754650 60464.837984038 2024-06-03T20:06:41.820884+00:00 20134800.000002723187 20134799.999952584505 34800.011492576930 8699985480.602914810181 5799996119.159710884094 20099999.988451600075 15674000.001530129462 15673999.999671321362 60464.837995728 2024-06-03T20:06:42.830850+00:00 20134799.999258931726 20134799.999974135309 34800.011419382688 8699985281.925392150879 5799996016.771182060242 20099999.988451600075 15673999.988476580009 15673999.995279220864 60464.838007164 2024-06-03T20:06:43.818988+00:00 20134800.000362653285 20134800.000001482666 34800.011537691702 8699985708.125320434570 5799996234.800689697266 20099999.988451600075 15673999.991456884891 15674000.002808244899 60464.838018756 2024-06-03T20:06:44.820504+00:00 20134799.999845854938 20134800.000022616237 34800.011601859522 8699985655.889814376831 5799996211.356601715088 20099999.988451600075 15674000.009430311620 15674000.004543110728 60464.838030346 2024-06-03T20:06:45.821852+00:00 20134799.999938953668 20134800.000026043504 34800.011500039582 8699985710.402725219727 5799996234.370554924011 20099999.988451600075 15673999.977605564520 15673999.998521031812 60464.838041904 2024-06-03T20:06:46.820547+00:00 20134800.000477895141 20134799.999993801117 34800.011625079213 8699985508.521745681763 5799996138.640060424805 20099999.988451600075 15674000.018245201558 15674000.000759575516 60464.838053452 2024-06-03T20:06:47.818294+00:00 20134799.999819237739 20134799.999964158982 34800.011507483185 8699985461.301744461060 5799996110.130206108093 20099999.988451600075 15673999.997528396547 15674000.000427376479 60464.838065035 2024-06-03T20:06:48.818989+00:00 20134800.000295486301 20134800.000031515956 34800.011396622540 8699985629.750236511230 5799996189.735240936279 20099999.988451600075 15673999.999117709696 15674000.000460635871 60464.838076623 2024-06-03T20:06:49.820219+00:00 20134799.999678872526 20134799.999971538782 34800.011595260017 8699985450.244852066040 5799996108.259123802185 20099999.988451600075 15674000.006627498195 15673999.998685386032 60464.838088328 2024-06-03T20:06:50.831537+00:00 20134800.000331304967 20134800.000016566366 34800.011539881358 8699985569.703292846680 5799996165.680908203125 20099999.988451600075 15674000.007240548730 15674000.000153325498 60464.838099892 2024-06-03T20:06:51.830707+00:00 20134799.999907124788 20134800.000055041164 34800.011643420832 8699985332.929737091064 5799996051.608276367188 20099999.988451600075 15674000.000940077007 15673999.999700913206 60464.838111484 2024-06-03T20:06:52.832251+00:00 20134800.000384625047 20134800.000003401190 34800.011533760102 8699985333.317771911621 5799996047.233080863953 20099999.988451600075 15673999.978842973709 15673999.999756341800 60464.838123020 2024-06-03T20:06:53.828935+00:00 20134799.999279461801 20134800.000037562102 34800.011551938180 8699985141.665634155273 5799995952.164441108704 20099999.988451600075 15674000.037660768256 15674000.002573803067 60464.838134627 2024-06-03T20:06:54.831741+00:00 20134800.000408712775 20134799.999962110072 34800.011615507348 8699985642.343746185303 5799996205.152210235596 20099999.988451600075 15673999.995084099472 15674000.002253169194 60464.838146210 2024-06-03T20:06:55.832552+00:00 20134799.999620784074 20134799.999981675297 34800.011622161095 8699985496.518400192261 5799996132.516778945923 20099999.988451600075 15673999.957414092496 15673999.999675260857 60464.838157707 2024-06-03T20:06:56.825910+00:00 20134800.000315219164 20134800.000018149614 34800.011550101539 8699985421.520477294922 5799996092.015316009521 20099999.988451600075 15674000.008230924606 15673999.995802199468 60464.838169353 2024-06-03T20:06:57.832056+00:00 20134800.000014010817 20134799.999924205244 34800.011373505877 8699985480.399410247803 5799996114.096610069275 20099999.988451600075 15674000.025093672797 15673999.996247684583 60464.838180943 2024-06-03T20:06:58.833491+00:00 20134800.000486124307 20134799.999900866300 34800.011478785629 8699985207.537832260132 5799995982.052474021912 20099999.988451600075 15673999.982267934829 15673999.995249327272 60464.838192425 2024-06-03T20:06:59.825540+00:00 20134799.999215565622 20134799.999944590032 34800.011628316504 8699984967.030061721802 5799995868.029030799866 20099999.988451600075 15674000.003988999873 15674000.002923833206 60464.838204078 2024-06-03T20:07:00.832324+00:00 20134799.999340739101 20134800.000094499439 34800.011607153036 8699985565.433897018433 5799996166.349128723145 20099999.988451600075 15673999.978059701622 15674000.005383405834 60464.838215649 2024-06-03T20:07:01.832067+00:00 20134800.001081191003 20134800.000054974109 34800.011648079031 8699985916.459852218628 5799996343.567361831665 20099999.988451600075 15674000.027111617848 15674000.000128014013 60464.838227215 2024-06-03T20:07:02.831359+00:00 20134800.000093847513 20134800.000070534647 34800.011533951045 8699985458.830936431885 5799996109.997560501099 20099999.988451600075 15673999.995508942753 15673999.999309342355 60464.838238650 2024-06-03T20:07:03.819390+00:00 20134799.999850086868 20134799.999935492873 34800.011636872267 8699985269.800041198730 5799996019.770492553711 20099999.988451600075 15673999.998385703191 15673999.999802688137 60464.838250211 2024-06-03T20:07:04.818233+00:00 20134799.999668136239 20134800.000140003860 34800.011624408442 8699985262.464859008789 5799996015.583586692810 20099999.988451600075 15674000.005263544619 15674000.000963436440 60464.838261792 2024-06-03T20:07:05.818788+00:00 20134799.999689348042 20134799.999902304262 34800.011345204162 8699985491.487945556641 5799996118.461606025696 20099999.988451600075 15673999.979638312012 15674000.000618793070 60464.838273367 2024-06-03T20:07:06.818922+00:00 20134800.000751860440 20134799.999947499484 34800.011451282691 8699985536.739545822144 5799996145.507355690002 20099999.988451600075 15674000.022921258584 15674000.000380493701 60464.838284931 2024-06-03T20:07:07.818031+00:00 20134799.999778177589 20134799.999901402742 34800.011537376966 8699985240.012908935547 5799996000.731306076050 20099999.988451600075 15674000.009474929422 15673999.999347107485 60464.838296514 2024-06-03T20:07:08.818808+00:00 20134799.998619094491 20134799.999951317906 34800.011641377241 8699985400.825130462646 5799996085.470763206482 20099999.988451600075 15673999.977484261617 15674000.000211387873 60464.838308086 2024-06-03T20:07:09.818649+00:00 20134800.002262886614 20134800.000004634261 34800.011508310192 8699986190.677850723267 5799996474.852663040161 20099999.988451600075 15674000.003346312791 15674000.000456493348 60464.838319658 2024-06-03T20:07:10.818442+00:00 20134799.999094706029 20134799.999969009310 34800.011689056366 8699984810.258049011230 5799995792.173845291138 20099999.988451600075 15673999.989289559424 15674000.001088179648 60464.838331379 2024-06-03T20:07:11.831180+00:00 20134799.999598205090 20134800.000002019107 34800.011489326607 8699985318.177667617798 5799996037.811568260193 20099999.988451600075 15673999.996627496555 15673999.998685244471 60464.838342925 2024-06-03T20:07:12.828735+00:00 20134800.000387623906 20134799.999972179532 34800.011517209481 8699985606.729181289673 5799996183.249116897583 20099999.988451600075 15674000.024910626933 15674000.001482084394 60464.838354390 2024-06-03T20:07:13.819276+00:00 20134799.999415006489 20134800.000005107373 34800.011445054624 8699985290.152635574341 5799996021.954375267029 20099999.988451600075 15673999.972261404619 15673999.999780498445 60464.838365948 2024-06-03T20:07:14.817925+00:00 20134800.000273361802 20134800.000102180988 34800.011523092217 8699985547.324378967285 5799996153.791830062866 20099999.988451600075 15674000.015111733228 15674000.000730073079 60464.838377534 2024-06-03T20:07:15.818987+00:00 20134800.000404771417 20134800.000012744218 34800.011740606424 8699985340.781280517578 5799996059.583413124084 20099999.988451600075 15673999.994618587196 15673999.999579833820 60464.838389259 2024-06-03T20:07:16.831996+00:00 20134799.999496277422 20134800.000105299056 34800.011613425479 8699985415.624427795410 5799996091.705780029297 20099999.988451600075 15674000.006282461807 15673999.995488686487 60464.838400699 2024-06-03T20:07:17.820391+00:00 20134800.000395175070 20134799.999955706298 34800.011563601700 8699985541.992586135864 5799996152.813885688782 20099999.988451600075 15674000.013120923191 15673999.997197214514 60464.838412262 2024-06-03T20:07:18.819417+00:00 20134800.000837925822 20134800.000101152807 34800.011439394919 8699985315.790424346924 5799996034.537525177002 20099999.988451600075 15673999.974061043933 15674000.000529497862 60464.838423939 2024-06-03T20:07:19.828366+00:00 20134799.999278508127 20134799.999982953072 34800.011543197084 8699985050.220697402954 5799995906.077755928040 20099999.988451600075 15674000.016235943884 15674000.000316398218 60464.838435545 2024-06-03T20:07:20.831051+00:00 20134799.999391365796 20134800.000094629824 34800.011642308251 8699985405.648956298828 5799996087.921534538269 20099999.988451600075 15674000.009114826098 15674000.005925288424 60464.838447136 2024-06-03T20:07:21.832543+00:00 20134800.001086384058 20134799.999969422817 34800.011590970666 8699985733.193969726562 5799996249.554959297180 20099999.988451600075 15674000.019249925390 15674000.002655835822 60464.838458673 2024-06-03T20:07:22.829337+00:00 20134799.999710936099 20134800.000094030052 34800.011589461072 8699985209.240026473999 5799995987.515102386475 20099999.988451600075 15673999.969626462087 15674000.000449568033 60464.838470268 2024-06-03T20:07:23.831130+00:00 20134799.999931480736 20134799.999938752502 34800.011447665049 8699985260.726194381714 5799996007.350006103516 20099999.988451600075 15673999.981253387406 15673999.999004250392 60464.838481861 2024-06-03T20:07:24.832783+00:00 20134800.000192467123 20134799.999953664839 34800.011556129604 8699985415.593835830688 5799996089.303198814392 20099999.988451600075 15674000.003714691848 15673999.998366069049 60464.838493422 2024-06-03T20:07:25.831618+00:00 20134800.000074077398 20134800.000015661120 34800.011488781543 8699985362.442176818848 5799996059.921189308167 20099999.988451600075 15674000.037713628262 15673999.998117018491 60464.838504956 2024-06-03T20:07:26.828223+00:00 20134799.998657193035 20134799.999984707683 34800.011569796618 8699985305.957145690918 5799996035.054296493530 20099999.988451600075 15673999.983198698610 15673999.999557193369 60464.838516566 2024-06-03T20:07:27.831269+00:00 20134799.999962821603 20134800.000010233372 34800.011648611791 8699985865.113416671753 5799996317.916410446167 20099999.988451600075 15673999.999950116500 15673999.993213109672 60464.838528111 2024-06-03T20:07:28.828783+00:00 20134800.001582562923 20134799.999959263951 34800.011423386866 8699985780.461256027222 5799996266.205943107605 20099999.988451600075 15673999.981925699860 15673999.998720062897 60464.838539748 2024-06-03T20:07:29.834245+00:00 20134799.999343704432 20134800.000054474920 34800.011568848109 8699985246.937545776367 5799996005.504987716675 20099999.988451600075 15674000.007585935295 15674000.003564480692 60464.838551221 2024-06-03T20:07:30.825523+00:00 20134800.000410120934 20134800.000080291182 34800.011555555473 8699985599.255178451538 5799996181.109951972961 20099999.988451600075 15674000.023963710293 15674000.001443915069 60464.838562856 2024-06-03T20:07:31.830753+00:00 20134799.999439176172 20134799.999978650361 34800.011386655802 8699985212.649055480957 5799995980.769400596619 20099999.988451600075 15674000.001078292727 15674000.001605071127 60464.838574446 2024-06-03T20:07:32.832097+00:00 20134799.999810125679 20134799.999904699624 34800.011585877313 8699985540.657709121704 5799996153.074629783630 20099999.988451600075 15674000.011738590896 15674000.002797063440 60464.838586012 2024-06-03T20:07:33.831414+00:00 20134799.999255828559 20134799.999974351376 34800.011302867577 8699985702.907867431641 5799996222.407607078552 20099999.988451600075 15673999.976053010672 15674000.001196503639 60464.838597564 2024-06-03T20:07:34.829536+00:00 20134800.000543158501 20134800.000042244792 34800.011609614216 8699986097.294345855713 5799996432.381980895996 20099999.988451600075 15673999.994693985209 15674000.001083156094 60464.838609146 2024-06-03T20:07:35.830250+00:00 20134800.001142241061 20134799.999855920672 34800.011624704886 8699985833.172229766846 5799996300.949690818787 20099999.988451600075 15674000.001998357475 15673999.998513579369 60464.838620632 2024-06-03T20:07:36.822586+00:00 20134799.999333228916 20134800.000013362616 34800.011515578204 8699984905.176166534424 5799995832.404705047607 20099999.988451600075 15674000.001782581210 15673999.997817434371 60464.838632336 2024-06-03T20:07:37.833801+00:00 20134799.999711390585 20134799.999992478639 34800.011721556599 8699985367.304798126221 5799996072.051465034485 20099999.988451600075 15673999.986815646291 15673999.999641023576 60464.838643886 2024-06-03T20:07:38.831746+00:00 20134799.999852254987 20134800.000071562827 34800.011552170734 8699985464.933341979980 5799996113.807981491089 20099999.988451600075 15673999.991099141538 15673999.999344676733 60464.838655490 2024-06-03T20:07:39.834347+00:00 20134800.000418011099 20134799.999989133328 34800.011725613287 8699985787.572967529297 5799996282.354578971863 20099999.988451600075 15674000.008127296343 15673999.993698578328 60464.838667030 2024-06-03T20:07:40.831426+00:00 20134799.999733250588 20134800.000026416034 34800.011567356843 8699985502.638946533203 5799996133.293554306030 20099999.988451600075 15673999.998489802703 15674000.000588640571 60464.838678593 2024-06-03T20:07:41.830457+00:00 20134800.000303268433 20134800.000014156103 34800.011369629996 8699985629.202913284302 5799996188.336894989014 20099999.988451600075 15674000.016624355689 15674000.002644097432 60464.838690035 2024-06-03T20:07:42.819035+00:00 20134800.000328391790 20134799.999983828515 34800.011643574697 8699985438.254013061523 5799996104.276837348938 20099999.988451600075 15673999.968648651615 15674000.000863345340 60464.838701645 2024-06-03T20:07:43.822128+00:00 20134799.999001204967 20134800.000003695488 34800.011609523230 8699985410.347900390625 5799996088.904974937439 20099999.988451600075 15674000.011421967298 15674000.000091794878 60464.838713382 2024-06-03T20:07:44.836238+00:00 20134799.999920926988 20134800.000024314970 34800.011500179098 8699985722.726552963257 5799996240.538271903992 20099999.988451600075 15674000.014356223866 15673999.995932940394 60464.838724897 2024-06-03T20:07:45.831077+00:00 20134800.000695701689 20134799.999988157302 34800.011593877076 8699985815.270557403564 5799996290.714369773865 20099999.988451600075 15674000.019021751359 15674000.005514768884 60464.838736416 2024-06-03T20:07:46.826347+00:00 20134800.000510375947 20134799.999962620437 34800.011535981917 8699985596.792104721069 5799996179.062831878662 20099999.988451600075 15674000.000607127324 15674000.003249559551 60464.838748049 2024-06-03T20:07:47.831443+00:00 20134799.999438185245 20134800.000043615699 34800.011690290143 8699985290.709453582764 5799996032.451037406921 20099999.988451600075 15674000.005369110033 15673999.998700568452 60464.838759478 2024-06-03T20:07:48.818873+00:00 20134799.999473854899 20134800.000012170523 34800.011543671688 8699985615.001619338989 5799996188.488012313843 20099999.988451600075 15673999.988057756796 15673999.992687631398 60464.838771053 2024-06-03T20:07:49.818968+00:00 20134799.999826673418 20134799.999960388988 34800.011622883707 8699985855.179149627686 5799996311.877299308777 20099999.988451600075 15674000.018019566312 15674000.004156632349 60464.838782758 2024-06-03T20:07:50.830297+00:00 20134800.001036755741 20134800.000115513802 34800.011705797202 8699985961.543672561646 5799996368.514292716980 20099999.988451600075 15673999.969231184572 15674000.002347974107 60464.838794361 2024-06-03T20:07:51.832783+00:00 20134799.999359410256 20134800.000007987022 34800.011554529330 8699985374.810482025146 5799996068.844867706299 20099999.988451600075 15674000.008370483294 15674000.003726778552 60464.838805906 2024-06-03T20:07:52.830311+00:00 20134800.000512275845 20134799.999925427139 34800.011470701713 8699985495.340566635132 5799996125.617079734802 20099999.988451600075 15674000.002621389925 15674000.000600786880 60464.838817408 2024-06-03T20:07:53.824026+00:00 20134799.999383848161 20134799.999943803996 34800.011611666443 8699985319.041164398193 5799996043.340917587280 20099999.988451600075 15674000.010053006932 15673999.994744878262 60464.838829050 2024-06-03T20:07:54.829955+00:00 20134800.000015910715 20134800.000083941966 34800.011573021424 8699985897.653968811035 5799996331.037115097046 20099999.988451600075 15673999.982402117923 15673999.999257847667 60464.838840649 2024-06-03T20:07:55.832128+00:00 20134800.001041084528 20134799.999956738204 34800.011484075454 8699985782.652696609497 5799996269.830358505249 20099999.988451600075 15673999.995352523401 15673999.995418945327 60464.838852088 2024-06-03T20:07:56.820359+00:00 20134799.999299190938 20134799.999987747520 34800.011377956034 8699985379.791604995728 5799996063.978183746338 20099999.988451600075 15674000.005907408893 15673999.998815774918 60464.838863776 2024-06-03T20:07:57.830217+00:00 20134799.999770063907 20134799.999890778214 34800.011507517658 8699985368.227664947510 5799996063.594625473022 20099999.988451600075 15674000.020572623238 15673999.998914752156 60464.838875213 2024-06-03T20:07:58.818369+00:00 20134800.000608421862 20134799.999952133745 34800.011650315275 8699985581.353235244751 5799996176.107309341431 20099999.988451600075 15673999.971850832924 15674000.005657983944 60464.838886960 2024-06-03T20:07:59.833401+00:00 20134799.998611371964 20134799.999963328242 34800.011492794205 8699985269.166019439697 5799996013.450314521790 20099999.988451600075 15674000.012725874782 15674000.003487765789 60464.838898504 2024-06-03T20:08:00.830769+00:00 20134800.000680465251 20134799.999969303608 34800.011521153516 8699985810.909162521362 5799996285.503520965576 20099999.988451600075 15673999.985011089593 15674000.004278987646 60464.838909988 2024-06-03T20:08:01.823006+00:00 20134800.000100683421 20134800.000024769455 34800.011437202185 8699985816.364078521729 5799996284.732996940613 20099999.988451600075 15674000.022585175931 15673999.997369930148 60464.838921631 2024-06-03T20:08:02.828881+00:00 20134800.001263286918 20134800.000063620508 34800.011673582827 8699985572.942670822144 5799996172.871511459351 20099999.988451600075 15673999.963492503390 15673999.998437959701 60464.838933091 2024-06-03T20:08:03.819019+00:00 20134799.999629847705 20134800.000033546239 34800.011599750076 8699984974.767583847046 5799995870.707581520081 20099999.988451600075 15673999.991408245638 15673999.993337409571 60464.838944711 2024-06-03T20:08:04.823048+00:00 20134799.999775223434 20134799.999986771494 34800.011449072968 8699985257.663459777832 5799996005.877294540405 20099999.988451600075 15674000.021469427273 15673999.998525135219 60464.838956293 2024-06-03T20:08:05.823684+00:00 20134800.000494662672 20134800.000097762793 34800.011606349915 8699985459.044097900391 5799996113.120828628540 20099999.988451600075 15674000.016840755939 15674000.006368821487 60464.838967857 2024-06-03T20:08:06.822870+00:00 20134799.998703185469 20134799.999928034842 34800.011375961076 8699985181.250381469727 5799995964.624406814575 20099999.988451600075 15673999.993221813813 15674000.003641376272 60464.838979381 2024-06-03T20:08:07.818522+00:00 20134800.001144103706 20134800.000106323510 34800.011594661897 8699985540.675264358521 5799996153.449423789978 20099999.988451600075 15673999.988660991192 15673999.997684312984 60464.838990953 2024-06-03T20:08:08.818329+00:00 20134799.999268494546 20134800.000018279999 34800.011408247890 8699985236.544721603394 5799995993.616897583008 20099999.988451600075 15673999.991556154564 15673999.994109533727 60464.839002535 2024-06-03T20:08:09.819011+00:00 20134799.999652069062 20134800.000060945749 34800.011651853281 8699985682.306083679199 5799996226.647802352905 20099999.988451600075 15674000.018504897133 15674000.001437170431 60464.839014264 2024-06-03T20:08:10.832390+00:00 20134800.000292718410 20134799.999953895807 34800.011549441304 8699985740.111400604248 5799996251.283297538757 20099999.988451600075 15674000.001328039914 15674000.001668483019 60464.839025752 2024-06-03T20:08:11.824965+00:00 20134800.000172317028 20134799.999961983413 34800.011576642763 8699985555.087785720825 5799996159.904884338379 20099999.988451600075 15673999.972242962569 15674000.005127185956 60464.839037359 2024-06-03T20:08:12.827803+00:00 20134800.000641647726 20134800.000020861626 34800.011473442486 8699985644.439901351929 5799996200.280928611755 20099999.988451600075 15674000.047809513286 15673999.996991302818 60464.839048837 2024-06-03T20:08:13.819549+00:00 20134799.999224670231 20134799.999970830977 34800.011630323701 8699985346.930913925171 5799996058.063164710999 20099999.988451600075 15673999.965426512063 15673999.998407982290 60464.839060508 2024-06-03T20:08:14.827905+00:00 20134800.001008633524 20134800.000119540840 34800.011550403658 8699985533.247419357300 5799996147.891398429871 20099999.988451600075 15673999.987502662465 15673999.996519040316 60464.839072024 2024-06-03T20:08:15.822909+00:00 20134799.999250963330 20134799.999926563352 34800.011469835925 8699985207.074592590332 5799995981.447982788086 20099999.988451600075 15673999.994681959972 15674000.000914599746 60464.839083555 2024-06-03T20:08:16.819113+00:00 20134800.000498685986 20134799.999935038388 34800.011484165014 8699985483.809024810791 5799996120.412244796753 20099999.988451600075 15674000.017369715497 15673999.998133024201 60464.839095122 2024-06-03T20:08:17.818510+00:00 20134799.998658604920 20134799.999927870929 34800.011364986174 8699985191.644525527954 5799995969.364211082458 20099999.988451600075 15674000.010248867795 15674000.001065952703 60464.839106746 2024-06-03T20:08:18.822911+00:00 20134800.000433374196 20134799.999859966338 34800.011438177986 8699985763.851749420166 5799996258.517474174500 20099999.988451600075 15673999.999466884881 15674000.003474254161 60464.839118277 2024-06-03T20:08:19.819145+00:00 20134799.999552257359 20134800.000043272972 34800.011710682389 8699985530.149753570557 5799996153.020851135254 20099999.988451600075 15674000.025566020980 15674000.004444463179 60464.839129848 2024-06-03T20:08:20.818859+00:00 20134800.001286964864 20134800.000031180680 34800.011637345357 8699985763.010644912720 5799996266.395581245422 20099999.988451600075 15673999.977353004739 15674000.001227630302 60464.839141497 2024-06-03T20:08:21.825320+00:00 20134799.999902755022 20134799.999982081354 34800.011759373469 8699985075.716543197632 5799995927.833045005798 20099999.988451600075 15673999.994551802054 15673999.998706812039 60464.839153179 2024-06-03T20:08:22.834624+00:00 20134799.999335773289 20134800.000056359917 34800.011564802735 8699985204.637111663818 5799995984.186191558838 20099999.988451600075 15674000.016214504838 15673999.994531888515 60464.839164570 2024-06-03T20:08:23.818886+00:00 20134800.000469736755 20134800.000042147934 34800.011620270801 8699985758.974628448486 5799996263.666102409363 20099999.988451600075 15673999.988618720323 15673999.995947208256 60464.839176142 2024-06-03T20:08:24.818668+00:00 20134799.999796431512 20134800.000081438571 34800.011524841415 8699985110.031091690063 5799995935.218111038208 20099999.988451600075 15674000.027219232172 15674000.006330078468 60464.839187714 2024-06-03T20:08:25.818517+00:00 20134800.000051915646 20134800.000120818615 34800.011701057163 8699985448.861734390259 5799996111.975768089294 20099999.988451600075 15673999.961752776057 15673999.998537946492 60464.839199409 2024-06-03T20:08:26.828980+00:00 20134799.999360017478 20134800.000003382564 34800.011417486799 8699985377.844724655151 5799996064.651765823364 20099999.988451600075 15674000.035782845691 15673999.994287313893 60464.839210858 2024-06-03T20:08:27.818154+00:00 20134800.000673614442 20134800.000007838011 34800.011543666289 8699985600.687194824219 5799996181.330490112305 20099999.988451600075 15673999.982588650659 15674000.001981433481 60464.839222443 2024-06-03T20:08:28.819075+00:00 20134800.000705339015 20134799.999976713210 34800.011601199738 8699985547.337181091309 5799996157.052713394165 20099999.988451600075 15674000.008180607110 15674000.007346294820 60464.839234013 2024-06-03T20:08:29.818689+00:00 20134799.999928291887 20134800.000039592385 34800.011610424954 8699985213.950992584229 5799995990.744006156921 20099999.988451600075 15674000.005179958418 15674000.001077838242 60464.839245582 2024-06-03T20:08:30.818244+00:00 20134799.999154012650 20134800.000044096261 34800.011438284033 8699985067.858837127686 5799995910.525358200073 20099999.988451600075 15673999.988438706845 15674000.001494301483 60464.839257161 2024-06-03T20:08:31.818679+00:00 20134800.000177063048 20134799.999957375228 34800.011650332068 8699985427.306518554688 5799996099.084576606750 20099999.988451600075 15674000.018068755046 15674000.000214418396 60464.839268726 2024-06-03T20:08:32.817918+00:00 20134799.999571263790 20134800.000020943582 34800.011431079816 8699985593.274044036865 5799996172.932818412781 20099999.988451600075 15673999.991039182991 15673999.999761795625 60464.839280312 2024-06-03T20:08:33.819002+00:00 20134800.000652443618 20134799.999971866608 34800.011618836674 8699985706.092693328857 5799996237.165351867676 20099999.988451600075 15673999.996914064512 15673999.997674627230 60464.839291879 2024-06-03T20:08:34.818334+00:00 20134800.000170648098 20134799.999932311475 34800.011433210937 8699985287.686746597290 5799996020.227952957153 20099999.988451600075 15673999.985205061734 15673999.996642986313 60464.839303465 2024-06-03T20:08:35.819351+00:00 20134800.000071004033 20134799.999886441976 34800.011425125420 8699985434.726591110229 5799996093.410982131958 20099999.988451600075 15673999.997399540618 15673999.996644118801 60464.839315225 2024-06-03T20:08:36.835438+00:00 20134799.999211847782 20134799.999986156821 34800.011447071221 8699985231.206281661987 5799995992.565243721008 20099999.988451600075 15674000.011744143441 15673999.998453563079 60464.839326598 2024-06-03T20:08:37.818033+00:00 20134800.000374071300 20134799.999914750457 34800.011410044164 8699985443.609209060669 5799996097.223888397217 20099999.988451600075 15673999.989023977891 15674000.003429511562 60464.839338326 2024-06-03T20:08:38.831385+00:00 20134799.999771159142 20134799.999980296940 34800.011635181378 8699985253.740707397461 5799996011.670391082764 20099999.988451600075 15673999.998452030122 15674000.002361714840 60464.839349756 2024-06-03T20:08:39.818935+00:00 20134799.999241933227 20134800.000022042543 34800.011764654999 8699985375.670980453491 5799996078.030263900757 20099999.988451600075 15673999.999697210267 15673999.999831186607 60464.839361361 2024-06-03T20:08:40.821631+00:00 20134800.000378131866 20134800.000036939979 34800.011641742931 8699985954.022634506226 5799996362.084749221802 20099999.988451600075 15674000.025901500136 15674000.000157540664 60464.839372903 2024-06-03T20:08:41.818839+00:00 20134800.000501841307 20134800.000040508807 34800.011647151718 8699985663.575448989868 5799996217.086525917053 20099999.988451600075 15673999.974069923162 15674000.001326531172 60464.839384474 2024-06-03T20:08:42.818587+00:00 20134799.999985244125 20134799.999937467277 34800.011387002131 8699985264.081932067871 5799996006.500201225281 20099999.988451600075 15673999.982497122139 15673999.999920137227 60464.839396056 2024-06-03T20:08:43.819203+00:00 20134799.999825499952 20134800.000013086945 34800.011638065691 8699985321.545278549194 5799996045.692875862122 20099999.988451600075 15674000.016178572550 15673999.999670812860 60464.839407620 2024-06-03T20:08:44.818329+00:00 20134800.000252194703 20134799.999998841435 34800.011397260678 8699985436.392349243164 5799996093.082891464233 20099999.988451600075 15674000.006389278919 15674000.001303968951 60464.839419223 2024-06-03T20:08:45.820894+00:00 20134799.999951738864 20134799.999960187823 34800.011580438135 8699985156.822492599487 5799995960.930365562439 20099999.988451600075 15674000.014726929367 15674000.000755256042 60464.839430967 2024-06-03T20:08:46.835582+00:00 20134800.000253405422 20134800.000029083341 34800.011533200181 8699985361.239273071289 5799996061.170511245728 20099999.988451600075 15673999.982569411397 15674000.000774059445 60464.839442403 2024-06-03T20:08:47.823608+00:00 20134799.999825455248 20134800.000017963350 34800.011777866559 8699985349.840362548828 5799996065.665499687195 20099999.988451600075 15674000.004187490791 15674000.000223213807 60464.839454070 2024-06-03T20:08:48.831652+00:00 20134799.999314483255 20134799.999945644289 34800.011430838538 8699985402.875413894653 5799996077.723499298096 20099999.988451600075 15673999.994164075702 15673999.998992230743 60464.839465624 2024-06-03T20:08:49.829875+00:00 20134800.000730991364 20134800.000017672777 34800.011541758453 8699985737.811994552612 5799996249.813471794128 20099999.988451600075 15674000.005503248423 15674000.000716738403 60464.839477236 2024-06-03T20:08:50.833204+00:00 20134799.999875776470 20134799.999929677695 34800.011519407926 8699985179.910198211670 5799995969.931313514709 20099999.988451600075 15673999.957351898775 15673999.993991300464 60464.839488795 2024-06-03T20:08:51.831903+00:00 20134799.999624650925 20134800.000070184469 34800.011590054251 8699985295.517105102539 5799996030.678362846375 20099999.988451600075 15674000.029091915116 15673999.998244693503 60464.839500383 2024-06-03T20:08:52.833090+00:00 20134799.999738261104 20134800.000055585057 34800.011576985678 8699985540.695386886597 5799996152.722975730896 20099999.988451600075 15673999.998566549271 15674000.000922707841 60464.839512167 2024-06-03T20:08:53.851273+00:00 20134800.000264182687 20134799.999919541180 34800.011497079700 8699985783.195495605469 5799996270.643593788147 20099999.988451600075 15673999.992501495406 15673999.999836904928 60464.839523894 2024-06-03T20:08:54.864463+00:00 20134800.000043265522 20134800.000026356429 34800.011555383222 8699985617.114772796631 5799996190.032562255859 20099999.988451600075 15673999.997445829213 15673999.999702382833 60464.839535065 2024-06-03T20:08:55.829588+00:00 20134800.001097846776 20134800.000101238489 34800.011682540367 8699985432.659738540649 5799996103.103269577026 20099999.988451600075 15674000.000157186761 15674000.000730700791 60464.839546508 2024-06-03T20:08:56.818255+00:00 20134799.998556867242 20134799.999971516430 34800.011536771701 8699985069.996675491333 5799995915.698037147522 20099999.988451600075 15674000.016716329381 15673999.999512393028 60464.839558230 2024-06-03T20:08:57.831039+00:00 20134800.001444894820 20134800.000062707812 34800.011522461100 8699985760.117813110352 5799996260.162338256836 20099999.988451600075 15673999.979994285852 15674000.000167168677 60464.839569808 2024-06-03T20:08:58.831435+00:00 20134799.999071329832 20134799.999963909388 34800.011493436141 8699985059.468339920044 5799995908.628230094910 20099999.988451600075 15674000.033313427120 15674000.000727402046 60464.839581340 2024-06-03T20:08:59.827724+00:00 20134799.999779775739 20134799.999985832721 34800.011254270750 8699985502.907415390015 5799996120.382509231567 20099999.988451600075 15673999.996250735596 15674000.002199757844 60464.839592961 2024-06-03T20:09:00.831830+00:00 20134799.999566134065 20134799.999921694398 34800.011511923207 8699985510.649608612061 5799996134.989144325256 20099999.988451600075 15673999.992597794160 15674000.002817960456 60464.839604540 2024-06-03T20:09:01.832289+00:00 20134800.000864408910 20134800.000017397106 34800.011475242580 8699985730.703777313232 5799996243.487866401672 20099999.988451600075 15674000.019084196538 15674000.001626601443 60464.839615997 2024-06-03T20:09:02.822151+00:00 20134799.999748360366 20134799.999998308718 34800.011566978377 8699985378.020555496216 5799996070.968577384949 20099999.988451600075 15673999.984432667494 15673999.999345060438 60464.839627574 2024-06-03T20:09:03.822376+00:00 20134800.000711936504 20134799.999930005521 34800.011636001931 8699985463.344022750854 5799996116.506291389465 20099999.988451600075 15674000.004404593259 15673999.994957782328 60464.839639266 2024-06-03T20:09:04.832529+00:00 20134799.998554438353 20134800.000000577420 34800.011498487467 8699985001.302186965942 5799995879.755589485168 20099999.988451600075 15673999.982345515862 15673999.994909334928 60464.839650762 2024-06-03T20:09:05.825859+00:00 20134800.001318387687 20134800.000021588057 34800.011691327367 8699985552.435852050781 5799996163.357440948486 20099999.988451600075 15674000.005320772529 15673999.999083360657 60464.839662338 2024-06-03T20:09:06.825962+00:00 20134799.998583726585 20134800.000024080276 34800.011535610189 8699985263.221794128418 5799996012.262200355530 20099999.988451600075 15673999.992552885786 15674000.002001928166 60464.839673843 2024-06-03T20:09:07.820026+00:00 20134799.999820981175 20134799.999965220690 34800.011493611353 8699985843.128038406372 5799996300.465354919434 20099999.988451600075 15674000.037773335353 15674000.007223937660 60464.839685398 2024-06-03T20:09:08.818389+00:00 20134800.001283474267 20134800.000041235238 34800.011535968406 8699985934.470861434937 5799996347.901639938354 20099999.988451600075 15673999.959432145581 15674000.002316266298 60464.839696998 2024-06-03T20:09:09.820617+00:00 20134800.000084325671 20134800.000087797642 34800.011477860229 8699985628.660053253174 5799996192.575077056885 20099999.988451600075 15674000.047323798761 15673999.995275368914 60464.839708550 2024-06-03T20:09:10.818743+00:00 20134800.000121433288 20134799.999966677278 34800.011441947689 8699985356.659721374512 5799996055.078546524048 20099999.988451600075 15673999.946963256225 15673999.996444607154 60464.839720125 2024-06-03T20:09:11.818778+00:00 20134799.999315243214 20134799.999963670969 34800.011505735180 8699985265.444709777832 5799996012.128857612610 20099999.988451600075 15674000.023406676948 15674000.003491770476 60464.839731865 2024-06-03T20:09:12.833132+00:00 20134800.000640071929 20134799.999972131103 34800.011416647096 8699985584.363321304321 5799996167.876155853271 20099999.988451600075 15673999.992721613497 15674000.001449534670 60464.839743276 2024-06-03T20:09:13.819016+00:00 20134800.000170230865 20134799.999983284622 34800.011508802418 8699985378.076313018799 5799996068.572458267212 20099999.988451600075 15674000.008741499856 15674000.001400532201 60464.839754864 2024-06-03T20:09:14.820252+00:00 20134799.998011209071 20134799.999993544072 34800.011507885167 8699985229.704700469971 5799995994.348440170288 20099999.988451600075 15674000.008591545746 15674000.002593118697 60464.839766421 2024-06-03T20:09:15.818758+00:00 20134800.002275295556 20134800.000108219683 34800.011648672189 8699986148.814355850220 5799996459.769425392151 20099999.988451600075 15673999.971004363149 15673999.999985301867 60464.839778001 2024-06-03T20:09:16.819303+00:00 20134799.998740445822 20134800.000036295503 34800.011571482108 8699985063.527984619141 5799995913.909971237183 20099999.988451600075 15674000.021851418540 15674000.000072335824 60464.839789577 2024-06-03T20:09:17.819446+00:00 20134800.000104051083 20134799.999959725887 34800.011396434740 8699985577.768484115601 5799996163.736586570740 20099999.988451600075 15674000.023856306449 15673999.997466860339 60464.839801137 2024-06-03T20:09:18.818238+00:00 20134799.999656300992 20134800.000042732805 34800.011708170270 8699985628.189878463745 5799996201.936274528503 20099999.988451600075 15673999.987966030836 15673999.995818834752 60464.839812716 2024-06-03T20:09:19.818677+00:00 20134800.000427119434 20134799.999990124255 34800.011536637357 8699985893.570186614990 5799996327.479215621948 20099999.988451600075 15673999.985020140186 15673999.998937927186 60464.839824287 2024-06-03T20:09:20.818389+00:00 20134800.000177342445 20134800.000028476119 34800.011538604740 8699985643.939228057861 5799996202.745703697205 20099999.988451600075 15674000.038006598130 15673999.996961968020 60464.839835856 2024-06-03T20:09:21.817974+00:00 20134799.999857734889 20134800.000053457916 34800.011710777791 8699985662.881584167480 5799996219.390764236450 20099999.988451600075 15673999.958136826754 15674000.001285096630 60464.839847447 2024-06-03T20:09:22.819417+00:00 20134800.000101942569 20134800.000051692128 34800.011459858411 8699985546.295352935791 5799996150.642663002014 20099999.988451600075 15673999.999309539795 15674000.005085607991 60464.839859012 2024-06-03T20:09:23.818637+00:00 20134799.999993421137 20134800.000003606081 34800.011664639685 8699985626.507015228271 5799996199.281060218811 20099999.988451600075 15674000.017000976950 15673999.999897547066 60464.839870659 2024-06-03T20:09:24.824949+00:00 20134800.001223355532 20134800.000061042607 34800.011623840554 8699985675.647661209106 5799996222.151415824890 20099999.988451600075 15673999.980676833540 15674000.003167193383 60464.839882159 2024-06-03T20:09:25.818520+00:00 20134799.998392008245 20134800.000010706484 34800.011628095381 8699985042.725063323975 5799995905.867393493652 20099999.988451600075 15674000.008150098845 15673999.997075811028 60464.839893727 2024-06-03T20:09:26.818016+00:00 20134800.000812426209 20134800.000010974705 34800.011537623490 8699985795.859491348267 5799996278.664930343628 20099999.988451600075 15674000.002424629405 15673999.997998220846 60464.839905307 2024-06-03T20:09:27.818505+00:00 20134800.000283837318 20134799.999914690852 34800.011447591780 8699985372.595987319946 5799996063.281857490540 20099999.988451600075 15673999.990216359496 15673999.998805863783 60464.839916879 2024-06-03T20:09:28.818356+00:00 20134799.998881697655 20134800.000015970320 34800.011539132967 8699985409.936410903931 5799996085.766289710999 20099999.988451600075 15673999.976648218930 15673999.997940951958 60464.839928543 2024-06-03T20:09:29.826095+00:00 20134799.999725677073 20134800.000000290573 34800.011451993676 8699985904.375345230103 5799996329.354945182800 20099999.988451600075 15674000.043360864744 15673999.997352842242 60464.839940028 2024-06-03T20:09:30.818387+00:00 20134800.001082573086 20134799.999985158443 34800.011416787107 8699986000.533023834229 5799996375.966831207275 20099999.988451600075 15673999.988129526377 15674000.005098821595 60464.839951606 2024-06-03T20:09:31.818785+00:00 20134799.999776832759 20134799.999971091747 34800.011742569535 8699985378.482400894165 5799996078.515812873840 20099999.988451600075 15673999.980284903198 15674000.001869916916 60464.839963173 2024-06-03T20:09:32.818210+00:00 20134800.000188861042 20134800.000043321401 34800.011447644145 8699985460.368663787842 5799996107.170360565186 20099999.988451600075 15674000.013293005526 15674000.000845137984 60464.839974749 2024-06-03T20:09:33.818353+00:00 20134799.999507874250 20134799.999969679862 34800.011543607267 8699985452.337818145752 5799996107.153418540955 20099999.988451600075 15674000.018474312499 15674000.004047146067 60464.839986325 2024-06-03T20:09:34.818514+00:00 20134800.000136498362 20134799.999954227358 34800.011510040320 8699985611.118509292603 5799996185.145143508911 20099999.988451600075 15673999.985246807337 15673999.996135130525 60464.839997896 2024-06-03T20:09:35.818223+00:00 20134799.999703861773 20134800.000005561858 34800.011337301803 8699985545.432676315308 5799996145.104784011841 20099999.988451600075 15673999.979383394122 15673999.995864160359 60464.840009486 2024-06-03T20:09:36.819634+00:00 20134800.000260807574 20134799.999994106591 34800.011648434418 8699985730.502124786377 5799996250.603377342224 20099999.988451600075 15674000.021340562031 15673999.998385628685 60464.840021045 2024-06-03T20:09:37.818330+00:00 20134799.999232333153 20134799.999974429607 34800.011415352150 8699985503.207012176514 5799996127.244041442871 20099999.988451600075 15673999.991957161576 15674000.003610329702 60464.840032614 2024-06-03T20:09:38.817886+00:00 20134800.000420369208 20134799.999974403530 34800.011473296698 8699986193.819442749023 5799996474.964618682861 20099999.988451600075 15674000.026093158871 15674000.002103952691 60464.840044197 2024-06-03T20:09:39.818628+00:00 20134799.999938175082 20134800.000058859587 34800.011684134166 8699985819.865217208862 5799996296.772428512573 20099999.988451600075 15674000.004356995225 15674000.003829928115 60464.840055767 2024-06-03T20:09:40.818244+00:00 20134800.000519234687 20134800.000005643815 34800.011516594837 8699985741.102125167847 5799996250.410048484802 20099999.988451600075 15673999.980395248160 15674000.000523863360 60464.840067344 2024-06-03T20:09:41.818489+00:00 20134800.000808380544 20134800.000121220946 34800.011671817192 8699985551.758924484253 5799996162.206061363220 20099999.988451600075 15673999.998820288107 15673999.999454189092 60464.840078917 2024-06-03T20:09:42.818457+00:00 20134799.999084725976 20134799.999961577356 34800.011486229858 8699985271.766595840454 5799996014.477065086365 20099999.988451600075 15674000.013855896890 15673999.996771069244 60464.840090487 2024-06-03T20:09:43.818063+00:00 20134800.000981658697 20134799.999989300966 34800.011481974696 8699985553.012029647827 5799996154.922494888306 20099999.988451600075 15673999.993146982044 15674000.004023777321 60464.840102068 2024-06-03T20:09:44.818648+00:00 20134799.999416977167 20134799.999978095293 34800.011576142439 8699985074.419170379639 5799995919.549716949463 20099999.988451600075 15674000.000005630776 15673999.998458504677 60464.840113635 2024-06-03T20:09:45.818095+00:00 20134799.999990630895 20134799.999961040914 34800.011559979750 8699985341.005136489868 5799996052.169248580933 20099999.988451600075 15674000.013133784756 15673999.991234712303 60464.840125220 2024-06-03T20:09:46.819030+00:00 20134799.999581698328 20134800.000020410866 34800.011520530352 8699985486.197742462158 5799996123.121826171875 20099999.988451600075 15673999.995062096044 15674000.001512151212 60464.840136783 2024-06-03T20:09:47.818085+00:00 20134799.999530434608 20134799.999933436513 34800.011499879001 8699985503.398687362671 5799996130.861829757690 20099999.988451600075 15673999.998489325866 15674000.005855046213 60464.840148367 2024-06-03T20:09:48.818909+00:00 20134800.000540088862 20134799.999917946756 34800.011519528773 8699985710.642997741699 5799996235.302721023560 20099999.988451600075 15673999.976013455540 15674000.002775715664 60464.840159945 2024-06-03T20:09:49.819222+00:00 20134799.999240752310 20134799.999963317066 34800.011439012458 8699985734.967866897583 5799996244.110286712646 20099999.988451600075 15673999.981084639207 15673999.998043589294 60464.840171513 2024-06-03T20:09:50.818703+00:00 20134800.000483434647 20134800.000063996762 34800.011529429059 8699985851.294572830200 5799996306.040996551514 20099999.988451600075 15674000.042156932876 15673999.999505048618 60464.840183084 2024-06-03T20:09:51.818492+00:00 20134800.000569153577 20134799.999968655407 34800.011567127265 8699985815.013771057129 5799996289.471350669861 20099999.988451600075 15673999.965703813359 15673999.999672396109 60464.840194659 2024-06-03T20:09:52.818568+00:00 20134800.000334080309 20134800.000061966479 34800.011511305442 8699985358.564155578613 5799996058.920637130737 20099999.988451600075 15674000.028419373557 15674000.000885380432 60464.840206238 2024-06-03T20:09:53.818956+00:00 20134800.000092327595 20134799.999996773899 34800.011493805112 8699985086.358064651489 5799995922.088368415833 20099999.988451600075 15673999.970242172480 15673999.999978847802 60464.840217808 2024-06-03T20:09:54.818601+00:00 20134800.000024255365 20134800.000104889274 34800.011672288980 8699985135.707357406616 5799995954.199862480164 20099999.988451600075 15674000.056860430166 15673999.999396732077 60464.840229387 2024-06-03T20:09:55.819029+00:00 20134800.000039473176 20134800.000017307699 34800.011689502950 8699985290.485702514648 5799996032.306282043457 20099999.988451600075 15673999.954964784905 15673999.998840570450 60464.840240960 2024-06-03T20:09:56.818986+00:00 20134799.999959442765 20134800.000103581697 34800.011518776562 8699985402.737960815430 5799996081.318786621094 20099999.988451600075 15674000.003590570763 15673999.999214811251 60464.840252528 2024-06-03T20:09:57.818415+00:00 20134799.998541723937 20134799.999955873936 34800.011545392888 8699985434.950967788696 5799996098.534321784973 20099999.988451600075 15674000.025315353647 15673999.998067647219 60464.840264104 2024-06-03T20:09:58.818622+00:00 20134800.001275394112 20134800.000045634806 34800.011544091220 8699986030.344696044922 5799996396.176957130432 20099999.988451600075 15673999.968085348606 15673999.999175205827 60464.840275676 2024-06-03T20:09:59.818355+00:00 20134799.998417757452 20134799.999931998551 34800.011454501459 8699985346.979497909546 5799996050.761443138123 20099999.988451600075 15674000.045718193054 15674000.002076735720 60464.840287246 2024-06-03T20:10:00.818084+00:00 20134800.002337489277 20134799.999980863184 34800.011506657713 8699985997.542331695557 5799996378.216046333313 20099999.988451600075 15673999.985219256952 15674000.003644218668 60464.840298824 2024-06-03T20:10:01.818407+00:00 20134799.998384781182 20134799.999953620136 34800.011591946197 8699985108.092086791992 5799995937.044610977173 20099999.988451600075 15673999.993647264317 15674000.000507369637 60464.840310585 2024-06-03T20:10:02.834537+00:00 20134800.001149185002 20134800.000016659498 34800.011490491808 8699985793.043014526367 5799996275.292808532715 20099999.988451600075 15673999.988538797945 15674000.000530518591 60464.840322038 2024-06-03T20:10:03.824064+00:00 20134799.999745890498 20134799.999973222613 34800.011579109698 8699985136.039070129395 5799995950.483241081238 20099999.988451600075 15674000.025895619765 15673999.998993301764 60464.840333672 2024-06-03T20:10:04.829265+00:00 20134799.999272476882 20134800.000012837350 34800.011476766042 8699985563.173748016357 5799996159.786246299744 20099999.988451600075 15673999.967256089672 15673999.998187651858 60464.840345227 2024-06-03T20:10:05.827623+00:00 20134800.000581409782 20134800.000027887523 34800.011587910929 8699985535.260480880737 5799996150.460668563843 20099999.988451600075 15674000.021568993106 15673999.999435503036 60464.840356707 2024-06-03T20:10:06.819438+00:00 20134800.000326037407 20134800.000051662326 34800.011453923376 8699985433.515073776245 5799996094.005121231079 20099999.988451600075 15673999.995785983279 15674000.001653047279 60464.840368363 2024-06-03T20:10:07.826521+00:00 20134800.000050015748 20134799.999965406954 34800.011641011617 8699985212.372829437256 5799995991.229377746582 20099999.988451600075 15673999.954420000315 15674000.002017321065 60464.840379914 2024-06-03T20:10:08.824605+00:00 20134800.000226583332 20134800.000032536685 34800.011595153723 8699985260.928470611572 5799996013.596459388733 20099999.988451600075 15674000.029195694253 15673999.996283266693 60464.840391550 2024-06-03T20:10:09.829892+00:00 20134799.998726293445 20134800.000060055405 34800.011606851767 8699985253.196655273438 5799996010.217981338501 20099999.988451600075 15674000.004800731316 15673999.995585992932 60464.840403223 2024-06-03T20:10:10.838466+00:00 20134800.001163188368 20134799.999981287867 34800.011450573336 8699985932.773807525635 5799996343.494958877563 20099999.988451600075 15673999.998418256640 15673999.998675523326 60464.840414687 2024-06-03T20:10:11.828983+00:00 20134799.999873418361 20134800.000011134893 34800.011654599984 8699985152.867931365967 5799995962.043178558350 20099999.988451600075 15673999.992992471904 15674000.000176178291 60464.840426208 2024-06-03T20:10:12.824324+00:00 20134799.999675352126 20134800.000029087067 34800.011680180891 8699985474.462251663208 5799996123.906200408936 20099999.988451600075 15674000.016928145662 15673999.999330177903 60464.840437845 2024-06-03T20:10:13.829849+00:00 20134800.000181462616 20134800.000022765249 34800.011644227052 8699985373.256196975708 5799996071.805105209351 20099999.988451600075 15673999.993114119396 15674000.007427066565 60464.840449294 2024-06-03T20:10:14.818973+00:00 20134800.000816289335 20134799.999946102500 34800.011361920959 8699985396.808225631714 5799996071.818331718445 20099999.988451600075 15673999.998110825196 15674000.000112274662 60464.840460876 2024-06-03T20:10:15.819635+00:00 20134799.999217949808 20134799.999924696982 34800.011574627904 8699985000.339340209961 5799995882.446702003479 20099999.988451600075 15673999.993881762028 15674000.001396989450 60464.840472586 2024-06-03T20:10:16.831375+00:00 20134799.999919261783 20134799.999934650958 34800.011440448645 8699985282.608556747437 5799996017.990498542786 20099999.988451600075 15673999.979023592547 15673999.993658307940 60464.840484153 2024-06-03T20:10:17.830833+00:00 20134799.999015472829 20134800.000003535300 34800.011449749305 8699985272.988668441772 5799996013.568104743958 20099999.988451600075 15674000.002401852980 15673999.996542520821 60464.840495589 2024-06-03T20:10:18.818900+00:00 20134800.000026572496 20134799.999962911010 34800.011459792557 8699985675.483678817749 5799996215.234069824219 20099999.988451600075 15674000.009030476213 15673999.997635094449 60464.840507234 2024-06-03T20:10:19.824982+00:00 20134800.001280214638 20134799.999981701374 34800.011506570889 8699985644.663391113281 5799996201.773019790649 20099999.988451600075 15674000.015011748299 15674000.003234166652 60464.840518747 2024-06-03T20:10:20.819788+00:00 20134799.997691858560 20134799.999989073724 34800.011582818363 8699985170.796409606934 5799995968.016504287720 20099999.988451600075 15673999.984176214784 15674000.000243548304 60464.840530470 2024-06-03T20:10:21.832604+00:00 20134800.001407861710 20134799.999981742352 34800.011454833148 8699986288.795146942139 5799996521.683154106140 20099999.988451600075 15674000.011781597510 15673999.999144958332 60464.840541882 2024-06-03T20:10:22.818664+00:00 20134799.999989461154 20134799.999924466014 34800.011368292420 8699985398.579397201538 5799996072.969407081604 20099999.988451600075 15673999.989734318107 15673999.999761568382 60464.840553459 2024-06-03T20:10:23.818862+00:00 20134800.000381357968 20134800.000000849366 34800.011498990898 8699985525.204944610596 5799996141.727972984314 20099999.988451600075 15674000.017530981451 15674000.002374622971 60464.840565111 2024-06-03T20:10:24.825557+00:00 20134799.999698493630 20134799.999953925610 34800.011532300246 8699985136.216878890991 5799995948.621839523315 20099999.988451600075 15673999.996111514047 15674000.000416586176 60464.840576637 2024-06-03T20:10:25.821399+00:00 20134799.999156404287 20134799.999999329448 34800.011498855158 8699985453.599800109863 5799996105.919741630554 20099999.988451600075 15674000.005013871938 15673999.999576332048 60464.840588242 2024-06-03T20:10:26.824090+00:00 20134800.000985756516 20134800.000050164759 34800.011600655249 8699985840.067897796631 5799996303.395468711853 20099999.988451600075 15673999.993779795244 15673999.998843628913 60464.840599755 2024-06-03T20:10:27.818806+00:00 20134799.999920397997 20134800.000026416034 34800.011523666843 8699985379.295799255371 5799996069.801561355591 20099999.988451600075 15673999.994318857789 15673999.998019790277 60464.840611324 2024-06-03T20:10:28.818353+00:00 20134800.000174865127 20134799.999980822206 34800.011553336575 8699985455.877029418945 5799996109.328406333923 20099999.988451600075 15674000.008090790361 15674000.006938960403 60464.840622895 2024-06-03T20:10:29.818149+00:00 20134799.999706156552 20134799.999984074384 34800.011543199667 8699985334.488218307495 5799996048.211622238159 20099999.988451600075 15674000.001855434850 15674000.002114033327 60464.840634476 2024-06-03T20:10:30.818727+00:00 20134800.000266384333 20134800.000006314367 34800.011494440856 8699985428.142213821411 5799996093.006999015808 20099999.988451600075 15673999.982755271718 15674000.001870241016 60464.840646068 2024-06-03T20:10:31.820287+00:00 20134799.999475982040 20134800.000026550144 34800.011615917967 8699985349.887628555298 5799996058.941270828247 20099999.988451600075 15673999.975540280342 15673999.995830079541 60464.840657629 2024-06-03T20:10:32.819175+00:00 20134800.000754665583 20134799.999954018742 34800.011402626093 8699985510.550985336304 5799996130.385767936707 20099999.988451600075 15674000.066765300930 15673999.996314857155 60464.840669194 2024-06-03T20:10:33.818346+00:00 20134799.998880237341 20134800.000004135072 34800.011537336279 8699985170.230619430542 5799995965.838537216187 20099999.988451600075 15673999.992735236883 15673999.997794380412 60464.840680768 2024-06-03T20:10:34.818390+00:00 20134800.000948343426 20134800.000024471432 34800.011534108162 8699986043.634643554688 5799996402.406026840210 20099999.988451600075 15673999.978388046846 15674000.001567095518 60464.840692343 2024-06-03T20:10:35.818470+00:00 20134800.000618591905 20134800.000096976757 34800.011620572208 8699985439.494098663330 5799996103.938438415527 20099999.988451600075 15674000.001444563270 15674000.000371208414 60464.840703916 2024-06-03T20:10:36.818346+00:00 20134799.999291419983 20134800.000066768378 34800.011692521199 8699985219.170227050781 5799995996.774396896362 20099999.988451600075 15674000.033352037892 15673999.996537083760 60464.840715499 2024-06-03T20:10:37.819091+00:00 20134800.000018827617 20134800.000060576946 34800.011660766584 8699985554.612279891968 5799996163.172289848328 20099999.988451600075 15673999.954781524837 15674000.001858633012 60464.840727068 2024-06-03T20:10:38.818625+00:00 20134799.999399784952 20134800.000012412667 34800.011406817357 8699985503.517221450806 5799996127.043529510498 20099999.988451600075 15674000.008829725906 15674000.006938338280 60464.840738641 2024-06-03T20:10:39.818538+00:00 20134799.999904688448 20134799.999996796250 34800.011718950700 8699985852.752708435059 5799996314.666852951050 20099999.988451600075 15674000.016473485157 15674000.001655096188 60464.840750214 2024-06-03T20:10:40.818513+00:00 20134800.000631801784 20134800.000030618161 34800.011676835158 8699985878.456581115723 5799996325.763973236084 20099999.988451600075 15673999.982475476339 15674000.001185229048 60464.840761791 2024-06-03T20:10:41.818761+00:00 20134799.999875016510 20134800.000087939203 34800.011739413807 8699985612.066337585449 5799996195.176305770874 20099999.988451600075 15674000.034552181140 15674000.001096742228 60464.840773371 2024-06-03T20:10:42.819206+00:00 20134799.999618578702 20134800.000019825995 34800.011493776663 8699985672.558872222900 5799996215.187685966492 20099999.988451600075 15673999.979409232736 15674000.000150719658 60464.840784936 2024-06-03T20:10:43.818452+00:00 20134800.001113023609 20134799.999941639602 34800.011687048580 8699985696.745109558105 5799996235.333819389343 20099999.988451600075 15673999.994439957663 15673999.999987894669 60464.840796544 2024-06-03T20:10:44.821400+00:00 20134799.999490778893 20134800.000013325363 34800.011551994445 8699985238.644399642944 5799996000.656208038330 20099999.988451600075 15673999.999912211671 15673999.999968569726 60464.840808088 2024-06-03T20:10:45.818807+00:00 20134800.000677410513 20134799.999985687435 34800.011488386233 8699985702.080850601196 5799996229.724076271057 20099999.988451600075 15673999.992384426296 15673999.998685276136 60464.840819701 2024-06-03T20:10:46.822181+00:00 20134799.998579178005 20134799.999965492636 34800.011499717322 8699985160.371744155884 5799995959.341661453247 20099999.988451600075 15674000.000094106421 15674000.000521784648 60464.840831233 2024-06-03T20:10:47.818532+00:00 20134800.000662088394 20134799.999956037849 34800.011536276033 8699985514.366815567017 5799996137.862468719482 20099999.988451600075 15674000.004825618118 15673999.999384183437 60464.840842810 2024-06-03T20:10:48.818724+00:00 20134799.999263685197 20134799.999851092696 34800.011430000101 8699985444.234645843506 5799996098.368189811707 20099999.988451600075 15674000.000199086964 15674000.000027472153 60464.840854555 2024-06-03T20:10:49.833597+00:00 20134800.000335305929 20134800.000001341105 34800.011491069687 8699985812.629987716675 5799996285.110455513000 20099999.988451600075 15673999.968942416832 15673999.993050545454 60464.840866113 2024-06-03T20:10:50.832146+00:00 20134800.000190548599 20134799.999923981726 34800.011658278629 8699985816.081197738647 5799996293.803103446960 20099999.988451600075 15674000.019254600629 15674000.003160111606 60464.840877530 2024-06-03T20:10:51.818551+00:00 20134799.999710414559 20134800.000052787364 34800.011725119039 8699985264.400829315186 5799996020.747935295105 20099999.988451600075 15674000.024949859828 15674000.000773830339 60464.840889108 2024-06-03T20:10:52.818972+00:00 20134800.000702522695 20134800.000058431178 34800.011585474080 8699985701.204364776611 5799996233.331161499023 20099999.988451600075 15673999.981382822618 15673999.996146397665 60464.840900676 2024-06-03T20:10:53.818380+00:00 20134799.999379869550 20134800.000035196543 34800.011528885239 8699985387.760866165161 5799996074.251523017883 20099999.988451600075 15673999.986883921549 15673999.999677499756 60464.840912431 2024-06-03T20:10:54.834014+00:00 20134800.001089174300 20134799.999988108873 34800.011588383561 8699985743.508352279663 5799996254.604367256165 20099999.988451600075 15674000.021185329184 15673999.997805614024 60464.840923910 2024-06-03T20:10:55.825846+00:00 20134800.000482503325 20134799.999960351735 34800.011580699371 8699985022.617698669434 5799995893.838865280151 20099999.988451600075 15673999.981070535257 15674000.006124906242 60464.840935510 2024-06-03T20:10:56.828050+00:00 20134799.998828820884 20134799.999996695668 34800.011399627692 8699984980.920114517212 5799995865.445401191711 20099999.988451600075 15674000.012112069875 15674000.000962009653 60464.840947184 2024-06-03T20:10:57.836657+00:00 20134800.000090997666 20134800.000065673143 34800.011526502967 8699985644.956497192383 5799996202.750069618225 20099999.988451600075 15674000.026510788128 15673999.999919136986 60464.840958566 2024-06-03T20:10:58.820155+00:00 20134799.999738913029 20134799.999896980822 34800.011490630524 8699985332.292469024658 5799996044.923362731934 20099999.988451600075 15673999.979297867045 15674000.000346213579 60464.840970269 2024-06-03T20:10:59.831290+00:00 20134799.999833729118 20134799.999958042055 34800.011483968847 8699985503.987583160400 5799996130.493340492249 20099999.988451600075 15673999.993147363886 15673999.998923957348 60464.840981835 2024-06-03T20:11:00.830543+00:00 20134800.000167176127 20134799.999988254160 34800.011544915862 8699985675.410840988159 5799996218.744460105896 20099999.988451600075 15673999.994487673044 15673999.997598899528 60464.840993500 2024-06-03T20:11:01.838387+00:00 20134800.000472448766 20134799.999968763441 34800.011620000041 8699985460.281892776489 5799996114.308504104614 20099999.988451600075 15674000.018342792988 15674000.000157706439 60464.841004872 2024-06-03T20:11:02.820903+00:00 20134799.999073531479 20134800.000040054321 34800.011593936557 8699985236.476581573486 5799996001.319867134094 20099999.988451600075 15673999.967153636739 15674000.000399772078 60464.841016414 2024-06-03T20:11:03.818154+00:00 20134800.000483185053 20134800.000007718801 34800.011603696817 8699985678.640752792358 5799996222.808625221252 20099999.988451600075 15674000.019635520875 15673999.998153448105 60464.841027991 2024-06-03T20:11:04.818445+00:00 20134800.000121112913 20134799.999981798232 34800.011489609795 8699985524.812704086304 5799996141.140966415405 20099999.988451600075 15674000.000693431124 15674000.002534030005 60464.841039577 2024-06-03T20:11:05.819413+00:00 20134799.999638654292 20134800.000000767410 34800.011497271509 8699985412.247327804565 5799996085.177520751953 20099999.988451600075 15673999.999147456139 15674000.002132795751 60464.841051287 2024-06-03T20:11:06.831205+00:00 20134799.999517150223 20134800.000007111579 34800.011586363238 8699985867.388652801514 5799996316.460338592529 20099999.988451600075 15673999.994152083993 15673999.998449737206 60464.841062828 2024-06-03T20:11:07.828327+00:00 20134799.999656599015 20134800.000064123422 34800.011640780293 8699985740.150583267212 5799996255.108682632446 20099999.988451600075 15674000.043160816655 15674000.001356208697 60464.841074285 2024-06-03T20:11:08.818213+00:00 20134800.000906981528 20134799.999984368682 34800.011524962472 8699985867.683300018311 5799996314.049284934998 20099999.988451600075 15673999.952713172883 15673999.999382227659 60464.841085863 2024-06-03T20:11:09.818595+00:00 20134800.000076316297 20134800.000004176050 34800.011727454286 8699985480.068302154541 5799996128.678957939148 20099999.988451600075 15674000.022446900606 15673999.999562786892 60464.841097434 2024-06-03T20:11:10.818317+00:00 20134800.000633884221 20134800.000026639551 34800.011704990233 8699985598.792913436890 5799996187.105262756348 20099999.988451600075 15674000.004479175434 15673999.999820448458 60464.841109012 2024-06-03T20:11:11.818665+00:00 20134799.999296426773 20134800.000042602420 34800.011608221655 8699985238.056140899658 5799996002.704842567444 20099999.988451600075 15673999.987536521628 15674000.000546924770 60464.841120603 2024-06-03T20:11:12.820155+00:00 20134800.000009760261 20134799.999980531633 34800.011624133469 8699985693.603870391846 5799996231.141705513000 20099999.988451600075 15673999.990781232715 15674000.001755340025 60464.841132153 2024-06-03T20:11:13.818058+00:00 20134800.000252731144 20134800.000025626272 34800.011437304791 8699985448.175230026245 5799996100.642834663391 20099999.988451600075 15674000.015285823494 15674000.001291960478 60464.841143747 2024-06-03T20:11:14.819747+00:00 20134800.000223804265 20134799.999964531511 34800.011631569694 8699985469.671571731567 5799996119.485386848450 20099999.988451600075 15673999.989487221465 15673999.999149134383 60464.841155323 2024-06-03T20:11:15.819923+00:00 20134800.000115443021 20134800.000026512891 34800.011545857502 8699985470.820390701294 5799996116.488453865051 20099999.988451600075 15673999.998811328784 15673999.998334458098 60464.841166948 2024-06-03T20:11:16.824261+00:00 20134799.999860666692 20134799.999969720840 34800.011538958825 8699985449.283487319946 5799996105.432533264160 20099999.988451600075 15674000.006322041154 15673999.998411251232 60464.841178650 2024-06-03T20:11:17.835382+00:00 20134799.999533392489 20134799.999990407377 34800.011491478297 8699985354.514926910400 5799996056.069900512695 20099999.988451600075 15673999.978539789096 15673999.996335009113 60464.841190138 2024-06-03T20:11:18.827966+00:00 20134800.000796675682 20134800.000027123839 34800.011640552293 8699985409.395395278931 5799996089.721547126770 20099999.988451600075 15674000.005718784407 15673999.999968566000 60464.841201743 2024-06-03T20:11:19.830557+00:00 20134800.000717859715 20134800.000054392964 34800.011427267113 8699985152.927099227905 5799995952.600464820862 20099999.988451600075 15673999.984758071601 15673999.997552955523 60464.841213327 2024-06-03T20:11:20.831460+00:00 20134799.998106986284 20134799.999990768731 34800.011728643898 8699984963.266561508179 5799995870.327586174011 20099999.988451600075 15674000.051192207262 15674000.001649878919 60464.841224936 2024-06-03T20:11:21.834454+00:00 20134799.999870534986 20134800.000094238669 34800.011619385288 8699985690.213893890381 5799996229.248797416687 20099999.988451600075 15673999.990080608055 15674000.006949968636 60464.841236480 2024-06-03T20:11:22.831829+00:00 20134800.001083578914 20134800.000072479248 34800.011552457763 8699986135.671190261841 5799996449.188805580139 20099999.988451600075 15673999.990965042263 15673999.999963743612 60464.841248057 2024-06-03T20:11:23.832100+00:00 20134800.001105852425 20134799.999989643693 34800.011568901136 8699985437.812444686890 5799996100.944557189941 20099999.988451600075 15673999.995705420151 15673999.998444350436 60464.841259483 2024-06-03T20:11:24.819324+00:00 20134799.998696696013 20134800.000040084124 34800.011596162738 8699985175.384569168091 5799995970.866543769836 20099999.988451600075 15673999.988895645365 15673999.997149776667 60464.841271045 2024-06-03T20:11:25.818303+00:00 20134800.000360149890 20134800.000020977110 34800.011491135388 8699985332.167495727539 5799996044.881863594055 20099999.988451600075 15674000.022848820314 15673999.999156309292 60464.841282719 2024-06-03T20:11:26.826882+00:00 20134799.999854106456 20134800.000015128404 34800.011541652580 8699985294.912834167480 5799996028.359412193298 20099999.988451600075 15673999.993288217112 15674000.001670684665 60464.841294406 2024-06-03T20:11:27.836695+00:00 20134799.999982893467 20134800.000044930726 34800.011506026021 8699985472.289554595947 5799996115.563330650330 20099999.988451600075 15673999.989529715851 15673999.998676246032 60464.841305902 2024-06-03T20:11:28.829936+00:00 20134800.000519063324 20134799.999907687306 34800.011614274248 8699985411.728496551514 5799996089.793152809143 20099999.988451600075 15673999.998053183779 15674000.000351944938 60464.841317507 2024-06-03T20:11:29.832650+00:00 20134799.999266602099 20134800.000093299896 34800.011597622695 8699985250.719133377075 5799996008.594659805298 20099999.988451600075 15673999.992892976850 15674000.001716023311 60464.841328918 2024-06-03T20:11:30.818532+00:00 20134800.000558562577 20134799.999986022711 34800.011563879394 8699985742.671182632446 5799996253.164689064026 20099999.988451600075 15674000.006386926398 15674000.001164782792 60464.841340651 2024-06-03T20:11:31.832234+00:00 20134799.998915221542 20134799.999978620559 34800.011466105003 8699985322.433938980103 5799996038.972140312195 20099999.988451600075 15674000.019656237215 15673999.997372709215 60464.841352212 2024-06-03T20:11:32.831110+00:00 20134800.000321939588 20134799.999973841012 34800.011583225161 8699985844.986284255981 5799996305.128329277039 20099999.988451600075 15673999.999269109219 15674000.001408901066 60464.841363799 2024-06-03T20:11:33.832218+00:00 20134799.999773435295 20134799.999958332628 34800.011473897852 8699985644.438314437866 5799996200.299027442932 20099999.988451600075 15673999.973632454872 15673999.995873542503 60464.841375360 2024-06-03T20:11:34.831126+00:00 20134800.001047715545 20134799.999963223934 34800.011561808293 8699985770.809860229492 5799996267.147742271423 20099999.988451600075 15674000.014006461948 15674000.000597149134 60464.841386950 2024-06-03T20:11:35.832501+00:00 20134799.999448098242 20134800.000114787370 34800.011607406042 8699985288.764295578003 5799996028.024898529053 20099999.988451600075 15674000.006246866658 15674000.001411650330 60464.841398493 2024-06-03T20:11:36.829853+00:00 20134799.999813880771 20134799.999945532531 34800.011623303704 8699985529.348287582397 5799996148.979294776917 20099999.988451600075 15673999.971631390974 15673999.999581286684 60464.841410061 2024-06-03T20:11:37.829281+00:00 20134800.001114469022 20134800.000040683895 34800.011557018035 8699985473.943778991699 5799996118.515171051025 20099999.988451600075 15674000.048511171713 15674000.000576904044 60464.841421650 2024-06-03T20:11:38.830563+00:00 20134799.999550357461 20134799.999996155500 34800.011545062647 8699985153.390295028687 5799995957.740283012390 20099999.988451600075 15673999.979365479201 15673999.998673766851 60464.841433223 2024-06-03T20:11:39.830501+00:00 20134799.999555513263 20134799.999968938529 34800.011516956984 8699985196.937217712402 5799995978.342678070068 20099999.988451600075 15673999.990110248327 15673999.999980285764 60464.841444836 2024-06-03T20:11:40.833790+00:00 20134799.998774215579 20134799.999952398241 34800.011532339799 8699985373.825418472290 5799996067.427730560303 20099999.988451600075 15673999.996477646753 15674000.003008916974 60464.841456369 2024-06-03T20:11:41.830282+00:00 20134800.001356787980 20134799.999905902892 34800.011562178850 8699985969.568967819214 5799996366.542789459229 20099999.988451600075 15674000.031124316156 15674000.000500226393 60464.841467938 2024-06-03T20:11:42.829858+00:00 20134800.000067476183 20134799.999939620495 34800.011443503790 8699985335.815177917480 5799996044.721114158630 20099999.988451600075 15673999.968724574894 15674000.004855260253 60464.841479538 2024-06-03T20:11:43.832100+00:00 20134799.999384909868 20134799.999973822385 34800.011528046729 8699985276.733579635620 5799996018.702945709229 20099999.988451600075 15674000.006581172347 15673999.998455086723 60464.841491095 2024-06-03T20:11:44.830623+00:00 20134800.000068765134 20134800.000004395843 34800.011652561327 8699985566.667873382568 5799996168.858211517334 20099999.988451600075 15674000.030020063743 15673999.994524972513 60464.841502604 2024-06-03T20:11:45.824988+00:00 20134800.000220015645 20134800.000023394823 34800.011456189925 8699985347.576145172119 5799996051.130184173584 20099999.988451600075 15673999.959162618965 15673999.998387297615 60464.841514138 2024-06-03T20:11:46.821503+00:00 20134799.999779012054 20134800.000001810491 34800.011575745659 8699985366.461505889893 5799996065.554355621338 20099999.988451600075 15674000.022487692535 15674000.004149023443 60464.841525812 2024-06-03T20:11:47.830153+00:00 20134800.000556137413 20134800.000034924597 34800.011701187279 8699985640.888723373413 5799996207.994719505310 20099999.988451600075 15673999.992770109326 15674000.000777924433 60464.841537439 2024-06-03T20:11:48.834729+00:00 20134799.999558322132 20134799.999986972660 34800.011558915576 8699985346.857667922974 5799996055.051189422607 20099999.988451600075 15674000.034716121852 15674000.000747347251 60464.841548951 2024-06-03T20:11:49.829356+00:00 20134800.000877231359 20134800.000066030771 34800.011524341404 8699985699.673976898193 5799996230.018754005432 20099999.988451600075 15673999.946833368391 15673999.997172012925 60464.841560565 2024-06-03T20:11:50.832830+00:00 20134800.000014428049 20134800.000054381788 34800.011534577221 8699985132.936822891235 5799995947.076678276062 20099999.988451600075 15674000.013672044501 15673999.997447954491 60464.841572101 2024-06-03T20:11:51.829498+00:00 20134800.000211443752 20134799.999993998557 34800.011634916540 8699985309.756433486938 5799996039.667305946350 20099999.988451600075 15674000.031527677551 15673999.997655162588 60464.841583718 2024-06-03T20:11:52.833239+00:00 20134799.999696668237 20134799.999962724745 34800.011475710875 8699985088.787714004517 5799995922.549347877502 20099999.988451600075 15673999.980639122427 15674000.003934264183 60464.841595242 2024-06-03T20:11:53.828910+00:00 20134799.999976634979 20134799.999979801476 34800.011443615156 8699985178.063545227051 5799995965.849941253662 20099999.988451600075 15673999.981340428814 15673999.999393273145 60464.841606839 2024-06-03T20:11:54.830854+00:00 20134799.999227058142 20134799.999984949827 34800.011662657518 8699985337.951089859009 5799996054.920496940613 20099999.988451600075 15674000.014406252652 15674000.002908766270 60464.841618407 2024-06-03T20:11:55.830362+00:00 20134799.999954778701 20134799.999985739589 34800.011428520935 8699985567.823062896729 5799996160.100758552551 20099999.988451600075 15674000.013306519017 15674000.004093762487 60464.841629906 2024-06-03T20:11:56.823874+00:00 20134800.000146098435 20134799.999929282814 34800.011396862072 8699985459.870677947998 5799996104.805443763733 20099999.988451600075 15674000.000354725868 15673999.997188376263 60464.841641418 2024-06-03T20:11:57.818470+00:00 20134799.999344378710 20134799.999976139516 34800.011528891257 8699985355.008743286133 5799996057.875698089600 20099999.988451600075 15673999.989859342575 15673999.997224552557 60464.841653074 2024-06-03T20:11:58.825593+00:00 20134800.001550234854 20134800.000083632767 34800.011625405306 8699985810.731096267700 5799996289.758303642273 20099999.988451600075 15674000.004271395504 15673999.994461769238 60464.841664706 2024-06-03T20:11:59.830634+00:00 20134799.998925011605 20134800.000088613480 34800.011507833580 8699985101.207700729370 5799995930.097793579102 20099999.988451600075 15674000.025358797982 15674000.003947272897 60464.841676277 2024-06-03T20:12:00.830327+00:00 20134799.999734163284 20134800.000048350543 34800.011545935675 8699985548.434465408325 5799996155.298759460449 20099999.988451600075 15673999.940496170893 15674000.003145089373 60464.841687880 2024-06-03T20:12:01.832789+00:00 20134800.000820469111 20134800.000101786107 34800.011695174340 8699985891.429410934448 5799996333.014512062073 20099999.988451600075 15674000.044329576194 15674000.002989457920 60464.841699486 2024-06-03T20:12:02.835555+00:00 20134800.000387657434 20134799.999908208847 34800.011545088768 8699985457.991552352905 5799996110.042018890381 20099999.988451600075 15674000.001064727083 15674000.000023735687 60464.841710938 2024-06-03T20:12:03.825047+00:00 20134799.999435000122 20134800.000058434904 34800.011563897446 8699985427.669244766235 5799996095.664560317993 20099999.988451600075 15673999.986119478941 15674000.000542065129 60464.841722541 2024-06-03T20:12:04.827541+00:00 20134800.000966783613 20134800.000049013644 34800.011523714245 8699985498.729953765869 5799996129.520603179932 20099999.988451600075 15673999.993789283559 15674000.000077717006 60464.841734014 2024-06-03T20:12:05.818790+00:00 20134799.998684663326 20134800.000038351864 34800.011594244679 8699985110.483148574829 5799995938.335983276367 20099999.988451600075 15673999.981161637232 15673999.998517189175 60464.841745641 2024-06-03T20:12:06.823336+00:00 20134800.001422964036 20134800.000007819384 34800.011547710361 8699985850.643527984619 5799996306.477234840393 20099999.988451600075 15674000.025363391265 15673999.998576626182 60464.841757328 2024-06-03T20:12:07.833140+00:00 20134799.998981095850 20134799.999918147922 34800.011567077105 8699984846.924531936646 5799995805.424685478210 20099999.988451600075 15673999.967696938664 15673999.998152969405 60464.841768935 2024-06-03T20:12:08.836005+00:00 20134800.000178884715 20134800.000084910542 34800.011488788252 8699985590.069931030273 5799996173.735367774963 20099999.988451600075 15674000.000153582543 15674000.000757342204 60464.841780454 2024-06-03T20:12:09.831205+00:00 20134800.000043492764 20134799.999899480492 34800.011598608202 8699985498.732334136963 5799996132.642411231995 20099999.988451600075 15674000.043876809999 15673999.998865406960 60464.841792070 2024-06-03T20:12:10.834888+00:00 20134799.999936413020 20134800.000093437731 34800.011687921949 8699985459.747961044312 5799996116.871634483337 20099999.988451600075 15673999.980830501765 15674000.000569103286 60464.841803524 2024-06-03T20:12:11.824504+00:00 20134799.999768007547 20134799.999960243702 34800.011580875842 8699985261.198804855347 5799996013.136795043945 20099999.988451600075 15674000.001156765968 15674000.002321984619 60464.841815091 2024-06-03T20:12:12.823875+00:00 20134799.999779924750 20134799.999969772995 34800.011398138144 8699985430.037605285645 5799996089.942108154297 20099999.988451600075 15673999.997423307970 15673999.999255208299 60464.841826753 2024-06-03T20:12:13.831419+00:00 20134799.999976936728 20134799.999965149909 34800.011536676131 8699985539.084596633911 5799996150.238032341003 20099999.988451600075 15673999.990633245558 15673999.998598888516 60464.841838299 2024-06-03T20:12:14.829041+00:00 20134800.000444784760 20134800.000065822154 34800.011696870191 8699985665.487886428833 5799996220.114433288574 20099999.988451600075 15674000.030853401870 15674000.000048164278 60464.841849884 2024-06-03T20:12:15.830017+00:00 20134799.999807573855 20134800.000061649829 34800.011566791865 8699985347.504665374756 5799996055.702881813049 20099999.988451600075 15673999.975620588288 15673999.999259516597 60464.841861567 2024-06-03T20:12:16.839391+00:00 20134800.000448282808 20134799.999940551817 34800.011422243188 8699985704.092048645020 5799996227.973703384399 20099999.988451600075 15673999.995866386220 15673999.999910306185 60464.841873042 2024-06-03T20:12:17.830874+00:00 20134800.000133253634 20134799.999991036952 34800.011554443714 8699985315.301042556763 5799996039.086557388306 20099999.988451600075 15673999.987008046359 15673999.999916678295 60464.841884478 2024-06-03T20:12:18.818923+00:00 20134799.998706661165 20134799.999984666705 34800.011701798714 8699985179.734487533569 5799995977.443084716797 20099999.988451600075 15674000.015705278143 15673999.999143043533 60464.841896046 2024-06-03T20:12:19.818351+00:00 20134800.000505693257 20134800.000051569194 34800.011499773405 8699985728.129205703735 5799996243.222697257996 20099999.988451600075 15673999.958827581257 15673999.998443754390 60464.841907627 2024-06-03T20:12:20.818961+00:00 20134800.000923179090 20134800.000032730401 34800.011470464138 8699985564.032308578491 5799996159.953036308289 20099999.988451600075 15674000.047670736909 15673999.994983430952 60464.841919191 2024-06-03T20:12:21.818112+00:00 20134799.998954150826 20134799.999936383218 34800.011603759660 8699985078.951831817627 5799995922.966780662537 20099999.988451600075 15674000.007996222004 15673999.998683966696 60464.841930777 2024-06-03T20:12:22.819114+00:00 20134799.999716252089 20134800.000050816685 34800.011515726255 8699985774.738574981689 5799996267.192089080811 20099999.988451600075 15673999.984024746343 15674000.003724385053 60464.841942360 2024-06-03T20:12:23.819871+00:00 20134800.000962525606 20134799.999926015735 34800.011334054179 8699985580.496273040771 5799996162.501238822937 20099999.988451600075 15674000.006599966437 15674000.002668099478 60464.841953938 2024-06-03T20:12:24.820261+00:00 20134799.999806109816 20134799.999925386161 34800.011617039461 8699985278.174482345581 5799996023.131420135498 20099999.988451600075 15673999.999515676871 15674000.000600574538 60464.841965504 2024-06-03T20:12:25.819562+00:00 20134799.999612279236 20134800.000006601214 34800.011572540854 8699985438.962701797485 5799996101.671422004700 20099999.988451600075 15674000.004953878000 15673999.999664541334 60464.841977122 2024-06-03T20:12:26.823349+00:00 20134799.999237190932 20134799.999970681965 34800.011517741237 8699985666.021816253662 5799996212.917657852173 20099999.988451600075 15673999.986726872623 15673999.998957995325 60464.841988641 2024-06-03T20:12:27.818562+00:00 20134800.000696308911 20134799.999983757734 34800.011327148401 8699985926.692991256714 5799996335.311874389648 20099999.988451600075 15673999.982882440090 15674000.002334628254 60464.842000223 2024-06-03T20:12:28.819254+00:00 20134800.000737953931 20134799.999895639718 34800.011425740879 8699985507.946178436279 5799996130.046504020691 20099999.988451600075 15674000.010053914040 15673999.998765790835 60464.842011796 2024-06-03T20:12:29.819157+00:00 20134799.999264035374 20134799.999991968274 34800.011537614286 8699985085.092296600342 5799995923.280946731567 20099999.988451600075 15674000.005296370015 15673999.999655561522 60464.842023368 2024-06-03T20:12:30.818946+00:00 20134799.999865908176 20134799.999979961663 34800.011478419758 8699985499.392852783203 5799996127.964780807495 20099999.988451600075 15674000.058821855113 15673999.999155426398 60464.842034932 2024-06-03T20:12:31.818105+00:00 20134799.999803546816 20134799.999971259385 34800.011596552875 8699985613.350667953491 5799996189.865919113159 20099999.988451600075 15673999.959500940517 15673999.999129984528 60464.842046510 2024-06-03T20:12:32.818482+00:00 20134800.000038143247 20134800.000010654330 34800.011514404832 8699985672.310913085938 5799996215.923204421997 20099999.988451600075 15673999.982487790287 15674000.002358384430 60464.842058085 2024-06-03T20:12:33.818525+00:00 20134800.000307708979 20134800.000009901822 34800.011662230892 8699985831.601575851440 5799996301.727953910828 20099999.988451600075 15674000.010629309341 15674000.005439622328 60464.842069676 2024-06-03T20:12:34.820005+00:00 20134799.999688111246 20134800.000110428780 34800.011603475927 8699985511.530563354492 5799996139.244328498840 20099999.988451600075 15674000.019625958055 15674000.001985739917 60464.842081233 2024-06-03T20:12:35.818554+00:00 20134800.000135742128 20134799.999971345067 34800.011617992735 8699985670.233112335205 5799996219.200450897217 20099999.988451600075 15673999.980046072975 15673999.998994944617 60464.842092993 2024-06-03T20:12:36.834616+00:00 20134799.999838322401 20134800.000051543117 34800.011535931364 8699985755.172554016113 5799996258.250960350037 20099999.988451600075 15674000.003988012671 15674000.003968331963 60464.842104440 2024-06-03T20:12:37.823617+00:00 20134799.999952688813 20134799.999956574291 34800.011633619950 8699985823.789264678955 5799996296.629676818848 20099999.988451600075 15673999.998193887994 15673999.999068249017 60464.842115954 2024-06-03T20:12:38.818375+00:00 20134800.000873249024 20134799.999939028174 34800.011421108182 8699985707.769046783447 5799996229.764879226685 20099999.988451600075 15674000.033042795956 15673999.998560940847 60464.842127527 2024-06-03T20:12:39.818363+00:00 20134799.999844390899 20134799.999963790178 34800.011612653580 8699985279.372398376465 5799996023.547632217407 20099999.988451600075 15673999.954119211063 15673999.992423349991 60464.842139107 2024-06-03T20:12:40.818859+00:00 20134799.998953845352 20134800.000105280429 34800.011560503270 8699985442.090040206909 5799996102.733520507812 20099999.988451600075 15674000.016185214743 15673999.998947609216 60464.842150689 2024-06-03T20:12:41.819520+00:00 20134800.000538192689 20134799.999966748059 34800.011653736103 8699985851.095310211182 5799996311.120861053467 20099999.988451600075 15674000.016097856686 15674000.001042293385 60464.842162252 2024-06-03T20:12:42.818557+00:00 20134799.999916758388 20134799.999975226820 34800.011578646074 8699985538.270732879639 5799996151.579794883728 20099999.988451600075 15673999.984305385500 15674000.000404819846 60464.842173832 2024-06-03T20:12:43.819105+00:00 20134799.999387979507 20134800.000061154366 34800.011371755973 8699985651.981424331665 5799996199.814695358276 20099999.988451600075 15673999.987840678543 15674000.000093109906 60464.842185400 2024-06-03T20:12:44.818594+00:00 20134800.001865141094 20134799.999949771911 34800.011530883050 8699986026.618576049805 5799996393.763585090637 20099999.988451600075 15673999.994533741847 15674000.001880804077 60464.842196987 2024-06-03T20:12:45.819627+00:00 20134799.999677319080 20134800.000023592263 34800.011629810280 8699985201.125143051147 5799995985.138846397400 20099999.988451600075 15674000.039320200682 15674000.000170152634 60464.842208573 2024-06-03T20:12:46.820724+00:00 20134799.999567393214 20134800.000015340745 34800.011583973654 8699985319.914110183716 5799996042.623427391052 20099999.988451600075 15673999.955332398415 15674000.001583483070 60464.842220123 2024-06-03T20:12:47.818661+00:00 20134799.999821964651 20134799.999988008291 34800.011687515296 8699985501.820211410522 5799996137.890715599060 20099999.988451600075 15674000.034601226449 15674000.001378929242 60464.842231829 2024-06-03T20:12:48.830040+00:00 20134800.000488027930 20134800.000068731606 34800.011360144461 8699985509.296680450439 5799996127.988473892212 20099999.988451600075 15673999.971993282437 15673999.998604426160 60464.842243419 2024-06-03T20:12:49.831434+00:00 20134800.000747304410 20134800.000003084540 34800.011639425298 8699985352.128559112549 5799996061.041131973267 20099999.988451600075 15674000.001204706728 15673999.996626347303 60464.842255017 2024-06-03T20:12:50.833441+00:00 20134799.998496569693 20134800.000010102987 34800.011507103984 8699985118.272232055664 5799995938.599575042725 20099999.988451600075 15674000.015762954950 15673999.998604645953 60464.842266561 2024-06-03T20:12:51.830909+00:00 20134799.999431509525 20134799.999970499426 34800.011704045122 8699985600.011976242065 5799996187.675360679626 20099999.988451600075 15673999.999052895233 15673999.997099827975 60464.842278139 2024-06-03T20:12:52.831232+00:00 20134800.001053184271 20134800.000054698437 34800.011554701603 8699985849.112249374390 5799996306.002840995789 20099999.988451600075 15673999.973522787914 15674000.003105385229 60464.842289705 2024-06-03T20:12:53.830517+00:00 20134800.000731483102 20134799.999962285161 34800.011502372028 8699985412.034980773926 5799996085.283803939819 20099999.988451600075 15674000.014507869259 15674000.002824401483 60464.842301280 2024-06-03T20:12:54.830576+00:00 20134799.999058693647 20134799.999916240573 34800.011345544466 8699985253.372653961182 5799995999.418134689331 20099999.988451600075 15673999.982261708006 15673999.999888913706 60464.842312831 2024-06-03T20:12:55.828576+00:00 20134800.000581368804 20134800.000042513013 34800.011613703129 8699985563.524337768555 5799996165.667278289795 20099999.988451600075 15674000.007192587480 15673999.998153679073 60464.842324289 2024-06-03T20:12:56.818545+00:00 20134799.999672919512 20134800.000015962869 34800.011542450316 8699985400.215097427368 5799996081.043781280518 20099999.988451600075 15674000.003585865721 15673999.998671386391 60464.842335999 2024-06-03T20:12:57.830351+00:00 20134800.000052068383 20134799.999985471368 34800.011540339241 8699985322.142902374268 5799996041.919709205627 20099999.988451600075 15674000.019901441410 15674000.001931719482 60464.842347531 2024-06-03T20:12:58.826689+00:00 20134799.998746246099 20134799.999951910228 34800.011442812865 8699985444.942174911499 5799996099.255754470825 20099999.988451600075 15674000.001207973808 15673999.998290129006 60464.842359160 2024-06-03T20:12:59.831377+00:00 20134800.000948615372 20134800.000026222318 34800.011586832137 8699985926.294876098633 5799996345.932902336121 20099999.988451600075 15674000.007229011506 15674000.000718746334 60464.842370581 2024-06-03T20:13:00.818203+00:00 20134800.001560471952 20134799.999990407377 34800.011600917904 8699985488.311220169067 5799996127.527995109558 20099999.988451600075 15673999.988569468260 15674000.002339219674 60464.842382363 2024-06-03T20:13:01.836116+00:00 20134799.999342717230 20134800.000029604882 34800.011504675917 8699984824.035392761230 5799995791.380002021790 20099999.988451600075 15673999.990626033396 15674000.000624740496 60464.842393914 2024-06-03T20:13:02.834139+00:00 20134799.999094247818 20134800.000030983239 34800.011678807525 8699985132.462270736694 5799995952.848952293396 20099999.988451600075 15674000.020157117397 15673999.999836051837 60464.842405311 2024-06-03T20:13:03.818847+00:00 20134800.000007446855 20134800.000052250922 34800.011608095490 8699985460.401144027710 5799996113.872054100037 20099999.988451600075 15673999.995773427188 15673999.999987855554 60464.842416878 2024-06-03T20:13:04.818224+00:00 20134800.000199291855 20134800.000029489398 34800.011678037074 8699985621.004396438599 5799996197.087963104248 20099999.988451600075 15673999.984875548631 15673999.996090194210 60464.842428457 2024-06-03T20:13:05.818672+00:00 20134800.000961545855 20134800.000053744763 34800.011635280338 8699985437.124038696289 5799996103.366231918335 20099999.988451600075 15674000.018682934344 15673999.999517293647 60464.842440062 2024-06-03T20:13:06.821371+00:00 20134799.999663736671 20134799.999966036528 34800.011387280545 8699985156.908834457397 5799995952.925300598145 20099999.988451600075 15673999.987207526341 15674000.002655738965 60464.842451607 2024-06-03T20:13:07.818823+00:00 20134799.999372463673 20134799.999985884875 34800.011599528458 8699985132.658708572388 5799995949.643907546997 20099999.988451600075 15673999.990638747811 15674000.000832082704 60464.842463180 2024-06-03T20:13:08.818749+00:00 20134799.999972384423 20134800.000054899603 34800.011531303193 8699985399.920553207397 5799996080.432113647461 20099999.988451600075 15673999.971110023558 15674000.000185165554 60464.842474756 2024-06-03T20:13:09.818897+00:00 20134800.000605542213 20134800.000064212829 34800.011555893070 8699985530.529209136963 5799996146.761017799377 20099999.988451600075 15674000.056167697534 15673999.999139895663 60464.842486317 2024-06-03T20:13:10.817804+00:00 20134799.999671474099 20134799.999997034669 34800.011587277979 8699985267.558750152588 5799996016.583516120911 20099999.988451600075 15674000.002999570221 15673999.999108245596 60464.842497902 2024-06-03T20:13:11.818710+00:00 20134800.000120297074 20134799.999958205968 34800.011627614447 8699985423.636842727661 5799996096.303249359131 20099999.988451600075 15673999.969531299546 15673999.998900186270 60464.842509473 2024-06-03T20:13:12.818447+00:00 20134800.000911079347 20134800.000080671161 34800.011548776813 8699985428.943986892700 5799996095.671902656555 20099999.988451600075 15674000.001768847927 15674000.003192042932 60464.842521047 2024-06-03T20:13:13.818481+00:00 20134799.998687397689 20134799.999951839447 34800.011509936638 8699984902.194215774536 5799995830.678668022156 20099999.988451600075 15673999.995211787522 15674000.000727135688 60464.842532625 2024-06-03T20:13:14.818841+00:00 20134800.000230487436 20134799.999973665923 34800.011460958005 8699985553.182662963867 5799996154.132113456726 20099999.988451600075 15674000.032952910289 15674000.001618657261 60464.842544190 2024-06-03T20:13:15.818036+00:00 20134800.000245593488 20134800.000073257834 34800.011638254276 8699985435.031782150269 5799996102.444027900696 20099999.988451600075 15673999.973086720333 15674000.000283222646 60464.842556045 2024-06-03T20:13:16.842278+00:00 20134799.999848905951 20134799.999949611723 34800.011604606210 8699985417.725992202759 5799996092.389143943787 20099999.988451600075 15674000.040873801336 15674000.001974089071 60464.842567526 2024-06-03T20:13:17.834265+00:00 20134799.999300368130 20134800.000017281622 34800.011659575459 8699985409.970380783081 5799996090.801737785339 20099999.988451600075 15673999.969504246488 15673999.998796176165 60464.842579062 2024-06-03T20:13:18.830927+00:00 20134799.999896492809 20134799.999969922006 34800.011611515394 8699985748.996374130249 5799996258.312230110168 20099999.988451600075 15673999.992972547188 15673999.997756611556 60464.842590632 2024-06-03T20:13:19.830587+00:00 20134800.000076733530 20134799.999993458390 34800.011484752562 8699985799.564615249634 5799996278.314538002014 20099999.988451600075 15674000.011731890962 15673999.999677570537 60464.842602217 2024-06-03T20:13:20.831521+00:00 20134800.000682950020 20134799.999992564321 34800.011425636170 8699985653.965690612793 5799996203.051883697510 20099999.988451600075 15673999.996027426794 15673999.998334044591 60464.842613794 2024-06-03T20:13:21.831823+00:00 20134799.999961152673 20134799.999959170818 34800.011654952956 8699985412.895059585571 5799996092.071448326111 20099999.988451600075 15673999.991438526660 15673999.999613491818 60464.842625371 2024-06-03T20:13:22.832022+00:00 20134799.998493421823 20134799.999922718853 34800.011352764741 8699985369.354478836060 5799996057.709952354431 20099999.988451600075 15673999.986619675532 15674000.000613924116 60464.842636950 2024-06-03T20:13:23.832517+00:00 20134800.001267910004 20134799.999972742051 34800.011600308324 8699986109.432739257812 5799996438.063416481018 20099999.988451600075 15674000.012169893831 15673999.998634885997 60464.842648502 2024-06-03T20:13:24.830578+00:00 20134800.000408001244 20134800.000084195286 34800.011765834803 8699985440.731166839600 5799996110.609585762024 20099999.988451600075 15673999.997887626290 15673999.998610222712 60464.842660143 2024-06-03T20:13:25.836367+00:00 20134799.999458529055 20134800.000109866261 34800.011585195156 8699985403.338382720947 5799996084.386521339417 20099999.988451600075 15673999.992788860574 15673999.998976089060 60464.842671514 2024-06-03T20:13:26.818850+00:00 20134800.000068306923 20134800.000028487295 34800.011593571740 8699985608.746383666992 5799996187.439565658569 20099999.988451600075 15674000.018144788221 15674000.001469578594 60464.842683177 2024-06-03T20:13:27.826450+00:00 20134800.000753533095 20134799.999983765185 34800.011353098162 8699985741.706447601318 5799996243.899829864502 20099999.988451600075 15673999.998044304550 15674000.002628689632 60464.842694827 2024-06-03T20:13:28.833097+00:00 20134799.999940969050 20134800.000012427568 34800.011586112560 8699985186.625606536865 5799995976.068365097046 20099999.988451600075 15674000.009425682947 15674000.000129021704 60464.842706381 2024-06-03T20:13:29.831338+00:00 20134799.999182734638 20134800.000001613051 34800.011457587934 8699985433.845870971680 5799996094.323308944702 20099999.988451600075 15673999.969643807039 15673999.999700039625 60464.842717964 2024-06-03T20:13:30.832077+00:00 20134800.000797774643 20134799.999998342246 34800.011657837276 8699985786.513166427612 5799996279.000679016113 20099999.988451600075 15674000.013457501307 15674000.000448046252 60464.842729387 2024-06-03T20:13:31.819015+00:00 20134800.000057153404 20134799.999993938953 34800.011587341600 8699985323.728872299194 5799996044.671217918396 20099999.988451600075 15674000.014147844166 15674000.000021057203 60464.842740956 2024-06-03T20:13:32.818614+00:00 20134799.999727938324 20134799.999970626086 34800.011509697884 8699985337.080930709839 5799996048.112079620361 20099999.988451600075 15673999.991433249786 15674000.001736136153 60464.842752714 2024-06-03T20:13:33.834461+00:00 20134800.000291123986 20134799.999935735017 34800.011423202915 8699985382.389768600464 5799996067.162527084351 20099999.988451600075 15673999.983280617744 15674000.003520185128 60464.842764246 2024-06-03T20:13:34.830888+00:00 20134799.999758370221 20134799.999940980226 34800.011503353096 8699985237.749114990234 5799995998.181804656982 20099999.988451600075 15674000.038430798799 15674000.000502580777 60464.842775814 2024-06-03T20:13:35.830373+00:00 20134799.999003253877 20134799.999885279685 34800.011443702460 8699985270.022333145142 5799996011.832987785339 20099999.988451600075 15673999.961148193106 15673999.999325122684 60464.842787312 2024-06-03T20:13:36.823786+00:00 20134800.000620875508 20134799.999951794744 34800.011589681715 8699985629.032844543457 5799996197.420726776123 20099999.988451600075 15674000.034425668418 15673999.998665781692 60464.842798828 2024-06-03T20:13:37.818763+00:00 20134799.999868262559 20134800.000111278147 34800.011702682619 8699985570.287910461426 5799996172.756653785706 20099999.988451600075 15673999.970279281959 15673999.999155966565 60464.842810404 2024-06-03T20:13:38.818917+00:00 20134800.000876471400 20134800.000021860003 34800.011526442067 8699985557.855390548706 5799996159.197003364563 20099999.988451600075 15674000.043887019157 15673999.999584967270 60464.842822110 2024-06-03T20:13:39.830312+00:00 20134799.998918712139 20134799.999978356063 34800.011576328659 8699985128.347282409668 5799995946.521579742432 20099999.988451600075 15673999.991464765742 15673999.999769465998 60464.842833706 2024-06-03T20:13:40.832207+00:00 20134799.999534983188 20134800.000082574785 34800.011404503071 8699985771.136066436768 5799996260.756548881531 20099999.988451600075 15673999.994309520349 15674000.001756761223 60464.842845188 2024-06-03T20:13:41.824231+00:00 20134800.000634200871 20134800.000039175153 34800.011813209203 8699985854.738712310791 5799996319.587304115295 20099999.988451600075 15673999.986239310354 15673999.997999364510 60464.842856857 2024-06-03T20:13:42.832399+00:00 20134800.000164192170 20134800.000012744218 34800.011748597957 8699985381.527988433838 5799996080.289816856384 20099999.988451600075 15673999.984446158633 15673999.997787915170 60464.842868425 2024-06-03T20:13:43.831948+00:00 20134799.999301251024 20134800.000018175691 34800.011478681634 8699985475.305953979492 5799996115.932261466980 20099999.988451600075 15674000.018463363871 15673999.998209126294 60464.842880040 2024-06-03T20:13:44.835456+00:00 20134800.000890791416 20134799.999991845340 34800.011536839382 8699985728.428520202637 5799996244.916773796082 20099999.988451600075 15673999.995699351653 15673999.997110070661 60464.842891576 2024-06-03T20:13:45.832168+00:00 20134799.998733326793 20134800.000033441931 34800.011431597224 8699985674.121097564697 5799996213.377975463867 20099999.988451600075 15674000.016492078081 15674000.002374239266 60464.842903015 2024-06-03T20:13:46.820485+00:00 20134800.000145290047 20134799.999918546528 34800.011760522459 8699985890.073310852051 5799996335.059323310852 20099999.988451600075 15673999.999093193561 15674000.000437127426 60464.842914726 2024-06-03T20:13:47.832286+00:00 20134800.000201992691 20134799.999974023551 34800.011561744868 8699985967.258440017700 5799996365.369458198547 20099999.988451600075 15673999.987956270576 15674000.002443823963 60464.842926296 2024-06-03T20:13:48.832002+00:00 20134800.000202275813 20134800.000021185726 34800.011345444444 8699985744.444028854370 5799996244.949719429016 20099999.988451600075 15674000.015368379653 15674000.005959315225 60464.842937816 2024-06-03T20:13:49.827340+00:00 20134800.001184515655 20134799.999947972596 34800.011464249379 8699985583.359571456909 5799996169.357708930969 20099999.988451600075 15673999.962707331404 15673999.995480218902 60464.842949429 2024-06-03T20:13:50.830628+00:00 20134799.999517470598 20134800.000043742359 34800.011562869717 8699985416.675735473633 5799996090.124975204468 20099999.988451600075 15674000.007505729795 15673999.994303686544 60464.842961004 2024-06-03T20:13:51.830712+00:00 20134799.999989844859 20134800.000080361962 34800.011461061556 8699985441.285049438477 5799996098.187611579895 20099999.988451600075 15674000.000471848994 15674000.007028175518 60464.842972579 2024-06-03T20:13:52.830884+00:00 20134800.000180322677 20134800.000026375055 34800.011653207293 8699985619.029317855835 5799996195.065827369690 20099999.988451600075 15673999.988283816725 15674000.003344507888 60464.842984145 2024-06-03T20:13:53.830104+00:00 20134800.000432018191 20134800.000036541373 34800.011471933118 8699985406.966485977173 5799996081.481327056885 20099999.988451600075 15674000.013455031440 15673999.995628580451 60464.842995691 2024-06-03T20:13:54.827682+00:00 20134799.999098118395 20134800.000009875745 34800.011511349308 8699985319.067098617554 5799996039.173984527588 20099999.988451600075 15674000.024865107611 15673999.993859948590 60464.843007331 2024-06-03T20:13:55.833370+00:00 20134799.999462377280 20134800.000019989908 34800.011496928884 8699985576.405040740967 5799996167.242105484009 20099999.988451600075 15673999.990615474060 15674000.005876710638 60464.843018872 2024-06-03T20:13:56.830534+00:00 20134800.000873513520 20134799.999936964363 34800.011654122194 8699985806.404073715210 5799996288.791347503662 20099999.988451600075 15673999.993020243943 15674000.003099016845 60464.843030430 2024-06-03T20:13:57.829183+00:00 20134800.000722926110 20134799.999989259988 34800.011293232288 8699985452.880331039429 5799996096.992363929749 20099999.988451600075 15673999.971808886155 15673999.993276443332 60464.843042042 2024-06-03T20:13:58.832423+00:00 20134799.999334082007 20134799.999976325780 34800.011602573533 8699985177.299226760864 5799995972.091065406799 20099999.988451600075 15674000.004665175453 15673999.999226428568 60464.843053621 2024-06-03T20:13:59.832894+00:00 20134799.999683693051 20134800.000083789229 34800.011577662837 8699985353.194585800171 5799996059.000792503357 20099999.988451600075 15674000.059754461050 15674000.006363114342 60464.843065150 2024-06-03T20:14:00.828931+00:00 20134799.999911729246 20134799.999962810427 34800.011489755700 8699985708.452829360962 5799996232.967099189758 20099999.988451600075 15673999.974226979539 15673999.995657622814 60464.843076604 2024-06-03T20:14:01.818568+00:00 20134800.001531392336 20134799.999994017184 34800.011594438336 8699985577.314184188843 5799996171.759558677673 20099999.988451600075 15673999.998821958899 15673999.998138135299 60464.843088259 2024-06-03T20:14:02.825610+00:00 20134800.000028580427 20134800.000028885901 34800.011573019619 8699984788.714302062988 5799995776.567170143127 20099999.988451600075 15673999.998729601502 15674000.001571845263 60464.843099870 2024-06-03T20:14:03.828777+00:00 20134799.997945528477 20134800.000048551708 34800.011386107835 8699984989.736230850220 5799995869.290134429932 20099999.988451600075 15673999.991981448606 15674000.004222357646 60464.843111334 2024-06-03T20:14:04.819278+00:00 20134800.000425793231 20134799.999983567744 34800.011615925738 8699986056.778184890747 5799996412.386872291565 20099999.988451600075 15674000.025495821610 15674000.001585947350 60464.843123010 2024-06-03T20:14:05.828083+00:00 20134800.001091051847 20134800.000010974705 34800.011610225716 8699985901.751119613647 5799996334.635841369629 20099999.988451600075 15673999.988917429000 15673999.999641805887 60464.843134545 2024-06-03T20:14:06.824665+00:00 20134799.999931175262 20134800.000006262213 34800.011540948020 8699984991.625034332275 5799995876.686215400696 20099999.988451600075 15673999.971921259537 15673999.999111818150 60464.843146157 2024-06-03T20:14:07.827927+00:00 20134799.999991092831 20134799.999892748892 34800.011626616426 8699985078.812686920166 5799995923.849557876587 20099999.988451600075 15674000.017858456820 15673999.999485535547 60464.843157801 2024-06-03T20:14:08.834041+00:00 20134799.999510884285 20134799.999957904220 34800.011399608411 8699985166.093124389648 5799995958.031092643738 20099999.988451600075 15674000.009533822536 15673999.997661555186 60464.843169380 2024-06-03T20:14:09.834471+00:00 20134799.999315518886 20134799.999988704920 34800.011608421111 8699985397.297880172729 5799996082.334005355835 20099999.988451600075 15673999.979668516666 15673999.996942592785 60464.843180881 2024-06-03T20:14:10.828153+00:00 20134800.000448066741 20134799.999938070774 34800.011493875441 8699985399.607378005981 5799996078.716004371643 20099999.988451600075 15674000.000770082697 15673999.998619025573 60464.843192361 2024-06-03T20:14:11.820023+00:00 20134799.999890230596 20134800.000039111823 34800.011525426235 8699985415.630256652832 5799996088.042048454285 20099999.988451600075 15674000.002614689991 15674000.001610612497 60464.843203937 2024-06-03T20:14:12.820114+00:00 20134800.000994369388 20134799.999984692782 34800.011497395644 8699985511.545755386353 5799996134.831824302673 20099999.988451600075 15674000.002271808684 15674000.000968366861 60464.843215500 2024-06-03T20:14:13.819195+00:00 20134799.999288000166 20134799.999962575734 34800.011384843347 8699985194.122587203979 5799995971.430554389954 20099999.988451600075 15673999.982219139114 15674000.001478454098 60464.843227076 2024-06-03T20:14:14.819379+00:00 20134800.000150270760 20134800.000023126602 34800.011629355926 8699985350.879734039307 5799996059.997165679932 20099999.988451600075 15674000.022384895012 15674000.004338752478 60464.843238650 2024-06-03T20:14:15.819353+00:00 20134799.999524857849 20134799.999981231987 34800.011534391517 8699985304.779487609863 5799996032.990188598633 20099999.988451600075 15674000.004800356925 15673999.999673422426 60464.843250220 2024-06-03T20:14:16.819020+00:00 20134799.999232672155 20134799.999971468002 34800.011517351079 8699985315.117683410645 5799996037.449258804321 20099999.988451600075 15674000.001308297738 15674000.000220840797 60464.843261788 2024-06-03T20:14:17.818443+00:00 20134800.000696003437 20134800.000002261251 34800.011660406672 8699985700.594564437866 5799996236.148367881775 20099999.988451600075 15673999.982654064894 15673999.998927310109 60464.843273423 2024-06-03T20:14:18.823730+00:00 20134799.999906700104 20134800.000000439584 34800.011543130226 8699985554.150245666504 5799996158.039696693420 20099999.988451600075 15674000.004838906229 15673999.999386932701 60464.843284937 2024-06-03T20:14:19.818519+00:00 20134799.999976482242 20134800.000028766692 34800.011526115275 8699985585.206359863281 5799996172.858795166016 20099999.988451600075 15673999.989846026525 15673999.999391525984 60464.843296509 2024-06-03T20:14:20.818382+00:00 20134800.000716909766 20134800.000102877617 34800.011603545739 8699985683.009824752808 5799996224.986800193787 20099999.988451600075 15673999.997317116708 15673999.997146058828 60464.843308118 2024-06-03T20:14:21.821387+00:00 20134799.999432493001 20134800.000024158508 34800.011586173016 8699985364.940597534180 5799996065.228316307068 20099999.988451600075 15674000.016897831112 15673999.997913848609 60464.843319664 2024-06-03T20:14:22.818935+00:00 20134800.000433724374 20134800.000016219914 34800.011584627129 8699985510.997306823730 5799996138.192267417908 20099999.988451600075 15673999.986082747579 15674000.001414431259 60464.843331242 2024-06-03T20:14:23.819259+00:00 20134799.999923206866 20134800.000062495470 34800.011517868174 8699985403.471014022827 5799996081.647476196289 20099999.988451600075 15674000.008482424542 15674000.001609062776 60464.843342807 2024-06-03T20:14:24.818483+00:00 20134799.999466497451 20134799.999968755990 34800.011600630423 8699985454.516597747803 5799996110.618705749512 20099999.988451600075 15674000.009780088440 15673999.996515972540 60464.843354377 2024-06-03T20:14:25.818156+00:00 20134800.000768553466 20134799.999947592616 34800.011432616127 8699985683.533155441284 5799996218.126377105713 20099999.988451600075 15674000.007853975520 15674000.000218873844 60464.843365963 2024-06-03T20:14:26.819157+00:00 20134799.999714285135 20134799.999879043549 34800.011335338793 8699985280.892936706543 5799996012.753024101257 20099999.988451600075 15673999.977746121585 15674000.001910423860 60464.843377531 2024-06-03T20:14:27.818634+00:00 20134799.999628294259 20134800.000040277839 34800.011460793685 8699985286.458089828491 5799996020.762909889221 20099999.988451600075 15674000.001741714776 15673999.998469099402 60464.843389104 2024-06-03T20:14:28.818610+00:00 20134799.999641042203 20134800.000052567571 34800.011584999804 8699985733.474897384644 5799996249.446600914001 20099999.988451600075 15674000.000590676442 15674000.000489488244 60464.843400681 2024-06-03T20:14:29.818873+00:00 20134800.000534281135 20134799.999970540404 34800.011539479674 8699985815.994939804077 5799996288.809949874878 20099999.988451600075 15673999.997374946252 15674000.002672120929 60464.843412259 2024-06-03T20:14:30.819138+00:00 20134800.000484183431 20134800.000065106899 34800.011490501616 8699985465.219980239868 5799996111.381742477417 20099999.988451600075 15674000.016617640853 15674000.003612481058 60464.843423826 2024-06-03T20:14:31.818556+00:00 20134799.999728702009 20134799.999961145222 34800.011558357990 8699985479.293689727783 5799996121.245957374573 20099999.988451600075 15673999.981763560325 15674000.000266544521 60464.843435430 2024-06-03T20:14:32.821169+00:00 20134799.999642714858 20134799.999942671508 34800.011479967521 8699985457.076194763184 5799996106.870938301086 20099999.988451600075 15673999.991214418784 15673999.999310007319 60464.843446975 2024-06-03T20:14:33.818656+00:00 20134799.999872133136 20134800.000068798661 34800.011569765273 8699985553.398283004761 5799996158.773560523987 20099999.988451600075 15674000.032726794481 15673999.999620452523 60464.843458560 2024-06-03T20:14:34.819601+00:00 20134800.000206507742 20134799.999916110188 34800.011462979775 8699985477.753438949585 5799996116.501730918884 20099999.988451600075 15673999.960795339197 15673999.998510409147 60464.843470118 2024-06-03T20:14:35.818224+00:00 20134800.000552415848 20134799.999991532415 34800.011334937815 8699985589.819158554077 5799996167.199511528015 20099999.988451600075 15674000.068788783625 15673999.998244963586 60464.843481758 2024-06-03T20:14:36.823879+00:00 20134800.000160746276 20134799.999971773475 34800.011492466074 8699985368.898799896240 5799996063.303024291992 20099999.988451600075 15673999.960008688271 15673999.999099902809 60464.843493421 2024-06-03T20:14:37.831562+00:00 20134799.998898372054 20134800.000030897558 34800.011833943812 8699985195.487249374390 5799995990.825514793396 20099999.988451600075 15674000.001526750624 15673999.999435611069 60464.843504863 2024-06-03T20:14:38.820177+00:00 20134800.000892486423 20134800.000028245151 34800.011545492467 8699985765.165979385376 5799996263.646046638489 20099999.988451600075 15673999.999723127112 15674000.003697272390 60464.843516422 2024-06-03T20:14:39.818843+00:00 20134800.000239975750 20134799.999965187162 34800.011488784825 8699985207.791730880737 5799995982.596091270447 20099999.988451600075 15674000.009785901755 15674000.000768696889 60464.843527997 2024-06-03T20:14:40.818959+00:00 20134799.999528344721 20134799.999942805618 34800.011600843682 8699985152.666414260864 5799995959.702572822571 20099999.988451600075 15673999.968208594248 15674000.002471970394 60464.843539576 2024-06-03T20:14:41.819340+00:00 20134800.001036908478 20134800.000009875745 34800.011528569288 8699985179.762498855591 5799995970.239171028137 20099999.988451600075 15674000.024982569739 15673999.998424978927 60464.843551140 2024-06-03T20:14:42.818517+00:00 20134799.998840697110 20134800.000013921410 34800.011461819566 8699984803.015848159790 5799995779.084606170654 20099999.988451600075 15673999.999430719763 15674000.000675475225 60464.843562724 2024-06-03T20:14:43.819308+00:00 20134799.999477803707 20134800.000018805265 34800.011690124018 8699985315.039285659790 5799996044.609043121338 20099999.988451600075 15673999.969523601234 15673999.998282359913 60464.843574286 2024-06-03T20:14:44.818347+00:00 20134800.000708300620 20134800.000033143908 34800.011513773032 8699985811.466957092285 5799996285.474917411804 20099999.988451600075 15674000.034356204793 15673999.995770432055 60464.843585857 2024-06-03T20:14:45.818046+00:00 20134800.000171136111 20134800.000005304813 34800.011554146702 8699985393.034786224365 5799996077.941053390503 20099999.988451600075 15673999.976282566786 15674000.001091251150 60464.843597622 2024-06-03T20:14:46.834528+00:00 20134799.999675653875 20134799.999943915755 34800.011507753901 8699985276.878173828125 5799996017.929704666138 20099999.988451600075 15674000.014775533229 15674000.003785751760 60464.843609168 2024-06-03T20:14:47.832100+00:00 20134800.000332713127 20134800.000118721277 34800.011693523425 8699985458.115943908691 5799996116.289010047913 20099999.988451600075 15674000.011317754164 15673999.998432820663 60464.843620711 2024-06-03T20:14:48.829472+00:00 20134799.999956518412 20134799.999985117465 34800.011334885829 8699985370.453115463257 5799996057.514318466187 20099999.988451600075 15673999.985894007608 15673999.994401516393 60464.843632326 2024-06-03T20:14:49.832953+00:00 20134800.000195126981 20134799.999950576574 34800.011534005687 8699985391.008483886719 5799996076.088682174683 20099999.988451600075 15674000.038495000452 15674000.002281788737 60464.843643867 2024-06-03T20:14:50.830114+00:00 20134799.999906506389 20134800.000016197562 34800.011596887605 8699985164.864295959473 5799995965.636665344238 20099999.988451600075 15673999.964872049168 15674000.003183316439 60464.843655468 2024-06-03T20:14:51.832432+00:00 20134799.999619346112 20134800.000065051019 34800.011566309666 8699985286.253650665283 5799996025.057259559631 20099999.988451600075 15674000.012307409197 15674000.001097010449 60464.843667028 2024-06-03T20:14:52.831160+00:00 20134799.999051671475 20134799.999983325601 34800.011430469458 8699985650.994277954102 5799996201.767564773560 20099999.988451600075 15673999.993029581383 15673999.997810784727 60464.843678597 2024-06-03T20:14:53.830762+00:00 20134800.001220185310 20134800.000047717243 34800.011382409000 8699985936.102392196655 5799996342.319103240967 20099999.988451600075 15673999.970781415701 15673999.997547421604 60464.843690130 2024-06-03T20:14:54.827225+00:00 20134799.999512556940 20134800.000047333539 34800.011774633793 8699985252.422945022583 5799996016.822099685669 20099999.988451600075 15674000.025987558067 15673999.997731706128 60464.843701744 2024-06-03T20:14:55.830710+00:00 20134800.000077947974 20134800.000052545220 34800.011545338770 8699985648.129425048828 5799996205.121369361877 20099999.988451600075 15673999.995459383354 15674000.002111596987 60464.843713332 2024-06-03T20:14:56.831922+00:00 20134799.999446231872 20134799.999975956976 34800.011446294331 8699985598.651313781738 5799996176.255460739136 20099999.988451600075 15673999.990309990942 15674000.001769157127 60464.843724901 2024-06-03T20:14:57.831480+00:00 20134800.000911988318 20134799.999919436872 34800.011673627021 8699985621.656982421875 5799996197.230496406555 20099999.988451600075 15674000.014074796811 15674000.000996896997 60464.843736476 2024-06-03T20:14:58.831555+00:00 20134799.999033685774 20134799.999910280108 34800.011539431558 8699985249.170776367188 5799996005.395910263062 20099999.988451600075 15673999.964590117335 15674000.000514732674 60464.843748025 2024-06-03T20:14:59.829318+00:00 20134800.001192864031 20134800.000005081296 34800.011553433229 8699985961.934236526489 5799996362.361038208008 20099999.988451600075 15674000.017878297716 15673999.999586001039 60464.843759633 2024-06-03T20:15:00.832294+00:00 20134800.000186014920 20134799.999953467399 34800.011548306349 8699985269.001174926758 5799996015.680891990662 20099999.988451600075 15674000.008993288502 15673999.997829608619 60464.843771126 2024-06-03T20:15:01.825277+00:00 20134799.999223720282 20134800.000011526048 34800.011679007184 8699985129.429655075073 5799995951.341013908386 20099999.988451600075 15674000.007995972410 15674000.000381289050 60464.843782685 2024-06-03T20:15:02.824005+00:00 20134799.999701075256 20134799.999975282699 34800.011648393222 8699985719.777957916260 5799996245.239602088928 20099999.988451600075 15674000.002714216709 15673999.998304994777 60464.843794446 2024-06-03T20:15:03.840086+00:00 20134799.999956980348 20134800.000019796193 34800.011489258628 8699985567.041780471802 5799996162.240889549255 20099999.988451600075 15673999.980443743989 15673999.997656604275 60464.843805957 2024-06-03T20:15:04.834651+00:00 20134799.999776735902 20134800.000028669834 34800.011682447592 8699985668.222251892090 5799996220.880686759949 20099999.988451600075 15674000.014500014484 15674000.004159560427 60464.843817485 2024-06-03T20:15:05.830735+00:00 20134800.000972855836 20134799.999990221113 34800.011520607739 8699985968.330783843994 5799996364.191608428955 20099999.988451600075 15673999.967626355588 15674000.001676106825 60464.843828946 2024-06-03T20:15:06.820975+00:00 20134799.999828871340 20134800.000050123781 34800.011669753796 8699985411.669708251953 5799996092.075498580933 20099999.988451600075 15674000.065327363089 15674000.002871356905 60464.843840675 2024-06-03T20:15:07.834348+00:00 20134800.000024322420 20134800.000042777508 34800.011524099777 8699985424.571275711060 5799996092.457357406616 20099999.988451600075 15673999.982996599749 15673999.999392690137 60464.843852237 2024-06-03T20:15:08.833308+00:00 20134799.999571017921 20134799.999923050404 34800.011440672279 8699985424.340047836304 5799996088.865569114685 20099999.988451600075 15673999.964362159371 15673999.998440625146 60464.843863642 2024-06-03T20:15:09.818655+00:00 20134800.000449869782 20134800.000061802566 34800.011532237259 8699985680.841842651367 5799996220.931697845459 20099999.988451600075 15674000.016000641510 15673999.999427683651 60464.843875275 2024-06-03T20:15:10.823778+00:00 20134799.999134860933 20134800.000003613532 34800.011471370526 8699985513.814685821533 5799996134.881999015808 20099999.988451600075 15673999.991148566827 15673999.996302586049 60464.843886799 2024-06-03T20:15:11.819464+00:00 20134800.001150388271 20134799.999937068671 34800.011674464738 8699985734.635866165161 5799996253.754860877991 20099999.988451600075 15674000.005073728040 15674000.003472976387 60464.843898485 2024-06-03T20:15:12.829103+00:00 20134800.000066462904 20134800.000060144812 34800.011531719399 8699985342.894317626953 5799996051.936350822449 20099999.988451600075 15674000.008959554136 15674000.004195112735 60464.843910059 2024-06-03T20:15:13.829146+00:00 20134799.999215304852 20134799.999974507838 34800.011470030688 8699985255.693780899048 5799996005.765712738037 20099999.988451600075 15673999.995764918625 15673999.996659394354 60464.843921674 2024-06-03T20:15:14.832657+00:00 20134800.000329904258 20134799.999933384359 34800.011463374540 8699985776.832824707031 5799996266.057881355286 20099999.988451600075 15674000.005517233163 15673999.994786027819 60464.843933120 2024-06-03T20:15:15.821606+00:00 20134799.999638121575 20134800.000004012138 34800.011523509835 8699985613.829399108887 5799996187.061825752258 20099999.988451600075 15674000.004167929292 15674000.002242570743 60464.843944844 2024-06-03T20:15:16.834523+00:00 20134800.000635635108 20134800.000052414834 34800.011735032283 8699985518.378610610962 5799996148.149865150452 20099999.988451600075 15673999.989687399939 15674000.004506738856 60464.843956295 2024-06-03T20:15:17.823873+00:00 20134799.999345313758 20134800.000060904771 34800.011754484047 8699985467.262660980225 5799996123.402379035950 20099999.988451600075 15673999.995125085115 15674000.002249669284 60464.843967856 2024-06-03T20:15:18.822774+00:00 20134800.000390794128 20134800.000110678375 34800.011566219444 8699985643.616205215454 5799996203.734778404236 20099999.988451600075 15673999.991513693705 15673999.995108308271 60464.843979378 2024-06-03T20:15:19.818270+00:00 20134799.999700579792 20134799.999987617135 34800.011470376157 8699985274.538915634155 5799996015.202652931213 20099999.988451600075 15674000.021474378183 15673999.995924511924 60464.843990988 2024-06-03T20:15:20.821338+00:00 20134799.999691568315 20134800.000034265220 34800.011664617217 8699985495.822912216187 5799996133.938058853149 20099999.988451600075 15673999.963952116668 15673999.997431185097 60464.844002527 2024-06-03T20:15:21.818329+00:00 20134800.000787530094 20134799.999983124435 34800.011414001870 8699985738.740161895752 5799996244.954374313354 20099999.988451600075 15674000.037079937756 15674000.001973729581 60464.844014109 2024-06-03T20:15:22.819022+00:00 20134800.000241722912 20134799.999875836074 34800.011485611918 8699985444.771167755127 5799996100.953610420227 20099999.988451600075 15673999.987136876211 15674000.003756690770 60464.844025677 2024-06-03T20:15:23.818497+00:00 20134799.999268438667 20134799.999970607460 34800.011547486807 8699985300.639163970947 5799996031.465734481812 20099999.988451600075 15673999.997733015567 15674000.001915900037 60464.844037248 2024-06-03T20:15:24.818211+00:00 20134800.000212121755 20134800.000055160373 34800.011487733165 8699985525.873537063599 5799996141.593191146851 20099999.988451600075 15673999.997931947932 15673999.999153908342 60464.844048825 2024-06-03T20:15:25.818509+00:00 20134799.999420847744 20134799.999995604157 34800.011726780329 8699985618.229726791382 5799996197.731604576111 20099999.988451600075 15674000.010390192270 15673999.999955087900 60464.844060399 2024-06-03T20:15:26.818491+00:00 20134800.000688072294 20134800.000043593347 34800.011650008688 8699985726.274473190308 5799996248.555151939392 20099999.988451600075 15673999.983126280829 15673999.999825058505 60464.844072140 2024-06-03T20:15:27.832894+00:00 20134800.000014487654 20134800.000034745783 34800.011537592087 8699985415.015150070190 5799996088.241448402405 20099999.988451600075 15674000.035693876445 15673999.998065397143 60464.844083637 2024-06-03T20:15:28.826266+00:00 20134799.999364931136 20134800.000005189329 34800.011540594765 8699985670.969394683838 5799996216.343681335449 20099999.988451600075 15674000.000718187541 15673999.997697127983 60464.844095123 2024-06-03T20:15:29.818614+00:00 20134800.000752694905 20134799.999984845519 34800.011587777306 8699985706.359725952148 5799996236.004786491394 20099999.988451600075 15673999.982356024906 15674000.004037106410 60464.844106697 2024-06-03T20:15:30.818620+00:00 20134800.000932294875 20134799.999955717474 34800.011675456219 8699985351.261161804199 5799996062.108807563782 20099999.988451600075 15673999.984265085310 15674000.003187704831 60464.844118272 2024-06-03T20:15:31.818729+00:00 20134799.997933268547 20134799.999927517027 34800.011583139203 8699984947.609785079956 5799995856.436553001404 20099999.988451600075 15673999.996670015156 15674000.002753099427 60464.844129866 2024-06-03T20:15:32.820393+00:00 20134800.001970097423 20134800.000009011477 34800.011574666918 8699985965.142261505127 5799996364.849785804749 20099999.988451600075 15674000.021571196616 15673999.999009899795 60464.844141465 2024-06-03T20:15:33.822579+00:00 20134799.999909587204 20134799.999980885535 34800.011473741171 8699984886.199737548828 5799995821.173269271851 20099999.988451600075 15673999.990001529455 15673999.995384674519 60464.844152995 2024-06-03T20:15:34.818798+00:00 20134799.997484453022 20134799.999972365797 34800.011561403124 8699985086.906105041504 5799995925.179044723511 20099999.988451600075 15674000.037347795442 15673999.996687879786 60464.844164577 2024-06-03T20:15:35.819464+00:00 20134800.001416545361 20134799.999963462353 34800.011706769699 8699986062.899688720703 5799996419.232777595520 20099999.988451600075 15673999.962525650859 15673999.999542746693 60464.844176198 2024-06-03T20:15:36.823491+00:00 20134800.000039171427 20134800.000024914742 34800.011481305322 8699985479.457691192627 5799996118.117396354675 20099999.988451600075 15674000.005300926045 15673999.999770373106 60464.844187719 2024-06-03T20:15:37.818891+00:00 20134799.999827697873 20134800.000031061471 34800.011656828217 8699985635.173835754395 5799996203.288943290710 20099999.988451600075 15674000.006144909188 15674000.001949898899 60464.844199290 2024-06-03T20:15:38.818709+00:00 20134800.000737894326 20134799.999971970916 34800.011488655429 8699985397.087400436401 5799996077.238514900208 20099999.988451600075 15674000.016617029905 15674000.003570752218 60464.844210875 2024-06-03T20:15:39.819568+00:00 20134799.998624179512 20134800.000002592802 34800.011606675384 8699985030.801166534424 5799995899.012862205505 20099999.988451600075 15673999.942359063774 15673999.999753180891 60464.844222437 2024-06-03T20:15:40.818506+00:00 20134800.002008311450 20134800.000042468309 34800.011673834546 8699985928.515016555786 5799996350.668089866638 20099999.988451600075 15674000.038798147812 15673999.999097378924 60464.844234006 2024-06-03T20:15:41.818068+00:00 20134799.999443270266 20134800.000134829432 34800.011566452275 8699984949.180667877197 5799995856.526638031006 20099999.988451600075 15673999.998380804434 15674000.003360388801 60464.844245584 2024-06-03T20:15:42.818440+00:00 20134799.999363776296 20134800.000015828758 34800.011504171627 8699985417.312168121338 5799996087.997359275818 20099999.988451600075 15674000.015480335802 15674000.002154128626 60464.844257159 2024-06-03T20:15:43.818502+00:00 20134800.000022016466 20134799.999948006123 34800.011510989891 8699985652.052936553955 5799996205.651829719543 20099999.988451600075 15673999.983592763543 15674000.000781193376 60464.844268755 2024-06-03T20:15:44.820424+00:00 20134799.999724183232 20134799.999952755868 34800.011545779213 8699985685.385396957397 5799996223.767635345459 20099999.988451600075 15674000.030396483839 15673999.999959029257 60464.844280312 2024-06-03T20:15:45.818942+00:00 20134799.999969538301 20134800.000063929707 34800.011630883258 8699985648.187913894653 5799996208.714915275574 20099999.988451600075 15673999.962429495528 15674000.000686096027 60464.844291880 2024-06-03T20:15:46.818400+00:00 20134800.000983744860 20134799.999927990139 34800.011525680762 8699985707.859384536743 5799996234.167197227478 20099999.988451600075 15674000.000548558310 15673999.997773030773 60464.844303457 2024-06-03T20:15:47.818653+00:00 20134799.999658729881 20134799.999955430627 34800.011576352750 8699985103.808944702148 5799995934.253308296204 20099999.988451600075 15674000.024961395189 15674000.001387478784 60464.844315023 2024-06-03T20:15:48.818010+00:00 20134799.999230697751 20134800.000005632639 34800.011579623097 8699985416.277521133423 5799996090.623861312866 20099999.988451600075 15673999.983435217291 15673999.998725462705 60464.844326601 2024-06-03T20:15:49.818337+00:00 20134800.000925954431 20134799.999928396195 34800.011481143367 8699985688.471696853638 5799996222.617629051208 20099999.988451600075 15673999.976951163262 15673999.997175870463 60464.844338174 2024-06-03T20:15:50.818223+00:00 20134800.000373922288 20134800.000012233853 34800.011643249556 8699985095.618659973145 5799995932.945528984070 20099999.988451600075 15674000.018580257893 15673999.999700453132 60464.844349754 2024-06-03T20:15:51.818743+00:00 20134799.999005645514 20134800.000109616667 34800.011692307722 8699985283.324235916138 5799996028.842423439026 20099999.988451600075 15674000.016134131700 15674000.000233899802 60464.844361333 2024-06-03T20:15:52.819150+00:00 20134800.000741917640 20134800.000128056854 34800.011543221510 8699985593.879560470581 5799996177.908130645752 20099999.988451600075 15673999.957494996488 15674000.000877078623 60464.844373059 2024-06-03T20:15:53.832317+00:00 20134799.999645754695 20134799.999963648617 34800.011476648382 8699985313.954393386841 5799996035.171673774719 20099999.988451600075 15674000.005751332268 15674000.001087713987 60464.844384620 2024-06-03T20:15:54.831200+00:00 20134800.000181917101 20134800.000057850033 34800.011615076757 8699985380.327585220337 5799996074.126142501831 20099999.988451600075 15674000.025769941509 15673999.998390259221 60464.844396196 2024-06-03T20:15:55.831324+00:00 20134800.001396812499 20134800.000018965453 34800.011599548670 8699985443.652172088623 5799996105.141447067261 20099999.988451600075 15673999.946918064728 15673999.995680483058 60464.844407653 2024-06-03T20:15:56.821265+00:00 20134799.997667200863 20134799.999955724925 34800.011514394864 8699984825.611885070801 5799995792.573221206665 20099999.988451600075 15674000.045855171978 15673999.999609308317 60464.844419263 2024-06-03T20:15:57.824366+00:00 20134800.000121962279 20134800.000061776489 34800.011636481446 8699985805.931400299072 5799996287.819972991943 20099999.988451600075 15674000.021515415981 15674000.002323590219 60464.844430864 2024-06-03T20:15:58.826667+00:00 20134799.999896947294 20134799.999901786447 34800.011375803973 8699985581.475048065186 5799996164.730198860168 20099999.988451600075 15673999.991317631677 15674000.001792827621 60464.844442546 2024-06-03T20:15:59.835981+00:00 20134799.999295890331 20134799.999958775938 34800.011502306377 8699985893.564355850220 5799996326.045806884766 20099999.988451600075 15673999.982626518235 15674000.000988753513 60464.844454061 2024-06-03T20:16:00.830873+00:00 20134800.001319602132 20134799.999963298440 34800.011522269524 8699986118.705316543579 5799996439.448082923889 20099999.988451600075 15674000.019543768838 15674000.004188107327 60464.844465645 2024-06-03T20:16:01.831756+00:00 20134799.999805495143 20134799.999943446368 34800.011516301776 8699985292.126842498779 5799996025.910188674927 20099999.988451600075 15674000.007282439619 15674000.001643285155 60464.844477213 2024-06-03T20:16:02.831189+00:00 20134799.999866064638 20134799.999979246408 34800.011642216414 8699985458.268068313599 5799996114.227262496948 20099999.988451600075 15673999.994627995417 15673999.998053038493 60464.844488773 2024-06-03T20:16:03.829974+00:00 20134800.000281259418 20134800.000100240111 34800.011544716537 8699985376.826528549194 5799996069.444005966187 20099999.988451600075 15673999.987314684317 15673999.994114574045 60464.844500242 2024-06-03T20:16:04.820891+00:00 20134799.999343398958 20134800.000043213367 34800.011447864563 8699985537.688838958740 5799996145.839653015137 20099999.988451600075 15674000.007809350267 15673999.993938762695 60464.844511949 2024-06-03T20:16:05.832405+00:00 20134800.001074396074 20134800.000120814890 34800.011620179765 8699985784.747800827026 5799996276.548942565918 20099999.988451600075 15673999.983726410195 15674000.000601792708 60464.844523547 2024-06-03T20:16:06.834496+00:00 20134799.999564621598 20134799.999974533916 34800.011540116364 8699985279.894931793213 5799996020.786513328552 20099999.988451600075 15673999.971326049417 15674000.000399963930 60464.844535021 2024-06-03T20:16:07.825801+00:00 20134800.000608731061 20134799.999946556985 34800.011407604994 8699985651.978040695190 5799996201.306757926941 20099999.988451600075 15674000.054546743631 15674000.003008795902 60464.844546536 2024-06-03T20:16:08.820760+00:00 20134799.999712761492 20134799.999989278615 34800.011475070518 8699985362.473707199097 5799996059.365657806396 20099999.988451600075 15673999.998984472826 15674000.001796415076 60464.844558089 2024-06-03T20:16:09.818875+00:00 20134799.999546479434 20134799.999914687127 34800.011531864788 8699985485.978101730347 5799996123.484293937683 20099999.988451600075 15673999.994099987671 15673999.999411091208 60464.844569662 2024-06-03T20:16:10.818794+00:00 20134799.999852932990 20134799.999998152256 34800.011479566419 8699985476.435392379761 5799996116.533845901489 20099999.988451600075 15673999.966447925195 15673999.994309712201 60464.844581303 2024-06-03T20:16:11.824599+00:00 20134800.000293325633 20134800.000002663583 34800.011457935194 8699985519.812307357788 5799996137.321010589600 20099999.988451600075 15674000.002435244620 15673999.997841211036 60464.844592817 2024-06-03T20:16:12.819407+00:00 20134799.999470517039 20134799.999930284917 34800.011531306169 8699985459.675724029541 5799996110.309832572937 20099999.988451600075 15673999.998119134456 15673999.999334814027 60464.844604385 2024-06-03T20:16:13.818850+00:00 20134800.000605992973 20134799.999995805323 34800.011472369450 8699985748.012237548828 5799996252.022384643555 20099999.988451600075 15674000.025175105780 15674000.005346601829 60464.844616118 2024-06-03T20:16:14.832597+00:00 20134800.001409836113 20134799.999949581921 34800.011485292474 8699985377.493474960327 5799996067.301459312439 20099999.988451600075 15674000.011146623641 15674000.002086510882 60464.844627962 2024-06-03T20:16:15.855896+00:00 20134799.998560734093 20134800.000060092658 34800.011404614088 8699984771.151411056519 5799995760.768809318542 20099999.988451600075 15673999.998301384971 15674000.004962887615 60464.844639272 2024-06-03T20:16:16.833120+00:00 20134799.999889813364 20134799.999957866967 34800.011458419147 8699985326.661180496216 5799996040.765576362610 20099999.988451600075 15673999.976141709834 15674000.001803409308 60464.844650751 2024-06-03T20:16:17.824874+00:00 20134799.999881543219 20134800.000051114708 34800.011552873868 8699985499.557336807251 5799996131.149277687073 20099999.988451600075 15674000.005366118625 15674000.000231597573 60464.844662262 2024-06-03T20:16:18.819398+00:00 20134799.998661600053 20134799.999947398901 34800.011507049574 8699985438.496406555176 5799996098.709461212158 20099999.988451600075 15674000.005520515144 15674000.000141642988 60464.844673844 2024-06-03T20:16:19.820087+00:00 20134800.001235354692 20134800.000022549182 34800.011521596498 8699986137.755176544189 5799996448.944988250732 20099999.988451600075 15674000.020847309381 15673999.999144695699 60464.844685395 2024-06-03T20:16:20.818117+00:00 20134800.000385385007 20134799.999920591712 34800.011538815372 8699985653.630376815796 5799996207.600032806396 20099999.988451600075 15673999.969691773877 15673999.999073572457 60464.844696978 2024-06-03T20:16:21.818854+00:00 20134800.000311989337 20134800.000041987747 34800.011656828916 8699985410.556482315063 5799996090.980317115784 20099999.988451600075 15674000.001572249457 15673999.999796917662 60464.844708694 2024-06-03T20:16:22.831130+00:00 20134799.998894885182 20134800.000006992370 34800.011559069557 8699985263.898254394531 5799996013.577906608582 20099999.988451600075 15673999.998851027340 15673999.999822732061 60464.844720308 2024-06-03T20:16:23.834636+00:00 20134800.000737894326 20134800.000031001866 34800.011504279319 8699985858.899272918701 5799996308.795480728149 20099999.988451600075 15674000.018057668582 15674000.000276662409 60464.844731718 2024-06-03T20:16:24.820426+00:00 20134800.000135928392 20134800.000092394650 34800.011620498553 8699985498.088394165039 5799996133.232513427734 20099999.988451600075 15674000.000727051869 15673999.999899830669 60464.844743362 2024-06-03T20:16:25.826444+00:00 20134800.000882849097 20134800.000035967678 34800.011508379539 8699985419.383571624756 5799996089.208474159241 20099999.988451600075 15673999.998436741531 15673999.999677000567 60464.844755033 2024-06-03T20:16:26.834845+00:00 20134799.998793642968 20134800.000013116747 34800.011469669837 8699985183.957780838013 5799995969.882659912109 20099999.988451600075 15674000.013161864132 15673999.999149590731 60464.844766421 2024-06-03T20:16:27.818818+00:00 20134799.999695610255 20134799.999969910830 34800.011544003886 8699985728.794301986694 5799996245.398184776306 20099999.988451600075 15673999.995918065310 15673999.998655881733 60464.844778195 2024-06-03T20:16:28.836025+00:00 20134800.000816289335 20134800.000023510307 34800.011396214795 8699985576.129770278931 5799996162.908050537109 20099999.988451600075 15673999.954606430605 15673999.994799768552 60464.844789567 2024-06-03T20:16:29.818569+00:00 20134800.000725146383 20134799.999919801950 34800.011603119092 8699985241.394899368286 5799996004.161644935608 20099999.988451600075 15674000.010528335348 15673999.997919481248 60464.844801149 2024-06-03T20:16:30.819287+00:00 20134799.997745513916 20134799.999987691641 34800.011382357952 8699985064.896602630615 5799995906.714106559753 20099999.988451600075 15674000.022687438875 15673999.999503832310 60464.844812717 2024-06-03T20:16:31.818733+00:00 20134800.001110520214 20134799.999973125756 34800.011531426717 8699985917.517559051514 5799996339.235783576965 20099999.988451600075 15673999.972077174112 15673999.998985379934 60464.844824380 2024-06-03T20:16:32.826464+00:00 20134800.000289835036 20134800.000001531094 34800.011497849118 8699985423.731861114502 5799996090.943874359131 20099999.988451600075 15674000.019501157105 15674000.001972515136 60464.844835865 2024-06-03T20:16:33.818757+00:00 20134800.000136613846 20134799.999942116439 34800.011511318175 8699985320.880844116211 5799996040.079567909241 20099999.988451600075 15674000.020925367251 15674000.005084017292 60464.844847438 2024-06-03T20:16:34.818660+00:00 20134799.999707471579 20134799.999980814755 34800.011602736333 8699985311.745355606079 5799996039.320916175842 20099999.988451600075 15673999.977262390777 15674000.002190755680 60464.844859013 2024-06-03T20:16:35.818756+00:00 20134800.001066487283 20134800.000043090433 34800.011581678700 8699985461.987489700317 5799996113.564585685730 20099999.988451600075 15673999.973781008273 15673999.998009828851 60464.844870585 2024-06-03T20:16:36.818595+00:00 20134799.998065214604 20134800.000072944909 34800.011570545008 8699984978.661861419678 5799995871.437861442566 20099999.988451600075 15674000.025756428018 15673999.994480956346 60464.844882266 2024-06-03T20:16:37.827808+00:00 20134800.000392638147 20134800.000032618642 34800.011597121760 8699985819.847227096558 5799996293.137906074524 20099999.988451600075 15674000.047024086118 15674000.002625122666 60464.844893735 2024-06-03T20:16:38.818676+00:00 20134800.000648118556 20134800.000004012138 34800.011587545741 8699985534.391164779663 5799996150.010871887207 20099999.988451600075 15673999.972945334390 15674000.007098607719 60464.844905305 2024-06-03T20:16:39.818337+00:00 20134799.999572098255 20134799.999984506518 34800.011529193085 8699985502.553415298462 5799996131.660627365112 20099999.988451600075 15673999.973884046078 15673999.996390782297 60464.844916890 2024-06-03T20:16:40.819330+00:00 20134799.999934699386 20134800.000030700117 34800.011712775122 8699985368.441490173340 5799996072.253935813904 20099999.988451600075 15674000.004303280264 15673999.991569038481 60464.844928471 2024-06-03T20:16:41.819900+00:00 20134800.000712517649 20134800.000081080943 34800.011664416706 8699985807.207359313965 5799996289.621920585632 20099999.988451600075 15674000.011148858815 15674000.007752768695 60464.844940038 2024-06-03T20:16:42.819306+00:00 20134799.999625843018 20134799.999968938529 34800.011523763227 8699985071.836774826050 5799995916.076061248779 20099999.988451600075 15674000.007985342294 15674000.005412500352 60464.844951623 2024-06-03T20:16:43.820255+00:00 20134800.000244285911 20134800.000032272190 34800.011659752185 8699985484.954353332520 5799996128.301063537598 20099999.988451600075 15674000.010754223913 15673999.999293146655 60464.844963179 2024-06-03T20:16:44.818643+00:00 20134800.000086713582 20134800.000053916126 34800.011423852855 8699985476.618837356567 5799996114.304145812988 20099999.988451600075 15673999.968258420005 15673999.994088053703 60464.844974756 2024-06-03T20:16:45.818891+00:00 20134799.999505709857 20134800.000104460865 34800.011754666979 8699985582.623802185059 5799996181.090574264526 20099999.988451600075 15674000.028830910102 15674000.000861624256 60464.844986327 2024-06-03T20:16:46.818699+00:00 20134800.000021409243 20134799.999978151172 34800.011441319068 8699985611.482019424438 5799996182.463503837585 20099999.988451600075 15673999.970297249034 15674000.000220021233 60464.844997893 2024-06-03T20:16:47.817921+00:00 20134800.000234358013 20134799.999993652105 34800.011499153414 8699985628.510383605957 5799996193.387462615967 20099999.988451600075 15674000.005398692563 15674000.000142205507 60464.845009481 2024-06-03T20:16:48.819150+00:00 20134800.000203926116 20134799.999950300902 34800.011674693953 8699985481.073719024658 5799996126.983336448669 20099999.988451600075 15673999.995848927647 15674000.001889327541 60464.845021200 2024-06-03T20:16:49.831694+00:00 20134800.000261906534 20134800.000007327646 34800.011540325941 8699985416.945531845093 5799996089.320553779602 20099999.988451600075 15674000.004368212074 15673999.998961195350 60464.845032727 2024-06-03T20:16:50.827621+00:00 20134799.999470040202 20134799.999979581684 34800.011485686380 8699985271.028120040894 5799996014.085201263428 20099999.988451600075 15673999.988368526101 15673999.999326242134 60464.845044331 2024-06-03T20:16:51.830209+00:00 20134799.999820619822 20134800.000050030649 34800.011737115259 8699985539.420541763306 5799996158.757634162903 20099999.988451600075 15674000.019449673593 15674000.001520842314 60464.845055878 2024-06-03T20:16:52.827867+00:00 20134800.000842493027 20134799.999994482845 34800.011581243394 8699985565.101175308228 5799996165.103278160095 20099999.988451600075 15673999.998783675954 15674000.002929015085 60464.845067522 2024-06-03T20:16:53.833916+00:00 20134799.997657272965 20134800.000012628734 34800.011564474218 8699985395.170139312744 5799996079.439031600952 20099999.988451600075 15674000.001415310428 15673999.999906994402 60464.845079066 2024-06-03T20:16:54.831286+00:00 20134800.001152183861 20134799.999959103763 34800.011498253669 8699986243.237773895264 5799996500.713656425476 20099999.988451600075 15673999.992947753519 15673999.997317053378 60464.845090642 2024-06-03T20:16:55.831442+00:00 20134800.000726286322 20134799.999962292612 34800.011559866238 8699985790.793064117432 5799996277.058489799500 20099999.988451600075 15674000.002431442961 15674000.000095745549 60464.845102116 2024-06-03T20:16:56.822787+00:00 20134799.998967856169 20134800.000041894615 34800.011542012282 8699985339.754419326782 5799996050.795255661011 20099999.988451600075 15674000.020093182102 15674000.002558758482 60464.845113796 2024-06-03T20:16:57.831945+00:00 20134800.001110292971 20134799.999987214804 34800.011544147041 8699985929.460540771484 5799996345.737260818481 20099999.988451600075 15673999.996476037428 15674000.000546829775 60464.845125373 2024-06-03T20:16:58.832175+00:00 20134800.000060107559 20134800.000080734491 34800.011629878914 8699985359.051698684692 5799996064.105003356934 20099999.988451600075 15673999.974914727733 15673999.999410418794 60464.845137017 2024-06-03T20:16:59.838262+00:00 20134799.999517120421 20134800.000076442957 34800.011537508901 8699985502.474765777588 5799996131.967781066895 20099999.988451600075 15673999.987858803943 15673999.998060258105 60464.845148471 2024-06-03T20:17:00.827884+00:00 20134800.000274274498 20134799.999931678176 34800.011502378322 8699985684.672842025757 5799996221.603040695190 20099999.988451600075 15674000.033383714035 15674000.002698976547 60464.845159956 2024-06-03T20:17:01.820180+00:00 20134800.000096201897 20134799.999999202788 34800.011565658700 8699985735.536291122437 5799996249.671449661255 20099999.988451600075 15673999.996410066262 15674000.000189378858 60464.845171512 2024-06-03T20:17:02.818645+00:00 20134800.000223852694 20134799.999997571111 34800.011642759637 8699985583.768789291382 5799996177.000234603882 20099999.988451600075 15673999.988930100575 15673999.998885067180 60464.845183092 2024-06-03T20:17:03.819163+00:00 20134799.998832006007 20134799.999949079007 34800.011519468615 8699985190.763841629028 5799995975.360612869263 20099999.988451600075 15673999.992056811228 15673999.996195770800 60464.845194661 2024-06-03T20:17:04.818708+00:00 20134800.000158198178 20134800.000005837530 34800.011553687691 8699985907.033987045288 5799996334.921478271484 20099999.988451600075 15674000.030859116465 15673999.997470742092 60464.845206231 2024-06-03T20:17:05.818396+00:00 20134800.000874802470 20134800.000018876046 34800.011549562936 8699985741.804107666016 5799996252.134685516357 20099999.988451600075 15673999.975090241060 15673999.999477339908 60464.845217805 2024-06-03T20:17:06.818392+00:00 20134799.999018475413 20134800.000111702830 34800.011518451407 8699985365.168098449707 5799996062.520316123962 20099999.988451600075 15673999.994320409372 15674000.000258130953 60464.845229384 2024-06-03T20:17:07.818833+00:00 20134800.001242037863 20134799.999886639416 34800.011424799544 8699985751.686794281006 5799996251.877500534058 20099999.988451600075 15674000.022212170064 15673999.999108118936 60464.845240957 2024-06-03T20:17:08.818660+00:00 20134799.999834831804 20134800.000007156283 34800.011582894826 8699985250.112672805786 5799996007.677748680115 20099999.988451600075 15673999.983609914780 15674000.002294627950 60464.845252548 2024-06-03T20:17:09.820161+00:00 20134799.999329321086 20134799.999991778284 34800.011484447583 8699985359.435340881348 5799996058.237101554871 20099999.988451600075 15673999.999968826771 15674000.002716420218 60464.845264106 2024-06-03T20:17:10.818771+00:00 20134800.000329490751 20134799.999920934439 34800.011415057073 8699985725.895206451416 5799996238.575767517090 20099999.988451600075 15674000.020351704210 15673999.999911330640 60464.845275673 2024-06-03T20:17:11.818168+00:00 20134800.001628857106 20134799.999918978661 34800.011547363560 8699985467.062095642090 5799996114.672007560730 20099999.988451600075 15673999.986860703677 15674000.001154648140 60464.845287257 2024-06-03T20:17:12.819000+00:00 20134799.998026806861 20134800.000079676509 34800.011731181985 8699984585.445272445679 5799995681.522710800171 20099999.988451600075 15673999.995380228385 15674000.003163235262 60464.845298826 2024-06-03T20:17:13.818549+00:00 20134800.000408452004 20134799.999934785068 34800.011460020905 8699985764.016540527344 5799996259.509948730469 20099999.988451600075 15674000.010829584673 15673999.997633090243 60464.845310407 2024-06-03T20:17:14.819188+00:00 20134800.000091232359 20134800.000007145107 34800.011616579119 8699985356.218439102173 5799996062.134165763855 20099999.988451600075 15673999.981098378077 15673999.998982621357 60464.845322018 2024-06-03T20:17:15.822304+00:00 20134799.999672461301 20134799.999980803579 34800.011413078086 8699985366.688257217407 5799996058.889847755432 20099999.988451600075 15674000.024632940069 15673999.998636191711 60464.845333770 2024-06-03T20:17:16.837713+00:00 20134800.000686481595 20134800.000010747463 34800.011565628789 8699985434.460767745972 5799996099.132379531860 20099999.988451600075 15673999.987333739176 15673999.999329701066 60464.845345297 2024-06-03T20:17:17.833702+00:00 20134799.998571433127 20134799.999937359244 34800.011572856725 8699985289.924539566040 5799996027.165429115295 20099999.988451600075 15673999.983313553035 15674000.000607153401 60464.845356842 2024-06-03T20:17:18.831166+00:00 20134800.000079087913 20134799.999990489334 34800.011639569071 8699985606.336002349854 5799996188.150856018066 20099999.988451600075 15674000.005965732038 15674000.000593425706 60464.845368425 2024-06-03T20:17:19.831921+00:00 20134800.000341750681 20134799.999947432429 34800.011430463710 8699985874.241783142090 5799996313.390989303589 20099999.988451600075 15674000.033035214990 15674000.003436846659 60464.845379985 2024-06-03T20:17:20.830747+00:00 20134800.000269498676 20134800.000107716769 34800.011589697853 8699985577.438549041748 5799996171.624155998230 20099999.988451600075 15673999.944450085983 15674000.000276982784 60464.845391416 2024-06-03T20:17:21.818358+00:00 20134800.000639151782 20134799.999931059778 34800.011509760079 8699985444.534807205200 5799996101.841556549072 20099999.988451600075 15674000.028587775305 15673999.999116461724 60464.845403123 2024-06-03T20:17:22.829852+00:00 20134799.998548518866 20134800.000021759421 34800.011547294525 8699985183.834056854248 5799995973.055126190186 20099999.988451600075 15674000.019451558590 15673999.999669047073 60464.845414797 2024-06-03T20:17:23.838495+00:00 20134800.002032980323 20134799.999988671392 34800.011465681055 8699985822.101106643677 5799996288.788098335266 20099999.988451600075 15673999.997597537935 15674000.001376723871 60464.845426271 2024-06-03T20:17:24.829800+00:00 20134799.997725624591 20134800.000010546297 34800.011511689183 8699985039.661523818970 5799995899.485341072083 20099999.988451600075 15674000.011671669781 15673999.999787325040 60464.845437821 2024-06-03T20:17:25.827769+00:00 20134800.001441638917 20134800.000049989671 34800.011665587284 8699985956.674690246582 5799996364.404353141785 20099999.988451600075 15673999.994649169967 15673999.995178030804 60464.845449342 2024-06-03T20:17:26.823135+00:00 20134800.001209784299 20134800.000112939626 34800.011639021104 8699985422.215854644775 5799996096.068018913269 20099999.988451600075 15673999.984259996563 15674000.000280182809 60464.845461018 2024-06-03T20:17:27.832008+00:00 20134799.998531136662 20134800.000022891909 34800.011476328764 8699985005.214635848999 5799995880.788542747498 20099999.988451600075 15673999.997226579115 15674000.001725446433 60464.845472589 2024-06-03T20:17:28.831708+00:00 20134800.000279139727 20134799.999996915460 34800.011603945968 8699985252.287118911743 5799996009.642185211182 20099999.988451600075 15674000.018511727452 15674000.001162024215 60464.845484142 2024-06-03T20:17:29.829837+00:00 20134800.000601824373 20134800.000032000244 34800.011525217182 8699985534.090978622437 5799996147.263741493225 20099999.988451600075 15673999.998793501407 15673999.997212830931 60464.845495747 2024-06-03T20:17:30.832547+00:00 20134799.998254440725 20134799.999983727932 34800.011464359493 8699985204.020017623901 5799995979.692529678345 20099999.988451600075 15674000.012562178075 15673999.997810924426 60464.845507316 2024-06-03T20:17:31.832125+00:00 20134800.001097239554 20134799.999968118966 34800.011411658488 8699985899.211702346802 5799996325.092486381531 20099999.988451600075 15673999.965002806857 15673999.999920632690 60464.845518897 2024-06-03T20:17:32.832710+00:00 20134799.999734465033 20134799.999914862216 34800.011464777934 8699985512.056032180786 5799996133.727955818176 20099999.988451600075 15673999.977984569967 15673999.996872970834 60464.845530463 2024-06-03T20:17:33.832038+00:00 20134799.999407906085 20134799.999952532351 34800.011607066561 8699985501.674848556519 5799996134.466068267822 20099999.988451600075 15674000.051483102143 15674000.001791421324 60464.845542031 2024-06-03T20:17:34.831454+00:00 20134800.001367487013 20134799.999986965209 34800.011513523903 8699985833.093797683716 5799996296.277930259705 20099999.988451600075 15673999.956055333838 15674000.000143839046 60464.845553585 2024-06-03T20:17:35.829785+00:00 20134799.998896554112 20134800.000029429793 34800.011527059243 8699985126.804220199585 5799995943.697117805481 20099999.988451600075 15674000.006360441446 15673999.998254841194 60464.845565175 2024-06-03T20:17:36.831074+00:00 20134800.000223662704 20134800.000051043928 34800.011437373214 8699985742.562902450562 5799996247.839540481567 20099999.988451600075 15674000.020089043304 15674000.004155689850 60464.845576731 2024-06-03T20:17:37.829568+00:00 20134800.000243157148 20134800.000019576401 34800.011621702426 8699985299.999027252197 5799996034.238011360168 20099999.988451600075 15674000.009586419910 15674000.003146443516 60464.845588305 2024-06-03T20:17:38.829591+00:00 20134799.999693106860 20134800.000098869205 34800.011583278676 8699985517.565826416016 5799996141.420411109924 20099999.988451600075 15673999.978424657136 15674000.000837916508 60464.845600022 2024-06-03T20:17:39.841858+00:00 20134800.000602208078 20134800.000091653317 34800.011663655598 8699985545.975179672241 5799996158.974124908447 20099999.988451600075 15674000.008714467287 15674000.002634787932 60464.845611483 2024-06-03T20:17:40.832107+00:00 20134799.999369274825 20134800.000027734786 34800.011618502424 8699985361.644948959351 5799996064.927626609802 20099999.988451600075 15673999.985734673217 15674000.000609574839 60464.845623014 2024-06-03T20:17:41.828448+00:00 20134800.000674374402 20134799.999935481697 34800.011518139072 8699985736.313440322876 5799996248.080044746399 20099999.988451600075 15674000.010751713067 15673999.999091792852 60464.845634622 2024-06-03T20:17:42.831353+00:00 20134799.998422916979 20134799.999976221472 34800.011567726455 8699985314.341428756714 5799996039.160184860229 20099999.988451600075 15674000.009378707036 15673999.999130375683 60464.845646191 2024-06-03T20:17:43.830946+00:00 20134800.002333275974 20134800.000100672245 34800.011594851698 8699986143.392082214355 5799996454.815725326538 20099999.988451600075 15673999.981023738161 15673999.997652931139 60464.845657697 2024-06-03T20:17:44.825070+00:00 20134799.999714583158 20134799.999965135008 34800.011644598482 8699985130.721242904663 5799995950.553095817566 20099999.988451600075 15674000.013087455183 15673999.997659863904 60464.845669197 2024-06-03T20:17:45.818590+00:00 20134800.000157173723 20134799.999922197312 34800.011328122615 8699985186.376121520996 5799995965.194019317627 20099999.988451600075 15674000.029642885551 15673999.998831074685 60464.845680780 2024-06-03T20:17:46.819375+00:00 20134799.999179482460 20134799.999985754490 34800.011655289629 8699985249.827951431274 5799996010.551934242249 20099999.988451600075 15673999.940994393080 15673999.999451085925 60464.845692520 2024-06-03T20:17:47.833766+00:00 20134800.000366099179 20134800.000035565346 34800.011474315150 8699985472.892625808716 5799996114.543637275696 20099999.988451600075 15674000.000770190731 15673999.993855146691 60464.845704063 2024-06-03T20:17:48.831037+00:00 20134800.000264488161 20134799.999943006784 34800.011555312012 8699985337.386207580566 5799996050.165313720703 20099999.988451600075 15674000.001048032194 15674000.000339251012 60464.845715611 2024-06-03T20:17:49.828778+00:00 20134799.999059796333 20134799.999988436699 34800.011632466267 8699985028.302925109863 5799995898.838450431824 20099999.988451600075 15674000.035168927163 15674000.004471618682 60464.845727219 2024-06-03T20:17:50.831753+00:00 20134800.000603869557 20134800.000066924840 34800.011552565884 8699985651.131528854370 5799996206.923546791077 20099999.988451600075 15674000.001075010747 15674000.002559985965 60464.845738648 2024-06-03T20:17:51.819125+00:00 20134800.000068008900 20134799.999977186322 34800.011419088347 8699985439.215475082397 5799996095.403948783875 20099999.988451600075 15673999.985035754740 15674000.000388013199 60464.845750209 2024-06-03T20:17:52.818085+00:00 20134799.998936925083 20134799.999998468906 34800.011664312231 8699985313.947889328003 5799996042.987833976746 20099999.988451600075 15673999.985911307856 15673999.999405292794 60464.845761931 2024-06-03T20:17:53.830780+00:00 20134800.000424087048 20134800.000016551465 34800.011378633943 8699985841.390752792358 5799996294.805987358093 20099999.988451600075 15673999.995040919632 15673999.999878760427 60464.845773476 2024-06-03T20:17:54.828301+00:00 20134799.999840561301 20134799.999967537820 34800.011592805560 8699985568.262334823608 5799996167.165612220764 20099999.988451600075 15674000.020515020937 15673999.997827488929 60464.845785114 2024-06-03T20:17:55.833870+00:00 20134800.000482823700 20134799.999857634306 34800.011513972626 8699985495.894525527954 5799996127.697010040283 20099999.988451600075 15673999.997846344486 15674000.003195161000 60464.845796510 2024-06-03T20:17:56.818438+00:00 20134799.998982694000 20134800.000005535781 34800.011466066106 8699985396.247789382935 5799996075.877531051636 20099999.988451600075 15673999.980958055705 15673999.997536707669 60464.845808205 2024-06-03T20:17:57.828898+00:00 20134800.000478655100 20134799.999928742647 34800.011462392962 8699985786.519475936890 5799996270.860337257385 20099999.988451600075 15674000.024367626756 15674000.000579334795 60464.845819807 2024-06-03T20:17:58.831328+00:00 20134800.000110656023 20134800.000053182244 34800.011532983153 8699985800.193622589111 5799996280.638668060303 20099999.988451600075 15673999.998515134677 15674000.001045729965 60464.845831394 2024-06-03T20:17:59.832468+00:00 20134799.999672994018 20134799.999999254942 34800.011584851665 8699985562.130683898926 5799996163.768401145935 20099999.988451600075 15674000.006535174325 15673999.998780179769 60464.845842896 2024-06-03T20:18:00.826227+00:00 20134800.000512562692 20134800.000052150339 34800.011539862586 8699985763.318107604980 5799996262.487563133240 20099999.988451600075 15674000.016298029572 15674000.006189975888 60464.845854389 2024-06-03T20:18:01.819226+00:00 20134799.999767325819 20134800.000042948872 34800.011576465658 8699985593.367630004883 5799996179.037427902222 20099999.988451600075 15673999.992300914600 15673999.997521579266 60464.845866049 2024-06-03T20:18:02.826596+00:00 20134800.000375021249 20134799.999965868890 34800.011486533542 8699985582.158351898193 5799996169.685635566711 20099999.988451600075 15673999.963743275031 15673999.993663767353 60464.845877700 2024-06-03T20:18:03.833251+00:00 20134800.000110097229 20134799.999901633710 34800.011606577777 8699985313.502166748047 5799996040.359389305115 20099999.988451600075 15674000.017021421343 15673999.996426884085 60464.845889294 2024-06-03T20:18:04.834951+00:00 20134799.999491833150 20134800.000056218356 34800.011608245179 8699985327.415830612183 5799996047.385680198669 20099999.988451600075 15673999.997898939997 15674000.001356674358 60464.845900775 2024-06-03T20:18:05.826932+00:00 20134800.000974029303 20134799.999953970313 34800.011465788244 8699985694.474887847900 5799996224.979502677917 20099999.988451600075 15674000.005807990208 15674000.002014696598 60464.845912264 2024-06-03T20:18:06.819574+00:00 20134799.999028716236 20134800.000038456172 34800.011700339055 8699985118.325134277344 5799995946.677582740784 20099999.988451600075 15673999.998034281656 15674000.009911108762 60464.845923900 2024-06-03T20:18:07.824907+00:00 20134800.000324312598 20134799.999969091266 34800.011575149292 8699985714.728574752808 5799996239.663051605225 20099999.988451600075 15674000.021180326119 15673999.999477827922 60464.845935411 2024-06-03T20:18:08.819513+00:00 20134799.999110866338 20134799.999995987862 34800.011580514692 8699985390.323684692383 5799996077.684165954590 20099999.988451600075 15674000.014974066988 15674000.000497374684 60464.845947007 2024-06-03T20:18:09.821397+00:00 20134800.001005984843 20134800.000017173588 34800.011584612657 8699985909.662549972534 5799996337.524342536926 20099999.988451600075 15673999.980172280222 15673999.994954951108 60464.845958561 2024-06-03T20:18:10.819661+00:00 20134799.999108534306 20134800.000119931996 34800.011613451614 8699985727.588859558105 5799996247.689115524292 20099999.988451600075 15673999.966551328078 15673999.994398759678 60464.845970169 2024-06-03T20:18:11.822582+00:00 20134800.000820182264 20134800.000018045306 34800.011542427586 8699985772.789018630981 5799996267.329855918884 20099999.988451600075 15673999.994798373431 15674000.001060005277 60464.845981872 2024-06-03T20:18:12.833751+00:00 20134799.999404378235 20134800.000065833330 34800.011630482935 8699985515.304613113403 5799996142.256614685059 20099999.988451600075 15674000.024991147220 15674000.000366143882 60464.845993394 2024-06-03T20:18:13.829221+00:00 20134800.001046754420 20134800.000036150217 34800.011472055710 8699985822.701330184937 5799996289.353853225708 20099999.988451600075 15674000.014865333214 15674000.000160943717 60464.846004856 2024-06-03T20:18:14.819543+00:00 20134799.998672407120 20134799.999978665262 34800.011621102087 8699985272.244819641113 5799996020.335889816284 20099999.988451600075 15673999.981565391645 15673999.999332979321 60464.846016455 2024-06-03T20:18:15.821760+00:00 20134800.001572489738 20134800.000081967562 34800.011546392896 8699986098.252988815308 5799996430.227068901062 20099999.988451600075 15673999.986863095313 15674000.005378395319 60464.846028001 2024-06-03T20:18:16.819239+00:00 20134799.999778747559 20134800.000014849007 34800.011547564543 8699985310.117147445679 5799996036.207970619202 20099999.988451600075 15673999.993326958269 15674000.000023486093 60464.846039647 2024-06-03T20:18:17.825501+00:00 20134799.999795366079 20134799.999944038689 34800.011470183075 8699985038.333427429199 5799995897.091875076294 20099999.988451600075 15673999.999540042132 15673999.999878706411 60464.846051287 2024-06-03T20:18:18.831210+00:00 20134800.000470306724 20134799.999940227717 34800.011549320836 8699985373.115852355957 5799996067.780510902405 20099999.988451600075 15674000.014200737700 15674000.001294737682 60464.846062717 2024-06-03T20:18:19.818712+00:00 20134799.999360129237 20134800.000035244972 34800.011672978231 8699985142.001884460449 5799995957.375920295715 20099999.988451600075 15674000.004555922002 15673999.998744752258 60464.846074295 2024-06-03T20:18:20.819120+00:00 20134799.999358184636 20134800.000069197267 34800.011450661266 8699985501.277887344360 5799996127.750695228577 20099999.988451600075 15673999.991746207699 15673999.999528029934 60464.846085863 2024-06-03T20:18:21.818595+00:00 20134800.001568537205 20134799.999978423119 34800.011576445577 8699985637.503505706787 5799996201.104520797729 20099999.988451600075 15673999.998402928934 15673999.995677001774 60464.846097576 2024-06-03T20:18:22.830543+00:00 20134799.998990509659 20134799.999999608845 34800.011527205541 8699985058.826053619385 5799995909.714121818542 20099999.988451600075 15674000.013349995017 15674000.000556496903 60464.846109014 2024-06-03T20:18:23.818827+00:00 20134799.999832518399 20134800.000063467771 34800.011577006095 8699985510.251214981079 5799996137.501738548279 20099999.988451600075 15673999.992625439540 15674000.003854898736 60464.846120607 2024-06-03T20:18:24.820460+00:00 20134799.999482925981 20134799.999904021621 34800.011519390187 8699985782.158227920532 5799996271.054562568665 20099999.988451600075 15674000.023744892329 15674000.001900585368 60464.846132164 2024-06-03T20:18:25.818997+00:00 20134800.000686399639 20134799.999961677939 34800.011560718725 8699985725.673152923584 5799996244.534052848816 20099999.988451600075 15673999.974772257730 15674000.003182191402 60464.846143736 2024-06-03T20:18:26.818754+00:00 20134800.000470302999 20134800.000016938895 34800.011592734721 8699985517.981304168701 5799996142.022127151489 20099999.988451600075 15674000.013545792550 15673999.996818842366 60464.846155312 2024-06-03T20:18:27.818931+00:00 20134799.999176405370 20134799.999957397580 34800.011360284159 8699985082.654701232910 5799995914.673369407654 20099999.988451600075 15673999.989724822342 15673999.993787871674 60464.846166882 2024-06-03T20:18:28.818614+00:00 20134800.000246688724 20134799.999937720597 34800.011501460751 8699985588.041458129883 5799996173.249113082886 20099999.988451600075 15674000.014565046877 15674000.002082001418 60464.846178453 2024-06-03T20:18:29.818347+00:00 20134799.999968707561 20134800.000009592623 34800.011536530910 8699985459.568843841553 5799996110.474044799805 20099999.988451600075 15673999.984371218830 15674000.006609018892 60464.846190031 2024-06-03T20:18:30.818648+00:00 20134800.000498190522 20134800.000013325363 34800.011456514549 8699985530.621900558472 5799996142.666555404663 20099999.988451600075 15674000.008611943573 15673999.997944401577 60464.846201608 2024-06-03T20:18:31.818930+00:00 20134799.999966084957 20134799.999940287322 34800.011507100004 8699985245.236795425415 5799996002.081726074219 20099999.988451600075 15673999.980707814917 15673999.996925611049 60464.846213180 2024-06-03T20:18:32.818739+00:00 20134799.999887615442 20134800.000049434602 34800.011544428344 8699985458.121147155762 5799996110.079218864441 20099999.988451600075 15673999.993618698791 15673999.997560355812 60464.846224750 2024-06-03T20:18:33.818431+00:00 20134799.999955955893 20134800.000026624650 34800.011680007519 8699985346.133823394775 5799996059.734698295593 20099999.988451600075 15674000.015794653445 15674000.004956975579 60464.846236336 2024-06-03T20:18:34.819383+00:00 20134800.000197701156 20134800.000155627728 34800.011671029431 8699985521.236721038818 5799996146.912059783936 20099999.988451600075 15673999.976108869538 15674000.001076778397 60464.846247896 2024-06-03T20:18:35.818199+00:00 20134799.999542765319 20134800.000016354024 34800.011566151028 8699985498.351202011108 5799996131.099362373352 20099999.988451600075 15674000.005405433476 15673999.999357858673 60464.846259471 2024-06-03T20:18:36.818352+00:00 20134799.999930378050 20134799.999959323555 34800.011592527662 8699985498.840534210205 5799996132.443036079407 20099999.988451600075 15674000.036019807681 15673999.995533239096 60464.846271057 2024-06-03T20:18:37.819277+00:00 20134800.000964354724 20134800.000022262335 34800.011542161003 8699985663.914791107178 5799996212.881575584412 20099999.988451600075 15674000.003404485062 15673999.999474037439 60464.846282620 2024-06-03T20:18:38.818369+00:00 20134799.999377019703 20134799.999953188002 34800.011599486083 8699985195.744777679443 5799995981.185126304626 20099999.988451600075 15673999.984934212640 15674000.004078079015 60464.846294194 2024-06-03T20:18:39.818365+00:00 20134799.999390225857 20134800.000009741634 34800.011433168846 8699985300.274433135986 5799996026.520046234131 20099999.988451600075 15674000.011251462623 15674000.000201389194 60464.846305777 2024-06-03T20:18:40.819146+00:00 20134799.999326549470 20134799.999917767942 34800.011496410109 8699985813.048885345459 5799996285.542326927185 20099999.988451600075 15674000.005799455568 15673999.997837454081 60464.846317377 2024-06-03T20:18:41.821377+00:00 20134800.000901442021 20134799.999930795282 34800.011571968455 8699986046.600656509399 5799996405.466487884521 20099999.988451600075 15673999.968185069039 15673999.997023353353 60464.846328920 2024-06-03T20:18:42.818709+00:00 20134799.999428510666 20134799.999988075346 34800.011361060715 8699985545.594270706177 5799996146.175457954407 20099999.988451600075 15674000.012460937724 15674000.001197576523 60464.846340489 2024-06-03T20:18:43.818202+00:00 20134799.999674964696 20134800.000008780509 34800.011431846979 8699985979.504966735840 5799996366.080219268799 20099999.988451600075 15673999.992906866595 15674000.003514979035 60464.846352069 2024-06-03T20:18:44.818717+00:00 20134800.000821724534 20134799.999945502728 34800.011656925941 8699986006.343492507935 5799996388.877805709839 20099999.988451600075 15674000.011080555618 15674000.001174230129 60464.846363641 2024-06-03T20:18:45.818567+00:00 20134800.001172136515 20134800.000039603561 34800.011611698304 8699985658.372402191162 5799996213.007770538330 20099999.988451600075 15673999.996975000948 15673999.997075853869 60464.846375230 2024-06-03T20:18:46.819838+00:00 20134799.998027525842 20134800.000025171787 34800.011614721006 8699985066.369974136353 5799995917.132498741150 20099999.988451600075 15673999.967797568068 15673999.998074131086 60464.846386953 2024-06-03T20:18:47.832711+00:00 20134800.000407241285 20134800.000008240342 34800.011448409030 8699985826.738794326782 5799996290.387233734131 20099999.988451600075 15674000.033668218181 15674000.001523265615 60464.846398360 2024-06-03T20:18:48.818331+00:00 20134800.001369349658 20134800.000062242150 34800.011728234771 8699985656.214078903198 5799996216.784328460693 20099999.988451600075 15673999.998612046242 15674000.003519192338 60464.846409942 2024-06-03T20:18:49.818986+00:00 20134799.999438066036 20134800.000128336251 34800.011467341152 8699985392.946023941040 5799996074.279712677002 20099999.988451600075 15674000.004642574117 15673999.999963104725 60464.846421654 2024-06-03T20:18:50.830909+00:00 20134799.999463003129 20134800.000071663409 34800.011684686477 8699985614.745605468750 5799996194.235615730286 20099999.988451600075 15674000.030661949888 15673999.994454698637 60464.846433205 2024-06-03T20:18:51.828891+00:00 20134800.000274658203 20134799.999974168837 34800.011483227026 8699985790.111732482910 5799996273.524513244629 20099999.988451600075 15673999.954425960779 15673999.998836180195 60464.846444815 2024-06-03T20:18:52.832043+00:00 20134800.000436075032 20134800.000012349337 34800.011349164262 8699985732.572187423706 5799996239.168790817261 20099999.988451600075 15674000.007744761184 15674000.004529340193 60464.846456373 2024-06-03T20:18:53.830604+00:00 20134799.999242842197 20134800.000059522688 34800.011427360383 8699985590.816221237183 5799996171.548976898193 20099999.988451600075 15674000.025238024071 15674000.001020688564 60464.846467816 2024-06-03T20:18:54.819343+00:00 20134800.000331804156 20134799.999900080264 34800.011519818872 8699985884.373455047607 5799996322.180041313171 20099999.988451600075 15673999.957533160225 15674000.000213716179 60464.846479378 2024-06-03T20:18:55.818273+00:00 20134800.000053588301 20134800.000057596713 34800.011458013098 8699985642.047193527222 5799996198.441676139832 20099999.988451600075 15674000.042369123548 15673999.999302621931 60464.846491098 2024-06-03T20:18:56.830904+00:00 20134800.000987958163 20134799.999961901456 34800.011484316492 8699985663.975967407227 5799996210.502048492432 20099999.988451600075 15673999.990525783971 15674000.000996256247 60464.846502700 2024-06-03T20:18:57.833294+00:00 20134799.998910743743 20134799.999946873635 34800.011400448428 8699985029.064922332764 5799995889.552012443542 20099999.988451600075 15674000.000042516738 15674000.003891495988 60464.846514237 2024-06-03T20:18:58.830047+00:00 20134799.999892622232 20134799.999922975898 34800.011538809100 8699985591.834142684937 5799996176.701659202576 20099999.988451600075 15674000.004255147651 15673999.997720113024 60464.846525810 2024-06-03T20:18:59.830007+00:00 20134800.000535190105 20134799.999953158200 34800.011521687586 8699985504.015033721924 5799996132.078698158264 20099999.988451600075 15674000.002570748329 15673999.998098587617 60464.846537410 2024-06-03T20:19:00.832255+00:00 20134799.999121420085 20134800.000004019588 34800.011459851812 8699985364.901741027832 5799996059.945565223694 20099999.988451600075 15673999.972361199558 15674000.000413153321 60464.846548872 2024-06-03T20:19:01.822517+00:00 20134800.000510979444 20134799.999908696860 34800.011505324845 8699985819.292850494385 5799996289.035836219788 20099999.988451600075 15674000.019214173779 15673999.996340431273 60464.846560421 2024-06-03T20:19:02.820402+00:00 20134799.998866196722 20134800.000072240829 34800.011525528724 8699985501.791315078735 5799996131.126897811890 20099999.988451600075 15674000.020536269993 15674000.002289805561 60464.846571967 2024-06-03T20:19:03.817935+00:00 20134800.000395473093 20134799.999980699271 34800.011641629899 8699985994.876878738403 5799996382.507249832153 20099999.988451600075 15673999.964668279514 15674000.000465402380 60464.846583594 2024-06-03T20:19:04.822468+00:00 20134800.000626415014 20134799.999984692782 34800.011501516012 8699985880.212181091309 5799996319.336814880371 20099999.988451600075 15674000.035119861364 15674000.000163327903 60464.846595119 2024-06-03T20:19:05.818271+00:00 20134800.000790491700 20134799.999942749739 34800.011579119266 8699985501.119562149048 5799996133.023960113525 20099999.988451600075 15673999.978294510394 15673999.999687129632 60464.846606710 2024-06-03T20:19:06.819746+00:00 20134799.999671779573 20134800.000094614923 34800.011646526000 8699985354.560934066772 5799996062.553269386292 20099999.988451600075 15673999.986350717023 15673999.998364830390 60464.846618268 2024-06-03T20:19:07.818308+00:00 20134799.999596640468 20134800.000022586435 34800.011605119071 8699985384.593574523926 5799996075.844296455383 20099999.988451600075 15674000.011173065752 15674000.003933385015 60464.846629840 2024-06-03T20:19:08.818201+00:00 20134799.999550510198 20134800.000108987093 34800.011555836805 8699985632.038564682007 5799996197.513346672058 20099999.988451600075 15673999.997316587716 15673999.999061474577 60464.846641420 2024-06-03T20:19:09.818723+00:00 20134800.000938247889 20134800.000027991831 34800.011603835424 8699985946.406728744507 5799996356.697371482849 20099999.988451600075 15673999.992461454123 15674000.000925647095 60464.846652985 2024-06-03T20:19:10.817924+00:00 20134800.000774100423 20134799.999989140779 34800.011593740601 8699985261.671972274780 5799996013.909372329712 20099999.988451600075 15674000.001240838319 15673999.998633112758 60464.846664567 2024-06-03T20:19:11.818553+00:00 20134799.999284196645 20134800.000037856400 34800.011388528386 8699984940.643249511719 5799995844.844491958618 20099999.988451600075 15674000.012247722596 15673999.996745284647 60464.846676141 2024-06-03T20:19:12.818625+00:00 20134799.999597862363 20134799.999989822507 34800.011470740792 8699985458.819225311279 5799996107.358017921448 20099999.988451600075 15673999.975849194452 15674000.001162130386 60464.846687713 2024-06-03T20:19:13.818366+00:00 20134800.000612147152 20134799.999981638044 34800.011781383626 8699985647.556846618652 5799996214.670300483704 20099999.988451600075 15674000.003693548962 15673999.998440310359 60464.846699285 2024-06-03T20:19:14.818259+00:00 20134799.999348409474 20134800.000005196780 34800.011537034545 8699985232.864410400391 5799995997.142838478088 20099999.988451600075 15674000.019107092172 15674000.001409908757 60464.846710984 2024-06-03T20:19:15.828978+00:00 20134799.999509979039 20134799.999958828092 34800.011475056897 8699985669.100517272949 5799996212.678501129150 20099999.988451600075 15674000.009913431481 15674000.002901202068 60464.846722440 2024-06-03T20:19:16.818806+00:00 20134800.000327475369 20134799.999819118530 34800.011387804472 8699985745.691381454468 5799996247.338411331177 20099999.988451600075 15673999.972034793347 15673999.999340256676 60464.846734085 2024-06-03T20:19:17.824945+00:00 20134799.999190405011 20134799.999970193952 34800.011345435625 8699985539.083806991577 5799996142.269243240356 20099999.988451600075 15674000.000862365589 15674000.000254714862 60464.846745730 2024-06-03T20:19:18.831076+00:00 20134799.999829936773 20134800.000040173531 34800.011571885050 8699985821.522222518921 5799996292.923872947693 20099999.988451600075 15673999.997206922621 15674000.001735731959 60464.846757311 2024-06-03T20:19:19.831657+00:00 20134800.001517750323 20134799.999929219484 34800.011528266084 8699986115.645570755005 5799996438.168077468872 20099999.988451600075 15674000.035032777116 15673999.997819326818 60464.846768752 2024-06-03T20:19:20.820193+00:00 20134799.999229714274 20134800.000045768917 34800.011735012697 8699985237.359695434570 5799996007.639598846436 20099999.988451600075 15673999.987482557073 15674000.000087471679 60464.846780314 2024-06-03T20:19:21.819161+00:00 20134800.000112857670 20134800.000014435500 34800.011447682678 8699985607.360954284668 5799996180.668143272400 20099999.988451600075 15674000.021283378825 15674000.000191230327 60464.846792068 2024-06-03T20:19:22.834727+00:00 20134799.999926544726 20134799.999985996634 34800.011686900463 8699985734.396356582642 5799996254.153271675110 20099999.988451600075 15673999.941687047482 15674000.000086262822 60464.846803586 2024-06-03T20:19:23.829794+00:00 20134799.999901879579 20134800.000057462603 34800.011586558736 8699985510.184288024902 5799996137.866330146790 20099999.988451600075 15674000.028106626123 15673999.996194371954 60464.846815201 2024-06-03T20:19:24.833412+00:00 20134800.000732056797 20134799.999941870570 34800.011586146284 8699985536.735029220581 5799996151.124512672424 20099999.988451600075 15673999.987122870982 15674000.005042258650 60464.846826766 2024-06-03T20:19:25.832534+00:00 20134799.998655598611 20134800.000026844442 34800.011558301092 8699985447.965137481689 5799996105.579349517822 20099999.988451600075 15674000.017833715305 15674000.000160729513 60464.846838243 2024-06-03T20:19:26.824205+00:00 20134800.000596042722 20134800.000010475516 34800.011561066342 8699986050.452821731567 5799996406.938405036926 20099999.988451600075 15673999.985508102924 15673999.998482178897 60464.846849813 2024-06-03T20:19:27.823831+00:00 20134800.000212099403 20134799.999996382743 34800.011745063872 8699985726.152681350708 5799996252.454906463623 20099999.988451600075 15674000.019209049642 15674000.000927384943 60464.846861461 2024-06-03T20:19:28.830199+00:00 20134800.001578249037 20134800.000027041882 34800.011500679662 8699985581.079551696777 5799996169.735647201538 20099999.988451600075 15673999.991600327194 15674000.000160269439 60464.846873009 2024-06-03T20:19:29.827934+00:00 20134799.998374007642 20134800.000025670975 34800.011655943221 8699985030.985065460205 5799995901.157733917236 20099999.988451600075 15673999.979466263205 15673999.999266769737 60464.846884610 2024-06-03T20:19:30.830323+00:00 20134799.999894630164 20134800.000101197511 34800.011587372559 8699985674.487815856934 5799996220.051984786987 20099999.988451600075 15674000.054443946108 15673999.999644028023 60464.846896189 2024-06-03T20:19:31.830764+00:00 20134800.000340629369 20134800.000053334981 34800.011556803576 8699985864.469612121582 5799996313.769168853760 20099999.988451600075 15673999.970565961674 15674000.000884339213 60464.846907775 2024-06-03T20:19:32.831795+00:00 20134800.000153049827 20134800.000010211021 34800.011425804696 8699985805.936630249023 5799996279.044375419617 20099999.988451600075 15674000.001400506124 15673999.999774277210 60464.846919364 2024-06-03T20:19:33.833051+00:00 20134800.000169321895 20134799.999871630222 34800.011323648985 8699985527.307744979858 5799996135.473442077637 20099999.988451600075 15673999.985287338495 15674000.001099351794 60464.846930925 2024-06-03T20:19:34.831901+00:00 20134799.999596729875 20134799.999971695244 34800.011465476789 8699985533.707330703735 5799996144.582736968994 20099999.988451600075 15674000.015219189227 15673999.997696837410 60464.846942516 2024-06-03T20:19:35.833365+00:00 20134800.000066887587 20134800.000001389533 34800.011577882433 8699985485.296375274658 5799996125.060834884644 20099999.988451600075 15673999.996914712712 15674000.000100435689 60464.846954028 2024-06-03T20:19:36.827997+00:00 20134799.999749779701 20134800.000009812415 34800.011487663585 8699985602.383850097656 5799996179.845433235168 20099999.988451600075 15673999.985446359962 15673999.999427871779 60464.846965642 2024-06-03T20:19:37.831485+00:00 20134800.001268960536 20134800.000012692064 34800.011603644751 8699985792.107448577881 5799996279.539792060852 20099999.988451600075 15674000.004835372791 15673999.995900621638 60464.846977225 2024-06-03T20:19:38.832203+00:00 20134800.000520449132 20134800.000054553151 34800.011591551280 8699985037.626905441284 5799995901.795625686646 20099999.988451600075 15674000.001789452508 15674000.002574896440 60464.846988769 2024-06-03T20:19:39.829621+00:00 20134799.998126145452 20134799.999979168177 34800.011288575333 8699984841.871921539307 5799995791.294115066528 20099999.988451600075 15674000.016435764730 15674000.001033373177 60464.847000366 2024-06-03T20:19:40.831591+00:00 20134799.999757211655 20134799.999957717955 34800.011557060003 8699985602.772886276245 5799996182.931488990784 20099999.988451600075 15674000.010261502117 15674000.002606539056 60464.847011925 2024-06-03T20:19:41.830315+00:00 20134800.001691635698 20134800.000087674707 34800.011609796413 8699985912.670673370361 5799996340.077749252319 20099999.988451600075 15673999.992207737640 15673999.997525341809 60464.847023458 2024-06-03T20:19:42.826815+00:00 20134799.999571394175 20134800.000063367188 34800.011440343798 8699985096.162807464600 5799995924.763258934021 20099999.988451600075 15673999.983182439581 15674000.002551598474 60464.847035117 2024-06-03T20:19:43.834085+00:00 20134799.999778635800 20134800.000020533800 34800.011636185576 8699985347.465255737305 5799996058.574563980103 20099999.988451600075 15674000.025649007410 15674000.001024898142 60464.847046646 2024-06-03T20:19:44.830199+00:00 20134799.999831832945 20134800.000021476299 34800.011367905725 8699985748.526453018188 5799996247.926821708679 20099999.988451600075 15673999.980635462329 15673999.999910013750 60464.847058250 2024-06-03T20:19:45.832789+00:00 20134800.000230509788 20134799.999916631728 34800.011521123764 8699985534.396675109863 5799996147.246042251587 20099999.988451600075 15674000.028449650854 15673999.999705528840 60464.847069886 2024-06-03T20:19:46.838118+00:00 20134799.999681547284 20134800.000062957406 34800.011591522874 8699985365.973932266235 5799996065.967957496643 20099999.988451600075 15673999.996293218806 15674000.000835798681 60464.847081370 2024-06-03T20:19:47.830345+00:00 20134800.000194650143 20134799.999953504652 34800.011464010327 8699985521.006519317627 5799996138.171216964722 20099999.988451600075 15673999.992436014116 15673999.997889693826 60464.847092962 2024-06-03T20:19:48.831907+00:00 20134800.000940904021 20134800.000017847866 34800.011718225876 8699985456.903673171997 5799996116.712125778198 20099999.988451600075 15673999.978037262335 15673999.998861601576 60464.847104520 2024-06-03T20:19:49.830538+00:00 20134799.999704640359 20134800.000056974590 34800.011720817143 8699985030.515703201294 5799995903.626122474670 20099999.988451600075 15674000.005564004183 15673999.998987415805 60464.847116089 2024-06-03T20:19:50.830135+00:00 20134799.999015398324 20134799.999985389411 34800.011460587921 8699985188.400951385498 5799995971.725831985474 20099999.988451600075 15673999.999089000747 15673999.996397325769 60464.847127697 2024-06-03T20:19:51.833033+00:00 20134800.000346526504 20134799.999935716391 34800.011491528079 8699985642.733549118042 5799996200.181293487549 20099999.988451600075 15673999.971069170162 15673999.999215893447 60464.847139099 2024-06-03T20:19:52.818115+00:00 20134800.000059507787 20134800.000009883195 34800.011597021912 8699985396.413707733154 5799996081.416964530945 20099999.988451600075 15674000.026143478230 15673999.998774884269 60464.847150682 2024-06-03T20:19:53.818969+00:00 20134799.999231912196 20134800.000063791871 34800.011741204980 8699985460.540676116943 5799996119.488096237183 20099999.988451600075 15673999.986166965216 15674000.003110703081 60464.847162249 2024-06-03T20:19:54.818353+00:00 20134800.000950917602 20134800.000066630542 34800.011567222144 8699985948.252222061157 5799996356.094559669495 20099999.988451600075 15674000.010043183342 15674000.005051240325 60464.847173964 2024-06-03T20:19:55.830474+00:00 20134799.999422099441 20134799.999931182712 34800.011420445990 8699985438.704460144043 5799996095.204978942871 20099999.988451600075 15674000.007374167442 15673999.993611186743 60464.847185676 2024-06-03T20:19:56.842450+00:00 20134799.999812215567 20134800.000063564628 34800.011619357181 8699985490.593778610229 5799996129.437606811523 20099999.988451600075 15673999.991719141603 15674000.006461383775 60464.847197128 2024-06-03T20:19:57.831834+00:00 20134800.000020842999 20134799.999989923090 34800.011450671882 8699985800.518827438354 5799996277.371566772461 20099999.988451600075 15673999.988844133914 15673999.996526047587 60464.847208739 2024-06-03T20:19:58.835062+00:00 20134800.000209316611 20134799.999955847859 34800.011486043528 8699985823.631275177002 5799996290.401620864868 20099999.988451600075 15674000.036351025105 15673999.993618106470 60464.847220127 2024-06-03T20:19:59.818986+00:00 20134800.000189315528 20134799.999898705631 34800.011507439092 8699985437.389783859253 5799996098.172314643860 20099999.988451600075 15673999.992116972804 15674000.007585005835 60464.847231855 2024-06-03T20:20:00.832283+00:00 20134800.000058177859 20134800.000059984624 34800.011525400616 8699985472.500595092773 5799996116.476116180420 20099999.988451600075 15673999.988361468539 15674000.002695940435 60464.847243604 2024-06-03T20:20:01.847429+00:00 20134799.999978795648 20134799.999895989895 34800.011687840270 8699985378.238922119141 5799996076.113615036011 20099999.988451600075 15673999.994661243632 15673999.992921898142 60464.847255068 2024-06-03T20:20:02.837860+00:00 20134799.999830886722 20134799.999979037791 34800.011651941502 8699985468.406337738037 5799996119.701530456543 20099999.988451600075 15673999.994010403752 15674000.006562886760 60464.847266608 2024-06-03T20:20:03.834949+00:00 20134800.000163059682 20134799.999931707978 34800.011481075038 8699985352.310926437378 5799996054.534382820129 20099999.988451600075 15674000.007550338283 15673999.998241115361 60464.847278178 2024-06-03T20:20:04.834545+00:00 20134799.999743912369 20134800.000049397349 34800.011525775059 8699985442.387508392334 5799996101.435187339783 20099999.988451600075 15673999.975829973817 15673999.995259074494 60464.847289756 2024-06-03T20:20:05.834951+00:00 20134800.000160936266 20134799.999918293208 34800.011568314636 8699985418.016571044922 5799996091.022212028503 20099999.988451600075 15674000.035800704733 15674000.000528614968 60464.847301218 2024-06-03T20:20:06.825257+00:00 20134800.000373125076 20134800.000139027834 34800.011792483645 8699985534.389219284058 5799996158.548930168152 20099999.988451600075 15674000.010564876720 15674000.002556690946 60464.847312736 2024-06-03T20:20:07.820403+00:00 20134799.999570351094 20134800.000031411648 34800.011583434258 8699985365.640649795532 5799996065.464224815369 20099999.988451600075 15673999.984059568495 15673999.999802011997 60464.847324288 2024-06-03T20:20:08.818435+00:00 20134800.000599127263 20134800.000096984208 34800.011658383279 8699985606.301235198975 5799996188.917405128479 20099999.988451600075 15673999.981194531545 15673999.999322360381 60464.847335906 2024-06-03T20:20:09.822248+00:00 20134799.999513391405 20134800.000028681010 34800.011625749881 8699985219.061613082886 5799995993.937857627869 20099999.988451600075 15674000.026942001656 15673999.999161113054 60464.847347600 2024-06-03T20:20:10.832647+00:00 20134799.999973792583 20134799.999977495521 34800.011503375419 8699985510.191125869751 5799996134.403657913208 20099999.988451600075 15673999.986181328073 15674000.003236835822 60464.847359077 2024-06-03T20:20:11.824264+00:00 20134800.000404123217 20134799.999930486083 34800.011454429790 8699985530.948551177979 5799996142.742980957031 20099999.988451600075 15673999.989463994280 15674000.000191271305 60464.847370589 2024-06-03T20:20:12.818902+00:00 20134799.999496396631 20134799.999857295305 34800.011477990534 8699985356.609277725220 5799996056.555024147034 20099999.988451600075 15673999.966262297705 15673999.998457320035 60464.847382172 2024-06-03T20:20:13.819663+00:00 20134800.000672321767 20134800.000001192093 34800.011459799709 8699985402.352619171143 5799996078.668758392334 20099999.988451600075 15674000.048406628892 15674000.000657496974 60464.847393731 2024-06-03T20:20:14.818351+00:00 20134800.000143598765 20134800.000014550984 34800.011649205582 8699985167.685153961182 5799995969.226963043213 20099999.988451600075 15673999.989464526996 15674000.000082278624 60464.847405325 2024-06-03T20:20:15.820053+00:00 20134799.999353222549 20134800.000113505870 34800.011571802796 8699985194.912628173828 5799995979.615590095520 20099999.988451600075 15673999.975029300898 15673999.995209228247 60464.847416943 2024-06-03T20:20:16.823848+00:00 20134800.000255152583 20134800.000086236745 34800.011498780725 8699985302.384860992432 5799996030.309126853943 20099999.988451600075 15674000.033038776368 15674000.004274813458 60464.847428456 2024-06-03T20:20:17.818630+00:00 20134800.000217065215 20134800.000006157905 34800.011636567979 8699985491.998529434204 5799996130.857143402100 20099999.988451600075 15674000.010430321097 15674000.003786765039 60464.847440032 2024-06-03T20:20:18.818797+00:00 20134799.999155793339 20134799.999937389046 34800.011472701532 8699985196.969415664673 5799995976.514789581299 20099999.988451600075 15673999.969803221524 15673999.999334106222 60464.847451673 2024-06-03T20:20:19.824526+00:00 20134799.999837145209 20134800.000016234815 34800.011626495092 8699985798.512559890747 5799996283.694451332092 20099999.988451600075 15673999.993796305731 15673999.993937283754 60464.847463189 2024-06-03T20:20:20.819553+00:00 20134800.000386521220 20134799.999890800565 34800.011345653598 8699985598.123138427734 5799996171.797979354858 20099999.988451600075 15674000.016467912123 15674000.001050099730 60464.847474788 2024-06-03T20:20:21.821722+00:00 20134800.000260163099 20134799.999967627227 34800.011527500072 8699985454.018718719482 5799996107.322733879089 20099999.988451600075 15674000.042846549302 15674000.002392061055 60464.847486329 2024-06-03T20:20:22.818820+00:00 20134800.000610169023 20134800.000040248036 34800.011564726905 8699985352.105955123901 5799996057.917465209961 20099999.988451600075 15673999.971320962533 15674000.004353316501 60464.847497908 2024-06-03T20:20:23.819250+00:00 20134799.997635547072 20134799.999958213419 34800.011456935725 8699985091.053279876709 5799995922.899844169617 20099999.988451600075 15673999.977605495602 15673999.997015804052 60464.847509488 2024-06-03T20:20:24.819779+00:00 20134800.001699816436 20134800.000051189214 34800.011609080306 8699986331.961082458496 5799996549.693109512329 20099999.988451600075 15674000.018150560558 15673999.997582897544 60464.847521053 2024-06-03T20:20:25.818962+00:00 20134800.000502862036 20134800.000027436763 34800.011573896809 8699985550.453281402588 5799996157.473219871521 20099999.988451600075 15674000.001232337207 15674000.001707376912 60464.847532786 2024-06-03T20:20:26.832762+00:00 20134800.000408984721 20134799.999982170761 34800.011572684460 8699985350.629405975342 5799996057.510759353638 20099999.988451600075 15673999.996465163305 15674000.000120922923 60464.847544245 2024-06-03T20:20:27.822758+00:00 20134799.998209360987 20134799.999997917563 34800.011530414231 8699984731.607000350952 5799995746.238300323486 20099999.988451600075 15674000.035301772878 15674000.000205645338 60464.847555768 2024-06-03T20:20:28.818331+00:00 20134800.000689629465 20134800.000097841024 34800.011627538384 8699985857.339866638184 5799996313.151574134827 20099999.988451600075 15673999.955741150305 15673999.995603563264 60464.847567360 2024-06-03T20:20:29.819897+00:00 20134799.999817185104 20134800.000010762364 34800.011689676925 8699985519.728109359741 5799996146.934828758240 20099999.988451600075 15674000.004870016128 15673999.997419273481 60464.847578945 2024-06-03T20:20:30.820859+00:00 20134800.000034537166 20134800.000044614077 34800.011629613451 8699985849.501625061035 5799996309.318938255310 20099999.988451600075 15673999.982597302645 15674000.005395378917 60464.847590507 2024-06-03T20:20:31.819773+00:00 20134800.000515080988 20134799.999992907047 34800.011517949446 8699985771.731012344360 5799996265.780948638916 20099999.988451600075 15674000.025267692283 15674000.004792328924 60464.847602061 2024-06-03T20:20:32.818083+00:00 20134799.999947190285 20134799.999990567565 34800.011482729285 8699985356.669448852539 5799996056.782649993896 20099999.988451600075 15673999.998033909127 15673999.997792370617 60464.847613638 2024-06-03T20:20:33.818312+00:00 20134800.000669434667 20134800.000028017908 34800.011624484992 8699985483.066417694092 5799996125.887635231018 20099999.988451600075 15673999.987760772929 15673999.995308730751 60464.847625218 2024-06-03T20:20:34.818841+00:00 20134799.999204672873 20134800.000033587217 34800.011558525497 8699985060.372396469116 5799995911.792294502258 20099999.988451600075 15673999.999089475721 15674000.002122303471 60464.847636784 2024-06-03T20:20:35.818172+00:00 20134799.999921545386 20134799.999929364771 34800.011565957895 8699985445.298278808594 5799996104.564910888672 20099999.988451600075 15674000.021653916687 15674000.001388262957 60464.847648545 2024-06-03T20:20:36.834288+00:00 20134800.001143299043 20134800.000024132431 34800.011542996850 8699985476.977724075317 5799996119.447924613953 20099999.988451600075 15673999.988247079775 15674000.000973321497 60464.847659937 2024-06-03T20:20:37.818573+00:00 20134799.999310694635 20134799.999981142581 34800.011645513863 8699985108.505449295044 5799995939.483344078064 20099999.988451600075 15674000.006106814370 15673999.998172039166 60464.847671521 2024-06-03T20:20:38.819403+00:00 20134799.999457612634 20134799.999951235950 34800.011530524178 8699985225.087566375732 5799995992.983156204224 20099999.988451600075 15673999.994349097833 15673999.997316684574 60464.847683390 2024-06-03T20:20:39.844922+00:00 20134800.000114601105 20134799.999871499836 34800.011246921946 8699985450.964027404785 5799996094.104621887207 20099999.988451600075 15674000.020370375365 15674000.002883832902 60464.847694662 2024-06-03T20:20:40.818842+00:00 20134799.999545574188 20134799.999896496534 34800.011424452336 8699985522.531265258789 5799996137.285333633423 20099999.988451600075 15674000.000215467066 15674000.002031575888 60464.847706241 2024-06-03T20:20:41.819230+00:00 20134800.001149073243 20134800.000018205494 34800.011584346015 8699985527.608587265015 5799996146.486252784729 20099999.988451600075 15673999.989551113918 15673999.997318400070 60464.847717809 2024-06-03T20:20:42.818715+00:00 20134799.999178946018 20134800.000057473779 34800.011591410694 8699985312.997400283813 5799996039.475036621094 20099999.988451600075 15673999.989148667082 15673999.999814108014 60464.847729431 2024-06-03T20:20:43.822830+00:00 20134799.999605752528 20134799.999949298799 34800.011478424014 8699985355.223201751709 5799996055.880127906799 20099999.988451600075 15673999.991058357060 15673999.997557511553 60464.847740956 2024-06-03T20:20:44.818546+00:00 20134800.000248778611 20134800.000025957823 34800.011590931143 8699985782.904392242432 5799996274.408545494080 20099999.988451600075 15673999.991485342383 15674000.003557262942 60464.847752533 2024-06-03T20:20:45.818824+00:00 20134800.000304330140 20134800.000015892088 34800.011478842855 8699985553.726539611816 5799996155.149252891541 20099999.988451600075 15674000.010309880599 15673999.999751353636 60464.847764134 2024-06-03T20:20:46.821205+00:00 20134799.998784612864 20134799.999957542866 34800.011450503975 8699985339.084886550903 5799996046.647638320923 20099999.988451600075 15673999.996382486075 15674000.004038067535 60464.847775675 2024-06-03T20:20:47.818314+00:00 20134800.001304727048 20134800.000009302050 34800.011490571764 8699986040.677497863770 5799996399.113445281982 20099999.988451600075 15673999.986099144444 15673999.997829189524 60464.847787395 2024-06-03T20:20:48.830957+00:00 20134799.998917195946 20134800.000024288893 34800.011591189897 8699985372.401592254639 5799996069.167940139771 20099999.988451600075 15674000.031829794869 15674000.000163778663 60464.847798991 2024-06-03T20:20:49.832857+00:00 20134800.000459909439 20134799.999989829957 34800.011555550431 8699985744.247688293457 5799996253.606011390686 20099999.988451600075 15673999.997925495729 15673999.996631069109 60464.847810530 2024-06-03T20:20:50.829807+00:00 20134800.000261224806 20134800.000000603497 34800.011658917458 8699985781.722896575928 5799996276.650598526001 20099999.988451600075 15673999.993384981528 15674000.001878153533 60464.847822126 2024-06-03T20:20:51.831721+00:00 20134799.999327082187 20134799.999963935465 34800.011528582145 8699985548.757616043091 5799996154.737287521362 20099999.988451600075 15674000.000689711422 15673999.996562847868 60464.847833661 2024-06-03T20:20:52.828359+00:00 20134800.001632574946 20134800.000028796494 34800.011508007374 8699985794.919828414917 5799996276.961127281189 20099999.988451600075 15673999.975376311690 15673999.998432599008 60464.847845325 2024-06-03T20:20:53.836076+00:00 20134799.999963916838 20134800.000026930124 34800.011715961948 8699985067.526460647583 5799995921.929221153259 20099999.988451600075 15674000.019819175825 15674000.000829167664 60464.847856848 2024-06-03T20:20:54.831621+00:00 20134799.998577665538 20134800.000035662204 34800.011551544740 8699985121.592636108398 5799995942.111554145813 20099999.988451600075 15674000.006475718692 15674000.002061948180 60464.847868416 2024-06-03T20:20:55.831098+00:00 20134800.000245086849 20134799.999984305352 34800.011588343048 8699985878.234531402588 5799996321.965792655945 20099999.988451600075 15673999.987330887467 15674000.004620978609 60464.847879903 2024-06-03T20:20:56.823652+00:00 20134800.000647027045 20134799.999997783452 34800.011533920435 8699985662.398969650269 5799996211.780391693115 20099999.988451600075 15674000.016996713355 15673999.999778704718 60464.847891421 2024-06-03T20:20:57.818774+00:00 20134799.998862117529 20134800.000014461577 34800.011648552951 8699985271.292949676514 5799996021.003733634949 20099999.988451600075 15673999.989732533693 15673999.999861175194 60464.847903122 2024-06-03T20:20:58.829727+00:00 20134800.000882871449 20134800.000020794570 34800.011630592613 8699985811.832946777344 5799996290.525394439697 20099999.988451600075 15674000.014785479754 15673999.995300037786 60464.847914720 2024-06-03T20:20:59.831825+00:00 20134800.000026196241 20134799.999926295131 34800.011595722863 8699985577.325351715088 5799996171.818678855896 20099999.988451600075 15673999.984783910215 15673999.998509176075 60464.847926292 2024-06-03T20:21:00.831590+00:00 20134799.999669760466 20134799.999987207353 34800.011569009861 8699985279.523714065552 5799996021.804807662964 20099999.988451600075 15674000.016754359007 15673999.999359058216 60464.847937849 2024-06-03T20:21:01.830163+00:00 20134800.001202847809 20134800.000038169324 34800.011610974841 8699985419.877113342285 5799996093.730050086975 20099999.988451600075 15673999.998937347904 15674000.001024261117 60464.847949413 2024-06-03T20:21:02.829277+00:00 20134799.999306928366 20134800.000014670193 34800.011364757032 8699985172.879541397095 5799995959.972166061401 20099999.988451600075 15673999.986846473068 15674000.002109961584 60464.847960996 2024-06-03T20:21:03.830048+00:00 20134799.999538153410 20134800.000015765429 34800.011678468429 8699985391.023675918579 5799996082.115571022034 20099999.988451600075 15674000.014160372317 15674000.001169264317 60464.847972443 2024-06-03T20:21:04.819095+00:00 20134800.000897821039 20134800.000033080578 34800.011539566498 8699985631.050077438354 5799996196.341173171997 20099999.988451600075 15673999.984111173078 15673999.999098222703 60464.847984008 2024-06-03T20:21:05.818318+00:00 20134799.999045222998 20134799.999975893646 34800.011550496056 8699985132.778429031372 5799995947.660737037659 20099999.988451600075 15674000.008659783751 15673999.998090550303 60464.847995668 2024-06-03T20:21:06.825702+00:00 20134799.999352678657 20134799.999974939972 34800.011558429651 8699985522.818059921265 5799996143.011137962341 20099999.988451600075 15674000.001287208870 15673999.999578598887 60464.848007170 2024-06-03T20:21:07.819529+00:00 20134800.001164004207 20134799.999932751060 34800.011618970813 8699985931.624343872070 5799996349.936843872070 20099999.988451600075 15673999.984588792548 15674000.002721356228 60464.848018738 2024-06-03T20:21:08.818937+00:00 20134799.999117814004 20134800.000049870461 34800.011613930503 8699985341.032827377319 5799996054.431068420410 20099999.988451600075 15674000.014552719891 15673999.998752351850 60464.848030308 2024-06-03T20:21:09.818644+00:00 20134800.000986494124 20134799.999967027456 34800.011435278378 8699985572.259864807129 5799996162.600732803345 20099999.988451600075 15673999.985730379820 15674000.000968068838 60464.848041875 2024-06-03T20:21:10.817998+00:00 20134799.999561529607 20134800.000023655593 34800.011572598880 8699985220.300977706909 5799995992.342987060547 20099999.988451600075 15674000.031727632508 15674000.004469020292 60464.848053458 2024-06-03T20:21:11.818749+00:00 20134799.999783378094 20134799.999947302043 34800.011508810632 8699985426.649383544922 5799996092.859346389771 20099999.988451600075 15673999.982139887288 15673999.998653972521 60464.848065095 2024-06-03T20:21:12.824261+00:00 20134799.999874558300 20134799.999995052814 34800.011605935571 8699985441.550317764282 5799996104.356687545776 20099999.988451600075 15674000.009363105521 15674000.000471770763 60464.848076604 2024-06-03T20:21:13.818604+00:00 20134800.000615030527 20134800.000051949173 34800.011699298775 8699985728.113397598267 5799996251.528365135193 20099999.988451600075 15674000.010318631306 15674000.000835377723 60464.848088182 2024-06-03T20:21:14.818920+00:00 20134800.000553138554 20134800.000040471554 34800.011658965122 8699985412.831392288208 5799996092.206787109375 20099999.988451600075 15673999.974538948387 15674000.000108588487 60464.848099757 2024-06-03T20:21:15.819012+00:00 20134799.999056875706 20134800.000006522983 34800.011703901670 8699984955.030406951904 5799995865.178650856018 20099999.988451600075 15673999.984490685165 15673999.997951721773 60464.848111349 2024-06-03T20:21:16.820592+00:00 20134800.000572033226 20134800.000034783036 34800.011664951584 8699985594.060035705566 5799996183.070549964905 20099999.988451600075 15674000.033080331981 15673999.998177917674 60464.848122895 2024-06-03T20:21:17.818119+00:00 20134799.999043900520 20134800.000077515841 34800.011546620059 8699985363.477972030640 5799996062.849017143250 20099999.988451600075 15673999.985596247017 15673999.999310869724 60464.848134472 2024-06-03T20:21:18.818400+00:00 20134800.001699775457 20134800.000051029027 34800.011562597974 8699985796.352945327759 5799996279.952258110046 20099999.988451600075 15673999.983333520591 15673999.999377831817 60464.848146046 2024-06-03T20:21:19.818356+00:00 20134799.999006252736 20134799.999964769930 34800.011598105149 8699985021.436193466187 5799995893.973344802856 20099999.988451600075 15673999.996247680858 15673999.998546114191 60464.848157624 2024-06-03T20:21:20.818738+00:00 20134799.999339185655 20134800.000041309744 34800.011512462312 8699985213.545209884644 5799995986.459390640259 20099999.988451600075 15674000.009764282033 15674000.000183776021 60464.848169191 2024-06-03T20:21:21.818097+00:00 20134800.000504989177 20134800.000114619732 34800.011588587244 8699985905.071634292603 5799996335.394482612610 20099999.988451600075 15674000.011321036145 15674000.000185254961 60464.848180768 2024-06-03T20:21:22.818372+00:00 20134800.000199597329 20134799.999961942434 34800.011571398078 8699985675.023662567139 5799996219.654263496399 20099999.988451600075 15673999.995560867712 15674000.000613359734 60464.848192346 2024-06-03T20:21:23.818669+00:00 20134800.001152340323 20134799.999961111695 34800.011488862525 8699985555.247669219971 5799996156.327276229858 20099999.988451600075 15674000.039252853021 15674000.000746337697 60464.848203916 2024-06-03T20:21:24.818343+00:00 20134799.998770765960 20134800.000017065555 34800.011583482628 8699985148.329685211182 5799995956.810782432556 20099999.988451600075 15673999.984444616362 15674000.001130452380 60464.848215494 2024-06-03T20:21:25.818665+00:00 20134800.000281520188 20134799.999986607581 34800.011460854294 8699985437.262617111206 5799996096.167691230774 20099999.988451600075 15673999.989983335137 15674000.000633329153 60464.848227086 2024-06-03T20:21:26.820232+00:00 20134800.000093169510 20134800.000036746264 34800.011444930089 8699985416.092075347900 5799996084.918912887573 20099999.988451600075 15673999.992342785001 15674000.001252500340 60464.848238641 2024-06-03T20:21:27.818592+00:00 20134799.999549973756 20134799.999957788736 34800.011513595608 8699985286.268301010132 5799996022.868091583252 20099999.988451600075 15673999.972311275080 15673999.997019693255 60464.848250275 2024-06-03T20:21:28.823770+00:00 20134800.000297006220 20134799.999960690737 34800.011473560771 8699985495.117485046387 5799996125.624570846558 20099999.988451600075 15674000.028258617967 15673999.997027467936 60464.848261812 2024-06-03T20:21:29.820519+00:00 20134799.999374095351 20134800.000023607165 34800.011626513471 8699985479.235479354858 5799996124.056592941284 20099999.988451600075 15673999.975196018815 15673999.999400721863 60464.848273363 2024-06-03T20:21:30.818559+00:00 20134799.999292705208 20134800.000012964010 34800.011715983768 8699985819.234344482422 5799996297.783980369568 20099999.988451600075 15674000.030777305365 15674000.001134965569 60464.848284939 2024-06-03T20:21:31.818776+00:00 20134800.000950884074 20134800.000003498048 34800.011443633499 8699985931.648187637329 5799996342.642959594727 20099999.988451600075 15673999.986481569707 15673999.999492479488 60464.848296503 2024-06-03T20:21:32.817845+00:00 20134800.000176265836 20134800.000041771680 34800.011652749206 8699985546.492240905762 5799996158.778156280518 20099999.988451600075 15674000.014324871823 15674000.001123132184 60464.848308085 2024-06-03T20:21:33.818511+00:00 20134800.001227051020 20134800.000053212047 34800.011580788858 8699985577.878831863403 5799996171.473092079163 20099999.988451600075 15674000.004357295111 15674000.003336403519 60464.848319660 2024-06-03T20:21:34.818634+00:00 20134799.999055925757 20134799.999979186803 34800.011454853295 8699985113.220563888550 5799995933.896631240845 20099999.988451600075 15674000.006070764735 15673999.999188521877 60464.848331232 2024-06-03T20:21:35.818439+00:00 20134800.000308312476 20134800.000019650906 34800.011647456638 8699985673.120370864868 5799996221.871696472168 20099999.988451600075 15673999.946497524157 15673999.999874332920 60464.848342832 2024-06-03T20:21:36.820694+00:00 20134799.999964337796 20134800.000007893890 34800.011490999699 8699985319.446107864380 5799996038.515497207642 20099999.988451600075 15674000.060915691778 15674000.000416086987 60464.848354382 2024-06-03T20:21:37.818597+00:00 20134799.999360136688 20134799.999973036349 34800.011434483218 8699985375.019931793213 5799996063.947561264038 20099999.988451600075 15673999.976399436593 15673999.999278401956 60464.848365951 2024-06-03T20:21:38.818215+00:00 20134800.000018026680 20134800.000040285289 34800.011721975716 8699985568.796215057373 5799996172.814571380615 20099999.988451600075 15673999.983948539943 15673999.999882454053 60464.848377524 2024-06-03T20:21:39.818058+00:00 20134800.000342998654 20134799.999998472631 34800.011456641660 8699985716.278493881226 5799996235.500103950500 20099999.988451600075 15674000.018768997863 15674000.000427912921 60464.848389102 2024-06-03T20:21:40.818377+00:00 20134800.000112943351 20134799.999983005226 34800.011475404128 8699985388.164285659790 5799996072.224779129028 20099999.988451600075 15674000.003262795508 15673999.999327380210 60464.848400673 2024-06-03T20:21:41.818170+00:00 20134799.999075539410 20134799.999969094992 34800.011507641859 8699985353.013517379761 5799996055.992656707764 20099999.988451600075 15673999.964542912319 15673999.999567456543 60464.848412252 2024-06-03T20:21:42.818579+00:00 20134800.000572342426 20134800.000037007034 34800.011700262345 8699985940.278993606567 5799996357.651266098022 20099999.988451600075 15674000.028133109212 15673999.995923973620 60464.848423823 2024-06-03T20:21:43.818286+00:00 20134800.000655855983 20134800.000042419881 34800.011640267476 8699985638.835336685181 5799996204.429679870605 20099999.988451600075 15673999.992889486253 15674000.005099387839 60464.848435394 2024-06-03T20:21:44.818033+00:00 20134799.999377932400 20134799.999954108149 34800.011383603196 8699985501.364629745483 5799996124.999961853027 20099999.988451600075 15674000.011137854308 15674000.002281509340 60464.848446972 2024-06-03T20:21:45.818403+00:00 20134800.000174634159 20134799.999984111637 34800.011519415806 8699985545.743129730225 5799996152.848085403442 20099999.988451600075 15674000.003355082124 15674000.001828424633 60464.848458564 2024-06-03T20:21:46.819954+00:00 20134799.999890800565 20134800.000008583069 34800.011525490299 8699985506.810667037964 5799996133.634955406189 20099999.988451600075 15673999.983001340181 15673999.998164458200 60464.848470121 2024-06-03T20:21:47.818414+00:00 20134800.000107698143 20134800.000060480088 34800.011535209873 8699985557.499128341675 5799996159.384164810181 20099999.988451600075 15674000.022694004700 15674000.001097207889 60464.848481691 2024-06-03T20:21:48.818149+00:00 20134800.000385913998 20134799.999979250133 34800.011519591455 8699985590.302436828613 5799996175.135072708130 20099999.988451600075 15673999.992387926206 15674000.000807043165 60464.848493263 2024-06-03T20:21:49.817935+00:00 20134799.999554149806 20134799.999984689057 34800.011499037209 8699985359.258413314819 5799996058.756629943848 20099999.988451600075 15673999.992340408266 15673999.997568177059 60464.848504884 2024-06-03T20:21:50.821988+00:00 20134800.000119838864 20134799.999991282821 34800.011568513277 8699985493.093364715576 5799996128.568946838379 20099999.988451600075 15674000.010412337258 15673999.998221043497 60464.848516417 2024-06-03T20:21:51.818387+00:00 20134800.000362083316 20134799.999973177910 34800.011422628973 8699985247.300655364990 5799995999.594067573547 20099999.988451600075 15674000.013842077926 15673999.997379107401 60464.848527993 2024-06-03T20:21:52.818594+00:00 20134799.998454637825 20134799.999964058399 34800.011476439162 8699985218.966663360596 5799995987.669154167175 20099999.988451600075 15673999.994211578742 15673999.999688981101 60464.848539565 2024-06-03T20:21:53.818395+00:00 20134800.000064894557 20134799.999898150563 34800.011478706387 8699986009.516716003418 5799996383.038660049438 20099999.988451600075 15673999.976627720520 15674000.002788731828 60464.848551143 2024-06-03T20:21:54.818793+00:00 20134800.001286208630 20134799.999905657023 34800.011416871821 8699985852.375249862671 5799996301.891476631165 20099999.988451600075 15673999.999503994361 15674000.001946795732 60464.848562710 2024-06-03T20:21:55.818142+00:00 20134799.999418303370 20134799.999945651740 34800.011480914021 8699985266.830909729004 5799996011.787743568420 20099999.988451600075 15673999.998229172081 15673999.999058514833 60464.848574346 2024-06-03T20:21:56.823472+00:00 20134800.000262286514 20134800.000043056905 34800.011629118977 8699985523.651985168457 5799996146.373511314392 20099999.988451600075 15674000.022688463330 15673999.998765589669 60464.848585859 2024-06-03T20:21:57.818232+00:00 20134800.000987801701 20134800.000060737133 34800.011517715473 8699985425.456735610962 5799996092.634075164795 20099999.988451600075 15673999.983871813864 15673999.999876523390 60464.848597442 2024-06-03T20:21:58.818972+00:00 20134799.998562332243 20134800.000007674098 34800.011521029126 8699985048.736650466919 5799995904.412080764771 20099999.988451600075 15673999.999023377895 15674000.000828515738 60464.848609020 2024-06-03T20:21:59.819292+00:00 20134800.000566609204 20134799.999884206802 34800.011587407593 8699985521.996246337891 5799996143.807652473450 20099999.988451600075 15674000.017021302134 15673999.999073592946 60464.848620655 2024-06-03T20:22:00.824557+00:00 20134799.999777041376 20134800.000102896243 34800.011474763793 8699985408.379539489746 5799996082.305803298950 20099999.988451600075 15673999.995284302160 15673999.999472431839 60464.848632687 2024-06-03T20:22:01.864192+00:00 20134800.000088725239 20134800.000018984079 34800.011551640309 8699985556.063966751099 5799996159.351194381714 20099999.988451600075 15673999.978132862598 15674000.003276403993 60464.848643740 2024-06-03T20:22:02.819141+00:00 20134799.999240342528 20134800.000007040799 34800.011439081558 8699985577.262165069580 5799996165.260337829590 20099999.988451600075 15674000.014102838933 15673999.999153938144 60464.848655430 2024-06-03T20:22:03.829108+00:00 20134800.000538676977 20134799.999918796122 34800.011679315503 8699985771.310169219971 5799996272.294105529785 20099999.988451600075 15673999.991653146222 15673999.998806178570 60464.848667071 2024-06-03T20:22:04.834956+00:00 20134799.999664649367 20134800.000049006194 34800.011535966274 8699985503.742568969727 5799996132.537410736084 20099999.988451600075 15673999.998570913449 15674000.002390496433 60464.848678618 2024-06-03T20:22:05.832585+00:00 20134799.999831151217 20134799.999938849360 34800.011542625856 8699985695.485879898071 5799996228.686559677124 20099999.988451600075 15674000.011065986007 15673999.996909411624 60464.848690237 2024-06-03T20:22:06.836477+00:00 20134800.000656992197 20134799.999979991466 34800.011485091942 8699985556.121236801147 5799996156.606987953186 20099999.988451600075 15674000.019826842472 15674000.000950930640 60464.848701794 2024-06-03T20:22:07.834956+00:00 20134800.000646371394 20134800.000007394701 34800.011499935223 8699985370.010976791382 5799996064.170317649841 20099999.988451600075 15673999.977124342695 15674000.001577215269 60464.848713256 2024-06-03T20:22:08.825354+00:00 20134799.999904919416 20134799.999991226941 34800.011540514606 8699985187.428749084473 5799995974.570026397705 20099999.988451600075 15674000.008318202570 15673999.997353747487 60464.848724776 2024-06-03T20:22:09.820686+00:00 20134799.999615848064 20134800.000019278377 34800.011701906609 8699985371.385465621948 5799996073.273067474365 20099999.988451600075 15673999.985128413886 15674000.000968271866 60464.848736361 2024-06-03T20:22:10.821540+00:00 20134800.000397372991 20134800.000024627894 34800.011580519240 8699985596.986072540283 5799996181.015545845032 20099999.988451600075 15674000.004896732047 15674000.001191450283 60464.848748095 2024-06-03T20:22:11.835437+00:00 20134800.000360410661 20134800.000000376254 34800.011551088588 8699985294.517063140869 5799996028.554765701294 20099999.988451600075 15674000.003650451079 15674000.002190817147 60464.848759558 2024-06-03T20:22:12.825821+00:00 20134799.999477650970 20134800.000066649169 34800.011549077608 8699985080.469583511353 5799995921.447229385376 20099999.988451600075 15674000.014926174656 15673999.996872043237 60464.848771106 2024-06-03T20:22:13.823558+00:00 20134799.999696671963 20134799.999959796667 34800.011456732806 8699985133.903778076172 5799995944.316619873047 20099999.988451600075 15673999.979361126199 15673999.999256739393 60464.848782812 2024-06-03T20:22:14.834992+00:00 20134799.999795481563 20134800.000065211207 34800.011595085816 8699985549.678585052490 5799996157.968753814697 20099999.988451600075 15674000.016716029495 15673999.997585004196 60464.848794242 2024-06-03T20:22:15.822550+00:00 20134799.999385066330 20134800.000059779733 34800.011456907545 8699985486.430587768555 5799996120.587329864502 20099999.988451600075 15673999.981379406527 15674000.001515261829 60464.848805968 2024-06-03T20:22:16.835644+00:00 20134800.001315195113 20134800.000015083700 34800.011674942056 8699985887.795331954956 5799996330.354494094849 20099999.988451600075 15674000.006873611361 15674000.000001534820 60464.848817356 2024-06-03T20:22:17.819560+00:00 20134799.999870464206 20134800.000091668218 34800.011569783026 8699985335.652837753296 5799996049.901612281799 20099999.988451600075 15673999.997402722016 15673999.999874157831 60464.848828919 2024-06-03T20:22:18.818575+00:00 20134800.000620339066 20134800.000004399568 34800.011499543049 8699985189.671293258667 5799995973.984168052673 20099999.988451600075 15674000.013470215723 15673999.998494954780 60464.848840494 2024-06-03T20:22:19.818686+00:00 20134799.998867560178 20134800.000040169805 34800.011629654524 8699985032.615444183350 5799995900.877557754517 20099999.988451600075 15673999.982034869492 15673999.998291051015 60464.848852333 2024-06-03T20:22:20.841563+00:00 20134799.999427087605 20134799.999999575317 34800.011611116475 8699985444.246883392334 5799996105.920862197876 20099999.988451600075 15674000.025973139331 15674000.002378514037 60464.848863736 2024-06-03T20:22:21.826807+00:00 20134800.000445697457 20134800.000030823052 34800.011698688744 8699985852.689163208008 5799996313.790839195251 20099999.988451600075 15673999.993607185781 15674000.004369745031 60464.848875212 2024-06-03T20:22:22.818363+00:00 20134799.999892745167 20134799.999992180616 34800.011485025236 8699985625.689306259155 5799996191.388258934021 20099999.988451600075 15673999.978482073173 15674000.001700455323 60464.848886971 2024-06-03T20:22:23.834315+00:00 20134800.000278148800 20134799.999999687076 34800.011500003951 8699985682.625537872314 5799996220.480484008789 20099999.988451600075 15674000.021072175354 15673999.999842381105 60464.848898728 2024-06-03T20:22:24.850156+00:00 20134800.000460501760 20134799.999994199723 34800.011426429599 8699985739.931644439697 5799996246.067919731140 20099999.988451600075 15673999.964755669236 15673999.992327623069 60464.848909939 2024-06-03T20:22:25.818722+00:00 20134799.999813955277 20134799.999980140477 34800.011659606338 8699985263.194311141968 5799996017.414975166321 20099999.988451600075 15674000.044009732082 15674000.001131223515 60464.848921532 2024-06-03T20:22:26.820395+00:00 20134799.999902091920 20134799.999985851347 34800.011462875780 8699985499.886688232422 5799996127.564041137695 20099999.988451600075 15673999.993428995833 15674000.000981474295 60464.848933106 2024-06-03T20:22:27.820342+00:00 20134799.999908234924 20134799.999968122691 34800.011564086191 8699985473.157329559326 5799996118.416462898254 20099999.988451600075 15673999.977414820343 15674000.003251241520 60464.848944655 2024-06-03T20:22:28.818142+00:00 20134800.000311072916 20134799.999988030642 34800.011568511356 8699985497.609121322632 5799996130.826748847961 20099999.988451600075 15673999.999639077112 15674000.003894202411 60464.848956235 2024-06-03T20:22:29.818687+00:00 20134799.999040022492 20134800.000096138567 34800.011564762623 8699985395.172578811646 5799996079.452262878418 20099999.988451600075 15674000.006823450327 15673999.993563875556 60464.848967941 2024-06-03T20:22:30.830080+00:00 20134800.000545378774 20134799.999976236373 34800.011395174814 8699985801.076400756836 5799996275.338001251221 20099999.988451600075 15674000.016473526135 15674000.001606743783 60464.848979471 2024-06-03T20:22:31.826305+00:00 20134800.000189200044 20134799.999955255538 34800.011660834818 8699985788.500137329102 5799996280.119058609009 20099999.988451600075 15673999.990911953151 15674000.000249503180 60464.848991010 2024-06-03T20:22:32.823315+00:00 20134799.999722667038 20134799.999981623143 34800.011315040523 8699985444.978549957275 5799996093.950139999390 20099999.988451600075 15674000.001402519643 15673999.999657321721 60464.849002548 2024-06-03T20:22:33.820090+00:00 20134799.998743876815 20134799.999868676066 34800.011533707671 8699985452.072679519653 5799996106.608370780945 20099999.988451600075 15673999.990666907281 15673999.999715903774 60464.849014113 2024-06-03T20:22:34.819389+00:00 20134800.000538986176 20134799.999993529171 34800.011627614687 8699986071.035657882690 5799996420.002670288086 20099999.988451600075 15674000.008640011773 15673999.998796604574 60464.849025683 2024-06-03T20:22:35.818957+00:00 20134800.000927813351 20134799.999918911606 34800.011506844821 8699985905.355012893677 5799996332.130244255066 20099999.988451600075 15673999.997753301635 15674000.001112323254 60464.849037251 2024-06-03T20:22:36.818430+00:00 20134799.999149877578 20134800.000086277723 34800.011705460820 8699985389.086076736450 5799996082.271459579468 20099999.988451600075 15673999.970660181716 15674000.001895839348 60464.849048846 2024-06-03T20:22:37.820349+00:00 20134800.000533312559 20134800.000076960772 34800.011552139702 8699985877.768281936646 5799996320.224169731140 20099999.988451600075 15674000.019436720759 15673999.997079255059 60464.849060519 2024-06-03T20:22:38.828857+00:00 20134800.000472601503 20134800.000028356910 34800.011720352282 8699985480.045810699463 5799996128.371812820435 20099999.988451600075 15674000.016621096060 15674000.004039861262 60464.849072303 2024-06-03T20:22:39.847001+00:00 20134799.999922826886 20134800.000094305724 34800.011620536483 8699985282.861007690430 5799996025.620405197144 20099999.988451600075 15673999.997783236206 15673999.996228205040 60464.849083652 2024-06-03T20:22:40.827549+00:00 20134800.000008221716 20134799.999942988157 34800.011619198238 8699985452.197954177856 5799996110.233118057251 20099999.988451600075 15673999.977357182652 15674000.004378361627 60464.849095210 2024-06-03T20:22:41.826169+00:00 20134800.000389344990 20134800.000095218420 34800.011659702010 8699985626.998325347900 5799996199.320949554443 20099999.988451600075 15674000.008665552363 15673999.998944025487 60464.849106790 2024-06-03T20:22:42.826655+00:00 20134799.999247632921 20134799.999997153878 34800.011598515863 8699985511.921539306641 5799996139.233137130737 20099999.988451600075 15674000.004053823650 15673999.994917977601 60464.849118278 2024-06-03T20:22:43.819250+00:00 20134800.000969056040 20134799.999967075884 34800.011451016573 8699985481.039707183838 5799996117.646409988403 20099999.988451600075 15674000.039666267112 15673999.999213660136 60464.849129855 2024-06-03T20:22:44.819496+00:00 20134799.999497003853 20134799.999960619956 34800.011680580414 8699985185.895978927612 5799995979.639710426331 20099999.988451600075 15673999.966327240691 15674000.000108618289 60464.849141413 2024-06-03T20:22:45.818109+00:00 20134799.999682858586 20134800.000026572496 34800.011331899477 8699985332.501962661743 5799996038.414305686951 20099999.988451600075 15673999.969372041523 15674000.001390486956 60464.849152999 2024-06-03T20:22:46.819075+00:00 20134800.000014502555 20134799.999966006726 34800.011739413916 8699985604.381633758545 5799996191.333939552307 20099999.988451600075 15674000.025282304734 15674000.000640148297 60464.849164565 2024-06-03T20:22:47.818424+00:00 20134799.999812446535 20134799.999948710203 34800.011396144509 8699985397.483116149902 5799996073.581759452820 20099999.988451600075 15674000.013218691573 15674000.000584142283 60464.849176285 2024-06-03T20:22:48.831045+00:00 20134800.000411868095 20134800.000029191375 34800.011575224780 8699985498.022596359253 5799996131.313182830811 20099999.988451600075 15673999.983492016792 15674000.001097574830 60464.849187715 2024-06-03T20:22:49.818551+00:00 20134799.999600291252 20134799.999956272542 34800.011434491556 8699985358.124488830566 5799996055.500213623047 20099999.988451600075 15674000.018928235397 15674000.003898719326 60464.849199284 2024-06-03T20:22:50.818154+00:00 20134800.000090129673 20134799.999895725399 34800.011574506883 8699985564.619369506836 5799996164.581645965576 20099999.988451600075 15673999.973960107192 15673999.996093444526 60464.849210863 2024-06-03T20:22:51.818569+00:00 20134800.000317767262 20134800.000034030527 34800.011628544533 8699985435.596754074097 5799996102.321914672852 20099999.988451600075 15674000.020885465667 15673999.994615258649 60464.849222436 2024-06-03T20:22:52.818445+00:00 20134799.998857121915 20134800.000009354204 34800.011576749363 8699985428.658855438232 5799996096.694784164429 20099999.988451600075 15673999.999378163368 15674000.005486575887 60464.849234010 2024-06-03T20:22:53.818480+00:00 20134800.000547375530 20134799.999947875738 34800.011509917560 8699985959.100189208984 5799996359.130785942078 20099999.988451600075 15673999.997626131400 15674000.003163805231 60464.849245581 2024-06-03T20:22:54.818176+00:00 20134800.001481249928 20134799.999929059297 34800.011311588052 8699985607.957393646240 5799996175.295642852783 20099999.988451600075 15673999.985513864085 15673999.996971338987 60464.849257158 2024-06-03T20:22:55.818444+00:00 20134799.998723406345 20134799.999983161688 34800.011536073362 8699984808.920482635498 5799995785.130755424500 20099999.988451600075 15673999.993047399446 15673999.994416110218 60464.849268737 2024-06-03T20:22:56.818901+00:00 20134800.000006269664 20134800.000028323382 34800.011726351593 8699985648.222646713257 5799996212.710112571716 20099999.988451600075 15674000.030568437651 15674000.001265179366 60464.849280299 2024-06-03T20:22:57.817801+00:00 20134799.999902904034 20134800.000159151852 34800.011733701445 8699985381.996681213379 5799996079.903390884399 20099999.988451600075 15674000.014170527458 15674000.006963199005 60464.849291881 2024-06-03T20:22:58.818521+00:00 20134800.000186927617 20134800.000046122819 34800.011615676405 8699985681.733211517334 5799996224.853946685791 20099999.988451600075 15673999.967139260843 15673999.999112604186 60464.849303449 2024-06-03T20:22:59.818011+00:00 20134799.999874182045 20134800.000016856939 34800.011591122129 8699985574.727569580078 5799996170.328022956848 20099999.988451600075 15673999.982096999884 15673999.995220864192 60464.849315029 2024-06-03T20:23:00.818514+00:00 20134799.999458145350 20134799.999989915639 34800.011576556208 8699985692.343276977539 5799996228.528950691223 20099999.988451600075 15673999.992304977030 15674000.000324906781 60464.849326608 2024-06-03T20:23:01.818903+00:00 20134800.001324839890 20134800.000035457313 34800.011703307144 8699985948.740053176880 5799996362.008642196655 20099999.988451600075 15674000.040367303416 15674000.000462215394 60464.849338188 2024-06-03T20:23:02.819429+00:00 20134799.999395079911 20134800.000043485314 34800.011575812045 8699985410.288562774658 5799996087.470595359802 20099999.988451600075 15673999.980922333896 15674000.001459917054 60464.849349754 2024-06-03T20:23:03.818742+00:00 20134800.000289306045 20134799.999996952713 34800.011534623314 8699985578.627618789673 5799996169.923904418945 20099999.988451600075 15674000.017808949575 15674000.006990185007 60464.849361364 2024-06-03T20:23:04.821870+00:00 20134799.999907530844 20134799.999985262752 34800.011505851871 8699985557.460142135620 5799996158.141368865967 20099999.988451600075 15673999.998656174168 15674000.000787200406 60464.849372902 2024-06-03T20:23:05.818745+00:00 20134800.000017389655 20134800.000043936074 34800.011584072628 8699985422.898963928223 5799996094.119970321655 20099999.988451600075 15673999.985340163112 15673999.997897008434 60464.849384485 2024-06-03T20:23:06.819512+00:00 20134799.999196320772 20134799.999996323138 34800.011589297719 8699985584.639156341553 5799996175.207784652710 20099999.988451600075 15673999.980839375407 15673999.994016317651 60464.849396042 2024-06-03T20:23:07.818004+00:00 20134799.999926615506 20134799.999956410378 34800.011478677217 8699985934.668399810791 5799996345.613224983215 20099999.988451600075 15674000.023348083720 15673999.998157888651 60464.849407625 2024-06-03T20:23:08.818836+00:00 20134800.001571226865 20134800.000029474497 34800.011638628850 8699985806.575363159180 5799996288.231382369995 20099999.988451600075 15673999.984966086224 15674000.003390319645 60464.849419195 2024-06-03T20:23:09.818421+00:00 20134799.999785728753 20134800.000073630363 34800.011391880253 8699985152.358989715576 5799995950.841995239258 20099999.988451600075 15674000.016665907577 15674000.001011356711 60464.849430772 2024-06-03T20:23:10.818691+00:00 20134799.999449640512 20134799.999916590750 34800.011468751509 8699985355.702161788940 5799996055.716593742371 20099999.988451600075 15674000.001852136105 15674000.000680832192 60464.849442521 2024-06-03T20:23:11.833779+00:00 20134799.999912813306 20134799.999975565821 34800.011419305913 8699985609.668365478516 5799996180.639441490173 20099999.988451600075 15673999.969510279596 15673999.999009642750 60464.849453933 2024-06-03T20:23:12.819785+00:00 20134800.000755958259 20134799.999983981252 34800.011464661708 8699985445.167509078979 5799996100.278853416443 20099999.988451600075 15674000.023061998188 15673999.996002908796 60464.849465493 2024-06-03T20:23:13.818582+00:00 20134799.999178793281 20134800.000024978071 34800.011520298831 8699985182.699016571045 5799995971.362820625305 20099999.988451600075 15674000.039469782263 15673999.998449338600 60464.849477060 2024-06-03T20:23:14.818005+00:00 20134800.000109445304 20134799.999925967306 34800.011346524814 8699985596.356702804565 5799996170.951068878174 20099999.988451600075 15673999.947102855891 15673999.999505918473 60464.849488682 2024-06-03T20:23:15.822095+00:00 20134799.999278739095 20134799.999991420656 34800.011658247771 8699985238.260351181030 5799996004.891377449036 20099999.988451600075 15674000.015937352553 15674000.000078126788 60464.849500211 2024-06-03T20:23:16.818273+00:00 20134799.999981187284 20134800.000071354210 34800.011743886782 8699985885.387220382690 5799996332.023126602173 20099999.988451600075 15674000.013242846355 15674000.000176323578 60464.849511788 2024-06-03T20:23:17.818502+00:00 20134800.000958055258 20134800.000003419816 34800.011485910436 8699985860.759363174438 5799996308.960164070129 20099999.988451600075 15673999.996732834727 15674000.001968631521 60464.849523362 2024-06-03T20:23:18.818498+00:00 20134800.000538531691 20134800.000055946410 34800.011609833025 8699985657.412132263184 5799996212.449991226196 20099999.988451600075 15673999.999985288829 15674000.004907548428 60464.849534931 2024-06-03T20:23:19.818013+00:00 20134799.999329585582 20134800.000058811158 34800.011527339877 8699985225.471893310547 5799995993.042643547058 20099999.988451600075 15673999.963741727173 15674000.001586494967 60464.849546511 2024-06-03T20:23:20.818517+00:00 20134800.000409517437 20134799.999969720840 34800.011667281724 8699985705.136629104614 5799996238.705936431885 20099999.988451600075 15674000.033081427217 15673999.999075161293 60464.849558104 2024-06-03T20:23:21.820159+00:00 20134799.999580938369 20134800.000024586916 34800.011471450402 8699985445.280199050903 5799996100.618067741394 20099999.988451600075 15674000.022275770083 15673999.993830876425 60464.849569660 2024-06-03T20:23:22.818602+00:00 20134799.999561659992 20134799.999944716692 34800.011415049201 8699985647.321628570557 5799996199.288734436035 20099999.988451600075 15673999.983827872202 15673999.999198148027 60464.849581232 2024-06-03T20:23:23.818469+00:00 20134800.000643260777 20134799.999902307987 34800.011506678406 8699985520.265243530273 5799996139.578441619873 20099999.988451600075 15673999.984179550782 15674000.001332107931 60464.849592801 2024-06-03T20:23:24.817972+00:00 20134799.999676257372 20134800.000012189150 34800.011492004058 8699985314.201139450073 5799996035.934967994690 20099999.988451600075 15673999.998982166871 15674000.002615796402 60464.849604380 2024-06-03T20:23:25.818456+00:00 20134799.999808836728 20134799.999935578555 34800.011464331648 8699985570.526285171509 5799996162.944504737854 20099999.988451600075 15673999.993223866448 15674000.004896180704 60464.849615951 2024-06-03T20:23:26.818180+00:00 20134800.000205293298 20134800.000003825873 34800.011588122121 8699985660.354974746704 5799996213.016787528992 20099999.988451600075 15673999.987253975123 15673999.996647330001 60464.849627531 2024-06-03T20:23:27.818674+00:00 20134799.999696519226 20134800.000052731484 34800.011641106779 8699985496.573247909546 5799996133.333621025085 20099999.988451600075 15674000.005958141759 15673999.999815983698 60464.849639103 2024-06-03T20:23:28.818471+00:00 20134799.999654781073 20134799.999945946038 34800.011538374594 8699985722.522485733032 5799996242.027715682983 20099999.988451600075 15674000.032295729965 15673999.997311942279 60464.849650680 2024-06-03T20:23:29.818773+00:00 20134800.000670883805 20134799.999989539385 34800.011497374013 8699985824.220052719116 5799996291.168132781982 20099999.988451600075 15674000.004975199699 15673999.996984502301 60464.849662246 2024-06-03T20:23:30.818019+00:00 20134799.999956902117 20134799.999935928732 34800.011506536146 8699985508.651449203491 5799996133.765594482422 20099999.988451600075 15673999.987679190934 15673999.999790821224 60464.849673819 2024-06-03T20:23:31.817989+00:00 20134799.999819386750 20134799.999926563352 34800.011438041452 8699985473.029825210571 5799996113.100828170776 20099999.988451600075 15674000.004495646805 15674000.002807963639 60464.849685400 2024-06-03T20:23:32.818597+00:00 20134800.000754971057 20134799.999961957335 34800.011471370810 8699985472.141836166382 5799996114.045579910278 20099999.988451600075 15673999.991493470967 15674000.001902142540 60464.849696969 2024-06-03T20:23:33.818133+00:00 20134799.998820666224 20134800.000028204173 34800.011686720492 8699985113.388036727905 5799995943.641582489014 20099999.988451600075 15674000.025932880118 15674000.000886896625 60464.849708549 2024-06-03T20:23:34.818627+00:00 20134800.001215700060 20134800.000001575798 34800.011478969165 8699985678.876085281372 5799996217.729281425476 20099999.988451600075 15673999.959413437173 15673999.997318161651 60464.849720122 2024-06-03T20:23:35.818541+00:00 20134799.999459665269 20134800.000042837113 34800.011630402936 8699985248.928627014160 5799996009.065325737000 20099999.988451600075 15674000.025812666863 15673999.997548945248 60464.849731687 2024-06-03T20:23:36.817731+00:00 20134799.999285951257 20134800.000000715256 34800.011593389208 8699985271.671337127686 5799996018.894431114197 20099999.988451600075 15673999.983367366716 15674000.003946240991 60464.849743303 2024-06-03T20:23:37.821395+00:00 20134800.000486623496 20134800.000046558678 34800.011437887886 8699985858.171566009521 5799996305.665309906006 20099999.988451600075 15674000.012281535193 15674000.002320151776 60464.849754848 2024-06-03T20:23:38.818878+00:00 20134799.999505653977 20134800.000007793307 34800.011623101236 8699985621.376064300537 5799996194.984793663025 20099999.988451600075 15673999.967379029840 15673999.998512357473 60464.849766419 2024-06-03T20:23:39.818571+00:00 20134800.001083198935 20134800.000107124448 34800.011518753709 8699985825.347810745239 5799996292.622841835022 20099999.988451600075 15674000.023886477575 15673999.998176965863 60464.849777995 2024-06-03T20:23:40.818725+00:00 20134799.999137125909 20134799.999970190227 34800.011507357900 8699985331.680942535400 5799996045.314586639404 20099999.988451600075 15674000.014784343541 15673999.998855737969 60464.849789555 2024-06-03T20:23:41.817551+00:00 20134800.000031273812 20134800.000003550202 34800.011560810817 8699985845.311597824097 5799996304.357141494751 20099999.988451600075 15673999.974151996896 15674000.001878907904 60464.849801212 2024-06-03T20:23:42.824677+00:00 20134800.001190435141 20134800.000006996095 34800.011407541584 8699985683.517160415649 5799996217.073690414429 20099999.988451600075 15674000.021380174905 15674000.002445979044 60464.849812713 2024-06-03T20:23:43.818432+00:00 20134799.999120961875 20134799.999958693981 34800.011489672208 8699985259.763822555542 5799996008.619157791138 20099999.988451600075 15674000.001558287069 15674000.000424779952 60464.849824288 2024-06-03T20:23:44.818452+00:00 20134799.999455641955 20134799.999862872064 34800.011548073111 8699985583.991693496704 5799996173.166449546814 20099999.988451600075 15673999.973547149450 15674000.000685416162 60464.849835860 2024-06-03T20:23:45.818307+00:00 20134800.000896506011 20134800.000042289495 34800.011689936626 8699985799.713869094849 5799996286.938541412354 20099999.988451600075 15673999.989234650508 15673999.998208139092 60464.849847430 2024-06-03T20:23:46.817985+00:00 20134799.998920969665 20134799.999945659190 34800.011380524040 8699985351.842287063599 5799996050.110528945923 20099999.988451600075 15674000.003566969186 15674000.002523381263 60464.849859007 2024-06-03T20:23:47.818189+00:00 20134799.999992828816 20134800.000009745359 34800.011569617112 8699985632.367181777954 5799996198.251850128174 20099999.988451600075 15674000.035647837445 15673999.996781343594 60464.849870580 2024-06-03T20:23:48.818123+00:00 20134800.000448275357 20134800.000025402755 34800.011656342445 8699985782.337472915649 5799996276.850568771362 20099999.988451600075 15673999.989907350391 15673999.999709367752 60464.849882158 2024-06-03T20:23:49.818391+00:00 20134799.999961275607 20134800.000030543655 34800.011567452857 8699985736.771133422852 5799996250.363659858704 20099999.988451600075 15673999.993729446083 15674000.001667320728 60464.849893729 2024-06-03T20:23:50.818150+00:00 20134799.999833524227 20134800.000009145588 34800.011442734642 8699985683.158819198608 5799996218.360886573792 20099999.988451600075 15673999.994014188647 15673999.998670088127 60464.849905309 2024-06-03T20:23:51.818701+00:00 20134799.999470036477 20134800.000007316470 34800.011584697495 8699985859.076311111450 5799996312.234766006470 20099999.988451600075 15674000.039982348680 15673999.999370045960 60464.849916879 2024-06-03T20:23:52.818355+00:00 20134800.001013837755 20134800.000031471252 34800.011609082532 8699985941.070877075195 5799996354.248091697693 20099999.988451600075 15673999.967925829813 15674000.002756288275 60464.849928464 2024-06-03T20:23:53.819251+00:00 20134800.000762097538 20134799.999977160245 34800.011492124388 8699985592.531192779541 5799996175.104982376099 20099999.988451600075 15674000.021607052535 15673999.997941477224 60464.849940033 2024-06-03T20:23:54.818815+00:00 20134799.999584749341 20134800.000001262873 34800.011439251786 8699985202.652103424072 5799995977.962403297424 20099999.988451600075 15673999.964617740363 15674000.001615758985 60464.849951596 2024-06-03T20:23:55.817850+00:00 20134799.999854054302 20134800.000039990991 34800.011703771714 8699985503.401758193970 5799996139.358922958374 20099999.988451600075 15674000.014890776947 15673999.996238904074 60464.849963177 2024-06-03T20:23:56.818516+00:00 20134799.999969076365 20134799.999985959381 34800.011545074296 8699985360.694036483765 5799996061.392647743225 20099999.988451600075 15673999.998232325539 15674000.000269887969 60464.849974760 2024-06-03T20:23:57.819293+00:00 20134799.998956467956 20134799.999920029193 34800.011474459388 8699985503.185310363770 5799996129.695990562439 20099999.988451600075 15673999.987536666915 15673999.999270958826 60464.849986321 2024-06-03T20:23:58.818120+00:00 20134800.000510986894 20134799.999995522201 34800.011535062113 8699985997.071121215820 5799996379.164011955261 20099999.988451600075 15674000.000174755231 15674000.001281145960 60464.849997898 2024-06-03T20:23:59.818390+00:00 20134800.000512443483 20134800.000038143247 34800.011629815344 8699985718.105720520020 5799996243.629381179810 20099999.988451600075 15674000.008293572813 15674000.002162730321 60464.850009468 2024-06-03T20:24:00.818015+00:00 20134799.999602679163 20134800.000065047294 34800.011673225796 8699985471.154851913452 5799996121.962724685669 20099999.988451600075 15674000.011116491631 15673999.998691560701 60464.850021285 2024-06-03T20:24:01.838974+00:00 20134800.001015316695 20134800.000021416694 34800.011548175091 8699985773.594081878662 5799996267.971890449524 20099999.988451600075 15673999.990435019135 15673999.999727707356 60464.850032823 2024-06-03T20:24:02.835904+00:00 20134799.999746985734 20134800.000014834106 34800.011493580569 8699985258.630523681641 5799996008.215322494507 20099999.988451600075 15674000.024538531899 15673999.999915825203 60464.850044320 2024-06-03T20:24:03.829271+00:00 20134800.000042486936 20134799.999992169440 34800.011643329017 8699985453.972759246826 5799996112.125973701477 20099999.988451600075 15673999.979613842443 15673999.998850744218 60464.850055954 2024-06-03T20:24:04.834468+00:00 20134799.999065414071 20134800.000016018748 34800.011483337141 8699985161.069166183472 5799995959.007837295532 20099999.988451600075 15673999.999520264566 15674000.000893337652 60464.850067437 2024-06-03T20:24:05.826550+00:00 20134800.000370148569 20134799.999985702336 34800.011404893354 8699985706.441122055054 5799996228.425319671631 20099999.988451600075 15673999.989286029711 15674000.002919765189 60464.850079148 2024-06-03T20:24:06.838381+00:00 20134800.000244453549 20134799.999952208251 34800.011412035012 8699985615.528772354126 5799996183.266702651978 20099999.988451600075 15674000.015178143978 15673999.996267668903 60464.850090604 2024-06-03T20:24:07.828194+00:00 20134799.998464904726 20134800.000003904104 34800.011549207644 8699985572.397077560425 5799996167.416389465332 20099999.988451600075 15673999.968618100509 15673999.995723810047 60464.850102205 2024-06-03T20:24:08.830532+00:00 20134800.000485155731 20134800.000011317432 34800.011581905739 8699985943.392307281494 5799996354.276427268982 20099999.988451600075 15674000.038411971182 15674000.002077853307 60464.850113810 2024-06-03T20:24:09.833149+00:00 20134799.999918956310 20134799.999980412424 34800.011534506906 8699985931.754617691040 5799996346.482631683350 20099999.988451600075 15673999.982781449333 15673999.999265745282 60464.850125352 2024-06-03T20:24:10.830456+00:00 20134800.001004841179 20134799.999988455325 34800.011692653294 8699985910.648269653320 5799996342.518899917603 20099999.988451600075 15674000.024416390806 15673999.997902290896 60464.850137012 2024-06-03T20:24:11.837802+00:00 20134799.999914214015 20134800.000007517636 34800.011570150295 8699985415.056467056274 5799996089.618697166443 20099999.988451600075 15673999.968169402331 15674000.002053203061 60464.850148418 2024-06-03T20:24:12.823305+00:00 20134800.000439230353 20134800.000061154366 34800.011481737783 8699985538.484243392944 5799996147.648722648621 20099999.988451600075 15674000.024530241266 15674000.004505520687 60464.850160096 2024-06-03T20:24:13.832262+00:00 20134799.998950589448 20134799.999968055636 34800.011413568885 8699985119.753276824951 5799995935.442855834961 20099999.988451600075 15673999.992953458801 15674000.001150716096 60464.850171649 2024-06-03T20:24:14.830478+00:00 20134800.000196676701 20134799.999937418848 34800.011573008014 8699985872.754690170288 5799996318.586874008179 20099999.988451600075 15673999.985352465883 15674000.001662636176 60464.850183162 2024-06-03T20:24:15.825198+00:00 20134799.999946542084 20134800.000069819391 34800.011552954049 8699985682.434280395508 5799996222.591073036194 20099999.988451600075 15673999.999527445063 15673999.996486414224 60464.850194862 2024-06-03T20:24:16.836033+00:00 20134800.000290367752 20134800.000000830740 34800.011511316457 8699985536.754438400269 5799996148.016242027283 20099999.988451600075 15674000.010770201683 15673999.999537004158 60464.850206261 2024-06-03T20:24:17.820956+00:00 20134800.000792119652 20134800.000004086643 34800.011585950495 8699985640.411731719971 5799996202.954636573792 20099999.988451600075 15673999.995812673122 15674000.002999898046 60464.850217937 2024-06-03T20:24:18.829792+00:00 20134799.999766565859 20134800.000088043511 34800.011667612998 8699985346.202634811401 5799996059.252676963806 20099999.988451600075 15674000.008589340374 15673999.995552890003 60464.850229393 2024-06-03T20:24:19.819512+00:00 20134800.000387810171 20134800.000065635890 34800.011585009845 8699985375.829946517944 5799996070.624514579773 20099999.988451600075 15673999.999618226662 15673999.999121639878 60464.850241176 2024-06-03T20:24:20.837633+00:00 20134799.999222885817 20134800.000017069280 34800.011514573256 8699985234.609523773193 5799995997.079445838928 20099999.988451600075 15674000.002551356331 15674000.004159074277 60464.850252543 2024-06-03T20:24:21.819708+00:00 20134800.000826083124 20134799.999940250069 34800.011424724282 8699985422.269830703735 5799996087.165883064270 20099999.988451600075 15673999.999653158709 15674000.001502078027 60464.850264105 2024-06-03T20:24:22.818686+00:00 20134800.000041522086 20134800.000076167285 34800.011649137828 8699985209.150733947754 5799995989.956907272339 20099999.988451600075 15673999.997874761000 15673999.997482271865 60464.850275723 2024-06-03T20:24:23.822436+00:00 20134799.999782010913 20134800.000035379082 34800.011496681152 8699985223.973583221436 5799995991.015971183777 20099999.988451600075 15674000.005159692839 15673999.999441107735 60464.850287254 2024-06-03T20:24:24.818781+00:00 20134800.000027861446 20134799.999950047582 34800.011645526385 8699985306.549146652222 5799996038.505661010742 20099999.988451600075 15673999.990494804457 15674000.000969683751 60464.850298829 2024-06-03T20:24:25.818804+00:00 20134799.999682404101 20134800.000006616116 34800.011569228926 8699985279.762172698975 5799996021.933105468750 20099999.988451600075 15674000.004700554535 15674000.002833275124 60464.850310405 2024-06-03T20:24:26.818991+00:00 20134799.999273277819 20134800.000057749450 34800.011502195099 8699985600.071914672852 5799996179.294899940491 20099999.988451600075 15673999.995468717068 15673999.999231450260 60464.850321973 2024-06-03T20:24:27.818430+00:00 20134800.001307837665 20134800.000007186085 34800.011480739318 8699985821.145219802856 5799996288.937549591064 20099999.988451600075 15674000.009226953611 15673999.997784417123 60464.850333562 2024-06-03T20:24:28.819746+00:00 20134799.998668197542 20134799.999958913773 34800.011484614857 8699985153.400672912598 5799995955.226767539978 20099999.988451600075 15673999.987263159826 15673999.993614843115 60464.850345304 2024-06-03T20:24:29.834291+00:00 20134800.000683631748 20134799.999999653548 34800.011400159718 8699985874.757886886597 5799996312.386378288269 20099999.988451600075 15673999.982606442645 15673999.998275939375 60464.850356765 2024-06-03T20:24:30.824494+00:00 20134800.000276099890 20134799.999932080507 34800.011533401637 8699985341.504123687744 5799996051.311259269714 20099999.988451600075 15674000.005463620648 15674000.001282138750 60464.850368273 2024-06-03T20:24:31.818843+00:00 20134800.000069029629 20134800.000090997666 34800.011606224987 8699985411.323440551758 5799996089.255230903625 20099999.988451600075 15674000.002024825662 15674000.000735016540 60464.850379843 2024-06-03T20:24:32.818403+00:00 20134800.000002473593 20134799.999944195151 34800.011565457244 8699985171.378244400024 5799995967.583968162537 20099999.988451600075 15674000.008319538087 15673999.996954945847 60464.850391418 2024-06-03T20:24:33.818517+00:00 20134799.998699914664 20134800.000042222440 34800.011416377558 8699985351.666767120361 5799996051.516571998596 20099999.988451600075 15674000.008036665618 15673999.999938605353 60464.850403063 2024-06-03T20:24:34.824696+00:00 20134800.000530943274 20134799.999990396202 34800.011647385909 8699985920.974575042725 5799996345.795865058899 20099999.988451600075 15674000.011827362701 15674000.003820473328 60464.850414603 2024-06-03T20:24:35.821674+00:00 20134800.000854279846 20134800.000065177679 34800.011617980941 8699985722.699821472168 5799996245.433284759521 20099999.988451600075 15673999.983524609357 15674000.004253700376 60464.850426154 2024-06-03T20:24:36.819707+00:00 20134800.000300992280 20134799.999964468181 34800.011471564118 8699985269.048696517944 5799996012.507030487061 20099999.988451600075 15674000.012775765732 15674000.000935819000 60464.850437731 2024-06-03T20:24:37.820019+00:00 20134799.999208915979 20134799.999941773713 34800.011546905385 8699985330.015625000000 5799996046.129736900330 20099999.988451600075 15673999.989147147164 15674000.001440078020 60464.850449292 2024-06-03T20:24:38.818817+00:00 20134799.999960694462 20134799.999974571168 34800.011538428858 8699985603.481679916382 5799996182.509572029114 20099999.988451600075 15674000.004193602130 15674000.002815734595 60464.850460859 2024-06-03T20:24:39.818267+00:00 20134799.999231841415 20134799.999992977828 34800.011575419972 8699985483.018299102783 5799996123.819187164307 20099999.988451600075 15674000.014259630814 15674000.002054275945 60464.850472440 2024-06-03T20:24:40.818843+00:00 20134800.001214113086 20134800.000031661242 34800.011525544738 8699985951.800537109375 5799996356.132156372070 20099999.988451600075 15673999.996023936197 15673999.998579304665 60464.850484019 2024-06-03T20:24:41.819227+00:00 20134799.999015931040 20134799.999963331968 34800.011286512294 8699985549.225374221802 5799996144.884887695312 20099999.988451600075 15673999.997870210558 15673999.995116578415 60464.850495602 2024-06-03T20:24:42.820038+00:00 20134800.000699948519 20134800.000019371510 34800.011503051988 8699985770.567775726318 5799996264.578589439392 20099999.988451600075 15673999.986438525841 15673999.997527116910 60464.850507164 2024-06-03T20:24:43.818981+00:00 20134799.999637249857 20134799.999938514084 34800.011516778366 8699985543.110553741455 5799996151.421920776367 20099999.988451600075 15673999.999692505226 15673999.999824538827 60464.850518727 2024-06-03T20:24:44.818002+00:00 20134799.999844279140 20134800.000010274351 34800.011454139116 8699985546.382978439331 5799996150.448150634766 20099999.988451600075 15674000.004311688244 15673999.999804262072 60464.850530325 2024-06-03T20:24:45.820100+00:00 20134800.000056546181 20134799.999995984137 34800.011531987511 8699985786.580316543579 5799996273.790496826172 20099999.988451600075 15674000.029821304604 15673999.999863460660 60464.850541905 2024-06-03T20:24:46.820572+00:00 20134800.001335840672 20134799.999987412244 34800.011652043831 8699985472.997034072876 5799996122.001221656799 20099999.988451600075 15673999.969164213166 15673999.999110814184 60464.850553627 2024-06-03T20:24:47.833408+00:00 20134799.998932145536 20134800.000002432615 34800.011416489804 8699985079.197076797485 5799995915.286476135254 20099999.988451600075 15673999.991081839427 15674000.000883104280 60464.850565193 2024-06-03T20:24:48.832671+00:00 20134800.000146552920 20134799.999972917140 34800.011561459047 8699985528.626167297363 5799996146.041421890259 20099999.988451600075 15673999.983631093055 15673999.997994111851 60464.850576602 2024-06-03T20:24:49.818435+00:00 20134800.000205595046 20134800.000012341887 34800.011403087716 8699985428.737537384033 5799996089.498297691345 20099999.988451600075 15674000.022673660889 15674000.001825371757 60464.850588190 2024-06-03T20:24:50.819663+00:00 20134799.998539790511 20134799.999944183975 34800.011569254770 8699985325.919656753540 5799996045.013009071350 20099999.988451600075 15673999.990349944681 15674000.003500536084 60464.850599747 2024-06-03T20:24:51.818133+00:00 20134800.000758234411 20134800.000014852732 34800.011526663009 8699986073.164602279663 5799996416.860806465149 20099999.988451600075 15674000.005883846432 15674000.002404024825 60464.850611337 2024-06-03T20:24:52.819473+00:00 20134800.000456262380 20134800.000093732029 34800.011747548662 8699985563.555644989014 5799996171.259905815125 20099999.988451600075 15674000.026906182989 15673999.999932734296 60464.850622899 2024-06-03T20:24:53.818500+00:00 20134800.001172754914 20134800.000056669116 34800.011517977466 8699985499.299856185913 5799996129.566529273987 20099999.988451600075 15673999.973061069846 15673999.999750901014 60464.850634471 2024-06-03T20:24:54.818244+00:00 20134799.999346055090 20134800.000074073672 34800.011681490512 8699984887.652912139893 5799995830.556104660034 20099999.988451600075 15673999.993886457756 15673999.999536527321 60464.850646046 2024-06-03T20:24:55.818387+00:00 20134799.998966071755 20134799.999942313880 34800.011371617635 8699985218.984661102295 5799995983.310587882996 20099999.988451600075 15674000.017501847818 15674000.001944240183 60464.850657617 2024-06-03T20:24:56.818090+00:00 20134800.000609636307 20134799.999881766737 34800.011551610885 8699985620.559810638428 5799996191.597887039185 20099999.988451600075 15674000.012477179989 15673999.994978031144 60464.850669195 2024-06-03T20:24:57.818490+00:00 20134799.998865358531 20134799.999924462289 34800.011467935372 8699985290.986404418945 5799996023.324704170227 20099999.988451600075 15673999.956372328103 15674000.000257730484 60464.850680764 2024-06-03T20:24:58.817990+00:00 20134800.000174030662 20134799.999987002462 34800.011561561361 8699985922.384937286377 5799996342.925057411194 20099999.988451600075 15674000.015103697777 15673999.998075708747 60464.850692337 2024-06-03T20:24:59.817950+00:00 20134800.000687122345 20134800.000054862350 34800.011474405350 8699985801.066970825195 5799996278.634580612183 20099999.988451600075 15674000.003756085411 15673999.999931264669 60464.850703920 2024-06-03T20:25:00.818703+00:00 20134799.999402672052 20134799.999995797873 34800.011491655991 8699985739.084419250488 5799996248.362070083618 20099999.988451600075 15674000.014631420374 15674000.004204140976 60464.850715486 2024-06-03T20:25:01.818014+00:00 20134800.001421976835 20134800.000078067183 34800.011490513411 8699986005.369466781616 5799996381.456996917725 20099999.988451600075 15673999.986154388636 15674000.001276673749 60464.850727104 2024-06-03T20:25:02.821805+00:00 20134799.999060630798 20134799.999989051372 34800.011490036944 8699985365.820989608765 5799996061.662911415100 20099999.988451600075 15674000.009069444612 15674000.000440824777 60464.850738839 2024-06-03T20:25:03.835703+00:00 20134800.000187613070 20134799.999932151288 34800.011520456734 8699985715.824054718018 5799996237.931921958923 20099999.988451600075 15674000.003985583782 15674000.000479847193 60464.850750293 2024-06-03T20:25:04.825312+00:00 20134799.999627381563 20134799.999993782490 34800.011487238524 8699985567.341751098633 5799996162.306682586670 20099999.988451600075 15673999.992905877531 15673999.998488606885 60464.850761963 2024-06-03T20:25:05.833618+00:00 20134799.999534040689 20134799.999977156520 34800.011405213445 8699985643.378515243530 5799996196.907341003418 20099999.988451600075 15674000.019580423832 15674000.000064192340 60464.850773503 2024-06-03T20:25:06.830676+00:00 20134800.000536557287 20134800.000000350177 34800.011591599286 8699986018.260679244995 5799996392.114521980286 20099999.988451600075 15673999.982618700713 15674000.000184604898 60464.850785124 2024-06-03T20:25:07.834687+00:00 20134800.000411186367 20134800.000053688884 34800.011511870885 8699985551.886518478394 5799996155.605425834656 20099999.988451600075 15673999.987894266844 15674000.000777825713 60464.850796581 2024-06-03T20:25:08.824604+00:00 20134799.999667834491 20134799.999954313040 34800.011552713018 8699985427.439968109131 5799996095.083917617798 20099999.988451600075 15674000.038747753948 15673999.999798392877 60464.850808177 2024-06-03T20:25:09.826457+00:00 20134800.000596132129 20134800.000037826598 34800.011706198056 8699985853.043495178223 5799996314.280904769897 20099999.988451600075 15673999.976711878553 15673999.998944303021 60464.850819659 2024-06-03T20:25:10.818526+00:00 20134799.999892320484 20134799.999973297119 34800.011574818847 8699985425.387445449829 5799996094.978747367859 20099999.988451600075 15673999.991582795978 15674000.000620560721 60464.850831296 2024-06-03T20:25:11.824008+00:00 20134799.999960917979 20134800.000003140420 34800.011579720529 8699985389.204828262329 5799996077.091666221619 20099999.988451600075 15673999.998164517805 15674000.000603688881 60464.850842978 2024-06-03T20:25:12.833270+00:00 20134799.999483041465 20134800.000100728124 34800.011599814236 8699985454.955701828003 5799996110.804345130920 20099999.988451600075 15673999.999089093879 15673999.999292725697 60464.850854402 2024-06-03T20:25:13.820332+00:00 20134799.999922320247 20134800.000051744282 34800.011565600689 8699985780.117343902588 5799996271.959601402283 20099999.988451600075 15674000.005766978487 15673999.996444966644 60464.850865957 2024-06-03T20:25:14.818710+00:00 20134800.001533906907 20134800.000051409006 34800.011631870795 8699985700.597652435303 5799996234.960991859436 20099999.988451600075 15673999.992985179648 15674000.000909520313 60464.850877540 2024-06-03T20:25:15.819422+00:00 20134799.998498044908 20134800.000038709491 34800.011636957795 8699985111.413230895996 5799995940.580760955811 20099999.988451600075 15674000.005789471790 15673999.999713025987 60464.850889102 2024-06-03T20:25:16.818398+00:00 20134800.000007703900 20134800.000041536987 34800.011513060781 8699985587.731431961060 5799996173.577472686768 20099999.988451600075 15674000.005765382200 15673999.999906741083 60464.850900714 2024-06-03T20:25:17.821716+00:00 20134799.999526210129 20134800.000007875264 34800.011537283586 8699985786.783060073853 5799996274.112561225891 20099999.988451600075 15674000.007204003632 15674000.004457388073 60464.850912313 2024-06-03T20:25:18.823881+00:00 20134800.001017749310 20134799.999978877604 34800.011506628165 8699986014.362707138062 5799996386.625076293945 20099999.988451600075 15673999.994851764292 15673999.998489197344 60464.850923827 2024-06-03T20:25:19.818654+00:00 20134800.001013960689 20134799.999938849360 34800.011543971086 8699985527.232891082764 5799996144.616118431091 20099999.988451600075 15673999.992362461984 15674000.000475982204 60464.850935414 2024-06-03T20:25:20.819754+00:00 20134799.998320307583 20134800.000079564750 34800.011546340487 8699985099.865236282349 5799995931.031007766724 20099999.988451600075 15673999.980294728652 15673999.997844222933 60464.850946967 2024-06-03T20:25:21.817923+00:00 20134800.001253537834 20134799.999910965562 34800.011537850463 8699985953.354253768921 5799996357.421775817871 20099999.988451600075 15674000.012478316203 15673999.995847433805 60464.850958620 2024-06-03T20:25:22.824767+00:00 20134799.998975176364 20134799.999996885657 34800.011442651463 8699985051.545440673828 5799995902.550724029541 20099999.988451600075 15674000.002831280231 15674000.000653825700 60464.850970119 2024-06-03T20:25:23.818324+00:00 20134799.999399144202 20134799.999944675714 34800.011545473695 8699985760.316213607788 5799996261.220371246338 20099999.988451600075 15674000.001179134473 15674000.000783642754 60464.850981697 2024-06-03T20:25:24.818683+00:00 20134800.000899467617 20134799.999990146607 34800.011646783991 8699985973.068553924561 5799996371.817814826965 20099999.988451600075 15674000.007053023204 15674000.000417916104 60464.850993272 2024-06-03T20:25:25.818672+00:00 20134800.000398073345 20134800.000007633120 34800.011481922527 8699985325.944746017456 5799996041.386659622192 20099999.988451600075 15674000.002177100629 15674000.001508079469 60464.851004849 2024-06-03T20:25:26.818937+00:00 20134799.999875146896 20134800.000016953796 34800.011622989434 8699985290.106868743896 5799996029.345543861389 20099999.988451600075 15674000.003623317927 15674000.002018485218 60464.851016504 2024-06-03T20:25:27.825912+00:00 20134799.999424356967 20134799.999990832061 34800.011501146633 8699985347.542448043823 5799996052.986551284790 20099999.988451600075 15673999.957207856700 15674000.001297684386 60464.851027998 2024-06-03T20:25:28.819060+00:00 20134799.999833103269 20134800.000013466924 34800.011606194283 8699985564.887947082520 5799996166.036272048950 20099999.988451600075 15674000.028211921453 15674000.000126909465 60464.851039568 2024-06-03T20:25:29.818683+00:00 20134800.001270670444 20134799.999976098537 34800.011560985855 8699985750.893947601318 5799996257.155589103699 20099999.988451600075 15674000.007398970425 15673999.999522972852 60464.851051199 2024-06-03T20:25:30.823605+00:00 20134799.998948156834 20134799.999964404851 34800.011455363398 8699985075.081007003784 5799995914.848178863525 20099999.988451600075 15674000.015096558258 15673999.998612836003 60464.851062719 2024-06-03T20:25:31.818897+00:00 20134800.001396935433 20134799.999974925071 34800.011475292042 8699985645.779561996460 5799996201.027818679810 20099999.988451600075 15674000.004424987361 15674000.000960351899 60464.851074305 2024-06-03T20:25:32.819976+00:00 20134799.998751997948 20134800.000004619360 34800.011467095785 8699984945.049053192139 5799995850.321056365967 20099999.988451600075 15673999.978433923796 15673999.998138777912 60464.851085855 2024-06-03T20:25:33.817894+00:00 20134799.999827221036 20134800.000009797513 34800.011478938693 8699985578.415946960449 5799996167.497954368591 20099999.988451600075 15674000.021042848006 15673999.998772786930 60464.851097435 2024-06-03T20:25:34.818353+00:00 20134800.000328715891 20134800.000086728483 34800.011577808771 8699985592.274948120117 5799996178.547040939331 20099999.988451600075 15673999.952804807574 15673999.998344501480 60464.851109006 2024-06-03T20:25:35.818118+00:00 20134799.999854937196 20134799.999983455986 34800.011487049262 8699985447.416193008423 5799996102.336007118225 20099999.988451600075 15674000.036361895502 15673999.999368630350 60464.851120592 2024-06-03T20:25:36.819133+00:00 20134799.999775446951 20134800.000037014484 34800.011746419550 8699985612.613767623901 5799996195.741923332214 20099999.988451600075 15673999.957133101299 15674000.000236203894 60464.851132159 2024-06-03T20:25:37.818549+00:00 20134800.000902730972 20134800.000092834234 34800.011620788413 8699985580.897140502930 5799996174.648953437805 20099999.988451600075 15674000.075506504625 15674000.002397028729 60464.851143728 2024-06-03T20:25:38.818107+00:00 20134799.999021697789 20134799.999972667545 34800.011677326591 8699985134.001968383789 5799995953.557128906250 20099999.988451600075 15673999.954903997481 15673999.999951906502 60464.851155330 2024-06-03T20:25:39.820555+00:00 20134800.000071376562 20134800.000015292317 34800.011541790118 8699985747.805522918701 5799996254.811539649963 20099999.988451600075 15674000.006407033652 15673999.999417567626 60464.851166883 2024-06-03T20:25:40.818743+00:00 20134800.000458393246 20134800.000030830503 34800.011723179938 8699985721.819906234741 5799996249.376657485962 20099999.988451600075 15673999.989940024912 15674000.000276073813 60464.851178459 2024-06-03T20:25:41.818828+00:00 20134799.999540224671 20134800.000003561378 34800.011669725282 8699985491.597339630127 5799996132.038091659546 20099999.988451600075 15673999.985890401527 15674000.001285957173 60464.851190047 2024-06-03T20:25:42.820103+00:00 20134800.000517580658 20134800.000018596649 34800.011593982832 8699985807.888488769531 5799996287.027698516846 20099999.988451600075 15673999.999184219167 15674000.002783887088 60464.851201616 2024-06-03T20:25:43.819592+00:00 20134800.000398401171 20134799.999980695546 34800.011656180613 8699985491.310174942017 5799996131.330129623413 20099999.988451600075 15674000.021262364462 15673999.998488560319 60464.851213231 2024-06-03T20:25:44.823125+00:00 20134799.999822311103 20134799.999957647175 34800.011414666711 8699985352.915803909302 5799996052.069846153259 20099999.988451600075 15673999.969584874809 15673999.997736508027 60464.851224745 2024-06-03T20:25:45.817943+00:00 20134800.000256709754 20134800.000036112964 34800.011611786242 8699985410.772914886475 5799996089.211687088013 20099999.988451600075 15674000.046592570841 15674000.002160837874 60464.851236325 2024-06-03T20:25:46.818509+00:00 20134799.998940411955 20134799.999999903142 34800.011582905543 8699985206.688957214355 5799995985.966342926025 20099999.988451600075 15673999.993610775098 15673999.998661141843 60464.851247894 2024-06-03T20:25:47.818028+00:00 20134800.000278301537 20134800.000001732260 34800.011585799133 8699985784.094846725464 5799996274.789855003357 20099999.988451600075 15673999.997658265755 15673999.998409859836 60464.851259484 2024-06-03T20:25:48.819452+00:00 20134800.000834658742 20134799.999969989061 34800.011626455089 8699985599.374673843384 5799996184.123766899109 20099999.988451600075 15673999.990417260677 15674000.003605691716 60464.851271044 2024-06-03T20:25:49.818137+00:00 20134799.999921575189 20134800.000009838492 34800.011476090207 8699985201.041778564453 5799995978.692092895508 20099999.988451600075 15673999.991330722347 15674000.000246107578 60464.851282615 2024-06-03T20:25:50.817910+00:00 20134799.999875169247 20134799.999955203384 34800.011600581733 8699985435.018373489380 5799996100.867568969727 20099999.988451600075 15674000.010504335165 15673999.996817672625 60464.851294204 2024-06-03T20:25:51.819222+00:00 20134799.999095767736 20134799.999967209995 34800.011434004642 8699985321.746332168579 5799996037.290830612183 20099999.988451600075 15673999.999611094594 15673999.999488422647 60464.851305768 2024-06-03T20:25:52.818374+00:00 20134800.000901214778 20134799.999953720719 34800.011535832244 8699985579.284502029419 5799996170.302737236023 20099999.988451600075 15673999.992994384840 15673999.998862257227 60464.851317344 2024-06-03T20:25:53.818510+00:00 20134799.999101687223 20134799.999895799905 34800.011316459742 8699985258.906623840332 5799996000.973252296448 20099999.988451600075 15674000.012135231867 15673999.997400978580 60464.851328914 2024-06-03T20:25:54.818194+00:00 20134799.999416027218 20134799.999998636544 34800.011587702858 8699985676.889097213745 5799996221.266310691833 20099999.988451600075 15673999.999764185399 15674000.000104106963 60464.851340485 2024-06-03T20:25:55.817871+00:00 20134800.000438582152 20134799.999991163611 34800.011441768635 8699985870.277967453003 5799996311.880146026611 20099999.988451600075 15673999.964700955898 15673999.999292645603 60464.851352068 2024-06-03T20:25:56.818695+00:00 20134800.000499214977 20134799.999971587211 34800.011613127048 8699985730.675321578979 5799996249.218750000000 20099999.988451600075 15674000.022440621629 15674000.002727020532 60464.851363633 2024-06-03T20:25:57.817869+00:00 20134799.999954480678 20134800.000019367784 34800.011546161593 8699985501.566335678101 5799996131.874038696289 20099999.988451600075 15673999.990759165958 15674000.005758136511 60464.851375212 2024-06-03T20:25:58.818292+00:00 20134800.000388756394 20134800.000016395003 34800.011580581348 8699985345.496072769165 5799996055.273056983948 20099999.988451600075 15674000.013256264850 15674000.001068465412 60464.851386901 2024-06-03T20:25:59.828276+00:00 20134800.000816062093 20134799.999958220869 34800.011304973385 8699985233.643804550171 5799995987.863237380981 20099999.988451600075 15674000.031133249402 15674000.002699974924 60464.851398356 2024-06-03T20:26:00.817983+00:00 20134799.998258240521 20134799.999970864505 34800.011658644798 8699984796.132831573486 5799995783.844097137451 20099999.988451600075 15673999.971250494942 15673999.993253830820 60464.851410002 2024-06-03T20:26:01.824215+00:00 20134799.999866168946 20134800.000095590949 34800.011690280669 8699985717.733501434326 5799996245.962614059448 20099999.988451600075 15673999.997777137905 15673999.995408462361 60464.851421643 2024-06-03T20:26:02.829948+00:00 20134800.001949876547 20134800.000000339001 34800.011495045241 8699985883.719724655151 5799996320.820902824402 20099999.988451600075 15674000.011008726433 15674000.005927199498 60464.851433236 2024-06-03T20:26:03.831610+00:00 20134799.998379811645 20134799.999949518591 34800.011585714943 8699984772.059255599976 5799995768.768620491028 20099999.988451600075 15673999.987698603421 15674000.005296081305 60464.851444846 2024-06-03T20:26:04.834666+00:00 20134800.000556666404 20134800.000047829002 34800.011555134770 8699985616.161216735840 5799996189.545415878296 20099999.988451600075 15674000.015554556623 15673999.995723918080 60464.851456259 2024-06-03T20:26:05.820794+00:00 20134800.000255614519 20134800.000015642494 34800.011617170174 8699985489.271476745605 5799996128.685370445251 20099999.988451600075 15674000.019829362631 15673999.998859301209 60464.851467820 2024-06-03T20:26:06.819638+00:00 20134799.999949846417 20134800.000067796558 34800.011576547717 8699985372.674610137939 5799996068.694321632385 20099999.988451600075 15673999.949204916134 15673999.996265692636 60464.851479423 2024-06-03T20:26:07.822192+00:00 20134799.999190934002 20134800.000032745302 34800.011627280692 8699985278.089838027954 5799996023.515817642212 20099999.988451600075 15673999.980672085658 15674000.002141823992 60464.851491067 2024-06-03T20:26:08.828196+00:00 20134800.000832453370 20134800.000032324344 34800.011584310392 8699985487.466135025024 5799996126.413542747498 20099999.988451600075 15674000.063013352454 15674000.001571340486 60464.851502537 2024-06-03T20:26:09.819167+00:00 20134799.999596115202 20134799.999944023788 34800.011394014749 8699985268.797323226929 5799996009.150146484375 20099999.988451600075 15673999.972735112533 15674000.000435076654 60464.851514152 2024-06-03T20:26:10.822719+00:00 20134800.000622466207 20134799.999942056835 34800.011623398030 8699985646.484752655029 5799996207.551515579224 20099999.988451600075 15674000.003707142547 15673999.999449569732 60464.851525824 2024-06-03T20:26:11.831185+00:00 20134799.999302797019 20134800.000019814819 34800.011552370743 8699985317.800704956055 5799996040.250006675720 20099999.988451600075 15673999.990182984620 15673999.999306201935 60464.851537297 2024-06-03T20:26:12.822461+00:00 20134799.999820221215 20134799.999972734600 34800.011512322359 8699985615.998168945312 5799996187.680043220520 20099999.988451600075 15673999.985784342512 15674000.000623090193 60464.851548953 2024-06-03T20:26:13.829592+00:00 20134800.000814013183 20134800.000049445778 34800.011628041015 8699985686.973438262939 5799996227.989314079285 20099999.988451600075 15673999.988274252042 15673999.999972408637 60464.851560603 2024-06-03T20:26:14.836075+00:00 20134799.999497991055 20134800.000092767179 34800.011626255997 8699985235.736770629883 5799996002.296598434448 20099999.988451600075 15674000.030182698742 15674000.000630566850 60464.851572014 2024-06-03T20:26:15.821992+00:00 20134800.000189125538 20134800.000087574124 34800.011622893704 8699985864.526998519897 5799996316.551621437073 20099999.988451600075 15673999.996638424695 15673999.999274218455 60464.851583627 2024-06-03T20:26:16.825367+00:00 20134800.000911992043 20134800.000020254403 34800.011489632670 8699985604.516258239746 5799996180.993705749512 20099999.988451600075 15674000.020567232743 15673999.999721055850 60464.851595219 2024-06-03T20:26:17.826954+00:00 20134799.999793659896 20134799.999980654567 34800.011497953128 8699985231.814294815063 5799995994.989419937134 20099999.988451600075 15673999.969614252448 15674000.003316048533 60464.851606696 2024-06-03T20:26:18.818515+00:00 20134799.999562799931 20134800.000010192394 34800.011566202964 8699984990.486040115356 5799995877.169019699097 20099999.988451600075 15674000.007148792967 15673999.996780263260 60464.851618313 2024-06-03T20:26:19.822213+00:00 20134800.000028241426 20134799.999950058758 34800.011697411581 8699985378.816120147705 5799996076.801100730896 20099999.988451600075 15674000.018386356533 15674000.000820463523 60464.851629846 2024-06-03T20:26:20.818715+00:00 20134799.999976020306 20134800.000068381429 34800.011612206261 8699985460.091484069824 5799996113.888547897339 20099999.988451600075 15673999.997717367485 15673999.998948864639 60464.851641432 2024-06-03T20:26:21.819775+00:00 20134800.000296968967 20134800.000053711236 34800.011599005877 8699985334.023691177368 5799996050.304627418518 20099999.988451600075 15673999.988842219114 15674000.002020739019 60464.851653013 2024-06-03T20:26:22.820326+00:00 20134799.999564927071 20134800.000026743859 34800.011420541370 8699985397.479700088501 5799996074.596590042114 20099999.988451600075 15674000.009613053873 15673999.998739698902 60464.851664966 2024-06-03T20:26:23.853096+00:00 20134800.000005248934 20134799.999901078641 34800.011508736199 8699985569.616041183472 5799996164.339547157288 20099999.988451600075 15673999.989064803347 15674000.001435581595 60464.851676167 2024-06-03T20:26:24.820842+00:00 20134800.000895895064 20134799.999978404492 34800.011695226007 8699985479.206102371216 5799996126.905007362366 20099999.988451600075 15674000.019115738571 15674000.001682301983 60464.851687743 2024-06-03T20:26:25.820969+00:00 20134799.999399706721 20134799.999998047948 34800.011480229958 8699985064.278291702271 5799995910.482935905457 20099999.988451600075 15673999.989618057385 15674000.000194294378 60464.851699305 2024-06-03T20:26:26.819966+00:00 20134799.998404707760 20134799.999920688570 34800.011561053943 8699985145.550674438477 5799995954.486790657043 20099999.988451600075 15674000.004833962768 15673999.998827112839 60464.851710905 2024-06-03T20:26:27.822173+00:00 20134800.001637052745 20134800.000068344176 34800.011560773761 8699985982.037693023682 5799996372.718618392944 20099999.988451600075 15673999.997800318524 15673999.998041927814 60464.851722436 2024-06-03T20:26:28.818478+00:00 20134799.999857179821 20134799.999961521477 34800.011533655961 8699985184.190639495850 5799995972.665201187134 20099999.988451600075 15673999.985474105924 15674000.002388639376 60464.851734011 2024-06-03T20:26:29.818561+00:00 20134800.000385459512 20134800.000040661544 34800.011626684522 8699985351.252576828003 5799996060.072360992432 20099999.988451600075 15673999.995246959850 15673999.997967677191 60464.851745602 2024-06-03T20:26:30.819967+00:00 20134799.999901346862 20134800.000062130392 34800.011435227032 8699985421.017242431641 5799996086.977276802063 20099999.988451600075 15674000.020631590858 15673999.997072609141 60464.851757241 2024-06-03T20:26:31.825662+00:00 20134799.999403961003 20134799.999953925610 34800.011574518932 8699985174.896345138550 5799995969.720673561096 20099999.988451600075 15673999.982158878818 15674000.002235142514 60464.851768819 2024-06-03T20:26:32.825963+00:00 20134800.000534735620 20134799.999977122992 34800.011429385959 8699985428.466339111328 5799996090.458444595337 20099999.988451600075 15673999.988284951076 15674000.001036295667 60464.851780310 2024-06-03T20:26:33.818825+00:00 20134799.999285493046 20134799.999990362674 34800.011504863898 8699985158.743597030640 5799995958.742003440857 20099999.988451600075 15674000.032612498850 15674000.001976303756 60464.851791880 2024-06-03T20:26:34.818410+00:00 20134800.000520315021 20134800.000010792166 34800.011539801730 8699985434.031362533569 5799996097.841650962830 20099999.988451600075 15674000.002246996388 15673999.997148456052 60464.851803521 2024-06-03T20:26:35.824218+00:00 20134799.999574109912 20134799.999913182110 34800.011393836459 8699985404.093013763428 5799996076.790573120117 20099999.988451600075 15673999.976857742295 15674000.000112265348 60464.851815041 2024-06-03T20:26:36.819569+00:00 20134799.999576229602 20134799.999917864799 34800.011374066991 8699985437.364879608154 5799996092.602787017822 20099999.988451600075 15674000.021538713947 15673999.998035749421 60464.851826653 2024-06-03T20:26:37.822826+00:00 20134800.000689554960 20134799.999940469861 34800.011606067943 8699985579.776008605957 5799996173.475068092346 20099999.988451600075 15673999.992431940511 15674000.000097241253 60464.851838184 2024-06-03T20:26:38.819042+00:00 20134799.999685969204 20134800.000010218471 34800.011496434694 8699985361.414373397827 5799996059.726198196411 20099999.988451600075 15673999.984539501369 15674000.004620047286 60464.851849760 2024-06-03T20:26:39.819302+00:00 20134800.000375401229 20134800.000088442117 34800.011580065860 8699985636.219598770142 5799996200.613438606262 20099999.988451600075 15674000.026548204944 15673999.998547827825 60464.851861375 2024-06-03T20:26:40.822825+00:00 20134799.998940281570 20134800.000015720725 34800.011627855063 8699985220.806673049927 5799995994.898187637329 20099999.988451600075 15673999.974590495229 15674000.001093680039 60464.851872901 2024-06-03T20:26:41.818657+00:00 20134799.999943103641 20134800.000119887292 34800.011607504799 8699986021.686473846436 5799996394.490166664124 20099999.988451600075 15674000.018868643790 15673999.998381219804 60464.851884481 2024-06-03T20:26:42.819189+00:00 20134800.000236935914 20134800.000067818910 34800.011636738731 8699985913.403486251831 5799996341.566749572754 20099999.988451600075 15674000.014846954495 15673999.997902460396 60464.851896052 2024-06-03T20:26:43.818939+00:00 20134800.000630442053 20134800.000033810735 34800.011523597961 8699985762.683673858643 5799996261.492639541626 20099999.988451600075 15673999.970431592315 15674000.001024380326 60464.851907630 2024-06-03T20:26:44.819184+00:00 20134799.999957449734 20134799.999899756163 34800.011512683217 8699985703.089784622192 5799996231.240902900696 20099999.988451600075 15674000.013652425259 15673999.999675586820 60464.851919231 2024-06-03T20:26:45.821540+00:00 20134799.999522883445 20134800.000041715801 34800.011597429060 8699985507.720243453979 5799996137.087208747864 20099999.988451600075 15674000.012697568163 15674000.002634545788 60464.851930767 2024-06-03T20:26:46.818267+00:00 20134800.000533711165 20134799.999906003475 34800.011420952054 8699985793.661750793457 5799996272.704748153687 20099999.988451600075 15673999.997049903497 15674000.000085607171 60464.851942511 2024-06-03T20:26:47.832923+00:00 20134799.998234588653 20134799.999863699079 34800.011533812038 8699985398.549829483032 5799996079.851292610168 20099999.988451600075 15673999.993981029838 15674000.002002408728 60464.851954093 2024-06-03T20:26:48.833602+00:00 20134800.001993134618 20134799.999919567257 34800.011380384123 8699986121.545436859131 5799996434.956252098083 20099999.988451600075 15673999.963261183351 15673999.997348789126 60464.851965682 2024-06-03T20:26:49.834942+00:00 20134799.999797191471 20134799.999974466860 34800.011543884037 8699985114.565359115601 5799995938.278712272644 20099999.988451600075 15674000.047050306574 15673999.997187292203 60464.851977079 2024-06-03T20:26:50.819636+00:00 20134800.000206999481 20134800.000077430159 34800.011668119871 8699985459.363918304443 5799996115.854496955872 20099999.988451600075 15673999.972475687042 15673999.997513150796 60464.851988636 2024-06-03T20:26:51.818130+00:00 20134799.999621123075 20134800.000057287514 34800.011737879904 8699985332.578811645508 5799996055.368616104126 20099999.988451600075 15673999.997865958139 15674000.002297352999 60464.852000217 2024-06-03T20:26:52.818753+00:00 20134799.999979026616 20134800.000056698918 34800.011583063024 8699985419.795663833618 5799996092.526336669922 20099999.988451600075 15674000.013033568859 15673999.999544413760 60464.852011792 2024-06-03T20:26:53.818862+00:00 20134799.999715417624 20134800.000065635890 34800.011551717806 8699985463.433074951172 5799996113.038990974426 20099999.988451600075 15674000.000727204606 15674000.003708975390 60464.852023481 2024-06-03T20:26:54.828795+00:00 20134800.000635311007 20134800.000016063452 34800.011596943223 8699985515.032838821411 5799996140.723280906677 20099999.988451600075 15674000.008556574583 15673999.998219363391 60464.852034932 2024-06-03T20:26:55.818070+00:00 20134799.999196607620 20134800.000073347241 34800.011664384649 8699985398.135629653931 5799996085.084721565247 20099999.988451600075 15673999.992705982178 15673999.999666206539 60464.852046516 2024-06-03T20:26:56.818982+00:00 20134800.000186264515 20134800.000018615276 34800.011507946379 8699985920.574953079224 5799996339.786110877991 20099999.988451600075 15674000.011818027124 15674000.001073582098 60464.852058086 2024-06-03T20:26:57.818625+00:00 20134800.000373147428 20134800.000005837530 34800.011683542602 8699985760.229412078857 5799996266.929870605469 20099999.988451600075 15673999.970431596041 15673999.995647765696 60464.852069652 2024-06-03T20:26:58.817905+00:00 20134799.999965019524 20134799.999954428524 34800.011475377389 8699985535.969091415405 5799996146.126148223877 20099999.988451600075 15674000.004083748907 15673999.997178038582 60464.852081235 2024-06-03T20:26:59.818661+00:00 20134800.000006198883 20134799.999986939132 34800.011597308796 8699985469.046043395996 5799996117.745093345642 20099999.988451600075 15674000.010191265494 15674000.002683900297 60464.852092803 2024-06-03T20:27:00.818221+00:00 20134800.000977195799 20134800.000016134232 34800.011558828053 8699985499.115732192993 5799996131.176571846008 20099999.988451600075 15674000.014699112624 15674000.004183875397 60464.852104408 2024-06-03T20:27:01.820865+00:00 20134799.998965214938 20134800.000062111765 34800.011646111983 8699985119.555925369263 5799995945.033496856689 20099999.988451600075 15674000.003198746592 15674000.003850454465 60464.852115959 2024-06-03T20:27:02.818895+00:00 20134799.999726153910 20134800.000010121614 34800.011582845655 8699985666.308452606201 5799996215.773670196533 20099999.988451600075 15673999.979537377134 15673999.999057237059 60464.852127545 2024-06-03T20:27:03.819873+00:00 20134800.000687737018 20134799.999930147082 34800.011422141884 8699985764.753234863281 5799996258.300048828125 20099999.988451600075 15674000.034021798521 15673999.999855687842 60464.852139163 2024-06-03T20:27:04.823711+00:00 20134799.999432418495 20134799.999939993024 34800.011704668650 8699985493.166328430176 5799996134.278560638428 20099999.988451600075 15673999.967745091766 15673999.999428814277 60464.852150679 2024-06-03T20:27:05.818657+00:00 20134799.999720159918 20134800.000002469867 34800.011776313411 8699985574.064144134521 5799996177.712677955627 20099999.988451600075 15674000.021600486711 15673999.998668627813 60464.852162253 2024-06-03T20:27:06.818687+00:00 20134800.000775381923 20134800.000090721995 34800.011498727596 8699985849.691738128662 5799996303.960385322571 20099999.988451600075 15673999.959880737588 15674000.000623498112 60464.852173847 2024-06-03T20:27:07.820339+00:00 20134799.999961458147 20134799.999971173704 34800.011564515116 8699985598.969722747803 5799996181.340519905090 20099999.988451600075 15674000.057383589447 15674000.001904426143 60464.852185399 2024-06-03T20:27:08.818516+00:00 20134800.000464458019 20134800.000054627657 34800.011443927557 8699985441.732923507690 5799996097.697608947754 20099999.988451600075 15673999.956672178581 15673999.993400497362 60464.852196981 2024-06-03T20:27:09.819121+00:00 20134799.998859141022 20134799.999967336655 34800.011572325886 8699985300.044006347656 5799996032.203082084656 20099999.988451600075 15673999.997553402558 15673999.998128496110 60464.852208582 2024-06-03T20:27:10.821447+00:00 20134800.000990688801 20134799.999978523701 34800.011565632165 8699985542.321937561035 5799996153.063138008118 20099999.988451600075 15674000.003861049190 15674000.000952029601 60464.852220191 2024-06-03T20:27:11.824502+00:00 20134799.998431641608 20134799.999922268093 34800.011430091035 8699985166.609724044800 5799995959.559483528137 20099999.988451600075 15674000.018882453442 15674000.006810760126 60464.852231755 2024-06-03T20:27:12.823634+00:00 20134800.000628232956 20134799.999888721853 34800.011653760230 8699985960.472158432007 5799996365.810228347778 20099999.988451600075 15673999.994601661339 15674000.001389851794 60464.852243276 2024-06-03T20:27:13.819093+00:00 20134800.000295303762 20134799.999947987497 34800.011480264671 8699985758.034692764282 5799996257.362497329712 20099999.988451600075 15673999.997221076861 15674000.000648880377 60464.852254863 2024-06-03T20:27:14.820190+00:00 20134800.000957030803 20134799.999990466982 34800.011548744966 8699985417.027402877808 5799996089.712202072144 20099999.988451600075 15674000.014268396422 15673999.999391440302 60464.852266526 2024-06-03T20:27:15.827853+00:00 20134799.997825883329 20134800.000024590641 34800.011675382259 8699985233.348268508911 5799996003.149191856384 20099999.988451600075 15673999.982555881143 15673999.999721046537 60464.852277993 2024-06-03T20:27:16.818637+00:00 20134800.001121867448 20134800.000057246536 34800.011587073204 8699986110.337388992310 5799996437.964211463928 20099999.988451600075 15674000.016800839454 15674000.000247413293 60464.852289578 2024-06-03T20:27:17.819541+00:00 20134799.999098725617 20134800.000107258558 34800.011732074716 8699985752.348316192627 5799996265.011429786682 20099999.988451600075 15673999.982466636226 15673999.999917747453 60464.852301149 2024-06-03T20:27:18.819279+00:00 20134800.001412909478 20134800.000136375427 34800.011600165592 8699986057.215431213379 5799996411.948761940002 20099999.988451600075 15674000.008251832798 15673999.999327283353 60464.852312783 2024-06-03T20:27:19.824450+00:00 20134799.999641802162 20134799.999955385923 34800.011557152669 8699985520.761705398560 5799996141.929692268372 20099999.988451600075 15673999.991061992943 15673999.998958244920 60464.852324289 2024-06-03T20:27:20.818575+00:00 20134800.000876434147 20134799.999958779663 34800.011506010836 8699985501.097255706787 5799996129.966548919678 20099999.988451600075 15673999.974765066057 15673999.994415532798 60464.852335864 2024-06-03T20:27:21.818641+00:00 20134799.999528765678 20134800.000058148056 34800.011574806784 8699985066.547803878784 5799995915.558332443237 20099999.988451600075 15674000.006442630664 15673999.998304953799 60464.852347434 2024-06-03T20:27:22.818259+00:00 20134799.999175488949 20134799.999968882650 34800.011604347426 8699985539.607763290405 5799996153.319161415100 20099999.988451600075 15674000.018824547529 15674000.004800876603 60464.852359014 2024-06-03T20:27:23.818813+00:00 20134800.001192674041 20134799.999952554703 34800.011456962209 8699985681.760702133179 5799996218.254564285278 20099999.988451600075 15673999.995835117996 15674000.001979768276 60464.852370594 2024-06-03T20:27:24.819297+00:00 20134799.999175760895 20134799.999894205481 34800.011260704792 8699985271.413257598877 5799996004.903437614441 20099999.988451600075 15674000.029712153599 15674000.001759473234 60464.852382152 2024-06-03T20:27:25.817945+00:00 20134799.999656520784 20134799.999900374562 34800.011447218669 8699985500.571474075317 5799996127.253956794739 20099999.988451600075 15673999.963913945481 15673999.998471483588 60464.852393739 2024-06-03T20:27:26.819047+00:00 20134800.001270346344 20134799.999951712787 34800.011474477549 8699985637.350090026855 5799996196.779069900513 20099999.988451600075 15674000.013933828101 15673999.994474932551 60464.852405309 2024-06-03T20:27:27.818685+00:00 20134799.998716041446 20134800.000023856759 34800.011588569534 8699985050.800893783569 5799995908.258327484131 20099999.988451600075 15674000.003223067150 15674000.001499755308 60464.852416881 2024-06-03T20:27:28.818526+00:00 20134800.000118702650 20134800.000045869499 34800.011402852244 8699985668.221534729004 5799996209.230422019958 20099999.988451600075 15673999.992047028616 15674000.000759487972 60464.852428573 2024-06-03T20:27:29.828741+00:00 20134799.999427944422 20134800.000036526471 34800.011722297517 8699985816.823843002319 5799996296.841839790344 20099999.988451600075 15673999.989388929680 15673999.999203966931 60464.852440022 2024-06-03T20:27:30.817906+00:00 20134800.000798985362 20134799.999953594059 34800.011679562333 8699985783.827028274536 5799996278.562827110291 20099999.988451600075 15674000.030569775030 15673999.999660950154 60464.852451603 2024-06-03T20:27:31.818531+00:00 20134799.999569024891 20134800.000108510256 34800.011624269973 8699985621.713613510132 5799996195.202255249023 20099999.988451600075 15673999.987367469817 15673999.998856909573 60464.852463173 2024-06-03T20:27:32.818122+00:00 20134800.000825550407 20134800.000008333474 34800.011464391479 8699985680.858675003052 5799996218.113181114197 20099999.988451600075 15674000.000378321856 15673999.998332621530 60464.852474754 2024-06-03T20:27:33.818713+00:00 20134800.000025201589 20134799.999934449792 34800.011496381019 8699985315.715312957764 5799996036.874391555786 20099999.988451600075 15674000.020527228713 15674000.004304373637 60464.852486322 2024-06-03T20:27:34.818209+00:00 20134799.999851185828 20134799.999952372164 34800.011589992355 8699985234.712953567505 5799996000.273695945740 20099999.988451600075 15673999.993923872709 15674000.002839324996 60464.852497897 2024-06-03T20:27:35.818316+00:00 20134799.999437503517 20134800.000031344593 34800.011482291869 8699985169.292455673218 5799995963.075918197632 20099999.988451600075 15673999.958550442010 15674000.002995591611 60464.852509474 2024-06-03T20:27:36.818581+00:00 20134800.000675667077 20134800.000000473112 34800.011658999909 8699985512.627824783325 5799996142.106471061707 20099999.988451600075 15674000.003533020616 15673999.999442053959 60464.852521046 2024-06-03T20:27:37.818366+00:00 20134800.000021561980 20134800.000079669058 34800.011703525874 8699985345.654541015625 5799996060.475077629089 20099999.988451600075 15674000.017534045503 15673999.997043220326 60464.852532630 2024-06-03T20:27:38.819243+00:00 20134799.999761179090 20134800.000091701746 34800.011723221469 8699985360.195714950562 5799996068.566308021545 20099999.988451600075 15673999.981675609946 15673999.998752767220 60464.852544191 2024-06-03T20:27:39.818152+00:00 20134800.000315714628 20134799.999967820942 34800.011547106202 8699985619.473852157593 5799996190.867221832275 20099999.988451600075 15674000.005543617532 15673999.999170303345 60464.852555771 2024-06-03T20:27:40.818664+00:00 20134799.998720180243 20134800.000044893473 34800.011754946026 8699985417.432670593262 5799996098.506641387939 20099999.988451600075 15674000.007943172008 15674000.000004291534 60464.852567342 2024-06-03T20:27:41.818335+00:00 20134800.001364529133 20134800.000106614083 34800.011513263409 8699986053.010040283203 5799996406.225197792053 20099999.988451600075 15674000.016911946237 15674000.000230042264 60464.852578917 2024-06-03T20:27:42.818428+00:00 20134799.998954150826 20134800.000013552606 34800.011464933450 8699985548.045475006104 5799996151.729173660278 20099999.988451600075 15673999.978239186108 15674000.002155568451 60464.852590499 2024-06-03T20:27:43.819069+00:00 20134800.001621801406 20134799.999924223870 34800.011652546767 8699986033.047344207764 5799996402.047350883484 20099999.988451600075 15674000.003939593211 15673999.996949540451 60464.852602073 2024-06-03T20:27:44.819053+00:00 20134799.998694837093 20134800.000042047352 34800.011370513159 8699985103.301382064819 5799995925.422941207886 20099999.988451600075 15673999.997911876068 15673999.996989019215 60464.852613639 2024-06-03T20:27:45.818436+00:00 20134800.000794358552 20134799.999845501035 34800.011370600063 8699985720.794784545898 5799996234.173256874084 20099999.988451600075 15674000.023010013625 15674000.003215637058 60464.852625210 2024-06-03T20:27:46.818129+00:00 20134799.999386880547 20134799.999895773828 34800.011467561417 8699984981.747816085815 5799995868.689839363098 20099999.988451600075 15674000.004182364792 15674000.002735568210 60464.852636785 2024-06-03T20:27:47.818236+00:00 20134799.999533202499 20134799.999954823405 34800.011598126417 8699985566.247392654419 5799996166.379836082458 20099999.988451600075 15673999.964778931811 15673999.997019523755 60464.852648361 2024-06-03T20:27:48.818339+00:00 20134800.000006541610 20134800.000040244311 34800.011522055749 8699985789.599632263184 5799996274.886333465576 20099999.988451600075 15674000.021440738812 15673999.996955011040 60464.852659934 2024-06-03T20:27:49.818275+00:00 20134800.001212667674 20134800.000208750367 34800.011710770159 8699985749.285348892212 5799996262.592304229736 20099999.988451600075 15673999.999328384176 15674000.005160599947 60464.852671521 2024-06-03T20:27:50.819396+00:00 20134799.999264694750 20134800.000014424324 34800.011515791404 8699985129.404644012451 5799995944.527828216553 20099999.988451600075 15673999.986095799133 15674000.000253861770 60464.852683145 2024-06-03T20:27:51.823734+00:00 20134799.999982785434 20134800.000053949654 34800.011550402014 8699985644.925281524658 5799996203.730262756348 20099999.988451600075 15674000.006517156959 15673999.998760290444 60464.852694652 2024-06-03T20:27:52.817913+00:00 20134799.999830473214 20134799.999979637563 34800.011609822577 8699985490.166967391968 5799996128.826981544495 20099999.988451600075 15673999.998367602006 15674000.001892397180 60464.852706233 2024-06-03T20:27:53.818555+00:00 20134799.999969720840 20134800.000001627952 34800.011412942731 8699985698.234802246094 5799996224.657537460327 20099999.988451600075 15673999.965591495857 15673999.995431829244 60464.852717811 2024-06-03T20:27:54.818884+00:00 20134800.000683177263 20134799.999974858016 34800.011684373807 8699985703.077236175537 5799996238.388416290283 20099999.988451600075 15674000.014807865024 15673999.998911684379 60464.852729382 2024-06-03T20:27:55.818637+00:00 20134799.999712456018 20134799.999979473650 34800.011678606723 8699985592.899839401245 5799996183.059437751770 20099999.988451600075 15674000.011652398854 15673999.999678714201 60464.852740958 2024-06-03T20:27:56.818819+00:00 20134800.000053133816 20134800.000024568290 34800.011537602033 8699985696.211818695068 5799996228.840191841125 20099999.988451600075 15674000.019001524895 15674000.006239805371 60464.852752531 2024-06-03T20:27:57.818650+00:00 20134799.999617364258 20134799.999962329865 34800.011455843531 8699985555.643823623657 5799996155.149595260620 20099999.988451600075 15673999.998505266383 15673999.999457240105 60464.852764101 2024-06-03T20:27:58.818355+00:00 20134800.000143442303 20134799.999882154167 34800.011403651442 8699985674.075431823730 5799996212.190724372864 20099999.988451600075 15673999.989106623456 15673999.999622361735 60464.852775674 2024-06-03T20:27:59.818238+00:00 20134799.999931100756 20134799.999998681247 34800.011499433378 8699985435.720294952393 5799996097.004076957703 20099999.988451600075 15674000.021280229092 15674000.001146407798 60464.852787252 2024-06-03T20:28:00.818538+00:00 20134800.000777587295 20134800.000034455210 34800.011618539269 8699985671.850460052490 5799996220.031914710999 20099999.988451600075 15673999.967613231391 15673999.994637778029 60464.852798821 2024-06-03T20:28:01.818162+00:00 20134800.000548318028 20134800.000059645623 34800.011539200787 8699985154.423179626465 5799995958.012517929077 20099999.988451600075 15673999.985921323299 15673999.999598944560 60464.852810421 2024-06-03T20:28:02.820426+00:00 20134799.998909458518 20134799.999893285334 34800.011550309035 8699985068.265285491943 5799995915.396414756775 20099999.988451600075 15674000.024588853121 15674000.000504514202 60464.852821977 2024-06-03T20:28:03.818780+00:00 20134799.999779086560 20134799.999988742173 34800.011523052970 8699985587.841218948364 5799996174.048717498779 20099999.988451600075 15674000.039459686726 15674000.002167081460 60464.852833545 2024-06-03T20:28:04.818322+00:00 20134799.999867804348 20134799.999963372946 34800.011557831946 8699985757.922859191895 5799996260.538658142090 20099999.988451600075 15673999.951911007985 15673999.999295793474 60464.852845129 2024-06-03T20:28:05.819117+00:00 20134799.999704185873 20134800.000052709132 34800.011633441500 8699985448.024326324463 5799996108.739801406860 20099999.988451600075 15673999.997361438349 15674000.002141352743 60464.852856696 2024-06-03T20:28:06.818494+00:00 20134800.001001350582 20134800.000049289316 34800.011657927840 8699985765.206481933594 5799996268.351142883301 20099999.988451600075 15674000.020869582891 15674000.000730186701 60464.852868304 2024-06-03T20:28:07.821460+00:00 20134799.998970959336 20134799.999982684851 34800.011498134409 8699985201.704761505127 5799995979.942184448242 20099999.988451600075 15673999.994675429538 15673999.999570485204 60464.852879848 2024-06-03T20:28:08.818900+00:00 20134800.000137414783 20134799.999960348010 34800.011540819265 8699985867.258960723877 5799996314.497848510742 20099999.988451600075 15673999.986775783822 15673999.998455069959 60464.852891433 2024-06-03T20:28:09.819791+00:00 20134800.000385392457 20134800.000077884644 34800.011601878767 8699985745.716201782227 5799996256.270610809326 20099999.988451600075 15674000.013777112588 15673999.999406021088 60464.852902991 2024-06-03T20:28:10.818393+00:00 20134800.000475056469 20134800.000053789467 34800.011591978233 8699985623.815406799316 5799996194.907676696777 20099999.988451600075 15674000.009027557448 15673999.998630998656 60464.852914571 2024-06-03T20:28:11.818958+00:00 20134799.999290395528 20134799.999924890697 34800.011568664391 8699985184.971651077271 5799995974.514400482178 20099999.988451600075 15673999.972112808377 15673999.999192623422 60464.852926324 2024-06-03T20:28:12.834377+00:00 20134800.000693868846 20134800.000100299716 34800.011637462514 8699985670.037923812866 5799996219.914115905762 20099999.988451600075 15674000.031354304403 15674000.000105787069 60464.852937855 2024-06-03T20:28:13.830644+00:00 20134799.999985318631 20134800.000056099147 34800.011515767517 8699985357.732254028320 5799996058.690642356873 20099999.988451600075 15674000.007492734119 15674000.000368651003 60464.852949338 2024-06-03T20:28:14.822821+00:00 20134799.999665100127 20134799.999961119145 34800.011599083373 8699985606.562242507935 5799996186.577139854431 20099999.988451600075 15673999.985886720940 15674000.000676074997 60464.852960864 2024-06-03T20:28:15.818671+00:00 20134799.999660778791 20134800.000058490783 34800.011708588754 8699985448.778610229492 5799996112.248053550720 20099999.988451600075 15673999.981061715633 15673999.999841537327 60464.852972506 2024-06-03T20:28:16.824482+00:00 20134800.001317191869 20134799.999927714467 34800.011545927344 8699985724.164039611816 5799996243.163189888000 20099999.988451600075 15673999.996610879898 15673999.999496193603 60464.852984076 2024-06-03T20:28:17.824190+00:00 20134799.999578237534 20134800.000052284449 34800.011540164836 8699984971.898006439209 5799995866.790064811707 20099999.988451600075 15674000.032583130524 15674000.000024249777 60464.852995642 2024-06-03T20:28:18.823424+00:00 20134799.999349206686 20134800.000065177679 34800.011586389242 8699985369.508628845215 5799996067.521389007568 20099999.988451600075 15673999.982736978680 15673999.999870451167 60464.853007334 2024-06-03T20:28:19.833639+00:00 20134800.000575680286 20134799.999970380217 34800.011435573178 8699985669.368062973022 5799996211.167112350464 20099999.988451600075 15674000.009244976565 15673999.999455871060 60464.853018733 2024-06-03T20:28:20.818509+00:00 20134799.999030556530 20134799.999958429486 34800.011499236156 8699985342.474252700806 5799996050.372846603394 20099999.988451600075 15674000.004819555208 15673999.999051231891 60464.853030303 2024-06-03T20:28:21.818173+00:00 20134800.001148503274 20134800.000025015324 34800.011643736070 8699985698.649227142334 5799996234.481167793274 20099999.988451600075 15673999.974429801106 15674000.000601151958 60464.853042067 2024-06-03T20:28:22.834625+00:00 20134799.999113716185 20134800.000032108277 34800.011358748503 8699985379.016233444214 5799996062.790167808533 20099999.988451600075 15674000.024832230061 15674000.002421658486 60464.853053795 2024-06-03T20:28:23.847924+00:00 20134800.000904325396 20134799.999961152673 34800.011483639886 8699985579.559362411499 5799996168.265544891357 20099999.988451600075 15673999.973156459630 15674000.005501350388 60464.853065037 2024-06-03T20:28:24.819174+00:00 20134799.999957639724 20134800.000081181526 34800.011610145004 8699985318.819829940796 5799996043.166844367981 20099999.988451600075 15674000.043824862689 15674000.001808883622 60464.853076611 2024-06-03T20:28:25.819188+00:00 20134800.000057134777 20134799.999937981367 34800.011450098064 8699985280.821840286255 5799996017.499204635620 20099999.988451600075 15673999.978159803897 15673999.997775271535 60464.853088178 2024-06-03T20:28:26.818557+00:00 20134799.999228768051 20134800.000001966953 34800.011320966390 8699985167.263711929321 5799995955.339643478394 20099999.988451600075 15674000.006418913603 15673999.999326596037 60464.853099755 2024-06-03T20:28:27.818778+00:00 20134799.999903701246 20134800.000009097159 34800.011564843000 8699985490.171186447144 5799996126.954919815063 20099999.988451600075 15673999.991612961516 15673999.995666416362 60464.853111327 2024-06-03T20:28:28.818606+00:00 20134800.000744383782 20134800.000009041280 34800.011415718276 8699985444.066448211670 5799996097.689004898071 20099999.988451600075 15673999.976401826367 15673999.996138734743 60464.853122944 2024-06-03T20:28:29.822399+00:00 20134799.999365031719 20134799.999947872013 34800.011529632553 8699985209.393833160400 5799995985.099144935608 20099999.988451600075 15674000.008196054026 15673999.999240079895 60464.853134539 2024-06-03T20:28:30.824173+00:00 20134800.000882770866 20134800.000044699758 34800.011673876390 8699985315.599878311157 5799996044.212329864502 20099999.988451600075 15674000.022330712527 15674000.002131599933 60464.853146041 2024-06-03T20:28:31.817960+00:00 20134799.998313594609 20134800.000030074269 34800.011442209550 8699985275.024072647095 5799996014.271624565125 20099999.988451600075 15673999.969829363748 15673999.999438883737 60464.853157628 2024-06-03T20:28:32.819055+00:00 20134800.001416254789 20134800.000012245029 34800.011678264200 8699985572.126995086670 5799996172.658715248108 20099999.988451600075 15674000.019769275561 15674000.002157812938 60464.853169195 2024-06-03T20:28:33.818460+00:00 20134799.999841507524 20134800.000048257411 34800.011534968486 8699985157.411834716797 5799995959.330465316772 20099999.988451600075 15673999.994629515335 15674000.006440777332 60464.853180837 2024-06-03T20:28:34.824316+00:00 20134799.999213732779 20134799.999929804355 34800.011615458832 8699985436.025077819824 5799996101.990857124329 20099999.988451600075 15674000.023737810552 15674000.001204075292 60464.853192341 2024-06-03T20:28:35.818276+00:00 20134799.999804858118 20134800.000000927597 34800.011487318210 8699985816.566173553467 5799996286.922175407410 20099999.988451600075 15673999.974026247859 15673999.997663887218 60464.853203922 2024-06-03T20:28:36.818876+00:00 20134800.000228624791 20134800.000014308840 34800.011496607971 8699985873.613832473755 5799996315.833086013794 20099999.988451600075 15673999.977121688426 15673999.997462583706 60464.853215492 2024-06-03T20:28:37.818494+00:00 20134800.000700902194 20134799.999917428941 34800.011508299300 8699985578.260578155518 5799996168.643585205078 20099999.988451600075 15674000.033436527476 15673999.993716839701 60464.853227161 2024-06-03T20:28:38.826700+00:00 20134799.999453704804 20134800.000047046691 34800.011562352724 8699985297.400165557861 5799996030.465577125549 20099999.988451600075 15673999.991818780079 15674000.003762722015 60464.853238648 2024-06-03T20:28:39.819176+00:00 20134800.000136274844 20134799.999948505312 34800.011364470462 8699985706.675394058228 5799996226.858081817627 20099999.988451600075 15674000.010730015114 15674000.002795649692 60464.853250224 2024-06-03T20:28:40.819316+00:00 20134799.999894481152 20134799.999971274287 34800.011619471792 8699985573.102005004883 5799996170.696458816528 20099999.988451600075 15674000.008709717542 15674000.003697829321 60464.853261797 2024-06-03T20:28:41.819249+00:00 20134800.000969815999 20134800.000028122216 34800.011400940108 8699985518.402349472046 5799996134.241137504578 20099999.988451600075 15674000.013297867030 15673999.996036270633 60464.853273365 2024-06-03T20:28:42.818752+00:00 20134799.999214347452 20134799.999987520278 34800.011549939802 8699985092.975173950195 5799995927.735859870911 20099999.988451600075 15673999.965460469946 15673999.998348159716 60464.853284937 2024-06-03T20:28:43.818596+00:00 20134799.999669540673 20134800.000033911318 34800.011684249483 8699985545.447021484375 5799996159.568060874939 20099999.988451600075 15674000.007754594088 15673999.998811895028 60464.853296510 2024-06-03T20:28:44.818506+00:00 20134800.000610589981 20134800.000065237284 34800.011558263584 8699985606.841650009155 5799996185.015952110291 20099999.988451600075 15673999.993628704920 15674000.000370258465 60464.853308113 2024-06-03T20:28:45.820985+00:00 20134799.999795027077 20134799.999972619116 34800.011494156235 8699985683.476037979126 5799996220.661995887756 20099999.988451600075 15673999.990542177111 15674000.000067755580 60464.853319658 2024-06-03T20:28:46.818454+00:00 20134799.999761939049 20134799.999967005104 34800.011643647624 8699985545.682395935059 5799996157.993996620178 20099999.988451600075 15674000.009566394612 15674000.002078481019 60464.853331236 2024-06-03T20:28:47.818813+00:00 20134800.000734746456 20134800.000008311123 34800.011498010987 8699985534.864604949951 5799996146.516894340515 20099999.988451600075 15674000.018184317276 15673999.999387932941 60464.853342836 2024-06-03T20:28:48.821045+00:00 20134800.000840123743 20134800.000010441989 34800.011649753316 8699985189.238857269287 5799995980.026631355286 20099999.988451600075 15673999.972868621349 15673999.999275868759 60464.853354376 2024-06-03T20:28:49.818122+00:00 20134799.999466683716 20134800.000076185912 34800.011562840089 8699984889.726644515991 5799995826.649116516113 20099999.988451600075 15674000.024428209290 15673999.999728275463 60464.853365950 2024-06-03T20:28:50.818066+00:00 20134799.999389998615 20134799.999978851527 34800.011542160915 8699985164.593538284302 5799995963.220943450928 20099999.988451600075 15674000.004475422204 15674000.000766806304 60464.853377528 2024-06-03T20:28:51.818482+00:00 20134799.999589622021 20134799.999967567623 34800.011559890307 8699985578.069059371948 5799996170.697425842285 20099999.988451600075 15673999.973873632029 15673999.999692020938 60464.853389104 2024-06-03T20:28:52.818559+00:00 20134800.000106524676 20134799.999927390367 34800.011503699156 8699985566.686590194702 5799996162.664887428284 20099999.988451600075 15673999.993405714631 15673999.998848475516 60464.853400670 2024-06-03T20:28:53.817928+00:00 20134800.000034995377 20134799.999893497676 34800.011521013097 8699985357.059261322021 5799996058.572643280029 20099999.988451600075 15674000.026314970106 15674000.000750629231 60464.853412247 2024-06-03T20:28:54.818111+00:00 20134800.000740736723 20134800.000029426068 34800.011451501770 8699985602.288702011108 5799996178.291075706482 20099999.988451600075 15673999.997706666589 15674000.002444600686 60464.853423821 2024-06-03T20:28:55.818153+00:00 20134799.998857811093 20134800.000048290938 34800.011716163230 8699985230.658502578735 5799996003.503555297852 20099999.988451600075 15673999.987883433700 15674000.000344971195 60464.853435461 2024-06-03T20:28:56.823889+00:00 20134800.000450722873 20134800.000050257891 34800.011592718743 8699985804.739482879639 5799996285.400550842285 20099999.988451600075 15673999.997627222911 15674000.000299673527 60464.853446987 2024-06-03T20:28:57.819737+00:00 20134800.001443535089 20134800.000053666532 34800.011601537757 8699985520.112390518188 5799996143.454463958740 20099999.988451600075 15674000.003275776282 15673999.999107779935 60464.853458552 2024-06-03T20:28:58.818893+00:00 20134799.998941179365 20134799.999986384064 34800.011570445269 8699984804.249656677246 5799995784.227581024170 20099999.988451600075 15674000.014793107286 15673999.997908322141 60464.853470120 2024-06-03T20:28:59.818319+00:00 20134800.000331193209 20134799.999921537936 34800.011565431858 8699985374.532726287842 5799996069.160220146179 20099999.988451600075 15673999.994104268029 15674000.003004720435 60464.853481688 2024-06-03T20:29:00.817801+00:00 20134799.999194275588 20134800.000054039061 34800.011297029560 8699985189.736116409302 5799995965.578454017639 20099999.988451600075 15673999.997747002169 15674000.000820072368 60464.853493432 2024-06-03T20:29:01.832505+00:00 20134800.000012680888 20134800.000045459718 34800.011537261526 8699985735.313995361328 5799996248.377104759216 20099999.988451600075 15674000.014914836735 15673999.997145587578 60464.853504863 2024-06-03T20:29:02.820111+00:00 20134800.000163022429 20134799.999929752201 34800.011445584729 8699985398.328699111938 5799996076.064585685730 20099999.988451600075 15673999.998674571514 15673999.997991226614 60464.853516424 2024-06-03T20:29:03.819038+00:00 20134800.000868275762 20134800.000080604106 34800.011701929448 8699985574.585212707520 5799996174.873888969421 20099999.988451600075 15673999.972271561623 15673999.996529471129 60464.853527992 2024-06-03T20:29:04.818498+00:00 20134799.999632921070 20134799.999957822263 34800.011417341120 8699985101.561176300049 5799995926.503997802734 20099999.988451600075 15674000.007386015728 15674000.005092861131 60464.853539562 2024-06-03T20:29:05.818196+00:00 20134799.999053724110 20134799.999944172800 34800.011426147736 8699985277.830268859863 5799996015.005475997925 20099999.988451600075 15673999.992341160774 15674000.004629490897 60464.853551138 2024-06-03T20:29:06.818332+00:00 20134799.999723993242 20134799.999964151531 34800.011604548068 8699985680.679754257202 5799996223.863594055176 20099999.988451600075 15674000.021750327200 15673999.997305458412 60464.853562725 2024-06-03T20:29:07.819410+00:00 20134800.000367395580 20134799.999991349876 34800.011377729345 8699985815.344993591309 5799996281.745416641235 20099999.988451600075 15673999.987341988832 15673999.999313106760 60464.853574288 2024-06-03T20:29:08.818459+00:00 20134800.000807560980 20134799.999938588589 34800.011603178129 8699985612.135353088379 5799996189.534316062927 20099999.988451600075 15674000.004348885268 15673999.996605955064 60464.853585868 2024-06-03T20:29:09.818982+00:00 20134799.998893823475 20134799.999971263111 34800.011595598618 8699985326.110656738281 5799996046.206160545349 20099999.988451600075 15673999.991251876578 15674000.001900501549 60464.853597477 2024-06-03T20:29:10.821999+00:00 20134800.000764224678 20134799.999988097697 34800.011526222181 8699985602.734937667847 5799996181.627621650696 20099999.988451600075 15674000.008737454191 15674000.001592945307 60464.853609093 2024-06-03T20:29:11.825669+00:00 20134799.998966298997 20134799.999911945313 34800.011493313126 8699985162.475914001465 5799995960.126877784729 20099999.988451600075 15674000.014635974541 15673999.999233111739 60464.853620592 2024-06-03T20:29:12.819144+00:00 20134800.001551449299 20134800.000061105937 34800.011512132027 8699985950.643461227417 5799996354.994772911072 20099999.988451600075 15673999.986347151920 15673999.996653893963 60464.853632167 2024-06-03T20:29:13.819269+00:00 20134799.998829081655 20134800.000040926039 34800.011496112493 8699984955.568166732788 5799995856.789644241333 20099999.988451600075 15674000.012851471081 15674000.000367499888 60464.853643730 2024-06-03T20:29:14.818274+00:00 20134800.000630740076 20134800.000169485807 34800.011609583700 8699985723.251605987549 5799996245.359327316284 20099999.988451600075 15673999.956934915856 15674000.002346510068 60464.853655307 2024-06-03T20:29:15.818514+00:00 20134799.999009024352 20134799.999993048608 34800.011699437717 8699985572.504484176636 5799996173.729693412781 20099999.988451600075 15674000.015552129596 15674000.001011915505 60464.853666876 2024-06-03T20:29:16.818127+00:00 20134800.001432217658 20134800.000027198344 34800.011550204785 8699985869.629402160645 5799996316.074090957642 20099999.988451600075 15674000.010900618508 15674000.002517327666 60464.853678452 2024-06-03T20:29:17.818260+00:00 20134799.999358352274 20134800.000002507120 34800.011654846166 8699985385.860456466675 5799996078.549695968628 20099999.988451600075 15673999.991583097726 15674000.000027716160 60464.853690028 2024-06-03T20:29:18.818422+00:00 20134799.999962441623 20134799.999972835183 34800.011424077224 8699985575.471033096313 5799996163.739604949951 20099999.988451600075 15674000.041428381577 15673999.999088605866 60464.853701615 2024-06-03T20:29:19.819546+00:00 20134799.999668288976 20134800.000013582408 34800.011567300709 8699985545.337902069092 5799996154.640692710876 20099999.988451600075 15673999.957455676049 15674000.003242824227 60464.853713181 2024-06-03T20:29:20.818853+00:00 20134800.000510379672 20134799.999959852546 34800.011386764869 8699985623.880373001099 5799996186.389575004578 20099999.988451600075 15674000.008698185906 15674000.000632330775 60464.853724747 2024-06-03T20:29:21.818139+00:00 20134800.000391982496 20134799.999897960573 34800.011474585554 8699985560.827796936035 5799996158.522499084473 20099999.988451600075 15673999.989244367927 15673999.998631164432 60464.853736324 2024-06-03T20:29:22.818383+00:00 20134799.999785922468 20134799.999945688993 34800.011482900503 8699984999.282152175903 5799995878.096138954163 20099999.988451600075 15674000.034928306937 15673999.995712123811 60464.853747900 2024-06-03T20:29:23.818554+00:00 20134800.000318672508 20134800.000015210360 34800.011584435088 8699985324.257915496826 5799996044.814623832703 20099999.988451600075 15673999.957493472844 15673999.997175313532 60464.853759469 2024-06-03T20:29:24.818183+00:00 20134799.999428775162 20134800.000020328909 34800.011425181488 8699985179.715528488159 5799995965.907854080200 20099999.988451600075 15674000.025790357962 15674000.000997740775 60464.853771049 2024-06-03T20:29:25.818584+00:00 20134799.999452684075 20134800.000053718686 34800.011484265298 8699985536.126438140869 5799996146.575140953064 20099999.988451600075 15673999.989033158869 15674000.001373695210 60464.853782627 2024-06-03T20:29:26.818988+00:00 20134800.000727802515 20134800.000060342252 34800.011686432073 8699985548.533567428589 5799996161.202339172363 20099999.988451600075 15673999.983695749193 15673999.998893899843 60464.853794198 2024-06-03T20:29:27.818709+00:00 20134799.999701302499 20134800.000039376318 34800.011579386017 8699985588.145677566528 5799996176.548151969910 20099999.988451600075 15674000.019576704130 15673999.999397542328 60464.853805768 2024-06-03T20:29:28.818327+00:00 20134799.999844811857 20134799.999946676195 34800.011560458159 8699985621.246089935303 5799996192.309699058533 20099999.988451600075 15673999.981660732999 15674000.003249121830 60464.853817337 2024-06-03T20:29:29.817895+00:00 20134800.000134713948 20134799.999938257039 34800.011676651229 8699985819.748262405396 5799996296.402171134949 20099999.988451600075 15674000.012804346159 15674000.001597853377 60464.853828919 2024-06-03T20:29:30.818569+00:00 20134799.999990597367 20134799.999997198582 34800.011478736662 8699985365.446388244629 5799996061.004786491394 20099999.988451600075 15674000.017792506143 15673999.999102028087 60464.853840488 2024-06-03T20:29:31.818193+00:00 20134800.000534504652 20134800.000038899481 34800.011556680860 8699985642.689271926880 5799996202.873901367188 20099999.988451600075 15674000.002410463989 15673999.997755393386 60464.853852093 2024-06-03T20:29:32.820822+00:00 20134799.999663002789 20134799.999847766012 34800.011384220248 8699985181.080505371094 5799995964.883646965027 20099999.988451600075 15673999.983595874161 15673999.999596862122 60464.853863636 2024-06-03T20:29:33.818100+00:00 20134799.999328263104 20134800.000015433878 34800.011624079780 8699985540.059234619141 5799996154.367172241211 20099999.988451600075 15674000.007531210780 15674000.001123942435 60464.853875211 2024-06-03T20:29:34.818167+00:00 20134800.000236425549 20134799.999958384782 34800.011539604282 8699985747.991353988647 5799996254.813404083252 20099999.988451600075 15673999.993038233370 15674000.000310815871 60464.853886789 2024-06-03T20:29:35.818538+00:00 20134799.999596916139 20134800.000027786940 34800.011536204329 8699985651.231689453125 5799996206.291916847229 20099999.988451600075 15673999.979711547494 15673999.999107075855 60464.853898359 2024-06-03T20:29:36.818264+00:00 20134800.001058027148 20134799.999933246523 34800.011529090145 8699985584.951850891113 5799996172.855563163757 20099999.988451600075 15674000.006215032190 15673999.996247902513 60464.853909940 2024-06-03T20:29:37.818842+00:00 20134800.000055041164 20134800.000055566430 34800.011585243556 8699985365.924230575562 5799996065.681477546692 20099999.988451600075 15674000.019143367186 15674000.003823136911 60464.853921506 2024-06-03T20:29:38.818119+00:00 20134800.000118561089 20134800.000049822032 34800.011574418131 8699985275.752765655518 5799996020.144682884216 20099999.988451600075 15674000.013205200434 15674000.002544913441 60464.853933076 2024-06-03T20:29:39.817781+00:00 20134800.000093426555 20134800.000057030469 34800.011485741183 8699985242.936101913452 5799996000.041479110718 20099999.988451600075 15673999.980223279446 15673999.997799223289 60464.853944658 2024-06-03T20:29:40.818432+00:00 20134799.998403768986 20134799.999920994043 34800.011507943811 8699985145.743051528931 5799995952.370053291321 20099999.988451600075 15673999.997167536989 15673999.997923476622 60464.853956236 2024-06-03T20:29:41.818780+00:00 20134800.002020306885 20134800.000017076731 34800.011354602422 8699985768.766386032104 5799996257.492488861084 20099999.988451600075 15674000.009783657268 15673999.999301882461 60464.853967814 2024-06-03T20:29:42.819160+00:00 20134799.998381216079 20134800.000022195280 34800.011574290111 8699985013.038875579834 5799995888.782389640808 20099999.988451600075 15673999.998673744500 15674000.002386000007 60464.853979385 2024-06-03T20:29:43.818827+00:00 20134800.000926367939 20134800.000000771135 34800.011512918427 8699985568.486804962158 5799996163.949199676514 20099999.988451600075 15673999.980264635757 15674000.000431396067 60464.853990992 2024-06-03T20:29:44.821715+00:00 20134800.000035513192 20134800.000002883375 34800.011624494327 8699985079.212772369385 5799995923.961189270020 20099999.988451600075 15674000.013835022226 15674000.002104569227 60464.854002530 2024-06-03T20:29:45.818578+00:00 20134799.998915866017 20134799.999958392233 34800.011429736493 8699985130.746622085571 5799995941.613188743591 20099999.988451600075 15673999.988477561623 15673999.998226983473 60464.854014101 2024-06-03T20:29:46.818338+00:00 20134800.000246215612 20134800.000008672476 34800.011685819023 8699985746.192731857300 5799996260.006382942200 20099999.988451600075 15674000.011561250314 15673999.999169129878 60464.854025682 2024-06-03T20:29:47.818910+00:00 20134800.000284921378 20134799.999978363514 34800.011524873291 8699985635.896282196045 5799996198.152078628540 20099999.988451600075 15674000.017546964809 15674000.002358427271 60464.854037248 2024-06-03T20:29:48.818182+00:00 20134800.000548776239 20134800.000006821007 34800.011461687536 8699985589.273611068726 5799996172.207987785339 20099999.988451600075 15673999.981453165412 15674000.000631693751 60464.854048935 2024-06-03T20:29:49.827973+00:00 20134799.999141186476 20134799.999990500510 34800.011534873316 8699985255.833951950073 5799996008.537567138672 20099999.988451600075 15674000.002428414300 15673999.997244220227 60464.854060397 2024-06-03T20:29:50.818283+00:00 20134799.999891426414 20134800.000059030950 34800.011653756919 8699985796.302881240845 5799996283.725530624390 20099999.988451600075 15673999.973691642284 15673999.998992757872 60464.854071965 2024-06-03T20:29:51.817832+00:00 20134800.000139415264 20134799.999937459826 34800.011351931083 8699985722.472894668579 5799996234.234443664551 20099999.988451600075 15674000.056209139526 15674000.001005850732 60464.854083546 2024-06-03T20:29:52.818421+00:00 20134799.999805636704 20134799.999953996390 34800.011535780795 8699985733.978452682495 5799996247.647630691528 20099999.988451600075 15673999.953476252034 15674000.000263446942 60464.854095120 2024-06-03T20:29:53.818327+00:00 20134799.999941475689 20134800.000033609569 34800.011652776731 8699985993.590715408325 5799996382.328599929810 20099999.988451600075 15674000.012450467795 15673999.999072510749 60464.854106696 2024-06-03T20:29:54.818561+00:00 20134800.000565983355 20134800.000075452030 34800.011654409725 8699985799.221115112305 5799996285.211832046509 20099999.988451600075 15674000.039209248498 15674000.003881039098 60464.854118269 2024-06-03T20:29:55.818413+00:00 20134799.999884732068 20134799.999948430806 34800.011568666865 8699985469.090501785278 5799996116.573911666870 20099999.988451600075 15673999.984407149255 15673999.999381652102 60464.854129835 2024-06-03T20:29:56.817781+00:00 20134799.999703351408 20134800.000108636916 34800.011581796374 8699985482.061475753784 5799996123.606459617615 20099999.988451600075 15673999.982097862288 15674000.001322885975 60464.854141419 2024-06-03T20:29:57.818618+00:00 20134800.001428317279 20134800.000023126602 34800.011740609574 8699985688.982006072998 5799996233.683940887451 20099999.988451600075 15673999.976416476071 15673999.997546073049 60464.854152997 2024-06-03T20:29:58.818945+00:00 20134799.999494910240 20134800.000069379807 34800.011484002724 8699984985.307073593140 5799995871.154511451721 20099999.988451600075 15674000.034054845572 15674000.000216796994 60464.854164574 2024-06-03T20:29:59.819240+00:00 20134800.000824790448 20134800.000049971044 34800.011486668453 8699985410.858175277710 5799996084.041129112244 20099999.988451600075 15674000.003184175119 15673999.998696811497 60464.854176135 2024-06-03T20:30:00.818053+00:00 20134799.998790003359 20134799.999959208071 34800.011487228374 8699984914.719257354736 5799995835.994997978210 20099999.988451600075 15674000.005429673940 15673999.998476607725 60464.854188620 2024-06-03T20:30:01.896786+00:00 20134800.000557880849 20134800.000043075532 34800.011543759385 8699985561.118885040283 5799996161.550255775452 20099999.988451600075 15673999.964196808636 15673999.999995587394 60464.854199565 2024-06-03T20:30:02.842447+00:00 20134799.999493893236 20134800.000030092895 34800.011731280152 8699985378.521987915039 5799996078.065177917480 20099999.988451600075 15674000.001166043803 15674000.001208703965 60464.854210977 2024-06-03T20:30:03.828354+00:00 20134800.000850293785 20134800.000001367182 34800.011529611780 8699985488.959884643555 5799996124.881270408630 20099999.988451600075 15674000.024551320821 15673999.998894574121 60464.854222585 2024-06-03T20:30:04.831311+00:00 20134799.999347340316 20134800.000072725117 34800.011531032025 8699985154.230537414551 5799995957.575770378113 20099999.988451600075 15673999.985204463825 15674000.001573005691 60464.854234255 2024-06-03T20:30:05.839648+00:00 20134800.000171519816 20134799.999973706901 34800.011495465558 8699985539.621629714966 5799996148.789335250854 20099999.988451600075 15674000.028262577951 15673999.999359009787 60464.854245723 2024-06-03T20:30:06.830486+00:00 20134799.999638009816 20134799.999923527241 34800.011394524743 8699985412.304128646851 5799996080.924715042114 20099999.988451600075 15673999.986364150420 15674000.003035753965 60464.854257326 2024-06-03T20:30:07.832942+00:00 20134799.999796204269 20134800.000005338341 34800.011551352902 8699985577.033504486084 5799996169.823923110962 20099999.988451600075 15674000.010295083746 15674000.001239929348 60464.854268854 2024-06-03T20:30:08.828978+00:00 20134800.001022525132 20134799.999957300723 34800.011633989365 8699985614.097585678101 5799996191.799147605896 20099999.988451600075 15674000.003003362566 15674000.000453926623 60464.854280547 2024-06-03T20:30:09.839271+00:00 20134799.999196473509 20134800.000040605664 34800.011463711409 8699985107.409805297852 5799995931.360335350037 20099999.988451600075 15673999.993387451395 15673999.999634766951 60464.854292113 2024-06-03T20:30:10.838614+00:00 20134800.000032640994 20134799.999957080930 34800.011549542047 8699985568.442848205566 5799996165.453153610229 20099999.988451600075 15674000.004171399400 15673999.995565595105 60464.854303553 2024-06-03T20:30:11.827000+00:00 20134799.999862000346 20134800.000074524432 34800.011636448362 8699985582.022356033325 5799996175.864015579224 20099999.988451600075 15673999.978962766007 15673999.999231087044 60464.854315192 2024-06-03T20:30:12.832594+00:00 20134800.001096934080 20134799.999999441206 34800.011526186623 8699985707.772758483887 5799996234.144971847534 20099999.988451600075 15673999.987692320719 15673999.999620474875 60464.854326732 2024-06-03T20:30:13.829658+00:00 20134799.999460540712 20134800.000003416091 34800.011477930937 8699985058.370073318481 5799995907.432955741882 20099999.988451600075 15674000.011312210932 15674000.002814244479 60464.854338253 2024-06-03T20:30:14.825105+00:00 20134799.999920208007 20134799.999952469021 34800.011439422313 8699985469.954011917114 5799996111.620400428772 20099999.988451600075 15674000.022710354999 15674000.001145459712 60464.854349958 2024-06-03T20:30:15.836367+00:00 20134799.999686349183 20134800.000045515597 34800.011566708279 8699985344.946697235107 5799996054.420330047607 20099999.988451600075 15674000.007678115740 15673999.998522687703 60464.854361561 2024-06-03T20:30:16.838876+00:00 20134800.000455357134 20134799.999958220869 34800.011555804063 8699985480.748363494873 5799996121.866810798645 20099999.988451600075 15673999.983729997650 15673999.998666092753 60464.854373076 2024-06-03T20:30:17.833722+00:00 20134800.000251319259 20134799.999988090247 34800.011440261434 8699985267.813056945801 5799996010.584883689880 20099999.988451600075 15673999.976080272347 15674000.003112740815 60464.854384708 2024-06-03T20:30:18.838770+00:00 20134799.999158225954 20134799.999976493418 34800.011505938281 8699985322.082799911499 5799996040.456279754639 20099999.988451600075 15674000.013510836288 15673999.999375617132 60464.854396083 2024-06-03T20:30:19.821630+00:00 20134800.000127352774 20134800.000068716705 34800.011641035671 8699985520.856145858765 5799996145.472037315369 20099999.988451600075 15673999.991910075769 15674000.000357050449 60464.854407766 2024-06-03T20:30:20.830986+00:00 20134800.000009909272 20134799.999998789281 34800.011572312666 8699985500.666194915771 5799996132.513612747192 20099999.988451600075 15674000.000936264172 15673999.996248135343 60464.854419392 2024-06-03T20:30:21.835478+00:00 20134800.000230446458 20134800.000019036233 34800.011536271661 8699985532.643699645996 5799996147.000660896301 20099999.988451600075 15674000.008824773133 15673999.998597366735 60464.854431142 2024-06-03T20:30:22.850677+00:00 20134799.999955158681 20134800.000058457255 34800.011614206232 8699985530.034084320068 5799996148.943143844604 20099999.988451600075 15673999.990078616887 15673999.997240258381 60464.854442386 2024-06-03T20:30:23.822170+00:00 20134799.999867733568 20134799.999929208308 34800.011548192269 8699985539.598487854004 5799996150.974793434143 20099999.988451600075 15673999.996529957280 15674000.002820115536 60464.854453921 2024-06-03T20:30:24.818766+00:00 20134800.000181082636 20134800.000039726496 34800.011606614884 8699985500.150032043457 5799996133.684834480286 20099999.988451600075 15674000.027268901467 15674000.000335462391 60464.854465898 2024-06-03T20:30:25.853562+00:00 20134799.999889507890 20134799.999952256680 34800.011423153897 8699985428.272293090820 5799996090.101755142212 20099999.988451600075 15673999.993922308087 15674000.005134755746 60464.854477398 2024-06-03T20:30:26.847210+00:00 20134799.999563936144 20134799.999929010868 34800.011511142169 8699985353.727710723877 5799996056.495640754700 20099999.988451600075 15673999.982013186440 15673999.997876834124 60464.854488662 2024-06-03T20:30:27.820424+00:00 20134800.001173511147 20134799.999948702753 34800.011429144877 8699985473.216278076172 5799996112.823367118835 20099999.988451600075 15674000.023524854332 15674000.000830743462 60464.854500218 2024-06-03T20:30:28.818808+00:00 20134799.999421488494 20134799.999919865280 34800.011587644178 8699985048.378698348999 5799995907.008722305298 20099999.988451600075 15673999.973655449226 15673999.997900854796 60464.854511832 2024-06-03T20:30:29.822290+00:00 20134800.000312756747 20134800.000034268945 34800.011515754413 8699985113.244752883911 5799995936.446364402771 20099999.988451600075 15674000.017944190651 15673999.999688679352 60464.854523381 2024-06-03T20:30:30.820096+00:00 20134799.999600064009 20134799.999913409352 34800.011588627160 8699985037.160940170288 5799995901.440827369690 20099999.988451600075 15674000.015340296552 15674000.001165499911 60464.854535342 2024-06-03T20:30:31.853525+00:00 20134799.999014485627 20134800.000035498291 34800.011671169479 8699985340.822317123413 5799996056.710771560669 20099999.988451600075 15673999.999615898356 15673999.999224722385 60464.854546588 2024-06-03T20:30:32.825223+00:00 20134800.000016551465 20134800.000079035759 34800.011621293954 8699985970.428724288940 5799996369.435824394226 20099999.988451600075 15673999.994129575789 15673999.999785846099 60464.854558092 2024-06-03T20:30:33.819151+00:00 20134800.000855449587 20134800.000068679452 34800.011557401238 8699985974.823568344116 5799996368.971041679382 20099999.988451600075 15674000.015722939745 15673999.998562823981 60464.854569661 2024-06-03T20:30:34.818721+00:00 20134800.000315032899 20134800.000127349049 34800.011709411156 8699985463.314754486084 5799996119.550395965576 20099999.988451600075 15673999.981492804363 15673999.997294729576 60464.854581231 2024-06-03T20:30:35.818387+00:00 20134799.999397736043 20134799.999987166375 34800.011529171810 8699985178.870080947876 5799995969.818081855774 20099999.988451600075 15673999.987591711804 15673999.999710774049 60464.854592834 2024-06-03T20:30:36.820868+00:00 20134800.000237550586 20134800.000074565411 34800.011737065863 8699985788.137447357178 5799996283.114046096802 20099999.988451600075 15673999.990024412051 15674000.000512259081 60464.854604395 2024-06-03T20:30:37.819691+00:00 20134799.999870613217 20134800.000003047287 34800.011593248586 8699985608.355785369873 5799996187.230817794800 20099999.988451600075 15673999.982914255932 15674000.001035984606 60464.854615957 2024-06-03T20:30:38.818670+00:00 20134800.000314805657 20134800.000038955361 34800.011418006696 8699985612.956094741821 5799996182.229194641113 20099999.988451600075 15674000.049553755671 15674000.002487188205 60464.854627572 2024-06-03T20:30:39.822210+00:00 20134800.000301063061 20134799.999925624579 34800.011437230416 8699985407.625280380249 5799996080.364773750305 20099999.988451600075 15673999.991489849985 15674000.003075391054 60464.854639098 2024-06-03T20:30:40.818068+00:00 20134799.999485552311 20134799.999995291233 34800.011506391864 8699985301.940135955811 5799996030.403928756714 20099999.988451600075 15674000.004491601139 15674000.000628493726 60464.854650681 2024-06-03T20:30:41.818821+00:00 20134799.999482885003 20134800.000019472092 34800.011724995136 8699985550.958705902100 5799996164.021695137024 20099999.988451600075 15673999.973645353690 15673999.999268528074 60464.854662247 2024-06-03T20:30:42.818127+00:00 20134800.000840798020 20134799.999999102205 34800.011550469913 8699985867.692422866821 5799996315.116648674011 20099999.988451600075 15674000.016098925844 15673999.998231580481 60464.854673844 2024-06-03T20:30:43.820136+00:00 20134799.998968884349 20134800.000001221895 34800.011736709013 8699985217.041330337524 5799995997.551092147827 20099999.988451600075 15674000.018982855603 15673999.998681129888 60464.854685407 2024-06-03T20:30:44.819137+00:00 20134800.000696841627 20134799.999939214438 34800.011531454824 8699985858.810853958130 5799996309.883570671082 20099999.988451600075 15673999.939699918032 15673999.997401919216 60464.854696972 2024-06-03T20:30:45.818352+00:00 20134800.000062767416 20134799.999951016158 34800.011526632792 8699985753.756021499634 5799996257.155257225037 20099999.988451600075 15674000.051273640245 15674000.001293376088 60464.854708547 2024-06-03T20:30:46.818436+00:00 20134800.000253785402 20134799.999982859939 34800.011376765833 8699985388.911443710327 5799996068.488483428955 20099999.988451600075 15673999.968516258523 15674000.004884665832 60464.854720118 2024-06-03T20:30:47.818170+00:00 20134799.999506719410 20134799.999888729304 34800.011596776450 8699985422.444004058838 5799996094.421891212463 20099999.988451600075 15674000.011164035648 15673999.999899381772 60464.854731700 2024-06-03T20:30:48.818912+00:00 20134799.999886706471 20134800.000002257526 34800.011393915127 8699985560.741611480713 5799996155.118142127991 20099999.988451600075 15674000.010387064889 15673999.998540449888 60464.854743277 2024-06-03T20:30:49.819085+00:00 20134799.999654851854 20134799.999987773597 34800.011623635990 8699985567.337211608887 5799996167.987646102905 20099999.988451600075 15674000.000315038487 15674000.000876622275 60464.854754991 2024-06-03T20:30:50.831238+00:00 20134800.000968229026 20134800.000092938542 34800.011543401568 8699985799.962409973145 5799996280.957148551941 20099999.988451600075 15673999.998220069334 15674000.001089483500 60464.854766416 2024-06-03T20:30:51.818322+00:00 20134800.000700786710 20134799.999948542565 34800.011517268293 8699985266.139745712280 5799996012.956917762756 20099999.988451600075 15673999.962359603494 15674000.000350467861 60464.854777990 2024-06-03T20:30:52.818382+00:00 20134799.998261041939 20134800.000023212284 34800.011505198447 8699985040.125709533691 5799995899.446990966797 20099999.988451600075 15674000.034908354282 15674000.000479200855 60464.854789567 2024-06-03T20:30:53.818610+00:00 20134800.000186853111 20134800.000046033412 34800.011523140834 8699985852.329509735107 5799996306.296492576599 20099999.988451600075 15673999.996650336310 15673999.998868934810 60464.854801134 2024-06-03T20:30:54.817998+00:00 20134800.000469014049 20134799.999938137829 34800.011515613442 8699985626.507383346558 5799996193.071806907654 20099999.988451600075 15674000.007116617635 15674000.000361837447 60464.854812720 2024-06-03T20:30:55.818980+00:00 20134799.999744940549 20134800.000018294901 34800.011562464591 8699985492.573995590210 5799996128.057249069214 20099999.988451600075 15673999.949208153412 15674000.000667355955 60464.854824285 2024-06-03T20:30:56.818225+00:00 20134799.999517034739 20134799.999964345247 34800.011513849371 8699985672.823383331299 5799996216.156319618225 20099999.988451600075 15674000.058818036690 15673999.997468294576 60464.854835862 2024-06-03T20:30:57.818498+00:00 20134800.000165753067 20134799.999990992248 34800.011606168911 8699985833.208818435669 5799996300.195677757263 20099999.988451600075 15673999.988282982260 15673999.997545639053 60464.854847435 2024-06-03T20:30:58.818415+00:00 20134800.000631574541 20134799.999962467700 34800.011594717987 8699985691.028766632080 5799996228.628539085388 20099999.988451600075 15673999.987263152376 15673999.997113183141 60464.854859006 2024-06-03T20:30:59.818080+00:00 20134799.999559372663 20134799.999974943697 34800.011580912353 8699985451.586389541626 5799996108.332110404968 20099999.988451600075 15674000.014511516318 15674000.001330461353 60464.854870619 2024-06-03T20:31:00.821470+00:00 20134800.000207658857 20134800.000020306557 34800.011714739863 8699985577.551755905151 5799996176.890928268433 20099999.988451600075 15673999.997497126460 15674000.007417703047 60464.854882413 2024-06-03T20:31:01.840494+00:00 20134799.999884884804 20134800.000025175512 34800.011464441377 8699985534.555370330811 5799996144.963624000549 20099999.988451600075 15673999.976037055254 15674000.002402020618 60464.854893796 2024-06-03T20:31:02.823965+00:00 20134800.000316608697 20134799.999997131526 34800.011588809044 8699985640.293025970459 5799996203.014448165894 20099999.988451600075 15673999.998386500403 15673999.997149894014 60464.854905310 2024-06-03T20:31:03.818757+00:00 20134800.001295011491 20134800.000047739595 34800.011633840608 8699985363.061527252197 5799996066.275010108948 20099999.988451600075 15674000.023648634553 15673999.988806931302 60464.854916940 2024-06-03T20:31:04.823582+00:00 20134799.997373908758 20134800.000000733882 34800.011472736303 8699985011.506221771240 5799995883.784664154053 20099999.988451600075 15674000.012105312198 15674000.001944515854 60464.854928463 2024-06-03T20:31:05.819170+00:00 20134800.001730024815 20134800.000044502318 34800.011523425193 8699986117.960853576660 5799996439.124016761780 20099999.988451600075 15673999.992770943791 15674000.007367754355 60464.854940028 2024-06-03T20:31:06.818394+00:00 20134799.999265931547 20134799.999920155853 34800.011446553217 8699985301.975107192993 5799996027.928134918213 20099999.988451600075 15673999.988711457700 15674000.005323868245 60464.854951603 2024-06-03T20:31:07.818516+00:00 20134800.000784855336 20134800.000047814101 34800.011719023823 8699985765.362037658691 5799996270.974559783936 20099999.988451600075 15674000.004447836429 15673999.998567769304 60464.854963185 2024-06-03T20:31:08.819220+00:00 20134799.999598965049 20134800.000015664846 34800.011406755162 8699985272.045001983643 5799996011.304822921753 20099999.988451600075 15674000.011921958998 15673999.999633964151 60464.854974750 2024-06-03T20:31:09.818451+00:00 20134799.999940149486 20134800.000067766756 34800.011662973920 8699985426.667009353638 5799996099.291628837585 20099999.988451600075 15673999.990512808785 15673999.998750172555 60464.854986327 2024-06-03T20:31:10.818628+00:00 20134800.000587005168 20134800.000030584633 34800.011581754537 8699985722.155263900757 5799996243.651606559753 20099999.988451600075 15674000.011075545102 15674000.000361075625 60464.854997904 2024-06-03T20:31:11.818875+00:00 20134799.999443043023 20134799.999958675355 34800.011594108706 8699984978.133310317993 5799995872.155377388000 20099999.988451600075 15673999.982568312436 15673999.998941948637 60464.855009478 2024-06-03T20:31:12.818908+00:00 20134799.999950282276 20134800.000065043569 34800.011532996294 8699985362.906951904297 5799996061.995863914490 20099999.988451600075 15673999.994505355135 15673999.999433750287 60464.855021043 2024-06-03T20:31:13.818097+00:00 20134799.999768044800 20134800.000068828464 34800.011664272206 8699985765.778299331665 5799996268.901385307312 20099999.988451600075 15673999.985929068178 15673999.997915547341 60464.855032619 2024-06-03T20:31:14.818286+00:00 20134799.999795064330 20134799.999996323138 34800.011587848676 8699985788.153654098511 5799996276.904743194580 20099999.988451600075 15674000.028660928831 15674000.001497440040 60464.855044197 2024-06-03T20:31:15.818623+00:00 20134800.000934794545 20134799.999989535660 34800.011554379635 8699985719.947067260742 5799996241.406894683838 20099999.988451600075 15674000.003683160990 15673999.997868075967 60464.855055775 2024-06-03T20:31:16.818955+00:00 20134799.999383240938 20134800.000018052757 34800.011698913746 8699985534.861343383789 5799996154.886298179626 20099999.988451600075 15673999.985355561599 15674000.001035124063 60464.855067351 2024-06-03T20:31:17.819100+00:00 20134800.000828530639 20134799.999991551042 34800.011420126153 8699985809.285303115845 5799996280.482110023499 20099999.988451600075 15674000.025647368282 15674000.000126719475 60464.855078919 2024-06-03T20:31:18.818584+00:00 20134799.999279368669 20134799.999997504056 34800.011546650152 8699985069.498861312866 5799995915.860733032227 20099999.988451600075 15673999.992565734312 15674000.000671435148 60464.855090488 2024-06-03T20:31:19.818157+00:00 20134800.000479958951 20134800.000030383468 34800.011682398552 8699985611.976617813110 5799996192.755803108215 20099999.988451600075 15673999.998842719942 15674000.001647053286 60464.855102065 2024-06-03T20:31:20.818371+00:00 20134800.000445298851 20134800.000013343990 34800.011604640371 8699985397.478412628174 5799996082.266758918762 20099999.988451600075 15673999.973901370540 15673999.997049184516 60464.855113637 2024-06-03T20:31:21.818215+00:00 20134799.999315604568 20134800.000018686056 34800.011626082633 8699985216.407962799072 5799995992.624962806702 20099999.988451600075 15674000.015797633678 15673999.998235115781 60464.855125218 2024-06-03T20:31:22.818790+00:00 20134800.000116955489 20134800.000033840537 34800.011647423555 8699985459.990110397339 5799996115.305251121521 20099999.988451600075 15674000.013847466558 15674000.001562748104 60464.855136788 2024-06-03T20:31:23.818487+00:00 20134800.000903565437 20134799.999953117222 34800.011461797971 8699985388.069519042969 5799996071.610534667969 20099999.988451600075 15674000.011882157996 15674000.000987358391 60464.855148362 2024-06-03T20:31:24.818457+00:00 20134799.999090261757 20134800.000044435263 34800.011600759448 8699985198.813507080078 5799995982.772604942322 20099999.988451600075 15673999.951529271901 15674000.001035189256 60464.855159931 2024-06-03T20:31:25.818056+00:00 20134800.000758692622 20134799.999930683523 34800.011476515931 8699985463.314065933228 5799996109.846055030823 20099999.988451600075 15674000.037186034024 15673999.996660279110 60464.855171508 2024-06-03T20:31:26.818294+00:00 20134799.999828539789 20134800.000044032931 34800.011598295234 8699985036.847040176392 5799995901.686681747437 20099999.988451600075 15673999.986855661497 15674000.000917822123 60464.855183153 2024-06-03T20:31:27.824470+00:00 20134799.999326091260 20134799.999977815896 34800.011479669651 8699985297.783740997314 5799996027.212295532227 20099999.988451600075 15673999.967633644119 15673999.999925127253 60464.855194656 2024-06-03T20:31:28.818308+00:00 20134799.999329704791 20134799.999972753227 34800.011601530685 8699985485.740844726562 5799996126.268377304077 20099999.988451600075 15674000.039382051677 15673999.998755412176 60464.855206236 2024-06-03T20:31:29.818825+00:00 20134800.001045059413 20134799.999967560172 34800.011563299282 8699985760.806671142578 5799996262.208317756653 20099999.988451600075 15674000.011734660715 15674000.004379173741 60464.855217805 2024-06-03T20:31:30.818310+00:00 20134799.999909546226 20134799.999952994287 34800.011603940438 8699985305.613594055176 5799996036.305149078369 20099999.988451600075 15673999.956725833938 15673999.998403694481 60464.855229374 2024-06-03T20:31:31.817861+00:00 20134800.000305127352 20134799.999992810190 34800.011400746560 8699985302.943656921387 5799996026.503723144531 20099999.988451600075 15674000.028785051778 15674000.000254381448 60464.855240961 2024-06-03T20:31:32.819023+00:00 20134799.999026402831 20134799.999927744269 34800.011721644296 8699984921.678146362305 5799995849.241728782654 20099999.988451600075 15673999.992928911000 15673999.996298981830 60464.855252534 2024-06-03T20:31:33.818914+00:00 20134800.000720441341 20134799.999991189688 34800.011526014488 8699985607.610370635986 5799996184.056581497192 20099999.988451600075 15674000.012635108083 15673999.999020082876 60464.855264112 2024-06-03T20:31:34.819326+00:00 20134799.999607648700 20134799.999979868531 34800.011486623938 8699985253.260713577271 5799996005.240482330322 20099999.988451600075 15673999.971055610105 15674000.004100522026 60464.855275682 2024-06-03T20:31:35.818911+00:00 20134799.999959409237 20134799.999908134341 34800.011630897898 8699985172.127714157104 5799995970.685397148132 20099999.988451600075 15674000.013875355944 15674000.005848720670 60464.855287245 2024-06-03T20:31:36.817992+00:00 20134800.000705186278 20134800.000002436340 34800.011466476368 8699985526.918636322021 5799996141.229961395264 20099999.988451600075 15673999.998831748962 15673999.996715918183 60464.855298837 2024-06-03T20:31:37.819474+00:00 20134799.998635489494 20134799.999979116023 34800.011563070701 8699985003.224519729614 5799995883.407685279846 20099999.988451600075 15673999.989600295201 15673999.996535534039 60464.855310398 2024-06-03T20:31:38.818419+00:00 20134800.000935781747 20134800.000058159232 34800.011489310556 8699985764.438602447510 5799996260.941377639771 20099999.988451600075 15674000.029519565403 15673999.997508941218 60464.855321980 2024-06-03T20:31:39.819028+00:00 20134799.999348446727 20134799.999953243881 34800.011494739483 8699985357.844427108765 5799996057.870498657227 20099999.988451600075 15673999.984857032076 15673999.993768837303 60464.855333569 2024-06-03T20:31:40.820323+00:00 20134800.000966098160 20134800.000055998564 34800.011603530424 8699985735.717258453369 5799996251.339875221252 20099999.988451600075 15674000.006093792617 15674000.006665349007 60464.855345126 2024-06-03T20:31:41.818895+00:00 20134799.999544851482 20134800.000030852854 34800.011687158527 8699985019.398740768433 5799995896.665134429932 20099999.988451600075 15673999.989503156394 15674000.009524187073 60464.855356695 2024-06-03T20:31:42.818472+00:00 20134800.000373736024 20134800.000109467655 34800.011743050360 8699985297.512538909912 5799996038.050843238831 20099999.988451600075 15674000.032209821045 15673999.998481867835 60464.855368268 2024-06-03T20:31:43.818317+00:00 20134799.999530889094 20134800.000038746744 34800.011607614870 8699985341.281637191772 5799996054.292244911194 20099999.988451600075 15673999.971650822088 15673999.997680801898 60464.855379843 2024-06-03T20:31:44.818426+00:00 20134800.000276364386 20134799.999993614852 34800.011575052056 8699985346.242982864380 5799996055.416131019592 20099999.988451600075 15673999.998011175543 15673999.991093836725 60464.855391417 2024-06-03T20:31:45.818453+00:00 20134800.000334728509 20134799.999995283782 34800.011643913043 8699985366.990634918213 5799996068.659166336060 20099999.988451600075 15674000.008843146265 15673999.998364379629 60464.855402993 2024-06-03T20:31:46.818585+00:00 20134800.000235036016 20134799.999987505376 34800.011670985987 8699985194.688079833984 5799995983.635937690735 20099999.988451600075 15673999.989162892103 15674000.006607821211 60464.855414730 2024-06-03T20:31:47.832650+00:00 20134799.999605685472 20134800.000065851957 34800.011637540898 8699985197.670879364014 5799995983.733805656433 20099999.988451600075 15674000.030748995021 15674000.007181534544 60464.855426135 2024-06-03T20:31:48.818046+00:00 20134799.999517299235 20134800.000000376254 34800.011671998232 8699985519.177444458008 5799996145.922820091248 20099999.988451600075 15673999.954649990425 15673999.999356681481 60464.855437715 2024-06-03T20:31:49.818577+00:00 20134799.998985264450 20134800.000027898699 34800.011452685867 8699985450.818540573120 5799996102.605361938477 20099999.988451600075 15674000.002160008997 15673999.993287254125 60464.855449284 2024-06-03T20:31:50.818176+00:00 20134800.001275282353 20134799.999965086579 34800.011714230233 8699985997.342336654663 5799996386.764973640442 20099999.988451600075 15674000.020105322823 15673999.989722179249 60464.855460864 2024-06-03T20:31:51.818636+00:00 20134799.999832365662 20134800.000030498952 34800.011411065141 8699985337.119657516479 5799996044.021734237671 20099999.988451600075 15673999.989343250170 15674000.006358351558 60464.855472434 2024-06-03T20:31:52.818343+00:00 20134800.000381283462 20134799.999997355044 34800.011664995174 8699985509.280588150024 5799996140.682637214661 20099999.988451600075 15674000.002638082951 15674000.005786728114 60464.855484007 2024-06-03T20:31:53.818203+00:00 20134799.999662671238 20134800.000083640218 34800.011453198233 8699985280.734325408936 5799996017.584608078003 20099999.988451600075 15674000.022635148838 15674000.002251841128 60464.855495589 2024-06-03T20:31:54.818868+00:00 20134800.000091686845 20134799.999940942973 34800.011466867654 8699985759.367290496826 5799996257.470664978027 20099999.988451600075 15673999.991972059011 15674000.001785580069 60464.855507157 2024-06-03T20:31:55.818398+00:00 20134800.000540200621 20134800.000044446439 34800.011555627236 8699985589.089521408081 5799996176.030103683472 20099999.988451600075 15674000.005322989076 15674000.002640409395 60464.855518733 2024-06-03T20:31:56.818563+00:00 20134800.000116046518 20134800.000024758279 34800.011538068065 8699985413.671638488770 5799996087.589526176453 20099999.988451600075 15674000.005850110203 15674000.000763673335 60464.855530323 2024-06-03T20:31:57.819926+00:00 20134799.999929200858 20134799.999948050827 34800.011530425239 8699985037.571031570435 5799995899.220769882202 20099999.988451600075 15673999.996882531792 15673999.999713756144 60464.855541880 2024-06-03T20:31:58.818421+00:00 20134799.999275095761 20134800.000053919852 34800.011427472135 8699985237.255182266235 5799995994.773117065430 20099999.988451600075 15674000.004545163363 15673999.999286010861 60464.855553454 2024-06-03T20:31:59.818405+00:00 20134799.999532748014 20134799.999900273979 34800.011470518257 8699985639.469219207764 5799996197.673734664917 20099999.988451600075 15674000.003566604108 15673999.996586648747 60464.855565044 2024-06-03T20:32:00.819826+00:00 20134800.000846799463 20134800.000046715140 34800.011663388395 8699985641.497123718262 5799996206.723961830139 20099999.988451600075 15673999.952405611053 15673999.997187843546 60464.855576825 2024-06-03T20:32:01.837663+00:00 20134799.999636035413 20134800.000044640154 34800.011681556665 8699985410.983911514282 5799996092.224370956421 20099999.988451600075 15674000.003460453823 15673999.994149740785 60464.855588230 2024-06-03T20:32:02.823049+00:00 20134800.000684164464 20134799.999952837825 34800.011519007145 8699985498.879827499390 5799996129.399427413940 20099999.988451600075 15673999.999278880656 15673999.994906069711 60464.855599973 2024-06-03T20:32:03.837657+00:00 20134799.999502241611 20134800.000035297126 34800.011496918400 8699985291.245092391968 5799996024.661703109741 20099999.988451600075 15674000.019463347271 15674000.000425197184 60464.855611542 2024-06-03T20:32:04.837248+00:00 20134799.999697051942 20134799.999905876815 34800.011569367336 8699985263.414762496948 5799996013.765233993530 20099999.988451600075 15673999.965531157330 15674000.000888925046 60464.855623033 2024-06-03T20:32:05.830055+00:00 20134800.000244148076 20134800.000088941306 34800.011722075760 8699985567.920236587524 5799996172.380830764771 20099999.988451600075 15674000.061943238601 15674000.002445878461 60464.855634669 2024-06-03T20:32:06.835436+00:00 20134799.999556198716 20134799.999972812831 34800.011517837935 8699985579.066152572632 5799996169.443867683411 20099999.988451600075 15673999.968802599236 15673999.998745638877 60464.855646265 2024-06-03T20:32:07.837256+00:00 20134800.000375367701 20134800.000044774264 34800.011571622745 8699985710.578441619873 5799996237.441033363342 20099999.988451600075 15673999.998660193756 15674000.001200586557 60464.855657748 2024-06-03T20:32:08.829418+00:00 20134799.999851558357 20134799.999936856329 34800.011479543049 8699985469.278097152710 5799996112.954204559326 20099999.988451600075 15673999.996480546892 15673999.999362956733 60464.855669234 2024-06-03T20:32:09.821849+00:00 20134800.000483203679 20134800.000018548220 34800.011533992307 8699985586.085208892822 5799996173.626479148865 20099999.988451600075 15673999.991950424388 15673999.999233566225 60464.855680910 2024-06-03T20:32:10.830617+00:00 20134800.000816974789 20134800.000018276274 34800.011650694818 8699985350.737800598145 5799996060.815393447876 20099999.988451600075 15673999.998232988641 15674000.000163935125 60464.855692580 2024-06-03T20:32:11.838899+00:00 20134799.999269638211 20134800.000033389777 34800.011501074863 8699985010.588752746582 5799995884.506700515747 20099999.988451600075 15673999.998390439898 15674000.001487443224 60464.855703935 2024-06-03T20:32:12.820028+00:00 20134799.999915391207 20134799.999935317785 34800.011567933994 8699985475.063365936279 5799996119.529809951782 20099999.988451600075 15674000.011455453932 15674000.000296398997 60464.855715641 2024-06-03T20:32:13.831342+00:00 20134799.999352052808 20134800.000053148717 34800.011631747722 8699985454.392713546753 5799996111.853383064270 20099999.988451600075 15674000.010172447190 15674000.000326508656 60464.855727217 2024-06-03T20:32:14.831518+00:00 20134800.000864557922 20134800.000004503876 34800.011602052080 8699985705.146514892578 5799996235.992974281311 20099999.988451600075 15673999.988359628245 15674000.000233132392 60464.855738745 2024-06-03T20:32:15.827580+00:00 20134799.999788120389 20134799.999974355102 34800.011549497220 8699985286.835308074951 5799996024.647583007812 20099999.988451600075 15674000.008532594889 15674000.001669088379 60464.855750419 2024-06-03T20:32:16.836211+00:00 20134799.999335430562 20134799.999881725758 34800.011459573136 8699985233.348262786865 5799995994.157209396362 20099999.988451600075 15674000.029904559255 15674000.007146503776 60464.855761805 2024-06-03T20:32:17.819905+00:00 20134800.000446777791 20134799.999997746199 34800.011600572550 8699985580.405155181885 5799996173.560647010803 20099999.988451600075 15673999.977677665651 15674000.001723226160 60464.855773528 2024-06-03T20:32:18.832798+00:00 20134799.999787971377 20134799.999959137291 34800.011430898114 8699985266.308650970459 5799996009.442602157593 20099999.988451600075 15673999.984341807663 15673999.996494369581 60464.855784937 2024-06-03T20:32:19.818586+00:00 20134800.000265248120 20134799.999918323010 34800.011640813413 8699985689.462419509888 5799996229.765982627869 20099999.988451600075 15673999.981759540737 15673999.992987744510 60464.855796511 2024-06-03T20:32:20.818579+00:00 20134799.998853217810 20134799.999970335513 34800.011535437880 8699985483.459095001221 5799996122.373677253723 20099999.988451600075 15674000.040046252310 15674000.001171104610 60464.855808102 2024-06-03T20:32:21.819986+00:00 20134800.000435471535 20134799.999997656792 34800.011559325903 8699985850.976823806763 5799996307.127893447876 20099999.988451600075 15673999.989952959120 15674000.007451368496 60464.855819718 2024-06-03T20:32:22.823683+00:00 20134800.000645309687 20134800.000017885119 34800.011589394897 8699985733.961900711060 5799996249.873304367065 20099999.988451600075 15674000.016316423193 15674000.002925306559 60464.855831299 2024-06-03T20:32:23.824199+00:00 20134799.998987846076 20134800.000058908015 34800.011500954533 8699985330.122606277466 5799996044.268644332886 20099999.988451600075 15673999.979837831110 15673999.999480832368 60464.855842810 2024-06-03T20:32:24.818746+00:00 20134800.000996761024 20134799.999926622957 34800.011483500428 8699985870.240058898926 5799996313.600108146667 20099999.988451600075 15673999.991279227659 15673999.999679293483 60464.855854419 2024-06-03T20:32:25.821766+00:00 20134799.999116409570 20134800.000048771501 34800.011511117387 8699985482.504785537720 5799996120.883176803589 20099999.988451600075 15673999.992740366608 15673999.992137828842 60464.855865957 2024-06-03T20:32:26.818664+00:00 20134800.000860575587 20134800.000017013401 34800.011651244255 8699985754.839479446411 5799996262.889153480530 20099999.988451600075 15673999.999052586034 15673999.995736395940 60464.855877534 2024-06-03T20:32:27.819003+00:00 20134800.000224180520 20134799.999998923391 34800.011545234840 8699985308.838577270508 5799996035.471617698669 20099999.988451600075 15674000.018474232405 15674000.001284921542 60464.855889246 2024-06-03T20:32:28.830836+00:00 20134799.999875705689 20134800.000015649945 34800.011679890849 8699985270.971265792847 5799996022.148657798767 20099999.988451600075 15674000.006632974371 15674000.004642164335 60464.855900856 2024-06-03T20:32:29.833987+00:00 20134799.999156527221 20134800.000040531158 34800.011545082350 8699985278.304302215576 5799996020.198136329651 20099999.988451600075 15673999.998578954488 15674000.005872299895 60464.855912421 2024-06-03T20:32:30.833163+00:00 20134799.999857895076 20134800.000026311725 34800.011789899894 8699985868.491865158081 5799996325.492660522461 20099999.988451600075 15673999.994329290465 15674000.000881876796 60464.855923842 2024-06-03T20:32:31.819945+00:00 20134800.000208210200 20134800.000001393259 34800.011551857096 8699985880.510656356812 5799996321.583593368530 20099999.988451600075 15674000.032148273662 15673999.998762033880 60464.855935394 2024-06-03T20:32:32.818065+00:00 20134799.999784156680 20134800.000056631863 34800.011612856768 8699985679.653955459595 5799996223.696896553040 20099999.988451600075 15674000.020057776943 15674000.000825848430 60464.855946975 2024-06-03T20:32:33.818671+00:00 20134800.001219376922 20134800.000126738101 34800.011664105550 8699985984.027065277100 5799996378.018810272217 20099999.988451600075 15673999.939525749534 15673999.999485619366 60464.855958654 2024-06-03T20:32:34.827720+00:00 20134799.999549143016 20134799.999995257705 34800.011577759527 8699985449.781047821045 5799996107.298053741455 20099999.988451600075 15673999.994210293517 15673999.998255299404 60464.855970127 2024-06-03T20:32:35.818986+00:00 20134800.000031556934 20134799.999974202365 34800.011413598309 8699985379.532373428345 5799996065.333632469177 20099999.988451600075 15674000.012470498681 15673999.996776148677 60464.855981695 2024-06-03T20:32:36.818469+00:00 20134800.000137995929 20134799.999865256250 34800.011512824065 8699985466.319402694702 5799996112.861566543579 20099999.988451600075 15673999.998424669728 15673999.996229086071 60464.855993304 2024-06-03T20:32:37.821499+00:00 20134799.999686121941 20134799.999871656299 34800.011485214469 8699985405.806423187256 5799996081.454672813416 20099999.988451600075 15673999.994361696765 15673999.999444639310 60464.856004929 2024-06-03T20:32:38.825848+00:00 20134800.000608470291 20134799.999995898455 34800.011588700283 8699985318.667430877686 5799996042.197089195251 20099999.988451600075 15674000.026749009266 15673999.997356267646 60464.856016418 2024-06-03T20:32:39.818562+00:00 20134799.999056681991 20134799.999967839569 34800.011541094136 8699985215.660312652588 5799995988.709948539734 20099999.988451600075 15673999.992573853582 15674000.002808362246 60464.856027998 2024-06-03T20:32:40.819009+00:00 20134800.000097453594 20134800.000030618161 34800.011640984114 8699985645.823305130005 5799996207.953554153442 20099999.988451600075 15674000.000255998224 15674000.002797061577 60464.856039574 2024-06-03T20:32:41.819192+00:00 20134800.000702038407 20134800.000116888434 34800.011646521627 8699985688.651510238647 5799996229.598366737366 20099999.988451600075 15673999.974955761805 15674000.003996226937 60464.856051285 2024-06-03T20:32:42.831061+00:00 20134799.998661786318 20134800.000041220337 34800.011513971389 8699985372.252670288086 5799996065.876009941101 20099999.988451600075 15674000.012949369848 15673999.999610956758 60464.856062725 2024-06-03T20:32:43.819423+00:00 20134800.001215383410 20134800.000031687319 34800.011864826709 8699985940.731472015381 5799996364.734419822693 20099999.988451600075 15674000.000659512356 15673999.998772580177 60464.856074291 2024-06-03T20:32:44.818751+00:00 20134799.999805308878 20134800.000072784722 34800.011231174882 8699985291.028438568115 5799996013.480693817139 20099999.988451600075 15673999.994694931433 15673999.997560482472 60464.856085867 2024-06-03T20:32:45.818914+00:00 20134800.000038065016 20134799.999912634492 34800.011478084380 8699985617.194070816040 5799996186.851423263550 20099999.988451600075 15674000.023906512186 15673999.998029671609 60464.856097434 2024-06-03T20:32:46.818265+00:00 20134799.999953925610 20134800.000016693026 34800.011597731333 8699985606.713703155518 5799996186.596534729004 20099999.988451600075 15673999.985939314589 15673999.998907785863 60464.856109176 2024-06-03T20:32:47.832796+00:00 20134800.001042138785 20134799.999997045845 34800.011511706165 8699985539.113840103149 5799996149.212204933167 20099999.988451600075 15673999.988942319527 15674000.005300227553 60464.856120839 2024-06-03T20:32:48.840513+00:00 20134799.999065943062 20134799.999995637685 34800.011587193774 8699984946.135833740234 5799995855.868527412415 20099999.988451600075 15673999.991465311497 15674000.000722488388 60464.856132297 2024-06-03T20:32:49.830468+00:00 20134799.999501518905 20134800.000051476061 34800.011602381375 8699985460.342033386230 5799996113.604456901550 20099999.988451600075 15674000.022344296798 15673999.997854240239 60464.856143836 2024-06-03T20:32:50.827422+00:00 20134800.000784263015 20134800.000022802502 34800.011523920351 8699985655.794054031372 5799996208.061234474182 20099999.988451600075 15674000.016047926620 15674000.001000974327 60464.856155452 2024-06-03T20:32:51.831042+00:00 20134799.999361615628 20134799.999970953912 34800.011588416302 8699985251.928655624390 5799996008.815872192383 20099999.988451600075 15673999.978563128039 15673999.999108983204 60464.856167042 2024-06-03T20:32:52.832410+00:00 20134800.000309683383 20134799.999958902597 34800.011464436830 8699985596.696159362793 5799996176.033798217773 20099999.988451600075 15674000.010178361088 15673999.997940257192 60464.856178603 2024-06-03T20:32:53.831278+00:00 20134799.999607238919 20134799.999930486083 34800.011384648184 8699985443.621389389038 5799996096.171883583069 20099999.988451600075 15674000.010083843023 15674000.000976206735 60464.856190181 2024-06-03T20:32:54.831647+00:00 20134800.000191822648 20134799.999920092523 34800.011683621226 8699985679.983055114746 5799996226.809943199158 20099999.988451600075 15674000.007612451911 15674000.000558014959 60464.856201727 2024-06-03T20:32:55.829199+00:00 20134800.000037681311 20134800.000043731183 34800.011565133544 8699985638.095697402954 5799996200.929249763489 20099999.988451600075 15673999.981982091442 15674000.001187982038 60464.856213313 2024-06-03T20:32:56.830263+00:00 20134799.999633494765 20134799.999996002764 34800.011442907584 8699985420.051113128662 5799996086.814198493958 20099999.988451600075 15674000.008982168511 15674000.000548895448 60464.856224970 2024-06-03T20:32:57.837402+00:00 20134800.000473678112 20134799.999997317791 34800.011654655202 8699985720.561746597290 5799996245.892356872559 20099999.988451600075 15673999.991288717836 15673999.999219285324 60464.856236508 2024-06-03T20:32:58.834305+00:00 20134800.000181958079 20134799.999962460250 34800.011421878931 8699985530.483573913574 5799996141.154197692871 20099999.988451600075 15673999.986431730911 15674000.000810638070 60464.856248033 2024-06-03T20:32:59.830079+00:00 20134799.999955534935 20134800.000016856939 34800.011661241420 8699985178.899738311768 5799995975.335733413696 20099999.988451600075 15674000.025308597833 15673999.998436264694 60464.856259572 2024-06-03T20:33:00.827049+00:00 20134799.999482396990 20134799.999979186803 34800.011528214789 8699985160.539855957031 5799995960.613006591797 20099999.988451600075 15673999.995323196054 15673999.999862173572 60464.856271049 2024-06-03T20:33:01.818603+00:00 20134800.000472921878 20134799.999974489212 34800.011524518792 8699985416.909069061279 5799996088.643608093262 20099999.988451600075 15674000.008956328034 15674000.001111121848 60464.856282641 2024-06-03T20:33:02.820174+00:00 20134800.000856287777 20134800.000036433339 34800.011539137828 8699985447.112989425659 5799996104.354690551758 20099999.988451600075 15673999.964710934088 15673999.998464817181 60464.856294195 2024-06-03T20:33:03.818418+00:00 20134799.999266408384 20134800.000106301159 34800.011523645822 8699985056.448713302612 5799995908.377071380615 20099999.988451600075 15674000.004458270967 15673999.997177002952 60464.856305783 2024-06-03T20:33:04.819631+00:00 20134800.000203244388 20134800.000001877546 34800.011504650458 8699985185.564447402954 5799995972.143477439880 20099999.988451600075 15674000.012601865456 15673999.999885702506 60464.856317489 2024-06-03T20:33:05.831038+00:00 20134800.000177402049 20134800.000061716884 34800.011564536951 8699985334.940723419189 5799996049.326881408691 20099999.988451600075 15673999.992132360116 15674000.002032369375 60464.856328919 2024-06-03T20:33:06.818588+00:00 20134799.999329134822 20134800.000088665634 34800.011682570774 8699985394.924028396606 5799996084.236610412598 20099999.988451600075 15674000.016570702195 15674000.002539074048 60464.856340635 2024-06-03T20:33:07.830871+00:00 20134800.000253330916 20134799.999999295920 34800.011528006493 8699985487.321117401123 5799996123.994966506958 20099999.988451600075 15673999.979859383777 15673999.999530669302 60464.856352088 2024-06-03T20:33:08.820354+00:00 20134799.999919679016 20134800.000012885779 34800.011588033492 8699985386.356781005859 5799996076.013935089111 20099999.988451600075 15674000.000539673492 15673999.999671705067 60464.856363646 2024-06-03T20:33:09.818987+00:00 20134800.000449396670 20134800.000025499612 34800.011581744358 8699985515.955173492432 5799996140.551060676575 20099999.988451600075 15674000.020949840546 15674000.001565918326 60464.856375233 2024-06-03T20:33:10.820124+00:00 20134800.001039866358 20134799.999927952886 34800.011555416866 8699985305.246809005737 5799996034.099909782410 20099999.988451600075 15673999.977262161672 15673999.997626719996 60464.856386793 2024-06-03T20:33:11.818913+00:00 20134799.998702839017 20134800.000093821436 34800.011651128807 8699984869.863412857056 5799995820.396198272705 20099999.988451600075 15674000.010170467198 15674000.001382004470 60464.856398373 2024-06-03T20:33:12.819432+00:00 20134799.999060243368 20134799.999931138009 34800.011440607748 8699985315.365648269653 5799996034.375604629517 20099999.988451600075 15673999.970551775768 15674000.000096585602 60464.856409965 2024-06-03T20:33:13.820986+00:00 20134800.000750228763 20134799.999978628010 34800.011508880802 8699985841.299509048462 5799996300.187260627747 20099999.988451600075 15674000.043248094618 15673999.999726010486 60464.856421518 2024-06-03T20:33:14.819142+00:00 20134799.998962923884 20134799.999872330576 34800.011530102638 8699985455.113908767700 5799996107.978725433350 20099999.988451600075 15673999.981777980924 15673999.997692018747 60464.856433081 2024-06-03T20:33:15.818239+00:00 20134800.000831246376 20134799.999963890761 34800.011598312798 8699985871.758470535278 5799996319.143110275269 20099999.988451600075 15673999.981345813721 15674000.003337878734 60464.856444654 2024-06-03T20:33:16.818082+00:00 20134799.999542154372 20134800.000015180558 34800.011411366657 8699985502.887248992920 5799996126.918097496033 20099999.988451600075 15674000.022216917947 15674000.000980395824 60464.856456244 2024-06-03T20:33:17.819466+00:00 20134800.000899616629 20134799.999941978604 34800.011593086427 8699985752.469053268433 5799996259.280656814575 20099999.988451600075 15673999.993843853474 15673999.999743387103 60464.856467813 2024-06-03T20:33:18.819047+00:00 20134799.998491145670 20134800.000103488564 34800.011609441455 8699985551.758054733276 5799996159.606630325317 20099999.988451600075 15674000.013280617073 15674000.002411564812 60464.856479391 2024-06-03T20:33:19.819342+00:00 20134800.000653509051 20134800.000126820058 34800.011558587736 8699986239.936719894409 5799996501.577045440674 20099999.988451600075 15673999.997996624559 15673999.997270409018 60464.856490962 2024-06-03T20:33:20.819122+00:00 20134800.001018159091 20134799.999964386225 34800.011584122411 8699985684.628576278687 5799996224.986920356750 20099999.988451600075 15674000.026817882434 15673999.997091218829 60464.856502534 2024-06-03T20:33:21.818958+00:00 20134800.000325728208 20134800.000071074814 34800.011678733004 8699985410.982654571533 5799996092.106081962585 20099999.988451600075 15673999.961718628183 15674000.000728601590 60464.856514105 2024-06-03T20:33:22.818663+00:00 20134799.999575093389 20134800.000010702759 34800.011679678624 8699985227.664930343628 5799996000.486637115479 20099999.988451600075 15674000.011008840054 15673999.999933220446 60464.856525678 2024-06-03T20:33:23.818563+00:00 20134799.999363511801 20134800.000033996999 34800.011683008270 8699985454.231306076050 5799996113.908558845520 20099999.988451600075 15673999.996711090207 15673999.997964125127 60464.856537255 2024-06-03T20:33:24.818769+00:00 20134800.000296209008 20134800.000029589981 34800.011479921493 8699985738.969160079956 5799996247.815510749817 20099999.988451600075 15674000.006122123450 15674000.000581106171 60464.856548826 2024-06-03T20:33:25.818531+00:00 20134800.000069599599 20134799.999878112227 34800.011452908955 8699985483.472263336182 5799996118.941531181335 20099999.988451600075 15674000.001042094082 15674000.002847660333 60464.856560408 2024-06-03T20:33:26.819266+00:00 20134799.999841697514 20134799.999999213964 34800.011678528819 8699985341.577592849731 5799996057.395047187805 20099999.988451600075 15673999.947699550539 15673999.998378729448 60464.856572007 2024-06-03T20:33:27.821372+00:00 20134800.000385005027 20134799.999954689294 34800.011513236335 8699985660.731912612915 5799996210.085004806519 20099999.988451600075 15674000.014888994396 15673999.998644504696 60464.856583548 2024-06-03T20:33:28.818544+00:00 20134799.998998928815 20134799.999921344221 34800.011384536600 8699985402.758567810059 5799996075.735840797424 20099999.988451600075 15674000.021035136655 15674000.001776350662 60464.856595123 2024-06-03T20:33:29.818668+00:00 20134799.999851413071 20134800.000097993761 34800.011604669344 8699985887.290903091431 5799996327.174231529236 20099999.988451600075 15674000.013834450394 15674000.004009187222 60464.856606697 2024-06-03T20:33:30.818615+00:00 20134800.000176910311 20134800.000063862652 34800.011612096539 8699985883.281259536743 5799996325.478889465332 20099999.988451600075 15673999.983955636621 15674000.001374434680 60464.856618277 2024-06-03T20:33:31.819128+00:00 20134800.000565249473 20134800.000056017190 34800.011598634308 8699985947.712759017944 5799996357.133692741394 20099999.988451600075 15674000.002324767411 15673999.995675342157 60464.856629845 2024-06-03T20:33:32.818634+00:00 20134800.001022633165 20134800.000043403357 34800.011642098318 8699985813.911277770996 5799996292.043951988220 20099999.988451600075 15673999.993024878204 15673999.996334243566 60464.856641417 2024-06-03T20:33:33.818409+00:00 20134799.999444644898 20134800.000022277236 34800.011499440523 8699985284.819141387939 5799996021.553795814514 20099999.988451600075 15674000.008471835405 15674000.000914532691 60464.856652992 2024-06-03T20:33:34.818516+00:00 20134800.000187914819 20134799.999895926565 34800.011529535688 8699985303.316329956055 5799996032.056349754333 20099999.988451600075 15674000.005525825545 15674000.005270043388 60464.856664564 2024-06-03T20:33:35.818383+00:00 20134799.998893208802 20134799.999992229044 34800.011443122268 8699985235.033458709717 5799995994.314343452454 20099999.988451600075 15674000.016489656642 15673999.999784380198 60464.856676139 2024-06-03T20:33:36.818431+00:00 20134800.000820390880 20134799.999926280230 34800.011583322572 8699985866.542593002319 5799996315.910605430603 20099999.988451600075 15673999.992989815772 15674000.001559374854 60464.856687897 2024-06-03T20:33:37.834340+00:00 20134800.000294305384 20134800.000031199306 34800.011462676506 8699985259.225557327271 5799996007.225157737732 20099999.988451600075 15673999.975842602551 15673999.995866628364 60464.856699283 2024-06-03T20:33:38.818065+00:00 20134799.998631697148 20134799.999886937439 34800.011390992338 8699985225.381097793579 5799995987.316102981567 20099999.988451600075 15674000.004053086042 15673999.998760435730 60464.856710880 2024-06-03T20:33:39.820027+00:00 20134800.000282093883 20134799.999970823526 34800.011517599116 8699985850.472600936890 5799996305.137128829956 20099999.988451600075 15674000.007515968755 15673999.997390760109 60464.856722438 2024-06-03T20:33:40.818627+00:00 20134800.000704657286 20134800.000060625374 34800.011530350588 8699985801.399759292603 5799996281.132015228271 20099999.988451600075 15673999.971169058233 15674000.000558765605 60464.856734014 2024-06-03T20:33:41.818794+00:00 20134800.000551961362 20134799.999980702996 34800.011497861233 8699985440.600053787231 5799996099.378455162048 20099999.988451600075 15674000.041860090569 15674000.001104362309 60464.856745584 2024-06-03T20:33:42.818506+00:00 20134799.999102521688 20134799.999955594540 34800.011355833129 8699985115.929206848145 5799995931.125178337097 20099999.988451600075 15673999.989792622626 15674000.001830574125 60464.856757162 2024-06-03T20:33:43.818815+00:00 20134799.999602414668 20134800.000013601035 34800.011617148251 8699985555.303621292114 5799996161.700531959534 20099999.988451600075 15673999.964499747381 15674000.000960897654 60464.856768734 2024-06-03T20:33:44.818638+00:00 20134800.000539746135 20134799.999944459647 34800.011521999142 8699985807.452602386475 5799996283.810469627380 20099999.988451600075 15674000.041908731684 15674000.000251790509 60464.856780321 2024-06-03T20:33:45.819714+00:00 20134800.000422265381 20134799.999997332692 34800.011573288670 8699985478.076969146729 5799996121.259716987610 20099999.988451600075 15673999.995668234304 15673999.999904748052 60464.856791881 2024-06-03T20:33:46.818523+00:00 20134799.999371174723 20134800.000086117536 34800.011680192838 8699985230.393350601196 5799996001.872262954712 20099999.988451600075 15674000.016996258870 15674000.000254899263 60464.856803463 2024-06-03T20:33:47.819199+00:00 20134799.999266747385 20134799.999881420285 34800.011625548665 8699985465.680299758911 5799996117.238912582397 20099999.988451600075 15673999.980358896777 15674000.002224016935 60464.856815029 2024-06-03T20:33:48.818545+00:00 20134799.999599151313 20134800.000039670616 34800.011435136112 8699985765.152946472168 5799996259.041360855103 20099999.988451600075 15673999.971044642851 15673999.999805381522 60464.856826604 2024-06-03T20:33:49.818620+00:00 20134800.001620434225 20134800.000035502017 34800.011653323716 8699985951.140281677246 5799996361.126209259033 20099999.988451600075 15674000.034084331244 15673999.996246526018 60464.856838192 2024-06-03T20:33:50.819800+00:00 20134799.999563481659 20134799.999985404313 34800.011473951221 8699985351.558107376099 5799996053.861241340637 20099999.988451600075 15673999.974523028359 15673999.997801940888 60464.856849751 2024-06-03T20:33:51.818527+00:00 20134800.001450970769 20134800.000027853996 34800.011602301223 8699985484.340404510498 5799996125.600326538086 20099999.988451600075 15674000.047363355756 15674000.001315169036 60464.856861322 2024-06-03T20:33:52.818209+00:00 20134799.998459659517 20134800.000037476420 34800.011435279608 8699984828.455787658691 5799995790.698765754700 20099999.988451600075 15673999.965863715857 15673999.999690022320 60464.856872904 2024-06-03T20:33:53.818921+00:00 20134800.000576436520 20134800.000009629875 34800.011483067799 8699985402.724008560181 5799996079.824042320251 20099999.988451600075 15673999.982245169580 15674000.000756105408 60464.856884474 2024-06-03T20:33:54.818582+00:00 20134800.000119861215 20134799.999987423420 34800.011604619678 8699985331.459964752197 5799996049.256699562073 20099999.988451600075 15674000.015896597877 15673999.999276965857 60464.856896042 2024-06-03T20:33:55.818073+00:00 20134799.999568659812 20134800.000013343990 34800.011412446780 8699985392.171745300293 5799996071.605364799500 20099999.988451600075 15674000.009641280398 15674000.002306453884 60464.856907741 2024-06-03T20:33:56.828827+00:00 20134800.000408947468 20134799.999921683222 34800.011507721705 8699985528.896417617798 5799996143.937494277954 20099999.988451600075 15673999.992864517495 15674000.003205679357 60464.856919216 2024-06-03T20:33:57.820295+00:00 20134799.999714322388 20134800.000036213547 34800.011682143784 8699985593.890214920044 5799996183.701985359192 20099999.988451600075 15674000.016425792128 15674000.000028738752 60464.856930773 2024-06-03T20:33:58.818794+00:00 20134799.999727118760 20134800.000089805573 34800.011708597296 8699985541.238960266113 5799996158.478585243225 20099999.988451600075 15673999.993931848556 15673999.998277280480 60464.856942342 2024-06-03T20:33:59.818304+00:00 20134800.000086322427 20134799.999990608543 34800.011626828455 8699985549.328083038330 5799996159.116112709045 20099999.988451600075 15674000.001092009246 15673999.998093778268 60464.856953925 2024-06-03T20:34:00.819082+00:00 20134799.999951168895 20134800.000151649117 34800.011795015809 8699985517.468618392944 5799996150.194191932678 20099999.988451600075 15673999.989466495812 15673999.995479548350 60464.856965505 2024-06-03T20:34:01.819572+00:00 20134800.000300198793 20134799.999979000539 34800.011492685597 8699985549.434362411499 5799996153.579951286316 20099999.988451600075 15673999.989295894280 15673999.999148705974 60464.856977068 2024-06-03T20:34:02.818680+00:00 20134799.999463759363 20134800.000027328730 34800.011696293092 8699985382.750019073486 5799996078.721430778503 20099999.988451600075 15674000.009038861841 15673999.999876666814 60464.856988757 2024-06-03T20:34:03.828604+00:00 20134800.000037059188 20134800.000053223222 34800.011438924405 8699985767.818374633789 5799996260.531895637512 20099999.988451600075 15674000.004147991538 15673999.997078824788 60464.857000259 2024-06-03T20:34:04.822370+00:00 20134800.001726016402 20134799.999946802855 34800.011420027920 8699985741.539382934570 5799996246.605042457581 20099999.988451600075 15674000.001251915470 15674000.003733972088 60464.857011796 2024-06-03T20:34:05.819156+00:00 20134799.998416997492 20134799.999881446362 34800.011388573170 8699984965.571678161621 5799995857.310585975647 20099999.988451600075 15674000.006248498335 15674000.001651398838 60464.857023506 2024-06-03T20:34:06.830950+00:00 20134799.999659597874 20134799.999957606196 34800.011488886892 8699985551.025903701782 5799996154.217449188232 20099999.988451600075 15674000.001104990020 15674000.001465486363 60464.857035009 2024-06-03T20:34:07.824757+00:00 20134800.000557806343 20134799.999948665500 34800.011585678469 8699985837.446416854858 5799996301.460700035095 20099999.988451600075 15673999.998726187274 15674000.001014091074 60464.857046629 2024-06-03T20:34:08.828759+00:00 20134800.000561185181 20134799.999912746251 34800.011523185742 8699985259.095441818237 5799996009.681329727173 20099999.988451600075 15674000.001620972529 15674000.001156045124 60464.857058121 2024-06-03T20:34:09.821681+00:00 20134799.998562671244 20134800.000052690506 34800.011500642737 8699985212.012786865234 5799995985.200717926025 20099999.988451600075 15674000.019839817658 15674000.001317864284 60464.857069726 2024-06-03T20:34:10.824341+00:00 20134800.000479619950 20134799.999997381121 34800.011590779439 8699985960.082527160645 5799996362.991290092468 20099999.988451600075 15673999.993709107861 15674000.001009015366 60464.857081458 2024-06-03T20:34:11.837914+00:00 20134799.999807566404 20134800.000042598695 34800.011596314813 8699985531.040931701660 5799996148.701133728027 20099999.988451600075 15673999.974736664444 15673999.998173732311 60464.857092948 2024-06-03T20:34:12.830735+00:00 20134799.999751027673 20134800.000004351139 34800.011594612697 8699985743.942346572876 5799996255.080902099609 20099999.988451600075 15673999.962634176016 15673999.994368541986 60464.857104558 2024-06-03T20:34:13.833831+00:00 20134800.001536499709 20134800.000029396266 34800.011734150023 8699985750.500213623047 5799996264.173907279968 20099999.988451600075 15674000.047109119594 15673999.999590797350 60464.857115978 2024-06-03T20:34:14.820539+00:00 20134799.999077387154 20134800.000140443444 34800.011638386590 8699985138.170656204224 5799995954.018974304199 20099999.988451600075 15673999.996341163293 15674000.001480672508 60464.857127547 2024-06-03T20:34:15.820091+00:00 20134800.000130649656 20134800.000007323921 34800.011624209321 8699985560.593908309937 5799996164.639885902405 20099999.988451600075 15674000.003264999017 15674000.001048840582 60464.857139276 2024-06-03T20:34:16.833441+00:00 20134800.000152323395 20134800.000118792057 34800.011613262628 8699985692.957778930664 5799996230.365703582764 20099999.988451600075 15673999.993001496419 15674000.001773288473 60464.857150742 2024-06-03T20:34:17.824148+00:00 20134799.999764706939 20134799.999982837588 34800.011497439140 8699985627.416284561157 5799996192.768963813782 20099999.988451600075 15673999.997933581471 15673999.999387204647 60464.857162264 2024-06-03T20:34:18.819577+00:00 20134799.999673187733 20134800.000045232475 34800.011359515454 8699985717.361940383911 5799996231.994963645935 20099999.988451600075 15673999.988388013095 15673999.996217884123 60464.857173827 2024-06-03T20:34:19.818633+00:00 20134800.000966254622 20134799.999931551516 34800.011573320684 8699985758.645702362061 5799996261.545408248901 20099999.988451600075 15674000.029190272093 15674000.002959849313 60464.857185405 2024-06-03T20:34:20.818961+00:00 20134799.999381758273 20134799.999963026494 34800.011644487691 8699985170.650608062744 5799995970.513155937195 20099999.988451600075 15673999.991063471884 15674000.002693256363 60464.857196977 2024-06-03T20:34:21.818865+00:00 20134800.000938970596 20134800.000041954219 34800.011301548955 8699985592.460586547852 5799996167.128991127014 20099999.988451600075 15673999.992537653074 15674000.000220779330 60464.857208726 2024-06-03T20:34:22.833956+00:00 20134799.999296192080 20134799.999967243522 34800.011575348915 8699985099.293676376343 5799995931.953883171082 20099999.988451600075 15673999.981872770935 15673999.998095503077 60464.857220168 2024-06-03T20:34:23.822529+00:00 20134800.000236373395 20134799.999991931021 34800.011657462775 8699985354.896364212036 5799996063.176634788513 20099999.988451600075 15674000.010390669107 15673999.997949633747 60464.857231697 2024-06-03T20:34:24.818631+00:00 20134799.999489527196 20134800.000067636371 34800.011518625113 8699985349.815401077271 5799996054.851221084595 20099999.988451600075 15674000.014664698392 15674000.000051507726 60464.857243272 2024-06-03T20:34:25.818726+00:00 20134800.000343907624 20134799.999948505312 34800.011566920955 8699985790.983615875244 5799996277.447646141052 20099999.988451600075 15674000.017301188782 15674000.000408114865 60464.857254845 2024-06-03T20:34:26.818613+00:00 20134800.000316549093 20134799.999981343746 34800.011549663970 8699985538.211406707764 5799996150.342503547668 20099999.988451600075 15673999.988409908488 15673999.998407531530 60464.857266429 2024-06-03T20:34:27.819463+00:00 20134800.000197853893 20134799.999983713031 34800.011654759001 8699985250.463693618774 5799996010.847607612610 20099999.988451600075 15673999.993616065010 15673999.996095905080 60464.857277996 2024-06-03T20:34:28.818822+00:00 20134799.999536957592 20134799.999999452382 34800.011572866817 8699985327.196083068848 5799996045.801615715027 20099999.988451600075 15674000.038660367951 15674000.007246866822 60464.857289563 2024-06-03T20:34:29.818249+00:00 20134799.999286975712 20134799.999964427203 34800.011363694663 8699985387.097774505615 5799996067.036949157715 20099999.988451600075 15673999.939245903865 15674000.005076771602 60464.857301145 2024-06-03T20:34:30.818916+00:00 20134799.999943546951 20134799.999913673848 34800.011405450910 8699985442.855453491211 5799996096.655646324158 20099999.988451600075 15674000.046546993777 15673999.999031253159 60464.857312721 2024-06-03T20:34:31.819111+00:00 20134800.001392152160 20134799.999962903559 34800.011655368995 8699985640.914176940918 5799996206.098279953003 20099999.988451600075 15673999.963086865842 15673999.998452341184 60464.857324301 2024-06-03T20:34:32.819619+00:00 20134799.999824132770 20134799.999969378114 34800.011401329015 8699984948.500236511230 5799995849.306292533875 20099999.988451600075 15673999.985622771084 15673999.992155136541 60464.857335867 2024-06-03T20:34:33.818885+00:00 20134800.000134143978 20134800.000062368810 34800.011554289566 8699985216.954801559448 5799995989.906939506531 20099999.988451600075 15674000.037622785196 15674000.000954888761 60464.857347437 2024-06-03T20:34:34.818543+00:00 20134800.000147618353 20134799.999997600913 34800.011519966691 8699985026.211786270142 5799995893.105313301086 20099999.988451600075 15673999.993741134182 15674000.002356212586 60464.857359016 2024-06-03T20:34:35.818995+00:00 20134799.999155342579 20134799.999926138669 34800.011537886137 8699984905.418725967407 5799995833.455410957336 20099999.988451600075 15673999.992756789550 15674000.000376734883 60464.857370582 2024-06-03T20:34:36.818316+00:00 20134800.000192768872 20134799.999966192991 34800.011596529788 8699985411.477668762207 5799996088.928372383118 20099999.988451600075 15674000.017419312149 15674000.002405511215 60464.857382161 2024-06-03T20:34:37.818664+00:00 20134799.999976251274 20134800.000089291483 34800.011632846756 8699985254.930471420288 5799996012.167991638184 20099999.988451600075 15673999.954970324412 15674000.002074362710 60464.857393974 2024-06-03T20:34:38.839300+00:00 20134800.000381283462 20134800.000035315752 34800.011596325749 8699985443.226551055908 5799996104.794308662415 20099999.988451600075 15673999.980424504727 15673999.993998106569 60464.857405354 2024-06-03T20:34:39.822579+00:00 20134799.998753804713 20134799.999951392412 34800.011545691341 8699985083.327701568604 5799995922.735123634338 20099999.988451600075 15674000.085097193718 15674000.000594714656 60464.857416888 2024-06-03T20:34:40.819096+00:00 20134800.000672169030 20134800.000049099326 34800.011571139374 8699985818.822288513184 5799996291.542777061462 20099999.988451600075 15673999.946138886735 15674000.002789966762 60464.857428461 2024-06-03T20:34:41.819017+00:00 20134799.999781444669 20134800.000003717840 34800.011717274640 8699985617.403856277466 5799996196.922546386719 20099999.988451600075 15674000.015481436625 15673999.995956823230 60464.857440030 2024-06-03T20:34:42.818563+00:00 20134799.999298397452 20134800.000109843910 34800.011493480612 8699985674.103645324707 5799996215.947692871094 20099999.988451600075 15674000.024302132428 15674000.001609651372 60464.857451608 2024-06-03T20:34:43.818930+00:00 20134800.000498760492 20134799.999982755631 34800.011670304375 8699986044.819820404053 5799996408.673465728760 20099999.988451600075 15673999.965413723141 15674000.005437262356 60464.857463191 2024-06-03T20:34:44.819702+00:00 20134800.000691451132 20134800.000128153712 34800.011531705386 8699985845.854425430298 5799996303.415799140930 20099999.988451600075 15674000.038263533264 15673999.999447293580 60464.857474761 2024-06-03T20:34:45.819340+00:00 20134800.000377874821 20134799.999966274947 34800.011439609094 8699985476.322467803955 5799996114.812474250793 20099999.988451600075 15674000.003269324079 15673999.997664578259 60464.857486324 2024-06-03T20:34:46.818400+00:00 20134800.000841561705 20134800.000004023314 34800.011697411086 8699985235.668209075928 5799996005.227109909058 20099999.988451600075 15673999.999705936760 15673999.993098054081 60464.857497939 2024-06-03T20:34:47.821923+00:00 20134799.999253619462 20134799.999964460731 34800.011475815743 8699984808.690826416016 5799995782.505268096924 20099999.988451600075 15673999.962738301605 15673999.999644579366 60464.857509623 2024-06-03T20:34:48.831423+00:00 20134799.999555360526 20134799.999952577055 34800.011588412497 8699985230.759231567383 5799995998.231009483337 20099999.988451600075 15673999.989494608715 15673999.999358318746 60464.857521208 2024-06-03T20:34:49.832398+00:00 20134800.000368535519 20134800.000009048730 34800.011563627537 8699985461.054069519043 5799996112.345734596252 20099999.988451600075 15674000.026777114719 15673999.999608278275 60464.857532628 2024-06-03T20:34:50.819064+00:00 20134799.999704260379 20134799.999973043799 34800.011496736894 8699985150.458187103271 5799995954.260668754578 20099999.988451600075 15674000.014460628852 15674000.007506776601 60464.857544343 2024-06-03T20:34:51.831227+00:00 20134799.999919336289 20134799.999975554645 34800.011469599667 8699985253.776657104492 5799996004.789171218872 20099999.988451600075 15673999.983874509111 15673999.999705934897 60464.857555912 2024-06-03T20:34:52.830765+00:00 20134799.998521726578 20134799.999946318567 34800.011526148774 8699985256.907054901123 5799996008.710592269897 20099999.988451600075 15674000.024052925408 15674000.002386352047 60464.857567468 2024-06-03T20:34:53.829240+00:00 20134800.001081150025 20134799.999934017658 34800.011594105017 8699986058.789697647095 5799996412.483431816101 20099999.988451600075 15673999.950123907998 15674000.000772051513 60464.857579041 2024-06-03T20:34:54.829139+00:00 20134799.999758750200 20134799.999904215336 34800.011573627249 8699985534.450403213501 5799996149.460543632507 20099999.988451600075 15674000.019472353160 15673999.998829079792 60464.857590646 2024-06-03T20:34:55.831778+00:00 20134799.999378610402 20134800.000037848949 34800.011571700365 8699985792.123767852783 5799996278.216952323914 20099999.988451600075 15673999.993659172207 15673999.998414944857 60464.857602222 2024-06-03T20:34:56.831991+00:00 20134800.001453552395 20134800.000069063157 34800.011693099361 8699985881.291282653809 5799996327.859012603760 20099999.988451600075 15673999.976084489375 15673999.999851461500 60464.857613808 2024-06-03T20:34:57.832961+00:00 20134799.999001357704 20134800.000061068684 34800.011728452941 8699985338.695281982422 5799996058.034077644348 20099999.988451600075 15674000.058432988822 15674000.002550508827 60464.857625373 2024-06-03T20:34:58.832196+00:00 20134800.000042960048 20134800.000091534108 34800.011720152492 8699985832.518682479858 5799996304.599920272827 20099999.988451600075 15673999.972338961437 15674000.002185061574 60464.857636944 2024-06-03T20:34:59.831998+00:00 20134800.000373777002 20134800.000064160675 34800.011432284424 8699985709.205371856689 5799996230.948742866516 20099999.988451600075 15674000.005347348750 15674000.001100281253 60464.857648437 2024-06-03T20:35:00.824969+00:00 20134800.000552266836 20134800.000013425946 34800.011567002839 8699985522.051544189453 5799996142.985088348389 20099999.988451600075 15673999.995714038610 15673999.999842407182 60464.857660036 2024-06-03T20:35:01.827113+00:00 20134799.999648481607 20134799.999979224056 34800.011606126696 8699985358.399641036987 5799996062.789304733276 20099999.988451600075 15673999.978244820610 15673999.997351165861 60464.857671550 2024-06-03T20:35:02.821954+00:00 20134799.999478559941 20134800.000009045005 34800.011528671945 8699985623.641435623169 5799996192.182905197144 20099999.988451600075 15674000.021978827193 15673999.997131461278 60464.857683147 2024-06-03T20:35:03.823906+00:00 20134800.000005699694 20134799.999965917319 34800.011455710730 8699985851.267997741699 5799996302.956136703491 20099999.988451600075 15673999.981850281358 15674000.000857640058 60464.857694664 2024-06-03T20:35:04.818958+00:00 20134799.999752905220 20134799.999962270260 34800.011444779411 8699985813.274145126343 5799996283.503735542297 20099999.988451600075 15673999.990666149184 15674000.002415560186 60464.857706251 2024-06-03T20:35:05.820060+00:00 20134800.000380910933 20134800.000005118549 34800.011706031051 8699985882.802722930908 5799996329.153550148010 20099999.988451600075 15674000.037165908143 15674000.001937970519 60464.857717928 2024-06-03T20:35:06.828984+00:00 20134799.999993402511 20134800.000027038157 34800.011583820713 8699985793.751308441162 5799996279.535720825195 20099999.988451600075 15674000.004826266319 15673999.999074893072 60464.857729386 2024-06-03T20:35:07.818952+00:00 20134799.999410562217 20134800.000028263777 34800.011583879183 8699985862.633255004883 5799996313.979141235352 20099999.988451600075 15673999.988467004150 15673999.998861735687 60464.857741064 2024-06-03T20:35:08.827916+00:00 20134800.001651093364 20134799.999983567744 34800.011587995985 8699986114.491138458252 5799996440.079623222351 20099999.988451600075 15673999.995602095500 15673999.999447427690 60464.857752572 2024-06-03T20:35:09.822217+00:00 20134799.998866271228 20134799.999900888652 34800.011417451991 8699985135.190057754517 5799995943.323052406311 20099999.988451600075 15674000.006912812591 15673999.999631335959 60464.857764146 2024-06-03T20:35:10.822245+00:00 20134800.001103766263 20134799.999902274460 34800.011563677188 8699985629.058012008667 5799996196.349761009216 20099999.988451600075 15673999.988151293248 15674000.000128934160 60464.857775683 2024-06-03T20:35:11.818968+00:00 20134799.999483797699 20134800.000010635704 34800.011479762405 8699985129.050519943237 5799995942.849552154541 20099999.988451600075 15674000.010708777234 15673999.999873762950 60464.857787258 2024-06-03T20:35:12.819083+00:00 20134799.999410029501 20134799.999919518828 34800.011429750492 8699985297.203840255737 5799996024.842391014099 20099999.988451600075 15673999.997979328036 15674000.000194132328 60464.857798825 2024-06-03T20:35:13.818536+00:00 20134799.999562799931 20134799.999973963946 34800.011486246840 8699985640.602046966553 5799996198.895517349243 20099999.988451600075 15674000.007156699896 15673999.999842712656 60464.857810419 2024-06-03T20:35:14.820182+00:00 20134800.000222593546 20134800.000036168844 34800.011638911870 8699985803.201557159424 5799996286.556341171265 20099999.988451600075 15674000.001248193905 15673999.996136555448 60464.857821987 2024-06-03T20:35:15.819661+00:00 20134800.000845056027 20134800.000122446567 34800.011555781675 8699985713.809902191162 5799996238.396744728088 20099999.988451600075 15673999.966342970729 15673999.996409298852 60464.857833562 2024-06-03T20:35:16.819811+00:00 20134799.999983005226 20134800.000009518117 34800.011664875419 8699985445.068979263306 5799996108.571880340576 20099999.988451600075 15674000.014095323160 15673999.999824538827 60464.857845124 2024-06-03T20:35:17.818729+00:00 20134800.000123027712 20134800.000084318221 34800.011619686644 8699985398.288787841797 5799996083.298905372620 20099999.988451600075 15673999.989084996283 15674000.001157592982 60464.857856703 2024-06-03T20:35:18.819092+00:00 20134799.999976634979 20134800.000052385032 34800.011690755644 8699985347.821582794189 5799996061.026521682739 20099999.988451600075 15674000.003396894783 15673999.999215781689 60464.857868270 2024-06-03T20:35:19.818548+00:00 20134799.999883271754 20134800.000017341226 34800.011550169977 8699985301.214599609375 5799996031.865284919739 20099999.988451600075 15674000.026242665946 15674000.000047439709 60464.857879842 2024-06-03T20:35:20.818310+00:00 20134800.000307418406 20134799.999982740730 34800.011416016023 8699985354.399723052979 5799996052.868057250977 20099999.988451600075 15673999.961335605010 15673999.999264976010 60464.857891444 2024-06-03T20:35:21.820722+00:00 20134799.999724037945 20134799.999919101596 34800.011455699954 8699985064.528863906860 5799995909.586147308350 20099999.988451600075 15674000.026405449957 15673999.997852664441 60464.857902993 2024-06-03T20:35:22.818603+00:00 20134799.999069549143 20134799.999899730086 34800.011517400111 8699985178.903671264648 5799995969.344397544861 20099999.988451600075 15674000.011185815558 15674000.006630474702 60464.857914571 2024-06-03T20:35:23.818924+00:00 20134800.001221735030 20134800.000015608966 34800.011523690147 8699985836.406200408936 5799996298.357730865479 20099999.988451600075 15673999.991508882493 15674000.002206426114 60464.857926143 2024-06-03T20:35:24.818754+00:00 20134799.998938828707 20134799.999992284924 34800.011579015059 8699985131.615081787109 5799995948.267394065857 20099999.988451600075 15674000.005004797131 15674000.003574686125 60464.857937718 2024-06-03T20:35:25.818809+00:00 20134800.000329803675 20134799.999947197735 34800.011513928424 8699985732.810182571411 5799996246.152982711792 20099999.988451600075 15674000.016311641783 15674000.000785797834 60464.857949301 2024-06-03T20:35:26.819576+00:00 20134799.999591622502 20134800.000008516014 34800.011524158086 8699985477.231117248535 5799996118.789682388306 20099999.988451600075 15673999.943505248055 15673999.994762387127 60464.857960864 2024-06-03T20:35:27.818656+00:00 20134800.000807795674 20134800.000069554895 34800.011627092688 8699985997.573341369629 5799996383.249752998352 20099999.988451600075 15674000.037875616923 15673999.998067785054 60464.857972438 2024-06-03T20:35:28.818683+00:00 20134799.999890364707 20134800.000041656196 34800.011709449900 8699985398.985265731812 5799996087.387261390686 20099999.988451600075 15674000.008042566478 15674000.005082556978 60464.857984011 2024-06-03T20:35:29.818561+00:00 20134800.000066675246 20134800.000151135027 34800.011635630362 8699985516.146554946899 5799996142.892080307007 20099999.988451600075 15673999.984868254513 15673999.998710742220 60464.857995627 2024-06-03T20:35:30.822232+00:00 20134800.000279877335 20134800.000078376383 34800.011570442643 8699985301.039281845093 5799996032.622282981873 20099999.988451600075 15673999.999471820891 15673999.994712686166 60464.858007165 2024-06-03T20:35:31.819023+00:00 20134799.999467935413 20134800.000001847744 34800.011475555038 8699985547.770383834839 5799996152.034162521362 20099999.988451600075 15673999.993718512356 15674000.002627324313 60464.858018730 2024-06-03T20:35:32.818281+00:00 20134799.999004203826 20134799.999917265028 34800.011573755350 8699985422.007192611694 5799996093.244279861450 20099999.988451600075 15674000.005507128313 15674000.001941259950 60464.858030310 2024-06-03T20:35:33.818828+00:00 20134800.001138258725 20134800.000036630780 34800.011650846071 8699986154.670236587524 5799996462.787930488586 20099999.988451600075 15673999.999463086948 15673999.999907389283 60464.858041884 2024-06-03T20:35:34.818786+00:00 20134800.000400144607 20134799.999953728169 34800.011538724284 8699985599.108995437622 5799996180.335542678833 20099999.988451600075 15673999.993561573327 15674000.002606730908 60464.858053464 2024-06-03T20:35:35.819340+00:00 20134799.999461866915 20134800.000040266663 34800.011576996912 8699985428.810062408447 5799996096.780777931213 20099999.988451600075 15674000.003097509965 15673999.997973717749 60464.858065030 2024-06-03T20:35:36.818591+00:00 20134800.000140517950 20134799.999990701675 34800.011577882105 8699985673.380928039551 5799996219.103096008301 20099999.988451600075 15673999.996265949681 15673999.996482355520 60464.858076603 2024-06-03T20:35:37.818475+00:00 20134800.000590819865 20134799.999978382140 34800.011555909368 8699985444.001375198364 5799996103.497791290283 20099999.988451600075 15673999.995034391060 15673999.997621487826 60464.858088179 2024-06-03T20:35:38.818669+00:00 20134799.998886156827 20134799.999930422753 34800.011586020009 8699985284.765222549438 5799996025.134325027466 20099999.988451600075 15674000.013266371563 15674000.003093505278 60464.858099754 2024-06-03T20:35:39.818754+00:00 20134800.000076524913 20134800.000038269907 34800.011496416533 8699985811.286968231201 5799996284.661707878113 20099999.988451600075 15674000.002593969926 15674000.003913212568 60464.858111331 2024-06-03T20:35:40.819017+00:00 20134799.999845735729 20134799.999985046685 34800.011626208696 8699985777.907442092896 5799996273.379955291748 20099999.988451600075 15673999.991422817111 15674000.001870125532 60464.858122903 2024-06-03T20:35:41.818841+00:00 20134800.000718850642 20134799.999999258667 34800.011576409997 8699985791.348148345947 5799996278.025353431702 20099999.988451600075 15673999.983191756532 15673999.998072260991 60464.858134485 2024-06-03T20:35:42.819518+00:00 20134799.999944072217 20134799.999924685806 34800.011517271487 8699985546.713726043701 5799996153.244047164917 20099999.988451600075 15674000.023759739473 15673999.995831837878 60464.858146050 2024-06-03T20:35:43.818671+00:00 20134799.999881699681 20134800.000009778887 34800.011556660487 8699985414.596279144287 5799996088.826521873474 20099999.988451600075 15674000.010531937703 15674000.002740945667 60464.858157777 2024-06-03T20:35:44.831959+00:00 20134799.999306321144 20134799.999989788979 34800.011433876032 8699985607.977657318115 5799996180.401183128357 20099999.988451600075 15674000.004484642297 15674000.001249162480 60464.858169206 2024-06-03T20:35:45.819413+00:00 20134800.001659143716 20134799.999939225614 34800.011467953365 8699985777.482955932617 5799996266.573727607727 20099999.988451600075 15673999.966589085758 15673999.997301794589 60464.858180775 2024-06-03T20:35:46.818942+00:00 20134799.998325817287 20134799.999988310039 34800.011648922256 8699985001.681615829468 5799995886.213438034058 20099999.988451600075 15674000.002033360302 15673999.997652050108 60464.858192488 2024-06-03T20:35:47.830927+00:00 20134800.000837087631 20134800.000084750354 34800.011736687404 8699985919.246948242188 5799996348.652987480164 20099999.988451600075 15673999.998740380630 15673999.999401871115 60464.858204068 2024-06-03T20:35:48.831454+00:00 20134799.999964643270 20134800.000061444938 34800.011642269412 8699985295.462530136108 5799996032.826666831970 20099999.988451600075 15673999.999103058130 15673999.999820390716 60464.858215638 2024-06-03T20:35:49.831089+00:00 20134800.000518262386 20134800.000025659800 34800.011570961615 8699985481.831199645996 5799996123.039841651917 20099999.988451600075 15674000.013674512506 15674000.002404563129 60464.858227220 2024-06-03T20:35:50.831829+00:00 20134799.999925825745 20134800.000096410513 34800.011486495154 8699985365.880971908569 5799996061.545282363892 20099999.988451600075 15673999.985581783578 15674000.003906935453 60464.858238648 2024-06-03T20:35:51.819172+00:00 20134799.999844089150 20134799.999967422336 34800.011722451818 8699985329.648191452026 5799996053.260399818420 20099999.988451600075 15674000.031993275508 15673999.999857682735 60464.858250211 2024-06-03T20:35:52.818205+00:00 20134799.999867424369 20134800.000043950975 34800.011482265800 8699985406.127658843994 5799996081.492361068726 20099999.988451600075 15673999.988077806309 15673999.998130954802 60464.858261960 2024-06-03T20:35:53.833349+00:00 20134799.999579004943 20134800.000016909093 34800.011641053126 8699985341.534585952759 5799996055.811978340149 20099999.988451600075 15673999.954122625291 15674000.002443524078 60464.858273519 2024-06-03T20:35:54.832073+00:00 20134800.000368308276 20134799.999973941594 34800.011485653318 8699985455.012083053589 5799996106.075721740723 20099999.988451600075 15674000.025860134512 15673999.999995708466 60464.858285091 2024-06-03T20:35:55.831887+00:00 20134799.999389693141 20134799.999915763736 34800.011563452943 8699985338.115810394287 5799996050.869225502014 20099999.988451600075 15674000.019841756672 15673999.999015532434 60464.858296655 2024-06-03T20:35:56.830972+00:00 20134799.999966766685 20134799.999921251088 34800.011389321800 8699985697.831447601318 5799996223.471596717834 20099999.988451600075 15673999.981666794047 15673999.999204438180 60464.858308270 2024-06-03T20:35:57.834516+00:00 20134800.000979229808 20134799.999910395592 34800.011526522190 8699985854.439395904541 5799996307.492265701294 20099999.988451600075 15673999.999297723174 15674000.000270826742 60464.858319829 2024-06-03T20:35:58.833231+00:00 20134799.999350722879 20134800.000012028962 34800.011593073315 8699985244.838489532471 5799996005.464777946472 20099999.988451600075 15674000.034009957686 15674000.000596560538 60464.858331374 2024-06-03T20:35:59.830728+00:00 20134800.000467531383 20134799.999996114522 34800.011481568421 8699985620.753906250000 5799996188.776435852051 20099999.988451600075 15673999.993817025796 15674000.000255063176 60464.858342959 2024-06-03T20:36:00.831665+00:00 20134799.999185509980 20134800.000026524067 34800.011648114305 8699985309.293960571289 5799996039.985883712769 20099999.988451600075 15673999.977779664099 15673999.999268835410 60464.858354489 2024-06-03T20:36:01.827867+00:00 20134800.000406518579 20134800.000098705292 34800.011643762809 8699985897.106260299683 5799996333.710730552673 20099999.988451600075 15673999.990522561595 15673999.998549800366 60464.858366101 2024-06-03T20:36:02.831083+00:00 20134800.000810410827 20134799.999979965389 34800.011504642265 8699985564.529047012329 5799996161.625404357910 20099999.988451600075 15674000.029547223821 15673999.998861698434 60464.858377614 2024-06-03T20:36:03.825878+00:00 20134799.999863218516 20134799.999958802015 34800.011416658708 8699985259.451612472534 5799996005.420715332031 20099999.988451600075 15673999.991971887648 15673999.998946862295 60464.858389270 2024-06-03T20:36:04.832942+00:00 20134799.998258348554 20134799.999981649220 34800.011616565142 8699985235.548637390137 5799996001.798670768738 20099999.988451600075 15673999.985972477123 15674000.004315191880 60464.858400776 2024-06-03T20:36:05.826999+00:00 20134800.001793839037 20134799.999962378293 34800.011602411309 8699985924.719964981079 5799996345.794588088989 20099999.988451600075 15674000.024754669517 15674000.000507280231 60464.858412392 2024-06-03T20:36:06.830634+00:00 20134799.999496165663 20134799.999952353537 34800.011708264326 8699985054.669572830200 5799995915.179948806763 20099999.988451600075 15673999.972226949409 15673999.998795658350 60464.858423833 2024-06-03T20:36:07.819161+00:00 20134800.000007446855 20134800.000014543533 34800.011503448419 8699985238.801450729370 5799995998.711897850037 20099999.988451600075 15674000.043098434806 15674000.000321570784 60464.858435574 2024-06-03T20:36:08.833567+00:00 20134799.999957893044 20134799.999993257225 34800.011667321625 8699985362.049150466919 5799996067.163812637329 20099999.988451600075 15673999.993843132630 15673999.999280193821 60464.858447071 2024-06-03T20:36:09.826928+00:00 20134799.999601423740 20134799.999982301146 34800.011560837025 8699985301.250036239624 5799996032.327426910400 20099999.988451600075 15673999.967222809792 15673999.999280996621 60464.858458740 2024-06-03T20:36:10.835148+00:00 20134800.000195652246 20134800.000037830323 34800.011540680622 8699985605.927604675293 5799996183.826358795166 20099999.988451600075 15674000.042256269604 15674000.000243160874 60464.858470315 2024-06-03T20:36:11.835235+00:00 20134800.000821001828 20134800.000007700175 34800.011619685960 8699985576.419839859009 5799996172.364375114441 20099999.988451600075 15673999.983410324901 15674000.000196037814 60464.858481762 2024-06-03T20:36:12.824241+00:00 20134799.999165054411 20134800.000039216131 34800.011449397105 8699985344.976675033569 5799996049.547400474548 20099999.988451600075 15674000.015363762155 15674000.000815736130 60464.858493351 2024-06-03T20:36:13.825536+00:00 20134800.000019740313 20134799.999949052930 34800.011590226255 8699985437.738214492798 5799996101.796065330505 20099999.988451600075 15673999.978780517355 15674000.000057267025 60464.858504986 2024-06-03T20:36:14.830813+00:00 20134800.000744272023 20134800.000061299652 34800.011602915969 8699985692.982730865479 5799996229.947079658508 20099999.988451600075 15673999.999815866351 15674000.000666238368 60464.858516614 2024-06-03T20:36:15.835444+00:00 20134800.000132437795 20134799.999980356544 34800.011693010107 8699985138.981477737427 5799995956.700392723083 20099999.988451600075 15673999.997825138271 15674000.000397341326 60464.858528413 2024-06-03T20:36:16.854861+00:00 20134799.998241916299 20134800.000081233680 34800.011639291464 8699985258.520542144775 5799996014.231635093689 20099999.988451600075 15673999.977981530130 15673999.995406687260 60464.858539789 2024-06-03T20:36:17.837783+00:00 20134800.001212444156 20134800.000041108578 34800.011505499249 8699986015.326154708862 5799996387.059748649597 20099999.988451600075 15674000.014729248360 15673999.998297676444 60464.858551179 2024-06-03T20:36:18.821864+00:00 20134800.000563573092 20134800.000078301877 34800.011681227646 8699985244.224145889282 5799996008.830764770508 20099999.988451600075 15674000.015487503260 15673999.999895172194 60464.858563215 2024-06-03T20:36:19.861815+00:00 20134799.999804664403 20134800.000064603984 34800.011569161717 8699985294.504388809204 5799996029.301478385925 20099999.988451600075 15674000.007927551866 15674000.004032807425 60464.858574513 2024-06-03T20:36:20.837945+00:00 20134799.999226905406 20134799.999979272485 34800.011491285761 8699985119.644571304321 5799995938.626728057861 20099999.988451600075 15673999.996144490317 15673999.999989187345 60464.858585958 2024-06-03T20:36:21.826769+00:00 20134799.999788574874 20134799.999990854412 34800.011640475655 8699985705.384614944458 5799996237.713016510010 20099999.988451600075 15673999.987932551652 15674000.002951698378 60464.858597458 2024-06-03T20:36:22.820418+00:00 20134800.001069691032 20134800.000049944967 34800.011547542032 8699985686.869850158691 5799996224.583396911621 20099999.988451600075 15673999.960127003491 15673999.998905783519 60464.858609102 2024-06-03T20:36:23.826429+00:00 20134799.999387189746 20134799.999976158142 34800.011467205084 8699985138.394275665283 5799995946.998240470886 20099999.988451600075 15674000.043007573113 15674000.000335734338 60464.858620823 2024-06-03T20:36:24.839094+00:00 20134800.000447992235 20134799.999915197492 34800.011508882875 8699985621.839887619019 5799996190.457604408264 20099999.988451600075 15673999.986336924136 15674000.002728471532 60464.858632467 2024-06-03T20:36:25.845177+00:00 20134800.000006459653 20134800.000087000430 34800.011668688130 8699985389.469999313354 5799996080.931223869324 20099999.988451600075 15674000.023274056613 15674000.001620890573 60464.858643885 2024-06-03T20:36:26.831659+00:00 20134800.000221531838 20134799.999943889678 34800.011543401575 8699985260.058637619019 5799996011.005258560181 20099999.988451600075 15673999.978358903900 15673999.998687021434 60464.858655349 2024-06-03T20:36:27.822154+00:00 20134799.999008037150 20134800.000056449324 34800.011522781591 8699985304.062612533569 5799996032.148067474365 20099999.988451600075 15674000.004093481228 15673999.998552743345 60464.858667005 2024-06-03T20:36:28.829214+00:00 20134800.000414904207 20134799.999958943576 34800.011640815479 8699985730.946620941162 5799996250.508152961731 20099999.988451600075 15674000.009870892391 15673999.998029232025 60464.858678503 2024-06-03T20:36:29.822701+00:00 20134799.999287620187 20134800.000028468668 34800.011735620006 8699985529.835815429688 5799996153.902945518494 20099999.988451600075 15673999.986384032294 15673999.998439483345 60464.858690375 2024-06-03T20:36:30.848358+00:00 20134800.000700622797 20134799.999995801598 34800.011509812357 8699985783.032279968262 5799996271.092514991760 20099999.988451600075 15673999.988755209371 15673999.997776621953 60464.858701612 2024-06-03T20:36:31.819272+00:00 20134799.999991055578 20134799.999984070659 34800.011432408763 8699985606.166179656982 5799996179.434325218201 20099999.988451600075 15674000.043969629332 15673999.996824944392 60464.858713183 2024-06-03T20:36:32.818985+00:00 20134800.000050172210 20134799.999978847802 34800.011547172719 8699985600.178264617920 5799996181.222196578979 20099999.988451600075 15673999.957438029349 15674000.001515747979 60464.858724755 2024-06-03T20:36:33.818876+00:00 20134800.000286802649 20134799.999955233186 34800.011520578490 8699985490.744316101074 5799996125.397124290466 20099999.988451600075 15674000.000514764339 15674000.001625772566 60464.858736329 2024-06-03T20:36:34.818841+00:00 20134799.999548230320 20134799.999996755272 34800.011452399289 8699985321.019186019897 5799996037.693764686584 20099999.988451600075 15674000.021880324930 15673999.998830024153 60464.858747901 2024-06-03T20:36:35.818655+00:00 20134799.999164748937 20134799.999931242317 34800.011459040652 8699985451.017250061035 5799996102.969519615173 20099999.988451600075 15673999.970179593191 15673999.996462730691 60464.858759481 2024-06-03T20:36:36.819164+00:00 20134800.001056108624 20134799.999953769147 34800.011637577845 8699985724.364097595215 5799996247.082000732422 20099999.988451600075 15674000.004669440910 15673999.999484274536 60464.858771054 2024-06-03T20:36:37.819022+00:00 20134800.000528968871 20134799.999993804842 34800.011495050254 8699985256.849346160889 5799996007.385972976685 20099999.988451600075 15673999.999344799668 15673999.998945806175 60464.858782626 2024-06-03T20:36:38.818849+00:00 20134799.999069433659 20134800.000075556338 34800.011560998086 8699985146.786674499512 5799995955.102465629578 20099999.988451600075 15674000.007830990478 15674000.003624094650 60464.858794473 2024-06-03T20:36:39.842464+00:00 20134799.999932464212 20134799.999964591116 34800.011547172391 8699985540.751150131226 5799996151.508630752563 20099999.988451600075 15673999.997673101723 15674000.001549407840 60464.858805772 2024-06-03T20:36:40.818710+00:00 20134800.000364132226 20134800.000054765493 34800.011612908347 8699985642.426706314087 5799996205.085434913635 20099999.988451600075 15674000.027759870514 15673999.999243237078 60464.858817360 2024-06-03T20:36:41.819887+00:00 20134799.998822562397 20134800.000006537884 34800.011508204443 8699985534.814826965332 5799996146.916819572449 20099999.988451600075 15673999.960701132193 15674000.001350805163 60464.858828927 2024-06-03T20:36:42.819317+00:00 20134800.001400575042 20134800.000024046749 34800.011611431677 8699985940.818208694458 5799996354.219663619995 20099999.988451600075 15674000.030702603981 15674000.003157295287 60464.858840548 2024-06-03T20:36:43.823390+00:00 20134800.000091306865 20134800.000003226101 34800.011501009212 8699985404.482481002808 5799996081.450850486755 20099999.988451600075 15673999.998970597982 15674000.001312933862 60464.858852068 2024-06-03T20:36:44.818679+00:00 20134799.999900441617 20134799.999972723424 34800.011454322062 8699985384.881048202515 5799996069.704835891724 20099999.988451600075 15674000.001928634942 15673999.999859392643 60464.858863643 2024-06-03T20:36:45.818801+00:00 20134799.999610662460 20134799.999917540699 34800.011666873113 8699985137.225452423096 5799995954.733344078064 20099999.988451600075 15673999.986456541345 15673999.999796602875 60464.858875274 2024-06-03T20:36:46.823689+00:00 20134800.000249758363 20134799.999958921224 34800.011699972172 8699985554.866626739502 5799996164.933051109314 20099999.988451600075 15673999.986898541451 15673999.998981753364 60464.858886790 2024-06-03T20:36:47.818601+00:00 20134799.999400667846 20134799.999934747815 34800.011534083504 8699985254.457349777222 5799996007.816375732422 20099999.988451600075 15674000.023067237809 15673999.999123482034 60464.858898359 2024-06-03T20:36:48.818234+00:00 20134799.999450478703 20134800.000070564449 34800.011554120392 8699985563.147937774658 5799996162.996538162231 20099999.988451600075 15673999.977331224829 15674000.003034159541 60464.858909943 2024-06-03T20:36:49.819074+00:00 20134800.000313833356 20134799.999994900078 34800.011484019982 8699985782.208082199097 5799996269.605750083923 20099999.988451600075 15674000.017256034538 15673999.998798914254 60464.858921513 2024-06-03T20:36:50.818748+00:00 20134800.000875521451 20134799.999952349812 34800.011460068046 8699985796.115137100220 5799996275.561279296875 20099999.988451600075 15674000.030654890463 15673999.996614689007 60464.858933090 2024-06-03T20:36:51.819008+00:00 20134799.998885590583 20134800.000047449023 34800.011581426952 8699985401.060895919800 5799996083.090779304504 20099999.988451600075 15673999.973554663360 15674000.000580331311 60464.858944772 2024-06-03T20:36:52.828316+00:00 20134800.000546265393 20134799.999937716872 34800.011367307685 8699985729.753147125244 5799996238.515263557434 20099999.988451600075 15673999.990844072774 15674000.002819212154 60464.858956352 2024-06-03T20:36:53.828837+00:00 20134800.000464882702 20134800.000065647066 34800.011426605655 8699985656.296766281128 5799996204.257820129395 20099999.988451600075 15673999.983787421137 15673999.998851578683 60464.858967980 2024-06-03T20:36:54.833477+00:00 20134800.000116024166 20134799.999962270260 34800.011387006271 8699985351.651287078857 5799996050.285098075867 20099999.988451600075 15674000.006688745692 15673999.999441672117 60464.858979547 2024-06-03T20:36:55.832904+00:00 20134799.999540239573 20134800.000015512109 34800.011686679471 8699985497.924255371094 5799996135.907981872559 20099999.988451600075 15674000.015053296462 15674000.003817500547 60464.858991004 2024-06-03T20:36:56.822735+00:00 20134800.000827733427 20134800.000178825110 34800.011608709217 8699985588.727304458618 5799996178.060739517212 20099999.988451600075 15674000.020781096071 15673999.995749713853 60464.859002577 2024-06-03T20:36:57.822661+00:00 20134799.999526027590 20134800.000011499971 34800.011552612043 8699985303.773632049561 5799996033.246519088745 20099999.988451600075 15673999.969502991065 15673999.994833437726 60464.859014242 2024-06-03T20:36:58.830482+00:00 20134800.000347722322 20134800.000039692968 34800.011607117602 8699985393.692132949829 5799996080.476845741272 20099999.988451600075 15673999.971164856106 15674000.001753861085 60464.859025825 2024-06-03T20:36:59.831308+00:00 20134799.999480307102 20134800.000089600682 34800.011524237299 8699985367.722045898438 5799996064.038453102112 20099999.988451600075 15674000.033757165074 15674000.000521754846 60464.859037398 2024-06-03T20:37:00.831194+00:00 20134799.999927796423 20134799.999941103160 34800.011530817195 8699985550.146669387817 5799996155.524939537048 20099999.988451600075 15674000.004344625399 15673999.998095393181 60464.859048977 2024-06-03T20:37:01.831657+00:00 20134800.000460725278 20134799.999948829412 34800.011557981539 8699985525.456684112549 5799996144.311783790588 20099999.988451600075 15674000.022471711040 15673999.998834967613 60464.859060437 2024-06-03T20:37:02.821767+00:00 20134800.001250520349 20134800.000058397651 34800.011652229041 8699985392.567136764526 5799996081.793986320496 20099999.988451600075 15673999.976400727406 15674000.000823976472 60464.859071982 2024-06-03T20:37:03.819208+00:00 20134799.997551459819 20134800.000003479421 34800.011490157347 8699984834.891025543213 5799995796.202942848206 20099999.988451600075 15673999.982630539685 15674000.002034053206 60464.859083558 2024-06-03T20:37:04.819382+00:00 20134800.000168390572 20134799.999895550311 34800.011390153195 8699985905.605461120605 5799996327.393318176270 20099999.988451600075 15674000.026263689622 15674000.002997603267 60464.859095120 2024-06-03T20:37:05.818386+00:00 20134800.000450249761 20134799.999956481159 34800.011535592057 8699985798.479446411133 5799996279.890256881714 20099999.988451600075 15674000.019362086430 15674000.002167338505 60464.859106705 2024-06-03T20:37:06.819263+00:00 20134800.000022340566 20134799.999949995428 34800.011480952577 8699985547.244638442993 5799996151.996205329895 20099999.988451600075 15673999.985554926097 15674000.001281870529 60464.859118268 2024-06-03T20:37:07.818365+00:00 20134800.000470608473 20134799.999924458563 34800.011498983520 8699985417.735961914062 5799996087.993151664734 20099999.988451600075 15673999.985479412600 15673999.998469589278 60464.859129853 2024-06-03T20:37:08.819257+00:00 20134799.999697957188 20134800.000014107674 34800.011553864577 8699985373.580530166626 5799996068.202164649963 20099999.988451600075 15674000.011809339747 15674000.000154776499 60464.859141423 2024-06-03T20:37:09.818930+00:00 20134799.999096907675 20134800.000024091452 34800.011549418297 8699985506.228755950928 5799996134.341012001038 20099999.988451600075 15673999.995764464140 15673999.998385075480 60464.859152994 2024-06-03T20:37:10.818684+00:00 20134800.000426631421 20134799.999991372228 34800.011668113315 8699985949.270595550537 5799996360.807552337646 20099999.988451600075 15673999.994285425171 15673999.999179201201 60464.859164712 2024-06-03T20:37:11.831103+00:00 20134799.999627873302 20134800.000038970262 34800.011722921015 8699985660.900974273682 5799996218.906405448914 20099999.988451600075 15673999.999634297565 15674000.001694202423 60464.859176142 2024-06-03T20:37:12.818685+00:00 20134800.000633157790 20134800.000014595687 34800.011714603708 8699985797.796010971069 5799996287.007373809814 20099999.988451600075 15673999.980546120554 15673999.998210422695 60464.859187751 2024-06-03T20:37:13.821658+00:00 20134800.000839177519 20134799.999999038875 34800.011482279173 8699985653.308593750000 5799996205.083447456360 20099999.988451600075 15674000.019680825993 15674000.002435347065 60464.859199288 2024-06-03T20:37:14.818478+00:00 20134799.999859042466 20134800.000049404800 34800.011502010217 8699985201.030822753906 5799995979.766674995422 20099999.988451600075 15674000.013472259045 15673999.999815924093 60464.859210869 2024-06-03T20:37:15.819122+00:00 20134799.999736592174 20134799.999985296279 34800.011568503891 8699985438.309360504150 5799996101.176509857178 20099999.988451600075 15673999.988774904981 15674000.001264669001 60464.859222566 2024-06-03T20:37:16.829720+00:00 20134799.999210704118 20134800.000021353364 34800.011725403085 8699985524.910482406616 5799996151.014552116394 20099999.988451600075 15674000.016478838399 15674000.002410698682 60464.859234133 2024-06-03T20:37:17.829067+00:00 20134800.000865276903 20134800.000000748783 34800.011470783858 8699985850.057144165039 5799996302.978732109070 20099999.988451600075 15673999.980619275942 15673999.997881656513 60464.859245751 2024-06-03T20:37:18.832906+00:00 20134800.000641096383 20134800.000048886985 34800.011543119406 8699985353.866069793701 5799996057.897139549255 20099999.988451600075 15673999.997527413070 15673999.997961034998 60464.859257380 2024-06-03T20:37:19.837570+00:00 20134799.999655310065 20134799.999999791384 34800.011430946230 8699985062.773197174072 5799995907.676815032959 20099999.988451600075 15674000.014005472884 15673999.996634704992 60464.859268886 2024-06-03T20:37:20.831730+00:00 20134799.999431695789 20134800.000059124082 34800.011578843878 8699985189.338222503662 5799995977.121740341187 20099999.988451600075 15674000.009277651086 15674000.000858033076 60464.859280451 2024-06-03T20:37:21.830943+00:00 20134800.000826880336 20134799.999971445650 34800.011616242424 8699985355.391950607300 5799996061.706872940063 20099999.988451600075 15673999.976755091920 15674000.004096342251 60464.859291883 2024-06-03T20:37:22.818693+00:00 20134799.999447520822 20134800.000032857060 34800.011494746221 8699985292.265996932983 5799996025.081553459167 20099999.988451600075 15674000.010369122028 15674000.001444201916 60464.859303482 2024-06-03T20:37:23.820884+00:00 20134800.000964850187 20134799.999959338456 34800.011527448398 8699985656.148220062256 5799996208.385269165039 20099999.988451600075 15674000.011313391849 15674000.001564417034 60464.859315122 2024-06-03T20:37:24.826562+00:00 20134799.998562708497 20134800.000004652888 34800.011534101512 8699984961.183362960815 5799995861.180053710938 20099999.988451600075 15673999.949012229219 15673999.996119920164 60464.859326771 2024-06-03T20:37:25.832969+00:00 20134800.001366235316 20134799.999942965806 34800.011623436818 8699985645.031291961670 5799996206.826335906982 20099999.988451600075 15673999.991797264665 15673999.996099289507 60464.859338339 2024-06-03T20:37:26.832522+00:00 20134799.998281989247 20134800.000031288713 34800.011577627913 8699985008.691915512085 5799995886.747929573059 20099999.988451600075 15674000.032521927729 15674000.000203806907 60464.859349865 2024-06-03T20:37:27.828394+00:00 20134800.000407464802 20134799.999960247427 34800.011536750208 8699985735.427242279053 5799996248.412355422974 20099999.988451600075 15674000.006051829085 15673999.996885448694 60464.859361484 2024-06-03T20:37:28.832233+00:00 20134799.999939866364 20134799.999938298017 34800.011455081076 8699985608.228992462158 5799996181.410332679749 20099999.988451600075 15674000.011123167351 15674000.005278870463 60464.859372987 2024-06-03T20:37:29.826063+00:00 20134800.000547289848 20134799.999968327582 34800.011672020701 8699985739.141622543335 5799996255.905806541443 20099999.988451600075 15673999.978622213006 15674000.004205763340 60464.859384626 2024-06-03T20:37:30.831694+00:00 20134799.999802276492 20134799.999986935407 34800.011542234926 8699985275.155742645264 5799996018.505129814148 20099999.988451600075 15674000.022494217381 15674000.001366617158 60464.859396197 2024-06-03T20:37:31.831415+00:00 20134799.999438151717 20134800.000015586615 34800.011506037190 8699985488.608152389526 5799996123.723074913025 20099999.988451600075 15673999.987651754171 15673999.996013611555 60464.859407793 2024-06-03T20:37:32.833346+00:00 20134800.000130880624 20134799.999922588468 34800.011483906943 8699985576.143018722534 5799996166.568426132202 20099999.988451600075 15674000.008967258036 15673999.999149417505 60464.859419323 2024-06-03T20:37:33.829487+00:00 20134800.000214628875 20134800.000034037977 34800.011697837312 8699985657.858280181885 5799996216.339858055115 20099999.988451600075 15673999.966028857976 15673999.999072179198 60464.859430931 2024-06-03T20:37:34.832447+00:00 20134799.999129880220 20134800.000054322183 34800.011568188100 8699985656.403806686401 5799996210.210566520691 20099999.988451600075 15674000.023995988071 15673999.999034306034 60464.859442473 2024-06-03T20:37:35.829722+00:00 20134800.001265484840 20134799.999974988401 34800.011567647482 8699985845.231725692749 5799996304.602015495300 20099999.988451600075 15673999.998249286786 15674000.000648820773 60464.859454057 2024-06-03T20:37:36.830526+00:00 20134799.999805804342 20134799.999947994947 34800.011559710685 8699985350.977804183960 5799996057.144383430481 20099999.988451600075 15674000.013436060399 15674000.000143464655 60464.859465501 2024-06-03T20:37:37.819309+00:00 20134799.999859612435 20134800.000016432256 34800.011469778772 8699985530.098278045654 5799996142.957439422607 20099999.988451600075 15673999.994113113731 15674000.001605805010 60464.859477224 2024-06-03T20:37:38.832186+00:00 20134800.000505439937 20134800.000027172267 34800.011636326548 8699985630.727266311646 5799996200.211452484131 20099999.988451600075 15674000.003761440516 15674000.001166014001 60464.859488806 2024-06-03T20:37:39.832798+00:00 20134800.000063378364 20134799.999996118248 34800.011628152417 8699985020.136785507202 5799995894.575613021851 20099999.988451600075 15673999.989123087376 15673999.999333394691 60464.859500369 2024-06-03T20:37:40.831839+00:00 20134799.999620396644 20134800.000034313649 34800.011555936107 8699985234.265375137329 5799995998.630897521973 20099999.988451600075 15673999.998215824366 15673999.999283991754 60464.859511947 2024-06-03T20:37:41.832195+00:00 20134800.000309873372 20134799.999937132001 34800.011595681979 8699985425.833057403564 5799996096.070816040039 20099999.988451600075 15673999.999737810344 15674000.001328326762 60464.859523502 2024-06-03T20:37:42.830593+00:00 20134799.999930948019 20134800.000045046210 34800.011387174258 8699985155.374719619751 5799995952.153824806213 20099999.988451600075 15674000.013667188585 15674000.002799544483 60464.859535060 2024-06-03T20:37:43.829161+00:00 20134799.999417010695 20134800.000022452325 34800.011618123594 8699985333.329122543335 5799996050.753937721252 20099999.988451600075 15673999.994835214689 15674000.000738898292 60464.859546633 2024-06-03T20:37:44.829148+00:00 20134800.000740248710 20134799.999930098653 34800.011605505875 8699985600.496248245239 5799996183.811753273010 20099999.988451600075 15673999.994010854512 15673999.999681234360 60464.859558250 2024-06-03T20:37:45.832815+00:00 20134799.998867258430 20134800.000046957284 34800.011515800579 8699985311.793333053589 5799996035.722558021545 20099999.988451600075 15674000.010909911245 15674000.000368760899 60464.859569801 2024-06-03T20:37:46.830820+00:00 20134800.001244165003 20134799.999930590391 34800.011577956167 8699985598.746728897095 5799996181.789077758789 20099999.988451600075 15673999.983748871833 15673999.997442211956 60464.859581267 2024-06-03T20:37:47.821489+00:00 20134799.998862855136 20134800.000080011785 34800.011614748219 8699985297.203971862793 5799996032.550705909729 20099999.988451600075 15673999.981210010126 15673999.996617093682 60464.859592986 2024-06-03T20:37:48.833992+00:00 20134800.000780168921 20134800.000022582710 34800.011628867069 8699985707.978443145752 5799996238.526246070862 20099999.988451600075 15674000.002550642937 15674000.000002324581 60464.859604551 2024-06-03T20:37:49.833256+00:00 20134799.999473247677 20134800.000020992011 34800.011316101693 8699985402.537220001221 5799996072.773718833923 20099999.988451600075 15674000.020048020408 15673999.997695501894 60464.859616040 2024-06-03T20:37:50.825865+00:00 20134800.000288467854 20134800.000008258969 34800.011700644456 8699985676.871315002441 5799996225.963407516479 20099999.988451600075 15674000.035753404722 15673999.999571673572 60464.859627705 2024-06-03T20:37:51.833705+00:00 20134799.999341432005 20134800.000046882778 34800.011485249350 8699985625.367172241211 5799996191.236522674561 20099999.988451600075 15673999.960567742586 15674000.000830506906 60464.859639259 2024-06-03T20:37:52.831990+00:00 20134800.001060049981 20134800.000051900744 34800.011645952181 8699985688.125478744507 5799996229.311634063721 20099999.988451600075 15674000.049638850614 15673999.999467609450 60464.859650685 2024-06-03T20:37:53.819177+00:00 20134800.000283382833 20134800.000018171966 34800.011554193392 8699985229.563953399658 5799995996.207573890686 20099999.988451600075 15673999.990464864299 15674000.002599092200 60464.859662260 2024-06-03T20:37:54.819291+00:00 20134799.999550729990 20134800.000116087496 34800.011652894340 8699985194.220239639282 5799995982.648252487183 20099999.988451600075 15673999.975334705785 15674000.003042828292 60464.859674002 2024-06-03T20:37:55.833801+00:00 20134800.000095859170 20134800.000047679991 34800.011520411892 8699985484.965991973877 5799996122.501015663147 20099999.988451600075 15673999.997301578522 15673999.998985245824 60464.859685543 2024-06-03T20:37:56.830865+00:00 20134799.999786067754 20134799.999984029680 34800.011680516080 8699985438.121362686157 5799996105.749732971191 20099999.988451600075 15673999.997450077906 15674000.003071622923 60464.859697141 2024-06-03T20:37:57.833016+00:00 20134800.000087819993 20134799.999999828637 34800.011545328955 8699985568.565130233765 5799996165.338803291321 20099999.988451600075 15674000.005763635039 15674000.000893931836 60464.859708653 2024-06-03T20:37:58.827598+00:00 20134800.001061644405 20134799.999875005335 34800.011550664174 8699985396.970619201660 5799996079.763869285583 20099999.988451600075 15673999.995402671397 15673999.998841997236 60464.859720132 2024-06-03T20:37:59.819438+00:00 20134799.998911734670 20134800.000036321580 34800.011601274629 8699984802.496810913086 5799995784.635721206665 20099999.988451600075 15674000.018987674266 15673999.994312176481 60464.859731798 2024-06-03T20:38:00.827310+00:00 20134799.998932749033 20134799.999950777739 34800.011445396631 8699985362.279476165771 5799996058.032129287720 20099999.988451600075 15673999.989992214367 15673999.996673237532 60464.859743435 2024-06-03T20:38:01.832761+00:00 20134800.000526461750 20134800.000041089952 34800.011670942513 8699985921.457141876221 5799996347.018739700317 20099999.988451600075 15674000.002509582788 15674000.002096150070 60464.859754870 2024-06-03T20:38:02.820788+00:00 20134800.000131148845 20134800.000100802630 34800.011524953756 8699985730.178936004639 5799996245.296737670898 20099999.988451600075 15673999.984796468168 15673999.999733692035 60464.859766420 2024-06-03T20:38:03.818683+00:00 20134800.000438660383 20134799.999951496720 34800.011512982230 8699985768.343515396118 5799996263.880225181580 20099999.988451600075 15674000.002801897004 15674000.005579411983 60464.859778007 2024-06-03T20:38:04.819835+00:00 20134800.000467952341 20134799.999991241843 34800.011495470331 8699985604.589542388916 5799996181.273564338684 20099999.988451600075 15673999.985270520672 15674000.002371637151 60464.859789572 2024-06-03T20:38:05.819006+00:00 20134799.999599456787 20134800.000053670257 34800.011692781314 8699985378.931390762329 5799996076.665804862976 20099999.988451600075 15674000.025433266535 15674000.000027004629 60464.859801151 2024-06-03T20:38:06.819479+00:00 20134800.000104587525 20134800.000039741397 34800.011577803023 8699985491.345523834229 5799996128.082098960876 20099999.988451600075 15673999.982026228681 15674000.000343956053 60464.859812723 2024-06-03T20:38:07.819297+00:00 20134799.999451998621 20134799.999966409057 34800.011470792568 8699985456.096393585205 5799996105.998774528503 20099999.988451600075 15674000.006698753685 15674000.000452194363 60464.859824303 2024-06-03T20:38:08.819781+00:00 20134800.000285435468 20134799.999929226935 34800.011411166772 8699985590.760435104370 5799996170.846383094788 20099999.988451600075 15673999.981965618208 15673999.999318243936 60464.859835868 2024-06-03T20:38:09.818994+00:00 20134800.000137139112 20134799.999950073659 34800.011534238896 8699985473.047504425049 5799996117.117953300476 20099999.988451600075 15674000.040980003774 15673999.998959038407 60464.859847457 2024-06-03T20:38:10.820243+00:00 20134799.999583140016 20134800.000051610172 34800.011541139247 8699985329.732734680176 5799996045.748064041138 20099999.988451600075 15673999.980343785137 15673999.999994609505 60464.859859023 2024-06-03T20:38:11.819569+00:00 20134800.000438127667 20134799.999842885882 34800.011751823520 8699985778.327337265015 5799996278.823911666870 20099999.988451600075 15674000.018480924889 15673999.999012408778 60464.859870590 2024-06-03T20:38:12.818955+00:00 20134799.999393172562 20134800.000078741461 34800.011545384921 8699985490.258905410767 5799996126.188052177429 20099999.988451600075 15673999.988457353786 15674000.001275772229 60464.859882161 2024-06-03T20:38:13.818727+00:00 20134799.999875459820 20134799.999916203320 34800.011331885238 8699985489.337680816650 5799996116.831580162048 20099999.988451600075 15673999.980555690825 15673999.998631970957 60464.859893742 2024-06-03T20:38:14.819330+00:00 20134800.000583723187 20134799.999988507479 34800.011629006025 8699985803.020549774170 5799996286.053095817566 20099999.988451600075 15674000.012228043750 15673999.997633188963 60464.859905447 2024-06-03T20:38:15.830642+00:00 20134799.999304369092 20134799.999970074743 34800.011434141474 8699985428.899688720703 5799996090.873283386230 20099999.988451600075 15674000.002809373662 15674000.000679222867 60464.859916890 2024-06-03T20:38:16.819295+00:00 20134800.000828493387 20134799.999921776354 34800.011487198040 8699985715.412412643433 5799996236.340333938599 20099999.988451600075 15673999.983291627839 15674000.000211620703 60464.859928762 2024-06-03T20:38:17.845024+00:00 20134800.000005412847 20134800.000018399209 34800.011461128408 8699985163.945781707764 5799995959.520784378052 20099999.988451600075 15674000.016218982637 15673999.999967517331 60464.859940068 2024-06-03T20:38:18.821861+00:00 20134800.001256890595 20134799.999964591116 34800.011519901207 8699985380.949007034302 5799996070.471264839172 20099999.988451600075 15674000.014873284847 15673999.997425744310 60464.859951606 2024-06-03T20:38:19.818796+00:00 20134799.997413285077 20134800.000069398433 34800.011475969026 8699984783.482101440430 5799995769.907288551331 20099999.988451600075 15673999.990410050377 15674000.000197498128 60464.859963175 2024-06-03T20:38:20.818344+00:00 20134800.001121051610 20134800.000048998743 34800.011694610570 8699985938.421857833862 5799996356.487250328064 20099999.988451600075 15673999.970620868728 15674000.003677172586 60464.859974756 2024-06-03T20:38:21.818905+00:00 20134799.999725323170 20134800.000093162060 34800.011430693157 8699985471.766157150269 5799996112.162818908691 20099999.988451600075 15674000.058368990198 15674000.000223929062 60464.859986326 2024-06-03T20:38:22.818578+00:00 20134800.000647716224 20134800.000003203750 34800.011593202413 8699985511.575878143311 5799996138.838909149170 20099999.988451600075 15673999.949732404202 15673999.998359417543 60464.859998032 2024-06-03T20:38:23.829977+00:00 20134799.998844854534 20134800.000102154911 34800.011439701237 8699985306.298580169678 5799996029.804362297058 20099999.988451600075 15674000.026623636484 15673999.996055204421 60464.860009477 2024-06-03T20:38:24.818760+00:00 20134800.000763416290 20134799.999988250434 34800.011690264735 8699985783.817850112915 5799996279.004156112671 20099999.988451600075 15673999.976714538410 15673999.998709898442 60464.860021069 2024-06-03T20:38:25.820327+00:00 20134800.000355120748 20134800.000005982816 34800.011445046679 8699985704.217969894409 5799996228.986792564392 20099999.988451600075 15673999.987223006785 15674000.001665566117 60464.860032635 2024-06-03T20:38:26.819691+00:00 20134799.999444067478 20134799.999918416142 34800.011622827842 8699985455.631792068481 5799996112.101277351379 20099999.988451600075 15674000.015698373318 15673999.999478712678 60464.860044436 2024-06-03T20:38:27.839219+00:00 20134800.000094626099 20134800.000006541610 34800.011507787043 8699985666.272499084473 5799996212.628255844116 20099999.988451600075 15674000.021078431979 15673999.998135745525 60464.860055780 2024-06-03T20:38:28.819373+00:00 20134799.999781496823 20134799.999995179474 34800.011676281305 8699985575.501180648804 5799996174.263196945190 20099999.988451600075 15673999.964720876887 15673999.998589565977 60464.860067350 2024-06-03T20:38:29.819041+00:00 20134800.000798456371 20134800.000047210604 34800.011617224802 8699985670.571941375732 5799996219.337882995605 20099999.988451600075 15674000.050530817360 15674000.000742750242 60464.860078919 2024-06-03T20:38:30.818634+00:00 20134799.999051559716 20134800.000003498048 34800.011536212573 8699985421.839216232300 5799996091.596008300781 20099999.988451600075 15673999.992600651458 15674000.003682041541 60464.860090507 2024-06-03T20:38:31.819810+00:00 20134800.000414051116 20134799.999977126718 34800.011503109286 8699985562.486072540283 5799996160.540127754211 20099999.988451600075 15673999.974427938461 15674000.002158656716 60464.860102075 2024-06-03T20:38:32.819265+00:00 20134800.000812377781 20134799.999908316880 34800.011554846176 8699985322.189432144165 5799996042.547512054443 20099999.988451600075 15673999.986041530967 15673999.999921290204 60464.860113657 2024-06-03T20:38:33.819989+00:00 20134799.999654117972 20134800.000023428351 34800.011591335860 8699985133.148754119873 5799995949.547574043274 20099999.988451600075 15674000.014162564650 15673999.997164389119 60464.860125219 2024-06-03T20:38:34.818873+00:00 20134799.999183878303 20134800.000048935413 34800.011587573194 8699985260.689350128174 5799996013.161091804504 20099999.988451600075 15674000.005264805630 15673999.998050540686 60464.860136790 2024-06-03T20:38:35.818689+00:00 20134800.000654421747 20134799.999977145344 34800.011514807142 8699985766.361351013184 5799996262.965170860291 20099999.988451600075 15674000.001939866692 15674000.002108462155 60464.860148384 2024-06-03T20:38:36.820414+00:00 20134800.000103522092 20134799.999998208135 34800.011541724067 8699985610.110916137695 5799996185.961488723755 20099999.988451600075 15673999.974352497607 15674000.002156840637 60464.860159975 2024-06-03T20:38:37.821825+00:00 20134799.999774120748 20134800.000026695430 34800.011540914296 8699985317.823087692261 5799996039.783843994141 20099999.988451600075 15674000.016641324386 15673999.999934524298 60464.860171653 2024-06-03T20:38:38.830857+00:00 20134799.999103236943 20134800.000039156526 34800.011636984796 8699985440.058889389038 5799996104.904685020447 20099999.988451600075 15674000.008277824149 15673999.999523507431 60464.860183095 2024-06-03T20:38:39.819398+00:00 20134800.001163955778 20134800.000075206161 34800.011635334282 8699986016.845127105713 5799996393.229021072388 20099999.988451600075 15674000.006234459579 15674000.001413758844 60464.860194658 2024-06-03T20:38:40.818433+00:00 20134800.000282958150 20134800.000003919005 34800.011504515620 8699985332.156150817871 5799996045.433750152588 20099999.988451600075 15673999.985745260492 15674000.002613713965 60464.860206240 2024-06-03T20:38:41.819122+00:00 20134800.000057123601 20134800.000025812536 34800.011518618972 8699985286.357259750366 5799996023.121924400330 20099999.988451600075 15673999.993846317753 15674000.000111628324 60464.860217809 2024-06-03T20:38:42.818670+00:00 20134799.999438904226 20134799.999947946519 34800.011542813692 8699985313.963352203369 5799996037.933093070984 20099999.988451600075 15674000.002466397360 15673999.996463138610 60464.860229390 2024-06-03T20:38:43.819251+00:00 20134800.000129368156 20134800.000016823411 34800.011610850692 8699985429.926927566528 5799996098.749743461609 20099999.988451600075 15673999.992510410026 15673999.999645460397 60464.860240964 2024-06-03T20:38:44.819285+00:00 20134799.999988015741 20134800.000041589141 34800.011448130259 8699985509.078102111816 5799996131.545266151428 20099999.988451600075 15673999.996371440589 15674000.000580307096 60464.860252528 2024-06-03T20:38:45.818468+00:00 20134799.999564204365 20134799.999898932874 34800.011557780737 8699985370.469547271729 5799996066.809767723083 20099999.988451600075 15674000.003146532923 15673999.998897910118 60464.860264174 2024-06-03T20:38:46.824604+00:00 20134800.000232920051 20134800.000042308122 34800.011432898049 8699985861.916000366211 5799996307.329534530640 20099999.988451600075 15673999.992853207514 15673999.996970517561 60464.860275689 2024-06-03T20:38:47.819515+00:00 20134800.000051233917 20134799.999905899167 34800.011432152118 8699985358.793760299683 5799996055.737347602844 20099999.988451600075 15674000.034191792831 15673999.997942410409 60464.860287406 2024-06-03T20:38:48.831931+00:00 20134799.999483305961 20134799.999970469624 34800.011392668588 8699985458.354925155640 5799996103.872761726379 20099999.988451600075 15674000.019823269919 15673999.999288655818 60464.860298977 2024-06-03T20:38:49.831627+00:00 20134800.000533066690 20134799.999920308590 34800.011422168602 8699985781.205886840820 5799996266.527425765991 20099999.988451600075 15673999.962774349377 15674000.000469325110 60464.860310572 2024-06-03T20:38:50.833413+00:00 20134800.000196907669 20134800.000065915287 34800.011768923658 8699985339.368234634399 5799996060.056767463684 20099999.988451600075 15674000.001071296632 15674000.002717876807 60464.860322147 2024-06-03T20:38:51.833496+00:00 20134799.999201215804 20134800.000037308782 34800.011458831796 8699985456.199876785278 5799996105.552066802979 20099999.988451600075 15674000.017330100760 15673999.999783558771 60464.860333645 2024-06-03T20:38:52.826928+00:00 20134800.001233462244 20134799.999983120710 34800.011703898650 8699985602.196851730347 5799996188.761689186096 20099999.988451600075 15673999.988878192380 15674000.004849769175 60464.860345281 2024-06-03T20:38:53.832300+00:00 20134799.999317105860 20134800.000114690512 34800.011587532033 8699985032.945989608765 5799995899.287632942200 20099999.988451600075 15673999.994294382632 15674000.001990174875 60464.860356862 2024-06-03T20:38:54.832862+00:00 20134800.000520318747 20134800.000082060695 34800.011831024414 8699985514.956508636475 5799996150.438439369202 20099999.988451600075 15674000.011058997363 15673999.998661503196 60464.860368429 2024-06-03T20:38:55.832263+00:00 20134799.999634403735 20134799.999996732920 34800.011538053695 8699985290.538986206055 5799996026.022519111633 20099999.988451600075 15673999.985185753554 15673999.999789731577 60464.860379939 2024-06-03T20:38:56.826689+00:00 20134799.999468009919 20134799.999984737486 34800.011660009754 8699985379.929210662842 5799996075.799159049988 20099999.988451600075 15674000.032740984112 15673999.998283606023 60464.860391529 2024-06-03T20:38:57.828151+00:00 20134800.000806614757 20134800.000107541680 34800.011453174120 8699985679.281215667725 5799996216.856986045837 20099999.988451600075 15673999.981892121956 15674000.000940674916 60464.860403148 2024-06-03T20:38:58.832032+00:00 20134800.000459298491 20134799.999892767519 34800.011532998702 8699985367.175319671631 5799996064.130068778992 20099999.988451600075 15673999.996826823801 15674000.000615546480 60464.860414574 2024-06-03T20:38:59.819220+00:00 20134799.999530926347 20134800.000081513077 34800.011575598757 8699985323.842163085938 5799996044.238504409790 20099999.988451600075 15673999.986562151462 15674000.000017598271 60464.860426287 2024-06-03T20:39:00.831213+00:00 20134799.999450821429 20134799.999975122511 34800.011404462915 8699985308.816936492920 5799996029.595238685608 20099999.988451600075 15674000.003003021702 15674000.000096280128 60464.860438430 2024-06-03T20:39:01.880371+00:00 20134800.000278189778 20134799.999987628311 34800.011703854929 8699985617.841642379761 5799996196.582280158997 20099999.988451600075 15674000.010756501928 15673999.999906096607 60464.860449293 2024-06-03T20:39:02.818937+00:00 20134800.000044327229 20134799.999967601150 34800.011616062380 8699985575.454910278320 5799996171.730917930603 20099999.988451600075 15674000.015468534082 15674000.001754211262 60464.860460910 2024-06-03T20:39:03.822581+00:00 20134800.000110276043 20134800.000012937933 34800.011601690196 8699985605.144327163696 5799996185.976788520813 20099999.988451600075 15673999.980151752010 15674000.000865211710 60464.860472550 2024-06-03T20:39:04.828316+00:00 20134799.999947264791 20134800.000010728836 34800.011596664153 8699985483.501203536987 5799996124.945808410645 20099999.988451600075 15674000.013138111681 15673999.998863965273 60464.860484171 2024-06-03T20:39:05.832378+00:00 20134800.000459682196 20134800.000007331371 34800.011622135833 8699985365.926340103149 5799996067.219696044922 20099999.988451600075 15674000.005595838651 15674000.000290440395 60464.860495588 2024-06-03T20:39:06.818821+00:00 20134800.000593096018 20134799.999992344528 34800.011701873067 8699985284.647888183594 5799996029.902862548828 20099999.988451600075 15673999.991629201919 15673999.994377035648 60464.860507170 2024-06-03T20:39:07.819518+00:00 20134799.999226983637 20134800.000109929591 34800.011575204124 8699985064.352649688721 5799995914.477374076843 20099999.988451600075 15673999.973502827808 15674000.000039210543 60464.860518734 2024-06-03T20:39:08.818620+00:00 20134799.999528191984 20134799.999990936369 34800.011570381284 8699985480.024816513062 5799996122.112511634827 20099999.988451600075 15674000.034283922985 15674000.002177830786 60464.860530311 2024-06-03T20:39:09.818901+00:00 20134800.000798307359 20134800.000006917864 34800.011462287250 8699985667.668920516968 5799996211.430632591248 20099999.988451600075 15674000.003007085994 15673999.998609419912 60464.860541885 2024-06-03T20:39:10.818829+00:00 20134799.998506776989 20134799.999912150204 34800.011410648374 8699985087.492937088013 5799995919.191015243530 20099999.988451600075 15673999.992216138169 15674000.002750242129 60464.860553458 2024-06-03T20:39:11.818759+00:00 20134800.000555075705 20134799.999960191548 34800.011605586318 8699985711.634098052979 5799996239.384010314941 20099999.988451600075 15673999.983678979799 15674000.003064200282 60464.860565041 2024-06-03T20:39:12.819569+00:00 20134800.000430688262 20134800.000007856637 34800.011492374448 8699985725.916786193848 5799996241.808198928833 20099999.988451600075 15673999.998405167833 15673999.996943864971 60464.860576610 2024-06-03T20:39:13.819060+00:00 20134800.000224489719 20134799.999873328954 34800.011613196009 8699985220.097227096558 5799995993.932657241821 20099999.988451600075 15673999.991928547621 15673999.998405167833 60464.860588183 2024-06-03T20:39:14.819030+00:00 20134799.999317370355 20134799.999995157123 34800.011472037128 8699985226.511440277100 5799995991.258139610291 20099999.988451600075 15674000.014829576015 15674000.000774491578 60464.860599917 2024-06-03T20:39:15.832865+00:00 20134800.000478044152 20134799.999961115420 34800.011650705135 8699985596.881151199341 5799996183.887519836426 20099999.988451600075 15673999.973574167117 15674000.001914232969 60464.860611328 2024-06-03T20:39:16.818733+00:00 20134799.999373078346 20134800.000006236136 34800.011547844450 8699985280.305805206299 5799996021.313984870911 20099999.988451600075 15674000.040627684444 15674000.000291714445 60464.860622910 2024-06-03T20:39:17.819387+00:00 20134800.000267289579 20134799.999995902181 34800.011465126518 8699985667.532442092896 5799996211.480691909790 20099999.988451600075 15673999.977853428572 15673999.999886959791 60464.860634478 2024-06-03T20:39:18.818914+00:00 20134799.999971780926 20134800.000022169203 34800.011653894486 8699985519.661844253540 5799996145.410739898682 20099999.988451600075 15674000.019257660955 15674000.001528238878 60464.860646047 2024-06-03T20:39:19.818471+00:00 20134800.000575263053 20134800.000015690923 34800.011526254857 8699985507.427463531494 5799996133.975223541260 20099999.988451600075 15673999.976972186938 15674000.000957828015 60464.860657625 2024-06-03T20:39:20.818804+00:00 20134800.000003725290 20134800.000008109957 34800.011423849777 8699985401.511848449707 5799996076.750519752502 20099999.988451600075 15674000.011762889102 15674000.000499419868 60464.860669197 2024-06-03T20:39:21.818561+00:00 20134799.999136138707 20134799.999931938946 34800.011535467500 8699985045.243854522705 5799995903.267273902893 20099999.988451600075 15674000.024759396911 15673999.999495653436 60464.860680775 2024-06-03T20:39:22.818993+00:00 20134799.999462623149 20134800.000008866191 34800.011704687990 8699985681.770168304443 5799996228.581295967102 20099999.988451600075 15674000.000529451296 15674000.001363454387 60464.860692345 2024-06-03T20:39:23.818557+00:00 20134800.000681437552 20134800.000065535307 34800.011536305406 8699985767.811883926392 5799996264.586200714111 20099999.988451600075 15673999.977941995487 15673999.999893357977 60464.860703957 2024-06-03T20:39:24.821883+00:00 20134800.000211201608 20134799.999981284142 34800.011573618649 8699985609.815851211548 5799996187.142915725708 20099999.988451600075 15674000.010631056502 15673999.999712727964 60464.860715493 2024-06-03T20:39:25.818541+00:00 20134799.999444112182 20134799.999999560416 34800.011547960632 8699985256.737394332886 5799996009.534596443176 20099999.988451600075 15673999.990821665153 15673999.999135114253 60464.860727064 2024-06-03T20:39:26.818381+00:00 20134800.000600907952 20134799.999997787178 34800.011478502645 8699985711.504404067993 5799996234.024003982544 20099999.988451600075 15673999.987850571051 15673999.998942084610 60464.860738652 2024-06-03T20:39:27.819566+00:00 20134800.000980369747 20134799.999974306673 34800.011639157099 8699985364.164413452148 5799996067.047966957092 20099999.988451600075 15673999.956807909533 15673999.998531781137 60464.860750288 2024-06-03T20:39:28.824896+00:00 20134799.998268403113 20134800.000043336302 34800.011546366964 8699985084.655277252197 5799995923.427140235901 20099999.988451600075 15674000.031267009676 15673999.992805484682 60464.860761813 2024-06-03T20:39:29.820677+00:00 20134800.001496959478 20134800.000030521303 34800.011537282036 8699985655.167314529419 5799996208.304613113403 20099999.988451600075 15674000.034556997940 15674000.001202387735 60464.860773370 2024-06-03T20:39:30.819146+00:00 20134799.998729974031 20134800.000000193715 34800.011553426382 8699985298.042053222656 5799996030.414667129517 20099999.988451600075 15673999.988031627610 15674000.006442468613 60464.860784939 2024-06-03T20:39:31.818709+00:00 20134800.000480171293 20134800.000009141862 34800.011683551485 8699985644.119817733765 5799996208.875437736511 20099999.988451600075 15673999.981309242547 15673999.999989677221 60464.860796517 2024-06-03T20:39:32.819081+00:00 20134799.999466266483 20134800.000049401075 34800.011585712913 8699985591.520719528198 5799996178.499278068542 20099999.988451600075 15674000.010238129646 15674000.001898568124 60464.860808093 2024-06-03T20:39:33.819257+00:00 20134800.000179868191 20134800.000059802085 34800.011582560001 8699985754.683689117432 5799996259.949402809143 20099999.988451600075 15674000.005708005279 15673999.996202411130 60464.860819665 2024-06-03T20:39:34.819069+00:00 20134800.000327177346 20134800.000089820474 34800.011572881100 8699985821.838994979858 5799996293.123775482178 20099999.988451600075 15674000.008980801329 15673999.994873235002 60464.860831244 2024-06-03T20:39:35.819463+00:00 20134799.999879948795 20134800.000028755516 34800.011555519348 8699985592.365112304688 5799996177.663424491882 20099999.988451600075 15673999.995854320005 15673999.998123753816 60464.860842810 2024-06-03T20:39:36.818786+00:00 20134800.000252272934 20134799.999972738326 34800.011538415711 8699985562.402151107788 5799996161.969295501709 20099999.988451600075 15673999.980484250933 15674000.000826220959 60464.860854389 2024-06-03T20:39:37.819233+00:00 20134800.000385381281 20134799.999977134168 34800.011381550124 8699985482.752311706543 5799996115.608299255371 20099999.988451600075 15674000.023087758571 15673999.999843381345 60464.860865973 2024-06-03T20:39:38.820067+00:00 20134800.000354640186 20134799.999973468482 34800.011686888880 8699985423.747016906738 5799996098.828118324280 20099999.988451600075 15673999.973169002682 15674000.001386102289 60464.860877536 2024-06-03T20:39:39.819104+00:00 20134799.999268822372 20134800.000012997538 34800.011527866940 8699985182.437448501587 5799995971.547408103943 20099999.988451600075 15674000.017846344039 15674000.000330105424 60464.860889103 2024-06-03T20:39:40.818508+00:00 20134799.999843664467 20134799.999887172133 34800.011647857733 8699985339.626220703125 5799996055.141402244568 20099999.988451600075 15673999.992007073015 15673999.999331640080 60464.860900678 2024-06-03T20:39:41.818586+00:00 20134800.000357892364 20134799.999964188784 34800.011423556898 8699985616.355638504028 5799996184.160234451294 20099999.988451600075 15673999.977558074519 15673999.999693714082 60464.860912255 2024-06-03T20:39:42.818784+00:00 20134799.999016873538 20134799.999977435917 34800.011592888732 8699985338.976205825806 5799996052.526022911072 20099999.988451600075 15674000.037823202088 15673999.999463319778 60464.860923828 2024-06-03T20:39:43.818753+00:00 20134800.000942688435 20134799.999883681536 34800.011634275703 8699985873.739181518555 5799996321.631965637207 20099999.988451600075 15673999.976275492460 15674000.000479059294 60464.860935406 2024-06-03T20:39:44.819065+00:00 20134799.999644521624 20134800.000054400414 34800.011427189856 8699985344.985603332520 5799996048.626579284668 20099999.988451600075 15674000.033493943512 15674000.000734366477 60464.860946994 2024-06-03T20:39:45.820294+00:00 20134800.000591643155 20134800.000048346817 34800.011643628575 8699985464.418825149536 5799996117.361494064331 20099999.988451600075 15673999.974752618000 15674000.001043979079 60464.860958556 2024-06-03T20:39:46.819247+00:00 20134799.999039839953 20134799.999968383461 34800.011532096127 8699985211.493457794189 5799995986.251604080200 20099999.988451600075 15673999.995955703780 15674000.000096535310 60464.860970136 2024-06-03T20:39:47.819707+00:00 20134800.000206861645 20134800.000046059489 34800.011412300664 8699985713.439208984375 5799996232.232998847961 20099999.988451600075 15674000.010090941563 15673999.998720277101 60464.860981701 2024-06-03T20:39:48.818939+00:00 20134800.000239349902 20134800.000023972243 34800.011611052047 8699985551.706445693970 5799996159.647928237915 20099999.988451600075 15673999.986876415089 15674000.002305893227 60464.860993275 2024-06-03T20:39:49.818992+00:00 20134800.000148564577 20134799.999991804361 34800.011491539168 8699985538.450983047485 5799996148.040484428406 20099999.988451600075 15674000.017165649682 15674000.000714160502 60464.861004846 2024-06-03T20:39:50.818672+00:00 20134799.999770134687 20134799.999938603491 34800.011504222195 8699985283.339347839355 5799996021.013123512268 20099999.988451600075 15673999.994997205213 15674000.003051020205 60464.861016428 2024-06-03T20:39:51.819386+00:00 20134799.999263558537 20134800.000131808221 34800.011597803852 8699985312.356264114380 5799996039.420831680298 20099999.988451600075 15674000.018507780507 15674000.003382634372 60464.861028157 2024-06-03T20:39:52.832743+00:00 20134800.000645387918 20134800.000058740377 34800.011617660311 8699985874.904911041260 5799996321.522519111633 20099999.988451600075 15673999.977879690006 15673999.999002313241 60464.861039719 2024-06-03T20:39:53.831727+00:00 20134800.000388171524 20134800.000029217452 34800.011546078335 8699985680.019798278809 5799996221.097384452820 20099999.988451600075 15674000.015654582530 15673999.998893581331 60464.861051306 2024-06-03T20:39:54.832810+00:00 20134799.999892566353 20134799.999892022461 34800.011404754594 8699985386.058488845825 5799996068.228218078613 20099999.988451600075 15673999.980328463018 15673999.998517937958 60464.861062856 2024-06-03T20:39:55.830767+00:00 20134799.999333970249 20134799.999959096313 34800.011486495314 8699985392.840774536133 5799996075.025222778320 20099999.988451600075 15674000.012118900195 15673999.999526938424 60464.861074432 2024-06-03T20:39:56.830959+00:00 20134800.000100698322 20134800.000020876527 34800.011481669368 8699985688.738744735718 5799996222.773136138916 20099999.988451600075 15673999.984389465302 15673999.999035950750 60464.861086208 2024-06-03T20:39:57.848409+00:00 20134800.001021269709 20134800.000014115125 34800.011720272560 8699985625.686353683472 5799996201.188763618469 20099999.988451600075 15674000.028198301792 15673999.995582055300 60464.861097595 2024-06-03T20:39:58.832172+00:00 20134799.999965894967 20134800.000043608248 34800.011565044653 8699985399.817241668701 5799996081.786358833313 20099999.988451600075 15673999.947560479864 15673999.996904419735 60464.861109171 2024-06-03T20:39:59.832335+00:00 20134799.999490078539 20134800.000055000186 34800.011834937381 8699985260.465976715088 5799996023.356277465820 20099999.988451600075 15674000.063277620822 15674000.002901760861 60464.861120731 2024-06-03T20:40:00.831112+00:00 20134800.000611212105 20134800.000102013350 34800.011683232668 8699985663.300855636597 5799996218.452664375305 20099999.988451600075 15673999.984015781432 15674000.005712389946 60464.861132302 2024-06-03T20:40:01.830898+00:00 20134799.999515857548 20134800.000007927418 34800.011515345788 8699985497.832313537598 5799996128.723098754883 20099999.988451600075 15673999.962169116363 15674000.000294724479 60464.861143915 2024-06-03T20:40:02.834213+00:00 20134800.000034123659 20134799.999931294471 34800.011455257518 8699985596.796726226807 5799996175.701627731323 20099999.988451600075 15674000.013180004433 15673999.996635973454 60464.861155401 2024-06-03T20:40:03.826647+00:00 20134799.999319568276 20134799.999950710684 34800.011421893309 8699985244.963521957397 5799995998.394833564758 20099999.988451600075 15673999.989926928654 15673999.998206565157 60464.861167078 2024-06-03T20:40:04.835542+00:00 20134799.999894257635 20134799.999845501035 34800.011463080860 8699985532.500741958618 5799996143.879602432251 20099999.988451600075 15674000.026007398963 15674000.003651106730 60464.861178463 2024-06-03T20:40:05.819180+00:00 20134800.000371076167 20134800.000014841557 34800.011584494008 8699985689.458229064941 5799996227.417231559753 20099999.988451600075 15674000.006277114153 15674000.005889736116 60464.861190088 2024-06-03T20:40:06.823578+00:00 20134800.000741042197 20134800.000082336366 34800.011656771014 8699985435.255392074585 5799996103.327353477478 20099999.988451600075 15673999.977377599105 15673999.998625913635 60464.861201661 2024-06-03T20:40:07.823461+00:00 20134800.000010825694 20134800.000051956624 34800.011672871085 8699985214.489885330200 5799995993.615427970886 20099999.988451600075 15674000.038087505847 15674000.000657275319 60464.861213315 2024-06-03T20:40:08.830462+00:00 20134800.000592604280 20134799.999975044280 34800.011534729223 8699985382.818107604980 5799996072.023605346680 20099999.988451600075 15673999.988853903487 15674000.000594416633 60464.861224934 2024-06-03T20:40:09.834339+00:00 20134799.999278016388 20134800.000133555382 34800.011812817153 8699984999.443460464478 5799995891.923307418823 20099999.988451600075 15673999.983000511304 15673999.998289452866 60464.861236330 2024-06-03T20:40:10.818873+00:00 20134799.999387796968 20134799.999984312803 34800.011605604486 8699985424.496900558472 5799996095.816147804260 20099999.988451600075 15674000.000514633954 15673999.994836458936 60464.861248077 2024-06-03T20:40:11.833821+00:00 20134800.001309126616 20134800.000047788024 34800.011433809777 8699985766.009355545044 5799996259.414206504822 20099999.988451600075 15674000.008372614160 15674000.000334559008 60464.861259474 2024-06-03T20:40:12.818550+00:00 20134800.000239860266 20134799.999933272600 34800.011601451908 8699985209.848131179810 5799995988.318699836731 20099999.988451600075 15673999.982819814235 15673999.998032458127 60464.861271060 2024-06-03T20:40:13.819586+00:00 20134799.998119276017 20134800.000085417181 34800.011592808783 8699984944.796607971191 5799995855.432800292969 20099999.988451600075 15673999.995137680322 15674000.000054813921 60464.861282631 2024-06-03T20:40:14.819291+00:00 20134800.001700423658 20134799.999991104007 34800.011543554807 8699985663.624233245850 5799996212.794354438782 20099999.988451600075 15674000.023546107113 15674000.001230766997 60464.861294202 2024-06-03T20:40:15.819031+00:00 20134799.999100964516 20134799.999961115420 34800.011552850367 8699985065.452510833740 5799995914.095816612244 20099999.988451600075 15673999.995371805504 15674000.001185553148 60464.861305836 2024-06-03T20:40:16.824204+00:00 20134799.999586362392 20134799.999994035810 34800.011547368420 8699985432.833049774170 5799996097.557681083679 20099999.988451600075 15673999.998760486022 15673999.999560900033 60464.861317532 2024-06-03T20:40:17.834792+00:00 20134800.000344969332 20134800.000014241785 34800.011506035480 8699985704.106641769409 5799996231.472285270691 20099999.988451600075 15673999.980107925832 15673999.998873835430 60464.861329246 2024-06-03T20:40:18.846880+00:00 20134800.000317305326 20134800.000013601035 34800.011670461856 8699985584.735509872437 5799996178.637823104858 20099999.988451600075 15674000.031040418893 15674000.002767853439 60464.861340521 2024-06-03T20:40:19.821045+00:00 20134800.000165414065 20134799.999955449253 34800.011476421205 8699985363.885366439819 5799996060.127697944641 20099999.988451600075 15673999.978411233053 15674000.002034964040 60464.861352068 2024-06-03T20:40:20.818683+00:00 20134799.999823141843 20134800.000012688339 34800.011524056703 8699985367.738107681274 5799996064.038887023926 20099999.988451600075 15674000.034410810098 15673999.997593540698 60464.861363647 2024-06-03T20:40:21.819051+00:00 20134800.000346794724 20134799.999948341399 34800.011545027301 8699985429.595401763916 5799996095.841309547424 20099999.988451600075 15673999.976889772341 15673999.995128998533 60464.861375217 2024-06-03T20:40:22.818758+00:00 20134799.998092107475 20134799.999944411218 34800.011529214869 8699985251.136508941650 5799996005.952995300293 20099999.988451600075 15673999.998843278736 15674000.003863379359 60464.861386811 2024-06-03T20:40:23.820513+00:00 20134800.001229669899 20134799.999940555543 34800.011593805764 8699985932.850475311279 5799996349.501287460327 20099999.988451600075 15673999.989068154246 15674000.000418322161 60464.861398367 2024-06-03T20:40:24.818922+00:00 20134800.000071004033 20134799.999918006361 34800.011493731872 8699985326.349227905273 5799996042.080895423889 20099999.988451600075 15674000.036162829027 15674000.003127871081 60464.861409945 2024-06-03T20:40:25.819263+00:00 20134799.999300524592 20134799.999939721078 34800.011667443949 8699985449.810878753662 5799996111.049747467041 20099999.988451600075 15673999.987426249310 15674000.001287806779 60464.861421514 2024-06-03T20:40:26.818806+00:00 20134800.000781681389 20134800.000056300312 34800.011600000529 8699985727.674911499023 5799996247.171626091003 20099999.988451600075 15673999.963221451268 15674000.000246774405 60464.861433113 2024-06-03T20:40:27.820980+00:00 20134800.000216070563 20134799.999997515231 34800.011664481885 8699985191.587871551514 5799995981.814850807190 20099999.988451600075 15673999.997446628287 15673999.998123349622 60464.861444852 2024-06-03T20:40:28.835201+00:00 20134799.999270580709 20134800.000059653074 34800.011561838757 8699985385.221359252930 5799996074.354792594910 20099999.988451600075 15674000.045275598764 15673999.996896307915 60464.861456239 2024-06-03T20:40:29.819065+00:00 20134800.000735238194 20134800.000059921294 34800.011700656847 8699985520.514257431030 5799996147.785385131836 20099999.988451600075 15673999.971984246746 15674000.000093691051 60464.861467833 2024-06-03T20:40:30.820798+00:00 20134799.999739479274 20134800.000060524791 34800.011555443300 8699985263.981525421143 5799996013.468422889709 20099999.988451600075 15674000.005008824170 15674000.000579535961 60464.861479385 2024-06-03T20:40:31.818869+00:00 20134800.000010780990 20134799.999996829778 34800.011631237823 8699985195.721805572510 5799995982.496690750122 20099999.988451600075 15673999.985175695270 15674000.002124914899 60464.861490956 2024-06-03T20:40:32.818583+00:00 20134800.000535499305 20134800.000022660941 34800.011630666348 8699985442.993515014648 5799996106.108721733093 20099999.988451600075 15674000.009608080611 15674000.002663861960 60464.861502531 2024-06-03T20:40:33.818699+00:00 20134800.000196255744 20134800.000003293157 34800.011600833699 8699985256.161275863647 5799996011.449583053589 20099999.988451600075 15673999.995409410447 15673999.997398549691 60464.861514104 2024-06-03T20:40:34.818563+00:00 20134799.999268192798 20134799.999958682805 34800.011519121290 8699985279.553068161011 5799996019.740785598755 20099999.988451600075 15673999.994335701689 15673999.999126765877 60464.861525789 2024-06-03T20:40:35.828150+00:00 20134800.000297576189 20134799.999937530607 34800.011443015632 8699985496.628583908081 5799996125.107481002808 20099999.988451600075 15674000.029695058241 15674000.000632090494 60464.861537262 2024-06-03T20:40:36.819409+00:00 20134800.000095404685 20134799.999998491257 34800.011569001945 8699985208.772521972656 5799995986.428899765015 20099999.988451600075 15673999.980026759207 15674000.001898476854 60464.861549041 2024-06-03T20:40:37.837149+00:00 20134799.999344840646 20134799.999982643872 34800.011552135627 8699985399.078968048096 5799996080.879343986511 20099999.988451600075 15674000.023368028924 15674000.002285538241 60464.861560528 2024-06-03T20:40:38.829636+00:00 20134800.000137750059 20134800.000008758157 34800.011632474962 8699985646.531274795532 5799996207.952970504761 20099999.988451600075 15673999.983668541536 15673999.994686970487 60464.861571980 2024-06-03T20:40:39.819023+00:00 20134799.999907191843 20134800.000038594007 34800.011551672018 8699985419.708118438721 5799996091.174601554871 20099999.988451600075 15674000.000532617792 15673999.996539441869 60464.861583579 2024-06-03T20:40:40.821226+00:00 20134800.000326566398 20134799.999999485910 34800.011688484978 8699985659.380544662476 5799996216.711361885071 20099999.988451600075 15674000.035317026079 15673999.995804604143 60464.861595125 2024-06-03T20:40:41.818774+00:00 20134799.999782886356 20134800.000090029091 34800.011586113847 8699985229.503728866577 5799995997.507492065430 20099999.988451600075 15673999.951066454872 15674000.000507026911 60464.861606712 2024-06-03T20:40:42.819855+00:00 20134799.999882072210 20134800.000062171370 34800.011663211466 8699985563.767087936401 5799996167.851589202881 20099999.988451600075 15674000.021213561296 15674000.002512924373 60464.861618276 2024-06-03T20:40:43.819057+00:00 20134800.000858634710 20134800.000072505325 34800.011470960599 8699985660.309677124023 5799996208.112421989441 20099999.988451600075 15673999.987032825127 15674000.000190487131 60464.861629882 2024-06-03T20:40:44.821781+00:00 20134799.998768225312 20134799.999977119267 34800.011546333873 8699985239.967134475708 5799996001.081693649292 20099999.988451600075 15674000.000864375383 15674000.002141235396 60464.861641425 2024-06-03T20:40:45.819116+00:00 20134800.000967994332 20134799.999991636723 34800.011549707742 8699985731.503301620483 5799996246.990353584290 20099999.988451600075 15674000.032492399216 15674000.002428714186 60464.861653017 2024-06-03T20:40:46.820642+00:00 20134800.000495277345 20134800.000043574721 34800.011713261607 8699985445.130428314209 5799996110.618663787842 20099999.988451600075 15673999.971629539505 15674000.000809120014 60464.861664605 2024-06-03T20:40:47.821906+00:00 20134799.998964320868 20134800.000020366162 34800.011553041586 8699985210.522151947021 5799995986.638672828674 20099999.988451600075 15673999.999897181988 15673999.997499790043 60464.861676247 2024-06-03T20:40:48.827758+00:00 20134800.000065498054 20134799.999988552183 34800.011538046885 8699985613.051139831543 5799996187.278382301331 20099999.988451600075 15673999.976881533861 15674000.001210931689 60464.861687866 2024-06-03T20:40:49.831641+00:00 20134800.000298190862 20134799.999931391329 34800.011527761621 8699985626.060201644897 5799996193.354365348816 20099999.988451600075 15674000.015708846971 15674000.000462723896 60464.861699430 2024-06-03T20:40:50.830725+00:00 20134799.999131500721 20134800.000067625195 34800.011641975470 8699985479.360815048218 5799996124.763585090637 20099999.988451600075 15673999.995439156890 15674000.001804187894 60464.861711013 2024-06-03T20:40:51.831544+00:00 20134800.000787917525 20134800.000019047409 34800.011542395856 8699985819.688711166382 5799996290.778399467468 20099999.988451600075 15673999.990441663191 15673999.998224087059 60464.861722587 2024-06-03T20:40:52.831501+00:00 20134799.999083165079 20134799.999960348010 34800.011596593795 8699985469.657987594604 5799996118.021269798279 20099999.988451600075 15674000.035750815645 15674000.001477191225 60464.861734112 2024-06-03T20:40:53.827302+00:00 20134800.001181785017 20134799.999939776957 34800.011559974278 8699985999.427743911743 5799996381.380331993103 20099999.988451600075 15673999.983700184152 15673999.999190269038 60464.861745732 2024-06-03T20:40:54.831264+00:00 20134799.998245783150 20134800.000047251582 34800.011586149194 8699985199.442316055298 5799995982.478261947632 20099999.988451600075 15673999.976402509958 15673999.998026736081 60464.861757240 2024-06-03T20:40:55.825561+00:00 20134800.001122813672 20134800.000023730099 34800.011540356121 8699986180.468717575073 5799996471.083401679993 20099999.988451600075 15674000.019754940644 15673999.997102517635 60464.861768891 2024-06-03T20:40:56.832213+00:00 20134799.999750938267 20134799.999900992960 34800.011596399119 8699985838.059297561646 5799996302.213823318481 20099999.988451600075 15673999.991170248017 15674000.000168696046 60464.861780388 2024-06-03T20:40:57.825497+00:00 20134799.999883666635 20134800.000128615648 34800.011520907618 8699985828.940225601196 5799996294.508798599243 20099999.988451600075 15674000.024276556447 15674000.002063913271 60464.861792050 2024-06-03T20:40:58.833103+00:00 20134800.000941056758 20134799.999928619713 34800.011535638427 8699986016.402868270874 5799996388.853901863098 20099999.988451600075 15673999.977179311216 15674000.001342462376 60464.861803579 2024-06-03T20:40:59.829199+00:00 20134799.999069206417 20134800.000088576227 34800.011689092877 8699985520.531728744507 5799996147.312287330627 20099999.988451600075 15674000.007983330637 15674000.002368375659 60464.861815179 2024-06-03T20:41:00.831474+00:00 20134800.000608805567 20134800.000033389777 34800.011522030058 8699985768.576969146729 5799996264.373960494995 20099999.988451600075 15674000.035756189376 15674000.000074392185 60464.861826857 2024-06-03T20:41:01.840419+00:00 20134799.999897327274 20134800.000006955117 34800.011539491432 8699985472.284570693970 5799996116.955318450928 20099999.988451600075 15673999.990616511554 15673999.995750108734 60464.861838200 2024-06-03T20:41:02.820510+00:00 20134799.999642409384 20134799.999998889863 34800.011603323801 8699985538.744987487793 5799996152.845231056213 20099999.988451600075 15673999.998589392751 15674000.001059338450 60464.861849751 2024-06-03T20:41:03.818528+00:00 20134800.000943332911 20134800.000027108938 34800.011556768448 8699985964.439620971680 5799996363.752721786499 20099999.988451600075 15673999.991382973269 15673999.999908480793 60464.861861364 2024-06-03T20:41:04.821890+00:00 20134799.999384157360 20134799.999979846179 34800.011585332999 8699985302.054109573364 5799996033.750171661377 20099999.988451600075 15674000.001643359661 15674000.000177072361 60464.861872907 2024-06-03T20:41:05.819195+00:00 20134800.000556707382 20134800.000023074448 34800.011450832753 8699985730.472354888916 5799996242.355099678040 20099999.988451600075 15673999.989876875654 15673999.998663082719 60464.861884475 2024-06-03T20:41:06.818599+00:00 20134799.999603182077 20134799.999961707741 34800.011622131329 8699985223.844522476196 5799995996.178612709045 20099999.988451600075 15674000.007735438645 15674000.003725739196 60464.861896098 2024-06-03T20:41:07.822831+00:00 20134799.999969642609 20134800.000005453825 34800.011562628402 8699985441.991241455078 5799996102.772699356079 20099999.988451600075 15674000.011383935809 15673999.998630743474 60464.861907628 2024-06-03T20:41:08.819094+00:00 20134799.999837908894 20134799.999977678061 34800.011436581917 8699985462.401573181152 5799996107.725911140442 20099999.988451600075 15673999.984096067026 15674000.001998944208 60464.861919216 2024-06-03T20:41:09.820262+00:00 20134800.000411044806 20134799.999992948025 34800.011491465812 8699985372.299804687500 5799996064.961853027344 20099999.988451600075 15673999.988826284185 15673999.998786741868 60464.861930777 2024-06-03T20:41:10.819155+00:00 20134799.999459464103 20134799.999982398003 34800.011414649271 8699985505.742162704468 5799996128.482336044312 20099999.988451600075 15674000.037555387244 15674000.000503851101 60464.861942343 2024-06-03T20:41:11.818486+00:00 20134800.000294152647 20134799.999990623444 34800.011503630863 8699985650.839635848999 5799996204.738641738892 20099999.988451600075 15673999.968313312158 15674000.000280495733 60464.861953923 2024-06-03T20:41:12.818899+00:00 20134799.999934442341 20134799.999984789640 34800.011514179358 8699985510.107128143311 5799996134.811908721924 20099999.988451600075 15674000.018322678283 15673999.998275531456 60464.861965491 2024-06-03T20:41:13.818374+00:00 20134799.999434895813 20134799.999994751066 34800.011609557929 8699985613.081642150879 5799996190.273276329041 20099999.988451600075 15673999.980177875608 15674000.003237547353 60464.861977189 2024-06-03T20:41:14.829093+00:00 20134800.001524295658 20134799.999962579459 34800.011485815710 8699985592.327016830444 5799996174.740032196045 20099999.988451600075 15673999.987022664398 15673999.999559262767 60464.861988653 2024-06-03T20:41:15.819651+00:00 20134799.998395804316 20134799.999931812286 34800.011359562908 8699985008.370615005493 5799995877.501282691956 20099999.988451600075 15674000.037475258112 15674000.002273647115 60464.862000365 2024-06-03T20:41:16.831550+00:00 20134800.000128645450 20134799.999962162226 34800.011580632949 8699985667.401172637939 5799996216.227826118469 20099999.988451600075 15673999.969257870689 15673999.998048257083 60464.862012106 2024-06-03T20:41:17.845989+00:00 20134800.001680120826 20134800.000043772161 34800.011688908759 8699985731.089908599854 5799996252.583693504333 20099999.988451600075 15674000.026714855805 15673999.996929066256 60464.862023505 2024-06-03T20:41:18.830840+00:00 20134799.999338805676 20134800.000012077391 34800.011502050336 8699984790.157598495483 5799995774.331774711609 20099999.988451600075 15673999.989119220525 15674000.000695053488 60464.862035104 2024-06-03T20:41:19.832994+00:00 20134799.999127071351 20134799.999900016934 34800.011472655380 8699985312.038127899170 5799996034.047249794006 20099999.988451600075 15674000.004888458177 15673999.996075125411 60464.862046678 2024-06-03T20:41:20.832957+00:00 20134800.000154692680 20134800.000032994896 34800.011628998611 8699985823.747577667236 5799996296.416289329529 20099999.988451600075 15673999.965000076219 15673999.999142277986 60464.862058244 2024-06-03T20:41:21.832247+00:00 20134799.999700028449 20134799.999944418669 34800.011549863302 8699985497.095264434814 5799996129.792814254761 20099999.988451600075 15674000.034519109875 15673999.999715488404 60464.862069805 2024-06-03T20:41:22.831155+00:00 20134800.000199507922 20134799.999980024993 34800.011523800124 8699985835.339082717896 5799996297.828753471375 20099999.988451600075 15673999.979229334742 15674000.002939045429 60464.862081389 2024-06-03T20:41:23.831997+00:00 20134799.999942708760 20134799.999961864203 34800.011482856433 8699985540.480451583862 5799996148.693451881409 20099999.988451600075 15674000.012081101537 15674000.002279937267 60464.862092967 2024-06-03T20:41:24.832357+00:00 20134799.999877613038 20134800.000017270446 34800.011583843014 8699985623.844339370728 5799996194.583181381226 20099999.988451600075 15673999.998956819996 15673999.998484406620 60464.862104539 2024-06-03T20:41:25.832191+00:00 20134800.001181136817 20134800.000071380287 34800.011522217363 8699985623.425207138062 5799996191.805857658386 20099999.988451600075 15673999.982957327738 15674000.001500604674 60464.862116113 2024-06-03T20:41:26.832202+00:00 20134799.999350722879 20134799.999967176467 34800.011487704855 8699985212.528640747070 5799995984.919553756714 20099999.988451600075 15674000.017947174609 15673999.997415039688 60464.862127910 2024-06-03T20:41:27.851452+00:00 20134800.000274162740 20134800.000056263059 34800.011532329154 8699985424.691062927246 5799996092.860110282898 20099999.988451600075 15673999.983737032861 15673999.998314686120 60464.862139270 2024-06-03T20:41:28.832884+00:00 20134799.999769825488 20134800.000043842942 34800.011628464956 8699985457.595087051392 5799996113.317792892456 20099999.988451600075 15674000.054726377130 15673999.998858170584 60464.862150825 2024-06-03T20:41:29.831245+00:00 20134800.000602055341 20134800.000086922199 34800.011599959791 8699985574.287282943726 5799996170.476171493530 20099999.988451600075 15673999.958880607039 15674000.000206286088 60464.862162359 2024-06-03T20:41:30.827807+00:00 20134799.999362643808 20134800.000060379505 34800.011603260602 8699985427.607761383057 5799996097.273941993713 20099999.988451600075 15674000.019011238590 15674000.002569714561 60464.862173978 2024-06-03T20:41:31.831727+00:00 20134800.000100143254 20134800.000006873161 34800.011600093065 8699985587.509433746338 5799996177.092797279358 20099999.988451600075 15673999.976775245741 15674000.000343469903 60464.862185609 2024-06-03T20:41:32.836613+00:00 20134799.999571114779 20134800.000015512109 34800.011622279664 8699985493.983882904053 5799996131.254452705383 20099999.988451600075 15674000.007250793278 15674000.002434609458 60464.862197111 2024-06-03T20:41:33.830415+00:00 20134800.000845011324 20134799.999991137534 34800.011562084954 8699985718.606784820557 5799996241.057790756226 20099999.988451600075 15673999.990988789126 15674000.003933362663 60464.862208615 2024-06-03T20:41:34.824330+00:00 20134800.000032681972 20134800.000050779432 34800.011525446454 8699985436.708564758301 5799996098.582060813904 20099999.988451600075 15674000.007964935154 15674000.000822935253 60464.862220265 2024-06-03T20:41:35.830915+00:00 20134799.999872542918 20134800.000010721385 34800.011549331481 8699985331.302925109863 5799996046.874448776245 20099999.988451600075 15673999.990104967728 15673999.998307472095 60464.862231859 2024-06-03T20:41:36.832633+00:00 20134799.999759815633 20134799.999972734600 34800.011520304899 8699985247.409990310669 5799996003.718525886536 20099999.988451600075 15674000.015734795481 15673999.998434262350 60464.862243349 2024-06-03T20:41:37.825344+00:00 20134799.999672845006 20134799.999998264015 34800.011607884393 8699985467.362453460693 5799996117.343884468079 20099999.988451600075 15673999.964564016089 15674000.000596148893 60464.862254980 2024-06-03T20:41:38.830261+00:00 20134799.999795634300 20134799.999927867204 34800.011540375352 8699985559.091413497925 5799996160.395478248596 20099999.988451600075 15674000.051040347666 15673999.998763440177 60464.862266429 2024-06-03T20:41:39.819434+00:00 20134800.000999681652 20134799.999979455024 34800.011355647352 8699985702.133987426758 5799996224.219745635986 20099999.988451600075 15674000.021270513535 15673999.996013917029 60464.862277997 2024-06-03T20:41:40.818931+00:00 20134799.999891787767 20134799.999945208430 34800.011540833984 8699985227.034208297729 5799995994.385985374451 20099999.988451600075 15673999.957538321614 15674000.002260593697 60464.862289727 2024-06-03T20:41:41.832387+00:00 20134799.999410677701 20134799.999937348068 34800.011527767521 8699985055.798160552979 5799995908.223517417908 20099999.988451600075 15674000.008933754638 15674000.000157164410 60464.862301229 2024-06-03T20:41:42.826233+00:00 20134799.999912999570 20134800.000035949051 34800.011655375602 8699985594.399822235107 5799996182.841374397278 20099999.988451600075 15673999.989428857341 15674000.003386225551 60464.862312896 2024-06-03T20:41:43.834234+00:00 20134800.000782329589 20134800.000034414232 34800.011536212507 8699985310.241046905518 5799996035.796854972839 20099999.988451600075 15673999.991723723710 15674000.000802226365 60464.862324419 2024-06-03T20:41:44.829830+00:00 20134799.999128211290 20134800.000015176833 34800.011568648973 8699985126.389110565186 5799995945.222408294678 20099999.988451600075 15674000.025284163654 15673999.998609397560 60464.862335900 2024-06-03T20:41:45.821788+00:00 20134800.001404143870 20134800.000027783215 34800.011682756704 8699985590.807916641235 5799996182.186309814453 20099999.988451600075 15673999.994681196287 15673999.999128432944 60464.862347458 2024-06-03T20:41:46.820438+00:00 20134799.998088162392 20134800.000055149198 34800.011507102186 8699985003.773229598999 5799995881.350005149841 20099999.988451600075 15674000.013664036989 15673999.999894052744 60464.862359034 2024-06-03T20:41:47.820546+00:00 20134800.000779598951 20134800.000036697835 34800.011590558679 8699985750.026103973389 5799996257.953818321228 20099999.988451600075 15674000.009580569342 15673999.999090535566 60464.862370739 2024-06-03T20:41:48.831878+00:00 20134800.000214017928 20134799.999990474433 34800.011629056644 8699985474.026367187500 5799996121.558008193970 20099999.988451600075 15673999.961690546945 15674000.000728551298 60464.862382326 2024-06-03T20:41:49.832939+00:00 20134800.000832229853 20134799.999943368137 34800.011538976098 8699985495.225696563721 5799996128.404316902161 20099999.988451600075 15674000.013948632404 15674000.000019039959 60464.862393882 2024-06-03T20:41:50.831365+00:00 20134799.999303061515 20134800.000045433640 34800.011469885030 8699985009.050643920898 5799995882.437990188599 20099999.988451600075 15673999.976459689438 15673999.996484864503 60464.862405473 2024-06-03T20:41:51.832916+00:00 20134799.998565025628 20134799.999891676009 34800.011481351379 8699985402.830783843994 5799996079.805819511414 20099999.988451600075 15674000.003250429407 15674000.002257596701 60464.862417037 2024-06-03T20:41:52.832017+00:00 20134800.000703670084 20134799.999985087663 34800.011543635344 8699985924.595266342163 5799996343.283235549927 20099999.988451600075 15673999.988221123815 15673999.998161604628 60464.862428625 2024-06-03T20:41:53.833230+00:00 20134800.000660978258 20134799.999957520515 34800.011481141795 8699985614.320028305054 5799996185.541741371155 20099999.988451600075 15674000.028910994530 15674000.002983912826 60464.862440181 2024-06-03T20:41:54.831619+00:00 20134799.999761793762 20134799.999894954264 34800.011562268148 8699985118.630044937134 5799995941.077030181885 20099999.988451600075 15674000.002053812146 15673999.999473037198 60464.862451685 2024-06-03T20:41:55.825569+00:00 20134799.999336790293 20134800.000098269433 34800.011518839980 8699985442.901733398438 5799996101.403382301331 20099999.988451600075 15673999.980328202248 15674000.000373899937 60464.862463333 2024-06-03T20:41:56.831956+00:00 20134800.000913742930 20134799.999967083335 34800.011687469014 8699985946.444425582886 5799996360.200965881348 20099999.988451600075 15674000.011090764776 15674000.001498291269 60464.862475317 2024-06-03T20:41:57.867355+00:00 20134799.999333910644 20134800.000058963895 34800.011651173372 8699985364.659824371338 5799996067.796341896057 20099999.988451600075 15674000.028876045719 15674000.000038055703 60464.862486484 2024-06-03T20:41:58.832271+00:00 20134799.999903321266 20134800.000070571899 34800.011502412664 8699985725.704504013062 5799996242.120310783386 20099999.988451600075 15673999.977896992117 15673999.998835546896 60464.862498039 2024-06-03T20:41:59.830597+00:00 20134800.000239219517 20134800.000046178699 34800.011530740710 8699985694.604524612427 5799996227.750650405884 20099999.988451600075 15674000.007920453325 15673999.997115874663 60464.862509647 2024-06-03T20:42:00.833514+00:00 20134799.999790854752 20134800.000080592930 34800.011586165638 8699985688.831445693970 5799996227.173502922058 20099999.988451600075 15673999.993437267840 15673999.999314764515 60464.862521199 2024-06-03T20:42:01.831540+00:00 20134800.000949099660 20134800.000059999526 34800.011607207431 8699985826.517242431641 5799996296.893146514893 20099999.988451600075 15673999.999964194372 15674000.002193463966 60464.862532692 2024-06-03T20:42:02.824635+00:00 20134799.999207023531 20134799.999963317066 34800.011461349866 8699985439.264291763306 5799996097.189260482788 20099999.988451600075 15673999.997657643631 15673999.997998449951 60464.862544307 2024-06-03T20:42:03.828143+00:00 20134800.000110428780 20134799.999941822141 34800.011518769017 8699985662.015352249146 5799996210.957256317139 20099999.988451600075 15674000.005253721029 15674000.001719774678 60464.862555968 2024-06-03T20:42:04.835585+00:00 20134799.999614331871 20134800.000060178339 34800.011707943602 8699985546.391891479492 5799996161.027801513672 20099999.988451600075 15674000.001741638407 15674000.003432711586 60464.862567462 2024-06-03T20:42:05.828742+00:00 20134800.000718012452 20134799.999979246408 34800.011593957526 8699985879.912624359131 5799996323.038746833801 20099999.988451600075 15673999.987763656303 15673999.999564995989 60464.862579037 2024-06-03T20:42:06.828830+00:00 20134800.000246807933 20134799.999987181276 34800.011569314913 8699985552.781211853027 5799996158.446268081665 20099999.988451600075 15673999.997808815911 15673999.998428778723 60464.862590499 2024-06-03T20:42:07.819151+00:00 20134799.999357059598 20134800.000000484288 34800.011693506909 8699985468.780647277832 5799996121.620667457581 20099999.988451600075 15674000.034533150494 15674000.000673649833 60464.862602250 2024-06-03T20:42:08.834407+00:00 20134800.000453379005 20134800.000011604279 34800.011470848978 8699985558.059192657471 5799996156.982516288757 20099999.988451600075 15673999.996968777850 15674000.002688420936 60464.862613759 2024-06-03T20:42:09.828784+00:00 20134799.999976407737 20134799.999963950366 34800.011701497337 8699985486.488576889038 5799996130.807584762573 20099999.988451600075 15673999.970530368388 15674000.000070968643 60464.862625401 2024-06-03T20:42:10.834634+00:00 20134799.998583503067 20134800.000023260713 34800.011318957258 8699985424.958032608032 5799996084.103096008301 20099999.988451600075 15673999.998980952427 15673999.996661519632 60464.862636884 2024-06-03T20:42:11.826773+00:00 20134800.002087999135 20134799.999992165715 34800.011720622533 8699985933.454771041870 5799996355.087551116943 20099999.988451600075 15673999.993746409193 15673999.998067330569 60464.862648596 2024-06-03T20:42:12.838722+00:00 20134799.998612716794 20134800.000069420785 34800.011594059368 8699985237.404769897461 5799996001.789073944092 20099999.988451600075 15674000.001194160432 15673999.999525338411 60464.862660095 2024-06-03T20:42:13.832206+00:00 20134800.000475622714 20134799.999945137650 34800.011580235354 8699985928.237354278564 5799996346.629349708557 20099999.988451600075 15673999.999328607693 15673999.999247744679 60464.862671644 2024-06-03T20:42:14.830071+00:00 20134799.999987635761 20134799.999959144741 34800.011554156219 8699985695.350526809692 5799996229.099308013916 20099999.988451600075 15673999.990278458223 15673999.999611062929 60464.862683222 2024-06-03T20:42:15.830333+00:00 20134800.000129021704 20134800.000001117587 34800.011360397235 8699985600.093313217163 5799996173.397384643555 20099999.988451600075 15673999.999897146598 15673999.996266579255 60464.862694683 2024-06-03T20:42:16.820634+00:00 20134800.000152923167 20134800.000034973025 34800.011445355012 8699985561.338476181030 5799996157.559886932373 20099999.988451600075 15674000.011212686077 15674000.000866752118 60464.862706256 2024-06-03T20:42:17.820532+00:00 20134799.999314639717 20134800.000054087490 34800.011639115750 8699985526.109849929810 5799996148.018959045410 20099999.988451600075 15674000.014936044812 15674000.001960411668 60464.862717815 2024-06-03T20:42:18.819238+00:00 20134799.999876458198 20134799.999954797328 34800.011644832986 8699985734.707403182983 5799996252.555959701538 20099999.988451600075 15673999.982926283032 15674000.000708086416 60464.862729386 2024-06-03T20:42:19.818934+00:00 20134799.999914858490 20134800.000082187355 34800.011487391690 8699985888.685289382935 5799996322.984827041626 20099999.988451600075 15673999.997103452682 15674000.000477084890 60464.862741096 2024-06-03T20:42:20.830697+00:00 20134800.001688729972 20134799.999974612147 34800.011608103872 8699985914.805250167847 5799996341.074500083923 20099999.988451600075 15673999.995492732152 15674000.000546630472 60464.862752534 2024-06-03T20:42:21.818956+00:00 20134799.999159745872 20134799.999948695302 34800.011621682963 8699984961.343828201294 5799995864.909591674805 20099999.988451600075 15674000.028929438442 15674000.002532118931 60464.862764109 2024-06-03T20:42:22.819054+00:00 20134800.000588770956 20134800.000006586313 34800.011322876067 8699985594.868778228760 5799996169.221744537354 20099999.988451600075 15673999.967073602602 15674000.003696225584 60464.862775933 2024-06-03T20:42:23.840590+00:00 20134799.999375045300 20134800.000001169741 34800.011743400806 8699985535.115112304688 5799996156.866811752319 20099999.988451600075 15674000.038888782263 15674000.000650763512 60464.862787256 2024-06-03T20:42:24.818947+00:00 20134800.000158164650 20134799.999984208494 34800.011460645685 8699985318.971248626709 5799996037.013391494751 20099999.988451600075 15673999.967907099053 15673999.997814524919 60464.862798844 2024-06-03T20:42:25.820068+00:00 20134800.000413615257 20134800.000041782856 34800.011660150652 8699985485.037088394165 5799996128.359034538269 20099999.988451600075 15674000.029144190252 15673999.997631888837 60464.862810403 2024-06-03T20:42:26.818806+00:00 20134799.999334897846 20134800.000026118010 34800.011456197040 8699985359.439331054688 5799996057.062082290649 20099999.988451600075 15673999.990347346291 15673999.996685443446 60464.862821988 2024-06-03T20:42:27.819771+00:00 20134799.999658953398 20134799.999964408576 34800.011595761047 8699985675.361221313477 5799996220.838217735291 20099999.988451600075 15674000.008223317564 15674000.000222226605 60464.862833555 2024-06-03T20:42:28.819127+00:00 20134799.999983917922 20134800.000028561801 34800.011647503372 8699985734.884727478027 5799996252.755908966064 20099999.988451600075 15673999.966225661337 15673999.997898356989 60464.862845122 2024-06-03T20:42:29.818507+00:00 20134800.000301297754 20134799.999955188483 34800.011327201675 8699985544.754102706909 5799996144.344672203064 20099999.988451600075 15674000.039177127182 15674000.003765173256 60464.862856704 2024-06-03T20:42:30.819235+00:00 20134800.000809535384 20134800.000061880797 34800.011542993256 8699985599.634929656982 5799996180.776413917542 20099999.988451600075 15673999.970249552280 15674000.002963654697 60464.862868275 2024-06-03T20:42:31.818927+00:00 20134799.999153066427 20134799.999907303602 34800.011355351162 8699985283.262462615967 5799996014.771741867065 20099999.988451600075 15674000.000809924677 15674000.000708753243 60464.862879852 2024-06-03T20:42:32.819227+00:00 20134800.000217370689 20134799.999939844012 34800.011555135243 8699985559.173538208008 5799996161.051638603210 20099999.988451600075 15673999.987377408892 15674000.002625914291 60464.862891423 2024-06-03T20:42:33.818913+00:00 20134799.999773934484 20134800.000022143126 34800.011477253436 8699985482.095382690430 5799996119.267453193665 20099999.988451600075 15674000.010832639411 15673999.999858852476 60464.862902989 2024-06-03T20:42:34.818239+00:00 20134800.000616058707 20134799.999996356666 34800.011572082054 8699985513.689872741699 5799996139.015916824341 20099999.988451600075 15674000.010358110070 15673999.999785497785 60464.862914568 2024-06-03T20:42:35.818669+00:00 20134799.998729582876 20134800.000049367547 34800.011445747856 8699985241.281444549561 5799995997.547764778137 20099999.988451600075 15674000.022170919925 15674000.000558428466 60464.862926143 2024-06-03T20:42:36.818792+00:00 20134800.000540830195 20134799.999972809106 34800.011411643325 8699985773.148164749146 5799996262.060088157654 20099999.988451600075 15673999.960692852736 15673999.996844600886 60464.862937739 2024-06-03T20:42:37.820650+00:00 20134800.000721070915 20134799.999931927770 34800.011420695744 8699985599.725902557373 5799996175.726151466370 20099999.988451600075 15674000.039142481983 15673999.999176573008 60464.862949298 2024-06-03T20:42:38.819305+00:00 20134799.999460969120 20134799.999930601567 34800.011548362891 8699985229.119813919067 5799995995.742573738098 20099999.988451600075 15673999.985452815890 15673999.994355406612 60464.862960872 2024-06-03T20:42:39.819326+00:00 20134799.999835357070 20134800.000059604645 34800.011443110088 8699985442.006074905396 5799996097.800151824951 20099999.988451600075 15674000.000522237271 15673999.998244825751 60464.862972464 2024-06-03T20:42:40.820875+00:00 20134799.999838564545 20134799.999965917319 34800.011686785430 8699985673.200920104980 5799996223.550744056702 20099999.988451600075 15673999.990733692423 15674000.000352784991 60464.862984020 2024-06-03T20:42:41.819374+00:00 20134799.999457940459 20134799.999963145703 34800.011455082138 8699985847.286735534668 5799996300.939313888550 20099999.988451600075 15673999.993700627238 15673999.998906979337 60464.862995679 2024-06-03T20:42:42.826703+00:00 20134800.000940203667 20134800.000013060868 34800.011426561308 8699985902.430484771729 5799996327.322816848755 20099999.988451600075 15674000.016657071188 15673999.999548915774 60464.863007164 2024-06-03T20:42:43.818923+00:00 20134799.999327879399 20134799.999952912331 34800.011726835910 8699985473.311395645142 5799996125.274735450745 20099999.988451600075 15673999.995900826529 15673999.999439356849 60464.863018754 2024-06-03T20:42:44.820383+00:00 20134800.000377375633 20134800.000027190894 34800.011639574550 8699985705.686946868896 5799996237.826609611511 20099999.988451600075 15673999.987808817998 15674000.001139419153 60464.863030321 2024-06-03T20:42:45.819756+00:00 20134800.000280577689 20134800.000008460134 34800.011613647745 8699985606.510848999023 5799996187.158291816711 20099999.988451600075 15674000.007410051301 15673999.999439949170 60464.863041888 2024-06-03T20:42:46.819176+00:00 20134799.999745827168 20134800.000016421080 34800.011489971257 8699985532.649564743042 5799996145.074464797974 20099999.988451600075 15674000.000587265939 15674000.003167401999 60464.863053460 2024-06-03T20:42:47.818898+00:00 20134799.999872606248 20134799.999963037670 34800.011465438300 8699985569.090650558472 5799996162.272776603699 20099999.988451600075 15674000.012078786269 15674000.005153305829 60464.863065143 2024-06-03T20:42:48.828345+00:00 20134799.999282043427 20134799.999979000539 34800.011531549309 8699985508.241497039795 5799996134.602842330933 20099999.988451600075 15673999.976453557611 15674000.000154424459 60464.863076690 2024-06-03T20:42:49.826003+00:00 20134800.000488728285 20134799.999961260706 34800.011394609668 8699985655.583694458008 5799996202.568114280701 20099999.988451600075 15673999.992816392332 15674000.001910144463 60464.863088189 2024-06-03T20:42:50.819493+00:00 20134800.000620320439 20134800.000025384128 34800.011635380768 8699985662.484445571899 5799996216.050642013550 20099999.988451600075 15674000.024566464126 15673999.999279210344 60464.863099754 2024-06-03T20:42:51.818720+00:00 20134799.999061182141 20134799.999972615391 34800.011571281539 8699985452.191993713379 5799996108.233608245850 20099999.988451600075 15673999.990547034889 15673999.994707593694 60464.863111488 2024-06-03T20:42:52.832536+00:00 20134800.001415658742 20134799.999993249774 34800.011678945346 8699985781.028245925903 5799996277.137729644775 20099999.988451600075 15674000.017353855073 15673999.998699190095 60464.863123049 2024-06-03T20:42:53.831471+00:00 20134799.999797075987 20134800.000123213977 34800.011517333711 8699985255.422756195068 5799996007.601144790649 20099999.988451600075 15673999.979885868728 15674000.000087602064 60464.863134628 2024-06-03T20:42:54.831822+00:00 20134799.999339528382 20134799.999950822443 34800.011714634005 8699985343.663499832153 5799996059.942375183105 20099999.988451600075 15674000.012574546039 15674000.004567541182 60464.863146182 2024-06-03T20:42:55.830113+00:00 20134800.000878635794 20134800.000054746866 34800.011429819649 8699985705.314527511597 5799996228.900615692139 20099999.988451600075 15674000.006905870512 15674000.003185734153 60464.863157763 2024-06-03T20:42:56.830709+00:00 20134799.999714959413 20134800.000000927597 34800.011546325215 8699985186.013893127441 5799995974.104688644409 20099999.988451600075 15674000.010506134480 15674000.000237727538 60464.863169356 2024-06-03T20:42:57.832404+00:00 20134799.999907456338 20134800.000016197562 34800.011490823716 8699985405.463796615601 5799996081.517078399658 20099999.988451600075 15673999.974641952664 15673999.998469565064 60464.863180921 2024-06-03T20:42:58.831559+00:00 20134799.999257687479 20134800.000001203269 34800.011407662729 8699985367.319225311279 5799996058.979739189148 20099999.988451600075 15673999.998457232490 15673999.999197753146 60464.863192508 2024-06-03T20:42:59.832711+00:00 20134800.000511739403 20134799.999909866601 34800.011562792912 8699985558.611799240112 5799996161.089797973633 20099999.988451600075 15674000.050430640578 15674000.000123672187 60464.863204080 2024-06-03T20:43:00.832496+00:00 20134800.000102199614 20134799.999988470227 34800.011381657117 8699985493.420824050903 5799996120.946967124939 20099999.988451600075 15673999.948472462595 15674000.001524450257 60464.863215924 2024-06-03T20:43:01.855865+00:00 20134800.000545505434 20134800.000038124621 34800.011421081334 8699985447.687053680420 5799996099.722737312317 20099999.988451600075 15674000.041113121435 15674000.000125667080 60464.863227073 2024-06-03T20:43:02.819099+00:00 20134799.999327536672 20134799.999939288944 34800.011528235729 8699985301.707342147827 5799996031.197664260864 20099999.988451600075 15673999.956074165180 15674000.000121992081 60464.863238642 2024-06-03T20:43:03.818648+00:00 20134800.000515308231 20134800.000058762729 34800.011607750224 8699985356.812067031860 5799996062.063136100769 20099999.988451600075 15673999.989202549681 15674000.000148519874 60464.863250218 2024-06-03T20:43:04.818826+00:00 20134800.000116463751 20134799.999998774379 34800.011562819614 8699985194.471742630005 5799995979.020819664001 20099999.988451600075 15674000.035095343366 15673999.999468484893 60464.863261793 2024-06-03T20:43:05.818922+00:00 20134799.999899107963 20134799.999970573932 34800.011512152043 8699985193.130020141602 5799995976.238805770874 20099999.988451600075 15673999.999278215691 15674000.001637415960 60464.863273367 2024-06-03T20:43:06.818953+00:00 20134800.000276442617 20134799.999935746193 34800.011513856858 8699985129.258953094482 5799995944.374300956726 20099999.988451600075 15674000.020012015477 15673999.993909412995 60464.863284949 2024-06-03T20:43:07.819614+00:00 20134799.999124605209 20134799.999984335154 34800.011508068106 8699985038.323450088501 5799995898.665359497070 20099999.988451600075 15673999.963204648346 15673999.995724365115 60464.863296510 2024-06-03T20:43:08.818440+00:00 20134799.999255061150 20134800.000077944249 34800.011620195466 8699985500.231664657593 5799996134.291436195374 20099999.988451600075 15674000.003728464246 15674000.006419278681 60464.863308088 2024-06-03T20:43:09.818789+00:00 20134800.001600854099 20134799.999992780387 34800.011375136237 8699985760.509672164917 5799996254.219635963440 20099999.988451600075 15673999.985012155026 15674000.002913216129 60464.863319660 2024-06-03T20:43:10.818607+00:00 20134799.998526889831 20134799.999972201884 34800.011669724743 8699985005.150857925415 5799995888.814784049988 20099999.988451600075 15674000.036400901154 15673999.996944734827 60464.863331241 2024-06-03T20:43:11.819213+00:00 20134800.001510541886 20134800.000080313534 34800.011571867675 8699985953.643199920654 5799996358.983564376831 20099999.988451600075 15673999.954523932189 15673999.995975514874 60464.863342809 2024-06-03T20:43:12.818731+00:00 20134799.998795390129 20134799.999981347471 34800.011579262828 8699985096.837627410889 5799995930.888897895813 20099999.988451600075 15674000.014085460454 15674000.001560594887 60464.863354378 2024-06-03T20:43:13.818278+00:00 20134800.000812839717 20134800.000057969242 34800.011609018780 8699985784.439313888550 5799996275.929580688477 20099999.988451600075 15674000.024292645976 15674000.005657795817 60464.863365964 2024-06-03T20:43:14.819338+00:00 20134800.000232275575 20134800.000082656741 34800.011691853746 8699985357.194292068481 5799996065.758542060852 20099999.988451600075 15673999.979613646865 15673999.993529019877 60464.863377700 2024-06-03T20:43:15.833270+00:00 20134799.999356262386 20134800.000104904175 34800.011729670186 8699985241.201879501343 5799996009.338004112244 20099999.988451600075 15674000.016610732302 15673999.996560521424 60464.863389168 2024-06-03T20:43:16.824126+00:00 20134800.000517815351 20134799.999999850988 34800.011551403128 8699985435.704689025879 5799996099.161614418030 20099999.988451600075 15673999.981090713292 15674000.008149661124 60464.863400841 2024-06-03T20:43:17.832653+00:00 20134800.000447649509 20134800.000098112971 34800.011543009430 8699985541.034830093384 5799996151.476940155029 20099999.988451600075 15674000.041979344562 15674000.002158241346 60464.863412452 2024-06-03T20:43:18.835883+00:00 20134799.999654930085 20134799.999959893525 34800.011412408530 8699985146.227170944214 5799995948.631396293640 20099999.988451600075 15673999.988283131272 15673999.995758155361 60464.863423982 2024-06-03T20:43:19.832036+00:00 20134800.000569682568 20134799.999920729548 34800.011550526549 8699985338.207361221313 5799996050.376427650452 20099999.988451600075 15673999.976491186768 15673999.997095003724 60464.863435567 2024-06-03T20:43:20.833015+00:00 20134799.998953014612 20134799.999973230064 34800.011554567951 8699984981.906171798706 5799995872.394245147705 20099999.988451600075 15674000.001307010651 15674000.001287931576 60464.863447094 2024-06-03T20:43:21.828970+00:00 20134800.000546652824 20134800.000076264143 34800.011405033983 8699985689.811180114746 5799996220.116154670715 20099999.988451600075 15673999.993457831442 15674000.000484773889 60464.863458697 2024-06-03T20:43:22.831425+00:00 20134800.000337876379 20134800.000010199845 34800.011721536495 8699985414.110313415527 5799996095.453392982483 20099999.988451600075 15674000.005932111293 15674000.001649022102 60464.863470274 2024-06-03T20:43:23.831639+00:00 20134799.998710319400 20134799.999972436577 34800.011500821805 8699985011.608734130859 5799995885.006127357483 20099999.988451600075 15674000.001161227003 15674000.003113988787 60464.863481855 2024-06-03T20:43:24.832227+00:00 20134800.000543538481 20134799.999954588711 34800.011612880022 8699985649.379308700562 5799996208.560531616211 20099999.988451600075 15673999.992376081645 15673999.996185528114 60464.863493428 2024-06-03T20:43:25.832138+00:00 20134799.999889589846 20134800.000046446919 34800.011481852460 8699985688.119289398193 5799996222.471016883850 20099999.988451600075 15673999.993148580194 15673999.995504805818 60464.863504953 2024-06-03T20:43:26.827960+00:00 20134800.000371035188 20134799.999977428466 34800.011473820407 8699985544.134292602539 5799996150.143857002258 20099999.988451600075 15674000.016452573240 15674000.005656536669 60464.863516579 2024-06-03T20:43:27.832455+00:00 20134799.999769680202 20134799.999959170818 34800.011488968375 8699985251.533098220825 5799996004.474425315857 20099999.988451600075 15673999.970956608653 15674000.002456841990 60464.863528130 2024-06-03T20:43:28.830425+00:00 20134799.998973429203 20134799.999978233129 34800.011321946287 8699985535.254606246948 5799996139.375933647156 20099999.988451600075 15674000.026519596577 15673999.994308210909 60464.863539737 2024-06-03T20:43:29.833301+00:00 20134800.001704975963 20134799.999886073172 34800.011545766865 8699985899.331132888794 5799996330.740069389343 20099999.988451600075 15673999.983207920566 15674000.002577546984 60464.863551278 2024-06-03T20:43:30.830415+00:00 20134800.000118471682 20134799.999936260283 34800.011398027382 8699985133.325963973999 5799995941.581653594971 20099999.988451600075 15674000.008485231549 15673999.999226305634 60464.863562868 2024-06-03T20:43:31.831822+00:00 20134799.998904675245 20134800.000014405698 34800.011668180297 8699985020.466608047485 5799995896.408361434937 20099999.988451600075 15673999.994725745171 15673999.995156947523 60464.863574449 2024-06-03T20:43:32.832352+00:00 20134800.000009417534 20134800.000030785799 34800.011570909533 8699985535.974811553955 5799996150.109515190125 20099999.988451600075 15673999.998128505424 15674000.004370244220 60464.863586031 2024-06-03T20:43:33.833113+00:00 20134799.999476358294 20134799.999946966767 34800.011509091164 8699985647.006185531616 5799996203.049426078796 20099999.988451600075 15674000.020044419914 15674000.002125434577 60464.863597583 2024-06-03T20:43:34.831172+00:00 20134800.000817656517 20134800.000065937638 34800.011637762887 8699985881.954734802246 5799996325.885045051575 20099999.988451600075 15673999.995378369465 15674000.002703774720 60464.863609171 2024-06-03T20:43:35.832335+00:00 20134800.001323629171 20134799.999959118664 34800.011454593114 8699985313.538761138916 5799996034.044976234436 20099999.988451600075 15674000.000756308436 15673999.997491832823 60464.863620730 2024-06-03T20:43:36.831038+00:00 20134799.998765338212 20134800.000031571835 34800.011683826961 8699984799.263229370117 5799995786.458646774292 20099999.988451600075 15673999.993979318067 15673999.999603521079 60464.863632306 2024-06-03T20:43:37.831288+00:00 20134799.999798059464 20134800.000002514571 34800.011596197946 8699985231.274177551270 5799995998.812884330750 20099999.988451600075 15674000.000052684918 15673999.996933471411 60464.863643886 2024-06-03T20:43:38.831714+00:00 20134799.999585878104 20134799.999915447086 34800.011534100857 8699985283.060258865356 5799996022.118540763855 20099999.988451600075 15674000.002008965239 15674000.000196067616 60464.863655468 2024-06-03T20:43:39.832450+00:00 20134800.000538222492 20134800.000006649643 34800.011481705595 8699985493.828420639038 5799996125.319477081299 20099999.988451600075 15674000.026085004210 15673999.999423554167 60464.863667033 2024-06-03T20:43:40.831676+00:00 20134799.999632623047 20134799.999982997775 34800.011462485330 8699985517.388145446777 5799996136.298482894897 20099999.988451600075 15673999.964099477977 15674000.001410767436 60464.863678616 2024-06-03T20:43:41.832375+00:00 20134800.000218950212 20134800.000068467110 34800.011661112861 8699985501.302776336670 5799996136.531958580017 20099999.988451600075 15674000.038335137069 15674000.000183729455 60464.863690168 2024-06-03T20:43:42.830516+00:00 20134799.999891936779 20134799.999992772937 34800.011516772269 8699985237.073760986328 5799995998.403251647949 20099999.988451600075 15673999.986204477027 15674000.001939514652 60464.863701749 2024-06-03T20:43:43.831119+00:00 20134799.999760352075 20134799.999982856214 34800.011597636440 8699985472.070865631104 5799996119.271151542664 20099999.988451600075 15673999.994638582692 15673999.999224625528 60464.863713327 2024-06-03T20:43:44.831456+00:00 20134799.999926391989 20134799.999957431108 34800.011571214440 8699985533.542100906372 5799996148.905870437622 20099999.988451600075 15673999.997437177226 15673999.999743768945 60464.863724871 2024-06-03T20:43:45.828815+00:00 20134800.000829722732 20134800.000099271536 34800.011592793337 8699985358.384853363037 5799996062.226357460022 20099999.988451600075 15673999.979547241703 15674000.001168694347 60464.863736485 2024-06-03T20:43:46.832333+00:00 20134799.999740533531 20134800.000049844384 34800.011529321397 8699985309.460081100464 5799996035.119290351868 20099999.988451600075 15673999.994534840807 15673999.998840326443 60464.863747904 2024-06-03T20:43:47.818937+00:00 20134799.999950453639 20134799.999983694404 34800.011603428873 8699985412.635858535767 5799996089.795017242432 20099999.988451600075 15674000.005646983162 15674000.002247769386 60464.863759486 2024-06-03T20:43:48.819642+00:00 20134799.999562796205 20134800.000047855079 34800.011698780865 8699985420.242811203003 5799996097.571496963501 20099999.988451600075 15673999.997306266800 15673999.997453587130 60464.863771205 2024-06-03T20:43:49.832127+00:00 20134800.000955097377 20134800.000066254288 34800.011686449769 8699985464.255918502808 5799996119.064251899719 20099999.988451600075 15674000.001783914864 15673999.995605409145 60464.863782774 2024-06-03T20:43:50.831664+00:00 20134799.999232597649 20134800.000020574778 34800.011443658361 8699985431.130393981934 5799996092.385168075562 20099999.988451600075 15674000.028500610963 15674000.001872261986 60464.863794315 2024-06-03T20:43:51.828797+00:00 20134800.000435017049 20134799.999904222786 34800.011636216776 8699985719.055147171021 5799996244.370812416077 20099999.988451600075 15673999.997499864548 15674000.005905348808 60464.863805930 2024-06-03T20:43:52.832328+00:00 20134799.999090529978 20134800.000025536865 34800.011543925888 8699985260.688825607300 5799996011.342202186584 20099999.988451600075 15673999.984154507518 15673999.997092295438 60464.863817353 2024-06-03T20:43:53.819321+00:00 20134800.001162048429 20134800.000092782080 34800.011657413044 8699985935.919113159180 5799996353.686008453369 20099999.988451600075 15674000.029476933181 15673999.995861016214 60464.863828924 2024-06-03T20:43:54.819033+00:00 20134800.000293176621 20134800.000040821731 34800.011580579550 8699985542.310575485229 5799996153.680330276489 20099999.988451600075 15673999.947033358738 15674000.004352200776 60464.863840648 2024-06-03T20:43:55.831933+00:00 20134799.999505273998 20134799.999990507960 34800.011448314559 8699985074.943426132202 5799995914.485719680786 20099999.988451600075 15674000.012695366517 15674000.001639109105 60464.863852223 2024-06-03T20:43:56.832077+00:00 20134799.999735835940 20134800.000070679933 34800.011737845365 8699985300.557067871094 5799996039.356334686279 20099999.988451600075 15674000.015232704580 15673999.994145415723 60464.863863800 2024-06-03T20:43:57.832318+00:00 20134799.999485690147 20134799.999929107726 34800.011411905929 8699985529.785003662109 5799996140.389474868774 20099999.988451600075 15674000.002816937864 15674000.004558824003 60464.863875377 2024-06-03T20:43:58.832575+00:00 20134800.000390116125 20134799.999935228378 34800.011705519028 8699985750.045522689819 5799996262.753629684448 20099999.988451600075 15674000.013031540439 15674000.000621549785 60464.863886929 2024-06-03T20:43:59.830634+00:00 20134799.999350801110 20134799.999901134521 34800.011275682336 8699985507.236768722534 5799996123.439338684082 20099999.988451600075 15673999.970177741721 15673999.996784357354 60464.863898515 2024-06-03T20:44:00.831723+00:00 20134800.000651717186 20134799.999925632030 34800.011463420095 8699985803.754404067993 5799996279.520591735840 20099999.988451600075 15674000.020742369816 15674000.004246033728 60464.863909979 2024-06-03T20:44:01.822231+00:00 20134800.000095024705 20134799.999995857477 34800.011639703887 8699985485.827926635742 5799996127.902519226074 20099999.988451600075 15674000.010737072676 15674000.001118769869 60464.863921624 2024-06-03T20:44:02.828314+00:00 20134800.000065337867 20134800.000092159957 34800.011492155238 8699985447.047391891479 5799996102.364381790161 20099999.988451600075 15673999.962697127834 15673999.994099518284 60464.863933088 2024-06-03T20:44:03.818802+00:00 20134800.000447709113 20134799.999956831336 34800.011524124435 8699985395.037961959839 5799996077.691710472107 20099999.988451600075 15674000.002088954672 15673999.998701378703 60464.863944679 2024-06-03T20:44:04.820212+00:00 20134800.000261522830 20134800.000085853040 34800.011640928897 8699985182.966768264771 5799995976.522967338562 20099999.988451600075 15674000.038282807916 15673999.999663922936 60464.863956241 2024-06-03T20:44:05.819205+00:00 20134799.999731190503 20134800.000045485795 34800.011544734203 8699985135.904752731323 5799995948.983848571777 20099999.988451600075 15673999.978286523372 15674000.007149046287 60464.863967908 2024-06-03T20:44:06.827247+00:00 20134799.999700419605 20134800.000045336783 34800.011633265960 8699985417.735895156860 5799996093.588241577148 20099999.988451600075 15674000.003272682428 15673999.996587514877 60464.863979518 2024-06-03T20:44:07.830402+00:00 20134800.000286690891 20134800.000027328730 34800.011498172396 8699985467.311695098877 5799996112.747235298157 20099999.988451600075 15674000.012019462883 15673999.997750625014 60464.863991138 2024-06-03T20:44:08.834275+00:00 20134799.999989021569 20134800.000001363456 34800.011651957328 8699985324.166631698608 5799996047.582415580750 20099999.988451600075 15673999.976031871513 15674000.001995403320 60464.864002648 2024-06-03T20:44:09.828815+00:00 20134799.999585267156 20134799.999936554581 34800.011412996071 8699985266.286605834961 5799996008.685662269592 20099999.988451600075 15674000.006166055799 15674000.001535795629 60464.864014118 2024-06-03T20:44:10.819771+00:00 20134800.000756546855 20134800.000087991357 34800.011636649055 8699985504.265327453613 5799996136.993912696838 20099999.988451600075 15674000.004077982157 15674000.001199716702 60464.864025685 2024-06-03T20:44:11.819239+00:00 20134799.998821854591 20134799.999968208373 34800.011427379613 8699985166.655296325684 5799995959.469330787659 20099999.988451600075 15674000.017920704558 15673999.995349267498 60464.864037259 2024-06-03T20:44:12.819159+00:00 20134800.000720877200 20134800.000012863427 34800.011645654013 8699985616.976776123047 5799996193.724860191345 20099999.988451600075 15673999.999603578821 15674000.001541012898 60464.864048830 2024-06-03T20:44:13.818936+00:00 20134799.999971188605 20134800.000043597072 34800.011446363475 8699985447.034252166748 5799996100.449819564819 20099999.988451600075 15673999.980785410851 15673999.999555043876 60464.864060412 2024-06-03T20:44:14.819599+00:00 20134799.999640833586 20134799.999938040972 34800.011559677558 8699985237.366672515869 5799996000.337437629700 20099999.988451600075 15674000.005799014121 15674000.000627595931 60464.864072001 2024-06-03T20:44:15.820840+00:00 20134800.000545058399 20134800.000012375414 34800.011665606973 8699985405.281057357788 5799996088.708371162415 20099999.988451600075 15673999.996359514073 15674000.001737527549 60464.864083590 2024-06-03T20:44:16.822208+00:00 20134799.999312832952 20134800.000000588596 34800.011532287936 8699985142.097204208374 5799995951.561473846436 20099999.988451600075 15673999.999231826514 15674000.001072851941 60464.864095130 2024-06-03T20:44:17.819183+00:00 20134799.999996535480 20134800.000026479363 34800.011673624314 8699985592.444568634033 5799996182.624193191528 20099999.988451600075 15674000.007482232526 15674000.002446677536 60464.864106699 2024-06-03T20:44:18.818822+00:00 20134799.999387890100 20134800.000033535063 34800.011490154335 8699985616.779214859009 5799996187.146902084351 20099999.988451600075 15673999.959460351616 15673999.992668269202 60464.864118283 2024-06-03T20:44:19.819613+00:00 20134799.999775219709 20134799.999882951379 34800.011512407240 8699985974.472755432129 5799996366.920876502991 20099999.988451600075 15674000.051189692691 15674000.000612944365 60464.864129853 2024-06-03T20:44:20.819233+00:00 20134800.000797264278 20134800.000047624111 34800.011617795077 8699986063.605445861816 5799996415.878386497498 20099999.988451600075 15673999.945940267295 15674000.004219416529 60464.864141427 2024-06-03T20:44:21.819255+00:00 20134800.000908005983 20134799.999977860600 34800.011510082499 8699985593.067405700684 5799996176.121341705322 20099999.988451600075 15674000.054387310520 15673999.995615446940 60464.864152996 2024-06-03T20:44:22.818841+00:00 20134799.998987849802 20134799.999994333833 34800.011566203437 8699985081.723224639893 5799995922.787622451782 20099999.988451600075 15674000.007093776017 15674000.004519531503 60464.864164569 2024-06-03T20:44:23.818806+00:00 20134800.000679191202 20134799.999816119671 34800.011401084143 8699985546.365640640259 5799996148.228836059570 20099999.988451600075 15673999.984598470852 15673999.996041420847 60464.864176162 2024-06-03T20:44:24.820401+00:00 20134799.999599382281 20134799.999963399023 34800.011584259009 8699985323.211788177490 5799996044.284217834473 20099999.988451600075 15674000.007315604016 15674000.002554500476 60464.864187719 2024-06-03T20:44:25.818917+00:00 20134799.999301578850 20134800.000041998923 34800.011525770940 8699985437.589466094971 5799996099.036053657532 20099999.988451600075 15673999.973140524700 15673999.995295248926 60464.864199296 2024-06-03T20:44:26.819163+00:00 20134800.001216206700 20134799.999956917018 34800.011526095652 8699985833.748064041138 5799996297.128872871399 20099999.988451600075 15674000.025588333607 15673999.999792017043 60464.864210867 2024-06-03T20:44:27.818923+00:00 20134799.999202657491 20134800.000089574605 34800.011563071843 8699985162.916742324829 5799995963.253872871399 20099999.988451600075 15673999.936270784587 15674000.000253800303 60464.864222529 2024-06-03T20:44:28.826496+00:00 20134800.000269722193 20134800.000026676804 34800.011551388001 8699985483.419776916504 5799996123.018553733826 20099999.988451600075 15674000.028269410133 15674000.000498760492 60464.864234022 2024-06-03T20:44:29.819534+00:00 20134799.999860674143 20134799.999925293028 34800.011582954859 8699985480.517194747925 5799996122.882544517517 20099999.988451600075 15674000.021772840992 15673999.997991045937 60464.864245591 2024-06-03T20:44:30.819026+00:00 20134800.000277575105 20134800.000042229891 34800.011660780707 8699985413.670740127563 5799996092.702081680298 20099999.988451600075 15673999.997565807775 15674000.006097456440 60464.864257178 2024-06-03T20:44:31.820206+00:00 20134800.000602394342 20134799.999998107553 34800.011428884711 8699985103.995985031128 5799995928.202309608459 20099999.988451600075 15674000.001389661804 15674000.001036267728 60464.864268739 2024-06-03T20:44:32.819048+00:00 20134799.999443385750 20134800.000029195100 34800.011576538920 8699985161.088476181030 5799995962.900826454163 20099999.988451600075 15674000.012372754514 15674000.000135265291 60464.864280311 2024-06-03T20:44:33.818874+00:00 20134800.000883683562 20134799.999973442405 34800.011556971767 8699985379.443218231201 5799996071.262895584106 20099999.988451600075 15673999.995954344049 15673999.994946269318 60464.864291908 2024-06-03T20:44:34.820845+00:00 20134799.998283389956 20134799.999956864864 34800.011428962120 8699984791.554365158081 5799995771.984716415405 20099999.988451600075 15674000.010564118624 15673999.999299867079 60464.864303458 2024-06-03T20:44:35.818742+00:00 20134800.000457745045 20134799.999968107790 34800.011422642259 8699985709.898359298706 5799996230.893398284912 20099999.988451600075 15673999.967535518110 15674000.004173669964 60464.864315076 2024-06-03T20:44:36.822537+00:00 20134799.999407943338 20134800.000014420599 34800.011708260834 8699985354.686376571655 5799996065.188211441040 20099999.988451600075 15674000.031099153683 15674000.001060042530 60464.864326628 2024-06-03T20:44:37.820650+00:00 20134800.000636618584 20134800.000045094639 34800.011501093948 8699985821.819272994995 5799996290.122687339783 20099999.988451600075 15673999.980098744854 15673999.996553968638 60464.864338182 2024-06-03T20:44:38.818943+00:00 20134799.999362446368 20134799.999981496483 34800.011543202374 8699985522.508626937866 5799996142.221891403198 20099999.988451600075 15674000.010045781732 15674000.001577662304 60464.864349765 2024-06-03T20:44:39.819701+00:00 20134800.000813294202 20134800.000007025898 34800.011542156411 8699985720.752008438110 5799996241.299993515015 20099999.988451600075 15673999.978545937687 15673999.999662468210 60464.864361340 2024-06-03T20:44:40.819749+00:00 20134800.000625956804 20134799.999976787716 34800.011427999481 8699985516.643518447876 5799996134.489201545715 20099999.988451600075 15674000.027070028707 15673999.999182783067 60464.864372904 2024-06-03T20:44:41.818911+00:00 20134799.999930605292 20134799.999954644591 34800.011524891859 8699984968.946075439453 5799995864.677663803101 20099999.988451600075 15673999.987013546750 15674000.002805495635 60464.864384568 2024-06-03T20:44:42.826667+00:00 20134800.000223923475 20134800.000061210245 34800.011681656935 8699985111.848073959351 5799995942.660544395447 20099999.988451600075 15674000.010572619736 15673999.997495857999 60464.864396047 2024-06-03T20:44:43.818490+00:00 20134799.999288950115 20134800.000135947019 34800.011631833120 8699985126.425527572632 5799995947.873285293579 20099999.988451600075 15673999.996577410027 15673999.999494884163 60464.864407683 2024-06-03T20:44:44.823817+00:00 20134799.999249368906 20134800.000031061471 34800.011588957233 8699985475.343664169312 5799996120.545839309692 20099999.988451600075 15674000.011717736721 15673999.999629797414 60464.864419197 2024-06-03T20:44:45.818629+00:00 20134800.000598452985 20134799.999996561557 34800.011601201455 8699985911.891078948975 5799996339.329738616943 20099999.988451600075 15673999.989686582237 15674000.004235699773 60464.864430781 2024-06-03T20:44:46.819415+00:00 20134800.000253703445 20134800.000064183027 34800.011634650371 8699985747.381937026978 5799996258.468894958496 20099999.988451600075 15673999.974858393893 15673999.999751443043 60464.864442483 2024-06-03T20:44:47.830479+00:00 20134799.999842427671 20134799.999974787235 34800.011530753363 8699985513.626071929932 5799996137.261915206909 20099999.988451600075 15674000.006953148171 15673999.994386211038 60464.864454095 2024-06-03T20:44:48.833785+00:00 20134799.998451907188 20134800.000013455749 34800.011638546639 8699985470.146438598633 5799996120.013514518738 20099999.988451600075 15674000.009876621887 15674000.001266987994 60464.864465670 2024-06-03T20:44:49.833841+00:00 20134800.001364070922 20134799.999928027391 34800.011444446893 8699986189.576635360718 5799996471.641128540039 20099999.988451600075 15674000.018305910751 15674000.006856476888 60464.864477232 2024-06-03T20:44:50.832815+00:00 20134800.000467725098 20134799.999937001616 34800.011495251747 8699985582.402126312256 5799996170.170741081238 20099999.988451600075 15673999.982387309894 15673999.999971741810 60464.864488787 2024-06-03T20:44:51.831165+00:00 20134799.999027468264 20134799.999934203923 34800.011441978102 8699985328.657543182373 5799996041.078722000122 20099999.988451600075 15674000.024326946586 15673999.995574284345 60464.864500225 2024-06-03T20:44:52.819387+00:00 20134799.999798893929 20134799.999934945256 34800.011535894417 8699985754.584136962891 5799996257.955195426941 20099999.988451600075 15673999.979654930532 15673999.995779689401 60464.864511802 2024-06-03T20:44:53.819699+00:00 20134800.000607743859 20134800.000003416091 34800.011650380577 8699985510.819190979004 5799996140.842996597290 20099999.988451600075 15674000.005934773013 15674000.005045320839 60464.864523515 2024-06-03T20:44:54.831719+00:00 20134800.000296518207 20134799.999985799193 34800.011544677858 8699985384.528543472290 5799996073.293384552002 20099999.988451600075 15673999.967884998769 15674000.001178089529 60464.864535082 2024-06-03T20:44:55.831109+00:00 20134799.999181672931 20134800.000099997967 34800.011463678173 8699985304.332147598267 5799996029.820214271545 20099999.988451600075 15674000.022744236514 15674000.000825170428 60464.864546655 2024-06-03T20:44:56.830995+00:00 20134800.000530865043 20134800.000077579170 34800.011590564645 8699985869.004644393921 5799996317.443399429321 20099999.988451600075 15673999.984884582460 15673999.994876481593 60464.864558244 2024-06-03T20:44:57.832252+00:00 20134800.000317003578 20134800.000001817942 34800.011464720032 8699985675.438940048218 5799996215.417002677917 20099999.988451600075 15674000.010092189535 15674000.000367647037 60464.864569672 2024-06-03T20:44:58.819645+00:00 20134800.000624742359 20134800.000003583729 34800.011440596289 8699985505.750745773315 5799996129.567744255066 20099999.988451600075 15673999.997333517298 15673999.998784208670 60464.864581241 2024-06-03T20:44:59.819239+00:00 20134799.998706068844 20134800.000033449382 34800.011625506508 8699985375.091180801392 5799996071.942575454712 20099999.988451600075 15674000.001720804721 15674000.004758587107 60464.864592955 2024-06-03T20:45:00.831337+00:00 20134800.000804603100 20134799.999920748174 34800.011423503507 8699985717.955034255981 5799996234.957694053650 20099999.988451600075 15674000.038707831874 15673999.999414112419 60464.864604473 2024-06-03T20:45:01.826424+00:00 20134799.999949619174 20134800.000043794513 34800.011673355060 8699985404.977649688721 5799996088.879516601562 20099999.988451600075 15673999.967809414491 15673999.998870836571 60464.864616146 2024-06-03T20:45:02.835062+00:00 20134799.999917209148 20134800.000015363097 34800.011439910384 8699985479.173990249634 5799996116.250807762146 20099999.988451600075 15674000.018171584234 15673999.999956069514 60464.864627720 2024-06-03T20:45:03.834992+00:00 20134799.999870687723 20134800.000039227307 34800.011596835175 8699985540.978673934937 5799996153.691692352295 20099999.988451600075 15673999.966335911304 15674000.004482878372 60464.864639275 2024-06-03T20:45:04.833358+00:00 20134799.999732345343 20134800.000012382865 34800.011489971497 8699985552.670745849609 5799996155.085060119629 20099999.988451600075 15673999.999351564795 15673999.996445750818 60464.864650802 2024-06-03T20:45:05.829254+00:00 20134800.001025669277 20134800.000002279878 34800.011587884597 8699985537.524784088135 5799996151.591800689697 20099999.988451600075 15673999.980399951339 15673999.993455564603 60464.864662265 2024-06-03T20:45:06.819706+00:00 20134799.999614864588 20134800.000051464885 34800.011601285383 8699985232.863653182983 5799995999.819587707520 20099999.988451600075 15674000.008657701313 15674000.000692918897 60464.864673832 2024-06-03T20:45:07.819028+00:00 20134799.999982777983 20134799.999981973320 34800.011575469929 8699985360.145658493042 5799996062.384943962097 20099999.988451600075 15674000.046667242423 15674000.005892744288 60464.864685589 2024-06-03T20:45:08.834847+00:00 20134799.999630119652 20134800.000017050654 34800.011611017282 8699985336.186569213867 5799996051.886537551880 20099999.988451600075 15673999.977965371683 15674000.000898638740 60464.864697036 2024-06-03T20:45:09.823935+00:00 20134800.000853478909 20134800.000014871359 34800.011653562353 8699985508.566972732544 5799996139.849458694458 20099999.988451600075 15674000.012654611841 15674000.000646675006 60464.864708713 2024-06-03T20:45:10.832811+00:00 20134799.999861657619 20134799.999988883734 34800.011428772705 8699985220.691755294800 5799995986.545594215393 20099999.988451600075 15673999.980153460056 15673999.998652765527 60464.864720129 2024-06-03T20:45:11.819191+00:00 20134799.999548304826 20134799.999933823943 34800.011623064529 8699985362.528856277466 5799996065.559674263000 20099999.988451600075 15673999.997278261930 15673999.995624123141 60464.864731926 2024-06-03T20:45:12.838351+00:00 20134799.999883212149 20134799.999985694885 34800.011688830593 8699985545.555862426758 5799996159.813417434692 20099999.988451600075 15674000.000588931143 15673999.999605754390 60464.864743374 2024-06-03T20:45:13.827550+00:00 20134799.999923810363 20134799.999928835779 34800.011439006972 8699985229.287647247314 5799995991.269978523254 20099999.988451600075 15674000.028775678948 15673999.996793493629 60464.864754905 2024-06-03T20:45:14.823757+00:00 20134800.000287406147 20134799.999922975898 34800.011563869499 8699985258.010400772095 5799996010.833992958069 20099999.988451600075 15674000.002873970196 15674000.005672672763 60464.864766509 2024-06-03T20:45:15.826411+00:00 20134799.999702896923 20134800.000006213784 34800.011534594698 8699985320.081922531128 5799996040.649935722351 20099999.988451600075 15674000.006793551147 15674000.003107238561 60464.864778175 2024-06-03T20:45:16.834314+00:00 20134800.000711560249 20134799.999972555786 34800.011576950274 8699985257.860860824585 5799996011.304233551025 20099999.988451600075 15673999.963418431580 15674000.001124605536 60464.864789627 2024-06-03T20:45:17.823736+00:00 20134799.999204367399 20134799.999946761876 34800.011496961954 8699985224.257366180420 5799995991.169631958008 20099999.988451600075 15673999.980731636286 15673999.994301266968 60464.864801162 2024-06-03T20:45:18.820415+00:00 20134799.999777723104 20134800.000057838857 34800.011498771863 8699985418.766164779663 5799996088.499447822571 20099999.988451600075 15674000.049807120115 15674000.000388957560 60464.864812719 2024-06-03T20:45:19.818876+00:00 20134799.999725282192 20134800.000003270805 34800.011644685648 8699985738.454708099365 5799996254.423476219177 20099999.988451600075 15673999.975206203759 15674000.003393057734 60464.864824294 2024-06-03T20:45:20.819006+00:00 20134800.001397464424 20134799.999999716878 34800.011568167014 8699985860.306482315063 5799996312.161098480225 20099999.988451600075 15674000.022456426173 15674000.001419356093 60464.864835871 2024-06-03T20:45:21.819254+00:00 20134799.998543966562 20134799.999977190048 34800.011695169756 8699985097.598869323730 5799995936.099081039429 20099999.988451600075 15673999.962671738118 15673999.999470416456 60464.864847441 2024-06-03T20:45:22.818874+00:00 20134800.000695772469 20134800.000002477318 34800.011538086037 8699985791.409128189087 5799996276.459053039551 20099999.988451600075 15674000.011129505932 15673999.996267884970 60464.864859035 2024-06-03T20:45:23.820652+00:00 20134799.999345980585 20134800.000048771501 34800.011338356177 8699985571.068498611450 5799996157.966631889343 20099999.988451600075 15673999.985160935670 15674000.000935196877 60464.864870657 2024-06-03T20:45:24.824796+00:00 20134800.000600304455 20134800.000005915761 34800.011661298209 8699985616.263940811157 5799996194.020311355591 20099999.988451600075 15674000.012902013958 15673999.999277669936 60464.864882180 2024-06-03T20:45:25.820414+00:00 20134800.000533949584 20134799.999988023192 34800.011351622299 8699985519.154710769653 5799996132.562499046326 20099999.988451600075 15674000.014753343537 15674000.002813296393 60464.864893747 2024-06-03T20:45:26.819777+00:00 20134799.999280586839 20134799.999923512340 34800.011492419762 8699985278.922449111938 5799996018.312916755676 20099999.988451600075 15673999.994594942778 15674000.002425353974 60464.864905321 2024-06-03T20:45:27.819746+00:00 20134800.000802226365 20134799.999982506037 34800.011661262375 8699985577.641796112061 5799996174.707737922668 20099999.988451600075 15673999.986586989835 15673999.999615486711 60464.864916894 2024-06-03T20:45:28.819654+00:00 20134799.999279923737 20134800.000110320747 34800.011747253906 8699985318.450536727905 5799996048.695089340210 20099999.988451600075 15673999.991461424157 15673999.999360531569 60464.864928524 2024-06-03T20:45:29.824480+00:00 20134799.999505098909 20134799.999986249954 34800.011417888905 8699985443.366851806641 5799996097.429663658142 20099999.988451600075 15674000.004082931206 15673999.996011599898 60464.864940069 2024-06-03T20:45:30.821941+00:00 20134800.000748697668 20134800.000039450824 34800.011553152886 8699985621.197078704834 5799996191.980799674988 20099999.988451600075 15674000.013609984890 15674000.001541959122 60464.864951645 2024-06-03T20:45:31.822151+00:00 20134800.000035118312 20134799.999982129782 34800.011653275586 8699985338.425189971924 5799996054.766626358032 20099999.988451600075 15673999.990383489057 15674000.003099584952 60464.864963189 2024-06-03T20:45:32.819486+00:00 20134799.999678932130 20134800.000090677291 34800.011573270145 8699985349.618026733398 5799996057.029476165771 20099999.988451600075 15674000.014195388183 15673999.998993033543 60464.864974754 2024-06-03T20:45:33.818746+00:00 20134800.000859722495 20134799.999983582646 34800.011626648913 8699985548.787218093872 5799996158.838194847107 20099999.988451600075 15673999.982509627938 15674000.001640208066 60464.864986348 2024-06-03T20:45:34.820434+00:00 20134799.999761957675 20134800.000031109899 34800.011474861625 8699985019.573486328125 5799995887.906837463379 20099999.988451600075 15674000.017002083361 15674000.000042570755 60464.864997904 2024-06-03T20:45:35.818941+00:00 20134799.999441862106 20134799.999982468784 34800.011373782101 8699985232.102457046509 5799995989.959667205811 20099999.988451600075 15673999.983939623460 15674000.000483490527 60464.865009492 2024-06-03T20:45:36.820146+00:00 20134799.999974187464 20134799.999990794808 34800.011454120096 8699985533.081285476685 5799996143.796506881714 20099999.988451600075 15674000.006356950849 15673999.998590480536 60464.865021134 2024-06-03T20:45:37.825984+00:00 20134800.000236369669 20134799.999944850802 34800.011469479956 8699985622.317329406738 5799996189.054504394531 20099999.988451600075 15673999.998909369111 15673999.999524043873 60464.865032628 2024-06-03T20:45:38.819074+00:00 20134799.999662958086 20134799.999917015433 34800.011537031365 8699985384.519695281982 5799996072.970362663269 20099999.988451600075 15674000.004814160988 15674000.000768372789 60464.865044242 2024-06-03T20:45:39.822499+00:00 20134799.999937549233 20134800.000033855438 34800.011487141957 8699985490.253105163574 5799996123.758348464966 20099999.988451600075 15674000.009635349736 15674000.001963449642 60464.865055786 2024-06-03T20:45:40.819886+00:00 20134800.001043602824 20134799.999958481640 34800.011408124337 8699985541.473628997803 5799996146.076194763184 20099999.988451600075 15673999.967049984261 15673999.997198296711 60464.865067348 2024-06-03T20:45:41.818869+00:00 20134799.999259330332 20134800.000122416764 34800.011648283376 8699985113.730440139771 5799995942.211242675781 20099999.988451600075 15674000.029095182195 15673999.997308209538 60464.865078926 2024-06-03T20:45:42.819189+00:00 20134800.000067606568 20134800.000098746270 34800.011577300145 8699985623.094886779785 5799996193.935830116272 20099999.988451600075 15674000.012899450958 15673999.999403497204 60464.865090502 2024-06-03T20:45:43.819428+00:00 20134800.000469662249 20134799.999976627529 34800.011530440643 8699985403.768388748169 5799996082.320102691650 20099999.988451600075 15673999.942291138694 15673999.999839166179 60464.865102069 2024-06-03T20:45:44.818739+00:00 20134799.999803885818 20134800.000071119517 34800.011585922242 8699985201.516447067261 5799995983.505860328674 20099999.988451600075 15674000.040061755106 15673999.997218156233 60464.865113651 2024-06-03T20:45:45.819431+00:00 20134800.000054664910 20134799.999935418367 34800.011578082056 8699985275.336610794067 5799996020.089267730713 20099999.988451600075 15673999.985235251486 15673999.996423969045 60464.865125217 2024-06-03T20:45:46.818772+00:00 20134799.998938653618 20134800.000046882778 34800.011431122432 8699985300.105129241943 5799996026.350189208984 20099999.988451600075 15673999.986351704225 15674000.003321036696 60464.865136797 2024-06-03T20:45:47.819246+00:00 20134800.001217223704 20134799.999912206084 34800.011542496693 8699985626.815160751343 5799996194.345801353455 20099999.988451600075 15674000.022177442908 15674000.001956358552 60464.865148366 2024-06-03T20:45:48.818843+00:00 20134799.999102521688 20134799.999918460846 34800.011438812020 8699985330.591743469238 5799996041.913902282715 20099999.988451600075 15673999.988970665261 15674000.002105327323 60464.865159945 2024-06-03T20:45:49.819200+00:00 20134800.000935669988 20134800.000020410866 34800.011568675378 8699985618.747808456421 5799996191.402912139893 20099999.988451600075 15674000.011545872316 15674000.000939330086 60464.865171514 2024-06-03T20:45:50.818807+00:00 20134799.999036185443 20134800.000033285469 34800.011643191792 8699985133.345464706421 5799995951.806594848633 20099999.988451600075 15673999.999435398728 15674000.000531211495 60464.865183085 2024-06-03T20:45:51.818524+00:00 20134799.999634556472 20134799.999982621521 34800.011486840820 8699985680.478191375732 5799996218.858321189880 20099999.988451600075 15674000.004060538486 15673999.997242955491 60464.865194670 2024-06-03T20:45:52.819461+00:00 20134800.000016596168 20134799.999976668507 34800.011450528771 8699985697.818458557129 5799996226.015443801880 20099999.988451600075 15674000.006780423224 15673999.997800972313 60464.865206239 2024-06-03T20:45:53.819048+00:00 20134800.001022864133 20134799.999961979687 34800.011587944791 8699985687.931592941284 5799996226.797692298889 20099999.988451600075 15673999.982993677258 15674000.004048204049 60464.865217815 2024-06-03T20:45:54.819232+00:00 20134799.999736130238 20134800.000054746866 34800.011659364041 8699985435.395275115967 5799996103.505319595337 20099999.988451600075 15674000.052147297189 15674000.001230277121 60464.865229500 2024-06-03T20:45:55.828763+00:00 20134799.999027580023 20134800.000089075416 34800.011644980317 8699985577.373889923096 5799996173.895308494568 20099999.988451600075 15673999.963945269585 15674000.003730168566 60464.865240966 2024-06-03T20:45:56.819458+00:00 20134800.000888884068 20134799.999959867448 34800.011518675026 8699985978.839075088501 5799996369.365156173706 20099999.988451600075 15673999.991955265403 15673999.999876482412 60464.865252537 2024-06-03T20:45:57.819157+00:00 20134799.999720577151 20134800.000067610294 34800.011768455042 8699985425.717491149902 5799996103.211852073669 20099999.988451600075 15674000.007997257635 15673999.996241981164 60464.865264106 2024-06-03T20:45:58.818771+00:00 20134800.000550787896 20134800.000072993338 34800.011551687683 8699985563.315734863281 5799996162.978982925415 20099999.988451600075 15674000.003398036584 15673999.996427999809 60464.865275685 2024-06-03T20:45:59.819197+00:00 20134800.000612977892 20134799.999978635460 34800.011708667225 8699985381.192039489746 5799996078.457956314087 20099999.988451600075 15673999.997539931908 15674000.003302659839 60464.865287257 2024-06-03T20:46:00.819026+00:00 20134799.999303441495 20134800.000076752156 34800.011516159218 8699985234.314548492432 5799995996.998044967651 20099999.988451600075 15673999.990790041164 15674000.001595383510 60464.865299043 2024-06-03T20:46:01.837298+00:00 20134800.000343300402 20134799.999952260405 34800.011731889514 8699985611.942337036133 5799996194.800696372986 20099999.988451600075 15674000.028891945258 15673999.998464934528 60464.865310469 2024-06-03T20:46:02.824529+00:00 20134800.000287141651 20134800.000047482550 34800.011485753785 8699985381.879890441895 5799996069.513823509216 20099999.988451600075 15673999.981906231493 15673999.994801327586 60464.865322018 2024-06-03T20:46:03.822349+00:00 20134799.999659601599 20134799.999980878085 34800.011453374966 8699985324.028356552124 5799996039.238940238953 20099999.988451600075 15673999.974566973746 15673999.999736815691 60464.865333591 2024-06-03T20:46:04.822237+00:00 20134799.999662026763 20134799.999965857714 34800.011606542233 8699985250.245065689087 5799996008.729270935059 20099999.988451600075 15674000.023367384449 15674000.005822824314 60464.865345298 2024-06-03T20:46:05.833748+00:00 20134800.001080580056 20134800.000053878874 34800.011613051007 8699985613.129758834839 5799996190.442811965942 20099999.988451600075 15674000.011377595365 15674000.000091427937 60464.865356921 2024-06-03T20:46:06.837959+00:00 20134799.998853713274 20134799.999957751483 34800.011537879982 8699984918.754751205444 5799995840.123174667358 20099999.988451600075 15673999.980934454128 15673999.998178809881 60464.865368351 2024-06-03T20:46:07.825510+00:00 20134800.000264562666 20134799.999945193529 34800.011511170764 8699985475.895660400391 5799996117.580746650696 20099999.988451600075 15674000.003542913124 15673999.999418642372 60464.865380035 2024-06-03T20:46:08.835010+00:00 20134799.999592933804 20134799.999927163124 34800.011637852687 8699985109.440916061401 5799995939.631784439087 20099999.988451600075 15674000.001023938879 15674000.000379621983 60464.865391459 2024-06-03T20:46:09.822098+00:00 20134799.999834183604 20134799.999870635569 34800.011442399817 8699985536.852611541748 5799996145.193759918213 20099999.988451600075 15674000.000741548836 15674000.001086240634 60464.865403072 2024-06-03T20:46:10.825461+00:00 20134800.000364769250 20134799.999992687255 34800.011391454835 8699985661.446496963501 5799996205.367988586426 20099999.988451600075 15674000.038781980053 15674000.001424172893 60464.865414697 2024-06-03T20:46:11.829845+00:00 20134800.000102773309 20134800.000041838735 34800.011570223214 8699985406.915895462036 5799996085.551382064819 20099999.988451600075 15673999.947284463793 15673999.999925067648 60464.865426355 2024-06-03T20:46:12.837095+00:00 20134800.000107120723 20134800.000017784536 34800.011685827754 8699985326.858842849731 5799996050.339726448059 20099999.988451600075 15674000.002198653296 15673999.995484745130 60464.865437763 2024-06-03T20:46:13.822683+00:00 20134800.000913128257 20134799.999994963408 34800.011574833072 8699985300.356319427490 5799996032.463699340820 20099999.988451600075 15674000.014287406579 15674000.000684116036 60464.865449418 2024-06-03T20:46:14.829716+00:00 20134799.998768221587 20134800.000038389117 34800.011478643319 8699984684.643360137939 5799995720.599306106567 20099999.988451600075 15674000.001518366858 15673999.999429816380 60464.865460974 2024-06-03T20:46:15.828182+00:00 20134800.000626794994 20134800.000053018332 34800.011664307938 8699985508.155881881714 5799996140.091646194458 20099999.988451600075 15673999.987608989701 15674000.000067599118 60464.865472618 2024-06-03T20:46:16.834205+00:00 20134800.000041216612 20134800.000059258193 34800.011471111902 8699985265.560195922852 5799996010.743949890137 20099999.988451600075 15674000.028997506946 15674000.001089904457 60464.865484082 2024-06-03T20:46:17.824657+00:00 20134800.000275421888 20134800.000002026558 34800.011498279913 8699985208.853931427002 5799995983.522825241089 20099999.988451600075 15673999.989008041099 15674000.002926500514 60464.865495692 2024-06-03T20:46:18.827782+00:00 20134799.998368956149 20134800.000029686838 34800.011521465109 8699985293.968685150146 5799996027.046247482300 20099999.988451600075 15673999.989113453776 15673999.998893158510 60464.865507184 2024-06-03T20:46:19.820666+00:00 20134800.000515308231 20134800.000014618039 34800.011544726171 8699985751.573049545288 5799996256.817639350891 20099999.988451600075 15674000.024406256154 15674000.001330351457 60464.865518911 2024-06-03T20:46:20.833926+00:00 20134800.000912219286 20134799.999967683107 34800.011671974506 8699985765.804552078247 5799996269.235430717468 20099999.988451600075 15673999.973442722112 15674000.001526392996 60464.865530431 2024-06-03T20:46:21.829223+00:00 20134799.999639753252 20134800.000094734132 34800.011706951002 8699985154.017044067383 5799995964.799042701721 20099999.988451600075 15673999.990437297150 15673999.996931508183 60464.865541888 2024-06-03T20:46:22.819105+00:00 20134799.999790776521 20134799.999979592860 34800.011468102530 8699985464.526721954346 5799996110.101839065552 20099999.988451600075 15674000.004984078929 15674000.000190602615 60464.865553510 2024-06-03T20:46:23.823299+00:00 20134799.999627079815 20134800.000013485551 34800.011512788020 8699985454.266572952271 5799996106.833657264709 20099999.988451600075 15673999.997946785763 15673999.998874634504 60464.865565397 2024-06-03T20:46:24.850284+00:00 20134800.000799596310 20134799.999974723905 34800.011521911052 8699985529.393024444580 5799996144.777002334595 20099999.988451600075 15674000.014470838010 15674000.003951748833 60464.865576723 2024-06-03T20:46:25.828892+00:00 20134799.999901197851 20134800.000033341348 34800.011566231675 8699985421.559902191162 5799996092.707149505615 20099999.988451600075 15674000.000139577314 15673999.999760016799 60464.865588215 2024-06-03T20:46:26.821795+00:00 20134799.999108895659 20134800.000019822270 34800.011433997221 8699985483.679576873779 5799996118.257207870483 20099999.988451600075 15674000.003200717270 15673999.999167576432 60464.865599919 2024-06-03T20:46:27.833029+00:00 20134800.000500813127 20134800.000039767474 34800.011628346489 8699986062.382719039917 5799996415.706687927246 20099999.988451600075 15673999.998150816187 15674000.000061210245 60464.865611525 2024-06-03T20:46:28.835797+00:00 20134800.000766351819 20134799.999918967485 34800.011574485448 8699985334.820972442627 5799996049.681602478027 20099999.988451600075 15673999.991047201678 15673999.999801080674 60464.865623018 2024-06-03T20:46:29.828721+00:00 20134799.999646581709 20134800.000036746264 34800.011502285626 8699985146.308464050293 5799995952.417025566101 20099999.988451600075 15674000.014964962378 15674000.000509632751 60464.865634659 2024-06-03T20:46:30.834564+00:00 20134800.000029761344 20134800.000014014542 34800.011442444702 8699985335.262598037720 5799996044.400692939758 20099999.988451600075 15673999.995007105172 15674000.001004533842 60464.865646082 2024-06-03T20:46:31.821479+00:00 20134799.999587390572 20134800.000042494386 34800.011619480902 8699985452.923870086670 5799996110.607854843140 20099999.988451600075 15674000.000828292221 15674000.001440221444 60464.865657630 2024-06-03T20:46:32.819226+00:00 20134800.000801716000 20134799.999935414642 34800.011553888173 8699985619.919105529785 5799996191.372439384460 20099999.988451600075 15674000.006165059283 15674000.000321755186 60464.865669351 2024-06-03T20:46:33.831907+00:00 20134799.999171201140 20134799.999981787056 34800.011494155129 8699985206.041421890259 5799995981.944700241089 20099999.988451600075 15673999.991526294500 15673999.999769125134 60464.865680780 2024-06-03T20:46:34.819382+00:00 20134799.999073531479 20134799.999998483807 34800.011418285889 8699985719.671119689941 5799996235.598323822021 20099999.988451600075 15673999.982967723161 15673999.999454023317 60464.865692351 2024-06-03T20:46:35.819153+00:00 20134800.000494137406 20134800.000045072287 34800.011548443828 8699985913.374982833862 5799996337.873510360718 20099999.988451600075 15674000.007711604238 15673999.999327536672 60464.865704014 2024-06-03T20:46:36.826843+00:00 20134800.001632042229 20134799.999990478158 34800.011471206271 8699985674.865306854248 5799996215.400442123413 20099999.988451600075 15673999.991889053956 15673999.998855214566 60464.865715502 2024-06-03T20:46:37.819334+00:00 20134800.000074911863 20134799.999994844198 34800.011629163339 8699985047.778617858887 5799995908.438668251038 20099999.988451600075 15674000.001994313672 15674000.001270679757 60464.865727147 2024-06-03T20:46:38.825519+00:00 20134799.999452527612 20134799.999991815537 34800.011473798004 8699984947.679080963135 5799995851.915324211121 20099999.988451600075 15674000.001834910363 15673999.996764646843 60464.865738794 2024-06-03T20:46:39.831802+00:00 20134799.999059114605 20134800.000045668334 34800.011432938009 8699985371.707033157349 5799996062.226791381836 20099999.988451600075 15674000.016785396263 15673999.995925672352 60464.865750217 2024-06-03T20:46:40.818753+00:00 20134800.000194210559 20134799.999926604331 34800.011592922463 8699985802.798063278198 5799996284.438346862793 20099999.988451600075 15673999.989606328309 15674000.000852927566 60464.865762185 2024-06-03T20:46:41.852762+00:00 20134800.000720366836 20134800.000047851354 34800.011457672786 8699985619.689670562744 5799996187.248738288879 20099999.988451600075 15674000.005780937150 15674000.006893411279 60464.865773480 2024-06-03T20:46:42.828697+00:00 20134799.998911503702 20134800.000032797456 34800.011455367065 8699985155.200111389160 5799995954.907876968384 20099999.988451600075 15673999.992781380191 15673999.998914549127 60464.865785014 2024-06-03T20:46:43.825236+00:00 20134799.999616760761 20134799.999980870634 34800.011547057438 8699985716.483390808105 5799996239.369968414307 20099999.988451600075 15674000.005303351209 15673999.995819181204 60464.865796527 2024-06-03T20:46:44.819907+00:00 20134800.001065291464 20134799.999992229044 34800.011547032977 8699986007.508424758911 5799996384.881455421448 20099999.988451600075 15674000.004987230524 15673999.997834332287 60464.865808098 2024-06-03T20:46:45.819637+00:00 20134800.000208783895 20134799.999970614910 34800.011493374514 8699985452.581361770630 5799996105.182153701782 20099999.988451600075 15673999.982074981555 15674000.004042193294 60464.865819670 2024-06-03T20:46:46.819535+00:00 20134799.999328598380 20134800.000007353723 34800.011613170915 8699985495.023323059082 5799996131.394681930542 20099999.988451600075 15673999.985617421567 15674000.001109911129 60464.865831297 2024-06-03T20:46:47.824044+00:00 20134800.000912521034 20134800.000034417957 34800.011641139718 8699985515.455764770508 5799996142.776270866394 20099999.988451600075 15674000.053725184873 15673999.995292956010 60464.865842818 2024-06-03T20:46:48.819501+00:00 20134799.999933224171 20134799.999943606555 34800.011596606841 8699985249.101858139038 5799996007.743781089783 20099999.988451600075 15674000.005472747609 15673999.998669002205 60464.865854392 2024-06-03T20:46:49.819489+00:00 20134799.999496322125 20134800.000042848289 34800.011563666681 8699985126.169597625732 5799995944.905139923096 20099999.988451600075 15673999.978838108480 15674000.004909588024 60464.865865965 2024-06-03T20:46:50.819420+00:00 20134799.999670788646 20134799.999984137714 34800.011639681972 8699985461.446628570557 5799996115.710971832275 20099999.988451600075 15674000.014248969033 15674000.000340798870 60464.865877534 2024-06-03T20:46:51.818959+00:00 20134800.000108204782 20134800.000023156404 34800.011486224546 8699985449.935525894165 5799996103.561344146729 20099999.988451600075 15673999.960748514161 15673999.998103665188 60464.865889104 2024-06-03T20:46:52.818598+00:00 20134800.000355195254 20134799.999966725707 34800.011581972314 8699985734.356056213379 5799996249.761102676392 20099999.988451600075 15674000.018678685650 15674000.000519815832 60464.865900686 2024-06-03T20:46:53.819290+00:00 20134800.000076107681 20134800.000071004033 34800.011651000794 8699985388.269552230835 5799996079.594041824341 20099999.988451600075 15673999.981551485136 15673999.999641368166 60464.865912258 2024-06-03T20:46:54.819056+00:00 20134799.999267794192 20134800.000000026077 34800.011568795955 8699985573.645675659180 5799996168.856896400452 20099999.988451600075 15674000.044588671997 15674000.002298260108 60464.865923832 2024-06-03T20:46:55.819112+00:00 20134800.001374937594 20134799.999980755150 34800.011502368296 8699985694.455820083618 5799996226.494134902954 20099999.988451600075 15673999.933137321845 15673999.999513048679 60464.865935402 2024-06-03T20:46:56.818734+00:00 20134799.999765980989 20134799.999974384904 34800.011617345357 8699984947.230344772339 5799995857.672117233276 20099999.988451600075 15674000.024050360546 15673999.996506264433 60464.865946982 2024-06-03T20:46:57.819236+00:00 20134799.999227184802 20134799.999968666583 34800.011463075854 8699985123.402555465698 5799995939.330306053162 20099999.988451600075 15673999.999360179529 15673999.999121047556 60464.865958612 2024-06-03T20:46:58.824121+00:00 20134800.000438258052 20134799.999989144504 34800.011669818385 8699985717.784824371338 5799996245.135732650757 20099999.988451600075 15674000.020657999441 15674000.000633643940 60464.865970124 2024-06-03T20:46:59.818710+00:00 20134800.000061966479 20134800.000065274537 34800.011435017615 8699985318.475513458252 5799996035.697687149048 20099999.988451600075 15673999.979305075482 15673999.998819030821 60464.865981703 2024-06-03T20:47:00.819160+00:00 20134799.999733477831 20134799.999965712428 34800.011319751698 8699985463.849065780640 5799996103.581707000732 20099999.988451600075 15674000.003519954160 15674000.000825090334 60464.865993296 2024-06-03T20:47:01.820812+00:00 20134799.999566290528 20134799.999971423298 34800.011468665558 8699985465.066226959229 5799996110.395036697388 20099999.988451600075 15674000.025818850845 15673999.999448247254 60464.866004844 2024-06-03T20:47:02.818519+00:00 20134799.999965380877 20134800.000029332936 34800.011702023461 8699985633.673818588257 5799996204.422100067139 20099999.988451600075 15673999.994293242693 15674000.004872551188 60464.866016575 2024-06-03T20:47:03.832113+00:00 20134800.000260431319 20134800.000043667853 34800.011452784122 8699985637.566186904907 5799996195.983289718628 20099999.988451600075 15673999.969117674977 15674000.001699248329 60464.866028013 2024-06-03T20:47:04.820275+00:00 20134800.000698715448 20134800.000039607286 34800.011570283867 8699985577.850532531738 5799996171.021301269531 20099999.988451600075 15674000.029258288443 15673999.999448478222 60464.866039607 2024-06-03T20:47:05.822023+00:00 20134800.000130616128 20134799.999961011112 34800.011502878653 8699985249.228837966919 5799996003.901899337769 20099999.988451600075 15673999.980875829235 15673999.998254513368 60464.866051149 2024-06-03T20:47:06.819221+00:00 20134799.999024581164 20134799.999985385686 34800.011552930788 8699985290.591066360474 5799996026.668536186218 20099999.988451600075 15674000.012613022700 15673999.997696546838 60464.866062724 2024-06-03T20:47:07.819302+00:00 20134800.000712644309 20134800.000023405999 34800.011604999148 8699985589.329050064087 5799996178.207033157349 20099999.988451600075 15674000.011615434662 15674000.002993477508 60464.866074309 2024-06-03T20:47:08.820317+00:00 20134800.000146914274 20134799.999967698008 34800.011446407152 8699985352.862556457520 5799996053.365768432617 20099999.988451600075 15673999.961677642539 15674000.000291530043 60464.866085865 2024-06-03T20:47:09.818679+00:00 20134799.999403502792 20134799.999965295196 34800.011621054924 8699985063.666126251221 5799995916.044569015503 20099999.988451600075 15674000.008625792339 15673999.996572939679 60464.866097484 2024-06-03T20:47:10.822646+00:00 20134799.999789316207 20134800.000009112060 34800.011547531438 8699985441.602281570435 5799996101.949162483215 20099999.988451600075 15674000.023755734786 15674000.001338323578 60464.866109012 2024-06-03T20:47:11.818636+00:00 20134800.000839646906 20134800.000004801899 34800.011468970341 8699985427.622890472412 5799996091.686070442200 20099999.988451600075 15674000.009355476126 15674000.002677585930 60464.866120591 2024-06-03T20:47:12.819071+00:00 20134799.999183025211 20134799.999935545027 34800.011578510283 8699985069.839246749878 5799995917.358429908752 20099999.988451600075 15673999.980955865234 15673999.996037108824 60464.866132183 2024-06-03T20:47:13.820631+00:00 20134799.999833557755 20134799.999894056469 34800.011293920790 8699985511.048955917358 5799996126.105354309082 20099999.988451600075 15673999.993875775486 15674000.004074463621 60464.866143737 2024-06-03T20:47:14.818883+00:00 20134799.998953666538 20134799.999898515642 34800.011631058565 8699985482.954797744751 5799996126.105723381042 20099999.988451600075 15673999.975103771314 15673999.996591540053 60464.866155317 2024-06-03T20:47:15.819366+00:00 20134800.001014400274 20134800.000009648502 34800.011536056452 8699985914.701158523560 5799996338.020468711853 20099999.988451600075 15674000.048176426440 15673999.997895948589 60464.866166881 2024-06-03T20:47:16.818567+00:00 20134800.000514507294 20134800.000147067010 34800.011546031063 8699985512.581838607788 5799996137.376400947571 20099999.988451600075 15673999.982629997656 15673999.999244973063 60464.866178468 2024-06-03T20:47:17.819663+00:00 20134799.999998982996 20134800.000090572983 34800.011712939966 8699985210.415870666504 5799995993.247972488403 20099999.988451600075 15674000.004733921960 15674000.005325375125 60464.866190031 2024-06-03T20:47:18.818683+00:00 20134799.999779243022 20134800.000087559223 34800.011629965338 8699985363.683143615723 5799996066.424331665039 20099999.988451600075 15674000.015253944322 15673999.999959429726 60464.866201604 2024-06-03T20:47:19.818555+00:00 20134799.999830961227 20134800.000005401671 34800.011730505066 8699985509.967279434204 5799996143.755557060242 20099999.988451600075 15673999.988628812134 15674000.001874884591 60464.866213184 2024-06-03T20:47:20.819114+00:00 20134800.000859856606 20134800.000050608069 34800.011386918697 8699985707.937921524048 5799996228.424736022949 20099999.988451600075 15673999.997071400285 15673999.997600069270 60464.866224754 2024-06-03T20:47:21.818746+00:00 20134799.999566785991 20134799.999975875020 34800.011549897965 8699985187.326009750366 5799995974.909584045410 20099999.988451600075 15674000.012843508273 15673999.993816932663 60464.866236335 2024-06-03T20:47:22.819338+00:00 20134799.998703483492 20134800.000033345073 34800.011548053226 8699985370.689409255981 5799996066.514430999756 20099999.988451600075 15673999.976305330172 15673999.999348646030 60464.866247912 2024-06-03T20:47:23.819609+00:00 20134800.001946534961 20134799.999917518348 34800.011590234681 8699986034.585351943970 5799996400.219962120056 20099999.988451600075 15674000.024088349193 15674000.002287611365 60464.866259483 2024-06-03T20:47:24.819320+00:00 20134799.999713636935 20134800.000058978796 34800.011516266168 8699985249.154109954834 5799996004.422271728516 20099999.988451600075 15673999.961955253035 15674000.000051146373 60464.866271053 2024-06-03T20:47:25.819027+00:00 20134799.999241966754 20134799.999953500926 34800.011600741571 8699985209.526641845703 5799995988.128353118896 20099999.988451600075 15674000.030865415931 15673999.999958874658 60464.866282624 2024-06-03T20:47:26.818695+00:00 20134800.000662345439 20134799.999994114041 34800.011613616625 8699985609.902626037598 5799996188.852806091309 20099999.988451600075 15673999.992564445361 15673999.999819735065 60464.866294202 2024-06-03T20:47:27.819046+00:00 20134799.999892015010 20134800.000049080700 34800.011552796226 8699985192.354967117310 5799995977.544782638550 20099999.988451600075 15673999.998761249706 15674000.000725112855 60464.866305777 2024-06-03T20:47:28.819106+00:00 20134800.000798836350 20134800.000044818968 34800.011706498743 8699985372.879970550537 5799996074.211578369141 20099999.988451600075 15673999.983092565089 15674000.000552192330 60464.866317491 2024-06-03T20:47:29.831193+00:00 20134799.999546408653 20134799.999952040613 34800.011477496810 8699985125.283800125122 5799995940.871741294861 20099999.988451600075 15674000.044585442171 15673999.999673647806 60464.866328932 2024-06-03T20:47:30.819730+00:00 20134799.999308794737 20134799.999973841012 34800.011524990448 8699985218.714578628540 5799995989.566038131714 20099999.988451600075 15673999.936904169619 15673999.999198412523 60464.866340492 2024-06-03T20:47:31.818486+00:00 20134799.999212868512 20134800.000077113509 34800.011647435262 8699985504.535886764526 5799996137.578572273254 20099999.988451600075 15674000.037402892485 15673999.998182864860 60464.866352072 2024-06-03T20:47:32.819051+00:00 20134800.001705393195 20134800.000020403415 34800.011545190355 8699985797.843608856201 5799996279.972206115723 20099999.988451600075 15674000.009869644418 15674000.005679655820 60464.866363643 2024-06-03T20:47:33.818766+00:00 20134799.999210510403 20134799.999978277832 34800.011509900971 8699985208.028974533081 5799995983.594499588013 20099999.988451600075 15674000.002326445654 15674000.002092365175 60464.866375221 2024-06-03T20:47:34.819130+00:00 20134800.000888124108 20134799.999989919364 34800.011514964055 8699985443.955436706543 5799996101.768685340881 20099999.988451600075 15674000.010468957946 15673999.999507436529 60464.866386814 2024-06-03T20:47:35.820758+00:00 20134799.999846328050 20134799.999980602413 34800.011569158705 8699985165.748428344727 5799995964.923284530640 20099999.988451600075 15673999.961037572473 15674000.000220449641 60464.866398377 2024-06-03T20:47:36.819758+00:00 20134799.998896218836 20134800.000010691583 34800.011611931965 8699985173.215778350830 5799995970.439197540283 20099999.988451600075 15673999.989374598488 15673999.996568599716 60464.866409943 2024-06-03T20:47:37.819015+00:00 20134799.999920926988 20134799.999897312373 34800.011514586520 8699985649.767709732056 5799996204.659079551697 20099999.988451600075 15674000.014566607773 15673999.998833715916 60464.866421510 2024-06-03T20:47:38.818416+00:00 20134800.000353273004 20134799.999931935221 34800.011509138574 8699985577.936351776123 5799996168.516415596008 20099999.988451600075 15673999.975210830569 15674000.003032194450 60464.866433129 2024-06-03T20:47:39.822375+00:00 20134799.999714922160 20134800.000103045255 34800.011663575628 8699985530.760208129883 5799996151.363245964050 20099999.988451600075 15674000.041466321796 15674000.000655230135 60464.866444663 2024-06-03T20:47:40.818910+00:00 20134800.001452982426 20134799.999969642609 34800.011478122651 8699985506.850271224976 5799996131.681062698364 20099999.988451600075 15674000.000269962475 15673999.999327709898 60464.866456241 2024-06-03T20:47:41.819260+00:00 20134799.999451547861 20134800.000007726252 34800.011754705527 8699984853.912239074707 5799995816.736367225647 20099999.988451600075 15673999.970407692716 15673999.997418913990 60464.866467814 2024-06-03T20:47:42.819116+00:00 20134800.000094186515 20134800.000090599060 34800.011528525050 8699985051.822957992554 5799995906.267558097839 20099999.988451600075 15674000.012687923387 15673999.999753776938 60464.866479381 2024-06-03T20:47:43.818482+00:00 20134799.999575018883 20134799.999938972294 34800.011523351059 8699985403.605777740479 5799996081.943370819092 20099999.988451600075 15673999.996712874621 15674000.000998837873 60464.866490961 2024-06-03T20:47:44.819031+00:00 20134799.999390073121 20134800.000090256333 34800.011589272821 8699985635.801990509033 5799996200.788237571716 20099999.988451600075 15674000.021986018866 15674000.000840550289 60464.866502533 2024-06-03T20:47:45.818845+00:00 20134800.000092972070 20134799.999955363572 34800.011693792301 8699985631.238677978516 5799996202.861555099487 20099999.988451600075 15673999.974929654971 15673999.997521512210 60464.866514214 2024-06-03T20:47:46.828101+00:00 20134799.999911826104 20134800.000028237700 34800.011500800349 8699985798.198827743530 5799996278.300291061401 20099999.988451600075 15673999.988835616037 15674000.004327030852 60464.866525680 2024-06-03T20:47:47.818724+00:00 20134800.000823423266 20134799.999948780984 34800.011510590637 8699985804.915678024292 5799996282.066643714905 20099999.988451600075 15674000.032743563876 15674000.002216052264 60464.866537252 2024-06-03T20:47:48.818604+00:00 20134799.999468699098 20134800.000017262995 34800.011577323137 8699985303.023714065552 5799996033.901210784912 20099999.988451600075 15673999.976136928424 15673999.996668005362 60464.866548832 2024-06-03T20:47:49.819063+00:00 20134800.000260010362 20134799.999999344349 34800.011699254035 8699985320.300186157227 5799996047.619907379150 20099999.988451600075 15674000.001798100770 15673999.998555801809 60464.866560403 2024-06-03T20:47:50.818793+00:00 20134800.000181768090 20134800.000033900142 34800.011661814948 8699985583.245203018188 5799996177.532446861267 20099999.988451600075 15674000.037826895714 15673999.999650323763 60464.866571984 2024-06-03T20:47:51.819438+00:00 20134799.999463308603 20134799.999979041517 34800.011212447898 8699985360.950525283813 5799996047.661435127258 20099999.988451600075 15673999.991828829050 15674000.002968411893 60464.866583594 2024-06-03T20:47:52.822494+00:00 20134799.999944530427 20134799.999999843538 34800.011607329820 8699985576.665216445923 5799996171.972229003906 20099999.988451600075 15673999.982881437987 15673999.999443670735 60464.866595121 2024-06-03T20:47:53.818452+00:00 20134800.000041596591 20134799.999916195869 34800.011328794470 8699985412.005895614624 5799996078.036907196045 20099999.988451600075 15673999.987242968753 15673999.995798904449 60464.866606702 2024-06-03T20:47:54.819038+00:00 20134799.998658407480 20134799.999864365906 34800.011339974320 8699985428.955574035645 5799996086.977584838867 20099999.988451600075 15673999.991841506213 15674000.001278679818 60464.866618270 2024-06-03T20:47:55.818551+00:00 20134800.000856440514 20134800.000043187290 34800.011625151223 8699986177.424617767334 5799996473.094507217407 20099999.988451600075 15674000.011458875611 15673999.999253086746 60464.866629853 2024-06-03T20:47:56.819281+00:00 20134800.001391544938 20134800.000023949891 34800.011641022415 8699985883.251192092896 5799996326.669102668762 20099999.988451600075 15674000.027878643945 15674000.001558620483 60464.866641428 2024-06-03T20:47:57.819416+00:00 20134799.999533958733 20134800.000147491693 34800.011658421507 8699985115.817394256592 5799995943.677150726318 20099999.988451600075 15673999.993404099718 15673999.999725323170 60464.866653291 2024-06-03T20:47:58.844328+00:00 20134799.998828556389 20134800.000002678484 34800.011517190032 8699985375.640007019043 5799996067.703795433044 20099999.988451600075 15673999.990084409714 15674000.001818787307 60464.866664706 2024-06-03T20:47:59.830599+00:00 20134800.001056328416 20134800.000072609633 34800.011646768035 8699985828.353639602661 5799996299.459695816040 20099999.988451600075 15673999.992830216885 15674000.000755453482 60464.866676321 2024-06-03T20:48:00.834154+00:00 20134799.999760646373 20134799.999963440001 34800.011576853285 8699985508.326700210571 5799996136.533102989197 20099999.988451600075 15674000.046030255035 15673999.996760010719 60464.866687760 2024-06-03T20:48:01.822469+00:00 20134799.999574109912 20134799.999973013997 34800.011658482021 8699985468.648067474365 5799996120.094985961914 20099999.988451600075 15673999.958540234715 15673999.999558592215 60464.866699474 2024-06-03T20:48:02.834559+00:00 20134800.000134866685 20134799.999998673797 34800.011553050346 8699985822.505014419556 5799996292.630477905273 20099999.988451600075 15673999.994136909023 15674000.002582909539 60464.866711063 2024-06-03T20:48:03.835825+00:00 20134800.000591807067 20134799.999890837818 34800.011650086853 8699985648.165496826172 5799996209.503903388977 20099999.988451600075 15674000.007582355291 15674000.001450372860 60464.866722471 2024-06-03T20:48:04.821464+00:00 20134799.998779378831 20134799.999955095351 34800.011383254670 8699985359.520446777344 5799996054.063371658325 20099999.988451600075 15673999.987518718466 15673999.999611875042 60464.866734177 2024-06-03T20:48:05.832936+00:00 20134800.000540886074 20134799.999988596886 34800.011541653723 8699986005.377906799316 5799996383.592054367065 20099999.988451600075 15674000.004865199327 15674000.001970151439 60464.866745611 2024-06-03T20:48:06.820745+00:00 20134800.000231627375 20134799.999964591116 34800.011634837894 8699985629.766662597656 5799996199.669116973877 20099999.988451600075 15673999.994292709976 15673999.999924112111 60464.866757180 2024-06-03T20:48:07.820334+00:00 20134799.999513544142 20134800.000022578984 34800.011469655794 8699985378.735673904419 5799996067.271041870117 20099999.988451600075 15674000.023154051974 15674000.001107364893 60464.866768932 2024-06-03T20:48:08.835669+00:00 20134800.000168185681 20134800.000001393259 34800.011571108873 8699985973.086189270020 5799996368.673499107361 20099999.988451600075 15673999.987698694691 15673999.999789981171 60464.866780494 2024-06-03T20:48:09.834680+00:00 20134800.000642046332 20134800.000046972185 34800.011580621082 8699985682.758260726929 5799996223.905891418457 20099999.988451600075 15674000.012025779113 15674000.000577187166 60464.866792053 2024-06-03T20:48:10.833334+00:00 20134799.999675042927 20134800.000040624291 34800.011489396027 8699985509.163724899292 5799996133.307563781738 20099999.988451600075 15674000.003436170518 15674000.000687869266 60464.866803467 2024-06-03T20:48:11.819522+00:00 20134800.000041596591 20134799.999891638756 34800.011539085644 8699985704.471988677979 5799996233.032099723816 20099999.988451600075 15674000.000524004921 15674000.000329213217 60464.866815132 2024-06-03T20:48:12.827428+00:00 20134800.001117881387 20134800.000077206641 34800.011673341229 8699985569.659364700317 5799996171.219785690308 20099999.988451600075 15673999.979723688215 15674000.000062836334 60464.866826630 2024-06-03T20:48:13.820847+00:00 20134799.998431719840 20134800.000002074987 34800.011430912688 8699985084.792192459106 5799995918.685006141663 20099999.988451600075 15674000.010164020583 15673999.998808728531 60464.866838213 2024-06-03T20:48:14.821553+00:00 20134800.000721428543 20134799.999996945262 34800.011402887743 8699985679.398183822632 5799996214.820294380188 20099999.988451600075 15674000.008415948600 15673999.999876303598 60464.866849762 2024-06-03T20:48:15.819442+00:00 20134799.998802296817 20134799.999991957098 34800.011476223895 8699985384.404588699341 5799996070.379192352295 20099999.988451600075 15673999.992745935917 15674000.000730155036 60464.866861423 2024-06-03T20:48:16.826985+00:00 20134800.001202270389 20134799.999986454844 34800.011552714197 8699985913.922351837158 5799996338.325160980225 20099999.988451600075 15673999.984729116783 15673999.999184235930 60464.866872903 2024-06-03T20:48:17.818865+00:00 20134800.000600609928 20134799.999999247491 34800.011472201346 8699985176.321327209473 5799995966.169954299927 20099999.988451600075 15673999.986653827131 15673999.993914831430 60464.866884482 2024-06-03T20:48:18.819277+00:00 20134799.998786792159 20134800.000085745007 34800.011624356317 8699985218.428802490234 5799995993.563488006592 20099999.988451600075 15674000.031481271610 15673999.999155415222 60464.866896054 2024-06-03T20:48:19.819038+00:00 20134800.000200178474 20134799.999980896711 34800.011444806405 8699985662.657531738281 5799996208.196563720703 20099999.988451600075 15673999.981204245239 15674000.000723632053 60464.866907633 2024-06-03T20:48:20.819485+00:00 20134800.000912755728 20134800.000108741224 34800.011723954151 8699985711.351755142212 5799996244.174874305725 20099999.988451600075 15674000.008465956897 15674000.006275672466 60464.866919208 2024-06-03T20:48:21.819581+00:00 20134799.999658171088 20134799.999922458082 34800.011457477551 8699985174.074262619019 5799995964.432909965515 20099999.988451600075 15673999.989729767665 15673999.999156787992 60464.866930936 2024-06-03T20:48:22.832910+00:00 20134799.999955482781 20134800.000118397176 34800.011604786021 8699985298.544967651367 5799996032.806116104126 20099999.988451600075 15674000.020714994520 15673999.993245951831 60464.866942358 2024-06-03T20:48:23.819735+00:00 20134799.999905206263 20134799.999986592680 34800.011634059141 8699985419.164398193359 5799996094.335554122925 20099999.988451600075 15673999.992128301412 15674000.000599576160 60464.866953987 2024-06-03T20:48:24.824500+00:00 20134799.999925881624 20134799.999975968152 34800.011413997308 8699985440.127599716187 5799996095.647891998291 20099999.988451600075 15674000.002724874765 15674000.002061039209 60464.866965502 2024-06-03T20:48:25.819337+00:00 20134799.999813746661 20134800.000060807914 34800.011599465266 8699985505.571788787842 5799996136.097822189331 20099999.988451600075 15673999.986371325329 15674000.000613395125 60464.866977072 2024-06-03T20:48:26.819010+00:00 20134800.000954493880 20134799.999982248992 34800.011562912412 8699985654.336141586304 5799996208.956956863403 20099999.988451600075 15673999.995482647792 15673999.998054338619 60464.866988642 2024-06-03T20:48:27.818680+00:00 20134799.999695207924 20134799.999997373670 34800.011576665172 8699985020.041267395020 5799995892.382551193237 20099999.988451600075 15674000.014594035223 15674000.000892715529 60464.867000232 2024-06-03T20:48:28.820070+00:00 20134800.000151619315 20134799.999988637865 34800.011407142956 8699985221.851224899292 5799995986.224094390869 20099999.988451600075 15673999.969738902524 15674000.004269467667 60464.867011790 2024-06-03T20:48:29.818676+00:00 20134799.999213628471 20134799.999980859458 34800.011525095462 8699985212.182474136353 5799995986.304412841797 20099999.988451600075 15674000.049169676378 15673999.999121377245 60464.867023377 2024-06-03T20:48:30.819769+00:00 20134800.000496089458 20134800.000001575798 34800.011302380000 8699985661.274456024170 5799996201.570563316345 20099999.988451600075 15673999.981625555083 15674000.000300209969 60464.867034941 2024-06-03T20:48:31.818861+00:00 20134799.999831531197 20134799.999996989965 34800.011553664794 8699985409.628564834595 5799996086.217857360840 20099999.988451600075 15673999.986440630630 15673999.992654547095 60464.867046519 2024-06-03T20:48:32.819240+00:00 20134799.999189641327 20134799.999895613641 34800.011342541628 8699985597.332174301147 5799996171.272849082947 20099999.988451600075 15674000.016083003953 15673999.999643011019 60464.867058098 2024-06-03T20:48:33.819712+00:00 20134800.000827334821 20134799.999951038510 34800.011513289544 8699985805.898826599121 5799996282.670692443848 20099999.988451600075 15673999.976746978238 15674000.000210626051 60464.867069677 2024-06-03T20:48:34.820027+00:00 20134799.999185394496 20134799.999903663993 34800.011341492733 8699985352.165885925293 5799996048.645995140076 20099999.988451600075 15674000.039251863956 15674000.000156676397 60464.867081237 2024-06-03T20:48:35.818851+00:00 20134800.000275284052 20134799.999955207109 34800.011552265729 8699985715.861738204956 5799996239.276150703430 20099999.988451600075 15674000.003800541162 15673999.998548783362 60464.867092813 2024-06-03T20:48:36.819068+00:00 20134800.000335026532 20134800.000017315149 34800.011611277034 8699985718.821771621704 5799996243.214984893799 20099999.988451600075 15673999.989876329899 15673999.998523553833 60464.867104382 2024-06-03T20:48:37.818631+00:00 20134799.999544758350 20134800.000018883497 34800.011653740774 8699985440.538553237915 5799996105.842694282532 20099999.988451600075 15673999.988104840741 15674000.003944251686 60464.867116146 2024-06-03T20:48:38.835022+00:00 20134799.999999988824 20134800.000048473477 34800.011551107360 8699985742.227672576904 5799996252.410847663879 20099999.988451600075 15673999.999427456409 15674000.002970915288 60464.867127538 2024-06-03T20:48:39.819249+00:00 20134800.000105384737 20134800.000012774020 34800.011510899829 8699985886.865297317505 5799996323.054343223572 20099999.988451600075 15674000.018634710461 15674000.003102971241 60464.867139118 2024-06-03T20:48:40.819753+00:00 20134800.000911798328 20134799.999962531030 34800.011610525107 8699985646.314546585083 5799996206.930022239685 20099999.988451600075 15673999.970808887854 15673999.996315900236 60464.867150690 2024-06-03T20:48:41.819645+00:00 20134799.999320253730 20134800.000055253506 34800.011663997400 8699985093.828645706177 5799995932.915096282959 20099999.988451600075 15674000.001996269450 15673999.998909391463 60464.867162313 2024-06-03T20:48:42.823855+00:00 20134800.000271808356 20134800.000072564930 34800.011586402543 8699985556.690664291382 5799996161.112972259521 20099999.988451600075 15674000.025355163962 15674000.004406539723 60464.867173831 2024-06-03T20:48:43.819048+00:00 20134799.999823752791 20134800.000097457319 34800.011765228504 8699985630.989147186279 5799996205.713314056396 20099999.988451600075 15674000.008703606203 15673999.999197779223 60464.867185443 2024-06-03T20:48:44.822276+00:00 20134799.999980989844 20134800.000030633062 34800.011504412520 8699985509.945751190186 5799996134.324261665344 20099999.988451600075 15673999.985891541466 15673999.998910032213 60464.867196980 2024-06-03T20:48:45.819081+00:00 20134799.999182257801 20134800.000004593283 34800.011597932513 8699985443.917819976807 5799996105.206956863403 20099999.988451600075 15673999.966291503981 15673999.999087575823 60464.867208617 2024-06-03T20:48:46.824503+00:00 20134800.001002561301 20134800.000026877970 34800.011412787964 8699985923.720521926880 5799996337.393946647644 20099999.988451600075 15674000.042130988091 15673999.999662369490 60464.867220147 2024-06-03T20:48:47.820667+00:00 20134800.000021785498 20134799.999994352460 34800.011524323847 8699985391.705934524536 5799996076.033969879150 20099999.988451600075 15673999.993012078106 15673999.997177012265 60464.867231795 2024-06-03T20:48:48.827065+00:00 20134799.999798484147 20134799.999942529947 34800.011663311278 8699985549.070953369141 5799996160.507635116577 20099999.988451600075 15673999.976489016786 15674000.003277337179 60464.867243425 2024-06-03T20:48:49.831928+00:00 20134800.000754892826 20134800.000024586916 34800.011666252984 8699985527.797538757324 5799996149.993482589722 20099999.988451600075 15674000.017332730815 15674000.003697676584 60464.867255018 2024-06-03T20:48:50.833563+00:00 20134799.999185204506 20134799.999986022711 34800.011566735913 8699985210.733863830566 5799995987.315061569214 20099999.988451600075 15673999.979980247095 15673999.996608292684 60464.867266587 2024-06-03T20:48:51.833065+00:00 20134800.000525858253 20134800.000085901469 34800.011587271787 8699985677.228967666626 5799996221.418277740479 20099999.988451600075 15674000.013051103801 15673999.998285956681 60464.867278163 2024-06-03T20:48:52.833294+00:00 20134799.999069318175 20134799.999947130680 34800.011424159333 8699985210.528734207153 5799995981.271792411804 20099999.988451600075 15674000.003862723708 15673999.997754840180 60464.867289722 2024-06-03T20:48:53.831955+00:00 20134799.999633152038 20134800.000033099204 34800.011524435417 8699986013.134037017822 5799996386.752629280090 20099999.988451600075 15673999.996093224734 15674000.004989800975 60464.867301309 2024-06-03T20:48:54.833062+00:00 20134800.001996546984 20134799.999989088625 34800.011694209294 8699985746.363779067993 5799996260.441412925720 20099999.988451600075 15674000.002861408517 15673999.998493403196 60464.867312844 2024-06-03T20:48:55.829732+00:00 20134799.998994451016 20134799.999990653247 34800.011454573658 8699985158.101417541504 5799995956.325407981873 20099999.988451600075 15673999.998332163319 15673999.999969335273 60464.867324347 2024-06-03T20:48:56.823546+00:00 20134799.999758221209 20134799.999982908368 34800.011513836194 8699985595.657793045044 5799996177.572884559631 20099999.988451600075 15673999.985453987494 15674000.001557858661 60464.867336034 2024-06-03T20:48:57.833312+00:00 20134799.999456703663 20134800.000044256449 34800.011494192418 8699985578.698648452759 5799996168.274812698364 20099999.988451600075 15674000.028242545202 15674000.002163372934 60464.867347493 2024-06-03T20:48:58.823397+00:00 20134800.000978622586 20134799.999962799251 34800.011405222001 8699985814.857978820801 5799996282.647369384766 20099999.988451600075 15674000.015549698845 15673999.998988309875 60464.867359146 2024-06-03T20:48:59.830229+00:00 20134799.998976010829 20134800.000022534281 34800.011486190582 8699985383.544046401978 5799996070.364090919495 20099999.988451600075 15673999.972516475245 15673999.999314343557 60464.867370758 2024-06-03T20:49:00.833525+00:00 20134800.000953808427 20134799.999894004315 34800.011558555037 8699985932.812738418579 5799996348.013645172119 20099999.988451600075 15674000.011380173266 15674000.000455917791 60464.867382176 2024-06-03T20:49:01.820007+00:00 20134799.999029476196 20134799.999977167696 34800.011484441558 8699985511.050836563110 5799996134.044605255127 20099999.988451600075 15674000.002232272178 15674000.001445788890 60464.867393821 2024-06-03T20:49:02.826173+00:00 20134800.001063127071 20134799.999914780259 34800.011430550891 8699985762.060903549194 5799996257.304203033447 20099999.988451600075 15673999.978581832722 15673999.999974906445 60464.867405308 2024-06-03T20:49:03.818617+00:00 20134799.999044116586 20134799.999940879643 34800.011512977384 8699985299.950365066528 5799996029.683369636536 20099999.988451600075 15674000.009522821754 15673999.999466322362 60464.867416893 2024-06-03T20:49:04.819515+00:00 20134800.000251170248 20134800.000071689487 34800.011597779776 8699985769.091798782349 5799996267.787523269653 20099999.988451600075 15674000.000784195960 15673999.999055773020 60464.867428470 2024-06-03T20:49:05.819797+00:00 20134800.000087060034 20134800.000055897981 34800.011693981658 8699985646.280834197998 5799996210.390468597412 20099999.988451600075 15673999.970280120149 15673999.996248239651 60464.867440036 2024-06-03T20:49:06.819139+00:00 20134800.000398699194 20134800.000069204718 34800.011649056403 8699985683.155611038208 5799996226.955986976624 20099999.988451600075 15674000.021152274683 15673999.999407432973 60464.867451610 2024-06-03T20:49:07.819132+00:00 20134800.000368420035 20134799.999996244907 34800.011532193821 8699985481.948387145996 5799996121.483095169067 20099999.988451600075 15674000.016678573564 15674000.000997520983 60464.867463190 2024-06-03T20:49:08.819580+00:00 20134799.999767474830 20134799.999943565577 34800.011454306819 8699985249.655294418335 5799996002.091280937195 20099999.988451600075 15673999.992026684806 15674000.000225631520 60464.867474760 2024-06-03T20:49:09.819270+00:00 20134799.999666698277 20134800.000088542700 34800.011613993003 8699985547.245853424072 5799996157.540170669556 20099999.988451600075 15673999.999968066812 15674000.001854956150 60464.867486330 2024-06-03T20:49:10.818927+00:00 20134800.000603646040 20134800.000021263957 34800.011704409822 8699985627.503868103027 5799996201.436550140381 20099999.988451600075 15673999.984027162194 15674000.001072470099 60464.867498015 2024-06-03T20:49:11.828484+00:00 20134800.000052142888 20134800.000093996525 34800.011491980396 8699985545.939386367798 5799996151.803070068359 20099999.988451600075 15674000.007091728970 15673999.999636469409 60464.867509515 2024-06-03T20:49:12.822112+00:00 20134799.998996581882 20134799.999943841249 34800.011466033044 8699985202.642599105835 5799995979.073527336121 20099999.988451600075 15673999.990390542895 15673999.999853406101 60464.867521050 2024-06-03T20:49:13.818731+00:00 20134800.001641530544 20134799.999986823648 34800.011585763619 8699985687.671806335449 5799996226.576930999756 20099999.988451600075 15674000.023368218914 15674000.000957269222 60464.867532633 2024-06-03T20:49:14.819492+00:00 20134799.998800698668 20134799.999991938472 34800.011463105664 8699985018.832057952881 5799995887.046303749084 20099999.988451600075 15673999.998874554411 15674000.001535041258 60464.867544197 2024-06-03T20:49:15.818616+00:00 20134800.000121131539 20134799.999910086393 34800.011586265988 8699985652.145744323730 5799996208.834830284119 20099999.988451600075 15674000.017029423267 15674000.000581895933 60464.867555931 2024-06-03T20:49:16.832436+00:00 20134800.001049809158 20134800.000011581928 34800.011681572243 8699985519.584079742432 5799996146.525099754333 20099999.988451600075 15673999.981088208035 15673999.999733995646 60464.867567515 2024-06-03T20:49:17.833348+00:00 20134800.000140633434 20134799.999985322356 34800.011381771212 8699985026.539501190186 5799995887.511061668396 20099999.988451600075 15674000.000839447603 15673999.998763533309 60464.867579060 2024-06-03T20:49:18.830798+00:00 20134799.999284051359 20134799.999966233969 34800.011535760204 8699985009.387302398682 5799995885.351200103760 20099999.988451600075 15673999.978606419638 15673999.999909125268 60464.867590650 2024-06-03T20:49:19.832137+00:00 20134799.999215826392 20134800.000048521906 34800.011660828583 8699985282.984054565430 5799996027.360765457153 20099999.988451600075 15674000.025811454281 15673999.996572420001 60464.867602216 2024-06-03T20:49:20.831469+00:00 20134800.000655706972 20134800.000045206398 34800.011407260856 8699985554.013303756714 5799996152.310051918030 20099999.988451600075 15673999.985761271790 15673999.994777007028 60464.867613803 2024-06-03T20:49:21.832571+00:00 20134799.999131664634 20134799.999934799969 34800.011629515597 8699985256.582893371582 5799996012.855492591858 20099999.988451600075 15674000.006631143391 15674000.002282803878 60464.867625353 2024-06-03T20:49:22.830498+00:00 20134800.000867292285 20134800.000044807792 34800.011500165601 8699985782.069021224976 5799996270.208971977234 20099999.988451600075 15673999.987977365032 15674000.001068670303 60464.867636919 2024-06-03T20:49:23.829798+00:00 20134799.999250885099 20134799.999909546226 34800.011490995457 8699985251.779415130615 5799996004.682061195374 20099999.988451600075 15674000.021846679971 15673999.998778007925 60464.867648532 2024-06-03T20:49:24.833147+00:00 20134799.999694246799 20134799.999926391989 34800.011524849047 8699985677.865982055664 5799996219.135905265808 20099999.988451600075 15673999.982115320861 15673999.997795732692 60464.867660089 2024-06-03T20:49:25.831734+00:00 20134800.000080756843 20134799.999995812774 34800.011504909235 8699985822.731992721558 5799996290.738087654114 20099999.988451600075 15673999.984515294433 15674000.008216269314 60464.867671683 2024-06-03T20:49:26.833439+00:00 20134800.000362001359 20134799.999986182898 34800.011579154132 8699985649.166172027588 5799996207.048713684082 20099999.988451600075 15674000.032206481323 15674000.002016251907 60464.867683219 2024-06-03T20:49:27.830113+00:00 20134799.999484565109 20134800.000054702163 34800.011565440647 8699985555.768943786621 5799996159.778701782227 20099999.988451600075 15673999.996763108298 15673999.996431441978 60464.867694675 2024-06-03T20:49:28.819921+00:00 20134800.001132376492 20134800.000093903393 34800.011644342732 8699985777.114431381226 5799996273.739035606384 20099999.988451600075 15673999.986837107688 15673999.994311898947 60464.867706392 2024-06-03T20:49:29.832263+00:00 20134800.000516824424 20134800.000016413629 34800.011398531526 8699985399.222406387329 5799996074.550867080688 20099999.988451600075 15674000.000027790666 15674000.002940448001 60464.867717956 2024-06-03T20:49:30.831370+00:00 20134799.999349549413 20134800.000036954880 34800.011498728833 8699985222.883552551270 5799995990.556352615356 20099999.988451600075 15674000.014266615734 15674000.000903582200 60464.867729539 2024-06-03T20:49:31.832174+00:00 20134799.999757152051 20134799.999943014234 34800.011504705610 8699985229.145097732544 5799995993.936155319214 20099999.988451600075 15673999.989005120471 15674000.000459181145 60464.867741125 2024-06-03T20:49:32.833225+00:00 20134799.999578814954 20134799.999994937330 34800.011385915910 8699985293.242290496826 5799996021.035161972046 20099999.988451600075 15673999.975209500641 15673999.999487748370 60464.867752628 2024-06-03T20:49:33.827073+00:00 20134800.000387202948 20134799.999890226871 34800.011434217071 8699985490.158739089966 5799996121.505947113037 20099999.988451600075 15674000.001178568229 15673999.995239775628 60464.867764229 2024-06-03T20:49:34.829429+00:00 20134800.000525403768 20134799.999968469143 34800.011579281323 8699985480.650974273682 5799996122.796422004700 20099999.988451600075 15674000.021829415113 15674000.004112241790 60464.867775821 2024-06-03T20:49:35.830927+00:00 20134800.000069599599 20134800.000092502683 34800.011720736860 8699985125.625930786133 5799995951.177888870239 20099999.988451600075 15674000.011707713827 15674000.004147790372 60464.867787261 2024-06-03T20:49:36.819392+00:00 20134799.998868778348 20134800.000013839453 34800.011649699751 8699984943.686697006226 5799995857.248385429382 20099999.988451600075 15673999.981411207467 15674000.000126618892 60464.867798830 2024-06-03T20:49:37.818923+00:00 20134799.999801401049 20134800.000015366822 34800.011651902445 8699985810.453397750854 5799996290.723511695862 20099999.988451600075 15674000.015007305890 15674000.001988964155 60464.867810408 2024-06-03T20:49:38.819243+00:00 20134800.000328388065 20134799.999978754669 34800.011423399708 8699985840.808391571045 5799996296.380043983459 20099999.988451600075 15673999.997367583215 15674000.001639386639 60464.867822198 2024-06-03T20:49:39.837947+00:00 20134800.000054270029 20134800.000008188188 34800.011620957048 8699985622.005922317505 5799996195.210391044617 20099999.988451600075 15673999.965069824830 15673999.994584865868 60464.867833723 2024-06-03T20:49:40.833681+00:00 20134800.000534661114 20134800.000064287335 34800.011487175550 8699985697.685684204102 5799996227.476045608521 20099999.988451600075 15674000.006517078727 15673999.994118651375 60464.867845311 2024-06-03T20:49:41.834851+00:00 20134799.999036721885 20134799.999884795398 34800.011495107945 8699985368.956510543823 5799996063.441975593567 20099999.988451600075 15674000.010899933055 15673999.997627396137 60464.867856707 2024-06-03T20:49:42.819482+00:00 20134800.000906374305 20134800.000115513802 34800.011563208485 8699985820.852218627930 5799996292.227365493774 20099999.988451600075 15674000.017713997513 15674000.010098520666 60464.867868439 2024-06-03T20:49:43.833129+00:00 20134800.000570785254 20134800.000092852861 34800.011579818827 8699985468.774728775024 5799996116.880718231201 20099999.988451600075 15674000.005562178791 15674000.002375356853 60464.867880011 2024-06-03T20:49:44.832974+00:00 20134799.999928895384 20134800.000032860786 34800.011581228355 8699985119.404319763184 5799995942.254240989685 20099999.988451600075 15673999.992405341938 15674000.001369578764 60464.867891584 2024-06-03T20:49:45.832810+00:00 20134799.999255232513 20134799.999996617436 34800.011448015211 8699985317.347457885742 5799996035.675251960754 20099999.988451600075 15673999.991539953277 15673999.998471155763 60464.867903154 2024-06-03T20:49:46.832501+00:00 20134800.000020645559 20134800.000011116266 34800.011637854041 8699985659.422149658203 5799996214.622545242310 20099999.988451600075 15674000.004206540063 15673999.992412747815 60464.867914715 2024-06-03T20:49:47.831375+00:00 20134800.000642612576 20134799.999917685986 34800.011459694884 8699985803.331495285034 5799996279.153919219971 20099999.988451600075 15673999.983319401741 15673999.997588219121 60464.867926146 2024-06-03T20:49:48.819009+00:00 20134799.998664800078 20134799.999978370965 34800.011646601066 8699985212.050125122070 5799995991.301006317139 20099999.988451600075 15674000.011534500867 15673999.998007195070 60464.867937851 2024-06-03T20:49:49.830354+00:00 20134800.000631496310 20134800.000008389354 34800.011479036453 8699985556.251834869385 5799996156.419978141785 20099999.988451600075 15673999.984863596037 15673999.999537734315 60464.867949445 2024-06-03T20:49:50.832055+00:00 20134800.000777669251 20134800.000000517815 34800.011636162431 8699985628.478935241699 5799996199.080456733704 20099999.988451600075 15674000.019338712096 15673999.999191246927 60464.867961020 2024-06-03T20:49:51.832149+00:00 20134799.999980989844 20134800.000053711236 34800.011447391742 8699985219.470335006714 5799995986.710695266724 20099999.988451600075 15673999.999207144603 15674000.000437466428 60464.867972608 2024-06-03T20:49:52.833303+00:00 20134799.999367818236 20134800.000029474497 34800.011629473127 8699985273.231128692627 5799996021.177820205688 20099999.988451600075 15673999.988651806489 15674000.003621386364 60464.867984124 2024-06-03T20:49:53.828252+00:00 20134799.999726157635 20134799.999957229942 34800.011524345166 8699985571.835842132568 5799996166.099851608276 20099999.988451600075 15674000.004800999537 15674000.001323372126 60464.867995747 2024-06-03T20:49:54.832563+00:00 20134799.999948631972 20134799.999960884452 34800.011367015708 8699985524.667861938477 5799996135.960434913635 20099999.988451600075 15674000.008024418727 15674000.005709474906 60464.868007306 2024-06-03T20:49:55.831216+00:00 20134800.000456489623 20134799.999980516732 34800.011496430016 8699985616.625988006592 5799996187.331768989563 20099999.988451600075 15673999.988896708935 15674000.003636986017 60464.868018896 2024-06-03T20:49:56.832605+00:00 20134799.998903192580 20134799.999970272183 34800.011716106761 8699985370.119554519653 5799996073.231771469116 20099999.988451600075 15674000.007248632610 15673999.998140143231 60464.868030471 2024-06-03T20:49:57.832721+00:00 20134800.001613639295 20134800.000078268349 34800.011577499674 8699985868.361879348755 5799996316.577621459961 20099999.988451600075 15673999.991911169142 15673999.993969570845 60464.868041921 2024-06-03T20:49:58.821974+00:00 20134799.999958172441 20134799.999998975545 34800.011521917462 8699985309.457241058350 5799996034.809390068054 20099999.988451600075 15674000.017953056842 15673999.996471209452 60464.868053607 2024-06-03T20:49:59.831636+00:00 20134799.999320838600 20134800.000054657459 34800.011660951823 8699985360.178012847900 5799996065.962894439697 20099999.988451600075 15674000.011924199760 15674000.007523749024 60464.868065248 2024-06-03T20:50:00.837402+00:00 20134800.000502426177 20134800.000043444335 34800.011633011862 8699985703.844572067261 5799996236.631993293762 20099999.988451600075 15673999.994124632329 15674000.002988021821 60464.868076782 2024-06-03T20:50:01.833934+00:00 20134800.000095173717 20134800.000044167042 34800.011606247295 8699985445.998851776123 5799996106.593936920166 20099999.988451600075 15674000.008296553046 15673999.999751202762 60464.868088206 2024-06-03T20:50:02.820975+00:00 20134799.999820694327 20134799.999983858317 34800.011603305342 8699985329.853927612305 5799996048.398900985718 20099999.988451600075 15674000.011526111513 15674000.001165036112 60464.868099923 2024-06-03T20:50:03.833320+00:00 20134799.999930512160 20134799.999939873815 34800.011456640859 8699985387.782655715942 5799996071.252238273621 20099999.988451600075 15673999.985426574945 15674000.000089727342 60464.868111493 2024-06-03T20:50:04.832963+00:00 20134799.998884413391 20134799.999941505492 34800.011487359647 8699985505.169254302979 5799996131.225484848022 20099999.988451600075 15673999.998151823878 15673999.999545712024 60464.868123055 2024-06-03T20:50:05.832005+00:00 20134800.000111814588 20134799.999931786209 34800.011616408963 8699985724.516885757446 5799996246.276358604431 20099999.988451600075 15674000.008881311864 15673999.998312195763 60464.868134480 2024-06-03T20:50:06.819112+00:00 20134799.999369882047 20134799.999983575195 34800.011426751480 8699985755.761732101440 5799996253.996366500854 20099999.988451600075 15673999.959833400324 15673999.997422643006 60464.868146161 2024-06-03T20:50:07.828325+00:00 20134800.000968154520 20134799.999986309558 34800.011562639440 8699986226.988409042358 5799996495.271717071533 20099999.988451600075 15674000.028963375837 15674000.000478154048 60464.868157798 2024-06-03T20:50:08.833763+00:00 20134800.000160671771 20134799.999957606196 34800.011634045586 8699985788.633571624756 5799996279.069567680359 20099999.988451600075 15674000.025099726394 15674000.001745304093 60464.868169213 2024-06-03T20:50:09.819994+00:00 20134799.999154422432 20134800.000025428832 34800.011511835815 8699985517.908561706543 5799996138.614958763123 20099999.988451600075 15673999.966471813619 15673999.998860606924 60464.868180810 2024-06-03T20:50:10.821928+00:00 20134800.001348707825 20134800.000016655773 34800.011604446518 8699986025.161319732666 5799996396.100137710571 20099999.988451600075 15673999.999322539195 15673999.996993929148 60464.868192495 2024-06-03T20:50:11.831592+00:00 20134799.999623138458 20134800.000109557062 34800.011592399547 8699985235.516859054565 5799996000.775939941406 20099999.988451600075 15674000.003938376904 15674000.000914281234 60464.868203937 2024-06-03T20:50:12.820149+00:00 20134800.001121897250 20134800.000007808208 34800.011533494828 8699985709.256494522095 5799996235.191388130188 20099999.988451600075 15674000.004959540442 15674000.000658674166 60464.868215503 2024-06-03T20:50:13.819430+00:00 20134799.999408967793 20134800.000056788325 34800.011430934661 8699985027.346046447754 5799995889.962808609009 20099999.988451600075 15673999.969573864713 15674000.000309778377 60464.868227083 2024-06-03T20:50:14.819995+00:00 20134800.000274058431 20134799.999999314547 34800.011450735932 8699985349.042657852173 5799996051.636151313782 20099999.988451600075 15674000.031200075522 15673999.994761537760 60464.868238676 2024-06-03T20:50:15.821583+00:00 20134799.999583479017 20134799.999974951148 34800.011516587714 8699985482.736955642700 5799996121.227135658264 20099999.988451600075 15673999.970953494310 15674000.002674106508 60464.868250219 2024-06-03T20:50:16.818920+00:00 20134800.000496942550 20134799.999983727932 34800.011588483889 8699985391.002864837646 5799996078.355768203735 20099999.988451600075 15674000.027975803241 15674000.002675844356 60464.868261799 2024-06-03T20:50:17.819429+00:00 20134799.999671854079 20134799.999972902238 34800.011412563857 8699985403.348108291626 5799996077.198333740234 20099999.988451600075 15673999.980829343200 15674000.003960132599 60464.868273579 2024-06-03T20:50:18.837197+00:00 20134799.999411813915 20134799.999987065792 34800.011387059982 8699985420.915527343750 5799996084.919376373291 20099999.988451600075 15674000.028331164271 15673999.997046902776 60464.868284950 2024-06-03T20:50:19.819683+00:00 20134800.000728715211 20134799.999928019941 34800.011371764260 8699985571.481794357300 5799996159.565184593201 20099999.988451600075 15673999.990413866937 15673999.999388424680 60464.868296519 2024-06-03T20:50:20.819254+00:00 20134800.000314045697 20134799.999902710319 34800.011399335730 8699985070.466104507446 5799995910.206156730652 20099999.988451600075 15674000.000169303268 15673999.999530775473 60464.868308089 2024-06-03T20:50:21.818875+00:00 20134799.999330688268 20134799.999991610646 34800.011638279124 8699984829.394161224365 5799995799.626174926758 20099999.988451600075 15674000.016687275842 15673999.999003052711 60464.868319669 2024-06-03T20:50:22.819384+00:00 20134800.000075180084 20134799.999977972358 34800.011467835568 8699985448.497667312622 5799996102.076110839844 20099999.988451600075 15673999.972819734365 15674000.000771868974 60464.868331240 2024-06-03T20:50:23.819188+00:00 20134800.000686138868 20134800.000052303076 34800.011690352359 8699985220.980262756348 5799995997.588976860046 20099999.988451600075 15673999.993696054444 15674000.000797759742 60464.868342819 2024-06-03T20:50:24.819535+00:00 20134799.998768750578 20134799.999985553324 34800.011549481722 8699985059.407571792603 5799995910.932999610901 20099999.988451600075 15674000.007110850886 15673999.996676746756 60464.868354386 2024-06-03T20:50:25.818956+00:00 20134799.999841514975 20134800.000046651810 34800.011499773849 8699985797.605377197266 5799996277.960731506348 20099999.988451600075 15673999.991333110258 15674000.002617055550 60464.868365958 2024-06-03T20:50:26.818757+00:00 20134799.999890305102 20134800.000050023198 34800.011730350307 8699985663.316652297974 5799996220.423740386963 20099999.988451600075 15674000.017711913213 15673999.999456766993 60464.868377536 2024-06-03T20:50:27.819076+00:00 20134799.999845419079 20134800.000033240765 34800.011657916402 8699985740.283330917358 5799996255.889003753662 20099999.988451600075 15673999.977139905095 15674000.002134434879 60464.868389132 2024-06-03T20:50:28.820965+00:00 20134800.000212237239 20134800.000003900379 34800.011540044979 8699986150.296009063721 5799996455.984003067017 20099999.988451600075 15674000.014441844076 15673999.998054070398 60464.868400681 2024-06-03T20:50:29.818809+00:00 20134800.000989213586 20134799.999910630286 34800.011581533778 8699985443.669506072998 5799996104.399469375610 20099999.988451600075 15674000.006308835000 15674000.000701168552 60464.868412306 2024-06-03T20:50:30.823244+00:00 20134799.999893113971 20134800.000003732741 34800.011492648518 8699985258.534175872803 5799996008.128228187561 20099999.988451600075 15674000.013078538701 15674000.000606363639 60464.868423844 2024-06-03T20:50:31.820145+00:00 20134800.000084698200 20134799.999989535660 34800.011530609278 8699985295.455305099487 5799996028.170502662659 20099999.988451600075 15673999.972508883104 15674000.001726027578 60464.868435407 2024-06-03T20:50:32.819147+00:00 20134799.999530546367 20134799.999964360148 34800.011532071803 8699985136.285003662109 5799995948.646304130554 20099999.988451600075 15674000.003139778972 15674000.002188026905 60464.868446976 2024-06-03T20:50:33.818726+00:00 20134800.000542633235 20134800.000069290400 34800.011683073477 8699985458.590650558472 5799996116.090889930725 20099999.988451600075 15674000.022845858708 15673999.995319996029 60464.868458558 2024-06-03T20:50:34.819385+00:00 20134799.999556235969 20134800.000045213848 34800.011518799030 8699985252.193496704102 5799996006.047540664673 20099999.988451600075 15673999.964296190068 15673999.997204054147 60464.868470126 2024-06-03T20:50:35.818848+00:00 20134799.999403357506 20134800.000070083886 34800.011746523101 8699985563.016849517822 5799996170.947772979736 20099999.988451600075 15674000.010435407981 15673999.999472687021 60464.868481698 2024-06-03T20:50:36.818663+00:00 20134800.000695466995 20134800.000044297427 34800.011545680492 8699985772.271322250366 5799996267.206534385681 20099999.988451600075 15673999.991579681635 15674000.002255331725 60464.868493356 2024-06-03T20:50:37.825980+00:00 20134800.000623077154 20134800.000054363161 34800.011695121226 8699985409.368535995483 5799996091.981866836548 20099999.988451600075 15674000.015405278653 15673999.999496497214 60464.868504854 2024-06-03T20:50:38.819358+00:00 20134799.999370869249 20134800.000021897256 34800.011560460123 8699985072.959352493286 5799995918.166376113892 20099999.988451600075 15673999.979171276093 15673999.996922722086 60464.868516436 2024-06-03T20:50:39.820060+00:00 20134799.999548148364 20134799.999988131225 34800.011489247277 8699985327.667823791504 5799996042.553406715393 20099999.988451600075 15674000.028527671471 15673999.994099028409 60464.868528012 2024-06-03T20:50:40.820263+00:00 20134800.000759981573 20134800.000055134296 34800.011551688403 8699985651.357675552368 5799996207.000053405762 20099999.988451600075 15673999.976945551112 15674000.001477861777 60464.868539583 2024-06-03T20:50:41.819983+00:00 20134800.000668149441 20134799.999945189804 34800.011409158920 8699985354.081624984741 5799996052.423307418823 20099999.988451600075 15674000.031652174890 15674000.002894479781 60464.868551181 2024-06-03T20:50:42.822033+00:00 20134799.999253999442 20134800.000006865710 34800.011606846128 8699985018.541357040405 5799995892.890160560608 20099999.988451600075 15673999.952881874517 15674000.008321752772 60464.868562724 2024-06-03T20:50:43.819296+00:00 20134799.999334216118 20134799.999966342002 34800.011444429605 8699985460.357818603516 5799996107.031011581421 20099999.988451600075 15674000.016734210774 15673999.999168079346 60464.868574325 2024-06-03T20:50:44.821666+00:00 20134800.000398285687 20134800.000040784478 34800.011475776060 8699985615.715719223022 5799996186.016059875488 20099999.988451600075 15674000.009552190080 15673999.997397521511 60464.868585895 2024-06-03T20:50:45.821299+00:00 20134800.000176683068 20134799.999954041094 34800.011586767236 8699985486.826248168945 5799996126.195967674255 20099999.988451600075 15673999.998562864959 15673999.998646745458 60464.868597436 2024-06-03T20:50:46.818466+00:00 20134800.001072723418 20134799.999978117645 34800.011521135020 8699985342.237493515015 5799996051.166907310486 20099999.988451600075 15673999.997100980952 15674000.004050455987 60464.868609037 2024-06-03T20:50:47.820789+00:00 20134799.998826656491 20134799.999966140836 34800.011495279214 8699984855.615159988403 5799995806.778420448303 20099999.988451600075 15674000.011654214934 15673999.999993020669 60464.868620591 2024-06-03T20:50:48.819094+00:00 20134800.000458620489 20134800.000103350729 34800.011787703093 8699985460.493513107300 5799996121.401963233948 20099999.988451600075 15674000.025986988097 15673999.997321635485 60464.868632339 2024-06-03T20:50:49.834099+00:00 20134800.000061180443 20134800.000024046749 34800.011539926985 8699985367.858484268188 5799996064.760430335999 20099999.988451600075 15673999.974811645225 15674000.003065004945 60464.868643883 2024-06-03T20:50:50.831503+00:00 20134800.000220011920 20134800.000028610229 34800.011497446481 8699985235.236928939819 5799995996.679610252380 20099999.988451600075 15673999.969426495954 15673999.994385661557 60464.868655463 2024-06-03T20:50:51.831996+00:00 20134800.000213719904 20134799.999954398721 34800.011412310138 8699985263.469024658203 5799996007.248305320740 20099999.988451600075 15674000.034017318860 15673999.997870948166 60464.868667044 2024-06-03T20:50:52.832579+00:00 20134799.999015625566 20134799.999969795346 34800.011607530862 8699985114.643411636353 5799995940.969705581665 20099999.988451600075 15674000.000060271472 15674000.002650858834 60464.868678608 2024-06-03T20:50:53.831767+00:00 20134799.999180760235 20134800.000053454190 34800.011396026312 8699985537.212627410889 5799996143.441596031189 20099999.988451600075 15673999.984463231638 15674000.008532311767 60464.868690232 2024-06-03T20:50:54.836014+00:00 20134800.001081157476 20134799.999994624406 34800.011670037216 8699985808.562677383423 5799996290.533758163452 20099999.988451600075 15673999.978417301551 15673999.998079016805 60464.868701783 2024-06-03T20:50:55.834054+00:00 20134800.000234432518 20134799.999990522861 34800.011571812589 8699985347.145587921143 5799996055.732519149780 20099999.988451600075 15674000.025202581659 15673999.998344698921 60464.868713351 2024-06-03T20:50:56.833502+00:00 20134799.999883741140 20134799.999959509820 34800.011598126366 8699985254.724872589111 5799996010.618571281433 20099999.988451600075 15674000.017819371074 15673999.999384783208 60464.868724892 2024-06-03T20:50:57.830704+00:00 20134799.999840784818 20134800.000034619123 34800.011568056783 8699985295.822675704956 5799996029.914586067200 20099999.988451600075 15674000.000567374751 15673999.999325938523 60464.868736360 2024-06-03T20:50:58.821513+00:00 20134800.000148151070 20134799.999869141728 34800.011546457637 8699985432.485601425171 5799996097.346069335938 20099999.988451600075 15673999.994841635227 15673999.999416703358 60464.868748071 2024-06-03T20:50:59.833328+00:00 20134799.999036114663 20134800.000010214746 34800.011690714928 8699985191.399515151978 5799995982.813755989075 20099999.988451600075 15673999.980246650055 15673999.999196730554 60464.868759599 2024-06-03T20:51:00.829336+00:00 20134800.000864710659 20134800.000057112426 34800.011561914755 8699985655.528188705444 5799996209.511427879333 20099999.988451600075 15673999.997680936009 15674000.000998800620 60464.868771060 2024-06-03T20:51:01.819599+00:00 20134800.000751104206 20134799.999993726611 34800.011520350774 8699985367.986326217651 5799996064.008650779724 20099999.988451600075 15674000.022243821993 15674000.002547137439 60464.868782643 2024-06-03T20:51:02.820381+00:00 20134799.999099712819 20134799.999984264374 34800.011613727220 8699984940.815729141235 5799995854.314043045044 20099999.988451600075 15673999.995389332995 15673999.997607825324 60464.868794197 2024-06-03T20:51:03.818619+00:00 20134799.999486073852 20134799.999926019460 34800.011545091213 8699985338.450260162354 5799996050.271468162537 20099999.988451600075 15673999.984503714368 15673999.998932942748 60464.868805894 2024-06-03T20:51:04.829265+00:00 20134799.999746076763 20134799.999992445111 34800.011480149682 8699985768.880598068237 5799996262.780732154846 20099999.988451600075 15674000.017663002014 15674000.003911117092 60464.868817347 2024-06-03T20:51:05.818785+00:00 20134799.999896038324 20134799.999966561794 34800.011546227455 8699985746.845315933228 5799996254.516342163086 20099999.988451600075 15673999.979593727738 15674000.001005547121 60464.868828929 2024-06-03T20:51:06.819416+00:00 20134800.001029469073 20134800.000028952956 34800.011560298495 8699985760.280523300171 5799996261.820262908936 20099999.988451600075 15674000.029016066343 15673999.995474139228 60464.868840500 2024-06-03T20:51:07.819178+00:00 20134799.999622754753 20134799.999961428344 34800.011577962090 8699985136.504098892212 5799995950.668032646179 20099999.988451600075 15673999.976260516793 15673999.997014433146 60464.868852090 2024-06-03T20:51:08.820573+00:00 20134800.000044710934 20134799.999948266894 34800.011441594652 8699985400.004726409912 5799996076.736375808716 20099999.988451600075 15674000.033926019445 15674000.006186643615 60464.868863667 2024-06-03T20:51:09.820877+00:00 20134799.999613340944 20134799.999991770834 34800.011625673920 8699985338.487327575684 5799996053.647644042969 20099999.988451600075 15673999.994421383366 15674000.002104075626 60464.868875219 2024-06-03T20:51:10.818986+00:00 20134800.000420443714 20134800.000085536391 34800.011589675742 8699985637.289155960083 5799996201.548641204834 20099999.988451600075 15673999.953318368644 15673999.992492739111 60464.868886808 2024-06-03T20:51:11.820224+00:00 20134799.999738454819 20134799.999990794808 34800.011521070272 8699985371.867559432983 5799996065.979264259338 20099999.988451600075 15673999.994804747403 15673999.999878980219 60464.868898371 2024-06-03T20:51:12.819224+00:00 20134800.000434413552 20134800.000021532178 34800.011547700451 8699985404.454824447632 5799996083.382480621338 20099999.988451600075 15674000.055635016412 15674000.005337528884 60464.868909987 2024-06-03T20:51:13.822830+00:00 20134799.999141048640 20134799.999956879765 34800.011686060701 8699985373.054794311523 5799996073.447494506836 20099999.988451600075 15673999.947566360235 15673999.998554656282 60464.868921540 2024-06-03T20:51:14.821080+00:00 20134800.000369623303 20134800.000049915165 34800.011537515173 8699985857.100503921509 5799996309.280937194824 20099999.988451600075 15674000.005677385256 15673999.994816858321 60464.868933089 2024-06-03T20:51:15.818863+00:00 20134800.000025030226 20134799.999984364957 34800.011545462694 8699985419.083385467529 5799996090.603523254395 20099999.988451600075 15674000.040057100356 15674000.003983454779 60464.868944665 2024-06-03T20:51:16.819072+00:00 20134799.999814927578 20134800.000023975968 34800.011591450544 8699985619.949302673340 5799996192.952641487122 20099999.988451600075 15673999.980510680005 15674000.004216128960 60464.868956247 2024-06-03T20:51:17.819789+00:00 20134799.999595370144 20134799.999973084778 34800.011451511746 8699985668.112003326416 5799996211.203186035156 20099999.988451600075 15673999.997932899743 15673999.998106615618 60464.868967842 2024-06-03T20:51:18.821521+00:00 20134799.999581802636 20134799.999990813434 34800.011557228914 8699985929.190834045410 5799996346.147500991821 20099999.988451600075 15674000.020863430575 15673999.996456239372 60464.868979428 2024-06-03T20:51:19.822569+00:00 20134800.001215405762 20134800.000079937279 34800.011653002082 8699986108.974746704102 5799996440.030004501343 20099999.988451600075 15674000.002499153838 15674000.000721368939 60464.868990973 2024-06-03T20:51:20.820084+00:00 20134799.999616257846 20134799.999974127859 34800.011418561626 8699985598.238670349121 5799996174.893598556519 20099999.988451600075 15673999.972324764356 15673999.998035499826 60464.869002536 2024-06-03T20:51:21.819081+00:00 20134800.000160314143 20134800.000019159168 34800.011449190257 8699985656.383691787720 5799996205.242300987244 20099999.988451600075 15674000.004609750584 15674000.001123398542 60464.869014105 2024-06-03T20:51:22.818660+00:00 20134800.000885140151 20134799.999906018376 34800.011580228515 8699985577.722803115845 5799996171.371792793274 20099999.988451600075 15674000.026919500902 15674000.002346221358 60464.869025685 2024-06-03T20:51:23.819230+00:00 20134799.999615203589 20134800.000115655363 34800.011524209440 8699985074.057884216309 5799995917.205194473267 20099999.988451600075 15673999.959673289210 15674000.000789692625 60464.869037257 2024-06-03T20:51:24.818989+00:00 20134800.000245004892 20134799.999969244003 34800.011395018817 8699985254.977813720703 5799996002.282220840454 20099999.988451600075 15674000.006251420826 15673999.998324377462 60464.869048830 2024-06-03T20:51:25.818895+00:00 20134799.999285567552 20134800.000030908734 34800.011609858535 8699985243.334148406982 5799996005.412069320679 20099999.988451600075 15674000.003166267648 15673999.998052354902 60464.869060405 2024-06-03T20:51:26.818973+00:00 20134799.999726932496 20134800.000003669411 34800.011620363337 8699985530.325590133667 5799996149.345493316650 20099999.988451600075 15674000.020905252546 15673999.999741274863 60464.869071975 2024-06-03T20:51:27.818675+00:00 20134800.001016262919 20134799.999990161508 34800.011596756267 8699985672.431943893433 5799996219.415024757385 20099999.988451600075 15673999.990448681638 15674000.006089486182 60464.869083727 2024-06-03T20:51:28.833974+00:00 20134799.999312322587 20134800.000004082918 34800.011540817286 8699985252.467571258545 5799996007.102050781250 20099999.988451600075 15673999.990266881883 15673999.997186414897 60464.869095161 2024-06-03T20:51:29.821903+00:00 20134800.000110313296 20134799.999929606915 34800.011523755522 8699985646.374555587769 5799996203.344636917114 20099999.988451600075 15674000.033709499985 15673999.997294472530 60464.869106705 2024-06-03T20:51:30.819319+00:00 20134800.000547066331 20134800.000026158988 34800.011692273823 8699985612.835578918457 5799996193.596755027771 20099999.988451600075 15673999.970165297389 15674000.000604193658 60464.869118274 2024-06-03T20:51:31.818890+00:00 20134799.998847696930 20134800.000055991113 34800.011572405048 8699985335.477973937988 5799996049.923402786255 20099999.988451600075 15674000.018133938313 15674000.001935988665 60464.869129843 2024-06-03T20:51:32.818438+00:00 20134800.000156208873 20134799.999966118485 34800.011499434208 8699985913.708715438843 5799996335.998315811157 20099999.988451600075 15673999.973134379834 15674000.001444006339 60464.869141426 2024-06-03T20:51:33.819183+00:00 20134800.000578492880 20134799.999940566719 34800.011541956388 8699985623.302574157715 5799996192.567000389099 20099999.988451600075 15674000.011707488447 15673999.998634714633 60464.869152992 2024-06-03T20:51:34.818546+00:00 20134799.999958377331 20134800.000027231872 34800.011589226713 8699985284.988615036011 5799996025.379625320435 20099999.988451600075 15673999.992513446137 15673999.997263768688 60464.869164662 2024-06-03T20:51:35.826849+00:00 20134799.999855097383 20134799.999948304147 34800.011669487394 8699985306.170707702637 5799996039.314871788025 20099999.988451600075 15674000.009572051466 15674000.001649651676 60464.869176147 2024-06-03T20:51:36.819039+00:00 20134800.001265455037 20134800.000024292618 34800.011335989497 8699985291.486003875732 5799996018.076735496521 20099999.988451600075 15673999.976861687377 15674000.000924903899 60464.869187717 2024-06-03T20:51:37.818763+00:00 20134799.999653711915 20134799.999975457788 34800.011725864642 8699984865.014663696289 5799995821.085907936096 20099999.988451600075 15674000.008863894269 15674000.001687185839 60464.869199317 2024-06-03T20:51:38.820994+00:00 20134799.998605743051 20134799.999981690198 34800.011384113830 8699984999.707685470581 5799995874.192764282227 20099999.988451600075 15674000.015630828217 15673999.997102476656 60464.869210866 2024-06-03T20:51:39.818848+00:00 20134800.000805556774 20134799.999998543411 34800.011524472859 8699985660.195625305176 5799996210.285035133362 20099999.988451600075 15674000.010299295187 15673999.998321285471 60464.869222444 2024-06-03T20:51:40.819206+00:00 20134800.000383287668 20134799.999950699508 34800.011562953805 8699985336.112339019775 5799996049.846756935120 20099999.988451600075 15673999.994797553867 15673999.999869789928 60464.869234016 2024-06-03T20:51:41.818966+00:00 20134799.999299347401 20134800.000023189932 34800.011584907596 8699985086.790307998657 5799995926.100477218628 20099999.988451600075 15674000.011716809124 15673999.999862205237 60464.869245647 2024-06-03T20:51:42.823943+00:00 20134799.999890305102 20134800.000120911747 34800.011740422946 8699985547.168083190918 5799996162.769174575806 20099999.988451600075 15673999.963961564004 15674000.002205789089 60464.869257233 2024-06-03T20:51:43.824889+00:00 20134800.000286839902 20134800.000102087855 34800.011560640523 8699985426.352788925171 5799996094.870561599731 20099999.988451600075 15674000.025104876608 15674000.001305243000 60464.869268738 2024-06-03T20:51:44.818989+00:00 20134800.000264562666 20134799.999984335154 34800.011587769171 8699985283.961454391479 5799996024.805240631104 20099999.988451600075 15673999.998496592045 15674000.000107482076 60464.869280316 2024-06-03T20:51:45.819273+00:00 20134800.000275418162 20134800.000098153949 34800.011656537841 8699985401.336462020874 5799996086.358116149902 20099999.988451600075 15674000.015961695462 15673999.997287824750 60464.869291887 2024-06-03T20:51:46.819031+00:00 20134799.999725017697 20134799.999955903739 34800.011491982194 8699985297.947761535645 5799996027.807262420654 20099999.988451600075 15673999.958656176925 15674000.000983417034 60464.869303459 2024-06-03T20:51:47.818882+00:00 20134799.999722324312 20134800.000064689666 34800.011584124273 8699985474.367404937744 5799996119.856338500977 20099999.988451600075 15673999.995406582952 15673999.997924294323 60464.869315039 2024-06-03T20:51:48.819362+00:00 20134800.001168578863 20134799.999988738447 34800.011604583757 8699985411.302623748779 5799996089.176439285278 20099999.988451600075 15673999.977875128388 15674000.001077562571 60464.869326610 2024-06-03T20:51:49.819118+00:00 20134799.999617215246 20134800.000038418919 34800.011471499674 8699985084.179603576660 5799995920.069760322571 20099999.988451600075 15674000.041489331052 15674000.003614701331 60464.869338181 2024-06-03T20:51:50.818812+00:00 20134799.999178867787 20134799.999895870686 34800.011485868701 8699985007.692411422729 5799995882.424869537354 20099999.988451600075 15674000.005986971781 15674000.000649360940 60464.869349893 2024-06-03T20:51:51.830727+00:00 20134800.000108417124 20134800.000088147819 34800.011560453517 8699985461.195545196533 5799996112.284150123596 20099999.988451600075 15674000.010043408722 15673999.999393723905 60464.869361464 2024-06-03T20:51:52.830481+00:00 20134799.999671209604 20134799.999974466860 34800.011566226771 8699985644.696447372437 5799996204.275146484375 20099999.988451600075 15673999.986398082227 15673999.997019033879 60464.869373059 2024-06-03T20:51:53.832265+00:00 20134800.000492617488 20134800.000025950372 34800.011558988626 8699985619.458412170410 5799996191.354547500610 20099999.988451600075 15673999.968246908858 15673999.994231970981 60464.869384600 2024-06-03T20:51:54.829441+00:00 20134799.999366622418 20134799.999943029135 34800.011535145015 8699985414.272195816040 5799996087.767933845520 20099999.988451600075 15674000.040837902576 15674000.005252335221 60464.869396207 2024-06-03T20:51:55.832313+00:00 20134800.000541567802 20134800.000039670616 34800.011653458976 8699985745.031639099121 5799996258.077418327332 20099999.988451600075 15674000.001655654982 15674000.004300583154 60464.869407761 2024-06-03T20:51:56.830568+00:00 20134799.999906282872 20134799.999833092093 34800.011470594371 8699985495.639394760132 5799996125.761924743652 20099999.988451600075 15674000.011677969247 15674000.000749161467 60464.869419357 2024-06-03T20:51:57.832411+00:00 20134800.000828284770 20134800.000028677285 34800.011614130679 8699985326.921407699585 5799996047.383611679077 20099999.988451600075 15673999.959732484072 15673999.995127225295 60464.869430805 2024-06-03T20:51:58.821495+00:00 20134799.999696440995 20134800.000028833747 34800.011619902318 8699985052.037361145020 5799995910.182083129883 20099999.988451600075 15674000.033946512267 15673999.999002506956 60464.869442507 2024-06-03T20:51:59.832557+00:00 20134799.999252293259 20134800.000010881573 34800.011489287426 8699985344.001922607422 5799996050.722090721130 20099999.988451600075 15673999.977487180382 15673999.997817669064 60464.869454005 2024-06-03T20:52:00.826050+00:00 20134799.999820102006 20134799.999981209636 34800.011665970327 8699985461.530447006226 5799996116.848155975342 20099999.988451600075 15674000.005623918027 15674000.005466522649 60464.869465514 2024-06-03T20:52:01.820402+00:00 20134800.000842332840 20134799.999974984676 34800.011348752108 8699985525.972465515137 5799996135.851733207703 20099999.988451600075 15674000.000910406932 15673999.999914526939 60464.869477082 2024-06-03T20:52:02.819854+00:00 20134800.000139869750 20134799.999960538000 34800.011513124773 8699985309.602796554565 5799996034.515796661377 20099999.988451600075 15674000.000258956105 15674000.001333454624 60464.869488730 2024-06-03T20:52:03.826281+00:00 20134799.999311979860 20134799.999933045357 34800.011361075958 8699985024.846292495728 5799995885.802157402039 20099999.988451600075 15673999.979870917276 15673999.996775304899 60464.869500386 2024-06-03T20:52:04.833313+00:00 20134800.000397454947 20134799.999914541841 34800.011480359142 8699985364.602998733521 5799996060.650658607483 20099999.988451600075 15674000.024537771940 15673999.996283333749 60464.869511893 2024-06-03T20:52:05.827546+00:00 20134800.000384166837 20134800.000049997121 34800.011663425008 8699985449.702728271484 5799996110.828278541565 20099999.988451600075 15674000.000746328384 15673999.996836667880 60464.869523438 2024-06-03T20:52:06.825029+00:00 20134799.999238822609 20134800.000050049275 34800.011538433355 8699985112.685575485229 5799995937.111717224121 20099999.988451600075 15674000.011445593089 15674000.003296881914 60464.869534961 2024-06-03T20:52:07.820676+00:00 20134800.000583909452 20134799.999934930354 34800.011418206435 8699985468.025102615356 5799996109.772014617920 20099999.988451600075 15673999.973824834451 15673999.999593794346 60464.869546717 2024-06-03T20:52:08.836382+00:00 20134799.999806258827 20134800.000014875084 34800.011573478339 8699985208.663328170776 5799995986.560814857483 20099999.988451600075 15673999.996604578570 15674000.000225797296 60464.869558257 2024-06-03T20:52:09.833378+00:00 20134799.999085750431 20134800.000071521848 34800.011763130446 8699985436.691799163818 5799996108.477229118347 20099999.988451600075 15673999.992945263162 15674000.000796966255 60464.869569685 2024-06-03T20:52:10.820780+00:00 20134800.000600684434 20134800.000069607049 34800.011623420032 8699985854.056339263916 5799996311.338207244873 20099999.988451600075 15673999.998917810619 15674000.006242152303 60464.869581422 2024-06-03T20:52:11.834880+00:00 20134800.000014655292 20134800.000029131770 34800.011513128797 8699985546.765758514404 5799996153.097444534302 20099999.988451600075 15674000.027821961790 15674000.003492686898 60464.869592872 2024-06-03T20:52:12.824183+00:00 20134800.000293780118 20134799.999977588654 34800.011529344221 8699985430.862255096436 5799996095.821338653564 20099999.988451600075 15674000.004055704921 15673999.995933312923 60464.869604454 2024-06-03T20:52:13.824825+00:00 20134799.999631334096 20134800.000018917024 34800.011477302120 8699985277.909801483154 5799996017.176690101624 20099999.988451600075 15673999.999453445897 15673999.998793389648 60464.869616184 2024-06-03T20:52:14.838312+00:00 20134800.000004179776 20134800.000082388520 34800.011633510148 8699985515.166173934937 5799996142.313569068909 20099999.988451600075 15674000.005435481668 15673999.999250369146 60464.869627718 2024-06-03T20:52:15.834853+00:00 20134800.000481307507 20134800.000006597489 34800.011569976676 8699985574.202457427979 5799996169.184483528137 20099999.988451600075 15674000.011602535844 15673999.999813113362 60464.869639178 2024-06-03T20:52:16.824986+00:00 20134799.999006897211 20134799.999969992787 34800.011465738564 8699985583.254634857178 5799996169.367299079895 20099999.988451600075 15673999.960112618282 15674000.000914309174 60464.869650685 2024-06-03T20:52:17.819180+00:00 20134800.000842854381 20134800.000031724572 34800.011673018496 8699985852.814464569092 5799996312.783890724182 20099999.988451600075 15674000.042527357116 15673999.997023472562 60464.869662526 2024-06-03T20:52:18.842224+00:00 20134799.999272365123 20134800.000055633485 34800.011395841328 8699985400.847534179688 5799996075.251355171204 20099999.988451600075 15673999.990738127381 15674000.002614686266 60464.869673873 2024-06-03T20:52:19.822638+00:00 20134800.000132206827 20134799.999998763204 34800.011602560029 8699985727.540250778198 5799996247.210991859436 20099999.988451600075 15673999.982979336753 15674000.001961551607 60464.869685472 2024-06-03T20:52:20.824739+00:00 20134799.999978303909 20134800.000052101910 34800.011591216011 8699985715.531352996826 5799996240.733884811401 20099999.988451600075 15673999.976368017495 15673999.997461669147 60464.869696985 2024-06-03T20:52:21.819555+00:00 20134799.999845650047 20134799.999925643206 34800.011544464309 8699985671.287084579468 5799996216.663745880127 20099999.988451600075 15674000.025134429336 15673999.997522735968 60464.869708565 2024-06-03T20:52:22.820043+00:00 20134800.000937946141 20134800.000075515360 34800.011636555726 8699985896.229574203491 5799996332.972147941589 20099999.988451600075 15673999.993390519172 15674000.003847904503 60464.869720123 2024-06-03T20:52:23.818589+00:00 20134799.999511718750 20134799.999970551580 34800.011618268109 8699985235.932477951050 5799996002.061615943909 20099999.988451600075 15674000.022007038817 15674000.004687450826 60464.869731704 2024-06-03T20:52:24.819235+00:00 20134799.999802161008 20134799.999902777374 34800.011533805249 8699985483.935922622681 5799996122.544058799744 20099999.988451600075 15673999.987780805677 15673999.998744800687 60464.869743279 2024-06-03T20:52:25.819343+00:00 20134800.000763475895 20134799.999924231321 34800.011555108780 8699985746.537494659424 5799996254.732477188110 20099999.988451600075 15673999.968125876039 15673999.997577382252 60464.869754854 2024-06-03T20:52:26.819368+00:00 20134799.998648464680 20134799.999969974160 34800.011540851643 8699985382.042161941528 5799996071.890770912170 20099999.988451600075 15674000.024760667235 15673999.995931670070 60464.869766491 2024-06-03T20:52:27.824788+00:00 20134800.000470835716 20134799.999975003302 34800.011610271722 8699985887.762229919434 5799996327.643327713013 20099999.988451600075 15674000.000909799710 15674000.001779966056 60464.869778023 2024-06-03T20:52:28.821206+00:00 20134800.000214479864 20134800.000059537590 34800.011510928307 8699985681.960475921631 5799996220.603114128113 20099999.988451600075 15673999.998079514131 15674000.002412727103 60464.869789575 2024-06-03T20:52:29.819307+00:00 20134799.999807167798 20134800.000093609095 34800.011475201463 8699985623.272096633911 5799996189.770305633545 20099999.988451600075 15674000.006742330268 15674000.000133363530 60464.869801141 2024-06-03T20:52:30.818629+00:00 20134800.000777814537 20134800.000015307218 34800.011586239816 8699985748.934024810791 5799996257.227876663208 20099999.988451600075 15673999.990837313235 15674000.001953678206 60464.869812725 2024-06-03T20:52:31.819460+00:00 20134799.999590273947 20134800.000078607351 34800.011612059279 8699985497.874771118164 5799996132.774069786072 20099999.988451600075 15674000.020024316385 15673999.999223779887 60464.869824294 2024-06-03T20:52:32.818989+00:00 20134800.000888768584 20134800.000004731119 34800.011588505637 8699985539.964725494385 5799996152.837647438049 20099999.988451600075 15673999.994845606387 15673999.995895998552 60464.869835868 2024-06-03T20:52:33.818957+00:00 20134799.998944137245 20134799.999934457242 34800.011526246402 8699984996.159387588501 5799995878.340853691101 20099999.988451600075 15673999.967844782397 15673999.998316265643 60464.869847531 2024-06-03T20:52:34.826673+00:00 20134800.000165525824 20134800.000080667436 34800.011538383100 8699985627.950096130371 5799996194.741901397705 20099999.988451600075 15674000.003318957984 15674000.005083270371 60464.869859015 2024-06-03T20:52:35.818917+00:00 20134799.999990291893 20134799.999963227659 34800.011502571826 8699985466.458068847656 5799996112.503761291504 20099999.988451600075 15674000.020758097991 15674000.000067410991 60464.869870595 2024-06-03T20:52:36.819405+00:00 20134799.999301128089 20134800.000001605600 34800.011559062776 8699985591.295307159424 5799996177.276165962219 20099999.988451600075 15674000.022155972198 15673999.999482225627 60464.869882279 2024-06-03T20:52:37.828915+00:00 20134799.999976482242 20134799.999904725701 34800.011495659106 8699985665.801113128662 5799996211.887251853943 20099999.988451600075 15673999.968300197273 15674000.001111732796 60464.869893755 2024-06-03T20:52:38.820403+00:00 20134800.001173559576 20134800.000018317252 34800.011671911052 8699985844.793544769287 5799996308.727310180664 20099999.988451600075 15673999.993948090822 15674000.000299729407 60464.869905379 2024-06-03T20:52:39.824706+00:00 20134799.999518692493 20134800.000035747886 34800.011762730421 8699985149.420806884766 5799995964.825059890747 20099999.988451600075 15674000.023852933198 15674000.000318635255 60464.869916894 2024-06-03T20:52:40.819611+00:00 20134799.999994747341 20134800.000030215830 34800.011690729581 8699985631.020074844360 5799996202.624679565430 20099999.988451600075 15673999.984351636842 15674000.001081088558 60464.869928466 2024-06-03T20:52:41.819458+00:00 20134800.000723671168 20134799.999977312982 34800.011401461692 8699985728.906702041626 5799996239.515135765076 20099999.988451600075 15674000.018658611923 15673999.999456271529 60464.869940033 2024-06-03T20:52:42.818844+00:00 20134799.998631056398 20134799.999936606735 34800.011416631030 8699985093.907325744629 5799995922.647489547729 20099999.988451600075 15673999.997725222260 15673999.999283555895 60464.869951605 2024-06-03T20:52:43.818700+00:00 20134800.000133082271 20134799.999951921403 34800.011335145886 8699985808.142723083496 5799996276.369978904724 20099999.988451600075 15673999.973838038743 15673999.998258220032 60464.869963184 2024-06-03T20:52:44.819102+00:00 20134800.000214241445 20134799.999864507467 34800.011631595560 8699985538.692089080811 5799996153.996743202209 20099999.988451600075 15674000.024521380663 15674000.000494409353 60464.869974757 2024-06-03T20:52:45.819018+00:00 20134800.000438921154 20134800.000033043325 34800.011503920199 8699985566.981782913208 5799996162.821765899658 20099999.988451600075 15673999.976320851594 15673999.999014420435 60464.869986360 2024-06-03T20:52:46.821498+00:00 20134799.999717693776 20134800.000041469932 34800.011502187634 8699985408.210859298706 5799996083.364117622375 20099999.988451600075 15674000.002776753157 15673999.998767431825 60464.869997913 2024-06-03T20:52:47.819715+00:00 20134799.999868359417 20134799.999984987080 34800.011441121700 8699985395.634983062744 5799996074.531754493713 20099999.988451600075 15674000.035492718220 15673999.998121790588 60464.870009509 2024-06-03T20:52:48.821567+00:00 20134800.000305067748 20134799.999992422760 34800.011612114358 8699985448.400812149048 5799996108.039368629456 20099999.988451600075 15673999.965718913823 15673999.998397679999 60464.870021225 2024-06-03T20:52:49.833887+00:00 20134799.999391134828 20134799.999912168831 34800.011686974161 8699985423.956840515137 5799996098.936551094055 20099999.988451600075 15674000.029486624524 15674000.003421960399 60464.870032767 2024-06-03T20:52:50.831103+00:00 20134800.000551488250 20134800.000062625855 34800.011513895610 8699985782.460586547852 5799996270.976787567139 20099999.988451600075 15673999.995598338544 15674000.000803876668 60464.870044350 2024-06-03T20:52:51.831827+00:00 20134800.000238910317 20134799.999915409833 34800.011715479763 8699985371.644519805908 5799996073.968139648438 20099999.988451600075 15673999.964339485392 15674000.003411039710 60464.870055777 2024-06-03T20:52:52.819131+00:00 20134799.999972801656 20134800.000120643526 34800.011651932902 8699985307.843742370605 5799996039.419966697693 20099999.988451600075 15674000.016588537022 15673999.999637663364 60464.870067517 2024-06-03T20:52:53.833507+00:00 20134800.000125151128 20134800.000030189753 34800.011681359152 8699985326.834983825684 5799996050.141671180725 20099999.988451600075 15673999.996495408937 15673999.994329478592 60464.870079027 2024-06-03T20:52:54.827894+00:00 20134799.998776361346 20134799.999962422997 34800.011442255367 8699985483.244401931763 5799996118.383705139160 20099999.988451600075 15673999.976590374485 15674000.000488573685 60464.870090610 2024-06-03T20:52:55.828697+00:00 20134800.001318369061 20134799.999953001738 34800.011537215374 8699985994.298269271851 5799996377.867316246033 20099999.988451600075 15674000.028278978541 15674000.000461844727 60464.870102176 2024-06-03T20:52:56.828030+00:00 20134799.999478656799 20134799.999990992248 34800.011348689404 8699985329.177658081055 5799996037.451750755310 20099999.988451600075 15674000.002789383754 15673999.998618694022 60464.870113784 2024-06-03T20:52:57.830991+00:00 20134800.000085894018 20134799.999982733279 34800.011708832601 8699985462.989685058594 5799996119.363759040833 20099999.988451600075 15673999.996331071481 15674000.000415923074 60464.870125337 2024-06-03T20:52:58.829098+00:00 20134800.000051993877 20134800.000034634024 34800.011585947948 8699985556.534009933472 5799996161.015707969666 20099999.988451600075 15674000.006482997909 15674000.003198511899 60464.870136954 2024-06-03T20:52:59.832858+00:00 20134799.999907705933 20134800.000022131950 34800.011497259024 8699985274.314983367920 5799996016.210813522339 20099999.988451600075 15673999.990633551031 15674000.003182616085 60464.870148521 2024-06-03T20:53:00.832217+00:00 20134800.000047743320 20134800.000007078052 34800.011658044743 8699985369.354576110840 5799996070.430024147034 20099999.988451600075 15674000.013248706236 15673999.995887402445 60464.870160086 2024-06-03T20:53:01.831408+00:00 20134799.999594405293 20134800.000032704324 34800.011552186414 8699985433.440242767334 5799996098.062092781067 20099999.988451600075 15673999.995500857010 15673999.996151944622 60464.870171584 2024-06-03T20:53:02.824837+00:00 20134800.001018010080 20134800.000001002103 34800.011548053059 8699985709.686525344849 5799996236.013001441956 20099999.988451600075 15673999.987430134788 15673999.999724339694 60464.870183198 2024-06-03T20:53:03.828270+00:00 20134799.999973371625 20134799.999951779842 34800.011625983330 8699985031.048845291138 5799995899.941263198853 20099999.988451600075 15674000.009415753186 15674000.003673236817 60464.870194690 2024-06-03T20:53:04.821242+00:00 20134799.998698860407 20134800.000029224902 34800.011534634526 8699985134.318674087524 5799995947.769971847534 20099999.988451600075 15673999.992362953722 15674000.002725897357 60464.870206233 2024-06-03T20:53:05.818552+00:00 20134800.000834014267 20134799.999899882823 34800.011432401254 8699985705.956548690796 5799996229.329171180725 20099999.988451600075 15674000.011074408889 15673999.994987601414 60464.870217816 2024-06-03T20:53:06.819288+00:00 20134799.999742165208 20134799.999939244241 34800.011514551377 8699985298.454349517822 5799996029.000999450684 20099999.988451600075 15674000.003819743171 15673999.997939674184 60464.870229387 2024-06-03T20:53:07.819027+00:00 20134799.999194655567 20134800.000046901405 34800.011551266376 8699985514.644445419312 5799996138.625826835632 20099999.988451600075 15674000.005496326834 15674000.007644489408 60464.870240974 2024-06-03T20:53:08.820174+00:00 20134800.000867668539 20134800.000056415796 34800.011727899313 8699986081.296197891235 5799996429.311425209045 20099999.988451600075 15673999.969440819696 15673999.993487585336 60464.870252533 2024-06-03T20:53:09.818831+00:00 20134800.000047743320 20134800.000027067959 34800.011527370349 8699985595.955945968628 5799996178.285901069641 20099999.988451600075 15674000.033328380436 15674000.005358733237 60464.870264133 2024-06-03T20:53:10.821041+00:00 20134799.999967336655 20134800.000017724931 34800.011605505904 8699985487.657499313354 5799996127.392299652100 20099999.988451600075 15673999.983368659392 15673999.995604841039 60464.870275683 2024-06-03T20:53:11.819017+00:00 20134800.000202484429 20134800.000088691711 34800.011576315454 8699985537.500205993652 5799996151.097374916077 20099999.988451600075 15674000.012740382925 15674000.005391374230 60464.870287252 2024-06-03T20:53:12.818588+00:00 20134799.999456893653 20134799.999922685325 34800.011400463562 8699985466.434284210205 5799996108.237239837646 20099999.988451600075 15673999.963096791878 15673999.995725134388 60464.870298840 2024-06-03T20:53:13.819761+00:00 20134800.001241967082 20134799.999997317791 34800.011463913877 8699985527.774129867554 5799996141.550937652588 20099999.988451600075 15674000.028472833335 15674000.003595838323 60464.870310404 2024-06-03T20:53:14.818891+00:00 20134799.999216243625 20134799.999970741570 34800.011555924451 8699985160.362388610840 5799995961.678827285767 20099999.988451600075 15674000.029303165153 15674000.001095939428 60464.870321981 2024-06-03T20:53:15.819158+00:00 20134799.999063134193 20134799.999904491007 34800.011527467352 8699985236.324455261230 5799995998.474170684814 20099999.988451600075 15673999.959190905094 15673999.998527618125 60464.870333704 2024-06-03T20:53:16.832022+00:00 20134800.000619772822 20134800.000014122576 34800.011546972150 8699985637.276403427124 5799996199.762850761414 20099999.988451600075 15674000.011469228193 15673999.994457492605 60464.870345256 2024-06-03T20:53:17.830131+00:00 20134799.999752037227 20134800.000064428896 34800.011424295975 8699985576.822362899780 5799996164.424310684204 20099999.988451600075 15674000.028192777187 15674000.000124549493 60464.870356732 2024-06-03T20:53:18.821613+00:00 20134800.000274389982 20134799.999974444509 34800.011550969626 8699985665.772438049316 5799996214.177423477173 20099999.988451600075 15673999.988203579560 15673999.999751009047 60464.870368279 2024-06-03T20:53:19.819291+00:00 20134799.999789983034 20134800.000083230436 34800.011621558268 8699985468.669439315796 5799996118.567123413086 20099999.988451600075 15673999.995323097333 15674000.000832038000 60464.870379996 2024-06-03T20:53:20.831644+00:00 20134800.000333357602 20134799.999900862575 34800.011498437590 8699985517.944135665894 5799996138.074439048767 20099999.988451600075 15673999.965392572805 15674000.000291172415 60464.870391576 2024-06-03T20:53:21.832185+00:00 20134799.999891024083 20134800.000088654459 34800.011545249850 8699985582.796113967896 5799996172.450921058655 20099999.988451600075 15674000.014780607074 15674000.000109110028 60464.870403146 2024-06-03T20:53:22.831848+00:00 20134800.000217627734 20134800.000020679086 34800.011615629403 8699985587.441139221191 5799996177.705941200256 20099999.988451600075 15674000.003940552473 15673999.998923286796 60464.870414707 2024-06-03T20:53:23.830709+00:00 20134800.000511817634 20134800.000038735569 34800.011603089399 8699985452.251682281494 5799996109.588702201843 20099999.988451600075 15673999.988963101059 15674000.001976445317 60464.870426148 2024-06-03T20:53:24.819172+00:00 20134799.999130681157 20134800.000128213316 34800.011747115444 8699985366.736480712891 5799996072.832202911377 20099999.988451600075 15673999.998939068988 15673999.999653091654 60464.870437724 2024-06-03T20:53:25.819306+00:00 20134800.000705599785 20134800.000041909516 34800.011547153510 8699985615.056760787964 5799996188.660580635071 20099999.988451600075 15674000.044386720285 15674000.003437248990 60464.870449496 2024-06-03T20:53:26.836449+00:00 20134799.999830733985 20134799.999950408936 34800.011487937707 8699985346.418727874756 5799996051.874254226685 20099999.988451600075 15673999.968980556354 15674000.001928575337 60464.870461023 2024-06-03T20:53:27.832407+00:00 20134800.000310596079 20134800.000059477985 34800.011697764116 8699985441.192176818848 5799996108.003764152527 20099999.988451600075 15673999.984934745356 15673999.999583194032 60464.870472533 2024-06-03T20:53:28.826804+00:00 20134800.000398281962 20134800.000079985708 34800.011575423945 8699985400.699731826782 5799996082.660065650940 20099999.988451600075 15673999.989678312093 15673999.999254154041 60464.870484134 2024-06-03T20:53:29.829152+00:00 20134799.999890115112 20134800.000011727214 34800.011585069784 8699985237.359657287598 5799996001.391935348511 20099999.988451600075 15674000.015538088977 15674000.000187765807 60464.870495761 2024-06-03T20:53:30.833718+00:00 20134799.998777177185 20134799.999973863363 34800.011442781695 8699985164.789337158203 5799995959.178095817566 20099999.988451600075 15674000.002483928576 15674000.001517780125 60464.870507319 2024-06-03T20:53:31.832382+00:00 20134800.000758390874 20134799.999933928251 34800.011526013084 8699985697.972450256348 5799996229.237627983093 20099999.988451600075 15674000.001707108691 15673999.999329019338 60464.870518903 2024-06-03T20:53:32.833258+00:00 20134799.999689307064 20134800.000076889992 34800.011600517180 8699985578.067443847656 5799996172.389476776123 20099999.988451600075 15674000.018465584144 15673999.994761046022 60464.870530433 2024-06-03T20:53:33.829413+00:00 20134800.000214401633 20134799.999933063984 34800.011458875597 8699985842.277853012085 5799996298.592940330505 20099999.988451600075 15674000.025698980317 15673999.996804822236 60464.870542051 2024-06-03T20:53:34.833226+00:00 20134799.999673373997 20134799.999974716455 34800.011599546568 8699985370.528638839722 5799996068.579648017883 20099999.988451600075 15673999.968317430466 15674000.005405314267 60464.870553608 2024-06-03T20:53:35.831730+00:00 20134800.000014957041 20134800.000015813857 34800.011577494421 8699985560.114847183228 5799996162.453907966614 20099999.988451600075 15674000.034320119768 15674000.003005096689 60464.870565184 2024-06-03T20:53:36.831889+00:00 20134800.001345176250 20134800.000046461821 34800.011520104243 8699985751.668487548828 5799996255.839461326599 20099999.988451600075 15673999.957462964579 15673999.994578035548 60464.870576728 2024-06-03T20:53:37.829322+00:00 20134799.998415708542 20134799.999975435436 34800.011507665826 8699985107.170049667358 5799995933.071961402893 20099999.988451600075 15673999.989666853100 15673999.999818857759 60464.870588260 2024-06-03T20:53:38.825656+00:00 20134800.000758387148 20134799.999979168177 34800.011332050330 8699985753.285062789917 5799996248.812156677246 20099999.988451600075 15674000.038112087175 15673999.999073926359 60464.870599899 2024-06-03T20:53:39.831239+00:00 20134799.999390907586 20134799.999942470342 34800.011563730324 8699985247.351581573486 5799996005.498761177063 20099999.988451600075 15673999.991333950311 15674000.005842143670 60464.870611489 2024-06-03T20:53:40.832664+00:00 20134800.001230735332 20134800.000044200569 34800.011510946657 8699985678.044183731079 5799996218.645748138428 20099999.988451600075 15674000.014933545142 15674000.000507216901 60464.870623034 2024-06-03T20:53:41.830149+00:00 20134799.998455852270 20134799.999966029078 34800.011515041144 8699985106.710023880005 5799995933.149276733398 20099999.988451600075 15673999.949514213949 15673999.998654186726 60464.870634539 2024-06-03T20:53:42.824149+00:00 20134799.999454047531 20134799.999978814274 34800.011402503049 8699985692.463373184204 5799996221.336863517761 20099999.988451600075 15674000.011569755152 15673999.996012181044 60464.870646220 2024-06-03T20:53:43.833423+00:00 20134800.000939156860 20134799.999941807240 34800.011717106470 8699986067.750186920166 5799996422.088751792908 20099999.988451600075 15673999.995700027794 15673999.999197503552 60464.870657775 2024-06-03T20:53:44.831771+00:00 20134800.000298868865 20134799.999941073358 34800.011659161188 8699985742.306476593018 5799996256.952504158020 20099999.988451600075 15674000.005069907755 15674000.002533122897 60464.870669366 2024-06-03T20:53:45.833225+00:00 20134799.999023523182 20134800.000043287873 34800.011567681257 8699985388.668262481689 5799996076.321729660034 20099999.988451600075 15673999.991804098710 15674000.003990124911 60464.870680923 2024-06-03T20:53:46.831762+00:00 20134800.000932332128 20134799.999941755086 34800.011729692080 8699985791.472837448120 5799996284.474469184875 20099999.988451600075 15674000.019783204421 15674000.000723371282 60464.870692533 2024-06-03T20:53:47.834826+00:00 20134799.999559536576 20134800.000051259995 34800.011471177058 8699985362.969253540039 5799996059.451193809509 20099999.988451600075 15673999.980261601508 15673999.997241320089 60464.870703933 2024-06-03T20:53:48.819835+00:00 20134799.999983686954 20134800.000098250806 34800.011578911057 8699985546.872442245483 5799996155.891710281372 20099999.988451600075 15673999.991061050445 15673999.999588860199 60464.870715540 2024-06-03T20:53:49.822641+00:00 20134800.000589374453 20134800.000028122216 34800.011660413875 8699985655.074134826660 5799996213.388515472412 20099999.988451600075 15674000.019857650623 15673999.999984316528 60464.870727075 2024-06-03T20:53:50.819271+00:00 20134799.999788042158 20134800.000042282045 34800.011549010669 8699985506.024297714233 5799996134.221806526184 20099999.988451600075 15673999.993705008179 15674000.002277608961 60464.870738797 2024-06-03T20:53:51.832059+00:00 20134799.999608635902 20134799.999982055277 34800.011521449582 8699985463.466840744019 5799996111.794687271118 20099999.988451600075 15674000.004122111946 15673999.999640746042 60464.870750380 2024-06-03T20:53:52.832797+00:00 20134800.000535722822 20134800.000075653195 34800.011512507430 8699985736.551137924194 5799996247.964240074158 20099999.988451600075 15674000.015019601211 15673999.999520786107 60464.870761941 2024-06-03T20:53:53.831678+00:00 20134800.000371579081 20134799.999966528267 34800.011619219105 8699985615.196298599243 5799996191.733160972595 20099999.988451600075 15673999.991548568010 15673999.998209241778 60464.870773524 2024-06-03T20:53:54.832490+00:00 20134799.998536676168 20134800.000085212290 34800.011432844032 8699985479.606544494629 5799996116.172642707825 20099999.988451600075 15674000.003121033311 15673999.999296899885 60464.870784963 2024-06-03T20:53:55.820793+00:00 20134800.001051854342 20134799.999951273203 34800.011746806034 8699986073.408134460449 5799996426.155204772949 20099999.988451600075 15674000.018925329670 15674000.001139540225 60464.870796533 2024-06-03T20:53:56.820460+00:00 20134800.000968303531 20134800.000000882894 34800.011430065279 8699985588.824613571167 5799996170.665896415710 20099999.988451600075 15673999.967267172411 15674000.000187402591 60464.870808229 2024-06-03T20:53:57.830998+00:00 20134799.999458223581 20134800.000017605722 34800.011316289158 8699985020.851715087891 5799995881.938754081726 20099999.988451600075 15674000.028809223324 15673999.999898197129 60464.870819664 2024-06-03T20:53:58.818950+00:00 20134800.000386748463 20134799.999945282936 34800.011619498808 8699985220.555389404297 5799995994.424357414246 20099999.988451600075 15673999.952610110864 15673999.998654827476 60464.870831379 2024-06-03T20:53:59.831117+00:00 20134799.998804647475 20134799.999882958829 34800.011463784474 8699985054.175291061401 5799995904.746220588684 20099999.988451600075 15674000.051682924852 15673999.998399287462 60464.870842914 2024-06-03T20:54:00.827781+00:00 20134799.999429766089 20134799.999997589737 34800.011490055105 8699985509.803794860840 5799996133.655076026917 20099999.988451600075 15673999.978956880048 15674000.000163147226 60464.870854548 2024-06-03T20:54:01.832922+00:00 20134800.001150060445 20134799.999948527664 34800.011598447920 8699985886.471618652344 5799996326.505382537842 20099999.988451600075 15673999.985583916306 15674000.002552691847 60464.870866158 2024-06-03T20:54:02.836080+00:00 20134799.998150546104 20134799.999943964183 34800.011404454701 8699985296.435756683350 5799996023.404380798340 20099999.988451600075 15674000.019759492949 15674000.001196004450 60464.870877727 2024-06-03T20:54:03.835651+00:00 20134800.001684255898 20134799.999995600432 34800.011731419239 8699986160.802154541016 5799996469.211128234863 20099999.988451600075 15673999.985143141821 15673999.997772661969 60464.870889192 2024-06-03T20:54:04.826219+00:00 20134800.000978648663 20134799.999985892326 34800.011519998508 8699985303.347087860107 5799996031.674377441406 20099999.988451600075 15674000.001480530947 15673999.998958583921 60464.870900867 2024-06-03T20:54:05.834918+00:00 20134799.998545214534 20134800.000024992973 34800.011432919615 8699984913.093767166138 5799995832.919408798218 20099999.988451600075 15674000.011298434809 15674000.000664537773 60464.870912435 2024-06-03T20:54:06.834428+00:00 20134800.001131203026 20134799.999984085560 34800.011389842570 8699985602.233495712280 5799996175.694395065308 20099999.988451600075 15673999.997138317674 15674000.003389045596 60464.870923838 2024-06-03T20:54:07.819569+00:00 20134799.999075479805 20134800.000028848648 34800.011489749500 8699985038.979639053345 5799995898.230268478394 20099999.988451600075 15674000.004237810150 15673999.999236637726 60464.870935592 2024-06-03T20:54:08.835192+00:00 20134799.999684628099 20134799.999962702394 34800.011587373971 8699985455.405582427979 5799996110.510929107666 20099999.988451600075 15673999.982839813456 15674000.001476632431 60464.870947167 2024-06-03T20:54:09.835261+00:00 20134800.000081405044 20134799.999971862882 34800.011501205132 8699985590.605182647705 5799996174.520350456238 20099999.988451600075 15673999.967074934393 15673999.996360549703 60464.870958733 2024-06-03T20:54:10.834537+00:00 20134799.999782938510 20134800.000053033233 34800.011663709935 8699985644.560352325439 5799996208.268973350525 20099999.988451600075 15674000.057874109596 15674000.002031698823 60464.870970199 2024-06-03T20:54:11.825212+00:00 20134800.000396255404 20134800.000064156950 34800.011591895040 8699985891.018815994263 5799996328.505920410156 20099999.988451600075 15674000.004483237863 15673999.999503040686 60464.870981717 2024-06-03T20:54:12.820335+00:00 20134800.000663127750 20134800.000048588961 34800.011567629968 8699985572.840740203857 5799996168.405832290649 20099999.988451600075 15673999.980907434598 15673999.997181385756 60464.870993294 2024-06-03T20:54:13.820583+00:00 20134799.999340172857 20134799.999962609261 34800.011596561184 8699985437.866880416870 5799996102.124369621277 20099999.988451600075 15673999.980849228799 15673999.999101987109 60464.871004884 2024-06-03T20:54:14.821969+00:00 20134800.000510998070 20134799.999930862337 34800.011544585563 8699985385.117650985718 5799996073.584087371826 20099999.988451600075 15674000.041225370020 15674000.002605812624 60464.871016644 2024-06-03T20:54:15.838074+00:00 20134799.999512810260 20134800.000001151115 34800.011551070667 8699985303.935180664062 5799996033.263071060181 20099999.988451600075 15673999.978428192437 15673999.999335451052 60464.871028388 2024-06-03T20:54:16.852724+00:00 20134799.999722663313 20134800.000019002706 34800.011436105342 8699985506.641248703003 5799996129.825870513916 20099999.988451600075 15673999.994535978884 15674000.002401221544 60464.871039668 2024-06-03T20:54:17.827279+00:00 20134800.000094454736 20134799.999937087297 34800.011414289249 8699985710.233633041382 5799996230.713064193726 20099999.988451600075 15673999.996634969488 15673999.997817948461 60464.871051326 2024-06-03T20:54:18.834615+00:00 20134800.000735789537 20134799.999989636242 34800.011535178033 8699985616.909202575684 5799996189.087893486023 20099999.988451600075 15673999.999013889581 15673999.995192188770 60464.871062802 2024-06-03T20:54:19.826084+00:00 20134799.999160673469 20134800.000016219914 34800.011656323353 8699985193.347915649414 5799995982.354994773865 20099999.988451600075 15673999.997157594189 15674000.002481702715 60464.871074301 2024-06-03T20:54:20.819603+00:00 20134800.000339828432 20134799.999993268400 34800.011741684131 8699985724.090232849121 5799996251.282840728760 20099999.988451600075 15674000.028273241594 15673999.999422993511 60464.871085912 2024-06-03T20:54:21.822838+00:00 20134799.999447520822 20134800.000057905912 34800.011524537113 8699985548.567232131958 5799996154.473528862000 20099999.988451600075 15673999.980214402080 15674000.004109332338 60464.871097479 2024-06-03T20:54:22.822174+00:00 20134800.000792253762 20134800.000070050359 34800.011597389195 8699985854.442865371704 5799996310.446862220764 20099999.988451600075 15674000.037357768044 15674000.004435526207 60464.871109039 2024-06-03T20:54:23.820925+00:00 20134800.000380560756 20134800.000048916787 34800.011710123763 8699985476.581207275391 5799996126.213323593140 20099999.988451600075 15673999.957621658221 15673999.997676838189 60464.871120591 2024-06-03T20:54:24.819049+00:00 20134799.999507836998 20134800.000006914139 34800.011478092427 8699985250.804149627686 5799996003.656785011292 20099999.988451600075 15674000.030172219500 15673999.997046649456 60464.871132164 2024-06-03T20:54:25.818967+00:00 20134799.999770723283 20134800.000046018511 34800.011644293234 8699985471.696426391602 5799996121.027976036072 20099999.988451600075 15673999.975827068090 15673999.999180873856 60464.871143751 2024-06-03T20:54:26.820121+00:00 20134800.000284712762 20134800.000031687319 34800.011484191164 8699985649.942287445068 5799996203.479962348938 20099999.988451600075 15674000.005268713459 15674000.000926975161 60464.871155314 2024-06-03T20:54:27.819101+00:00 20134799.999768160284 20134800.000028479844 34800.011470351332 8699985492.155979156494 5799996124.010160446167 20099999.988451600075 15673999.995944241062 15674000.001853682101 60464.871166924 2024-06-03T20:54:28.822278+00:00 20134800.000766512007 20134800.000064868480 34800.011534915051 8699985632.029243469238 5799996196.636949539185 20099999.988451600075 15674000.004073204473 15673999.997469132766 60464.871178567 2024-06-03T20:54:29.828180+00:00 20134799.999182499945 20134799.999897059053 34800.011697676797 8699985469.070661544800 5799996121.939399719238 20099999.988451600075 15673999.990855222568 15673999.997018987313 60464.871190035 2024-06-03T20:54:30.819015+00:00 20134799.999832518399 20134800.000077795237 34800.011481372414 8699985767.395248413086 5799996262.088994026184 20099999.988451600075 15674000.023102832958 15674000.004405243322 60464.871201620 2024-06-03T20:54:31.819964+00:00 20134800.000513680279 20134799.999949865043 34800.011433513406 8699985808.577209472656 5799996280.685853958130 20099999.988451600075 15673999.971814479679 15674000.000857397914 60464.871213187 2024-06-03T20:54:32.819382+00:00 20134800.000115018338 20134799.999899834394 34800.011343156068 8699985367.081226348877 5799996056.172957420349 20099999.988451600075 15674000.015015104786 15673999.993154199794 60464.871224761 2024-06-03T20:54:33.819311+00:00 20134799.999471925199 20134800.000037595630 34800.011570384740 8699985408.130636215210 5799996086.165524482727 20099999.988451600075 15674000.029613913968 15674000.001052420586 60464.871236329 2024-06-03T20:54:34.818796+00:00 20134800.000638935715 20134799.999961711466 34800.011587190194 8699985603.792858123779 5799996184.696857452393 20099999.988451600075 15673999.952597269788 15674000.002198375762 60464.871247905 2024-06-03T20:54:35.819037+00:00 20134799.999719362706 20134799.999884836376 34800.011697392692 8699985463.674888610840 5799996119.229655265808 20099999.988451600075 15674000.035948459059 15674000.004735769704 60464.871259480 2024-06-03T20:54:36.819044+00:00 20134799.999868184328 20134800.000027459115 34800.011531612712 8699985322.241092681885 5799996041.605242729187 20099999.988451600075 15673999.997613776475 15674000.001341160387 60464.871271061 2024-06-03T20:54:37.819648+00:00 20134800.000780925155 20134799.999966003001 34800.011476851192 8699985396.876907348633 5799996076.641378402710 20099999.988451600075 15673999.966607904062 15673999.997667331249 60464.871282953 2024-06-03T20:54:38.847124+00:00 20134799.999353073537 20134800.000026270747 34800.011438126079 8699984962.934190750122 5799995858.056469917297 20099999.988451600075 15674000.002495387569 15673999.998480366543 60464.871294209 2024-06-03T20:54:39.819680+00:00 20134799.999547582120 20134800.000043481588 34800.011665746431 8699985407.290546417236 5799996089.718852996826 20099999.988451600075 15674000.012181678787 15674000.000395275652 60464.871305771 2024-06-03T20:54:40.818606+00:00 20134799.999884616584 20134800.000008422881 34800.011449148646 8699985871.282981872559 5799996312.690132141113 20099999.988451600075 15674000.012922694907 15673999.999705346301 60464.871317359 2024-06-03T20:54:41.819791+00:00 20134799.999875318259 20134799.999985214323 34800.011421420561 8699985527.348991394043 5799996139.567808151245 20099999.988451600075 15673999.969942629337 15674000.000518450513 60464.871328983 2024-06-03T20:54:42.824076+00:00 20134800.001509290189 20134799.999980125576 34800.011567804999 8699985745.270145416260 5799996254.627760887146 20099999.988451600075 15674000.017275368795 15673999.998455349356 60464.871340499 2024-06-03T20:54:43.819083+00:00 20134799.999652843922 20134800.000115171075 34800.011636120173 8699985155.102092742920 5799995962.390203475952 20099999.988451600075 15673999.994274552912 15673999.997416287661 60464.871352072 2024-06-03T20:54:44.819005+00:00 20134799.999113865197 20134800.000003233552 34800.011616728458 8699985137.705524444580 5799995952.883939743042 20099999.988451600075 15674000.012318698689 15674000.003275685012 60464.871363651 2024-06-03T20:54:45.819452+00:00 20134800.000523164868 20134800.000084038824 34800.011539603591 8699985745.829002380371 5799996253.732122421265 20099999.988451600075 15673999.994079379365 15674000.000220879912 60464.871375234 2024-06-03T20:54:46.820243+00:00 20134800.000011313707 20134799.999988101423 34800.011517906059 8699985513.850730895996 5799996136.838927268982 20099999.988451600075 15673999.977952849120 15674000.001468205824 60464.871386787 2024-06-03T20:54:47.818440+00:00 20134799.998995479196 20134800.000039309263 34800.011495999090 8699985567.272752761841 5799996162.637130737305 20099999.988451600075 15674000.026237748563 15673999.997794695199 60464.871398441 2024-06-03T20:54:48.825351+00:00 20134800.001796722412 20134799.999966319650 34800.011779217653 8699985860.029615402222 5799996320.816354751587 20099999.988451600075 15674000.030136561021 15673999.999911593273 60464.871410104 2024-06-03T20:54:49.832946+00:00 20134799.999161109328 20134800.000048119575 34800.011660176235 8699985085.407396316528 5799995928.545186996460 20099999.988451600075 15673999.974191462621 15674000.003222001716 60464.871421685 2024-06-03T20:54:50.833557+00:00 20134800.000329688191 20134799.999948497862 34800.011342863720 8699985435.045042037964 5799996090.142609596252 20099999.988451600075 15673999.984241273254 15674000.000006509945 60464.871433230 2024-06-03T20:54:51.831035+00:00 20134800.000100143254 20134799.999928187579 34800.011425690856 8699985102.553266525269 5799995927.347880363464 20099999.988451600075 15674000.021529883146 15673999.995197817683 60464.871444675 2024-06-03T20:54:52.819889+00:00 20134799.999609630555 20134799.999960254878 34800.011601739279 8699985298.851787567139 5799996032.832519531250 20099999.988451600075 15673999.965389955789 15673999.999484177679 60464.871456244 2024-06-03T20:54:53.819520+00:00 20134800.000650394708 20134799.999982345849 34800.011313187497 8699985436.187490463257 5799996089.477362632751 20099999.988451600075 15674000.026996634901 15674000.006341986358 60464.871467953 2024-06-03T20:54:54.831083+00:00 20134799.999221134931 20134799.999931383878 34800.011420793067 8699984920.955173492432 5799995836.344792366028 20099999.988451600075 15673999.982941541821 15673999.998696887866 60464.871479524 2024-06-03T20:54:55.830845+00:00 20134800.000310394913 20134800.000002525747 34800.011444773081 8699985447.114559173584 5799996100.423686027527 20099999.988451600075 15673999.961745465174 15673999.995422694832 60464.871491138 2024-06-03T20:54:56.834319+00:00 20134799.999361466616 20134799.999963879585 34800.011694287088 8699985376.306201934814 5799996075.415934562683 20099999.988451600075 15674000.045629367232 15674000.002226520330 60464.871502690 2024-06-03T20:54:57.832460+00:00 20134799.999906055629 20134800.000046100467 34800.011503388676 8699985656.927356719971 5799996207.772409439087 20099999.988451600075 15674000.017795620486 15674000.000215549022 60464.871514297 2024-06-03T20:54:58.835233+00:00 20134800.001314286143 20134800.000010315329 34800.011718729118 8699985554.618551254272 5799996165.590532302856 20099999.988451600075 15673999.989393187687 15674000.001189412549 60464.871525699 2024-06-03T20:54:59.820441+00:00 20134799.999793659896 20134800.000087831169 34800.011541349500 8699984990.150432586670 5799995875.965649604797 20099999.988451600075 15673999.978323804215 15673999.999094774947 60464.871537453 2024-06-03T20:55:00.835909+00:00 20134800.000322695822 20134799.999918740243 34800.011567531488 8699985134.007528305054 5799995948.985115051270 20099999.988451600075 15674000.014326944947 15673999.997437940910 60464.871549004 2024-06-03T20:55:01.833904+00:00 20134799.998118821532 20134800.000023014843 34800.011657573981 8699984978.665100097656 5799995875.065693855286 20099999.988451600075 15673999.990396391600 15673999.999963754788 60464.871560580 2024-06-03T20:55:02.834076+00:00 20134800.001697842032 20134800.000045947731 34800.011547107621 8699985883.791341781616 5799996323.026039123535 20099999.988451600075 15674000.000039327890 15674000.000999363139 60464.871572047 2024-06-03T20:55:03.824884+00:00 20134799.999005153775 20134800.000001754612 34800.011475062121 8699985205.250600814819 5799995980.753761291504 20099999.988451600075 15673999.997606717050 15673999.998930595815 60464.871583557 2024-06-03T20:55:04.819356+00:00 20134800.000262740999 20134800.000021342188 34800.011411736865 8699985557.918766021729 5799996154.449275970459 20099999.988451600075 15673999.999534426257 15673999.999120093882 60464.871595142 2024-06-03T20:55:05.820325+00:00 20134799.999876759946 20134800.000011499971 34800.011602819788 8699985490.205030441284 5799996128.554218292236 20099999.988451600075 15674000.019413387403 15674000.001231076196 60464.871606734 2024-06-03T20:55:06.821822+00:00 20134800.000629980117 20134799.999992400408 34800.011577300116 8699985754.826375961304 5799996259.801568031311 20099999.988451600075 15674000.002270292491 15674000.001470033079 60464.871618316 2024-06-03T20:55:07.822449+00:00 20134799.999864164740 20134799.999985489994 34800.011607439075 8699985435.692409515381 5799996101.490393638611 20099999.988451600075 15674000.003941414878 15673999.996176406741 60464.871629908 2024-06-03T20:55:08.824042+00:00 20134799.999675348401 20134800.000109076500 34800.011536937920 8699985291.736530303955 5799996026.574905395508 20099999.988451600075 15673999.985901899636 15674000.001665834337 60464.871641481 2024-06-03T20:55:09.823931+00:00 20134799.999155186117 20134799.999976370484 34800.011478808563 8699985569.287160873413 5799996162.928148269653 20099999.988451600075 15674000.024507949129 15674000.004742510617 60464.871652996 2024-06-03T20:55:10.818857+00:00 20134800.001895084977 20134800.000053670257 34800.011654285852 8699985999.630418777466 5799996385.411338806152 20099999.988451600075 15673999.982047624886 15673999.999433692545 60464.871664574 2024-06-03T20:55:11.819186+00:00 20134799.998976089060 20134800.000003408641 34800.011401398871 8699984947.166580200195 5799995848.642439842224 20099999.988451600075 15674000.019378397614 15674000.000065503642 60464.871676149 2024-06-03T20:55:12.819288+00:00 20134800.000518191606 20134799.999967578799 34800.011480661364 8699985343.494745254517 5799996050.109126091003 20099999.988451600075 15673999.988088550046 15674000.000760717317 60464.871687720 2024-06-03T20:55:13.819003+00:00 20134799.999938081950 20134799.999936990440 34800.011601871935 8699985255.636436462402 5799996011.230409622192 20099999.988451600075 15674000.003289433196 15674000.000600775704 60464.871699288 2024-06-03T20:55:14.818549+00:00 20134799.998483702540 20134799.999967288226 34800.011362754623 8699985136.863210678101 5799995941.880562782288 20099999.988451600075 15673999.960751701146 15673999.997774111107 60464.871710896 2024-06-03T20:55:15.821379+00:00 20134800.000840120018 20134799.999940078706 34800.011629232416 8699985881.177577972412 5799996325.141016006470 20099999.988451600075 15674000.040669767186 15673999.995025878772 60464.871722457 2024-06-03T20:55:16.820298+00:00 20134799.999559920281 20134800.000027693808 34800.011684435551 8699985443.922023773193 5799996108.813369750977 20099999.988451600075 15674000.003251412883 15674000.000469226390 60464.871734021 2024-06-03T20:55:17.819442+00:00 20134800.000859618187 20134800.000084370375 34800.011665726372 8699985759.349239349365 5799996265.747447967529 20099999.988451600075 15673999.988435598090 15674000.000677101314 60464.871745593 2024-06-03T20:55:18.819242+00:00 20134799.999540947378 20134799.999999668449 34800.011762181792 8699985185.594978332520 5799995982.889280319214 20099999.988451600075 15674000.004764527082 15674000.002582697198 60464.871757155 2024-06-03T20:55:19.818182+00:00 20134799.999850578606 20134800.000064969063 34800.011720591814 8699985571.955215454102 5799996174.336487770081 20099999.988451600075 15674000.012797966599 15674000.005741702393 60464.871768776 2024-06-03T20:55:20.822259+00:00 20134800.000974748284 20134800.000084914267 34800.011564502740 8699985856.349044799805 5799996310.029692649841 20099999.988451600075 15673999.967425705865 15673999.998355012387 60464.871780310 2024-06-03T20:55:21.818819+00:00 20134799.999631863087 20134799.999905306846 34800.011612801325 8699985252.946363449097 5799996010.340772628784 20099999.988451600075 15674000.007600953802 15673999.994271600619 60464.871791908 2024-06-03T20:55:22.820838+00:00 20134800.000305544585 20134799.999885316938 34800.011469443336 8699985389.540138244629 5799996072.664414405823 20099999.988451600075 15673999.985875716433 15674000.000040588900 60464.871803458 2024-06-03T20:55:23.818788+00:00 20134799.998958405107 20134799.999946799129 34800.011650352310 8699985259.646745681763 5799996015.255597114563 20099999.988451600075 15673999.989737885073 15674000.000196311623 60464.871815043 2024-06-03T20:55:24.819679+00:00 20134800.001138675958 20134800.000054590404 34800.011660198194 8699985695.080547332764 5799996233.382747650146 20099999.988451600075 15674000.022850716487 15674000.000216739252 60464.871826616 2024-06-03T20:55:25.819612+00:00 20134799.999751921743 20134800.000009145588 34800.011599799524 8699985154.713764190674 5799995960.682744979858 20099999.988451600075 15674000.013491613790 15674000.000992281362 60464.871838178 2024-06-03T20:55:26.818619+00:00 20134799.999651972204 20134800.000091616064 34800.011489074881 8699985425.595268249512 5799996091.509979248047 20099999.988451600075 15673999.981136398390 15673999.997802458704 60464.871849765 2024-06-03T20:55:27.819687+00:00 20134799.999568570405 20134800.000078484416 34800.011644097176 8699985280.944149017334 5799996025.643694877625 20099999.988451600075 15674000.002925008535 15673999.998827198520 60464.871861367 2024-06-03T20:55:28.822052+00:00 20134800.000755045563 20134800.000067159534 34800.011558519967 8699985524.277084350586 5799996143.744447708130 20099999.988451600075 15674000.005176765844 15674000.001533478498 60464.871872912 2024-06-03T20:55:29.819635+00:00 20134800.000396307558 20134799.999980274588 34800.011616205942 8699985469.919464111328 5799996118.969215393066 20099999.988451600075 15673999.985872531310 15673999.999654663727 60464.871884484 2024-06-03T20:55:30.819438+00:00 20134799.999122712761 20134800.000025480986 34800.011610015579 8699985184.352077484131 5799995975.927598953247 20099999.988451600075 15674000.009946892038 15673999.996940163895 60464.871896065 2024-06-03T20:55:31.820019+00:00 20134799.999876771122 20134800.000039681792 34800.011628951790 8699985414.933656692505 5799996092.007388114929 20099999.988451600075 15674000.002068806440 15674000.002363139763 60464.871907629 2024-06-03T20:55:32.819099+00:00 20134800.000150032341 20134799.999967411160 34800.011540846208 8699985656.257938385010 5799996208.998434066772 20099999.988451600075 15673999.981379177421 15674000.000863811001 60464.871919204 2024-06-03T20:55:33.819217+00:00 20134800.000264301896 20134800.000042222440 34800.011545692614 8699985742.314594268799 5799996252.228723526001 20099999.988451600075 15674000.028313426301 15673999.998601593077 60464.871930789 2024-06-03T20:55:34.820169+00:00 20134799.999465439469 20134799.999973580241 34800.011538829967 8699985561.140916824341 5799996161.355926513672 20099999.988451600075 15673999.976021267474 15674000.003950042650 60464.871942348 2024-06-03T20:55:35.818856+00:00 20134800.000595159829 20134799.999871250242 34800.011403181757 8699985836.951251983643 5799996293.609064102173 20099999.988451600075 15674000.017639856786 15674000.002181556076 60464.871953923 2024-06-03T20:55:36.818926+00:00 20134799.998340122402 20134800.000007316470 34800.011464739910 8699985368.440450668335 5799996061.918601989746 20099999.988451600075 15674000.012655558065 15673999.999014995992 60464.871965496 2024-06-03T20:55:37.818879+00:00 20134800.000781156123 20134799.999952245504 34800.011444060619 8699986046.341114044189 5799996400.007287025452 20099999.988451600075 15674000.025997273624 15673999.999134479091 60464.871977073 2024-06-03T20:55:38.819089+00:00 20134800.000220075250 20134799.999929539859 34800.011513895639 8699985774.394931793213 5799996266.943984985352 20099999.988451600075 15673999.956883350387 15673999.996955053881 60464.871988663 2024-06-03T20:55:39.820518+00:00 20134799.999977312982 20134800.000026650727 34800.011588358771 8699985621.485876083374 5799996193.592092514038 20099999.988451600075 15674000.004884585738 15674000.002843925729 60464.872000217 2024-06-03T20:55:40.818758+00:00 20134799.999963730574 20134800.000008437783 34800.011562596788 8699985547.438390731812 5799996155.494929313660 20099999.988451600075 15673999.989901999012 15673999.999360136688 60464.872011826 2024-06-03T20:55:41.821772+00:00 20134800.001083068550 20134799.999987095594 34800.011467642289 8699985827.336961746216 5799996291.487773895264 20099999.988451600075 15673999.995779262856 15673999.999566296116 60464.872023367 2024-06-03T20:55:42.818959+00:00 20134799.999257337302 20134799.999957758933 34800.011487903917 8699985267.974685668945 5799996012.650869369507 20099999.988451600075 15674000.042908895761 15674000.001960299909 60464.872034946 2024-06-03T20:55:43.819369+00:00 20134800.000023327768 20134800.000122748315 34800.011601556522 8699985529.706624984741 5799996148.252357482910 20099999.988451600075 15673999.920334665105 15673999.997432805598 60464.872046583 2024-06-03T20:55:44.824761+00:00 20134800.000969287008 20134800.000015705824 34800.011457618471 8699985657.559255599976 5799996206.181266784668 20099999.988451600075 15674000.051316551864 15673999.999011155218 60464.872058247 2024-06-03T20:55:45.832542+00:00 20134799.998483762145 20134800.000077158213 34800.011523319234 8699985193.092113494873 5799995976.685242652893 20099999.988451600075 15674000.009665682912 15674000.004573473707 60464.872069836 2024-06-03T20:55:46.833784+00:00 20134800.000912237912 20134800.000005766749 34800.011603228566 8699985743.408815383911 5799996255.173149108887 20099999.988451600075 15674000.000025818124 15673999.999903416261 60464.872081410 2024-06-03T20:55:47.833849+00:00 20134800.000417634845 20134800.000053912401 34800.011531857919 8699985593.355241775513 5799996177.172577857971 20099999.988451600075 15673999.974870763719 15673999.998460840434 60464.872092922 2024-06-03T20:55:48.828481+00:00 20134799.999545004219 20134800.000029034913 34800.011554399673 8699985280.777893066406 5799996021.823143959045 20099999.988451600075 15674000.005324564874 15673999.999862598255 60464.872104559 2024-06-03T20:55:49.833885+00:00 20134800.000131487846 20134799.999986942858 34800.011530924887 8699985434.772741317749 5799996097.842453002930 20099999.988451600075 15674000.009543878958 15673999.997786028311 60464.872116113 2024-06-03T20:55:50.832191+00:00 20134800.000167198479 20134799.999970588833 34800.011441296563 8699985500.925842285156 5799996127.184476852417 20099999.988451600075 15673999.999511923641 15674000.002908928320 60464.872127731 2024-06-03T20:55:51.835942+00:00 20134799.999768443406 20134799.999947842211 34800.011335833369 8699985176.631225585938 5799995960.642857551575 20099999.988451600075 15674000.022140491754 15674000.001651242375 60464.872139169 2024-06-03T20:55:52.824201+00:00 20134799.999333176762 20134799.999975282699 34800.011540292369 8699985438.081613540649 5799996099.887185096741 20099999.988451600075 15673999.947513198480 15673999.999854087830 60464.872150812 2024-06-03T20:55:53.830167+00:00 20134800.000344667584 20134800.000002201647 34800.011449888734 8699985628.164964675903 5799996191.162028312683 20099999.988451600075 15674000.017774106935 15673999.997488869354 60464.872162425 2024-06-03T20:55:54.833566+00:00 20134800.001145735383 20134799.999972894788 34800.011579220569 8699985537.143304824829 5799996151.040047645569 20099999.988451600075 15674000.005743404850 15674000.002197947353 60464.872173981 2024-06-03T20:55:55.831923+00:00 20134799.998379919678 20134799.999891526997 34800.011497507461 8699984898.768507003784 5799995828.447922706604 20099999.988451600075 15674000.042428277433 15674000.000039055943 60464.872185415 2024-06-03T20:55:56.819857+00:00 20134800.000919319689 20134799.999995656312 34800.011684569836 8699985485.678506851196 5799996129.697208404541 20099999.988451600075 15673999.971865177155 15673999.997949719429 60464.872196982 2024-06-03T20:55:57.819269+00:00 20134799.999755144119 20134799.999980058521 34800.011552457727 8699985245.205837249756 5799996003.956186294556 20099999.988451600075 15674000.007865393534 15674000.000266933814 60464.872208569 2024-06-03T20:55:58.820395+00:00 20134800.000340078026 20134800.000017113984 34800.011395695445 8699985489.721057891846 5799996119.682013511658 20099999.988451600075 15673999.969689426944 15673999.998855855316 60464.872220282 2024-06-03T20:55:59.832354+00:00 20134799.999978449196 20134800.000034064054 34800.011466276097 8699985227.052576065063 5799995991.288647651672 20099999.988451600075 15674000.038471737877 15673999.999528642744 60464.872231836 2024-06-03T20:56:00.830691+00:00 20134799.998905889690 20134799.999947965145 34800.011618752796 8699985299.765975952148 5799996033.998538017273 20099999.988451600075 15673999.993098111823 15673999.999565502629 60464.872243339 2024-06-03T20:56:01.824476+00:00 20134800.000964999199 20134800.000018019229 34800.011577047204 8699985555.152917861938 5799996159.954274177551 20099999.988451600075 15674000.010000970215 15674000.000522045419 60464.872254945 2024-06-03T20:56:02.827267+00:00 20134799.999880328774 20134800.000059414655 34800.011582709878 8699985412.525573730469 5799996088.876526832581 20099999.988451600075 15673999.973565319553 15674000.000358456746 60464.872266599 2024-06-03T20:56:03.834159+00:00 20134800.000351797789 20134799.999947614968 34800.011571181574 8699985295.278421401978 5799996029.772570610046 20099999.988451600075 15673999.985541114584 15674000.000178709626 60464.872278118 2024-06-03T20:56:04.829379+00:00 20134800.000046722591 20134800.000063594431 34800.011712284337 8699985187.925838470459 5799995981.975580215454 20099999.988451600075 15673999.999998424202 15674000.000547125936 60464.872289575 2024-06-03T20:56:05.819272+00:00 20134799.999640777707 20134800.000008754432 34800.011458983361 8699985102.027015686035 5799995928.471933364868 20099999.988451600075 15674000.026139719412 15674000.002347063273 60464.872301194 2024-06-03T20:56:06.823147+00:00 20134799.999740421772 20134799.999993290752 34800.011733609768 8699985434.239416122437 5799996106.020935058594 20099999.988451600075 15674000.008540105075 15673999.998089713976 60464.872312726 2024-06-03T20:56:07.819587+00:00 20134800.000471252948 20134800.000030778348 34800.011461841517 8699985675.475927352905 5799996215.315474510193 20099999.988451600075 15673999.996974715963 15674000.001037050039 60464.872324478 2024-06-03T20:56:08.834875+00:00 20134799.999385405332 20134799.999929711223 34800.011522384098 8699985325.778059005737 5799996042.989170074463 20099999.988451600075 15674000.000024415553 15673999.997591946274 60464.872335932 2024-06-03T20:56:09.824492+00:00 20134800.000660412014 20134800.000120833516 34800.011684630139 8699985628.111846923828 5799996200.916335105896 20099999.988451600075 15674000.007744653150 15673999.998783759773 60464.872347461 2024-06-03T20:56:10.820660+00:00 20134799.999943546951 20134800.000039871782 34800.011548856870 8699985412.743442535400 5799996087.574894905090 20099999.988451600075 15673999.962199093774 15673999.999930445105 60464.872359158 2024-06-03T20:56:11.831301+00:00 20134800.000006042421 20134799.999994657934 34800.011499758977 8699985422.253910064697 5799996090.284382820129 20099999.988451600075 15673999.981874534860 15674000.003095142543 60464.872370695 2024-06-03T20:56:12.828053+00:00 20134799.999839875847 20134800.000055503100 34800.011677816248 8699985363.824878692627 5799996068.488929748535 20099999.988451600075 15674000.024101192132 15673999.999462995678 60464.872382191 2024-06-03T20:56:13.821279+00:00 20134800.000413805246 20134799.999992776662 34800.011481737762 8699985335.167905807495 5799996045.990498542786 20099999.988451600075 15674000.035679198802 15674000.002328511328 60464.872393743 2024-06-03T20:56:14.819404+00:00 20134799.998773459345 20134800.000027392060 34800.011687666192 8699985235.191280364990 5799996004.582534790039 20099999.988451600075 15673999.951199015602 15673999.996924091130 60464.872405333 2024-06-03T20:56:15.820775+00:00 20134800.000521115959 20134800.000003967434 34800.011389400570 8699985861.205957412720 5799996305.162125587463 20099999.988451600075 15674000.002807470039 15673999.995760109276 60464.872417002 2024-06-03T20:56:16.828930+00:00 20134800.000489465892 20134800.000032991171 34800.011529190975 8699985619.590528488159 5799996190.179018020630 20099999.988451600075 15674000.050725329667 15674000.001523006707 60464.872428461 2024-06-03T20:56:17.819035+00:00 20134800.000304061919 20134799.999944116920 34800.011613879964 8699985425.142051696777 5799996096.483492851257 20099999.988451600075 15673999.974448820576 15674000.005861593410 60464.872440105 2024-06-03T20:56:18.825074+00:00 20134799.999686434865 20134799.999942004681 34800.011649089902 8699985150.668981552124 5799995960.714047431946 20099999.988451600075 15674000.011561756954 15673999.997602969408 60464.872451631 2024-06-03T20:56:19.820940+00:00 20134799.999796912074 20134799.999932155013 34800.011504019538 8699985197.338996887207 5799995978.004468917847 20099999.988451600075 15673999.993976309896 15673999.995573338121 60464.872463188 2024-06-03T20:56:20.819452+00:00 20134799.999545086175 20134799.999987095594 34800.011647326777 8699985247.386060714722 5799996008.999143600464 20099999.988451600075 15674000.002037214115 15673999.993378287181 60464.872474769 2024-06-03T20:56:21.820023+00:00 20134800.000743135810 20134799.999972455204 34800.011551867647 8699985497.367916107178 5799996130.012639999390 20099999.988451600075 15673999.945742016658 15674000.000745760277 60464.872486516 2024-06-03T20:56:22.834981+00:00 20134799.999704111367 20134799.999945197254 34800.011516153703 8699985160.136116027832 5799995959.908656120300 20099999.988451600075 15674000.020280120894 15674000.001387139782 60464.872497912 2024-06-03T20:56:23.819590+00:00 20134800.000106327236 20134799.999964620918 34800.011701506628 8699985402.597562789917 5799996088.862431526184 20099999.988451600075 15674000.012528939173 15674000.000862346962 60464.872509481 2024-06-03T20:56:24.819170+00:00 20134799.999560676515 20134800.000048536807 34800.011515682658 8699985340.838602066040 5799996050.240276336670 20099999.988451600075 15674000.002555258572 15673999.999902920797 60464.872521169 2024-06-03T20:56:25.829027+00:00 20134799.999281167984 20134800.000017445534 34800.011470856647 8699985522.208738327026 5799996139.057579040527 20099999.988451600075 15673999.989750720561 15674000.005434041843 60464.872532745 2024-06-03T20:56:26.829196+00:00 20134800.000218119472 20134800.000002242625 34800.011688638588 8699985946.151657104492 5799996360.103323936462 20099999.988451600075 15674000.000072762370 15674000.002360597253 60464.872544307 2024-06-03T20:56:27.828097+00:00 20134800.001317702234 20134800.000090949237 34800.011738133879 8699985823.828212738037 5799996301.003910064697 20099999.988451600075 15674000.013270677999 15673999.994333295152 60464.872556251 2024-06-03T20:56:28.860056+00:00 20134799.999524779618 20134800.000049885362 34800.011633301889 8699985144.270139694214 5799995956.856865882874 20099999.988451600075 15673999.998485157266 15673999.996586874127 60464.872567513 2024-06-03T20:56:29.833178+00:00 20134799.999589893967 20134800.000041019171 34800.011635984614 8699985245.411863327026 5799996007.539507865906 20099999.988451600075 15674000.002754177898 15673999.998584356159 60464.872579034 2024-06-03T20:56:30.828538+00:00 20134800.000125758350 20134800.000027716160 34800.011505675058 8699985804.501779556274 5799996281.654875755310 20099999.988451600075 15673999.977774806321 15674000.001531202346 60464.872590499 2024-06-03T20:56:31.819124+00:00 20134800.000027708709 20134799.999952003360 34800.011644202612 8699985319.537611007690 5799996044.944795608521 20099999.988451600075 15674000.030703008175 15674000.008548401296 60464.872602080 2024-06-03T20:56:32.819757+00:00 20134799.999778937548 20134800.000091545284 34800.011528571835 8699985549.914493560791 5799996155.315280914307 20099999.988451600075 15673999.999485170469 15674000.004075538367 60464.872613702 2024-06-03T20:56:33.823845+00:00 20134799.999860975891 20134799.999998908490 34800.011533780729 8699985698.108062744141 5799996229.629105567932 20099999.988451600075 15674000.000078110024 15674000.001879800111 60464.872625262 2024-06-03T20:56:34.822667+00:00 20134799.999588675797 20134799.999991238117 34800.011515190003 8699985823.917079925537 5799996291.759007453918 20099999.988451600075 15673999.973718358204 15674000.000824538991 60464.872636799 2024-06-03T20:56:35.819407+00:00 20134800.001339636743 20134799.999958783388 34800.011570606199 8699985963.358558654785 5799996363.788770675659 20099999.988451600075 15674000.019773945212 15673999.998556936160 60464.872648369 2024-06-03T20:56:36.819077+00:00 20134800.000205520540 20134799.999972350895 34800.011634389484 8699985249.397964477539 5799996009.466093063354 20099999.988451600075 15674000.010992523283 15674000.001598408446 60464.872660132 2024-06-03T20:56:37.835380+00:00 20134799.998683299869 20134800.000021912158 34800.011641768251 8699985289.490858078003 5799996029.819990158081 20099999.988451600075 15674000.004579806700 15674000.000625183806 60464.872671517 2024-06-03T20:56:38.819031+00:00 20134800.000280506909 20134799.999911114573 34800.011450352031 8699985752.184375762939 5799996253.191062927246 20099999.988451600075 15673999.973790306598 15673999.998714419082 60464.872683395 2024-06-03T20:56:39.845291+00:00 20134800.000008203089 20134799.999959371984 34800.011616964912 8699985561.797843933105 5799996164.939997673035 20099999.988451600075 15673999.996218595654 15673999.995835475624 60464.872694687 2024-06-03T20:56:40.820958+00:00 20134799.999780151993 20134800.000033583492 34800.011485751027 8699985494.269416809082 5799996125.708526611328 20099999.988451600075 15674000.022930625826 15673999.999651480466 60464.872706236 2024-06-03T20:56:41.818804+00:00 20134800.000795044005 20134799.999950826168 34800.011515143313 8699985719.776937484741 5799996239.686966896057 20099999.988451600075 15673999.971438145265 15673999.999146420509 60464.872717821 2024-06-03T20:56:42.819686+00:00 20134800.000227369368 20134799.999947104603 34800.011534018282 8699985413.706333160400 5799996087.438124656677 20099999.988451600075 15674000.003761708736 15673999.999303359538 60464.872729389 2024-06-03T20:56:43.819226+00:00 20134799.999599684030 20134800.000018782914 34800.011617728655 8699985320.527809143066 5799996044.336816787720 20099999.988451600075 15673999.995024750009 15673999.997183658183 60464.872740981 2024-06-03T20:56:44.820747+00:00 20134800.000328540802 20134799.999991174787 34800.011597584336 8699985394.088016510010 5799996080.277563095093 20099999.988451600075 15674000.025738222525 15674000.003200609237 60464.872752553 2024-06-03T20:56:45.820572+00:00 20134799.999475371093 20134799.999947346747 34800.011366625440 8699985234.529575347900 5799995990.875027656555 20099999.988451600075 15674000.011488771066 15673999.999856857583 60464.872764114 2024-06-03T20:56:46.819454+00:00 20134799.998882591724 20134799.999954778701 34800.011624257037 8699985575.812564849854 5799996172.251206398010 20099999.988451600075 15673999.987503876910 15674000.003297043964 60464.872775696 2024-06-03T20:56:47.820113+00:00 20134800.000985302031 20134800.000058885664 34800.011631274567 8699986000.112695693970 5799996384.693673133850 20099999.988451600075 15674000.031656730920 15674000.001736629754 60464.872787383 2024-06-03T20:56:48.829932+00:00 20134799.999375425279 20134800.000052936375 34800.011574870732 8699985688.331098556519 5799996226.452706336975 20099999.988451600075 15673999.954364864156 15673999.995373129845 60464.872798985 2024-06-03T20:56:49.832274+00:00 20134800.000535495579 20134799.999996751547 34800.011504481547 8699986046.918495178223 5799996402.813519477844 20099999.988451600075 15673999.996586898342 15673999.993488401175 60464.872810541 2024-06-03T20:56:50.830734+00:00 20134799.999978605658 20134799.999983645976 34800.011600717218 8699985754.713657379150 5799996260.720920562744 20099999.988451600075 15674000.017324334010 15674000.007243109867 60464.872822103 2024-06-03T20:56:51.829669+00:00 20134800.000929065049 20134799.999974638224 34800.011519955086 8699985669.933269500732 5799996214.965637207031 20099999.988451600075 15673999.991288868710 15674000.000156098977 60464.872833725 2024-06-03T20:56:52.833809+00:00 20134799.999166268855 20134800.000053048134 34800.011714782726 8699985150.573663711548 5799995963.403681755066 20099999.988451600075 15673999.991315962747 15673999.995750401169 60464.872845302 2024-06-03T20:56:53.834116+00:00 20134799.999100927263 20134800.000039149076 34800.011583757565 8699985524.295696258545 5799996144.805310249329 20099999.988451600075 15674000.003793502226 15674000.007677543908 60464.872856844 2024-06-03T20:56:54.831346+00:00 20134800.001282796264 20134799.999949190766 34800.011488303688 8699986071.470188140869 5799996414.415305137634 20099999.988451600075 15674000.034020049497 15673999.994322311133 60464.872868421 2024-06-03T20:56:55.831626+00:00 20134800.000338479877 20134800.000043861568 34800.011579665377 8699985453.105045318604 5799996109.039483070374 20099999.988451600075 15673999.997930925339 15673999.996050205082 60464.872879981 2024-06-03T20:56:56.830384+00:00 20134799.998791068792 20134800.000040106475 34800.011429626589 8699985155.239219665527 5799995953.854940414429 20099999.988451600075 15674000.001951478422 15674000.001021269709 60464.872891571 2024-06-03T20:56:57.831770+00:00 20134800.000416725874 20134800.000104214996 34800.011796502957 8699985829.069276809692 5799996306.056512832642 20099999.988451600075 15673999.999304397032 15674000.007149074227 60464.872903152 2024-06-03T20:56:58.832349+00:00 20134800.000651080161 20134800.000103820115 34800.011533202269 8699985834.138233184814 5799996297.620100975037 20099999.988451600075 15673999.984837755561 15674000.001334283501 60464.872914727 2024-06-03T20:56:59.832401+00:00 20134799.999895945191 20134799.999997097999 34800.011371829285 8699985496.302192687988 5799996121.978179931641 20099999.988451600075 15673999.997207986191 15674000.000304765999 60464.872926153 2024-06-03T20:57:00.819645+00:00 20134800.000539574772 20134799.999943163246 34800.011382910780 8699985611.840126037598 5799996180.208889961243 20099999.988451600075 15673999.993274860084 15674000.000858267769 60464.872937790 2024-06-03T20:57:01.825064+00:00 20134799.998400151730 20134800.000013742596 34800.011525035086 8699985235.327796936035 5799995997.874576568604 20099999.988451600075 15673999.974752826616 15673999.997872488573 60464.872949388 2024-06-03T20:57:02.827090+00:00 20134800.000792957842 20134799.999809693545 34800.011393087181 8699985868.733531951904 5799996309.079597473145 20099999.988451600075 15674000.026040570810 15673999.991037473083 60464.872961031 2024-06-03T20:57:03.833118+00:00 20134799.999882083386 20134799.999947853386 34800.011610075606 8699985542.602115631104 5799996155.055091857910 20099999.988451600075 15673999.979861125350 15674000.000566132367 60464.872972449 2024-06-03T20:57:04.819580+00:00 20134799.999990284443 20134799.999949097633 34800.011477752902 8699985513.979631423950 5799996135.230393409729 20099999.988451600075 15674000.027187433094 15674000.002730755135 60464.872984118 2024-06-03T20:57:05.827763+00:00 20134799.999231554568 20134800.000085726380 34800.011569473536 8699985578.961116790771 5799996171.542828559875 20099999.988451600075 15673999.988189447671 15674000.007625717670 60464.872995591 2024-06-03T20:57:06.819093+00:00 20134800.001094311476 20134799.999995287508 34800.011651603716 8699986040.958736419678 5799996405.963744163513 20099999.988451600075 15674000.010065929964 15674000.001294560730 60464.873007172 2024-06-03T20:57:07.819682+00:00 20134799.999693315476 20134800.000008698553 34800.011412411928 8699985339.953920364380 5799996045.494974136353 20099999.988451600075 15673999.982875214890 15673999.999731745571 60464.873018735 2024-06-03T20:57:08.818722+00:00 20134800.000463493168 20134799.999986276031 34800.011692924752 8699985622.147876739502 5799996198.280014038086 20099999.988451600075 15673999.991227246821 15673999.994299191982 60464.873030318 2024-06-03T20:57:09.819462+00:00 20134799.999866608530 20134800.000065445900 34800.011564559347 8699985293.909856796265 5799996028.812436103821 20099999.988451600075 15674000.009138086811 15673999.997193865478 60464.873041891 2024-06-03T20:57:10.819374+00:00 20134800.000280067325 20134800.000061977655 34800.011565277666 8699985525.124511718750 5799996144.449694633484 20099999.988451600075 15674000.006934702396 15673999.999518912286 60464.873053463 2024-06-03T20:57:11.819227+00:00 20134799.999467082322 20134800.000058159232 34800.011606755928 8699985411.506713867188 5799996089.369069099426 20099999.988451600075 15673999.993029426783 15673999.996233064681 60464.873065045 2024-06-03T20:57:12.819896+00:00 20134799.999160047621 20134799.999996565282 34800.011500770539 8699985585.880018234253 5799996172.139668464661 20099999.988451600075 15674000.001098196954 15674000.006999179721 60464.873076610 2024-06-03T20:57:13.819104+00:00 20134800.001086916775 20134799.999982334673 34800.011609594672 8699986002.535818099976 5799996385.001901626587 20099999.988451600075 15674000.018522353843 15674000.001898340881 60464.873088195 2024-06-03T20:57:14.820047+00:00 20134799.999563179910 20134800.000098370016 34800.011590533431 8699985653.592580795288 5799996209.736053466797 20099999.988451600075 15673999.990342164412 15674000.001563228667 60464.873099759 2024-06-03T20:57:15.819178+00:00 20134799.999884389341 20134799.999997213483 34800.011497667649 8699985784.189041137695 5799996271.164875984192 20099999.988451600075 15673999.976289737970 15673999.999011291191 60464.873111336 2024-06-03T20:57:16.819409+00:00 20134800.000376921147 20134799.999916285276 34800.011716836780 8699985740.657556533813 5799996258.531208038330 20099999.988451600075 15674000.035196093842 15673999.996822588146 60464.873122904 2024-06-03T20:57:17.818926+00:00 20134799.999763458967 20134800.000124916434 34800.011620742756 8699985512.866920471191 5799996140.631952285767 20099999.988451600075 15673999.970727533102 15673999.995132956654 60464.873134476 2024-06-03T20:57:18.818760+00:00 20134800.000700045377 20134799.999958280474 34800.011648434105 8699985805.641952514648 5799996288.173280715942 20099999.988451600075 15674000.022958483547 15674000.003397798166 60464.873146053 2024-06-03T20:57:19.818963+00:00 20134799.999658782035 20134800.000039581209 34800.011546035515 8699985285.499635696411 5799996023.835492134094 20099999.988451600075 15673999.998756011948 15674000.001780718565 60464.873157625 2024-06-03T20:57:20.818813+00:00 20134799.999664381146 20134799.999976661056 34800.011342719794 8699985626.872697830200 5799996186.050528526306 20099999.988451600075 15673999.995086526498 15674000.003387041390 60464.873169218 2024-06-03T20:57:21.820431+00:00 20134799.999850317836 20134799.999885141850 34800.011543613786 8699985476.794898986816 5799996119.382232666016 20099999.988451600075 15673999.985275039449 15673999.995938889682 60464.873180773 2024-06-03T20:57:22.818743+00:00 20134800.000100366771 20134799.999944448471 34800.011531122575 8699985592.925439834595 5799996176.927011489868 20099999.988451600075 15674000.004904018715 15673999.995876913890 60464.873192346 2024-06-03T20:57:23.818646+00:00 20134800.000846195966 20134799.999949153513 34800.011490184173 8699985638.151632308960 5799996197.834348678589 20099999.988451600075 15674000.000370135531 15674000.005525732413 60464.873203937 2024-06-03T20:57:24.820191+00:00 20134799.999392155558 20134799.999911051244 34800.011471370992 8699985159.783376693726 5799995957.866335868835 20099999.988451600075 15674000.018704563379 15674000.003314809874 60464.873215493 2024-06-03T20:57:25.818599+00:00 20134799.999508809298 20134799.999972544611 34800.011542363834 8699985425.046855926514 5799996093.456112861633 20099999.988451600075 15673999.994979068637 15673999.995297661051 60464.873227077 2024-06-03T20:57:26.819430+00:00 20134800.000966705382 20134800.000057481229 34800.011577053978 8699985764.859512329102 5799996264.807851791382 20099999.988451600075 15673999.995112486184 15673999.995153645054 60464.873238653 2024-06-03T20:57:27.819612+00:00 20134799.999068561941 20134800.000029940158 34800.011560146544 8699985262.097942352295 5799996012.722582817078 20099999.988451600075 15674000.006458299235 15674000.003021528944 60464.873250250 2024-06-03T20:57:28.821575+00:00 20134800.000310249627 20134799.999982386827 34800.011668236890 8699985757.032810211182 5799996264.693790435791 20099999.988451600075 15673999.976294135675 15674000.000301599503 60464.873261797 2024-06-03T20:57:29.819299+00:00 20134800.000229880214 20134800.000033956021 34800.011670586944 8699985565.249927520752 5799996168.900268554688 20099999.988451600075 15674000.016202703118 15674000.001074302942 60464.873273369 2024-06-03T20:57:30.819072+00:00 20134800.000770416111 20134800.000088192523 34800.011504364411 8699985613.535846710205 5799996186.117233276367 20099999.988451600075 15673999.976810120046 15673999.999647384509 60464.873284992 2024-06-03T20:57:31.823286+00:00 20134799.999755561352 20134799.999951463193 34800.011493201120 8699985038.180730819702 5799995897.974535942078 20099999.988451600075 15673999.984249945730 15673999.999533452094 60464.873296522 2024-06-03T20:57:32.819450+00:00 20134799.999311067164 20134800.000122681260 34800.011464255178 8699985567.309133529663 5799996161.332653045654 20099999.988451600075 15674000.043411599472 15674000.002033844590 60464.873308104 2024-06-03T20:57:33.820140+00:00 20134800.000577274710 20134799.999913770705 34800.011475161155 8699985482.640329360962 5799996119.452664375305 20099999.988451600075 15674000.001509146765 15674000.000031838194 60464.873319663 2024-06-03T20:57:34.818893+00:00 20134799.999630454928 20134800.000122603029 34800.011518490704 8699985236.369207382202 5799995998.122509956360 20099999.988451600075 15673999.979166723788 15674000.002101592720 60464.873331233 2024-06-03T20:57:35.818507+00:00 20134800.000703971833 20134799.999944623560 34800.011460059497 8699985650.305349349976 5799996202.655952453613 20099999.988451600075 15674000.019251963124 15673999.999775357544 60464.873342816 2024-06-03T20:57:36.819331+00:00 20134799.999590575695 20134800.000047132373 34800.011706924131 8699985291.130863189697 5799996033.354769706726 20099999.988451600075 15673999.987643048167 15674000.000579046085 60464.873354394 2024-06-03T20:57:37.819677+00:00 20134800.000208705664 20134800.000079739839 34800.011424860684 8699985426.562009811401 5799996089.317671775818 20099999.988451600075 15674000.023639168590 15673999.999548478052 60464.873365962 2024-06-03T20:57:38.819101+00:00 20134800.000462640077 20134799.999933153391 34800.011699733848 8699985190.485887527466 5799995982.732665061951 20099999.988451600075 15673999.968155737966 15673999.999924557284 60464.873377534 2024-06-03T20:57:39.818892+00:00 20134799.999157316983 20134800.000044208020 34800.011507219133 8699985185.816530227661 5799995972.376529693604 20099999.988451600075 15674000.042328596115 15674000.001395387575 60464.873389105 2024-06-03T20:57:40.818709+00:00 20134799.999662671238 20134799.999915253371 34800.011562285930 8699985447.345090866089 5799996105.435267448425 20099999.988451600075 15673999.952163079754 15673999.995502199978 60464.873400687 2024-06-03T20:57:41.819348+00:00 20134800.001170966774 20134799.999981641769 34800.011591506962 8699985406.516067504883 5799996086.238282203674 20099999.988451600075 15674000.037336563691 15673999.996062453836 60464.873412256 2024-06-03T20:57:42.818931+00:00 20134799.999657817185 20134800.000062439591 34800.011361418830 8699984973.715082168579 5799995860.250783920288 20099999.988451600075 15673999.960783042014 15673999.996585605666 60464.873423838 2024-06-03T20:57:43.819595+00:00 20134799.999075315893 20134799.999954625964 34800.011606507738 8699985128.874917984009 5799995948.042745590210 20099999.988451600075 15674000.027440624312 15674000.002482512966 60464.873435406 2024-06-03T20:57:44.819065+00:00 20134800.000596169382 20134800.000033285469 34800.011407170874 8699985652.464338302612 5799996201.531740188599 20099999.988451600075 15673999.980841962621 15674000.003142245114 60464.873446977 2024-06-03T20:57:45.818810+00:00 20134799.999623514712 20134799.999960958958 34800.011558799430 8699985382.691961288452 5799996072.963437080383 20099999.988451600075 15673999.996685151011 15674000.000507174060 60464.873458554 2024-06-03T20:57:46.819032+00:00 20134800.000357117504 20134799.999961901456 34800.011550768111 8699985300.229749679565 5799996031.397706031799 20099999.988451600075 15674000.020612521097 15674000.000680834055 60464.873470126 2024-06-03T20:57:47.818850+00:00 20134799.999240413308 20134800.000030882657 34800.011487382450 8699985421.156602859497 5799996089.220067024231 20099999.988451600075 15674000.020141420886 15674000.003440394998 60464.873481706 2024-06-03T20:57:48.819373+00:00 20134800.000272072852 20134799.999995838851 34800.011616924770 8699985843.680826187134 5799996305.879824638367 20099999.988451600075 15673999.963402301073 15674000.003138542175 60464.873493274 2024-06-03T20:57:49.818831+00:00 20134800.000491935760 20134800.000049024820 34800.011580394916 8699985721.035762786865 5799996243.035194396973 20099999.988451600075 15674000.007604727522 15673999.997487960383 60464.873504850 2024-06-03T20:57:50.819043+00:00 20134799.999903853983 20134800.000057712197 34800.011506338262 8699985349.373828887939 5799996054.118542671204 20099999.988451600075 15674000.002167422324 15673999.994757292792 60464.873516511 2024-06-03T20:57:51.826560+00:00 20134799.999858241528 20134799.999946258962 34800.011449143116 8699985628.604627609253 5799996191.350800514221 20099999.988451600075 15673999.997473945841 15674000.001847233623 60464.873527994 2024-06-03T20:57:52.818685+00:00 20134799.999740235507 20134800.000009849668 34800.011435056673 8699985604.041967391968 5799996178.482539176941 20099999.988451600075 15673999.996755203232 15674000.005481326953 60464.873539691 2024-06-03T20:57:53.829326+00:00 20134799.999519392848 20134799.999951854348 34800.011478845874 8699985656.008327484131 5799996206.290264129639 20099999.988451600075 15673999.997241375968 15673999.997671259567 60464.873551146 2024-06-03T20:57:54.818973+00:00 20134800.000483207405 20134799.999968599528 34800.011627914479 8699985789.429363250732 5799996279.212009429932 20099999.988451600075 15674000.027964916080 15673999.997553586960 60464.873562753 2024-06-03T20:57:55.821898+00:00 20134800.000659726560 20134799.999854657799 34800.011487068943 8699985641.356737136841 5799996199.307122230530 20099999.988451600075 15674000.001831714064 15673999.996559731662 60464.873574294 2024-06-03T20:57:56.818980+00:00 20134800.000773943961 20134800.000050246716 34800.011639143362 8699985329.292182922363 5799996049.611285209656 20099999.988451600075 15673999.969349795952 15674000.002867233008 60464.873585865 2024-06-03T20:57:57.818781+00:00 20134799.998617880046 20134799.999936413020 34800.011514925201 8699984939.059608459473 5799995849.319219589233 20099999.988451600075 15674000.009643195197 15674000.003337565809 60464.873597445 2024-06-03T20:57:58.819193+00:00 20134799.999556425959 20134799.999970544130 34800.011554801255 8699985400.355836868286 5799996081.628849029541 20099999.988451600075 15674000.014592863619 15674000.002843113616 60464.873609014 2024-06-03T20:57:59.818793+00:00 20134800.000066187233 20134800.000044163316 34800.011373542686 8699985744.136253356934 5799996245.966595649719 20099999.988451600075 15674000.006058396772 15673999.996554957703 60464.873620606 2024-06-03T20:58:00.820381+00:00 20134800.000623982400 20134799.999949458987 34800.011603845327 8699985655.376211166382 5799996211.182543754578 20099999.988451600075 15673999.994621392339 15673999.997155446559 60464.873632392 2024-06-03T20:58:01.838692+00:00 20134799.999651286751 20134800.000099577010 34800.011770200370 8699985108.848056793213 5799995944.849951744080 20099999.988451600075 15673999.979544281960 15673999.998639512807 60464.873643913 2024-06-03T20:58:02.834123+00:00 20134799.999645300210 20134800.000171095133 34800.011463555144 8699985564.590454101562 5799996159.944252967834 20099999.988451600075 15674000.027728231624 15674000.002968057990 60464.873655479 2024-06-03T20:58:03.833438+00:00 20134799.999951057136 20134799.999970503151 34800.011650050263 8699985743.926612854004 5799996257.382954597473 20099999.988451600075 15673999.992490755394 15674000.002269895747 60464.873667042 2024-06-03T20:58:04.832393+00:00 20134800.000858329237 20134800.000034984201 34800.011462126437 8699985858.365451812744 5799996306.772197723389 20099999.988451600075 15673999.987781109288 15673999.999879231676 60464.873678468 2024-06-03T20:58:05.819613+00:00 20134799.999321926385 20134799.999982092530 34800.011580420432 8699985476.589487075806 5799996120.813136100769 20099999.988451600075 15674000.003720495850 15673999.998516717926 60464.873690099 2024-06-03T20:58:06.824488+00:00 20134800.000694565475 20134800.000014375895 34800.011519386579 8699985662.310256958008 5799996211.130432128906 20099999.988451600075 15674000.010352306068 15673999.998894508928 60464.873701606 2024-06-03T20:58:07.818778+00:00 20134800.000508930534 20134800.000022534281 34800.011589384565 8699985331.229839324951 5799996048.506807327271 20099999.988451600075 15674000.014874119312 15674000.004031650722 60464.873713317 2024-06-03T20:58:08.830583+00:00 20134799.999530170113 20134799.999888408929 34800.011601565522 8699985290.454910278320 5799996028.626888275146 20099999.988451600075 15673999.973065776750 15673999.999941401184 60464.873724943 2024-06-03T20:58:09.835073+00:00 20134799.999971091747 20134800.000029481947 34800.011541823493 8699985530.134235382080 5799996145.977290153503 20099999.988451600075 15674000.027202766389 15673999.995890684426 60464.873736551 2024-06-03T20:58:10.837980+00:00 20134799.999672841281 20134800.000011336058 34800.011677374656 8699985424.919605255127 5799996099.017971992493 20099999.988451600075 15673999.939018411562 15673999.994356937706 60464.873747924 2024-06-03T20:58:11.820611+00:00 20134800.000615105033 20134800.000036142766 34800.011556761478 8699985652.635562896729 5799996207.850373268127 20099999.988451600075 15673999.998160194606 15674000.003311969340 60464.873759602 2024-06-03T20:58:12.829640+00:00 20134800.000014271587 20134799.999985951930 34800.011590679256 8699985273.438302993774 5799996019.664984703064 20099999.988451600075 15674000.044054811820 15674000.005228880793 60464.873771087 2024-06-03T20:58:13.821903+00:00 20134799.999663356692 20134799.999972406775 34800.011409498955 8699985170.769371032715 5799995960.781346321106 20099999.988451600075 15674000.003094702959 15674000.000633340329 60464.873782708 2024-06-03T20:58:14.826018+00:00 20134799.999733936042 20134799.999899443239 34800.011468765959 8699985460.669477462769 5799996108.200855255127 20099999.988451600075 15673999.995169015601 15673999.998157031834 60464.873794396 2024-06-03T20:58:15.835830+00:00 20134799.999743647873 20134800.000003084540 34800.011403873563 8699985497.914573669434 5799996124.119546890259 20099999.988451600075 15674000.004724232480 15673999.997303960845 60464.873805849 2024-06-03T20:58:16.825391+00:00 20134800.000565320253 20134799.999944183975 34800.011295542725 8699985595.982151031494 5799996168.639540672302 20099999.988451600075 15673999.996012853459 15674000.002662954852 60464.873817358 2024-06-03T20:58:17.819739+00:00 20134800.000413842499 20134799.999897472560 34800.011564053792 8699985353.052095413208 5799996058.362492561340 20099999.988451600075 15674000.004784416407 15673999.999286917970 60464.873828981 2024-06-03T20:58:18.823954+00:00 20134799.998951878399 20134800.000129513443 34800.011786961419 8699985086.010723114014 5799995934.129649162292 20099999.988451600075 15673999.997003838420 15674000.003700194880 60464.873840788 2024-06-03T20:58:19.844067+00:00 20134800.001092687249 20134800.000094965100 34800.011676214148 8699985864.412208557129 5799996318.715930938721 20099999.988451600075 15673999.977934863418 15674000.000384738669 60464.873852211 2024-06-03T20:58:20.831014+00:00 20134799.999976027757 20134799.999988503754 34800.011468495381 8699985347.632339477539 5799996051.671030044556 20099999.988451600075 15673999.998597854748 15673999.997791988775 60464.873863765 2024-06-03T20:58:21.829273+00:00 20134799.998585097492 20134800.000080741942 34800.011674129564 8699985137.030008316040 5799995954.937990188599 20099999.988451600075 15674000.032416546717 15674000.001347459853 60464.873875347 2024-06-03T20:58:22.829962+00:00 20134800.000774018466 20134800.000043977052 34800.011538741950 8699986098.884778976440 5799996430.224197387695 20099999.988451600075 15674000.014886414632 15673999.999374909326 60464.873886804 2024-06-03T20:58:23.819819+00:00 20134799.999207936227 20134800.000008810312 34800.011593227675 8699985591.399429321289 5799996178.751778602600 20099999.988451600075 15673999.978985952213 15673999.996698318049 60464.873898363 2024-06-03T20:58:24.818575+00:00 20134800.001467444003 20134800.000044196844 34800.011526613853 8699986072.865959167480 5799996416.709455490112 20099999.988451600075 15673999.975334001705 15674000.001622997224 60464.873909946 2024-06-03T20:58:25.819307+00:00 20134799.999969918281 20134799.999953236431 34800.011599168145 8699985241.080923080444 5799996003.840014457703 20099999.988451600075 15673999.988038154319 15673999.998241234571 60464.873921528 2024-06-03T20:58:26.820083+00:00 20134799.999929498881 20134800.000038772821 34800.011612493960 8699985213.553302764893 5799995990.631463050842 20099999.988451600075 15674000.024890286848 15673999.999967657030 60464.873933105 2024-06-03T20:58:27.820239+00:00 20134799.999997943640 20134799.999963250011 34800.011369076485 8699985382.415119171143 5799996064.919949531555 20099999.988451600075 15673999.979355465621 15674000.001394381747 60464.873944666 2024-06-03T20:58:28.819140+00:00 20134799.999329395592 20134799.999997798353 34800.011687807353 8699985401.440090179443 5799996087.712908744812 20099999.988451600075 15674000.037720799446 15673999.998433751985 60464.873956392 2024-06-03T20:58:29.832218+00:00 20134800.000372704118 20134800.000001620501 34800.011438360467 8699985716.491525650024 5799996234.844986915588 20099999.988451600075 15673999.965764906257 15674000.000200953335 60464.873967900 2024-06-03T20:58:30.826601+00:00 20134799.999438256025 20134799.999975256622 34800.011688929924 8699985630.785758972168 5799996202.432511329651 20099999.988451600075 15674000.013707444072 15674000.001588791609 60464.873979390 2024-06-03T20:58:31.819313+00:00 20134800.001028843224 20134800.000044789165 34800.011676929462 8699985655.148254394531 5799996214.113735198975 20099999.988451600075 15673999.986020369455 15673999.999132564291 60464.873990961 2024-06-03T20:58:32.819079+00:00 20134799.999678533524 20134800.000022456050 34800.011528211318 8699985393.138143539429 5799996076.912076950073 20099999.988451600075 15674000.025810388848 15673999.995208624750 60464.874002536 2024-06-03T20:58:33.819086+00:00 20134800.000137541443 20134799.999993667006 34800.011504456321 8699985364.591703414917 5799996061.649065017700 20099999.988451600075 15674000.004642875865 15674000.002344772220 60464.874014111 2024-06-03T20:58:34.819192+00:00 20134799.999589208513 20134800.000007227063 34800.011536236809 8699985516.349132537842 5799996138.851967811584 20099999.988451600075 15674000.000225601718 15674000.000926354900 60464.874025690 2024-06-03T20:58:35.819648+00:00 20134799.999653562903 20134800.000012543052 34800.011504985850 8699985400.791872024536 5799996079.771208763123 20099999.988451600075 15673999.974244546145 15674000.004599047825 60464.874037261 2024-06-03T20:58:36.819306+00:00 20134800.000167313963 20134799.999955154955 34800.011540207306 8699985605.497936248779 5799996183.591798782349 20099999.988451600075 15674000.008591949940 15673999.998566091061 60464.874048838 2024-06-03T20:58:37.819591+00:00 20134799.999414946884 20134799.999913562089 34800.011333757335 8699985593.572000503540 5799996169.026753425598 20099999.988451600075 15674000.018162131310 15673999.998491818085 60464.874060461 2024-06-03T20:58:38.823872+00:00 20134800.000870723277 20134799.999904446304 34800.011565752822 8699985703.368093490601 5799996233.591297149658 20099999.988451600075 15674000.002674257383 15673999.998503368348 60464.874071986 2024-06-03T20:58:39.819625+00:00 20134800.000169094652 20134800.000008858740 34800.011632003574 8699985332.018859863281 5799996050.677137374878 20099999.988451600075 15673999.991316229105 15674000.002189224586 60464.874083559 2024-06-03T20:58:40.819488+00:00 20134799.999091327190 20134799.999946914613 34800.011457588516 8699985189.425523757935 5799995972.113149642944 20099999.988451600075 15673999.994834419340 15674000.001306518912 60464.874095133 2024-06-03T20:58:41.819464+00:00 20134800.000811208040 20134800.000040043145 34800.011597436598 8699985793.481864929199 5799996279.968340873718 20099999.988451600075 15673999.980582889169 15674000.000122806057 60464.874106725 2024-06-03T20:58:42.821026+00:00 20134800.000611498952 20134800.000053726137 34800.011535202568 8699985408.271787643433 5799996084.770211219788 20099999.988451600075 15673999.999076157808 15673999.999313142151 60464.874118277 2024-06-03T20:58:43.819119+00:00 20134799.999093871564 20134800.000011231750 34800.011590554612 8699984969.751869201660 5799995867.816590309143 20099999.988451600075 15674000.011584773660 15674000.001718072221 60464.874129854 2024-06-03T20:58:44.819360+00:00 20134800.000262588263 20134800.000072207302 34800.011519094747 8699985691.505502700806 5799996225.715899467468 20099999.988451600075 15674000.009915173054 15673999.999938491732 60464.874141461 2024-06-03T20:58:45.822244+00:00 20134799.999878238887 20134800.000058215111 34800.011580552011 8699985519.195293426514 5799996142.121515274048 20099999.988451600075 15674000.007944438607 15673999.997477566823 60464.874152995 2024-06-03T20:58:46.818757+00:00 20134800.000058788806 20134799.999930527061 34800.011440482544 8699985324.286882400513 5799996038.831071853638 20099999.988451600075 15673999.985625350848 15673999.999078201130 60464.874164575 2024-06-03T20:58:47.819256+00:00 20134800.000483468175 20134799.999981831759 34800.011667907391 8699985412.853797912598 5799996092.590587615967 20099999.988451600075 15674000.009061476216 15673999.998976228759 60464.874176142 2024-06-03T20:58:48.818703+00:00 20134799.999194543809 20134799.999954454601 34800.011331709182 8699984992.503917694092 5799995868.407359123230 20099999.988451600075 15673999.998971540481 15674000.000010715798 60464.874187889 2024-06-03T20:58:49.833563+00:00 20134799.998993646353 20134799.999997112900 34800.011700037627 8699985454.101751327515 5799996114.553318977356 20099999.988451600075 15673999.984899152070 15674000.002026397735 60464.874199389 2024-06-03T20:58:50.827251+00:00 20134800.000985793769 20134800.000083915889 34800.011671782020 8699986018.415359497070 5799996395.532811164856 20099999.988451600075 15673999.993043620139 15673999.997010717168 60464.874211010 2024-06-03T20:58:51.831280+00:00 20134800.000182490796 20134800.000022977591 34800.011545144625 8699985497.638912200928 5799996129.868005752563 20099999.988451600075 15673999.995134076104 15673999.996532453224 60464.874222578 2024-06-03T20:58:52.830707+00:00 20134800.000194780529 20134799.999969378114 34800.011641163299 8699985429.845163345337 5799996099.971920013428 20099999.988451600075 15673999.992571046576 15674000.001107923687 60464.874234187 2024-06-03T20:58:53.833739+00:00 20134800.000342316926 20134800.000034842640 34800.011686594102 8699985332.533899307251 5799996053.209225654602 20099999.988451600075 15674000.027046537027 15674000.002076214179 60464.874245735 2024-06-03T20:58:54.831494+00:00 20134799.999369006604 20134800.000060770661 34800.011441503455 8699985221.681226730347 5799995987.570757865906 20099999.988451600075 15674000.021156227216 15674000.006122948602 60464.874257264 2024-06-03T20:58:55.827609+00:00 20134800.000681210309 20134799.999929364771 34800.011615803160 8699985483.283491134644 5799996125.634383201599 20099999.988451600075 15674000.017540967092 15673999.999203843996 60464.874268922 2024-06-03T20:58:56.834808+00:00 20134800.000183019787 20134799.999908272177 34800.011499635046 8699985415.445955276489 5799996086.875238418579 20099999.988451600075 15673999.930658377707 15673999.996099907905 60464.874280374 2024-06-03T20:58:57.824261+00:00 20134799.999787133187 20134799.999944336712 34800.011401035990 8699985259.221927642822 5799996004.654916763306 20099999.988451600075 15674000.016847860068 15673999.996604057029 60464.874291975 2024-06-03T20:58:58.826650+00:00 20134800.000158585608 20134799.999910064042 34800.011554236160 8699985227.302959442139 5799995995.078783988953 20099999.988451600075 15674000.019241455942 15674000.000627662987 60464.874303597 2024-06-03T20:58:59.830824+00:00 20134799.998845666647 20134800.000021949410 34800.011463853312 8699985132.879034042358 5799995944.100862503052 20099999.988451600075 15673999.975079758093 15673999.997615842149 60464.874315192 2024-06-03T20:59:00.832620+00:00 20134799.999848112464 20134799.999941051006 34800.011518821666 8699985634.088287353516 5799996196.995830535889 20099999.988451600075 15674000.007592387497 15674000.004222506657 60464.874326788 2024-06-03T20:59:01.834483+00:00 20134799.999963883311 20134800.000108379871 34800.011669006934 8699985767.809097290039 5799996270.113980293274 20099999.988451600075 15674000.025908926502 15674000.002759274095 60464.874338197 2024-06-03T20:59:02.820217+00:00 20134800.001059673727 20134799.999981109053 34800.011526093076 8699985554.382747650146 5799996157.446063995361 20099999.988451600075 15674000.018691094592 15673999.999840896577 60464.874349752 2024-06-03T20:59:03.818568+00:00 20134799.999030385166 20134800.000032082200 34800.011557350153 8699985303.625761032104 5799996033.369947433472 20099999.988451600075 15673999.952207403257 15674000.001557264477 60464.874361334 2024-06-03T20:59:04.819261+00:00 20134800.000369824469 20134799.999943874776 34800.011321675105 8699985638.582666397095 5799996191.028588294983 20099999.988451600075 15673999.998081527650 15674000.000601364300 60464.874372903 2024-06-03T20:59:05.818829+00:00 20134800.000291164964 20134799.999955281615 34800.011483254850 8699985460.475511550903 5799996108.707506179810 20099999.988451600075 15674000.019057514146 15673999.999591376632 60464.874384485 2024-06-03T20:59:06.819495+00:00 20134799.999843783677 20134800.000008501112 34800.011607717206 8699985332.595981597900 5799996049.953693389893 20099999.988451600075 15673999.997486297041 15673999.999644575641 60464.874396058 2024-06-03T20:59:07.819376+00:00 20134800.000916052610 20134800.000098988414 34800.011645075421 8699985372.256130218506 5799996071.340343475342 20099999.988451600075 15673999.983069648966 15674000.000229036435 60464.874407627 2024-06-03T20:59:08.818989+00:00 20134799.998332910240 20134799.999989461154 34800.011616548196 8699984924.517807006836 5799995846.282549858093 20099999.988451600075 15674000.037729790434 15673999.995850503445 60464.874419209 2024-06-03T20:59:09.819651+00:00 20134800.001371849328 20134800.000091753900 34800.011527236733 8699985820.408761978149 5799996290.506710052490 20099999.988451600075 15673999.993401844054 15674000.000944770873 60464.874430770 2024-06-03T20:59:10.818543+00:00 20134799.999143775553 20134799.999892584980 34800.011391050197 8699985267.978979110718 5799996008.617357254028 20099999.988451600075 15674000.004234941676 15673999.997908206657 60464.874442357 2024-06-03T20:59:11.819618+00:00 20134800.000569187105 20134800.000079624355 34800.011332517424 8699985607.595130920410 5799996175.986574172974 20099999.988451600075 15674000.007507191971 15674000.001411426812 60464.874453923 2024-06-03T20:59:12.818944+00:00 20134800.000008165836 20134799.999968204647 34800.011737022811 8699985188.559362411499 5799995983.323138237000 20099999.988451600075 15673999.984009839594 15674000.003010058776 60464.874465507 2024-06-03T20:59:13.819868+00:00 20134799.999363660812 20134800.000025235116 34800.011509877171 8699985391.319934844971 5799996075.239009857178 20099999.988451600075 15673999.982183849439 15674000.001745831221 60464.874477212 2024-06-03T20:59:14.831166+00:00 20134800.001151051372 20134800.000009745359 34800.011573876109 8699985618.131914138794 5799996191.311650276184 20099999.988451600075 15673999.981330204755 15673999.996509617195 60464.874488646 2024-06-03T20:59:15.819033+00:00 20134799.999469980597 20134799.999990459532 34800.011400540963 8699985007.708868026733 5799995878.877824783325 20099999.988451600075 15674000.025616375729 15673999.996350534260 60464.874500364 2024-06-03T20:59:16.831443+00:00 20134800.000759299845 20134800.000000301749 34800.011498932021 8699985417.362731933594 5799996087.804390907288 20099999.988451600075 15674000.009657958522 15674000.006885692477 60464.874511942 2024-06-03T20:59:17.831793+00:00 20134799.998430278152 20134799.999991733581 34800.011491261699 8699985158.762475967407 5799995958.184671401978 20099999.988451600075 15674000.005673307925 15674000.000953776762 60464.874523419 2024-06-03T20:59:18.823409+00:00 20134800.000265706331 20134799.999982643872 34800.011539427847 8699985871.425020217896 5799996316.522867202759 20099999.988451600075 15673999.988806243986 15673999.997521819547 60464.874535078 2024-06-03T20:59:19.830722+00:00 20134799.999872282147 20134799.999898370355 34800.011440148119 8699985453.444486618042 5799996103.395946502686 20099999.988451600075 15674000.017031813040 15673999.992949940264 60464.874546679 2024-06-03T20:59:20.833070+00:00 20134800.001557748765 20134799.999986253679 34800.011570480674 8699985587.155143737793 5799996175.681807518005 20099999.988451600075 15673999.932709148154 15674000.000707112253 60464.874558258 2024-06-03T20:59:21.833467+00:00 20134799.999684758484 20134800.000092320144 34800.011645120307 8699984986.074283599854 5799995878.251375198364 20099999.988451600075 15674000.057858936489 15674000.002497730777 60464.874569775 2024-06-03T20:59:22.828534+00:00 20134799.998478088528 20134800.000001296401 34800.011527978502 8699984961.107244491577 5799995860.886929512024 20099999.988451600075 15674000.002865018323 15674000.006403829902 60464.874581404 2024-06-03T20:59:23.833351+00:00 20134800.000695928931 20134799.999985612929 34800.011422542768 8699985699.310897827148 5799996225.595582962036 20099999.988451600075 15673999.989142073318 15674000.001160357147 60464.874592972 2024-06-03T20:59:24.832747+00:00 20134799.999283369631 20134800.000007841736 34800.011623354098 8699985487.431228637695 5799996128.022907257080 20099999.988451600075 15673999.993391942233 15673999.999332007021 60464.874604503 2024-06-03T20:59:25.829054+00:00 20134800.000630054623 20134799.999988626689 34800.011413857756 8699985709.225292205811 5799996230.190914154053 20099999.988451600075 15674000.004265235737 15673999.998727293685 60464.874616101 2024-06-03T20:59:26.831142+00:00 20134799.999492067844 20134800.000008855015 34800.011639772281 8699985558.412757873535 5799996164.197771072388 20099999.988451600075 15674000.001461729407 15673999.993505457416 60464.874627672 2024-06-03T20:59:27.830880+00:00 20134800.000827524811 20134800.000107191503 34800.011635796953 8699985687.590991973877 5799996228.621261596680 20099999.988451600075 15674000.016991067678 15674000.000664731488 60464.874639123 2024-06-03T20:59:28.820248+00:00 20134800.000101778656 20134800.000047784299 34800.011536002567 8699985337.184560775757 5799996049.259945869446 20099999.988451600075 15673999.990662831813 15674000.005649413913 60464.874650816 2024-06-03T20:59:29.830556+00:00 20134799.998969331384 20134799.999935410917 34800.011377156829 8699985432.497711181641 5799996090.297923088074 20099999.988451600075 15674000.011411285028 15674000.001225948334 60464.874662415 2024-06-03T20:59:30.832671+00:00 20134800.000924356282 20134800.000001702458 34800.011603890052 8699985592.375082015991 5799996179.683842658997 20099999.988451600075 15673999.971556833014 15673999.994630059227 60464.874673979 2024-06-03T20:59:31.831786+00:00 20134800.000064291060 20134799.999932706356 34800.011347300970 8699985445.265041351318 5799996095.437586784363 20099999.988451600075 15673999.999205512926 15673999.993607524782 60464.874685545 2024-06-03T20:59:32.831072+00:00 20134799.999031033367 20134799.999924246222 34800.011413635519 8699985207.983673095703 5799995979.560835838318 20099999.988451600075 15673999.970750339329 15673999.996906897053 60464.874697152 2024-06-03T20:59:33.833924+00:00 20134800.001476392150 20134800.000012323260 34800.011579370948 8699985483.855651855469 5799996124.402484893799 20099999.988451600075 15673999.983205921948 15673999.999922337011 60464.874708690 2024-06-03T20:59:34.830827+00:00 20134799.999164987355 20134800.000033669174 34800.011717244299 8699985118.236162185669 5799995947.337469100952 20099999.988451600075 15674000.044519823045 15674000.002062691376 60464.874720274 2024-06-03T20:59:35.831685+00:00 20134799.999778479338 20134799.999993700534 34800.011464683914 8699985366.926200866699 5799996061.159124374390 20099999.988451600075 15674000.038160128519 15673999.999764675274 60464.874731869 2024-06-03T20:59:36.833444+00:00 20134799.999840859324 20134799.999940391630 34800.011621951606 8699985463.969865798950 5799996116.233795166016 20099999.988451600075 15674000.001116370782 15674000.005620390177 60464.874743426 2024-06-03T20:59:37.832048+00:00 20134800.000214479864 20134800.000037174672 34800.011527775583 8699985680.476942062378 5799996220.563328742981 20099999.988451600075 15673999.970447687432 15674000.001341938972 60464.874754940 2024-06-03T20:59:38.826833+00:00 20134799.999708656222 20134800.000004541129 34800.011623799117 8699985528.608802795410 5799996148.630242347717 20099999.988451600075 15673999.997047705576 15673999.995349010453 60464.874766426 2024-06-03T20:59:39.819188+00:00 20134800.000504765660 20134800.000046480447 34800.011492227473 8699985679.606777191162 5799996218.647070884705 20099999.988451600075 15673999.965869866312 15673999.997525839135 60464.874778065 2024-06-03T20:59:40.824818+00:00 20134799.999318353832 20134800.000008553267 34800.011453238323 8699985464.326534271240 5799996109.382406234741 20099999.988451600075 15674000.021327812225 15674000.004420116544 60464.874789719 2024-06-03T20:59:41.831728+00:00 20134799.999343320727 20134799.999917477369 34800.011551944226 8699985612.257036209106 5799996187.460397720337 20099999.988451600075 15674000.002009531483 15674000.005386983976 60464.874801301 2024-06-03T20:59:42.832432+00:00 20134800.001697007567 20134800.000013194978 34800.011501976529 8699985953.909135818481 5799996356.204458236694 20099999.988451600075 15674000.030555177480 15674000.001798728481 60464.874812887 2024-06-03T20:59:43.833417+00:00 20134799.998604673892 20134800.000002086163 34800.011608457862 8699985215.391241073608 5799995991.382234573364 20099999.988451600075 15673999.981629310176 15674000.000320447609 60464.874824480 2024-06-03T20:59:44.835072+00:00 20134800.000841032714 20134799.999966301024 34800.011744220981 8699985907.586259841919 5799996343.136556625366 20099999.988451600075 15673999.994270624593 15674000.000207306817 60464.874835909 2024-06-03T20:59:45.822568+00:00 20134799.999617137015 20134800.000034011900 34800.011569660404 8699985525.060344696045 5799996144.600242614746 20099999.988451600075 15674000.029763698578 15673999.999965267256 60464.874847447 2024-06-03T20:59:46.819362+00:00 20134800.000290136784 20134799.999964646995 34800.011538242718 8699985661.491989135742 5799996211.507001876831 20099999.988451600075 15673999.996416296810 15674000.000226264820 60464.874859204 2024-06-03T20:59:47.835198+00:00 20134799.999618809670 20134800.000102143735 34800.011565594112 8699985498.414958953857 5799996131.108132362366 20099999.988451600075 15673999.988570148125 15674000.000864699483 60464.874870637 2024-06-03T20:59:48.823081+00:00 20134800.000890590250 20134799.999947652221 34800.011530964650 8699985773.514545440674 5799996267.215036392212 20099999.988451600075 15673999.987704155967 15673999.998986249790 60464.874882318 2024-06-03T20:59:49.832258+00:00 20134799.999400239438 20134800.000047314912 34800.011652794972 8699985284.299186706543 5799996027.683622360229 20099999.988451600075 15674000.005356403068 15673999.997760692611 60464.874893878 2024-06-03T20:59:50.831017+00:00 20134800.000999800861 20134800.000041607767 34800.011443705225 8699985558.193029403687 5799996155.918455123901 20099999.988451600075 15673999.979971474037 15673999.998111559078 60464.874905347 2024-06-03T20:59:51.822010+00:00 20134799.998549368232 20134800.000000931323 34800.011448808167 8699985433.961990356445 5799996094.015560150146 20099999.988451600075 15674000.011004360393 15673999.997675506398 60464.874917005 2024-06-03T20:59:52.829201+00:00 20134800.001486215740 20134800.000067412853 34800.011552838077 8699985996.336441040039 5799996379.537350654602 20099999.988451600075 15674000.001477994025 15673999.996399335563 60464.874928617 2024-06-03T20:59:53.832546+00:00 20134799.999288655818 20134799.999955356121 34800.011525871450 8699985228.921543121338 5799995994.706311225891 20099999.988451600075 15673999.975970502943 15674000.000649411231 60464.874940180 2024-06-03T20:59:54.831565+00:00 20134800.000775981694 20134800.000031072646 34800.011507491137 8699985369.133926391602 5799996064.046647071838 20099999.988451600075 15674000.045185435563 15674000.003552390262 60464.874951770 2024-06-03T20:59:55.832928+00:00 20134799.998796988279 20134800.000028014183 34800.011551526564 8699985209.060001373291 5799995985.844486236572 20099999.988451600075 15673999.983945200220 15674000.008402511477 60464.874963342 2024-06-03T20:59:56.832736+00:00 20134800.000549759716 20134800.000068955123 34800.011641281722 8699985917.066501617432 5799996343.587550163269 20099999.988451600075 15674000.035841736943 15673999.999472850934 60464.874974904 2024-06-03T20:59:57.831715+00:00 20134800.000253230333 20134800.000053584576 34800.011582282721 8699985449.548814773560 5799996107.370400428772 20099999.988451600075 15673999.932367634028 15673999.998361386359 60464.874986378 2024-06-03T20:59:58.822995+00:00 20134799.999104615301 20134800.000028274953 34800.011587372253 8699985481.279949188232 5799996123.448025703430 20099999.988451600075 15674000.040279766545 15673999.996526176110 60464.874998082 2024-06-03T20:59:59.834327+00:00 20134800.000462237746 20134799.999904535711 34800.011559708568 8699985659.963848114014 5799996211.637330055237 20099999.988451600075 15673999.991650108248 15673999.997194863856 60464.875009676 2024-06-03T21:00:00.835943+00:00 20134800.000486828387 20134800.000003319234 34800.011564781220 8699985489.043306350708 5799996126.388402938843 20099999.988451600075 15674000.007192963734 15674000.000238019973 60464.875021190 2024-06-03T21:00:01.830860+00:00 20134799.999217815697 20134800.000003758818 34800.011584159205 8699985285.842420578003 5799996025.595377922058 20099999.988451600075 15674000.038512492552 15674000.002330042422 60464.875032749 2024-06-03T21:00:02.829505+00:00 20134800.000339586288 20134800.000075101852 34800.011515413295 8699985808.844518661499 5799996284.232005119324 20099999.988451600075 15673999.946576405317 15674000.002142293379 60464.875044283 2024-06-03T21:00:03.826001+00:00 20134799.999949425459 20134799.999931186438 34800.011523622845 8699985718.445552825928 5799996239.374581336975 20099999.988451600075 15674000.018786219880 15674000.002394719049 60464.875055899 2024-06-03T21:00:04.829689+00:00 20134799.999872528017 20134799.999926518649 34800.011454950865 8699985466.085962295532 5799996110.333468437195 20099999.988451600075 15674000.002680262551 15674000.000841656700 60464.875067433 2024-06-03T21:00:05.826253+00:00 20134800.000015262514 20134799.999931961298 34800.011547450151 8699985567.898160934448 5799996165.093723297119 20099999.988451600075 15673999.974566433579 15673999.999132174999 60464.875078957 2024-06-03T21:00:06.821865+00:00 20134800.000976875424 20134799.999985564500 34800.011608657638 8699985527.815576553345 5799996147.602727890015 20099999.988451600075 15674000.014811856672 15673999.999345313758 60464.875090540 2024-06-03T21:00:07.822684+00:00 20134799.998967796564 20134800.000022813678 34800.011637162439 8699985132.785480499268 5799995951.275392532349 20099999.988451600075 15673999.998652767390 15674000.000910440460 60464.875102254 2024-06-03T21:00:08.834758+00:00 20134799.999984070659 20134799.999923985451 34800.011462236129 8699985429.244306564331 5799996092.216199874878 20099999.988451600075 15673999.995168635622 15674000.000089380890 60464.875113817 2024-06-03T21:00:09.833815+00:00 20134800.000308826566 20134799.999999504536 34800.011621610211 8699985644.559709548950 5799996206.514498710632 20099999.988451600075 15674000.012367021292 15673999.999873800203 60464.875125406 2024-06-03T21:00:10.835095+00:00 20134799.999638896435 20134799.999986600131 34800.011410289975 8699985324.121524810791 5799996037.490381240845 20099999.988451600075 15673999.999796519056 15673999.999681986868 60464.875136858 2024-06-03T21:00:11.824553+00:00 20134800.000445015728 20134799.999985996634 34800.011526389411 8699985581.883728027344 5799996171.208959579468 20099999.988451600075 15673999.979987716302 15673999.999297976494 60464.875148593 2024-06-03T21:00:12.838437+00:00 20134799.999534398317 20134799.999989964068 34800.011528560572 8699985281.280796051025 5799996020.997954368591 20099999.988451600075 15674000.006404565647 15673999.996265970170 60464.875160047 2024-06-03T21:00:13.828060+00:00 20134799.999573878944 20134800.000023946166 34800.011660138218 8699985550.789728164673 5799996161.234825134277 20099999.988451600075 15674000.020175144076 15673999.997548680753 60464.875171694 2024-06-03T21:00:14.834377+00:00 20134800.001159399748 20134800.000056553632 34800.011491348414 8699985813.773832321167 5799996285.693969726562 20099999.988451600075 15673999.984954174608 15674000.000121580437 60464.875183195 2024-06-03T21:00:15.828064+00:00 20134799.998897757381 20134799.999963507056 34800.011443772593 8699985133.750333786011 5799995943.699872970581 20099999.988451600075 15673999.992963971570 15674000.003355026245 60464.875194801 2024-06-03T21:00:16.830831+00:00 20134800.000327408314 20134799.999966990203 34800.011554211473 8699985673.505022048950 5799996218.178848266602 20099999.988451600075 15673999.988501127809 15674000.003177069128 60464.875206305 2024-06-03T21:00:17.824770+00:00 20134799.999799579382 20134800.000038027763 34800.011551234267 8699985525.652732849121 5799996144.128650665283 20099999.988451600075 15674000.035610457882 15673999.999533049762 60464.875217897 2024-06-03T21:00:18.826343+00:00 20134800.000735465437 20134799.999969642609 34800.011359757620 8699985518.058717727661 5799996132.353435516357 20099999.988451600075 15673999.979864239693 15673999.998029069975 60464.875229433 2024-06-03T21:00:19.823005+00:00 20134800.000976428390 20134800.000015538186 34800.011632055641 8699985157.864269256592 5799995963.601981163025 20099999.988451600075 15673999.993386648595 15673999.999054450542 60464.875241142 2024-06-03T21:00:20.834655+00:00 20134799.997717164457 20134800.000086478889 34800.011624166240 8699984886.227359771729 5799995827.454776763916 20099999.988451600075 15674000.027558499947 15673999.999590020627 60464.875252531 2024-06-03T21:00:21.818692+00:00 20134800.001160189509 20134800.000008124858 34800.011622613041 8699986161.080041885376 5799996464.816411018372 20099999.988451600075 15673999.962591411546 15673999.998914735392 60464.875264151 2024-06-03T21:00:22.822619+00:00 20134800.000568814576 20134800.000127449632 34800.011536223537 8699985577.298311233521 5799996169.325978279114 20099999.988451600075 15674000.015752483159 15673999.999465348199 60464.875275713 2024-06-03T21:00:23.821610+00:00 20134799.999306552112 20134800.000094570220 34800.011673241177 8699985182.760923385620 5799995977.766321182251 20099999.988451600075 15674000.004550479352 15673999.998459111899 60464.875287336 2024-06-03T21:00:24.825860+00:00 20134800.000269304961 20134800.000019665807 34800.011721634473 8699985720.392318725586 5799996248.598404884338 20099999.988451600075 15674000.017195131630 15673999.998420113698 60464.875298833 2024-06-03T21:00:25.819194+00:00 20134800.000194706023 20134800.000007495284 34800.011442620489 8699985563.702180862427 5799996158.627731323242 20099999.988451600075 15673999.947275167331 15673999.998696697876 60464.875310437 2024-06-03T21:00:26.821775+00:00 20134800.000124584883 20134799.999966718256 34800.011725392091 8699985342.000478744507 5799996059.559053421021 20099999.988451600075 15674000.040866060182 15673999.998772181571 60464.875321988 2024-06-03T21:00:27.819818+00:00 20134799.999327234924 20134799.999995522201 34800.011455527994 8699985291.603633880615 5799996023.116261482239 20099999.988451600075 15674000.016750827432 15674000.000533340499 60464.875333564 2024-06-03T21:00:28.819977+00:00 20134799.999964263290 20134799.999887619168 34800.011488407166 8699985567.738080978394 5799996162.553471565247 20099999.988451600075 15673999.964348478243 15674000.000621622428 60464.875345250 2024-06-03T21:00:29.829552+00:00 20134800.000262212008 20134800.000028859824 34800.011561446459 8699985791.526004791260 5799996277.490752220154 20099999.988451600075 15674000.028084993362 15673999.996831445023 60464.875356701 2024-06-03T21:00:30.818977+00:00 20134800.000413157046 20134799.999977447093 34800.011560605970 8699985548.095903396606 5799996155.740674018860 20099999.988451600075 15673999.982804598287 15674000.002393919975 60464.875368282 2024-06-03T21:00:31.819570+00:00 20134799.999794118106 20134799.999973714352 34800.011467923272 8699985186.741378784180 5799995971.201621055603 20099999.988451600075 15674000.032497867942 15674000.005678540096 60464.875379847 2024-06-03T21:00:32.818827+00:00 20134800.000479865819 20134799.999923948199 34800.011596775876 8699985439.620380401611 5799996103.009990692139 20099999.988451600075 15673999.966118106619 15674000.002496004105 60464.875391488 2024-06-03T21:00:33.824600+00:00 20134799.999135456979 20134800.000007990748 34800.011436581015 8699985302.302087783813 5799996027.676055908203 20099999.988451600075 15674000.033218106255 15674000.001910965890 60464.875403071 2024-06-03T21:00:34.825368+00:00 20134799.999775487930 20134799.999898619950 34800.011408682229 8699985556.973983764648 5799996153.849528312683 20099999.988451600075 15674000.005637429655 15674000.002148063853 60464.875414567 2024-06-03T21:00:35.818613+00:00 20134800.000986438245 20134799.999976158142 34800.011746704688 8699985551.615882873535 5799996165.254796028137 20099999.988451600075 15673999.978224590421 15673999.997355129570 60464.875426146 2024-06-03T21:00:36.819035+00:00 20134799.999783754349 20134800.000052638352 34800.011594235642 8699985099.819744110107 5799995933.003819465637 20099999.988451600075 15674000.013894332573 15673999.998505676165 60464.875437716 2024-06-03T21:00:37.818716+00:00 20134799.999409846961 20134799.999972987920 34800.011474836516 8699985154.116233825684 5799995955.177098274231 20099999.988451600075 15673999.968335069716 15673999.998052589595 60464.875449312 2024-06-03T21:00:38.820596+00:00 20134800.000259134918 20134799.999980181456 34800.011715752058 8699985529.994520187378 5799996153.154418945312 20099999.988451600075 15674000.003569850698 15674000.000785896555 60464.875461250 2024-06-03T21:00:39.851988+00:00 20134800.000620760024 20134800.000059407204 34800.011595850083 8699985372.168155670166 5799996069.245326042175 20099999.988451600075 15674000.016634505242 15674000.001207845286 60464.875472444 2024-06-03T21:00:40.819146+00:00 20134799.998620804399 20134800.000008985400 34800.011405033911 8699985096.544794082642 5799995923.482959747314 20099999.988451600075 15673999.998171877116 15674000.000822823495 60464.875484044 2024-06-03T21:00:41.821416+00:00 20134800.000802636147 20134800.000003647059 34800.011588002213 8699985713.573581695557 5799996239.621088981628 20099999.988451600075 15673999.947774643078 15673999.998188326135 60464.875495712 2024-06-03T21:00:42.829494+00:00 20134799.999748274684 20134800.000025972724 34800.011476782580 8699985484.691066741943 5799996120.545660972595 20099999.988451600075 15674000.044484490529 15673999.995690630749 60464.875507161 2024-06-03T21:00:43.818730+00:00 20134800.000706549734 20134800.000067707151 34800.011656115748 8699985526.167722702026 5799996148.756226539612 20099999.988451600075 15674000.003573853523 15674000.001391207799 60464.875518746 2024-06-03T21:00:44.819614+00:00 20134799.999004930258 20134800.000059012324 34800.011527658091 8699985261.327375411987 5799996010.983631134033 20099999.988451600075 15673999.973816905171 15673999.999604841694 60464.875530311 2024-06-03T21:00:45.818850+00:00 20134800.000821292400 20134800.000078223646 34800.011641025725 8699985677.272680282593 5799996223.679949760437 20099999.988451600075 15674000.006574032828 15674000.004580629990 60464.875541888 2024-06-03T21:00:46.819140+00:00 20134800.000881940126 20134800.000002134591 34800.011609616158 8699985537.558149337769 5799996152.513952255249 20099999.988451600075 15674000.007921293378 15674000.000374564901 60464.875553470 2024-06-03T21:00:47.819772+00:00 20134799.998629644513 20134800.000045355409 34800.011568394046 8699985066.977331161499 5799995915.505972862244 20099999.988451600075 15673999.988607978448 15673999.997534006834 60464.875565113 2024-06-03T21:00:48.825709+00:00 20134800.000500131398 20134800.000023797154 34800.011481365043 8699985604.074377059937 5799996180.428277969360 20099999.988451600075 15674000.011734779924 15674000.001547008753 60464.875576782 2024-06-03T21:00:49.833958+00:00 20134799.999733932316 20134799.999963566661 34800.011627361026 8699985488.790014266968 5799996128.869265556335 20099999.988451600075 15673999.982499321923 15673999.996254136786 60464.875588374 2024-06-03T21:00:50.835554+00:00 20134800.000217892230 20134799.999988399446 34800.011602111234 8699985514.482238769531 5799996140.663287162781 20099999.988451600075 15673999.995649868622 15674000.001192448661 60464.875599896 2024-06-03T21:00:51.831028+00:00 20134799.999323364347 20134799.999998196959 34800.011548408424 8699985398.258970260620 5799996080.314047813416 20099999.988451600075 15673999.997937394306 15673999.997088473290 60464.875611483 2024-06-03T21:00:52.832166+00:00 20134800.000871311873 20134799.999987393618 34800.011597013101 8699985838.646335601807 5799996302.532923698425 20099999.988451600075 15674000.013738548383 15673999.999859757721 60464.875623072 2024-06-03T21:00:53.833386+00:00 20134799.999817717820 20134800.000072423369 34800.011529934447 8699985496.423410415649 5799996128.626521110535 20099999.988451600075 15673999.990897269920 15674000.002462225035 60464.875634641 2024-06-03T21:00:54.833020+00:00 20134799.999639604241 20134799.999933063984 34800.011519046886 8699985394.154466629028 5799996077.038407325745 20099999.988451600075 15674000.031462298706 15674000.000162856653 60464.875646215 2024-06-03T21:00:55.832972+00:00 20134800.000712167472 20134800.000001475215 34800.011623486054 8699985402.059778213501 5799996085.342715263367 20099999.988451600075 15674000.014208201319 15673999.998657686636 60464.875657777 2024-06-03T21:00:56.831938+00:00 20134799.999268952757 20134800.000049743801 34800.011381796874 8699985429.890172958374 5799996089.187488555908 20099999.988451600075 15673999.980002481490 15674000.000033833086 60464.875669368 2024-06-03T21:00:57.833355+00:00 20134799.999112989753 20134799.999973449856 34800.011642207472 8699985567.290489196777 5799996168.738105773926 20099999.988451600075 15674000.006835140288 15674000.000074725598 60464.875680827 2024-06-03T21:00:58.823404+00:00 20134800.001605030149 20134799.999969534576 34800.011475649473 8699986205.929029464722 5799996481.117446899414 20099999.988451600075 15673999.957652002573 15674000.001569634303 60464.875692459 2024-06-03T21:00:59.828475+00:00 20134799.999820750207 20134800.000014174730 34800.011571910953 8699985209.012151718140 5799995986.669895172119 20099999.988451600075 15674000.022232487798 15673999.998646302149 60464.875704082 2024-06-03T21:01:00.832715+00:00 20134800.000281032175 20134800.000045873225 34800.011628955217 8699985440.797700881958 5799996104.939516067505 20099999.988451600075 15674000.029706630856 15674000.003671452403 60464.875715504 2024-06-03T21:01:01.819599+00:00 20134799.998391047120 20134799.999973550439 34800.011618942714 8699985075.321792602539 5799995921.784379005432 20099999.988451600075 15674000.002253903076 15673999.999540459365 60464.875727152 2024-06-03T21:01:02.825906+00:00 20134800.000927694142 20134800.000093009323 34800.011548723800 8699985956.623394012451 5799996359.509385108948 20099999.988451600075 15673999.973462605849 15673999.997955173254 60464.875738648 2024-06-03T21:01:03.819179+00:00 20134800.001071289182 20134799.999985765666 34800.011421157848 8699985603.779689788818 5799996177.772293090820 20099999.988451600075 15674000.003273196518 15673999.997116876766 60464.875750248 2024-06-03T21:01:04.821411+00:00 20134799.999938081950 20134799.999960262328 34800.011473831422 8699985139.489013671875 5799995947.821681022644 20099999.988451600075 15673999.974963273853 15674000.001319848001 60464.875761798 2024-06-03T21:01:05.819361+00:00 20134799.999655459076 20134799.999970823526 34800.011680152566 8699985291.363410949707 5799996032.355598449707 20099999.988451600075 15674000.025209866464 15674000.001988228410 60464.875773375 2024-06-03T21:01:06.819603+00:00 20134799.999006140977 20134799.999938268214 34800.011492261030 8699985225.356109619141 5799995991.523138046265 20099999.988451600075 15674000.014496181160 15674000.000738536939 60464.875784940 2024-06-03T21:01:07.818808+00:00 20134800.000798989087 20134800.000020466745 34800.011666934101 8699985654.617641448975 5799996213.431961059570 20099999.988451600075 15673999.995634691790 15674000.000371506438 60464.875796581 2024-06-03T21:01:08.824623+00:00 20134799.999614633620 20134800.000005673617 34800.011394890702 8699985298.182601928711 5799996023.879276275635 20099999.988451600075 15674000.008323665708 15673999.999375825748 60464.875808088 2024-06-03T21:01:09.818826+00:00 20134800.000348802656 20134800.000003069639 34800.011629472028 8699985438.101436614990 5799996103.612936019897 20099999.988451600075 15674000.000728039071 15674000.000326925889 60464.875819666 2024-06-03T21:01:10.819170+00:00 20134799.999825537205 20134800.000067971647 34800.011586080116 8699985224.337438583374 5799995994.922927856445 20099999.988451600075 15674000.002735732123 15673999.998926261440 60464.875831241 2024-06-03T21:01:11.819252+00:00 20134799.999998945743 20134799.999891966581 34800.011403787554 8699985417.949714660645 5799996084.133535385132 20099999.988451600075 15674000.011516999453 15674000.001008473337 60464.875842824 2024-06-03T21:01:12.819988+00:00 20134799.999701529741 20134799.999923110008 34800.011487949698 8699985353.897455215454 5799996055.614186286926 20099999.988451600075 15673999.972089892253 15673999.998335922137 60464.875854394 2024-06-03T21:01:13.819651+00:00 20134800.000359352678 20134799.999925523996 34800.011636159106 8699985489.112796783447 5799996129.397258758545 20099999.988451600075 15673999.993131121621 15674000.002212369815 60464.875866001 2024-06-03T21:01:14.822525+00:00 20134799.999500948936 20134800.000037077814 34800.011595559095 8699985499.607397079468 5799996132.952902793884 20099999.988451600075 15673999.957055734470 15674000.001800464466 60464.875877692 2024-06-03T21:01:15.832643+00:00 20134799.999973367900 20134800.000039774925 34800.011828661591 8699985542.243255615234 5799996163.983440399170 20099999.988451600075 15674000.039512127638 15673999.996786519885 60464.875889272 2024-06-03T21:01:16.833135+00:00 20134800.000629678369 20134800.000162642449 34800.011619474353 8699985656.761890411377 5799996212.526618003845 20099999.988451600075 15674000.019572230056 15673999.999774932861 60464.875900815 2024-06-03T21:01:17.830396+00:00 20134799.999723266810 20134800.000076383352 34800.011578095698 8699985414.786579132080 5799996089.814841270447 20099999.988451600075 15673999.966283697635 15674000.000049004331 60464.875912798 2024-06-03T21:01:18.865746+00:00 20134799.999886259437 20134800.000020381063 34800.011609471301 8699985625.060123443604 5799996196.258923530579 20099999.988451600075 15674000.009537005797 15673999.998799892142 60464.875923839 2024-06-03T21:01:19.819680+00:00 20134799.999594744295 20134799.999967020005 34800.011619746394 8699985440.519323348999 5799996104.416656494141 20099999.988451600075 15674000.024957379326 15674000.000010736287 60464.875935406 2024-06-03T21:01:20.819069+00:00 20134800.000375937670 20134799.999922536314 34800.011500410670 8699985575.314195632935 5799996166.841760635376 20099999.988451600075 15673999.974627155811 15674000.002308834344 60464.875947128 2024-06-03T21:01:21.831886+00:00 20134799.999785263091 20134800.000026483089 34800.011632054368 8699985627.673700332642 5799996198.506676673889 20099999.988451600075 15674000.006089512259 15673999.998210627586 60464.875958696 2024-06-03T21:01:22.831337+00:00 20134800.001179289073 20134799.999999444932 34800.011513420555 8699985597.862155914307 5799996178.657811164856 20099999.988451600075 15673999.992058247328 15673999.997501725331 60464.875970301 2024-06-03T21:01:23.834037+00:00 20134799.998695649207 20134800.000027015805 34800.011381389399 8699985018.581642150879 5799995883.516237258911 20099999.988451600075 15674000.009040154517 15674000.000868095085 60464.875981864 2024-06-03T21:01:24.833031+00:00 20134800.000361002982 20134799.999974705279 34800.011654938928 8699985668.991125106812 5799996220.118906974792 20099999.988451600075 15674000.001919450238 15673999.999038854614 60464.875993431 2024-06-03T21:01:25.832431+00:00 20134799.999370831996 20134800.000013414770 34800.011551036492 8699985421.004804611206 5799996091.796464920044 20099999.988451600075 15673999.968328580260 15674000.000555861741 60464.876004986 2024-06-03T21:01:26.830740+00:00 20134800.000898901373 20134800.000017739832 34800.011490705256 8699985963.868001937866 5799996360.714258193970 20099999.988451600075 15674000.025658987463 15674000.001311620697 60464.876016574 2024-06-03T21:01:27.832002+00:00 20134799.999040652066 20134800.000026043504 34800.011568864829 8699985630.501049041748 5799996197.287428855896 20099999.988451600075 15673999.975059881806 15674000.000234052539 60464.876028008 2024-06-03T21:01:28.819869+00:00 20134800.001322481781 20134799.999974481761 34800.011513921105 8699985812.170574188232 5799996285.832867622375 20099999.988451600075 15674000.030925292522 15673999.999161129817 60464.876039718 2024-06-03T21:01:29.831662+00:00 20134799.999924022704 20134799.999954871833 34800.011417154805 8699985138.457246780396 5799995944.944260597229 20099999.988451600075 15674000.005417266861 15673999.997558565810 60464.876051308 2024-06-03T21:01:30.832983+00:00 20134799.999454997480 20134799.999970614910 34800.011525385322 8699985193.086702346802 5799995976.768611907959 20099999.988451600075 15673999.989261290058 15674000.000670835376 60464.876062852 2024-06-03T21:01:31.830437+00:00 20134799.999641727656 20134799.999955192208 34800.011525006230 8699985461.210668563843 5799996110.814805984497 20099999.988451600075 15674000.001533238217 15674000.002253223211 60464.876074361 2024-06-03T21:01:32.824738+00:00 20134800.000696763396 20134799.999992556870 34800.011561928033 8699985518.490644454956 5799996140.993211746216 20099999.988451600075 15674000.008504362777 15674000.005831068382 60464.876086031 2024-06-03T21:01:33.833076+00:00 20134800.000277843326 20134799.999929834157 34800.011512403966 8699985449.101577758789 5799996104.235153198242 20099999.988451600075 15674000.009823799133 15674000.000879433006 60464.876097594 2024-06-03T21:01:34.832126+00:00 20134799.999549973756 20134799.999951682985 34800.011296605917 8699985193.661170959473 5799995967.523347854614 20099999.988451600075 15673999.982515946031 15673999.999552184716 60464.876109158 2024-06-03T21:01:35.831218+00:00 20134799.998753782362 20134800.000007174909 34800.011588865214 8699985325.084878921509 5799996045.412702560425 20099999.988451600075 15674000.033245662227 15674000.000646419823 60464.876120742 2024-06-03T21:01:36.832110+00:00 20134800.000773318112 20134800.000017493963 34800.011593231429 8699985946.608402252197 5799996356.356398582458 20099999.988451600075 15673999.987694749609 15674000.000118857250 60464.876132320 2024-06-03T21:01:37.832458+00:00 20134799.999712530524 20134800.000005763024 34800.011571686759 8699985679.278396606445 5799996221.793681144714 20099999.988451600075 15673999.970460278913 15673999.997037678957 60464.876143954 2024-06-03T21:01:38.837656+00:00 20134800.001193113625 20134799.999987039715 34800.011675940994 8699985653.763727188110 5799996213.380282402039 20099999.988451600075 15674000.032010836527 15673999.997241390869 60464.876155441 2024-06-03T21:01:39.830066+00:00 20134799.998968705535 20134800.000075008720 34800.011572950512 8699985209.943725585938 5799995987.179001808167 20099999.988451600075 15674000.006064200774 15673999.999162044376 60464.876166983 2024-06-03T21:01:40.827329+00:00 20134800.000237129629 20134800.000028360635 34800.011553803983 8699985439.517255783081 5799996101.167997360229 20099999.988451600075 15673999.996570575982 15674000.001217149198 60464.876178588 2024-06-03T21:01:41.830040+00:00 20134800.000108648092 20134799.999962635338 34800.011521729793 8699985556.431358337402 5799996158.288619995117 20099999.988451600075 15673999.979169080034 15674000.002021634951 60464.876190186 2024-06-03T21:01:42.832069+00:00 20134800.000045467168 20134800.000036846846 34800.011557799786 8699985639.509586334229 5799996201.330638885498 20099999.988451600075 15674000.008977388963 15674000.003541830927 60464.876201753 2024-06-03T21:01:43.831430+00:00 20134799.999545272440 20134800.000003062189 34800.011522056120 8699985656.328861236572 5799996208.250960350037 20099999.988451600075 15674000.013023972511 15673999.999193469062 60464.876213340 2024-06-03T21:01:44.832591+00:00 20134799.998680863529 20134799.999856896698 34800.011401352647 8699985602.020544052124 5799996176.067488670349 20099999.988451600075 15673999.968246998265 15673999.997545111924 60464.876224773 2024-06-03T21:01:45.820412+00:00 20134800.001670412719 20134800.000001505017 34800.011620842452 8699986283.246049880981 5799996525.825661659241 20099999.988451600075 15673999.988202344626 15673999.997674057260 60464.876236337 2024-06-03T21:01:46.819513+00:00 20134800.000278294086 20134800.000065155327 34800.011657937226 8699985516.345624923706 5799996143.921049118042 20099999.988451600075 15674000.043593015522 15673999.998851245269 60464.876247909 2024-06-03T21:01:47.819385+00:00 20134800.000016517937 20134800.000042598695 34800.011663464582 8699985653.942838668823 5799996212.949951171875 20099999.988451600075 15673999.968798764050 15674000.001947313547 60464.876259485 2024-06-03T21:01:48.819523+00:00 20134800.000058934093 20134800.000104147941 34800.011637854877 8699985611.586427688599 5799996190.704669952393 20099999.988451600075 15674000.009964767843 15673999.997472958639 60464.876271263 2024-06-03T21:01:49.837141+00:00 20134800.000928424299 20134800.000048078597 34800.011546012611 8699985323.481578826904 5799996042.825486183167 20099999.988451600075 15674000.006298968568 15674000.002747729421 60464.876282789 2024-06-03T21:01:50.832975+00:00 20134799.998513188213 20134800.000050872564 34800.011510117896 8699985053.944820404053 5799995906.561448097229 20099999.988451600075 15673999.961731377989 15674000.003176534548 60464.876294338 2024-06-03T21:01:51.830785+00:00 20134800.000440478325 20134799.999890696257 34800.011613309485 8699985634.704877853394 5799996201.241138458252 20099999.988451600075 15674000.033530363813 15673999.998906545341 60464.876305780 2024-06-03T21:01:52.819401+00:00 20134799.999009214342 20134800.000096615404 34800.011670592947 8699985582.302219390869 5799996177.426620483398 20099999.988451600075 15674000.005408920348 15673999.999354410917 60464.876317489 2024-06-03T21:01:53.831062+00:00 20134800.001116819680 20134799.999993987381 34800.011600347032 8699986086.772727966309 5799996426.734951019287 20099999.988451600075 15673999.984212754294 15674000.000170284882 60464.876329072 2024-06-03T21:01:54.831854+00:00 20134799.999725319445 20134800.000020358711 34800.011651011082 8699985550.497528076172 5799996160.708367347717 20099999.988451600075 15673999.994853921235 15673999.998313158751 60464.876340657 2024-06-03T21:01:55.832760+00:00 20134800.000124659389 20134799.999982789159 34800.011679268791 8699985734.441574096680 5799996253.857811927795 20099999.988451600075 15674000.012568436563 15674000.001376289874 60464.876352224 2024-06-03T21:01:56.832210+00:00 20134800.000314198434 20134799.999960657209 34800.011558203732 8699985521.454208374023 5799996142.319734573364 20099999.988451600075 15674000.014685761184 15674000.002649478614 60464.876363785 2024-06-03T21:01:57.831000+00:00 20134799.999156024307 20134799.999955605716 34800.011425008925 8699985329.199522018433 5799996040.642604827881 20099999.988451600075 15673999.999667378142 15673999.998732091859 60464.876375218 2024-06-03T21:01:58.818862+00:00 20134800.000439945608 20134799.999901119620 34800.011391243890 8699985776.880073547363 5799996263.075993537903 20099999.988451600075 15674000.005805114284 15673999.997835382819 60464.876386939 2024-06-03T21:01:59.831503+00:00 20134800.000136841089 20134799.999939717352 34800.011503242720 8699985621.649349212646 5799996190.127260208130 20099999.988451600075 15673999.980344889686 15674000.000080253929 60464.876398511 2024-06-03T21:02:00.831381+00:00 20134799.999802272767 20134799.999986249954 34800.011536620295 8699985430.732662200928 5799996096.059641838074 20099999.988451600075 15674000.027537330985 15674000.000587079674 60464.876410284 2024-06-03T21:02:01.848501+00:00 20134799.999593615532 20134799.999936744571 34800.011570212700 8699985615.542312622070 5799996189.864145278931 20099999.988451600075 15673999.979603400454 15674000.000328743830 60464.876421711 2024-06-03T21:02:02.835857+00:00 20134800.000778496265 20134800.000067528337 34800.011570075781 8699985631.540981292725 5799996197.857784271240 20099999.988451600075 15674000.006192952394 15673999.999747114256 60464.876433253 2024-06-03T21:02:03.833068+00:00 20134800.000308234245 20134800.000021845102 34800.011504208807 8699985300.156270980835 5799996029.420953750610 20099999.988451600075 15673999.989335322753 15674000.000153549016 60464.876444804 2024-06-03T21:02:04.831023+00:00 20134799.999895814806 20134799.999971415848 34800.011450469465 8699985105.276794433594 5799995929.742084503174 20099999.988451600075 15673999.993863202631 15673999.999324548990 60464.876456274 2024-06-03T21:02:05.822097+00:00 20134799.999618764967 20134799.999989517033 34800.011618366159 8699984996.590824127197 5799995882.394825935364 20099999.988451600075 15673999.998702431098 15674000.000308956951 60464.876467989 2024-06-03T21:02:06.834268+00:00 20134799.999856010079 20134800.000057395548 34800.011552027383 8699985479.038751602173 5799996120.854675292969 20099999.988451600075 15673999.974166078493 15673999.997009905055 60464.876479392 2024-06-03T21:02:07.819468+00:00 20134799.999324496835 20134799.999984826893 34800.011416506146 8699985528.101522445679 5799996139.739347457886 20099999.988451600075 15674000.048156358302 15673999.998804321513 60464.876491126 2024-06-03T21:02:08.833285+00:00 20134799.999932166189 20134800.000011671335 34800.011560575731 8699985765.360368728638 5799996264.371709823608 20099999.988451600075 15673999.977759459987 15674000.003761129454 60464.876502720 2024-06-03T21:02:09.834968+00:00 20134800.000455580652 20134799.999976083636 34800.011333299291 8699985741.219070434570 5799996242.831176757812 20099999.988451600075 15674000.029493266717 15674000.001376239583 60464.876514110 2024-06-03T21:02:10.819073+00:00 20134800.000399418175 20134800.000028189272 34800.011614836818 8699985603.793849945068 5799996185.849335670471 20099999.988451600075 15673999.983947649598 15673999.999996269122 60464.876525850 2024-06-03T21:02:11.833450+00:00 20134800.000138588250 20134799.999928858131 34800.011539555024 8699985437.876564025879 5799996099.753938674927 20099999.988451600075 15674000.005940914154 15673999.999206796288 60464.876537423 2024-06-03T21:02:12.833352+00:00 20134800.000424921513 20134800.000030707568 34800.011625892308 8699985245.550659179688 5799996007.188385009766 20099999.988451600075 15673999.991566041484 15673999.999738356099 60464.876548856 2024-06-03T21:02:13.821143+00:00 20134799.998810112476 20134800.000012531877 34800.011716479188 8699985259.552774429321 5799996017.963902473450 20099999.988451600075 15673999.975940389559 15674000.002245873213 60464.876560514 2024-06-03T21:02:14.828419+00:00 20134800.000164307654 20134800.000003807247 34800.011710205370 8699985811.586549758911 5799996293.719398498535 20099999.988451600075 15674000.030758200213 15673999.997136401013 60464.876572010 2024-06-03T21:02:15.821696+00:00 20134799.999901350588 20134800.000057611614 34800.011546326663 8699985676.084856033325 5799996219.140257835388 20099999.988451600075 15674000.018484478816 15674000.001214245334 60464.876583661 2024-06-03T21:02:16.828317+00:00 20134800.000877384096 20134800.000078808516 34800.011626655825 8699985912.346710205078 5799996340.618223190308 20099999.988451600075 15673999.975416025147 15673999.996704710647 60464.876595137 2024-06-03T21:02:17.819805+00:00 20134799.999699857086 20134799.999930262566 34800.011555638965 8699985323.620002746582 5799996043.295820236206 20099999.988451600075 15673999.967977868393 15674000.001747628674 60464.876606883 2024-06-03T21:02:18.834679+00:00 20134800.000356998295 20134800.000058777630 34800.011560088402 8699985481.337656021118 5799996122.340051651001 20099999.988451600075 15674000.019925877452 15673999.998532367870 60464.876618315 2024-06-03T21:02:19.822404+00:00 20134799.999938383698 20134799.999985471368 34800.011433724023 8699985250.268266677856 5799996001.540165901184 20099999.988451600075 15674000.008093679324 15674000.001188304275 60464.876629848 2024-06-03T21:02:20.818865+00:00 20134800.000058520585 20134799.999995615333 34800.011615050804 8699985416.888320922852 5799996092.405501365662 20099999.988451600075 15673999.991527963430 15674000.001107340679 60464.876641425 2024-06-03T21:02:21.819129+00:00 20134799.999761402607 20134799.999991018325 34800.011602535407 8699985282.849290847778 5799996024.864516258240 20099999.988451600075 15674000.013995768502 15674000.001209877431 60464.876653160 2024-06-03T21:02:22.832970+00:00 20134799.999596428126 20134800.000056676567 34800.011573623451 8699985470.893491744995 5799996117.681941032410 20099999.988451600075 15673999.986135121435 15673999.999643016607 60464.876664582 2024-06-03T21:02:23.819888+00:00 20134799.999309774488 20134799.999927334487 34800.011566894427 8699985598.102407455444 5799996181.006017684937 20099999.988451600075 15674000.007372569293 15673999.998746346682 60464.876676145 2024-06-03T21:02:24.818968+00:00 20134800.000787075609 20134799.999969061464 34800.011527469549 8699985784.575082778931 5799996272.599651336670 20099999.988451600075 15674000.043021794409 15673999.999204898253 60464.876687718 2024-06-03T21:02:25.818799+00:00 20134799.999763380736 20134799.999981425703 34800.011483148177 8699985464.242258071899 5799996110.586496353149 20099999.988451600075 15673999.977817965671 15674000.000191345811 60464.876699298 2024-06-03T21:02:26.819355+00:00 20134799.999664641917 20134800.000060651451 34800.011631315625 8699985645.627552032471 5799996207.452799797058 20099999.988451600075 15673999.997094327584 15674000.003587244079 60464.876710868 2024-06-03T21:02:27.818994+00:00 20134800.000449743122 20134800.000022321939 34800.011447900411 8699985905.897542953491 5799996329.945470809937 20099999.988451600075 15673999.981619840488 15673999.998024858534 60464.876722459 2024-06-03T21:02:28.820444+00:00 20134799.999540943652 20134799.999939553440 34800.011479139474 8699985565.048393249512 5799996160.822533607483 20099999.988451600075 15673999.982723185793 15673999.999587627128 60464.876734019 2024-06-03T21:02:29.819210+00:00 20134800.000830102712 20134800.000052664429 34800.011596131335 8699985797.990396499634 5799996282.168209075928 20099999.988451600075 15674000.021936949342 15673999.999049477279 60464.876745592 2024-06-03T21:02:30.819175+00:00 20134800.000026877970 20134799.999946370721 34800.011398115523 8699985379.650295257568 5799996064.747498512268 20099999.988451600075 15674000.014439085498 15673999.999609744176 60464.876757172 2024-06-03T21:02:31.819651+00:00 20134800.000805284828 20134799.999930117279 34800.011568109156 8699985619.279226303101 5799996191.645026206970 20099999.988451600075 15673999.982072286308 15673999.999788977206 60464.876768741 2024-06-03T21:02:32.819205+00:00 20134799.999611899257 20134800.000067874789 34800.011547007154 8699985004.496513366699 5799995883.374428749084 20099999.988451600075 15674000.008329050615 15674000.000180400908 60464.876780314 2024-06-03T21:02:33.819144+00:00 20134799.999862875789 20134799.999945331365 34800.011614314652 8699985059.538076400757 5799995913.699712753296 20099999.988451600075 15673999.986701868474 15674000.001234425232 60464.876791886 2024-06-03T21:02:34.818911+00:00 20134799.999438036233 20134800.000087972730 34800.011705249213 8699985227.261425018311 5799996001.350308418274 20099999.988451600075 15673999.990003500134 15674000.002578472719 60464.876803460 2024-06-03T21:02:35.818910+00:00 20134800.000322014093 20134800.000052552670 34800.011617477016 8699985673.095346450806 5799996220.610094070435 20099999.988451600075 15674000.017442880198 15673999.999603932723 60464.876815145 2024-06-03T21:02:36.828557+00:00 20134799.999718300998 20134800.000089142472 34800.011591031900 8699985355.168876647949 5799996060.544972419739 20099999.988451600075 15674000.020336071029 15673999.996168732643 60464.876826747 2024-06-03T21:02:37.830975+00:00 20134799.998965539038 20134799.999982837588 34800.011567325462 8699985593.874866485596 5799996178.910209655762 20099999.988451600075 15673999.994086589664 15673999.999262725934 60464.876838186 2024-06-03T21:02:38.819252+00:00 20134800.001235362142 20134800.000082403421 34800.011533743469 8699986172.913145065308 5799996467.030092239380 20099999.988451600075 15673999.990175245330 15674000.000364273787 60464.876849825 2024-06-03T21:02:39.824885+00:00 20134799.999716024846 20134800.000014942139 34800.011494546132 8699985438.850601196289 5799996098.365611076355 20099999.988451600075 15673999.994999403134 15673999.997919341549 60464.876861346 2024-06-03T21:02:40.820296+00:00 20134800.000855982304 20134799.999992843717 34800.011611868453 8699985737.844226837158 5799996252.750866889954 20099999.988451600075 15673999.982759026811 15674000.002504616976 60464.876872906 2024-06-03T21:02:41.819080+00:00 20134799.999134093523 20134799.999968148768 34800.011437409237 8699985243.454500198364 5799995998.286858558655 20099999.988451600075 15674000.026401279494 15674000.003702931106 60464.876884478 2024-06-03T21:02:42.818921+00:00 20134800.000454518944 20134799.999974634498 34800.011576989767 8699985601.146883010864 5799996182.948910713196 20099999.988451600075 15673999.979427106678 15674000.000361289829 60464.876896054 2024-06-03T21:02:43.819087+00:00 20134800.000224187970 20134800.000035591424 34800.011541654429 8699985341.784744262695 5799996051.795541763306 20099999.988451600075 15674000.004255373031 15673999.997716920450 60464.876907626 2024-06-03T21:02:44.818911+00:00 20134800.000770602375 20134800.000076502562 34800.011610628353 8699985441.638011932373 5799996104.596091270447 20099999.988451600075 15674000.017571510747 15674000.000209143385 60464.876919207 2024-06-03T21:02:45.819448+00:00 20134799.999197673053 20134799.999931879342 34800.011502100686 8699985063.649499893188 5799995911.079813003540 20099999.988451600075 15674000.004146702588 15674000.001164926216 60464.876930776 2024-06-03T21:02:46.819069+00:00 20134800.000369414687 20134799.999995790422 34800.011534530589 8699985525.739236831665 5799996143.475957870483 20099999.988451600075 15673999.978598911315 15673999.999292349443 60464.876942543 2024-06-03T21:02:47.835759+00:00 20134799.997985504568 20134799.999998059124 34800.011454576823 8699985243.322063446045 5799995998.935949325562 20099999.988451600075 15674000.001833010465 15673999.998840760440 60464.876954516 2024-06-03T21:02:48.870181+00:00 20134800.001030266285 20134799.999982096255 34800.011502736852 8699986161.735517501831 5799996460.149337768555 20099999.988451600075 15673999.997432777658 15673999.998152263463 60464.876965580 2024-06-03T21:02:49.826066+00:00 20134800.000413157046 20134799.999997485429 34800.011492791062 8699985485.707668304443 5799996121.721014022827 20099999.988451600075 15674000.012639885768 15674000.003120867535 60464.876977081 2024-06-03T21:02:50.819783+00:00 20134799.999961167574 20134800.000029437244 34800.011555010482 8699985438.400545120239 5799996100.659916877747 20099999.988451600075 15673999.991426538676 15674000.000550847501 60464.876988806 2024-06-03T21:02:51.832837+00:00 20134799.999715927988 20134799.999985292554 34800.011439405331 8699985409.053073883057 5799996081.169290542603 20099999.988451600075 15674000.023321241140 15674000.000071708113 60464.877000365 2024-06-03T21:02:52.831575+00:00 20134799.999952144921 20134799.999990638345 34800.011572735624 8699985605.593002319336 5799996184.994691848755 20099999.988451600075 15673999.984712911770 15673999.997984698042 60464.877011948 2024-06-03T21:02:53.832323+00:00 20134799.999234739691 20134800.000023599714 34800.011491016121 8699985449.764469146729 5799996103.675436973572 20099999.988451600075 15674000.001688439399 15673999.998326934874 60464.877023522 2024-06-03T21:02:54.832288+00:00 20134800.000873930752 20134799.999949552119 34800.011563707529 8699986059.023712158203 5799996411.333867073059 20099999.988451600075 15674000.015078037977 15674000.001882938668 60464.877034952 2024-06-03T21:02:55.819865+00:00 20134799.999960850924 20134799.999996267259 34800.011590418660 8699985616.102787017822 5799996190.986371994019 20099999.988451600075 15673999.986294711009 15674000.000815272331 60464.877046550 2024-06-03T21:02:56.821948+00:00 20134800.000105269253 20134799.999964840710 34800.011609162480 8699985677.653282165527 5799996222.542596817017 20099999.988451600075 15673999.992760015652 15673999.998518768698 60464.877058226 2024-06-03T21:02:57.830728+00:00 20134800.000048428774 20134800.000024501234 34800.011590435861 8699985331.722778320312 5799996048.797091484070 20099999.988451600075 15674000.003169529140 15673999.997795125470 60464.877070047 2024-06-03T21:02:58.852106+00:00 20134800.000438485295 20134799.999877929688 34800.011353657232 8699985438.476955413818 5799996092.308396339417 20099999.988451600075 15673999.981698600575 15674000.000796226785 60464.877081391 2024-06-03T21:02:59.832193+00:00 20134799.999075010419 20134799.999953135848 34800.011587478431 8699985059.672462463379 5799995912.648706436157 20099999.988451600075 15674000.022656967863 15674000.002420583740 60464.877092955 2024-06-03T21:03:00.831277+00:00 20134799.999784231186 20134799.999978009611 34800.011494982660 8699985537.079545974731 5799996147.498255729675 20099999.988451600075 15673999.973744163290 15673999.997229352593 60464.877104696 2024-06-03T21:03:01.845711+00:00 20134800.000199317932 20134799.999994471669 34800.011596182754 8699985841.195344924927 5799996303.772832870483 20099999.988451600075 15674000.025728046894 15674000.000717936084 60464.877115968 2024-06-03T21:03:02.819606+00:00 20134799.999601844698 20134800.000065982342 34800.011560769955 8699985697.942293167114 5799996230.670775413513 20099999.988451600075 15673999.991426844150 15673999.998804751784 60464.877127576 2024-06-03T21:03:03.822559+00:00 20134800.000154618174 20134799.999989409000 34800.011556082492 8699985999.299173355103 5799996381.153897285461 20099999.988451600075 15673999.979090604931 15673999.998552231118 60464.877139117 2024-06-03T21:03:04.819683+00:00 20134800.000720102340 20134799.999940171838 34800.011484702816 8699985829.934885025024 5799996293.497594833374 20099999.988451600075 15674000.027497677132 15674000.000918768346 60464.877150686 2024-06-03T21:03:05.819256+00:00 20134799.999570235610 20134800.000032324344 34800.011565973677 8699985318.459049224854 5799996041.145963668823 20099999.988451600075 15673999.980674372986 15674000.002689585090 60464.877162256 2024-06-03T21:03:06.818945+00:00 20134800.000338252634 20134799.999935217202 34800.011490080280 8699985440.252462387085 5799996098.880430221558 20099999.988451600075 15674000.012083001435 15673999.999515617266 60464.877173858 2024-06-03T21:03:07.821354+00:00 20134799.999570768327 20134800.000154882669 34800.011519876978 8699985570.569295883179 5799996165.280392646790 20099999.988451600075 15673999.990984236822 15674000.004186408594 60464.877185447 2024-06-03T21:03:08.822624+00:00 20134800.000912148505 20134799.999946918339 34800.011679712887 8699985537.440378189087 5799996155.375764846802 20099999.988451600075 15674000.040961952880 15673999.997983705252 60464.877196986 2024-06-03T21:03:09.819556+00:00 20134799.998441163450 20134800.000014454126 34800.011470017431 8699985106.732883453369 5799995931.284691810608 20099999.988451600075 15673999.956680832431 15673999.999678367749 60464.877208556 2024-06-03T21:03:10.819267+00:00 20134800.000817049295 20134799.999928563833 34800.011566837798 8699985984.644906997681 5799996374.274894714355 20099999.988451600075 15674000.021982602775 15673999.997652338818 60464.877220153 2024-06-03T21:03:11.821202+00:00 20134800.000370163471 20134800.000066142529 34800.011626514395 8699985736.327852249146 5799996252.602889060974 20099999.988451600075 15674000.008810047060 15674000.000474855304 60464.877231705 2024-06-03T21:03:12.819347+00:00 20134799.998912002891 20134799.999975007027 34800.011593335112 8699985314.681259155273 5799996040.397126197815 20099999.988451600075 15673999.988942245021 15674000.002129079774 60464.877243276 2024-06-03T21:03:13.819050+00:00 20134800.000869262964 20134800.000028289855 34800.011653967900 8699986164.931400299072 5799996468.048542976379 20099999.988451600075 15673999.985681703314 15674000.000096008182 60464.877254850 2024-06-03T21:03:14.819060+00:00 20134800.001031402498 20134800.000007659197 34800.011541613589 8699985422.139509201050 5799996091.971162796021 20099999.988451600075 15674000.021034188569 15674000.000197935849 60464.877266441 2024-06-03T21:03:15.820505+00:00 20134799.998568817973 20134800.000062987208 34800.011528128896 8699984938.367115020752 5799995849.523089408875 20099999.988451600075 15673999.965410381556 15674000.003521854058 60464.877277995 2024-06-03T21:03:16.818730+00:00 20134799.999963469803 20134799.999981507659 34800.011559214196 8699985639.874750137329 5799996201.572095870972 20099999.988451600075 15674000.040563106537 15673999.998191939667 60464.877289573 2024-06-03T21:03:17.819131+00:00 20134800.000800129026 20134799.999903656542 34800.011486168245 8699985819.353586196899 5799996288.267929077148 20099999.988451600075 15673999.977977095172 15673999.998711058870 60464.877301211 2024-06-03T21:03:18.824674+00:00 20134800.000124886632 20134800.000039447099 34800.011607858658 8699985389.305313110352 5799996078.314228057861 20099999.988451600075 15674000.013223111629 15674000.002625791356 60464.877312723 2024-06-03T21:03:19.819271+00:00 20134799.998885434121 20134800.000028431416 34800.011609156849 8699985306.509315490723 5799996036.970335960388 20099999.988451600075 15673999.963682914153 15673999.996047088876 60464.877324306 2024-06-03T21:03:20.820065+00:00 20134800.000422038138 20134799.999921884388 34800.011488633230 8699985595.733617782593 5799996176.560637474060 20099999.988451600075 15674000.047746414319 15673999.995906839147 60464.877335873 2024-06-03T21:03:21.819470+00:00 20134799.999686311930 20134800.000033166260 34800.011553348602 8699985628.590690612793 5799996195.685679435730 20099999.988451600075 15673999.995531782508 15674000.003845537081 60464.877347445 2024-06-03T21:03:22.819234+00:00 20134800.000162944198 20134799.999965671450 34800.011621663092 8699985909.257122039795 5799996338.865344047546 20099999.988451600075 15673999.993558993563 15674000.003776241094 60464.877359013 2024-06-03T21:03:23.818711+00:00 20134799.999529976398 20134800.000013954937 34800.011660959688 8699985856.900194168091 5799996314.324231147766 20099999.988451600075 15673999.984545009211 15673999.997571624815 60464.877370593 2024-06-03T21:03:24.819211+00:00 20134800.000556860119 20134800.000117577612 34800.011604020874 8699985903.884267807007 5799996335.443809509277 20099999.988451600075 15674000.031626293436 15673999.993978736922 60464.877382162 2024-06-03T21:03:25.818799+00:00 20134800.001122623682 20134799.999956872314 34800.011652525594 8699985550.976661682129 5799996161.011044502258 20099999.988451600075 15673999.982831316069 15674000.003120327368 60464.877393748 2024-06-03T21:03:26.819811+00:00 20134799.999309249222 20134800.000008452684 34800.011608211280 8699985135.196910858154 5799995951.274742126465 20099999.988451600075 15673999.960432955995 15674000.004760820419 60464.877405310 2024-06-03T21:03:27.818801+00:00 20134800.001077055931 20134799.999959856272 34800.011559301100 8699985473.612699508667 5799996118.444686889648 20099999.988451600075 15674000.052950220183 15673999.998818295076 60464.877416912 2024-06-03T21:03:28.821184+00:00 20134799.999718148261 20134800.000025510788 34800.011657086361 8699985041.603664398193 5799995906.514576911926 20099999.988451600075 15673999.961832236499 15674000.000473054126 60464.877428463 2024-06-03T21:03:29.819215+00:00 20134799.999329473823 20134799.999999113381 34800.011483223163 8699985327.951280593872 5799996042.444066047668 20099999.988451600075 15673999.985822593793 15673999.992369342595 60464.877440037 2024-06-03T21:03:30.819232+00:00 20134800.000376351178 20134800.000028565526 34800.011477677654 8699985575.782999038696 5799996166.128859519958 20099999.988451600075 15674000.016209838912 15674000.000502668321 60464.877451604 2024-06-03T21:03:31.818623+00:00 20134799.999176472425 20134800.000013977289 34800.011671491346 8699985326.864570617676 5799996049.745240211487 20099999.988451600075 15674000.012447193265 15674000.004905289039 60464.877463185 2024-06-03T21:03:32.819160+00:00 20134800.000729545951 20134800.000055853277 34800.011639172182 8699985706.048854827881 5799996237.990765571594 20099999.988451600075 15674000.014873217791 15674000.004695788026 60464.877474753 2024-06-03T21:03:33.818632+00:00 20134799.999653190374 20134800.000028617680 34800.011539473511 8699985471.544971466064 5799996116.584708213806 20099999.988451600075 15673999.982154242694 15673999.998624240980 60464.877486334 2024-06-03T21:03:34.819253+00:00 20134800.000078856945 20134800.000002119690 34800.011464669173 8699985441.901391983032 5799996098.646102905273 20099999.988451600075 15674000.006348490715 15673999.994559064507 60464.877497905 2024-06-03T21:03:35.819028+00:00 20134800.000232841820 20134799.999968066812 34800.011463507195 8699985574.298368453979 5799996164.796172142029 20099999.988451600075 15674000.003628101200 15673999.994213340804 60464.877509483 2024-06-03T21:03:36.819356+00:00 20134800.000731296837 20134799.999956969172 34800.011617532924 8699985323.208326339722 5799996045.668907165527 20099999.988451600075 15673999.971757713705 15674000.000908071175 60464.877521086 2024-06-03T21:03:37.821815+00:00 20134799.998692706227 20134799.999989625067 34800.011412305714 8699985157.203012466431 5799995954.115094184875 20099999.988451600075 15673999.988251516595 15674000.000232147053 60464.877532628 2024-06-03T21:03:38.819054+00:00 20134800.000241037458 20134799.999990273267 34800.011486392235 8699985511.716936111450 5799996134.458995819092 20099999.988451600075 15673999.991213094443 15673999.998719152063 60464.877544203 2024-06-03T21:03:39.819177+00:00 20134799.999772865325 20134800.000018890947 34800.011734092128 8699985371.994237899780 5799996074.918511390686 20099999.988451600075 15674000.030854031444 15674000.000044766814 60464.877555774 2024-06-03T21:03:40.818851+00:00 20134800.000556591898 20134799.999985262752 34800.011558423786 8699985491.131151199341 5799996127.167446136475 20099999.988451600075 15673999.999539472163 15674000.002262096852 60464.877567351 2024-06-03T21:03:41.819157+00:00 20134799.999426424503 20134799.999976743013 34800.011464096686 8699985381.485794067383 5799996068.414459228516 20099999.988451600075 15673999.995241232216 15674000.000032898039 60464.877578927 2024-06-03T21:03:42.819311+00:00 20134800.000290669501 20134800.000071477145 34800.011390173866 8699985674.148250579834 5799996211.665564537048 20099999.988451600075 15673999.997946918011 15673999.998787410557 60464.877590493 2024-06-03T21:03:43.818584+00:00 20134800.001018997282 20134800.000065159053 34800.011585618900 8699985452.108774185181 5799996108.789375305176 20099999.988451600075 15674000.003637187183 15674000.006317747757 60464.877602074 2024-06-03T21:03:44.819225+00:00 20134799.998634349555 20134799.999928783625 34800.011540450127 8699984867.652801513672 5799995814.679362297058 20099999.988451600075 15674000.036877514794 15674000.002372957766 60464.877613641 2024-06-03T21:03:45.818593+00:00 20134800.001288257539 20134799.999980289489 34800.011472648963 8699985495.090808868408 5799996125.573313713074 20099999.988451600075 15673999.949438195676 15674000.000672575086 60464.877625260 2024-06-03T21:03:46.822474+00:00 20134799.999604918063 20134799.999970626086 34800.011484528986 8699984993.441160202026 5799995875.243498802185 20099999.988451600075 15674000.012210574001 15673999.999282084405 60464.877636791 2024-06-03T21:03:47.818736+00:00 20134799.999878201634 20134799.999935630709 34800.011509225122 8699985065.683164596558 5799995912.393513679504 20099999.988451600075 15674000.020911777392 15674000.001494199038 60464.877648366 2024-06-03T21:03:48.818778+00:00 20134799.999823790044 20134800.000041160733 34800.011653094589 8699985435.242330551147 5799996103.167681694031 20099999.988451600075 15673999.971705501899 15674000.001523470506 60464.877659943 2024-06-03T21:03:49.819066+00:00 20134799.999166954309 20134800.000009372830 34800.011521254186 8699985357.049827575684 5799996058.578046798706 20099999.988451600075 15674000.034760177135 15673999.995359959081 60464.877671514 2024-06-03T21:03:50.818834+00:00 20134800.000160671771 20134799.999974206090 34800.011593988915 8699985693.134756088257 5799996229.651130676270 20099999.988451600075 15673999.999087374657 15673999.997460789979 60464.877683240 2024-06-03T21:03:51.831970+00:00 20134800.000174403191 20134799.999980699271 34800.011387068946 8699985596.205644607544 5799996172.564893722534 20099999.988451600075 15673999.978964528069 15674000.002805223688 60464.877694716 2024-06-03T21:03:52.823428+00:00 20134800.000194974244 20134800.000035710633 34800.011543640561 8699985415.752687454224 5799996088.862231254578 20099999.988451600075 15674000.037416936830 15674000.001022979617 60464.877706235 2024-06-03T21:03:53.818746+00:00 20134799.999491691589 20134799.999942306429 34800.011577726611 8699985494.744461059570 5799996129.778373718262 20099999.988451600075 15673999.985779674724 15674000.000434078276 60464.877717963 2024-06-03T21:03:54.832046+00:00 20134800.000421352684 20134800.000077024102 34800.011589946538 8699985665.530931472778 5799996215.680766105652 20099999.988451600075 15673999.994764126837 15674000.001267034560 60464.877729544 2024-06-03T21:03:55.832626+00:00 20134799.999449416995 20134800.000015392900 34800.011560432293 8699985450.028118133545 5799996106.699604034424 20099999.988451600075 15673999.979405470192 15673999.999226568267 60464.877741101 2024-06-03T21:03:56.831168+00:00 20134800.000159379095 20134799.999972291291 34800.011672447479 8699985823.631500244141 5799996298.168616294861 20099999.988451600075 15674000.037862120196 15673999.997356878594 60464.877752646 2024-06-03T21:03:57.828646+00:00 20134800.000512424856 20134800.000160139054 34800.011747015487 8699985620.584871292114 5799996199.752301216125 20099999.988451600075 15673999.967761322856 15673999.998733151704 60464.877764168 2024-06-03T21:03:58.824127+00:00 20134800.000382501632 20134800.000092282891 34800.011456677523 8699985530.876916885376 5799996142.800879478455 20099999.988451600075 15674000.014271985739 15673999.995988624170 60464.877775684 2024-06-03T21:03:59.819049+00:00 20134799.999788649380 20134800.000061735511 34800.011679842275 8699985353.988296508789 5799996063.655132293701 20099999.988451600075 15673999.997608451173 15674000.004107741639 60464.877787388 2024-06-03T21:04:00.830303+00:00 20134799.999057367444 20134799.999955151230 34800.011417445756 8699985436.326936721802 5799996093.891242980957 20099999.988451600075 15674000.015178840607 15674000.004314279184 60464.877798917 2024-06-03T21:04:01.826411+00:00 20134800.001596603543 20134799.999959431589 34800.011549906980 8699985909.253799438477 5799996335.873892784119 20099999.988451600075 15673999.985677793622 15674000.002433547750 60464.877810442 2024-06-03T21:04:02.822229+00:00 20134799.999826218933 20134800.000090226531 34800.011582912521 8699985279.199045181274 5799996022.221759796143 20099999.988451600075 15674000.007078139111 15673999.999323908240 60464.877822044 2024-06-03T21:04:03.824631+00:00 20134799.998749021441 20134799.999996710569 34800.011582348168 8699985495.850595474243 5799996130.524018287659 20099999.988451600075 15673999.967327278107 15673999.993946671486 60464.877833648 2024-06-03T21:04:04.827173+00:00 20134800.001316260546 20134799.999949801713 34800.011427606936 8699986079.620206832886 5799996415.961256027222 20099999.988451600075 15674000.003096060827 15673999.998981676996 60464.877845135 2024-06-03T21:04:05.819662+00:00 20134799.999805953354 20134799.999945215881 34800.011577595680 8699985207.651632308960 5799995986.226535797119 20099999.988451600075 15674000.026429131627 15673999.999137172475 60464.877856722 2024-06-03T21:04:06.820810+00:00 20134799.999784022570 20134800.000038869679 34800.011662636360 8699985343.075588226318 5799996057.481882095337 20099999.988451600075 15674000.006213666871 15674000.001825712621 60464.877868335 2024-06-03T21:04:07.824145+00:00 20134800.000106561929 20134799.999990791082 34800.011412134067 8699985411.875534057617 5799996081.444238662720 20099999.988451600075 15674000.002236753702 15674000.000191263855 60464.877879958 2024-06-03T21:04:08.828337+00:00 20134799.999656751752 20134799.999898545444 34800.011474766507 8699985392.536363601685 5799996074.384343147278 20099999.988451600075 15673999.975798303261 15673999.998507399112 60464.877891434 2024-06-03T21:04:09.819950+00:00 20134800.000387281179 20134800.000055253506 34800.011602703016 8699985530.119501113892 5799996148.506618499756 20099999.988451600075 15674000.004568425938 15673999.997281178832 60464.877903000 2024-06-03T21:04:10.819135+00:00 20134799.999250434339 20134799.999982703477 34800.011487489450 8699985260.265886306763 5799996008.779225349426 20099999.988451600075 15673999.983082167804 15674000.003242475912 60464.877914577 2024-06-03T21:04:11.819423+00:00 20134800.000657428056 20134799.999987784773 34800.011480871966 8699985658.229341506958 5799996207.485219001770 20099999.988451600075 15674000.039115371183 15674000.003015192226 60464.877926162 2024-06-03T21:04:12.820384+00:00 20134799.999789129943 20134799.999929849058 34800.011596453129 8699985309.111911773682 5799996037.742397308350 20099999.988451600075 15673999.976666267961 15674000.001883774996 60464.877937730 2024-06-03T21:04:13.819930+00:00 20134800.000398881733 20134799.999964073300 34800.011490232871 8699985346.848970413208 5799996052.185070037842 20099999.988451600075 15674000.016966739669 15674000.001221532002 60464.877949300 2024-06-03T21:04:14.819502+00:00 20134799.999718628824 20134799.999989360571 34800.011517130515 8699985159.710283279419 5799995959.736460685730 20099999.988451600075 15673999.967666128650 15673999.996074855328 60464.877960873 2024-06-03T21:04:15.819429+00:00 20134799.998709458858 20134799.999980594963 34800.011420369963 8699985239.838016510010 5799995995.768625259399 20099999.988451600075 15674000.026006795466 15673999.994574397802 60464.877972440 2024-06-03T21:04:16.818831+00:00 20134800.001271266490 20134800.000052239746 34800.011634310475 8699985876.554784774780 5799996323.041211128235 20099999.988451600075 15674000.015332195908 15674000.004831908271 60464.877984029 2024-06-03T21:04:17.820118+00:00 20134800.000034775585 20134800.000006623566 34800.011632731570 8699985399.035644531250 5799996084.215860366821 20099999.988451600075 15673999.991307688877 15674000.003995250911 60464.877995655 2024-06-03T21:04:18.824630+00:00 20134799.999466020614 20134800.000069838017 34800.011604765408 8699985182.638238906860 5799995974.851894378662 20099999.988451600075 15674000.000521989539 15673999.995578186586 60464.878007162 2024-06-03T21:04:19.818798+00:00 20134800.000484246761 20134800.000016309321 34800.011697097092 8699985574.190654754639 5799996174.475264549255 20099999.988451600075 15673999.980678174645 15673999.995733456686 60464.878018759 2024-06-03T21:04:20.820769+00:00 20134799.999289404601 20134800.000046931207 34800.011577273646 8699985274.119205474854 5799996019.446867942810 20099999.988451600075 15673999.995959959924 15674000.007402967662 60464.878030318 2024-06-03T21:04:21.819490+00:00 20134800.000350017101 20134800.000031687319 34800.011605440886 8699985746.091459274292 5799996256.606637001038 20099999.988451600075 15674000.030926048756 15674000.004046887159 60464.878041886 2024-06-03T21:04:22.818941+00:00 20134800.000385269523 20134799.999961078167 34800.011463341012 8699985402.561887741089 5799996078.921013832092 20099999.988451600075 15673999.970780692995 15673999.993253270164 60464.878053476 2024-06-03T21:04:23.820348+00:00 20134800.000119481236 20134800.000037290156 34800.011585084991 8699985220.528638839722 5799995992.977067947388 20099999.988451600075 15674000.009765742347 15673999.993790829554 60464.878065135 2024-06-03T21:04:24.827698+00:00 20134800.000136043876 20134800.000092241913 34800.011579617276 8699985461.751277923584 5799996113.360573768616 20099999.988451600075 15674000.021697932854 15674000.000323923305 60464.878076609 2024-06-03T21:04:25.818985+00:00 20134799.999633889645 20134799.999973293394 34800.011502653128 8699985340.940530776978 5799996049.748359680176 20099999.988451600075 15673999.960303261876 15674000.007534561679 60464.878088206 2024-06-03T21:04:26.820973+00:00 20134799.999978169799 20134800.000009696931 34800.011611473688 8699985466.630788803101 5799996117.127676963806 20099999.988451600075 15674000.013016611338 15674000.001585125923 60464.878099752 2024-06-03T21:04:27.818550+00:00 20134799.999676447362 20134799.999906308949 34800.011476226100 8699985567.201890945435 5799996161.777894973755 20099999.988451600075 15673999.987623712048 15673999.999534701928 60464.878111333 2024-06-03T21:04:28.819194+00:00 20134799.999664548784 20134800.000040512532 34800.011375527778 8699985483.544187545776 5799996115.753279685974 20099999.988451600075 15674000.046627895907 15673999.995271200314 60464.878122973 2024-06-03T21:04:29.824910+00:00 20134800.000625066459 20134799.999859496951 34800.011445714314 8699985744.835586547852 5799996249.323431015015 20099999.988451600075 15673999.951690468937 15673999.998618895188 60464.878134483 2024-06-03T21:04:30.819363+00:00 20134799.998880024999 20134799.999936599284 34800.011500808148 8699985429.355466842651 5799996093.878937721252 20099999.988451600075 15674000.017291931435 15674000.004031058401 60464.878146050 2024-06-03T21:04:31.818708+00:00 20134800.000459492207 20134799.999904945493 34800.011609914203 8699985967.908662796021 5799996367.701635360718 20099999.988451600075 15673999.981070220470 15674000.003998072818 60464.878157625 2024-06-03T21:04:32.818805+00:00 20134800.000408869237 20134800.000030193478 34800.011736706074 8699985837.876609802246 5799996307.968599319458 20099999.988451600075 15674000.027311287820 15673999.999247573316 60464.878169288 2024-06-03T21:04:33.826528+00:00 20134800.000035982579 20134800.000102125108 34800.011554509780 8699985557.485103607178 5799996160.181337356567 20099999.988451600075 15674000.002820348367 15674000.000716580078 60464.878180770 2024-06-03T21:04:34.818527+00:00 20134799.999810777605 20134799.999999158084 34800.011729873528 8699985580.586868286133 5799996179.039051055908 20099999.988451600075 15673999.989092964679 15673999.999955389649 60464.878192349 2024-06-03T21:04:35.818953+00:00 20134800.000382382423 20134799.999979469925 34800.011463348346 8699985511.310537338257 5799996133.295630455017 20099999.988451600075 15674000.006452348083 15673999.999546082690 60464.878204122 2024-06-03T21:04:36.836156+00:00 20134800.000576663762 20134800.000007119030 34800.011578360893 8699985480.755331039429 5799996122.810234069824 20099999.988451600075 15673999.993687169626 15674000.000840740278 60464.878215536 2024-06-03T21:04:37.822368+00:00 20134799.998670738190 20134800.000062879175 34800.011446097138 8699985114.066852569580 5799995933.954997062683 20099999.988451600075 15673999.997677301988 15673999.999648865312 60464.878227071 2024-06-03T21:04:38.818945+00:00 20134800.000940676779 20134800.000024829060 34800.011688683437 8699985919.536533355713 5799996346.797612190247 20099999.988451600075 15674000.017167543992 15673999.999011477455 60464.878238702 2024-06-03T21:04:39.823818+00:00 20134799.999628935009 20134800.000023029745 34800.011622859507 8699985382.166597366333 5799996075.369958877563 20099999.988451600075 15673999.996498787776 15673999.999190116301 60464.878250394 2024-06-03T21:04:40.834010+00:00 20134799.999826181680 20134800.000032696873 34800.011583385058 8699985537.296716690063 5799996151.290235519409 20099999.988451600075 15673999.986031323671 15673999.999693941325 60464.878261792 2024-06-03T21:04:41.818767+00:00 20134800.000151596963 20134799.999941516668 34800.011424835466 8699985442.006742477417 5799996097.039011955261 20099999.988451600075 15673999.998919822276 15673999.999607052654 60464.878273402 2024-06-03T21:04:42.821920+00:00 20134799.998719386756 20134799.999948423356 34800.011543594817 8699985516.125772476196 5799996139.046841621399 20099999.988451600075 15674000.000187013298 15674000.000841293484 60464.878284941 2024-06-03T21:04:43.818924+00:00 20134800.000913243741 20134800.000038024038 34800.011645918770 8699986246.365638732910 5799996508.430239677429 20099999.988451600075 15673999.995761239901 15674000.000909898430 60464.878296551 2024-06-03T21:04:44.821997+00:00 20134799.999975308776 20134799.999917775393 34800.011344111408 8699985771.493726730347 5799996258.418951988220 20099999.988451600075 15674000.001465700567 15673999.999070415273 60464.878308090 2024-06-03T21:04:45.818972+00:00 20134800.000885009766 20134799.999940186739 34800.011654752903 8699985647.990137100220 5799996209.610580444336 20099999.988451600075 15673999.959447089583 15673999.996464230120 60464.878319696 2024-06-03T21:04:46.821742+00:00 20134799.999724790454 20134799.999964572489 34800.011447461060 8699985194.317180633545 5799995974.136917114258 20099999.988451600075 15674000.059988358989 15673999.995150638744 60464.878331400 2024-06-03T21:04:47.832969+00:00 20134800.000492122024 20134800.000033579767 34800.011664663820 8699985625.733226776123 5799996198.895081520081 20099999.988451600075 15674000.009112210944 15674000.008750876412 60464.878342956 2024-06-03T21:04:48.831381+00:00 20134800.000029303133 20134800.000100567937 34800.011505816328 8699985270.415519714355 5799996014.617577552795 20099999.988451600075 15673999.970196826383 15673999.995579881594 60464.878354542 2024-06-03T21:04:49.832434+00:00 20134799.999283179641 20134800.000060096383 34800.011691359221 8699985219.444065093994 5799995996.862825393677 20099999.988451600075 15674000.000598264858 15674000.002282027155 60464.878366112 2024-06-03T21:04:50.832067+00:00 20134800.000433079898 20134800.000094175339 34800.011587555557 8699985651.011684417725 5799996208.321477890015 20099999.988451600075 15674000.001568835229 15673999.999351536855 60464.878377667 2024-06-03T21:04:51.830405+00:00 20134800.000256787986 20134800.000068817288 34800.011539332729 8699985562.419399261475 5799996162.016033172607 20099999.988451600075 15674000.003906391561 15674000.002806145698 60464.878389276 2024-06-03T21:04:52.833410+00:00 20134800.000298451632 20134799.999997809529 34800.011485138239 8699985329.089433670044 5799996043.092947959900 20099999.988451600075 15673999.994983583689 15673999.994079673663 60464.878400826 2024-06-03T21:04:53.831400+00:00 20134799.999808683991 20134800.000002544373 34800.011518155850 8699985345.630109786987 5799996052.739013671875 20099999.988451600075 15674000.007649714127 15674000.004693636671 60464.878412409 2024-06-03T21:04:54.832162+00:00 20134799.999480269849 20134799.999827865511 34800.011359541146 8699985149.955242156982 5799995948.292608261108 20099999.988451600075 15673999.976651696488 15674000.000101048499 60464.878423854 2024-06-03T21:04:55.820999+00:00 20134799.999496012926 20134799.999829676002 34800.011617145989 8699985185.379650115967 5799995976.738386154175 20099999.988451600075 15674000.018735190853 15673999.997585518286 60464.878435405 2024-06-03T21:04:56.818967+00:00 20134800.001889321953 20134800.000115141273 34800.011670239233 8699985459.081527709961 5799996115.801526069641 20099999.988451600075 15674000.032154001296 15674000.004667432979 60464.878447141 2024-06-03T21:04:57.833043+00:00 20134799.998429331928 20134800.000093895942 34800.011447562916 8699984780.279819488525 5799995767.122487068176 20099999.988451600075 15673999.965119263157 15673999.992167545483 60464.878458705 2024-06-03T21:04:58.832136+00:00 20134799.999772481620 20134800.000000894070 34800.011666768667 8699985611.046007156372 5799996191.639189720154 20099999.988451600075 15674000.029671529308 15673999.998483581468 60464.878470272 2024-06-03T21:04:59.831463+00:00 20134800.000492423773 20134800.000076103956 34800.011571706222 8699985479.366289138794 5799996121.838401794434 20099999.988451600075 15673999.982769161463 15674000.001575879753 60464.878481867 2024-06-03T21:05:00.833321+00:00 20134800.000307179987 20134800.000017125160 34800.011544326437 8699985487.695621490479 5799996124.862248420715 20099999.988451600075 15673999.970279740170 15674000.004722181708 60464.878493275 2024-06-03T21:05:01.818915+00:00 20134800.000065807253 20134800.000011000782 34800.011513482146 8699985683.526235580444 5799996221.492405891418 20099999.988451600075 15674000.006645066664 15674000.005011564121 60464.878505043 2024-06-03T21:05:02.835710+00:00 20134799.999651741236 20134800.000009201467 34800.011435914559 8699985236.344316482544 5799995994.669446945190 20099999.988451600075 15674000.023607511073 15674000.000727221370 60464.878516545 2024-06-03T21:05:03.829446+00:00 20134799.999926548451 20134799.999993987381 34800.011580426530 8699985425.868854522705 5799996095.453074455261 20099999.988451600075 15673999.982104038820 15673999.999526945874 60464.878528120 2024-06-03T21:05:04.829620+00:00 20134799.999823030084 20134800.000036664307 34800.011589400921 8699985640.072097778320 5799996202.928619384766 20099999.988451600075 15673999.992771556601 15673999.998210756108 60464.878539574 2024-06-03T21:05:05.819220+00:00 20134800.000102084130 20134800.000033982098 34800.011705364348 8699985648.863758087158 5799996212.156277656555 20099999.988451600075 15674000.029111951590 15674000.001262063161 60464.878551146 2024-06-03T21:05:06.819017+00:00 20134799.999243982136 20134799.999987509102 34800.011508939002 8699985766.429414749146 5799996262.754694938660 20099999.988451600075 15674000.000637387857 15674000.000658126548 60464.878562744 2024-06-03T21:05:07.821050+00:00 20134800.000261530280 20134799.999886486679 34800.011475127314 8699985830.298004150391 5799996293.280187606812 20099999.988451600075 15673999.986865447834 15673999.996828619391 60464.878574341 2024-06-03T21:05:08.823015+00:00 20134799.999863173813 20134799.999964006245 34800.011559687482 8699985729.538143157959 5799996246.423604011536 20099999.988451600075 15674000.002795610577 15673999.992241548374 60464.878585889 2024-06-03T21:05:09.820764+00:00 20134800.001088663936 20134799.999876268208 34800.011493479658 8699985824.420043945312 5799996291.105880737305 20099999.988451600075 15673999.987540047616 15674000.004952536896 60464.878597463 2024-06-03T21:05:10.820792+00:00 20134799.999512180686 20134800.000011395663 34800.011618671881 8699985306.313314437866 5799996037.268861770630 20099999.988451600075 15674000.017881412059 15674000.003375383094 60464.878609019 2024-06-03T21:05:11.819261+00:00 20134800.000462867320 20134800.000018756837 34800.011449604041 8699985517.633680343628 5799996135.884541511536 20099999.988451600075 15673999.984567752108 15673999.999822387472 60464.878620595 2024-06-03T21:05:12.819384+00:00 20134799.999491766095 20134800.000048913062 34800.011601696227 8699985218.220285415649 5799995992.515030860901 20099999.988451600075 15674000.004382494837 15673999.999910270795 60464.878632172 2024-06-03T21:05:13.819621+00:00 20134799.999823179096 20134800.000008802861 34800.011662926161 8699985346.435684204102 5799996059.173995018005 20099999.988451600075 15673999.994867336005 15674000.001742545515 60464.878643773 2024-06-03T21:05:14.821969+00:00 20134800.000572837889 20134800.000050943345 34800.011483892893 8699985528.504739761353 5799996142.748795509338 20099999.988451600075 15673999.998278466985 15673999.999727958813 60464.878655312 2024-06-03T21:05:15.818941+00:00 20134799.999724674970 20134799.999891743064 34800.011573742733 8699985256.068155288696 5799996010.274258613586 20099999.988451600075 15674000.014793239534 15673999.999202128500 60464.878666894 2024-06-03T21:05:16.819631+00:00 20134800.000444799662 20134800.000085715204 34800.011632000656 8699985583.023963928223 5799996176.179562568665 20099999.988451600075 15674000.004396874458 15674000.000516347587 60464.878678462 2024-06-03T21:05:17.819141+00:00 20134799.999747592956 20134800.000066265464 34800.011691299682 8699985136.517280578613 5799995955.397017478943 20099999.988451600075 15674000.007473554462 15673999.998032575473 60464.878690029 2024-06-03T21:05:18.818532+00:00 20134800.000491939485 20134800.000119704753 34800.011480522342 8699985286.297342300415 5799996021.504630088806 20099999.988451600075 15673999.967009404674 15673999.998509442434 60464.878701610 2024-06-03T21:05:19.819168+00:00 20134799.999275323004 20134800.000086102635 34800.011540342639 8699985449.935220718384 5799996105.816081047058 20099999.988451600075 15674000.017333328724 15674000.000421442091 60464.878713188 2024-06-03T21:05:20.819429+00:00 20134800.001014217734 20134799.999996967614 34800.011503318427 8699985719.384544372559 5799996238.998064041138 20099999.988451600075 15673999.992366274819 15673999.994478093460 60464.878724761 2024-06-03T21:05:21.819353+00:00 20134799.999237526208 20134799.999921537936 34800.011475898522 8699985024.185914993286 5799995890.256262779236 20099999.988451600075 15674000.004270233214 15673999.999678350985 60464.878736332 2024-06-03T21:05:22.819059+00:00 20134799.999848678708 20134800.000015635043 34800.011481080575 8699985481.350669860840 5799996119.054552078247 20099999.988451600075 15673999.966686012223 15674000.004004755989 60464.878747918 2024-06-03T21:05:23.820119+00:00 20134799.998786967248 20134799.999973863363 34800.011465579752 8699985503.302669525146 5799996129.384702682495 20099999.988451600075 15674000.030909219757 15674000.004276728258 60464.878759506 2024-06-03T21:05:24.821357+00:00 20134800.000206205994 20134799.999906208366 34800.011378930627 8699986002.324003219604 5799996375.284960746765 20099999.988451600075 15673999.996318796650 15673999.999220354483 60464.878771055 2024-06-03T21:05:25.819143+00:00 20134800.000308051705 20134800.000034470111 34800.011618738368 8699986036.022890090942 5799996402.126419067383 20099999.988451600075 15673999.994969673455 15673999.997482286766 60464.878782630 2024-06-03T21:05:26.819175+00:00 20134800.001363236457 20134800.000017579645 34800.011568906113 8699985953.777307510376 5799996358.927293777466 20099999.988451600075 15674000.004405796528 15673999.999142732471 60464.878794207 2024-06-03T21:05:27.819485+00:00 20134800.000240355730 20134799.999967090786 34800.011745986223 8699985264.545270919800 5799996021.689610481262 20099999.988451600075 15674000.010006532073 15673999.998910510913 60464.878805775 2024-06-03T21:05:28.818952+00:00 20134799.999506182969 20134800.000108920038 34800.011586566477 8699985092.352729797363 5799995928.950850486755 20099999.988451600075 15674000.017216419801 15674000.003848683089 60464.878817352 2024-06-03T21:05:29.819166+00:00 20134800.000209845603 20134800.000006731600 34800.011557415040 8699985310.979709625244 5799996037.049686431885 20099999.988451600075 15673999.982594447210 15673999.999421609566 60464.878828926 2024-06-03T21:05:30.819164+00:00 20134799.999440159649 20134799.999924380332 34800.011557814214 8699985374.064052581787 5799996068.608485221863 20099999.988451600075 15673999.996216991916 15674000.001014411449 60464.878840501 2024-06-03T21:05:31.819340+00:00 20134799.999988928437 20134800.000035725534 34800.011536384402 8699985439.807691574097 5799996100.587403297424 20099999.988451600075 15673999.999796826392 15674000.000646712258 60464.878852068 2024-06-03T21:05:32.818635+00:00 20134799.999413218349 20134799.999939154834 34800.011561071922 8699985353.980659484863 5799996058.702556610107 20099999.988451600075 15673999.998307779431 15673999.998295923695 60464.878863647 2024-06-03T21:05:33.819049+00:00 20134800.000292111188 20134800.000042207539 34800.011642101439 8699985759.251354217529 5799996264.714140892029 20099999.988451600075 15674000.013447379693 15673999.997153077275 60464.878875226 2024-06-03T21:05:34.819506+00:00 20134800.000370055437 20134799.999894499779 34800.011424947224 8699985462.368144989014 5799996107.224437713623 20099999.988451600075 15673999.999313432723 15673999.997958458960 60464.878886791 2024-06-03T21:05:35.818750+00:00 20134799.999554753304 20134799.999974731356 34800.011525710215 8699985337.866735458374 5799996049.172183990479 20099999.988451600075 15673999.998084072024 15674000.000434763730 60464.878898371 2024-06-03T21:05:36.819259+00:00 20134800.000245064497 20134799.999931234866 34800.011532912038 8699985378.154067993164 5799996069.615944862366 20099999.988451600075 15673999.993396740407 15674000.000373572111 60464.878909937 2024-06-03T21:05:37.818526+00:00 20134800.000254705548 20134800.000003926456 34800.011483735361 8699985357.089958190918 5799996057.034845352173 20099999.988451600075 15674000.002149475738 15674000.007869955152 60464.878921523 2024-06-03T21:05:38.819563+00:00 20134800.000104360282 20134799.999997884035 34800.011478561690 8699985496.492731094360 5799996126.520634651184 20099999.988451600075 15674000.001783303916 15673999.999925365672 60464.878933087 2024-06-03T21:05:39.818664+00:00 20134799.999426733702 20134799.999984212220 34800.011398229872 8699985118.624883651733 5799995934.239568710327 20099999.988451600075 15673999.985316095874 15673999.998693168163 60464.878944664 2024-06-03T21:05:40.818986+00:00 20134799.999674968421 20134799.999965570867 34800.011668745879 8699985413.051179885864 5799996092.724231719971 20099999.988451600075 15674000.012990275398 15673999.993984052911 60464.878956236 2024-06-03T21:05:41.818813+00:00 20134800.000073414296 20134800.000115070492 34800.011674855836 8699985763.898967742920 5799996268.402699470520 20099999.988451600075 15673999.977978654206 15674000.000330792740 60464.878967807 2024-06-03T21:05:42.818498+00:00 20134800.000462092459 20134800.000002536923 34800.011497503241 8699985701.538986206055 5799996229.833008766174 20099999.988451600075 15674000.026039732620 15674000.006131093949 60464.878979388 2024-06-03T21:05:43.819131+00:00 20134800.000825423747 20134800.000045210123 34800.011553525641 8699985613.578197479248 5799996188.186881065369 20099999.988451600075 15674000.001512670889 15673999.996944583952 60464.878991097 2024-06-03T21:05:44.830772+00:00 20134799.998756892979 20134800.000053234398 34800.011595378463 8699985270.259706497192 5799996018.271498680115 20099999.988451600075 15673999.990019671619 15673999.994386624545 60464.879002657 2024-06-03T21:05:45.829558+00:00 20134800.000714313239 20134800.000010654330 34800.011617682263 8699985750.554660797119 5799996259.348300933838 20099999.988451600075 15674000.011341160163 15674000.004887370393 60464.879014252 2024-06-03T21:05:46.831341+00:00 20134800.000370867550 20134800.000070519745 34800.011650677712 8699985649.027153015137 5799996209.959357261658 20099999.988451600075 15673999.986147793010 15674000.004532570019 60464.879025836 2024-06-03T21:05:47.832273+00:00 20134799.999599855393 20134800.000013984740 34800.011525328380 8699985128.060546875000 5799995944.253160476685 20099999.988451600075 15674000.008382776752 15673999.995376484469 60464.879037415 2024-06-03T21:05:48.832612+00:00 20134800.000384833664 20134799.999990101904 34800.011530585492 8699985478.713403701782 5799996119.798623085022 20099999.988451600075 15673999.995380764827 15673999.993192479014 60464.879048982 2024-06-03T21:05:49.832060+00:00 20134799.999504286796 20134800.000038113445 34800.011502985813 8699985629.124555587769 5799996193.854206085205 20099999.988451600075 15673999.965283833444 15674000.002401471138 60464.879060556 2024-06-03T21:05:50.832063+00:00 20134799.999275423586 20134799.999985281378 34800.011532441895 8699985507.193077087402 5799996134.115824699402 20099999.988451600075 15674000.047111621127 15674000.002467349172 60464.879072126 2024-06-03T21:05:51.831690+00:00 20134800.001114219427 20134800.000020340085 34800.011623277351 8699985831.964420318604 5799996300.286317825317 20099999.988451600075 15673999.992025390267 15674000.005559064448 60464.879083705 2024-06-03T21:05:52.832114+00:00 20134799.999480020255 20134799.999986037612 34800.011744907759 8699985553.385408401489 5799996166.064761161804 20099999.988451600075 15673999.997362652794 15673999.997218715027 60464.879095285 2024-06-03T21:05:53.832659+00:00 20134800.000412020832 20134799.999933175743 34800.011604124069 8699985489.117889404297 5799996128.064996719360 20099999.988451600075 15673999.988340504467 15673999.999182304367 60464.879106865 2024-06-03T21:05:54.833116+00:00 20134800.000272192061 20134800.000001948327 34800.011562684107 8699985302.732528686523 5799996033.145648002625 20099999.988451600075 15674000.014262439683 15673999.996079636738 60464.879118416 2024-06-03T21:05:55.831196+00:00 20134799.999336890876 20134800.000003181398 34800.011449841732 8699985240.571500778198 5799995997.363357543945 20099999.988451600075 15674000.002044294029 15674000.000280627981 60464.879130024 2024-06-03T21:05:56.834103+00:00 20134800.000273920596 20134799.999984063208 34800.011448426645 8699985499.754810333252 5799996126.896052360535 20099999.988451600075 15673999.992601023987 15674000.002826057374 60464.879141572 2024-06-03T21:05:57.831841+00:00 20134800.000477969646 20134799.999900341034 34800.011464221599 8699985211.929845809937 5799995983.641689300537 20099999.988451600075 15673999.985911460593 15674000.000226853415 60464.879153002 2024-06-03T21:05:58.819376+00:00 20134799.999326836318 20134800.000035449862 34800.011494952902 8699984933.922039031982 5799995845.918252944946 20099999.988451600075 15674000.050210634246 15674000.004295697436 60464.879164567 2024-06-03T21:05:59.818599+00:00 20134799.999694943428 20134799.999909296632 34800.011599332967 8699985194.804315567017 5799995980.708564758301 20099999.988451600075 15674000.005258349702 15674000.001769609749 60464.879176296 2024-06-03T21:06:00.831995+00:00 20134799.999600671232 20134799.999939996749 34800.011537984639 8699985551.729288101196 5799996156.614874839783 20099999.988451600075 15673999.968288511038 15673999.997385278344 60464.879188250 2024-06-03T21:06:01.864769+00:00 20134800.000873662531 20134800.000113386661 34800.011692474225 8699985527.538774490356 5799996150.956695556641 20099999.988451600075 15673999.995251972228 15673999.998933214694 60464.879199481 2024-06-03T21:06:02.835118+00:00 20134800.000729173422 20134800.000069338828 34800.011515731632 8699985515.263528823853 5799996137.454781532288 20099999.988451600075 15673999.992057189345 15673999.999727951363 60464.879211054 2024-06-03T21:06:03.835055+00:00 20134799.998833980411 20134799.999975338578 34800.011602606457 8699984849.203523635864 5799995808.044565200806 20099999.988451600075 15673999.986270956695 15673999.997196407989 60464.879222660 2024-06-03T21:06:04.837838+00:00 20134799.999730218202 20134800.000116717070 34800.011568524911 8699985811.247610092163 5799996287.646534919739 20099999.988451600075 15674000.006298586726 15673999.996350327507 60464.879234226 2024-06-03T21:06:05.837134+00:00 20134800.000093538314 20134800.000024728477 34800.011520933927 8699985690.552583694458 5799996225.316063880920 20099999.988451600075 15674000.011691402644 15674000.001246100292 60464.879245691 2024-06-03T21:06:06.827740+00:00 20134799.999985594302 20134799.999980755150 34800.011489090750 8699985757.899480819702 5799996257.662693977356 20099999.988451600075 15673999.981651242822 15674000.002041490749 60464.879257253 2024-06-03T21:06:07.826636+00:00 20134800.000238224864 20134799.999929085374 34800.011434210479 8699985665.101654052734 5799996208.977100372314 20099999.988451600075 15674000.029102850705 15674000.000004632398 60464.879268932 2024-06-03T21:06:08.835693+00:00 20134800.000396501273 20134799.999864071608 34800.011436168155 8699985496.349489212036 5799996124.682573318481 20099999.988451600075 15673999.994746457785 15673999.999585097656 60464.879280470 2024-06-03T21:06:09.832643+00:00 20134799.999839689583 20134799.999950096011 34800.011498525957 8699985157.431955337524 5799995957.822021484375 20099999.988451600075 15673999.984923213720 15674000.001822654158 60464.879291906 2024-06-03T21:06:10.820697+00:00 20134800.000707689673 20134799.999998096377 34800.011778123517 8699985310.060771942139 5799996045.786348342896 20099999.988451600075 15673999.981483897194 15674000.000273572281 60464.879303461 2024-06-03T21:06:11.819021+00:00 20134799.998069725931 20134800.000047899783 34800.011540443767 8699985116.673229217529 5799995939.189232826233 20099999.988451600075 15674000.033560307696 15673999.999343318865 60464.879315094 2024-06-03T21:06:12.824102+00:00 20134800.001525491476 20134799.999995805323 34800.011564723463 8699986044.957040786743 5799996404.342802047729 20099999.988451600075 15673999.989861812443 15674000.001794293523 60464.879326638 2024-06-03T21:06:13.821496+00:00 20134799.999182470143 20134800.000050425529 34800.011577689816 8699985204.363533020020 5799995984.586298942566 20099999.988451600075 15673999.968893850222 15673999.999725976959 60464.879338416 2024-06-03T21:06:14.839136+00:00 20134800.000008508563 20134800.000024601817 34800.011633738570 8699985808.893493652344 5799996289.186665534973 20099999.988451600075 15674000.011729007587 15673999.998793061823 60464.879349948 2024-06-03T21:06:15.835482+00:00 20134800.000398624688 20134800.000073160976 34800.011566764704 8699985739.281036376953 5799996251.589861869812 20099999.988451600075 15674000.033317377791 15674000.001367717981 60464.879361414 2024-06-03T21:06:16.826222+00:00 20134800.001593034714 20134800.000026032329 34800.011503020236 8699985522.625419616699 5799996140.606019020081 20099999.988451600075 15674000.000729555264 15674000.000822596252 60464.879373355 2024-06-03T21:06:17.857911+00:00 20134799.999226301908 20134799.999981876463 34800.011540307714 8699984817.414476394653 5799995789.554202079773 20099999.988451600075 15673999.979822425172 15673999.999425426126 60464.879384624 2024-06-03T21:06:18.831516+00:00 20134799.999353833497 20134800.000058297068 34800.011632316709 8699985233.848663330078 5799996001.605003356934 20099999.988451600075 15673999.990347823128 15673999.998026108369 60464.879396071 2024-06-03T21:06:19.820539+00:00 20134799.999873008579 20134800.000018462539 34800.011622665268 8699985398.859840393066 5799996083.708459854126 20099999.988451600075 15674000.024308733642 15674000.000412495807 60464.879407754 2024-06-03T21:06:20.829980+00:00 20134800.000284101814 20134799.999958615750 34800.011534880650 8699985299.086021423340 5799996030.163832664490 20099999.988451600075 15674000.022110704333 15673999.998440682888 60464.879419324 2024-06-03T21:06:21.829623+00:00 20134799.999979212880 20134799.999966111034 34800.011426362682 8699985592.739406585693 5799996172.468939781189 20099999.988451600075 15673999.971900161356 15674000.001353317872 60464.879430792 2024-06-03T21:06:22.820472+00:00 20134799.999999631196 20134800.000063870102 34800.011498762673 8699985447.428451538086 5799996102.830132484436 20099999.988451600075 15673999.977891489863 15674000.003648696467 60464.879442373 2024-06-03T21:06:23.821000+00:00 20134800.000285580754 20134799.999923553318 34800.011453567837 8699985368.446613311768 5799996061.456087112427 20099999.988451600075 15674000.043878482655 15673999.998906342313 60464.879453940 2024-06-03T21:06:24.820397+00:00 20134800.000466477126 20134800.000097788870 34800.011711660707 8699985491.029912948608 5799996133.501637458801 20099999.988451600075 15674000.006520112976 15674000.001128792763 60464.879465682 2024-06-03T21:06:25.834984+00:00 20134799.998794477433 20134800.000018067658 34800.011557463564 8699985054.124036788940 5799995908.623825073242 20099999.988451600075 15673999.983283163980 15673999.999540353194 60464.879477257 2024-06-03T21:06:26.834986+00:00 20134800.001058310270 20134799.999985478818 34800.011549238458 8699985642.680524826050 5799996202.559358596802 20099999.988451600075 15673999.997950771824 15673999.996860362589 60464.879488784 2024-06-03T21:06:27.830979+00:00 20134799.999329131097 20134799.999976385385 34800.011390893706 8699985168.994770050049 5799995959.118802070618 20099999.988451600075 15673999.977241976187 15674000.001156058162 60464.879500367 2024-06-03T21:06:28.831728+00:00 20134799.999321930110 20134799.999921895564 34800.011629422457 8699985450.767194747925 5799996109.943733215332 20099999.988451600075 15673999.987477814779 15673999.997355630621 60464.879511831 2024-06-03T21:06:29.822234+00:00 20134800.000296659768 20134799.999963723123 34800.011480564972 8699985706.554409027100 5799996231.634937286377 20099999.988451600075 15674000.024789618328 15674000.002671360970 60464.879523474 2024-06-03T21:06:30.828144+00:00 20134799.999418906868 20134799.999941639602 34800.011417790003 8699985659.688302993774 5799996205.586255073547 20099999.988451600075 15674000.013464141637 15674000.000637382269 60464.879535167 2024-06-03T21:06:31.838483+00:00 20134799.999628372490 20134799.999990299344 34800.011475407460 8699985825.360332489014 5799996290.822997093201 20099999.988451600075 15673999.980651641265 15673999.999085737392 60464.879546565 2024-06-03T21:06:32.823168+00:00 20134800.001482386142 20134799.999977346510 34800.011621004254 8699986127.231243133545 5799996447.825013160706 20099999.988451600075 15674000.010247319937 15673999.998583123088 60464.879558107 2024-06-03T21:06:33.820410+00:00 20134799.999465204775 20134799.999996282160 34800.011587751222 8699985356.896694183350 5799996061.272197723389 20099999.988451600075 15673999.997523840517 15673999.999399829656 60464.879569682 2024-06-03T21:06:34.820531+00:00 20134800.000551052392 20134799.999990381300 34800.011594032832 8699985475.632759094238 5799996120.901958465576 20099999.988451600075 15673999.997356697917 15674000.001295967028 60464.879581240 2024-06-03T21:06:35.819104+00:00 20134799.999927077442 20134799.999983403832 34800.011499719927 8699985312.018522262573 5799996035.165122985840 20099999.988451600075 15674000.008213125169 15673999.998527582735 60464.879592812 2024-06-03T21:06:36.818980+00:00 20134799.999992493540 20134800.000110249966 34800.011591923489 8699985435.669116973877 5799996100.832235336304 20099999.988451600075 15673999.986823063344 15673999.998828507960 60464.879604395 2024-06-03T21:06:37.819683+00:00 20134799.999854903668 20134799.999999102205 34800.011558749233 8699985310.072067260742 5799996036.651458740234 20099999.988451600075 15673999.997166968882 15673999.999789191410 60464.879616024 2024-06-03T21:06:38.824466+00:00 20134799.999493360519 20134800.000095225871 34800.011637763222 8699985430.533878326416 5799996100.174619674683 20099999.988451600075 15674000.008312050253 15674000.002233967185 60464.879627538 2024-06-03T21:06:39.819254+00:00 20134800.000572528690 20134799.999979741871 34800.011545233014 8699985772.575164794922 5799996267.339834213257 20099999.988451600075 15674000.021527636796 15673999.998342953622 60464.879639267 2024-06-03T21:06:40.832675+00:00 20134800.000133726746 20134800.000051643699 34800.011672313638 8699985299.146303176880 5799996035.920454025269 20099999.988451600075 15673999.983524953946 15674000.002709778026 60464.879650674 2024-06-03T21:06:41.818239+00:00 20134799.999782275409 20134799.999978732318 34800.011596989592 8699985354.645824432373 5799996060.531711578369 20099999.988451600075 15674000.036331765354 15673999.997780492529 60464.879662263 2024-06-03T21:06:42.819500+00:00 20134800.000449892133 20134800.000075936317 34800.011477402681 8699985558.130748748779 5799996157.291357994080 20099999.988451600075 15673999.949320295826 15674000.002242796123 60464.879673834 2024-06-03T21:06:43.819264+00:00 20134800.000106867403 20134799.999928113073 34800.011668784275 8699985124.813592910767 5799995948.607030868530 20099999.988451600075 15673999.999576831236 15674000.000312395394 60464.879685411 2024-06-03T21:06:44.819544+00:00 20134799.999681714922 20134799.999988101423 34800.011494946491 8699985130.435344696045 5799995944.174653053284 20099999.988451600075 15674000.037043299526 15673999.999375527725 60464.879696982 2024-06-03T21:06:45.819266+00:00 20134799.999962594360 20134800.000015009195 34800.011430810257 8699985440.323064804077 5799996096.446151733398 20099999.988451600075 15673999.994578609243 15673999.999470448121 60464.879708546 2024-06-03T21:06:46.818402+00:00 20134799.999359641224 20134799.999992836267 34800.011576624624 8699985458.102096557617 5799996111.411276817322 20099999.988451600075 15673999.996247418225 15673999.999072836712 60464.879720128 2024-06-03T21:06:47.819092+00:00 20134800.000616621226 20134800.000005543232 34800.011635991388 8699985588.631216049194 5799996179.149452209473 20099999.988451600075 15673999.980013648048 15674000.000788792968 60464.879731697 2024-06-03T21:06:48.818663+00:00 20134800.000037651509 20134799.999912243336 34800.011536514881 8699985471.058141708374 5799996116.218055725098 20099999.988451600075 15674000.024158621207 15674000.001777308062 60464.879743277 2024-06-03T21:06:49.819106+00:00 20134800.000243078917 20134799.999944988638 34800.011556759491 8699985486.577383041382 5799996124.821210861206 20099999.988451600075 15673999.983630448580 15674000.001400653273 60464.879755035 2024-06-03T21:06:50.834975+00:00 20134799.998709108680 20134799.999999292195 34800.011615587995 8699985157.763107299805 5799995962.865267753601 20099999.988451600075 15674000.007508328184 15674000.002964310348 60464.879766558 2024-06-03T21:06:51.830655+00:00 20134800.001189220697 20134799.999953716993 34800.011436489425 8699985869.242067337036 5799996311.142280578613 20099999.988451600075 15674000.011134982109 15674000.000584520400 60464.879778144 2024-06-03T21:06:52.831674+00:00 20134799.999057136476 20134799.999951142818 34800.011520954904 8699985123.048181533813 5799995941.564756393433 20099999.988451600075 15673999.979398233816 15673999.999197050929 60464.879789720 2024-06-03T21:06:53.831822+00:00 20134800.000155206770 20134800.000009458512 34800.011698649265 8699985608.921794891357 5799996191.905508041382 20099999.988451600075 15674000.004569433630 15674000.000303765759 60464.879801299 2024-06-03T21:06:54.832274+00:00 20134800.000346221030 20134800.000032819808 34800.011555373836 8699985442.922283172607 5799996102.935922622681 20099999.988451600075 15674000.009923996404 15673999.999217163771 60464.879812856 2024-06-03T21:06:55.830741+00:00 20134799.999649241567 20134799.999996297061 34800.011668438165 8699985342.257160186768 5799996057.314387321472 20099999.988451600075 15673999.988432714716 15673999.997783934698 60464.879824450 2024-06-03T21:06:56.832461+00:00 20134800.000534128398 20134800.000056631863 34800.011521916342 8699985823.486198425293 5799996291.823810577393 20099999.988451600075 15673999.989482201636 15673999.999581260607 60464.879835974 2024-06-03T21:06:57.828172+00:00 20134799.999959103763 20134800.000063065439 34800.011731627201 8699985387.827651977539 5799996082.732517242432 20099999.988451600075 15674000.000992640853 15673999.997562773526 60464.879847577 2024-06-03T21:06:58.830654+00:00 20134800.000320948660 20134800.000000059605 34800.011420535164 8699985276.067964553833 5799996013.890490531921 20099999.988451600075 15673999.986713225022 15673999.997179368511 60464.879859162 2024-06-03T21:06:59.831570+00:00 20134799.999646130949 20134800.000056967139 34800.011538312981 8699985388.014825820923 5799996074.771347999573 20099999.988451600075 15674000.016725230962 15674000.003538938239 60464.879870670 2024-06-03T21:07:00.825933+00:00 20134799.999527435750 20134799.999999064952 34800.011458354304 8699985420.581092834473 5799996087.722867012024 20099999.988451600075 15674000.007373752072 15674000.001994073391 60464.879882206 2024-06-03T21:07:01.822587+00:00 20134800.000870402902 20134799.999981109053 34800.011655029164 8699985498.781518936157 5799996135.017886161804 20099999.988451600075 15673999.996351201087 15673999.999861394987 60464.879893734 2024-06-03T21:07:02.818598+00:00 20134799.999130755663 20134799.999989219010 34800.011445347445 8699985187.002775192261 5799995970.391757965088 20099999.988451600075 15674000.012149397284 15673999.996212258935 60464.879905317 2024-06-03T21:07:03.819421+00:00 20134800.000008203089 20134799.999971151352 34800.011394099703 8699985690.453136444092 5799996219.981604576111 20099999.988451600075 15673999.976298959926 15674000.000108858570 60464.879916903 2024-06-03T21:07:04.820441+00:00 20134799.999892231077 20134800.000041604042 34800.011626843778 8699985807.828521728516 5799996288.366989135742 20099999.988451600075 15674000.031446963549 15674000.001543121412 60464.879928458 2024-06-03T21:07:05.818767+00:00 20134800.000161431730 20134799.999980252236 34800.011413760934 8699985601.132995605469 5799996176.140734672546 20099999.988451600075 15673999.978059399873 15674000.002560589463 60464.879940039 2024-06-03T21:07:06.819346+00:00 20134800.000401638448 20134799.999936044216 34800.011519663058 8699985772.424341201782 5799996266.199019432068 20099999.988451600075 15673999.994377784431 15674000.000993523747 60464.879951606 2024-06-03T21:07:07.818750+00:00 20134800.000021640211 20134800.000018961728 34800.011597285687 8699985399.684907913208 5799996083.063585281372 20099999.988451600075 15674000.020939631388 15673999.997726975009 60464.879963184 2024-06-03T21:07:08.819090+00:00 20134799.999152619392 20134800.000029791147 34800.011666299950 8699985380.217067718506 5799996076.205257415771 20099999.988451600075 15674000.015253953636 15673999.999079313129 60464.879974765 2024-06-03T21:07:09.819677+00:00 20134800.000866368413 20134800.000056102872 34800.011502980000 8699985891.634269714355 5799996325.108845710754 20099999.988451600075 15673999.966840891168 15674000.000681903213 60464.879986339 2024-06-03T21:07:10.819702+00:00 20134800.000128213316 20134799.999849285930 34800.011454941785 8699985334.392187118530 5799996044.486206054688 20099999.988451600075 15674000.011247286573 15674000.001679100096 60464.879997905 2024-06-03T21:07:11.819015+00:00 20134799.999664656818 20134800.000029589981 34800.011565467415 8699985423.585334777832 5799996093.688019752502 20099999.988451600075 15674000.001338884234 15674000.000462111086 60464.880009477 2024-06-03T21:07:12.818850+00:00 20134800.000376578420 20134800.000045564026 34800.011620075835 8699985570.663040161133 5799996169.502231597900 20099999.988451600075 15673999.986570123583 15673999.999687748030 60464.880021167 2024-06-03T21:07:13.828865+00:00 20134799.999653413892 20134799.999972004443 34800.011544436151 8699985300.851472854614 5799996031.444775581360 20099999.988451600075 15673999.996850231662 15673999.996540294960 60464.880032626 2024-06-03T21:07:14.818928+00:00 20134800.000726439059 20134799.999952334911 34800.011389876599 8699985513.624347686768 5799996131.391215324402 20099999.988451600075 15674000.037099860609 15674000.000774407759 60464.880044359 2024-06-03T21:07:15.832623+00:00 20134799.998663146049 20134799.999989688396 34800.011546012218 8699985152.621892929077 5799995957.395650863647 20099999.988451600075 15673999.972061811015 15673999.998456927016 60464.880055906 2024-06-03T21:07:16.830310+00:00 20134800.000437408686 20134799.999978497624 34800.011637601965 8699985908.821067810059 5799996339.311483383179 20099999.988451600075 15674000.027618493885 15673999.998665250838 60464.880067505 2024-06-03T21:07:17.832430+00:00 20134800.000265985727 20134800.000009648502 34800.011536253376 8699985661.076066970825 5799996211.216130256653 20099999.988451600075 15673999.951560007408 15674000.001126542687 60464.880079084 2024-06-03T21:07:18.832825+00:00 20134800.000255096704 20134799.999993085861 34800.011581964194 8699985548.579332351685 5799996156.872401237488 20099999.988451600075 15674000.010793237016 15673999.998940326273 60464.880090491 2024-06-03T21:07:19.818470+00:00 20134799.999437313527 20134800.000008523464 34800.011688151113 8699985189.781164169312 5799995981.897759437561 20099999.988451600075 15674000.018121492118 15673999.998213635758 60464.880102215 2024-06-03T21:07:20.831352+00:00 20134799.999614633620 20134800.000075027347 34800.011599617945 8699985641.247562408447 5799996203.942072868347 20099999.988451600075 15673999.947051407769 15673999.998956318945 60464.880113794 2024-06-03T21:07:21.831742+00:00 20134800.000857520849 20134800.000006958842 34800.011519682062 8699985937.227390289307 5799996348.601320266724 20099999.988451600075 15674000.053615480661 15673999.999425860122 60464.880125355 2024-06-03T21:07:22.830692+00:00 20134799.998929299414 20134799.999990411103 34800.011442713156 8699985292.419981002808 5799996022.990580558777 20099999.988451600075 15674000.005360197276 15674000.001304684207 60464.880136956 2024-06-03T21:07:23.833060+00:00 20134800.000600475818 20134799.999981764704 34800.011503109461 8699985710.207429885864 5799996234.400817871094 20099999.988451600075 15673999.992639498785 15674000.003939660266 60464.880148523 2024-06-03T21:07:24.832357+00:00 20134800.000404167920 20134799.999938551337 34800.011476161126 8699985570.993288040161 5799996163.670887947083 20099999.988451600075 15674000.012837812304 15674000.003576302901 60464.880160003 2024-06-03T21:07:25.824246+00:00 20134799.999336950481 20134799.999967806041 34800.011449936683 8699985319.761508941650 5799996036.962301254272 20099999.988451600075 15673999.982010969892 15674000.000346193090 60464.880171676 2024-06-03T21:07:26.832804+00:00 20134800.000008240342 20134799.999948199838 34800.011494902647 8699985408.282726287842 5799996083.096501350403 20099999.988451600075 15674000.004527747631 15673999.998314578086 60464.880183285 2024-06-03T21:07:27.835846+00:00 20134799.999582868069 20134800.000011961907 34800.011590948539 8699985817.049003601074 5799996291.481570243835 20099999.988451600075 15673999.987197279930 15673999.999756373465 60464.880194817 2024-06-03T21:07:28.832161+00:00 20134800.000181503594 20134800.000006068498 34800.011546827598 8699985822.264442443848 5799996292.250895500183 20099999.988451600075 15674000.011191966012 15674000.000066522509 60464.880206244 2024-06-03T21:07:29.819494+00:00 20134800.000813826919 20134800.000045448542 34800.011590540256 8699985606.117033004761 5799996185.998558998108 20099999.988451600075 15673999.964138714597 15673999.998999603093 60464.880217970 2024-06-03T21:07:30.832626+00:00 20134800.000665266067 20134800.000080533326 34800.011768190750 8699985475.644903182983 5799996128.164613723755 20099999.988451600075 15674000.046629488468 15673999.998802183196 60464.880229530 2024-06-03T21:07:31.831439+00:00 20134799.998672302812 20134800.000040896237 34800.011610532267 8699985259.309083938599 5799996013.427579879761 20099999.988451600075 15673999.986902294680 15674000.003289850429 60464.880241114 2024-06-03T21:07:32.832231+00:00 20134799.999311782420 20134800.000079017133 34800.011641906000 8699985767.346075057983 5799996268.753310203552 20099999.988451600075 15674000.011418649927 15673999.999506458640 60464.880252680 2024-06-03T21:07:33.831537+00:00 20134800.002026788890 20134800.000041995198 34800.011650075750 8699986181.531829833984 5799996476.186577796936 20099999.988451600075 15673999.987568464130 15673999.998808477074 60464.880264109 2024-06-03T21:07:34.819037+00:00 20134799.999679297209 20134799.999994728714 34800.011592104020 8699985125.317037582397 5799995945.663694381714 20099999.988451600075 15673999.986016571522 15673999.997787423432 60464.880275686 2024-06-03T21:07:35.819286+00:00 20134800.000037420541 20134800.000038277358 34800.011488011092 8699985219.925006866455 5799995988.630465507507 20099999.988451600075 15673999.997069559991 15674000.000208102167 60464.880287410 2024-06-03T21:07:36.832216+00:00 20134799.998277019709 20134799.999987885356 34800.011528109018 8699985317.833686828613 5799996039.255515098572 20099999.988451600075 15674000.017989143729 15674000.000661175698 60464.880298981 2024-06-03T21:07:37.832010+00:00 20134800.001211721450 20134799.999992895871 34800.011570073242 8699986102.140733718872 5799996433.157547950745 20099999.988451600075 15674000.007399156690 15673999.999865965918 60464.880310560 2024-06-03T21:07:38.832367+00:00 20134800.000416271389 20134800.000040646642 34800.011488833967 8699985752.244691848755 5799996254.824552536011 20099999.988451600075 15673999.973518768325 15674000.004373101518 60464.880322133 2024-06-03T21:07:39.832311+00:00 20134799.999591030180 20134799.999896261841 34800.011349391549 8699985248.136997222900 5799995996.960589408875 20099999.988451600075 15674000.006291609257 15673999.998571403325 60464.880333560 2024-06-03T21:07:40.819530+00:00 20134800.000139534473 20134799.999894592911 34800.011528288829 8699985381.458347320557 5799996071.075329780579 20099999.988451600075 15673999.997963022441 15673999.999443521723 60464.880345196 2024-06-03T21:07:41.824997+00:00 20134799.999654438347 20134799.999994184822 34800.011631499146 8699985518.564773559570 5799996143.928997993469 20099999.988451600075 15674000.001242205501 15674000.000364700332 60464.880356867 2024-06-03T21:07:42.833329+00:00 20134800.000200852752 20134799.999992273748 34800.011573807074 8699985381.224201202393 5799996072.854883193970 20099999.988451600075 15674000.001460270956 15673999.999276114628 60464.880368441 2024-06-03T21:07:43.833311+00:00 20134799.999970145524 20134800.000039860606 34800.011560578598 8699985536.538850784302 5799996149.961015701294 20099999.988451600075 15674000.000759871677 15673999.999669861048 60464.880379978 2024-06-03T21:07:44.830079+00:00 20134800.000308655202 20134799.999992571771 34800.011663864228 8699985483.434852600098 5799996127.712583541870 20099999.988451600075 15674000.009339813143 15673999.999922549352 60464.880391565 2024-06-03T21:07:45.831254+00:00 20134799.999519471079 20134800.000083170831 34800.011533516838 8699985382.818706512451 5799996071.973354339600 20099999.988451600075 15673999.996768988669 15673999.997097706422 60464.880403155 2024-06-03T21:07:46.832629+00:00 20134800.000831961632 20134800.000126600266 34800.011707617385 8699985552.342441558838 5799996163.989434242249 20099999.988451600075 15674000.003006100655 15673999.999113311991 60464.880414709 2024-06-03T21:07:47.830919+00:00 20134800.000725984573 20134799.999940093607 34800.011484440955 8699985214.911844253540 5799995985.975082397461 20099999.988451600075 15674000.016061736271 15674000.003327028826 60464.880426291 2024-06-03T21:07:48.831595+00:00 20134799.999672386795 20134800.000000607222 34800.011513476245 8699984779.446746826172 5799995769.452350616455 20099999.988451600075 15674000.003231605515 15673999.998798115179 60464.880437839 2024-06-03T21:07:49.829260+00:00 20134799.999787624925 20134800.000005654991 34800.011528941890 8699984984.481510162354 5799995872.614119529724 20099999.988451600075 15674000.014924928546 15673999.999595740810 60464.880449446 2024-06-03T21:07:50.832135+00:00 20134799.999410834163 20134800.000042304397 34800.011553330034 8699985143.372861862183 5799995953.075981140137 20099999.988451600075 15673999.957660697401 15674000.002040753141 60464.880461013 2024-06-03T21:07:51.831499+00:00 20134800.000337298959 20134799.999990668148 34800.011687625032 8699985527.490974426270 5799996150.730686187744 20099999.988451600075 15673999.990277472883 15674000.002080759034 60464.880472606 2024-06-03T21:07:52.833178+00:00 20134800.000599931926 20134800.000062070787 34800.011423562442 8699985394.256786346436 5799996073.110978126526 20099999.988451600075 15674000.040982363746 15674000.000592865050 60464.880484187 2024-06-03T21:07:53.833743+00:00 20134799.999071102589 20134799.999894328415 34800.011521672357 8699984967.730466842651 5799995863.935748100281 20099999.988451600075 15673999.965182367712 15673999.999012099579 60464.880495767 2024-06-03T21:07:54.834291+00:00 20134799.999252784997 20134800.000011514872 34800.011601331309 8699985461.424695968628 5799996114.102028846741 20099999.988451600075 15674000.025767207146 15673999.996707102284 60464.880507296 2024-06-03T21:07:55.830403+00:00 20134799.999835014343 20134799.999871939421 34800.011503702815 8699985640.925119400024 5799996199.784362792969 20099999.988451600075 15673999.986703006551 15674000.000350667164 60464.880518885 2024-06-03T21:07:56.831710+00:00 20134800.000976040959 20134800.000004343688 34800.011591645271 8699985903.171760559082 5799996334.571972846985 20099999.988451600075 15674000.009577840567 15673999.999612087384 60464.880530477 2024-06-03T21:07:57.833163+00:00 20134799.999479852617 20134800.000009302050 34800.011500704175 8699985364.552684783936 5799996061.473209381104 20099999.988451600075 15673999.993478626013 15674000.001426659524 60464.880542026 2024-06-03T21:07:58.831013+00:00 20134799.999943163246 20134799.999918155372 34800.011393441739 8699985630.568307876587 5799996190.011745452881 20099999.988451600075 15674000.001067122445 15674000.001276597381 60464.880553596 2024-06-03T21:07:59.830715+00:00 20134800.000076662749 20134799.999996881932 34800.011547822993 8699985653.139354705811 5799996207.729834556580 20099999.988451600075 15674000.012591162696 15674000.000777646899 60464.880565141 2024-06-03T21:08:00.828214+00:00 20134800.000684469938 20134799.999988991767 34800.011609525274 8699985468.528308868408 5799996117.995262145996 20099999.988451600075 15673999.959923768416 15673999.997860759497 60464.880576927 2024-06-03T21:08:01.846485+00:00 20134799.999531228095 20134800.000118296593 34800.011541158943 8699985434.214468002319 5799996097.989741325378 20099999.988451600075 15674000.034163791686 15674000.000077942386 60464.880588324 2024-06-03T21:08:02.831212+00:00 20134799.999682556838 20134799.999997965991 34800.011525960261 8699985357.300407409668 5799996058.899421691895 20099999.988451600075 15673999.987353160977 15673999.998742684722 60464.880599753 2024-06-03T21:08:03.818707+00:00 20134799.999824546278 20134799.999901376665 34800.011529353083 8699985489.934755325317 5799996125.357954978943 20099999.988451600075 15673999.992991784588 15673999.997689390555 60464.880611335 2024-06-03T21:08:04.819324+00:00 20134800.001446340233 20134800.000063400716 34800.011645672472 8699985707.564083099365 5799996239.019278526306 20099999.988451600075 15673999.986482802778 15673999.997298926115 60464.880622917 2024-06-03T21:08:05.820056+00:00 20134799.999683771282 20134800.000017832965 34800.011426104946 8699984973.845193862915 5799995863.011165618896 20099999.988451600075 15674000.054631173611 15673999.998533528298 60464.880634642 2024-06-03T21:08:06.833098+00:00 20134799.999581161886 20134799.999958306551 34800.011728589954 8699985204.650781631470 5799995991.017531394958 20099999.988451600075 15673999.930162085220 15674000.003211455420 60464.880646219 2024-06-03T21:08:07.833376+00:00 20134800.000758919865 20134800.000041268766 34800.011624257306 8699985458.076665878296 5799996113.383287429810 20099999.988451600075 15674000.032711165026 15674000.002715360373 60464.880657679 2024-06-03T21:08:08.823510+00:00 20134799.998900651932 20134799.999918665737 34800.011380318778 8699984974.123441696167 5799995861.242552757263 20099999.988451600075 15674000.004719406366 15674000.000612940639 60464.880669218 2024-06-03T21:08:09.820374+00:00 20134800.000001750886 20134800.000022958964 34800.011584165157 8699985546.930862426758 5799996156.139869689941 20099999.988451600075 15674000.000410169363 15673999.998879432678 60464.880680779 2024-06-03T21:08:10.819304+00:00 20134800.000415973365 20134800.000077199191 34800.011646577957 8699985697.308715820312 5799996233.929324150085 20099999.988451600075 15673999.999295083806 15674000.003076100722 60464.880692347 2024-06-03T21:08:11.818765+00:00 20134799.998968344182 20134799.999962169677 34800.011475006540 8699985331.188222885132 5799996043.720251083374 20099999.988451600075 15674000.004676347598 15674000.001708248630 60464.880703958 2024-06-03T21:08:12.821988+00:00 20134800.000812571496 20134799.999993920326 34800.011650763634 8699985861.582984924316 5799996316.240848541260 20099999.988451600075 15673999.993474356830 15673999.999976342544 60464.880715547 2024-06-03T21:08:13.823291+00:00 20134799.999838583171 20134800.000088073313 34800.011687527804 8699985419.762428283691 5799996096.862409591675 20099999.988451600075 15674000.018340060487 15673999.998599015176 60464.880727141 2024-06-03T21:08:14.824954+00:00 20134799.999987486750 20134800.000001519918 34800.011492381956 8699985479.789470672607 5799996118.744843482971 20099999.988451600075 15673999.983700718731 15674000.001653874293 60464.880738834 2024-06-03T21:08:15.835289+00:00 20134800.001043133438 20134800.000052515417 34800.011521911649 8699985595.973922729492 5799996178.067476272583 20099999.988451600075 15674000.025655761361 15673999.999464884400 60464.880750260 2024-06-03T21:08:16.822500+00:00 20134799.998986329883 20134800.000024702400 34800.011585460306 8699985156.237396240234 5799995960.847096443176 20099999.988451600075 15673999.984246147797 15673999.999324619770 60464.880761911 2024-06-03T21:08:17.829104+00:00 20134800.001100424677 20134800.000020474195 34800.011608191897 8699985812.719884872437 5799996290.035474777222 20099999.988451600075 15673999.986453322694 15673999.997787257656 60464.880773442 2024-06-03T21:08:18.825392+00:00 20134799.999234877527 20134800.000032298267 34800.011600957492 8699985320.585327148438 5799996043.666761398315 20099999.988451600075 15673999.967279804870 15673999.996922783554 60464.880784942 2024-06-03T21:08:19.818962+00:00 20134800.000051081181 20134799.999991543591 34800.011472030419 8699985469.121013641357 5799996112.562652587891 20099999.988451600075 15674000.044779341668 15674000.001527687535 60464.880796514 2024-06-03T21:08:20.818850+00:00 20134800.000703137368 20134799.999983757734 34800.011547745424 8699985562.803262710571 5799996162.558565139771 20099999.988451600075 15673999.985601410270 15673999.999477816746 60464.880808085 2024-06-03T21:08:21.818532+00:00 20134799.998602475971 20134799.999982092530 34800.011404396224 8699985117.736902236938 5799995934.052484512329 20099999.988451600075 15673999.984372088686 15674000.001547519118 60464.880819669 2024-06-03T21:08:22.819451+00:00 20134800.000408604741 20134800.000098209828 34800.011644652564 8699985859.076213836670 5799996314.732846260071 20099999.988451600075 15674000.023077042773 15674000.003163520247 60464.880831233 2024-06-03T21:08:23.818533+00:00 20134800.000566534698 20134800.000005990267 34800.011462054332 8699985565.752119064331 5799996160.462516784668 20099999.988451600075 15674000.003453763202 15674000.000910354778 60464.880842812 2024-06-03T21:08:24.818939+00:00 20134799.999346360564 20134799.999884273857 34800.011437248126 8699985164.402845382690 5799995958.754291534424 20099999.988451600075 15674000.008972318843 15673999.998155130073 60464.880854383 2024-06-03T21:08:25.818657+00:00 20134800.000968527049 20134800.000087346882 34800.011415799461 8699985651.155782699585 5799996201.237088203430 20099999.988451600075 15673999.987740723416 15673999.997828189284 60464.880865961 2024-06-03T21:08:26.819010+00:00 20134799.998588439077 20134799.999972626567 34800.011533036035 8699985043.842832565308 5799995902.465474128723 20099999.988451600075 15673999.982248995453 15673999.998675495386 60464.880877654 2024-06-03T21:08:27.829315+00:00 20134800.001477073878 20134799.999928835779 34800.011438045789 8699985783.463125228882 5799996268.317706108093 20099999.988451600075 15674000.018928311765 15673999.997705146670 60464.880889269 2024-06-03T21:08:28.832809+00:00 20134799.999167867005 20134800.000037364662 34800.011508611882 8699985180.570619583130 5799995969.811697006226 20099999.988451600075 15673999.986672321334 15674000.002612600103 60464.880900740 2024-06-03T21:08:29.823921+00:00 20134799.999549973756 20134800.000051848590 34800.011546536938 8699985653.119066238403 5799996207.666144371033 20099999.988451600075 15674000.014302415773 15674000.000091280788 60464.880912255 2024-06-03T21:08:30.818829+00:00 20134799.999959230423 20134799.999898541719 34800.011424081371 8699985947.868890762329 5799996349.938727378845 20099999.988451600075 15673999.979256385937 15674000.000136420131 60464.880923835 2024-06-03T21:08:31.819287+00:00 20134800.000932045281 20134799.999955594540 34800.011581130908 8699985704.089872360229 5799996234.592942237854 20099999.988451600075 15674000.013804608956 15674000.002563884482 60464.880935400 2024-06-03T21:08:32.818554+00:00 20134799.999590530992 20134799.999963723123 34800.011470655540 8699985121.615783691406 5799995938.752756118774 20099999.988451600075 15674000.012121288106 15673999.999692562968 60464.880946971 2024-06-03T21:08:33.818326+00:00 20134799.998856972903 20134799.999988276511 34800.011601188569 8699985528.677841186523 5799996147.722670555115 20099999.988451600075 15673999.990284044296 15673999.999403120950 60464.880958576 2024-06-03T21:08:34.820999+00:00 20134800.000707499683 20134800.000049103051 34800.011549658579 8699986084.345676422119 5799996423.409492492676 20099999.988451600075 15674000.013804245740 15674000.000400606543 60464.880970122 2024-06-03T21:08:35.818560+00:00 20134799.999355223030 20134799.999967053533 34800.011564852706 8699985606.500291824341 5799996185.119890213013 20099999.988451600075 15673999.967958083376 15674000.001269919798 60464.880981708 2024-06-03T21:08:36.819547+00:00 20134800.001436732709 20134799.999953739345 34800.011515591425 8699986062.238271713257 5799996410.936319351196 20099999.988451600075 15674000.029760744423 15673999.999699322507 60464.880993575 2024-06-03T21:08:37.844897+00:00 20134799.998240236193 20134800.000010035932 34800.011443897209 8699985350.338466644287 5799996051.999150276184 20099999.988451600075 15673999.990597426891 15673999.995500875637 60464.881004856 2024-06-03T21:08:38.819545+00:00 20134800.001019492745 20134799.999967738986 34800.011656375202 8699986163.986921310425 5799996467.676640510559 20099999.988451600075 15673999.989772491157 15674000.001177925617 60464.881016499 2024-06-03T21:08:39.825539+00:00 20134800.000229403377 20134800.000018235296 34800.011594388787 8699985682.389776229858 5799996224.295299530029 20099999.988451600075 15673999.990101477131 15673999.998783381656 60464.881028004 2024-06-03T21:08:40.819597+00:00 20134800.001118890941 20134800.000151515007 34800.011490902543 8699985460.317865371704 5799996108.947402000427 20099999.988451600075 15674000.007995359600 15674000.001111553982 60464.881039693 2024-06-03T21:08:41.829521+00:00 20134799.999243676662 20134800.000085268170 34800.011459714900 8699985137.389511108398 5799995946.183737754822 20099999.988451600075 15674000.031842209399 15674000.002927999943 60464.881051159 2024-06-03T21:08:42.820154+00:00 20134799.999649524689 20134799.999991305172 34800.011572551455 8699985540.951341629028 5799996152.666180610657 20099999.988451600075 15673999.990708451718 15673999.998153926805 60464.881062786 2024-06-03T21:08:43.824680+00:00 20134799.999682482332 20134799.999941304326 34800.011560563245 8699985708.032922744751 5799996235.707474708557 20099999.988451600075 15673999.962740652263 15674000.000860551372 60464.881074315 2024-06-03T21:08:44.820801+00:00 20134799.999755222350 20134799.999896306545 34800.011271815652 8699985692.658624649048 5799996215.989154815674 20099999.988451600075 15674000.011319838464 15673999.999975986779 60464.881085869 2024-06-03T21:08:45.819068+00:00 20134800.000546876341 20134799.999978806823 34800.011617882294 8699985937.649156570435 5799996352.903898239136 20099999.988451600075 15674000.030414549634 15674000.004278792068 60464.881097445 2024-06-03T21:08:46.819223+00:00 20134799.999704450369 20134799.999918922782 34800.011549044888 8699985627.427825927734 5799996194.924989700317 20099999.988451600075 15673999.978170800954 15674000.000342780724 60464.881109190 2024-06-03T21:08:47.834045+00:00 20134800.000404033810 20134800.000099323690 34800.011542046348 8699985644.811784744263 5799996203.325369834900 20099999.988451600075 15674000.019657000899 15674000.000418480486 60464.881120728 2024-06-03T21:08:48.830891+00:00 20134800.000026226044 20134800.000057380646 34800.011449668033 8699985315.995244979858 5799996035.067992210388 20099999.988451600075 15673999.996702626348 15673999.999314263463 60464.881132161 2024-06-03T21:08:49.818717+00:00 20134800.000083584338 20134799.999982267618 34800.011656143215 8699985671.117536544800 5799996221.232288360596 20099999.988451600075 15673999.998423460871 15673999.998934427276 60464.881143868 2024-06-03T21:08:50.830238+00:00 20134799.999911688268 20134800.000004321337 34800.011606674605 8699985505.231407165527 5799996136.228014945984 20099999.988451600075 15673999.982263676822 15673999.999914346263 60464.881155466 2024-06-03T21:08:51.832282+00:00 20134800.000519029796 20134800.000053342432 34800.011575478973 8699985536.945938110352 5799996150.785461425781 20099999.988451600075 15673999.962735490873 15674000.001897277310 60464.881167034 2024-06-03T21:08:52.831709+00:00 20134799.999409288168 20134800.000050101429 34800.011600335711 8699985253.535015106201 5799996010.115696907043 20099999.988451600075 15674000.043604938313 15673999.996090402827 60464.881178604 2024-06-03T21:08:53.831365+00:00 20134799.999290619045 20134799.999908361584 34800.011558541744 8699985537.570465087891 5799996150.392007827759 20099999.988451600075 15673999.992609441280 15673999.998999826610 60464.881190116 2024-06-03T21:08:54.826008+00:00 20134800.001135408878 20134800.000069074333 34800.011634454546 8699985974.589948654175 5799996372.064787864685 20099999.988451600075 15674000.033898092806 15673999.998631674796 60464.881201762 2024-06-03T21:08:55.832251+00:00 20134800.000227488577 20134800.000040497631 34800.011511208031 8699985377.841775894165 5799996068.555411338806 20099999.988451600075 15673999.978280169889 15674000.003687873483 60464.881213333 2024-06-03T21:08:56.831961+00:00 20134799.999941196293 20134800.000023551285 34800.011655662282 8699985354.228786468506 5799996062.767864227295 20099999.988451600075 15674000.007942235097 15673999.998819971457 60464.881224899 2024-06-03T21:08:57.831255+00:00 20134799.999482244253 20134800.000030726194 34800.011470851321 8699985157.928216934204 5799995956.917100906372 20099999.988451600075 15673999.991452870890 15674000.002807047218 60464.881236501 2024-06-03T21:08:58.833658+00:00 20134800.000578481704 20134800.000003419816 34800.011652774687 8699985650.437623977661 5799996210.751955986023 20099999.988451600075 15673999.970854002982 15673999.997923264280 60464.881248060 2024-06-03T21:08:59.832383+00:00 20134799.999307166785 20134800.000061433762 34800.011626417785 8699985324.311141967773 5799996046.590498924255 20099999.988451600075 15674000.072584284469 15673999.999393027276 60464.881259628 2024-06-03T21:09:00.831820+00:00 20134800.000029344112 20134799.999944753945 34800.011522385226 8699985554.506025314331 5799996157.353233337402 20099999.988451600075 15673999.953026756644 15673999.999979015440 60464.881271233 2024-06-03T21:09:01.834508+00:00 20134800.000582739711 20134800.000022072345 34800.011334522336 8699985608.377523422241 5799996176.461334228516 20099999.988451600075 15674000.016777768731 15674000.000011436641 60464.881282628 2024-06-03T21:09:02.819015+00:00 20134799.999728847295 20134799.999937467277 34800.011479459026 8699985428.853910446167 5799996092.738549232483 20099999.988451600075 15673999.971129717305 15673999.999678807333 60464.881294366 2024-06-03T21:09:03.833273+00:00 20134800.000501722097 20134799.999973919243 34800.011584533437 8699985494.166320800781 5799996129.772850990295 20099999.988451600075 15674000.027564838529 15674000.000787207857 60464.881305920 2024-06-03T21:09:04.831527+00:00 20134799.999698381871 20134800.000059377402 34800.011604140738 8699985323.897897720337 5799996045.455620765686 20099999.988451600075 15673999.961848249659 15674000.000591259450 60464.881317406 2024-06-03T21:09:05.823912+00:00 20134799.999589856714 20134799.999976430088 34800.011500979119 8699985495.118852615356 5799996126.767681121826 20099999.988451600075 15673999.999023830518 15673999.994822081178 60464.881328920 2024-06-03T21:09:06.818699+00:00 20134800.000137597322 20134799.999873224646 34800.011384367710 8699985611.949136734009 5799996180.324001312256 20099999.988451600075 15674000.018156100065 15674000.000676881522 60464.881340493 2024-06-03T21:09:07.818559+00:00 20134799.999627005309 20134799.999953370541 34800.011532396980 8699985286.603143692017 5799996023.818912506104 20099999.988451600075 15674000.000419845805 15674000.001437112689 60464.881352092 2024-06-03T21:09:08.820708+00:00 20134799.999955382198 20134799.999993503094 34800.011492808138 8699985560.942638397217 5799996159.339133262634 20099999.988451600075 15673999.966858269647 15674000.001974755898 60464.881363644 2024-06-03T21:09:09.818839+00:00 20134800.000958207995 20134799.999973185360 34800.011619641220 8699985466.991035461426 5799996117.648053169250 20099999.988451600075 15674000.032901799306 15673999.999810690060 60464.881375224 2024-06-03T21:09:10.819407+00:00 20134799.999650985003 20134799.999957978725 34800.011481548790 8699985222.816118240356 5799995989.806734085083 20099999.988451600075 15674000.028702706099 15673999.998814990744 60464.881386842 2024-06-03T21:09:11.823127+00:00 20134799.999742511660 20134799.999986737967 34800.011520356318 8699985179.338396072388 5799995969.684846878052 20099999.988451600075 15673999.965203126892 15674000.002722933888 60464.881398371 2024-06-03T21:09:12.819286+00:00 20134800.000553477556 20134800.000025700778 34800.011517834821 8699985329.696214675903 5799996044.758704185486 20099999.988451600075 15674000.003878042102 15674000.000940954313 60464.881409949 2024-06-03T21:09:13.819563+00:00 20134799.999362334609 20134800.000034280121 34800.011655486858 8699985123.203498840332 5799995947.247839927673 20099999.988451600075 15673999.973889946938 15673999.996558271348 60464.881421517 2024-06-03T21:09:14.819034+00:00 20134799.999966733158 20134800.000047966838 34800.011485566240 8699985447.008243560791 5799996102.070169448853 20099999.988451600075 15674000.067959986627 15673999.998212620616 60464.881433098 2024-06-03T21:09:15.819673+00:00 20134799.999816384166 20134799.999909535050 34800.011658602343 8699985398.813241958618 5799996085.182526588440 20099999.988451600075 15673999.945460688323 15673999.996124794707 60464.881444666 2024-06-03T21:09:16.819105+00:00 20134800.000220548362 20134800.000010509044 34800.011347574931 8699985493.920293807983 5799996119.776541709900 20099999.988451600075 15674000.029031848535 15674000.000159645453 60464.881456238 2024-06-03T21:09:17.818983+00:00 20134799.999168090522 20134799.999927062541 34800.011620747871 8699985517.094886779785 5799996142.746077537537 20099999.988451600075 15674000.006819086149 15674000.001977615058 60464.881467811 2024-06-03T21:09:18.818842+00:00 20134800.000318218023 20134800.000036511570 34800.011396758571 8699985677.490333557129 5799996213.610919952393 20099999.988451600075 15673999.978260280564 15674000.005585998297 60464.881479383 2024-06-03T21:09:19.818655+00:00 20134800.000548023731 20134800.000034362078 34800.011552962278 8699985566.640283584595 5799996164.694397926331 20099999.988451600075 15674000.026698088273 15674000.002474563196 60464.881490960 2024-06-03T21:09:20.818965+00:00 20134799.999253917485 20134800.000009682029 34800.011561755389 8699985342.817163467407 5799996053.149237632751 20099999.988451600075 15674000.011325228959 15673999.998425075784 60464.881502535 2024-06-03T21:09:21.818996+00:00 20134799.999301284552 20134800.000016313046 34800.011657867879 8699985942.578605651855 5799996357.034674644470 20099999.988451600075 15673999.985367437825 15673999.999030953273 60464.881514111 2024-06-03T21:09:22.819196+00:00 20134800.000863265246 20134800.000005166978 34800.011558118909 8699986076.677120208740 5799996419.927708625793 20099999.988451600075 15673999.967820907012 15673999.993288611993 60464.881525679 2024-06-03T21:09:23.818671+00:00 20134800.000075068325 20134800.000062026083 34800.011605774394 8699985806.398202896118 5799996286.773910522461 20099999.988451600075 15673999.992064246908 15674000.003138253465 60464.881537271 2024-06-03T21:09:24.820201+00:00 20134800.000015180558 20134800.000019092113 34800.011569351911 8699985639.683385848999 5799996201.898884773254 20099999.988451600075 15674000.030217304826 15674000.004006091505 60464.881548828 2024-06-03T21:09:25.818778+00:00 20134800.000578526407 20134800.000098213553 34800.011481878835 8699985773.668918609619 5799996265.246944427490 20099999.988451600075 15674000.001372732222 15674000.001321103424 60464.881560401 2024-06-03T21:09:26.818642+00:00 20134800.000593855977 20134799.999958068132 34800.011564142114 8699985389.674648284912 5799996076.677451133728 20099999.988451600075 15674000.012658668682 15673999.998253926635 60464.881571998 2024-06-03T21:09:27.820654+00:00 20134799.999630797654 20134800.000026296824 34800.011375496790 8699985136.440561294556 5799995942.200181007385 20099999.988451600075 15674000.000886689872 15673999.996422084048 60464.881583681 2024-06-03T21:09:28.830077+00:00 20134799.999891635031 20134800.000059138983 34800.011611873022 8699985461.527168273926 5799996114.592513084412 20099999.988451600075 15673999.974952500314 15673999.999488702044 60464.881595124 2024-06-03T21:09:29.818672+00:00 20134800.000077266246 20134800.000040542334 34800.011447421115 8699985587.471931457520 5799996170.712699890137 20099999.988451600075 15673999.996788347140 15673999.999225256965 60464.881606702 2024-06-03T21:09:30.819075+00:00 20134799.999870538712 20134799.999945200980 34800.011470537705 8699985587.768829345703 5799996171.824348449707 20099999.988451600075 15674000.023162974045 15674000.000000154600 60464.881618270 2024-06-03T21:09:31.818549+00:00 20134799.998932678252 20134800.000068560243 34800.011603276966 8699985589.032247543335 5799996177.986875534058 20099999.988451600075 15673999.983592154458 15674000.002034025267 60464.881629848 2024-06-03T21:09:32.818906+00:00 20134800.000392969698 20134799.999994751066 34800.011488398864 8699985916.680206298828 5799996337.024258613586 20099999.988451600075 15673999.988654537126 15674000.001123374328 60464.881641417 2024-06-03T21:09:33.818463+00:00 20134800.000468637794 20134799.999976534396 34800.011610670663 8699985851.480140686035 5799996309.518904685974 20099999.988451600075 15673999.999684194103 15673999.999190865085 60464.881652988 2024-06-03T21:09:34.818171+00:00 20134800.000710800290 20134799.999986622483 34800.011614605210 8699985583.949853897095 5799996175.917706489563 20099999.988451600075 15673999.990388311446 15673999.997661808506 60464.881664570 2024-06-03T21:09:35.818852+00:00 20134799.999920248985 20134800.000020857900 34800.011548465700 8699985273.317834854126 5799996017.845870971680 20099999.988451600075 15674000.009493784979 15673999.998871821910 60464.881676139 2024-06-03T21:09:36.818445+00:00 20134799.999637324363 20134799.999941457063 34800.011357926269 8699985255.920526504517 5799996001.208052635193 20099999.988451600075 15674000.007742155343 15673999.999030129984 60464.881687722 2024-06-03T21:09:37.819218+00:00 20134799.999305453151 20134800.000024307519 34800.011549914241 8699985421.143659591675 5799996091.819132804871 20099999.988451600075 15674000.026643976569 15673999.999377002940 60464.881699291 2024-06-03T21:09:38.818716+00:00 20134800.000458538532 20134799.999933108687 34800.011440054033 8699985612.215576171875 5799996182.777558326721 20099999.988451600075 15673999.957860438153 15674000.000187624246 60464.881710923 2024-06-03T21:09:39.823795+00:00 20134799.999619644135 20134799.999870225787 34800.011601091945 8699985563.299346923828 5799996165.029375076294 20099999.988451600075 15673999.985846238211 15673999.999721020460 60464.881722440 2024-06-03T21:09:40.818782+00:00 20134800.000674672425 20134799.999974720180 34800.011401036034 8699985453.441141128540 5799996101.764586448669 20099999.988451600075 15674000.023303216323 15673999.997598666698 60464.881734047 2024-06-03T21:09:41.821677+00:00 20134800.000467956066 20134799.999977923930 34800.011594176693 8699985362.067007064819 5799996064.125064849854 20099999.988451600075 15674000.000103455037 15674000.001112002879 60464.881745588 2024-06-03T21:09:42.818805+00:00 20134799.998930778354 20134800.000021919608 34800.011484922346 8699985166.409534454346 5799995961.744053840637 20099999.988451600075 15674000.020220316947 15674000.006119163707 60464.881757167 2024-06-03T21:09:43.819236+00:00 20134800.000184882432 20134800.000059753656 34800.011732198684 8699985806.065744400024 5799996291.875380516052 20099999.988451600075 15673999.994868325070 15674000.006726875901 60464.881768823 2024-06-03T21:09:44.826311+00:00 20134800.000641971827 20134800.000048339367 34800.011381863143 8699985668.582998275757 5799996208.536651611328 20099999.988451600075 15673999.998824182898 15673999.997731763870 60464.881780312 2024-06-03T21:09:45.818988+00:00 20134799.998985953629 20134799.999951105565 34800.011498799824 8699985215.461940765381 5799995986.848502159119 20099999.988451600075 15673999.962915087119 15673999.990812452510 60464.881791882 2024-06-03T21:09:46.818583+00:00 20134800.000832147896 20134800.000105686486 34800.011687514969 8699985841.960912704468 5799996307.961142539978 20099999.988451600075 15674000.024885296822 15673999.998288838193 60464.881803459 2024-06-03T21:09:47.818824+00:00 20134799.998957645148 20134800.000047497451 34800.011629468951 8699985472.590225219727 5799996120.857193946838 20099999.988451600075 15674000.006798597053 15673999.998909048736 60464.881815028 2024-06-03T21:09:48.818459+00:00 20134800.001356102526 20134799.999929182231 34800.011618591969 8699986082.251110076904 5799996425.234433174133 20099999.988451600075 15674000.001109199598 15674000.000616405159 60464.881826613 2024-06-03T21:09:49.819333+00:00 20134800.000550672412 20134800.000121030957 34800.011564733693 8699985310.239543914795 5799996036.984543800354 20099999.988451600075 15673999.976960860193 15674000.001577708870 60464.881838205 2024-06-03T21:09:50.820912+00:00 20134799.998647630215 20134800.000027202070 34800.011662954530 8699985061.179149627686 5799995916.546897888184 20099999.988451600075 15674000.020243654028 15674000.003925837576 60464.881849793 2024-06-03T21:09:51.822112+00:00 20134800.000672023743 20134799.999987825751 34800.011526783645 8699985751.727930068970 5799996256.147497177124 20099999.988451600075 15674000.025980610400 15674000.004369001836 60464.881861335 2024-06-03T21:09:52.819292+00:00 20134799.999790776521 20134800.000003714114 34800.011560209772 8699985272.604673385620 5799996017.978640556335 20099999.988451600075 15673999.997961210087 15673999.998253436759 60464.881872968 2024-06-03T21:09:53.824414+00:00 20134800.000099498779 20134800.000005178154 34800.011530012998 8699985347.897068023682 5799996054.366633415222 20099999.988451600075 15673999.977294983342 15673999.997244497761 60464.881884479 2024-06-03T21:09:54.818961+00:00 20134799.999657891691 20134800.000025916845 34800.011439569491 8699985463.072975158691 5799996108.186111450195 20099999.988451600075 15673999.975498614833 15674000.006243815646 60464.881896186 2024-06-03T21:09:55.830455+00:00 20134800.000296663493 20134799.999916851521 34800.011558003025 8699985642.259643554688 5799996202.714178085327 20099999.988451600075 15674000.039153177291 15673999.997520795092 60464.881907749 2024-06-03T21:09:56.829507+00:00 20134800.000805668533 20134800.000075250864 34800.011651392400 8699985727.165769577026 5799996249.058476448059 20099999.988451600075 15673999.995929447934 15673999.999779811129 60464.881919335 2024-06-03T21:09:57.830530+00:00 20134799.999590434134 20134799.999905575067 34800.011375581358 8699985030.310798645020 5799995889.138845443726 20099999.988451600075 15673999.968935001642 15673999.999326571822 60464.881930924 2024-06-03T21:09:58.831800+00:00 20134799.999976459891 20134800.000016905367 34800.011564011169 8699985105.885768890381 5799995934.777553558350 20099999.988451600075 15674000.031249465421 15674000.005329862237 60464.881942520 2024-06-03T21:09:59.833699+00:00 20134800.000061687082 20134799.999872986227 34800.011502078101 8699985143.037067413330 5799995950.772683143616 20099999.988451600075 15674000.007642926648 15674000.000416006893 60464.881954058 2024-06-03T21:10:00.830625+00:00 20134799.999180465937 20134799.999979801476 34800.011583531406 8699985035.032808303833 5799995900.164442062378 20099999.988451600075 15673999.974608954042 15673999.999353334308 60464.881965695 2024-06-03T21:10:01.836052+00:00 20134800.000003099442 20134800.000025123358 34800.011591233641 8699985347.615962982178 5799996056.776932716370 20099999.988451600075 15674000.008743973449 15673999.996227886528 60464.881977192 2024-06-03T21:10:02.829402+00:00 20134800.000156730413 20134799.999949384481 34800.011464496834 8699985309.840257644653 5799996032.608376502991 20099999.988451600075 15673999.979031126946 15673999.997437667102 60464.881988838 2024-06-03T21:10:03.835651+00:00 20134799.999474193901 20134800.000062126666 34800.011639554330 8699985239.772809982300 5799996004.868715286255 20099999.988451600075 15674000.040698826313 15673999.998996464536 60464.882000415 2024-06-03T21:10:04.835835+00:00 20134800.000908151269 20134800.000011000782 34800.011723129144 8699985774.362674713135 5799996275.645937919617 20099999.988451600075 15673999.997252460569 15673999.997860647738 60464.882011893 2024-06-03T21:10:05.827565+00:00 20134799.999129861593 20134800.000077180564 34800.011622746220 8699985581.073545455933 5799996174.818746566772 20099999.988451600075 15673999.976870944723 15674000.000753667206 60464.882023378 2024-06-03T21:10:06.819907+00:00 20134800.000166587532 20134800.000098045915 34800.011546015827 8699985862.632684707642 5799996312.401200294495 20099999.988451600075 15674000.010483520105 15674000.003685999662 60464.882034976 2024-06-03T21:10:07.821952+00:00 20134800.000372119248 20134799.999981779605 34800.011585986475 8699985691.776641845703 5799996228.638622283936 20099999.988451600075 15674000.001134661958 15674000.001239040866 60464.882046690 2024-06-03T21:10:08.834046+00:00 20134799.999151267111 20134800.000026073307 34800.011533383069 8699985584.852916717529 5799996172.984948158264 20099999.988451600075 15673999.997052032501 15673999.998689761385 60464.882058160 2024-06-03T21:10:09.825064+00:00 20134800.000933904201 20134799.999966651201 34800.011538633873 8699985847.302101135254 5799996304.428312301636 20099999.988451600075 15673999.995654875413 15673999.999109407887 60464.882069833 2024-06-03T21:10:10.833540+00:00 20134799.999886058271 20134799.999974198639 34800.011533828387 8699985428.703708648682 5799996094.928913116455 20099999.988451600075 15674000.017347026616 15673999.999036369845 60464.882081284 2024-06-03T21:10:11.822912+00:00 20134799.999578870833 20134799.999953046441 34800.011555504687 8699985591.240938186646 5799996177.100715637207 20099999.988451600075 15673999.992185749114 15674000.000008054078 60464.882092882 2024-06-03T21:10:12.824988+00:00 20134800.000212028623 20134799.999911192805 34800.011512100151 8699985648.525838851929 5799996203.934621810913 20099999.988451600075 15673999.988414192572 15674000.001444661990 60464.882104397 2024-06-03T21:10:13.819869+00:00 20134800.000206355006 20134800.000069972128 34800.011521064836 8699985439.556491851807 5799996099.823491096497 20099999.988451600075 15673999.989027544856 15673999.998787902296 60464.882116000 2024-06-03T21:10:14.822423+00:00 20134800.000346582383 20134800.000048261136 34800.011595916760 8699985505.406290054321 5799996135.867224693298 20099999.988451600075 15673999.989115808159 15674000.000725124031 60464.882127543 2024-06-03T21:10:15.819760+00:00 20134799.999736871570 20134800.000032942742 34800.011537868428 8699985270.940605163574 5799996016.215701103210 20099999.988451600075 15674000.004487978294 15673999.996768515557 60464.882139200 2024-06-03T21:10:16.826909+00:00 20134799.999764762819 20134800.000061564147 34800.011607225162 8699985523.336174011230 5799996145.303350448608 20099999.988451600075 15674000.018316462636 15674000.000327991322 60464.882150761 2024-06-03T21:10:17.825782+00:00 20134800.001438103616 20134799.999970771372 34800.011551366159 8699985616.030471801758 5799996189.323028564453 20099999.988451600075 15673999.991461521015 15674000.001830859110 60464.882162273 2024-06-03T21:10:18.820370+00:00 20134799.999197728932 20134800.000038582832 34800.011480654968 8699984911.617153167725 5799995834.170062065125 20099999.988451600075 15674000.022810800001 15674000.001247132197 60464.882174000 2024-06-03T21:10:19.833623+00:00 20134800.000357341021 20134800.000030256808 34800.011587807705 8699985258.824115753174 5799996012.238242149353 20099999.988451600075 15673999.969946879894 15674000.000657331198 60464.882185420 2024-06-03T21:10:20.820334+00:00 20134799.999844923615 20134800.000001005828 34800.011387905121 8699985085.853527069092 5799995917.423666954041 20099999.988451600075 15674000.014865234494 15673999.998583713546 60464.882196982 2024-06-03T21:10:21.819271+00:00 20134799.999439898878 20134800.000018242747 34800.011548973227 8699985302.648099899292 5799996032.532125473022 20099999.988451600075 15673999.996109159663 15673999.999153656885 60464.882208561 2024-06-03T21:10:22.819642+00:00 20134799.999971281737 20134799.999992582947 34800.011539874642 8699985538.730974197388 5799996150.194460868835 20099999.988451600075 15674000.032088022679 15673999.999938672408 60464.882220232 2024-06-03T21:10:23.828088+00:00 20134800.000253561884 20134799.999949440360 34800.011502940193 8699985503.260852813721 5799996130.920456886292 20099999.988451600075 15673999.996302910149 15673999.999733582139 60464.882231702 2024-06-03T21:10:24.819043+00:00 20134799.999192602932 20134800.000002603978 34800.011612324088 8699985277.113548278809 5799996022.404476165771 20099999.988451600075 15673999.997142570093 15674000.000232560560 60464.882243275 2024-06-03T21:10:25.818955+00:00 20134800.000018753111 20134799.999988175929 34800.011546447829 8699985749.139076232910 5799996255.672389030457 20099999.988451600075 15673999.996981522068 15674000.002172851935 60464.882254850 2024-06-03T21:10:26.818996+00:00 20134800.000521827489 20134800.000022478402 34800.011531204305 8699985714.534782409668 5799996237.735070228577 20099999.988451600075 15673999.990035381168 15674000.005531894043 60464.882266426 2024-06-03T21:10:27.819205+00:00 20134800.000628273934 20134800.000031545758 34800.011543515291 8699985518.720354080200 5799996140.340821266174 20099999.988451600075 15674000.002589795738 15673999.999423211440 60464.882278000 2024-06-03T21:10:28.819247+00:00 20134799.999414626509 20134799.999942172319 34800.011527176830 8699985194.396118164062 5799995977.497930526733 20099999.988451600075 15674000.007855718955 15673999.998688692227 60464.882289659 2024-06-03T21:10:29.826545+00:00 20134799.999568074942 20134799.999962884933 34800.011532272139 8699985345.584562301636 5799996053.304416656494 20099999.988451600075 15673999.977767372504 15673999.998916396871 60464.882301139 2024-06-03T21:10:30.818398+00:00 20134800.000335708261 20134799.999972660094 34800.011535702441 8699985482.420457839966 5799996121.865290641785 20099999.988451600075 15674000.007257016376 15673999.998822502792 60464.882312723 2024-06-03T21:10:31.819203+00:00 20134799.999873954803 20134800.000040911138 34800.011596839118 8699985498.281627655029 5799996132.343241691589 20099999.988451600075 15673999.999182138592 15673999.999293461442 60464.882324289 2024-06-03T21:10:32.818561+00:00 20134800.000189658254 20134800.000033866614 34800.011546741240 8699985514.168062210083 5799996138.199048042297 20099999.988451600075 15674000.001177845523 15673999.999414937571 60464.882335898 2024-06-03T21:10:33.821588+00:00 20134799.999799996614 20134800.000067111105 34800.011517859930 8699985292.724140167236 5799996026.273681640625 20099999.988451600075 15674000.006320750341 15673999.998875524849 60464.882347455 2024-06-03T21:10:34.820153+00:00 20134800.001694198698 20134799.999995060265 34800.011530335833 8699985527.732839584351 5799996144.297883987427 20099999.988451600075 15673999.982923101634 15673999.999350333586 60464.882359008 2024-06-03T21:10:35.818293+00:00 20134799.998192172498 20134799.999934732914 34800.011652992398 8699984714.081708908081 5799995742.583021163940 20099999.988451600075 15674000.003477873281 15673999.999903723598 60464.882370589 2024-06-03T21:10:36.818934+00:00 20134800.000113047659 20134799.999970812351 34800.011670598571 8699985538.630802154541 5799996155.591156959534 20099999.988451600075 15673999.998712750152 15674000.000629615039 60464.882382171 2024-06-03T21:10:37.819613+00:00 20134800.000470988452 20134800.000042714179 34800.011561381012 8699985583.148960113525 5799996173.299491882324 20099999.988451600075 15674000.012578265741 15674000.000508682802 60464.882393749 2024-06-03T21:10:38.819934+00:00 20134799.999825041741 20134800.000057499856 34800.011497979496 8699985495.743673324585 5799996126.955114364624 20099999.988451600075 15673999.998826133087 15674000.001825349405 60464.882405611 2024-06-03T21:10:39.844766+00:00 20134799.999675802886 20134800.000024165958 34800.011668511877 8699985306.182302474976 5799996039.279970169067 20099999.988451600075 15673999.973813679069 15673999.998588616028 60464.882416919 2024-06-03T21:10:40.821843+00:00 20134799.999716930091 20134800.000045582652 34800.011433691281 8699985561.819126129150 5799996157.314141273499 20099999.988451600075 15674000.020635686815 15673999.999146243557 60464.882428470 2024-06-03T21:10:41.819837+00:00 20134800.000888008624 20134799.999910663813 34800.011590219998 8699985811.208919525146 5799996288.531101226807 20099999.988451600075 15674000.003022911027 15674000.001928903162 60464.882440039 2024-06-03T21:10:42.819348+00:00 20134799.999768428504 20134800.000002104789 34800.011607901135 8699985272.632955551147 5799996019.979827880859 20099999.988451600075 15673999.990453984588 15673999.999046942219 60464.882451618 2024-06-03T21:10:43.819779+00:00 20134800.000286426395 20134800.000005088747 34800.011536589554 8699985368.368165969849 5799996064.876111030579 20099999.988451600075 15674000.002228179947 15673999.999222749844 60464.882463179 2024-06-03T21:10:44.818680+00:00 20134799.998627971858 20134799.999968770891 34800.011518976280 8699985130.083923339844 5799995945.000111579895 20099999.988451600075 15673999.988859523088 15674000.000901445746 60464.882474757 2024-06-03T21:10:45.819023+00:00 20134800.001694809645 20134800.000082798302 34800.011619463417 8699985849.035728454590 5799996308.663000106812 20099999.988451600075 15674000.031819816679 15674000.000093011186 60464.882486412 2024-06-03T21:10:46.826001+00:00 20134799.999558888376 20134800.000016748905 34800.011465362688 8699985123.844387054443 5799995939.646459579468 20099999.988451600075 15673999.984248993918 15673999.998208584264 60464.882497971 2024-06-03T21:10:47.824743+00:00 20134799.999593459070 20134799.999928440899 34800.011369273285 8699985278.206121444702 5799996012.823630332947 20099999.988451600075 15673999.993552813306 15673999.999777590856 60464.882509575 2024-06-03T21:10:48.827261+00:00 20134800.000541340560 20134799.999873749912 34800.011476118940 8699985725.368608474731 5799996240.856782913208 20099999.988451600075 15674000.028671745211 15674000.001391759142 60464.882521050 2024-06-03T21:10:49.818722+00:00 20134799.999808605760 20134799.999938163906 34800.011428420490 8699985205.822408676147 5799995979.096250534058 20099999.988451600075 15673999.982340065762 15673999.998982809484 60464.882532627 2024-06-03T21:10:50.818961+00:00 20134800.000638931990 20134800.000047590584 34800.011612659793 8699985487.603990554810 5799996127.663687705994 20099999.988451600075 15673999.995968993753 15673999.997394684702 60464.882544197 2024-06-03T21:10:51.818628+00:00 20134799.998919170350 20134800.000095367432 34800.011548504495 8699984994.597797393799 5799995878.487450599670 20099999.988451600075 15673999.966580580920 15674000.002652950585 60464.882555769 2024-06-03T21:10:52.818431+00:00 20134800.000534661114 20134800.000034440309 34800.011467872995 8699985658.898057937622 5799996207.277937889099 20099999.988451600075 15674000.045348944142 15674000.002703431994 60464.882567353 2024-06-03T21:10:53.819256+00:00 20134799.999594904482 20134800.000050310045 34800.011623552011 8699985426.133604049683 5799996097.382361412048 20099999.988451600075 15674000.003231758252 15674000.002339961007 60464.882578919 2024-06-03T21:10:54.818575+00:00 20134800.000667087734 20134800.000025834888 34800.011683571916 8699985617.011447906494 5799996195.322114944458 20099999.988451600075 15673999.963265741244 15673999.997092656791 60464.882590511 2024-06-03T21:10:55.820142+00:00 20134799.999384075403 20134799.999904487282 34800.011616660813 8699985095.615795135498 5799995931.836310386658 20099999.988451600075 15674000.021931298077 15673999.993376733735 60464.882602068 2024-06-03T21:10:56.818651+00:00 20134800.000239521265 20134799.999999146909 34800.011482880145 8699985529.396955490112 5799996143.152675628662 20099999.988451600075 15674000.000613594428 15673999.999862143770 60464.882613648 2024-06-03T21:10:57.819162+00:00 20134799.999250050634 20134799.999938100576 34800.011396880480 8699985347.458007812500 5799996048.599888801575 20099999.988451600075 15673999.986947298050 15674000.002544118091 60464.882625216 2024-06-03T21:10:58.818625+00:00 20134800.000876016915 20134800.000046171248 34800.011475557360 8699985827.477981567383 5799996291.888083457947 20099999.988451600075 15674000.026755081490 15674000.003880755976 60464.882636794 2024-06-03T21:10:59.819028+00:00 20134799.999987564981 20134800.000068452209 34800.011650966764 8699985482.930345535278 5799996126.923007011414 20099999.988451600075 15673999.981197604910 15673999.999415351078 60464.882648364 2024-06-03T21:11:00.818615+00:00 20134799.999230701476 20134800.000024814159 34800.011582342711 8699985388.324924468994 5799996076.760963439941 20099999.988451600075 15673999.996924607083 15674000.000485308468 60464.882659941 2024-06-03T21:11:01.818921+00:00 20134800.000987201929 20134800.000034742057 34800.011584918211 8699985933.099300384521 5799996349.255472183228 20099999.988451600075 15674000.025744479150 15674000.000333702192 60464.882671520 2024-06-03T21:11:02.819340+00:00 20134799.999540943652 20134799.999969910830 34800.011583179446 8699985259.353273391724 5799996012.309994697571 20099999.988451600075 15673999.997333586216 15674000.001008005813 60464.882683091 2024-06-03T21:11:03.819100+00:00 20134799.999686501920 20134800.000046957284 34800.011710062659 8699985391.354024887085 5799996083.597178459167 20099999.988451600075 15673999.993601497263 15674000.001316964626 60464.882694671 2024-06-03T21:11:04.819607+00:00 20134800.000176835805 20134799.999988466501 34800.011482131646 8699985394.118913650513 5799996075.482480049133 20099999.988451600075 15673999.994362724945 15674000.000660279766 60464.882706235 2024-06-03T21:11:05.818731+00:00 20134799.999567203224 20134800.000023312867 34800.011711115483 8699985447.929145812988 5799996111.928592681885 20099999.988451600075 15673999.991265829653 15673999.999570796266 60464.882717825 2024-06-03T21:11:06.820042+00:00 20134800.000681046396 20134800.000003784895 34800.011460480731 8699985879.892015457153 5799996317.466895103455 20099999.988451600075 15674000.001568911597 15673999.999460635707 60464.882729408 2024-06-03T21:11:07.820859+00:00 20134800.000305701047 20134800.000001933426 34800.011490746358 8699985359.673837661743 5799996058.618872642517 20099999.988451600075 15673999.998412789777 15674000.000382252038 60464.882740957 2024-06-03T21:11:08.818688+00:00 20134799.999668594450 20134800.000032644719 34800.011515934471 8699985368.477233886719 5799996064.070080757141 20099999.988451600075 15674000.002878451720 15673999.999825680628 60464.882752664 2024-06-03T21:11:09.830184+00:00 20134799.999912433326 20134799.999987781048 34800.011522577857 8699985453.471765518188 5799996106.844168663025 20099999.988451600075 15674000.025041464716 15673999.998355915770 60464.882764110 2024-06-03T21:11:10.819096+00:00 20134800.000018753111 20134799.999941263348 34800.011474155988 8699985542.451099395752 5799996149.316246032715 20099999.988451600075 15673999.996388040483 15673999.999916447327 60464.882775677 2024-06-03T21:11:11.818499+00:00 20134799.999700918794 20134799.999995682389 34800.011631563917 8699985624.185588836670 5799996196.742160797119 20099999.988451600075 15673999.990977337584 15674000.002375811338 60464.882787255 2024-06-03T21:11:12.818830+00:00 20134800.000856895000 20134800.000053163618 34800.011537570615 8699985873.579811096191 5799996317.522895812988 20099999.988451600075 15673999.979873139411 15674000.000566618517 60464.882798910 2024-06-03T21:11:13.825795+00:00 20134799.999349392951 20134799.999965909868 34800.011499919427 8699985259.875907897949 5799996009.102134704590 20099999.988451600075 15674000.017609873787 15673999.996482091025 60464.882810469 2024-06-03T21:11:14.824482+00:00 20134800.000573441386 20134800.000028200448 34800.011426128352 8699985663.405797958374 5799996207.792440414429 20099999.988451600075 15673999.977132335305 15673999.995397619903 60464.882821979 2024-06-03T21:11:15.818966+00:00 20134799.999112691730 20134800.000068236142 34800.011659581061 8699985368.607572555542 5799996070.120550155640 20099999.988451600075 15674000.015423512086 15674000.006912900135 60464.882833547 2024-06-03T21:11:16.818466+00:00 20134800.001963537186 20134799.999939944595 34800.011474426421 8699985591.976213455200 5799996174.090075492859 20099999.988451600075 15674000.029294280335 15673999.998263511807 60464.882845130 2024-06-03T21:11:17.819247+00:00 20134799.998127624393 20134800.000026337802 34800.011454963380 8699984980.520954132080 5799995867.551485061646 20099999.988451600075 15673999.971335304901 15673999.996772415936 60464.882856706 2024-06-03T21:11:18.819380+00:00 20134799.999945670366 20134799.999938525259 34800.011467507713 8699985729.775268554688 5799996242.701349258423 20099999.988451600075 15673999.987777089700 15673999.998541407287 60464.882868464 2024-06-03T21:11:19.835282+00:00 20134800.000804603100 20134800.000084817410 34800.011695517511 8699985866.977672576904 5799996320.802967071533 20099999.988451600075 15673999.994887923822 15674000.007120674476 60464.882879888 2024-06-03T21:11:20.822284+00:00 20134799.999537907541 20134799.999924503267 34800.011501137953 8699985474.781112670898 5799996116.605534553528 20099999.988451600075 15674000.016995688900 15674000.001118555665 60464.882891415 2024-06-03T21:11:21.818218+00:00 20134800.000180933625 20134799.999994061887 34800.011570056755 8699985596.641258239746 5799996180.407224655151 20099999.988451600075 15673999.982208436355 15673999.997624153271 60464.882902998 2024-06-03T21:11:22.818965+00:00 20134799.999529100955 20134800.000048287213 34800.011569039772 8699985285.519706726074 5799996024.804080963135 20099999.988451600075 15674000.005945675075 15673999.998472139239 60464.882914567 2024-06-03T21:11:23.818596+00:00 20134799.999423861504 20134799.999955050647 34800.011466762546 8699985764.083209991455 5799996259.824263572693 20099999.988451600075 15674000.023970888928 15674000.000760169700 60464.882926151 2024-06-03T21:11:24.819426+00:00 20134799.999868649989 20134799.999984141439 34800.011532961762 8699986070.790855407715 5799996415.936385154724 20099999.988451600075 15673999.983456194401 15673999.999961463735 60464.882937720 2024-06-03T21:11:25.818986+00:00 20134800.001395091414 20134799.999994933605 34800.011693679473 8699986037.446931838989 5799996405.961014747620 20099999.988451600075 15674000.021638456732 15673999.999495849013 60464.882949292 2024-06-03T21:11:26.818831+00:00 20134800.000027574599 20134800.000068791211 34800.011567030138 8699985275.591911315918 5799996019.756432533264 20099999.988451600075 15673999.994688481092 15673999.999371400103 60464.882960863 2024-06-03T21:11:27.818597+00:00 20134799.999257698655 20134799.999960925430 34800.011325085026 8699985360.362394332886 5799996052.060606002808 20099999.988451600075 15673999.995932519436 15674000.002678006887 60464.882972440 2024-06-03T21:11:28.818774+00:00 20134800.000524722040 20134799.999948546290 34800.011407178936 8699985657.328777313232 5799996203.964384078979 20099999.988451600075 15673999.978622691706 15673999.998699355870 60464.882984016 2024-06-03T21:11:29.818978+00:00 20134799.999709095806 20134799.999941110611 34800.011523307068 8699985374.091939926147 5799996067.184638023376 20099999.988451600075 15674000.012992262840 15674000.000216234475 60464.882995586 2024-06-03T21:11:30.818673+00:00 20134799.999607253820 20134800.000006090850 34800.011477227017 8699985450.348196029663 5799996103.392765998840 20099999.988451600075 15674000.013769792393 15674000.000088028610 60464.883007159 2024-06-03T21:11:31.818533+00:00 20134800.000821091235 20134799.999948605895 34800.011482293368 8699985574.588706970215 5799996165.724115371704 20099999.988451600075 15673999.997657980770 15674000.000499965623 60464.883018736 2024-06-03T21:11:32.818758+00:00 20134799.999363753945 20134799.999941051006 34800.011470394376 8699985228.028392791748 5799995991.948164939880 20099999.988451600075 15673999.974290236831 15673999.997971495613 60464.883030309 2024-06-03T21:11:33.818710+00:00 20134799.999984584749 20134799.999953869730 34800.011651118766 8699985602.589618682861 5799996186.758961677551 20099999.988451600075 15673999.991986742243 15673999.997093770653 60464.883041900 2024-06-03T21:11:34.820177+00:00 20134800.000575620681 20134800.000015392900 34800.011561815947 8699985501.663583755493 5799996132.574990272522 20099999.988451600075 15673999.979966521263 15674000.000179890543 60464.883053462 2024-06-03T21:11:35.819081+00:00 20134799.999044138938 20134799.999979075044 34800.011715091627 8699985393.876842498779 5799996085.068117141724 20099999.988451600075 15674000.044945307076 15674000.003467358649 60464.883065043 2024-06-03T21:11:36.819729+00:00 20134800.001169186085 20134800.000074289739 34800.011651144414 8699985686.542728424072 5799996228.736596107483 20099999.988451600075 15673999.999933263287 15674000.001753954217 60464.883076672 2024-06-03T21:11:37.824456+00:00 20134799.998361181468 20134800.000005662441 34800.011566238216 8699985154.141006469727 5799995958.997979164124 20099999.988451600075 15674000.000219613314 15674000.000714322552 60464.883088175 2024-06-03T21:11:38.818284+00:00 20134800.000496201217 20134800.000077605247 34800.011477051194 8699985843.741928100586 5799996300.082315444946 20099999.988451600075 15673999.983726939186 15673999.998852232471 60464.883099761 2024-06-03T21:11:39.819331+00:00 20134800.000698205084 20134800.000008430332 34800.011699497816 8699985921.842107772827 5799996348.401013374329 20099999.988451600075 15674000.003500411287 15674000.000196987763 60464.883111325 2024-06-03T21:11:40.818505+00:00 20134799.999782428145 20134800.000004500151 34800.011596656972 8699985466.180809020996 5799996116.285320281982 20099999.988451600075 15674000.029083417729 15673999.997915500775 60464.883122907 2024-06-03T21:11:41.819158+00:00 20134800.000200264156 20134800.000100262463 34800.011578046462 8699985449.182107925415 5799996107.010532379150 20099999.988451600075 15673999.981682587415 15674000.001754153520 60464.883134474 2024-06-03T21:11:42.818582+00:00 20134799.999738678336 20134799.999944832176 34800.011642408805 8699985542.582836151123 5799996156.392675399780 20099999.988451600075 15673999.980110429227 15673999.997363708913 60464.883146046 2024-06-03T21:11:43.818401+00:00 20134800.000189144164 20134800.000018332154 34800.011421335075 8699985446.767293930054 5799996099.273461341858 20099999.988451600075 15674000.001038584858 15674000.000643655658 60464.883157624 2024-06-03T21:11:44.818702+00:00 20134800.000058367848 20134800.000004842877 34800.011653687325 8699985675.515493392944 5799996223.328931808472 20099999.988451600075 15674000.050885453820 15673999.998251963407 60464.883169198 2024-06-03T21:11:45.818758+00:00 20134800.000076964498 20134800.000074703246 34800.011579160338 8699985466.936067581177 5799996115.933910369873 20099999.988451600075 15673999.970915785059 15674000.002136716619 60464.883180773 2024-06-03T21:11:46.818758+00:00 20134800.000086713582 20134799.999982222915 34800.011616693366 8699985515.889636993408 5799996141.974588394165 20099999.988451600075 15674000.031725553796 15674000.001583900303 60464.883192342 2024-06-03T21:11:47.818313+00:00 20134799.999922409654 20134800.000050269067 34800.011495576036 8699985615.396400451660 5799996186.681395530701 20099999.988451600075 15673999.938450759277 15673999.996060779318 60464.883203922 2024-06-03T21:11:48.818831+00:00 20134800.000883907080 20134799.999977830797 34800.011557236299 8699985297.724634170532 5799996030.414685249329 20099999.988451600075 15674000.038249155506 15673999.999031828716 60464.883215502 2024-06-03T21:11:49.819354+00:00 20134799.999270547181 20134800.000016327947 34800.011538642764 8699985101.396270751953 5799995931.475776672363 20099999.988451600075 15674000.003726635128 15674000.001793729141 60464.883227074 2024-06-03T21:11:50.819174+00:00 20134800.000042427331 20134799.999958250672 34800.011563131127 8699985247.155935287476 5799996005.375966072083 20099999.988451600075 15673999.984741682187 15673999.999031633139 60464.883238724 2024-06-03T21:11:51.825777+00:00 20134800.000560846180 20134800.000021833926 34800.011468538149 8699985417.344604492188 5799996086.528910636902 20099999.988451600075 15673999.996019454673 15674000.000430379063 60464.883250214 2024-06-03T21:11:52.818461+00:00 20134799.998991262168 20134799.999993503094 34800.011612936512 8699985173.860088348389 5799995970.803250312805 20099999.988451600075 15674000.009947579354 15674000.004529520869 60464.883261802 2024-06-03T21:11:53.819707+00:00 20134800.000214632601 20134799.999990742654 34800.011507007781 8699985454.407363891602 5799996106.663164138794 20099999.988451600075 15674000.004635218531 15673999.998157311231 60464.883273364 2024-06-03T21:11:54.818673+00:00 20134800.000193644315 20134799.999990385026 34800.011516285340 8699985397.458269119263 5799996078.575187683105 20099999.988451600075 15674000.016307163984 15673999.999863093719 60464.883284935 2024-06-03T21:11:55.818390+00:00 20134799.999510243535 20134799.999983001500 34800.011500989734 8699985310.161798477173 5799996034.289639472961 20099999.988451600075 15673999.954529695213 15673999.995608318597 60464.883296520 2024-06-03T21:11:56.819286+00:00 20134800.000515919179 20134799.999979496002 34800.011615001436 8699985753.677461624146 5799996260.797926902771 20099999.988451600075 15673999.999789502472 15674000.002054322511 60464.883308086 2024-06-03T21:11:57.818572+00:00 20134800.000291202217 20134800.000006690621 34800.011599619436 8699985231.568605422974 5799995999.102577209473 20099999.988451600075 15674000.018355613574 15674000.002064269036 60464.883319668 2024-06-03T21:11:58.819264+00:00 20134800.000251244754 20134800.000021688640 34800.011612925555 8699985221.919534683228 5799995994.832468986511 20099999.988451600075 15673999.980035072193 15674000.001028407365 60464.883331241 2024-06-03T21:11:59.819231+00:00 20134799.998932980001 20134800.000053003430 34800.011586632529 8699985145.982297897339 5799995955.768293380737 20099999.988451600075 15674000.016071755439 15674000.000575628132 60464.883342806 2024-06-03T21:12:00.818482+00:00 20134799.999638501555 20134799.999905519187 34800.011503927752 8699985638.305282592773 5799996198.483759880066 20099999.988451600075 15674000.031018408015 15674000.002304077148 60464.883354390 2024-06-03T21:12:01.819318+00:00 20134800.000799555331 20134799.999938223511 34800.011589071022 8699985801.218885421753 5799996283.488216400146 20099999.988451600075 15673999.988272277638 15673999.997919153422 60464.883366146 2024-06-03T21:12:02.834979+00:00 20134800.000386632979 20134799.999994315207 34800.011537236911 8699985334.318630218506 5799996047.878326416016 20099999.988451600075 15674000.007787570357 15673999.994239199907 60464.883377654 2024-06-03T21:12:03.829280+00:00 20134799.999414887279 20134799.999985527247 34800.011699885275 8699985229.160369873047 5799996002.076231956482 20099999.988451600075 15673999.978093018755 15674000.002449994907 60464.883389200 2024-06-03T21:12:04.826882+00:00 20134800.001350563020 20134800.000061221421 34800.011549981064 8699985506.297595977783 5799996134.398813247681 20099999.988451600075 15674000.002545399591 15674000.005027145147 60464.883400837 2024-06-03T21:12:05.832308+00:00 20134799.998054467142 20134799.999989252537 34800.011390764499 8699984719.910270690918 5799995734.571123123169 20099999.988451600075 15674000.000315647572 15673999.999924808741 60464.883412369 2024-06-03T21:12:06.828643+00:00 20134800.000460628420 20134799.999883543700 34800.011510312470 8699985821.672107696533 5799996290.433198928833 20099999.988451600075 15673999.981649573892 15673999.997499817982 60464.883424028 2024-06-03T21:12:07.836011+00:00 20134799.999628674239 20134799.999991636723 34800.011568620197 8699985531.755367279053 5799996147.904321670532 20099999.988451600075 15673999.993213463575 15673999.995815830305 60464.883435627 2024-06-03T21:12:08.838204+00:00 20134800.000271018595 20134799.999980207533 34800.011632319176 8699985781.441215515137 5799996275.401382446289 20099999.988451600075 15674000.034470083192 15674000.001954650506 60464.883447138 2024-06-03T21:12:09.832740+00:00 20134800.000142604113 20134800.000070821494 34800.011585929497 8699985599.532629013062 5799996182.514163970947 20099999.988451600075 15673999.990867981687 15674000.004103705287 60464.883458660 2024-06-03T21:12:10.828186+00:00 20134799.999076638371 20134799.999929182231 34800.011574000375 8699985438.670648574829 5799996101.586145401001 20099999.988451600075 15674000.012714188546 15673999.999197522178 60464.883470329 2024-06-03T21:12:11.836440+00:00 20134800.000812999904 20134800.000005438924 34800.011374347800 8699985786.007637023926 5799996266.935773849487 20099999.988451600075 15673999.986369075254 15673999.999333664775 60464.883481873 2024-06-03T21:12:12.833830+00:00 20134800.000342871994 20134800.000032160431 34800.011621992249 8699985568.151779174805 5799996168.326398849487 20099999.988451600075 15674000.006094068289 15674000.001030426472 60464.883493518 2024-06-03T21:12:13.839898+00:00 20134799.999209005386 20134799.999981857836 34800.011654199690 8699985583.893804550171 5799996177.539403915405 20099999.988451600075 15673999.991793991998 15673999.998964762315 60464.883505017 2024-06-03T21:12:14.833523+00:00 20134800.000309947878 20134800.000004708767 34800.011431522456 8699985655.303178787231 5799996203.965884208679 20099999.988451600075 15673999.991925070062 15673999.998236441985 60464.883516594 2024-06-03T21:12:15.833752+00:00 20134800.001145347953 20134800.000002313405 34800.011672981462 8699985538.976022720337 5799996155.863107681274 20099999.988451600075 15674000.003403495997 15673999.997425224632 60464.883528226 2024-06-03T21:12:16.838701+00:00 20134799.999121345580 20134799.999987348914 34800.011540991873 8699985138.392425537109 5799995950.071743011475 20099999.988451600075 15674000.010644868016 15674000.002240370959 60464.883539938 2024-06-03T21:12:17.850694+00:00 20134799.999905675650 20134800.000045474619 34800.011608357861 8699985539.594940185547 5799996153.479919433594 20099999.988451600075 15674000.019749622792 15674000.004362437874 60464.883551474 2024-06-03T21:12:18.847350+00:00 20134800.000034086406 20134799.999970544130 34800.011513369333 8699985703.699934005737 5799996231.574555397034 20099999.988451600075 15673999.978775577620 15673999.993257060647 60464.883562948 2024-06-03T21:12:19.838661+00:00 20134799.999707296491 20134799.999945145100 34800.011420277588 8699985359.118900299072 5799996055.405204772949 20099999.988451600075 15674000.004671679810 15674000.006527300924 60464.883574297 2024-06-03T21:12:20.819285+00:00 20134800.000522363931 20134800.000024795532 34800.011639917488 8699985745.087520599365 5799996257.541219711304 20099999.988451600075 15674000.004160320386 15673999.994882294908 60464.883586088 2024-06-03T21:12:21.837970+00:00 20134799.999028757215 20134800.000055193901 34800.011602697465 8699985377.401481628418 5799996072.147353172302 20099999.988451600075 15673999.997719533741 15673999.999939978123 60464.883597608 2024-06-03T21:12:22.833314+00:00 20134800.000296059996 20134799.999933488667 34800.011540963998 8699985816.487171173096 5799996289.117960929871 20099999.988451600075 15673999.995441470295 15674000.005166009068 60464.883609091 2024-06-03T21:12:23.825432+00:00 20134800.000480473042 20134800.000128857791 34800.011672298046 8699985803.657035827637 5799996288.175147056580 20099999.988451600075 15674000.015883544460 15674000.000311285257 60464.883620785 2024-06-03T21:12:24.835797+00:00 20134800.000528667122 20134800.000073913485 34800.011557674799 8699985649.779891967773 5799996206.460607528687 20099999.988451600075 15673999.968604786322 15673999.999010495842 60464.883632397 2024-06-03T21:12:25.839097+00:00 20134800.000001829118 20134800.000001206994 34800.011504371658 8699985370.114364624023 5799996064.406867980957 20099999.988451600075 15674000.002493035048 15673999.992868900299 60464.883643740 2024-06-03T21:12:26.819137+00:00 20134799.999600138515 20134800.000028118491 34800.011446978388 8699985380.526075363159 5799996067.221348762512 20099999.988451600075 15674000.018875358626 15674000.000563906506 60464.883655459 2024-06-03T21:12:27.831624+00:00 20134800.000152926892 20134799.999998532236 34800.011527925715 8699985478.065692901611 5799996119.363974571228 20099999.988451600075 15673999.992695014924 15674000.006473608315 60464.883666886 2024-06-03T21:12:28.818987+00:00 20134800.000815000385 20134800.000100597739 34800.011705878002 8699985425.830884933472 5799996100.661256790161 20099999.988451600075 15674000.021366780624 15674000.002358760685 60464.883678711 2024-06-03T21:12:29.840636+00:00 20134799.999404724687 20134799.999994620681 34800.011452887054 8699985107.624710083008 5799995931.016853332520 20099999.988451600075 15673999.965675206855 15673999.999572997913 60464.883690100 2024-06-03T21:12:30.824615+00:00 20134799.999638918787 20134799.999944757670 34800.011394123947 8699985313.666625976562 5799996031.589342117310 20099999.988451600075 15674000.032263435423 15673999.999732347205 60464.883701613 2024-06-03T21:12:31.819366+00:00 20134799.999756086618 20134800.000041849911 34800.011768422388 8699985684.557840347290 5799996232.630741119385 20099999.988451600075 15673999.980629032478 15673999.998977836221 60464.883713182 2024-06-03T21:12:32.818937+00:00 20134800.001020442694 20134800.000023528934 34800.011506412957 8699985675.179880142212 5799996217.024668693542 20099999.988451600075 15673999.992346862331 15673999.995165390894 60464.883724757 2024-06-03T21:12:33.819000+00:00 20134800.000155355781 20134800.000005345792 34800.011530194446 8699985220.302972793579 5799995990.577114105225 20099999.988451600075 15674000.037764439359 15673999.999611681327 60464.883736326 2024-06-03T21:12:34.818571+00:00 20134799.998719196767 20134800.000007737428 34800.011417561800 8699985053.944007873535 5799995902.704602241516 20099999.988451600075 15673999.962820719928 15674000.000670174137 60464.883747904 2024-06-03T21:12:35.818851+00:00 20134800.000718232244 20134799.999914135784 34800.011479073997 8699985691.028713226318 5799996223.809962272644 20099999.988451600075 15674000.001062408090 15674000.000999357551 60464.883759479 2024-06-03T21:12:36.818938+00:00 20134800.000277239829 20134800.000028956681 34800.011625470404 8699985177.189107894897 5799995972.990046501160 20099999.988451600075 15674000.002091418952 15673999.999756904319 60464.883771054 2024-06-03T21:12:37.819031+00:00 20134799.999587163329 20134799.999957308173 34800.011479114590 8699985251.689855575562 5799996004.142227172852 20099999.988451600075 15673999.992775576189 15673999.995722733438 60464.883782629 2024-06-03T21:12:38.819153+00:00 20134799.999178718776 20134799.999999627471 34800.011467405377 8699985324.620792388916 5799996040.119821548462 20099999.988451600075 15674000.025221509859 15673999.997565584257 60464.883794211 2024-06-03T21:12:39.819815+00:00 20134800.000284746289 20134800.000006936491 34800.011553072822 8699985654.378362655640 5799996208.568105697632 20099999.988451600075 15673999.975892681628 15674000.000999901444 60464.883805775 2024-06-03T21:12:40.818951+00:00 20134800.000588241965 20134800.000010330230 34800.011519032072 8699985629.335933685303 5799996194.628499031067 20099999.988451600075 15673999.981722006574 15674000.002674862742 60464.883817769 2024-06-03T21:12:41.855204+00:00 20134799.999381117523 20134799.999981231987 34800.011441838280 8699985376.679864883423 5799996065.084059715271 20099999.988451600075 15674000.008757313713 15673999.999199965969 60464.883828923 2024-06-03T21:12:42.818925+00:00 20134800.000514779240 20134799.999987505376 34800.011642308193 8699985735.994792938232 5799996253.094447135925 20099999.988451600075 15674000.020102359354 15673999.999044157565 60464.883840594 2024-06-03T21:12:43.827319+00:00 20134800.000140100718 20134799.999941866845 34800.011614514580 8699985444.302843093872 5799996106.090409278870 20099999.988451600075 15673999.971081145108 15674000.000994071364 60464.883852070 2024-06-03T21:12:44.818814+00:00 20134799.998888734728 20134800.000027287751 34800.011399400748 8699985456.423845291138 5799996103.187817573547 20099999.988451600075 15674000.008733021095 15674000.000656018034 60464.883863645 2024-06-03T21:12:45.818891+00:00 20134800.000522214919 20134799.999980252236 34800.011649853717 8699985891.293733596802 5799996331.058335304260 20099999.988451600075 15674000.009153304622 15673999.999590948224 60464.883875216 2024-06-03T21:12:46.818697+00:00 20134800.001637052745 20134800.000022258610 34800.011573413431 8699985668.750814437866 5799996216.601865768433 20099999.988451600075 15673999.971568480134 15673999.996840616688 60464.883886795 2024-06-03T21:12:47.819090+00:00 20134799.999125286937 20134800.000071618706 34800.011670576845 8699984937.086664199829 5799995854.818282127380 20099999.988451600075 15674000.031938381493 15674000.001201450825 60464.883898376 2024-06-03T21:12:48.819643+00:00 20134799.999575398862 20134800.000029370189 34800.011561610343 8699985338.367109298706 5799996050.918210983276 20099999.988451600075 15674000.014010554180 15673999.999897971749 60464.883909937 2024-06-03T21:12:49.818575+00:00 20134799.999899376184 20134800.000065989792 34800.011472197184 8699985655.713539123535 5799996205.865890502930 20099999.988451600075 15674000.015541864559 15674000.000204151496 60464.883921518 2024-06-03T21:12:50.819108+00:00 20134799.999704521149 20134800.000012923032 34800.011540275955 8699985567.363826751709 5799996164.527643203735 20099999.988451600075 15673999.966220254079 15674000.005635343492 60464.883933081 2024-06-03T21:12:51.818245+00:00 20134800.000088065863 20134799.999927174300 34800.011396950373 8699985706.662296295166 5799996228.204937934875 20099999.988451600075 15674000.029659070075 15674000.004451667890 60464.883944664 2024-06-03T21:12:52.818928+00:00 20134800.000133499503 20134800.000000983477 34800.011593105657 8699985695.215864181519 5799996230.654902458191 20099999.988451600075 15673999.964209768921 15673999.991539178416 60464.883956239 2024-06-03T21:12:53.818998+00:00 20134800.000030461699 20134800.000043392181 34800.011529380288 8699985744.135314941406 5799996252.459390640259 20099999.988451600075 15674000.000992573798 15674000.003037899733 60464.883967817 2024-06-03T21:12:54.819353+00:00 20134799.999968584627 20134799.999887272716 34800.011375270071 8699985538.689777374268 5799996143.315339088440 20099999.988451600075 15674000.009489635006 15674000.004802040756 60464.883979383 2024-06-03T21:12:55.818665+00:00 20134800.001116964966 20134799.999902397394 34800.011491905592 8699985521.975625991821 5799996139.818100929260 20099999.988451600075 15673999.988240484148 15673999.996171243489 60464.883990959 2024-06-03T21:12:56.818843+00:00 20134799.998360872269 20134799.999953716993 34800.011418719187 8699985120.117443084717 5799995935.839552879333 20099999.988451600075 15674000.031641529873 15674000.000841049477 60464.884002544 2024-06-03T21:12:57.819855+00:00 20134800.001347620040 20134799.999933183193 34800.011553692631 8699985695.141370773315 5799996228.975415229797 20099999.988451600075 15673999.989480834454 15674000.001115925610 60464.884014104 2024-06-03T21:12:58.818527+00:00 20134800.000104371458 20134800.000037178397 34800.011540215666 8699985062.090137481689 5799995911.888254165649 20099999.988451600075 15673999.978095700964 15673999.998610617593 60464.884025710 2024-06-03T21:12:59.821306+00:00 20134799.998741924763 20134800.000064790249 34800.011662800840 8699984980.189329147339 5799995876.045578002930 20099999.988451600075 15674000.008107714355 15673999.996080173180 60464.884037258 2024-06-03T21:13:00.819067+00:00 20134800.000593949109 20134800.000074781477 34800.011745477881 8699985651.112909317017 5799996214.952251434326 20099999.988451600075 15673999.999296445400 15674000.000288158655 60464.884048934 2024-06-03T21:13:01.827853+00:00 20134800.000046283007 20134800.000120338053 34800.011627532032 8699985484.106681823730 5799996126.534713745117 20099999.988451600075 15673999.992813335732 15674000.001928310841 60464.884060443 2024-06-03T21:13:02.822323+00:00 20134800.000012058765 20134800.000029988587 34800.011634642549 8699985463.116138458252 5799996116.335702896118 20099999.988451600075 15674000.018105171621 15674000.000975212082 60464.884072067 2024-06-03T21:13:03.826605+00:00 20134799.999789465219 20134800.000045467168 34800.011418380003 8699985387.555356979370 5799996069.544375419617 20099999.988451600075 15674000.003522027284 15673999.999132428318 60464.884083553 2024-06-03T21:13:04.818945+00:00 20134799.999534323812 20134799.999951574951 34800.011571557960 8699985447.380037307739 5799996105.839156150818 20099999.988451600075 15673999.997910633683 15673999.998664023355 60464.884095122 2024-06-03T21:13:05.818498+00:00 20134800.000390600413 20134800.000012002885 34800.011548540569 8699985893.308130264282 5799996327.844133377075 20099999.988451600075 15674000.000118667260 15674000.000738510862 60464.884106700 2024-06-03T21:13:06.818907+00:00 20134799.999570086598 20134800.000031173229 34800.011507251620 8699985575.472440719604 5799996167.205910682678 20099999.988451600075 15674000.005535276607 15674000.001479111612 60464.884118281 2024-06-03T21:13:07.819523+00:00 20134800.000598940998 20134799.999900691211 34800.011286488356 8699985851.842147827148 5799996296.192276000977 20099999.988451600075 15674000.005595766008 15673999.998759828508 60464.884129842 2024-06-03T21:13:08.818340+00:00 20134800.000027552247 20134800.000036977232 34800.011541204061 8699985489.674083709717 5799996125.721424102783 20099999.988451600075 15674000.009743357077 15673999.999924497679 60464.884141445 2024-06-03T21:13:09.820871+00:00 20134799.999802388251 20134799.999887596816 34800.011458457964 8699985356.194108963013 5799996055.533671379089 20099999.988451600075 15673999.975943254307 15674000.001749657094 60464.884152999 2024-06-03T21:13:10.819077+00:00 20134800.000194936991 20134799.999952066690 34800.011530023912 8699985495.694713592529 5799996128.265888214111 20099999.988451600075 15674000.015903580934 15673999.996247397736 60464.884164735 2024-06-03T21:13:11.833132+00:00 20134800.000428941101 20134800.000084567815 34800.011537993261 8699985384.216909408569 5799996072.859038352966 20099999.988451600075 15673999.977692238986 15674000.000892179087 60464.884176143 2024-06-03T21:13:12.818702+00:00 20134799.999645825475 20134799.999927502126 34800.011465560776 8699985087.525825500488 5799995921.495466232300 20099999.988451600075 15674000.006661575288 15674000.002505917102 60464.884187719 2024-06-03T21:13:13.818955+00:00 20134800.000321902335 20134799.999910984188 34800.011488627992 8699985370.843523025513 5799996064.115461349487 20099999.988451600075 15673999.996707636863 15673999.998802192509 60464.884199291 2024-06-03T21:13:14.818776+00:00 20134800.000927358866 20134800.000033229589 34800.011500109264 8699985120.185316085815 5799995939.264737129211 20099999.988451600075 15673999.999119453132 15674000.003627086058 60464.884210864 2024-06-03T21:13:15.818632+00:00 20134799.997491393238 20134800.000012878329 34800.011707396050 8699984841.861557006836 5799995808.739826202393 20099999.988451600075 15674000.001427678391 15674000.003174519166 60464.884222442 2024-06-03T21:13:16.818966+00:00 20134800.000947922468 20134799.999955486506 34800.011410544124 8699985950.014894485474 5799996350.447639465332 20099999.988451600075 15674000.004412468523 15673999.999854210764 60464.884234013 2024-06-03T21:13:17.818697+00:00 20134800.000593475997 20134800.000068176538 34800.011419853268 8699985512.589012145996 5799996132.122570991516 20099999.988451600075 15674000.007141508162 15674000.000817725435 60464.884245583 2024-06-03T21:13:18.818339+00:00 20134800.000141467899 20134799.999990388751 34800.011544809284 8699985354.440341949463 5799996058.254755973816 20099999.988451600075 15673999.985659353435 15673999.998801251873 60464.884257180 2024-06-03T21:13:19.820360+00:00 20134800.000017691404 20134799.999980438501 34800.011503073147 8699985392.298210144043 5799996075.444655418396 20099999.988451600075 15674000.001426918432 15673999.999537652358 60464.884268733 2024-06-03T21:13:20.818499+00:00 20134800.000550631434 20134799.999973230064 34800.011550780677 8699985185.975408554077 5799995974.271079063416 20099999.988451600075 15674000.014597957954 15673999.999237051234 60464.884280311 2024-06-03T21:13:21.818881+00:00 20134799.998845368624 20134800.000138692558 34800.011693439810 8699984887.171083450317 5799995830.813044548035 20099999.988451600075 15673999.964780975133 15673999.999407764524 60464.884291883 2024-06-03T21:13:22.818709+00:00 20134800.000613890588 20134800.000061366707 34800.011585880311 8699985447.436727523804 5799996106.464176177979 20099999.988451600075 15674000.047023288906 15674000.000828679651 60464.884303454 2024-06-03T21:13:23.818405+00:00 20134799.999469410628 20134800.000026814640 34800.011580346938 8699985159.401332855225 5799995962.215922355652 20099999.988451600075 15673999.983543736860 15673999.999051544815 60464.884315167 2024-06-03T21:13:24.830389+00:00 20134799.999865833670 20134799.999988429248 34800.011497499356 8699985522.802782058716 5799996140.464650154114 20099999.988451600075 15673999.965900899842 15673999.994045775384 60464.884326604 2024-06-03T21:13:25.818572+00:00 20134800.000074837357 20134800.000037759542 34800.011624424194 8699985329.695116043091 5799996049.199373245239 20099999.988451600075 15674000.022972606122 15673999.999390825629 60464.884338188 2024-06-03T21:13:26.819462+00:00 20134799.999683085829 20134800.000021643937 34800.011445709395 8699985552.095888137817 5799996152.953279495239 20099999.988451600075 15673999.993443338200 15674000.004830708727 60464.884349754 2024-06-03T21:13:27.818760+00:00 20134800.000963974744 20134799.999882187694 34800.011431932209 8699985751.764932632446 5799996252.213769912720 20099999.988451600075 15674000.007149400190 15674000.001207759604 60464.884361320 2024-06-03T21:13:28.818084+00:00 20134799.999762926251 20134799.999938860536 34800.011710894556 8699985127.023525238037 5799995951.466524124146 20099999.988451600075 15673999.977405218408 15673999.994178345427 60464.884372924 2024-06-03T21:13:29.820683+00:00 20134800.000068992376 20134800.000010088086 34800.011701598654 8699985136.464853286743 5799995955.799859046936 20099999.988451600075 15674000.013133713976 15673999.996884595603 60464.884384472 2024-06-03T21:13:30.818419+00:00 20134799.999773170799 20134800.000004902482 34800.011624497201 8699985271.550924301147 5799996020.130325317383 20099999.988451600075 15674000.022308776155 15674000.001107865945 60464.884396058 2024-06-03T21:13:31.819423+00:00 20134800.000645726919 20134800.000035222620 34800.011448256286 8699985326.440690994263 5799996040.231817245483 20099999.988451600075 15673999.974358728155 15674000.006320152432 60464.884407622 2024-06-03T21:13:32.818551+00:00 20134799.999741520733 20134799.999925762415 34800.011542381100 8699984827.329631805420 5799995794.598172187805 20099999.988451600075 15674000.014358820394 15674000.005159568042 60464.884419206 2024-06-03T21:13:33.819373+00:00 20134799.999439850450 20134800.000019632280 34800.011634698662 8699985224.473161697388 5799995997.016490936279 20099999.988451600075 15674000.007588736713 15674000.000087993219 60464.884430771 2024-06-03T21:13:34.818601+00:00 20134800.000263880938 20134800.000044971704 34800.011496662286 8699985445.522985458374 5799996101.789886474609 20099999.988451600075 15674000.001987222582 15673999.992790935561 60464.884442342 2024-06-03T21:13:35.818344+00:00 20134800.000193227082 20134800.000005036592 34800.011610375142 8699985400.717435836792 5799996084.125147819519 20099999.988451600075 15673999.958800921217 15673999.995177142322 60464.884453934 2024-06-03T21:13:36.819865+00:00 20134800.000221338123 20134800.000054251403 34800.011615601514 8699985268.658090591431 5799996018.313244819641 20099999.988451600075 15674000.032039750367 15674000.002374671400 60464.884465493 2024-06-03T21:13:37.818611+00:00 20134799.999233741313 20134799.999959480017 34800.011510438962 8699985134.143226623535 5799995946.674037933350 20099999.988451600075 15673999.997872868553 15674000.005798449740 60464.884477071 2024-06-03T21:13:38.818879+00:00 20134800.000294387341 20134799.999980401248 34800.011477946035 8699985506.372657775879 5799996131.434900283813 20099999.988451600075 15673999.999685978517 15674000.001915549859 60464.884488676 2024-06-03T21:13:39.821570+00:00 20134799.999448169023 20134799.999898526818 34800.011292205600 8699985211.567882537842 5799995976.293313026428 20099999.988451600075 15674000.029852872714 15674000.000375706702 60464.884500211 2024-06-03T21:13:40.818185+00:00 20134799.999967530370 20134799.999869707972 34800.011475265863 8699985506.445053100586 5799996131.359459877014 20099999.988451600075 15673999.968488030136 15674000.000109024346 60464.884511848 2024-06-03T21:13:41.823693+00:00 20134799.999789711088 20134800.000086259097 34800.011690208121 8699985504.300653457642 5799996139.243204116821 20099999.988451600075 15674000.013233503327 15673999.998070841655 60464.884523365 2024-06-03T21:13:42.818701+00:00 20134800.000032417476 20134800.000017669052 34800.011612733186 8699985777.156297683716 5799996272.442900657654 20099999.988451600075 15673999.975377567112 15674000.001498758793 60464.884534939 2024-06-03T21:13:43.818703+00:00 20134800.000576548278 20134799.999983325601 34800.011554848090 8699985731.932922363281 5799996247.419328689575 20099999.988451600075 15674000.031692735851 15674000.001729274169 60464.884546510 2024-06-03T21:13:44.818439+00:00 20134799.999697204679 20134800.000006999820 34800.011521849527 8699985399.573667526245 5799996079.864749908447 20099999.988451600075 15673999.981575170532 15673999.997589213774 60464.884558083 2024-06-03T21:13:45.818340+00:00 20134800.000074304640 20134800.000154923648 34800.011657117509 8699985637.654056549072 5799996204.541143417358 20099999.988451600075 15674000.020511941984 15673999.998531900346 60464.884569661 2024-06-03T21:13:46.818690+00:00 20134799.999949466437 20134800.000010959804 34800.011544427784 8699985554.033805847168 5799996158.035606384277 20099999.988451600075 15673999.998320775107 15673999.993453325704 60464.884581230 2024-06-03T21:13:47.818260+00:00 20134799.999993935227 20134799.999945901334 34800.011654279202 8699985616.378700256348 5799996193.785201072693 20099999.988451600075 15673999.968008887023 15674000.001163013279 60464.884592807 2024-06-03T21:13:48.818543+00:00 20134800.000205293298 20134800.000100106001 34800.011584223044 8699985616.187622070312 5799996190.770650863647 20099999.988451600075 15674000.007974417880 15674000.001370344311 60464.884604427 2024-06-03T21:13:49.822466+00:00 20134799.999245423824 20134799.999930690974 34800.011477529850 8699985412.179365158081 5799996084.320947647095 20099999.988451600075 15673999.991229260340 15673999.998883904889 60464.884615961 2024-06-03T21:13:50.819078+00:00 20134800.000202104449 20134800.000114168972 34800.011643317543 8699985743.681108474731 5799996256.979667663574 20099999.988451600075 15674000.010831400752 15673999.996786048636 60464.884627531 2024-06-03T21:13:51.818706+00:00 20134799.999809600413 20134799.999980140477 34800.011673321802 8699985618.278713226318 5799996195.528651237488 20099999.988451600075 15674000.005644369870 15674000.001041626558 60464.884639099 2024-06-03T21:13:52.818172+00:00 20134800.001601304859 20134799.999953586608 34800.011523908914 8699985822.667020797729 5799996291.497258186340 20099999.988451600075 15674000.006277339533 15674000.005669949576 60464.884650720 2024-06-03T21:13:53.822256+00:00 20134799.998572044075 20134799.999987717718 34800.011394927307 8699985156.801122665405 5799995953.190072059631 20099999.988451600075 15673999.986842874438 15674000.002773335204 60464.884662252 2024-06-03T21:13:54.818545+00:00 20134800.000417709351 20134799.999878741801 34800.011636918687 8699985722.761404037476 5799996246.253220558167 20099999.988451600075 15674000.013460081071 15673999.998585699126 60464.884673827 2024-06-03T21:13:55.818669+00:00 20134800.000055257231 20134799.999925471842 34800.011262057400 8699985388.873338699341 5799996063.689912796021 20099999.988451600075 15673999.971954196692 15674000.001029826701 60464.884685405 2024-06-03T21:13:56.818982+00:00 20134800.000052828342 20134799.999998938292 34800.011549639137 8699985492.990945816040 5799996127.731310844421 20099999.988451600075 15674000.021675886586 15673999.998680157587 60464.884696980 2024-06-03T21:13:57.819060+00:00 20134799.999420356005 20134800.000050481409 34800.011537409860 8699985465.449201583862 5799996113.450885772705 20099999.988451600075 15673999.936412282288 15673999.993576860055 60464.884708557 2024-06-03T21:13:58.819295+00:00 20134800.000626638532 20134799.999895028770 34800.011440831011 8699985694.360916137695 5799996223.882607460022 20099999.988451600075 15674000.042901156470 15673999.998869426548 60464.884720166 2024-06-03T21:13:59.822319+00:00 20134799.999999102205 20134800.000058729202 34800.011836009289 8699985340.207824707031 5799996063.271853446960 20099999.988451600075 15674000.032437153161 15674000.005564328283 60464.884731700 2024-06-03T21:14:00.818889+00:00 20134799.999743796885 20134800.000141669065 34800.011545166068 8699985415.820268630981 5799996088.959580421448 20099999.988451600075 15674000.002670928836 15674000.004098720849 60464.884743636 2024-06-03T21:14:01.850092+00:00 20134800.000297192484 20134800.000031452626 34800.011641006487 8699985829.476093292236 5799996299.780854225159 20099999.988451600075 15673999.988640420139 15674000.001711841673 60464.884755007 2024-06-03T21:14:02.832621+00:00 20134799.999724071473 20134800.000020697713 34800.011490449244 8699985547.603694915771 5799996152.571442604065 20099999.988451600075 15673999.996511535719 15673999.994517588988 60464.884766550 2024-06-03T21:14:03.829931+00:00 20134800.000249385834 20134799.999977383763 34800.011561210813 8699985414.220193862915 5799996088.828092575073 20099999.988451600075 15673999.973058523610 15673999.998459376395 60464.884778189 2024-06-03T21:14:04.835490+00:00 20134799.999992039055 20134800.000013202429 34800.011532295823 8699985489.461019515991 5799996125.243697166443 20099999.988451600075 15674000.005109909922 15674000.000121500343 60464.884789626 2024-06-03T21:14:05.823688+00:00 20134799.999597560614 20134799.999985300004 34800.011830907155 8699985681.623929977417 5799996233.767328262329 20099999.988451600075 15673999.990594428033 15673999.998235367239 60464.884801185 2024-06-03T21:14:06.822399+00:00 20134800.000919733196 20134799.999997161329 34800.011614402290 8699985763.908338546753 5799996265.888483047485 20099999.988451600075 15674000.024844069034 15674000.001841107383 60464.884812905 2024-06-03T21:14:07.835005+00:00 20134799.998873330653 20134799.999982614070 34800.011309996640 8699985173.126445770264 5799995957.813934326172 20099999.988451600075 15674000.012894731015 15674000.001549087465 60464.884824526 2024-06-03T21:14:08.839011+00:00 20134799.999872434884 20134799.999917879701 34800.011598764846 8699985787.874288558960 5799996277.219888687134 20099999.988451600075 15674000.007599096745 15674000.002953372896 60464.884835968 2024-06-03T21:14:09.827652+00:00 20134800.000056471676 20134800.000066030771 34800.011516906568 8699985762.979570388794 5799996261.361758232117 20099999.988451600075 15674000.004944007844 15674000.000192280859 60464.884847583 2024-06-03T21:14:10.831185+00:00 20134800.000627245754 20134799.999937590212 34800.011380972261 8699985904.725536346436 5799996326.570803642273 20099999.988451600075 15673999.985874878243 15673999.999153142795 60464.884859173 2024-06-03T21:14:11.832521+00:00 20134799.999510738999 20134800.000065881759 34800.011602413004 8699985560.750907897949 5799996163.810222625732 20099999.988451600075 15673999.999751621857 15673999.999808281660 60464.884870678 2024-06-03T21:14:12.826561+00:00 20134800.000509768724 20134799.999905023724 34800.011463964824 8699985547.556663513184 5799996151.444422721863 20099999.988451600075 15673999.995685620233 15674000.000584468246 60464.884882169 2024-06-03T21:14:13.819382+00:00 20134799.999994467944 20134799.999997399747 34800.011488634809 8699985349.268041610718 5799996053.328027725220 20099999.988451600075 15673999.994269261137 15674000.000941092148 60464.884893835 2024-06-03T21:14:14.827300+00:00 20134799.999742433429 20134799.999965753406 34800.011461961200 8699985393.443229675293 5799996074.304223060608 20099999.988451600075 15673999.998682660982 15674000.000885091722 60464.884905326 2024-06-03T21:14:15.820202+00:00 20134799.998873937875 20134800.000057231635 34800.011732852508 8699985564.695772171021 5799996171.217658996582 20099999.988451600075 15674000.023838495836 15674000.001117993146 60464.884916973 2024-06-03T21:14:16.826499+00:00 20134800.002258539200 20134799.999944422394 34800.011493350372 8699986240.159261703491 5799996498.970120429993 20099999.988451600075 15673999.955521691591 15673999.998986696824 60464.884928463 2024-06-03T21:14:17.819222+00:00 20134799.998501580209 20134799.999927099794 34800.011537471786 8699984754.631866455078 5799995758.044820785522 20099999.988451600075 15674000.027446750551 15673999.994121225551 60464.884940035 2024-06-03T21:14:18.818985+00:00 20134799.999772988260 20134800.000075582415 34800.011431007733 8699985621.123579025269 5799996186.854647636414 20099999.988451600075 15673999.961238482967 15673999.995671860874 60464.884951605 2024-06-03T21:14:19.818665+00:00 20134800.001027684659 20134800.000082794577 34800.011542014581 8699985811.503566741943 5799996286.669952392578 20099999.988451600075 15674000.044236477464 15674000.003922685981 60464.884963294 2024-06-03T21:14:20.828596+00:00 20134799.999607369304 20134799.999920278788 34800.011524525951 8699985385.437383651733 5799996072.908160209656 20099999.988451600075 15673999.995683431625 15674000.002769054845 60464.884974806 2024-06-03T21:14:21.823234+00:00 20134800.001069590449 20134800.000004835427 34800.011622572260 8699985560.976718902588 5799996164.763086318970 20099999.988451600075 15674000.008443269879 15674000.003656202927 60464.884986329 2024-06-03T21:14:22.818866+00:00 20134799.998638983816 20134800.000052344054 34800.011471208010 8699985119.429466247559 5799995937.682604789734 20099999.988451600075 15673999.996612183750 15674000.003164971247 60464.884998166 2024-06-03T21:14:23.841518+00:00 20134799.999943565577 20134799.999963670969 34800.011601139668 8699985859.563934326172 5799996313.163673400879 20099999.988451600075 15673999.971649078652 15673999.998406343162 60464.885009474 2024-06-03T21:14:24.818539+00:00 20134800.000367019325 20134799.999983761460 34800.011445534183 8699985815.126611709595 5799996284.461426734924 20099999.988451600075 15674000.036409704015 15673999.997109077871 60464.885021052 2024-06-03T21:14:25.818942+00:00 20134800.000508472323 20134799.999976396561 34800.011485749448 8699985554.160095214844 5799996155.653811454773 20099999.988451600075 15674000.003705432639 15673999.998657239601 60464.885032624 2024-06-03T21:14:26.818744+00:00 20134799.999286897480 20134800.000038150698 34800.011624466199 8699985342.390632629395 5799996055.548942565918 20099999.988451600075 15673999.986762959510 15673999.999665940180 60464.885044203 2024-06-03T21:14:27.819111+00:00 20134800.000500015914 20134800.000068437308 34800.011585961598 8699985738.453977584839 5799996251.976253509521 20099999.988451600075 15674000.011726599187 15674000.000540470704 60464.885055868 2024-06-03T21:14:28.826984+00:00 20134800.000119708478 20134800.000058755279 34800.011648633103 8699985615.001842498779 5799996192.861506462097 20099999.988451600075 15673999.978987317532 15674000.002813933417 60464.885067564 2024-06-03T21:14:29.837489+00:00 20134799.999953467399 20134799.999927274883 34800.011696735834 8699985430.818769454956 5799996102.774254798889 20099999.988451600075 15674000.009581342340 15673999.995978051797 60464.885079020 2024-06-03T21:14:30.827337+00:00 20134799.999431736767 20134800.000071197748 34800.011552365271 8699985499.671468734741 5799996131.185165405273 20099999.988451600075 15673999.964861622080 15673999.999886484817 60464.885090501 2024-06-03T21:14:31.819258+00:00 20134800.000666614622 20134799.999896410853 34800.011423111777 8699985601.400035858154 5799996176.663887023926 20099999.988451600075 15674000.029658446088 15673999.999669335783 60464.885102113 2024-06-03T21:14:32.822531+00:00 20134799.999480400234 20134799.999935448170 34800.011635970848 8699985464.353111267090 5799996117.009553909302 20099999.988451600075 15674000.002865990624 15673999.998324079439 60464.885113640 2024-06-03T21:14:33.818507+00:00 20134800.000024899840 20134800.000056326389 34800.011497477717 8699985340.994400024414 5799996049.559641838074 20099999.988451600075 15674000.001826902851 15673999.999257165939 60464.885125231 2024-06-03T21:14:34.819934+00:00 20134800.000109557062 20134799.999928269535 34800.011592415125 8699985574.898454666138 5799996170.467402458191 20099999.988451600075 15674000.016768474132 15674000.003972813487 60464.885136796 2024-06-03T21:14:35.819166+00:00 20134799.999035317451 20134800.000051274896 34800.011502723049 8699985479.674543380737 5799996119.118275642395 20099999.988451600075 15673999.991221405566 15673999.999428311363 60464.885148364 2024-06-03T21:14:36.818659+00:00 20134800.000854883343 20134800.000023137778 34800.011633501199 8699985863.200904846191 5799996316.330552101135 20099999.988451600075 15674000.005808081478 15674000.001931084320 60464.885159938 2024-06-03T21:14:37.818594+00:00 20134799.999354459345 20134800.000022947788 34800.011547932059 8699985412.342761993408 5799996087.336092948914 20099999.988451600075 15673999.971713896841 15674000.001536862925 60464.885171507 2024-06-03T21:14:38.818191+00:00 20134800.000644341111 20134799.999960318208 34800.011364095517 8699985918.804250717163 5799996332.906949043274 20099999.988451600075 15674000.015691112727 15673999.999784007668 60464.885183185 2024-06-03T21:14:39.827205+00:00 20134800.000240892172 20134799.999971728772 34800.011497623134 8699985443.243719100952 5799996100.690361022949 20099999.988451600075 15674000.010736694559 15673999.999230040237 60464.885194821 2024-06-03T21:14:40.832505+00:00 20134799.999728541821 20134800.000095356256 34800.011549996394 8699985254.366106033325 5799996008.433777809143 20099999.988451600075 15673999.990298567340 15673999.998382914811 60464.885206251 2024-06-03T21:14:41.820098+00:00 20134800.001361411065 20134799.999911427498 34800.011449940670 8699985521.266349792480 5799996137.714886665344 20099999.988451600075 15673999.999077711254 15673999.999941525981 60464.885217819 2024-06-03T21:14:42.819542+00:00 20134799.998267270625 20134800.000069048256 34800.011606225191 8699985105.317031860352 5799995936.252103805542 20099999.988451600075 15673999.965790482238 15673999.999640272930 60464.885229381 2024-06-03T21:14:43.818536+00:00 20134800.000811211765 20134800.000064093620 34800.011610142523 8699985688.384471893311 5799996227.949039459229 20099999.988451600075 15674000.012958556414 15673999.994406519458 60464.885240961 2024-06-03T21:14:44.819008+00:00 20134800.000624738634 20134799.999994840473 34800.011502071211 8699985437.771471023560 5799996098.139558792114 20099999.988451600075 15674000.026312334463 15674000.001808363944 60464.885252529 2024-06-03T21:14:45.818519+00:00 20134799.999360363930 20134800.000118467957 34800.011690619242 8699985132.819334030151 5799995953.519656181335 20099999.988451600075 15673999.999019049108 15674000.005857028067 60464.885264112 2024-06-03T21:14:46.819272+00:00 20134800.000226579607 20134800.000061947852 34800.011627833061 8699985471.090173721313 5799996120.038969039917 20099999.988451600075 15673999.979733327404 15673999.998187514022 60464.885275679 2024-06-03T21:14:47.818672+00:00 20134800.000118058175 20134799.999979723245 34800.011538238417 8699985302.980360031128 5799996032.250951766968 20099999.988451600075 15674000.021140513942 15673999.999610574916 60464.885287254 2024-06-03T21:14:48.818776+00:00 20134800.000168677419 20134800.000084053725 34800.011560329061 8699985407.329257965088 5799996085.345847129822 20099999.988451600075 15673999.992689585313 15673999.997734310105 60464.885298850 2024-06-03T21:14:49.820593+00:00 20134800.000275872648 20134799.999917566776 34800.011421080453 8699985355.635478973389 5799996053.696878433228 20099999.988451600075 15673999.982771245763 15673999.994326051325 60464.885310403 2024-06-03T21:14:50.818776+00:00 20134799.999295093119 20134799.999981630594 34800.011586160646 8699985087.506380081177 5799995926.510684967041 20099999.988451600075 15674000.014159983024 15674000.003065111116 60464.885321978 2024-06-03T21:14:51.818923+00:00 20134800.000058636069 20134799.999955568463 34800.011411355452 8699985315.631858825684 5799996033.289855957031 20099999.988451600075 15673999.975965112448 15674000.000014819205 60464.885333548 2024-06-03T21:14:52.818570+00:00 20134799.999211423099 20134799.999936193228 34800.011504368085 8699985428.712846755981 5799996093.705879211426 20099999.988451600075 15674000.031801989302 15674000.001753177494 60464.885345120 2024-06-03T21:14:53.818326+00:00 20134800.001564081758 20134800.000049691647 34800.011584060041 8699985930.511440277100 5799996347.925690650940 20099999.988451600075 15673999.993529545143 15674000.000934280455 60464.885356701 2024-06-03T21:14:54.818939+00:00 20134799.998906988651 20134800.000021744519 34800.011469634264 8699985019.950740814209 5799995887.877598762512 20099999.988451600075 15673999.990557281300 15674000.000937586650 60464.885368269 2024-06-03T21:14:55.818467+00:00 20134800.000189621001 20134800.000037785619 34800.011504529211 8699985719.676431655884 5799996239.194412231445 20099999.988451600075 15674000.002449322492 15673999.998386140913 60464.885379848 2024-06-03T21:14:56.818831+00:00 20134799.999278854579 20134799.999985348433 34800.011556297832 8699985543.642713546753 5799996153.334583282471 20099999.988451600075 15673999.992298223078 15673999.997504608706 60464.885391418 2024-06-03T21:14:57.818556+00:00 20134800.000418469310 20134800.000076793134 34800.011713524022 8699985768.727197647095 5799996272.427917480469 20099999.988451600075 15673999.990440864116 15674000.002159832045 60464.885402989 2024-06-03T21:14:58.818265+00:00 20134800.000568773597 20134799.999987315387 34800.011529306328 8699985510.249942779541 5799996135.513539314270 20099999.988451600075 15674000.020200446248 15673999.998537318781 60464.885414571 2024-06-03T21:14:59.818940+00:00 20134799.999494537711 20134800.000072825700 34800.011636907955 8699985270.606609344482 5799996020.175279617310 20099999.988451600075 15674000.023978916928 15673999.999169575050 60464.885426144 2024-06-03T21:15:00.818815+00:00 20134800.000475540757 20134799.999950714409 34800.011563803884 8699985728.285305023193 5799996245.968607902527 20099999.988451600075 15673999.979224856943 15674000.002110676840 60464.885437950 2024-06-03T21:15:01.838893+00:00 20134799.999805342406 20134799.999957051128 34800.011598106743 8699985378.581424713135 5799996072.545968055725 20099999.988451600075 15673999.985402612016 15674000.004254380241 60464.885449390 2024-06-03T21:15:02.827328+00:00 20134800.000337198377 20134800.000015243888 34800.011433888023 8699985421.028865814209 5799996086.927218437195 20099999.988451600075 15674000.020431315526 15673999.999938931316 60464.885461038 2024-06-03T21:15:03.833683+00:00 20134800.000271428376 20134799.999975431710 34800.011661918390 8699985217.877450942993 5799995994.852798461914 20099999.988451600075 15674000.012366073206 15673999.999774258584 60464.885472474 2024-06-03T21:15:04.821743+00:00 20134800.000315148383 20134799.999927151948 34800.011583015905 8699985340.971334457397 5799996053.112145423889 20099999.988451600075 15673999.975123405457 15674000.001302910969 60464.885484099 2024-06-03T21:15:05.826190+00:00 20134799.999395575374 20134800.000027809292 34800.011524244612 8699985136.114549636841 5799995948.234959602356 20099999.988451600075 15673999.998533498496 15674000.000278918073 60464.885495817 2024-06-03T21:15:06.838636+00:00 20134800.000378586352 20134799.999999899417 34800.011673798370 8699985278.584207534790 5799996025.701213836670 20099999.988451600075 15674000.021456751972 15673999.997847381979 60464.885507239 2024-06-03T21:15:07.825442+00:00 20134799.998580537736 20134800.000085946172 34800.011558906102 8699985123.971204757690 5799995943.607565879822 20099999.988451600075 15673999.968153044581 15673999.995762111619 60464.885518943 2024-06-03T21:15:08.836660+00:00 20134800.000855989754 20134799.999994579703 34800.011629032262 8699985897.774896621704 5799996333.431327819824 20099999.988451600075 15674000.018896644935 15674000.000965151936 60464.885530557 2024-06-03T21:15:09.840091+00:00 20134800.000022768974 20134800.000013440847 34800.011510100900 8699985356.178810119629 5799996057.677809715271 20099999.988451600075 15674000.035308906808 15674000.001393100247 60464.885541924 2024-06-03T21:15:10.822260+00:00 20134799.998981401324 20134799.999989263713 34800.011388610517 8699985318.439008712769 5799996033.745789527893 20099999.988451600075 15673999.962948821485 15673999.998489009216 60464.885553595 2024-06-03T21:15:11.830574+00:00 20134800.001479879022 20134799.999943535775 34800.011591601258 8699985849.633874893188 5799996307.801194190979 20099999.988451600075 15673999.987156983465 15673999.999410431832 60464.885565181 2024-06-03T21:15:12.831681+00:00 20134799.999733481556 20134800.000010591000 34800.011508724143 8699985034.961343765259 5799995897.011707305908 20099999.988451600075 15674000.008449872956 15674000.000979792327 60464.885576860 2024-06-03T21:15:13.840655+00:00 20134799.999568719417 20134799.999991718680 34800.011473353246 8699985383.520444869995 5799996069.817488670349 20099999.988451600075 15674000.025188989937 15674000.001153983176 60464.885588353 2024-06-03T21:15:14.833729+00:00 20134799.999455261976 20134800.000036265701 34800.011404958830 8699985515.977388381958 5799996133.196188926697 20099999.988451600075 15673999.985751556233 15674000.000885060057 60464.885599824 2024-06-03T21:15:15.824769+00:00 20134800.000965341926 20134799.999973956496 34800.011521522334 8699985722.962688446045 5799996241.545650482178 20099999.988451600075 15673999.995181702077 15674000.001941842958 60464.885611415 2024-06-03T21:15:16.826226+00:00 20134799.999993555248 20134800.000013932586 34800.011501875371 8699985327.359764099121 5799996042.925553321838 20099999.988451600075 15674000.012169739231 15674000.003824623302 60464.885623101 2024-06-03T21:15:17.835946+00:00 20134799.999386578798 20134800.000015091151 34800.011456941138 8699985334.750040054321 5799996044.748435974121 20099999.988451600075 15673999.990898940712 15674000.000324599445 60464.885634558 2024-06-03T21:15:18.825857+00:00 20134800.001281354576 20134799.999987699091 34800.011625602470 8699985636.254991531372 5799996202.528477668762 20099999.988451600075 15673999.990543169901 15673999.992927610874 60464.885646246 2024-06-03T21:15:19.835653+00:00 20134799.999197382480 20134799.999994345009 34800.011534694611 8699985037.984243392944 5799995899.605277061462 20099999.988451600075 15673999.983876898885 15673999.995101064444 60464.885657680 2024-06-03T21:15:20.823525+00:00 20134799.999596722424 20134799.999946732074 34800.011264188339 8699985324.396722793579 5799996031.540408134460 20099999.988451600075 15674000.046408154070 15673999.999361790717 60464.885669200 2024-06-03T21:15:21.818848+00:00 20134799.999863635749 20134799.999922830611 34800.011648995795 8699985518.567304611206 5799996144.659383773804 20099999.988451600075 15673999.956224385649 15674000.009545376524 60464.885680819 2024-06-03T21:15:22.822760+00:00 20134799.999903094023 20134799.999919001013 34800.011429363323 8699985617.243425369263 5799996184.846057891846 20099999.988451600075 15674000.033117931336 15674000.001536495984 60464.885692366 2024-06-03T21:15:23.820438+00:00 20134799.999842073768 20134799.999970987439 34800.011539623403 8699985426.665382385254 5799996094.151207923889 20099999.988451600075 15673999.950688479468 15673999.999350951985 60464.885703923 2024-06-03T21:15:24.818954+00:00 20134800.000182151794 20134800.000050030649 34800.011593391398 8699985483.437210083008 5799996124.777455329895 20099999.988451600075 15674000.015695789829 15673999.993535576388 60464.885715501 2024-06-03T21:15:25.819309+00:00 20134800.000415813178 20134800.000058323145 34800.011577976657 8699985576.003183364868 5799996170.418151855469 20099999.988451600075 15674000.020371513441 15673999.998431812972 60464.885727074 2024-06-03T21:15:26.819195+00:00 20134799.999807473272 20134799.999954748899 34800.011473431550 8699985118.630254745483 5799995937.375629425049 20099999.988451600075 15674000.011449841782 15673999.999910866842 60464.885738648 2024-06-03T21:15:27.819198+00:00 20134800.000420976430 20134800.000064082444 34800.011389442341 8699985561.125640869141 5799996155.123773574829 20099999.988451600075 15674000.014619847760 15673999.995168123394 60464.885750228 2024-06-03T21:15:28.819683+00:00 20134800.000000528991 20134799.999999888241 34800.011610106565 8699985329.598423004150 5799996048.554522514343 20099999.988451600075 15673999.962503947318 15674000.000189324841 60464.885761871 2024-06-03T21:15:29.825708+00:00 20134799.998994529247 20134799.999984387308 34800.011481687368 8699985371.913360595703 5799996064.361198425293 20099999.988451600075 15674000.033961614594 15674000.008633142337 60464.885773385 2024-06-03T21:15:30.820439+00:00 20134799.999918807298 20134800.000029183924 34800.011604030806 8699985765.804473876953 5799996266.404393196106 20099999.988451600075 15673999.970238680020 15674000.003845982254 60464.885785119 2024-06-03T21:15:31.834246+00:00 20134800.001063618809 20134799.999935373664 34800.011636419287 8699985780.652948379517 5799996275.178150177002 20099999.988451600075 15674000.010274516419 15674000.002351770177 60464.885796543 2024-06-03T21:15:32.821295+00:00 20134800.000166743994 20134800.000093437731 34800.011587074754 8699985440.892663955688 5799996103.241998672485 20099999.988451600075 15674000.000822637230 15674000.001315185800 60464.885808262 2024-06-03T21:15:33.833862+00:00 20134799.998800244182 20134800.000045709312 34800.011623014339 8699985222.448808670044 5799995995.517546653748 20099999.988451600075 15673999.999073160812 15674000.000190379098 60464.885819865 2024-06-03T21:15:34.836378+00:00 20134800.000510983169 20134800.000047318637 34800.011632883456 8699985626.240341186523 5799996197.824534416199 20099999.988451600075 15673999.988317660987 15674000.000395197421 60464.885831311 2024-06-03T21:15:35.825267+00:00 20134800.000484570861 20134799.999997466803 34800.011598554600 8699985630.662237167358 5799996198.605099678040 20099999.988451600075 15673999.990462832153 15673999.998993450776 60464.885842811 2024-06-03T21:15:36.818887+00:00 20134799.999954700470 20134799.999953523278 34800.011494716033 8699985341.307336807251 5799996049.601037979126 20099999.988451600075 15674000.012411952019 15673999.993959220126 60464.885854393 2024-06-03T21:15:37.819530+00:00 20134800.000311009586 20134799.999984137714 34800.011487835371 8699985253.460374832153 5799996005.390861511230 20099999.988451600075 15673999.982909478247 15673999.998273380101 60464.885865965 2024-06-03T21:15:38.819352+00:00 20134799.999250128865 20134799.999995116144 34800.011650221262 8699985299.061193466187 5799996034.957383155823 20099999.988451600075 15674000.042838810012 15674000.001958021894 60464.885877597 2024-06-03T21:15:39.824370+00:00 20134800.000055558980 20134800.000083699822 34800.011676490576 8699985798.052602767944 5799996285.547645568848 20099999.988451600075 15673999.992365917191 15674000.003250613809 60464.885889146 2024-06-03T21:15:40.822200+00:00 20134799.999804057181 20134800.000050816685 34800.011531120639 8699985683.521516799927 5799996222.225025177002 20099999.988451600075 15673999.981667365879 15674000.000944903120 60464.885900692 2024-06-03T21:15:41.819743+00:00 20134800.000118929893 20134799.999951209873 34800.011553774792 8699985765.521503448486 5799996264.168924331665 20099999.988451600075 15674000.020766831934 15673999.999345688149 60464.885912346 2024-06-03T21:15:42.826648+00:00 20134800.000180248171 20134799.999996166676 34800.011655771086 8699985683.564243316650 5799996227.440165519714 20099999.988451600075 15673999.983347626403 15674000.000494437292 60464.885923972 2024-06-03T21:15:43.831205+00:00 20134800.000649478287 20134800.000025514513 34800.011446495526 8699985625.085903167725 5799996189.481155395508 20099999.988451600075 15674000.025705533102 15673999.998845165595 60464.885935449 2024-06-03T21:15:44.822820+00:00 20134799.999913893640 20134799.999985061586 34800.011525630041 8699985015.416322708130 5799995887.943618774414 20099999.988451600075 15673999.999406587332 15674000.001231759787 60464.885946981 2024-06-03T21:15:45.819112+00:00 20134799.999012321234 20134799.999919734895 34800.011561717503 8699985275.166141510010 5799996019.322194099426 20099999.988451600075 15673999.969295451418 15674000.001179823652 60464.885958571 2024-06-03T21:15:46.820568+00:00 20134800.000470463187 20134799.999987389892 34800.011615674106 8699985634.669281005859 5799996201.321955680847 20099999.988451600075 15674000.010484866798 15674000.000026298687 60464.885970134 2024-06-03T21:15:47.819601+00:00 20134799.999072216451 20134799.999969422817 34800.011608354514 8699985419.062694549561 5799996093.213669776917 20099999.988451600075 15674000.017131745815 15673999.999440876767 60464.885981758 2024-06-03T21:15:48.823867+00:00 20134800.001172713935 20134800.000059135258 34800.011663583507 8699985801.653051376343 5799996286.810060501099 20099999.988451600075 15674000.003128204495 15673999.998354580253 60464.885993290 2024-06-03T21:15:49.820253+00:00 20134799.999861232936 20134799.999986555427 34800.011544337256 8699985476.125484466553 5799996119.077669143677 20099999.988451600075 15673999.961668217555 15673999.989633299410 60464.886004978 2024-06-03T21:15:50.830134+00:00 20134800.000503495336 20134799.999981693923 34800.011432522610 8699985331.390020370483 5799996042.050983428955 20099999.988451600075 15674000.047831393778 15673999.996572261676 60464.886016421 2024-06-03T21:15:51.818804+00:00 20134799.999566316605 20134799.999936267734 34800.011527519375 8699985260.987163543701 5799996010.807755470276 20099999.988451600075 15673999.953574934974 15674000.005099408329 60464.886027998 2024-06-03T21:15:52.819004+00:00 20134799.999046131968 20134799.999967679381 34800.011574924749 8699985514.007839202881 5799996139.293327331543 20099999.988451600075 15673999.995022648945 15674000.005218856037 60464.886039566 2024-06-03T21:15:53.818511+00:00 20134800.000397749245 20134799.999997492880 34800.011608244968 8699985759.889884948730 5799996263.622686386108 20099999.988451600075 15674000.037825677544 15674000.004108462483 60464.886051137 2024-06-03T21:15:54.818272+00:00 20134800.000963501632 20134799.999962985516 34800.011533241297 8699985752.022354125977 5799996256.563761711121 20099999.988451600075 15673999.986449172720 15674000.000775607303 60464.886062723 2024-06-03T21:15:55.819279+00:00 20134799.999408740550 20134800.000016026199 34800.011573122458 8699985144.136592864990 5799995954.282595634460 20099999.988451600075 15673999.985255530104 15673999.996001474559 60464.886074287 2024-06-03T21:15:56.818441+00:00 20134799.999974850565 20134800.000009655952 34800.011609850684 8699985599.659618377686 5799996183.574469566345 20099999.988451600075 15674000.025755617768 15673999.998426949605 60464.886085866 2024-06-03T21:15:57.818790+00:00 20134799.999980445951 20134800.000094935298 34800.011599373611 8699985571.583183288574 5799996169.099709510803 20099999.988451600075 15674000.004510482773 15674000.000168029219 60464.886097434 2024-06-03T21:15:58.818264+00:00 20134800.000328939408 20134800.000023897737 34800.011695904272 8699985414.556890487671 5799996094.608686447144 20099999.988451600075 15674000.000215345994 15674000.000961042941 60464.886109004 2024-06-03T21:15:59.817929+00:00 20134799.999816220254 20134800.000038806349 34800.011543464534 8699985310.406930923462 5799996036.182025909424 20099999.988451600075 15673999.977509977296 15673999.996048774570 60464.886120590 2024-06-03T21:16:00.819006+00:00 20134799.999399028718 20134800.000011563301 34800.011522050976 8699985498.371452331543 5799996129.272059440613 20099999.988451600075 15673999.989406868815 15673999.999082613736 60464.886132157 2024-06-03T21:16:01.818396+00:00 20134800.000883340836 20134800.000073086470 34800.011638473654 8699985794.474853515625 5799996282.174717903137 20099999.988451600075 15673999.977642096579 15674000.001396188512 60464.886143795 2024-06-03T21:16:02.823916+00:00 20134799.999923720956 20134799.999969452620 34800.011455166670 8699985503.677709579468 5799996129.138339996338 20099999.988451600075 15674000.021879974753 15673999.999653933570 60464.886155359 2024-06-03T21:16:03.823050+00:00 20134799.999701056629 20134800.000000920147 34800.011630961933 8699985246.634067535400 5799996007.941323280334 20099999.988451600075 15673999.989951366559 15673999.997790846974 60464.886167007 2024-06-03T21:16:04.829352+00:00 20134799.999700974673 20134800.000062566251 34800.011480531197 8699985294.308687210083 5799996025.510667800903 20099999.988451600075 15674000.007693668827 15673999.999312391505 60464.886178610 2024-06-03T21:16:05.831920+00:00 20134800.000127393752 20134800.000010486692 34800.011735375214 8699985569.585325241089 5799996173.767508506775 20099999.988451600075 15674000.010341372341 15674000.000503100455 60464.886190275 2024-06-03T21:16:06.839749+00:00 20134799.999855849892 20134800.000006463379 34800.011509976212 8699985521.322616577148 5799996140.244519233704 20099999.988451600075 15673999.993138475344 15673999.999091442674 60464.886201807 2024-06-03T21:16:07.836129+00:00 20134800.000566232949 20134799.999985128641 34800.011546213260 8699985530.181671142578 5799996146.183920860291 20099999.988451600075 15674000.007377307862 15674000.000649308786 60464.886213284 2024-06-03T21:16:08.827703+00:00 20134800.000448673964 20134800.000009328127 34800.011614643503 8699985248.273586273193 5799996008.081142425537 20099999.988451600075 15674000.015406498685 15674000.001113949344 60464.886224971 2024-06-03T21:16:09.837478+00:00 20134799.999297980219 20134799.999977782369 34800.011444136064 8699985385.150609970093 5799996069.415165901184 20099999.988451600075 15673999.984478821978 15673999.999946963042 60464.886236399 2024-06-03T21:16:10.824855+00:00 20134799.999608296901 20134800.000046264380 34800.011552682132 8699985462.768033981323 5799996112.746625900269 20099999.988451600075 15674000.002977948636 15673999.999704472721 60464.886248054 2024-06-03T21:16:11.831864+00:00 20134800.001330677420 20134799.999938018620 34800.011697442045 8699985632.049333572388 5799996203.418960571289 20099999.988451600075 15674000.006130112335 15674000.000587219372 60464.886259713 2024-06-03T21:16:12.839212+00:00 20134799.999102596194 20134799.999931909144 34800.011473662351 8699984866.923204421997 5799995811.531708717346 20099999.988451600075 15673999.991682136431 15674000.000286851078 60464.886271184 2024-06-03T21:16:13.830324+00:00 20134800.000186175108 20134800.000027127564 34800.011558173763 8699985495.560615539551 5799996129.371723175049 20099999.988451600075 15674000.003254069015 15674000.006377657875 60464.886282811 2024-06-03T21:16:14.834915+00:00 20134799.998715516180 20134799.999973531812 34800.011558087979 8699985348.242158889771 5799996055.708909034729 20099999.988451600075 15673999.998398488387 15674000.000353101641 60464.886294333 2024-06-03T21:16:15.830399+00:00 20134800.001579031348 20134799.999950282276 34800.011556868776 8699986028.710561752319 5799996395.892285346985 20099999.988451600075 15674000.017150621861 15673999.999749561772 60464.886305871 2024-06-03T21:16:16.827286+00:00 20134799.999166384339 20134800.000057924539 34800.011447836863 8699985056.097450256348 5799995905.042716979980 20099999.988451600075 15673999.983920307830 15674000.002218896523 60464.886317370 2024-06-03T21:16:17.820760+00:00 20134800.000388037413 20134799.999942317605 34800.011420527109 8699985523.597051620483 5799996137.654606819153 20099999.988451600075 15674000.027716848999 15674000.000222623348 60464.886329011 2024-06-03T21:16:18.826518+00:00 20134800.000589530915 20134799.999990861863 34800.011626775857 8699985576.852977752686 5799996172.876291275024 20099999.988451600075 15674000.005769323558 15674000.000156361610 60464.886340520 2024-06-03T21:16:19.820930+00:00 20134799.999676067382 20134799.999986264855 34800.011470326586 8699985138.938009262085 5799995947.400058746338 20099999.988451600075 15673999.959073370323 15673999.994817905128 60464.886352233 2024-06-03T21:16:20.832890+00:00 20134800.000283915550 20134799.999968733639 34800.011445470511 8699985365.375337600708 5799996059.583068847656 20099999.988451600075 15674000.027253914624 15673999.993959799409 60464.886363663 2024-06-03T21:16:21.820478+00:00 20134799.998800702393 20134800.000090233982 34800.011616835895 8699985223.814840316772 5799995995.943070411682 20099999.988451600075 15673999.976946683601 15673999.999107480049 60464.886375369 2024-06-03T21:16:22.831831+00:00 20134800.000517394394 20134799.999979104847 34800.011490431723 8699985814.971323013306 5799996286.254454612732 20099999.988451600075 15674000.012108808383 15674000.003416012973 60464.886386806 2024-06-03T21:16:23.820060+00:00 20134800.000011544675 20134799.999974146485 34800.011509525517 8699985543.822113037109 5799996151.475427627563 20099999.988451600075 15673999.978217095137 15674000.002688063309 60464.886398467 2024-06-03T21:16:24.827578+00:00 20134800.000846154988 20134800.000026989728 34800.011497412896 8699985520.503955841064 5799996139.311650276184 20099999.988451600075 15674000.006948672235 15673999.999649962410 60464.886410139 2024-06-03T21:16:25.835950+00:00 20134799.998490497470 20134800.000003729016 34800.011654214635 8699985238.343147277832 5799996004.764676094055 20099999.988451600075 15674000.020753549412 15674000.002533152699 60464.886421610 2024-06-03T21:16:26.827057+00:00 20134800.001521240920 20134800.000059451908 34800.011655418835 8699985897.958484649658 5799996334.622501373291 20099999.988451600075 15674000.009655851871 15674000.001662647352 60464.886433145 2024-06-03T21:16:27.823679+00:00 20134799.999624349177 20134800.000038288534 34800.011627555199 8699985288.986646652222 5799996028.975595474243 20099999.988451600075 15673999.964335352182 15674000.000548653305 60464.886444673 2024-06-03T21:16:28.819766+00:00 20134800.000531282276 20134799.999983280897 34800.011607427019 8699985391.877525329590 5799996079.582358360291 20099999.988451600075 15673999.981354584917 15673999.995085436851 60464.886456461 2024-06-03T21:16:29.838257+00:00 20134799.999114204198 20134800.000016547740 34800.011536943814 8699985308.853515625000 5799996035.133542060852 20099999.988451600075 15674000.022054774687 15674000.003054821864 60464.886467991 2024-06-03T21:16:30.834455+00:00 20134800.000018604100 20134799.999867938459 34800.011497755047 8699985412.090871810913 5799996085.119363784790 20099999.988451600075 15674000.009091600776 15674000.003245139495 60464.886479736 2024-06-03T21:16:31.849191+00:00 20134799.999504853040 20134799.999980475754 34800.011568703187 8699985280.596719741821 5799996022.328487396240 20099999.988451600075 15673999.978658178821 15673999.995084930211 60464.886491036 2024-06-03T21:16:32.825470+00:00 20134800.000135287642 20134800.000044185668 34800.011598977035 8699985800.037885665894 5799996283.310482978821 20099999.988451600075 15673999.993025332689 15673999.996484439820 60464.886502530 2024-06-03T21:16:33.818633+00:00 20134799.999547172338 20134799.999905411154 34800.011509407719 8699985299.330060958862 5799996029.224534988403 20099999.988451600075 15674000.008814755827 15673999.998403156176 60464.886514110 2024-06-03T21:16:34.819161+00:00 20134800.000422183424 20134800.000020511448 34800.011576544290 8699985800.293418884277 5799996282.503586769104 20099999.988451600075 15674000.015587721020 15673999.999689102173 60464.886525676 2024-06-03T21:16:35.818398+00:00 20134800.001228835434 20134800.000011198223 34800.011577175115 8699985773.635164260864 5799996269.200747489929 20099999.988451600075 15674000.008396063000 15674000.000501934439 60464.886537403 2024-06-03T21:16:36.831641+00:00 20134799.999974206090 20134799.999994024634 34800.011621617683 8699985164.236482620239 5799995966.353184700012 20099999.988451600075 15673999.983772777021 15673999.999020809308 60464.886548848 2024-06-03T21:16:37.820477+00:00 20134799.998603310436 20134800.000045374036 34800.011514223705 8699985035.934667587280 5799995897.727517127991 20099999.988451600075 15674000.007776718587 15673999.999287188053 60464.886560540 2024-06-03T21:16:38.830621+00:00 20134800.001038499177 20134800.000038407743 34800.011697114147 8699985733.105770111084 5799996253.933527946472 20099999.988451600075 15673999.995761657134 15673999.998913818970 60464.886572022 2024-06-03T21:16:39.822730+00:00 20134799.998887520283 20134799.999963317066 34800.011506214803 8699985231.486707687378 5799995995.169842720032 20099999.988451600075 15673999.981415299699 15674000.000093281269 60464.886583580 2024-06-03T21:16:40.821330+00:00 20134800.001224204898 20134799.999976307154 34800.011582133586 8699985463.624683380127 5799996114.402115821838 20099999.988451600075 15674000.045047011226 15674000.002006374300 60464.886595137 2024-06-03T21:16:41.819828+00:00 20134800.000058747828 20134800.000033076853 34800.011630477056 8699985171.359012603760 5799995970.283592224121 20099999.988451600075 15673999.964231228456 15674000.002897523344 60464.886606755 2024-06-03T21:16:42.823613+00:00 20134799.999011225998 20134800.000073321164 34800.011545574765 8699985201.982776641846 5799995982.057861328125 20099999.988451600075 15674000.012860121205 15674000.000119538978 60464.886618366 2024-06-03T21:16:43.826854+00:00 20134800.000857498497 20134800.000008773059 34800.011536382975 8699985815.885021209717 5799996288.626004219055 20099999.988451600075 15673999.998576153070 15674000.001476038247 60464.886629870 2024-06-03T21:16:44.820785+00:00 20134799.999226301908 20134799.999936874956 34800.011364225247 8699984940.749778747559 5799995843.885131835938 20099999.988451600075 15674000.008450249210 15674000.001295076683 60464.886641466 2024-06-03T21:16:45.822683+00:00 20134800.000800348818 20134799.999963738024 34800.011295278026 8699985456.282060623169 5799996098.778469085693 20099999.988451600075 15673999.983867259696 15674000.002420373261 60464.886653000 2024-06-03T21:16:46.819227+00:00 20134800.000158172101 20134799.999969355762 34800.011554714387 8699985459.587202072144 5799996111.240919113159 20099999.988451600075 15674000.020432300866 15673999.998941106722 60464.886664564 2024-06-03T21:16:47.818329+00:00 20134799.998237892985 20134800.000037785619 34800.011500653571 8699985012.203800201416 5799995885.296687126160 20099999.988451600075 15673999.972708782181 15673999.999348070472 60464.886676146 2024-06-03T21:16:48.818973+00:00 20134800.001966264099 20134799.999993760139 34800.011687325816 8699986012.543308258057 5799996393.244458198547 20099999.988451600075 15674000.039293786511 15674000.000744773075 60464.886687759 2024-06-03T21:16:49.822379+00:00 20134799.999994702637 20134799.999985683709 34800.011543036344 8699985134.649400711060 5799995948.285426139832 20099999.988451600075 15673999.997161239386 15673999.999716827646 60464.886699289 2024-06-03T21:16:50.818534+00:00 20134799.999907493591 20134800.000040646642 34800.011409289422 8699985086.933860778809 5799995918.854855537415 20099999.988451600075 15673999.981061875820 15673999.999783502892 60464.886710897 2024-06-03T21:16:51.821512+00:00 20134799.999124307185 20134799.999956887215 34800.011492184254 8699985165.738229751587 5799995961.710982322693 20099999.988451600075 15673999.994605718181 15673999.999959757552 60464.886722437 2024-06-03T21:16:52.818530+00:00 20134799.999183416367 20134800.000011917204 34800.011615704061 8699985502.502153396606 5799996135.239624023438 20099999.988451600075 15674000.012640532106 15674000.001694506034 60464.886734013 2024-06-03T21:16:53.818692+00:00 20134800.002029031515 20134800.000038705766 34800.011642545564 8699985877.135467529297 5799996323.674669265747 20099999.988451600075 15673999.972977329046 15674000.000512912869 60464.886745582 2024-06-03T21:16:54.818330+00:00 20134799.999492295086 20134800.000098861754 34800.011561494881 8699984992.077478408813 5799995877.768557548523 20099999.988451600075 15674000.019502475858 15674000.000051653013 60464.886757158 2024-06-03T21:16:55.818439+00:00 20134800.000535793602 20134800.000140197575 34800.011741146802 8699985577.701093673706 5799996178.065886497498 20099999.988451600075 15674000.016411330551 15673999.996935978532 60464.886768735 2024-06-03T21:16:56.818681+00:00 20134799.998885475099 20134800.000008542091 34800.011493607504 8699985074.561101913452 5799995916.181735038757 20099999.988451600075 15674000.008420083672 15674000.000758528709 60464.886780308 2024-06-03T21:16:57.818574+00:00 20134799.999815292656 20134800.000009596348 34800.011501727269 8699985417.146408081055 5799996087.812703132629 20099999.988451600075 15674000.001229563728 15674000.000059131533 60464.886791886 2024-06-03T21:16:58.818987+00:00 20134799.999218173325 20134800.000021211803 34800.011461549111 8699985622.294927597046 5799996188.712879180908 20099999.988451600075 15673999.972128594294 15673999.998242901638 60464.886803453 2024-06-03T21:16:59.818371+00:00 20134800.001740112901 20134799.999938275665 34800.011405449783 8699985966.405326843262 5799996358.430602073669 20099999.988451600075 15673999.992992013693 15674000.000934652984 60464.886815033 2024-06-03T21:17:00.818825+00:00 20134799.999269559979 20134799.999909847975 34800.011675577181 8699985401.244356155396 5799996087.105438232422 20099999.988451600075 15674000.021341320127 15673999.996347965673 60464.886826926 2024-06-03T21:17:01.846390+00:00 20134799.998638674617 20134800.000084400177 34800.011535397287 8699985573.859220504761 5799996167.572036743164 20099999.988451600075 15673999.964840024710 15673999.999407401308 60464.886838294 2024-06-03T21:17:02.828615+00:00 20134800.001207586378 20134800.000006578863 34800.011642030942 8699986193.114116668701 5799996481.642552375793 20099999.988451600075 15674000.014729812741 15674000.000176945701 60464.886849756 2024-06-03T21:17:03.818913+00:00 20134800.000110279769 20134799.999973293394 34800.011533668643 8699985661.270534515381 5799996211.205663681030 20099999.988451600075 15674000.005158817396 15674000.002385532483 60464.886861325 2024-06-03T21:17:04.818482+00:00 20134799.999993633479 20134799.999943453819 34800.011416957161 8699985392.152126312256 5799996071.783488273621 20099999.988451600075 15674000.010180868208 15674000.000547319651 60464.886872903 2024-06-03T21:17:05.818803+00:00 20134800.000091228634 20134799.999895934016 34800.011464876196 8699985496.079944610596 5799996125.744035720825 20099999.988451600075 15674000.022932562977 15673999.999740598723 60464.886884474 2024-06-03T21:17:06.818571+00:00 20134799.999853841960 20134799.999973654747 34800.011561181564 8699985421.332984924316 5799996092.383286476135 20099999.988451600075 15673999.976825147867 15674000.000615565106 60464.886896060 2024-06-03T21:17:07.819561+00:00 20134799.998834248632 20134800.000004135072 34800.011560045161 8699985577.731534957886 5799996170.535219192505 20099999.988451600075 15674000.000972257927 15673999.998714126647 60464.886907632 2024-06-03T21:17:08.819385+00:00 20134800.000956915319 20134800.000027526170 34800.011519178304 8699985998.331178665161 5799996379.132248878479 20099999.988451600075 15674000.007925353944 15673999.997906722128 60464.886919209 2024-06-03T21:17:09.819625+00:00 20134800.000149134547 20134799.999912902713 34800.011545983609 8699985652.823513031006 5799996207.495305061340 20099999.988451600075 15673999.952470583841 15674000.000535324216 60464.886930795 2024-06-03T21:17:10.820728+00:00 20134799.999590869993 20134800.000040762126 34800.011709133236 8699985484.633649826050 5799996130.198293685913 20099999.988451600075 15674000.015188917518 15673999.999743847176 60464.886942511 2024-06-03T21:17:11.832951+00:00 20134799.999980956316 20134800.000021923333 34800.011456960739 8699985801.216226577759 5799996277.982346534729 20099999.988451600075 15674000.032216919586 15674000.000787502155 60464.886953964 2024-06-03T21:17:12.822489+00:00 20134800.000619623810 20134799.999951325357 34800.011477258522 8699985547.689889907837 5799996152.064934730530 20099999.988451600075 15673999.959427516907 15673999.999692814425 60464.886965503 2024-06-03T21:17:13.819407+00:00 20134799.999849546701 20134800.000054553151 34800.011704544639 8699985580.958782196045 5799996178.169653892517 20099999.988451600075 15674000.035258589312 15673999.999810542911 60464.886977072 2024-06-03T21:17:14.819005+00:00 20134800.000933695585 20134800.000050354749 34800.011620233032 8699985463.654975891113 5799996116.004752159119 20099999.988451600075 15673999.992002468556 15674000.001131573692 60464.886988645 2024-06-03T21:17:15.818958+00:00 20134799.999178968370 20134800.000064205378 34800.011546085982 8699985078.287494659424 5799995920.231547355652 20099999.988451600075 15674000.017671709880 15674000.003665363416 60464.887000250 2024-06-03T21:17:16.821559+00:00 20134799.999363470823 20134799.999932426959 34800.011521356930 8699985639.586236953735 5799996199.850536346436 20099999.988451600075 15673999.971490787342 15673999.998784471303 60464.887011793 2024-06-03T21:17:17.818897+00:00 20134800.000471599400 20134799.999945413321 34800.011372803558 8699985790.900428771973 5799996269.317884445190 20099999.988451600075 15674000.031364433467 15674000.001752616838 60464.887023367 2024-06-03T21:17:18.818912+00:00 20134799.999357037246 20134799.999937601388 34800.011442160794 8699985327.811046600342 5799996040.663094520569 20099999.988451600075 15673999.966557532549 15674000.001049058512 60464.887034936 2024-06-03T21:17:19.818479+00:00 20134800.000368189067 20134800.000107303262 34800.011529129741 8699985767.649684906006 5799996264.206109046936 20099999.988451600075 15674000.000863408670 15673999.998318916187 60464.887046513 2024-06-03T21:17:20.818709+00:00 20134800.000078387558 20134799.999939735979 34800.011512055273 8699985527.931455612183 5799996143.635558128357 20099999.988451600075 15674000.001550942659 15673999.997373580933 60464.887058084 2024-06-03T21:17:21.818473+00:00 20134799.999849896878 20134799.999965317547 34800.011580693914 8699985523.449470520020 5799996144.254515647888 20099999.988451600075 15674000.006472738460 15674000.001831037924 60464.887069663 2024-06-03T21:17:22.818898+00:00 20134800.000342085958 20134800.000058710575 34800.011615950316 8699985739.663703918457 5799996253.830645561218 20099999.988451600075 15673999.986966706812 15673999.996968548745 60464.887081241 2024-06-03T21:17:23.819242+00:00 20134800.000171180815 20134799.999993588775 34800.011579161219 8699985674.886579513550 5799996219.909219741821 20099999.988451600075 15674000.025139762089 15674000.001260941848 60464.887092812 2024-06-03T21:17:24.818959+00:00 20134799.999256540090 20134800.000000368804 34800.011556966951 8699985459.804372787476 5799996111.443363189697 20099999.988451600075 15673999.976858044043 15674000.002382619306 60464.887104387 2024-06-03T21:17:25.819066+00:00 20134800.000179622322 20134799.999966647476 34800.011592637427 8699985751.495876312256 5799996258.775366783142 20099999.988451600075 15674000.038250651211 15673999.998012384400 60464.887115956 2024-06-03T21:17:26.818599+00:00 20134800.001569110900 20134800.000054772943 34800.011747150893 8699985602.270441055298 5799996190.600728988647 20099999.988451600075 15673999.937446279451 15673999.999391280115 60464.887127533 2024-06-03T21:17:27.818873+00:00 20134799.999086260796 20134800.000045344234 34800.011553989141 8699985076.322574615479 5799995919.578379631042 20099999.988451600075 15674000.061163144186 15673999.999825565144 60464.887139105 2024-06-03T21:17:28.818657+00:00 20134799.999711621553 20134800.000081475824 34800.011578941994 8699985379.240690231323 5799996072.077145576477 20099999.988451600075 15673999.984196381643 15674000.003109430894 60464.887150680 2024-06-03T21:17:29.818754+00:00 20134800.000223182142 20134800.000013206154 34800.011637538948 8699985475.523622512817 5799996122.660152435303 20099999.988451600075 15673999.988126037642 15674000.000785399228 60464.887162268 2024-06-03T21:17:30.819918+00:00 20134800.000075865537 20134800.000010907650 34800.011582952728 8699985553.716142654419 5799996159.481978416443 20099999.988451600075 15674000.006319917738 15673999.995246697217 60464.887173824 2024-06-03T21:17:31.818341+00:00 20134800.000470187515 20134799.999989990145 34800.011414557019 8699985527.610383987427 5799996139.412589073181 20099999.988451600075 15674000.000150350854 15673999.998660223559 60464.887185403 2024-06-03T21:17:32.818836+00:00 20134800.000099383295 20134799.999981988221 34800.011540062347 8699985247.325849533081 5799996004.499717712402 20099999.988451600075 15673999.986328225583 15674000.001677522436 60464.887196979 2024-06-03T21:17:33.818947+00:00 20134799.999391973019 20134800.000043608248 34800.011614801377 8699985297.321674346924 5799996032.611775398254 20099999.988451600075 15673999.998654270545 15674000.000532228500 60464.887208546 2024-06-03T21:17:34.818328+00:00 20134799.999818820506 20134799.999949127436 34800.011518288949 8699985440.603300094604 5799996100.231210708618 20099999.988451600075 15673999.986293351278 15674000.000154411420 60464.887220127 2024-06-03T21:17:35.818921+00:00 20134800.000648833811 20134799.999896511436 34800.011577203884 8699985547.428869247437 5799996156.098793983459 20099999.988451600075 15674000.002335188910 15674000.001723067835 60464.887231695 2024-06-03T21:17:36.818403+00:00 20134800.000280417502 20134800.000063527375 34800.011488650656 8699985276.346643447876 5799996016.867954254150 20099999.988451600075 15674000.021692993119 15674000.001335533336 60464.887243272 2024-06-03T21:17:37.818708+00:00 20134799.999511729926 20134799.999943118542 34800.011585741093 8699985012.580629348755 5799995889.030390739441 20099999.988451600075 15673999.983876045793 15673999.999080736190 60464.887254854 2024-06-03T21:17:38.819352+00:00 20134800.000205561519 20134800.000007349998 34800.011809684125 8699985280.334520339966 5799996032.238309860229 20099999.988451600075 15674000.027533631772 15673999.998611582443 60464.887266450 2024-06-03T21:17:39.821241+00:00 20134799.999787583947 20134800.000010337681 34800.011470236008 8699985220.858566284180 5799995988.356609344482 20099999.988451600075 15673999.977414298803 15674000.000315114856 60464.887277993 2024-06-03T21:17:40.818575+00:00 20134800.000104472041 20134799.999976322055 34800.011606514061 8699985230.189731597900 5799995998.700463294983 20099999.988451600075 15674000.003255574033 15673999.999973040074 60464.887289661 2024-06-03T21:17:41.826740+00:00 20134800.000387966633 20134800.000067926943 34800.011778777138 8699985155.017772674561 5799995968.292126655579 20099999.988451600075 15674000.008102316409 15674000.002578390762 60464.887301147 2024-06-03T21:17:42.819143+00:00 20134799.999243676662 20134800.000013750046 34800.011685729522 8699985059.171098709106 5799995916.491753578186 20099999.988451600075 15674000.022085128352 15673999.997997403145 60464.887312747 2024-06-03T21:17:43.821325+00:00 20134799.999607726932 20134800.000067248940 34800.011554678342 8699985388.765983581543 5799996075.828715324402 20099999.988451600075 15673999.995517591015 15673999.998743599281 60464.887324303 2024-06-03T21:17:44.819814+00:00 20134800.000115592033 20134800.000040315092 34800.011462817143 8699985528.599351882935 5799996141.917844772339 20099999.988451600075 15673999.981779802591 15674000.000955831259 60464.887335862 2024-06-03T21:17:45.818468+00:00 20134799.999866552651 20134800.000031098723 34800.011414389461 8699985596.090934753418 5799996173.645813941956 20099999.988451600075 15673999.999339688569 15674000.000231182203 60464.887347433 2024-06-03T21:17:46.818226+00:00 20134800.001362022012 20134800.000046040863 34800.011497833286 8699985662.270046234131 5799996210.212193489075 20099999.988451600075 15674000.007412213832 15673999.999097282067 60464.887359020 2024-06-03T21:17:47.819322+00:00 20134799.999005038291 20134799.999918289483 34800.011529435455 8699984958.883876800537 5799995859.835885047913 20099999.988451600075 15674000.008415644988 15674000.000133410096 60464.887370590 2024-06-03T21:17:48.818977+00:00 20134800.001171119511 20134800.000011801720 34800.011608129731 8699985595.699995040894 5799996181.522884368896 20099999.988451600075 15674000.010913744569 15673999.999258160591 60464.887382162 2024-06-03T21:17:49.818815+00:00 20134799.999171998352 20134800.000058848411 34800.011681298383 8699985030.572614669800 5799995902.007894515991 20099999.988451600075 15673999.991516238078 15674000.002843720838 60464.887393731 2024-06-03T21:17:50.818386+00:00 20134800.000619847327 20134799.999966360629 34800.011412469132 8699985456.533813476562 5799996103.787244796753 20099999.988451600075 15673999.996433898807 15674000.002818804234 60464.887405366 2024-06-03T21:17:51.823640+00:00 20134799.999656148255 20134800.000022903085 34800.011501399182 8699985025.060632705688 5799995891.756079673767 20099999.988451600075 15673999.962229827419 15673999.994772067294 60464.887416896 2024-06-03T21:17:52.819854+00:00 20134799.999362066388 20134799.999959450215 34800.011609460737 8699985281.690729141235 5799996024.573716163635 20099999.988451600075 15674000.021409319714 15674000.000028220937 60464.887428476 2024-06-03T21:17:53.820389+00:00 20134799.999896496534 20134800.000059831887 34800.011485507566 8699985746.438022613525 5799996251.782610893250 20099999.988451600075 15674000.006377747282 15673999.999577598646 60464.887440031 2024-06-03T21:17:54.818736+00:00 20134800.000248286873 20134800.000060357153 34800.011512049961 8699985658.395696640015 5799996208.867400169373 20099999.988451600075 15673999.993223251775 15674000.001016799361 60464.887451604 2024-06-03T21:17:55.818534+00:00 20134800.000052634627 20134799.999931659549 34800.011575189827 8699985459.081842422485 5799996111.841290473938 20099999.988451600075 15674000.013170214370 15674000.002352992073 60464.887463185 2024-06-03T21:17:56.819168+00:00 20134800.000834014267 20134800.000035703182 34800.011645150065 8699985692.916601181030 5799996231.673692703247 20099999.988451600075 15673999.987126553431 15673999.998102631420 60464.887474752 2024-06-03T21:17:57.818552+00:00 20134799.999100625515 20134800.000003024936 34800.011680434967 8699985125.885469436646 5799995949.628343582153 20099999.988451600075 15674000.007518989965 15673999.998930433765 60464.887486324 2024-06-03T21:17:58.818345+00:00 20134800.000323109329 20134799.999965872616 34800.011656992356 8699985433.025259017944 5799996102.221480369568 20099999.988451600075 15674000.017580239102 15674000.002910105512 60464.887497901 2024-06-03T21:17:59.818631+00:00 20134799.999581888318 20134799.999970115721 34800.011461773247 8699985395.312042236328 5799996075.230731010437 20099999.988451600075 15673999.966520708054 15673999.998146127909 60464.887509473 2024-06-03T21:18:00.818474+00:00 20134800.000086300075 20134799.999963548034 34800.011581744315 8699985450.771076202393 5799996107.959091186523 20099999.988451600075 15674000.027361068875 15673999.997724631801 60464.887521169 2024-06-03T21:18:01.829029+00:00 20134800.000209845603 20134799.999947078526 34800.011433174441 8699985303.868207931519 5799996028.317222595215 20099999.988451600075 15674000.011527935043 15674000.000018082559 60464.887532821 2024-06-03T21:18:02.835741+00:00 20134799.999237000942 20134799.999960288405 34800.011487747724 8699985484.549524307251 5799996120.931780815125 20099999.988451600075 15673999.968287371099 15674000.003028588369 60464.887544320 2024-06-03T21:18:03.829265+00:00 20134799.999887004495 20134799.999978359789 34800.011445801545 8699985734.713954925537 5799996244.266221046448 20099999.988451600075 15674000.024029534310 15674000.000932881609 60464.887555963 2024-06-03T21:18:04.835251+00:00 20134800.000821448863 20134799.999961983413 34800.011662028424 8699985785.369552612305 5799996278.603499412537 20099999.988451600075 15673999.977063179016 15673999.999082138762 60464.887567353 2024-06-03T21:18:05.819232+00:00 20134799.998979955912 20134800.000071756542 34800.011555387689 8699985416.593566894531 5799996089.772140502930 20099999.988451600075 15674000.013632541522 15673999.998657317832 60464.887579056 2024-06-03T21:18:06.830372+00:00 20134800.000705417246 20134800.000046372414 34800.011673241825 8699985806.329153060913 5799996289.550544738770 20099999.988451600075 15673999.993769744411 15674000.000302925706 60464.887590527 2024-06-03T21:18:07.821536+00:00 20134799.998900197446 20134799.999959234148 34800.011519110529 8699985535.844923019409 5799996147.886279106140 20099999.988451600075 15674000.013102898374 15674000.002223959193 60464.887602254 2024-06-03T21:18:08.834779+00:00 20134800.001380920410 20134799.999971549958 34800.011583337131 8699985945.049074172974 5799996355.164466857910 20099999.988451600075 15674000.014216676354 15674000.001235347241 60464.887613712 2024-06-03T21:18:09.824708+00:00 20134800.000394944102 20134800.000094641000 34800.011607403445 8699985478.960945129395 5799996123.123154640198 20099999.988451600075 15673999.986852888018 15673999.999092198908 60464.887625274 2024-06-03T21:18:10.823682+00:00 20134799.999556347728 20134799.999936752021 34800.011568246082 8699985202.243553161621 5799995983.132908821106 20099999.988451600075 15673999.948098244146 15673999.997264545411 60464.887636968 2024-06-03T21:18:11.834038+00:00 20134799.999383240938 20134800.000007346272 34800.011586774795 8699985211.377264022827 5799995988.471791267395 20099999.988451600075 15674000.028592554852 15673999.997945019975 60464.887648582 2024-06-03T21:18:12.837530+00:00 20134800.001217909157 20134800.000008556992 34800.011513636549 8699985624.439939498901 5799996191.955700874329 20099999.988451600075 15674000.006324544549 15673999.999554259703 60464.887660005 2024-06-03T21:18:13.824437+00:00 20134799.999406006187 20134800.000010773540 34800.011599275691 8699984935.268905639648 5799995850.938502311707 20099999.988451600075 15674000.002917569131 15674000.000838542357 60464.887671745 2024-06-03T21:18:14.838787+00:00 20134800.000579435378 20134800.000042766333 34800.011709737701 8699985419.013183593750 5799996097.413239479065 20099999.988451600075 15673999.988686567172 15674000.001580134034 60464.887683227 2024-06-03T21:18:15.830789+00:00 20134799.998838800937 20134800.000070698559 34800.011606900189 8699985125.218618392944 5799995946.231034278870 20099999.988451600075 15674000.012072378770 15673999.999823372811 60464.887695067 2024-06-03T21:18:16.853780+00:00 20134800.001049503684 20134800.000025015324 34800.011711350722 8699985824.799360275269 5799996300.373519897461 20099999.988451600075 15674000.045987145975 15673999.997251819819 60464.887706376 2024-06-03T21:18:17.830902+00:00 20134800.000393424183 20134800.000044833869 34800.011483858281 8699985248.397352218628 5799996002.693636894226 20099999.988451600075 15673999.957107756287 15674000.000271908939 60464.887718014 2024-06-03T21:18:18.836414+00:00 20134799.999869629741 20134800.000039216131 34800.011657286603 8699985237.528682708740 5799996004.485491752625 20099999.988451600075 15674000.002757592127 15673999.999880447984 60464.887729551 2024-06-03T21:18:19.833216+00:00 20134799.999210592359 20134799.999981623143 34800.011568686481 8699985110.251085281372 5799995937.155010223389 20099999.988451600075 15673999.985606716946 15674000.001158816740 60464.887741261 2024-06-03T21:18:20.844925+00:00 20134799.999767478555 20134799.999986466020 34800.011589741967 8699985471.132942199707 5799996118.473253250122 20099999.988451600075 15673999.994136562571 15674000.001340994611 60464.887752654 2024-06-03T21:18:21.829330+00:00 20134800.000230032951 20134799.999944481999 34800.011351917099 8699985614.009243011475 5799996180.002017021179 20099999.988451600075 15674000.003492712975 15674000.000857792795 60464.887764132 2024-06-03T21:18:22.820956+00:00 20134799.999717690051 20134799.999954108149 34800.011609061883 8699985408.617950439453 5799996088.020771026611 20099999.988451600075 15674000.011994166300 15674000.000793516636 60464.887775858 2024-06-03T21:18:23.834124+00:00 20134800.000606000423 20134800.000044118613 34800.011470093705 8699985765.238842010498 5799996260.540851593018 20099999.988451600075 15673999.993108319119 15674000.001306783408 60464.887787274 2024-06-03T21:18:24.820428+00:00 20134799.999844126403 20134799.999956127256 34800.011694253168 8699985218.663669586182 5799995996.593256950378 20099999.988451600075 15673999.994420967996 15674000.000895164907 60464.887798829 2024-06-03T21:18:25.818841+00:00 20134799.999684300274 20134799.999997727573 34800.011452048784 8699985290.758893966675 5799996022.549020767212 20099999.988451600075 15674000.014603035524 15674000.000378094614 60464.887810449 2024-06-03T21:18:26.822760+00:00 20134800.000537775457 20134799.999841265380 34800.011537134102 8699985471.769397735596 5799996116.599492073059 20099999.988451600075 15673999.988569505513 15674000.000235518441 60464.887821978 2024-06-03T21:18:27.818888+00:00 20134799.999458827078 20134799.999958578497 34800.011545988120 8699985267.738874435425 5799996014.953151702881 20099999.988451600075 15674000.024348691106 15674000.000365942717 60464.887833717 2024-06-03T21:18:28.833165+00:00 20134799.999304316938 20134800.000052943826 34800.011597149474 8699985506.930233001709 5799996136.680558204651 20099999.988451600075 15673999.993557592854 15673999.999423818663 60464.887845140 2024-06-03T21:18:29.820145+00:00 20134800.001177608967 20134800.000178132206 34800.011663200276 8699985930.784469604492 5799996351.359792709351 20099999.988451600075 15674000.038476064801 15673999.998594583943 60464.887856713 2024-06-03T21:18:30.820040+00:00 20134799.999782048166 20134800.000130467117 34800.011656870789 8699985321.646644592285 5799996046.527153015137 20099999.988451600075 15673999.954265147448 15673999.993635997176 60464.887868344 2024-06-03T21:18:31.824902+00:00 20134799.999568037689 20134799.999965306371 34800.011439171751 8699985492.902395248413 5799996123.084242820740 20099999.988451600075 15673999.991771725938 15674000.007560081780 60464.887879843 2024-06-03T21:18:32.818447+00:00 20134799.999973978847 20134800.000028047711 34800.011698070230 8699985624.481267929077 5799996199.661131858826 20099999.988451600075 15673999.988845786080 15673999.998557675630 60464.887891421 2024-06-03T21:18:33.818799+00:00 20134799.999686881900 20134799.999972760677 34800.011466876342 8699985804.437599182129 5799996280.006216049194 20099999.988451600075 15674000.029419956729 15673999.993980981410 60464.887903006 2024-06-03T21:18:34.819709+00:00 20134800.000503316522 20134800.000011559576 34800.011676460475 8699985811.285114288330 5799996292.162644386292 20099999.988451600075 15673999.956875566393 15674000.001425804570 60464.887914578 2024-06-03T21:18:35.819575+00:00 20134800.000381357968 20134800.000028822571 34800.011624601007 8699985720.463159561157 5799996244.590860366821 20099999.988451600075 15674000.001033768058 15674000.001393787563 60464.887926144 2024-06-03T21:18:36.818846+00:00 20134799.998984564096 20134799.999956522137 34800.011640525205 8699985492.532812118530 5799996131.289193153381 20099999.988451600075 15674000.032639933750 15674000.000346928835 60464.887937735 2024-06-03T21:18:37.820308+00:00 20134800.000576678663 20134799.999984238297 34800.011691454456 8699985684.590976715088 5799996229.440319061279 20099999.988451600075 15673999.983088238165 15674000.000298699364 60464.887949290 2024-06-03T21:18:38.818647+00:00 20134800.000587157905 20134799.999916687608 34800.011534001169 8699985621.929056167603 5799996191.548796653748 20099999.988451600075 15673999.997843423858 15674000.001580061391 60464.887960867 2024-06-03T21:18:39.818866+00:00 20134799.999724425375 20134800.000116210431 34800.011611067908 8699985288.392879486084 5799996027.991825103760 20099999.988451600075 15674000.018892547116 15673999.997879125178 60464.887972441 2024-06-03T21:18:40.818850+00:00 20134799.999713502824 20134800.000023640692 34800.011666162354 8699985469.663953781128 5799996120.922971725464 20099999.988451600075 15673999.972841478884 15673999.997584708035 60464.887984017 2024-06-03T21:18:41.819115+00:00 20134800.000459868461 20134799.999975863844 34800.011656727816 8699985503.999992370605 5799996137.697876930237 20099999.988451600075 15674000.011332890019 15673999.999627528712 60464.887995594 2024-06-03T21:18:42.819358+00:00 20134800.001073271036 20134800.000052835792 34800.011497163170 8699985409.347160339355 5799996083.722914695740 20099999.988451600075 15674000.011997129768 15673999.998855389655 60464.888007204 2024-06-03T21:18:43.822415+00:00 20134799.998068306595 20134799.999909598380 34800.011506291463 8699984717.912698745728 5799995738.386033058167 20099999.988451600075 15674000.030250279233 15674000.004839075729 60464.888018731 2024-06-03T21:18:44.818330+00:00 20134800.001148309559 20134799.999862927943 34800.011374877955 8699985701.582365036011 5799996224.745292663574 20099999.988451600075 15673999.974309854209 15674000.005377911031 60464.888030326 2024-06-03T21:18:45.820165+00:00 20134799.999332282692 20134799.999968256801 34800.011548539507 8699985098.178602218628 5799995930.279322624207 20099999.988451600075 15674000.007006231695 15674000.000376466662 60464.888041887 2024-06-03T21:18:46.818988+00:00 20134800.000574253500 20134800.000021636486 34800.011462127448 8699985475.924509048462 5799996115.551760673523 20099999.988451600075 15674000.019672539085 15673999.997537631541 60464.888053459 2024-06-03T21:18:47.818886+00:00 20134800.000315923244 20134799.999982260168 34800.011467754848 8699985225.374639511108 5799995990.511300086975 20099999.988451600075 15673999.986313454807 15673999.994352739304 60464.888065057 2024-06-03T21:18:48.820903+00:00 20134799.999843861908 20134800.000093095005 34800.011660099008 8699985067.790735244751 5799995919.733700752258 20099999.988451600075 15673999.936558049172 15673999.999034564942 60464.888076609 2024-06-03T21:18:49.819055+00:00 20134800.000335160643 20134800.000087153167 34800.011475029154 8699985228.738496780396 5799995992.496332168579 20099999.988451600075 15674000.046178206801 15674000.003567233682 60464.888088183 2024-06-03T21:18:50.818952+00:00 20134799.998768504709 20134799.999992016703 34800.011582081082 8699985322.775598526001 5799996043.975395202637 20099999.988451600075 15673999.973146177828 15674000.002613436431 60464.888099750 2024-06-03T21:18:51.818410+00:00 20134800.000411793590 20134800.000031583011 34800.011598767982 8699985667.331935882568 5799996216.948859214783 20099999.988451600075 15674000.021859791130 15674000.001965042204 60464.888111320 2024-06-03T21:18:52.818025+00:00 20134799.999546539038 20134800.000069163740 34800.011696768284 8699985621.721925735474 5799996198.227192878723 20099999.988451600075 15673999.987264653668 15674000.000109793618 60464.888122900 2024-06-03T21:18:53.818618+00:00 20134800.001226197928 20134800.000044755638 34800.011551032185 8699985815.942575454712 5799996289.265171051025 20099999.988451600075 15674000.016204603016 15674000.000751813874 60464.888134481 2024-06-03T21:18:54.819161+00:00 20134799.999153196812 20134799.999991457909 34800.011475512765 8699985112.311355590820 5799995934.302917480469 20099999.988451600075 15674000.015840856358 15673999.993566945195 60464.888146051 2024-06-03T21:18:55.818849+00:00 20134799.999835494906 20134799.999921821058 34800.011387433195 8699985628.566854476929 5799996188.760679244995 20099999.988451600075 15674000.005419772118 15673999.996427638456 60464.888157622 2024-06-03T21:18:56.818546+00:00 20134800.000586606562 20134799.999961670488 34800.011718653586 8699985619.264915466309 5799996197.910572052002 20099999.988451600075 15673999.999697379768 15674000.001947788522 60464.888169199 2024-06-03T21:18:57.818799+00:00 20134800.000024765730 20134799.999897271395 34800.011308156747 8699985421.406904220581 5799996081.877497673035 20099999.988451600075 15673999.986004222184 15674000.008641868830 60464.888180769 2024-06-03T21:18:58.818469+00:00 20134799.999491747469 20134799.999987553805 34800.011641524681 8699985247.632648468018 5799996008.880720138550 20099999.988451600075 15674000.004176672548 15674000.001087434590 60464.888192355 2024-06-03T21:18:59.819454+00:00 20134799.999976255000 20134799.999958965927 34800.011539657207 8699985433.025712966919 5799996097.332776069641 20099999.988451600075 15673999.972716566175 15673999.993981754407 60464.888203918 2024-06-03T21:19:00.818504+00:00 20134800.000273939222 20134799.999947108328 34800.011530274955 8699985388.907917022705 5799996074.882946968079 20099999.988451600075 15674000.005838759243 15673999.998309096321 60464.888215637 2024-06-03T21:19:01.831018+00:00 20134800.000095024705 20134800.000018566847 34800.011623404978 8699985419.379949569702 5799996093.999378204346 20099999.988451600075 15673999.995489552617 15673999.998870577663 60464.888227073 2024-06-03T21:19:02.819059+00:00 20134800.000046558678 20134800.000091940165 34800.011690962776 8699985307.987173080444 5799996041.117910385132 20099999.988451600075 15674000.035514794290 15674000.000977348536 60464.888238649 2024-06-03T21:19:03.819312+00:00 20134799.999632813036 20134800.000034559518 34800.011433952430 8699985360.874471664429 5799996056.852777481079 20099999.988451600075 15673999.989366099238 15674000.004261137918 60464.888250215 2024-06-03T21:19:04.818524+00:00 20134799.999573461711 20134800.000017572194 34800.011634232971 8699985597.820966720581 5799996183.671056747437 20099999.988451600075 15673999.991090025753 15674000.000487165526 60464.888261794 2024-06-03T21:19:05.818966+00:00 20134800.000608090311 20134800.000074744225 34800.011577829486 8699985749.879331588745 5799996257.350071907043 20099999.988451600075 15673999.996909229085 15673999.998024504632 60464.888273404 2024-06-03T21:19:06.822156+00:00 20134800.000128909945 20134799.999934840947 34800.011436738241 8699985349.490236282349 5799996051.276706695557 20099999.988451600075 15673999.971060249954 15673999.998665353283 60464.888284942 2024-06-03T21:19:07.818959+00:00 20134799.998977333307 20134800.000056229532 34800.011661785611 8699985215.458324432373 5799995993.637735366821 20099999.988451600075 15674000.037271628156 15674000.001515388489 60464.888296649 2024-06-03T21:19:08.830473+00:00 20134800.000811778009 20134799.999910067767 34800.011350767207 8699985726.124237060547 5799996236.011572837830 20099999.988451600075 15673999.993828373030 15674000.003128908575 60464.888308090 2024-06-03T21:19:09.818939+00:00 20134800.000575151294 20134799.999985750765 34800.011702501142 8699985363.826187133789 5799996069.518115997314 20099999.988451600075 15674000.004011956975 15674000.001072758809 60464.888319658 2024-06-03T21:19:10.818419+00:00 20134799.999729149044 20134799.999904554337 34800.011591504612 8699985202.585247039795 5799995984.272784233093 20099999.988451600075 15674000.005277311429 15674000.000130124390 60464.888331317 2024-06-03T21:19:11.825776+00:00 20134799.999027237296 20134799.999925810844 34800.011529671625 8699985216.182512283325 5799995988.495032310486 20099999.988451600075 15673999.992761684582 15673999.999992089346 60464.888342808 2024-06-03T21:19:12.818568+00:00 20134800.000547599047 20134800.000076532364 34800.011496589963 8699985966.681352615356 5799996362.366037368774 20099999.988451600075 15674000.004518263042 15674000.001201856881 60464.888354386 2024-06-03T21:19:13.818986+00:00 20134799.999683503062 20134799.999959878623 34800.011341378289 8699985277.881622314453 5799996011.499020576477 20099999.988451600075 15673999.953058702871 15673999.993341576308 60464.888365977 2024-06-03T21:19:14.820380+00:00 20134800.000939309597 20134800.000012140721 34800.011695373112 8699985538.090009689331 5799996156.353040695190 20099999.988451600075 15674000.038505440578 15673999.998514100909 60464.888377595 2024-06-03T21:19:15.824241+00:00 20134799.999118950218 20134800.000034339726 34800.011583605032 8699985131.422777175903 5799995948.362411499023 20099999.988451600075 15673999.977803116664 15674000.001520473510 60464.888389101 2024-06-03T21:19:16.818330+00:00 20134799.999958079308 20134799.999969139695 34800.011419478287 8699985711.542135238647 5799996231.583465576172 20099999.988451600075 15674000.024826312438 15673999.994944319129 60464.888400679 2024-06-03T21:19:17.818611+00:00 20134800.000202562660 20134800.000034376979 34800.011607322202 8699985302.845956802368 5799996035.062215805054 20099999.988451600075 15674000.001184597611 15674000.008271763101 60464.888412255 2024-06-03T21:19:18.818855+00:00 20134800.000082120299 20134800.000070959330 34800.011585861801 8699985560.361289978027 5799996162.925702095032 20099999.988451600075 15674000.021517388523 15673999.997808968648 60464.888423855 2024-06-03T21:19:19.821061+00:00 20134800.000002250075 20134800.000042755157 34800.011554409437 8699985559.115980148315 5799996160.992512702942 20099999.988451600075 15673999.972255939618 15673999.995729602873 60464.888435416 2024-06-03T21:19:20.819960+00:00 20134800.000771246850 20134800.000076439232 34800.011610642301 8699985686.351718902588 5799996226.953423500061 20099999.988451600075 15673999.994380211458 15673999.998207297176 60464.888446975 2024-06-03T21:19:21.818623+00:00 20134799.999392613769 20134800.000062864274 34800.011600444399 8699985219.519821166992 5799995993.112564086914 20099999.988451600075 15673999.999192539603 15674000.000924840569 60464.888458549 2024-06-03T21:19:22.818651+00:00 20134800.001360081136 20134800.000038191676 34800.011510458135 8699985664.662662506104 5799996211.934536933899 20099999.988451600075 15674000.027504276484 15674000.002249060199 60464.888470117 2024-06-03T21:19:23.818113+00:00 20134799.998234748840 20134799.999997034669 34800.011535020967 8699984986.909900665283 5799995874.081621170044 20099999.988451600075 15673999.982428291813 15673999.999851128086 60464.888481707 2024-06-03T21:19:24.819483+00:00 20134800.000363219529 20134799.999976482242 34800.011501371082 8699985669.020431518555 5799996213.734828948975 20099999.988451600075 15674000.004273965955 15673999.998602902517 60464.888493275 2024-06-03T21:19:25.818955+00:00 20134800.000114142895 20134799.999952927232 34800.011522988301 8699985579.908187866211 5799996170.079428672791 20099999.988451600075 15674000.014549078420 15674000.000928813592 60464.888504842 2024-06-03T21:19:26.818387+00:00 20134799.999447222799 20134799.999888751656 34800.011523471978 8699985428.202541351318 5799996094.246774673462 20099999.988451600075 15673999.970216821879 15674000.000174794346 60464.888516417 2024-06-03T21:19:27.818436+00:00 20134800.000368233770 20134800.000038571656 34800.011663158657 8699985667.720691680908 5799996219.826171875000 20099999.988451600075 15674000.003552246839 15673999.998886397108 60464.888527990 2024-06-03T21:19:28.818311+00:00 20134799.999361157417 20134799.999983873218 34800.011512091478 8699985564.864889144897 5799996162.103781700134 20099999.988451600075 15674000.011029483750 15674000.000625766814 60464.888539573 2024-06-03T21:19:29.819127+00:00 20134800.000529043376 20134799.999946948141 34800.011610120295 8699985844.783000946045 5799996306.147386550903 20099999.988451600075 15673999.994952961802 15674000.000430980697 60464.888551139 2024-06-03T21:19:30.818419+00:00 20134800.000683557242 20134799.999960836023 34800.011511534118 8699985725.551982879639 5799996242.424105644226 20099999.988451600075 15673999.999691981822 15674000.001056171954 60464.888562713 2024-06-03T21:19:31.818426+00:00 20134799.999316230416 20134799.999964084476 34800.011665039652 8699985311.780996322632 5799996041.934697151184 20099999.988451600075 15674000.029012758285 15673999.998353146017 60464.888574291 2024-06-03T21:19:32.818775+00:00 20134800.000047132373 20134799.999996911734 34800.011543380358 8699985422.741537094116 5799996092.345819473267 20099999.988451600075 15673999.975103212520 15673999.999621249735 60464.888585859 2024-06-03T21:19:33.818226+00:00 20134800.000381283462 20134799.999992985278 34800.011836391852 8699985496.031534194946 5799996141.199669837952 20099999.988451600075 15674000.001350274310 15674000.003228247166 60464.888597442 2024-06-03T21:19:34.818962+00:00 20134799.999406542629 20134800.000045899302 34800.011771693666 8699985476.745464324951 5799996128.860867500305 20099999.988451600075 15674000.006898352876 15673999.999328989536 60464.888609007 2024-06-03T21:19:35.818224+00:00 20134800.000613890588 20134800.000100698322 34800.011519975284 8699985682.894392013550 5799996221.447033882141 20099999.988451600075 15674000.010435329750 15673999.999589340761 60464.888620594 2024-06-03T21:19:36.819274+00:00 20134799.999954167753 20134799.999941959977 34800.011538040926 8699985362.940225601196 5799996062.222679138184 20099999.988451600075 15673999.978953016922 15673999.998861970380 60464.888632160 2024-06-03T21:19:37.818575+00:00 20134799.998812314123 20134799.999944441020 34800.011368385254 8699985452.900863647461 5799996100.134006500244 20099999.988451600075 15674000.013229863718 15673999.999305764213 60464.888643733 2024-06-03T21:19:38.818550+00:00 20134800.000889979303 20134799.999976124614 34800.011602914354 8699985906.971630096436 5799996336.941454887390 20099999.988451600075 15673999.973815727979 15674000.000156845897 60464.888655333 2024-06-03T21:19:39.820802+00:00 20134799.999028224498 20134799.999976027757 34800.011430665749 8699985593.237329483032 5799996172.897274017334 20099999.988451600075 15674000.021715009585 15674000.000269180164 60464.888666879 2024-06-03T21:19:40.818346+00:00 20134800.001964900643 20134800.000011935830 34800.011572353411 8699985882.389005661011 5799996323.376791000366 20099999.988451600075 15673999.988716769964 15673999.999974386767 60464.888678456 2024-06-03T21:19:41.818588+00:00 20134799.999974586070 20134799.999973330647 34800.011579592290 8699984890.890727996826 5799995827.929259300232 20099999.988451600075 15673999.987178612500 15674000.000964878127 60464.888690073 2024-06-03T21:19:42.822303+00:00 20134799.999553617090 20134800.000024203211 34800.011625329847 8699984916.271064758301 5799995842.525157928467 20099999.988451600075 15674000.003485310823 15674000.002372456715 60464.888701604 2024-06-03T21:19:43.818582+00:00 20134799.998676005751 20134800.000037577003 34800.011576280856 8699985190.731470108032 5799995977.711650848389 20099999.988451600075 15674000.025332354009 15673999.999283881858 60464.888713183 2024-06-03T21:19:44.819052+00:00 20134800.000692442060 20134800.000148046762 34800.011693441782 8699985811.544488906860 5799996292.999864578247 20099999.988451600075 15674000.001075390726 15674000.000975335017 60464.888724758 2024-06-03T21:19:45.819116+00:00 20134799.999389547855 20134800.000109702349 34800.011627530715 8699985785.074357986450 5799996277.018498420715 20099999.988451600075 15673999.970703285187 15673999.999956505373 60464.888736442 2024-06-03T21:19:46.828614+00:00 20134800.000542014837 20134800.000020042062 34800.011586352703 8699985902.325765609741 5799996333.928442955017 20099999.988451600075 15674000.016740735620 15674000.000841658562 60464.888747958 2024-06-03T21:19:47.823597+00:00 20134800.000705726445 20134800.000011760741 34800.011458046713 8699985768.143516540527 5799996261.491230010986 20099999.988451600075 15674000.016556994990 15673999.998582150787 60464.888759628 2024-06-03T21:19:48.831896+00:00 20134799.999529860914 20134799.999966248870 34800.011505064940 8699985545.599020004272 5799996152.178074836731 20099999.988451600075 15673999.986881695688 15673999.996479656547 60464.888771056 2024-06-03T21:19:49.819214+00:00 20134800.001237180084 20134800.000016298145 34800.011528744413 8699985610.434932708740 5799996185.582693099976 20099999.988451600075 15674000.000519113615 15674000.003163136542 60464.888782724 2024-06-03T21:19:50.827389+00:00 20134799.998670473695 20134799.999950263649 34800.011547779999 8699985040.324045181274 5799995901.320393562317 20099999.988451600075 15673999.988629264757 15674000.001300543547 60464.888794440 2024-06-03T21:19:51.839603+00:00 20134799.999844655395 20134799.999966140836 34800.011505699324 8699985615.112537384033 5799996186.961274147034 20099999.988451600075 15674000.028966356069 15673999.995532356203 60464.888805907 2024-06-03T21:19:52.830373+00:00 20134800.000931270421 20134799.999996412545 34800.011693570406 8699985889.140058517456 5799996331.803035736084 20099999.988451600075 15673999.979664878920 15674000.002378877252 60464.888817507 2024-06-03T21:19:53.832598+00:00 20134799.998849123716 20134799.999958906323 34800.011452448292 8699985198.813608169556 5799995976.593008041382 20099999.988451600075 15674000.009208016098 15674000.004884727299 60464.888829051 2024-06-03T21:19:54.829949+00:00 20134800.000895444304 20134799.999929424375 34800.011465247844 8699985850.714916229248 5799996303.076983451843 20099999.988451600075 15673999.986034970731 15673999.995589599013 60464.888840494 2024-06-03T21:19:55.818690+00:00 20134799.999428093433 20134800.000072043389 34800.011535324869 8699985260.443944931030 5799996010.861379623413 20099999.988451600075 15674000.025477724150 15673999.997686468065 60464.888852111 2024-06-03T21:19:56.822345+00:00 20134799.999882303178 20134800.000015743077 34800.011588510810 8699985666.433828353882 5799996216.072413444519 20099999.988451600075 15673999.990987733006 15673999.999933719635 60464.888863782 2024-06-03T21:19:57.830792+00:00 20134800.000450495631 20134800.000011634082 34800.011588898487 8699985687.766296386719 5799996226.754802703857 20099999.988451600075 15673999.986591368914 15674000.004211004823 60464.888875347 2024-06-03T21:19:58.829981+00:00 20134800.000207949430 20134800.000034019351 34800.011634474504 8699985642.508726119995 5799996206.025039672852 20099999.988451600075 15674000.001918993890 15674000.002391811460 60464.888887383 2024-06-03T21:19:59.869881+00:00 20134799.999187901616 20134799.999991901219 34800.011523329500 8699985302.244125366211 5799996031.261678695679 20099999.988451600075 15673999.985531514511 15673999.998075116426 60464.888898526 2024-06-03T21:20:00.832663+00:00 20134800.000920489430 20134800.000058338046 34800.011764669303 8699985787.950859069824 5799996284.170905113220 20099999.988451600075 15674000.009757813066 15673999.994429809973 60464.888910082 2024-06-03T21:20:01.831109+00:00 20134799.999908559024 20134800.000076804310 34800.011572069940 8699985163.353324890137 5799995963.847142219543 20099999.988451600075 15674000.010792208835 15673999.999880190939 60464.888921702 2024-06-03T21:20:02.835029+00:00 20134800.000205751508 20134799.999948047101 34800.011386149010 8699985281.228330612183 5799996015.037929534912 20099999.988451600075 15673999.986650943756 15674000.004075607285 60464.888933173 2024-06-03T21:20:03.826127+00:00 20134799.998474746943 20134800.000000782311 34800.011541533080 8699985358.959653854370 5799996060.377939224243 20099999.988451600075 15674000.002364853397 15674000.001294897869 60464.888944825 2024-06-03T21:20:04.832876+00:00 20134800.000870686024 20134799.999920651317 34800.011528486270 8699985742.808931350708 5799996251.758934974670 20099999.988451600075 15674000.005222115666 15673999.999998509884 60464.888956421 2024-06-03T21:20:05.834762+00:00 20134799.999800641090 20134800.000022288412 34800.011545469293 8699985511.829462051392 5799996136.976850509644 20099999.988451600075 15673999.996370870620 15673999.995206546038 60464.888967915 2024-06-03T21:20:06.827807+00:00 20134800.000089082867 20134799.999933190644 34800.011409559222 8699985659.506662368774 5799996205.152514457703 20099999.988451600075 15673999.998357012868 15674000.000764036551 60464.888979514 2024-06-03T21:20:07.829982+00:00 20134799.998958103359 20134799.999932732433 34800.011437611880 8699985625.377410888672 5799996189.256734848022 20099999.988451600075 15673999.995619779453 15674000.001649634913 60464.888991003 2024-06-03T21:20:08.822644+00:00 20134800.001156870276 20134799.999998904765 34800.011734296531 8699986013.339315414429 5799996395.599580764771 20099999.988451600075 15674000.014786235988 15674000.004545263946 60464.889002583 2024-06-03T21:20:09.823119+00:00 20134800.000937469304 20134799.999953139573 34800.011636201045 8699985473.609188079834 5799996121.647185325623 20099999.988451600075 15674000.011267930269 15673999.997654629871 60464.889014110 2024-06-03T21:20:10.819075+00:00 20134799.998031489551 20134799.999990127981 34800.011594834337 8699985010.704580307007 5799995888.471263885498 20099999.988451600075 15674000.001695606858 15673999.995599893853 60464.889025841 2024-06-03T21:20:11.832631+00:00 20134800.000875029713 20134799.999996580184 34800.011525513393 8699985953.359308242798 5799996356.910251617432 20099999.988451600075 15673999.991820182651 15674000.001299211755 60464.889037272 2024-06-03T21:20:12.820321+00:00 20134800.000458337367 20134800.000063780695 34800.011770791905 8699985523.960924148560 5799996152.431011199951 20099999.988451600075 15673999.980344286188 15674000.002752333879 60464.889048889 2024-06-03T21:20:13.824015+00:00 20134800.000610571355 20134800.000086415559 34800.011477750282 8699985431.983442306519 5799996094.232175827026 20099999.988451600075 15674000.039775585756 15674000.004114322364 60464.889060420 2024-06-03T21:20:14.820310+00:00 20134799.999157767743 20134800.000017255545 34800.011648027576 8699985176.611795425415 5799995973.641251564026 20099999.988451600075 15673999.984783761203 15673999.997396264225 60464.889072015 2024-06-03T21:20:15.822110+00:00 20134799.999807909131 20134800.000012710690 34800.011611771093 8699985579.122468948364 5799996173.385886192322 20099999.988451600075 15673999.987214321271 15673999.999181251973 60464.889083558 2024-06-03T21:20:16.819382+00:00 20134799.999758046120 20134800.000097166747 34800.011626598702 8699985572.036981582642 5799996170.460988998413 20099999.988451600075 15673999.970162142068 15673999.999630317092 60464.889095122 2024-06-03T21:20:17.818517+00:00 20134799.999527625740 20134799.999977089465 34800.011451101251 8699985856.989276885986 5799996305.624732017517 20099999.988451600075 15674000.034925790504 15673999.998762143776 60464.889106697 2024-06-03T21:20:18.818653+00:00 20134800.001145657152 20134800.000008232892 34800.011602437044 8699985980.602050781250 5799996373.736776351929 20099999.988451600075 15673999.995598966256 15673999.998162401840 60464.889118298 2024-06-03T21:20:19.820927+00:00 20134800.000954411924 20134800.000067211688 34800.011514896389 8699985362.003532409668 5799996060.789987564087 20099999.988451600075 15673999.991977270693 15673999.996924733743 60464.889129855 2024-06-03T21:20:20.819430+00:00 20134799.999602109194 20134799.999994758517 34800.011549447845 8699984998.973167419434 5799995880.714453697205 20099999.988451600075 15674000.027192747220 15674000.001761607826 60464.889141426 2024-06-03T21:20:21.819246+00:00 20134799.999172911048 20134799.999982509762 34800.011558777929 8699985068.526210784912 5799995915.879729270935 20099999.988451600075 15673999.962935520336 15673999.999865971506 60464.889152991 2024-06-03T21:20:22.818442+00:00 20134800.000094510615 20134799.999994918704 34800.011601065024 8699985693.274818420410 5799996230.015997886658 20099999.988451600075 15674000.043436471373 15673999.999367054552 60464.889164571 2024-06-03T21:20:23.818931+00:00 20134800.000014252961 20134799.999977439642 34800.011402778458 8699985511.315008163452 5799996130.774134635925 20099999.988451600075 15674000.001050841063 15674000.004310095683 60464.889176141 2024-06-03T21:20:24.818628+00:00 20134800.000680144876 20134799.999976996332 34800.011583001251 8699985458.902795791626 5799996112.077321052551 20099999.988451600075 15673999.955011723563 15674000.002581348643 60464.889187752 2024-06-03T21:20:25.821769+00:00 20134799.999529592693 20134800.000024288893 34800.011511240904 8699985205.841581344604 5799995982.556689262390 20099999.988451600075 15674000.037487436086 15674000.000482546166 60464.889199296 2024-06-03T21:20:26.819218+00:00 20134799.999394856393 20134799.999930728227 34800.011473202467 8699985394.870849609375 5799996075.486392021179 20099999.988451600075 15673999.983197521418 15673999.999620452523 60464.889210863 2024-06-03T21:20:27.818574+00:00 20134800.000249419361 20134799.999901186675 34800.011409223087 8699985701.235754013062 5799996226.003024101257 20099999.988451600075 15674000.005896516144 15673999.997139515355 60464.889222437 2024-06-03T21:20:28.818516+00:00 20134799.999197762460 20134799.999914504588 34800.011595751013 8699985504.427457809448 5799996135.370888710022 20099999.988451600075 15673999.980324843898 15673999.995250860229 60464.889234039 2024-06-03T21:20:29.820996+00:00 20134800.000684205443 20134799.999994166195 34800.011581895938 8699985721.266704559326 5799996243.213214874268 20099999.988451600075 15674000.019713668153 15673999.999593054876 60464.889245589 2024-06-03T21:20:30.818920+00:00 20134800.000777211040 20134800.000031299889 34800.011600241269 8699985624.197319030762 5799996195.442912101746 20099999.988451600075 15673999.978303769603 15674000.000265274197 60464.889257158 2024-06-03T21:20:31.818429+00:00 20134799.999537222087 20134799.999927964061 34800.011591348732 8699984987.933572769165 5799995876.940511703491 20099999.988451600075 15674000.018075861037 15673999.998210318387 60464.889268753 2024-06-03T21:20:32.820229+00:00 20134800.000194020569 20134800.000010285527 34800.011586043445 8699985379.965156555176 5799996072.735226631165 20099999.988451600075 15673999.989159533754 15674000.000294454396 60464.889280307 2024-06-03T21:20:33.818549+00:00 20134799.999607648700 20134800.000053543597 34800.011643937971 8699985248.880613327026 5799996009.605239868164 20099999.988451600075 15673999.992991082370 15674000.003536129370 60464.889291883 2024-06-03T21:20:34.818711+00:00 20134800.000732623041 20134800.000019349158 34800.011584683023 8699985505.728059768677 5799996135.559989929199 20099999.988451600075 15674000.025330184028 15674000.004825385287 60464.889303455 2024-06-03T21:20:35.818486+00:00 20134799.999556805938 20134799.999947205186 34800.011404347577 8699985052.818620681763 5799995901.591242790222 20099999.988451600075 15673999.960597846657 15673999.999515797943 60464.889315028 2024-06-03T21:20:36.818443+00:00 20134800.000411447138 20134799.999930839986 34800.011620783574 8699985218.776529312134 5799995993.588384628296 20099999.988451600075 15674000.029081029817 15674000.000458285213 60464.889326732 2024-06-03T21:20:37.829622+00:00 20134799.999800872058 20134799.999999865890 34800.011575193450 8699984916.943843841553 5799995840.772445678711 20099999.988451600075 15673999.974073300138 15673999.994232906029 60464.889338322 2024-06-03T21:20:38.831009+00:00 20134799.999659825116 20134800.000024672598 34800.011616317184 8699985102.195014953613 5799995935.111532211304 20099999.988451600075 15674000.013637477532 15674000.000170411542 60464.889349798 2024-06-03T21:20:39.822534+00:00 20134799.999737881124 20134800.000014081597 34800.011424298311 8699985359.900445938110 5799996055.963429450989 20099999.988451600075 15674000.027643829584 15674000.001990009099 60464.889361334 2024-06-03T21:20:40.819278+00:00 20134799.999712076038 20134799.999997083098 34800.011676258284 8699985560.288427352905 5799996166.655792236328 20099999.988451600075 15673999.963899388909 15674000.004855621606 60464.889372898 2024-06-03T21:20:41.818413+00:00 20134799.999997049570 20134800.000049311668 34800.011420319897 8699985691.852451324463 5799996221.773687362671 20099999.988451600075 15674000.016513094306 15673999.994585875422 60464.889384477 2024-06-03T21:20:42.818871+00:00 20134800.000778004527 20134800.000022135675 34800.011625951978 8699985838.436946868896 5799996303.633948326111 20099999.988451600075 15674000.043255839497 15674000.003503449261 60464.889396049 2024-06-03T21:20:43.818588+00:00 20134800.000040724874 20134800.000023137778 34800.011662161625 8699985223.977092742920 5799995997.912760734558 20099999.988451600075 15673999.947869658470 15673999.996979093179 60464.889407620 2024-06-03T21:20:44.818345+00:00 20134799.999480497092 20134799.999999608845 34800.011550551455 8699985256.903392791748 5799996009.725476264954 20099999.988451600075 15673999.990928387269 15674000.003121677786 60464.889419199 2024-06-03T21:20:45.818783+00:00 20134800.000581674278 20134800.000100567937 34800.011711887433 8699985441.148895263672 5799996108.570578575134 20099999.988451600075 15674000.037484627217 15673999.998690925539 60464.889430772 2024-06-03T21:20:46.818694+00:00 20134799.999782428145 20134800.000065069646 34800.011536278354 8699985515.156402587891 5799996138.257252693176 20099999.988451600075 15673999.982401276007 15674000.000488361344 60464.889442504 2024-06-03T21:20:47.832380+00:00 20134800.000048916787 20134799.999997343868 34800.011418515234 8699985457.078147888184 5799996104.311336517334 20099999.988451600075 15673999.984652049839 15673999.998175190762 60464.889454052 2024-06-03T21:20:48.830066+00:00 20134799.999765880406 20134800.000071831048 34800.011528285817 8699985353.350263595581 5799996057.021170616150 20099999.988451600075 15674000.031164042652 15674000.004155013710 60464.889465603 2024-06-03T21:20:49.828089+00:00 20134800.000142652541 20134799.999966360629 34800.011425806835 8699985495.782659530640 5799996123.967404365540 20099999.988451600075 15674000.005240593106 15673999.998970868066 60464.889477230 2024-06-03T21:20:50.832683+00:00 20134799.999797530472 20134799.999972950667 34800.011604356478 8699985500.279951095581 5799996133.655639648438 20099999.988451600075 15673999.969568489119 15673999.996578173712 60464.889488647 2024-06-03T21:20:51.819078+00:00 20134800.000527568161 20134800.000036697835 34800.011599297795 8699985505.494422912598 5799996136.052116394043 20099999.988451600075 15674000.006129428744 15674000.003228494897 60464.889500223 2024-06-03T21:20:52.819288+00:00 20134799.999559797347 20134799.999978549778 34800.011413905719 8699985209.073925018311 5799995980.117180824280 20099999.988451600075 15673999.997072519735 15674000.001357434317 60464.889511961 2024-06-03T21:20:53.833425+00:00 20134799.999725207686 20134799.999979540706 34800.011671584180 8699985640.601173400879 5799996206.617469787598 20099999.988451600075 15674000.023347804323 15673999.999324554577 60464.889523543 2024-06-03T21:20:54.834143+00:00 20134800.000384543091 20134799.999965835363 34800.011472448234 8699985817.226934432983 5799996286.632998466492 20099999.988451600075 15673999.993584111333 15674000.001541780308 60464.889535098 2024-06-03T21:20:55.832454+00:00 20134800.000959422439 20134800.000053323805 34800.011667772524 8699985480.595010757446 5799996126.455573081970 20099999.988451600075 15673999.994281332940 15674000.000937385485 60464.889546651 2024-06-03T21:20:56.830643+00:00 20134799.998271819204 20134799.999998748302 34800.011564600070 8699985111.931308746338 5799995937.824851989746 20099999.988451600075 15674000.012197367847 15673999.997891649604 60464.889558091 2024-06-03T21:20:57.819028+00:00 20134800.000677939504 20134799.999914512038 34800.011384336824 8699985678.853816986084 5799996213.775119781494 20099999.988451600075 15673999.982896387577 15673999.999014394358 60464.889569740 2024-06-03T21:20:58.825503+00:00 20134799.999697737396 20134800.000009231269 34800.011487867239 8699985511.533464431763 5799996134.428737640381 20099999.988451600075 15673999.990270795301 15673999.996450547129 60464.889581236 2024-06-03T21:20:59.818780+00:00 20134800.000915173441 20134799.999922364950 34800.011491588673 8699985408.470149993896 5799996083.052143096924 20099999.988451600075 15674000.014150567353 15673999.998041376472 60464.889592950 2024-06-03T21:21:00.830875+00:00 20134800.000249918550 20134799.999992880970 34800.011583160165 8699985203.606628417969 5799995984.435868263245 20099999.988451600075 15673999.968553297222 15673999.999622978270 60464.889604390 2024-06-03T21:21:01.819282+00:00 20134799.999255668372 20134800.000029522926 34800.011368505031 8699985102.933599472046 5799995925.155368804932 20099999.988451600075 15674000.000029081479 15673999.998317534104 60464.889615980 2024-06-03T21:21:02.820708+00:00 20134800.000342048705 20134799.999984029680 34800.011646462510 8699985500.583026885986 5799996135.561657905579 20099999.988451600075 15674000.005358295515 15674000.000784445554 60464.889627714 2024-06-03T21:21:03.834471+00:00 20134799.999658424407 20134800.000048320740 34800.011517760329 8699985157.502901077271 5799995958.659003257751 20099999.988451600075 15674000.032798662782 15674000.001035753638 60464.889639127 2024-06-03T21:21:04.820584+00:00 20134799.999973826110 20134800.000063195825 34800.011521217508 8699985182.567625045776 5799995971.335410118103 20099999.988451600075 15673999.963342087343 15674000.000436363742 60464.889650695 2024-06-03T21:21:05.820010+00:00 20134799.999907042831 20134800.000026132911 34800.011609480483 8699985439.355915069580 5799996103.407200813293 20099999.988451600075 15674000.019008280709 15673999.999884165823 60464.889662390 2024-06-03T21:21:06.830499+00:00 20134799.999579116702 20134800.000031098723 34800.011503253729 8699985513.868293762207 5799996136.237266540527 20099999.988451600075 15674000.021893581375 15674000.005106266588 60464.889673829 2024-06-03T21:21:07.818831+00:00 20134800.001037139446 20134800.000029601157 34800.011528889037 8699985505.633428573608 5799996133.187983512878 20099999.988451600075 15673999.968417147174 15674000.000238344073 60464.889685396 2024-06-03T21:21:08.818222+00:00 20134799.999990671873 20134799.999963108450 34800.011592581315 8699985121.994344711304 5799995944.022272109985 20099999.988451600075 15674000.003238739446 15673999.999238882214 60464.889696996 2024-06-03T21:21:09.820412+00:00 20134799.999222353101 20134800.000054962933 34800.011646131868 8699985363.369577407837 5799996066.941168785095 20099999.988451600075 15673999.999486463144 15674000.000320667401 60464.889708547 2024-06-03T21:21:10.818457+00:00 20134800.000555913895 20134799.999997254461 34800.011576713907 8699985671.174303054810 5799996217.951107978821 20099999.988451600075 15674000.005592802539 15674000.000097744167 60464.889720139 2024-06-03T21:21:11.819966+00:00 20134799.999737728387 20134800.000037603080 34800.011578416481 8699985387.088325500488 5799996075.979052543640 20099999.988451600075 15673999.994731662795 15673999.998013142496 60464.889731697 2024-06-03T21:21:12.818658+00:00 20134800.001194681972 20134799.999967150390 34800.011640255980 8699985392.631759643555 5799996081.327414512634 20099999.988451600075 15674000.008018203080 15673999.996096657589 60464.889743274 2024-06-03T21:21:13.818836+00:00 20134799.999095465988 20134799.999943256378 34800.011494072118 8699984853.735961914062 5799995805.788504600525 20099999.988451600075 15673999.997870590538 15674000.000584641472 60464.889754867 2024-06-03T21:21:14.820545+00:00 20134799.999968208373 20134800.000064618886 34800.011628174027 8699985414.736158370972 5799996091.876201629639 20099999.988451600075 15673999.995038263500 15674000.002448666841 60464.889766423 2024-06-03T21:21:15.818900+00:00 20134799.999300438911 20134800.000033680350 34800.011505768409 8699985297.777616500854 5799996028.296700477600 20099999.988451600075 15674000.043813783675 15674000.003358315676 60464.889777993 2024-06-03T21:21:16.818636+00:00 20134800.000027559698 20134799.999927017838 34800.011402876189 8699985642.179695129395 5799996196.210551261902 20099999.988451600075 15673999.951185716316 15673999.997226862237 60464.889789565 2024-06-03T21:21:17.818404+00:00 20134800.000393506140 20134799.999848823994 34800.011392577500 8699985495.402381896973 5799996122.392772674561 20099999.988451600075 15674000.031141726300 15674000.000252645463 60464.889801138 2024-06-03T21:21:18.818282+00:00 20134799.999652199447 20134799.999983955175 34800.011473220940 8699985293.626348495483 5799996024.864912986755 20099999.988451600075 15674000.010631889105 15673999.999269600958 60464.889812727 2024-06-03T21:21:19.819565+00:00 20134800.000400029123 20134800.000005386770 34800.011570055962 8699985486.878887176514 5799996125.525988578796 20099999.988451600075 15673999.983691494912 15674000.002500513569 60464.889824287 2024-06-03T21:21:20.818377+00:00 20134799.999805118889 20134800.000027209520 34800.011651967085 8699985672.865308761597 5799996221.932160377502 20099999.988451600075 15673999.981476739049 15674000.003321824595 60464.889835866 2024-06-03T21:21:21.818831+00:00 20134799.998794630170 20134800.000001370907 34800.011533635683 8699985566.084255218506 5799996163.611160278320 20099999.988451600075 15673999.979897897691 15673999.997408457100 60464.889847437 2024-06-03T21:21:22.818537+00:00 20134800.000386215746 20134800.000024329871 34800.011479613444 8699986144.583539962769 5799996450.609865188599 20099999.988451600075 15674000.026087807491 15674000.003908025101 60464.889859012 2024-06-03T21:21:23.818660+00:00 20134800.001554254442 20134799.999986749142 34800.011595295247 8699985789.914772033691 5799996278.095567703247 20099999.988451600075 15674000.023833356798 15673999.996593099087 60464.889870593 2024-06-03T21:21:24.819237+00:00 20134799.999705474824 20134800.000002685934 34800.011557916398 8699985237.737487792969 5799996000.449491500854 20099999.988451600075 15673999.956111952662 15673999.993510534987 60464.889882160 2024-06-03T21:21:25.818634+00:00 20134799.999236319214 20134799.999958537519 34800.011437898524 8699985270.605863571167 5799996011.882925033569 20099999.988451600075 15674000.012072715908 15674000.001280616969 60464.889893736 2024-06-03T21:21:26.818788+00:00 20134800.000762790442 20134799.999977454543 34800.011558540871 8699985538.225816726685 5799996150.719678878784 20099999.988451600075 15674000.041388344020 15674000.006812347099 60464.889905313 2024-06-03T21:21:27.819019+00:00 20134799.999706763774 20134800.000032100827 34800.011819326952 8699985230.747081756592 5799996007.846413612366 20099999.988451600075 15673999.966841496527 15673999.995643502101 60464.889916885 2024-06-03T21:21:28.818882+00:00 20134800.000983253121 20134800.000086557120 34800.011650099652 8699985459.830909729004 5799996115.337181091309 20099999.988451600075 15674000.024241611362 15673999.997158762068 60464.889928483 2024-06-03T21:21:29.820982+00:00 20134799.998474579304 20134799.999986112118 34800.011579960861 8699984878.366720199585 5799995821.682627677917 20099999.988451600075 15673999.984621845186 15674000.006822394207 60464.889940037 2024-06-03T21:21:30.819251+00:00 20134800.000120438635 20134799.999950513244 34800.011542884422 8699985687.234373092651 5799996224.571593284607 20099999.988451600075 15673999.992615746334 15673999.997761059552 60464.889951604 2024-06-03T21:21:31.818630+00:00 20134800.000978022814 20134799.999949853867 34800.011530329240 8699985791.847305297852 5799996276.354923248291 20099999.988451600075 15673999.993651013821 15673999.993327461183 60464.889963178 2024-06-03T21:21:32.818566+00:00 20134799.999458137900 20134799.999979611486 34800.011559562576 8699985211.142074584961 5799995987.220366477966 20099999.988451600075 15674000.000258918852 15674000.001526629552 60464.889974756 2024-06-03T21:21:33.818937+00:00 20134799.998986486346 20134800.000027883798 34800.011539304491 8699985319.914134979248 5799996040.762306213379 20099999.988451600075 15674000.000583844259 15674000.006758237258 60464.889986324 2024-06-03T21:21:34.818352+00:00 20134800.001260068268 20134799.999949503690 34800.011539783744 8699985856.218244552612 5799996308.934325218201 20099999.988451600075 15674000.001531649381 15674000.002020934597 60464.889997899 2024-06-03T21:21:35.818436+00:00 20134799.999261014163 20134800.000048287213 34800.011577098448 8699985466.030332565308 5799996115.395146369934 20099999.988451600075 15674000.012166593224 15673999.998501194641 60464.890009475 2024-06-03T21:21:36.818680+00:00 20134799.999451573938 20134800.000002428889 34800.011633966184 8699985761.622671127319 5799996265.560814857483 20099999.988451600075 15673999.973133353516 15673999.999848982319 60464.890021047 2024-06-03T21:21:37.818477+00:00 20134800.000561725348 20134799.999999161810 34800.011627017993 8699985753.421413421631 5799996261.170671463013 20099999.988451600075 15674000.017471451312 15673999.992810459808 60464.890032623 2024-06-03T21:21:38.818669+00:00 20134800.000778991729 20134800.000080887228 34800.011641804231 8699985711.936275482178 5799996241.044197082520 20099999.988451600075 15674000.026809498668 15673999.997848123312 60464.890044197 2024-06-03T21:21:39.818667+00:00 20134799.999631382525 20134800.000063270330 34800.011581153325 8699985406.469217300415 5799996085.783529281616 20099999.988451600075 15673999.985782707110 15674000.001841800287 60464.890055767 2024-06-03T21:21:40.818247+00:00 20134800.000597856939 20134800.000061623752 34800.011587128407 8699985543.220272064209 5799996154.408020973206 20099999.988451600075 15673999.988017700613 15674000.007720591500 60464.890067349 2024-06-03T21:21:41.818925+00:00 20134799.998888794333 20134799.999978635460 34800.011596854296 8699985333.472532272339 5799996049.939399719238 20099999.988451600075 15674000.003234986216 15674000.000457528979 60464.890078915 2024-06-03T21:21:42.818281+00:00 20134800.000597856939 20134800.000010505319 34800.011587240428 8699985811.834403991699 5799996288.719762802124 20099999.988451600075 15673999.978304676712 15673999.991951642558 60464.890090495 2024-06-03T21:21:43.818804+00:00 20134800.000537697226 20134800.000008929521 34800.011464245748 8699985526.554626464844 5799996140.955090522766 20099999.988451600075 15674000.042356677353 15673999.997373400256 60464.890102068 2024-06-03T21:21:44.818663+00:00 20134799.998985309154 20134799.999921604991 34800.011541435371 8699984993.274082183838 5799995877.531070709229 20099999.988451600075 15673999.988307259977 15674000.008737945929 60464.890113646 2024-06-03T21:21:45.819043+00:00 20134800.000683046877 20134799.999945808202 34800.011571291012 8699985583.071735382080 5799996173.673867225647 20099999.988451600075 15674000.018665103242 15674000.001594355330 60464.890125213 2024-06-03T21:21:46.818382+00:00 20134799.999612946063 20134799.999941408634 34800.011550920011 8699985312.153150558472 5799996037.365774154663 20099999.988451600075 15673999.960708819330 15673999.992938194424 60464.890136786 2024-06-03T21:21:47.818298+00:00 20134799.999089621007 20134800.000062692910 34800.011534851852 8699985287.243381500244 5799996024.241393089294 20099999.988451600075 15674000.027592219412 15673999.999301552773 60464.890148363 2024-06-03T21:21:48.818577+00:00 20134800.000501967967 20134799.999986223876 34800.011557932303 8699985964.658737182617 5799996363.910765647888 20099999.988451600075 15673999.968488620594 15674000.005757436156 60464.890159940 2024-06-03T21:21:49.818866+00:00 20134799.999571565539 20134800.000056039542 34800.011563752334 8699985645.982620239258 5799996204.815189361572 20099999.988451600075 15674000.037712618709 15674000.000544873998 60464.890171514 2024-06-03T21:21:50.818785+00:00 20134800.000905957073 20134799.999996371567 34800.011599431513 8699985921.927141189575 5799996344.274091720581 20099999.988451600075 15673999.962397985160 15673999.999247837812 60464.890183146 2024-06-03T21:21:51.823843+00:00 20134799.999732773751 20134799.999983325601 34800.011560400693 8699985500.209533691406 5799996131.788994789124 20099999.988451600075 15674000.012357495725 15673999.999493503943 60464.890194654 2024-06-03T21:21:52.818089+00:00 20134800.001150559634 20134799.999992601573 34800.011622969279 8699985687.127561569214 5799996227.855047225952 20099999.988451600075 15673999.994428914040 15673999.993522444740 60464.890206255 2024-06-03T21:21:53.820436+00:00 20134799.998852755874 20134800.000067725778 34800.011503356094 8699985320.451068878174 5799996039.532907485962 20099999.988451600075 15674000.003483679146 15673999.999857036397 60464.890217830 2024-06-03T21:21:54.820517+00:00 20134800.000435058028 20134799.999985631555 34800.011447161196 8699985640.521715164185 5799996197.226757049561 20099999.988451600075 15674000.015781851485 15674000.007454203442 60464.890229391 2024-06-03T21:21:55.819391+00:00 20134800.000481307507 20134799.999950040132 34800.011522939902 8699985277.251768112183 5799996018.749237060547 20099999.988451600075 15673999.998583378270 15674000.004502074793 60464.890240954 2024-06-03T21:21:56.818444+00:00 20134799.999565795064 20134800.000074431300 34800.011608560562 8699985245.197784423828 5799996006.289784431458 20099999.988451600075 15673999.987211549655 15673999.999001244083 60464.890252527 2024-06-03T21:21:57.818363+00:00 20134799.999247401953 20134800.000016432256 34800.011537717903 8699985494.875185012817 5799996128.176697731018 20099999.988451600075 15673999.992795627564 15673999.999061172828 60464.890264105 2024-06-03T21:21:58.818683+00:00 20134800.000863377005 20134799.999983772635 34800.011671580134 8699985756.606494903564 5799996264.619940757751 20099999.988451600075 15674000.035300537944 15673999.999137608334 60464.890275688 2024-06-03T21:21:59.819436+00:00 20134799.999549519271 20134800.000055067241 34800.011399396462 8699985454.541950225830 5799996102.246650695801 20099999.988451600075 15674000.000179689378 15673999.999903399497 60464.890287263 2024-06-03T21:22:00.819497+00:00 20134800.001031711698 20134799.999928586185 34800.011790309458 8699985659.728250503540 5799996221.127877235413 20099999.988451600075 15673999.980125719681 15673999.999722534791 60464.890298864 2024-06-03T21:22:01.821833+00:00 20134799.999969609082 20134800.000005155802 34800.011396632617 8699985166.070024490356 5799995957.895528793335 20099999.988451600075 15673999.984216133133 15674000.000018421561 60464.890310420 2024-06-03T21:22:02.820291+00:00 20134799.998902242631 20134799.999886121601 34800.011752596227 8699985203.345790863037 5799995991.365219116211 20099999.988451600075 15673999.982706226408 15673999.998330140486 60464.890322154 2024-06-03T21:22:03.834160+00:00 20134799.999813128263 20134799.999993510544 34800.011599213678 8699985658.004936218262 5799996212.303842544556 20099999.988451600075 15674000.014922894537 15673999.997746964917 60464.890333744 2024-06-03T21:22:04.835492+00:00 20134800.000720895827 20134799.999956283718 34800.011545007052 8699985613.660554885864 5799996187.873035430908 20099999.988451600075 15674000.003810865805 15673999.997921964154 60464.890345223 2024-06-03T21:22:05.827236+00:00 20134799.999897744507 20134800.000029239804 34800.011619692086 8699985355.713529586792 5799996062.011401176453 20099999.988451600075 15674000.035003332421 15674000.004451408982 60464.890356875 2024-06-03T21:22:06.834026+00:00 20134799.999725889415 20134799.999988321215 34800.011453525294 8699985321.735179901123 5799996038.098599433899 20099999.988451600075 15673999.944580240175 15674000.003719223663 60464.890368456 2024-06-03T21:22:07.834595+00:00 20134800.000795762986 20134800.000107962638 34800.011730172380 8699985628.372877120972 5799996202.944444656372 20099999.988451600075 15674000.026747224852 15673999.994715239853 60464.890380058 2024-06-03T21:22:08.837060+00:00 20134799.999427333474 20134800.000032793730 34800.011510189819 8699985174.489446640015 5799995966.836776733398 20099999.988451600075 15674000.007793413475 15673999.991812892258 60464.890391538 2024-06-03T21:22:09.828914+00:00 20134799.999252215028 20134800.000044804066 34800.011653100642 8699985375.666685104370 5799996073.380027770996 20099999.988451600075 15673999.995164377615 15674000.000322477892 60464.890403145 2024-06-03T21:22:10.831691+00:00 20134800.001321990043 20134800.000044781715 34800.011644716455 8699985768.478990554810 5799996269.436824798584 20099999.988451600075 15673999.979747924954 15673999.999796453863 60464.890414717 2024-06-03T21:22:11.831556+00:00 20134799.999812215567 20134799.999996084720 34800.011541614243 8699985321.774368286133 5799996041.788587570190 20099999.988451600075 15674000.036397719756 15674000.002134229988 60464.890426324 2024-06-03T21:22:12.834415+00:00 20134800.000935856253 20134799.999997597188 34800.011673670437 8699985264.106483459473 5799996018.456985473633 20099999.988451600075 15673999.975376602262 15674000.002240898088 60464.890437965 2024-06-03T21:22:13.840171+00:00 20134799.998182535172 20134800.000029347837 34800.011592124596 8699984844.167087554932 5799995805.089527130127 20099999.988451600075 15674000.015284338966 15674000.002196250483 60464.890449504 2024-06-03T21:22:14.837162+00:00 20134800.000658400357 20134799.999998629093 34800.011494052458 8699985956.911121368408 5799996357.375212669373 20099999.988451600075 15673999.997655665502 15674000.003096135333 60464.890461032 2024-06-03T21:22:15.833152+00:00 20134800.000320460647 20134799.999993380159 34800.011472454389 8699985492.449483871460 5799996124.244456291199 20099999.988451600075 15674000.001330766827 15674000.004230698571 60464.890472460 2024-06-03T21:22:16.820495+00:00 20134800.000248625875 20134800.000018518418 34800.011506867697 8699985310.532114028931 5799996034.719676017761 20099999.988451600075 15674000.005121747032 15674000.001641623676 60464.890484171 2024-06-03T21:22:17.832332+00:00 20134799.998961210251 20134799.999982822686 34800.011570055074 8699985125.529546737671 5799995944.851215362549 20099999.988451600075 15673999.975581634790 15673999.998674863949 60464.890495599 2024-06-03T21:22:18.819789+00:00 20134800.000667054206 20134799.999988202006 34800.011541281652 8699985547.537786483765 5799996154.656449317932 20099999.988451600075 15674000.039292348549 15673999.996899975464 60464.890507230 2024-06-03T21:22:19.824655+00:00 20134799.999896451831 20134799.999998640269 34800.011573845499 8699985372.949113845825 5799996068.718955039978 20099999.988451600075 15673999.959610376507 15673999.996377201751 60464.890518734 2024-06-03T21:22:20.818631+00:00 20134799.999815747142 20134799.999962486327 34800.011514240628 8699985343.943811416626 5799996051.732798576355 20099999.988451600075 15673999.982367275283 15674000.001119382679 60464.890530306 2024-06-03T21:22:21.818440+00:00 20134799.999747518450 20134799.999995052814 34800.011454384621 8699985312.209817886353 5799996033.371788024902 20099999.988451600075 15674000.043708292767 15673999.998132688925 60464.890541888 2024-06-03T21:22:22.819096+00:00 20134799.999913793057 20134800.000026810914 34800.011514876678 8699985502.627670288086 5799996131.101233482361 20099999.988451600075 15673999.952063243836 15674000.001267731190 60464.890553459 2024-06-03T21:22:23.818850+00:00 20134800.000772956759 20134799.999891612679 34800.011535675912 8699985368.366027832031 5799996064.837036132812 20099999.988451600075 15674000.032363958657 15673999.999541534111 60464.890565046 2024-06-03T21:22:24.819961+00:00 20134799.999754577875 20134799.999983716756 34800.011434778346 8699985222.516252517700 5799995987.708086013794 20099999.988451600075 15673999.995202109218 15673999.999382628128 60464.890576669 2024-06-03T21:22:25.824190+00:00 20134799.999363582581 20134800.000060103834 34800.011610258909 8699985306.636993408203 5799996037.080160140991 20099999.988451600075 15674000.013300595805 15674000.004372615367 60464.890588191 2024-06-03T21:22:26.819696+00:00 20134800.000502482057 20134799.999935418367 34800.011388659856 8699985741.565088272095 5799996245.310916900635 20099999.988451600075 15673999.993299378082 15673999.998287942261 60464.890599919 2024-06-03T21:22:27.833049+00:00 20134799.999693334103 20134799.999942552298 34800.011624016093 8699985337.630920410156 5799996053.150354385376 20099999.988451600075 15673999.979970403016 15673999.998570393771 60464.890611351 2024-06-03T21:22:28.820662+00:00 20134800.000080149621 20134800.000013317913 34800.011574108968 8699985560.954616546631 5799996162.732729911804 20099999.988451600075 15674000.040406735614 15673999.999896809459 60464.890622953 2024-06-03T21:22:29.823136+00:00 20134799.998806700110 20134800.000056482852 34800.011723322190 8699985268.137992858887 5799996022.541641235352 20099999.988451600075 15673999.982606638223 15673999.999727206305 60464.890634519 2024-06-03T21:22:30.822425+00:00 20134800.001472294331 20134800.000081516802 34800.011570152798 8699986072.201805114746 5799996418.191482543945 20099999.988451600075 15673999.987142259255 15674000.001569010317 60464.890646139 2024-06-03T21:22:31.826413+00:00 20134800.000293251127 20134799.999931324273 34800.011560140956 8699985397.988164901733 5799996080.667499542236 20099999.988451600075 15674000.011671977118 15674000.002423735335 60464.890657628 2024-06-03T21:22:32.819080+00:00 20134799.999343853444 20134800.000073708594 34800.011416865811 8699985322.706373214722 5799996037.056803703308 20099999.988451600075 15673999.971896437928 15673999.994900424033 60464.890669202 2024-06-03T21:22:33.819056+00:00 20134800.000313669443 20134800.000020392239 34800.011709499508 8699985597.870330810547 5799996186.831883430481 20099999.988451600075 15674000.020261092111 15673999.999228397384 60464.890680771 2024-06-03T21:22:34.818652+00:00 20134800.000087432563 20134800.000029440969 34800.011605354077 8699985398.460506439209 5799996082.787565231323 20099999.988451600075 15674000.009906904772 15674000.000095566735 60464.890692346 2024-06-03T21:22:35.818724+00:00 20134799.999864012003 20134800.000020530075 34800.011614602750 8699985522.902070999146 5799996145.393698692322 20099999.988451600075 15673999.967090947554 15674000.000459607691 60464.890703951 2024-06-03T21:22:36.821314+00:00 20134799.999612435699 20134800.000004984438 34800.011659853189 8699985571.872291564941 5799996171.764251708984 20099999.988451600075 15674000.019336815923 15674000.005108343437 60464.890715492 2024-06-03T21:22:37.818549+00:00 20134800.000500738621 20134799.999974321574 34800.011765542455 8699985538.576730728149 5799996159.520185470581 20099999.988451600075 15674000.004706548527 15673999.993976205587 60464.890727072 2024-06-03T21:22:38.819050+00:00 20134800.000221606344 20134800.000020500273 34800.011360010416 8699985286.695249557495 5799996016.682235717773 20099999.988451600075 15673999.988386644050 15673999.998992720619 60464.890738707 2024-06-03T21:22:39.824273+00:00 20134799.999798513949 20134799.999961998314 34800.011547106347 8699985362.135581970215 5799996062.198084831238 20099999.988451600075 15673999.995420450345 15674000.005110617727 60464.890750215 2024-06-03T21:22:40.818579+00:00 20134799.999875560403 20134800.000058546662 34800.011681707758 8699985319.953849792480 5799996046.715629577637 20099999.988451600075 15674000.026169279590 15674000.002416815609 60464.890761790 2024-06-03T21:22:41.818665+00:00 20134799.999309927225 20134800.000006884336 34800.011481993301 8699985638.454769134521 5799996197.644632339478 20099999.988451600075 15673999.964093105868 15674000.000155920163 60464.890773402 2024-06-03T21:22:42.821894+00:00 20134800.001096483320 20134800.000005990267 34800.011509202952 8699985703.108846664429 5799996231.105427742004 20099999.988451600075 15674000.034204311669 15673999.999494310468 60464.890784952 2024-06-03T21:22:43.819867+00:00 20134799.999542001635 20134800.000012375414 34800.011509253847 8699985369.565984725952 5799996064.336097717285 20099999.988451600075 15673999.985174408183 15673999.998135713860 60464.890796596 2024-06-03T21:22:44.825935+00:00 20134799.999723836780 20134799.999998226762 34800.011542049448 8699985654.860286712646 5799996208.349741935730 20099999.988451600075 15674000.011891832575 15673999.994883380830 60464.890808117 2024-06-03T21:22:45.821306+00:00 20134800.000437144190 20134799.999985288829 34800.011452509818 8699985407.875303268433 5799996081.126435279846 20099999.988451600075 15674000.015777524561 15674000.000661337748 60464.890819692 2024-06-03T21:22:46.821396+00:00 20134800.001043431461 20134799.999929796904 34800.011534835234 8699985441.868465423584 5799996101.553230285645 20099999.988451600075 15673999.996733138338 15674000.001934487373 60464.890831252 2024-06-03T21:22:47.820141+00:00 20134799.999276462942 20134799.999978963286 34800.011535419231 8699984938.813198089600 5799995850.049942016602 20099999.988451600075 15673999.979836381972 15674000.004947071895 60464.890842865 2024-06-03T21:22:48.823578+00:00 20134799.999708585441 20134800.000023096800 34800.011516399885 8699985106.578533172607 5799995933.140129089355 20099999.988451600075 15673999.991169190034 15673999.997364880517 60464.890855061 2024-06-03T21:22:49.877247+00:00 20134799.999972537160 20134799.999975379556 34800.011529446623 8699985279.096717834473 5799996019.942842483521 20099999.988451600075 15674000.036672782153 15673999.998072786257 60464.890866119 2024-06-03T21:22:50.832710+00:00 20134800.000523809344 20134800.000043343753 34800.011486325711 8699985721.051805496216 5799996239.123677253723 20099999.988451600075 15673999.975283650681 15673999.997173575684 60464.890877610 2024-06-03T21:22:51.825483+00:00 20134799.998876061291 20134800.000009827316 34800.011633856819 8699985038.839845657349 5799995904.164856910706 20099999.988451600075 15673999.973229316995 15673999.997075811028 60464.890889280 2024-06-03T21:22:52.833795+00:00 20134799.999688934535 20134800.000044036657 34800.011624867977 8699985750.092250823975 5799996259.416524887085 20099999.988451600075 15674000.011982480064 15674000.001060904935 60464.890900806 2024-06-03T21:22:53.829620+00:00 20134800.000874422491 20134800.000027161092 34800.011583753811 8699985858.662736892700 5799996311.988690376282 20099999.988451600075 15674000.026518151164 15674000.001216748729 60464.890912405 2024-06-03T21:22:54.831791+00:00 20134799.999657511711 20134799.999969720840 34800.011505518742 8699985471.660816192627 5799996115.227911949158 20099999.988451600075 15674000.001279689372 15673999.998150233179 60464.890923983 2024-06-03T21:22:55.832143+00:00 20134800.000391833484 20134800.000018667430 34800.011397117749 8699985803.539131164551 5799996276.650369644165 20099999.988451600075 15674000.012947512791 15674000.003884647042 60464.890935557 2024-06-03T21:22:56.832125+00:00 20134799.999012622982 20134799.999981198460 34800.011651821762 8699985317.664058685303 5799996044.325506210327 20099999.988451600075 15673999.990899169818 15674000.003374142572 60464.890947131 2024-06-03T21:22:57.832097+00:00 20134800.001525707543 20134799.999993588775 34800.011467212214 8699985847.041114807129 5799996301.321935653687 20099999.988451600075 15673999.979833012447 15673999.999848727137 60464.890958713 2024-06-03T21:22:58.832798+00:00 20134799.999686971307 20134799.999986629933 34800.011485354975 8699985245.978754043579 5799996001.546722412109 20099999.988451600075 15673999.991060663015 15673999.999929346144 60464.890970562 2024-06-03T21:22:59.856546+00:00 20134799.999893318862 20134800.000025488436 34800.011639355747 8699985318.438924789429 5799996044.193518638611 20099999.988451600075 15674000.013149797916 15674000.000799292699 60464.890981697 2024-06-03T21:23:00.818627+00:00 20134799.999477326870 20134800.000039748847 34800.011487262484 8699985472.586122512817 5799996114.929870605469 20099999.988451600075 15673999.987023605034 15674000.000153569505 60464.890993277 2024-06-03T21:23:01.819105+00:00 20134800.000195074826 20134799.999918278307 34800.011553367302 8699985636.155654907227 5799996199.469017982483 20099999.988451600075 15674000.021605992690 15673999.995586482808 60464.891004846 2024-06-03T21:23:02.818745+00:00 20134800.000370878726 20134800.000005323440 34800.011487988922 8699985486.793697357178 5799996122.063929557800 20099999.988451600075 15673999.999846601859 15673999.998618120328 60464.891016426 2024-06-03T21:23:03.819182+00:00 20134799.998631045222 20134799.999916575849 34800.011539664716 8699985367.602201461792 5799996064.621333122253 20099999.988451600075 15673999.980794815347 15674000.000458406284 60464.891027989 2024-06-03T21:23:04.818288+00:00 20134799.999719746411 20134800.000049579889 34800.011594299169 8699985895.802066802979 5799996330.997701644897 20099999.988451600075 15674000.029232431203 15674000.005421953276 60464.891039575 2024-06-03T21:23:05.819230+00:00 20134800.000490441918 20134799.999881975353 34800.011324229352 8699986038.674064636230 5799996391.180776596069 20099999.988451600075 15673999.978905430064 15674000.000812012702 60464.891051147 2024-06-03T21:23:06.819106+00:00 20134800.000538170338 20134799.999898590147 34800.011474969004 8699985793.618156433105 5799996274.933650970459 20099999.988451600075 15674000.016750412062 15674000.001306053251 60464.891062710 2024-06-03T21:23:07.818203+00:00 20134800.000037800521 20134800.000012774020 34800.011644554972 8699985454.650384902954 5799996112.515857696533 20099999.988451600075 15673999.998434575275 15673999.993841063231 60464.891074301 2024-06-03T21:23:08.819595+00:00 20134799.999929297715 20134800.000206544995 34800.011715852605 8699985564.246601104736 5799996170.284692764282 20099999.988451600075 15673999.970100976527 15673999.997990561649 60464.891085881 2024-06-03T21:23:09.820153+00:00 20134800.000636048615 20134800.000134404749 34800.011714544766 8699985749.674842834473 5799996262.944341659546 20099999.988451600075 15674000.050147412345 15674000.003640670329 60464.891097471 2024-06-03T21:23:10.821480+00:00 20134800.000090945512 20134799.999979458749 34800.011461028880 8699985468.972682952881 5799996112.030089378357 20099999.988451600075 15673999.973351351917 15674000.003374710679 60464.891109033 2024-06-03T21:23:11.820507+00:00 20134799.999314293265 20134799.999999221414 34800.011572995318 8699985366.258737564087 5799996065.338391304016 20099999.988451600075 15673999.982003949583 15674000.000767538324 60464.891120634 2024-06-03T21:23:12.822767+00:00 20134799.999962121248 20134799.999876003712 34800.011494051992 8699985654.702835083008 5799996206.271121025085 20099999.988451600075 15674000.020368479192 15674000.000635614619 60464.891132163 2024-06-03T21:23:13.818912+00:00 20134799.999628484249 20134799.999945692718 34800.011512168159 8699985596.182266235352 5799996177.765676498413 20099999.988451600075 15674000.021856201813 15674000.001634987071 60464.891143730 2024-06-03T21:23:14.818287+00:00 20134799.999332450330 20134800.000013813376 34800.011549215800 8699985803.742134094238 5799996283.089276313782 20099999.988451600075 15673999.990499751642 15673999.995210507885 60464.891155456 2024-06-03T21:23:15.831408+00:00 20134800.002240803093 20134799.999947197735 34800.011516195496 8699985989.090967178345 5799996374.387836456299 20099999.988451600075 15673999.969541814178 15673999.998285615817 60464.891167033 2024-06-03T21:23:16.831667+00:00 20134799.998616252095 20134799.999969758093 34800.011567684443 8699984959.016197204590 5799995861.495824813843 20099999.988451600075 15674000.018006179482 15673999.997480250895 60464.891178620 2024-06-03T21:23:17.832753+00:00 20134800.000297080725 20134799.999970693141 34800.011469964775 8699985653.562002182007 5799996204.697062492371 20099999.988451600075 15673999.978655746207 15673999.999364284799 60464.891190168 2024-06-03T21:23:18.830569+00:00 20134800.000074837357 20134800.000017549843 34800.011709381572 8699985465.737838745117 5799996120.760695457458 20099999.988451600075 15674000.007863273844 15674000.000113287941 60464.891201763 2024-06-03T21:23:19.832320+00:00 20134799.999623738229 20134800.000007256866 34800.011361623918 8699985524.518177032471 5799996135.660936355591 20099999.988451600075 15673999.994749953970 15674000.000126721337 60464.891213333 2024-06-03T21:23:20.831995+00:00 20134799.999831266701 20134800.000025521964 34800.011613951545 8699985713.626562118530 5799996240.728799819946 20099999.988451600075 15674000.011497005820 15673999.999294392765 60464.891224896 2024-06-03T21:23:21.831027+00:00 20134800.000373654068 20134799.999937523156 34800.011521891902 8699985549.880119323730 5799996155.019755363464 20099999.988451600075 15674000.012093646452 15674000.006405694410 60464.891236354 2024-06-03T21:23:22.820987+00:00 20134799.999523825943 20134800.000029966235 34800.011650355431 8699985507.428274154663 5799996139.146487236023 20099999.988451600075 15674000.010048989207 15674000.003205375746 60464.891248016 2024-06-03T21:23:23.828574+00:00 20134800.000535994768 20134800.000043515116 34800.011639803153 8699985746.758836746216 5799996258.372078895569 20099999.988451600075 15673999.995502734557 15674000.000482676551 60464.891259613 2024-06-03T21:23:24.830531+00:00 20134800.001152638346 20134800.000062558800 34800.011528205046 8699985547.648162841797 5799996154.166816711426 20099999.988451600075 15673999.981511907652 15673999.997681099921 60464.891271194 2024-06-03T21:23:25.831118+00:00 20134799.998795088381 20134799.999967582524 34800.011497706117 8699984834.130659103394 5799995796.137253761292 20099999.988451600075 15673999.994162710384 15673999.991252001375 60464.891282693 2024-06-03T21:23:26.824691+00:00 20134800.000314842910 20134800.000098638237 34800.011475566156 8699985703.637203216553 5799996229.968028068542 20099999.988451600075 15673999.992847727612 15673999.996407989413 60464.891294353 2024-06-03T21:23:27.832051+00:00 20134799.999931175262 20134800.000016570091 34800.011693167718 8699985410.004604339600 5799996092.218467712402 20099999.988451600075 15674000.037443358451 15674000.002329671755 60464.891305910 2024-06-03T21:23:28.830681+00:00 20134800.000165369362 20134800.000047951937 34800.011489398661 8699985576.062566757202 5799996166.757020950317 20099999.988451600075 15673999.991107506678 15674000.002194786444 60464.891317496 2024-06-03T21:23:29.831628+00:00 20134799.999689769000 20134799.999957531691 34800.011497811938 8699985255.756553649902 5799996006.954568862915 20099999.988451600075 15673999.995501179248 15674000.000593643636 60464.891328928 2024-06-03T21:23:30.819391+00:00 20134799.999534036964 20134799.999932609499 34800.011652805559 8699985628.832172393799 5799996199.950453758240 20099999.988451600075 15673999.994726998731 15674000.001193836331 60464.891340491 2024-06-03T21:23:31.818471+00:00 20134800.000836703926 20134800.000050708652 34800.011554870456 8699985805.717000961304 5799996284.312243461609 20099999.988451600075 15673999.970664598048 15673999.998077599332 60464.891352208 2024-06-03T21:23:32.830775+00:00 20134800.000083718449 20134799.999937053770 34800.011453280153 8699985514.751121520996 5799996134.596348762512 20099999.988451600075 15674000.025783257559 15673999.996572552249 60464.891363809 2024-06-03T21:23:33.833076+00:00 20134799.999601125717 20134799.999900326133 34800.011469804645 8699985351.774953842163 5799996053.796799659729 20099999.988451600075 15673999.985459567979 15673999.999745491892 60464.891375332 2024-06-03T21:23:34.828716+00:00 20134799.999500267208 20134800.000023227185 34800.011562747241 8699985602.157371520996 5799996182.860634803772 20099999.988451600075 15674000.013328045607 15674000.000493098050 60464.891386915 2024-06-03T21:23:35.829507+00:00 20134800.000816330314 20134800.000028643757 34800.011646269435 8699985651.176986694336 5799996210.850534439087 20099999.988451600075 15674000.020141454414 15674000.000813165680 60464.891398368 2024-06-03T21:23:36.819051+00:00 20134799.999594103545 20134800.000097595155 34800.011655380004 8699985436.875312805176 5799996104.079310417175 20099999.988451600075 15674000.014588514343 15674000.000028811395 60464.891410098 2024-06-03T21:23:37.832498+00:00 20134800.000182908028 20134800.000114493072 34800.011538376850 8699985607.669017791748 5799996184.601014137268 20099999.988451600075 15673999.973928596824 15674000.001227041706 60464.891421651 2024-06-03T21:23:38.830631+00:00 20134799.999613460153 20134799.999948225915 34800.011520221720 8699985434.531291961670 5799996097.275692939758 20099999.988451600075 15674000.007760822773 15674000.001874139532 60464.891433252 2024-06-03T21:23:39.832986+00:00 20134800.000767495483 20134800.000020354986 34800.011746364798 8699985950.115850448608 5799996364.490600585938 20099999.988451600075 15673999.998533455655 15674000.005320157856 60464.891444825 2024-06-03T21:23:40.832857+00:00 20134799.999540105462 20134800.000040698797 34800.011505895236 8699985182.809658050537 5799995970.817930221558 20099999.988451600075 15673999.972106968984 15674000.000088367611 60464.891456376 2024-06-03T21:23:41.830902+00:00 20134800.000331383198 20134799.999989610165 34800.011579573686 8699985456.359399795532 5799996110.662737846375 20099999.988451600075 15674000.028152450919 15673999.998267522082 60464.891467995 2024-06-03T21:23:42.834811+00:00 20134800.000327859074 20134799.999977860600 34800.011552268494 8699985554.417678833008 5799996158.554155349731 20099999.988451600075 15674000.000906823203 15674000.001173676923 60464.891479497 2024-06-03T21:23:43.828533+00:00 20134799.999996140599 20134799.999935556203 34800.011496845531 8699985361.528707504272 5799996059.800382614136 20099999.988451600075 15673999.991709625348 15674000.002690624446 60464.891491063 2024-06-03T21:23:44.827891+00:00 20134799.999214228243 20134799.999950438738 34800.011427078956 8699985388.842859268188 5799996070.550534248352 20099999.988451600075 15674000.002265892923 15674000.000892028213 60464.891502697 2024-06-03T21:23:45.833071+00:00 20134800.000452086329 20134799.999975115061 34800.011504415692 8699985427.054744720459 5799996092.878848075867 20099999.988451600075 15674000.005007306114 15673999.999401101843 60464.891514240 2024-06-03T21:23:46.830314+00:00 20134799.999887239188 20134799.999950196594 34800.011454309875 8699985279.774047851562 5799996017.150783538818 20099999.988451600075 15673999.992358095944 15674000.001800095662 60464.891525830 2024-06-03T21:23:47.831673+00:00 20134799.999643016607 20134800.000039171427 34800.011517447077 8699985408.144975662231 5799996083.966977119446 20099999.988451600075 15673999.991217985749 15674000.000274136662 60464.891537406 2024-06-03T21:23:48.831839+00:00 20134800.000392515212 20134800.000021066517 34800.011610867172 8699985632.231569290161 5799996199.902786254883 20099999.988451600075 15673999.993506707251 15673999.996207950637 60464.891548909 2024-06-03T21:23:49.825713+00:00 20134799.999667074531 20134800.000053856522 34800.011622210528 8699985428.674367904663 5799996098.596828460693 20099999.988451600075 15673999.997398320585 15673999.995824456215 60464.891560529 2024-06-03T21:23:50.829751+00:00 20134800.001404143870 20134800.000097181648 34800.011617009317 8699985732.483407974243 5799996250.284620285034 20099999.988451600075 15674000.019478272647 15673999.995081333444 60464.891572136 2024-06-03T21:23:51.832571+00:00 20134799.999262802303 20134800.000065971166 34800.011532588724 8699985054.479795455933 5799995907.765300750732 20099999.988451600075 15674000.002605281770 15674000.005927039310 60464.891583700 2024-06-03T21:23:52.831639+00:00 20134799.999551188201 20134799.999958887696 34800.011363679449 8699985148.553497314453 5799995947.764256477356 20099999.988451600075 15673999.992512380704 15673999.999955741689 60464.891595202 2024-06-03T21:23:53.825416+00:00 20134800.000496033579 20134799.999917492270 34800.011483004047 8699985528.415979385376 5799996142.667358398438 20099999.988451600075 15673999.984028074890 15673999.993415029719 60464.891606830 2024-06-03T21:23:54.830073+00:00 20134800.000523731112 20134799.999936405569 34800.011551346732 8699985152.449024200439 5799995957.531497001648 20099999.988451600075 15674000.002462601289 15674000.006409745663 60464.891618412 2024-06-03T21:23:55.830771+00:00 20134799.998610973358 20134799.999966587871 34800.011569771763 8699984949.579334259033 5799995856.864353179932 20099999.988451600075 15674000.025513732806 15674000.004287373275 60464.891630004 2024-06-03T21:23:56.832363+00:00 20134800.000196870416 20134799.999937165529 34800.011398522052 8699985573.172510147095 5799996161.525535583496 20099999.988451600075 15673999.974750705063 15673999.998981395736 60464.891641553 2024-06-03T21:23:57.830204+00:00 20134800.000895142555 20134800.000014811754 34800.011608547000 8699985453.912172317505 5799996110.646421432495 20099999.988451600075 15674000.002256106585 15673999.996870143339 60464.891653113 2024-06-03T21:23:58.828951+00:00 20134799.999342333525 20134800.000036899000 34800.011497997737 8699985202.830106735229 5799995980.499165534973 20099999.988451600075 15674000.013116179034 15673999.998217057437 60464.891664719 2024-06-03T21:23:59.831691+00:00 20134800.000773869455 20134800.000016376376 34800.011579606609 8699985428.553247451782 5799996096.761121749878 20099999.988451600075 15674000.007281988859 15674000.002853889018 60464.891676286 2024-06-03T21:24:00.831138+00:00 20134799.998754791915 20134799.999977782369 34800.011500592991 8699985095.322856903076 5799995926.853693008423 20099999.988451600075 15673999.981346465647 15674000.000462856144 60464.891687855 2024-06-03T21:24:01.830682+00:00 20134799.999999932945 20134800.000034168363 34800.011562201878 8699985889.718460083008 5799996326.618519783020 20099999.988451600075 15673999.996148092672 15673999.997360626236 60464.891699463 2024-06-03T21:24:02.833563+00:00 20134800.000439189374 20134799.999990068376 34800.011550259042 8699985607.175659179688 5799996184.849494934082 20099999.988451600075 15674000.017733611166 15674000.002495357767 60464.891710954 2024-06-03T21:24:03.826418+00:00 20134799.999940432608 20134800.000039529055 34800.011540259162 8699985536.284929275513 5799996148.987478256226 20099999.988451600075 15673999.987535143271 15674000.002173736691 60464.891722514 2024-06-03T21:24:04.825251+00:00 20134799.999816957861 20134800.000048439950 34800.011475240317 8699985549.117122650146 5799996152.694433212280 20099999.988451600075 15674000.022602407262 15673999.999683512375 60464.891734054 2024-06-03T21:24:05.822278+00:00 20134800.000261377543 20134799.999987725168 34800.011671317414 8699985637.762899398804 5799996205.187218666077 20099999.988451600075 15673999.981179352850 15673999.998950576410 60464.891745652 2024-06-03T21:24:06.824302+00:00 20134800.001816611737 20134800.000049371272 34800.011496300394 8699985335.204048156738 5799996046.615400314331 20099999.988451600075 15674000.000783059746 15673999.998848007992 60464.891757167 2024-06-03T21:24:07.819240+00:00 20134799.997828770429 20134800.000008989125 34800.011473465049 8699984465.316337585449 5799995610.720072746277 20099999.988451600075 15674000.009852034971 15673999.999220270663 60464.891768896 2024-06-03T21:24:08.832574+00:00 20134800.000697974116 20134799.999918993562 34800.011587914458 8699985679.326450347900 5799996222.493878364563 20099999.988451600075 15673999.998277669773 15674000.000989988446 60464.891780485 2024-06-03T21:24:09.833916+00:00 20134799.999451622367 20134800.000046532601 34800.011727013014 8699985323.399490356445 5799996050.326179504395 20099999.988451600075 15673999.990638256073 15673999.998595841229 60464.891791919 2024-06-03T21:24:10.821796+00:00 20134800.000609640032 20134799.999924160540 34800.011480729670 8699985513.222885131836 5799996134.976034164429 20099999.988451600075 15674000.018979443237 15673999.998817255720 60464.891803647 2024-06-03T21:24:11.835110+00:00 20134799.999407522380 20134799.999951049685 34800.011509491575 8699985313.397275924683 5799996036.261657714844 20099999.988451600075 15673999.989851949736 15674000.002313941717 60464.891815124 2024-06-03T21:24:12.826719+00:00 20134800.000255383551 20134799.999959673733 34800.011619026685 8699985428.239437103271 5799996098.246713638306 20099999.988451600075 15673999.973424660042 15673999.999637795612 60464.891826713 2024-06-03T21:24:13.827948+00:00 20134799.999772332609 20134799.999983571470 34800.011482453090 8699985458.611637115479 5799996107.742233276367 20099999.988451600075 15674000.014896508306 15674000.000958429649 60464.891838185 2024-06-03T21:24:14.819151+00:00 20134799.999632693827 20134799.999954003841 34800.011561258856 8699985435.116760253906 5799996099.278371810913 20099999.988451600075 15674000.007175507024 15673999.997121157125 60464.891849781 2024-06-03T21:24:15.821062+00:00 20134800.000815607607 20134800.000042047352 34800.011589851303 8699985686.541170120239 5799996226.181925773621 20099999.988451600075 15673999.999271083623 15674000.003228239715 60464.891861327 2024-06-03T21:24:16.818648+00:00 20134799.999962214381 20134800.000086855143 34800.011654707771 8699985488.023868560791 5799996129.625643730164 20099999.988451600075 15673999.982711138204 15673999.999471342191 60464.891872905 2024-06-03T21:24:17.819023+00:00 20134799.998872417957 20134799.999970614910 34800.011491798992 8699985269.635749816895 5799996013.643708229065 20099999.988451600075 15673999.991865262389 15674000.001523926854 60464.891884614 2024-06-03T21:24:18.830631+00:00 20134800.000621326268 20134800.000025618821 34800.011695231377 8699985817.777114868164 5799996296.190773963928 20099999.988451600075 15674000.015856297687 15673999.996308617294 60464.891896077 2024-06-03T21:24:19.821063+00:00 20134799.999833654612 20134800.000132914633 34800.011724427532 8699985815.069391250610 5799996296.053415298462 20099999.988451600075 15674000.018403584138 15674000.000999052078 60464.891907626 2024-06-03T21:24:20.818882+00:00 20134800.000909939408 20134800.000082872808 34800.011652109628 8699985542.459774017334 5799996156.735363960266 20099999.988451600075 15674000.009967045859 15674000.003169395030 60464.891919204 2024-06-03T21:24:21.819272+00:00 20134799.999689996243 20134800.000011116266 34800.011444062504 8699985197.026769638062 5799995975.350214958191 20099999.988451600075 15673999.947952721268 15673999.998175499961 60464.891930773 2024-06-03T21:24:22.818823+00:00 20134800.000756110996 20134800.000041663647 34800.011654665461 8699985558.478528976440 5799996164.851229667664 20099999.988451600075 15674000.031292336062 15673999.997069684789 60464.891942346 2024-06-03T21:24:23.818648+00:00 20134799.998324394226 20134799.999904230237 34800.011352728754 8699985032.899675369263 5799995889.481082916260 20099999.988451600075 15673999.996486157179 15673999.997237237170 60464.891953918 2024-06-03T21:24:24.818516+00:00 20134800.000851277262 20134799.999934408814 34800.011524181646 8699985817.240718841553 5799996288.795470237732 20099999.988451600075 15674000.001576645300 15674000.002423295751 60464.891965492 2024-06-03T21:24:25.818534+00:00 20134799.999564368278 20134799.999867904931 34800.011371323002 8699985369.589391708374 5799996058.600695610046 20099999.988451600075 15674000.006843788549 15674000.001961726695 60464.891977090 2024-06-03T21:24:26.820611+00:00 20134799.998584248126 20134799.999944202602 34800.011586295012 8699985670.003011703491 5799996217.764692306519 20099999.988451600075 15674000.000436807051 15674000.000542547554 60464.891988681 2024-06-03T21:24:27.822062+00:00 20134800.001707088202 20134799.999982237816 34800.011532548313 8699986075.955125808716 5799996418.501288414001 20099999.988451600075 15673999.987303491682 15674000.003101136535 60464.892000277 2024-06-03T21:24:28.823887+00:00 20134799.999244213104 20134799.999988175929 34800.011548828486 8699985489.380992889404 5799996125.892564773560 20099999.988451600075 15673999.989334756508 15673999.994092712179 60464.892011790 2024-06-03T21:24:29.818625+00:00 20134800.000237144530 20134799.999979350716 34800.011518372579 8699985707.171033859253 5799996233.518588066101 20099999.988451600075 15674000.026160394773 15674000.000273851678 60464.892023372 2024-06-03T21:24:30.819308+00:00 20134800.000869799405 20134800.000054419041 34800.011514841150 8699985620.852966308594 5799996190.212400436401 20099999.988451600075 15673999.995220175013 15674000.006029393524 60464.892034939 2024-06-03T21:24:31.818756+00:00 20134799.999751996249 20134800.000010073185 34800.011364739512 8699985417.100685119629 5799996082.082023620605 20099999.988451600075 15674000.001025987789 15674000.001455342397 60464.892046511 2024-06-03T21:24:32.818587+00:00 20134799.999690581113 20134799.999949689955 34800.011660218479 8699985368.699632644653 5799996070.193122863770 20099999.988451600075 15673999.986285980791 15673999.998526360840 60464.892058087 2024-06-03T21:24:33.818710+00:00 20134800.000426836312 20134800.000012721866 34800.011562530788 8699985552.755241394043 5799996158.150600433350 20099999.988451600075 15674000.004085911438 15673999.998450230807 60464.892069698 2024-06-03T21:24:34.821932+00:00 20134799.999878544360 20134800.000112168491 34800.011608754627 8699985407.668054580688 5799996087.533009529114 20099999.988451600075 15674000.006085980684 15673999.994317896664 60464.892081237 2024-06-03T21:24:35.818887+00:00 20134799.999613247812 20134800.000011965632 34800.011468975012 8699985297.268514633179 5799996026.509068489075 20099999.988451600075 15674000.006420848891 15673999.997627967969 60464.892092811 2024-06-03T21:24:36.818883+00:00 20134799.999965246767 20134800.000061213970 34800.011682622076 8699985513.461563110352 5799996143.507592201233 20099999.988451600075 15673999.995249431580 15673999.999973302707 60464.892104383 2024-06-03T21:24:37.818634+00:00 20134800.000013269484 20134800.000054914504 34800.011465055941 8699985730.093578338623 5799996242.758334159851 20099999.988451600075 15674000.003571787849 15674000.001102373004 60464.892116142 2024-06-03T21:24:38.834646+00:00 20134799.999810490757 20134800.000041633844 34800.011744827301 8699985611.056167602539 5799996194.896775245667 20099999.988451600075 15673999.997242059559 15674000.001269906759 60464.892127555 2024-06-03T21:24:39.820789+00:00 20134800.000329263508 20134799.999991659075 34800.011417962887 8699986039.877641677856 5799996395.688132286072 20099999.988451600075 15673999.986228762195 15674000.001749042422 60464.892139108 2024-06-03T21:24:40.818920+00:00 20134800.000894688070 20134799.999967709184 34800.011548796909 8699985601.318145751953 5799996181.859825134277 20099999.988451600075 15674000.014395738021 15674000.002530917525 60464.892150685 2024-06-03T21:24:41.819175+00:00 20134799.999032605439 20134800.000068929046 34800.011541848733 8699985012.316440582275 5799995887.069466590881 20099999.988451600075 15673999.984058052301 15673999.999275114387 60464.892162264 2024-06-03T21:24:42.819591+00:00 20134800.001445829868 20134799.999969512224 34800.011527458111 8699985726.838588714600 5799996243.730920791626 20099999.988451600075 15674000.006354978308 15673999.998352112249 60464.892173832 2024-06-03T21:24:43.819054+00:00 20134799.999462582171 20134799.999962460250 34800.011394833462 8699984871.915346145630 5799995810.743263244629 20099999.988451600075 15674000.029575908557 15674000.002137826756 60464.892185400 2024-06-03T21:24:44.818556+00:00 20134799.999050345272 20134799.999886214733 34800.011577058438 8699985167.420783996582 5799995966.088691711426 20099999.988451600075 15673999.971084902063 15674000.000077283010 60464.892197015 2024-06-03T21:24:45.822118+00:00 20134799.999839384109 20134800.000060401857 34800.011596061602 8699985663.205484390259 5799996214.772850990295 20099999.988451600075 15673999.982776407152 15674000.000619351864 60464.892208552 2024-06-03T21:24:46.818880+00:00 20134799.999792180955 20134800.000036463141 34800.011528193012 8699985683.827407836914 5799996222.255954742432 20099999.988451600075 15674000.021635210142 15673999.999204892665 60464.892220214 2024-06-03T21:24:47.826463+00:00 20134800.000509809703 20134799.999969393015 34800.011564419379 8699985796.374147415161 5799996280.038741111755 20099999.988451600075 15674000.011618696153 15674000.000910839066 60464.892231845 2024-06-03T21:24:48.831451+00:00 20134799.999792326242 20134800.000059001148 34800.011609030385 8699985656.709772109985 5799996212.065357208252 20099999.988451600075 15673999.997525097802 15674000.001878559589 60464.892243412 2024-06-03T21:24:49.830775+00:00 20134799.999733898789 20134799.999957520515 34800.011439444308 8699985573.766782760620 5799996163.527750968933 20099999.988451600075 15673999.992379080504 15674000.002159683034 60464.892254989 2024-06-03T21:24:50.831050+00:00 20134800.000778570771 20134800.000020597130 34800.011678528725 8699985785.020221710205 5799996279.116344451904 20099999.988451600075 15674000.016050964594 15673999.997354194522 60464.892266540 2024-06-03T21:24:51.829070+00:00 20134799.999627880752 20134799.999926306307 34800.011564033564 8699985275.463586807251 5799996019.567373275757 20099999.988451600075 15674000.015349119902 15673999.999617429450 60464.892278142 2024-06-03T21:24:52.831498+00:00 20134800.000234961510 20134800.000045821071 34800.011425417717 8699985608.309858322144 5799996180.214827537537 20099999.988451600075 15673999.985229711980 15674000.000096004456 60464.892289731 2024-06-03T21:24:53.832724+00:00 20134800.000653963536 20134799.999909713864 34800.011323808794 8699985303.045066833496 5799996023.348726272583 20099999.988451600075 15673999.981408147141 15673999.995734410360 60464.892301298 2024-06-03T21:24:54.832126+00:00 20134799.998622320592 20134800.000028874725 34800.011624187784 8699985178.502578735352 5799995973.593290328979 20099999.988451600075 15674000.005271781236 15674000.001182317734 60464.892312858 2024-06-03T21:24:55.830957+00:00 20134800.000976081938 20134799.999938122928 34800.011454591659 8699985712.491952896118 5799996233.521420478821 20099999.988451600075 15673999.975282359868 15674000.000533470884 60464.892324449 2024-06-03T21:24:56.832367+00:00 20134799.999474953860 20134800.000006012619 34800.011633115064 8699985254.209341049194 5799996011.818603515625 20099999.988451600075 15674000.005158441141 15674000.001821948215 60464.892336006 2024-06-03T21:24:57.830891+00:00 20134800.000246770680 20134799.999969433993 34800.011752624865 8699985445.610750198364 5799996112.498888015747 20099999.988451600075 15674000.034906150773 15673999.999710520729 60464.892347597 2024-06-03T21:24:58.832384+00:00 20134800.000615976751 20134800.000120975077 34800.011675589340 8699985344.560903549194 5799996058.764142990112 20099999.988451600075 15673999.966150909662 15673999.997448252514 60464.892359143 2024-06-03T21:24:59.829982+00:00 20134799.999862227589 20134800.000066105276 34800.011573106829 8699985167.790224075317 5799995966.108689308167 20099999.988451600075 15674000.020898954943 15674000.001677960157 60464.892370739 2024-06-03T21:25:00.831854+00:00 20134799.999974317849 20134800.000026561320 34800.011681911346 8699985298.831092834473 5799996036.162669181824 20099999.988451600075 15674000.010318871588 15674000.003005856648 60464.892382350 2024-06-03T21:25:01.835041+00:00 20134800.000342544168 20134800.000080876052 34800.011556942794 8699985328.224458694458 5799996045.652333259583 20099999.988451600075 15673999.992300344631 15673999.998903069645 60464.892393929 2024-06-03T21:25:02.835471+00:00 20134799.999204553664 20134799.999986629933 34800.011583922766 8699984991.293931961060 5799995878.311230659485 20099999.988451600075 15673999.965277934447 15673999.999809250236 60464.892405315 2024-06-03T21:25:03.819234+00:00 20134800.000490795821 20134800.000046212226 34800.011537552738 8699985733.540342330933 5799996247.502334594727 20099999.988451600075 15673999.989510191604 15673999.997331794351 60464.892416916 2024-06-03T21:25:04.821544+00:00 20134800.000415131450 20134799.999989382923 34800.011585202185 8699985341.885663986206 5799996053.660395622253 20099999.988451600075 15674000.007309306413 15673999.997717501596 60464.892428509 2024-06-03T21:25:05.823167+00:00 20134799.999410033226 20134799.999998152256 34800.011504056805 8699985450.260013580322 5799996104.466506004333 20099999.988451600075 15674000.036464937031 15674000.000089179724 60464.892440128 2024-06-03T21:25:06.827070+00:00 20134799.999647494406 20134800.000027481467 34800.011594383956 8699985417.739086151123 5799996091.969672203064 20099999.988451600075 15674000.003922343254 15674000.004457242787 60464.892451651 2024-06-03T21:25:07.822656+00:00 20134800.000072710216 20134799.999950446188 34800.011565931447 8699985522.201946258545 5799996143.015586853027 20099999.988451600075 15674000.012936897576 15674000.000606775284 60464.892463322 2024-06-03T21:25:08.830986+00:00 20134800.000115893781 20134799.999966915697 34800.011608497050 8699985451.127893447876 5799996109.252119064331 20099999.988451600075 15673999.984113119543 15674000.000358497724 60464.892474774 2024-06-03T21:25:09.820457+00:00 20134799.999787926674 20134800.000016346574 34800.011608066539 8699985644.583942413330 5799996205.962212562561 20099999.988451600075 15673999.983588201925 15673999.999282548204 60464.892486337 2024-06-03T21:25:10.819483+00:00 20134800.000239446759 20134800.000018820167 34800.011390749118 8699985661.958047866821 5799996205.594368934631 20099999.988451600075 15674000.012247297913 15674000.000192001462 60464.892498048 2024-06-03T21:25:11.831370+00:00 20134799.999020136893 20134799.999904844910 34800.011487161828 8699985596.847942352295 5799996177.056534767151 20099999.988451600075 15673999.992352949455 15674000.000883420929 60464.892509665 2024-06-03T21:25:12.835031+00:00 20134800.001017026603 20134799.999890826643 34800.011447796060 8699985795.088985443115 5799996274.536819458008 20099999.988451600075 15674000.017274430022 15674000.000396553427 60464.892521070 2024-06-03T21:25:13.820447+00:00 20134799.999689005315 20134799.999958485365 34800.011395461595 8699985372.862388610840 5799996061.242952346802 20099999.988451600075 15673999.999774828553 15673999.999929489568 60464.892532640 2024-06-03T21:25:14.820072+00:00 20134800.000824563205 20134799.999982662499 34800.011542732347 8699985690.407455444336 5799996226.151765823364 20099999.988451600075 15673999.952235391364 15674000.000267788768 60464.892544202 2024-06-03T21:25:15.818991+00:00 20134799.999738335609 20134800.000003367662 34800.011646728526 8699985015.632734298706 5799995893.097599983215 20099999.988451600075 15674000.020359339193 15673999.994425483048 60464.892555814 2024-06-03T21:25:16.822324+00:00 20134799.999401003122 20134800.000060386956 34800.011559808670 8699985126.646408081055 5799995944.982759475708 20099999.988451600075 15674000.019246809185 15674000.000068619847 60464.892567349 2024-06-03T21:25:17.818961+00:00 20134800.000335291028 20134800.000049300492 34800.011617350967 8699985506.082567214966 5799996137.098445892334 20099999.988451600075 15673999.992401201278 15673999.998791828752 60464.892578920 2024-06-03T21:25:18.818665+00:00 20134799.999495487660 20134800.000076856464 34800.011672357599 8699985436.475639343262 5799996104.586932182312 20099999.988451600075 15673999.992162602022 15674000.000450922176 60464.892590536 2024-06-03T21:25:19.822341+00:00 20134800.001377884299 20134800.000041756779 34800.011585273496 8699985639.032695770264 5799996202.236962318420 20099999.988451600075 15674000.024526013061 15674000.004882460460 60464.892602065 2024-06-03T21:25:20.818413+00:00 20134799.998613554984 20134799.999981883913 34800.011432063846 8699984976.737770080566 5799995864.705753326416 20099999.988451600075 15674000.001279160380 15674000.001637255773 60464.892613681 2024-06-03T21:25:21.822063+00:00 20134800.000064667314 20134799.999999154359 34800.011584842709 8699985672.002128601074 5799996218.703721046448 20099999.988451600075 15673999.958426324651 15673999.998652756214 60464.892625331 2024-06-03T21:25:22.828623+00:00 20134800.000719152391 20134800.000018812716 34800.011507717747 8699985769.970684051514 5799996264.474445343018 20099999.988451600075 15674000.018212564290 15673999.994084512815 60464.892636787 2024-06-03T21:25:23.818432+00:00 20134800.000108379871 20134800.000029161572 34800.011560715560 8699985366.234439849854 5799996064.814575195312 20099999.988451600075 15673999.974222958088 15673999.999904714525 60464.892648359 2024-06-03T21:25:24.818215+00:00 20134799.999230094254 20134799.999995980412 34800.011490763878 8699985231.066171646118 5799995994.315780639648 20099999.988451600075 15674000.033975956962 15674000.000519085675 60464.892659984 2024-06-03T21:25:25.822615+00:00 20134799.999430295080 20134799.999962445349 34800.011408158003 8699985645.624845504761 5799996198.153206825256 20099999.988451600075 15673999.997419953346 15674000.001625403762 60464.892671510 2024-06-03T21:25:26.818469+00:00 20134799.999704718590 20134799.999986644834 34800.011712616011 8699985778.772069931030 5799996277.412610054016 20099999.988451600075 15674000.017061065882 15674000.006073296070 60464.892683087 2024-06-03T21:25:27.818696+00:00 20134800.000987574458 20134800.000041916966 34800.011514280646 8699986156.642265319824 5799996458.083719253540 20099999.988451600075 15673999.983757067472 15673999.999235326424 60464.892694689 2024-06-03T21:25:28.821155+00:00 20134800.000861298293 20134799.999972127378 34800.011550052935 8699985545.892087936401 5799996154.199131011963 20099999.988451600075 15673999.981595920399 15674000.000063588843 60464.892706230 2024-06-03T21:25:29.818255+00:00 20134799.999036803842 20134800.000042945147 34800.011641281621 8699985097.406227111816 5799995933.757401466370 20099999.988451600075 15674000.010043509305 15673999.996951885521 60464.892717822 2024-06-03T21:25:30.819762+00:00 20134800.000319048762 20134800.000042114407 34800.011428777245 8699985571.719663619995 5799996162.059749603271 20099999.988451600075 15674000.018462473527 15673999.995004802942 60464.892729501 2024-06-03T21:25:31.828866+00:00 20134800.000780396163 20134799.999984636903 34800.011555805249 8699985366.715597152710 5799996064.850553512573 20099999.988451600075 15674000.000204920769 15674000.002383522689 60464.892740957 2024-06-03T21:25:32.818672+00:00 20134799.998993318528 20134800.000009931624 34800.011628723558 8699985200.393253326416 5799995984.727638244629 20099999.988451600075 15673999.968874311075 15674000.006282620132 60464.892752532 2024-06-03T21:25:33.818741+00:00 20134800.000197097659 20134800.000021580607 34800.011625989413 8699985566.650238037109 5799996167.742214202881 20099999.988451600075 15674000.017960758880 15673999.998869195580 60464.892764134 2024-06-03T21:25:34.821185+00:00 20134800.000515684485 20134799.999974805862 34800.011639268610 8699985549.308134078979 5799996159.624460220337 20099999.988451600075 15673999.997984955087 15673999.998276822269 60464.892775684 2024-06-03T21:25:35.819051+00:00 20134799.998725727201 20134800.000033065677 34800.011564823842 8699985331.674343109131 5799996047.705718040466 20099999.988451600075 15673999.978528713807 15673999.994703264907 60464.892787246 2024-06-03T21:25:36.818103+00:00 20134800.000224571675 20134799.999930873513 34800.011419096314 8699985752.187690734863 5799996251.890380859375 20099999.988451600075 15674000.004346137866 15673999.999264249578 60464.892798863 2024-06-03T21:25:37.821782+00:00 20134800.000651150942 20134799.999947894365 34800.011525767091 8699985710.269491195679 5799996235.375901222229 20099999.988451600075 15674000.043819399551 15674000.001489549875 60464.892810405 2024-06-03T21:25:38.818970+00:00 20134799.999229412526 20134799.999977219850 34800.011523365676 8699985309.136236190796 5799996034.709228515625 20099999.988451600075 15673999.978365011513 15674000.005922362208 60464.892821977 2024-06-03T21:25:39.818804+00:00 20134800.000334914774 20134800.000030774623 34800.011648990847 8699985923.754320144653 5799996347.252660751343 20099999.988451600075 15673999.997115854174 15674000.000212568790 60464.892833547 2024-06-03T21:25:40.818467+00:00 20134800.000412855297 20134800.000029265881 34800.011534537342 8699985591.638061523438 5799996176.425627708435 20099999.988451600075 15674000.025644265115 15674000.000504465774 60464.892845117 2024-06-03T21:25:41.818168+00:00 20134799.999746531248 20134800.000041585416 34800.011733234183 8699985560.060773849487 5799996168.916030883789 20099999.988451600075 15673999.951890364289 15673999.996216874570 60464.892856696 2024-06-03T21:25:42.818511+00:00 20134800.000457935035 20134800.000036727637 34800.011635965442 8699985627.976709365845 5799996198.821125030518 20099999.988451600075 15674000.043158616871 15673999.994848767295 60464.892868269 2024-06-03T21:25:43.818411+00:00 20134799.999025113881 20134800.000088848174 34800.011550829498 8699985308.840961456299 5799996035.705913543701 20099999.988451600075 15673999.991356335580 15674000.000564111397 60464.892879861 2024-06-03T21:25:44.820040+00:00 20134800.000662229955 20134799.999908052385 34800.011481914815 8699985711.518436431885 5799996234.173221588135 20099999.988451600075 15673999.986437462270 15673999.997532092035 60464.892891498 2024-06-03T21:25:45.825437+00:00 20134800.000588621944 20134799.999999649823 34800.011609853544 8699985558.388772964478 5799996162.939183235168 20099999.988451600075 15674000.008272057399 15674000.001056676731 60464.892903136 2024-06-03T21:25:46.830955+00:00 20134799.999187897891 20134799.999968409538 34800.011438662303 8699985191.307615280151 5799995972.265637397766 20099999.988451600075 15673999.999780233949 15674000.005709661171 60464.892914736 2024-06-03T21:25:47.833177+00:00 20134800.000533368438 20134799.999903999269 34800.011428050864 8699985629.623281478882 5799996190.981306076050 20099999.988451600075 15674000.008994089440 15674000.004079228267 60464.892926305 2024-06-03T21:25:48.832730+00:00 20134799.998606953770 20134800.000049572438 34800.011569462396 8699985447.967437744141 5799996106.045555114746 20099999.988451600075 15673999.977185588330 15673999.999694563448 60464.892937820 2024-06-03T21:25:49.827706+00:00 20134800.002597101033 20134799.999987721443 34800.011725188138 8699985985.544414520264 5799996381.322628021240 20099999.988451600075 15674000.020243635401 15673999.999556506053 60464.892949453 2024-06-03T21:25:50.832724+00:00 20134799.997635547072 20134800.000022351742 34800.011630974725 8699984830.630083084106 5799995799.939870834351 20099999.988451600075 15673999.992519361898 15673999.992022790015 60464.892961007 2024-06-03T21:25:51.830957+00:00 20134800.000715404749 20134799.999944835901 34800.011569122304 8699985580.022377014160 5799996172.058839797974 20099999.988451600075 15674000.015751836821 15673999.998546609655 60464.892972614 2024-06-03T21:25:52.833800+00:00 20134800.000031296164 20134800.000010181218 34800.011531873664 8699985720.485509872437 5799996240.738373756409 20099999.988451600075 15674000.002443931997 15674000.007839828730 60464.892984149 2024-06-03T21:25:53.830439+00:00 20134800.000013209879 20134799.999962612987 34800.011603436527 8699985419.338176727295 5799996093.146496772766 20099999.988451600075 15673999.950148407370 15673999.998228348792 60464.892995715 2024-06-03T21:25:54.829743+00:00 20134800.000789482147 20134799.999986846000 34800.011573087169 8699985532.980560302734 5799996148.703129768372 20099999.988451600075 15674000.007886530831 15674000.001491092145 60464.893007310 2024-06-03T21:25:55.831539+00:00 20134799.999450780451 20134800.000037878752 34800.011427662241 8699985309.653175354004 5799996030.980044364929 20099999.988451600075 15673999.992107767612 15673999.997091898695 60464.893018897 2024-06-03T21:25:56.832696+00:00 20134799.999699644744 20134799.999954208732 34800.011441714581 8699985378.011817932129 5799996065.744880676270 20099999.988451600075 15674000.018511690199 15674000.001236602664 60464.893030445 2024-06-03T21:25:57.830413+00:00 20134800.000479076058 20134800.000012937933 34800.011618889155 8699985555.554407119751 5799996161.898459434509 20099999.988451600075 15673999.999450074509 15674000.002742638811 60464.893042043 2024-06-03T21:25:58.832496+00:00 20134799.999229982495 20134800.000060800463 34800.011717353620 8699985334.959289550781 5799996055.703600883484 20099999.988451600075 15674000.016178382561 15673999.993391178548 60464.893053600 2024-06-03T21:25:59.831011+00:00 20134800.001413531601 20134800.000090461224 34800.011672613473 8699985735.678806304932 5799996254.199177742004 20099999.988451600075 15673999.996921302751 15674000.007296843454 60464.893065190 2024-06-03T21:26:00.832434+00:00 20134799.998657401651 20134800.000032868236 34800.011421293988 8699985026.790853500366 5799995889.283532142639 20099999.988451600075 15673999.996524631977 15673999.994774840772 60464.893076897 2024-06-03T21:26:01.843909+00:00 20134800.000272609293 20134799.999881342053 34800.011333242037 8699985588.037172317505 5799996166.237850189209 20099999.988451600075 15674000.008028445765 15673999.999626943842 60464.893088252 2024-06-03T21:26:02.825007+00:00 20134800.000358972698 20134799.999878462404 34800.011421494426 8699985478.893789291382 5799996115.343361854553 20099999.988451600075 15673999.979909924790 15674000.003502042964 60464.893099797 2024-06-03T21:26:03.822437+00:00 20134800.000477287918 20134799.999961227179 34800.011533213845 8699985082.438758850098 5799995921.770836830139 20099999.988451600075 15674000.003356028348 15673999.999027132988 60464.893111390 2024-06-03T21:26:04.824107+00:00 20134799.999103203416 20134799.999966792762 34800.011361307457 8699985020.673810958862 5799995883.725588798523 20099999.988451600075 15674000.002666408196 15674000.000366123393 60464.893122926 2024-06-03T21:26:05.820837+00:00 20134800.000449091196 20134800.000048760325 34800.011483355418 8699985408.654861450195 5799996082.801442146301 20099999.988451600075 15674000.029878564179 15674000.001578232273 60464.893134626 2024-06-03T21:26:06.831647+00:00 20134800.000111967325 20134800.000010307878 34800.011498571919 8699985469.925603866577 5799996114.070837020874 20099999.988451600075 15673999.978857468814 15673999.997679023072 60464.893146074 2024-06-03T21:26:07.820774+00:00 20134799.999374873936 20134800.000020362437 34800.011634609102 8699985394.838842391968 5799996082.195689201355 20099999.988451600075 15673999.991677619517 15674000.000378586352 60464.893157639 2024-06-03T21:26:08.819999+00:00 20134800.000155981630 20134799.999998085201 34800.011342652484 8699985617.528108596802 5799996181.375437736511 20099999.988451600075 15673999.999115167186 15673999.997965456918 60464.893169216 2024-06-03T21:26:09.820273+00:00 20134799.999153859913 20134800.000044859946 34800.011597052180 8699985439.109724044800 5799996102.766240119934 20099999.988451600075 15674000.015782076865 15674000.000964902341 60464.893180890 2024-06-03T21:26:10.828906+00:00 20134800.000964339823 20134799.999998349696 34800.011478609071 8699985868.771886825562 5799996312.662181854248 20099999.988451600075 15674000.012491293252 15674000.005713898689 60464.893192354 2024-06-03T21:26:11.819398+00:00 20134800.000014428049 20134799.999982640147 34800.011605424130 8699985503.342853546143 5799996135.231634140015 20099999.988451600075 15673999.981266440824 15674000.000798840076 60464.893203987 2024-06-03T21:26:12.824438+00:00 20134800.000556547195 20134799.999997638166 34800.011422947173 8699985443.475479125977 5799996097.694729804993 20099999.988451600075 15673999.974587500095 15673999.994851110503 60464.893215515 2024-06-03T21:26:13.820509+00:00 20134799.999685630202 20134800.000079553574 34800.011641555029 8699985187.236530303955 5799995978.683928489685 20099999.988451600075 15674000.035436933860 15673999.997039416805 60464.893227080 2024-06-03T21:26:14.819704+00:00 20134799.999411206692 20134799.999985065311 34800.011535394216 8699985062.420406341553 5799995911.852491378784 20099999.988451600075 15673999.996993022040 15673999.997275942937 60464.893238645 2024-06-03T21:26:15.818914+00:00 20134800.000620227307 20134800.000011987984 34800.011639334945 8699985513.568050384521 5799996141.757186889648 20099999.988451600075 15673999.986131245270 15673999.999637300149 60464.893250306 2024-06-03T21:26:16.826421+00:00 20134800.000068996102 20134799.999985828996 34800.011479318797 8699985395.070440292358 5799996075.841024398804 20099999.988451600075 15674000.001589743420 15673999.998811081052 60464.893261841 2024-06-03T21:26:17.823033+00:00 20134799.998730428517 20134799.999893136322 34800.011553527809 8699985207.040851593018 5799995984.918273925781 20099999.988451600075 15674000.002614233643 15674000.001136507839 60464.893273388 2024-06-03T21:26:18.820684+00:00 20134800.000812117010 20134800.000115111470 34800.011564117449 8699985810.704273223877 5799996287.191212654114 20099999.988451600075 15674000.026329562068 15674000.000883094966 60464.893284968 2024-06-03T21:26:19.821243+00:00 20134800.000314731151 20134800.000027578324 34800.011479215704 8699985441.751621246338 5799996099.177297592163 20099999.988451600075 15673999.970068385825 15673999.999103983864 60464.893296519 2024-06-03T21:26:20.819219+00:00 20134799.999472104013 20134799.999927729368 34800.011429229635 8699985345.183292388916 5799996048.810365676880 20099999.988451600075 15674000.027786020190 15674000.004737643525 60464.893308091 2024-06-03T21:26:21.819022+00:00 20134799.999324847013 20134800.000027589500 34800.011586431334 8699985542.840244293213 5799996154.188904762268 20099999.988451600075 15673999.998764075339 15674000.002904416993 60464.893319686 2024-06-03T21:26:22.820853+00:00 20134800.000668872148 20134800.000001322478 34800.011493466358 8699985744.627248764038 5799996251.208846092224 20099999.988451600075 15673999.988955466077 15673999.999672925100 60464.893331514 2024-06-03T21:26:23.842812+00:00 20134799.998953014612 20134799.999983865768 34800.011578309633 8699985328.793151855469 5799996046.826946258545 20099999.988451600075 15673999.983964135870 15673999.999334158376 60464.893342809 2024-06-03T21:26:24.818722+00:00 20134800.001088362187 20134800.000025469810 34800.011526234419 8699986047.500623703003 5799996404.010878562927 20099999.988451600075 15674000.023841569200 15674000.000087080523 60464.893354494 2024-06-03T21:26:25.828239+00:00 20134800.000610891730 20134800.000057607889 34800.011662330289 8699985829.502555847168 5799996300.682504653931 20099999.988451600075 15673999.982011251152 15673999.998659342527 60464.893365964 2024-06-03T21:26:26.819262+00:00 20134799.999377094209 20134799.999993070960 34800.011614990210 8699985237.442668914795 5799996002.680067062378 20099999.988451600075 15674000.013766357675 15674000.002766786143 60464.893377544 2024-06-03T21:26:27.819831+00:00 20134799.999926168472 20134799.999967284501 34800.011548666982 8699985681.340127944946 5799996221.865338325500 20099999.988451600075 15673999.984335660934 15674000.000245496631 60464.893389213 2024-06-03T21:26:28.828008+00:00 20134800.000184688717 20134800.000073906034 34800.011715593573 8699985668.654846191406 5799996222.477976799011 20099999.988451600075 15674000.007358502597 15674000.000291677192 60464.893400888 2024-06-03T21:26:29.836711+00:00 20134799.999884575605 20134800.000127945095 34800.011570760893 8699985704.868717193604 5799996234.550212860107 20099999.988451600075 15674000.011450219899 15674000.000342970714 60464.893412262 2024-06-03T21:26:30.819434+00:00 20134800.000223621726 20134799.999996319413 34800.011482728405 8699985502.615594863892 5799996129.755613327026 20099999.988451600075 15673999.981374660507 15673999.999530466273 60464.893423864 2024-06-03T21:26:31.821830+00:00 20134800.000429209322 20134800.000003729016 34800.011568350965 8699985553.708351135254 5799996158.869613647461 20099999.988451600075 15674000.015122966841 15674000.001143420115 60464.893435397 2024-06-03T21:26:32.818265+00:00 20134799.999356642365 20134799.999958191067 34800.011650182198 8699985522.610870361328 5799996146.730495452881 20099999.988451600075 15673999.967633096501 15673999.998748522252 60464.893446978 2024-06-03T21:26:33.818899+00:00 20134800.000472664833 20134799.999913886189 34800.011458976238 8699985709.462495803833 5799996232.189376831055 20099999.988451600075 15674000.008105836809 15674000.000842755660 60464.893458547 2024-06-03T21:26:34.818439+00:00 20134800.000384084880 20134800.000018060207 34800.011652834139 8699985484.175180435181 5799996127.623153686523 20099999.988451600075 15674000.019741714001 15673999.999820997939 60464.893470156 2024-06-03T21:26:35.821445+00:00 20134799.999507632107 20134800.000025816262 34800.011605617481 8699985245.729003906250 5799996006.432689666748 20099999.988451600075 15674000.000241005793 15673999.996648889035 60464.893481706 2024-06-03T21:26:36.819403+00:00 20134799.999538242817 20134800.000027626753 34800.011639991797 8699985542.877607345581 5799996156.439269065857 20099999.988451600075 15674000.013501821086 15674000.002423292026 60464.893493292 2024-06-03T21:26:37.820416+00:00 20134800.001001507044 20134800.000024423003 34800.011524048365 8699985848.099651336670 5799996304.219330787659 20099999.988451600075 15673999.986208986491 15674000.001214269549 60464.893504913 2024-06-03T21:26:38.824498+00:00 20134799.999759621918 20134800.000061798841 34800.011652479174 8699985326.015317916870 5799996048.528461456299 20099999.988451600075 15673999.998982552439 15673999.998976487666 60464.893516432 2024-06-03T21:26:39.819748+00:00 20134800.000510912389 20134800.000013239682 34800.011474006409 8699985426.470378875732 5799996091.319632530212 20099999.988451600075 15674000.008678583428 15673999.999281415716 60464.893528000 2024-06-03T21:26:40.819163+00:00 20134799.998765863478 20134799.999959360808 34800.011547145121 8699985101.519069671631 5799995931.891449928284 20099999.988451600075 15673999.988837799057 15674000.001668950543 60464.893539575 2024-06-03T21:26:41.819320+00:00 20134800.000770226121 20134799.999963410199 34800.011538069004 8699985816.669101715088 5799996289.088292121887 20099999.988451600075 15673999.977638212964 15673999.995536787435 60464.893551147 2024-06-03T21:26:42.819077+00:00 20134799.999751161784 20134799.999959349632 34800.011540353597 8699985194.485591888428 5799995978.091729164124 20099999.988451600075 15674000.031504733488 15673999.998088253662 60464.893562729 2024-06-03T21:26:43.819850+00:00 20134799.999974813312 20134799.999905653298 34800.011524617003 8699985349.708778381348 5799996055.047622680664 20099999.988451600075 15673999.951196528971 15673999.999568367377 60464.893574302 2024-06-03T21:26:44.819663+00:00 20134799.999803673476 20134799.999962791800 34800.011455321976 8699985331.327684402466 5799996042.969790458679 20099999.988451600075 15674000.012027392164 15673999.999608475715 60464.893585870 2024-06-03T21:26:45.819185+00:00 20134799.999672010541 20134799.999971348792 34800.011544691552 8699985470.487661361694 5799996116.273517608643 20099999.988451600075 15674000.046129319817 15674000.006103049964 60464.893597449 2024-06-03T21:26:46.819599+00:00 20134800.000065576285 20134800.000062413514 34800.011519534171 8699985625.279384613037 5799996192.621161460876 20099999.988451600075 15673999.949905715883 15674000.000807156786 60464.893609014 2024-06-03T21:26:47.818860+00:00 20134800.000650547445 20134799.999976847321 34800.011694699322 8699985580.040615081787 5799996177.300333976746 20099999.988451600075 15674000.010586908087 15673999.998367996886 60464.893620732 2024-06-03T21:26:48.831263+00:00 20134799.999919638038 20134800.000054534525 34800.011587754292 8699985446.909317016602 5799996106.278619766235 20099999.988451600075 15674000.019824188203 15673999.994802039117 60464.893632159 2024-06-03T21:26:49.818539+00:00 20134800.000582851470 20134800.000067014247 34800.011616948701 8699985354.165990829468 5799996061.123399734497 20099999.988451600075 15673999.990385007113 15674000.004647973925 60464.893643892 2024-06-03T21:26:50.832263+00:00 20134800.000208403915 20134800.000112809241 34800.011660876473 8699985053.918148040771 5799995912.829808235168 20099999.988451600075 15674000.009729165584 15674000.001801831648 60464.893655448 2024-06-03T21:26:51.830747+00:00 20134799.999579574913 20134800.000021327287 34800.011551666656 8699985128.744194030762 5799995945.692414283752 20099999.988451600075 15673999.972931597382 15673999.998155992478 60464.893667042 2024-06-03T21:26:52.832467+00:00 20134799.999807089567 20134800.000016823411 34800.011590757073 8699985368.542865753174 5799996067.220534324646 20099999.988451600075 15674000.013788573444 15673999.995859380811 60464.893678613 2024-06-03T21:26:53.832134+00:00 20134799.999407000840 20134799.999952092767 34800.011479156761 8699985356.464332580566 5799996056.531249046326 20099999.988451600075 15673999.983067065477 15673999.999933604151 60464.893690219 2024-06-03T21:26:54.834959+00:00 20134800.000705108047 20134799.999968219548 34800.011515095131 8699985554.466474533081 5799996157.029748916626 20099999.988451600075 15674000.042192751542 15674000.000468641520 60464.893701723 2024-06-03T21:26:55.828865+00:00 20134799.999919191003 20134799.999947879463 34800.011585651198 8699985285.855438232422 5799996025.664064407349 20099999.988451600075 15673999.965995009989 15673999.999864945188 60464.893713262 2024-06-03T21:26:56.825857+00:00 20134799.999348558486 20134799.999996192753 34800.011400359224 8699985284.139238357544 5799996017.085451126099 20099999.988451600075 15674000.038818709552 15674000.006095815450 60464.893724913 2024-06-03T21:26:57.832498+00:00 20134800.000271771103 20134799.999919429421 34800.011579038757 8699985624.025871276855 5799996194.473752975464 20099999.988451600075 15673999.976577630267 15673999.999785115942 60464.893736424 2024-06-03T21:26:58.827025+00:00 20134799.999987032264 20134800.000075213611 34800.011753971303 8699985568.167476654053 5799996173.833430290222 20099999.988451600075 15674000.001784136519 15674000.002320501953 60464.893748043 2024-06-03T21:26:59.830921+00:00 20134799.999795097858 20134799.999978501350 34800.011383118748 8699985478.448934555054 5799996113.521931648254 20099999.988451600075 15673999.974075503647 15673999.997841505334 60464.893759498 2024-06-03T21:27:00.820609+00:00 20134800.000589381903 20134799.999966725707 34800.011679575560 8699985571.241415023804 5799996172.270566940308 20099999.988451600075 15674000.023388558999 15673999.996458636597 60464.893771065 2024-06-03T21:27:01.820004+00:00 20134799.999576229602 20134799.999957762659 34800.011363320678 8699985181.857416152954 5799995964.401251792908 20099999.988451600075 15674000.003306811675 15673999.997951183468 60464.893782706 2024-06-03T21:27:02.825844+00:00 20134799.999679293483 20134799.999963976443 34800.011352455149 8699985505.009723663330 5799996125.524690628052 20099999.988451600075 15674000.005136623979 15674000.004947014153 60464.893794201 2024-06-03T21:27:03.818948+00:00 20134800.000437822193 20134799.999952718616 34800.011744675045 8699985574.254673004150 5799996176.489675521851 20099999.988451600075 15673999.998737566173 15674000.002527462319 60464.893805765 2024-06-03T21:27:04.818082+00:00 20134800.000010859221 20134800.000079002231 34800.011529772230 8699985446.942699432373 5799996103.879400253296 20099999.988451600075 15674000.008510435000 15673999.997482471168 60464.893817487 2024-06-03T21:27:05.830868+00:00 20134799.999924346805 20134800.000047408044 34800.011542983797 8699985302.924036026001 5799996032.420558929443 20099999.988451600075 15673999.998728387058 15673999.999417848885 60464.893828934 2024-06-03T21:27:06.819877+00:00 20134799.999609623104 20134799.999960526824 34800.011468778044 8699985472.834365844727 5799996114.283794403076 20099999.988451600075 15673999.977236658335 15674000.000518815592 60464.893840513 2024-06-03T21:27:07.820330+00:00 20134800.001103386283 20134800.000085167587 34800.011576138750 8699985593.051235198975 5799996178.865607261658 20099999.988451600075 15674000.003644382581 15674000.002544654533 60464.893852064 2024-06-03T21:27:08.818373+00:00 20134799.999993406236 20134800.000022698194 34800.011576414523 8699985125.373504638672 5799995945.038226127625 20099999.988451600075 15674000.042813766748 15673999.996755653992 60464.893863637 2024-06-03T21:27:09.818281+00:00 20134799.999903552234 20134800.000009000301 34800.011650159737 8699985256.758848190308 5799996013.803630828857 20099999.988451600075 15673999.998818242922 15673999.998276624829 60464.893875227 2024-06-03T21:27:10.819586+00:00 20134799.998331543058 20134800.000010304153 34800.011380665041 8699985369.670585632324 5799996059.030533790588 20099999.988451600075 15673999.992358703166 15673999.998395992443 60464.893886793 2024-06-03T21:27:11.818902+00:00 20134800.001651622355 20134799.999974329025 34800.011611181028 8699985977.760326385498 5799996372.680272102356 20099999.988451600075 15673999.970750872046 15673999.998185114935 60464.893898388 2024-06-03T21:27:12.820769+00:00 20134799.999088026583 20134800.000087872148 34800.011482498274 8699985340.466630935669 5799996048.671627998352 20099999.988451600075 15674000.000171756372 15674000.000959230587 60464.893910046 2024-06-03T21:27:13.827974+00:00 20134800.000693880022 20134799.999958910048 34800.011714815628 8699985666.200206756592 5799996221.218335151672 20099999.988451600075 15673999.975445333868 15674000.000784303993 60464.893921529 2024-06-03T21:27:14.820114+00:00 20134799.999615393579 20134800.000069964677 34800.011610326175 8699985223.063116073608 5799995995.296048164368 20099999.988451600075 15674000.034210840240 15674000.003177752718 60464.893933089 2024-06-03T21:27:15.818845+00:00 20134800.000028159469 20134799.999967057258 34800.011649675624 8699985430.358766555786 5799996100.583442687988 20099999.988451600075 15673999.988399773836 15674000.000184260309 60464.893944660 2024-06-03T21:27:16.818649+00:00 20134799.999447725713 20134800.000020369887 34800.011593583782 8699985626.446201324463 5799996196.289995193481 20099999.988451600075 15674000.029102848843 15674000.002644345164 60464.893956233 2024-06-03T21:27:17.818564+00:00 20134800.000843267888 20134800.000035796314 34800.011795833292 8699985859.859958648682 5799996321.423926353455 20099999.988451600075 15673999.966587411240 15674000.000515669584 60464.893967804 2024-06-03T21:27:18.818324+00:00 20134799.999487634748 20134799.999985449016 34800.011525687638 8699985359.378044128418 5799996059.926898956299 20099999.988451600075 15674000.007969554514 15673999.997021779418 60464.893979398 2024-06-03T21:27:19.819931+00:00 20134800.000626057386 20134799.999992679805 34800.011622322425 8699985648.916603088379 5799996208.722633361816 20099999.988451600075 15674000.020989036188 15673999.997590873390 60464.893990965 2024-06-03T21:27:20.819345+00:00 20134799.998622871935 20134799.999912254512 34800.011395524045 8699985418.327884674072 5799996083.978308677673 20099999.988451600075 15673999.992691418156 15673999.999438568950 60464.894002525 2024-06-03T21:27:21.818158+00:00 20134800.000904828310 20134800.000032562762 34800.011498265187 8699985947.313636779785 5799996352.752084732056 20099999.988451600075 15674000.003234561533 15674000.003451393917 60464.894014101 2024-06-03T21:27:22.818347+00:00 20134799.999937884510 20134800.000030342489 34800.011459847789 8699985435.058631896973 5799996095.023841857910 20099999.988451600075 15673999.981818815693 15674000.000406816602 60464.894025688 2024-06-03T21:27:23.819453+00:00 20134800.000788103789 20134800.000029005110 34800.011540482163 8699985582.964883804321 5799996172.336736679077 20099999.988451600075 15674000.039858564734 15673999.998878477141 60464.894037253 2024-06-03T21:27:24.818661+00:00 20134799.999047517776 20134800.000033728778 34800.011473646970 8699985285.844568252563 5799996020.991779327393 20099999.988451600075 15673999.951597882435 15674000.001107895747 60464.894048824 2024-06-03T21:27:25.818373+00:00 20134800.000412303954 20134799.999982953072 34800.011685384496 8699985648.859958648682 5799996211.321873664856 20099999.988451600075 15674000.008898124099 15673999.998599208891 60464.894060397 2024-06-03T21:27:26.818241+00:00 20134799.999963771552 20134799.999948810786 34800.011586826287 8699985438.741933822632 5799996102.156263351440 20099999.988451600075 15674000.008593190461 15673999.997558506206 60464.894071986 2024-06-03T21:27:27.819617+00:00 20134800.000060170889 20134800.000086046755 34800.011428794496 8699985427.803619384766 5799996090.102431297302 20099999.988451600075 15673999.991627719253 15674000.000255061314 60464.894083546 2024-06-03T21:27:28.818357+00:00 20134799.999873515218 20134799.999943234026 34800.011540592801 8699985337.849758148193 5799996049.783763885498 20099999.988451600075 15673999.992843799293 15674000.002254990861 60464.894095124 2024-06-03T21:27:29.818689+00:00 20134799.999396201223 20134799.999998312443 34800.011524930516 8699985565.498964309692 5799996162.955795288086 20099999.988451600075 15674000.011745359749 15674000.001194370911 60464.894106730 2024-06-03T21:27:30.821441+00:00 20134800.001141466200 20134799.999980516732 34800.011685298792 8699985952.027257919312 5799996362.901972770691 20099999.988451600075 15674000.011463506147 15674000.000184973702 60464.894118270 2024-06-03T21:27:31.818551+00:00 20134799.999335296452 20134800.000066831708 34800.011589893860 8699985344.313123703003 5799996055.069680213928 20099999.988451600075 15673999.967583632097 15673999.998116444796 60464.894129844 2024-06-03T21:27:32.818521+00:00 20134800.000271923840 20134799.999973546714 34800.011460090311 8699985536.176063537598 5799996145.592662811279 20099999.988451600075 15673999.998327495530 15674000.001792296767 60464.894141412 2024-06-03T21:27:33.818046+00:00 20134799.999909829348 20134799.999935455620 34800.011449406476 8699985378.869047164917 5799996066.493998527527 20099999.988451600075 15674000.007206967101 15674000.000717101619 60464.894152995 2024-06-03T21:27:34.818786+00:00 20134799.999635409564 20134799.999990031123 34800.011529091717 8699985472.330656051636 5799996116.545028686523 20099999.988451600075 15674000.029168946669 15673999.994454482570 60464.894164565 2024-06-03T21:27:35.818413+00:00 20134800.000349804759 20134799.999978613108 34800.011670095453 8699985722.395420074463 5799996247.452574729919 20099999.988451600075 15674000.015073522925 15674000.001393651590 60464.894176200 2024-06-03T21:27:36.823655+00:00 20134799.999411933124 20134799.999957460910 34800.011548051603 8699985505.681829452515 5799996134.010603904724 20099999.988451600075 15673999.954239265993 15674000.000188527629 60464.894187717 2024-06-03T21:27:37.818776+00:00 20134800.000016342849 20134800.000009827316 34800.011542415974 8699985805.182865142822 5799996283.526294708252 20099999.988451600075 15674000.011359795928 15674000.004167215899 60464.894199284 2024-06-03T21:27:38.818101+00:00 20134800.001203753054 20134799.999970681965 34800.011584935179 8699985683.477041244507 5799996224.445020675659 20099999.988451600075 15673999.991725051776 15674000.001033039764 60464.894210864 2024-06-03T21:27:39.818648+00:00 20134799.999285906553 20134799.999983888119 34800.011502813904 8699985108.205259323120 5799995933.387412071228 20099999.988451600075 15674000.026811394840 15673999.998282996938 60464.894222443 2024-06-03T21:27:40.819086+00:00 20134799.999590843916 20134800.000007864088 34800.011435182510 8699985307.008152008057 5799996029.970863342285 20099999.988451600075 15674000.002478841692 15673999.999969540164 60464.894234012 2024-06-03T21:27:41.818627+00:00 20134800.001249406487 20134799.999974060804 34800.011575742930 8699985668.743236541748 5799996216.695106506348 20099999.988451600075 15673999.974405286834 15674000.000958204269 60464.894245587 2024-06-03T21:27:42.818749+00:00 20134799.999176058918 20134799.999941710383 34800.011526469360 8699984856.873659133911 5799995808.707241058350 20099999.988451600075 15674000.007379962131 15673999.998717267066 60464.894257153 2024-06-03T21:27:43.818075+00:00 20134799.998306691647 20134800.000088609755 34800.011509839052 8699985411.712814331055 5799996085.433889389038 20099999.988451600075 15674000.020227279514 15673999.996596390381 60464.894268768 2024-06-03T21:27:44.821538+00:00 20134800.002050846815 20134800.000045221299 34800.011545491689 8699986097.682006835938 5799996429.904006958008 20099999.988451600075 15673999.982320033014 15673999.998519008979 60464.894280313 2024-06-03T21:27:45.819052+00:00 20134800.000182602555 20134800.000014476478 34800.011538310529 8699985355.550550460815 5799996058.539044380188 20099999.988451600075 15674000.001453435048 15674000.001416124403 60464.894291918 2024-06-03T21:27:46.821733+00:00 20134799.999946653843 20134800.000102974474 34800.011686225727 8699985205.941371917725 5799995989.897610664368 20099999.988451600075 15673999.993628628552 15674000.001887328923 60464.894303456 2024-06-03T21:27:47.818622+00:00 20134799.999506227672 20134800.000046916306 34800.011599963778 8699985380.855497360229 5799996073.760418891907 20099999.988451600075 15673999.995326688513 15673999.998060204089 60464.894315033 2024-06-03T21:27:48.818868+00:00 20134799.999346472323 20134799.999987576157 34800.011564912878 8699985514.335710525513 5799996139.040024757385 20099999.988451600075 15674000.015232250094 15674000.001767160371 60464.894326601 2024-06-03T21:27:49.818340+00:00 20134800.001535966992 20134799.999973610044 34800.011496344800 8699985872.565444946289 5799996315.297882080078 20099999.988451600075 15674000.001792451367 15674000.004716744646 60464.894338311 2024-06-03T21:27:50.830062+00:00 20134799.998621750623 20134800.000035185367 34800.011533940575 8699985182.453100204468 5799995971.808198928833 20099999.988451600075 15674000.011393867433 15673999.999779678881 60464.894349904 2024-06-03T21:27:51.831719+00:00 20134800.000894725323 20134799.999936580658 34800.011502372756 8699985807.802846908569 5799996283.167745590210 20099999.988451600075 15673999.963872902095 15674000.001089148223 60464.894361325 2024-06-03T21:27:52.818466+00:00 20134799.999497003853 20134799.999964307994 34800.011603643914 8699985397.370378494263 5799996082.171138763428 20099999.988451600075 15673999.962875626981 15673999.994001872838 60464.894373056 2024-06-03T21:27:53.832034+00:00 20134800.000376846641 20134800.000010475516 34800.011561181083 8699985595.101947784424 5799996179.267659187317 20099999.988451600075 15674000.056583428755 15673999.998081307858 60464.894384595 2024-06-03T21:27:54.829028+00:00 20134799.999577447772 20134799.999912045896 34800.011353954862 8699985293.773841857910 5799996019.969164848328 20099999.988451600075 15674000.014729432762 15674000.005375102162 60464.894396191 2024-06-03T21:27:55.830947+00:00 20134799.999638348818 20134800.000020381063 34800.011466484277 8699985398.370351791382 5799996076.956156730652 20099999.988451600075 15674000.000699579716 15674000.001857157797 60464.894407762 2024-06-03T21:27:56.830631+00:00 20134800.000511322170 20134800.000001538545 34800.011558995022 8699985666.233383178711 5799996214.742287635803 20099999.988451600075 15673999.974515574053 15673999.995841415599 60464.894419345 2024-06-03T21:27:57.831360+00:00 20134799.999347496778 20134800.000063952059 34800.011510372591 8699985498.575006484985 5799996128.887160301208 20099999.988451600075 15674000.029283067212 15673999.998243587092 60464.894430877 2024-06-03T21:27:58.827729+00:00 20134800.000853858888 20134799.999990709126 34800.011544936569 8699985926.429191589355 5799996344.254429817200 20099999.988451600075 15673999.990659201518 15673999.995547167957 60464.894442505 2024-06-03T21:27:59.832397+00:00 20134800.000045772642 20134800.000013735145 34800.011557547703 8699985573.322641372681 5799996168.226597785950 20099999.988451600075 15673999.987843381241 15674000.002027278766 60464.894453973 2024-06-03T21:28:00.823217+00:00 20134800.000081926584 20134799.999953232706 34800.011370578868 8699985336.888389587402 5799996042.219104766846 20099999.988451600075 15674000.016529245302 15674000.004038158804 60464.894465579 2024-06-03T21:28:01.825989+00:00 20134800.000245105475 20134799.999937579036 34800.011562951717 8699985301.310691833496 5799996032.445799827576 20099999.988451600075 15674000.004490448162 15674000.002248030156 60464.894477174 2024-06-03T21:28:02.827830+00:00 20134799.999482318759 20134800.000063035637 34800.011506211173 8699985320.037076950073 5799996039.444805145264 20099999.988451600075 15673999.983744407073 15674000.003136757761 60464.894488777 2024-06-03T21:28:03.830354+00:00 20134799.999431278557 20134799.999974116683 34800.011611275128 8699985551.651029586792 5799996159.629453659058 20099999.988451600075 15673999.987624799833 15674000.001009279862 60464.894500219 2024-06-03T21:28:04.818929+00:00 20134800.000638633966 20134800.000117070973 34800.011619927122 8699986030.202070236206 5799996399.265496253967 20099999.988451600075 15674000.028899395838 15674000.000621950254 60464.894511788 2024-06-03T21:28:05.818468+00:00 20134800.000495646149 20134799.999980464578 34800.011506423187 8699985566.183336257935 5799996162.526795387268 20099999.988451600075 15674000.015195075423 15673999.998820476234 60464.894523429 2024-06-03T21:28:06.824271+00:00 20134799.999900363386 20134800.000031299889 34800.011533617886 8699985337.459909439087 5799996049.298233032227 20099999.988451600075 15673999.996631113812 15673999.996077781543 60464.894534939 2024-06-03T21:28:07.818767+00:00 20134800.000110052526 20134799.999968260527 34800.011523326342 8699985088.524553298950 5799995924.401733398438 20099999.988451600075 15673999.954292064533 15673999.997512795031 60464.894546517 2024-06-03T21:28:08.819065+00:00 20134800.000049110502 20134799.999976787716 34800.011458764136 8699985156.069110870361 5799995955.483924865723 20099999.988451600075 15674000.005869554356 15673999.995943969116 60464.894558086 2024-06-03T21:28:09.818610+00:00 20134799.999623667449 20134800.000033564866 34800.011636763309 8699985409.172332763672 5799996089.452169418335 20099999.988451600075 15673999.970544578508 15673999.995930073783 60464.894569736 2024-06-03T21:28:10.825188+00:00 20134800.000172659755 20134800.000042483211 34800.011578748105 8699985406.921014785767 5799996085.909211158752 20099999.988451600075 15674000.015575930476 15674000.003930853680 60464.894581238 2024-06-03T21:28:11.818953+00:00 20134800.000036057085 20134799.999923408031 34800.011420466988 8699985340.390367507935 5799996046.048831939697 20099999.988451600075 15674000.030851161107 15674000.002361953259 60464.894592836 2024-06-03T21:28:12.820972+00:00 20134800.000524111092 20134800.000041645020 34800.011708559097 8699985518.797527313232 5799996147.256290435791 20099999.988451600075 15673999.970135465264 15674000.000641610473 60464.894604386 2024-06-03T21:28:13.818983+00:00 20134799.999733477831 20134799.999960850924 34800.011495839637 8699984986.231000900269 5799995872.109697341919 20099999.988451600075 15674000.024964377284 15674000.002928245813 60464.894616108 2024-06-03T21:28:14.831738+00:00 20134799.999060932547 20134799.999951243401 34800.011340982957 8699985246.629747390747 5799995995.856690406799 20099999.988451600075 15674000.005882665515 15674000.001871084794 60464.894627616 2024-06-03T21:28:15.826031+00:00 20134800.000288773328 20134799.999942183495 34800.011634212038 8699985680.729169845581 5799996225.124291419983 20099999.988451600075 15674000.005641648546 15674000.000040642917 60464.894639148 2024-06-03T21:28:16.822442+00:00 20134799.999900437891 20134800.000026587397 34800.011586329958 8699985517.949054718018 5799996141.739157676697 20099999.988451600075 15673999.971361590549 15673999.997543171048 60464.894650811 2024-06-03T21:28:17.830068+00:00 20134799.998979274184 20134799.999911002815 34800.011347251093 8699985510.902667999268 5799996128.254320144653 20099999.988451600075 15673999.979247866198 15673999.997127555311 60464.894662281 2024-06-03T21:28:18.821019+00:00 20134800.001565106213 20134799.999922692776 34800.011473142396 8699985833.523536682129 5799996294.810241699219 20099999.988451600075 15674000.033563980833 15674000.001409333199 60464.894673902 2024-06-03T21:28:19.825137+00:00 20134800.000067397952 20134799.999996051192 34800.011576352801 8699984910.112060546875 5799995837.404955863953 20099999.988451600075 15673999.991341084242 15674000.003976795822 60464.894685509 2024-06-03T21:28:20.827929+00:00 20134799.999684605747 20134800.000106155872 34800.011641560130 8699985065.183025360107 5799995917.657423019409 20099999.988451600075 15674000.000578153878 15673999.998255416751 60464.894697165 2024-06-03T21:28:21.835042+00:00 20134799.999390374869 20134800.000033657998 34800.011699181341 8699985328.087963104248 5799996051.510760307312 20099999.988451600075 15674000.030611101538 15674000.001234384254 60464.894708548 2024-06-03T21:28:22.818523+00:00 20134800.000397976488 20134800.000059299171 34800.011634308474 8699985570.533336639404 5799996170.030406951904 20099999.988451600075 15674000.007013328373 15673999.997987810522 60464.894720301 2024-06-03T21:28:23.834054+00:00 20134800.000199683011 20134800.000034391880 34800.011517096791 8699985588.935869216919 5799996174.347835540771 20099999.988451600075 15673999.958332523704 15674000.000586053357 60464.894731692 2024-06-03T21:28:24.818193+00:00 20134799.999577365816 20134800.000045821071 34800.011609791036 8699985363.717990875244 5799996065.601157188416 20099999.988451600075 15674000.004208628088 15674000.000851355493 60464.894743269 2024-06-03T21:28:25.818477+00:00 20134799.999856576324 20134799.999970495701 34800.011458354282 8699985684.133871078491 5799996219.499217987061 20099999.988451600075 15674000.004067774862 15673999.995515665039 60464.894754842 2024-06-03T21:28:26.818359+00:00 20134799.999948177487 20134799.999972689897 34800.011586647946 8699985617.390863418579 5799996191.473290443420 20099999.988451600075 15674000.003284426406 15673999.997285870835 60464.894766419 2024-06-03T21:28:27.818586+00:00 20134800.000748291612 20134800.000045891851 34800.011479122717 8699985760.087766647339 5799996258.341525077820 20099999.988451600075 15673999.981389649212 15674000.006693378091 60464.894777994 2024-06-03T21:28:28.818677+00:00 20134800.000245746225 20134799.999962590635 34800.011528121919 8699985298.366882324219 5799996029.522730827332 20099999.988451600075 15674000.011972274631 15674000.002088006586 60464.894789563 2024-06-03T21:28:29.818239+00:00 20134799.999602489173 20134800.000135950744 34800.011610862763 8699985405.915481567383 5799996086.744562149048 20099999.988451600075 15674000.002153193578 15674000.001934915781 60464.894801146 2024-06-03T21:28:30.818991+00:00 20134800.000030592084 20134799.999991681427 34800.011336111646 8699985622.860754013062 5799996183.769206047058 20099999.988451600075 15673999.999346137047 15674000.000389015302 60464.894812714 2024-06-03T21:28:31.818527+00:00 20134800.000005323440 20134799.999979611486 34800.011493165293 8699985201.751688003540 5799995979.758605957031 20099999.988451600075 15674000.020467359573 15673999.998253563419 60464.894824291 2024-06-03T21:28:32.818715+00:00 20134799.999846473336 20134800.000013768673 34800.011529858137 8699985507.681245803833 5799996134.252254486084 20099999.988451600075 15673999.968445001170 15673999.998450081795 60464.894835919 2024-06-03T21:28:33.823406+00:00 20134799.999565381557 20134800.000001113862 34800.011459206515 8699985470.705385208130 5799996112.820497512817 20099999.988451600075 15674000.021506838500 15674000.001295663416 60464.894847474 2024-06-03T21:28:34.821780+00:00 20134799.999812405556 20134799.999961640686 34800.011459488473 8699985713.041385650635 5799996234.000252723694 20099999.988451600075 15673999.973176874220 15673999.995654810220 60464.894859021 2024-06-03T21:28:35.819431+00:00 20134800.000249691308 20134799.999962031841 34800.011497305313 8699985875.659578323364 5799996316.885041236877 20099999.988451600075 15674000.009787762538 15673999.999502213672 60464.894870607 2024-06-03T21:28:36.820471+00:00 20134800.000097148120 20134800.000011496246 34800.011547408176 8699985557.918519973755 5799996160.102144241333 20099999.988451600075 15673999.993503289297 15674000.000072471797 60464.894882161 2024-06-03T21:28:37.818678+00:00 20134800.000275414437 20134800.000039231032 34800.011629596193 8699985754.234498977661 5799996261.684661865234 20099999.988451600075 15674000.033329742029 15674000.002691498026 60464.894893885 2024-06-03T21:28:38.831643+00:00 20134799.999632243067 20134799.999959148467 34800.011623520622 8699985442.469823837280 5799996105.549164772034 20099999.988451600075 15673999.982443017885 15673999.999079208821 60464.894905312 2024-06-03T21:28:39.818908+00:00 20134800.000322923064 20134800.000043034554 34800.011525519141 8699985725.587690353394 5799996243.024709701538 20099999.988451600075 15674000.005810080096 15673999.997628921643 60464.894916906 2024-06-03T21:28:40.820664+00:00 20134799.999342866242 20134799.999964579940 34800.011501463552 8699985350.012987136841 5799996054.235030174255 20099999.988451600075 15673999.997063638642 15674000.002041025087 60464.894928453 2024-06-03T21:28:41.818333+00:00 20134800.000699043274 20134800.000034835190 34800.011603810955 8699985711.073843002319 5799996239.029953002930 20099999.988451600075 15674000.019974904135 15673999.998708721250 60464.894940033 2024-06-03T21:28:42.818802+00:00 20134800.000260770321 20134800.000026464462 34800.011365526909 8699985547.567344665527 5799996147.348172187805 20099999.988451600075 15673999.978687094525 15673999.999428434297 60464.894951608 2024-06-03T21:28:43.818913+00:00 20134799.999874711037 20134799.999943908304 34800.011512062301 8699985326.779073715210 5799996043.059679031372 20099999.988451600075 15673999.993501622230 15674000.002889297903 60464.894963174 2024-06-03T21:28:44.818248+00:00 20134799.999358363450 20134799.999975048006 34800.011625527601 8699985506.010713577271 5799996137.403235435486 20099999.988451600075 15674000.013085292652 15673999.998501582071 60464.894974758 2024-06-03T21:28:45.819118+00:00 20134799.999771308154 20134799.999941445887 34800.011394279929 8699985769.233386993408 5799996259.379231452942 20099999.988451600075 15673999.983928581700 15674000.001297675073 60464.894986471 2024-06-03T21:28:46.831117+00:00 20134800.000376861542 20134799.999991007149 34800.011483640526 8699985807.669290542603 5799996282.320548057556 20099999.988451600075 15674000.018908485770 15673999.999866355211 60464.894997907 2024-06-03T21:28:47.819175+00:00 20134800.000533081591 20134799.999932963401 34800.011560703017 8699985572.550477981567 5799996167.972080230713 20099999.988451600075 15674000.014521529898 15674000.000549966469 60464.895009479 2024-06-03T21:28:48.819006+00:00 20134800.000480085611 20134799.999952197075 34800.011345211955 8699985304.638095855713 5799996025.037069320679 20099999.988451600075 15673999.988072609529 15674000.000276714563 60464.895021199 2024-06-03T21:28:49.831589+00:00 20134799.999715071172 20134800.000011153519 34800.011611171845 8699985191.459978103638 5799995979.529703140259 20099999.988451600075 15673999.978410696611 15673999.998702831566 60464.895032638 2024-06-03T21:28:50.819952+00:00 20134799.998954225332 20134799.999968145043 34800.011592853836 8699985154.012516021729 5799995960.042716979980 20099999.988451600075 15674000.012939507142 15673999.999354900792 60464.895044342 2024-06-03T21:28:51.831117+00:00 20134799.999643113464 20134800.000095814466 34800.011729775848 8699985853.534975051880 5799996315.509035110474 20099999.988451600075 15673999.982214810327 15673999.995436875150 60464.895055943 2024-06-03T21:28:52.833437+00:00 20134800.001984786242 20134800.000087391585 34800.011607693836 8699985926.995346069336 5799996347.152452468872 20099999.988451600075 15674000.001822844148 15674000.002308478579 60464.895067430 2024-06-03T21:28:53.825978+00:00 20134799.999232675880 20134799.999999314547 34800.011511768244 8699985071.243804931641 5799995915.279780387878 20099999.988451600075 15674000.024215577170 15674000.005440108478 60464.895078927 2024-06-03T21:28:54.819287+00:00 20134799.998912375420 20134800.000055078417 34800.011738600973 8699985436.550485610962 5799996107.384496688843 20099999.988451600075 15673999.987264975905 15673999.999273557216 60464.895090639 2024-06-03T21:28:55.831172+00:00 20134800.001025486737 20134800.000088464469 34800.011468477634 8699986009.614959716797 5799996382.661581993103 20099999.988451600075 15673999.989222018048 15673999.997146798298 60464.895102247 2024-06-03T21:28:56.834152+00:00 20134799.999601900578 20134799.999915447086 34800.011434214648 8699985460.402658462524 5799996106.627805709839 20099999.988451600075 15674000.002774361521 15673999.994580255821 60464.895113779 2024-06-03T21:28:57.830537+00:00 20134799.999900419265 20134799.999945502728 34800.011503176895 8699985481.028642654419 5799996119.814244270325 20099999.988451600075 15673999.987034378573 15674000.000291120261 60464.895125277 2024-06-03T21:28:58.823938+00:00 20134800.000349942595 20134800.000058341771 34800.011605603089 8699985732.299573898315 5799996249.717460632324 20099999.988451600075 15674000.014171259478 15674000.001145182177 60464.895136950 2024-06-03T21:28:59.832500+00:00 20134799.999647989869 20134799.999982025474 34800.011547877381 8699985581.381008148193 5799996171.852933883667 20099999.988451600075 15673999.996288869530 15673999.999927667901 60464.895148365 2024-06-03T21:29:00.818755+00:00 20134799.999949540943 20134799.999999567866 34800.011520411652 8699985604.765026092529 5799996182.400534629822 20099999.988451600075 15673999.990379652008 15674000.000240994617 60464.895160543 2024-06-03T21:29:01.870913+00:00 20134800.000220015645 20134800.000020395964 34800.011462981543 8699985737.862142562866 5799996246.556185722351 20099999.988451600075 15673999.987586457282 15673999.998939273879 60464.895171526 2024-06-03T21:29:02.819826+00:00 20134800.000423304737 20134799.999961275607 34800.011620640034 8699985637.995222091675 5799996203.191818237305 20099999.988451600075 15674000.012387849391 15673999.999422257766 60464.895183082 2024-06-03T21:29:03.818276+00:00 20134799.999356716871 20134800.000028196722 34800.011494202285 8699985372.775569915771 5799996065.313741683960 20099999.988451600075 15674000.010552469641 15674000.000527620316 60464.895194659 2024-06-03T21:29:04.818514+00:00 20134800.000381909311 20134799.999988861382 34800.011531365300 8699985820.269954681396 5799996290.609389305115 20099999.988451600075 15673999.998259799555 15674000.000158375129 60464.895206231 2024-06-03T21:29:05.818310+00:00 20134799.999723121524 20134799.999966289848 34800.011511476048 8699985464.710510253906 5799996112.000963211060 20099999.988451600075 15674000.020349351689 15674000.001012034714 60464.895217827 2024-06-03T21:29:06.820260+00:00 20134799.999812781811 20134799.999962214381 34800.011410121318 8699985524.170995712280 5799996137.508075714111 20099999.988451600075 15673999.969289969653 15674000.003907226026 60464.895229381 2024-06-03T21:29:07.818508+00:00 20134800.000181961805 20134799.999943774194 34800.011443920550 8699985452.606405258179 5799996103.134075164795 20099999.988451600075 15674000.027668047696 15674000.000656792894 60464.895240954 2024-06-03T21:29:08.818426+00:00 20134800.000871349126 20134799.999963533133 34800.011553767588 8699985528.342277526855 5799996145.578978538513 20099999.988451600075 15673999.964308520779 15674000.002554960549 60464.895252530 2024-06-03T21:29:09.818553+00:00 20134800.000672139227 20134799.999992806464 34800.011561018640 8699985103.033174514771 5799995933.226566314697 20099999.988451600075 15674000.031473755836 15674000.002055682242 60464.895264138 2024-06-03T21:29:10.821544+00:00 20134799.997999783605 20134800.000008746982 34800.011557039419 8699984951.389129638672 5799995857.238734245300 20099999.988451600075 15674000.006677780300 15673999.995586302131 60464.895275684 2024-06-03T21:29:11.819062+00:00 20134799.999212790281 20134800.000012349337 34800.011381809112 8699985781.414573669434 5799996264.950164794922 20099999.988451600075 15673999.964228378609 15673999.995728965849 60464.895287252 2024-06-03T21:29:12.818553+00:00 20134800.001046810299 20134799.999993711710 34800.011635381983 8699986173.317689895630 5799996471.467265129089 20099999.988451600075 15674000.033764222637 15673999.998006854206 60464.895298820 2024-06-03T21:29:13.818089+00:00 20134800.000500019640 20134799.999968212098 34800.011446181416 8699985577.612150192261 5799996165.731124877930 20099999.988451600075 15673999.998560328037 15674000.004202667624 60464.895310402 2024-06-03T21:29:14.818756+00:00 20134799.999719586223 20134799.999939560890 34800.011468905082 8699985415.318977355957 5799996085.531361579895 20099999.988451600075 15674000.023376412690 15674000.001668231562 60464.895321969 2024-06-03T21:29:15.818127+00:00 20134800.000278532505 20134800.000090833753 34800.011621261823 8699985545.728784561157 5799996157.084439277649 20099999.988451600075 15673999.979499844834 15674000.005772802979 60464.895333700 2024-06-03T21:29:16.831682+00:00 20134799.999753322452 20134800.000038899481 34800.011622197984 8699985234.688034057617 5799996001.603072166443 20099999.988451600075 15674000.000584533438 15673999.996569463983 60464.895345286 2024-06-03T21:29:17.832673+00:00 20134800.000424429774 20134800.000112317502 34800.011655184317 8699985744.518365859985 5799996257.892663955688 20099999.988451600075 15674000.010858155787 15673999.999074038118 60464.895356818 2024-06-03T21:29:18.829085+00:00 20134799.999767590314 20134800.000037498772 34800.011632227557 8699985420.083681106567 5799996094.718778610229 20099999.988451600075 15674000.013916447759 15674000.002654928714 60464.895368305 2024-06-03T21:29:19.821536+00:00 20134800.000403784215 20134799.999978091568 34800.011630139619 8699985464.678455352783 5799996116.929180145264 20099999.988451600075 15673999.974164072424 15674000.000550841913 60464.895379882 2024-06-03T21:29:20.821826+00:00 20134799.999421223998 20134800.000011168420 34800.011519668573 8699985276.280120849609 5799996018.127058982849 20099999.988451600075 15674000.000705195591 15673999.998921699822 60464.895391425 2024-06-03T21:29:21.819147+00:00 20134800.000216864049 20134800.000034395605 34800.011607781416 8699985725.731676101685 5799996246.524213790894 20099999.988451600075 15673999.986614705995 15673999.999511096627 60464.895403123 2024-06-03T21:29:22.829891+00:00 20134800.000955969095 20134800.000014249235 34800.011586674431 8699985476.224212646484 5799996120.891023635864 20099999.988451600075 15673999.984379706904 15674000.000070981681 60464.895414737 2024-06-03T21:29:23.833242+00:00 20134799.999225728214 20134800.000009279698 34800.011614039504 8699985232.872354507446 5799996000.355302810669 20099999.988451600075 15674000.003819877282 15674000.000020666048 60464.895426294 2024-06-03T21:29:24.831802+00:00 20134799.999778635800 20134799.999937314540 34800.011483585062 8699985326.172817230225 5799996041.569925308228 20099999.988451600075 15674000.029512180015 15673999.999716764316 60464.895437866 2024-06-03T21:29:25.831659+00:00 20134799.999553050846 20134800.000012114644 34800.011501276706 8699985488.712093353271 5799996123.576703071594 20099999.988451600075 15673999.985830338672 15674000.001547472551 60464.895449294 2024-06-03T21:29:26.818973+00:00 20134800.000773567706 20134799.999970350415 34800.011674883739 8699985579.257602691650 5799996176.083093643188 20099999.988451600075 15673999.987419847399 15673999.999289331958 60464.895461020 2024-06-03T21:29:27.832158+00:00 20134799.999053798616 20134799.999992709607 34800.011646806779 8699985294.623348236084 5799996032.596096038818 20099999.988451600075 15674000.017946830019 15674000.000602446496 60464.895472590 2024-06-03T21:29:28.831816+00:00 20134800.001573987305 20134799.999974191189 34800.011686543745 8699985663.410289764404 5799996218.645261764526 20099999.988451600075 15673999.994012104347 15674000.000101996586 60464.895484143 2024-06-03T21:29:29.829999+00:00 20134799.999261021614 20134800.000047642738 34800.011455202563 8699984995.063291549683 5799995874.832549095154 20099999.988451600075 15673999.996609188616 15674000.000516681001 60464.895495585 2024-06-03T21:29:30.818516+00:00 20134800.000271767378 20134799.999901689589 34800.011700975243 8699985348.846042633057 5799996061.964485168457 20099999.988451600075 15673999.977951996028 15673999.999005222693 60464.895507354 2024-06-03T21:29:31.835369+00:00 20134799.999925788492 20134800.000012248755 34800.011607326553 8699985117.089004516602 5799995942.183935165405 20099999.988451600075 15674000.024055771530 15673999.995872547850 60464.895518875 2024-06-03T21:29:32.830763+00:00 20134799.999653719366 20134799.999973528087 34800.011475088060 8699985260.828783035278 5799996008.543891906738 20099999.988451600075 15673999.961666243151 15673999.999821664765 60464.895530480 2024-06-03T21:29:33.833447+00:00 20134800.000522673130 20134800.000065252185 34800.011662446203 8699985575.042890548706 5799996173.457580566406 20099999.988451600075 15674000.039627615362 15674000.000042535365 60464.895542061 2024-06-03T21:29:34.834097+00:00 20134799.999660395086 20134799.999912228435 34800.011627455729 8699985070.532524108887 5799995919.744450569153 20099999.988451600075 15673999.998707385734 15673999.997769284993 60464.895553597 2024-06-03T21:29:35.830779+00:00 20134799.999324578792 20134800.000086836517 34800.011558490361 8699985349.891639709473 5799996056.550459861755 20099999.988451600075 15673999.963923297822 15674000.000458637252 60464.895565193 2024-06-03T21:29:36.832710+00:00 20134800.000821981579 20134799.999938551337 34800.011585562570 8699985745.442779541016 5799996255.454027175903 20099999.988451600075 15674000.064598789439 15674000.001873025671 60464.895576756 2024-06-03T21:29:37.831752+00:00 20134799.999370947480 20134800.000092037022 34800.011645176979 8699985410.674049377441 5799996090.553609848022 20099999.988451600075 15673999.988591020927 15674000.002800295129 60464.895588311 2024-06-03T21:29:38.830070+00:00 20134800.001541279256 20134800.000029414892 34800.011628425542 8699985474.973283767700 5799996122.005247116089 20099999.988451600075 15673999.974330909550 15673999.999096617103 60464.895599904 2024-06-03T21:29:39.831661+00:00 20134799.998438701034 20134800.000007346272 34800.011439064510 8699984997.872087478638 5799995875.564608573914 20099999.988451600075 15674000.027451008558 15673999.998704452068 60464.895611427 2024-06-03T21:29:40.827264+00:00 20134800.000348877162 20134799.999959830195 34800.011462744318 8699985618.529968261719 5799996186.880206108093 20099999.988451600075 15673999.994675083086 15674000.000376883894 60464.895623043 2024-06-03T21:29:41.830882+00:00 20134800.000112857670 20134799.999841123819 34800.011473896629 8699985383.172683715820 5799996069.666237831116 20099999.988451600075 15673999.988622378558 15674000.001407917589 60464.895634622 2024-06-03T21:29:42.831327+00:00 20134800.000132132322 20134799.999986972660 34800.011500927067 8699985455.011001586914 5799996106.711660385132 20099999.988451600075 15674000.005872394890 15673999.995634898543 60464.895646222 2024-06-03T21:29:43.833576+00:00 20134799.999816048890 20134799.999957006425 34800.011555322089 8699985433.094844818115 5799996098.020048141479 20099999.988451600075 15674000.008751014248 15673999.998321605846 60464.895657807 2024-06-03T21:29:44.834495+00:00 20134800.000325657427 20134800.000091817230 34800.011634411239 8699985341.671766281128 5799996055.603899955750 20099999.988451600075 15673999.982951490209 15674000.001592520624 60464.895669357 2024-06-03T21:29:45.832477+00:00 20134800.000073701143 20134799.999992765486 34800.011591543291 8699985161.796388626099 5799995963.880057334900 20099999.988451600075 15674000.018782699481 15674000.000763582066 60464.895680865 2024-06-03T21:29:46.826758+00:00 20134799.999836534262 20134800.000134766102 34800.011784393413 8699985344.682489395142 5799996063.358548164368 20099999.988451600075 15673999.981646014377 15673999.998666573316 60464.895692502 2024-06-03T21:29:47.832156+00:00 20134799.999778028578 20134800.000110469759 34800.011618676348 8699985484.377130508423 5799996126.300970077515 20099999.988451600075 15674000.011871239170 15673999.998547852039 60464.895703984 2024-06-03T21:29:48.824276+00:00 20134800.000492919236 20134800.000000070781 34800.011327740562 8699985544.818130493164 5799996144.399117469788 20099999.988451600075 15674000.014996381477 15674000.002997899428 60464.895715617 2024-06-03T21:29:49.829291+00:00 20134799.998898528516 20134799.999918702990 34800.011578846766 8699985282.110857009888 5799996023.508256912231 20099999.988451600075 15673999.993599977344 15674000.001945292577 60464.895727201 2024-06-03T21:29:50.830221+00:00 20134800.000655479729 20134799.999935612082 34800.011397097871 8699985618.663192749023 5799996184.211528778076 20099999.988451600075 15673999.970777580515 15673999.999101676047 60464.895738646 2024-06-03T21:29:51.819001+00:00 20134799.999513544142 20134799.999887503684 34800.011319598561 8699985193.924571990967 5799995968.613064765930 20099999.988451600075 15674000.006505925208 15673999.999576414004 60464.895750344 2024-06-03T21:29:52.829702+00:00 20134799.999915312976 20134799.999967135489 34800.011652563291 8699985564.833028793335 5799996167.940857887268 20099999.988451600075 15673999.992534695193 15673999.999276280403 60464.895761946 2024-06-03T21:29:53.832146+00:00 20134800.000111721456 20134800.000096455216 34800.011504400522 8699985609.491611480713 5799996184.096692085266 20099999.988451600075 15674000.025916259736 15673999.998252566904 60464.895773459 2024-06-03T21:29:54.826887+00:00 20134800.000369142741 20134799.999993830919 34800.011594265161 8699985591.716526031494 5799996178.953510284424 20099999.988451600075 15673999.981485800818 15673999.999773828313 60464.895785098 2024-06-03T21:29:55.832448+00:00 20134799.999740988016 20134800.000053606927 34800.011495297906 8699985452.997341156006 5799996105.470293998718 20099999.988451600075 15673999.994453446940 15673999.997118335217 60464.895796515 2024-06-03T21:29:56.818897+00:00 20134799.999740920961 20134799.999946106225 34800.011600890801 8699985690.565029144287 5799996228.653838157654 20099999.988451600075 15674000.003141447902 15674000.001119632274 60464.895808084 2024-06-03T21:29:57.818492+00:00 20134800.000087056309 20134800.000061303377 34800.011596023513 8699985550.874444961548 5799996158.605749130249 20099999.988451600075 15674000.019312299788 15674000.006465826184 60464.895819807 2024-06-03T21:29:58.831373+00:00 20134800.001315876842 20134799.999952804297 34800.011486795505 8699985588.402942657471 5799996172.818830490112 20099999.988451600075 15673999.980544755235 15674000.001824649051 60464.895831401 2024-06-03T21:29:59.833110+00:00 20134799.999276313931 20134800.000070191920 34800.011492989615 8699985064.444326400757 5799995911.097592353821 20099999.988451600075 15674000.017354767770 15674000.000140424818 60464.895842819 2024-06-03T21:30:00.819535+00:00 20134799.999003786594 20134800.000083085150 34800.011634518494 8699985482.286880493164 5799996125.915926933289 20099999.988451600075 15674000.010836564004 15674000.002068173140 60464.895854549 2024-06-03T21:30:01.832975+00:00 20134800.000727195293 20134800.000015385449 34800.011532081655 8699985813.765199661255 5799996287.386869430542 20099999.988451600075 15673999.984981724992 15674000.000230407342 60464.895866137 2024-06-03T21:30:02.834273+00:00 20134800.001116972417 20134800.000032894313 34800.011560055878 8699985585.611286163330 5799996174.475516319275 20099999.988451600075 15674000.014053888619 15673999.999106086791 60464.895877700 2024-06-03T21:30:03.833324+00:00 20134799.999339301139 20134800.000040072948 34800.011554997072 8699985100.741380691528 5799995931.829778671265 20099999.988451600075 15673999.976791488007 15673999.999718353152 60464.895889185 2024-06-03T21:30:04.825630+00:00 20134799.999067079276 20134799.999975509942 34800.011423052201 8699985478.233407974243 5799996115.078094482422 20099999.988451600075 15674000.011482773349 15673999.997899876907 60464.895900865 2024-06-03T21:30:05.834754+00:00 20134800.000553783029 20134799.999969482422 34800.011514798331 8699985793.093729019165 5799996276.331022262573 20099999.988451600075 15673999.983729373664 15673999.993318030611 60464.895912306 2024-06-03T21:30:06.823229+00:00 20134800.000088576227 20134799.999933134764 34800.011530399293 8699985456.576761245728 5799996108.722590446472 20099999.988451600075 15674000.012278949842 15673999.997729381546 60464.895923899 2024-06-03T21:30:07.824817+00:00 20134800.000375211239 20134800.000048097223 34800.011577121419 8699985453.944032669067 5799996109.352971076965 20099999.988451600075 15674000.016380781308 15674000.003890162334 60464.895935416 2024-06-03T21:30:08.819969+00:00 20134799.998997867107 20134799.999983005226 34800.011542776709 8699985169.968109130859 5799995965.933991432190 20099999.988451600075 15673999.996324313805 15674000.002095399424 60464.895946967 2024-06-03T21:30:09.818007+00:00 20134799.999700486660 20134799.999900203198 34800.011479396169 8699985659.797756195068 5799996208.207942962646 20099999.988451600075 15673999.991963084787 15673999.999590614811 60464.895958731 2024-06-03T21:30:10.834347+00:00 20134800.000835616142 20134799.999980472028 34800.011545918918 8699985668.903509140015 5799996215.532582283020 20099999.988451600075 15673999.982062267140 15673999.999792864546 60464.895970202 2024-06-03T21:30:11.825430+00:00 20134799.999919530004 20134800.000000808388 34800.011594166019 8699985531.378545761108 5799996148.780424118042 20099999.988451600075 15673999.989457467571 15673999.998445728794 60464.895981934 2024-06-03T21:30:12.839121+00:00 20134799.999602302909 20134799.999908104539 34800.011467667908 8699985405.135431289673 5799996080.388094902039 20099999.988451600075 15674000.013446079567 15674000.002701438963 60464.895993453 2024-06-03T21:30:13.834316+00:00 20134800.000061716884 20134800.000010862947 34800.011534793703 8699985726.536542892456 5799996243.885552406311 20099999.988451600075 15673999.997893735766 15674000.001175753772 60464.896004948 2024-06-03T21:30:14.827500+00:00 20134799.999270014465 20134800.000021860003 34800.011630488865 8699985751.046779632568 5799996260.127990722656 20099999.988451600075 15674000.033528203145 15673999.998125629500 60464.896016598 2024-06-03T21:30:15.834056+00:00 20134800.001649130136 20134799.999946136028 34800.011497857638 8699986014.706542968750 5799996386.431547164917 20099999.988451600075 15673999.963076772168 15674000.000544343144 60464.896028013 2024-06-03T21:30:16.820318+00:00 20134799.998964402825 20134799.999986641109 34800.011608893677 8699985129.737020492554 5799995948.573287010193 20099999.988451600075 15674000.030611177906 15673999.997090252116 60464.896039778 2024-06-03T21:30:17.836872+00:00 20134800.000568564981 20134800.000071827322 34800.011697718823 8699985768.069032669067 5799996271.440351486206 20099999.988451600075 15674000.008030042052 15673999.998977689072 60464.896051168 2024-06-03T21:30:18.820871+00:00 20134800.000431109220 20134800.000020422041 34800.011493611113 8699985333.925260543823 5799996045.863957405090 20099999.988451600075 15673999.993451457471 15674000.001143412665 60464.896062785 2024-06-03T21:30:19.824617+00:00 20134799.999696306884 20134799.999974194914 34800.011601799182 8699985040.905576705933 5799995903.861960411072 20099999.988451600075 15673999.971569204703 15674000.000628905371 60464.896074298 2024-06-03T21:30:20.819319+00:00 20134799.998832903802 20134800.000014379621 34800.011597386110 8699985226.103097915649 5799995996.276841163635 20099999.988451600075 15674000.010046692565 15673999.998327242211 60464.896085972 2024-06-03T21:30:21.827979+00:00 20134800.001081887633 20134800.000026211143 34800.011617873781 8699985942.619466781616 5799996355.388668060303 20099999.988451600075 15674000.002297012135 15673999.999123187736 60464.896097443 2024-06-03T21:30:22.819066+00:00 20134800.000494245440 20134800.000138901174 34800.011712261788 8699985490.844909667969 5799996133.434253692627 20099999.988451600075 15673999.961474103853 15674000.001017285511 60464.896109315 2024-06-03T21:30:23.844821+00:00 20134799.999375123531 20134800.000025775284 34800.011466685355 8699985299.725196838379 5799996027.642029762268 20099999.988451600075 15674000.041056282818 15673999.999359922484 60464.896120743 2024-06-03T21:30:24.832234+00:00 20134799.999707847834 20134800.000022727996 34800.011686071404 8699985319.081485748291 5799996046.461275100708 20099999.988451600075 15674000.004178037867 15674000.003883222118 60464.896132159 2024-06-03T21:30:25.818553+00:00 20134800.000347550958 20134799.999994933605 34800.011647509687 8699985633.456174850464 5799996202.041877746582 20099999.988451600075 15673999.972660668194 15674000.000916514546 60464.896143729 2024-06-03T21:30:26.818184+00:00 20134800.000356733799 20134800.000052023679 34800.011505885210 8699985635.010387420654 5799996196.917950630188 20099999.988451600075 15674000.033855138347 15674000.001956755295 60464.896155312 2024-06-03T21:30:27.818950+00:00 20134799.999617289752 20134800.000019066036 34800.011498949912 8699985290.905727386475 5799996024.576650619507 20099999.988451600075 15673999.991319835186 15674000.000251587480 60464.896166904 2024-06-03T21:30:28.820527+00:00 20134800.000222444534 20134799.999961916357 34800.011530574964 8699985505.603452682495 5799996133.243221282959 20099999.988451600075 15673999.977910043672 15674000.001655353233 60464.896178755 2024-06-03T21:30:29.844439+00:00 20134799.999618634582 20134799.999998420477 34800.011463468159 8699985385.546504974365 5799996070.418623924255 20099999.988451600075 15674000.005135148764 15673999.995828581974 60464.896190161 2024-06-03T21:30:30.829902+00:00 20134799.999606192112 20134800.000037852675 34800.011623057093 8699985738.538553237915 5799996253.564190864563 20099999.988451600075 15674000.008379628882 15673999.997757593170 60464.896201600 2024-06-03T21:30:31.818232+00:00 20134800.000660713762 20134799.999922040850 34800.011538930958 8699985716.045730590820 5799996238.812515258789 20099999.988451600075 15674000.029150888324 15674000.001042980701 60464.896213177 2024-06-03T21:30:32.818509+00:00 20134800.000639196485 20134800.000003170222 34800.011492161553 8699985319.462438583374 5799996038.572150230408 20099999.988451600075 15673999.981407748535 15673999.999571356922 60464.896224754 2024-06-03T21:30:33.818727+00:00 20134799.999801706523 20134800.000022940338 34800.011666221166 8699985203.113262176514 5799995987.650051116943 20099999.988451600075 15674000.005566960201 15673999.999591847882 60464.896236327 2024-06-03T21:30:34.818602+00:00 20134799.999318551272 20134799.999999865890 34800.011676032489 8699985383.167251586914 5799996078.085855484009 20099999.988451600075 15673999.989104876295 15673999.999266723171 60464.896247900 2024-06-03T21:30:35.818563+00:00 20134800.000027138740 20134800.000044368207 34800.011496705105 8699985486.172822952271 5799996122.116653442383 20099999.988451600075 15673999.996571147814 15674000.000864129514 60464.896259473 2024-06-03T21:30:36.818435+00:00 20134799.999924875796 20134800.000005479902 34800.011755080479 8699985693.131198883057 5799996236.361492156982 20099999.988451600075 15673999.983280053362 15674000.001052321866 60464.896271050 2024-06-03T21:30:37.818663+00:00 20134800.000818867236 20134799.999961532652 34800.011313625990 8699985849.808578491211 5799996296.306214332581 20099999.988451600075 15674000.011741794646 15673999.999550716951 60464.896282620 2024-06-03T21:30:38.818388+00:00 20134799.999544057995 20134799.999970339239 34800.011538202481 8699985255.964206695557 5799996008.741373062134 20099999.988451600075 15673999.999057374895 15674000.001026552171 60464.896294268 2024-06-03T21:30:39.824738+00:00 20134799.999653868377 20134799.999942310154 34800.011600750659 8699985428.644227981567 5799996097.687574386597 20099999.988451600075 15674000.015567308292 15673999.998136958107 60464.896305770 2024-06-03T21:30:40.818546+00:00 20134800.000862434506 20134800.000009141862 34800.011591612129 8699985575.658454895020 5799996170.813899993896 20099999.988451600075 15673999.997210375965 15674000.002597967163 60464.896317358 2024-06-03T21:30:41.819713+00:00 20134800.000286761671 20134799.999966952950 34800.011587035035 8699985271.144174575806 5799996018.366013526917 20099999.988451600075 15673999.992166470736 15673999.998226035386 60464.896328926 2024-06-03T21:30:42.819198+00:00 20134799.999227661639 20134799.999999251217 34800.011419877301 8699984974.145191192627 5799995862.901600837708 20099999.988451600075 15673999.993861537427 15673999.998331226408 60464.896340507 2024-06-03T21:30:43.819758+00:00 20134800.000524871051 20134799.999999396503 34800.011514124417 8699985271.275878906250 5799996015.393915176392 20099999.988451600075 15674000.009145410731 15674000.000818626955 60464.896352133 2024-06-03T21:30:44.824291+00:00 20134799.999281127006 20134799.999971631914 34800.011457677145 8699985223.620834350586 5799995989.214429855347 20099999.988451600075 15673999.997787220404 15673999.999553553760 60464.896363636 2024-06-03T21:30:45.818174+00:00 20134799.999670490623 20134800.000037189573 34800.011605855332 8699985499.748100280762 5799996133.452145576477 20099999.988451600075 15673999.992531662807 15674000.000867892057 60464.896375237 2024-06-03T21:30:46.820475+00:00 20134800.000232007354 20134800.000039912760 34800.011636696196 8699985558.688091278076 5799996164.207201004028 20099999.988451600075 15673999.985496981069 15674000.004561735317 60464.896386789 2024-06-03T21:30:47.818538+00:00 20134800.000616014004 20134800.000040877610 34800.011433981104 8699985688.746553421021 5799996220.789956092834 20099999.988451600075 15674000.043853320181 15674000.002304479480 60464.896398378 2024-06-03T21:30:48.819812+00:00 20134799.999171581119 20134800.000008609146 34800.011526439099 8699985341.275083541870 5799996050.906643867493 20099999.988451600075 15673999.976145355031 15674000.000371357426 60464.896410100 2024-06-03T21:30:49.832616+00:00 20134800.000748369843 20134800.000081758946 34800.011559412036 8699985647.499919891357 5799996205.392933845520 20099999.988451600075 15674000.019556021318 15673999.999926993623 60464.896421524 2024-06-03T21:30:50.819657+00:00 20134799.999773472548 20134799.999962314963 34800.011572637712 8699985378.251722335815 5799996071.319904327393 20099999.988451600075 15673999.972416760400 15673999.998239394277 60464.896433250 2024-06-03T21:30:51.832795+00:00 20134799.999711509794 20134800.000048395246 34800.011609383982 8699985691.362548828125 5799996229.406419754028 20099999.988451600075 15674000.009138535708 15673999.997858408839 60464.896444809 2024-06-03T21:30:52.831458+00:00 20134800.000409018248 20134800.000010907650 34800.011602462240 8699985522.017889022827 5799996144.445660591125 20099999.988451600075 15673999.998042946681 15674000.002327002585 60464.896456385 2024-06-03T21:30:53.831722+00:00 20134800.000056285411 20134800.000009823591 34800.011593738869 8699985493.779407501221 5799996129.962965011597 20099999.988451600075 15674000.012426668778 15673999.999242594466 60464.896467880 2024-06-03T21:30:54.824867+00:00 20134800.000956725329 20134799.999967534095 34800.011639102842 8699985286.334604263306 5799996028.130725860596 20099999.988451600075 15674000.006543051451 15674000.000761400908 60464.896479379 2024-06-03T21:30:55.818324+00:00 20134799.999181143939 20134799.999998334795 34800.011506245421 8699985023.824365615845 5799995891.339868545532 20099999.988451600075 15673999.977174414322 15673999.994405288249 60464.896490979 2024-06-03T21:30:56.820568+00:00 20134799.999204751104 20134799.999990575016 34800.011502978603 8699985270.269834518433 5799996014.426489830017 20099999.988451600075 15673999.972527327016 15674000.000111300498 60464.896502539 2024-06-03T21:30:57.819351+00:00 20134799.999916605651 20134800.000011187047 34800.011648979518 8699985767.634080886841 5799996269.192018508911 20099999.988451600075 15674000.023033577949 15674000.000024866313 60464.896514261 2024-06-03T21:30:58.832182+00:00 20134800.000885121524 20134800.000057186931 34800.011519306936 8699985814.435611724854 5799996287.189750671387 20099999.988451600075 15674000.000416429713 15673999.999140834436 60464.896525817 2024-06-03T21:30:59.830563+00:00 20134800.000085614622 20134799.999933969229 34800.011587725196 8699985238.760082244873 5799996002.202790260315 20099999.988451600075 15674000.027579238638 15673999.999952286482 60464.896537304 2024-06-03T21:31:00.823041+00:00 20134799.999693110585 20134800.000028103590 34800.011565561574 8699985314.811130523682 5799996039.304822921753 20099999.988451600075 15673999.966308761388 15674000.000824531540 60464.896548849 2024-06-03T21:31:01.820529+00:00 20134800.000057984143 20134799.999986052513 34800.011524186113 8699985424.857763290405 5799996092.604165077209 20099999.988451600075 15674000.023476287723 15674000.000829638913 60464.896560423 2024-06-03T21:31:02.820526+00:00 20134799.999628670514 20134800.000010240823 34800.011621839396 8699985271.702882766724 5799996020.095616340637 20099999.988451600075 15673999.996651593596 15674000.000671662390 60464.896571978 2024-06-03T21:31:03.818850+00:00 20134800.000481992960 20134799.999999675900 34800.011604493106 8699985529.831415176392 5799996148.437110900879 20099999.988451600075 15673999.964971542358 15674000.003305068240 60464.896583547 2024-06-03T21:31:04.818430+00:00 20134800.000030133873 20134800.000014934689 34800.011367246043 8699985392.495525360107 5799996069.883878707886 20099999.988451600075 15674000.019085993990 15673999.998029707000 60464.896595117 2024-06-03T21:31:05.818114+00:00 20134799.999749872833 20134800.000009916723 34800.011597622906 8699985472.240190505981 5799996119.355263710022 20099999.988451600075 15674000.025496998802 15673999.995156774297 60464.896606701 2024-06-03T21:31:06.818955+00:00 20134799.999925937504 20134799.999969612807 34800.011602502738 8699985508.647647857666 5799996137.762317657471 20099999.988451600075 15673999.986064549536 15674000.002784144133 60464.896618266 2024-06-03T21:31:07.818136+00:00 20134799.999909773469 20134799.999972950667 34800.011550473318 8699985479.220230102539 5799996120.880711555481 20099999.988451600075 15673999.995742591098 15674000.004320569336 60464.896629846 2024-06-03T21:31:08.818674+00:00 20134799.999630570412 20134800.000069767237 34800.011654778151 8699985573.787200927734 5799996172.510227203369 20099999.988451600075 15674000.012543817982 15674000.001418167725 60464.896641421 2024-06-03T21:31:09.818760+00:00 20134800.000344704837 20134799.999947100878 34800.011454088242 8699985482.218330383301 5799996118.363713264465 20099999.988451600075 15674000.003769654781 15673999.997405357659 60464.896652986 2024-06-03T21:31:10.818034+00:00 20134800.000414449722 20134800.000019498169 34800.011650094035 8699985656.271896362305 5799996213.557417869568 20099999.988451600075 15673999.979479221627 15673999.997537005693 60464.896664568 2024-06-03T21:31:11.818659+00:00 20134800.000258039683 20134799.999997682869 34800.011488482021 8699985393.966527938843 5799996075.670892715454 20099999.988451600075 15673999.995593104511 15673999.998518606648 60464.896676140 2024-06-03T21:31:12.818479+00:00 20134800.000292647630 20134799.999902885407 34800.011382504286 8699985158.789354324341 5799995953.666561126709 20099999.988451600075 15673999.992434471846 15673999.999994426966 60464.896687723 2024-06-03T21:31:13.819233+00:00 20134799.999512251467 20134799.999889813364 34800.011403224489 8699985004.349750518799 5799995877.310110092163 20099999.988451600075 15674000.006723100320 15674000.000271623954 60464.896699287 2024-06-03T21:31:14.818364+00:00 20134799.999675042927 20134799.999961145222 34800.011420807248 8699985127.481210708618 5799995939.608438491821 20099999.988451600075 15674000.009887820110 15674000.004288945347 60464.896710862 2024-06-03T21:31:15.818516+00:00 20134799.999409422278 20134799.999990452081 34800.011419769929 8699985335.198144912720 5799996043.423679351807 20099999.988451600075 15673999.999321818352 15674000.001889931038 60464.896722585 2024-06-03T21:31:16.831375+00:00 20134800.000877991319 20134800.000039689243 34800.011594943506 8699985653.365087509155 5799996209.806070327759 20099999.988451600075 15674000.020116563886 15673999.998416863382 60464.896734165 2024-06-03T21:31:17.831806+00:00 20134799.999812711030 20134800.000079113990 34800.011719662929 8699985338.429872512817 5799996057.535106658936 20099999.988451600075 15673999.995973791927 15673999.999734669924 60464.896745757 2024-06-03T21:31:18.833411+00:00 20134799.999485693872 20134800.000019501895 34800.011563881140 8699985362.596248626709 5799996063.127368927002 20099999.988451600075 15673999.989032099023 15674000.000003688037 60464.896757296 2024-06-03T21:31:19.830351+00:00 20134800.001571182162 20134800.000013928860 34800.011691811502 8699985672.095046997070 5799996223.207208633423 20099999.988451600075 15674000.004652433097 15673999.997417701408 60464.896768780 2024-06-03T21:31:20.822604+00:00 20134799.998562712222 20134800.000040750951 34800.011468055978 8699984916.936922073364 5799995836.304985046387 20099999.988451600075 15673999.962896440178 15673999.993849780411 60464.896780446 2024-06-03T21:31:21.830525+00:00 20134800.000603642315 20134799.999999638647 34800.011551566917 8699985544.825822830200 5799996153.729080200195 20099999.988451600075 15674000.043258504942 15673999.999106157571 60464.896792033 2024-06-03T21:31:22.831616+00:00 20134799.999909393489 20134800.000005710870 34800.011531000309 8699985422.950309753418 5799996091.934375762939 20099999.988451600075 15673999.974816123024 15674000.000326337293 60464.896803593 2024-06-03T21:31:23.830476+00:00 20134799.999758366495 20134800.000075839460 34800.011592180119 8699985365.622297286987 5799996065.819526672363 20099999.988451600075 15674000.023765886202 15673999.998446127400 60464.896815211 2024-06-03T21:31:24.834215+00:00 20134800.000206127763 20134799.999958675355 34800.011547211594 8699985615.848180770874 5799996189.058781623840 20099999.988451600075 15673999.996473969892 15674000.000518530607 60464.896826711 2024-06-03T21:31:25.827798+00:00 20134799.998772017658 20134799.999951962382 34800.011423930788 8699985398.494577407837 5799996075.245272636414 20099999.988451600075 15674000.004671938717 15674000.003394624218 60464.896838299 2024-06-03T21:31:26.829036+00:00 20134800.000815607607 20134799.999908864498 34800.011592358998 8699985990.329324722290 5799996378.180494308472 20099999.988451600075 15673999.989052969962 15674000.003074267879 60464.896849908 2024-06-03T21:31:27.832042+00:00 20134799.999474085867 20134800.000065837055 34800.011679542164 8699985670.882818222046 5799996222.089887619019 20099999.988451600075 15673999.974430063739 15674000.003885185346 60464.896861373 2024-06-03T21:31:28.822567+00:00 20134800.001505229622 20134800.000031214207 34800.011736156877 8699985600.462980270386 5799996189.238918304443 20099999.988451600075 15674000.032566357404 15674000.000963900238 60464.896872901 2024-06-03T21:31:29.818692+00:00 20134799.999586783350 20134800.000014763325 34800.011543392226 8699985145.815767288208 5799995953.883430480957 20099999.988451600075 15673999.996145896614 15673999.996120814234 60464.896884535 2024-06-03T21:31:30.823825+00:00 20134799.999540336430 20134800.000110406429 34800.011489631419 8699985482.779651641846 5799996120.125354766846 20099999.988451600075 15674000.002631310374 15673999.996498044580 60464.896896210 2024-06-03T21:31:31.832525+00:00 20134800.000325202942 20134800.000025328249 34800.011511226556 8699985730.180101394653 5799996244.725379943848 20099999.988451600075 15673999.980373311788 15674000.000127498060 60464.896907791 2024-06-03T21:31:32.833099+00:00 20134800.000052448362 20134800.000015623868 34800.011731896629 8699985321.642927169800 5799996049.651400566101 20099999.988451600075 15674000.010890519246 15673999.999935707077 60464.896919342 2024-06-03T21:31:33.831139+00:00 20134799.998756457120 20134799.999996535480 34800.011490766556 8699985559.625696182251 5799996158.595680236816 20099999.988451600075 15674000.017576295882 15673999.999299904332 60464.896930862 2024-06-03T21:31:34.826517+00:00 20134800.000791702420 20134799.999907318503 34800.011618839322 8699986011.431943893433 5799996389.835182189941 20099999.988451600075 15673999.990187387913 15674000.000837650150 60464.896942487 2024-06-03T21:31:35.830885+00:00 20134799.999807246029 20134799.999941512942 34800.011587655732 8699985621.031312942505 5799996193.335544586182 20099999.988451600075 15673999.987621745095 15673999.999812092632 60464.896954077 2024-06-03T21:31:36.832277+00:00 20134800.000321790576 20134799.999964863062 34800.011366630628 8699985616.140228271484 5799996181.680598258972 20099999.988451600075 15673999.998768303543 15673999.999752052128 60464.896965606 2024-06-03T21:31:37.828318+00:00 20134800.000126175582 20134799.999955929816 34800.011586583161 8699985429.245704650879 5799996097.398033142090 20099999.988451600075 15674000.017938748002 15673999.999903110787 60464.896977220 2024-06-03T21:31:38.831815+00:00 20134800.000555709004 20134799.999998986721 34800.011531733835 8699985396.926982879639 5799996078.953289031982 20099999.988451600075 15673999.988848747686 15674000.000281782821 60464.896988798 2024-06-03T21:31:39.832143+00:00 20134799.999191213399 20134800.000012569129 34800.011749694364 8699985167.766862869263 5799995973.454933166504 20099999.988451600075 15673999.998972751200 15674000.000451369211 60464.897000234 2024-06-03T21:31:40.820177+00:00 20134799.999948062003 20134800.000038061291 34800.011679992618 8699985661.511930465698 5799996217.423216819763 20099999.988451600075 15674000.017167849466 15674000.003184970468 60464.897011918 2024-06-03T21:31:41.829721+00:00 20134800.000228729099 20134800.000020958483 34800.011665030936 8699985711.686901092529 5799996241.887291908264 20099999.988451600075 15673999.988989448175 15674000.000270979479 60464.897023511 2024-06-03T21:31:42.831366+00:00 20134799.999513372779 20134799.999976545572 34800.011461567636 8699985493.372558593750 5799996124.252470016479 20099999.988451600075 15673999.993463678285 15673999.999319996685 60464.897035095 2024-06-03T21:31:43.832239+00:00 20134799.999961968511 20134799.999951757491 34800.011585257387 8699985675.697132110596 5799996220.568499565125 20099999.988451600075 15674000.001101421192 15673999.999713668600 60464.897046665 2024-06-03T21:31:44.831834+00:00 20134799.999587256461 20134800.000012800097 34800.011670207132 8699985574.157083511353 5799996173.338057518005 20099999.988451600075 15674000.014854311943 15674000.001221496612 60464.897058195 2024-06-03T21:31:45.828064+00:00 20134800.000735830516 20134800.000090014189 34800.011581486186 8699985861.424079895020 5799996313.274831771851 20099999.988451600075 15674000.010989865288 15673999.997524803504 60464.897069806 2024-06-03T21:31:46.831236+00:00 20134799.999772582203 20134800.000051084906 34800.011507588366 8699985510.381620407104 5799996134.674517631531 20099999.988451600075 15673999.994269032031 15674000.001354072243 60464.897081378 2024-06-03T21:31:47.831055+00:00 20134799.999888371676 20134799.999965570867 34800.011597444020 8699985644.764684677124 5799996205.610041618347 20099999.988451600075 15673999.988241542131 15674000.002908226103 60464.897092960 2024-06-03T21:31:48.831723+00:00 20134799.999853197485 20134800.000133495778 34800.011648860913 8699985851.565227508545 5799996311.152695655823 20099999.988451600075 15673999.983423525468 15673999.999358959496 60464.897104507 2024-06-03T21:31:49.829444+00:00 20134800.000005014241 20134799.999964561313 34800.011501607718 8699985926.503938674927 5799996342.486494064331 20099999.988451600075 15674000.021605195478 15674000.001839242876 60464.897116145 2024-06-03T21:31:50.834943+00:00 20134800.000315997750 20134800.000017706305 34800.011425190263 8699985745.864652633667 5799996248.982802391052 20099999.988451600075 15673999.980148296803 15674000.001885110512 60464.897127667 2024-06-03T21:31:51.830381+00:00 20134800.000545114279 20134799.999994810671 34800.011503731424 8699985582.231637954712 5799996170.438826560974 20099999.988451600075 15674000.000443976372 15673999.998500838876 60464.897139253 2024-06-03T21:31:52.831439+00:00 20134800.000153306872 20134799.999983400106 34800.011418298724 8699985378.034805297852 5799996064.780704498291 20099999.988451600075 15674000.020164862275 15674000.000518932939 60464.897150840 2024-06-03T21:31:53.832590+00:00 20134799.999721109867 20134799.999941337854 34800.011544322653 8699985544.309881210327 5799996153.169259071350 20099999.988451600075 15674000.014433339238 15673999.997064918280 60464.897162396 2024-06-03T21:31:54.830979+00:00 20134800.000748179853 20134800.000008232892 34800.011513301790 8699985549.448698043823 5799996154.446134567261 20099999.988451600075 15673999.942986153066 15674000.000172134489 60464.897173986 2024-06-03T21:31:55.832418+00:00 20134799.998618107289 20134800.000026490539 34800.011600887221 8699985115.500671386719 5799995941.121509552002 20099999.988451600075 15674000.021384729072 15673999.998852448538 60464.897185475 2024-06-03T21:31:56.825004+00:00 20134800.000809103251 20134799.999920282513 34800.011472232633 8699985741.767765045166 5799996248.894439697266 20099999.988451600075 15674000.016704842448 15673999.997774770483 60464.897197139 2024-06-03T21:31:57.832858+00:00 20134800.000389456749 20134799.999920625240 34800.011522588102 8699985274.051593780518 5799996017.134495735168 20099999.988451600075 15674000.001310575753 15674000.001776568592 60464.897208689 2024-06-03T21:31:58.830742+00:00 20134799.999204974622 20134799.999890446663 34800.011453862360 8699984980.007930755615 5799995867.249095916748 20099999.988451600075 15673999.983662737533 15673999.997722834349 60464.897220274 2024-06-03T21:31:59.831646+00:00 20134799.999217461795 20134800.000180445611 34800.011658137286 8699985531.719448089600 5799996151.616328239441 20099999.988451600075 15674000.006027540192 15674000.002601221204 60464.897231724 2024-06-03T21:32:00.820985+00:00 20134800.000720586628 20134799.999985557050 34800.011530507771 8699985742.565824508667 5799996251.721589088440 20099999.988451600075 15674000.003951847553 15674000.000375565141 60464.897243269 2024-06-03T21:32:01.818426+00:00 20134800.000726856291 20134800.000097811222 34800.011562810621 8699985773.844264984131 5799996268.706771850586 20099999.988451600075 15674000.008392725140 15674000.001257043332 60464.897254971 2024-06-03T21:32:02.829532+00:00 20134799.999315816909 20134800.000085152686 34800.011569989969 8699985356.897665023804 5799996060.532613754272 20099999.988451600075 15673999.994468020275 15673999.999855751172 60464.897266448 2024-06-03T21:32:03.821091+00:00 20134800.000045236200 20134799.999956004322 34800.011479236047 8699985784.511426925659 5799996270.558070182800 20099999.988451600075 15674000.004456147552 15674000.002235081047 60464.897277995 2024-06-03T21:32:04.818815+00:00 20134799.999670647085 20134799.999986074865 34800.011577837853 8699985574.346982955933 5799996169.584246635437 20099999.988451600075 15673999.996047575027 15674000.000181008130 60464.897289588 2024-06-03T21:32:05.820423+00:00 20134800.000383440405 20134800.000074941665 34800.011607481771 8699985734.150024414062 5799996250.720927238464 20099999.988451600075 15674000.000033672899 15673999.998770989478 60464.897301152 2024-06-03T21:32:06.819546+00:00 20134800.000591810793 20134800.000003486872 34800.011508698852 8699985428.455900192261 5799996093.757904052734 20099999.988451600075 15673999.984113641083 15673999.998035175726 60464.897312804 2024-06-03T21:32:07.826275+00:00 20134799.999954700470 20134799.999961029738 34800.011592551185 8699985472.334613800049 5799996119.191119194031 20099999.988451600075 15674000.015483561903 15673999.998297709972 60464.897324472 2024-06-03T21:32:08.834405+00:00 20134799.999886553735 20134799.999951280653 34800.011562706204 8699985291.730770111084 5799996027.645608901978 20099999.988451600075 15673999.992783276364 15674000.002301570028 60464.897335871 2024-06-03T21:32:09.819250+00:00 20134799.999301504344 20134799.999949898571 34800.011619680758 8699985160.447937011719 5799995964.378136634827 20099999.988451600075 15674000.006255332381 15673999.998333077878 60464.897347470 2024-06-03T21:32:10.821388+00:00 20134800.000349372625 20134799.999975111336 34800.011528374023 8699985732.435327529907 5799996246.567375183105 20099999.988451600075 15673999.976877359673 15673999.999241320416 60464.897359014 2024-06-03T21:32:11.818795+00:00 20134800.000584218651 20134799.999959677458 34800.011551984637 8699985369.093498229980 5799996065.880232810974 20099999.988451600075 15674000.029260054231 15674000.000715103000 60464.897370595 2024-06-03T21:32:12.819374+00:00 20134799.998986028135 20134799.999952103943 34800.011373434230 8699985174.629934310913 5799995961.208841323853 20099999.988451600075 15674000.004153456539 15674000.000865712762 60464.897382332 2024-06-03T21:32:13.833507+00:00 20134800.000264752656 20134799.999914929271 34800.011530612661 8699985571.557289123535 5799996166.221646308899 20099999.988451600075 15673999.965345645323 15673999.998842729256 60464.897393918 2024-06-03T21:32:14.834535+00:00 20134799.999700237066 20134799.999959871173 34800.011591319490 8699985506.011837005615 5799996135.978384971619 20099999.988451600075 15674000.024186853319 15674000.000482328236 60464.897405376 2024-06-03T21:32:15.824502+00:00 20134800.000372748822 20134799.999990396202 34800.011579442798 8699985583.982995986938 5799996174.469099998474 20099999.988451600075 15674000.002160748467 15674000.001883788034 60464.897416949 2024-06-03T21:32:16.824391+00:00 20134800.000029303133 20134800.000131737441 34800.011682003875 8699985502.692739486694 5799996138.097344398499 20099999.988451600075 15673999.994396449998 15674000.002110332251 60464.897428454 2024-06-03T21:32:17.818435+00:00 20134800.000540997833 20134799.999989286065 34800.011604897838 8699985300.154129028320 5799996033.615283966064 20099999.988451600075 15673999.986538589001 15673999.996756279841 60464.897440027 2024-06-03T21:32:18.818361+00:00 20134799.999760795385 20134800.000059738755 34800.011430734325 8699985404.221008300781 5799996078.391896247864 20099999.988451600075 15674000.003025634214 15673999.996396610513 60464.897452167 2024-06-03T21:32:19.867210+00:00 20134799.999794762582 20134800.000018138438 34800.011536183833 8699985468.533895492554 5799996114.942063331604 20099999.988451600075 15674000.034037582576 15674000.000918503851 60464.897463243 2024-06-03T21:32:20.824253+00:00 20134799.999772977084 20134800.000049661845 34800.011571676681 8699985576.801307678223 5799996170.554657936096 20099999.988451600075 15673999.982135351747 15674000.004750976339 60464.897474824 2024-06-03T21:32:21.824732+00:00 20134799.999774955213 20134799.999944984913 34800.011732625644 8699985517.758855819702 5799996147.739633560181 20099999.988451600075 15674000.003374358639 15673999.999199533835 60464.897486398 2024-06-03T21:32:22.824750+00:00 20134800.000716187060 20134800.000085301697 34800.011492421989 8699985777.488487243652 5799996267.595958709717 20099999.988451600075 15673999.996030459180 15674000.001629915088 60464.897497960 2024-06-03T21:32:23.823774+00:00 20134800.000228639692 20134800.000002831221 34800.011698812719 8699985231.841032028198 5799996003.371875762939 20099999.988451600075 15674000.005624832585 15674000.000483011827 60464.897509476 2024-06-03T21:32:24.818744+00:00 20134799.999940466136 20134800.000018980354 34800.011687902472 8699985395.460405349731 5799996084.726977348328 20099999.988451600075 15673999.990582209080 15673999.998265219852 60464.897521047 2024-06-03T21:32:25.818471+00:00 20134799.999192681164 20134799.999980684370 34800.011596438970 8699985369.179918289185 5799996067.775753974915 20099999.988451600075 15673999.975671071559 15673999.996985567734 60464.897532626 2024-06-03T21:32:26.818864+00:00 20134800.001382283866 20134800.000077471137 34800.011581782004 8699985680.701221466064 5799996222.925734519958 20099999.988451600075 15674000.027083745226 15673999.997145894915 60464.897544214 2024-06-03T21:32:27.820044+00:00 20134799.997975766659 20134799.999942462891 34800.011463164323 8699985004.313243865967 5799995879.789320945740 20099999.988451600075 15673999.981276042759 15673999.999194283038 60464.897555768 2024-06-03T21:32:28.818421+00:00 20134800.001505535096 20134800.000011790544 34800.011692334228 8699985942.069955825806 5799996358.216453552246 20099999.988451600075 15674000.000121723861 15674000.001983478665 60464.897567348 2024-06-03T21:32:29.818880+00:00 20134799.999616980553 20134800.000067226589 34800.011465565549 8699985442.392190933228 5799996098.928848266602 20099999.988451600075 15673999.981594951823 15674000.000344650820 60464.897579100 2024-06-03T21:32:30.834216+00:00 20134800.000480931252 20134799.999949645251 34800.011427447833 8699985487.827838897705 5799996120.058435440063 20099999.988451600075 15674000.018869608641 15673999.999037588015 60464.897590660 2024-06-03T21:32:31.833033+00:00 20134799.999761633575 20134799.999971210957 34800.011502629946 8699985313.033529281616 5799996035.793874740601 20099999.988451600075 15673999.983032194898 15673999.999794596806 60464.897602085 2024-06-03T21:32:32.820191+00:00 20134800.000135626644 20134800.000104200095 34800.011587741406 8699985557.550802230835 5799996161.598852157593 20099999.988451600075 15674000.040740652010 15674000.000243650749 60464.897613641 2024-06-03T21:32:33.818589+00:00 20134799.999637171626 20134799.999958798289 34800.011474287523 8699985283.660219192505 5799996019.926301956177 20099999.988451600075 15673999.964062899351 15674000.000996448100 60464.897625237 2024-06-03T21:32:34.820507+00:00 20134799.999712456018 20134800.000035639852 34800.011613687275 8699985486.080829620361 5799996126.944933891296 20099999.988451600075 15674000.042394809425 15674000.000965598971 60464.897636787 2024-06-03T21:32:35.818354+00:00 20134800.000634077936 20134799.999987874180 34800.011656148876 8699985476.182453155518 5799996123.764978408813 20099999.988451600075 15673999.975507680327 15673999.999576505274 60464.897648376 2024-06-03T21:32:36.819734+00:00 20134799.999111704528 20134799.999973822385 34800.011542969485 8699985233.595340728760 5799995997.755603790283 20099999.988451600075 15674000.020492594689 15673999.998531291261 60464.897660013 2024-06-03T21:32:37.825116+00:00 20134800.000588543713 20134800.000015415251 34800.011665143655 8699985702.565402984619 5799996237.331237792969 20099999.988451600075 15673999.977139541879 15674000.000587638468 60464.897671520 2024-06-03T21:32:38.819315+00:00 20134800.000020194799 20134800.000033512712 34800.011487461379 8699985516.119960784912 5799996136.705080032349 20099999.988451600075 15673999.991168960929 15674000.000651091337 60464.897683102 2024-06-03T21:32:39.819990+00:00 20134799.999711163342 20134799.999920547009 34800.011395816415 8699985475.363254547119 5799996112.508191108704 20099999.988451600075 15673999.995641313493 15674000.000347282737 60464.897694774 2024-06-03T21:32:40.828463+00:00 20134800.000034842640 20134800.000063274056 34800.011543739645 8699985568.428308486938 5799996165.204204559326 20099999.988451600075 15674000.025308961049 15674000.004332549870 60464.897706299 2024-06-03T21:32:41.824249+00:00 20134799.999756474048 20134799.999923463911 34800.011726904166 8699985582.488164901733 5799996179.865985870361 20099999.988451600075 15673999.984921196476 15674000.000561049208 60464.897717805 2024-06-03T21:32:42.818303+00:00 20134800.000214397907 20134799.999950222671 34800.011410558618 8699985613.031730651855 5799996181.956672668457 20099999.988451600075 15674000.035712264478 15673999.993419744074 60464.897729448 2024-06-03T21:32:43.824279+00:00 20134800.000340603292 20134799.999931253493 34800.011631205845 8699985618.115068435669 5799996193.691987991333 20099999.988451600075 15673999.992604933679 15674000.000089282170 60464.897741002 2024-06-03T21:32:44.822541+00:00 20134800.000204388052 20134799.999996565282 34800.011525802329 8699985326.947813034058 5799996043.716532707214 20099999.988451600075 15673999.986173836514 15674000.000165492296 60464.897752529 2024-06-03T21:32:45.818503+00:00 20134799.999121267349 20134799.999967686832 34800.011443990763 8699985281.379205703735 5799996017.523401260376 20099999.988451600075 15674000.005269734189 15673999.998197885230 60464.897764103 2024-06-03T21:32:46.818452+00:00 20134799.999878805131 20134799.999979272485 34800.011617289543 8699985564.444198608398 5799996166.276705741882 20099999.988451600075 15673999.983215492219 15674000.003883784637 60464.897775741 2024-06-03T21:32:47.824057+00:00 20134800.000548318028 20134800.000037580729 34800.011423916549 8699985910.358207702637 5799996331.176477432251 20099999.988451600075 15674000.021651610732 15674000.002173325047 60464.897787398 2024-06-03T21:32:48.831211+00:00 20134799.999157398939 20134799.999970231205 34800.011668454492 8699985581.546390533447 5799996176.959690093994 20099999.988451600075 15673999.985587252304 15673999.999245954677 60464.897799000 2024-06-03T21:32:49.833602+00:00 20134800.001019444317 20134800.000038396567 34800.011563366759 8699985819.497356414795 5799996291.556492805481 20099999.988451600075 15674000.015282014385 15673999.999174412340 60464.897810418 2024-06-03T21:32:50.820113+00:00 20134800.000228744000 20134800.000049430877 34800.011593888987 8699985501.788290023804 5799996133.973721504211 20099999.988451600075 15674000.009942039847 15674000.000815628096 60464.897822131 2024-06-03T21:32:51.832112+00:00 20134800.000255681574 20134800.000078540295 34800.011492303383 8699985283.934917449951 5799996020.814311027527 20099999.988451600075 15673999.992496218532 15674000.000246066600 60464.897833712 2024-06-03T21:32:52.832757+00:00 20134799.998884864151 20134799.999997630715 34800.011592052266 8699985281.911684036255 5799996023.958889007568 20099999.988451600075 15673999.982082454488 15674000.001916030422 60464.897845276 2024-06-03T21:32:53.831873+00:00 20134800.000912524760 20134800.000042904168 34800.011661919300 8699985761.664657592773 5799996266.746521949768 20099999.988451600075 15673999.987730568275 15673999.995737791061 60464.897856818 2024-06-03T21:32:54.829085+00:00 20134800.000808399171 20134800.000077754259 34800.011479818480 8699985519.817066192627 5799996138.235170364380 20099999.988451600075 15674000.047187212855 15673999.996267339215 60464.897868420 2024-06-03T21:32:55.831482+00:00 20134799.999464746565 20134799.999942585826 34800.011473365514 8699984961.729520797729 5799995858.922523498535 20099999.988451600075 15673999.960556736216 15674000.003722578287 60464.897879982 2024-06-03T21:32:56.830447+00:00 20134799.999353721738 20134799.999963872135 34800.011512311954 8699985160.291984558105 5799995959.826528549194 20099999.988451600075 15674000.010039027780 15674000.006312785670 60464.897891579 2024-06-03T21:32:57.832424+00:00 20134800.000377945602 20134800.000041306019 34800.011507414332 8699985590.075155258179 5799996174.514065742493 20099999.988451600075 15673999.989494197071 15673999.999728929251 60464.897903109 2024-06-03T21:32:58.828612+00:00 20134800.000193454325 20134799.999982010573 34800.011496373067 8699985279.910306930542 5799996018.971584320068 20099999.988451600075 15674000.012154340744 15673999.997628265992 60464.897914712 2024-06-03T21:32:59.831141+00:00 20134799.998975027353 20134800.000005122274 34800.011401462551 8699985250.100021362305 5799996000.111848831177 20099999.988451600075 15673999.971515091136 15673999.994112184271 60464.897926456 2024-06-03T21:33:00.845805+00:00 20134800.000730987638 20134800.000029753894 34800.011623804501 8699985674.838886260986 5799996221.745528221130 20099999.988451600075 15674000.014776976779 15674000.005909811705 60464.897937847 2024-06-03T21:33:01.829984+00:00 20134800.000260617584 20134799.999906282872 34800.011451575971 8699985328.872442245483 5799996041.586117744446 20099999.988451600075 15674000.012901561335 15673999.996257558465 60464.897949293 2024-06-03T21:33:02.818899+00:00 20134799.998909641057 20134799.999919451773 34800.011509409000 8699984992.040143966675 5799995875.579675674438 20099999.988451600075 15673999.983077006415 15674000.002340052277 60464.897960934 2024-06-03T21:33:03.824725+00:00 20134799.999975983053 20134799.999974157661 34800.011656625124 8699985721.292715072632 5799996246.339955329895 20099999.988451600075 15673999.985607746989 15673999.995788618922 60464.897972507 2024-06-03T21:33:04.824623+00:00 20134800.000448938459 20134800.000003766268 34800.011515858547 8699985690.166799545288 5799996224.911725044250 20099999.988451600075 15674000.014795267954 15674000.001043548808 60464.897984012 2024-06-03T21:33:05.818637+00:00 20134799.999909337610 20134799.999984346330 34800.011530363154 8699985459.025781631470 5799996109.945570945740 20099999.988451600075 15674000.015832768753 15674000.000506168231 60464.897995589 2024-06-03T21:33:06.818901+00:00 20134799.999133098871 20134800.000092986971 34800.011581430008 8699985675.919300079346 5799996220.520112991333 20099999.988451600075 15674000.000005329028 15674000.001054102555 60464.898007156 2024-06-03T21:33:07.818292+00:00 20134800.000717747957 20134799.999913800508 34800.011496020248 8699985884.365909576416 5799996321.184674263000 20099999.988451600075 15673999.999454591423 15674000.000143162906 60464.898018748 2024-06-03T21:33:08.819836+00:00 20134799.999615032226 20134800.000003784895 34800.011446298355 8699985469.489517211914 5799996111.674723625183 20099999.988451600075 15673999.986974924803 15674000.000402316451 60464.898030312 2024-06-03T21:33:09.818918+00:00 20134800.001583401114 20134799.999952260405 34800.011566647634 8699985599.190002441406 5799996181.539526939392 20099999.988451600075 15674000.010054731742 15673999.995869101956 60464.898041932 2024-06-03T21:33:10.822955+00:00 20134799.999019913375 20134800.000027045608 34800.011617514014 8699985090.124502182007 5799995929.126211166382 20099999.988451600075 15674000.010473428294 15674000.002392198890 60464.898053456 2024-06-03T21:33:11.818614+00:00 20134799.999869834632 20134799.999991871417 34800.011549603354 8699985406.686082839966 5799996084.577383995056 20099999.988451600075 15673999.989157779142 15674000.001857854426 60464.898065212 2024-06-03T21:33:12.834310+00:00 20134799.999656394124 20134800.000017680228 34800.011590510723 8699985448.477655410767 5799996107.177647590637 20099999.988451600075 15673999.991089880466 15673999.999966738746 60464.898076665 2024-06-03T21:33:13.823814+00:00 20134799.999274451286 20134800.000019084662 34800.011583246422 8699985648.322378158569 5799996206.797321319580 20099999.988451600075 15674000.003064874560 15674000.002097567543 60464.898088183 2024-06-03T21:33:14.819030+00:00 20134800.000070266426 20134800.000031378120 34800.011510889213 8699986047.362478256226 5799996403.302480697632 20099999.988451600075 15674000.011885758489 15674000.001683471724 60464.898099753 2024-06-03T21:33:15.818666+00:00 20134800.001285392791 20134799.999946050346 34800.011612276488 8699985947.121053695679 5799996357.406264305115 20099999.988451600075 15673999.987082686275 15673999.995364524424 60464.898111324 2024-06-03T21:33:16.818363+00:00 20134799.999715909362 20134800.000052142888 34800.011688571365 8699985336.329343795776 5799996055.189373970032 20099999.988451600075 15674000.000921182334 15673999.998150823638 60464.898122903 2024-06-03T21:33:17.818825+00:00 20134800.000548224896 20134800.000028997660 34800.011460219328 8699985549.081089019775 5799996152.050559997559 20099999.988451600075 15674000.028439480811 15674000.001726524904 60464.898134471 2024-06-03T21:33:18.818340+00:00 20134799.999915201217 20134799.999988690019 34800.011545312358 8699985316.896177291870 5799996039.503646850586 20099999.988451600075 15673999.968188637868 15673999.999894315377 60464.898146043 2024-06-03T21:33:19.818082+00:00 20134799.999689273536 20134799.999983165413 34800.011490280718 8699985378.274452209473 5799996067.899793624878 20099999.988451600075 15674000.014670956880 15674000.000807486475 60464.898157627 2024-06-03T21:33:20.818987+00:00 20134799.999819919467 20134799.999989628792 34800.011428655664 8699985554.178529739380 5799996153.284123420715 20099999.988451600075 15674000.006580600515 15673999.997818175703 60464.898169192 2024-06-03T21:33:21.818220+00:00 20134800.000375211239 20134799.999976731837 34800.011639106589 8699985665.180902481079 5799996217.554112434387 20099999.988451600075 15673999.975252419710 15673999.999878400937 60464.898180770 2024-06-03T21:33:22.818558+00:00 20134799.999811325222 20134799.999922830611 34800.011616342534 8699985269.391187667847 5799996018.710741043091 20099999.988451600075 15674000.013838661835 15674000.002711521462 60464.898192343 2024-06-03T21:33:23.818408+00:00 20134800.000562943518 20134800.000093158334 34800.011525573849 8699985433.902582168579 5799996097.184397697449 20099999.988451600075 15673999.975501721725 15674000.000560801476 60464.898203915 2024-06-03T21:33:24.818233+00:00 20134799.998993620276 20134800.000015061349 34800.011788083350 8699985099.446666717529 5799995940.894358634949 20099999.988451600075 15674000.030050570145 15673999.997926577926 60464.898215489 2024-06-03T21:33:25.818274+00:00 20134800.000618096441 20134800.000123184174 34800.011537144601 8699985797.510704040527 5799996279.470579147339 20099999.988451600075 15674000.005246972665 15674000.001290569082 60464.898227060 2024-06-03T21:33:26.818017+00:00 20134799.999668065459 20134800.000089831650 34800.011652192174 8699985470.296144485474 5799996120.656955718994 20099999.988451600075 15673999.998945128173 15673999.998853407800 60464.898238652 2024-06-03T21:33:27.819558+00:00 20134800.000388685614 20134800.000064063817 34800.011639818811 8699985548.613426208496 5799996159.300039291382 20099999.988451600075 15674000.009920639917 15674000.000000320375 60464.898250215 2024-06-03T21:33:28.818558+00:00 20134799.999977961183 20134799.999968774617 34800.011442976516 8699985373.779102325439 5799996063.681093215942 20099999.988451600075 15674000.011417170987 15674000.001011412591 60464.898261784 2024-06-03T21:33:29.818155+00:00 20134799.999569397420 20134799.999940019101 34800.011528895069 8699985448.288002014160 5799996104.515484809875 20099999.988451600075 15673999.975683674216 15673999.996642667800 60464.898273384 2024-06-03T21:33:30.820373+00:00 20134800.000144053251 20134800.000009149313 34800.011439597954 8699985457.334222793579 5799996105.317877769470 20099999.988451600075 15674000.003864988685 15674000.001912072301 60464.898284934 2024-06-03T21:33:31.818316+00:00 20134799.999507855624 20134799.999927364290 34800.011482927577 8699985444.180166244507 5799996100.546236991882 20099999.988451600075 15673999.995782412589 15674000.003131072968 60464.898296511 2024-06-03T21:33:32.818525+00:00 20134800.000841107219 20134799.999892871827 34800.011487258562 8699985627.391679763794 5799996192.332450866699 20099999.988451600075 15673999.992553742602 15673999.999054117128 60464.898308100 2024-06-03T21:33:33.819848+00:00 20134799.999694887549 20134800.000019896775 34800.011579288730 8699985211.588268280029 5799995988.265333175659 20099999.988451600075 15673999.998680312186 15674000.002073759213 60464.898319697 2024-06-03T21:33:34.821770+00:00 20134800.000503621995 20134799.999999914318 34800.011567966867 8699985472.681512832642 5799996118.340179443359 20099999.988451600075 15674000.023709041998 15673999.997231082991 60464.898331241 2024-06-03T21:33:35.819233+00:00 20134799.998931918293 20134799.999921653420 34800.011388218845 8699985104.249841690063 5799995926.634822845459 20099999.988451600075 15673999.980716951191 15673999.996980853379 60464.898342807 2024-06-03T21:33:36.818516+00:00 20134799.999287012964 20134799.999961793423 34800.011546892703 8699985678.022485733032 5799996220.132568359375 20099999.988451600075 15674000.008025070652 15673999.999853217974 60464.898354381 2024-06-03T21:33:37.818518+00:00 20134800.002104844898 20134800.000026401132 34800.011667533006 8699985946.990907669067 5799996359.643471717834 20099999.988451600075 15673999.979909434915 15674000.002486735582 60464.898365954 2024-06-03T21:33:38.818401+00:00 20134799.999293122441 20134800.000006269664 34800.011437410045 8699985197.815740585327 5799995975.467403411865 20099999.988451600075 15673999.993847530335 15674000.000142674893 60464.898377535 2024-06-03T21:33:39.819033+00:00 20134799.999346092343 20134800.000092405826 34800.011663328478 8699985574.348012924194 5799996173.146839141846 20099999.988451600075 15674000.038569981232 15673999.995991295204 60464.898389131 2024-06-03T21:33:40.820935+00:00 20134800.000718694180 20134800.000000245869 34800.011538465806 8699985768.652278900146 5799996265.096364021301 20099999.988451600075 15673999.990614691749 15674000.000862704590 60464.898400686 2024-06-03T21:33:41.819275+00:00 20134800.000186510384 20134800.000070031732 34800.011789942888 8699985516.018589019775 5799996149.257744789124 20099999.988451600075 15673999.985639922321 15674000.001921640709 60464.898412250 2024-06-03T21:33:42.818387+00:00 20134799.999782428145 20134800.000071492046 34800.011538646359 8699985375.769336700439 5799996068.662409782410 20099999.988451600075 15673999.997520506382 15674000.000455165282 60464.898423819 2024-06-03T21:33:43.817938+00:00 20134799.999633301049 20134799.999913726002 34800.011600852100 8699985315.723449707031 5799996041.231369972229 20099999.988451600075 15673999.981726035476 15674000.000642569736 60464.898435402 2024-06-03T21:33:44.818738+00:00 20134800.000454828143 20134799.999965704978 34800.011564033950 8699985567.890802383423 5799996165.780964851379 20099999.988451600075 15674000.026912821457 15673999.999202776700 60464.898447020 2024-06-03T21:33:45.822548+00:00 20134800.000375971198 20134800.000012874603 34800.011497611078 8699985223.652467727661 5799995990.894151687622 20099999.988451600075 15674000.000985233113 15673999.999355675653 60464.898458540 2024-06-03T21:33:46.817868+00:00 20134799.999565612525 20134799.999942380935 34800.011465552809 8699985254.642120361328 5799996005.053221702576 20099999.988451600075 15673999.968123562634 15674000.000928837806 60464.898470121 2024-06-03T21:33:47.818495+00:00 20134800.000387959182 20134799.999922551215 34800.011559702107 8699985362.076902389526 5799996062.693509101868 20099999.988451600075 15674000.006958382204 15673999.999755993485 60464.898481691 2024-06-03T21:33:48.818102+00:00 20134799.999811641872 20134800.000017471611 34800.011580920895 8699985250.256155014038 5799996007.667245864868 20099999.988451600075 15674000.029691802338 15673999.997479408979 60464.898493269 2024-06-03T21:33:49.818464+00:00 20134799.999698538333 20134800.000047497451 34800.011641049132 8699985393.337671279907 5799996081.713361740112 20099999.988451600075 15673999.974819725379 15674000.001823678613 60464.898504840 2024-06-03T21:33:50.818150+00:00 20134800.000296548009 20134799.999989766628 34800.011538400344 8699985388.253736495972 5799996074.894372940063 20099999.988451600075 15674000.042538015172 15674000.001613097265 60464.898516423 2024-06-03T21:33:51.818931+00:00 20134799.998974196613 20134799.999937798828 34800.011546673930 8699985207.075069427490 5799995984.649778366089 20099999.988451600075 15673999.956667622551 15674000.000413753092 60464.898527994 2024-06-03T21:33:52.818662+00:00 20134800.001649569720 20134800.000066112727 34800.011611923655 8699985899.279399871826 5799996333.470714569092 20099999.988451600075 15674000.007618486881 15674000.003082126379 60464.898539663 2024-06-03T21:33:53.826895+00:00 20134799.999851640314 20134800.000024881214 34800.011725167657 8699985116.567806243896 5799995946.833436012268 20099999.988451600075 15674000.022617768496 15673999.996957955882 60464.898551149 2024-06-03T21:33:54.819266+00:00 20134799.998821042478 20134800.000067371875 34800.011439062320 8699985068.478076934814 5799995910.867489814758 20099999.988451600075 15674000.002900080755 15674000.001521999016 60464.898562716 2024-06-03T21:33:55.818697+00:00 20134800.000643789768 20134799.999958936125 34800.011554440745 8699985727.052398681641 5799996244.962100028992 20099999.988451600075 15673999.973729513586 15673999.999202603474 60464.898574296 2024-06-03T21:33:56.819232+00:00 20134799.999789260328 20134800.000029273331 34800.011662540826 8699985501.755983352661 5799996136.818063735962 20099999.988451600075 15673999.992497058585 15674000.000210300088 60464.898585898 2024-06-03T21:33:57.821589+00:00 20134800.000901442021 20134800.000022858381 34800.011591218157 8699985467.419515609741 5799996116.678060531616 20099999.988451600075 15674000.042643805966 15673999.999711833894 60464.898597439 2024-06-03T21:33:58.818735+00:00 20134799.999051522464 20134799.999928962439 34800.011438121161 8699984883.622287750244 5799995818.400391578674 20099999.988451600075 15673999.995906151831 15673999.998094780371 60464.898609012 2024-06-03T21:33:59.818675+00:00 20134799.999987412244 20134800.000099681318 34800.011627398468 8699985471.565908432007 5799996120.258774757385 20099999.988451600075 15673999.983719594777 15674000.001003379002 60464.898620693 2024-06-03T21:34:00.827857+00:00 20134799.999952424318 20134799.999986354262 34800.011567940863 8699985501.660476684570 5799996132.828647613525 20099999.988451600075 15673999.993802854791 15673999.999684706330 60464.898632591 2024-06-03T21:34:01.855829+00:00 20134800.000279288739 20134800.000031359494 34800.011453280254 8699985566.246183395386 5799996160.343955039978 20099999.988451600075 15673999.993708841503 15673999.999265404418 60464.898643901 2024-06-03T21:34:02.832995+00:00 20134800.000220775604 20134799.999927606434 34800.011544960616 8699985637.772111892700 5799996199.926953315735 20099999.988451600075 15674000.021078890190 15674000.004789620638 60464.898655353 2024-06-03T21:34:03.822508+00:00 20134799.999492220581 20134799.999972444028 34800.011391371962 8699985372.108968734741 5799996060.695843696594 20099999.988451600075 15673999.996520545334 15673999.999231310561 60464.898667072 2024-06-03T21:34:04.835022+00:00 20134799.999864619225 20134800.000052999705 34800.011585737615 8699985441.746042251587 5799996103.612965583801 20099999.988451600075 15673999.999580169097 15673999.999373152852 60464.898678633 2024-06-03T21:34:05.833900+00:00 20134800.000260844827 20134799.999971896410 34800.011625463187 8699985636.927495956421 5799996202.858942031860 20099999.988451600075 15674000.025160534307 15674000.001211900264 60464.898690221 2024-06-03T21:34:06.835082+00:00 20134800.000090397894 20134800.000071357936 34800.011697725320 8699985341.830909729004 5799996058.321583747864 20099999.988451600075 15673999.974097510800 15674000.000394631177 60464.898701760 2024-06-03T21:34:07.832010+00:00 20134799.999363586307 20134799.999948695302 34800.011471217862 8699985342.887548446655 5799996049.412063598633 20099999.988451600075 15674000.010064700618 15673999.996444936842 60464.898713322 2024-06-03T21:34:08.831024+00:00 20134800.000767875463 20134799.999952390790 34800.011573886753 8699985686.618427276611 5799996225.555371284485 20099999.988451600075 15673999.946700271219 15673999.998076844960 60464.898724790 2024-06-03T21:34:09.821859+00:00 20134799.998907249421 20134800.000007025898 34800.011596430973 8699985325.733221054077 5799996046.052114486694 20099999.988451600075 15674000.039905663580 15673999.999079139903 60464.898736559 2024-06-03T21:34:10.838717+00:00 20134800.000667624176 20134799.999905385077 34800.011474091436 8699985861.762744903564 5799996308.969376564026 20099999.988451600075 15673999.996468851343 15674000.002488575876 60464.898747918 2024-06-03T21:34:11.820105+00:00 20134799.999282915145 20134800.000012978911 34800.011580833045 8699985380.722658157349 5799996072.896911621094 20099999.988451600075 15673999.999278236181 15673999.999572964385 60464.898759698 2024-06-03T21:34:12.837888+00:00 20134800.000829264522 20134800.000051319599 34800.011574355151 8699985857.133787155151 5799996310.832558631897 20099999.988451600075 15674000.011264810339 15673999.997335229069 60464.898771207 2024-06-03T21:34:13.832295+00:00 20134800.000257812440 20134799.999961134046 34800.011629792352 8699985322.471954345703 5799996045.811527252197 20099999.988451600075 15674000.021205471829 15674000.002997424453 60464.898782705 2024-06-03T21:34:14.825734+00:00 20134799.999103505164 20134799.999972194433 34800.011432235260 8699985236.847778320312 5799995994.767887115479 20099999.988451600075 15673999.935333967209 15673999.999733474106 60464.898794203 2024-06-03T21:34:15.819147+00:00 20134800.001518212259 20134800.000054866076 34800.011539800296 8699985872.619932174683 5799996317.135854721069 20099999.988451600075 15674000.016806414351 15674000.003928376362 60464.898805788 2024-06-03T21:34:16.820045+00:00 20134799.999672077596 20134799.999954406172 34800.011554987730 8699985110.298412322998 5799995936.607897758484 20099999.988451600075 15674000.012143535540 15673999.999902527779 60464.898817436 2024-06-03T21:34:17.826488+00:00 20134799.999973826110 20134800.000121749938 34800.011493283215 8699985274.495208740234 5799996016.135278701782 20099999.988451600075 15674000.007261116058 15673999.997766954824 60464.898828987 2024-06-03T21:34:18.824527+00:00 20134800.000148907304 20134799.999975025654 34800.011590723610 8699985246.143594741821 5799996006.019498825073 20099999.988451600075 15673999.960459042341 15674000.000441087410 60464.898840500 2024-06-03T21:34:19.819173+00:00 20134799.998739004135 20134799.999966602772 34800.011533396479 8699985232.400398254395 5799995996.759253501892 20099999.988451600075 15674000.035627245903 15673999.994049195200 60464.898852072 2024-06-03T21:34:20.818995+00:00 20134800.000828128308 20134800.000068027526 34800.011557209422 8699985685.139175415039 5799996224.120854377747 20099999.988451600075 15674000.008801981807 15674000.002044795081 60464.898863653 2024-06-03T21:34:21.819626+00:00 20134800.000285588205 20134799.999932203442 34800.011548587056 8699985120.419347763062 5799995941.401668548584 20099999.988451600075 15673999.963983990252 15674000.000662717968 60464.898875212 2024-06-03T21:34:22.818326+00:00 20134799.999424755573 20134799.999970391393 34800.011578073849 8699985285.205053329468 5799996025.023148536682 20099999.988451600075 15674000.027061056346 15674000.002803992480 60464.898886794 2024-06-03T21:34:23.818997+00:00 20134799.999926090240 20134800.000027965754 34800.011512432640 8699985620.127426147461 5799996189.749285697937 20099999.988451600075 15673999.986482007429 15674000.003404000774 60464.898898364 2024-06-03T21:34:24.818652+00:00 20134800.001714386046 20134800.000078178942 34800.011647424646 8699985590.576225280762 5799996180.598380088806 20099999.988451600075 15674000.022615382448 15673999.999943559989 60464.898909975 2024-06-03T21:34:25.821843+00:00 20134799.998756609857 20134799.999996904284 34800.011437385867 8699984669.887748718262 5799995711.502503395081 20099999.988451600075 15673999.988202305511 15673999.994699202478 60464.898921512 2024-06-03T21:34:26.818622+00:00 20134799.999750707299 20134800.000005640090 34800.011593187352 8699985434.455638885498 5799996100.278197288513 20099999.988451600075 15674000.002933278680 15673999.998839804903 60464.898933082 2024-06-03T21:34:27.818326+00:00 20134800.000497017056 20134800.000010300428 34800.011514619939 8699985580.369806289673 5799996169.961629867554 20099999.988451600075 15674000.001559047028 15674000.004231650382 60464.898944659 2024-06-03T21:34:28.818529+00:00 20134799.999389391392 20134799.999979492277 34800.011573700343 8699985321.231790542603 5799996042.854310035706 20099999.988451600075 15674000.020010797307 15674000.000499723479 60464.898956382 2024-06-03T21:34:29.831392+00:00 20134800.000480152667 20134799.999990995973 34800.011527077841 8699985364.467203140259 5799996062.529407501221 20099999.988451600075 15673999.965698048472 15674000.001201177016 60464.898967813 2024-06-03T21:34:30.819028+00:00 20134799.999466251582 20134799.999930217862 34800.011638564392 8699985344.183328628540 5799996057.032732009888 20099999.988451600075 15674000.010458096862 15674000.000007666647 60464.898979464 2024-06-03T21:34:31.825685+00:00 20134799.999450236559 20134799.999960917979 34800.011566204805 8699985646.161743164062 5799996205.006966590881 20099999.988451600075 15674000.022381560877 15673999.999492073432 60464.898990952 2024-06-03T21:34:32.818305+00:00 20134800.000150103122 20134800.000087440014 34800.011778932538 8699985944.121585845947 5799996362.850556373596 20099999.988451600075 15674000.003897627816 15674000.000166814774 60464.899002536 2024-06-03T21:34:33.819147+00:00 20134800.000808630139 20134800.000028319657 34800.011631736903 8699985632.979656219482 5799996201.146419525146 20099999.988451600075 15673999.954414268956 15673999.993934439495 60464.899014099 2024-06-03T21:34:34.818126+00:00 20134800.000319220126 20134800.000061765313 34800.011548758266 8699985572.749597549438 5799996167.573942184448 20099999.988451600075 15674000.012823084369 15674000.000660363585 60464.899025687 2024-06-03T21:34:35.819362+00:00 20134799.998981002718 20134799.999998595566 34800.011478076354 8699985333.006778717041 5799996044.757441520691 20099999.988451600075 15674000.013437123969 15674000.001409521326 60464.899037255 2024-06-03T21:34:36.818802+00:00 20134800.000518139452 20134799.999952740967 34800.011557565318 8699985806.269750595093 5799996284.700965881348 20099999.988451600075 15674000.023711776361 15673999.999600606039 60464.899048850 2024-06-03T21:34:37.820639+00:00 20134799.999182939529 20134800.000057239085 34800.011538107952 8699985462.261417388916 5799996111.886089324951 20099999.988451600075 15673999.938366295770 15673999.998442705721 60464.899060960 2024-06-03T21:34:38.866942+00:00 20134800.000806901604 20134799.999982908368 34800.011536878417 8699985820.019136428833 5799996290.713700294495 20099999.988451600075 15674000.030691312626 15673999.998349444941 60464.899072008 2024-06-03T21:34:39.821476+00:00 20134799.999957568944 20134799.999885473400 34800.011526359987 8699985430.671325683594 5799996095.601521492004 20099999.988451600075 15673999.987358629704 15674000.005892204121 60464.899083734 2024-06-03T21:34:40.834626+00:00 20134799.999866019934 20134800.000046208501 34800.011482050068 8699985560.103961944580 5799996158.471588134766 20099999.988451600075 15674000.024237547070 15674000.001561071724 60464.899095147 2024-06-03T21:34:41.820709+00:00 20134800.000269476324 20134799.999952569604 34800.011471799226 8699985403.727067947388 5799996079.856018066406 20099999.988451600075 15673999.973641477525 15673999.999360956252 60464.899106884 2024-06-03T21:34:42.834834+00:00 20134800.000483680516 20134800.000036947429 34800.011537330975 8699985546.020982742310 5799996153.733492851257 20099999.988451600075 15673999.986900024116 15673999.992487000301 60464.899118295 2024-06-03T21:34:43.820725+00:00 20134799.999577049166 20134800.000039596111 34800.011486419811 8699985166.639480590820 5799995961.921448707581 20099999.988451600075 15673999.992313472554 15673999.999681102112 60464.899129843 2024-06-03T21:34:44.818473+00:00 20134799.999707333744 20134800.000072591007 34800.011679263705 8699985484.287368774414 5799996128.780552864075 20099999.988451600075 15674000.057148586959 15674000.006834046915 60464.899141420 2024-06-03T21:34:45.818639+00:00 20134799.999816294760 20134800.000107903033 34800.011531912984 8699985740.561212539673 5799996250.777850151062 20099999.988451600075 15673999.974802158773 15674000.002533068880 60464.899152995 2024-06-03T21:34:46.818753+00:00 20134800.000341441482 20134799.999981913716 34800.011581368970 8699985643.518461227417 5799996204.317148208618 20099999.988451600075 15674000.013824393973 15673999.999087866396 60464.899164561 2024-06-03T21:34:47.818101+00:00 20134800.000835720450 20134800.000056866556 34800.011445461219 8699985497.625322341919 5799996125.707748413086 20099999.988451600075 15673999.986564427614 15673999.993855776265 60464.899176158 2024-06-03T21:34:48.820089+00:00 20134799.998053442687 20134799.999952729791 34800.011634666153 8699985054.079113006592 5799995911.818199157715 20099999.988451600075 15674000.007992323488 15673999.999736759812 60464.899187708 2024-06-03T21:34:49.817942+00:00 20134800.001399435103 20134799.999908890575 34800.011572783827 8699985940.652816772461 5799996352.526606559753 20099999.988451600075 15674000.002369483933 15673999.999025665224 60464.899199312 2024-06-03T21:34:50.820528+00:00 20134799.999964114279 20134800.000011291355 34800.011491109282 8699985389.028827667236 5799996073.311495780945 20099999.988451600075 15673999.959068590775 15673999.997240010649 60464.899210860 2024-06-03T21:34:51.818264+00:00 20134799.999348748475 20134799.999979004264 34800.011687994520 8699985309.636222839355 5799996041.818758964539 20099999.988451600075 15674000.034500060603 15674000.000213639811 60464.899222439 2024-06-03T21:34:52.818732+00:00 20134800.000760659575 20134800.000058338046 34800.011624745537 8699985643.010889053345 5799996205.870722770691 20099999.988451600075 15673999.976716129109 15674000.001394446939 60464.899234011 2024-06-03T21:34:53.818552+00:00 20134800.000204838812 20134800.000011861324 34800.011527285562 8699985403.884681701660 5799996082.246766090393 20099999.988451600075 15674000.001221332699 15673999.999596467242 60464.899245579 2024-06-03T21:34:54.818027+00:00 20134799.999707516283 20134799.999977748841 34800.011568059032 8699985248.240167617798 5799996006.123408317566 20099999.988451600075 15674000.003264693543 15674000.003187758848 60464.899257158 2024-06-03T21:34:55.818485+00:00 20134799.999927535653 20134800.000082958490 34800.011670559928 8699985310.356323242188 5799996041.452360153198 20099999.988451600075 15674000.017059477046 15674000.005337126553 60464.899268729 2024-06-03T21:34:56.818150+00:00 20134800.000026907772 20134800.000006049871 34800.011468052900 8699985582.713481903076 5799996169.193131446838 20099999.988451600075 15674000.015806742013 15674000.000590762123 60464.899280307 2024-06-03T21:34:57.818562+00:00 20134800.000063531101 20134799.999990381300 34800.011504250295 8699985342.391796112061 5799996050.540508270264 20099999.988451600075 15673999.964025715366 15673999.997550835833 60464.899291878 2024-06-03T21:34:58.818282+00:00 20134799.999536961317 20134799.999955900013 34800.011458602683 8699985524.220420837402 5799996139.552813529968 20099999.988451600075 15674000.006096189842 15673999.995611537248 60464.899303452 2024-06-03T21:34:59.818229+00:00 20134799.999524358660 20134799.999997280538 34800.011609378940 8699985620.072534561157 5799996193.761234283447 20099999.988451600075 15674000.026120899245 15673999.997174253687 60464.899315051 2024-06-03T21:35:00.820373+00:00 20134800.000821907073 20134800.000019386411 34800.011689736275 8699985708.271501541138 5799996241.208949089050 20099999.988451600075 15673999.972420925274 15673999.999341217801 60464.899326934 2024-06-03T21:35:01.847126+00:00 20134800.000155318528 20134799.999973330647 34800.011441189126 8699985327.772359848022 5799996040.603182792664 20099999.988451600075 15674000.019448863342 15674000.007412387058 60464.899338296 2024-06-03T21:35:02.828760+00:00 20134800.000525627285 20134799.999977163970 34800.011590656308 8699985382.716958999634 5799996074.303293228149 20099999.988451600075 15674000.002684587613 15674000.002559419721 60464.899349916 2024-06-03T21:35:03.832768+00:00 20134799.999248951674 20134800.000087473541 34800.011589971647 8699985266.755245208740 5799996016.293906211853 20099999.988451600075 15673999.994225466624 15673999.997562469915 60464.899361484 2024-06-03T21:35:04.832204+00:00 20134799.999116219580 20134799.999951321632 34800.011440343857 8699985461.736206054688 5799996107.549882888794 20099999.988451600075 15673999.990606645122 15673999.996387083083 60464.899373075 2024-06-03T21:35:05.833654+00:00 20134800.000676844269 20134799.999992746860 34800.011410725747 8699985833.862108230591 5799996292.378739356995 20099999.988451600075 15674000.038162028417 15674000.002762127668 60464.899384565 2024-06-03T21:35:06.826367+00:00 20134799.999414660037 20134799.999930091202 34800.011389754116 8699985511.278366088867 5799996130.213062286377 20099999.988451600075 15673999.988394804299 15673999.999813161790 60464.899396248 2024-06-03T21:35:07.835866+00:00 20134800.000712927431 20134799.999966099858 34800.011596151286 8699985626.051368713379 5799996196.199474334717 20099999.988451600075 15673999.976171990857 15674000.004992580041 60464.899407730 2024-06-03T21:35:08.827832+00:00 20134800.000398740172 20134799.999994251877 34800.011523307199 8699985486.680665969849 5799996123.478941917419 20099999.988451600075 15674000.014009872451 15674000.001851044595 60464.899419306 2024-06-03T21:35:09.828056+00:00 20134799.999530132860 20134799.999955821782 34800.011548556467 8699985186.540765762329 5799995974.461036682129 20099999.988451600075 15673999.992089595646 15673999.998358247802 60464.899430995 2024-06-03T21:35:10.837947+00:00 20134799.999782081693 20134800.000002916902 34800.011626031810 8699985314.999097824097 5799996041.918351173401 20099999.988451600075 15674000.010452633724 15673999.997954484075 60464.899442433 2024-06-03T21:35:11.826229+00:00 20134800.000813145190 20134799.999983862042 34800.011656411945 8699985495.137603759766 5799996133.253452301025 20099999.988451600075 15674000.013176780194 15673999.998043246567 60464.899453924 2024-06-03T21:35:12.818985+00:00 20134799.999780870974 20134800.000023290515 34800.011586678738 8699985266.259197235107 5799996015.908676147461 20099999.988451600075 15673999.952649882063 15673999.998312128708 60464.899465593 2024-06-03T21:35:13.827214+00:00 20134799.999132655561 20134799.999984905124 34800.011572092451 8699985340.974731445312 5799996052.658692359924 20099999.988451600075 15674000.019579930231 15673999.994734272361 60464.899477086 2024-06-03T21:35:14.820251+00:00 20134800.000576470047 20134800.000006511807 34800.011527097966 8699985829.893690109253 5799996295.243383407593 20099999.988451600075 15674000.022524306551 15673999.998492976651 60464.899488687 2024-06-03T21:35:15.822527+00:00 20134799.999909587204 20134799.999975983053 34800.011490142424 8699985436.715921401978 5799996097.114693641663 20099999.988451600075 15673999.947971204296 15674000.001581102610 60464.899500396 2024-06-03T21:35:16.834236+00:00 20134799.999760303646 20134799.999910663813 34800.011560662031 8699985201.860979080200 5799995982.625554084778 20099999.988451600075 15674000.019846571609 15674000.001531576738 60464.899511795 2024-06-03T21:35:17.819040+00:00 20134800.001801926643 20134800.000033143908 34800.011511806682 8699985472.854726791382 5799996116.086802482605 20099999.988451600075 15673999.997440366074 15673999.999217718840 60464.899523362 2024-06-03T21:35:18.818463+00:00 20134799.998463027179 20134800.000031050295 34800.011605533822 8699984789.531808853149 5799995778.330649375916 20099999.988451600075 15673999.996922411025 15674000.000729585066 60464.899534939 2024-06-03T21:35:19.818766+00:00 20134800.000514775515 20134799.999982178211 34800.011728058438 8699985428.650348663330 5799996102.995159149170 20099999.988451600075 15674000.023748204112 15674000.000223921612 60464.899546512 2024-06-03T21:35:20.818655+00:00 20134799.998882438987 20134800.000032790005 34800.011639897610 8699985174.945556640625 5799995972.469377517700 20099999.988451600075 15673999.999156864360 15674000.000341342762 60464.899558151 2024-06-03T21:35:21.824216+00:00 20134800.000319737941 20134800.000113572925 34800.011810780743 8699985921.045705795288 5799996352.639611244202 20099999.988451600075 15674000.003573235124 15674000.000393673778 60464.899569660 2024-06-03T21:35:22.818676+00:00 20134800.000221911818 20134800.000015698373 34800.011550116433 8699985716.699182510376 5799996239.605303764343 20099999.988451600075 15673999.995424587280 15674000.006708832458 60464.899581289 2024-06-03T21:35:23.823400+00:00 20134800.000959653407 20134800.000016551465 34800.011547003611 8699985522.304887771606 5799996142.278455734253 20099999.988451600075 15673999.991690514609 15673999.999703962356 60464.899592820 2024-06-03T21:35:24.819596+00:00 20134799.998774141073 20134800.000092085451 34800.011578726670 8699985247.969633102417 5799996006.432633399963 20099999.988451600075 15673999.985076356679 15673999.998052252457 60464.899604386 2024-06-03T21:35:25.818958+00:00 20134800.000745862722 20134800.000010352582 34800.011415289227 8699985579.322456359863 5799996165.299150466919 20099999.988451600075 15674000.049056867138 15673999.997674146667 60464.899615958 2024-06-03T21:35:26.818798+00:00 20134799.999897021800 20134799.999987632036 34800.011656173570 8699985355.857439041138 5799996063.603512763977 20099999.988451600075 15673999.966265706345 15674000.005679639056 60464.899627537 2024-06-03T21:35:27.819239+00:00 20134799.999480988830 20134800.000029277056 34800.011605331660 8699985474.462604522705 5799996120.787669181824 20099999.988451600075 15674000.036482701078 15674000.002295618877 60464.899639097 2024-06-03T21:35:28.817954+00:00 20134799.999921765178 20134799.999897036701 34800.011472638929 8699985520.875623703003 5799996138.465291976929 20099999.988451600075 15673999.941191459075 15673999.994227983057 60464.899650719 2024-06-03T21:35:29.822152+00:00 20134800.001070979983 20134799.999932374805 34800.011526150585 8699985545.192420959473 5799996152.853359222412 20099999.988451600075 15674000.022831045091 15673999.997241336852 60464.899662269 2024-06-03T21:35:30.820058+00:00 20134799.999130755663 20134800.000055875629 34800.011539977968 8699985182.136140823364 5799995971.901354789734 20099999.988451600075 15674000.010161211714 15674000.006310498342 60464.899673830 2024-06-03T21:35:31.818892+00:00 20134800.000075820833 20134799.999999318272 34800.011523423578 8699985407.037818908691 5799996083.662435531616 20099999.988451600075 15674000.010979261249 15673999.993673546240 60464.899685399 2024-06-03T21:35:32.818425+00:00 20134800.000788517296 20134799.999939627945 34800.011509886506 8699985622.465291976929 5799996190.812132835388 20099999.988451600075 15673999.969679724425 15674000.004514859989 60464.899696969 2024-06-03T21:35:33.818180+00:00 20134799.999494574964 20134800.000074982643 34800.011645176019 8699985221.684694290161 5799995996.058918952942 20099999.988451600075 15674000.023462723941 15673999.997811293229 60464.899708580 2024-06-03T21:35:34.821336+00:00 20134799.999933145940 20134799.999925293028 34800.011569198861 8699985399.288803100586 5799996081.695236206055 20099999.988451600075 15673999.968771690503 15673999.999743971974 60464.899720122 2024-06-03T21:35:35.818509+00:00 20134799.999895352870 20134800.000079806894 34800.011532031152 8699985311.726808547974 5799996036.365578651428 20099999.988451600075 15674000.032327299938 15673999.998317625374 60464.899731698 2024-06-03T21:35:36.818752+00:00 20134799.999343175441 20134800.000017262995 34800.011591387462 8699985458.667650222778 5799996112.309180259705 20099999.988451600075 15673999.986075803638 15674000.003612980247 60464.899743271 2024-06-03T21:35:37.818642+00:00 20134800.001139737666 20134799.999943938106 34800.011582881518 8699985742.127403259277 5799996253.684633255005 20099999.988451600075 15673999.989261610433 15673999.997245786712 60464.899754839 2024-06-03T21:35:38.818050+00:00 20134799.999923050404 20134800.000047840178 34800.011630445668 8699985160.129501342773 5799995964.667519569397 20099999.988451600075 15674000.031595977023 15674000.004468031228 60464.899766507 2024-06-03T21:35:39.826180+00:00 20134799.998994905502 20134800.000008665025 34800.011497846077 8699985402.680810928345 5799996080.418182373047 20099999.988451600075 15673999.993977211416 15674000.002297397703 60464.899778116 2024-06-03T21:35:40.829167+00:00 20134800.000767122954 20134799.999988216907 34800.011442191244 8699985933.184028625488 5799996343.350839614868 20099999.988451600075 15673999.996102217585 15673999.999527232721 60464.899789636 2024-06-03T21:35:41.824600+00:00 20134799.999668586999 20134799.999967895448 34800.011523363770 8699985335.421566009521 5799996047.851817131042 20099999.988451600075 15673999.993238871917 15673999.993727374822 60464.899801138 2024-06-03T21:35:42.818336+00:00 20134799.999286707491 20134799.999981120229 34800.011480175148 8699985615.084913253784 5799996185.883950233459 20099999.988451600075 15674000.012719957158 15673999.994731038809 60464.899812712 2024-06-03T21:35:43.818338+00:00 20134800.000802025199 20134799.999957192689 34800.011590090195 8699985934.011022567749 5799996349.926802635193 20099999.988451600075 15673999.960562383756 15674000.000694330782 60464.899824286 2024-06-03T21:35:44.818321+00:00 20134800.000777054578 20134800.000083096325 34800.011490914192 8699985505.485595703125 5799996131.531766891479 20099999.988451600075 15674000.023826602846 15674000.000755470246 60464.899835858 2024-06-03T21:35:45.818149+00:00 20134799.999659255147 20134799.999951045960 34800.011462855538 8699985195.313228607178 5799995975.276464462280 20099999.988451600075 15674000.004269272089 15673999.999101975933 60464.899847443 2024-06-03T21:35:46.819089+00:00 20134799.999993629754 20134799.999996274710 34800.011590960938 8699985281.592582702637 5799996023.753873825073 20099999.988451600075 15673999.993678413332 15674000.002045968547 60464.899859115 2024-06-03T21:35:47.827529+00:00 20134799.999217420816 20134799.999971050769 34800.011557755126 8699985230.496936798096 5799995996.822475433350 20099999.988451600075 15674000.035188427195 15674000.006440574303 60464.899870587 2024-06-03T21:35:48.818713+00:00 20134800.000517509878 20134800.000004142523 34800.011442646901 8699985755.375934600830 5799996254.465778350830 20099999.988451600075 15673999.990756353363 15674000.003562346101 60464.899882155 2024-06-03T21:35:49.818196+00:00 20134799.999324500561 20134799.999980725348 34800.011484993091 8699985491.309333801270 5799996124.196916580200 20099999.988451600075 15673999.996841948479 15673999.998687835410 60464.899893729 2024-06-03T21:35:50.818132+00:00 20134800.000896964222 20134799.999932192266 34800.011554832461 8699985678.861427307129 5799996220.882964134216 20099999.988451600075 15673999.966939384118 15673999.996541477740 60464.899905308 2024-06-03T21:35:51.818635+00:00 20134799.999394323677 20134800.000026233494 34800.011519684514 8699985218.735059738159 5799995989.355270385742 20099999.988451600075 15673999.988594138995 15673999.997329980135 60464.899916884 2024-06-03T21:35:52.818767+00:00 20134800.000040534884 20134800.000028148293 34800.011561746076 8699985666.143486022949 5799996214.812069892883 20099999.988451600075 15674000.044506972656 15674000.001803550869 60464.899928464 2024-06-03T21:35:53.819299+00:00 20134800.000906981528 20134799.999952033162 34800.011554953278 8699985494.811199188232 5799996128.862877845764 20099999.988451600075 15673999.985407924280 15674000.005479451269 60464.899940177 2024-06-03T21:35:54.831283+00:00 20134799.999379217625 20134800.000039577484 34800.011589539004 8699985319.606239318848 5799996042.701481819153 20099999.988451600075 15674000.008234264329 15673999.999018706381 60464.899951764 2024-06-03T21:35:55.832403+00:00 20134799.999066438526 20134799.999964963645 34800.011571931020 8699985401.272327423096 5799996082.800849914551 20099999.988451600075 15673999.995908126235 15673999.999271878973 60464.899963332 2024-06-03T21:35:56.831910+00:00 20134800.001435756683 20134800.000037420541 34800.011660110780 8699985671.214950561523 5799996221.446313858032 20099999.988451600075 15674000.020667713135 15674000.000517062843 60464.899974897 2024-06-03T21:35:57.831109+00:00 20134799.998916879296 20134800.000029165298 34800.011428675789 8699985168.784469604492 5799995960.587939262390 20099999.988451600075 15673999.993844194338 15674000.001396322623 60464.899986472 2024-06-03T21:35:58.831196+00:00 20134800.000115286559 20134800.000029869378 34800.011706977857 8699985675.964702606201 5799996225.773997306824 20099999.988451600075 15673999.976888250560 15673999.997082563117 60464.899998030 2024-06-03T21:35:59.829811+00:00 20134800.000373315066 20134800.000023417175 34800.011654542956 8699985692.857372283936 5799996232.035539627075 20099999.988451600075 15673999.996979933232 15673999.999023823068 60464.900009619 2024-06-03T21:36:00.831099+00:00 20134800.000323463231 20134800.000150814652 34800.011681866890 8699985585.487337112427 5799996179.489012718201 20099999.988451600075 15674000.007752964273 15674000.000600827858 60464.900021189 2024-06-03T21:36:01.830696+00:00 20134800.000845253468 20134800.000074788928 34800.011580254286 8699985627.659505844116 5799996196.341226577759 20099999.988451600075 15674000.008112534881 15673999.996073966846 60464.900032804 2024-06-03T21:36:02.834276+00:00 20134799.999217074364 20134799.999966926873 34800.011553668999 8699985072.453823089600 5799995917.630664825439 20099999.988451600075 15673999.998561501503 15673999.999461909756 60464.900044257 2024-06-03T21:36:03.823830+00:00 20134799.998881585896 20134799.999946627766 34800.011410386665 8699985388.572292327881 5799996069.719782829285 20099999.988451600075 15673999.961088733748 15673999.999297114089 60464.900055948 2024-06-03T21:36:04.833883+00:00 20134800.000813014805 20134799.999923460186 34800.011564887631 8699985926.055625915527 5799996344.899008750916 20099999.988451600075 15674000.014085231349 15673999.999381570145 60464.900067434 2024-06-03T21:36:05.826272+00:00 20134800.000540085137 20134799.999946102500 34800.011422110532 8699985327.435516357422 5799996039.639888763428 20099999.988451600075 15674000.014797773212 15674000.001335807145 60464.900078968 2024-06-03T21:36:06.822817+00:00 20134799.999379597604 20134799.999945741147 34800.011407247330 8699985288.169054031372 5799996019.387352943420 20099999.988451600075 15673999.996508499607 15674000.002074332908 60464.900090587 2024-06-03T21:36:07.826741+00:00 20134799.999782618135 20134799.999940242618 34800.011436265166 8699985394.453380584717 5799996073.738596916199 20099999.988451600075 15674000.009700933471 15674000.000403452665 60464.900102275 2024-06-03T21:36:08.836548+00:00 20134800.000501517206 20134800.000041052699 34800.011639173295 8699985566.853693008423 5799996168.393283843994 20099999.988451600075 15673999.978047940880 15673999.998072981834 60464.900113661 2024-06-03T21:36:09.820305+00:00 20134799.999981109053 20134800.000128708780 34800.011716145404 8699985473.227916717529 5799996124.787573814392 20099999.988451600075 15674000.008064873517 15673999.998078541830 60464.900125229 2024-06-03T21:36:10.819747+00:00 20134799.999126825482 20134800.000036355108 34800.011635796807 8699985501.692462921143 5799996135.671994209290 20099999.988451600075 15674000.001808194444 15674000.000114763156 60464.900137010 2024-06-03T21:36:11.837621+00:00 20134800.000968150795 20134800.000098433346 34800.011696588321 8699986026.333189010620 5799996400.525322914124 20099999.988451600075 15673999.976440113038 15674000.001212617382 60464.900148593 2024-06-03T21:36:12.838424+00:00 20134799.999526754022 20134799.999999497086 34800.011591105118 8699985397.446472167969 5799996081.686832427979 20099999.988451600075 15673999.998361915350 15673999.999554609880 60464.900160143 2024-06-03T21:36:13.836378+00:00 20134800.000438924879 20134800.000056639314 34800.011553029952 8699985679.313215255737 5799996221.033733367920 20099999.988451600075 15674000.049814781174 15673999.998867234215 60464.900171669 2024-06-03T21:36:14.832168+00:00 20134799.999792486429 20134799.999923758209 34800.011510000302 8699985318.538276672363 5799996038.853363037109 20099999.988451600075 15673999.957278545946 15673999.999488053843 60464.900183117 2024-06-03T21:36:15.821282+00:00 20134799.999623667449 20134799.999988559633 34800.011729521102 8699985511.251710891724 5799996144.356783866882 20099999.988451600075 15673999.994177434593 15674000.001175923273 60464.900194672 2024-06-03T21:36:16.819674+00:00 20134800.000374149531 20134800.000053912401 34800.011529720716 8699985784.808998107910 5799996272.810398101807 20099999.988451600075 15674000.043775532395 15674000.000100605190 60464.900206343 2024-06-03T21:36:17.828025+00:00 20134800.000420745462 20134799.999969352037 34800.011518699874 8699985553.476991653442 5799996156.685186386108 20099999.988451600075 15673999.971338948235 15673999.999853409827 60464.900217922 2024-06-03T21:36:18.828459+00:00 20134799.999863248318 20134800.000012613833 34800.011557414320 8699985325.124877929688 5799996044.122239112854 20099999.988451600075 15674000.032082628459 15674000.000610610470 60464.900229402 2024-06-03T21:36:19.820374+00:00 20134799.999970149249 20134799.999975178391 34800.011415229943 8699985352.364883422852 5799996051.817876815796 20099999.988451600075 15673999.977098543197 15674000.000091791153 60464.900241131 2024-06-03T21:36:20.833714+00:00 20134800.000160366297 20134799.999858293682 34800.011524893358 8699985182.203998565674 5799995971.306739807129 20099999.988451600075 15674000.034093132243 15673999.999909026548 60464.900252595 2024-06-03T21:36:21.824225+00:00 20134799.999848149717 20134799.999983016402 34800.011570406925 8699985325.451959609985 5799996044.827129364014 20099999.988451600075 15673999.996998753399 15674000.002491090447 60464.900264102 2024-06-03T21:36:22.818407+00:00 20134799.999536536634 20134799.999975271523 34800.011551483847 8699985489.225271224976 5799996125.925327301025 20099999.988451600075 15673999.985999723896 15674000.000728201121 60464.900275890 2024-06-03T21:36:23.836925+00:00 20134800.000606905669 20134799.999973617494 34800.011563213709 8699985475.671506881714 5799996119.637182235718 20099999.988451600075 15673999.997408108786 15673999.999115217477 60464.900287454 2024-06-03T21:36:24.835992+00:00 20134799.999077897519 20134799.999978084117 34800.011621201687 8699985233.354990005493 5799996000.895083427429 20099999.988451600075 15674000.029724240303 15673999.998700980097 60464.900298853 2024-06-03T21:36:25.820950+00:00 20134800.000829119235 20134800.000060796738 34800.011591977272 8699985576.893732070923 5799996171.446758270264 20099999.988451600075 15673999.947417048737 15673999.998057948425 60464.900310534 2024-06-03T21:36:26.830166+00:00 20134799.999906204641 20134799.999948132783 34800.011473579492 8699985302.564435958862 5799996029.348853111267 20099999.988451600075 15674000.038736671209 15674000.004394844174 60464.900322137 2024-06-03T21:36:27.832651+00:00 20134800.000283725560 20134800.000023104250 34800.011665661128 8699985398.256214141846 5799996085.198170661926 20099999.988451600075 15674000.006310129538 15674000.004074808210 60464.900333563 2024-06-03T21:36:28.819877+00:00 20134799.999751504511 20134800.000044967979 34800.011494985316 8699985188.433366775513 5799995973.175195693970 20099999.988451600075 15673999.984540678561 15673999.997525880113 60464.900345121 2024-06-03T21:36:29.818394+00:00 20134800.000462103635 20134799.999938096851 34800.011545305402 8699985190.831462860107 5799995976.470926284790 20099999.988451600075 15673999.972710639238 15673999.999793609604 60464.900356699 2024-06-03T21:36:30.818809+00:00 20134799.999285306782 20134799.999992884696 34800.011519551001 8699985146.800876617432 5799995953.382520675659 20099999.988451600075 15674000.034145351499 15674000.002738757059 60464.900368438 2024-06-03T21:36:31.833069+00:00 20134800.000597346574 20134800.000020097941 34800.011622666105 8699985419.787803649902 5799996094.172450065613 20099999.988451600075 15673999.971788981929 15673999.998747872189 60464.900379855 2024-06-03T21:36:32.819450+00:00 20134800.000015337020 20134800.000089727342 34800.011605159809 8699985046.831060409546 5799995906.964661598206 20099999.988451600075 15673999.980935817584 15673999.998306699097 60464.900391487 2024-06-03T21:36:33.824459+00:00 20134799.999823521823 20134800.000025242567 34800.011583737301 8699985172.772348403931 5799995969.042705535889 20099999.988451600075 15674000.063663905486 15673999.996285980567 60464.900402994 2024-06-03T21:36:34.818694+00:00 20134799.999784138054 20134800.000087074935 34800.011583149666 8699985410.020322799683 5799996087.642205238342 20099999.988451600075 15673999.990602243692 15674000.002731280401 60464.900414569 2024-06-03T21:36:35.818748+00:00 20134800.000204950571 20134799.999999094754 34800.011525755959 8699985459.404243469238 5799996109.942762374878 20099999.988451600075 15673999.966599557549 15674000.001698954031 60464.900426137 2024-06-03T21:36:36.818246+00:00 20134799.998933926225 20134800.000002712011 34800.011613807394 8699985362.836925506592 5799996065.327917098999 20099999.988451600075 15673999.996547391638 15673999.993154548109 60464.900437718 2024-06-03T21:36:37.818822+00:00 20134800.000920716673 20134800.000009115785 34800.011451779021 8699985780.028968811035 5799996267.172750473022 20099999.988451600075 15674000.011267628521 15674000.001876153052 60464.900449290 2024-06-03T21:36:38.818694+00:00 20134800.000063002110 20134800.000013165176 34800.011599618047 8699985323.233522415161 5799996044.934981346130 20099999.988451600075 15674000.015861688182 15674000.007241770625 60464.900460857 2024-06-03T21:36:39.817990+00:00 20134799.999673221260 20134800.000028464943 34800.011553146949 8699985363.080951690674 5799996062.922396659851 20099999.988451600075 15673999.969395948574 15674000.000528253615 60464.900472475 2024-06-03T21:36:40.821819+00:00 20134799.999819803983 20134799.999999858439 34800.011345422456 8699985597.202121734619 5799996171.327776908875 20099999.988451600075 15674000.042888442054 15673999.998800022528 60464.900484006 2024-06-03T21:36:41.818106+00:00 20134800.000571087003 20134799.999949350953 34800.011600371261 8699985437.239686965942 5799996101.969437599182 20099999.988451600075 15673999.964832700789 15673999.998422477394 60464.900495687 2024-06-03T21:36:42.827341+00:00 20134799.999845877290 20134800.000045783818 34800.011657517614 8699985367.201433181763 5799996069.331428527832 20099999.988451600075 15673999.992064284161 15673999.992799995467 60464.900507167 2024-06-03T21:36:43.819262+00:00 20134800.000106181949 20134800.000061329454 34800.011623651713 8699985459.903675079346 5799996114.271488189697 20099999.988451600075 15673999.997858107090 15673999.999732131138 60464.900518749 2024-06-03T21:36:44.819957+00:00 20134799.999814562500 20134799.999943096191 34800.011490058852 8699985513.713457107544 5799996135.610002517700 20099999.988451600075 15674000.016882574186 15674000.003007497638 60464.900530308 2024-06-03T21:36:45.818605+00:00 20134799.999941051006 20134799.999938409775 34800.011601218939 8699985251.976114273071 5799996009.373028755188 20099999.988451600075 15673999.993951011449 15674000.004626335576 60464.900541878 2024-06-03T21:36:46.818241+00:00 20134800.000563498586 20134800.000006731600 34800.011429602091 8699985508.892019271851 5799996130.680285453796 20099999.988451600075 15673999.988669300452 15674000.000531116500 60464.900553454 2024-06-03T21:36:47.818429+00:00 20134799.999477341771 20134799.999926906079 34800.011546741749 8699985234.612537384033 5799995998.421368598938 20099999.988451600075 15673999.996172532439 15674000.000610373914 60464.900565033 2024-06-03T21:36:48.818886+00:00 20134799.999669428915 20134799.999946478754 34800.011398436196 8699985270.685705184937 5799996010.278551101685 20099999.988451600075 15674000.015906918794 15673999.995622280985 60464.900576628 2024-06-03T21:36:49.820646+00:00 20134800.000673919916 20134799.999970894307 34800.011474901992 8699985424.303472518921 5799996090.273506164551 20099999.988451600075 15674000.036586303264 15673999.998419195414 60464.900588264 2024-06-03T21:36:50.825992+00:00 20134799.999028906226 20134799.999979790300 34800.011505271345 8699985164.665424346924 5799995961.719883918762 20099999.988451600075 15673999.964930180460 15673999.999287556857 60464.900599891 2024-06-03T21:36:51.830563+00:00 20134800.000810749829 20134800.000005591661 34800.011528560251 8699985790.144025802612 5799996275.429555892944 20099999.988451600075 15674000.019057536498 15673999.999176945537 60464.900611490 2024-06-03T21:36:52.832695+00:00 20134799.999638538808 20134799.999943390489 34800.011573889889 8699985311.763483047485 5799996038.128041267395 20099999.988451600075 15673999.977867770940 15674000.003477836028 60464.900623046 2024-06-03T21:36:53.831169+00:00 20134800.000066790730 20134800.000022992492 34800.011572661286 8699985377.289165496826 5799996070.839685440063 20099999.988451600075 15674000.026217129081 15674000.002002412453 60464.900634619 2024-06-03T21:36:54.831107+00:00 20134799.998890936375 20134800.000040851533 34800.011534489713 8699985469.616180419922 5799996115.412695884705 20099999.988451600075 15673999.978287339211 15673999.998306531459 60464.900646179 2024-06-03T21:36:55.829863+00:00 20134800.001140117645 20134800.000062383711 34800.011518582061 8699985991.136754989624 5799996375.510159492493 20099999.988451600075 15673999.989513816312 15673999.995394486934 60464.900657766 2024-06-03T21:36:56.831044+00:00 20134799.999963503331 20134799.999981716275 34800.011691513486 8699985336.007644653320 5799996055.151102066040 20099999.988451600075 15674000.017595153302 15674000.000039000064 60464.900669345 2024-06-03T21:36:57.831375+00:00 20134800.000308357179 20134800.000101629645 34800.011641955316 8699985420.134059906006 5799996095.149380683899 20099999.988451600075 15674000.015169944614 15674000.000976199284 60464.900680935 2024-06-03T21:36:58.832757+00:00 20134799.999398041517 20134800.000012177974 34800.011654753172 8699985537.700462341309 5799996154.465838432312 20099999.988451600075 15673999.967466836795 15674000.002543017268 60464.900692495 2024-06-03T21:36:59.831511+00:00 20134800.000211894512 20134800.000044383109 34800.011512442790 8699985769.009620666504 5799996264.190814018250 20099999.988451600075 15674000.012582970783 15674000.002194419503 60464.900704061 2024-06-03T21:37:00.830820+00:00 20134800.000138737261 20134799.999900598079 34800.011361082579 8699985520.202671051025 5799996133.480644226074 20099999.988451600075 15674000.009157115594 15673999.997085446492 60464.900715512 2024-06-03T21:37:01.820219+00:00 20134799.999563559890 20134799.999927408993 34800.011651893117 8699985474.874689102173 5799996122.933776855469 20099999.988451600075 15674000.021361604333 15673999.998101638630 60464.900727071 2024-06-03T21:37:02.818963+00:00 20134800.000608120114 20134799.999955322593 34800.011473642182 8699985649.164712905884 5799996202.651654243469 20099999.988451600075 15673999.952322451398 15673999.998916579410 60464.900738636 2024-06-03T21:37:03.818102+00:00 20134799.999657437205 20134800.000054735690 34800.011705876568 8699985208.776611328125 5799995992.134038925171 20099999.988451600075 15673999.973356587812 15673999.996487049386 60464.900750218 2024-06-03T21:37:04.818841+00:00 20134800.000933397561 20134799.999985568225 34800.011511353012 8699985435.373378753662 5799996097.327260971069 20099999.988451600075 15674000.066931540146 15673999.999618856236 60464.900761787 2024-06-03T21:37:05.818397+00:00 20134799.999118760228 20134800.000044774264 34800.011448458376 8699985043.240472793579 5799995898.640186309814 20099999.988451600075 15673999.949123494327 15674000.001335788518 60464.900773361 2024-06-03T21:37:06.818411+00:00 20134800.000180929899 20134799.999988697469 34800.011466475546 8699985467.697896957397 5799996111.619622230530 20099999.988451600075 15674000.030631933361 15674000.009818017483 60464.900784939 2024-06-03T21:37:07.818724+00:00 20134799.999770358205 20134799.999977532774 34800.011636973359 8699985494.368061065674 5799996132.058791160583 20099999.988451600075 15673999.990031506866 15674000.001944549382 60464.900796510 2024-06-03T21:37:08.818474+00:00 20134800.000230498612 20134800.000105418265 34800.011608834946 8699985550.030944824219 5799996158.717816352844 20099999.988451600075 15673999.985592035577 15673999.995814077556 60464.900808122 2024-06-03T21:37:09.821704+00:00 20134799.999104715884 20134800.000077251345 34800.011470846897 8699985383.216712951660 5799996069.561168670654 20099999.988451600075 15673999.970095474273 15673999.990932876244 60464.900819654 2024-06-03T21:37:10.818054+00:00 20134800.001522004604 20134799.999977573752 34800.011617886899 8699985996.051755905151 5799996382.105382919312 20099999.988451600075 15674000.043312504888 15673999.999774716794 60464.900831241 2024-06-03T21:37:11.819211+00:00 20134799.999228730798 20134800.000063344836 34800.011654535570 8699985220.922580718994 5799995996.067833900452 20099999.988451600075 15674000.015563810244 15673999.998754292727 60464.900842803 2024-06-03T21:37:12.818122+00:00 20134800.000134937465 20134799.999979406595 34800.011466287768 8699985551.980041503906 5799996153.752872467041 20099999.988451600075 15673999.974570790306 15674000.001134011894 60464.900854376 2024-06-03T21:37:13.818096+00:00 20134800.000282630324 20134799.999962124974 34800.011313985924 8699985288.212905883789 5799996015.523387908936 20099999.988451600075 15674000.015311919153 15674000.001982253045 60464.900865976 2024-06-03T21:37:14.820346+00:00 20134799.998556561768 20134799.999889880419 34800.011491578574 8699985335.336688995361 5799996046.484984397888 20099999.988451600075 15673999.999039005488 15674000.000785639510 60464.900877536 2024-06-03T21:37:15.819096+00:00 20134800.000466585159 20134800.000005926937 34800.011583221582 8699986083.277908325195 5799996424.274066925049 20099999.988451600075 15673999.963972041383 15674000.001958614215 60464.900889260 2024-06-03T21:37:16.832089+00:00 20134800.000380448997 20134799.999921739101 34800.011427274745 8699985626.893877029419 5799996189.584256172180 20099999.988451600075 15674000.050293693319 15674000.000370297581 60464.900900817 2024-06-03T21:37:17.830641+00:00 20134800.000372555107 20134800.000046137720 34800.011515813552 8699985331.810256958008 5799996045.731584548950 20099999.988451600075 15673999.997834002599 15674000.004469001666 60464.900912400 2024-06-03T21:37:18.831337+00:00 20134799.998906873167 20134799.999918226153 34800.011632606256 8699985333.563568115234 5799996051.474610328674 20099999.988451600075 15673999.985973158851 15674000.000179767609 60464.900923976 2024-06-03T21:37:19.831492+00:00 20134800.000592112541 20134800.000174369663 34800.011553423807 8699985926.570703506470 5799996344.678913116455 20099999.988451600075 15673999.979808660224 15673999.998864106834 60464.900935439 2024-06-03T21:37:20.821929+00:00 20134800.000237163156 20134800.000031556934 34800.011767037591 8699985539.019788742065 5799996159.804042816162 20099999.988451600075 15674000.029067559168 15673999.996145404875 60464.900946975 2024-06-03T21:37:21.818666+00:00 20134799.999793201685 20134800.000030145049 34800.011637346332 8699985625.472106933594 5799996197.626395225525 20099999.988451600075 15674000.019244762138 15673999.996214639395 60464.900958644 2024-06-03T21:37:22.826836+00:00 20134800.000553511083 20134800.000067152083 34800.011533862562 8699985777.932104110718 5799996269.544561386108 20099999.988451600075 15673999.957059100270 15674000.002756467089 60464.900970271 2024-06-03T21:37:23.831382+00:00 20134799.999626353383 20134800.000013418496 34800.011419393311 8699985473.070581436157 5799996112.344209671021 20099999.988451600075 15674000.023589411750 15673999.997972264886 60464.900981830 2024-06-03T21:37:24.830146+00:00 20134800.000393152237 20134799.999984893948 34800.011415062356 8699985747.860025405884 5799996249.558499336243 20099999.988451600075 15673999.964342627674 15674000.001248223707 60464.900993390 2024-06-03T21:37:25.828902+00:00 20134800.000593069941 20134799.999822732061 34800.011464303825 8699985339.621850967407 5799996047.491134643555 20099999.988451600075 15674000.011005658656 15674000.008706424385 60464.901004991 2024-06-03T21:37:26.831220+00:00 20134800.000209148973 20134799.999961301684 34800.011558038408 8699985003.603183746338 5799995883.387404441833 20099999.988451600075 15674000.017037315294 15673999.999251335859 60464.901016563 2024-06-03T21:37:27.831053+00:00 20134799.998985383660 20134800.000055380166 34800.011616413423 8699985086.445777893066 5799995927.241006851196 20099999.988451600075 15673999.978605737910 15673999.992686793208 60464.901028157 2024-06-03T21:37:28.832746+00:00 20134799.999331276864 20134799.999958466738 34800.011490706718 8699985533.664316177368 5799996145.612480163574 20099999.988451600075 15674000.035830581561 15674000.008817184716 60464.901039700 2024-06-03T21:37:29.830125+00:00 20134800.001522038132 20134799.999969586730 34800.011550992407 8699985610.566225051880 5799996186.575335502625 20099999.988451600075 15673999.990543544292 15673999.992857104167 60464.901051229 2024-06-03T21:37:30.826174+00:00 20134799.999825537205 20134800.000023756176 34800.011616857715 8699984991.189714431763 5799995879.631476402283 20099999.988451600075 15673999.990911917761 15674000.007441632450 60464.901062882 2024-06-03T21:37:31.832964+00:00 20134799.999149288982 20134799.999982625246 34800.011537329592 8699984993.975601196289 5799995877.710737228394 20099999.988451600075 15674000.000589080155 15673999.994763132185 60464.901074428 2024-06-03T21:37:32.830609+00:00 20134800.000470399857 20134800.000027932227 34800.011769550460 8699985566.087614059448 5799996173.442624092102 20099999.988451600075 15674000.006014380604 15673999.995787193999 60464.901086006 2024-06-03T21:37:33.830899+00:00 20134799.998491976410 20134800.000060707331 34800.011603290848 8699985336.188140869141 5799996051.565393447876 20099999.988451600075 15674000.041420860216 15674000.006198035553 60464.901097447 2024-06-03T21:37:34.819401+00:00 20134800.000763531774 20134800.000074263662 34800.011613332143 8699986059.104955673218 5799996413.442171096802 20099999.988451600075 15673999.956418175250 15674000.002712059766 60464.901109164 2024-06-03T21:37:35.831735+00:00 20134800.000470720232 20134800.000069685280 34800.011590026676 8699985802.257150650024 5799996284.047235488892 20099999.988451600075 15673999.993860967457 15674000.002028761432 60464.901120691 2024-06-03T21:37:36.827682+00:00 20134799.999729059637 20134800.000078219920 34800.011532922923 8699985527.636861801147 5799996144.357768058777 20099999.988451600075 15674000.016326522455 15674000.000886730850 60464.901132298 2024-06-03T21:37:37.830501+00:00 20134800.000036474317 20134799.999939452857 34800.011474597180 8699985663.410730361938 5799996209.814444541931 20099999.988451600075 15674000.010033864528 15673999.998695349321 60464.901143885 2024-06-03T21:37:38.831692+00:00 20134800.000479791313 20134799.999949075282 34800.011526720489 8699985719.915498733521 5799996240.238641738892 20099999.988451600075 15674000.018030429259 15674000.000392843038 60464.901155460 2024-06-03T21:37:39.831745+00:00 20134799.999435927719 20134800.000053834170 34800.011586086992 8699985319.297210693359 5799996042.403110504150 20099999.988451600075 15673999.968113807961 15673999.999737499282 60464.901166882 2024-06-03T21:37:40.818650+00:00 20134799.999995112419 20134800.000049501657 34800.011555168254 8699985732.931013107300 5799996247.931730270386 20099999.988451600075 15673999.957408545539 15673999.997654432431 60464.901178606 2024-06-03T21:37:41.831567+00:00 20134800.000604636967 20134799.999965798110 34800.011470349054 8699985824.404272079468 5799996290.134213447571 20099999.988451600075 15674000.047823259607 15673999.997881574556 60464.901190158 2024-06-03T21:37:42.829612+00:00 20134799.999868601561 20134800.000047504902 34800.011597199351 8699985423.960933685303 5799996095.197982788086 20099999.988451600075 15673999.998934200034 15673999.995137369260 60464.901201754 2024-06-03T21:37:43.831570+00:00 20134799.999867271632 20134799.999984290451 34800.011420156872 8699985470.210346221924 5799996110.945899009705 20099999.988451600075 15673999.974553089589 15674000.002976723015 60464.901213312 2024-06-03T21:37:44.830152+00:00 20134799.999671325088 20134799.999990087003 34800.011637062184 8699985637.259250640869 5799996203.508085250854 20099999.988451600075 15674000.027448952198 15674000.006849836558 60464.901224902 2024-06-03T21:37:45.831539+00:00 20134800.000718917698 20134800.000051282346 34800.011498418011 8699985665.495517730713 5799996211.849377632141 20099999.988451600075 15673999.970060486346 15673999.995630171150 60464.901236375 2024-06-03T21:37:46.822814+00:00 20134799.999053537846 20134799.999952360988 34800.011494154918 8699985424.643171310425 5799996091.245566368103 20099999.988451600075 15673999.985784420744 15673999.994343852624 60464.901247921 2024-06-03T21:37:47.820428+00:00 20134800.000665571541 20134799.999928556383 34800.011530992495 8699985773.171495437622 5799996267.044630050659 20099999.988451600075 15674000.029003122821 15674000.001349452883 60464.901259475 2024-06-03T21:37:48.818681+00:00 20134800.000328507274 20134799.999990522861 34800.011490833640 8699985528.747030258179 5799996143.159108161926 20099999.988451600075 15673999.993923502043 15674000.003562541679 60464.901271208 2024-06-03T21:37:49.832342+00:00 20134799.999824810773 20134800.000048562884 34800.011620170204 8699985379.327444076538 5799996073.838343620300 20099999.988451600075 15673999.992099080235 15674000.001789350063 60464.901282838 2024-06-03T21:37:50.837145+00:00 20134799.999544735998 20134799.999944418669 34800.011534021884 8699985362.158662796021 5799996061.664431571960 20099999.988451600075 15674000.028345378116 15674000.001142218709 60464.901294347 2024-06-03T21:37:51.831557+00:00 20134799.999986961484 20134799.999960348010 34800.011609549096 8699985636.956562042236 5799996202.210332870483 20099999.988451600075 15673999.996783301234 15674000.000178992748 60464.901305913 2024-06-03T21:37:52.830881+00:00 20134799.999823860824 20134799.999929152429 34800.011426003257 8699985490.916576385498 5799996121.542591094971 20099999.988451600075 15674000.013609774411 15673999.997484665364 60464.901317348 2024-06-03T21:37:53.818837+00:00 20134800.000418432057 20134799.999939877540 34800.011401966665 8699985594.780353546143 5799996172.472944259644 20099999.988451600075 15673999.976530805230 15673999.995344135910 60464.901329051 2024-06-03T21:37:54.829970+00:00 20134799.999592471868 20134799.999993998557 34800.011597785277 8699985164.111810684204 5799995965.297760009766 20099999.988451600075 15674000.006408024579 15674000.001798372716 60464.901340634 2024-06-03T21:37:55.830775+00:00 20134800.000526882708 20134800.000024896115 34800.011562186126 8699985552.557147979736 5799996158.037126541138 20099999.988451600075 15674000.006234763190 15674000.001604340971 60464.901352182 2024-06-03T21:37:56.828536+00:00 20134799.999362144619 20134800.000008009374 34800.011595289776 8699985515.197725296021 5799996140.736734390259 20099999.988451600075 15673999.980458162725 15673999.999241752550 60464.901363733 2024-06-03T21:37:57.826541+00:00 20134800.000378742814 20134800.000019684434 34800.011619659512 8699985705.866956710815 5799996237.086766242981 20099999.988451600075 15673999.998211035505 15674000.001979427412 60464.901375363 2024-06-03T21:37:58.831334+00:00 20134799.999606665224 20134799.999985467643 34800.011511220713 8699985398.238765716553 5799996078.754358291626 20099999.988451600075 15673999.984186306596 15674000.002015670761 60464.901386883 2024-06-03T21:37:59.826693+00:00 20134800.000305619091 20134800.000007875264 34800.011629782552 8699985467.115573883057 5799996118.132876396179 20099999.988451600075 15674000.021627513692 15673999.997917698696 60464.901398464 2024-06-03T21:38:00.827309+00:00 20134799.999916680157 20134800.000082679093 34800.011621550810 8699985578.821336746216 5799996173.642766952515 20099999.988451600075 15673999.972239468247 15674000.000964324921 60464.901410215 2024-06-03T21:38:01.842588+00:00 20134799.999585565180 20134800.000089153647 34800.011536087775 8699985611.859207153320 5799996186.600731849670 20099999.988451600075 15674000.007845023647 15673999.996699580923 60464.901421655 2024-06-03T21:38:02.831044+00:00 20134800.001580361277 20134800.000044461340 34800.011572723342 8699985888.149467468262 5799996326.272345542908 20099999.988451600075 15674000.026819732040 15673999.998677108437 60464.901433084 2024-06-03T21:38:03.818493+00:00 20134800.000566232949 20134799.999976888299 34800.011506497402 8699985058.582084655762 5799995908.729233741760 20099999.988451600075 15673999.978339059278 15674000.000742012635 60464.901444692 2024-06-03T21:38:04.821375+00:00 20134799.998879969120 20134799.999990846962 34800.011673003042 8699984808.113357543945 5799995790.432622909546 20099999.988451600075 15674000.015711693093 15674000.003512980416 60464.901456236 2024-06-03T21:38:05.818762+00:00 20134799.999773927033 20134800.000069942325 34800.011492006954 8699985369.235702514648 5799996063.452257156372 20099999.988451600075 15673999.980355784297 15674000.001175321639 60464.901467806 2024-06-03T21:38:06.818451+00:00 20134799.999658804387 20134800.000015653670 34800.011571417963 8699985541.209888458252 5799996152.748162269592 20099999.988451600075 15674000.038433490321 15673999.996050015092 60464.901479394 2024-06-03T21:38:07.819642+00:00 20134800.000035405159 20134799.999930880964 34800.011496523417 8699985635.281970977783 5799996196.663591384888 20099999.988451600075 15673999.996308036149 15674000.000809421763 60464.901490957 2024-06-03T21:38:08.818622+00:00 20134800.000752624124 20134800.000008873641 34800.011546217036 8699985658.837505340576 5799996210.511925697327 20099999.988451600075 15673999.952582448721 15674000.002509007230 60464.901502533 2024-06-03T21:38:09.818844+00:00 20134799.999816387892 20134800.000002007931 34800.011443651827 8699985165.977581024170 5799995959.808417320251 20099999.988451600075 15674000.072906026617 15673999.995460899547 60464.901514104 2024-06-03T21:38:10.818532+00:00 20134799.999998416752 20134799.999954137951 34800.011692688917 8699985407.560054779053 5799996090.976236343384 20099999.988451600075 15673999.964843666181 15674000.001782225445 60464.901525674 2024-06-03T21:38:11.818282+00:00 20134799.999606590718 20134800.000046383590 34800.011410476298 8699985273.425165176392 5799996012.149907112122 20099999.988451600075 15674000.003173701465 15674000.003051375970 60464.901537250 2024-06-03T21:38:12.818437+00:00 20134800.001821242273 20134799.999860350043 34800.011419623115 8699985582.709213256836 5799996167.173092842102 20099999.988451600075 15674000.008231114596 15674000.003350807354 60464.901548826 2024-06-03T21:38:13.818555+00:00 20134799.999108359218 20134799.999924439937 34800.011524385794 8699984537.623828887939 5799995648.995517730713 20099999.988451600075 15673999.981568181887 15673999.998102931306 60464.901560394 2024-06-03T21:38:14.818005+00:00 20134799.999985817820 20134799.999989774078 34800.011643268830 8699984998.211732864380 5799995884.242940902710 20099999.988451600075 15674000.029305320233 15674000.001508127898 60464.901572076 2024-06-03T21:38:15.827380+00:00 20134799.998968344182 20134800.000056199729 34800.011624680556 8699985062.507541656494 5799995915.616331100464 20099999.988451600075 15673999.973791025579 15673999.999936416745 60464.901583546 2024-06-03T21:38:16.818412+00:00 20134800.000782746822 20134799.999984182417 34800.011668413506 8699985641.687274932861 5799996207.028404235840 20099999.988451600075 15674000.004188630730 15673999.998380349949 60464.901595127 2024-06-03T21:38:17.818977+00:00 20134799.999156635255 20134799.999987740070 34800.011377495997 8699985056.923021316528 5799995902.524708747864 20099999.988451600075 15674000.003834787756 15673999.999664645642 60464.901606920 2024-06-03T21:38:18.837862+00:00 20134799.999850347638 20134800.000059928745 34800.011669414431 8699985592.051763534546 5799996182.252376556396 20099999.988451600075 15674000.003199996427 15674000.002361096442 60464.901618328 2024-06-03T21:38:19.823547+00:00 20134799.999872814864 20134800.000021625310 34800.011483957809 8699985628.359996795654 5799996192.679115295410 20099999.988451600075 15673999.971016261727 15673999.996006112546 60464.901629860 2024-06-03T21:38:20.819918+00:00 20134800.000387430191 20134800.000018335879 34800.011667418876 8699985720.928073883057 5799996246.607373237610 20099999.988451600075 15674000.012828476727 15673999.998004762456 60464.901641415 2024-06-03T21:38:21.818197+00:00 20134799.999661229551 20134800.000062122941 34800.011556330806 8699985699.619941711426 5799996231.324619293213 20099999.988451600075 15674000.018199430779 15674000.000500036404 60464.901653158 2024-06-03T21:38:22.832880+00:00 20134800.000387050211 20134800.000095617026 34800.011585965527 8699985725.074953079224 5799996245.286917686462 20099999.988451600075 15673999.994858970866 15673999.999521693215 60464.901664566 2024-06-03T21:38:23.818542+00:00 20134800.000335752964 20134799.999980263412 34800.011367725972 8699985653.916904449463 5799996200.614562034607 20099999.988451600075 15674000.021167878062 15674000.002730464563 60464.901676145 2024-06-03T21:38:24.818959+00:00 20134799.999869246036 20134799.999948013574 34800.011582199855 8699985331.642082214355 5799996048.413586616516 20099999.988451600075 15673999.975528089330 15673999.999168867245 60464.901687826 2024-06-03T21:38:25.828117+00:00 20134799.999782733619 20134799.999988075346 34800.011528599549 8699985440.426507949829 5799996100.572453498840 20099999.988451600075 15673999.977178271860 15673999.998312462121 60464.901699285 2024-06-03T21:38:26.818193+00:00 20134800.000291053206 20134800.000017344952 34800.011602430503 8699985475.123357772827 5799996120.997183799744 20099999.988451600075 15673999.999171324074 15674000.000079086050 60464.901710866 2024-06-03T21:38:27.818797+00:00 20134799.999939523637 20134800.000058054924 34800.011574721393 8699985434.253223419189 5799996099.407546997070 20099999.988451600075 15674000.033951668069 15674000.002860795707 60464.901722434 2024-06-03T21:38:28.818244+00:00 20134799.999827425927 20134800.000046331435 34800.011622693375 8699985466.592769622803 5799996117.576160430908 20099999.988451600075 15673999.978081293404 15673999.997450992465 60464.901734021 2024-06-03T21:38:29.819361+00:00 20134800.000456720591 20134800.000000592321 34800.011518536550 8699985704.123214721680 5799996232.001500129700 20099999.988451600075 15674000.000184625387 15673999.998364496976 60464.901745596 2024-06-03T21:38:30.819493+00:00 20134799.998765714467 20134799.999892409891 34800.011604139851 8699985299.328239440918 5799996033.170818328857 20099999.988451600075 15674000.017247151583 15673999.998473918065 60464.901757161 2024-06-03T21:38:31.818731+00:00 20134800.001342065632 20134800.000004179776 34800.011566977439 8699985798.537651062012 5799996281.227078437805 20099999.988451600075 15673999.991963312030 15674000.002281915396 60464.901768735 2024-06-03T21:38:32.818713+00:00 20134800.000438280404 20134800.000075779855 34800.011451879844 8699985268.719316482544 5799996011.522166252136 20099999.988451600075 15674000.011986238882 15674000.001902274787 60464.901780302 2024-06-03T21:38:33.818111+00:00 20134800.000059127808 20134800.000012509525 34800.011630252950 8699985306.313936233521 5799996037.751712799072 20099999.988451600075 15674000.002345729619 15674000.002420462668 60464.901791887 2024-06-03T21:38:34.819064+00:00 20134799.998629417270 20134799.999988649040 34800.011664833633 8699985213.661659240723 5799995992.866451263428 20099999.988451600075 15673999.950293034315 15673999.999260408804 60464.901803456 2024-06-03T21:38:35.818591+00:00 20134799.999851413071 20134800.000021807849 34800.011314771895 8699985837.494974136353 5799996290.197173118591 20099999.988451600075 15674000.046699116006 15673999.999232098460 60464.901815030 2024-06-03T21:38:36.818555+00:00 20134800.001034099609 20134799.999961018562 34800.011558920138 8699985794.777164459229 5799996279.011118888855 20099999.988451600075 15673999.971317604184 15673999.999844869599 60464.901826603 2024-06-03T21:38:37.818485+00:00 20134799.999612506479 20134800.000007018447 34800.011475784224 8699985367.410676956177 5799996061.863888740540 20099999.988451600075 15674000.022089302540 15673999.999260647222 60464.901838175 2024-06-03T21:38:38.818341+00:00 20134800.000330287963 20134799.999964710325 34800.011461302143 8699985420.303546905518 5799996087.706899642944 20099999.988451600075 15673999.970448747277 15673999.994973335415 60464.901849758 2024-06-03T21:38:39.819084+00:00 20134799.999763078988 20134800.000040918589 34800.011447180572 8699985330.678739547729 5799996042.306089401245 20099999.988451600075 15674000.036860743538 15674000.000358749181 60464.901861331 2024-06-03T21:38:40.818989+00:00 20134799.999980580062 20134799.999918334186 34800.011468438257 8699985346.228044509888 5799996050.966484069824 20099999.988451600075 15673999.998392665759 15674000.007885871455 60464.901872906 2024-06-03T21:38:41.819074+00:00 20134800.000025205314 20134799.999974582344 34800.011630346278 8699985344.709480285645 5799996056.953382492065 20099999.988451600075 15673999.995278153569 15673999.999728217721 60464.901884475 2024-06-03T21:38:42.818630+00:00 20134800.000660791993 20134800.000020544976 34800.011499646913 8699985257.573396682739 5799996007.939521789551 20099999.988451600075 15673999.988724723458 15674000.000558627769 60464.901896043 2024-06-03T21:38:43.818082+00:00 20134799.999396372586 20134799.999957062304 34800.011337347583 8699985037.573244094849 5799995891.176983833313 20099999.988451600075 15674000.023469155654 15674000.001553924754 60464.901907629 2024-06-03T21:38:44.819121+00:00 20134800.000124394894 20134800.000013232231 34800.011559845894 8699985329.436029434204 5799996046.379155158997 20099999.988451600075 15673999.997895024717 15673999.999185407534 60464.901919194 2024-06-03T21:38:45.818402+00:00 20134799.999428246170 20134800.000050388277 34800.011643930717 8699985408.411542892456 5799996089.370455741882 20099999.988451600075 15673999.990862855688 15673999.997442452237 60464.901930772 2024-06-03T21:38:46.818707+00:00 20134800.000541564077 20134800.000012267381 34800.011568908390 8699985532.503368377686 5799996148.290432929993 20099999.988451600075 15674000.007248409092 15674000.000410053879 60464.901942489 2024-06-03T21:38:47.831026+00:00 20134799.998973809183 20134800.000008635223 34800.011595883749 8699985387.746156692505 5799996077.035804748535 20099999.988451600075 15673999.983849821612 15674000.000709919259 60464.901954046 2024-06-03T21:38:48.829518+00:00 20134800.001392789185 20134800.000032082200 34800.011574148135 8699985746.729314804077 5799996255.621730804443 20099999.988451600075 15673999.998662356287 15673999.998183818534 60464.901965635 2024-06-03T21:38:49.830888+00:00 20134799.999064724892 20134800.000028572977 34800.011456244305 8699985156.489036560059 5799995955.588912963867 20099999.988451600075 15674000.020739432424 15673999.996316771954 60464.901977323 2024-06-03T21:38:50.840655+00:00 20134800.001417368650 20134799.999965332448 34800.011595324082 8699985564.110404968262 5799996165.194601058960 20099999.988451600075 15673999.988419668749 15673999.998039286584 60464.901988685 2024-06-03T21:38:51.822361+00:00 20134799.998872779310 20134799.999956309795 34800.011593271658 8699984927.310842514038 5799995846.709300041199 20099999.988451600075 15674000.001719856635 15674000.001092331484 60464.902000220 2024-06-03T21:38:52.818959+00:00 20134799.998953137547 20134800.000050056726 34800.011627637512 8699985433.783945083618 5799996101.377758979797 20099999.988451600075 15673999.986437002197 15674000.001967530698 60464.902011784 2024-06-03T21:38:53.818105+00:00 20134800.001641508192 20134799.999946340919 34800.011544346300 8699986087.834287643433 5799996424.932456016541 20099999.988451600075 15674000.001148648560 15673999.999705430120 60464.902023487 2024-06-03T21:38:54.829305+00:00 20134799.999574307352 20134799.999962072819 34800.011535456390 8699985148.593791961670 5799995954.941787719727 20099999.988451600075 15674000.019282948226 15673999.999620616436 60464.902035084 2024-06-03T21:38:55.831245+00:00 20134800.000294376165 20134799.999991349876 34800.011656095776 8699985371.586320877075 5799996071.464707374573 20099999.988451600075 15673999.976937273517 15673999.999891731888 60464.902046666 2024-06-03T21:38:56.831901+00:00 20134799.999108169228 20134799.999926727265 34800.011446917408 8699985180.460800170898 5799995967.186159133911 20099999.988451600075 15674000.021887587383 15674000.000028921291 60464.902058164 2024-06-03T21:38:57.825322+00:00 20134800.001024179161 20134800.000052589923 34800.011661104632 8699985612.048307418823 5799996191.904399871826 20099999.988451600075 15673999.998536761850 15674000.000015612692 60464.902069667 2024-06-03T21:38:58.819279+00:00 20134799.999501973391 20134800.000031273812 34800.011749206533 8699985110.389972686768 5799995944.746138572693 20099999.988451600075 15673999.985409896821 15673999.998997239396 60464.902081353 2024-06-03T21:38:59.828915+00:00 20134799.999042928219 20134800.000061403960 34800.011632220121 8699985412.617282867432 5799996090.985351562500 20099999.988451600075 15673999.998199958354 15674000.001805139706 60464.902092833 2024-06-03T21:39:00.820780+00:00 20134800.001522079110 20134799.999958183616 34800.011494975050 8699985812.453540802002 5799996285.184927940369 20099999.988451600075 15673999.995119163767 15674000.002163039520 60464.902104622 2024-06-03T21:39:01.839327+00:00 20134799.999365825206 20134800.000021863729 34800.011720446098 8699985039.379989624023 5799995908.042799949646 20099999.988451600075 15674000.003301044926 15674000.000414250419 60464.902115976 2024-06-03T21:39:02.820376+00:00 20134799.999522313476 20134800.000019632280 34800.011593706491 8699985450.884815216064 5799996108.514390945435 20099999.988451600075 15674000.017596328631 15673999.999585149810 60464.902127535 2024-06-03T21:39:03.819011+00:00 20134800.000047247857 20134800.000041693449 34800.011654647969 8699985816.614007949829 5799996293.918231964111 20099999.988451600075 15674000.000268368050 15674000.001811873168 60464.902139116 2024-06-03T21:39:04.819577+00:00 20134799.999682083726 20134799.999939210713 34800.011450865211 8699985813.772903442383 5799996284.006700515747 20099999.988451600075 15674000.017400907353 15673999.996692363173 60464.902150698 2024-06-03T21:39:05.820305+00:00 20134799.999969992787 20134800.000038713217 34800.011556979996 8699985706.272901535034 5799996234.678153991699 20099999.988451600075 15673999.976656636223 15673999.998809464276 60464.902162251 2024-06-03T21:39:06.818482+00:00 20134800.001215308905 20134799.999944098294 34800.011564044849 8699985900.109283447266 5799996331.890720367432 20099999.988451600075 15673999.979159817100 15673999.998663762584 60464.902173837 2024-06-03T21:39:07.819471+00:00 20134799.999641176313 20134800.000028010458 34800.011424357312 8699985181.763587951660 5799995966.897550582886 20099999.988451600075 15674000.037316527218 15673999.998052606359 60464.902185452 2024-06-03T21:39:08.823065+00:00 20134799.998922549188 20134799.999990578741 34800.011404401157 8699985367.821224212646 5799996059.094843864441 20099999.988451600075 15673999.994189722463 15674000.004728117958 60464.902196981 2024-06-03T21:39:09.819203+00:00 20134800.000456053764 20134799.999934140593 34800.011361614066 8699985903.689521789551 5799996325.246204376221 20099999.988451600075 15673999.996761066839 15674000.000841686502 60464.902208545 2024-06-03T21:39:10.818322+00:00 20134799.999958381057 20134799.999991822988 34800.011641843572 8699985501.624187469482 5799996135.889777183533 20099999.988451600075 15673999.993851253763 15674000.001791547984 60464.902220130 2024-06-03T21:39:11.819236+00:00 20134800.001041650772 20134799.999946363270 34800.011447845405 8699985666.125118255615 5799996210.056982040405 20099999.988451600075 15674000.004039468244 15673999.999502459541 60464.902231697 2024-06-03T21:39:12.818651+00:00 20134800.000325284898 20134800.000029642135 34800.011639415250 8699985308.601812362671 5799996039.277420997620 20099999.988451600075 15673999.979677315801 15673999.999183997512 60464.902243271 2024-06-03T21:39:13.818661+00:00 20134799.998472586274 20134800.000013154000 34800.011470469646 8699984931.736425399780 5799995843.805294036865 20099999.988451600075 15674000.026549721137 15673999.999582933262 60464.902254852 2024-06-03T21:39:14.819274+00:00 20134800.001453429461 20134800.000042390078 34800.011548030154 8699985643.212194442749 5799996202.774883270264 20099999.988451600075 15673999.987356273457 15674000.001168629155 60464.902266422 2024-06-03T21:39:15.818858+00:00 20134799.999751880765 20134800.000010725111 34800.011469578807 8699985198.157577514648 5799995976.978768348694 20099999.988451600075 15674000.002154940739 15673999.999526102096 60464.902278011 2024-06-03T21:39:16.820128+00:00 20134799.999832704663 20134799.999994650483 34800.011683009114 8699985386.251779556274 5799996079.918807029724 20099999.988451600075 15674000.005918830633 15673999.997547732666 60464.902289563 2024-06-03T21:39:17.818261+00:00 20134799.999359153211 20134800.000003367662 34800.011695988323 8699985135.423324584961 5799995955.045365333557 20099999.988451600075 15673999.969753285870 15674000.000420669094 60464.902301142 2024-06-03T21:39:18.818699+00:00 20134800.000414863229 20134800.000070255250 34800.011727618526 8699985734.511941909790 5799996255.907585144043 20099999.988451600075 15674000.002006266266 15674000.001144258305 60464.902312713 2024-06-03T21:39:19.818390+00:00 20134799.999868754297 20134800.000032708049 34800.011492460741 8699985548.005088806152 5799996152.855907440186 20099999.988451600075 15674000.021274615079 15674000.001069290563 60464.902324314 2024-06-03T21:39:20.820742+00:00 20134800.000773716718 20134799.999933905900 34800.011568743241 8699985571.795791625977 5799996167.929702758789 20099999.988451600075 15674000.000564416870 15674000.000475166366 60464.902335861 2024-06-03T21:39:21.818408+00:00 20134799.998841419816 20134800.000065024942 34800.011643291749 8699985125.640630722046 5799995947.958277702332 20099999.988451600075 15673999.986270273104 15674000.001474412158 60464.902347440 2024-06-03T21:39:22.818796+00:00 20134800.000549875200 20134800.000024080276 34800.011576330049 8699985501.061300277710 5799996132.878539085388 20099999.988451600075 15674000.018641196191 15673999.999310106039 60464.902359022 2024-06-03T21:39:23.819501+00:00 20134799.999774497002 20134800.000024806708 34800.011643619735 8699985419.470708847046 5799996094.886982917786 20099999.988451600075 15673999.987894264981 15673999.998688971624 60464.902370584 2024-06-03T21:39:24.818483+00:00 20134800.000135246664 20134800.000020816922 34800.011598210578 8699985497.436319351196 5799996131.977729797363 20099999.988451600075 15674000.027390442789 15674000.001139052212 60464.902382161 2024-06-03T21:39:25.818748+00:00 20134800.000257354230 20134799.999987203628 34800.011448190307 8699985683.815876007080 5799996218.916659355164 20099999.988451600075 15673999.971961330622 15674000.000884816051 60464.902393731 2024-06-03T21:39:26.818380+00:00 20134799.999088633806 20134799.999960698187 34800.011516781597 8699985404.556468963623 5799996082.144942283630 20099999.988451600075 15674000.043079230934 15673999.998211201280 60464.902405365 2024-06-03T21:39:27.823565+00:00 20134800.000650506467 20134800.000039443374 34800.011631047906 8699985837.311120986938 5799996303.283374786377 20099999.988451600075 15673999.953921660781 15673999.996891219169 60464.902416936 2024-06-03T21:39:28.823291+00:00 20134800.000073738396 20134800.000056486577 34800.011623987426 8699985732.662189483643 5799996250.664727210999 20099999.988451600075 15674000.018452078104 15674000.000450121239 60464.902428471 2024-06-03T21:39:29.819939+00:00 20134799.999370492995 20134799.999935176224 34800.011467790187 8699985427.343919754028 5799996091.497345924377 20099999.988451600075 15674000.002720709890 15674000.000033713877 60464.902440051 2024-06-03T21:39:30.820406+00:00 20134800.001084528863 20134799.999973475933 34800.011511233963 8699985949.128637313843 5799996354.199871063232 20099999.988451600075 15674000.003343963996 15673999.999551683664 60464.902451603 2024-06-03T21:39:31.818485+00:00 20134799.998939163983 20134800.000019364059 34800.011425584446 8699985296.846172332764 5799996024.489892959595 20099999.988451600075 15673999.985175352544 15674000.000913053751 60464.902463174 2024-06-03T21:39:32.818255+00:00 20134800.001285865903 20134799.999961424619 34800.011649503023 8699985812.605657577515 5799996291.699588775635 20099999.988451600075 15674000.014195576310 15673999.999399885535 60464.902474760 2024-06-03T21:39:33.819255+00:00 20134799.999800264835 20134800.000043995678 34800.011520651016 8699985260.483617782593 5799996010.269734382629 20099999.988451600075 15673999.985544532537 15674000.000827537850 60464.902486324 2024-06-03T21:39:34.818367+00:00 20134800.000229731202 20134799.999934870750 34800.011552173382 8699985112.597434997559 5799995937.640059471130 20099999.988451600075 15673999.992726432160 15673999.999852249399 60464.902497904 2024-06-03T21:39:35.818922+00:00 20134799.999664757401 20134799.999930612743 34800.011601580321 8699985153.374498367310 5799995960.087233543396 20099999.988451600075 15674000.011959902942 15674000.002985784784 60464.902509558 2024-06-03T21:39:36.825821+00:00 20134799.999158456922 20134799.999973118305 34800.011504598930 8699985204.093927383423 5799995981.406061172485 20099999.988451600075 15673999.986995907500 15674000.001299152151 60464.902521050 2024-06-03T21:39:37.818667+00:00 20134800.000347554684 20134799.999953694642 34800.011503045658 8699985588.776536941528 5799996173.682657241821 20099999.988451600075 15674000.016995085403 15674000.000346498564 60464.902532620 2024-06-03T21:39:38.818406+00:00 20134800.000401545316 20134800.000000741333 34800.011651857443 8699985452.879896163940 5799996111.934853553772 20099999.988451600075 15674000.005737943575 15673999.999777654186 60464.902544194 2024-06-03T21:39:39.818385+00:00 20134799.999655231833 20134800.000013902783 34800.011550690906 8699985274.919979095459 5799996018.739648818970 20099999.988451600075 15673999.985561113805 15674000.000482881442 60464.902555806 2024-06-03T21:39:40.821646+00:00 20134799.999641120434 20134799.999938867986 34800.011480538466 8699985321.038211822510 5799996038.875728607178 20099999.988451600075 15674000.004175422713 15674000.000647198409 60464.902567341 2024-06-03T21:39:41.818218+00:00 20134799.999882835895 20134800.000061728060 34800.011652745954 8699985701.718038558960 5799996236.390981674194 20099999.988451600075 15673999.983842711896 15673999.995234841481 60464.902578928 2024-06-03T21:39:42.819347+00:00 20134799.999885637313 20134800.000042945147 34800.011579375067 8699985651.735446929932 5799996208.342551231384 20099999.988451600075 15673999.993508905172 15673999.993526596576 60464.902590490 2024-06-03T21:39:43.818368+00:00 20134800.000447612256 20134800.000005986542 34800.011516680221 8699985739.001472473145 5799996249.363279342651 20099999.988451600075 15673999.995162459090 15674000.000658946112 60464.902602096 2024-06-03T21:39:44.821071+00:00 20134799.999950148165 20134800.000011444092 34800.011721127958 8699985424.231548309326 5799996100.496987342834 20099999.988451600075 15674000.034622056410 15674000.003971645609 60464.902613642 2024-06-03T21:39:45.818679+00:00 20134800.000532157719 20134800.000139791518 34800.011491907164 8699985648.068004608154 5799996202.864349365234 20099999.988451600075 15674000.005394499749 15674000.003668032587 60464.902625212 2024-06-03T21:39:46.818268+00:00 20134800.000083334744 20134799.999990992248 34800.011552661454 8699985191.742988586426 5799995977.233274459839 20099999.988451600075 15673999.960259661078 15674000.001001479104 60464.902636789 2024-06-03T21:39:47.818552+00:00 20134799.999791156501 20134800.000043980777 34800.011534032143 8699985283.927350997925 5799996022.549225807190 20099999.988451600075 15674000.037608785555 15674000.000608948991 60464.902648429 2024-06-03T21:39:48.824306+00:00 20134800.000490035862 20134799.999972835183 34800.011644666934 8699985579.787380218506 5799996175.089026451111 20099999.988451600075 15673999.976499721408 15674000.001057803631 60464.902659935 2024-06-03T21:39:49.818406+00:00 20134799.999412309378 20134799.999952320009 34800.011368885389 8699985225.094377517700 5799995986.251603126526 20099999.988451600075 15674000.023497197777 15673999.997253453359 60464.902671549 2024-06-03T21:39:50.821769+00:00 20134799.999992571771 20134799.999979514629 34800.011453018131 8699985571.989995956421 5799996163.204951286316 20099999.988451600075 15673999.975930429995 15674000.002155214548 60464.902683213 2024-06-03T21:39:51.829643+00:00 20134799.999719288200 20134799.999939959496 34800.011544656110 8699985288.681510925293 5799996025.368976593018 20099999.988451600075 15674000.009652094916 15673999.998284902424 60464.902694787 2024-06-03T21:39:52.829618+00:00 20134799.999760497361 20134799.999960463494 34800.011609557325 8699985489.412618637085 5799996128.438761711121 20099999.988451600075 15673999.996058885008 15674000.003183927387 60464.902706412 2024-06-03T21:39:53.833974+00:00 20134800.000516973436 20134800.000013358891 34800.011590629903 8699985600.284713745117 5799996183.086160659790 20099999.988451600075 15673999.996333796531 15673999.998443497345 60464.902717815 2024-06-03T21:39:54.819185+00:00 20134799.999729841948 20134800.000018525869 34800.011576746147 8699985409.305366516113 5799996087.017986297607 20099999.988451600075 15674000.008862225339 15673999.995394246653 60464.902729387 2024-06-03T21:39:55.819062+00:00 20134800.000424686819 20134799.999998904765 34800.011699426563 8699985487.299022674561 5799996131.126504898071 20099999.988451600075 15674000.005092570558 15674000.000650158152 60464.902741103 2024-06-03T21:39:56.831259+00:00 20134799.999421872199 20134800.000059224665 34800.011641682606 8699985456.157249450684 5799996113.149607658386 20099999.988451600075 15674000.030065745115 15674000.003635728732 60464.902752726 2024-06-03T21:39:57.835513+00:00 20134800.000276099890 20134800.000077731907 34800.011592672345 8699985718.898452758789 5799996242.478102684021 20099999.988451600075 15673999.954960158095 15673999.998366568238 60464.902764249 2024-06-03T21:39:58.831071+00:00 20134799.999960392714 20134800.000100113451 34800.011633045397 8699985596.297685623169 5799996182.859936714172 20099999.988451600075 15674000.014637527987 15674000.000238031149 60464.902775813 2024-06-03T21:39:59.830264+00:00 20134800.001208953559 20134799.999957393855 34800.011396641872 8699985531.087299346924 5799996140.404584884644 20099999.988451600075 15674000.002171805128 15674000.001773733646 60464.902787297 2024-06-03T21:40:00.822438+00:00 20134799.999655842781 20134800.000063236803 34800.011618031902 8699985068.387533187866 5799995918.279297828674 20099999.988451600075 15673999.996928349137 15673999.996229780838 60464.902799017 2024-06-03T21:40:01.835067+00:00 20134800.000102229416 20134800.000033400953 34800.011608310626 8699985135.210073471069 5799995951.285532951355 20099999.988451600075 15674000.000521730632 15673999.999872604385 60464.902810566 2024-06-03T21:40:02.832872+00:00 20134799.999003104866 20134800.000017646700 34800.011531377233 8699985115.381439208984 5799995938.165631294250 20099999.988451600075 15674000.016582196578 15673999.999977540225 60464.902822102 2024-06-03T21:40:03.829654+00:00 20134799.999759815633 20134799.999954026192 34800.011504540213 8699985751.959980010986 5799996255.336703300476 20099999.988451600075 15673999.979924343526 15673999.998695759103 60464.902833730 2024-06-03T21:40:04.834218+00:00 20134800.000476758927 20134799.999926142395 34800.011554005250 8699985612.232519149780 5799996187.534033775330 20099999.988451600075 15674000.010542584583 15673999.999096380547 60464.902845146 2024-06-03T21:40:05.820589+00:00 20134799.999221589416 20134800.000062026083 34800.011628932167 8699985407.789283752441 5799996088.434354782104 20099999.988451600075 15673999.982483671978 15673999.998496552929 60464.902856700 2024-06-03T21:40:06.818901+00:00 20134800.000857956707 20134799.999960053712 34800.011562528409 8699985800.468744277954 5799996282.007266998291 20099999.988451600075 15674000.016231846064 15674000.000155074522 60464.902868316 2024-06-03T21:40:07.822498+00:00 20134799.999402821064 20134800.000025540590 34800.011554279808 8699985504.244520187378 5799996133.551458358765 20099999.988451600075 15673999.989855498075 15673999.999301768839 60464.902879935 2024-06-03T21:40:08.826391+00:00 20134800.000087358057 20134799.999975036830 34800.011480098052 8699985601.193290710449 5799996178.934930801392 20099999.988451600075 15674000.018376791850 15674000.001035531983 60464.902891436 2024-06-03T21:40:09.820079+00:00 20134799.999499808997 20134800.000020153821 34800.011519854816 8699985580.491195678711 5799996170.240420341492 20099999.988451600075 15673999.980673011392 15674000.004109948874 60464.902903019 2024-06-03T21:40:10.820890+00:00 20134800.001457419246 20134800.000005614012 34800.011667150873 8699985985.482980728149 5799996378.873678207397 20099999.988451600075 15674000.010819530115 15674000.002410491928 60464.902914624 2024-06-03T21:40:11.823480+00:00 20134799.999394930899 20134799.999998234212 34800.011583678082 8699985230.596714019775 5799995997.952508926392 20099999.988451600075 15674000.004163866863 15673999.999288510531 60464.902926155 2024-06-03T21:40:12.819832+00:00 20134799.999900363386 20134799.999961219728 34800.011478592300 8699985438.483091354370 5799996097.517127037048 20099999.988451600075 15673999.977057300508 15674000.001032356173 60464.902937728 2024-06-03T21:40:13.819699+00:00 20134800.000920493156 20134800.000018339604 34800.011657044466 8699985505.822435379028 5799996138.622303962708 20099999.988451600075 15673999.997438924387 15673999.995039423928 60464.902949296 2024-06-03T21:40:14.819170+00:00 20134799.998969558626 20134799.999964594841 34800.011615629046 8699985136.923719406128 5799995952.447319984436 20099999.988451600075 15673999.995902942494 15673999.998112706468 60464.902960899 2024-06-03T21:40:15.821701+00:00 20134800.000848364085 20134800.000074185431 34800.011517227802 8699985564.842979431152 5799996162.306873321533 20099999.988451600075 15673999.991814944893 15673999.999823966995 60464.902972474 2024-06-03T21:40:16.821727+00:00 20134799.999431263655 20134800.000001989305 34800.011565339628 8699985295.324518203735 5799996029.552283287048 20099999.988451600075 15674000.000599307939 15674000.002993561327 60464.902984016 2024-06-03T21:40:17.818992+00:00 20134800.000471275300 20134800.000014245510 34800.011475911888 8699985559.030714035034 5799996157.679244041443 20099999.988451600075 15674000.041330326349 15674000.003124611452 60464.902995588 2024-06-03T21:40:18.818828+00:00 20134799.998019155115 20134799.999976631254 34800.011535359590 8699985285.039285659790 5799996023.160512924194 20099999.988451600075 15673999.968433139846 15673999.999872175977 60464.903007161 2024-06-03T21:40:19.818749+00:00 20134800.002195030451 20134800.000055894256 34800.011620216137 8699986117.865785598755 5799996443.109449386597 20099999.988451600075 15673999.990230383351 15673999.996130423620 60464.903018790 2024-06-03T21:40:20.823446+00:00 20134799.999553207308 20134799.999958455563 34800.011611405665 8699985238.541149139404 5799996003.080036163330 20099999.988451600075 15674000.017077516764 15673999.997695785016 60464.903030314 2024-06-03T21:40:21.819103+00:00 20134799.999143868685 20134800.000024672598 34800.011387818660 8699985222.218166351318 5799995985.602395057678 20099999.988451600075 15674000.005047844723 15673999.998909328133 60464.903041884 2024-06-03T21:40:22.818814+00:00 20134800.000344984233 20134799.999966874719 34800.011488262360 8699985901.798545837402 5799996329.577734947205 20099999.988451600075 15674000.013761166483 15674000.004326842725 60464.903053453 2024-06-03T21:40:23.818329+00:00 20134800.000872243196 20134799.999990627170 34800.011559562605 8699985550.304508209229 5799996156.801562309265 20099999.988451600075 15673999.975486470386 15673999.997628666461 60464.903065036 2024-06-03T21:40:24.819135+00:00 20134799.999208390713 20134800.000049207360 34800.011490409925 8699985254.739402770996 5799996006.137644767761 20099999.988451600075 15674000.011738605797 15673999.997003585100 60464.903076603 2024-06-03T21:40:25.818503+00:00 20134800.000340186059 20134799.999952595681 34800.011577123463 8699985539.948366165161 5799996152.355201721191 20099999.988451600075 15673999.983051830903 15674000.005107322708 60464.903088185 2024-06-03T21:40:26.819208+00:00 20134799.999181281775 20134799.999985218048 34800.011435971966 8699985514.594841003418 5799996133.797108650208 20099999.988451600075 15674000.021754227579 15674000.000723969191 60464.903099794 2024-06-03T21:40:27.822223+00:00 20134799.999711945653 20134799.999954875559 34800.011633770875 8699985804.890176773071 5799996287.186405181885 20099999.988451600075 15674000.002515954897 15674000.001512464136 60464.903111536 2024-06-03T21:40:28.836715+00:00 20134800.001669779420 20134800.000005658716 34800.011637050193 8699986032.911420822144 5799996401.333684921265 20099999.988451600075 15673999.970090843737 15674000.001847935840 60464.903122906 2024-06-03T21:40:29.819047+00:00 20134799.999545894563 20134799.999952003360 34800.011581685052 8699985087.174684524536 5799995926.158442497253 20099999.988451600075 15674000.006355887279 15673999.996864894405 60464.903134583 2024-06-03T21:40:30.828015+00:00 20134800.000296153128 20134800.000045470893 34800.011615072501 8699985281.934375762939 5799996024.929431915283 20099999.988451600075 15674000.001191504300 15674000.000602206215 60464.903146217 2024-06-03T21:40:31.833120+00:00 20134799.999776717275 20134799.999977104366 34800.011614794043 8699985297.348516464233 5799996032.624892234802 20099999.988451600075 15674000.023938536644 15673999.995234802365 60464.903157623 2024-06-03T21:40:32.818604+00:00 20134799.998479437083 20134799.999989248812 34800.011615660216 8699985307.392807006836 5799996037.683126449585 20099999.988451600075 15673999.993376251310 15673999.999622797593 60464.903169286 2024-06-03T21:40:33.826255+00:00 20134800.001334913075 20134800.000045135617 34800.011603708488 8699986110.117763519287 5799996438.547619819641 20099999.988451600075 15673999.968577351421 15674000.000868603587 60464.903180777 2024-06-03T21:40:34.819158+00:00 20134800.000107359141 20134800.000029169023 34800.011644695485 8699985534.263729095459 5799996152.328393936157 20099999.988451600075 15674000.044488299638 15674000.007150368765 60464.903192346 2024-06-03T21:40:35.818638+00:00 20134799.999505747110 20134799.999977085739 34800.011426320561 8699985541.245227813721 5799996146.720170974731 20099999.988451600075 15673999.983902782202 15674000.000855432823 60464.903203924 2024-06-03T21:40:36.819023+00:00 20134800.000563684851 20134800.000080477446 34800.011755413681 8699985687.899835586548 5799996233.759703636169 20099999.988451600075 15673999.999986277893 15673999.995922300965 60464.903215643 2024-06-03T21:40:37.831600+00:00 20134799.999069225043 20134799.999939069152 34800.011435915309 8699985190.493604660034 5799995971.744129180908 20099999.988451600075 15674000.002700822428 15673999.995798042044 60464.903227073 2024-06-03T21:40:38.819072+00:00 20134800.000019021332 20134800.000091489404 34800.011612264745 8699985851.156604766846 5799996309.423541069031 20099999.988451600075 15673999.994876466691 15673999.997373361140 60464.903238649 2024-06-03T21:40:39.819275+00:00 20134800.000046603382 20134800.000063821673 34800.011512789381 8699985866.843282699585 5799996313.122057914734 20099999.988451600075 15674000.004445707425 15674000.007117960602 60464.903250286 2024-06-03T21:40:40.824743+00:00 20134800.000297840685 20134799.999928042293 34800.011618269629 8699985834.825937271118 5799996301.508413314819 20099999.988451600075 15674000.002007106319 15674000.002490818501 60464.903261828 2024-06-03T21:40:41.821908+00:00 20134799.999457735568 20134799.999940883368 34800.011360725824 8699985563.000085830688 5799996154.864469528198 20099999.988451600075 15673999.986439360306 15674000.000779695809 60464.903273360 2024-06-03T21:40:42.818335+00:00 20134800.000506885350 20134799.999955378473 34800.011620959580 8699985973.928989410400 5799996371.172008514404 20099999.988451600075 15673999.982868766412 15673999.999138498679 60464.903284941 2024-06-03T21:40:43.818912+00:00 20134800.001371886581 20134800.000022955239 34800.011569401999 8699985537.020330429077 5799996150.569447517395 20099999.988451600075 15674000.053693192080 15674000.000602677464 60464.903296516 2024-06-03T21:40:44.819004+00:00 20134799.998458776623 20134800.000006351620 34800.011571264673 8699984961.446832656860 5799995862.860286712646 20099999.988451600075 15673999.953570740297 15673999.998989585787 60464.903308081 2024-06-03T21:40:45.818225+00:00 20134800.000762600452 20134799.999997317791 34800.011627032036 8699985620.656745910645 5799996194.788890838623 20099999.988451600075 15674000.046057423577 15673999.999252580106 60464.903319663 2024-06-03T21:40:46.818883+00:00 20134800.000215727836 20134800.000075802207 34800.011637263313 8699985365.065156936646 5799996067.419387817383 20099999.988451600075 15673999.983961973339 15673999.999655086547 60464.903331370 2024-06-03T21:40:47.830330+00:00 20134800.000066373497 20134800.000056341290 34800.011551668809 8699985307.095989227295 5799996034.868322372437 20099999.988451600075 15673999.981146115810 15674000.000271774828 60464.903342969 2024-06-03T21:40:48.832491+00:00 20134799.999904990196 20134799.999959792942 34800.011416763577 8699985177.914312362671 5799995964.656424522400 20099999.988451600075 15674000.016616120934 15673999.999836839736 60464.903354532 2024-06-03T21:40:49.831579+00:00 20134799.999369353056 20134799.999938640743 34800.011554184377 8699985320.811695098877 5799996041.830989837646 20099999.988451600075 15674000.017120871693 15673999.999258436263 60464.903366162 2024-06-03T21:40:50.836439+00:00 20134800.000511247665 20134799.999957188964 34800.011533714081 8699985515.122161865234 5799996138.133306503296 20099999.988451600075 15673999.955145860091 15673999.998554831371 60464.903377692 2024-06-03T21:40:51.832582+00:00 20134799.999916072935 20134799.999982029200 34800.011529486925 8699985288.779806137085 5799996024.785977363586 20099999.988451600075 15674000.044714305550 15673999.998657800257 60464.903389270 2024-06-03T21:40:52.832937+00:00 20134799.999313689768 20134799.999872684479 34800.011583185973 8699985255.721715927124 5799996010.494416236877 20099999.988451600075 15673999.980922311544 15673999.995955236256 60464.903400824 2024-06-03T21:40:53.831204+00:00 20134800.000335369259 20134800.000015366822 34800.011556366218 8699985651.430313110352 5799996207.231229782104 20099999.988451600075 15673999.984915466979 15674000.003932584077 60464.903412391 2024-06-03T21:40:54.830578+00:00 20134800.000515878201 20134799.999988429248 34800.011609545865 8699985453.847541809082 5799996110.655660629272 20099999.988451600075 15674000.025625979528 15674000.000257786363 60464.903423991 2024-06-03T21:40:55.832841+00:00 20134799.999578431249 20134800.000011313707 34800.011563448235 8699985019.959138870239 5799995891.790722846985 20099999.988451600075 15673999.977423809469 15673999.999840665609 60464.903435564 2024-06-03T21:40:56.832737+00:00 20134799.999777305871 20134800.000014744699 34800.011629876666 8699985513.255987167358 5799996141.206999778748 20099999.988451600075 15674000.020591141656 15674000.001082275063 60464.903446975 2024-06-03T21:40:57.818615+00:00 20134800.000555302948 20134800.000049859285 34800.011670920620 8699985429.070066452026 5799996100.824215888977 20099999.988451600075 15674000.000417565927 15674000.000455519184 60464.903458565 2024-06-03T21:40:58.820055+00:00 20134799.999740533531 20134800.000091519207 34800.011629890265 8699985316.785253524780 5799996042.972185134888 20099999.988451600075 15673999.995395403355 15674000.004307849333 60464.903470264 2024-06-03T21:40:59.830827+00:00 20134800.000491328537 20134800.000091370195 34800.011649723092 8699985632.353752136230 5799996201.582816123962 20099999.988451600075 15673999.979785542935 15674000.001172715798 60464.903481812 2024-06-03T21:41:00.828559+00:00 20134799.999701265246 20134800.000014532357 34800.011579856771 8699985217.809629440308 5799995991.399645805359 20099999.988451600075 15673999.991267316043 15673999.997951280326 60464.903493869 2024-06-03T21:41:01.870296+00:00 20134800.000959154218 20134800.000010803342 34800.011512648845 8699985595.374439239502 5799996177.381716728210 20099999.988451600075 15674000.031609712169 15673999.998449930921 60464.903504849 2024-06-03T21:41:02.818980+00:00 20134799.998161967844 20134799.999940820038 34800.011480298752 8699984873.050224304199 5799995814.871691703796 20099999.988451600075 15673999.940442020074 15674000.000083105639 60464.903516447 2024-06-03T21:41:03.821055+00:00 20134800.000600989908 20134799.999988231808 34800.011681080323 8699985747.761993408203 5799996260.593513488770 20099999.988451600075 15674000.047941761091 15674000.001283561811 60464.903527997 2024-06-03T21:41:04.818931+00:00 20134800.000009041280 20134800.000056877732 34800.011629388675 8699985532.284572601318 5799996150.700986862183 20099999.988451600075 15673999.968646908179 15674000.000602621585 60464.903539581 2024-06-03T21:41:05.819835+00:00 20134800.000241264701 20134799.999955579638 34800.011637117743 8699985482.712789535522 5799996126.237167358398 20099999.988451600075 15674000.034697335213 15674000.000062575564 60464.903551141 2024-06-03T21:41:06.818570+00:00 20134800.000519633293 20134800.000048078597 34800.011595370728 8699985343.087720870972 5799996054.685174942017 20099999.988451600075 15674000.018962936476 15673999.999709153548 60464.903562714 2024-06-03T21:41:07.818480+00:00 20134799.999111320823 20134799.999921806157 34800.011671542299 8699985284.521474838257 5799996028.575872421265 20099999.988451600075 15674000.000145347789 15673999.998231539503 60464.903574292 2024-06-03T21:41:08.818773+00:00 20134800.000531777740 20134800.000028923154 34800.011386348029 8699985669.706945419312 5799996209.285492897034 20099999.988451600075 15673999.992800576612 15673999.995076814666 60464.903585865 2024-06-03T21:41:09.818721+00:00 20134799.999931100756 20134800.000008553267 34800.011690621803 8699985170.785003662109 5799995972.502611160278 20099999.988451600075 15673999.995109789073 15673999.999768944457 60464.903597471 2024-06-03T21:41:10.821525+00:00 20134799.999268569052 20134799.999996911734 34800.011568251357 8699985535.031667709351 5799996149.527179718018 20099999.988451600075 15673999.987581823021 15674000.000102162361 60464.903609011 2024-06-03T21:41:11.818528+00:00 20134800.000743359327 20134799.999917000532 34800.011378863674 8699985636.658193588257 5799996192.449278831482 20099999.988451600075 15674000.003063773736 15674000.000260945410 60464.903620590 2024-06-03T21:41:12.818954+00:00 20134799.999161563814 20134799.999894317240 34800.011414371438 8699985259.378982543945 5799996005.289165496826 20099999.988451600075 15673999.998438823968 15674000.003673106432 60464.903632158 2024-06-03T21:41:13.818484+00:00 20134800.000822439790 20134799.999894071370 34800.011546262285 8699985603.473602294922 5799996182.831930160522 20099999.988451600075 15673999.991731807590 15673999.999470520765 60464.903643741 2024-06-03T21:41:14.819215+00:00 20134799.999953184277 20134800.000079065561 34800.011564727924 8699985263.168645858765 5799996013.448846817017 20099999.988451600075 15674000.014481648803 15674000.002797216177 60464.903655312 2024-06-03T21:41:15.818976+00:00 20134799.999647494406 20134800.000036872923 34800.011560214531 8699985319.051620483398 5799996041.202292442322 20099999.988451600075 15673999.975319582969 15673999.998601945117 60464.903667036 2024-06-03T21:41:16.831931+00:00 20134799.999659486115 20134800.000063467771 34800.011653035290 8699985444.509281158447 5799996107.798664093018 20099999.988451600075 15674000.014498649165 15673999.996866343543 60464.903678620 2024-06-03T21:41:17.832792+00:00 20134800.000299245119 20134800.000070489943 34800.011604280204 8699985561.101747512817 5799996164.063428878784 20099999.988451600075 15674000.007891880348 15674000.000609874725 60464.903690184 2024-06-03T21:41:18.831874+00:00 20134800.000376272947 20134799.999941606075 34800.011430264458 8699985569.658563613892 5799996161.091181755066 20099999.988451600075 15673999.983086306602 15674000.000449707732 60464.903701782 2024-06-03T21:41:19.833958+00:00 20134799.999812934548 20134800.000063113868 34800.011577795485 8699985352.819814682007 5799996058.818954467773 20099999.988451600075 15674000.020252361894 15674000.002103285864 60464.903713787 2024-06-03T21:41:20.871226+00:00 20134799.999493815005 20134799.999947756529 34800.011569771828 8699985396.779932022095 5799996080.464670181274 20099999.988451600075 15674000.020182352513 15673999.999632753432 60464.903724887 2024-06-03T21:41:21.830287+00:00 20134800.000582166016 20134800.000018604100 34800.011519555235 8699985633.787940979004 5799996196.876307487488 20099999.988451600075 15673999.963842060417 15673999.999293204397 60464.903736503 2024-06-03T21:41:22.833871+00:00 20134799.999946810305 20134799.999953728169 34800.011643395083 8699985484.440031051636 5799996127.362360954285 20099999.988451600075 15674000.031749349087 15673999.999211749062 60464.903748041 2024-06-03T21:41:23.830778+00:00 20134799.999102219939 20134800.000043243170 34800.011422165786 8699985642.129606246948 5799996196.989233016968 20099999.988451600075 15673999.967035626993 15674000.000405445695 60464.903759589 2024-06-03T21:41:24.828530+00:00 20134800.000463470817 20134799.999947756529 34800.011567303976 8699985844.285493850708 5799996304.114614486694 20099999.988451600075 15674000.017217325047 15674000.000686760992 60464.903771206 2024-06-03T21:41:25.832228+00:00 20134799.999700695276 20134799.999972075224 34800.011447021709 8699985599.040147781372 5799996176.480166435242 20099999.988451600075 15673999.998417122290 15673999.999183423817 60464.903782787 2024-06-03T21:41:26.832808+00:00 20134799.999758526683 20134800.000025320798 34800.011686002443 8699985688.499824523926 5799996231.167559623718 20099999.988451600075 15673999.994336124510 15673999.997695595026 60464.903794355 2024-06-03T21:41:27.832266+00:00 20134800.000378090888 20134799.999954763800 34800.011661134529 8699985881.520666122437 5799996326.641822814941 20099999.988451600075 15673999.980697825551 15674000.000764789060 60464.903805919 2024-06-03T21:41:28.831346+00:00 20134800.000063680112 20134800.000096343458 34800.011476912419 8699985638.343889236450 5799996197.377500534058 20099999.988451600075 15673999.992657443509 15674000.002858504653 60464.903817379 2024-06-03T21:41:29.821567+00:00 20134800.000331960618 20134800.000027053058 34800.011557886821 8699985824.897222518921 5799996294.028091430664 20099999.988451600075 15674000.006978912279 15673999.998349837959 60464.903829116 2024-06-03T21:41:30.835641+00:00 20134800.000917680562 20134799.999995589256 34800.011542102126 8699985596.570569992065 5799996179.207081794739 20099999.988451600075 15674000.008165970445 15674000.001547778025 60464.903840509 2024-06-03T21:41:31.819986+00:00 20134799.999124377966 20134800.000012449920 34800.011608133653 8699985324.082191467285 5799996045.714217185974 20099999.988451600075 15674000.007150178775 15673999.997807612643 60464.903852238 2024-06-03T21:41:32.833388+00:00 20134799.999436818063 20134800.000044796616 34800.011553382566 8699985496.131845474243 5799996129.457737922668 20099999.988451600075 15673999.993600262329 15673999.999839141965 60464.903863789 2024-06-03T21:41:33.831381+00:00 20134800.000906299800 20134800.000015381724 34800.011556349316 8699985734.148113250732 5799996248.589488029480 20099999.988451600075 15673999.992527808994 15674000.003249237314 60464.903875363 2024-06-03T21:41:34.831387+00:00 20134799.999077249318 20134799.999941647053 34800.011509970172 8699985414.571224212646 5799996086.868569374084 20099999.988451600075 15674000.005189023912 15673999.998632624745 60464.903886802 2024-06-03T21:41:35.819663+00:00 20134800.000822667032 20134800.000029731542 34800.011658269701 8699985744.037523269653 5799996257.780882835388 20099999.988451600075 15673999.996647587046 15673999.999120896682 60464.903898364 2024-06-03T21:41:36.818671+00:00 20134799.999405022711 20134800.000025458634 34800.011553201686 8699985601.870395660400 5799996182.319485664368 20099999.988451600075 15674000.018270241097 15673999.996961705387 60464.903910083 2024-06-03T21:41:37.831206+00:00 20134800.000406935811 20134799.999971523881 34800.011401809345 8699985695.977603912354 5799996223.065076828003 20099999.988451600075 15674000.009045653045 15674000.002434844151 60464.903921666 2024-06-03T21:41:38.831902+00:00 20134799.999331559986 20134799.999964985996 34800.011541748332 8699985458.457679748535 5799996110.135914802551 20099999.988451600075 15673999.994703432545 15674000.000949693844 60464.903933229 2024-06-03T21:41:39.831011+00:00 20134800.000280350447 20134799.999995164573 34800.011556872181 8699985748.433979034424 5799996255.754231452942 20099999.988451600075 15673999.984842481092 15674000.000076888129 60464.903945345 2024-06-03T21:41:40.877770+00:00 20134800.000806275755 20134799.999967213720 34800.011503184716 8699985764.170715332031 5799996261.385617256165 20099999.988451600075 15674000.021841801703 15674000.000050405040 60464.903956381 2024-06-03T21:41:41.831309+00:00 20134800.000113919377 20134800.000108480453 34800.011629524968 8699985379.630926132202 5799996074.379904747009 20099999.988451600075 15673999.995427640155 15674000.000158952549 60464.903967945 2024-06-03T21:41:42.830419+00:00 20134799.999638807029 20134800.000010624528 34800.011604424653 8699985239.222452163696 5799996003.129817008972 20099999.988451600075 15673999.985217988491 15673999.998868957162 60464.903979487 2024-06-03T21:41:43.827642+00:00 20134799.999947786331 20134800.000023033470 34800.011445897086 8699985381.501207351685 5799996067.663850784302 20099999.988451600075 15674000.013812005520 15673999.998607359827 60464.903991098 2024-06-03T21:41:44.830869+00:00 20134799.998937703669 20134799.999924179167 34800.011480231973 8699985432.674373626709 5799996094.681072235107 20099999.988451600075 15673999.990528611466 15673999.999825688079 60464.904002666 2024-06-03T21:41:45.830368+00:00 20134800.000714614987 20134799.999998439103 34800.011542639484 8699985939.790645599365 5799996350.839524269104 20099999.988451600075 15673999.997019214556 15674000.000317830592 60464.904014257 2024-06-03T21:41:46.831778+00:00 20134799.999042876065 20134800.000012651086 34800.011436433502 8699985559.673151016235 5799996156.355506896973 20099999.988451600075 15674000.011941287667 15673999.999705672264 60464.904025812 2024-06-03T21:41:47.830152+00:00 20134800.000711329281 20134799.999922778457 34800.011438717745 8699986242.326166152954 5799996497.777191162109 20099999.988451600075 15673999.984285876155 15674000.004762463272 60464.904037400 2024-06-03T21:41:48.831358+00:00 20134800.000293232501 20134799.999855536968 34800.011493506354 8699985714.462574005127 5799996236.128261566162 20099999.988451600075 15674000.012485202402 15674000.000811990350 60464.904048948 2024-06-03T21:41:49.829113+00:00 20134799.999806642532 20134800.000002890825 34800.011604984167 8699985629.150421142578 5799996198.117091178894 20099999.988451600075 15673999.996467286721 15673999.998404130340 60464.904061021 2024-06-03T21:41:50.872247+00:00 20134800.000019695610 20134800.000020820647 34800.011664709862 8699985476.392196655273 5799996124.226568222046 20099999.988451600075 15673999.953922443092 15674000.000480385497 60464.904072137 2024-06-03T21:41:51.832646+00:00 20134799.999735530466 20134799.999948102981 34800.011569896385 8699985716.722705841064 5799996240.441230773926 20099999.988451600075 15674000.027113754302 15673999.995476933196 60464.904083683 2024-06-03T21:41:52.830186+00:00 20134800.000989355147 20134800.000097006559 34800.011563515996 8699985718.785854339600 5799996241.206956863403 20099999.988451600075 15674000.017240259796 15673999.998437982053 60464.904095292 2024-06-03T21:41:53.833196+00:00 20134800.000089105219 20134799.999998915941 34800.011706344660 8699985222.454240798950 5799995998.992361068726 20099999.988451600075 15673999.997770410031 15674000.000678790733 60464.904106870 2024-06-03T21:41:54.833565+00:00 20134799.998703751713 20134800.000086825341 34800.011437872367 8699985290.034736633301 5799996021.596236228943 20099999.988451600075 15674000.005995493382 15674000.004467785358 60464.904118416 2024-06-03T21:41:55.831114+00:00 20134800.000463835895 20134799.999934468418 34800.011447691344 8699985971.067504882812 5799996362.521761894226 20099999.988451600075 15674000.010649951175 15674000.000856578350 60464.904130003 2024-06-03T21:41:56.832297+00:00 20134800.000396367162 20134800.000039398670 34800.011744195683 8699985846.229726791382 5799996312.457257270813 20099999.988451600075 15673999.988207846880 15673999.998105481267 60464.904141575 2024-06-03T21:41:57.832111+00:00 20134799.999137394130 20134799.999970279634 34800.011439252943 8699985506.910917282104 5799996130.091864585876 20099999.988451600075 15673999.996845455840 15673999.997477876022 60464.904153149 2024-06-03T21:41:58.832062+00:00 20134799.999952957034 20134799.999924879521 34800.011411040621 8699985776.233657836914 5799996263.577714920044 20099999.988451600075 15674000.002257240936 15674000.002447655424 60464.904164694 2024-06-03T21:41:59.829585+00:00 20134800.000044081360 20134799.999967049807 34800.011507164891 8699985807.962661743164 5799996283.447409629822 20099999.988451600075 15674000.013718754053 15673999.999903770164 60464.904176296 2024-06-03T21:42:00.831937+00:00 20134800.001013968140 20134800.000062171370 34800.011617749813 8699985904.007936477661 5799996336.077764511108 20099999.988451600075 15673999.981277253479 15673999.999738926068 60464.904187843 2024-06-03T21:42:01.829630+00:00 20134800.000034671277 20134799.999920379370 34800.011490410034 8699985457.359462738037 5799996107.447686195374 20099999.988451600075 15673999.983332837000 15673999.999952077866 60464.904199393 2024-06-03T21:42:02.827568+00:00 20134799.999919187278 20134800.000028997660 34800.011510089935 8699985283.590553283691 5799996021.383228302002 20099999.988451600075 15673999.998604761437 15673999.997821731493 60464.904211051 2024-06-03T21:42:03.834797+00:00 20134799.998956639320 20134799.999928105623 34800.011634586110 8699985156.722705841064 5799995963.136642456055 20099999.988451600075 15674000.061653709039 15674000.002628620714 60464.904222559 2024-06-03T21:42:04.829124+00:00 20134800.000414635986 20134800.000078022480 34800.011536774298 8699985829.305725097656 5799996295.352655410767 20099999.988451600075 15673999.957075612620 15674000.004122186452 60464.904234089 2024-06-03T21:42:05.825322+00:00 20134800.000164162368 20134800.000008575618 34800.011425380784 8699985730.715513229370 5799996241.416156768799 20099999.988451600075 15674000.006444681436 15673999.999914243817 60464.904245755 2024-06-03T21:42:06.833183+00:00 20134800.000357870013 20134800.000024147332 34800.011680305230 8699985595.859388351440 5799996184.609942436218 20099999.988451600075 15674000.000262217596 15674000.000035375357 60464.904257303 2024-06-03T21:42:07.830949+00:00 20134800.000346761197 20134800.000064175576 34800.011500356828 8699985311.135896682739 5799996034.750347137451 20099999.988451600075 15673999.987214133143 15674000.000745184720 60464.904268930 2024-06-03T21:42:08.835553+00:00 20134799.999695796520 20134799.999970525503 34800.011670776803 8699985171.383964538574 5799995971.975216865540 20099999.988451600075 15674000.030146189034 15673999.998862149194 60464.904280365 2024-06-03T21:42:09.823513+00:00 20134799.999504249543 20134799.999980773777 34800.011460147063 8699985421.806730270386 5799996088.410340309143 20099999.988451600075 15673999.972238866612 15673999.999497458339 60464.904292102 2024-06-03T21:42:10.837597+00:00 20134800.000420816243 20134800.000068470836 34800.011716754096 8699985649.068477630615 5799996212.733184814453 20099999.988451600075 15674000.005102774128 15674000.001137558371 60464.904303628 2024-06-03T21:42:11.833473+00:00 20134800.000843651593 20134800.000072434545 34800.011573032018 8699985539.931339263916 5799996152.176172256470 20099999.988451600075 15674000.010342139751 15674000.000621493906 60464.904315195 2024-06-03T21:42:12.832833+00:00 20134799.999252937734 20134800.000004950911 34800.011580778155 8699985011.810617446899 5799995888.438569068909 20099999.988451600075 15673999.983108649030 15673999.999634146690 60464.904326812 2024-06-03T21:42:13.836545+00:00 20134799.998956393450 20134800.000042714179 34800.011671352135 8699985362.188316345215 5799996067.401345252991 20099999.988451600075 15673999.988811489195 15673999.999319784343 60464.904338214 2024-06-03T21:42:14.821662+00:00 20134800.001332692802 20134800.000061601400 34800.011450081933 8699985886.598802566528 5799996320.386938095093 20099999.988451600075 15674000.004659418017 15673999.998862681910 60464.904349882 2024-06-03T21:42:15.829769+00:00 20134800.000159684569 20134799.999989882112 34800.011519277316 8699985487.870033264160 5799996123.905699729919 20099999.988451600075 15674000.013567050919 15674000.000135760754 60464.904361363 2024-06-03T21:42:16.821761+00:00 20134799.998197976500 20134799.999939456582 34800.011551228767 8699985376.751354217529 5799996069.677670478821 20099999.988451600075 15674000.006540909410 15673999.999970143661 60464.904372907 2024-06-03T21:42:17.819131+00:00 20134800.002096306533 20134799.999976042658 34800.011570553499 8699986224.100593566895 5799996494.157485008240 20099999.988451600075 15674000.001191733405 15673999.999384703115 60464.904384537 2024-06-03T21:42:18.823945+00:00 20134799.999389048666 20134800.000073499978 34800.011647286468 8699985040.404867172241 5799995905.506840705872 20099999.988451600075 15674000.021224675700 15673999.998454598710 60464.904396053 2024-06-03T21:42:19.818992+00:00 20134800.000134561211 20134799.999987680465 34800.011492880141 8699985498.959552764893 5799996128.350583076477 20099999.988451600075 15673999.979457918555 15674000.002526661381 60464.904407816 2024-06-03T21:42:20.835301+00:00 20134799.999169837683 20134799.999917976558 34800.011479943292 8699985303.963335037231 5799996030.313453674316 20099999.988451600075 15674000.000050181523 15673999.999747801572 60464.904419267 2024-06-03T21:42:21.824659+00:00 20134800.000600345433 20134799.999997630715 34800.011501075023 8699985858.863399505615 5799996308.643967628479 20099999.988451600075 15673999.985607670620 15673999.997999461368 60464.904430789 2024-06-03T21:42:22.820207+00:00 20134799.998611617833 20134799.999943837523 34800.011515868027 8699985438.344015121460 5799996099.000640869141 20099999.988451600075 15674000.009534200653 15673999.999568933621 60464.904442368 2024-06-03T21:42:23.820588+00:00 20134800.001819420606 20134799.999922040850 34800.011442869669 8699985933.330963134766 5799996343.452513694763 20099999.988451600075 15673999.999267667532 15673999.999972172081 60464.904453958 2024-06-03T21:42:24.821992+00:00 20134799.999308753759 20134799.999984271824 34800.011593259871 8699985059.225515365601 5799995912.666066169739 20099999.988451600075 15674000.000904487446 15673999.999514631927 60464.904465558 2024-06-03T21:42:25.824182+00:00 20134800.000918667763 20134800.000112704933 34800.011578130136 8699985364.685474395752 5799996064.765617370605 20099999.988451600075 15673999.988964250311 15674000.000653728843 60464.904477068 2024-06-03T21:42:26.818719+00:00 20134799.998554777354 20134799.999984357506 34800.011470330763 8699985206.541419982910 5799995981.201956748962 20099999.988451600075 15674000.010272543877 15674000.000809464604 60464.904488639 2024-06-03T21:42:27.818416+00:00 20134800.001568641514 20134800.000088032335 34800.011777871980 8699985886.747304916382 5799996334.119126319885 20099999.988451600075 15673999.984482966363 15674000.000190865248 60464.904500225 2024-06-03T21:42:28.819425+00:00 20134799.999152649194 20134800.000044275075 34800.011628169261 8699984937.435998916626 5799995853.225859642029 20099999.988451600075 15674000.001474576071 15674000.001666169614 60464.904511793 2024-06-03T21:42:29.818874+00:00 20134800.000306755304 20134800.000053543597 34800.011485637726 8699985588.861444473267 5799996172.999766349792 20099999.988451600075 15674000.021954981610 15674000.001558432356 60464.904523369 2024-06-03T21:42:30.819062+00:00 20134799.999435789883 20134799.999963670969 34800.011535595557 8699985449.952880859375 5799996105.627079010010 20099999.988451600075 15674000.015313373879 15674000.000151345506 60464.904534964 2024-06-03T21:42:31.820905+00:00 20134800.000359777361 20134799.999900359660 34800.011455774402 8699985566.481655120850 5799996160.565583229065 20099999.988451600075 15673999.965519169345 15673999.999445658177 60464.904546511 2024-06-03T21:42:32.818593+00:00 20134800.000003572553 20134799.999966632575 34800.011595717297 8699985589.066570281982 5799996177.689049720764 20099999.988451600075 15673999.994931863621 15673999.998337816447 60464.904558158 2024-06-03T21:42:33.824788+00:00 20134799.999088637531 20134800.000017456710 34800.011473820392 8699985512.832017898560 5799996134.492707252502 20099999.988451600075 15674000.048971716315 15673999.999718535691 60464.904569675 2024-06-03T21:42:34.819919+00:00 20134799.999976553023 20134799.999914512038 34800.011477089749 8699985760.708183288574 5799996258.567026138306 20099999.988451600075 15673999.943886825815 15674000.000302914530 60464.904581242 2024-06-03T21:42:35.819310+00:00 20134799.999586705118 20134799.999904029071 34800.011492609170 8699985848.868185043335 5799996303.293664932251 20099999.988451600075 15674000.000059133396 15673999.999773440883 60464.904592809 2024-06-03T21:42:36.818735+00:00 20134800.001302834600 20134800.000007327646 34800.011505847600 8699986079.708005905151 5799996419.265181541443 20099999.988451600075 15674000.024676809087 15674000.001105057076 60464.904604476 2024-06-03T21:42:37.826774+00:00 20134800.000568658113 20134800.000059731305 34800.011704076613 8699985525.893379211426 5799996150.617424011230 20099999.988451600075 15673999.993755668402 15674000.000991601497 60464.904616082 2024-06-03T21:42:38.829462+00:00 20134799.998909380287 20134799.999964509159 34800.011497493411 8699985184.088628768921 5799995971.107417106628 20099999.988451600075 15674000.004240382463 15673999.997389797121 60464.904627538 2024-06-03T21:42:39.819303+00:00 20134800.000936198980 20134800.000103816390 34800.011679965406 8699985661.777963638306 5799996217.555103302002 20099999.988451600075 15673999.992225516587 15673999.995642483234 60464.904639228 2024-06-03T21:42:40.829337+00:00 20134799.999273274094 20134800.000093173236 34800.011631352041 8699985280.981506347656 5799996025.131305694580 20099999.988451600075 15674000.027632115409 15674000.000598227605 60464.904650684 2024-06-03T21:42:41.819136+00:00 20134800.000339925289 20134800.000005278736 34800.011494616716 8699985505.597848892212 5799996131.742151260376 20099999.988451600075 15673999.975895557553 15673999.997351294383 60464.904662325 2024-06-03T21:42:42.824831+00:00 20134800.000394489616 20134800.000086378306 34800.011571681607 8699985474.902215957642 5799996119.605385780334 20099999.988451600075 15674000.001011380926 15674000.001353420317 60464.904673828 2024-06-03T21:42:43.818715+00:00 20134799.999231308699 20134800.000065784901 34800.011571401657 8699985554.841417312622 5799996159.563321113586 20099999.988451600075 15673999.990331122652 15674000.004042780027 60464.904685400 2024-06-03T21:42:44.818551+00:00 20134800.000448524952 20134799.999927688390 34800.011607106593 8699985822.284500122070 5799996294.772574424744 20099999.988451600075 15673999.973094649613 15674000.003328651190 60464.904697055 2024-06-03T21:42:45.825546+00:00 20134799.999703884125 20134800.000045295805 34800.011561454623 8699985584.054519653320 5799996173.755427360535 20099999.988451600075 15674000.058639921248 15673999.998543120921 60464.904708553 2024-06-03T21:42:46.818994+00:00 20134800.000381514430 20134799.999957997352 34800.011393230961 8699985423.107084274292 5799996086.272382736206 20099999.988451600075 15673999.978085620329 15673999.996401801705 60464.904720137 2024-06-03T21:42:47.819851+00:00 20134799.999583974481 20134799.999999843538 34800.011504762748 8699985480.776905059814 5799996119.754445075989 20099999.988451600075 15673999.988312082365 15673999.995872812346 60464.904731798 2024-06-03T21:42:48.827397+00:00 20134800.000585429370 20134800.000001236796 34800.011568199167 8699985662.315656661987 5799996213.167003631592 20099999.988451600075 15674000.027844648808 15674000.003570921719 60464.904743359 2024-06-03T21:42:49.826251+00:00 20134799.999755706638 20134799.999961726367 34800.011542914537 8699985274.001422882080 5799996017.956352233887 20099999.988451600075 15673999.981845675036 15674000.004665495828 60464.904755017 2024-06-03T21:42:50.833441+00:00 20134799.999953337014 20134799.999977990985 34800.011613008413 8699985405.024333953857 5799996086.388389587402 20099999.988451600075 15674000.005115300417 15674000.002404887229 60464.904766573 2024-06-03T21:42:51.831904+00:00 20134800.000512201339 20134800.000087369233 34800.011641961282 8699985337.562927246094 5799996053.864050865173 20099999.988451600075 15674000.008499082178 15673999.993034278974 60464.904778170 2024-06-03T21:42:52.833870+00:00 20134799.999760262668 20134800.000020716339 34800.011522159009 8699985325.300951004028 5799996042.741298675537 20099999.988451600075 15674000.003403618932 15673999.996010793373 60464.904789707 2024-06-03T21:42:53.830673+00:00 20134800.000020574778 20134800.000004883856 34800.011476767213 8699985595.293832778931 5799996175.846409797668 20099999.988451600075 15674000.004052134231 15674000.005569910631 60464.904801288 2024-06-03T21:42:54.831290+00:00 20134799.999438267201 20134799.999984018505 34800.011581561033 8699985454.869569778442 5799996110.000714302063 20099999.988451600075 15674000.008798293769 15674000.002824336290 60464.904812884 2024-06-03T21:42:55.833138+00:00 20134799.999499656260 20134800.000023886561 34800.011557069200 8699985584.857994079590 5799996173.974410057068 20099999.988451600075 15673999.956792917103 15673999.993851147592 60464.904824455 2024-06-03T21:42:56.832897+00:00 20134799.999832358211 20134799.999970380217 34800.011492965335 8699985806.938285827637 5799996282.343559265137 20099999.988451600075 15674000.019251968712 15674000.002677213401 60464.904835971 2024-06-03T21:42:57.827916+00:00 20134800.000341217965 20134799.999991975725 34800.011645519655 8699985895.167350769043 5799996332.814549446106 20099999.988451600075 15674000.002661816776 15674000.003885395825 60464.904847590 2024-06-03T21:42:58.831807+00:00 20134800.000274732709 20134799.999882109463 34800.011366707775 8699985778.313091278076 5799996262.770229339600 20099999.988451600075 15674000.009508093819 15673999.999745935202 60464.904859153 2024-06-03T21:42:59.830777+00:00 20134799.999317143112 20134800.000047747046 34800.011576200959 8699985415.441442489624 5799996090.063304901123 20099999.988451600075 15673999.971769435331 15673999.994519667700 60464.904870789 2024-06-03T21:43:00.836113+00:00 20134800.001342218369 20134799.999983526766 34800.011500761364 8699985937.869226455688 5799996348.133872985840 20099999.988451600075 15674000.007742036134 15673999.999074079096 60464.904882315 2024-06-03T21:43:01.832015+00:00 20134799.999125819653 20134799.999908983707 34800.011549494942 8699985502.921705245972 5799996132.690675735474 20099999.988451600075 15673999.980286920443 15673999.999645624310 60464.904893888 2024-06-03T21:43:02.831896+00:00 20134799.999576386064 20134800.000049538910 34800.011518357045 8699985618.376430511475 5799996189.120628356934 20099999.988451600075 15674000.007725184783 15673999.999610541388 60464.904905313 2024-06-03T21:43:03.819048+00:00 20134800.001006472856 20134800.000004578382 34800.011575137469 8699985810.674055099487 5799996287.635319709778 20099999.988451600075 15673999.960614191368 15673999.998472895473 60464.904916876 2024-06-03T21:43:04.818127+00:00 20134799.999626930803 20134799.999975841492 34800.011633598959 8699985314.131603240967 5799996041.799994468689 20099999.988451600075 15674000.031273890287 15674000.002782836556 60464.904928466 2024-06-03T21:43:05.819437+00:00 20134799.999465126544 20134800.000002343208 34800.011625398191 8699985577.580244064331 5799996173.182626724243 20099999.988451600075 15674000.037988487631 15674000.004573673010 60464.904940041 2024-06-03T21:43:06.819506+00:00 20134800.000812347978 20134799.999969281256 34800.011605732157 8699985761.484996795654 5799996264.315568923950 20099999.988451600075 15673999.998390767723 15674000.001263782382 60464.904951608 2024-06-03T21:43:07.818961+00:00 20134800.000588696450 20134800.000047586858 34800.011522978770 8699985442.556732177734 5799996101.403386116028 20099999.988451600075 15673999.978679770604 15674000.000736249611 60464.904963179 2024-06-03T21:43:08.818654+00:00 20134799.999795302749 20134800.000045374036 34800.011646570376 8699985128.146327972412 5799995949.347837448120 20099999.988451600075 15674000.036134449765 15674000.000147534534 60464.904974836 2024-06-03T21:43:09.825879+00:00 20134799.999425720423 20134800.000066969544 34800.011638083488 8699985447.415737152100 5799996108.628900527954 20099999.988451600075 15673999.974483111873 15674000.000114085153 60464.904986335 2024-06-03T21:43:10.819345+00:00 20134800.000441882759 20134799.999962259084 34800.011533697179 8699985437.713254928589 5799996099.428232192993 20099999.988451600075 15674000.020043168217 15673999.999139210209 60464.904997909 2024-06-03T21:43:11.819386+00:00 20134800.000365421176 20134800.000042196363 34800.011457356690 8699985313.362569808960 5799996034.072025299072 20099999.988451600075 15673999.990987163037 15674000.000448644161 60464.905009510 2024-06-03T21:43:12.821667+00:00 20134800.000367198139 20134799.999895311892 34800.011608379471 8699985254.870292663574 5799996011.118511199951 20099999.988451600075 15674000.018523603678 15673999.995384072885 60464.905021053 2024-06-03T21:43:13.818981+00:00 20134799.998739697039 20134799.999936737120 34800.011406394508 8699985105.869647979736 5799995928.202133178711 20099999.988451600075 15673999.950845783576 15673999.994473028928 60464.905032708 2024-06-03T21:43:14.826014+00:00 20134800.000239886343 20134800.000047069043 34800.011559828563 8699985697.520679473877 5799996230.420739173889 20099999.988451600075 15674000.033122146502 15674000.002947244793 60464.905044202 2024-06-03T21:43:15.819015+00:00 20134800.000102113932 20134799.999937497079 34800.011452488732 8699985479.687679290771 5799996117.031735420227 20099999.988451600075 15674000.010245243087 15674000.003571033478 60464.905055915 2024-06-03T21:43:16.831074+00:00 20134799.999156646430 20134799.999959632754 34800.011447925586 8699985112.234397888184 5799995933.114958763123 20099999.988451600075 15673999.975476862863 15674000.003733405843 60464.905067486 2024-06-03T21:43:17.830766+00:00 20134800.001421697438 20134800.000087790191 34800.011542784414 8699985736.557395935059 5799996249.228921890259 20099999.988451600075 15674000.000954622403 15673999.997783754021 60464.905079067 2024-06-03T21:43:18.831421+00:00 20134799.998545158654 20134799.999994125217 34800.011425632489 8699985045.958095550537 5799995899.047929763794 20099999.988451600075 15674000.009973373264 15674000.000566871837 60464.905090648 2024-06-03T21:43:19.832012+00:00 20134799.999656293541 20134799.999997500330 34800.011507465577 8699985966.505517959595 5799996362.731352806091 20099999.988451600075 15673999.973392272368 15673999.996481433511 60464.905102209 2024-06-03T21:43:20.830825+00:00 20134800.000948358327 20134799.999946776778 34800.011521760483 8699985854.503725051880 5799996307.326077461243 20099999.988451600075 15673999.976154126227 15673999.997812984511 60464.905113799 2024-06-03T21:43:21.832228+00:00 20134800.000396616757 20134800.000060163438 34800.011621042337 8699985393.111259460449 5799996080.766613960266 20099999.988451600075 15674000.035080341622 15673999.999666847289 60464.905125367 2024-06-03T21:43:22.831722+00:00 20134799.999515123665 20134799.999935675412 34800.011491794314 8699985431.419092178345 5799996094.535186767578 20099999.988451600075 15674000.009982319549 15674000.005504295230 60464.905136973 2024-06-03T21:43:23.834485+00:00 20134800.000215746462 20134800.000058382750 34800.011625720465 8699985537.455879211426 5799996153.133851051331 20099999.988451600075 15673999.989568218589 15674000.001575976610 60464.905148533 2024-06-03T21:43:24.833242+00:00 20134800.000469278544 20134800.000037394464 34800.011589062531 8699985320.915037155151 5799996043.336000442505 20099999.988451600075 15674000.012270752341 15673999.999137595296 60464.905160094 2024-06-03T21:43:25.832072+00:00 20134799.999790757895 20134800.000100228935 34800.011527025235 8699985394.874881744385 5799996077.731032371521 20099999.988451600075 15673999.993402166292 15673999.998262211680 60464.905171666 2024-06-03T21:43:26.831941+00:00 20134799.999646510929 20134799.999991901219 34800.011576471341 8699985462.084526062012 5799996113.396119117737 20099999.988451600075 15673999.998981343582 15673999.995956148952 60464.905183223 2024-06-03T21:43:27.830457+00:00 20134800.000910811126 20134800.000003635883 34800.011617022952 8699985476.058950424194 5799996122.072984695435 20099999.988451600075 15674000.009817153215 15674000.001757213846 60464.905194779 2024-06-03T21:43:28.828948+00:00 20134799.998566374183 20134800.000072468072 34800.011540032443 8699985121.621274948120 5799995941.646187782288 20099999.988451600075 15674000.027428310364 15674000.000882497057 60464.905206379 2024-06-03T21:43:29.831100+00:00 20134800.001182653010 20134800.000070638955 34800.011658391959 8699985780.722452163696 5799996276.128431320190 20099999.988451600075 15673999.968303766102 15673999.998989231884 60464.905217958 2024-06-03T21:43:30.831590+00:00 20134799.999781478196 20134799.999980539083 34800.011679315445 8699985326.683471679688 5799996049.980753898621 20099999.988451600075 15673999.999295139685 15674000.001223074272 60464.905229578 2024-06-03T21:43:31.835530+00:00 20134800.000135969371 20134799.999947965145 34800.011339161982 8699985494.280765533447 5799996119.606319427490 20099999.988451600075 15673999.987375777215 15674000.002209853381 60464.905241071 2024-06-03T21:43:32.828501+00:00 20134799.999714121222 20134800.000055246055 34800.011529497053 8699985498.486217498779 5799996129.639683723450 20099999.988451600075 15674000.008728314191 15674000.003516890109 60464.905252652 2024-06-03T21:43:33.829157+00:00 20134799.999593995512 20134799.999971531332 34800.011314590229 8699985378.968824386597 5799996060.926512718201 20099999.988451600075 15674000.000887865201 15673999.995292060077 60464.905264257 2024-06-03T21:43:34.831784+00:00 20134799.999912887812 20134799.999933481216 34800.011606243250 8699985656.972379684448 5799996212.080526351929 20099999.988451600075 15673999.979341577739 15673999.996608452871 60464.905275821 2024-06-03T21:43:35.830965+00:00 20134800.000201951712 20134800.000026252121 34800.011675596259 8699985646.396863937378 5799996209.682476043701 20099999.988451600075 15674000.018009250984 15673999.997676940635 60464.905287414 2024-06-03T21:43:36.832554+00:00 20134800.000426854938 20134800.000058557838 34800.011562466490 8699985458.165969848633 5799996110.853283882141 20099999.988451600075 15673999.991533463821 15673999.999453932047 60464.905298833 2024-06-03T21:43:37.819150+00:00 20134799.999538283795 20134799.999989423901 34800.011530639684 8699985386.849201202393 5799996073.868766784668 20099999.988451600075 15674000.012872265652 15674000.000367974862 60464.905310420 2024-06-03T21:43:38.820305+00:00 20134799.999626398087 20134799.999911241233 34800.011548863265 8699985563.404701232910 5799996162.905823707581 20099999.988451600075 15673999.988942924887 15673999.999440405518 60464.905322077 2024-06-03T21:43:39.827469+00:00 20134800.000030513853 20134799.999982163310 34800.011511426630 8699985842.184860229492 5799996300.736040115356 20099999.988451600075 15674000.002483252436 15674000.000021303073 60464.905333708 2024-06-03T21:43:40.832396+00:00 20134800.000426556915 20134800.000067610294 34800.011617734941 8699985684.740032196045 5799996226.443120002747 20099999.988451600075 15673999.997138613835 15674000.000273225829 60464.905345296 2024-06-03T21:43:41.833609+00:00 20134800.000034648925 20134800.000032629818 34800.011719241593 8699985540.692344665527 5799996158.648716926575 20099999.988451600075 15673999.997833177447 15674000.000246107578 60464.905356874 2024-06-03T21:43:42.833924+00:00 20134799.999792940915 20134799.999932438135 34800.011509994474 8699985545.288379669189 5799996152.228090286255 20099999.988451600075 15674000.023103207350 15673999.999320952222 60464.905368274 2024-06-03T21:43:43.818867+00:00 20134800.000541828573 20134800.000026062131 34800.011733264349 8699985608.233833312988 5799996193.003746032715 20099999.988451600075 15673999.978497294709 15674000.001234918833 60464.905379851 2024-06-03T21:43:44.819140+00:00 20134800.000160973519 20134800.000019945204 34800.011481998401 8699985498.580774307251 5799996127.707773208618 20099999.988451600075 15674000.018036721274 15674000.003533082083 60464.905391557 2024-06-03T21:43:45.830550+00:00 20134799.999987941235 20134800.000002995133 34800.011560085346 8699985189.793323516846 5799995976.567686080933 20099999.988451600075 15673999.992944577709 15674000.001722259447 60464.905403160 2024-06-03T21:43:46.833034+00:00 20134799.999583896250 20134800.000078212470 34800.011653060079 8699985235.688056945801 5799996003.389024734497 20099999.988451600075 15673999.993693627417 15674000.001568840817 60464.905414673 2024-06-03T21:43:47.827766+00:00 20134799.999916072935 20134799.999978367239 34800.011524602814 8699985581.687402725220 5799996171.036294937134 20099999.988451600075 15674000.005384938791 15673999.999992618337 60464.905426290 2024-06-03T21:43:48.831462+00:00 20134799.999100051820 20134799.999968204647 34800.011375565322 8699985532.394891738892 5799996140.180136680603 20099999.988451600075 15674000.017463900149 15674000.002268886194 60464.905437863 2024-06-03T21:43:49.831355+00:00 20134800.000633962452 20134799.999919630587 34800.011385880789 8699985857.451070785522 5799996303.138026237488 20099999.988451600075 15673999.983494257554 15674000.000663815066 60464.905449458 2024-06-03T21:43:50.833196+00:00 20134800.000046111643 20134799.999974489212 34800.011479855952 8699985560.268144607544 5799996158.462217330933 20099999.988451600075 15673999.999439790845 15673999.995384948328 60464.905461008 2024-06-03T21:43:51.831114+00:00 20134800.000179342926 20134799.999959118664 34800.011581372128 8699985545.534549713135 5799996155.325246810913 20099999.988451600075 15673999.993855576962 15673999.998435255140 60464.905472603 2024-06-03T21:43:52.832905+00:00 20134800.000527974218 20134800.000004865229 34800.011531740587 8699985608.925630569458 5799996184.952799797058 20099999.988451600075 15674000.002469206229 15673999.998657876626 60464.905484174 2024-06-03T21:43:53.832645+00:00 20134799.999205391854 20134800.000016219914 34800.011731084625 8699985335.396558761597 5799996056.494291305542 20099999.988451600075 15673999.991962932050 15674000.000357713550 60464.905495755 2024-06-03T21:43:54.833244+00:00 20134800.000676803291 20134800.000118453056 34800.011535263700 8699985751.347576141357 5799996256.310567855835 20099999.988451600075 15673999.976093973964 15674000.003210857511 60464.905507260 2024-06-03T21:43:55.827254+00:00 20134800.000025622547 20134799.999993104488 34800.011413914042 8699985395.419286727905 5799996073.290184020996 20099999.988451600075 15674000.034395862371 15674000.002034567297 60464.905518895 2024-06-03T21:43:56.832483+00:00 20134799.999737691134 20134799.999947741628 34800.011652996953 8699985416.411113739014 5799996093.747928619385 20099999.988451600075 15674000.022400913760 15674000.000776575878 60464.905530478 2024-06-03T21:43:57.833276+00:00 20134800.000423330814 20134800.000087276101 34800.011581090876 8699985554.719894409180 5799996159.906230926514 20099999.988451600075 15673999.967282496393 15673999.995059503242 60464.905542041 2024-06-03T21:43:58.832361+00:00 20134799.999691281468 20134799.999952387065 34800.011615410607 8699985228.144294738770 5799995998.048445701599 20099999.988451600075 15674000.006936529651 15673999.994360698387 60464.905553574 2024-06-03T21:43:59.828813+00:00 20134800.000076122582 20134800.000055491924 34800.011592260089 8699985516.495416641235 5799996141.259414672852 20099999.988451600075 15673999.966762797907 15673999.999163797125 60464.905565148 2024-06-03T21:44:00.828782+00:00 20134799.999439779669 20134799.999941404909 34800.011509857643 8699985480.895498275757 5799996120.026013374329 20099999.988451600075 15673999.998453203589 15674000.000879408792 60464.905576681 2024-06-03T21:44:01.825196+00:00 20134800.000086832792 20134800.000039804727 34800.011748087592 8699985699.780820846558 5799996239.394945144653 20099999.988451600075 15674000.008489184082 15674000.001006113365 60464.905588240 2024-06-03T21:44:02.823946+00:00 20134800.000230636448 20134799.999986834824 34800.011507674280 8699985582.165853500366 5799996170.570213317871 20099999.988451600075 15673999.997078824788 15673999.998422382399 60464.905599798 2024-06-03T21:44:03.822536+00:00 20134799.999874562025 20134800.000011716038 34800.011480351175 8699985409.942041397095 5799996083.319852828979 20099999.988451600075 15674000.007612941787 15673999.999093225226 60464.905611339 2024-06-03T21:44:04.819674+00:00 20134800.001210849732 20134799.999927371740 34800.011329529065 8699985450.465219497681 5799996097.297177314758 20099999.988451600075 15674000.004020264372 15674000.002505255863 60464.905623063 2024-06-03T21:44:05.832661+00:00 20134799.998882438987 20134799.999999254942 34800.011507371935 8699984977.703870773315 5799995868.326642036438 20099999.988451600075 15674000.041370019317 15674000.004679324105 60464.905634629 2024-06-03T21:44:06.831907+00:00 20134799.999344080687 20134799.999861847609 34800.011333668750 8699985435.535573959351 5799996090.004840850830 20099999.988451600075 15673999.993212211877 15674000.001994019374 60464.905646084 2024-06-03T21:44:07.821673+00:00 20134800.001100201160 20134800.000018734485 34800.011477332810 8699985836.762802124023 5799996296.604457855225 20099999.988451600075 15674000.012134568766 15674000.001660455018 60464.905657640 2024-06-03T21:44:08.820067+00:00 20134800.000395778567 20134799.999912057072 34800.011494377672 8699985294.905624389648 5799996026.386079788208 20099999.988451600075 15674000.009486958385 15674000.000247452408 60464.905669219 2024-06-03T21:44:09.820515+00:00 20134799.999053116888 20134800.000059507787 34800.011527395771 8699984997.981595993042 5799995879.299823760986 20099999.988451600075 15673999.987229876220 15673999.998111579567 60464.905680968 2024-06-03T21:44:10.835656+00:00 20134799.999770894647 20134800.000019371510 34800.011659969481 8699985462.023450851440 5799996116.844672203064 20099999.988451600075 15673999.992887092754 15673999.999158632010 60464.905692516 2024-06-03T21:44:11.833413+00:00 20134800.000629294664 20134800.000043578446 34800.011577982572 8699985608.421087265015 5799996186.627373695374 20099999.988451600075 15674000.014463283122 15673999.999990385026 60464.905703939 2024-06-03T21:44:12.820290+00:00 20134799.999563407153 20134799.999991688877 34800.011584507563 8699985303.771266937256 5799996034.574341773987 20099999.988451600075 15673999.971531482413 15674000.000603087246 60464.905715568 2024-06-03T21:44:13.825075+00:00 20134800.000383030623 20134800.000008504838 34800.011663522593 8699985565.933698654175 5799996168.947846412659 20099999.988451600075 15674000.011880904436 15673999.998769963160 60464.905727077 2024-06-03T21:44:14.819448+00:00 20134799.999829862267 20134799.999942496419 34800.011550013121 8699985249.022422790527 5799996005.762633323669 20099999.988451600075 15673999.976767582819 15673999.999236587435 60464.905738649 2024-06-03T21:44:15.819314+00:00 20134800.000553634018 20134800.000098913908 34800.011567036039 8699985440.730239868164 5799996102.325834274292 20099999.988451600075 15673999.988235585392 15674000.000309607014 60464.905750226 2024-06-03T21:44:16.819535+00:00 20134800.000383257866 20134799.999989844859 34800.011452908759 8699985345.034793853760 5799996049.722783088684 20099999.988451600075 15674000.040379753336 15673999.999892292544 60464.905761789 2024-06-03T21:44:17.818565+00:00 20134799.998987544328 20134799.999922290444 34800.011480524685 8699985145.630722045898 5799995951.171421051025 20099999.988451600075 15673999.974506182596 15674000.000615175813 60464.905773573 2024-06-03T21:44:18.836710+00:00 20134800.000320877880 20134800.000035688281 34800.011727189878 8699985503.955205917358 5799996140.611391067505 20099999.988451600075 15673999.987507143989 15674000.000876680017 60464.905784937 2024-06-03T21:44:19.818562+00:00 20134799.999983228743 20134800.000037200749 34800.011392509048 8699985393.078342437744 5799996071.227902412415 20099999.988451600075 15674000.014326527715 15674000.002630531788 60464.905796523 2024-06-03T21:44:20.819563+00:00 20134800.000244989991 20134800.000036526471 34800.011758005021 8699985312.073442459106 5799996045.954481124878 20099999.988451600075 15673999.999844856560 15673999.996794048697 60464.905808095 2024-06-03T21:44:21.819423+00:00 20134800.000136230141 20134800.000009819865 34800.011417563837 8699985227.656232833862 5799995989.560807228088 20099999.988451600075 15673999.988241013139 15673999.997724002227 60464.905819665 2024-06-03T21:44:22.819085+00:00 20134799.998573105782 20134800.000000566244 34800.011684869249 8699985389.014175415039 5799996081.377518653870 20099999.988451600075 15674000.025413818657 15674000.004753001034 60464.905831239 2024-06-03T21:44:23.819066+00:00 20134800.001579523087 20134800.000079777092 34800.011517179249 8699986036.103460311890 5799996397.935074806213 20099999.988451600075 15673999.966754944995 15673999.998475981876 60464.905842812 2024-06-03T21:44:24.818945+00:00 20134799.998633440584 20134799.999883614480 34800.011530167823 8699985144.624326705933 5799995952.736702919006 20099999.988451600075 15674000.001087380573 15674000.000184364617 60464.905854396 2024-06-03T21:44:25.819796+00:00 20134799.999770510942 20134799.999986186624 34800.011593607087 8699985648.838914871216 5799996207.487293243408 20099999.988451600075 15674000.000115143135 15673999.996391903609 60464.905865959 2024-06-03T21:44:26.818858+00:00 20134800.000539518893 20134800.000101145357 34800.011545889029 8699985905.149208068848 5799996333.654184341431 20099999.988451600075 15674000.010873833671 15674000.002862064168 60464.905877537 2024-06-03T21:44:27.819208+00:00 20134800.000355631113 20134800.000002916902 34800.011512036872 8699985732.052618026733 5799996245.695375442505 20099999.988451600075 15674000.018910113722 15673999.999520696700 60464.905889105 2024-06-03T21:44:28.818631+00:00 20134799.999870918691 20134799.999976765364 34800.011570446186 8699985499.817790985107 5799996132.011694908142 20099999.988451600075 15673999.974354129285 15674000.000835286453 60464.905900682 2024-06-03T21:44:29.818964+00:00 20134800.000377412885 20134800.000037182122 34800.011561488114 8699985650.643930435181 5799996207.051520347595 20099999.988451600075 15674000.018407382071 15674000.000547342002 60464.905912255 2024-06-03T21:44:30.818860+00:00 20134799.999772943556 20134799.999981470406 34800.011469544726 8699985452.232402801514 5799996104.014787673950 20099999.988451600075 15673999.983276069164 15674000.000107530504 60464.905923831 2024-06-03T21:44:31.819046+00:00 20134800.000126898289 20134799.999922312796 34800.011430070663 8699985474.460077285767 5799996113.483866691589 20099999.988451600075 15674000.044705860317 15673999.996600385755 60464.905935409 2024-06-03T21:44:32.819287+00:00 20134799.999722551554 20134799.999988652766 34800.011704610675 8699985385.680198669434 5799996080.533128738403 20099999.988451600075 15673999.963303061202 15673999.999651802704 60464.905946973 2024-06-03T21:44:33.818476+00:00 20134799.999557945877 20134799.999990474433 34800.011446918594 8699985459.985431671143 5799996106.948542594910 20099999.988451600075 15674000.030349696055 15674000.002908850089 60464.905958548 2024-06-03T21:44:34.818556+00:00 20134800.000049263239 20134800.000092003495 34800.011721725452 8699985605.774440765381 5799996191.293359756470 20099999.988451600075 15673999.992012716830 15674000.001110531390 60464.905970127 2024-06-03T21:44:35.819016+00:00 20134799.999945864081 20134800.000051818788 34800.011608534478 8699985665.055830001831 5799996216.217758178711 20099999.988451600075 15674000.003037782386 15674000.000297131017 60464.905981696 2024-06-03T21:44:36.818500+00:00 20134800.000778120011 20134799.999995626509 34800.011501654881 8699985905.832300186157 5799996332.152639389038 20099999.988451600075 15674000.015381563455 15674000.002957459539 60464.905993293 2024-06-03T21:44:37.820534+00:00 20134799.999237868935 20134799.999969694763 34800.011410714491 8699985371.495223999023 5799996061.194931030273 20099999.988451600075 15673999.980796882883 15674000.000703645870 60464.906004847 2024-06-03T21:44:38.818736+00:00 20134800.000349018723 20134800.000003952533 34800.011680558709 8699985630.631855010986 5799996202.006774902344 20099999.988451600075 15673999.979129917920 15673999.999757725745 60464.906016426 2024-06-03T21:44:39.819166+00:00 20134799.999746087939 20134799.999998971820 34800.011592658513 8699985568.964597702026 5799996167.510618209839 20099999.988451600075 15674000.006845269352 15673999.998620597646 60464.906028017 2024-06-03T21:44:40.820721+00:00 20134800.000912919641 20134800.000037591904 34800.011452042520 8699985788.859470367432 5799996271.599051475525 20099999.988451600075 15673999.998680403456 15673999.999315658584 60464.906039642 2024-06-03T21:44:41.825056+00:00 20134799.999706365168 20134799.999973472208 34800.011595388627 8699985490.979660034180 5799996128.631900787354 20099999.988451600075 15674000.009457968175 15673999.999851593748 60464.906051151 2024-06-03T21:44:42.819399+00:00 20134799.999999087304 20134799.999959282577 34800.011547371018 8699985423.774621963501 5799996093.028642654419 20099999.988451600075 15673999.963906412944 15673999.997714042664 60464.906062715 2024-06-03T21:44:43.818581+00:00 20134800.000075422227 20134799.999946769327 34800.011603643172 8699985316.294275283813 5799996041.633154869080 20099999.988451600075 15674000.031727684662 15674000.001038782299 60464.906074295 2024-06-03T21:44:44.819113+00:00 20134799.999875999987 20134800.000050712377 34800.011641104087 8699985264.342277526855 5799996017.218011856079 20099999.988451600075 15674000.022624105215 15674000.001112481579 60464.906085870 2024-06-03T21:44:45.819141+00:00 20134799.999999042600 20134799.999968931079 34800.011419882634 8699985419.947677612305 5799996085.803131103516 20099999.988451600075 15673999.993663905188 15673999.997924787924 60464.906097442 2024-06-03T21:44:46.818976+00:00 20134799.999786321074 20134799.999934080988 34800.011556020479 8699985378.180755615234 5799996070.592096328735 20099999.988451600075 15673999.959874490276 15673999.998894732445 60464.906109023 2024-06-03T21:44:47.819589+00:00 20134799.999901022762 20134800.000029411167 34800.011511037272 8699985466.971876144409 5799996113.113341331482 20099999.988451600075 15674000.002784529701 15674000.000352608040 60464.906120745 2024-06-03T21:44:48.832393+00:00 20134800.000101890415 20134799.999991670251 34800.011555023440 8699985548.226922988892 5799996155.573646545410 20099999.988451600075 15673999.992360528558 15674000.000473940745 60464.906132320 2024-06-03T21:44:49.832491+00:00 20134800.000633187592 20134799.999985907227 34800.011633733207 8699985635.337587356567 5799996202.408570289612 20099999.988451600075 15674000.007846705616 15674000.000474225730 60464.906143887 2024-06-03T21:44:50.831868+00:00 20134799.998226378113 20134799.999951332808 34800.011434741740 8699985397.081951141357 5799996074.989403724670 20099999.988451600075 15674000.018794497475 15674000.002268133685 60464.906155450 2024-06-03T21:44:51.830900+00:00 20134800.001972984523 20134799.999976221472 34800.011695326975 8699986020.482975006104 5799996397.547660827637 20099999.988451600075 15673999.978489322588 15673999.999874178320 60464.906167035 2024-06-03T21:44:52.831842+00:00 20134799.999368935823 20134800.000029221177 34800.011366516970 8699985123.846614837646 5799995935.529046058655 20099999.988451600075 15674000.013507250696 15673999.996976155788 60464.906178598 2024-06-03T21:44:53.830895+00:00 20134799.999982517213 20134800.000060029328 34800.011643409656 8699985438.885225296021 5799996104.585569381714 20099999.988451600075 15674000.001770617440 15673999.997519001365 60464.906190083 2024-06-03T21:44:54.823204+00:00 20134799.999306347221 20134800.000067986548 34800.011595816344 8699985384.176010131836 5799996075.247902870178 20099999.988451600075 15673999.980526039377 15673999.999213693663 60464.906201770 2024-06-03T21:44:55.832888+00:00 20134800.000233940780 20134800.000058718026 34800.011553153970 8699985846.868280410767 5799996304.816427230835 20099999.988451600075 15674000.002574458718 15674000.001035686582 60464.906213334 2024-06-03T21:44:56.832052+00:00 20134800.000931907445 20134800.000071574003 34800.011581853003 8699985696.625110626221 5799996230.890631675720 20099999.988451600075 15674000.038096198812 15673999.996353887022 60464.906224892 2024-06-03T21:44:57.830675+00:00 20134799.999334029853 20134800.000005606562 34800.011508736046 8699985337.519132614136 5799996048.291098594666 20099999.988451600075 15673999.968160737306 15673999.999446421862 60464.906236474 2024-06-03T21:44:58.831348+00:00 20134799.999581806362 20134799.999968554825 34800.011451527585 8699985570.886371612549 5799996162.591033935547 20099999.988451600075 15674000.006498353556 15674000.000166073442 60464.906248054 2024-06-03T21:44:59.831919+00:00 20134800.000540547073 20134800.000010196120 34800.011732218882 8699985772.135808944702 5799996274.911232948303 20099999.988451600075 15674000.001324011013 15674000.000867037103 60464.906259629 2024-06-03T21:45:00.831953+00:00 20134800.000642720610 20134800.000045247376 34800.011545766320 8699985559.492755889893 5799996160.820836067200 20099999.988451600075 15673999.990457938984 15674000.001519385725 60464.906271768 2024-06-03T21:45:01.880716+00:00 20134799.998879332095 20134800.000023368746 34800.011410817766 8699985355.851953506470 5799996053.377563476562 20099999.988451600075 15674000.011423811316 15674000.000915244222 60464.906282642 2024-06-03T21:45:02.820274+00:00 20134800.000122077763 20134800.000005133450 34800.011522575573 8699985775.247201919556 5799996267.731776237488 20099999.988451600075 15674000.037174988538 15674000.003399319947 60464.906294362 2024-06-03T21:45:03.832892+00:00 20134800.001019824296 20134799.999898113310 34800.011460262518 8699985657.967834472656 5799996206.495705604553 20099999.988451600075 15673999.972091255710 15674000.002664241940 60464.906305958 2024-06-03T21:45:04.834785+00:00 20134799.998877696693 20134800.000035941601 34800.011522694404 8699985194.255985260010 5799995977.241086006165 20099999.988451600075 15674000.006135271862 15673999.999081697315 60464.906317455 2024-06-03T21:45:05.828130+00:00 20134800.000183168799 20134799.999926507473 34800.011576378536 8699985620.953470230103 5799996192.826681137085 20099999.988451600075 15673999.980069143698 15674000.001482684165 60464.906329097 2024-06-03T21:45:06.834003+00:00 20134800.000142078847 20134800.000021912158 34800.011510526099 8699985640.291727066040 5799996199.751954078674 20099999.988451600075 15674000.014013592154 15673999.996440725401 60464.906340604 2024-06-03T21:45:07.828184+00:00 20134800.000022280961 20134799.999972090125 34800.011461679940 8699985549.872209548950 5799996152.506892204285 20099999.988451600075 15674000.001546753570 15673999.997871287167 60464.906352105 2024-06-03T21:45:08.821845+00:00 20134800.001339752227 20134799.999951105565 34800.011396772003 8699985605.201913833618 5799996177.467240333557 20099999.988451600075 15674000.011196440086 15673999.998055536300 60464.906363838 2024-06-03T21:45:09.835599+00:00 20134799.999032475054 20134799.999913606793 34800.011549592862 8699984835.117784500122 5799995798.792721748352 20099999.988451600075 15673999.985999343917 15674000.002075960860 60464.906375263 2024-06-03T21:45:10.822749+00:00 20134799.999881353229 20134799.999961670488 34800.011608656590 8699985167.136518478394 5799995967.263087272644 20099999.988451600075 15673999.990408377722 15674000.002660511062 60464.906386796 2024-06-03T21:45:11.819181+00:00 20134800.000696457922 20134799.999997138977 34800.011400538147 8699985256.637187957764 5799996003.341783523560 20099999.988451600075 15674000.010426230729 15674000.002962149680 60464.906398378 2024-06-03T21:45:12.819884+00:00 20134799.998969748616 20134800.000043772161 34800.011560250437 8699985057.371805191040 5799995910.363806724548 20099999.988451600075 15674000.011745585129 15673999.997776225209 60464.906410079 2024-06-03T21:45:13.830766+00:00 20134799.999960128218 20134799.999939743429 34800.011542664040 8699985447.525360107422 5799996104.707830429077 20099999.988451600075 15673999.964707367122 15673999.997015219182 60464.906421685 2024-06-03T21:45:14.833578+00:00 20134799.999746605754 20134800.000045441091 34800.011629960158 8699985578.707866668701 5799996173.936422348022 20099999.988451600075 15674000.026132924482 15674000.001458162442 60464.906433262 2024-06-03T21:45:15.833812+00:00 20134800.000175394118 20134799.999999009073 34800.011365483610 8699985842.137182235718 5799996294.631194114685 20099999.988451600075 15673999.989050390199 15673999.999950442463 60464.906444704 2024-06-03T21:45:16.822421+00:00 20134800.000205520540 20134800.000020276755 34800.011600564736 8699985584.816888809204 5799996175.766116142273 20099999.988451600075 15674000.020000780001 15674000.001076456159 60464.906456268 2024-06-03T21:45:17.821569+00:00 20134799.999898847193 20134799.999935895205 34800.011532674864 8699985271.828561782837 5799996016.443210601807 20099999.988451600075 15673999.969105174765 15674000.000487804413 60464.906467886 2024-06-03T21:45:18.825301+00:00 20134799.999731697142 20134799.999981228262 34800.011638051925 8699985412.779773712158 5799996091.309511184692 20099999.988451600075 15674000.028126660734 15673999.997187409550 60464.906479388 2024-06-03T21:45:19.819188+00:00 20134800.001021340489 20134800.000050015748 34800.011711404601 8699985512.061712265015 5799996144.006868362427 20099999.988451600075 15673999.989396298304 15674000.001487251371 60464.906490962 2024-06-03T21:45:20.819100+00:00 20134799.999802272767 20134800.000093758106 34800.011567154455 8699985062.004440307617 5799995912.967783927917 20099999.988451600075 15674000.000295991078 15674000.000396214426 60464.906502535 2024-06-03T21:45:21.819008+00:00 20134799.999208085239 20134800.000024579465 34800.011607343971 8699985184.597850799561 5799995975.939061164856 20099999.988451600075 15673999.994594378397 15673999.998207410797 60464.906514110 2024-06-03T21:45:22.819100+00:00 20134800.001610077918 20134800.000029508024 34800.011665751008 8699985840.586662292480 5799996306.367108345032 20099999.988451600075 15674000.016587432474 15673999.999045034871 60464.906525692 2024-06-03T21:45:23.819784+00:00 20134799.997930496931 20134799.999958846718 34800.011521244764 8699984769.067996978760 5799995764.586686134338 20099999.988451600075 15673999.991281203926 15674000.000826774165 60464.906537259 2024-06-03T21:45:24.819131+00:00 20134800.000815529376 20134800.000063586980 34800.011626634005 8699986001.529090881348 5799996385.208461761475 20099999.988451600075 15674000.006666813046 15674000.000512912869 60464.906548973 2024-06-03T21:45:25.831271+00:00 20134799.999918654561 20134799.999927498400 34800.011616371652 8699985546.279434204102 5799996157.156077384949 20099999.988451600075 15673999.985667016357 15673999.998839540407 60464.906560409 2024-06-03T21:45:26.819320+00:00 20134799.999830696732 20134800.000026598573 34800.011590366616 8699985661.761779785156 5799996213.813691139221 20099999.988451600075 15673999.995431302115 15674000.000681729987 60464.906571975 2024-06-03T21:45:27.818665+00:00 20134799.999608714134 20134799.999960642308 34800.011518642867 8699985468.364095687866 5799996114.126365661621 20099999.988451600075 15674000.027715256438 15674000.000220883638 60464.906583576 2024-06-03T21:45:28.820959+00:00 20134800.001574821770 20134799.999945577234 34800.011661322715 8699985765.127151489258 5799996268.452893257141 20099999.988451600075 15673999.993679890409 15674000.000188495964 60464.906595137 2024-06-03T21:45:29.819791+00:00 20134799.998949300498 20134800.000004794449 34800.011465060932 8699985100.249433517456 5799995927.836442947388 20099999.988451600075 15673999.999664347619 15673999.999264918268 60464.906606729 2024-06-03T21:45:30.821351+00:00 20134800.000423025340 20134799.999972693622 34800.011533717770 8699985491.813068389893 5799996126.478975296021 20099999.988451600075 15674000.001452492550 15673999.996154673398 60464.906618300 2024-06-03T21:45:31.821101+00:00 20134799.999518558383 20134800.000010151416 34800.011654425922 8699985401.755458831787 5799996086.479705810547 20099999.988451600075 15674000.016618853435 15674000.002264346927 60464.906629851 2024-06-03T21:45:32.819101+00:00 20134800.000012151897 20134799.999961186200 34800.011481348738 8699985652.099838256836 5799996204.440324783325 20099999.988451600075 15673999.962705058977 15674000.004781667143 60464.906641425 2024-06-03T21:45:33.819070+00:00 20134799.999389920384 20134800.000014588237 34800.011655139882 8699985295.910049438477 5799996033.586738586426 20099999.988451600075 15674000.000747999176 15674000.001300480217 60464.906652993 2024-06-03T21:45:34.818572+00:00 20134800.000721883029 20134800.000065181404 34800.011577038109 8699985689.017387390137 5799996226.886147499084 20099999.988451600075 15673999.984595054761 15673999.998871317133 60464.906664567 2024-06-03T21:45:35.818584+00:00 20134799.999723538756 20134800.000057313591 34800.011550563271 8699985557.351011276245 5799996159.949851989746 20099999.988451600075 15674000.007531888783 15673999.994219202548 60464.906676150 2024-06-03T21:45:36.819393+00:00 20134800.000041823834 20134800.000005733222 34800.011653189955 8699985785.154573440552 5799996278.127750396729 20099999.988451600075 15674000.001867134124 15674000.004580894485 60464.906687731 2024-06-03T21:45:37.819997+00:00 20134800.000482063740 20134800.000077620149 34800.011490914767 8699985664.855792999268 5799996211.216887474060 20099999.988451600075 15674000.019394557923 15674000.003593230620 60464.906699297 2024-06-03T21:45:38.819302+00:00 20134800.000837847590 20134800.000047754496 34800.011618430486 8699985510.308597564697 5799996139.256464958191 20099999.988451600075 15674000.007742641494 15673999.996199090034 60464.906710866 2024-06-03T21:45:39.818814+00:00 20134799.999108284712 20134800.000044170767 34800.011449887817 8699985257.133211135864 5799996005.646151542664 20099999.988451600075 15673999.988455668092 15673999.997094303370 60464.906722443 2024-06-03T21:45:40.819094+00:00 20134799.999595891684 20134799.999923665076 34800.011547903290 8699985381.063316345215 5799996071.695170402527 20099999.988451600075 15674000.000405048952 15674000.004575707018 60464.906734017 2024-06-03T21:45:41.819095+00:00 20134800.000433038920 20134799.999932091683 34800.011517657964 8699985671.045696258545 5799996215.426134109497 20099999.988451600075 15673999.973515652120 15674000.002856638283 60464.906745590 2024-06-03T21:45:42.818952+00:00 20134800.001004349440 20134799.999919358641 34800.011466518845 8699985553.654796600342 5799996154.599884033203 20099999.988451600075 15674000.041419498622 15673999.996059162542 60464.906757166 2024-06-03T21:45:43.819124+00:00 20134799.998628124595 20134799.999929662794 34800.011475543586 8699984978.706853866577 5799995867.501934051514 20099999.988451600075 15673999.984337748960 15674000.000047206879 60464.906768771 2024-06-03T21:45:44.821809+00:00 20134800.000054046512 20134800.000005327165 34800.011631815432 8699985619.724872589111 5799996194.522277832031 20099999.988451600075 15673999.989204030484 15673999.995977094397 60464.906780332 2024-06-03T21:45:45.820730+00:00 20134799.999208465219 20134800.000023864210 34800.011408958162 8699985662.730983734131 5799996206.739595413208 20099999.988451600075 15674000.014113765210 15674000.000635666773 60464.906791892 2024-06-03T21:45:46.819496+00:00 20134800.000692285597 20134799.999983467162 34800.011714149034 8699985904.596355438232 5799996340.388596534729 20099999.988451600075 15674000.018260527402 15674000.000654239208 60464.906803460 2024-06-03T21:45:47.818957+00:00 20134800.000331651419 20134799.999976441264 34800.011546133006 8699985594.068340301514 5799996178.123928070068 20099999.988451600075 15673999.975734440610 15673999.998640144244 60464.906815035 2024-06-03T21:45:48.819050+00:00 20134799.999904535711 20134800.000028658658 34800.011336538111 8699985546.617170333862 5799996145.665194511414 20099999.988451600075 15674000.010914810002 15673999.999782463536 60464.906826605 2024-06-03T21:45:49.818629+00:00 20134799.999484784901 20134800.000002063811 34800.011612573973 8699985591.586181640625 5799996179.651206970215 20099999.988451600075 15673999.993725311011 15674000.003181556240 60464.906838184 2024-06-03T21:45:50.819102+00:00 20134800.000672854483 20134800.000035833567 34800.011393580862 8699985680.115722656250 5799996214.791267395020 20099999.988451600075 15674000.002714524046 15674000.000624643639 60464.906849758 2024-06-03T21:45:51.819075+00:00 20134799.999959938228 20134799.999968942255 34800.011578675461 8699985419.380186080933 5799996092.135782241821 20099999.988451600075 15673999.993616936728 15673999.999320838600 60464.906861329 2024-06-03T21:45:52.818795+00:00 20134799.999379444867 20134800.000004395843 34800.011378106276 8699985508.507379531860 5799996128.342308044434 20099999.988451600075 15673999.975977899507 15673999.999247590080 60464.906872908 2024-06-03T21:45:53.819226+00:00 20134800.001013685018 20134800.000008165836 34800.011610685411 8699985901.261484146118 5799996334.410181999207 20099999.988451600075 15674000.007897309959 15674000.001628840342 60464.906884477 2024-06-03T21:45:54.818759+00:00 20134799.998836599290 20134800.000070866197 34800.011618802142 8699985270.367826461792 5799996019.301548004150 20099999.988451600075 15674000.019212389365 15674000.003193367273 60464.906896061 2024-06-03T21:45:55.819653+00:00 20134800.000849075615 20134799.999967806041 34800.011622651102 8699985923.018999099731 5799996345.787508964539 20099999.988451600075 15674000.012974869460 15673999.999466767535 60464.906907624 2024-06-03T21:45:56.818692+00:00 20134799.999693181366 20134800.000015549362 34800.011581038380 8699985498.824752807617 5799996131.956539154053 20099999.988451600075 15673999.981049697846 15673999.994551153854 60464.906919211 2024-06-03T21:45:57.819830+00:00 20134800.000433269888 20134800.000053532422 34800.011599152087 8699985466.686820983887 5799996116.642307281494 20099999.988451600075 15674000.004615174606 15673999.999631296843 60464.906930774 2024-06-03T21:45:58.818840+00:00 20134799.999588906765 20134800.000052914023 34800.011597645418 8699985414.371728897095 5799996090.421998977661 20099999.988451600075 15674000.004906294867 15674000.001683749259 60464.906942344 2024-06-03T21:45:59.818532+00:00 20134800.000052295625 20134800.000040750951 34800.011602062201 8699985631.301181793213 5799996199.070743560791 20099999.988451600075 15674000.003103043884 15674000.002186929807 60464.906953922 2024-06-03T21:46:00.818858+00:00 20134800.000208407640 20134799.999988812953 34800.011528960145 8699985544.911603927612 5799996152.830041885376 20099999.988451600075 15674000.004807220772 15674000.002028008923 60464.906965666 2024-06-03T21:46:01.833548+00:00 20134800.000342976302 20134799.999971535057 34800.011543378241 8699985399.108232498169 5799996080.529105186462 20099999.988451600075 15674000.008713094518 15673999.998853599653 60464.906977193 2024-06-03T21:46:02.829531+00:00 20134799.999347656965 20134800.000048141927 34800.011677202790 8699985419.539175033569 5799996096.320600509644 20099999.988451600075 15673999.953263916075 15673999.998115830123 60464.906988810 2024-06-03T21:46:03.833220+00:00 20134800.000224225223 20134799.999974492937 34800.011435688437 8699985665.640890121460 5799996209.308343887329 20099999.988451600075 15674000.019683903083 15673999.999987488613 60464.907000318 2024-06-03T21:46:04.827497+00:00 20134799.999727692455 20134800.000001884997 34800.011548679337 8699985520.605241775513 5799996141.498479843140 20099999.988451600075 15674000.004636082798 15674000.003350101411 60464.907011978 2024-06-03T21:46:05.834928+00:00 20134800.001477263868 20134800.000037074089 34800.011394169080 8699985479.470293045044 5799996114.493064880371 20099999.988451600075 15674000.020094014704 15673999.998899837956 60464.907023422 2024-06-03T21:46:06.823695+00:00 20134799.998476687819 20134799.999994393438 34800.011599414160 8699985006.253904342651 5799995886.436762809753 20099999.988451600075 15674000.002477401868 15674000.000958617777 60464.907035139 2024-06-03T21:46:07.835990+00:00 20134800.001028411090 20134800.000020552427 34800.011560843261 8699985628.756992340088 5799996196.081171989441 20099999.988451600075 15673999.985367113724 15673999.997211107984 60464.907046557 2024-06-03T21:46:08.822516+00:00 20134799.998536355793 20134799.999935969710 34800.011546170725 8699985074.456750869751 5799995918.319705009460 20099999.988451600075 15673999.987802000716 15673999.995194841176 60464.907058295 2024-06-03T21:46:09.836664+00:00 20134800.000747930259 20134799.999960511923 34800.011482927672 8699985919.240470886230 5799996338.076429367065 20099999.988451600075 15674000.001981776208 15674000.000254996121 60464.907069718 2024-06-03T21:46:10.823598+00:00 20134799.998785942793 20134799.999940019101 34800.011526996830 8699985519.277143478394 5799996139.930979728699 20099999.988451600075 15674000.018118742853 15674000.001804733649 60464.907081258 2024-06-03T21:46:11.820723+00:00 20134800.001121375710 20134800.000029224902 34800.011668348336 8699986049.717510223389 5799996411.040810585022 20099999.988451600075 15673999.986356295645 15673999.998570127413 60464.907093014 2024-06-03T21:46:12.836382+00:00 20134799.999855585396 20134799.999998375773 34800.011545310423 8699985536.229776382446 5799996149.170356750488 20099999.988451600075 15674000.050731170923 15674000.000388234854 60464.907104524 2024-06-03T21:46:13.830837+00:00 20134799.999347858131 20134800.000013660640 34800.011774612940 8699985657.983068466187 5799996219.601290702820 20099999.988451600075 15673999.931706435978 15673999.999057250097 60464.907116182 2024-06-03T21:46:14.838116+00:00 20134800.000084094703 20134800.000017091632 34800.011630255118 8699985804.816791534424 5799996287.003238677979 20099999.988451600075 15673999.997297383845 15673999.999313049018 60464.907127596 2024-06-03T21:46:15.824338+00:00 20134800.000410027802 20134799.999962028116 34800.011514876722 8699985914.129928588867 5799996336.852366447449 20099999.988451600075 15674000.021006755531 15673999.999882932752 60464.907139438 2024-06-03T21:46:16.847479+00:00 20134800.000799670815 20134800.000021032989 34800.011495621620 8699985565.006145477295 5799996161.488189697266 20099999.988451600075 15673999.957280769944 15673999.999474953860 60464.907150762 2024-06-03T21:46:17.825860+00:00 20134799.999448165298 20134799.999969542027 34800.011584193424 8699985320.951560974121 5799996043.151380538940 20099999.988451600075 15674000.023860579357 15674000.001348549500 60464.907162270 2024-06-03T21:46:18.820089+00:00 20134800.000297158957 20134800.000000614673 34800.011523904257 8699985469.481870651245 5799996114.904480934143 20099999.988451600075 15673999.963707046583 15674000.002018863335 60464.907174038 2024-06-03T21:46:19.836861+00:00 20134800.000308070332 20134800.000032830983 34800.011514222097 8699985372.758371353149 5799996066.139315605164 20099999.988451600075 15674000.030112668872 15674000.000119306147 60464.907185696 2024-06-03T21:46:20.844097+00:00 20134800.000416330993 20134799.999969221652 34800.011516407510 8699985193.669359207153 5799995976.685874938965 20099999.988451600075 15674000.032878138125 15673999.998627711087 60464.907197056 2024-06-03T21:46:21.825624+00:00 20134799.998727995902 20134799.999996904284 34800.011473617844 8699985043.030263900757 5799995899.583403587341 20099999.988451600075 15673999.979951813817 15674000.000258879736 60464.907208695 2024-06-03T21:46:22.831259+00:00 20134800.000287786126 20134800.000025287271 34800.011480082227 8699985607.415842056274 5799996182.045543670654 20099999.988451600075 15673999.997294425964 15674000.000590434298 60464.907220166 2024-06-03T21:46:23.822310+00:00 20134800.000164847821 20134799.999942321330 34800.011520716449 8699985360.444337844849 5799996060.252879142761 20099999.988451600075 15673999.985669771209 15673999.998077657074 60464.907231934 2024-06-03T21:46:24.839119+00:00 20134799.999814454466 20134799.999986149371 34800.011482734291 8699985440.864189147949 5799996098.880224227905 20099999.988451600075 15674000.036283897236 15674000.003488892689 60464.907243418 2024-06-03T21:46:25.831271+00:00 20134799.999814640731 20134800.000042706728 34800.011569573144 8699985559.160812377930 5799996161.646816253662 20099999.988451600075 15673999.989580107853 15674000.004919929430 60464.907255016 2024-06-03T21:46:26.833425+00:00 20134800.000178016722 20134800.000041510910 34800.011609725516 8699985594.998449325562 5799996181.238647460938 20099999.988451600075 15674000.020898768678 15673999.999886810780 60464.907266451 2024-06-03T21:46:27.821349+00:00 20134799.999966271222 20134799.999958746135 34800.011682240103 8699985458.064512252808 5799996115.793134689331 20099999.988451600075 15673999.984318133444 15674000.000950820744 60464.907278011 2024-06-03T21:46:28.820158+00:00 20134800.000550594181 20134800.000107113272 34800.011490924531 8699985559.011877059937 5799996158.295319557190 20099999.988451600075 15673999.998438784853 15673999.994208754972 60464.907289585 2024-06-03T21:46:29.820169+00:00 20134799.999359723181 20134800.000010002404 34800.011650346125 8699985341.003385543823 5799996055.933649063110 20099999.988451600075 15673999.943011913449 15673999.997707758099 60464.907301322 2024-06-03T21:46:30.834175+00:00 20134800.000726092607 20134800.000065151602 34800.011581100909 8699985764.583738327026 5799996264.838583946228 20099999.988451600075 15674000.049765648320 15673999.999232394621 60464.907312795 2024-06-03T21:46:31.825487+00:00 20134799.999897211790 20134800.000034879893 34800.011579869744 8699985308.156166076660 5799996036.573489189148 20099999.988451600075 15673999.998285790905 15673999.998799348250 60464.907324301 2024-06-03T21:46:32.819581+00:00 20134799.999730519950 20134800.000001385808 34800.011414014727 8699985325.047933578491 5799996038.108731269836 20099999.988451600075 15674000.011589784175 15674000.005364304408 60464.907335867 2024-06-03T21:46:33.818911+00:00 20134800.000055558980 20134800.000008214265 34800.011609346933 8699985519.258502960205 5799996143.352886199951 20099999.988451600075 15673999.986957238987 15674000.003243798390 60464.907347449 2024-06-03T21:46:34.819574+00:00 20134800.000359274447 20134800.000040039420 34800.011592715018 8699985457.957347869873 5799996112.009264945984 20099999.988451600075 15674000.036908231676 15673999.997770445421 60464.907359016 2024-06-03T21:46:35.819013+00:00 20134799.999899797142 20134799.999993838370 34800.011584154141 8699985415.524087905884 5799996090.435934066772 20099999.988451600075 15673999.976437838748 15674000.000988289714 60464.907370596 2024-06-03T21:46:36.819534+00:00 20134799.999493926764 20134799.999973136932 34800.011477483131 8699985252.375001907349 5799996004.416752815247 20099999.988451600075 15673999.996446039528 15673999.999851586297 60464.907382173 2024-06-03T21:46:37.819764+00:00 20134800.001064494252 20134799.999996464700 34800.011559751256 8699985717.387807846069 5799996240.350994110107 20099999.988451600075 15674000.005765909329 15673999.999467151240 60464.907393745 2024-06-03T21:46:38.819570+00:00 20134799.998910062015 20134799.999989844859 34800.011502300258 8699984981.723424911499 5799995870.125017166138 20099999.988451600075 15673999.986703684554 15674000.000731628388 60464.907405421 2024-06-03T21:46:39.828347+00:00 20134800.001021955162 20134800.000012330711 34800.011656224051 8699985649.369035720825 5799996210.361336708069 20099999.988451600075 15674000.015205765143 15674000.000833328813 60464.907416938 2024-06-03T21:46:40.823472+00:00 20134799.999170519412 20134800.000040654093 34800.011648288484 8699985270.636957168579 5799996020.664649009705 20099999.988451600075 15674000.020086241886 15674000.000534322113 60464.907428493 2024-06-03T21:46:41.821832+00:00 20134800.000693198293 20134799.999972786754 34800.011437527341 8699985454.689352035522 5799996103.909122467041 20099999.988451600075 15673999.982546068728 15673999.999836713076 60464.907440043 2024-06-03T21:46:42.819699+00:00 20134799.999069999903 20134799.999974958599 34800.011563255299 8699985155.294013977051 5799995959.450119018555 20099999.988451600075 15674000.014547333121 15673999.999022975564 60464.907451698 2024-06-03T21:46:43.826723+00:00 20134800.000066485256 20134800.000062521547 34800.011564076223 8699985782.065809249878 5799996272.870225906372 20099999.988451600075 15674000.001406507567 15674000.001065226272 60464.907463188 2024-06-03T21:46:44.819461+00:00 20134799.999995533377 20134800.000021331012 34800.011392938723 8699985769.657695770264 5799996259.535414695740 20099999.988451600075 15673999.970062615350 15673999.999083055183 60464.907474756 2024-06-03T21:46:45.818908+00:00 20134799.999778408557 20134799.999984063208 34800.011571859242 8699985834.766391754150 5799996299.544793128967 20099999.988451600075 15673999.998509515077 15673999.996402924880 60464.907486343 2024-06-03T21:46:46.820068+00:00 20134800.000294771045 20134799.999926753342 34800.011617085263 8699985819.163610458374 5799996293.627830505371 20099999.988451600075 15673999.987926667556 15673999.999212568626 60464.907498087 2024-06-03T21:46:47.834730+00:00 20134799.999868299812 20134800.000010680407 34800.011584895517 8699985647.977552413940 5799996206.693547248840 20099999.988451600075 15674000.026101661846 15674000.003260230646 60464.907509473 2024-06-03T21:46:48.818483+00:00 20134799.999727372080 20134800.000013731420 34800.011579667575 8699985610.934118270874 5799996187.954014778137 20099999.988451600075 15673999.975521985441 15673999.999889645725 60464.907521052 2024-06-03T21:46:49.818908+00:00 20134800.001048322767 20134800.000073827803 34800.011480654830 8699985679.034486770630 5799996217.878669738770 20099999.988451600075 15674000.013455566019 15674000.002206547186 60464.907532628 2024-06-03T21:46:50.819043+00:00 20134799.998943760991 20134799.999972652644 34800.011448772115 8699985284.803127288818 5799996019.434551239014 20099999.988451600075 15674000.033905453980 15673999.995568953454 60464.907544213 2024-06-03T21:46:51.819989+00:00 20134800.000925950706 20134800.000001121312 34800.011558458369 8699985965.189695358276 5799996364.198121070862 20099999.988451600075 15673999.975456416607 15673999.999595312402 60464.907555840 2024-06-03T21:46:52.824542+00:00 20134799.999779168516 20134800.000035859644 34800.011501729328 8699985385.777791976929 5799996072.128484725952 20099999.988451600075 15674000.004656460136 15674000.003766948357 60464.907567487 2024-06-03T21:46:53.830894+00:00 20134800.000893924385 20134799.999965563416 34800.011590678063 8699985439.210702896118 5799996102.551133155823 20099999.988451600075 15673999.981870643795 15673999.998311091214 60464.907579085 2024-06-03T21:46:54.832942+00:00 20134799.999488431960 20134800.000044610351 34800.011457093271 8699985143.074008941650 5799995948.916752815247 20099999.988451600075 15673999.997489465401 15673999.997265139595 60464.907590662 2024-06-03T21:46:55.833230+00:00 20134799.999837215990 20134799.999954704195 34800.011615707655 8699985511.753458023071 5799996139.865417480469 20099999.988451600075 15674000.009318670258 15674000.003143232316 60464.907602232 2024-06-03T21:46:56.832890+00:00 20134799.999411016703 20134799.999920591712 34800.011416208363 8699985187.680654525757 5799995969.516533851624 20099999.988451600075 15673999.992963479832 15673999.999827120453 60464.907613679 2024-06-03T21:46:57.821883+00:00 20134800.000517815351 20134799.999904222786 34800.011591057126 8699985700.888435363770 5799996233.405803680420 20099999.988451600075 15673999.988815354183 15673999.997730925679 60464.907625363 2024-06-03T21:46:58.831345+00:00 20134799.999938536435 20134799.999972503632 34800.011523415269 8699985210.577306747437 5799995985.431844711304 20099999.988451600075 15674000.006086928770 15674000.003018416464 60464.907636950 2024-06-03T21:46:59.832451+00:00 20134799.999863024801 20134799.999977331609 34800.011548663890 8699985400.275646209717 5799996081.333030700684 20099999.988451600075 15673999.979186533019 15673999.994913486764 60464.907648425 2024-06-03T21:47:00.823884+00:00 20134799.999602034688 20134800.000012796372 34800.011610118294 8699985412.662893295288 5799996090.087253570557 20099999.988451600075 15674000.020210545510 15674000.003291355446 60464.907660003 2024-06-03T21:47:01.824238+00:00 20134800.000250980258 20134799.999919157475 34800.011441753159 8699985547.395185470581 5799996150.438164710999 20099999.988451600075 15674000.012749474496 15674000.002292430028 60464.907671514 2024-06-03T21:47:02.818833+00:00 20134799.999561432749 20134800.000043280423 34800.011580385333 8699985450.867980957031 5799996107.950922966003 20099999.988451600075 15673999.996751502156 15674000.001311266795 60464.907683106 2024-06-03T21:47:03.820334+00:00 20134800.000276479870 20134800.000043626875 34800.011510171782 8699985704.602487564087 5799996231.892604827881 20099999.988451600075 15673999.965085832402 15673999.999675832689 60464.907694668 2024-06-03T21:47:04.819290+00:00 20134800.000460967422 20134800.000118304044 34800.011528631068 8699985627.830944061279 5799996194.275986671448 20099999.988451600075 15674000.037749944255 15673999.995649088174 60464.907706234 2024-06-03T21:47:05.818626+00:00 20134800.000193454325 20134799.999965619296 34800.011630878929 8699985467.807165145874 5799996118.524437904358 20099999.988451600075 15674000.005975706503 15674000.001128602773 60464.907717813 2024-06-03T21:47:06.819060+00:00 20134800.000030215830 20134799.999968577176 34800.011513905971 8699985334.120590209961 5799996046.807261466980 20099999.988451600075 15673999.965562695637 15674000.000724852085 60464.907729386 2024-06-03T21:47:07.818991+00:00 20134799.999275241047 20134799.999915283173 34800.011647456689 8699985316.039735794067 5799996043.331450462341 20099999.988451600075 15674000.020787507296 15673999.999003425241 60464.907741000 2024-06-03T21:47:08.822375+00:00 20134799.999585267156 20134800.000027406961 34800.011536197278 8699985497.990427017212 5799996129.670979499817 20099999.988451600075 15674000.016002736986 15673999.999285696074 60464.907752535 2024-06-03T21:47:09.819019+00:00 20134799.999816354364 20134800.000074248761 34800.011621610713 8699985700.215120315552 5799996234.342212677002 20099999.988451600075 15673999.992939300835 15674000.000591369346 60464.907764102 2024-06-03T21:47:10.818456+00:00 20134800.001290079206 20134799.999982658774 34800.011408084298 8699985858.992067337036 5799996304.833730697632 20099999.988451600075 15674000.000752557069 15674000.000141207129 60464.907775702 2024-06-03T21:47:11.820633+00:00 20134799.998948689550 20134799.999949209392 34800.011549663337 8699985193.072372436523 5799995977.773020744324 20099999.988451600075 15673999.987601665780 15673999.998102784157 60464.907787257 2024-06-03T21:47:12.819016+00:00 20134800.000202026218 20134800.000006567687 34800.011721267641 8699985870.832387924194 5799996323.803223609924 20099999.988451600075 15673999.995274286717 15673999.998951638117 60464.907798840 2024-06-03T21:47:13.819768+00:00 20134800.000735770911 20134800.000064078718 34800.011549759365 8699985692.195312500000 5799996227.338495254517 20099999.988451600075 15674000.006546106189 15674000.005497429520 60464.907810431 2024-06-03T21:47:14.821284+00:00 20134799.999295666814 20134799.999961674213 34800.011591470036 8699985301.352476119995 5799996033.655043601990 20099999.988451600075 15673999.979144787416 15674000.000250723213 60464.907821988 2024-06-03T21:47:15.819760+00:00 20134800.000912293792 20134800.000052582473 34800.011465457530 8699985842.067632675171 5799996298.762072563171 20099999.988451600075 15674000.031332373619 15674000.000784855336 60464.907833697 2024-06-03T21:47:16.831436+00:00 20134800.000478345901 20134800.000020716339 34800.011503826288 8699985335.262153625488 5799996046.958044052124 20099999.988451600075 15673999.977585496381 15674000.000282261521 60464.907845264 2024-06-03T21:47:17.830850+00:00 20134799.999430142343 20134799.999940250069 34800.011574526114 8699985249.907068252563 5799996007.226352691650 20099999.988451600075 15674000.002374572679 15673999.999150177464 60464.907856862 2024-06-03T21:47:18.832902+00:00 20134799.999150104821 20134799.999929305166 34800.011409832827 8699985389.445650100708 5799996070.133379936218 20099999.988451600075 15674000.033085223287 15673999.999090472236 60464.907868342 2024-06-03T21:47:19.824701+00:00 20134800.000308047980 20134799.999998237938 34800.011693717170 8699985733.483627319336 5799996253.980918884277 20099999.988451600075 15674000.005123568699 15673999.997243082151 60464.907880021 2024-06-03T21:47:20.833793+00:00 20134800.000791169703 20134800.000006340444 34800.011840549058 8699985504.991609573364 5799996145.852911949158 20099999.988451600075 15673999.987327398732 15673999.998919675127 60464.907891426 2024-06-03T21:47:21.819187+00:00 20134799.998855192214 20134800.000010062009 34800.011508757896 8699985270.205690383911 5799996014.635299682617 20099999.988451600075 15673999.985995167866 15673999.999665521085 60464.907903105 2024-06-03T21:47:22.828220+00:00 20134800.000095706433 20134800.000020731241 34800.011487226395 8699985795.525329589844 5799996276.397968292236 20099999.988451600075 15673999.981856301427 15673999.999505879357 60464.907914734 2024-06-03T21:47:23.832975+00:00 20134800.000345464796 20134800.000069532543 34800.011590189039 8699985773.379119873047 5799996269.615000724792 20099999.988451600075 15674000.018630420789 15674000.003366079181 60464.907926273 2024-06-03T21:47:24.829941+00:00 20134799.999505273998 20134799.999937489629 34800.011573209522 8699985516.000822067261 5799996140.218374252319 20099999.988451600075 15674000.025013005361 15673999.999915029854 60464.907937842 2024-06-03T21:47:25.829555+00:00 20134800.000421885401 20134800.000082463026 34800.011426027428 8699985766.396354675293 5799996259.283552169800 20099999.988451600075 15673999.945066813380 15674000.003003846854 60464.907949457 2024-06-03T21:47:26.833128+00:00 20134799.999875627458 20134799.999982327223 34800.011685478225 8699985647.799518585205 5799996210.795589447021 20099999.988451600075 15674000.001384459436 15673999.998767638579 60464.907960875 2024-06-03T21:47:27.819617+00:00 20134799.999755252153 20134800.000041451305 34800.011476313222 8699985426.132642745972 5799996091.246936798096 20099999.988451600075 15674000.033526794985 15673999.997940314934 60464.907972447 2024-06-03T21:47:28.819376+00:00 20134800.000400636345 20134799.999922007322 34800.011487569092 8699985670.910417556763 5799996214.104811668396 20099999.988451600075 15674000.010300241411 15673999.997394131497 60464.907984176 2024-06-03T21:47:29.832769+00:00 20134799.999785467982 20134799.999995958060 34800.011533751443 8699985646.259433746338 5799996203.703567504883 20099999.988451600075 15673999.999573322013 15674000.004075178877 60464.907995766 2024-06-03T21:47:30.834184+00:00 20134799.999862771481 20134799.999983396381 34800.011578520447 8699985708.426136016846 5799996236.652320861816 20099999.988451600075 15674000.004043679684 15674000.003044275567 60464.908007256 2024-06-03T21:47:31.826916+00:00 20134800.001006059349 20134800.000002406538 34800.011496089392 8699985840.708576202393 5799996299.358897209167 20099999.988451600075 15673999.966225791723 15673999.995396573097 60464.908018871 2024-06-03T21:47:32.830419+00:00 20134799.999036874622 20134799.999918907881 34800.011731522813 8699985091.603027343750 5799995934.615862846375 20099999.988451600075 15674000.005446828902 15673999.996869087219 60464.908030473 2024-06-03T21:47:33.832886+00:00 20134799.999880287796 20134800.000076096505 34800.011595301323 8699985583.711858749390 5799996174.994379997253 20099999.988451600075 15674000.015541315079 15674000.000527061522 60464.908042054 2024-06-03T21:47:34.833473+00:00 20134800.000044591725 20134800.000025644898 34800.011561126608 8699985504.580064773560 5799996134.004521369934 20099999.988451600075 15673999.989573242143 15674000.005610095337 60464.908053555 2024-06-03T21:47:35.827147+00:00 20134800.000373572111 20134799.999940019101 34800.011438294299 8699985764.431550979614 5799996258.812232017517 20099999.988451600075 15674000.037202650681 15673999.999327754602 60464.908065181 2024-06-03T21:47:36.831654+00:00 20134800.000083368272 20134800.000048123300 34800.011635534494 8699985625.182353973389 5799996197.405992507935 20099999.988451600075 15673999.995324220508 15674000.000170741230 60464.908076771 2024-06-03T21:47:37.832971+00:00 20134800.000615309924 20134800.000070888549 34800.011643787067 8699985543.474205017090 5799996156.895772933960 20099999.988451600075 15673999.993101106957 15673999.996055167168 60464.908088347 2024-06-03T21:47:38.833172+00:00 20134799.999661836773 20134800.000081412494 34800.011528641990 8699985351.362545013428 5799996056.042219161987 20099999.988451600075 15673999.978982631117 15674000.000589935109 60464.908099880 2024-06-03T21:47:39.829610+00:00 20134799.999197140336 20134799.999964155257 34800.011629977242 8699985515.422052383423 5799996142.294286727905 20099999.988451600075 15674000.005847703665 15674000.002176420763 60464.908111462 2024-06-03T21:47:40.830327+00:00 20134800.000465732068 20134800.000129532069 34800.011778846456 8699985809.772676467896 5799996295.672476768494 20099999.988451600075 15674000.022830359638 15673999.999021977186 60464.908122906 2024-06-03T21:47:41.819044+00:00 20134800.000015564263 20134799.999998822808 34800.011437826928 8699985840.979305267334 5799996297.066644668579 20099999.988451600075 15673999.987837575376 15674000.001557892188 60464.908134624 2024-06-03T21:47:42.831503+00:00 20134800.001119930297 20134799.999909732491 34800.011456649641 8699985427.172618865967 5799996090.947587966919 20099999.988451600075 15673999.982188286260 15673999.997962281108 60464.908146219 2024-06-03T21:47:43.833318+00:00 20134799.997816585004 20134799.999840412289 34800.011323054387 8699985005.986633300781 5799995874.788110733032 20099999.988451600075 15673999.988991193473 15673999.997783269733 60464.908157772 2024-06-03T21:47:44.831556+00:00 20134800.001908231527 20134799.999931637198 34800.011539037041 8699985896.962289810181 5799996329.275229454041 20099999.988451600075 15674000.021931868047 15674000.003099177033 60464.908169354 2024-06-03T21:47:45.832174+00:00 20134799.999396428466 20134800.000097796321 34800.011796544801 8699985030.427867889404 5799995906.737529754639 20099999.988451600075 15673999.990934418514 15673999.999335896224 60464.908180838 2024-06-03T21:47:46.824348+00:00 20134799.999588128179 20134800.000060163438 34800.011522497283 8699985402.415082931519 5799996081.312472343445 20099999.988451600075 15674000.023085754365 15674000.001095917076 60464.908192554 2024-06-03T21:47:47.836674+00:00 20134800.000006515533 20134800.000018656254 34800.011620453348 8699985644.001113891602 5799996206.186990737915 20099999.988451600075 15673999.972516529262 15673999.999582713470 60464.908204060 2024-06-03T21:47:48.830786+00:00 20134800.001051742584 20134800.000013418496 34800.011507772768 8699985506.533699035645 5799996132.758249282837 20099999.988451600075 15674000.010658090934 15673999.998503629118 60464.908215677 2024-06-03T21:47:49.834531+00:00 20134799.999293196946 20134800.000020835549 34800.011469748599 8699985115.237096786499 5799995935.525601387024 20099999.988451600075 15673999.979104436934 15674000.000353503972 60464.908227263 2024-06-03T21:47:50.835567+00:00 20134799.999895773828 20134799.999888002872 34800.011502003319 8699985267.821222305298 5799996013.161605834961 20099999.988451600075 15674000.026979079470 15673999.999803267419 60464.908238645 2024-06-03T21:47:51.818883+00:00 20134799.999664951116 20134799.999991223216 34800.011717674010 8699985490.704618453979 5799996133.589613914490 20099999.988451600075 15674000.002266626805 15674000.000713244081 60464.908250379 2024-06-03T21:47:52.832757+00:00 20134800.000501453876 20134799.999980807304 34800.011549736009 8699985670.698089599609 5799996216.588909149170 20099999.988451600075 15673999.992437174544 15673999.997988022864 60464.908261816 2024-06-03T21:47:53.820884+00:00 20134799.999596040696 20134799.999973066151 34800.011411915832 8699985492.335571289062 5799996121.665131568909 20099999.988451600075 15673999.989029090852 15674000.002329440787 60464.908273376 2024-06-03T21:47:54.819658+00:00 20134799.999506298453 20134800.000025544316 34800.011452050603 8699985825.344879150391 5799996289.842071533203 20099999.988451600075 15674000.000728599727 15674000.001720590517 60464.908284942 2024-06-03T21:47:55.818972+00:00 20134800.000853020698 20134799.999975875020 34800.011500858200 8699985860.025735855103 5799996309.216150283813 20099999.988451600075 15674000.001329587772 15673999.996744541451 60464.908296680 2024-06-03T21:47:56.833164+00:00 20134799.998910438269 20134799.999991398305 34800.011566059453 8699985383.601146697998 5799996073.720579147339 20099999.988451600075 15673999.981201810762 15674000.001899639145 60464.908308276 2024-06-03T21:47:57.835074+00:00 20134800.001313380897 20134800.000048417598 34800.011649209984 8699985781.683853149414 5799996276.226518630981 20099999.988451600075 15674000.032324891537 15673999.998243656009 60464.908319803 2024-06-03T21:47:58.830988+00:00 20134799.999207213521 20134799.999947171658 34800.011585970838 8699985316.066076278687 5799996040.782668113708 20099999.988451600075 15673999.975685080513 15674000.003241972998 60464.908331390 2024-06-03T21:47:59.832085+00:00 20134800.000640988350 20134800.000108603388 34800.011633031740 8699985685.463439941406 5799996227.442212104797 20099999.988451600075 15674000.039580119774 15673999.998750442639 60464.908342818 2024-06-03T21:48:00.819499+00:00 20134800.000839624554 20134800.000000022352 34800.011466058655 8699985105.018671035767 5799995930.262568473816 20099999.988451600075 15673999.993225608021 15674000.001726651564 60464.908354411 2024-06-03T21:48:01.821139+00:00 20134799.998901259154 20134799.999961894006 34800.011703742028 8699984946.835315704346 5799995861.074383735657 20099999.988451600075 15673999.989482510835 15673999.999118549749 60464.908366023 2024-06-03T21:48:02.824354+00:00 20134799.999955233186 20134800.000144638121 34800.011500970359 8699985454.327396392822 5799996106.371584892273 20099999.988451600075 15673999.984814988449 15673999.997202483937 60464.908377539 2024-06-03T21:48:03.819417+00:00 20134800.000156305730 20134800.000030215830 34800.011510460186 8699985737.819458007812 5799996248.513038635254 20099999.988451600075 15674000.021374410018 15674000.000831408426 60464.908389118 2024-06-03T21:48:04.819807+00:00 20134800.000536900014 20134799.999992642552 34800.011627735003 8699985671.260316848755 5799996220.119909286499 20099999.988451600075 15673999.980211516842 15674000.001542868093 60464.908400866 2024-06-03T21:48:05.834830+00:00 20134799.999476131052 20134800.000023793429 34800.011647476400 8699985262.735074996948 5799996016.679868698120 20099999.988451600075 15673999.999928299338 15673999.997704725713 60464.908412398 2024-06-03T21:48:06.831200+00:00 20134800.000463321805 20134799.999982804060 34800.011506852185 8699985420.201753616333 5799996089.553858757019 20099999.988451600075 15674000.002026684582 15674000.000446842983 60464.908423946 2024-06-03T21:48:07.828972+00:00 20134800.000549688935 20134800.000117640942 34800.011491932099 8699985362.087074279785 5799996059.874841690063 20099999.988451600075 15673999.989802544937 15674000.000133611262 60464.908435477 2024-06-03T21:48:08.825205+00:00 20134799.998842746019 20134799.999969333410 34800.011492109559 8699985162.773464202881 5799995960.225431442261 20099999.988451600075 15674000.013834031299 15674000.001810144633 60464.908447073 2024-06-03T21:48:09.827119+00:00 20134800.000343374908 20134800.000033508986 34800.011532359640 8699985666.289493560791 5799996213.660532951355 20099999.988451600075 15673999.984162021428 15674000.002237681299 60464.908458557 2024-06-03T21:48:10.819271+00:00 20134800.000230338424 20134799.999987225980 34800.011553751050 8699985498.532363891602 5799996130.673283576965 20099999.988451600075 15674000.010337281972 15673999.999184930697 60464.908470196 2024-06-03T21:48:11.824934+00:00 20134800.000460509211 20134799.999964505434 34800.011620767124 8699985410.927762985229 5799996089.663306236267 20099999.988451600075 15674000.006231343374 15673999.996070938185 60464.908481799 2024-06-03T21:48:12.827430+00:00 20134799.998788565397 20134800.000010211021 34800.011461208036 8699985160.464653015137 5799995957.783457756042 20099999.988451600075 15673999.995363995433 15673999.998906264082 60464.908493335 2024-06-03T21:48:13.824142+00:00 20134800.001502800733 20134799.999983057380 34800.011483998576 8699985717.946123123169 5799996237.473797798157 20099999.988451600075 15673999.973711751401 15673999.998273156583 60464.908504931 2024-06-03T21:48:14.826041+00:00 20134799.998944286257 20134799.999924361706 34800.011325113781 8699985178.942169189453 5799995961.351606369019 20099999.988451600075 15674000.037925785407 15673999.997841116041 60464.908516597 2024-06-03T21:48:15.834015+00:00 20134799.999982628971 20134799.999967083335 34800.011592400027 8699985537.304811477661 5799996151.669879913330 20099999.988451600075 15673999.986880358309 15674000.001558307558 60464.908528373 2024-06-03T21:48:16.851440+00:00 20134799.999720159918 20134799.999905694276 34800.011561898951 8699985312.219699859619 5799996037.856467247009 20099999.988451600075 15674000.012285478413 15674000.003263471648 60464.908539703 2024-06-03T21:48:17.830299+00:00 20134800.000529043376 20134800.000029500574 34800.011506119292 8699985526.827199935913 5799996142.836055755615 20099999.988451600075 15673999.968362350017 15674000.001623677090 60464.908551205 2024-06-03T21:48:18.824083+00:00 20134799.999429766089 20134799.999958205968 34800.011351171415 8699985206.725191116333 5799995976.328917503357 20099999.988451600075 15674000.037229403853 15674000.000236354768 60464.908562934 2024-06-03T21:48:19.837548+00:00 20134799.999658882618 20134799.999898009002 34800.011580259830 8699985572.746358871460 5799996168.884868621826 20099999.988451600075 15674000.005677193403 15673999.998125120997 60464.908574306 2024-06-03T21:48:20.820045+00:00 20134799.999934434891 20134800.000098552555 34800.011519527543 8699985859.291452407837 5799996309.626901626587 20099999.988451600075 15673999.992371072993 15674000.001800557598 60464.908585869 2024-06-03T21:48:21.819112+00:00 20134800.000441163778 20134800.000019252300 34800.011552491582 8699985619.802146911621 5799996191.255753517151 20099999.988451600075 15674000.010352382436 15674000.001790316775 60464.908597444 2024-06-03T21:48:22.819154+00:00 20134800.000627547503 20134800.000093091279 34800.011792542035 8699985645.434915542603 5799996214.074250221252 20099999.988451600075 15674000.002251094207 15673999.998639574274 60464.908609016 2024-06-03T21:48:23.818949+00:00 20134799.999068748206 20134800.000128023326 34800.011632951995 8699985325.016145706177 5799996047.215286254883 20099999.988451600075 15673999.972165932879 15674000.001885658130 60464.908620612 2024-06-03T21:48:24.820864+00:00 20134800.000527527183 20134800.000014934689 34800.011521682791 8699985887.166070938110 5799996323.654026031494 20099999.988451600075 15674000.020200908184 15674000.000605693087 60464.908632167 2024-06-03T21:48:25.819181+00:00 20134800.001364525408 20134799.999992869794 34800.011425807257 8699985537.345344543457 5799996144.748841285706 20099999.988451600075 15674000.029036898166 15673999.998944805935 60464.908643759 2024-06-03T21:48:26.820818+00:00 20134799.998944364488 20134799.999959800392 34800.011435177963 8699984970.903223037720 5799995861.918226242065 20099999.988451600075 15673999.957496050745 15674000.001253684983 60464.908655372 2024-06-03T21:48:27.824156+00:00 20134799.999855209142 20134799.999940246344 34800.011531836790 8699985536.613817214966 5799996148.800968170166 20099999.988451600075 15674000.015938490629 15673999.994475901127 60464.908666887 2024-06-03T21:48:28.819054+00:00 20134800.000396765769 20134799.999991156161 34800.011476275889 8699985485.780826568604 5799996121.069444656372 20099999.988451600075 15673999.974739624187 15674000.000775571913 60464.908678465 2024-06-03T21:48:29.819353+00:00 20134799.999380283058 20134799.999993789941 34800.011397428527 8699985254.051607131958 5799996001.919518470764 20099999.988451600075 15673999.998780904338 15673999.996679279953 60464.908690043 2024-06-03T21:48:30.819747+00:00 20134800.000112857670 20134800.000022243708 34800.011622339989 8699985460.739309310913 5799996114.634709358215 20099999.988451600075 15674000.015910789371 15673999.999802570790 60464.908701747 2024-06-03T21:48:31.830962+00:00 20134800.000344473869 20134800.000078946352 34800.011588640045 8699985469.889070510864 5799996117.805427551270 20099999.988451600075 15673999.981274142861 15674000.002447871491 60464.908713181 2024-06-03T21:48:32.818843+00:00 20134799.999325264245 20134799.999933466315 34800.011404006931 8699985429.145141601562 5799996089.740412712097 20099999.988451600075 15673999.994317680597 15673999.998946873471 60464.908724758 2024-06-03T21:48:33.819117+00:00 20134800.000491704792 20134799.999958299100 34800.011616165641 8699985710.487178802490 5799996239.251375198364 20099999.988451600075 15674000.033834038302 15673999.999601777643 60464.908736333 2024-06-03T21:48:34.819180+00:00 20134800.001070450991 20134800.000105466694 34800.011591583716 8699985495.432296752930 5799996130.699683189392 20099999.988451600075 15673999.981916330755 15674000.001579990610 60464.908747904 2024-06-03T21:48:35.818903+00:00 20134799.999411925673 20134799.999993745238 34800.011555102064 8699984923.844129562378 5799995843.385527610779 20099999.988451600075 15674000.019755089656 15673999.999101890251 60464.908759524 2024-06-03T21:48:36.822896+00:00 20134799.999625187367 20134799.999960556626 34800.011552946213 8699985368.459383010864 5799996065.603312492371 20099999.988451600075 15673999.963301669806 15674000.000695617869 60464.908771053 2024-06-03T21:48:37.818951+00:00 20134800.000157102942 20134800.000021781772 34800.011344394035 8699985332.368322372437 5799996038.868095397949 20099999.988451600075 15674000.022345745936 15673999.999289749190 60464.908782632 2024-06-03T21:48:38.819384+00:00 20134799.999262500554 20134799.999971494079 34800.011598898833 8699985393.281114578247 5799996079.928875923157 20099999.988451600075 15673999.984468238428 15674000.006076430902 60464.908794200 2024-06-03T21:48:39.818878+00:00 20134800.000999107957 20134799.999985020608 34800.011530932257 8699985648.293924331665 5799996204.603334426880 20099999.988451600075 15674000.006066214293 15674000.001233711839 60464.908805780 2024-06-03T21:48:40.819369+00:00 20134799.998161703348 20134799.999895844609 34800.011380281059 8699985195.128189086914 5799995971.743333816528 20099999.988451600075 15673999.984814302996 15673999.997975820675 60464.908817365 2024-06-03T21:48:41.820297+00:00 20134800.000798989087 20134799.999913495034 34800.011666991515 8699986009.516124725342 5799996390.883589744568 20099999.988451600075 15674000.007981130853 15673999.999886617064 60464.908829059 2024-06-03T21:48:42.830734+00:00 20134800.000101320446 20134800.000088434666 34800.011467570352 8699985516.345909118652 5799996135.989244461060 20099999.988451600075 15674000.017836788669 15674000.000078864396 60464.908840500 2024-06-03T21:48:43.819220+00:00 20134800.000314574689 20134799.999926961958 34800.011434304404 8699985612.593805313110 5799996182.727120399475 20099999.988451600075 15674000.000607596710 15673999.999303191900 60464.908852078 2024-06-03T21:48:44.819581+00:00 20134800.000048201531 20134799.999989967793 34800.011613608520 8699985492.294767379761 5799996130.048624038696 20099999.988451600075 15674000.007188944146 15673999.999588891864 60464.908863641 2024-06-03T21:48:45.818624+00:00 20134799.999026857316 20134799.999957326800 34800.011578098558 8699985213.796304702759 5799995989.319795608521 20099999.988451600075 15673999.996604312211 15673999.999603468925 60464.908875224 2024-06-03T21:48:46.819329+00:00 20134800.000886719674 20134800.000062812120 34800.011616109390 8699985941.764614105225 5799996354.887745857239 20099999.988451600075 15673999.987345838919 15673999.998785946518 60464.908886851 2024-06-03T21:48:47.823950+00:00 20134799.999503530562 20134800.000014923513 34800.011556180805 8699985400.567064285278 5799996081.791935920715 20099999.988451600075 15674000.022552086040 15673999.998160572723 60464.908898476 2024-06-03T21:48:48.828324+00:00 20134800.000211667269 20134800.000063892454 34800.011516176150 8699985490.489728927612 5799996125.086409568787 20099999.988451600075 15673999.939115252346 15674000.001015145332 60464.908910110 2024-06-03T21:48:49.833522+00:00 20134799.999411322176 20134799.999991536140 34800.011387150786 8699985502.985994338989 5799996125.958489418030 20099999.988451600075 15674000.035721717402 15673999.999884020537 60464.908921659 2024-06-03T21:48:50.831317+00:00 20134800.001097466797 20134799.999958503991 34800.011539077561 8699985752.900024414062 5799996257.245805740356 20099999.988451600075 15673999.993193011731 15674000.000247187912 60464.908933134 2024-06-03T21:48:51.822816+00:00 20134799.999474842101 20134799.999985191971 34800.011501458597 8699985383.591369628906 5799996071.024017333984 20099999.988451600075 15674000.007982799783 15674000.002319082618 60464.908944803 2024-06-03T21:48:52.831023+00:00 20134800.000078331679 20134800.000048276037 34800.011645208855 8699985752.706308364868 5799996261.571096420288 20099999.988451600075 15673999.992854690179 15673999.999338891357 60464.908956379 2024-06-03T21:48:53.831172+00:00 20134799.999781362712 20134800.000037852675 34800.011589489288 8699985396.206657409668 5799996080.999618530273 20099999.988451600075 15674000.009251508862 15673999.998734440655 60464.908967916 2024-06-03T21:48:54.827927+00:00 20134799.999398045242 20134799.999988734722 34800.011665029895 8699985560.706253051758 5799996166.396941184998 20099999.988451600075 15674000.017290793359 15674000.002434516326 60464.908979547 2024-06-03T21:48:55.832854+00:00 20134799.999632231891 20134799.999982886016 34800.011483019080 8699985938.611776351929 5799996347.765898704529 20099999.988451600075 15673999.989697128534 15673999.997382977977 60464.908990961 2024-06-03T21:48:56.819034+00:00 20134800.001974139363 20134800.000010069460 34800.011727632023 8699986109.519750595093 5799996443.412106513977 20099999.988451600075 15674000.011817684397 15673999.998713877052 60464.909002536 2024-06-03T21:48:57.819096+00:00 20134800.000003412366 20134800.000114779919 34800.011524123693 8699985192.655792236328 5799995976.500602722168 20099999.988451600075 15673999.998728919774 15674000.003187255934 60464.909014112 2024-06-03T21:48:58.819328+00:00 20134799.999741539359 20134800.000112134963 34800.011712248313 8699985252.759191513062 5799996014.390836715698 20099999.988451600075 15673999.975117830560 15674000.000054556876 60464.909025830 2024-06-03T21:48:59.831748+00:00 20134799.999479517341 20134799.999936982989 34800.011466877186 8699985198.565137863159 5799995977.069989204407 20099999.988451600075 15674000.010935068130 15673999.998283360153 60464.909037382 2024-06-03T21:49:00.829849+00:00 20134799.999827023596 20134799.999990075827 34800.011397657872 8699985595.356323242188 5799996172.581438064575 20099999.988451600075 15674000.005392789841 15674000.001158500090 60464.909048873 2024-06-03T21:49:01.822677+00:00 20134800.000902365893 20134799.999831434339 34800.011436788700 8699985570.301015853882 5799996161.684242248535 20099999.988451600075 15673999.976708240807 15674000.000063525513 60464.909060446 2024-06-03T21:49:02.822503+00:00 20134799.999096151441 20134799.999953467399 34800.011366583989 8699985058.294414520264 5799995902.755727767944 20099999.988451600075 15674000.000981664285 15674000.000178609043 60464.909071994 2024-06-03T21:49:03.820271+00:00 20134800.000688038766 20134800.000017639250 34800.011557880498 8699985554.235530853271 5799996158.696995735168 20099999.988451600075 15674000.031947692856 15673999.999427702278 60464.909083553 2024-06-03T21:49:04.818970+00:00 20134799.999439761043 20134800.000084601343 34800.011710555467 8699985264.698659896851 5799996020.290018081665 20099999.988451600075 15673999.981015581638 15673999.999894645065 60464.909095126 2024-06-03T21:49:05.818917+00:00 20134800.000341232866 20134800.000027704984 34800.011543330715 8699985496.211574554443 5799996129.078764915466 20099999.988451600075 15673999.984934588894 15674000.000199683011 60464.909106705 2024-06-03T21:49:06.819323+00:00 20134800.000024635345 20134800.000015743077 34800.011564455184 8699985452.653787612915 5799996108.180060386658 20099999.988451600075 15674000.021241491660 15674000.000919161364 60464.909118273 2024-06-03T21:49:07.818822+00:00 20134799.999891690910 20134800.000047307462 34800.011706419442 8699985503.644029617310 5799996139.590373039246 20099999.988451600075 15673999.997242515907 15674000.000613959506 60464.909129846 2024-06-03T21:49:08.818725+00:00 20134800.000276647508 20134800.000052187592 34800.011491412835 8699985520.958030700684 5799996139.288755416870 20099999.988451600075 15673999.994716448709 15673999.996742852032 60464.909141481 2024-06-03T21:49:09.823943+00:00 20134800.000576362014 20134800.000022388995 34800.011550485877 8699985550.761262893677 5799996156.651763916016 20099999.988451600075 15673999.991597365588 15673999.997658887878 60464.909153004 2024-06-03T21:49:10.819545+00:00 20134799.998680397868 20134800.000014841557 34800.011360633733 8699985055.438341140747 5799995901.079766273499 20099999.988451600075 15674000.024351615459 15673999.999803213403 60464.909164575 2024-06-03T21:49:11.819278+00:00 20134800.000959251076 20134799.999961171299 34800.011397788228 8699985695.218261718750 5799996222.517834663391 20099999.988451600075 15673999.990744957700 15674000.000977665186 60464.909176148 2024-06-03T21:49:12.819167+00:00 20134799.998916927725 20134799.999985739589 34800.011580296399 8699985277.076129913330 5799996021.051292419434 20099999.988451600075 15673999.995430050418 15674000.001690747216 60464.909187721 2024-06-03T21:49:13.819108+00:00 20134800.000641230494 20134800.000044833869 34800.011621221653 8699985810.937589645386 5799996289.687251091003 20099999.988451600075 15674000.004414157942 15673999.999959221110 60464.909199291 2024-06-03T21:49:14.818723+00:00 20134799.999727126211 20134799.999985978007 34800.011595272765 8699985525.441867828369 5799996145.858173370361 20099999.988451600075 15674000.015336411074 15674000.005335720256 60464.909210868 2024-06-03T21:49:15.819005+00:00 20134800.001318953931 20134800.000058691949 34800.011420811832 8699985861.458837509155 5799996306.597441673279 20099999.988451600075 15673999.975117180496 15674000.000715594739 60464.909222592 2024-06-03T21:49:16.831944+00:00 20134799.998972520232 20134800.000015899539 34800.011565171255 8699984918.226976394653 5799995840.996488571167 20099999.988451600075 15674000.013435775414 15674000.000873997808 60464.909234173 2024-06-03T21:49:17.832571+00:00 20134799.999334786087 20134799.999926932156 34800.011462332666 8699985477.978359222412 5799996116.587241172791 20099999.988451600075 15673999.980015963316 15673999.994118670002 60464.909245735 2024-06-03T21:49:18.831493+00:00 20134800.000596471131 20134800.000028822571 34800.011570183044 8699985604.820144653320 5799996184.501907348633 20099999.988451600075 15673999.981342349201 15673999.997202057391 60464.909257319 2024-06-03T21:49:19.832329+00:00 20134800.000499933958 20134799.999951805919 34800.011365399689 8699985552.031988143921 5799996149.575155258179 20099999.988451600075 15674000.024326473475 15673999.997374877334 60464.909268877 2024-06-03T21:49:20.830971+00:00 20134799.998502384871 20134799.999957088381 34800.011631750640 8699985327.542629241943 5799996048.428460121155 20099999.988451600075 15673999.996466744691 15674000.003835316747 60464.909280372 2024-06-03T21:49:21.824145+00:00 20134800.001030072570 20134799.999921619892 34800.011342559315 8699985839.999982833862 5799996292.607477188110 20099999.988451600075 15674000.011009169742 15674000.001797949895 60464.909292062 2024-06-03T21:49:22.834155+00:00 20134799.999345295131 20134799.999940782785 34800.011576482349 8699985234.584430694580 5799995999.646510124207 20099999.988451600075 15673999.998015321791 15674000.000827284530 60464.909303666 2024-06-03T21:49:23.836740+00:00 20134800.000868357718 20134800.000028174371 34800.011590233196 8699985715.094732284546 5799996240.474596977234 20099999.988451600075 15673999.992078889161 15674000.001357728615 60464.909315173 2024-06-03T21:49:24.830948+00:00 20134800.000311277807 20134799.999967079610 34800.011563212560 8699985212.112297058105 5799995987.857508659363 20099999.988451600075 15673999.998694997281 15674000.000914776698 60464.909326771 2024-06-03T21:49:25.833054+00:00 20134799.999951127917 20134799.999971210957 34800.011546627356 8699985262.069591522217 5799996012.145110130310 20099999.988451600075 15674000.006906304508 15673999.998059721664 60464.909338347 2024-06-03T21:49:26.833157+00:00 20134799.998138178140 20134799.999971084297 34800.011505753937 8699985182.189201354980 5799995970.501850128174 20099999.988451600075 15674000.006032159552 15673999.998424448073 60464.909349918 2024-06-03T21:49:27.832942+00:00 20134800.001046881080 20134799.999974973500 34800.011626314488 8699986145.705131530762 5799996457.283139228821 20099999.988451600075 15673999.963493909687 15674000.000362636521 60464.909361478 2024-06-03T21:49:28.831711+00:00 20134799.999367952347 20134800.000100746751 34800.011508432988 8699985511.272741317749 5799996135.155204772949 20099999.988451600075 15674000.046662408859 15673999.998572198674 60464.909372926 2024-06-03T21:49:29.820772+00:00 20134800.000942613930 20134799.999959059060 34800.011688472929 8699985802.215932846069 5799996288.128480911255 20099999.988451600075 15673999.989973818883 15674000.001886010170 60464.909384602 2024-06-03T21:49:30.829639+00:00 20134799.999141909182 20134800.000049378723 34800.011410488813 8699985466.800424575806 5799996108.838026046753 20099999.988451600075 15673999.990290673450 15674000.001425033435 60464.909396157 2024-06-03T21:49:31.827959+00:00 20134799.999079335481 20134799.999921035022 34800.011672570727 8699985741.179252624512 5799996256.947546958923 20099999.988451600075 15674000.019723551348 15673999.999499429017 60464.909407774 2024-06-03T21:49:32.831721+00:00 20134800.001560062170 20134800.000070359558 34800.011534580422 8699986233.352830886841 5799996497.284738540649 20099999.988451600075 15673999.994875401258 15673999.999286217615 60464.909419357 2024-06-03T21:49:33.832430+00:00 20134800.000792805105 20134799.999950237572 34800.011442046074 8699985649.093862533569 5799996201.299662590027 20099999.988451600075 15674000.011127231643 15674000.000277806073 60464.909430927 2024-06-03T21:49:34.832050+00:00 20134799.999147448689 20134800.000104982406 34800.011617779150 8699985183.910289764404 5799995976.030099868774 20099999.988451600075 15674000.008490853012 15673999.999479804188 60464.909442358 2024-06-03T21:49:35.819759+00:00 20134800.000051081181 20134799.999987903982 34800.011606352527 8699985637.569526672363 5799996202.383594512939 20099999.988451600075 15673999.977381236851 15673999.998685447499 60464.909453921 2024-06-03T21:49:36.818755+00:00 20134800.001293610781 20134799.999945640564 34800.011299941354 8699985524.609437942505 5799996133.136396408081 20099999.988451600075 15673999.991652917117 15674000.001281771809 60464.909465658 2024-06-03T21:49:37.832790+00:00 20134799.998900532722 20134799.999940130860 34800.011417222580 8699984910.366022109985 5799995830.901407241821 20099999.988451600075 15673999.989142293110 15673999.998681399971 60464.909477215 2024-06-03T21:49:38.831398+00:00 20134800.000139992684 20134799.999984215945 34800.011641439814 8699985381.360620498657 5799996075.741101264954 20099999.988451600075 15674000.025147633627 15673999.999166259542 60464.909488766 2024-06-03T21:49:39.829444+00:00 20134799.999307349324 20134800.000135954469 34800.011656400078 8699985467.000503540039 5799996119.184401512146 20099999.988451600075 15674000.006104003638 15674000.004341024905 60464.909500368 2024-06-03T21:49:40.831810+00:00 20134800.000936806202 20134799.999934505671 34800.011541187385 8699985759.857866287231 5799996260.812529563904 20099999.988451600075 15674000.000263735652 15674000.004022322595 60464.909511824 2024-06-03T21:49:41.821587+00:00 20134800.000175129622 20134800.000012136996 34800.011466610835 8699985335.088829040527 5799996045.320659637451 20099999.988451600075 15673999.984313199297 15673999.997695436701 60464.909523525 2024-06-03T21:49:42.832534+00:00 20134800.000128380954 20134799.999985337257 34800.011653884700 8699985291.553918838501 5799996031.356314659119 20099999.988451600075 15674000.039407245815 15673999.998817536980 60464.909535114 2024-06-03T21:49:43.833859+00:00 20134799.999397199601 20134799.999986425042 34800.011433294312 8699985350.180007934570 5799996051.478083610535 20099999.988451600075 15673999.965066030622 15673999.998931055889 60464.909546654 2024-06-03T21:49:44.830879+00:00 20134799.999860599637 20134799.999998558313 34800.011640737437 8699985416.429244995117 5799996093.246191978455 20099999.988451600075 15673999.994867283851 15673999.999579081312 60464.909558276 2024-06-03T21:49:45.835014+00:00 20134800.000563874841 20134800.000067628920 34800.011602753955 8699985451.530059814453 5799996109.213991165161 20099999.988451600075 15673999.990310400724 15674000.000641345978 60464.909569822 2024-06-03T21:49:46.832647+00:00 20134799.999666694552 20134800.000073581934 34800.011588793270 8699985363.364213943481 5799996064.549353599548 20099999.988451600075 15673999.993410782889 15673999.996879488230 60464.909581447 2024-06-03T21:49:47.837011+00:00 20134799.999945063144 20134800.000044442713 34800.011531623553 8699985331.091300964355 5799996046.030836105347 20099999.988451600075 15674000.026712963358 15673999.996806548908 60464.909592960 2024-06-03T21:49:48.831694+00:00 20134800.000392593443 20134800.000044669956 34800.011708177677 8699985631.335556030273 5799996203.509386062622 20099999.988451600075 15673999.997164497152 15674000.003556666896 60464.909604567 2024-06-03T21:49:49.834577+00:00 20134799.999716173857 20134800.000036127865 34800.011641354678 8699985172.839086532593 5799995971.476866722107 20099999.988451600075 15673999.984399562702 15674000.001082301140 60464.909616083 2024-06-03T21:49:50.829540+00:00 20134799.999921839684 20134799.999952472746 34800.011458519097 8699985468.989732742310 5799996111.934019088745 20099999.988451600075 15674000.040372807533 15673999.999853475019 60464.909627604 2024-06-03T21:49:51.824985+00:00 20134799.999953109771 20134800.000072039664 34800.011742736388 8699985556.915082931519 5799996167.739127159119 20099999.988451600075 15674000.001376755536 15674000.000557275489 60464.909639286 2024-06-03T21:49:52.834314+00:00 20134800.000477436930 20134800.000037740916 34800.011449201796 8699985567.432136535645 5799996160.767024040222 20099999.988451600075 15673999.960279734805 15674000.000889062881 60464.909650852 2024-06-03T21:49:53.833640+00:00 20134799.999474767596 20134799.999941699207 34800.011468119388 8699985214.376712799072 5799995985.027532577515 20099999.988451600075 15674000.009922990575 15673999.999754525721 60464.909662411 2024-06-03T21:49:54.832313+00:00 20134799.999830011278 20134799.999964151531 34800.011454397594 8699985550.668657302856 5799996152.601760864258 20099999.988451600075 15673999.998685888946 15674000.000572025776 60464.909673986 2024-06-03T21:49:55.832408+00:00 20134800.001326505095 20134800.000033032149 34800.011593570212 8699985614.611570358276 5799996190.372091293335 20099999.988451600075 15673999.978071771562 15673999.999335989356 60464.909685579 2024-06-03T21:49:56.834004+00:00 20134799.999401379377 20134800.000030454248 34800.011387841274 8699984897.941808700562 5799995823.465152740479 20099999.988451600075 15674000.012485675514 15674000.001069867983 60464.909697141 2024-06-03T21:49:57.832928+00:00 20134799.999416708946 20134799.999975219369 34800.011632559690 8699985194.692127227783 5799995982.036943435669 20099999.988451600075 15674000.014047058299 15673999.996866961941 60464.909708708 2024-06-03T21:49:58.832326+00:00 20134800.000517737120 20134800.000002954155 34800.011465148331 8699985476.276285171509 5799996115.853541374207 20099999.988451600075 15674000.002147428691 15673999.998067222536 60464.909720176 2024-06-03T21:49:59.823192+00:00 20134800.000391073525 20134799.999932132661 34800.011561656509 8699985429.779134750366 5799996096.626155853271 20099999.988451600075 15673999.988680645823 15674000.002852346748 60464.909731721 2024-06-03T21:50:00.820646+00:00 20134799.999336946756 20134800.000002220273 34800.011562557418 8699985084.442764282227 5799995923.995490074158 20099999.988451600075 15674000.005848629400 15674000.000388331711 60464.909743514 2024-06-03T21:50:01.839627+00:00 20134800.000530567020 20134799.999982379377 34800.011598502249 8699985439.867780685425 5799996103.205696105957 20099999.988451600075 15673999.997554203495 15674000.000191150233 60464.909755015 2024-06-03T21:50:02.833264+00:00 20134799.999771047384 20134800.000043660402 34800.011574986565 8699985239.522327423096 5799996002.053143501282 20099999.988451600075 15673999.983886383474 15673999.999606844038 60464.909766529 2024-06-03T21:50:03.828067+00:00 20134799.999875236303 20134800.000039782375 34800.011706615616 8699985390.093164443970 5799996082.823110580444 20099999.988451600075 15674000.024585891515 15674000.000246047974 60464.909778047 2024-06-03T21:50:04.823253+00:00 20134800.000047747046 20134800.000033069402 34800.011633693954 8699985296.203050613403 5799996032.839638710022 20099999.988451600075 15673999.978501081467 15674000.002889765427 60464.909789652 2024-06-03T21:50:05.825910+00:00 20134799.999655462801 20134799.999961324036 34800.011502857837 8699985393.431818008423 5799996076.002518653870 20099999.988451600075 15674000.017303850502 15674000.000543611124 60464.909801258 2024-06-03T21:50:06.828682+00:00 20134799.999815449119 20134800.000093150884 34800.011566016692 8699985741.936824798584 5799996252.886636734009 20099999.988451600075 15674000.003234263510 15673999.997495712712 60464.909812875 2024-06-03T21:50:07.832378+00:00 20134800.000446543097 20134799.999956130981 34800.011520327149 8699985524.730089187622 5799996142.379556655884 20099999.988451600075 15673999.967610875145 15673999.998976903036 60464.909824416 2024-06-03T21:50:08.829537+00:00 20134799.999851871282 20134799.999967630953 34800.011607430024 8699985474.239582061768 5799996120.763580322266 20099999.988451600075 15674000.029728723690 15674000.000144755468 60464.909835890 2024-06-03T21:50:09.820904+00:00 20134800.000664282590 20134800.000037066638 34800.011551860633 8699985587.670030593872 5799996175.163407325745 20099999.988451600075 15673999.985387463123 15673999.998133121058 60464.909847571 2024-06-03T21:50:10.830129+00:00 20134799.998995516449 20134799.999925959855 34800.011557556878 8699985220.064243316650 5799995991.597876548767 20099999.988451600075 15673999.994930351153 15673999.998333675787 60464.909859132 2024-06-03T21:50:11.829006+00:00 20134799.999166570604 20134800.000006780028 34800.011454610787 8699985688.509469985962 5799996221.531042098999 20099999.988451600075 15674000.018030880019 15674000.000636629760 60464.909870754 2024-06-03T21:50:12.833149+00:00 20134800.001056641340 20134800.000024758279 34800.011676978153 8699985983.843549728394 5799996378.463419914246 20099999.988451600075 15673999.969485577196 15674000.000193687156 60464.909882182 2024-06-03T21:50:13.820508+00:00 20134799.999706309289 20134799.999992497265 34800.011653078924 8699985609.057918548584 5799996190.074793815613 20099999.988451600075 15674000.062676411122 15673999.999614354223 60464.909893815 2024-06-03T21:50:14.825622+00:00 20134800.000555604696 20134800.000047482550 34800.011403232114 8699985612.456226348877 5799996181.363642692566 20099999.988451600075 15673999.959188878536 15674000.000601369888 60464.909905313 2024-06-03T21:50:15.818994+00:00 20134799.999531835318 20134800.000004075468 34800.011458512767 8699985352.323099136353 5799996053.600450515747 20099999.988451600075 15673999.998546704650 15674000.000644531101 60464.909916989 2024-06-03T21:50:16.827824+00:00 20134800.000153839588 20134799.999986104667 34800.011490255318 8699985490.678991317749 5799996124.101016998291 20099999.988451600075 15674000.000875718892 15674000.000618454069 60464.909928457 2024-06-03T21:50:17.818717+00:00 20134799.999557867646 20134799.999993391335 34800.011659433381 8699985576.585069656372 5799996174.103162765503 20099999.988451600075 15674000.019971985370 15673999.998959729448 60464.909940035 2024-06-03T21:50:18.819038+00:00 20134800.000617153943 20134800.000011205673 34800.011641046061 8699985778.681188583374 5799996274.385098457336 20099999.988451600075 15673999.977774200961 15673999.997003735974 60464.909951610 2024-06-03T21:50:19.819057+00:00 20134799.999865606427 20134799.999988835305 34800.011683913726 8699985405.601341247559 5799996089.631312370300 20099999.988451600075 15674000.017405008897 15673999.998655492440 60464.909963184 2024-06-03T21:50:20.819055+00:00 20134799.999171353877 20134800.000018283725 34800.011500149420 8699985357.349018096924 5799996057.848306655884 20099999.988451600075 15673999.976043051109 15674000.004162019119 60464.909974780 2024-06-03T21:50:21.820981+00:00 20134800.000207293779 20134800.000030875206 34800.011568216847 8699985761.845178604126 5799996262.932526588440 20099999.988451600075 15674000.003588788211 15674000.001144088805 60464.909986332 2024-06-03T21:50:22.819066+00:00 20134800.000930383801 20134800.000027433038 34800.011502821384 8699985743.089992523193 5799996250.830086708069 20099999.988451600075 15673999.985432285815 15674000.000566691160 60464.909998104 2024-06-03T21:50:23.836165+00:00 20134799.999762706459 20134799.999951735139 34800.011454569591 8699985299.472717285156 5799996027.010972976685 20099999.988451600075 15674000.025187250227 15673999.999376725405 60464.910009478 2024-06-03T21:50:24.818932+00:00 20134800.000079240650 20134800.000030446798 34800.011732994091 8699985516.011125564575 5799996146.881219863892 20099999.988451600075 15673999.984124455601 15673999.999880095944 60464.910021171 2024-06-03T21:50:25.829175+00:00 20134800.000181578100 20134800.000016890466 34800.011523797861 8699985551.109201431274 5799996155.713722229004 20099999.988451600075 15674000.004101317376 15674000.000144502148 60464.910032629 2024-06-03T21:50:26.819146+00:00 20134800.000287570059 20134799.999976284802 34800.011422579286 8699985340.243829727173 5799996046.063591003418 20099999.988451600075 15674000.017014436424 15673999.997319871560 60464.910044196 2024-06-03T21:50:27.818513+00:00 20134800.000568591058 20134799.999978289008 34800.011549669776 8699985310.866752624512 5799996036.670494079590 20099999.988451600075 15674000.000264346600 15673999.999853825197 60464.910055783 2024-06-03T21:50:28.819624+00:00 20134799.998852472752 20134799.999944716692 34800.011527656599 8699984917.198894500732 5799995838.919342041016 20099999.988451600075 15673999.995778800920 15674000.001340528950 60464.910067520 2024-06-03T21:50:29.833709+00:00 20134800.000909831375 20134800.000024307519 34800.011619768702 8699985480.043056488037 5799996124.179428100586 20099999.988451600075 15673999.967714017257 15674000.001953180879 60464.910079106 2024-06-03T21:50:30.834741+00:00 20134799.999527908862 20134800.000003140420 34800.011550653464 8699985128.422292709351 5799995945.489243507385 20099999.988451600075 15674000.055425027385 15674000.001577973366 60464.910090523 2024-06-03T21:50:31.821159+00:00 20134799.999945558608 20134799.999992813915 34800.011513847086 8699985256.932800292969 5799996008.210892677307 20099999.988451600075 15673999.995199572295 15674000.001779802144 60464.910102086 2024-06-03T21:50:32.820257+00:00 20134800.000331804156 20134800.000065241009 34800.011581161671 8699985401.326787948608 5799996083.212663650513 20099999.988451600075 15673999.970922306180 15673999.996391847730 60464.910113668 2024-06-03T21:50:33.820928+00:00 20134799.999351177365 20134800.000007942319 34800.011588937472 8699985189.981264114380 5799995977.863888740540 20099999.988451600075 15674000.005759540945 15673999.996200576425 60464.910125220 2024-06-03T21:50:34.819026+00:00 20134799.999915596098 20134799.999967973679 34800.011509976932 8699985526.458843231201 5799996142.812664985657 20099999.988451600075 15674000.006782498211 15673999.999048670754 60464.910136845 2024-06-03T21:50:35.823421+00:00 20134799.999319627881 20134799.999992705882 34800.011689687344 8699985565.153530120850 5799996169.647963523865 20099999.988451600075 15673999.969573011622 15674000.000174662098 60464.910148366 2024-06-03T21:50:36.818837+00:00 20134800.000547789037 20134800.000061631203 34800.011569286900 8699985856.271648406982 5799996310.190331459045 20099999.988451600075 15674000.074245613068 15674000.001169838011 60464.910159935 2024-06-03T21:50:37.818377+00:00 20134800.000699952245 20134799.999921996146 34800.011561508531 8699985532.770690917969 5799996148.115742683411 20099999.988451600075 15673999.992226330563 15674000.001883514225 60464.910171530 2024-06-03T21:50:38.820219+00:00 20134799.999614007771 20134800.000016283244 34800.011611517475 8699985148.248519897461 5799995957.938366889954 20099999.988451600075 15673999.987825127319 15674000.004489906132 60464.910183119 2024-06-03T21:50:39.821489+00:00 20134800.000071041286 20134800.000081323087 34800.011579935970 8699985514.420852661133 5799996139.708642959595 20099999.988451600075 15673999.980885352939 15674000.004880826920 60464.910194700 2024-06-03T21:50:40.822084+00:00 20134799.999600574374 20134799.999993052334 34800.011606287851 8699985465.007236480713 5799996116.099826812744 20099999.988451600075 15674000.010945338756 15674000.000274937600 60464.910206251 2024-06-03T21:50:41.820092+00:00 20134800.000469714403 20134799.999971516430 34800.011665361824 8699985670.070480346680 5799996221.092865943909 20099999.988451600075 15673999.970662722364 15673999.998707108200 60464.910217816 2024-06-03T21:50:42.819287+00:00 20134799.999409846961 20134800.000025432557 34800.011527909832 8699985473.415431976318 5799996117.038159370422 20099999.988451600075 15674000.022494314238 15673999.999590998515 60464.910229395 2024-06-03T21:50:43.819762+00:00 20134800.000579718500 20134799.999945774674 34800.011599773919 8699985560.210254669189 5799996163.429907798767 20099999.988451600075 15673999.975633600727 15673999.999517681077 60464.910240967 2024-06-03T21:50:44.819510+00:00 20134800.000583309680 20134799.999998066574 34800.011606659566 8699985475.702253341675 5799996121.462816238403 20099999.988451600075 15674000.019436115399 15674000.000401329249 60464.910252554 2024-06-03T21:50:45.820672+00:00 20134799.999540977180 20134800.000031273812 34800.011453675499 8699985047.189113616943 5799995900.831892967224 20099999.988451600075 15673999.985642086715 15673999.999597452581 60464.910264107 2024-06-03T21:50:46.818873+00:00 20134799.999339681119 20134799.999968849123 34800.011615871466 8699985484.183364868164 5799996126.087201118469 20099999.988451600075 15674000.001965288073 15673999.997824462131 60464.910275834 2024-06-03T21:50:47.832067+00:00 20134800.000003278255 20134800.000018507242 34800.011663211451 8699985499.598276138306 5799996135.767159461975 20099999.988451600075 15674000.006524555385 15673999.994720213115 60464.910287355 2024-06-03T21:50:48.827424+00:00 20134800.001067332923 20134799.999962884933 34800.011592666007 8699985524.046909332275 5799996145.052062988281 20099999.988451600075 15673999.990157332271 15673999.997686047107 60464.910298969 2024-06-03T21:50:49.830941+00:00 20134799.998510912061 20134800.000065013766 34800.011458017027 8699985198.761541366577 5799995976.798997879028 20099999.988451600075 15674000.014030173421 15674000.000422526151 60464.910310546 2024-06-03T21:50:50.831206+00:00 20134800.000015333295 20134799.999965976924 34800.011481333233 8699985759.600601196289 5799996258.190024375916 20099999.988451600075 15673999.970499100164 15674000.002191303298 60464.910322051 2024-06-03T21:50:51.825245+00:00 20134800.000391229987 20134799.999959278852 34800.011375408569 8699985885.438755035400 5799996316.695562362671 20099999.988451600075 15674000.011375550181 15673999.999832810834 60464.910333696 2024-06-03T21:50:52.831308+00:00 20134799.999898575246 20134800.000009257346 34800.011685663412 8699985700.145774841309 5799996236.976373672485 20099999.988451600075 15674000.037918856367 15674000.000494269654 60464.910345257 2024-06-03T21:50:53.830238+00:00 20134800.001016914845 20134800.000043205917 34800.011588070818 8699985725.767416000366 5799996245.720798492432 20099999.988451600075 15673999.958258491009 15673999.999890681356 60464.910356834 2024-06-03T21:50:54.830478+00:00 20134799.999939482659 20134800.000017285347 34800.011617347736 8699985057.706150054932 5799995912.910034179688 20099999.988451600075 15674000.009348643944 15674000.000278431922 60464.910368466 2024-06-03T21:50:55.835427+00:00 20134799.999704450369 20134799.999973118305 34800.011390369262 8699985105.771276473999 5799995927.485137939453 20099999.988451600075 15674000.031905308366 15674000.000165339559 60464.910380011 2024-06-03T21:50:56.832942+00:00 20134800.000020954758 20134799.999931883067 34800.011527991264 8699985328.638603210449 5799996044.653070449829 20099999.988451600075 15673999.967484336346 15674000.000256678089 60464.910391573 2024-06-03T21:50:57.831881+00:00 20134799.999349739403 20134800.000039011240 34800.011570289498 8699985470.779960632324 5799996117.486166954041 20099999.988451600075 15673999.975141935050 15673999.999215509742 60464.910403129 2024-06-03T21:50:58.830369+00:00 20134800.000251397491 20134800.000032857060 34800.011555973157 8699985600.339498519897 5799996181.669431686401 20099999.988451600075 15674000.023865042254 15673999.999679325148 60464.910414748 2024-06-03T21:50:59.834226+00:00 20134800.001016262919 20134799.999935686588 34800.011414362547 8699985476.274072647095 5799996113.736276626587 20099999.988451600075 15674000.023031722754 15674000.001802900806 60464.910426286 2024-06-03T21:51:00.831119+00:00 20134799.998454373330 20134799.999922685325 34800.011402844371 8699984990.463266372681 5799995870.350942611694 20099999.988451600075 15673999.985135238618 15674000.000830208883 60464.910437727 2024-06-03T21:51:01.819649+00:00 20134800.000711943954 20134799.999945480376 34800.011496697240 8699985780.602941513062 5799996269.331330299377 20099999.988451600075 15673999.982580916956 15674000.005389101803 60464.910449312 2024-06-03T21:51:02.820574+00:00 20134799.999413106591 20134800.000001583248 34800.011566831279 8699985410.852693557739 5799996087.378453254700 20099999.988451600075 15674000.019273141399 15674000.000368475914 60464.910460869 2024-06-03T21:51:03.819069+00:00 20134800.000243619084 20134799.999917868525 34800.011570175739 8699985690.442136764526 5799996227.312541007996 20099999.988451600075 15674000.009533219039 15673999.994256909937 60464.910472617 2024-06-03T21:51:04.834108+00:00 20134800.000441353768 20134800.000013567507 34800.011556355596 8699985437.978837966919 5799996100.505031585693 20099999.988451600075 15673999.976048590615 15674000.000430997461 60464.910484047 2024-06-03T21:51:05.821626+00:00 20134799.999227248132 20134800.000117324293 34800.011677886272 8699985474.568740844727 5799996123.863773345947 20099999.988451600075 15674000.010762115940 15673999.998338419944 60464.910495597 2024-06-03T21:51:06.819599+00:00 20134800.000443853438 20134800.000099886209 34800.011659044176 8699985618.575515747070 5799996195.082070350647 20099999.988451600075 15674000.002568168566 15674000.000568950549 60464.910507165 2024-06-03T21:51:07.819067+00:00 20134800.000552836806 20134800.000032007694 34800.011495854516 8699985591.278600692749 5799996174.634027481079 20099999.988451600075 15674000.021861024201 15674000.002395961434 60464.910518740 2024-06-03T21:51:08.819138+00:00 20134799.999561436474 20134800.000069823116 34800.011573791315 8699985203.664857864380 5799995984.074542045593 20099999.988451600075 15673999.981060810387 15674000.001589454710 60464.910530319 2024-06-03T21:51:09.819551+00:00 20134800.000497478992 20134799.999959636480 34800.011622624916 8699985479.643058776855 5799996124.098399162292 20099999.988451600075 15674000.032988313586 15673999.996942760423 60464.910541889 2024-06-03T21:51:10.819214+00:00 20134799.999147787690 20134800.000023495406 34800.011587339359 8699985140.960092544556 5799995953.286684989929 20099999.988451600075 15673999.993544880301 15673999.998117130250 60464.910553531 2024-06-03T21:51:11.825096+00:00 20134800.000478420407 20134799.999959852546 34800.011611809969 8699985798.094209671021 5799996282.873378753662 20099999.988451600075 15673999.957781020552 15674000.000528316945 60464.910565080 2024-06-03T21:51:12.822899+00:00 20134800.000597957522 20134799.999998122454 34800.011652335008 8699985266.371450424194 5799996018.700555801392 20099999.988451600075 15673999.987832415849 15673999.999707017094 60464.910576675 2024-06-03T21:51:13.824708+00:00 20134799.999485619366 20134800.000008776784 34800.011399412186 8699985149.216695785522 5799995949.584708213806 20099999.988451600075 15674000.008970176801 15674000.002229364589 60464.910588306 2024-06-03T21:51:14.829655+00:00 20134800.000718012452 20134799.999873761088 34800.011507010451 8699985545.195276260376 5799996152.057272911072 20099999.988451600075 15674000.047326784581 15673999.999421473593 60464.910599804 2024-06-03T21:51:15.823100+00:00 20134799.998642317951 20134799.999975681305 34800.011595021984 8699985094.003410339355 5799995930.128483772278 20099999.988451600075 15673999.967758407816 15673999.999961033463 60464.910611328 2024-06-03T21:51:16.818769+00:00 20134799.999818708748 20134800.000018611550 34800.011605537104 8699985737.109043121338 5799996252.119444847107 20099999.988451600075 15674000.001874823123 15674000.000485809520 60464.910622907 2024-06-03T21:51:17.819195+00:00 20134800.001098606735 20134800.000050865114 34800.011533454184 8699985684.369476318359 5799996222.746204376221 20099999.988451600075 15674000.011636767536 15674000.000051870942 60464.910634475 2024-06-03T21:51:18.818614+00:00 20134799.998537890613 20134800.000006269664 34800.011655299473 8699985342.462886810303 5799996056.869806289673 20099999.988451600075 15673999.988422458991 15674000.000072836876 60464.910646056 2024-06-03T21:51:19.819232+00:00 20134800.001701407135 20134800.000101339072 34800.011696506190 8699986068.028097152710 5799996421.369356155396 20099999.988451600075 15674000.025476703420 15673999.998615505174 60464.910657633 2024-06-03T21:51:20.819450+00:00 20134799.999002192169 20134800.000066351146 34800.011707625956 8699985270.951152801514 5799996023.294196128845 20099999.988451600075 15673999.957325980067 15674000.000261614099 60464.910669215 2024-06-03T21:51:21.820131+00:00 20134800.001001387835 20134800.000025749207 34800.011518575055 8699985748.654685974121 5799996254.268837928772 20099999.988451600075 15674000.024617081508 15674000.002933861688 60464.910680787 2024-06-03T21:51:22.820019+00:00 20134799.998697489500 20134799.999988876283 34800.011553365992 8699985260.952871322632 5799996011.867556571960 20099999.988451600075 15674000.003843896091 15673999.998120551929 60464.910692347 2024-06-03T21:51:23.818807+00:00 20134800.001098684967 20134799.999990474433 34800.011584475062 8699985884.370517730713 5799996324.872593879700 20099999.988451600075 15673999.984929505736 15674000.001246960834 60464.910703925 2024-06-03T21:51:24.819121+00:00 20134799.999894823879 20134800.000012181699 34800.011640703589 8699985486.264772415161 5799996128.162595748901 20099999.988451600075 15674000.023136295378 15673999.997895393521 60464.910715501 2024-06-03T21:51:25.819266+00:00 20134799.999554526061 20134799.999970499426 34800.011543542918 8699985266.833240509033 5799996014.398468017578 20099999.988451600075 15673999.978751296178 15673999.997727481648 60464.910727076 2024-06-03T21:51:26.819388+00:00 20134800.000253103673 20134800.000003363937 34800.011500704852 8699985584.217443466187 5799996171.305634498596 20099999.988451600075 15674000.000700715929 15673999.999741004780 60464.910738647 2024-06-03T21:51:27.819105+00:00 20134799.999586176127 20134800.000002216548 34800.011630446505 8699985441.279235839844 5799996105.242437362671 20099999.988451600075 15674000.002931762487 15674000.000258261338 60464.910750217 2024-06-03T21:51:28.818759+00:00 20134800.000913958997 20134800.000047311187 34800.011636076233 8699985856.452560424805 5799996313.063677787781 20099999.988451600075 15673999.991988280788 15674000.001909108832 60464.910761795 2024-06-03T21:51:29.819068+00:00 20134800.000180780888 20134800.000017885119 34800.011739316345 8699985360.149307250977 5799996069.213718414307 20099999.988451600075 15674000.008450023830 15673999.998171152547 60464.910773364 2024-06-03T21:51:30.818687+00:00 20134799.999243754894 20134799.999966487288 34800.011560997591 8699985160.033462524414 5799995961.725834846497 20099999.988451600075 15673999.988126415759 15674000.004880851135 60464.910784984 2024-06-03T21:51:31.822615+00:00 20134800.000075973570 20134800.000029962510 34800.011427071353 8699985436.228590011597 5799996094.243118286133 20099999.988451600075 15674000.021246077493 15673999.999828385189 60464.910796518 2024-06-03T21:51:32.819094+00:00 20134800.000082958490 20134799.999946165830 34800.011656341710 8699985469.222225189209 5799996120.292895317078 20099999.988451600075 15673999.977936154231 15673999.996123664081 60464.910808090 2024-06-03T21:51:33.818967+00:00 20134800.000032864511 20134799.999953754246 34800.011457319051 8699985576.969469070435 5799996165.873896598816 20099999.988451600075 15674000.020328024402 15673999.999955900013 60464.910819666 2024-06-03T21:51:34.819082+00:00 20134800.000171978027 20134800.000043503940 34800.011462039547 8699985429.785604476929 5799996092.478653907776 20099999.988451600075 15673999.987432396039 15674000.000379472971 60464.910831239 2024-06-03T21:51:35.819046+00:00 20134799.999180085957 20134799.999935831875 34800.011338471624 8699985195.067182540894 5799995969.970756530762 20099999.988451600075 15674000.013465423137 15673999.998069522902 60464.910842818 2024-06-03T21:51:36.819494+00:00 20134800.001038953662 20134800.000008299947 34800.011411988249 8699985702.750808715820 5799996226.875779151917 20099999.988451600075 15673999.985156804323 15674000.004066890106 60464.910854392 2024-06-03T21:51:37.819442+00:00 20134799.999654550105 20134800.000011228025 34800.011595561773 8699985200.118432998657 5799995983.208506584167 20099999.988451600075 15673999.999313661829 15674000.000006936491 60464.910865955 2024-06-03T21:51:38.818515+00:00 20134799.999096449465 20134799.999953761697 34800.011549178387 8699985423.602313995361 5799996093.017791748047 20099999.988451600075 15674000.013787437230 15674000.001951253042 60464.910877536 2024-06-03T21:51:39.819067+00:00 20134799.999381799251 20134799.999942023307 34800.011514043195 8699985763.515232086182 5799996261.510288238525 20099999.988451600075 15673999.959088243544 15673999.997558504343 60464.910889107 2024-06-03T21:51:40.818853+00:00 20134800.000756412745 20134799.999963767827 34800.011395203801 8699986069.451200485229 5799996409.526609420776 20099999.988451600075 15674000.013146538287 15673999.998720660806 60464.910900707 2024-06-03T21:51:41.821073+00:00 20134800.001182846725 20134800.000025186688 34800.011513147569 8699985719.886974334717 5799996239.658842086792 20099999.988451600075 15674000.032032232732 15674000.000393662602 60464.910912262 2024-06-03T21:51:42.819434+00:00 20134799.999622222036 20134800.000027347356 34800.011625156003 8699984922.851524353027 5799995845.808149337769 20099999.988451600075 15673999.992748482153 15674000.003196837381 60464.910923835 2024-06-03T21:51:43.819325+00:00 20134800.000259023160 20134800.000031009316 34800.011649179149 8699985482.161426544189 5799996126.464082717896 20099999.988451600075 15673999.998402094468 15674000.000051222742 60464.910935407 2024-06-03T21:51:44.819155+00:00 20134799.998907100409 20134799.999959152192 34800.011666114471 8699985307.943338394165 5799996040.060674667358 20099999.988451600075 15673999.993492290378 15673999.994852496311 60464.910946975 2024-06-03T21:51:45.818678+00:00 20134800.000740099698 20134800.000023748726 34800.011578334583 8699985579.751262664795 5799996172.307142257690 20099999.988451600075 15674000.000323383138 15674000.001588057727 60464.910958555 2024-06-03T21:51:46.819163+00:00 20134799.998523321003 20134799.999979212880 34800.011574213633 8699985391.963874816895 5799996078.241742134094 20099999.988451600075 15673999.993896443397 15673999.999345688149 60464.910970125 2024-06-03T21:51:47.818813+00:00 20134800.001392532140 20134800.000017225742 34800.011526421920 8699986169.254539489746 5799996464.895744323730 20099999.988451600075 15674000.003422362730 15674000.000366348773 60464.910981705 2024-06-03T21:51:48.819368+00:00 20134799.999293658882 20134799.999976277351 34800.011448353689 8699985370.697097778320 5799996062.364177703857 20099999.988451600075 15674000.010962998495 15674000.000115469098 60464.910993276 2024-06-03T21:51:49.819062+00:00 20134800.000578619540 20134799.999951425940 34800.011564777851 8699985701.061344146729 5799996232.397293090820 20099999.988451600075 15674000.000525522977 15674000.000583257526 60464.911004858 2024-06-03T21:51:50.819737+00:00 20134799.999777209014 20134799.999970726669 34800.011518508494 8699985478.527366638184 5799996119.202428817749 20099999.988451600075 15673999.988553417847 15674000.000894885510 60464.911016510 2024-06-03T21:51:51.826435+00:00 20134799.999016214162 20134800.000041652471 34800.011568242655 8699985334.817310333252 5799996049.419657707214 20099999.988451600075 15673999.995961818844 15674000.002307439223 60464.911028120 2024-06-03T21:51:52.829559+00:00 20134800.001028373837 20134799.999986022711 34800.011663635785 8699986037.188928604126 5799996404.580180168152 20099999.988451600075 15674000.017388274893 15674000.000079598278 60464.911039782 2024-06-03T21:51:53.837157+00:00 20134800.000063084066 20134799.999986696988 34800.011537820865 8699985418.443603515625 5799996089.965220451355 20099999.988451600075 15674000.002416118979 15673999.999326104298 60464.911051278 2024-06-03T21:51:54.830421+00:00 20134799.999486006796 20134799.999978717417 34800.011533957782 8699985472.847574234009 5799996117.006237030029 20099999.988451600075 15673999.988991269842 15674000.000365618616 60464.911062880 2024-06-03T21:51:55.832874+00:00 20134800.000508468598 20134800.000060956925 34800.011643650563 8699985600.337144851685 5799996185.321559906006 20099999.988451600075 15673999.968077002093 15673999.998622627929 60464.911074441 2024-06-03T21:51:56.831721+00:00 20134799.999267853796 20134800.000006895512 34800.011588143469 8699985573.130123138428 5799996169.405259132385 20099999.988451600075 15674000.023133525625 15673999.996676677838 60464.911086028 2024-06-03T21:51:57.832809+00:00 20134800.001117542386 20134799.999943725765 34800.011564397326 8699985797.574047088623 5799996280.637778282166 20099999.988451600075 15673999.991859529167 15673999.999870387837 60464.911097595 2024-06-03T21:51:58.832173+00:00 20134799.998717244714 20134800.000072307885 34800.011739100875 8699985368.198942184448 5799996073.229552268982 20099999.988451600075 15674000.006326289847 15674000.002287624404 60464.911109163 2024-06-03T21:51:59.831695+00:00 20134800.000275999308 20134800.000050127506 34800.011575080192 8699985986.858480453491 5799996375.725116729736 20099999.988451600075 15674000.024329265580 15673999.999717503786 60464.911120744 2024-06-03T21:52:00.832277+00:00 20134800.000893644989 20134800.000011332333 34800.011504581787 8699985809.698892593384 5799996284.207878112793 20099999.988451600075 15673999.982352813706 15673999.999732131138 60464.911132247 2024-06-03T21:52:01.826155+00:00 20134799.998647119850 20134800.000085238367 34800.011653040790 8699985254.918514251709 5799996013.003511428833 20099999.988451600075 15673999.966300508007 15674000.000087661669 60464.911143920 2024-06-03T21:52:02.834667+00:00 20134800.001389876008 20134799.999986477196 34800.011710342485 8699986038.994470596313 5799996407.429075241089 20099999.988451600075 15674000.043048083782 15673999.997861796990 60464.911155346 2024-06-03T21:52:03.821912+00:00 20134800.000801816583 20134800.000031854957 34800.011489554927 8699985478.846458435059 5799996118.155547142029 20099999.988451600075 15673999.985006876290 15674000.000588284805 60464.911167070 2024-06-03T21:52:04.834850+00:00 20134799.999381229281 20134800.000003673136 34800.011479396315 8699985196.944513320923 5799995976.781301498413 20099999.988451600075 15674000.017215095460 15673999.999475063756 60464.911178584 2024-06-03T21:52:05.829631+00:00 20134799.999073114246 20134800.000052329153 34800.011500852241 8699985366.024816513062 5799996062.215460777283 20099999.988451600075 15673999.982689125463 15674000.001543892547 60464.911190175 2024-06-03T21:52:06.831106+00:00 20134800.000427141786 20134799.999939516187 34800.011442700532 8699985825.294311523438 5799996289.427214622498 20099999.988451600075 15674000.000886423513 15674000.000534549356 60464.911201772 2024-06-03T21:52:07.833147+00:00 20134799.999963637441 20134800.000046558678 34800.011623813516 8699985419.178789138794 5799996093.915842056274 20099999.988451600075 15674000.014801472425 15674000.002012705430 60464.911213379 2024-06-03T21:52:08.835962+00:00 20134799.999352790415 20134799.999953150749 34800.011542708438 8699985484.559717178345 5799996123.226916313171 20099999.988451600075 15673999.986072026193 15673999.999230977148 60464.911224943 2024-06-03T21:52:09.835085+00:00 20134800.000431556255 20134799.999950960279 34800.011525189337 8699985779.631689071655 5799996270.032929420471 20099999.988451600075 15674000.016994284466 15673999.998207759112 60464.911236465 2024-06-03T21:52:10.830523+00:00 20134799.999954100698 20134799.999884210527 34800.011569285190 8699985575.111923217773 5799996169.610377311707 20099999.988451600075 15674000.004888668656 15674000.000315696001 60464.911248078 2024-06-03T21:52:11.833962+00:00 20134799.999448962510 20134799.999976336956 34800.011571296935 8699985544.647144317627 5799996154.461821556091 20099999.988451600075 15673999.994766458869 15674000.003414496779 60464.911259492 2024-06-03T21:52:12.820089+00:00 20134800.001372870058 20134799.999952081591 34800.011380273507 8699985907.402715682983 5799996327.880265235901 20099999.988451600075 15673999.997451558709 15674000.001526415348 60464.911271059 2024-06-03T21:52:13.819515+00:00 20134800.000013213605 20134800.000022877008 34800.011634910210 8699985274.164726257324 5799996021.871157646179 20099999.988451600075 15673999.999880051240 15673999.997553242370 60464.911282640 2024-06-03T21:52:14.820090+00:00 20134799.999604690820 20134800.000050161034 34800.011489534321 8699985326.163618087769 5799996041.813260078430 20099999.988451600075 15673999.987764377147 15673999.999705044553 60464.911294548 2024-06-03T21:52:15.848928+00:00 20134800.000511445105 20134799.999991379678 34800.011604736093 8699985266.011335372925 5799996016.537204742432 20099999.988451600075 15674000.005662471056 15673999.997809741646 60464.911305780 2024-06-03T21:52:16.819345+00:00 20134799.999579913914 20134800.000090170652 34800.011652743568 8699985201.790954589844 5799995986.427317619324 20099999.988451600075 15674000.002514019608 15674000.001785276458 60464.911317349 2024-06-03T21:52:17.818982+00:00 20134799.999402213842 20134800.000012088567 34800.011580323313 8699985412.567111968994 5799996088.797863960266 20099999.988451600075 15674000.000703034922 15674000.001426951960 60464.911328927 2024-06-03T21:52:18.819278+00:00 20134800.000054568052 20134800.000027064234 34800.011479392568 8699985627.679662704468 5799996192.148689270020 20099999.988451600075 15673999.996124187484 15673999.997858917341 60464.911340501 2024-06-03T21:52:19.819281+00:00 20134799.999630648643 20134799.999931462109 34800.011557262638 8699985670.056123733521 5799996216.581508636475 20099999.988451600075 15674000.000924214721 15673999.998291714117 60464.911352074 2024-06-03T21:52:20.819223+00:00 20134800.001015998423 20134800.000007320195 34800.011362900601 8699986036.052833557129 5799996391.481389045715 20099999.988451600075 15674000.000522807240 15674000.000822708011 60464.911363654 2024-06-03T21:52:21.819733+00:00 20134799.999230019748 20134799.999881338328 34800.011416344940 8699985423.833063125610 5799996087.598359107971 20099999.988451600075 15673999.986321901903 15674000.001523312181 60464.911375225 2024-06-03T21:52:22.819442+00:00 20134800.000224798918 20134799.999961003661 34800.011589648137 8699985580.834907531738 5799996173.320257186890 20099999.988451600075 15674000.011567572132 15673999.999071618542 60464.911386796 2024-06-03T21:52:23.819167+00:00 20134800.000348877162 20134799.999988902360 34800.011674019515 8699985663.923597335815 5799996218.380079269409 20099999.988451600075 15673999.990713808686 15674000.002043005079 60464.911398367 2024-06-03T21:52:24.818963+00:00 20134799.999252483249 20134800.000092390925 34800.011491564677 8699985443.222333908081 5799996100.427146911621 20099999.988451600075 15673999.979190623388 15673999.998001882806 60464.911409944 2024-06-03T21:52:25.819167+00:00 20134800.000323265791 20134799.999939922243 34800.011588577683 8699985572.891891479492 5799996169.304157257080 20099999.988451600075 15674000.043637383729 15673999.998244596645 60464.911421522 2024-06-03T21:52:26.819530+00:00 20134800.000102307647 20134800.000100586563 34800.011648255604 8699985530.310571670532 5799996150.500093460083 20099999.988451600075 15674000.017862258479 15673999.999598788098 60464.911433206 2024-06-03T21:52:27.828977+00:00 20134800.000066753477 20134800.000003933907 34800.011544653215 8699985702.078659057617 5799996232.067356109619 20099999.988451600075 15673999.974037613720 15674000.003523461521 60464.911444889 2024-06-03T21:52:28.838401+00:00 20134800.000624060631 20134800.000073228031 34800.011701354808 8699985662.191188812256 5799996218.652860641479 20099999.988451600075 15674000.000383984298 15674000.002090325579 60464.911456276 2024-06-03T21:52:29.822273+00:00 20134799.999772410840 20134800.000025440007 34800.011625718660 8699985156.971366882324 5799995962.891441345215 20099999.988451600075 15673999.983915982768 15673999.999835887924 60464.911467817 2024-06-03T21:52:30.819359+00:00 20134800.000242292881 20134800.000015757978 34800.011552093252 8699985307.977039337158 5799996035.326550483704 20099999.988451600075 15674000.016722179949 15673999.995412001386 60464.911479456 2024-06-03T21:52:31.824982+00:00 20134799.999748997390 20134800.000012435019 34800.011573662014 8699985299.600317001343 5799996032.036866188049 20099999.988451600075 15674000.006964629516 15673999.999982628971 60464.911490981 2024-06-03T21:52:32.820796+00:00 20134800.000618934631 20134799.999976623803 34800.011534449361 8699985406.963340759277 5799996084.084529876709 20099999.988451600075 15673999.964030111209 15673999.998048054054 60464.911502533 2024-06-03T21:52:33.818836+00:00 20134799.999649051577 20134800.000066015869 34800.011710609557 8699985168.804943084717 5799995972.345340728760 20099999.988451600075 15674000.040173076093 15674000.003834629431 60464.911514104 2024-06-03T21:52:34.818639+00:00 20134800.000104658306 20134800.000018235296 34800.011542079352 8699985352.166227340698 5799996057.003888130188 20099999.988451600075 15673999.992372516543 15674000.003167785704 60464.911525687 2024-06-03T21:52:35.819343+00:00 20134799.998877387494 20134800.000041805208 34800.011450886377 8699985175.480401992798 5799995964.861267089844 20099999.988451600075 15673999.998367600143 15674000.000151848421 60464.911537254 2024-06-03T21:52:36.818780+00:00 20134799.999771770090 20134799.999954074621 34800.011783429298 8699985853.177518844604 5799996317.565826416016 20099999.988451600075 15674000.003951659426 15674000.000040579587 60464.911548834 2024-06-03T21:52:37.819233+00:00 20134800.000996615738 20134799.999993689358 34800.011525399568 8699985949.548954010010 5799996355.000287055969 20099999.988451600075 15674000.005058908835 15674000.000461582094 60464.911560403 2024-06-03T21:52:38.818804+00:00 20134800.000260766596 20134800.000029988587 34800.011578826758 8699985179.560979843140 5799995972.232478141785 20099999.988451600075 15673999.993208607659 15673999.999331530184 60464.911572048 2024-06-03T21:52:39.824984+00:00 20134799.999241549522 20134799.999983139336 34800.011467053213 8699985177.881887435913 5799995966.735677719116 20099999.988451600075 15673999.965807178989 15673999.997326944023 60464.911583569 2024-06-03T21:52:40.820367+00:00 20134800.001234527677 20134799.999956496060 34800.011711195832 8699985655.185237884521 5799996215.559990882874 20099999.988451600075 15673999.988198814914 15673999.997107202187 60464.911595153 2024-06-03T21:52:41.821233+00:00 20134799.998958781362 20134799.999998681247 34800.011335591473 8699985093.080280303955 5799995918.857290267944 20099999.988451600075 15674000.037593681365 15673999.998499233276 60464.911606765 2024-06-03T21:52:42.824515+00:00 20134800.000990081578 20134800.000020693988 34800.011657868454 8699985752.063573837280 5799996261.777178764343 20099999.988451600075 15673999.999802928418 15673999.999469926581 60464.911618273 2024-06-03T21:52:43.818767+00:00 20134799.999571528286 20134799.999922610819 34800.011422281583 8699985036.645059585571 5799995894.251787185669 20099999.988451600075 15674000.003596112132 15674000.000524640083 60464.911629857 2024-06-03T21:52:44.819590+00:00 20134800.000713992864 20134799.999978765845 34800.011519561260 8699985358.123222351074 5799996059.044210433960 20099999.988451600075 15673999.998473238200 15673999.998817749321 60464.911641434 2024-06-03T21:52:45.819864+00:00 20134799.998660229146 20134800.000054392964 34800.011468322467 8699984919.912467956543 5799995837.803879737854 20099999.988451600075 15673999.994079986587 15674000.000382632017 60464.911653006 2024-06-03T21:52:46.819736+00:00 20134800.000079236925 20134800.000017430633 34800.011591336654 8699985584.475315093994 5799996175.210897445679 20099999.988451600075 15674000.000542869791 15674000.000267997384 60464.911664573 2024-06-03T21:52:47.819095+00:00 20134800.001481171697 20134800.000043503940 34800.011616188836 8699985669.896619796753 5799996218.957049369812 20099999.988451600075 15674000.015530729666 15674000.000816414133 60464.911676272 2024-06-03T21:52:48.829895+00:00 20134799.999036647379 20134799.999981895089 34800.011637389973 8699984824.786191940308 5799995797.285228729248 20099999.988451600075 15673999.978878408670 15674000.002671029419 60464.911687863 2024-06-03T21:52:49.831372+00:00 20134799.999280411750 20134800.000087339431 34800.011704320474 8699985490.226297378540 5799996132.794058799744 20099999.988451600075 15674000.016398089007 15674000.001503828913 60464.911699441 2024-06-03T21:52:50.831678+00:00 20134800.000584974885 20134799.999909002334 34800.011391639462 8699985740.243700027466 5799996244.774360656738 20099999.988451600075 15673999.962577255443 15674000.000545408577 60464.911710871 2024-06-03T21:52:51.819311+00:00 20134800.000433724374 20134800.000009540468 34800.011697671711 8699985507.053884506226 5799996140.930831909180 20099999.988451600075 15674000.029827535152 15674000.000902682543 60464.911722645 2024-06-03T21:52:52.836552+00:00 20134799.998796224594 20134800.000072948635 34800.011527065013 8699985378.954116821289 5799996069.772330284119 20099999.988451600075 15674000.005208868533 15674000.000600280240 60464.911734156 2024-06-03T21:52:53.831103+00:00 20134800.000408381224 20134799.999960824847 34800.011418188122 8699985890.638376235962 5799996321.077896118164 20099999.988451600075 15674000.005895910785 15673999.999969067052 60464.911745747 2024-06-03T21:52:54.832484+00:00 20134799.999958947301 20134799.999964144081 34800.011619354351 8699985581.933826446533 5799996175.107563972473 20099999.988451600075 15673999.995584145188 15673999.998424911872 60464.911757323 2024-06-03T21:52:55.832759+00:00 20134799.999772179872 20134800.000050175935 34800.011557390797 8699985699.375833511353 5799996231.246741294861 20099999.988451600075 15673999.990706106648 15673999.998502427712 60464.911768898 2024-06-03T21:52:56.832772+00:00 20134800.000725984573 20134800.000028625131 34800.011533967845 8699985848.580802917480 5799996304.873260498047 20099999.988451600075 15674000.001761518419 15673999.997437231243 60464.911780400 2024-06-03T21:52:57.826568+00:00 20134799.999813467264 20134799.999985203147 34800.011471558821 8699985303.450874328613 5799996029.707909584045 20099999.988451600075 15673999.989798447117 15673999.999662250280 60464.911792050 2024-06-03T21:52:58.833141+00:00 20134799.999831300229 20134799.999948035926 34800.011402016913 8699985394.185815811157 5799996072.177794456482 20099999.988451600075 15673999.963304294273 15674000.002885149792 60464.911803539 2024-06-03T21:52:59.825813+00:00 20134799.999919712543 20134799.999898500741 34800.011495598628 8699985585.638046264648 5799996171.803161621094 20099999.988451600075 15674000.030221553519 15673999.998842146248 60464.911815191 2024-06-03T21:53:00.832457+00:00 20134799.999857712537 20134800.000026177615 34800.011656038550 8699985522.867891311646 5799996147.103108406067 20099999.988451600075 15674000.014346905053 15674000.000106258318 60464.911826661 2024-06-03T21:53:01.823519+00:00 20134800.000781461596 20134800.000054959208 34800.011639863842 8699985555.997856140137 5799996162.994132041931 20099999.988451600075 15674000.003429453820 15674000.002148432657 60464.911838254 2024-06-03T21:53:02.825186+00:00 20134799.999536693096 20134799.999960813671 34800.011441617564 8699985196.637283325195 5799995975.053557395935 20099999.988451600075 15674000.002906415612 15673999.998002111912 60464.911849757 2024-06-03T21:53:03.818994+00:00 20134799.999036498368 20134799.999973982573 34800.011504445603 8699985430.801553726196 5799996094.753553390503 20099999.988451600075 15673999.976928319782 15673999.998320965096 60464.911861331 2024-06-03T21:53:04.818990+00:00 20134800.000312145799 20134800.000005859882 34800.011517540879 8699986067.607992172241 5799996413.702400207520 20099999.988451600075 15674000.001458564773 15674000.000666772947 60464.911872905 2024-06-03T21:53:05.819000+00:00 20134800.000535797328 20134799.999885201454 34800.011592270370 8699985676.625211715698 5799996221.324748992920 20099999.988451600075 15674000.005338871852 15673999.999940790236 60464.911884488 2024-06-03T21:53:06.819725+00:00 20134800.000002585351 20134800.000099860132 34800.011544102548 8699985324.480077743530 5799996043.245188713074 20099999.988451600075 15674000.009007897228 15674000.001098399982 60464.911896056 2024-06-03T21:53:07.819188+00:00 20134799.999556805938 20134799.999948915094 34800.011553032251 8699985432.768302917480 5799996097.761361122131 20099999.988451600075 15673999.998313339427 15674000.004571218044 60464.911907625 2024-06-03T21:53:08.818795+00:00 20134800.001007080078 20134800.000058483332 34800.011809400923 8699985698.025989532471 5799996241.072263717651 20099999.988451600075 15674000.020293340087 15674000.000383744016 60464.911919209 2024-06-03T21:53:09.819638+00:00 20134799.999187443405 20134800.000087663531 34800.011642744597 8699985222.997783660889 5799995996.614151000977 20099999.988451600075 15673999.999107275158 15673999.998086532578 60464.911930780 2024-06-03T21:53:10.819426+00:00 20134800.000749584287 20134800.000030640513 34800.011482793569 8699985677.568279266357 5799996217.234758377075 20099999.988451600075 15673999.971937922761 15673999.999015850946 60464.911942530 2024-06-03T21:53:11.834616+00:00 20134799.999961532652 20134800.000022638589 34800.011382688092 8699985371.798686981201 5799996060.178908348083 20099999.988451600075 15674000.036494472995 15673999.997620154172 60464.911953940 2024-06-03T21:53:12.820380+00:00 20134799.999583821744 20134799.999997381121 34800.011452516708 8699985444.724134445190 5799996099.551149368286 20099999.988451600075 15673999.970744455233 15674000.001754365861 60464.911965496 2024-06-03T21:53:13.818885+00:00 20134800.000525478274 20134799.999897055328 34800.011568743867 8699985556.220054626465 5799996160.141923904419 20099999.988451600075 15674000.055379606783 15674000.001191582531 60464.911977071 2024-06-03T21:53:14.818959+00:00 20134799.999532494694 20134799.999978724867 34800.011492935388 8699985223.328443527222 5799995990.537423133850 20099999.988451600075 15673999.962457271293 15673999.999548686668 60464.911988642 2024-06-03T21:53:15.818653+00:00 20134799.999888386577 20134800.000024184585 34800.011570323746 8699985450.895187377930 5799996107.545302391052 20099999.988451600075 15674000.020044079050 15673999.998528182507 60464.912000230 2024-06-03T21:53:16.819817+00:00 20134800.000204157084 20134800.000037256628 34800.011559246690 8699985367.969200134277 5799996065.620771408081 20099999.988451600075 15673999.982811735943 15673999.999595399946 60464.912011947 2024-06-03T21:53:17.832260+00:00 20134799.999668575823 20134800.000077243894 34800.011737749373 8699985321.236316680908 5799996049.691952705383 20099999.988451600075 15673999.971458250657 15674000.000750835985 60464.912023551 2024-06-03T21:53:18.834808+00:00 20134800.001340955496 20134800.000113673508 34800.011635323674 8699985661.560106277466 5799996215.586096763611 20099999.988451600075 15673999.999249149114 15674000.004423737526 60464.912035108 2024-06-03T21:53:19.833326+00:00 20134799.999505329877 20134800.000022128224 34800.011499335960 8699985050.343236923218 5799995904.311489105225 20099999.988451600075 15674000.003070032224 15673999.999145157635 60464.912046650 2024-06-03T21:53:20.830582+00:00 20134799.999497417361 20134799.999955896288 34800.011536371254 8699985365.024925231934 5799996063.195473670959 20099999.988451600075 15673999.992528397590 15673999.998140657321 60464.912058127 2024-06-03T21:53:21.822163+00:00 20134799.999985206872 20134799.999936606735 34800.011460735885 8699985603.724933624268 5799996179.393998146057 20099999.988451600075 15674000.011822616681 15673999.994645569474 60464.912069823 2024-06-03T21:53:22.832679+00:00 20134799.999450471252 20134799.999901771545 34800.011482486960 8699985494.728874206543 5799996125.802257537842 20099999.988451600075 15674000.017698630691 15674000.000917946920 60464.912081363 2024-06-03T21:53:23.829719+00:00 20134800.000214602798 20134799.999981474131 34800.011418312162 8699985756.544160842896 5799996254.035952568054 20099999.988451600075 15674000.007642012089 15674000.002690453082 60464.912092899 2024-06-03T21:53:24.826500+00:00 20134800.000016652048 20134799.999843630940 34800.011465967895 8699985542.396741867065 5799996148.947893142700 20099999.988451600075 15674000.001065071672 15674000.000946471468 60464.912104552 2024-06-03T21:53:25.833276+00:00 20134799.999563708901 20134800.000037387013 34800.011596206627 8699985680.425062179565 5799996223.388680458069 20099999.988451600075 15673999.961603613570 15673999.999367680401 60464.912116110 2024-06-03T21:53:26.831941+00:00 20134800.001104850322 20134800.000033348799 34800.011567048197 8699985702.559526443481 5799996233.240973472595 20099999.988451600075 15674000.008509671316 15673999.997407793999 60464.912127699 2024-06-03T21:53:27.833153+00:00 20134799.998972103000 20134799.999971669167 34800.011439646114 8699985253.421319961548 5799996003.363449096680 20099999.988451600075 15673999.998607723042 15673999.998134532943 60464.912139303 2024-06-03T21:53:28.835763+00:00 20134800.000733114779 20134800.000061333179 34800.011374755995 8699985665.597370147705 5799996206.747721672058 20099999.988451600075 15673999.975649707019 15674000.003442199901 60464.912150842 2024-06-03T21:53:29.832753+00:00 20134799.999674968421 20134800.000040568411 34800.011630788649 8699985397.123662948608 5799996083.178916931152 20099999.988451600075 15674000.034652449191 15674000.001105878502 60464.912162415 2024-06-03T21:53:30.832636+00:00 20134800.000025659800 20134799.999993495643 34800.011485312607 8699985763.199081420898 5799996260.155100822449 20099999.988451600075 15674000.000942092389 15674000.004020281136 60464.912174002 2024-06-03T21:53:31.833797+00:00 20134799.999403335154 20134799.999918006361 34800.011601681326 8699985467.954795837402 5799996117.381665229797 20099999.988451600075 15674000.013808567077 15674000.001289511099 60464.912185549 2024-06-03T21:53:32.831420+00:00 20134800.000729817897 20134800.000023648143 34800.011579115278 8699985761.919052124023 5799996263.423541069031 20099999.988451600075 15673999.993721935898 15673999.998263986781 60464.912197145 2024-06-03T21:53:33.833282+00:00 20134799.999619070441 20134800.000028330833 34800.011551213691 8699985388.104627609253 5799996075.353765487671 20099999.988451600075 15674000.002194894478 15673999.996502477676 60464.912208660 2024-06-03T21:53:34.828177+00:00 20134800.000785291195 20134799.999982014298 34800.011549721174 8699985696.978372573853 5799996229.728433609009 20099999.988451600075 15674000.002725111321 15673999.997733196244 60464.912220275 2024-06-03T21:53:35.831750+00:00 20134799.999008603394 20134799.999984368682 34800.011559501632 8699985396.634305953979 5799996079.963923454285 20099999.988451600075 15673999.992322728038 15673999.995257267728 60464.912231842 2024-06-03T21:53:36.831153+00:00 20134800.000641137362 20134800.000015847385 34800.011618758355 8699985852.201560974121 5799996310.216579437256 20099999.988451600075 15673999.979306938127 15674000.005848653615 60464.912243441 2024-06-03T21:53:37.833311+00:00 20134799.999948441982 20134800.000001735985 34800.011488854543 8699985641.933303833008 5799996199.669790267944 20099999.988451600075 15674000.022816641256 15674000.005482889712 60464.912254973 2024-06-03T21:53:38.829701+00:00 20134799.998899135739 20134800.000012524426 34800.011475242594 8699985609.679355621338 5799996182.975644111633 20099999.988451600075 15674000.000224864110 15674000.003147410229 60464.912266554 2024-06-03T21:53:39.830239+00:00 20134800.001757033169 20134799.999919477850 34800.011608665656 8699985941.087659835815 5799996354.239093780518 20099999.988451600075 15674000.014353981242 15673999.997782964259 60464.912278141 2024-06-03T21:53:40.831424+00:00 20134799.999401301146 20134800.000077988952 34800.011695395515 8699985242.778907775879 5799996008.698473930359 20099999.988451600075 15674000.002859855071 15673999.998646488413 60464.912289666 2024-06-03T21:53:41.827108+00:00 20134800.000216256827 20134800.000062577426 34800.011643038299 8699985490.922727584839 5799996130.588835716248 20099999.988451600075 15674000.012532597408 15673999.991478491575 60464.912301150 2024-06-03T21:53:42.819372+00:00 20134800.000031612813 20134800.000076353550 34800.011532258024 8699985397.103370666504 5799996079.063290596008 20099999.988451600075 15673999.968326112255 15673999.999153014272 60464.912312728 2024-06-03T21:53:43.819679+00:00 20134799.999533057213 20134800.000029418617 34800.011760017995 8699985308.748399734497 5799996044.375808715820 20099999.988451600075 15673999.980069050565 15673999.998855430633 60464.912324450 2024-06-03T21:53:44.832521+00:00 20134800.000250373036 20134800.000063739717 34800.011583677617 8699985351.504636764526 5799996058.406389236450 20099999.988451600075 15674000.022029217333 15674000.004357788712 60464.912336032 2024-06-03T21:53:45.833188+00:00 20134800.000875752419 20134800.000031221658 34800.011649184009 8699985512.176847457886 5799996141.471931457520 20099999.988451600075 15674000.014871671796 15674000.006649557501 60464.912347576 2024-06-03T21:53:46.830512+00:00 20134799.999206073582 20134799.999997932464 34800.011499133652 8699985052.587762832642 5799995905.425252914429 20099999.988451600075 15673999.986640565097 15674000.003209959716 60464.912359186 2024-06-03T21:53:47.833660+00:00 20134800.000019207597 20134799.999931853265 34800.011506050861 8699985552.991979598999 5799996155.915566444397 20099999.988451600075 15674000.003116443753 15673999.998933870345 60464.912370600 2024-06-03T21:53:48.819834+00:00 20134800.000548243523 20134800.000053402036 34800.011687094491 8699985555.933462142944 5799996164.929813385010 20099999.988451600075 15673999.960617199540 15673999.997543996200 60464.912382163 2024-06-03T21:53:49.818895+00:00 20134799.999782543629 20134799.999979034066 34800.011575342323 8699985265.447853088379 5799996015.030654907227 20099999.988451600075 15674000.021252209321 15673999.992268171161 60464.912393900 2024-06-03T21:53:50.832975+00:00 20134799.999841511250 20134800.000053167343 34800.011667429288 8699985452.517824172974 5799996112.402597427368 20099999.988451600075 15673999.988687587902 15673999.994147066027 60464.912405727 2024-06-03T21:53:51.854834+00:00 20134799.999684870243 20134800.000045645982 34800.011474078805 8699985395.633272171021 5799996075.904047012329 20099999.988451600075 15673999.996554037556 15674000.006486754864 60464.912417038 2024-06-03T21:53:52.832100+00:00 20134800.000603757799 20134799.999901723117 34800.011546903617 8699985551.983047485352 5799996157.113322257996 20099999.988451600075 15674000.029747895896 15674000.007821610197 60464.912428625 2024-06-03T21:53:53.833197+00:00 20134800.000491362065 20134800.000058084726 34800.011543242959 8699985279.240032196045 5799996020.589281082153 20099999.988451600075 15673999.995182629675 15674000.002006730065 60464.912440182 2024-06-03T21:53:54.831685+00:00 20134799.998496305197 20134799.999963026494 34800.011690459134 8699985045.789676666260 5799995909.998127937317 20099999.988451600075 15673999.989124288782 15673999.997652785853 60464.912451757 2024-06-03T21:53:55.831840+00:00 20134800.000915102661 20134800.000015702099 34800.011417443129 8699985855.041757583618 5799996303.248472213745 20099999.988451600075 15673999.998666234314 15673999.992112789303 60464.912463333 2024-06-03T21:53:56.832012+00:00 20134800.000758465379 20134800.000010248274 34800.011716488385 8699985414.682525634766 5799996095.529104232788 20099999.988451600075 15673999.989532401785 15673999.994234016165 60464.912474878 2024-06-03T21:53:57.829433+00:00 20134799.999295510352 20134799.999963950366 34800.011400487580 8699984930.096759796143 5799995840.069483757019 20099999.988451600075 15674000.015586042777 15674000.004406223074 60464.912486491 2024-06-03T21:53:58.832834+00:00 20134799.999397240579 20134800.000044401735 34800.011710237188 8699985393.142259597778 5799996084.498486518860 20099999.988451600075 15674000.015239674598 15674000.005140114576 60464.912498042 2024-06-03T21:53:59.830788+00:00 20134800.000607285649 20134799.999958101660 34800.011411358086 8699985706.036504745483 5799996228.492295265198 20099999.988451600075 15673999.985287893564 15674000.003757162020 60464.912509641 2024-06-03T21:54:00.832955+00:00 20134799.999900598079 20134799.999982170761 34800.011563103079 8699985367.445875167847 5799996065.519688606262 20099999.988451600075 15674000.012330582365 15673999.997741620988 60464.912521144 2024-06-03T21:54:01.826886+00:00 20134799.999325528741 20134800.000058107078 34800.011664610953 8699985466.241096496582 5799996119.146814346313 20099999.988451600075 15673999.979966370389 15673999.999365495518 60464.912532722 2024-06-03T21:54:02.827147+00:00 20134799.999950449914 20134800.000003520399 34800.011450475322 8699985515.123317718506 5799996134.665615081787 20099999.988451600075 15674000.003659101203 15673999.998868241906 60464.912544339 2024-06-03T21:54:03.830869+00:00 20134800.000463552773 20134799.999981112778 34800.011590656162 8699985710.430961608887 5799996238.160321235657 20099999.988451600075 15674000.019981885329 15673999.996174631640 60464.912555982 2024-06-03T21:54:04.836823+00:00 20134800.000863417983 20134799.999987229705 34800.011576646917 8699985479.139495849609 5799996121.930886268616 20099999.988451600075 15674000.008780833334 15674000.004692262039 60464.912567401 2024-06-03T21:54:05.823443+00:00 20134799.999534569681 20134800.000000458211 34800.011460448812 8699985154.778030395508 5799995954.908573150635 20099999.988451600075 15673999.961388273165 15674000.001299751922 60464.912578972 2024-06-03T21:54:06.823168+00:00 20134799.999752525240 20134799.999944731593 34800.011528845978 8699985375.455751419067 5799996068.097317695618 20099999.988451600075 15674000.039586579427 15673999.999638661742 60464.912590704 2024-06-03T21:54:07.836861+00:00 20134799.999583899975 20134800.000016484410 34800.011482747905 8699985305.980749130249 5799996031.439067840576 20099999.988451600075 15673999.995085772127 15674000.001508411020 60464.912602111 2024-06-03T21:54:08.822400+00:00 20134800.001082669944 20134799.999980621040 34800.011587688248 8699985692.703767776489 5799996229.173089027405 20099999.988451600075 15673999.989639453590 15674000.000603951514 60464.912613743 2024-06-03T21:54:09.827413+00:00 20134799.999122325331 20134799.999949164689 34800.011417106260 8699984903.514673233032 5799995827.470956802368 20099999.988451600075 15673999.977496288717 15673999.999842666090 60464.912625373 2024-06-03T21:54:10.832237+00:00 20134799.999723691493 20134799.999918460846 34800.011429490318 8699985436.135206222534 5799996094.297227859497 20099999.988451600075 15674000.019547561184 15673999.996556010097 60464.912636943 2024-06-03T21:54:11.831908+00:00 20134800.000306304544 20134800.000001847744 34800.011526162030 8699985452.955722808838 5799996106.735495567322 20099999.988451600075 15674000.004083709791 15673999.999393161386 60464.912648553 2024-06-03T21:54:12.834954+00:00 20134800.000043798238 20134800.000062044710 34800.011519518826 8699985583.429380416870 5799996171.695517539978 20099999.988451600075 15674000.020620431751 15674000.000360151753 60464.912659949 2024-06-03T21:54:13.819596+00:00 20134799.998882208019 20134799.999944787472 34800.011664363883 8699985484.631711959839 5799996128.331892013550 20099999.988451600075 15673999.963140293956 15673999.998912131414 60464.912671750 2024-06-03T21:54:14.839213+00:00 20134800.001204852015 20134800.000030376017 34800.011506002455 8699985832.217962265015 5799996295.526614189148 20099999.988451600075 15674000.001700278372 15674000.001000694931 60464.912683320 2024-06-03T21:54:15.838827+00:00 20134799.999768011272 20134800.000020071864 34800.011809238735 8699985298.643260955811 5799996041.374137878418 20099999.988451600075 15673999.981646616012 15673999.997887551785 60464.912695064 2024-06-03T21:54:16.853550+00:00 20134799.999530393630 20134800.000024463981 34800.011577231286 8699985653.897710800171 5799996209.334374427795 20099999.988451600075 15674000.017271514982 15673999.999413784593 60464.912706422 2024-06-03T21:54:17.834842+00:00 20134800.000491324812 20134799.999956481159 34800.011515578386 8699985694.782705307007 5799996227.207999229431 20099999.988451600075 15674000.034876473248 15674000.003696415573 60464.912717855 2024-06-03T21:54:18.822649+00:00 20134799.999414891005 20134799.999961528927 34800.011373001493 8699985470.255970001221 5799996109.003921508789 20099999.988451600075 15673999.969200499356 15673999.999677568674 60464.912729395 2024-06-03T21:54:19.819708+00:00 20134800.000397447497 20134799.999906197190 34800.011567295172 8699985754.465435028076 5799996259.204233169556 20099999.988451600075 15674000.029018530622 15674000.002748481929 60464.912740960 2024-06-03T21:54:20.818963+00:00 20134800.000546116382 20134800.000016868114 34800.011587941364 8699985586.903078079224 5799996176.283309936523 20099999.988451600075 15673999.966201433912 15673999.997739899904 60464.912752661 2024-06-03T21:54:21.829911+00:00 20134799.998699542135 20134800.000093560666 34800.011661254401 8699985276.499704360962 5799996024.136340141296 20099999.988451600075 15674000.007925767452 15673999.998177245259 60464.912764114 2024-06-03T21:54:22.819477+00:00 20134800.000048052520 20134799.999981064349 34800.011471556521 8699985791.509355545044 5799996273.737057685852 20099999.988451600075 15673999.991003368050 15674000.002335049212 60464.912775766 2024-06-03T21:54:23.826193+00:00 20134800.000753372908 20134799.999954082072 34800.011632650028 8699985862.463233947754 5799996315.926237106323 20099999.988451600075 15674000.009967684746 15673999.999614706263 60464.912787367 2024-06-03T21:54:24.828476+00:00 20134799.998795013875 20134800.000027850270 34800.011720474387 8699985423.126985549927 5799996099.917469024658 20099999.988451600075 15674000.006159104407 15674000.000522766262 60464.912798840 2024-06-03T21:54:25.819733+00:00 20134800.001210160553 20134800.000071194023 34800.011606841988 8699985959.713041305542 5799996363.475805282593 20099999.988451600075 15674000.019217738882 15674000.000509928912 60464.912810569 2024-06-03T21:54:26.833127+00:00 20134800.000413469970 20134800.000040315092 34800.011728370067 8699985634.411317825317 5799996205.888624191284 20099999.988451600075 15673999.964007344097 15674000.000938897952 60464.912822064 2024-06-03T21:54:27.826311+00:00 20134800.000209610909 20134800.000092018396 34800.011511741555 8699985536.336856842041 5799996147.825205802917 20099999.988451600075 15674000.037691280246 15673999.999801890925 60464.912833549 2024-06-03T21:54:28.818616+00:00 20134800.000415436924 20134800.000080894679 34800.011666334613 8699985363.829786300659 5799996068.013046264648 20099999.988451600075 15673999.992130119354 15673999.999237399548 60464.912845309 2024-06-03T21:54:29.834711+00:00 20134799.999396145344 20134800.000058356673 34800.011502734094 8699984972.265588760376 5799995865.414252281189 20099999.988451600075 15673999.997891535982 15673999.998180788010 60464.912856705 2024-06-03T21:54:30.819303+00:00 20134799.999562192708 20134799.999985780567 34800.011615145937 8699985417.082120895386 5799996092.506365776062 20099999.988451600075 15673999.970679152757 15673999.996557027102 60464.912868286 2024-06-03T21:54:31.819924+00:00 20134799.999435987324 20134799.999911520630 34800.011398139352 8699985525.342559814453 5799996137.594607353210 20099999.988451600075 15673999.985417941585 15673999.999018775299 60464.912879854 2024-06-03T21:54:32.819421+00:00 20134800.000796712935 20134800.000022213906 34800.011694736648 8699985903.415622711182 5799996338.989389419556 20099999.988451600075 15674000.030822003260 15674000.004334682599 60464.912891424 2024-06-03T21:54:33.819058+00:00 20134800.000291049480 20134799.999997898936 34800.011571364514 8699985553.072935104370 5799996158.677524566650 20099999.988451600075 15673999.996777912602 15674000.007083015516 60464.912903001 2024-06-03T21:54:34.819258+00:00 20134800.000002436340 20134799.999904312193 34800.011596601726 8699985319.292507171631 5799996042.838872909546 20099999.988451600075 15674000.029706561938 15673999.998274339363 60464.912914616 2024-06-03T21:54:35.822806+00:00 20134799.999071482569 20134799.999994512647 34800.011379000127 8699985310.665012359619 5799996029.458377838135 20099999.988451600075 15673999.986103462055 15673999.999451378360 60464.912926151 2024-06-03T21:54:36.819471+00:00 20134800.001141637564 20134799.999952662736 34800.011465839270 8699985729.873825073242 5799996242.681098937988 20099999.988451600075 15674000.006348524243 15673999.998762926087 60464.912937719 2024-06-03T21:54:37.818959+00:00 20134799.998847752810 20134799.999950002879 34800.011680567703 8699985156.704557418823 5799995965.043501853943 20099999.988451600075 15673999.970307974145 15673999.993876641616 60464.912949293 2024-06-03T21:54:38.818914+00:00 20134800.000083718449 20134800.000031679869 34800.011555343881 8699985733.408159255981 5799996248.177643775940 20099999.988451600075 15673999.983693011105 15673999.994709653780 60464.912960882 2024-06-03T21:54:39.820222+00:00 20134800.000309944153 20134799.999992381781 34800.011559681829 8699985796.079654693604 5799996279.694131851196 20099999.988451600075 15674000.014028849080 15674000.000371303409 60464.912972450 2024-06-03T21:54:40.819683+00:00 20134800.000210225582 20134799.999955832958 34800.011413233566 8699985674.803316116333 5799996212.953948974609 20099999.988451600075 15673999.991538399830 15674000.006385011598 60464.912984032 2024-06-03T21:54:41.820363+00:00 20134799.999315157533 20134799.999948222190 34800.011593284638 8699985464.847871780396 5799996115.478365898132 20099999.988451600075 15674000.008663574234 15674000.003672504798 60464.912995594 2024-06-03T21:54:42.819289+00:00 20134800.001607552171 20134800.000103984028 34800.011646912892 8699985591.214191436768 5799996180.896014213562 20099999.988451600075 15674000.025506947190 15673999.999922430143 60464.913007202 2024-06-03T21:54:43.822214+00:00 20134799.998774819076 20134800.000050138682 34800.011560988001 8699985080.026058197021 5799995921.721762657166 20099999.988451600075 15673999.987785011530 15673999.994719397277 60464.913018741 2024-06-03T21:54:44.819250+00:00 20134799.999501805753 20134799.999975275248 34800.011503651796 8699985442.766561508179 5799996100.702992439270 20099999.988451600075 15673999.977136682719 15673999.998163647950 60464.913030312 2024-06-03T21:54:45.818962+00:00 20134800.001592379063 20134800.000129800290 34800.011601831604 8699985928.803844451904 5799996347.812452316284 20099999.988451600075 15673999.998970443383 15673999.999131472781 60464.913041980 2024-06-03T21:54:46.827042+00:00 20134799.998462129384 20134799.999969869852 34800.011374070134 8699985120.094955444336 5799995933.967939376831 20099999.988451600075 15674000.009399341419 15673999.999000299722 60464.913053467 2024-06-03T21:54:47.819598+00:00 20134800.000249892473 20134799.999975234270 34800.011500999026 8699985745.514841079712 5799996251.966585159302 20099999.988451600075 15673999.997182868421 15674000.002125201747 60464.913065035 2024-06-03T21:54:48.818991+00:00 20134799.999979812652 20134800.000033095479 34800.011613069117 8699985768.262287139893 5799996268.009898185730 20099999.988451600075 15674000.000361559913 15674000.004333410412 60464.913076776 2024-06-03T21:54:49.833400+00:00 20134800.000141672790 20134800.000028867275 34800.011516226841 8699985567.407321929932 5799996163.547321319580 20099999.988451600075 15674000.014102574438 15674000.003010300919 60464.913088322 2024-06-03T21:54:50.830990+00:00 20134800.000311538577 20134799.999933481216 34800.011666354483 8699985684.275690078735 5799996228.236825942993 20099999.988451600075 15674000.005416205153 15674000.000585554168 60464.913099958 2024-06-03T21:54:51.836335+00:00 20134799.999869167805 20134800.000100720674 34800.011635702656 8699985391.216186523438 5799996080.429903984070 20099999.988451600075 15674000.001330384985 15674000.000703863800 60464.913111466 2024-06-03T21:54:52.830715+00:00 20134800.001245569438 20134799.999985277653 34800.011558097205 8699985597.939165115356 5799996180.557828903198 20099999.988451600075 15673999.991647757590 15673999.999668342993 60464.913122913 2024-06-03T21:54:53.819680+00:00 20134799.998762208968 20134799.999974846840 34800.011451065038 8699984988.864707946777 5799995871.560904502869 20099999.988451600075 15674000.020596869290 15674000.000255651772 60464.913134485 2024-06-03T21:54:54.819504+00:00 20134800.000001240522 20134799.999938633293 34800.011445268785 8699985658.452928543091 5799996206.113534927368 20099999.988451600075 15673999.984550734982 15674000.000955814496 60464.913146213 2024-06-03T21:54:55.832829+00:00 20134800.000524226576 20134800.000015944242 34800.011543109445 8699985591.962816238403 5799996176.945184707642 20099999.988451600075 15673999.989303825423 15673999.993938958272 60464.913157790 2024-06-03T21:54:56.833073+00:00 20134799.999984983355 20134799.999992430210 34800.011572224525 8699985326.139619827271 5799996045.246707916260 20099999.988451600075 15673999.974758483469 15674000.000433292240 60464.913169349 2024-06-03T21:54:57.831772+00:00 20134799.999734427780 20134799.999956309795 34800.011524032561 8699985407.882431030273 5799996084.110112190247 20099999.988451600075 15674000.048581559211 15674000.000105919316 60464.913180924 2024-06-03T21:54:58.831835+00:00 20134799.999787591398 20134800.000030010939 34800.011634242524 8699985506.686408996582 5799996138.104190826416 20099999.988451600075 15674000.003200037405 15673999.999958107248 60464.913192505 2024-06-03T21:54:59.832443+00:00 20134800.000566191971 20134799.999985985458 34800.011579796708 8699985366.597740173340 5799996065.791279792786 20099999.988451600075 15673999.967609738931 15673999.996995432302 60464.913204062 2024-06-03T21:55:00.830975+00:00 20134799.999445658177 20134799.999930977821 34800.011530451222 8699985354.339271545410 5799996057.605978012085 20099999.988451600075 15674000.008286818862 15674000.000245528296 60464.913216252 2024-06-03T21:55:01.884140+00:00 20134800.000736530870 20134800.000025574118 34800.011590148046 8699985583.450067520142 5799996174.648743629456 20099999.988451600075 15674000.012618869543 15674000.006329610944 60464.913227245 2024-06-03T21:55:02.833982+00:00 20134799.999285116792 20134800.000060550869 34800.011537451966 8699985087.912708282471 5799995924.684386253357 20099999.988451600075 15674000.008828908205 15674000.001930113882 60464.913238705 2024-06-03T21:55:03.824111+00:00 20134800.000444047153 20134799.999989997596 34800.011520495624 8699985551.020627975464 5799996155.531825065613 20099999.988451600075 15673999.985969968140 15673999.998360106722 60464.913250232 2024-06-03T21:55:04.820056+00:00 20134799.999296419322 20134799.999976806343 34800.011584806263 8699985439.226919174194 5799996102.314593315125 20099999.988451600075 15673999.998116293922 15673999.991520969197 60464.913261805 2024-06-03T21:55:05.819935+00:00 20134799.999517645687 20134800.000007573515 34800.011496152947 8699985563.408475875854 5799996160.711468696594 20099999.988451600075 15673999.960381994024 15674000.001385081559 60464.913273407 2024-06-03T21:55:06.822339+00:00 20134800.000830106437 20134799.999995488673 34800.011517584986 8699985771.121950149536 5799996265.461211204529 20099999.988451600075 15674000.019031239673 15674000.002803968266 60464.913284962 2024-06-03T21:55:07.820720+00:00 20134800.000364132226 20134799.999939370900 34800.011456200758 8699985396.222358703613 5799996075.453732490540 20099999.988451600075 15674000.006895434111 15674000.003252657130 60464.913296558 2024-06-03T21:55:08.822663+00:00 20134800.000179041177 20134799.999983757734 34800.011521936955 8699985265.207620620728 5799996012.685377120972 20099999.988451600075 15674000.000278951600 15674000.000426193699 60464.913308091 2024-06-03T21:55:09.819104+00:00 20134799.998616509140 20134799.999972596765 34800.011587713670 8699985066.500999450684 5799995916.072761535645 20099999.988451600075 15674000.006350269541 15674000.000070905313 60464.913319662 2024-06-03T21:55:10.818772+00:00 20134800.000710956752 20134800.000005606562 34800.011449124540 8699985799.959955215454 5799996277.027662277222 20099999.988451600075 15673999.995069798082 15674000.001120369881 60464.913331346 2024-06-03T21:55:11.828311+00:00 20134800.000156119466 20134799.999983139336 34800.011512310826 8699985449.636749267578 5799996104.498832702637 20099999.988451600075 15674000.016636857763 15674000.000845599920 60464.913342823 2024-06-03T21:55:12.819891+00:00 20134799.999977692962 20134799.999968871474 34800.011481338879 8699985340.950731277466 5799996048.865314483643 20099999.988451600075 15674000.011039707810 15674000.001532413065 60464.913354398 2024-06-03T21:55:13.819959+00:00 20134799.999941419810 20134799.999988444149 34800.011529723728 8699985396.905418395996 5799996078.858656883240 20099999.988451600075 15673999.984106641263 15673999.997058534995 60464.913366038 2024-06-03T21:55:14.825723+00:00 20134799.999657165259 20134800.000154200941 34800.011559500090 8699985515.741634368896 5799996139.517451286316 20099999.988451600075 15674000.001847276464 15673999.998941497877 60464.913377542 2024-06-03T21:55:15.819655+00:00 20134800.001118909568 20134800.000039018691 34800.011586823493 8699985825.416460037231 5799996295.493339538574 20099999.988451600075 15673999.997659178451 15674000.000659132376 60464.913389105 2024-06-03T21:55:16.818651+00:00 20134799.999423652887 20134800.000101950020 34800.011717308204 8699985084.635932922363 5799995930.539955139160 20099999.988451600075 15673999.983926076442 15673999.996708638966 60464.913400690 2024-06-03T21:55:17.819629+00:00 20134800.000745069236 20134800.000008061528 34800.011300017803 8699985550.327016830444 5799996145.998346328735 20099999.988451600075 15674000.021040622145 15673999.997958494350 60464.913412259 2024-06-03T21:55:18.819222+00:00 20134799.998885244131 20134799.999868128449 34800.011506136812 8699985017.697834014893 5799995888.272088050842 20099999.988451600075 15674000.023261684924 15674000.000907272100 60464.913423838 2024-06-03T21:55:19.819576+00:00 20134799.999401949346 20134799.999933604151 34800.011487016804 8699985511.973058700562 5799996134.613034248352 20099999.988451600075 15673999.991680277511 15674000.003940768540 60464.913435416 2024-06-03T21:55:20.819955+00:00 20134800.000476945192 20134799.999988399446 34800.011550735362 8699985741.734987258911 5799996252.148939132690 20099999.988451600075 15673999.984835555777 15673999.999926811084 60464.913447111 2024-06-03T21:55:21.830375+00:00 20134799.999909125268 20134800.000093985349 34800.011661584897 8699985723.569419860840 5799996247.684891700745 20099999.988451600075 15674000.032679136842 15673999.998595960438 60464.913458555 2024-06-03T21:55:22.819115+00:00 20134800.000562813133 20134800.000032301992 34800.011527344541 8699985639.239143371582 5799996199.926393508911 20099999.988451600075 15673999.977866932750 15673999.999292369932 60464.913470127 2024-06-03T21:55:23.818967+00:00 20134800.000009234995 20134800.000069286674 34800.011485848881 8699985410.291160583496 5799996083.723423004150 20099999.988451600075 15673999.989359889179 15674000.001966064796 60464.913481727 2024-06-03T21:55:24.821240+00:00 20134800.000773444772 20134799.999930031598 34800.011507114439 8699985554.213153839111 5799996156.570468902588 20099999.988451600075 15674000.004859838635 15673999.996393069625 60464.913493288 2024-06-03T21:55:25.820039+00:00 20134799.998966980726 20134799.999924946576 34800.011426366560 8699985101.465145111084 5799995926.831976890564 20099999.988451600075 15673999.980279915035 15674000.001316547394 60464.913504857 2024-06-03T21:55:26.819645+00:00 20134800.000777777284 20134799.999948319048 34800.011680721524 8699985563.940584182739 5799996168.667836189270 20099999.988451600075 15673999.997345928103 15674000.000881886110 60464.913516417 2024-06-03T21:55:27.818456+00:00 20134799.999731764197 20134800.000052958727 34800.011746708500 8699985040.168190002441 5799995909.531099319458 20099999.988451600075 15673999.993973188102 15674000.000373607501 60464.913528005 2024-06-03T21:55:28.819587+00:00 20134799.999871306121 20134800.000101048499 34800.011578971869 8699985423.774770736694 5799996094.345351219177 20099999.988451600075 15674000.005697272718 15673999.996116328984 60464.913539571 2024-06-03T21:55:29.818914+00:00 20134799.999770201743 20134800.000101767480 34800.011447936522 8699985530.888639450073 5799996142.442489624023 20099999.988451600075 15674000.041500682011 15674000.001011876389 60464.913551148 2024-06-03T21:55:30.819192+00:00 20134799.999149192125 20134799.999994281679 34800.011665566890 8699985692.216148376465 5799996232.174195289612 20099999.988451600075 15673999.953973734751 15673999.999527784064 60464.913562811 2024-06-03T21:55:31.826851+00:00 20134800.000447236001 20134800.000032901764 34800.011441413189 8699986090.962968826294 5799996422.207891464233 20099999.988451600075 15674000.024391841143 15673999.999620053917 60464.913574300 2024-06-03T21:55:32.819553+00:00 20134800.000662539154 20134799.999956861138 34800.011626712876 8699985474.556318283081 5799996121.725399017334 20099999.988451600075 15673999.996077379212 15674000.002172365785 60464.913585871 2024-06-03T21:55:33.819206+00:00 20134799.999879568815 20134799.999996144325 34800.011495777057 8699985311.735982894897 5799996034.859566688538 20099999.988451600075 15673999.994444886222 15674000.001734608784 60464.913597440 2024-06-03T21:55:34.818864+00:00 20134800.000134028494 20134800.000057503581 34800.011495955485 8699985569.295768737793 5799996163.646887779236 20099999.988451600075 15674000.020943647251 15673999.998742874712 60464.913609034 2024-06-03T21:55:35.820575+00:00 20134799.999712157995 20134799.999932102859 34800.011523669280 8699985513.903335571289 5799996137.105413436890 20099999.988451600075 15673999.993659777567 15673999.999689707533 60464.913620592 2024-06-03T21:55:36.819150+00:00 20134800.001155827194 20134799.999983809888 34800.011446397380 8699985523.828611373901 5799996138.848396301270 20099999.988451600075 15673999.996596610174 15674000.001635421067 60464.913632168 2024-06-03T21:55:37.819367+00:00 20134799.997900709510 20134799.999967597425 34800.011351497145 8699984912.258384704590 5799995829.109110832214 20099999.988451600075 15673999.990224726498 15673999.998267710209 60464.913643766 2024-06-03T21:55:38.821347+00:00 20134800.000653125346 20134799.999937716872 34800.011505485403 8699985888.413431167603 5799996323.602814674377 20099999.988451600075 15674000.005664821714 15673999.999412663281 60464.913655313 2024-06-03T21:55:39.819038+00:00 20134800.000269874930 20134799.999964252114 34800.011472241800 8699985776.013885498047 5799996266.017885208130 20099999.988451600075 15673999.992291238159 15673999.998737143353 60464.913666927 2024-06-03T21:55:40.822492+00:00 20134800.000729471445 20134799.999975185841 34800.011582673862 8699985592.998056411743 5799996179.111306190491 20099999.988451600075 15673999.979247927666 15673999.999167140573 60464.913678460 2024-06-03T21:55:41.818981+00:00 20134799.999986499548 20134799.999952334911 34800.011414335037 8699985261.273294448853 5799996006.234803199768 20099999.988451600075 15674000.023976182565 15674000.000338600948 60464.913690039 2024-06-03T21:55:42.819380+00:00 20134799.999121949077 20134799.999982368201 34800.011636531774 8699985127.647068023682 5799995948.679909706116 20099999.988451600075 15674000.005893025547 15674000.000436067581 60464.913701610 2024-06-03T21:55:43.819090+00:00 20134800.000539969653 20134800.000080421567 34800.011507882460 8699985666.460666656494 5799996212.726312637329 20099999.988451600075 15674000.010693971068 15674000.000777807087 60464.913713194 2024-06-03T21:55:44.820010+00:00 20134800.000291731209 20134799.999931853265 34800.011482788083 8699985383.421237945557 5799996070.161003112793 20099999.988451600075 15673999.999985668808 15674000.001378925517 60464.913724915 2024-06-03T21:55:45.832660+00:00 20134800.000680673867 20134800.000023391098 34800.011572982425 8699985024.460050582886 5799995894.438524246216 20099999.988451600075 15673999.987634191290 15674000.002812938765 60464.913736464 2024-06-03T21:55:46.830446+00:00 20134799.998950362206 20134800.000068522990 34800.011587647328 8699985063.344713211060 5799995914.491875648499 20099999.988451600075 15673999.998103570193 15673999.999223265797 60464.913747977 2024-06-03T21:55:47.825201+00:00 20134800.000390619040 20134800.000038743019 34800.011461840855 8699985214.653121948242 5799995984.904130935669 20099999.988451600075 15674000.000677421689 15674000.001609539613 60464.913759615 2024-06-03T21:55:48.830765+00:00 20134799.999299153686 20134799.999989602715 34800.011630084147 8699985189.489721298218 5799995979.332579612732 20099999.988451600075 15673999.997610433027 15673999.997361846268 60464.913771187 2024-06-03T21:55:49.830581+00:00 20134800.000100031495 20134800.000090040267 34800.011626811647 8699985492.382991790771 5799996130.642851829529 20099999.988451600075 15673999.975652901456 15673999.999762862921 60464.913782788 2024-06-03T21:55:50.832862+00:00 20134799.999886400998 20134799.999996364117 34800.011456831904 8699985518.071153640747 5799996136.404426574707 20099999.988451600075 15674000.055111745372 15673999.997531984001 60464.913794336 2024-06-03T21:55:51.830631+00:00 20134800.000421885401 20134800.000018712133 34800.011522346249 8699985691.691404342651 5799996225.944314956665 20099999.988451600075 15673999.978384975344 15674000.000864366069 60464.913805786 2024-06-03T21:55:52.819878+00:00 20134799.998935103416 20134800.000027883798 34800.011533175901 8699985261.284481048584 5799996011.192097663879 20099999.988451600075 15673999.983214143664 15674000.002426866442 60464.913817357 2024-06-03T21:55:53.819666+00:00 20134800.001752406359 20134800.000051278621 34800.011618207143 8699986009.590837478638 5799996388.888267517090 20099999.988451600075 15674000.017092261463 15674000.000416846946 60464.913829089 2024-06-03T21:55:54.833265+00:00 20134799.999405171722 20134799.999973155558 34800.011521586202 8699985137.610101699829 5799995948.872014045715 20099999.988451600075 15673999.987300267443 15673999.998917568475 60464.913840656 2024-06-03T21:55:55.832682+00:00 20134799.999736513942 20134799.999982465059 34800.011420711642 8699985275.195787429810 5799996013.461733818054 20099999.988451600075 15674000.004751471803 15674000.001588156447 60464.913852219 2024-06-03T21:55:56.831707+00:00 20134799.999691285193 20134800.000066913664 34800.011630855741 8699985385.905456542969 5799996077.572605133057 20099999.988451600075 15674000.012504044920 15673999.997396735474 60464.913863814 2024-06-03T21:55:57.833517+00:00 20134800.000615555793 20134799.999998178333 34800.011529170406 8699985728.284418106079 5799996244.525181770325 20099999.988451600075 15673999.976194987074 15673999.998902648687 60464.913875368 2024-06-03T21:55:58.831784+00:00 20134799.999706160277 20134799.999963331968 34800.011394220244 8699985337.054777145386 5799996043.287421226501 20099999.988451600075 15674000.038356082514 15674000.002083070576 60464.913886802 2024-06-03T21:55:59.819681+00:00 20134800.000517357141 20134799.999950218946 34800.011386622486 8699985386.380977630615 5799996067.633956909180 20099999.988451600075 15673999.956399198622 15673999.998672615737 60464.913898545 2024-06-03T21:56:00.834303+00:00 20134799.998948309571 20134799.999879356474 34800.011502031986 8699985254.870075225830 5799996006.687235832214 20099999.988451600075 15674000.008340133354 15673999.998331911862 60464.913910067 2024-06-03T21:56:01.829740+00:00 20134800.000416271389 20134799.999956369400 34800.011476838386 8699985575.583639144897 5799996165.994283676147 20099999.988451600075 15673999.974124908447 15674000.001524440944 60464.913921710 2024-06-03T21:56:02.835725+00:00 20134800.000148981810 20134799.999946039170 34800.011407703532 8699985522.986707687378 5799996136.815217018127 20099999.988451600075 15674000.036629941314 15673999.999324303120 60464.913933196 2024-06-03T21:56:03.828140+00:00 20134799.999778863043 20134799.999964855611 34800.011623684666 8699985331.187009811401 5799996049.914598464966 20099999.988451600075 15673999.993552241474 15674000.000695034862 60464.913944690 2024-06-03T21:56:04.821228+00:00 20134799.999271910638 20134800.000072501600 34800.011529724834 8699985534.622154235840 5799996147.717180252075 20099999.988451600075 15673999.991491422057 15674000.000713337213 60464.913956250 2024-06-03T21:56:05.819983+00:00 20134800.000159911811 20134800.000018104911 34800.011693291039 8699985789.338033676147 5799996281.890382766724 20099999.988451600075 15673999.995128726587 15674000.000005910173 60464.913967831 2024-06-03T21:56:06.820614+00:00 20134800.000514015555 20134800.000112198293 34800.011610704700 8699985824.669614791870 5799996296.115074157715 20099999.988451600075 15674000.001124339178 15674000.001245338470 60464.913979396 2024-06-03T21:56:07.819855+00:00 20134799.999660231173 20134800.000035289675 34800.011564794346 8699985549.163066864014 5799996156.448859214783 20099999.988451600075 15673999.998364793137 15674000.000604426488 60464.913991140 2024-06-03T21:56:08.834511+00:00 20134799.999634575099 20134800.000026620924 34800.011498835775 8699985817.623779296875 5799996287.930927276611 20099999.988451600075 15674000.012486057356 15673999.999437469989 60464.914002544 2024-06-03T21:56:09.819804+00:00 20134800.000136636198 20134800.000005930662 34800.011683586417 8699986050.639818191528 5799996412.136911392212 20099999.988451600075 15673999.988886160776 15674000.000652607530 60464.914014278 2024-06-03T21:56:10.833565+00:00 20134800.000873561949 20134800.000016450882 34800.011614021430 8699985946.929668426514 5799996357.383287429810 20099999.988451600075 15674000.023296270519 15674000.000676589087 60464.914025695 2024-06-03T21:56:11.820043+00:00 20134800.000482015312 20134799.999974995852 34800.011484262941 8699985503.572586059570 5799996130.298127174377 20099999.988451600075 15673999.985116433352 15673999.999787544832 60464.914037265 2024-06-03T21:56:12.819727+00:00 20134799.998603038490 20134800.000034343451 34800.011631950161 8699985236.566993713379 5799996002.948977470398 20099999.988451600075 15673999.974197678268 15673999.995950156823 60464.914048886 2024-06-03T21:56:13.823764+00:00 20134800.001136273146 20134799.999962739646 34800.011380943870 8699985916.801666259766 5799996332.607687950134 20099999.988451600075 15674000.037262413651 15673999.999453600496 60464.914060546 2024-06-03T21:56:14.831133+00:00 20134799.999635312706 20134800.000072032213 34800.011561626932 8699985443.710556030273 5799996103.590617179871 20099999.988451600075 15674000.005962092429 15674000.001130411401 60464.914071999 2024-06-03T21:56:15.820740+00:00 20134800.000674828887 20134800.000018700957 34800.011579427635 8699985708.507205963135 5799996236.730635643005 20099999.988451600075 15673999.999929063022 15674000.000202506781 60464.914083578 2024-06-03T21:56:16.821135+00:00 20134799.999046895653 20134799.999986134470 34800.011434636654 8699985172.686275482178 5799995962.787198066711 20099999.988451600075 15674000.002626713365 15674000.000722082332 60464.914095128 2024-06-03T21:56:17.819085+00:00 20134800.000868387520 20134799.999979715794 34800.011409621307 8699985672.338018417358 5799996211.570749282837 20099999.988451600075 15673999.981924641877 15674000.001877125353 60464.914106701 2024-06-03T21:56:18.818975+00:00 20134799.999453838915 20134799.999944481999 34800.011532993711 8699985258.081617355347 5799996009.583076477051 20099999.988451600075 15673999.999274689704 15673999.998762551695 60464.914118614 2024-06-03T21:56:19.848259+00:00 20134800.000000786036 20134799.999997273088 34800.011679427349 8699985577.989225387573 5799996175.638292312622 20099999.988451600075 15674000.021301060915 15673999.998950531706 60464.914129907 2024-06-03T21:56:20.823996+00:00 20134800.000662345439 20134800.000006765127 34800.011521520282 8699985578.646272659302 5799996169.387351989746 20099999.988451600075 15673999.985999722034 15674000.001506904140 60464.914141618 2024-06-03T21:56:21.835805+00:00 20134799.999131590128 20134799.999926168472 34800.011403255419 8699985165.050664901733 5799995957.661841392517 20099999.988451600075 15673999.995700336993 15673999.998204542324 60464.914153058 2024-06-03T21:56:22.824240+00:00 20134799.999919526279 20134800.000037495047 34800.011542737004 8699985458.347242355347 5799996110.121880531311 20099999.988451600075 15674000.005402086303 15674000.001781396568 60464.914164905 2024-06-03T21:56:23.847842+00:00 20134799.999964755028 20134799.999976180494 34800.011351987698 8699985570.488340377808 5799996158.244514465332 20099999.988451600075 15674000.005886577070 15674000.001638676971 60464.914176291 2024-06-03T21:56:24.831513+00:00 20134799.999816901982 20134799.999937199056 34800.011500739703 8699985590.271522521973 5799996174.334113121033 20099999.988451600075 15673999.979275098071 15673999.998846333474 60464.914187890 2024-06-03T21:56:25.833632+00:00 20134799.999341290444 20134799.999956790358 34800.011607641878 8699985777.627267837524 5799996272.466259956360 20099999.988451600075 15674000.017534440383 15674000.000832689926 60464.914199311 2024-06-03T21:56:26.820493+00:00 20134800.001180417836 20134800.000003963709 34800.011566825058 8699986100.189704895020 5799996432.046783447266 20099999.988451600075 15673999.979343891144 15673999.999854978174 60464.914210983 2024-06-03T21:56:27.828924+00:00 20134799.999728240073 20134800.000034444034 34800.011546647896 8699985300.859783172607 5799996031.541087150574 20099999.988451600075 15674000.015104373917 15673999.999355968088 60464.914222448 2024-06-03T21:56:28.819538+00:00 20134800.000434279442 20134800.000035494566 34800.011594835443 8699985636.908809661865 5799996201.573420524597 20099999.988451600075 15674000.012495655566 15674000.001663634554 60464.914234057 2024-06-03T21:56:29.822542+00:00 20134799.999242026359 20134800.000074412674 34800.011728260419 8699985475.409721374512 5799996126.383255004883 20099999.988451600075 15673999.991716630757 15674000.000762542710 60464.914245626 2024-06-03T21:56:30.822070+00:00 20134800.000182565302 20134800.000053320080 34800.011623825449 8699985777.302753448486 5799996272.978318214417 20099999.988451600075 15673999.992920106277 15673999.998956190422 60464.914257317 2024-06-03T21:56:31.832209+00:00 20134800.000367585570 20134800.000062625855 34800.011548577597 8699985764.635444641113 5799996263.509325981140 20099999.988451600075 15673999.990474179387 15673999.998147437349 60464.914268743 2024-06-03T21:56:32.819413+00:00 20134800.000130996108 20134799.999993767589 34800.011437466324 8699985546.571989059448 5799996149.847937583923 20099999.988451600075 15674000.010344794020 15673999.998987205327 60464.914280319 2024-06-03T21:56:33.819507+00:00 20134799.999200265855 20134799.999963909388 34800.011563488595 8699985396.054130554199 5799996079.839948654175 20099999.988451600075 15673999.983966449276 15674000.000205323100 60464.914291888 2024-06-03T21:56:34.819148+00:00 20134800.000717677176 20134800.000014450401 34800.011567448069 8699985894.536941528320 5799996329.246343612671 20099999.988451600075 15674000.017455363646 15674000.000568272546 60464.914303456 2024-06-03T21:56:35.818615+00:00 20134800.000712580979 20134799.999963667244 34800.011663753539 8699985529.660106658936 5799996150.820653915405 20099999.988451600075 15673999.986286664382 15673999.999875605106 60464.914315045 2024-06-03T21:56:36.819921+00:00 20134799.999376039952 20134799.999924886972 34800.011381404496 8699985188.060297012329 5799995968.256166458130 20099999.988451600075 15674000.036582395434 15674000.001681037247 60464.914326608 2024-06-03T21:56:37.818921+00:00 20134799.999161630869 20134799.999966952950 34800.011580836566 8699985351.222890853882 5799996058.147134780884 20099999.988451600075 15673999.980878522620 15673999.997790392488 60464.914338275 2024-06-03T21:56:38.826932+00:00 20134800.000550031662 20134799.999977525324 34800.011583082152 8699985687.867437362671 5799996226.562977790833 20099999.988451600075 15674000.002738540992 15673999.999268706888 60464.914349854 2024-06-03T21:56:39.827406+00:00 20134799.999284546822 20134799.999985784292 34800.011534805788 8699985558.513124465942 5799996159.874307632446 20099999.988451600075 15674000.001808611676 15674000.001219915226 60464.914361333 2024-06-03T21:56:40.819113+00:00 20134800.000675287098 20134799.999936074018 34800.011501107590 8699985738.451925277710 5799996248.439569473267 20099999.988451600075 15673999.998602278531 15673999.999877400696 60464.914372914 2024-06-03T21:56:41.819762+00:00 20134800.001127559692 20134800.000039406121 34800.011477884982 8699985451.019214630127 5799996103.755609512329 20099999.988451600075 15674000.003356559202 15674000.001818202436 60464.914384485 2024-06-03T21:56:42.819515+00:00 20134799.999788194895 20134800.000071998686 34800.011619208992 8699985025.712394714355 5799995896.990709304810 20099999.988451600075 15674000.000234218314 15673999.999553276226 60464.914396058 2024-06-03T21:56:43.819444+00:00 20134799.999391742051 20134800.000107888132 34800.011526200062 8699985114.485599517822 5799995937.501926422119 20099999.988451600075 15673999.981033166870 15673999.998604958877 60464.914407638 2024-06-03T21:56:44.819965+00:00 20134799.999726269394 20134799.999963738024 34800.011641733348 8699985279.722883224487 5799996024.934471130371 20099999.988451600075 15674000.000954687595 15674000.001326445490 60464.914419204 2024-06-03T21:56:45.819271+00:00 20134800.000390920788 20134800.000044733286 34800.011618052340 8699985516.344781875610 5799996142.258721351624 20099999.988451600075 15673999.987999316305 15673999.997188264504 60464.914430782 2024-06-03T21:56:46.819577+00:00 20134800.000498082489 20134800.000018157065 34800.011556753721 8699985556.023529052734 5799996159.543979644775 20099999.988451600075 15674000.005695577711 15673999.999865720049 60464.914442382 2024-06-03T21:56:47.821781+00:00 20134799.998675219715 20134799.999968696386 34800.011582722698 8699985217.393556594849 5799995991.311045646667 20099999.988451600075 15674000.018327254802 15674000.001745129004 60464.914453939 2024-06-03T21:56:48.820341+00:00 20134799.999986574054 20134800.000010393560 34800.011642979953 8699985905.150337219238 5799996337.700144767761 20099999.988451600075 15674000.002692382783 15674000.001482486725 60464.914465645 2024-06-03T21:56:49.831763+00:00 20134800.000975586474 20134800.000054303557 34800.011594249372 8699985911.580478668213 5799996338.884778022766 20099999.988451600075 15673999.987307967618 15674000.000097626820 60464.914477254 2024-06-03T21:56:50.834781+00:00 20134799.999307274818 20134800.000043690205 34800.011407966391 8699985377.632846832275 5799996064.149144172668 20099999.988451600075 15674000.004650009796 15673999.999262072146 60464.914488660 2024-06-03T21:56:51.820243+00:00 20134800.000408567488 20134799.999953318387 34800.011640785058 8699985664.568344116211 5799996217.317681312561 20099999.988451600075 15674000.007524605840 15673999.997035764158 60464.914500373 2024-06-03T21:56:52.832259+00:00 20134799.999958731234 20134799.999974109232 34800.011414114917 8699985631.851482391357 5799996191.514655113220 20099999.988451600075 15673999.995829466730 15674000.002684136853 60464.914511950 2024-06-03T21:56:53.832448+00:00 20134800.000587470829 20134799.999990899116 34800.011371869725 8699985598.302625656128 5799996172.979990005493 20099999.988451600075 15674000.005536055192 15674000.000103844330 60464.914523372 2024-06-03T21:56:54.819348+00:00 20134799.998762153089 20134799.999970670789 34800.011484413400 8699985189.002853393555 5799995973.019448280334 20099999.988451600075 15673999.977379225194 15674000.000884696841 60464.914534954 2024-06-03T21:56:55.820010+00:00 20134800.000880457461 20134799.999923944473 34800.011632303402 8699985826.135431289673 5799996297.747848510742 20099999.988451600075 15674000.042631985620 15674000.002469634637 60464.914546548 2024-06-03T21:56:56.821777+00:00 20134799.999983537942 20134799.999906338751 34800.011366443345 8699985364.215173721313 5799996055.710202217102 20099999.988451600075 15673999.973438415676 15674000.000151788816 60464.914558223 2024-06-03T21:56:57.830426+00:00 20134799.999324884266 20134800.000024214387 34800.011361091616 8699985372.370992660522 5799996059.565137863159 20099999.988451600075 15674000.022215284407 15673999.998561497778 60464.914569830 2024-06-03T21:56:58.833288+00:00 20134800.000964812934 20134800.000018578023 34800.011723185758 8699985726.430860519409 5799996251.682386398315 20099999.988451600075 15673999.989426221699 15673999.997507141903 60464.914581382 2024-06-03T21:56:59.831379+00:00 20134800.000036738813 20134800.000002879649 34800.011578783473 8699985426.655181884766 5799996095.777762413025 20099999.988451600075 15673999.977163339034 15673999.999872179702 60464.914592825 2024-06-03T21:57:00.820116+00:00 20134800.000013973564 20134799.999949183315 34800.011536767328 8699985177.212186813354 5799995969.305605888367 20099999.988451600075 15674000.000819917768 15673999.997920168564 60464.914604504 2024-06-03T21:57:01.829118+00:00 20134799.999618880451 20134800.000056289136 34800.011518619627 8699984975.745279312134 5799995867.815983772278 20099999.988451600075 15674000.012891480699 15674000.003703232855 60464.914615960 2024-06-03T21:57:02.818919+00:00 20134799.999756932259 20134800.000034604222 34800.011745499723 8699985375.306392669678 5799996077.049903869629 20099999.988451600075 15674000.009497605264 15674000.001609418541 60464.914627542 2024-06-03T21:57:03.819640+00:00 20134800.000683784485 20134800.000023007393 34800.011605643034 8699985366.050331115723 5799996066.594495773315 20099999.988451600075 15673999.972424784675 15673999.993540804833 60464.914639147 2024-06-03T21:57:04.822341+00:00 20134799.999504212290 20134800.000093415380 34800.011763836650 8699985254.066205978394 5799996017.193868637085 20099999.988451600075 15674000.009134246036 15673999.998441262171 60464.914650699 2024-06-03T21:57:05.820412+00:00 20134799.999961607158 20134800.000051021576 34800.011650969296 8699985468.501956939697 5799996119.708920478821 20099999.988451600075 15674000.027252621949 15674000.000276599079 60464.914662273 2024-06-03T21:57:06.820383+00:00 20134799.999428626150 20134799.999947827309 34800.011525016256 8699985650.315389633179 5799996205.367584228516 20099999.988451600075 15673999.965551327914 15674000.002726713195 60464.914673840 2024-06-03T21:57:07.819773+00:00 20134800.000567216426 20134799.999984536320 34800.011694198009 8699985840.617355346680 5799996307.567808151245 20099999.988451600075 15674000.026218175888 15674000.003676876426 60464.914685409 2024-06-03T21:57:08.819322+00:00 20134799.999208539724 20134800.000032790005 34800.011391963119 8699985385.646793365479 5799996067.489386558533 20099999.988451600075 15673999.985300159082 15674000.003270259127 60464.914696980 2024-06-03T21:57:09.819082+00:00 20134800.001347452402 20134800.000008177012 34800.011625524872 8699985874.830728530884 5799996321.813111305237 20099999.988451600075 15674000.020567612723 15674000.001613669097 60464.914708557 2024-06-03T21:57:10.819330+00:00 20134799.999232675880 20134800.000016979873 34800.011700423245 8699985251.561740875244 5799996013.299408912659 20099999.988451600075 15673999.965856583789 15673999.998799785972 60464.914720167 2024-06-03T21:57:11.822419+00:00 20134800.000971261412 20134799.999983567744 34800.011439328329 8699985534.796247482300 5799996144.037690162659 20099999.988451600075 15674000.034289157018 15673999.998308021575 60464.914731709 2024-06-03T21:57:12.819695+00:00 20134799.998962730169 20134800.000017408282 34800.011682773737 8699985267.827514648438 5799996020.696893692017 20099999.988451600075 15673999.978612344712 15674000.001612113789 60464.914743303 2024-06-03T21:57:13.821361+00:00 20134800.000780776143 20134799.999994758517 34800.011415509704 8699985816.471199035645 5799996283.882704734802 20099999.988451600075 15674000.007182793692 15674000.001202698797 60464.914754851 2024-06-03T21:57:14.819130+00:00 20134799.999953258783 20134800.000011272728 34800.011677539675 8699985343.268072128296 5799996058.199080467224 20099999.988451600075 15674000.015276569873 15673999.998147482052 60464.914766507 2024-06-03T21:57:15.826208+00:00 20134799.999602109194 20134800.000030227005 34800.011382670826 8699985303.812500000000 5799996026.185054779053 20099999.988451600075 15674000.001792486757 15673999.999327855185 60464.914777998 2024-06-03T21:57:16.819054+00:00 20134800.000141542405 20134799.999941006303 34800.011607473025 8699985614.150350570679 5799996190.720746994019 20099999.988451600075 15674000.002583347261 15673999.999747764319 60464.914789575 2024-06-03T21:57:17.819259+00:00 20134799.999891102314 20134800.000056009740 34800.011529604373 8699985482.478015899658 5799996121.640052795410 20099999.988451600075 15673999.958438765258 15674000.000343399122 60464.914801146 2024-06-03T21:57:18.818985+00:00 20134799.999526899308 20134799.999989539385 34800.011438160938 8699985487.412487030029 5799996120.297143936157 20099999.988451600075 15674000.018702669069 15673999.999841462821 60464.914812717 2024-06-03T21:57:19.818758+00:00 20134800.001242045313 20134800.000095672905 34800.011510276403 8699985697.158258438110 5799996228.174840927124 20099999.988451600075 15674000.013257106766 15674000.000548558310 60464.914824294 2024-06-03T21:57:20.819044+00:00 20134799.998782943934 20134799.999956570566 34800.011690239800 8699985224.685846328735 5799995999.437143325806 20099999.988451600075 15674000.002373287454 15673999.999041818082 60464.914835878 2024-06-03T21:57:21.819854+00:00 20134800.000792916864 20134800.000008169562 34800.011403047225 8699985704.185037612915 5799996227.220341682434 20099999.988451600075 15673999.974678376690 15673999.995075449347 60464.914847557 2024-06-03T21:57:22.828973+00:00 20134799.999227061868 20134799.999994620681 34800.011604852836 8699985387.530014038086 5799996077.301422119141 20099999.988451600075 15673999.982768893242 15673999.999652959406 60464.914859015 2024-06-03T21:57:23.818928+00:00 20134799.999984979630 20134799.999917872250 34800.011511347067 8699985667.632656097412 5799996213.456671714783 20099999.988451600075 15674000.012249957770 15674000.001446107402 60464.914870624 2024-06-03T21:57:24.821970+00:00 20134800.000723555684 20134800.000004768372 34800.011716046072 8699985446.627397537231 5799996111.483162879944 20099999.988451600075 15674000.029416123405 15673999.998418325558 60464.914882173 2024-06-03T21:57:25.819758+00:00 20134799.999570466578 20134800.000012878329 34800.011446888151 8699985324.541479110718 5799996039.225277900696 20099999.988451600075 15673999.981035310775 15673999.998802572489 60464.914893821 2024-06-03T21:57:26.826143+00:00 20134799.999682858586 20134799.999893352389 34800.011287312336 8699985402.655704498291 5799996071.633381843567 20099999.988451600075 15673999.988374123350 15674000.001815380529 60464.914905317 2024-06-03T21:57:27.819399+00:00 20134800.000383410603 20134799.999969691038 34800.011628415188 8699985714.663002014160 5799996241.849682807922 20099999.988451600075 15674000.017751453444 15673999.999874824658 60464.914916886 2024-06-03T21:57:28.818994+00:00 20134799.999313574284 20134800.000082448125 34800.011642079051 8699985629.183992385864 5799996199.679507255554 20099999.988451600075 15673999.988604448736 15674000.000407394022 60464.914928467 2024-06-03T21:57:29.819537+00:00 20134800.000754892826 20134800.000045981258 34800.011463894210 8699985692.851596832275 5799996224.088946342468 20099999.988451600075 15673999.992282133549 15673999.996595727280 60464.914940037 2024-06-03T21:57:30.819160+00:00 20134800.000273142010 20134800.000005103648 34800.011670045460 8699985477.339481353760 5799996124.922542572021 20099999.988451600075 15673999.999913802370 15673999.996792463586 60464.914951612 2024-06-03T21:57:31.819318+00:00 20134799.999637477100 20134800.000039264560 34800.011605838721 8699985499.297946929932 5799996133.226501464844 20099999.988451600075 15673999.987386934459 15674000.002934787422 60464.914963188 2024-06-03T21:57:32.819405+00:00 20134800.000643793494 20134799.999953694642 34800.011400235424 8699985485.483953475952 5799996117.752664566040 20099999.988451600075 15674000.013945896178 15674000.001910975203 60464.914974757 2024-06-03T21:57:33.819049+00:00 20134799.998793113977 20134799.999922994524 34800.011529095333 8699985198.789112091064 5799995979.774434089661 20099999.988451600075 15674000.013569174334 15674000.005345443264 60464.914986446 2024-06-03T21:57:34.828894+00:00 20134800.000039305538 20134800.000080037862 34800.011408112579 8699985566.343324661255 5799996158.510571479797 20099999.988451600075 15673999.981903126463 15673999.999316144735 60464.914997905 2024-06-03T21:57:35.818980+00:00 20134800.000579211861 20134799.999973788857 34800.011647766856 8699985749.898080825806 5799996260.273540496826 20099999.988451600075 15674000.006053537130 15674000.000336105004 60464.915009476 2024-06-03T21:57:36.818698+00:00 20134799.999205969274 20134799.999925252050 34800.011632788643 8699985396.986289978027 5799996083.193575859070 20099999.988451600075 15673999.996558815241 15673999.999666331336 60464.915021056 2024-06-03T21:57:37.819221+00:00 20134800.000516343862 20134799.999981295317 34800.011434559041 8699985837.255775451660 5799996295.068722724915 20099999.988451600075 15674000.020972641185 15673999.998401444405 60464.915032625 2024-06-03T21:57:38.818821+00:00 20134800.000553324819 20134799.999950822443 34800.011540501728 8699985652.693149566650 5799996207.201692581177 20099999.988451600075 15674000.008772639558 15674000.000782657415 60464.915044204 2024-06-03T21:57:39.819200+00:00 20134800.000184997916 20134799.999987214804 34800.011476217005 8699985429.638542175293 5799996092.995862007141 20099999.988451600075 15673999.977376373485 15674000.005125546828 60464.915055779 2024-06-03T21:57:40.819282+00:00 20134799.999628767371 20134800.000008888543 34800.011710936422 8699985199.775579452515 5799995987.844368934631 20099999.988451600075 15674000.030045794323 15673999.994860704988 60464.915067350 2024-06-03T21:57:41.819059+00:00 20134799.999463807791 20134800.000067174435 34800.011549085561 8699985278.257949829102 5799996020.341746330261 20099999.988451600075 15673999.986720912158 15673999.996754743159 60464.915078948 2024-06-03T21:57:42.821075+00:00 20134800.000746142119 20134800.000066146255 34800.011578030775 8699985656.070571899414 5799996210.454106330872 20099999.988451600075 15673999.964129840955 15673999.997650548816 60464.915090497 2024-06-03T21:57:43.818943+00:00 20134799.999150484800 20134799.999974191189 34800.011452464845 8699985323.633975982666 5799996039.003880500793 20099999.988451600075 15674000.016175344586 15673999.997084224597 60464.915102076 2024-06-03T21:57:44.819353+00:00 20134800.000106330961 20134799.999870743603 34800.011471254969 8699985637.564825057983 5799996196.752231597900 20099999.988451600075 15674000.025520483032 15674000.000199336559 60464.915113647 2024-06-03T21:57:45.819113+00:00 20134800.000997252762 20134800.000070471317 34800.011634837108 8699985615.291128158569 5799996192.431317329407 20099999.988451600075 15674000.000104865059 15674000.007095906883 60464.915125225 2024-06-03T21:57:46.819417+00:00 20134799.999935176224 20134799.999970439821 34800.011655447692 8699985167.699287414551 5799995969.494161605835 20099999.988451600075 15673999.999685555696 15674000.004202911630 60464.915136796 2024-06-03T21:57:47.819235+00:00 20134799.999916508794 20134799.999938726425 34800.011459797308 8699984993.814521789551 5799995874.399684906006 20099999.988451600075 15673999.978012878448 15673999.997195351869 60464.915148368 2024-06-03T21:57:48.818975+00:00 20134799.999195355922 20134800.000096708536 34800.011609569236 8699985244.982627868652 5799996006.224249839783 20099999.988451600075 15674000.044280553237 15673999.996779413894 60464.915159943 2024-06-03T21:57:49.819031+00:00 20134800.000469528139 20134800.000010598451 34800.011648494328 8699985582.223657608032 5799996176.466647148132 20099999.988451600075 15673999.962854640558 15674000.004253784195 60464.915171520 2024-06-03T21:57:50.819313+00:00 20134800.000496678054 20134799.999993465841 34800.011536033147 8699985377.425960540771 5799996069.381905555725 20099999.988451600075 15673999.982696374878 15673999.998121924698 60464.915183097 2024-06-03T21:57:51.819538+00:00 20134799.999089468271 20134800.000028278679 34800.011515855142 8699985105.868251800537 5799995932.762294769287 20099999.988451600075 15674000.009199142456 15674000.000451255590 60464.915194670 2024-06-03T21:57:52.819459+00:00 20134799.999423425645 20134800.000094547868 34800.011751392347 8699985559.289590835571 5799996169.287036895752 20099999.988451600075 15673999.990989405662 15673999.999667499214 60464.915206240 2024-06-03T21:57:53.819105+00:00 20134800.000941134989 20134799.999948766083 34800.011554484059 8699985831.936632156372 5799996297.406030654907 20099999.988451600075 15674000.005562974140 15673999.997508212924 60464.915217816 2024-06-03T21:57:54.819304+00:00 20134800.000061344355 20134800.000058364123 34800.011566557034 8699985364.787420272827 5799996064.334462165833 20099999.988451600075 15674000.002020312473 15674000.002116153017 60464.915229386 2024-06-03T21:57:55.818902+00:00 20134799.998976353556 20134799.999958474189 34800.011594837692 8699985458.371210098267 5799996112.304714202881 20099999.988451600075 15674000.034942731261 15674000.003133140504 60464.915240982 2024-06-03T21:57:56.820859+00:00 20134800.001248393208 20134800.000110324472 34800.011744715703 8699985912.088724136353 5799996345.408396720886 20099999.988451600075 15673999.968475999311 15673999.997880196199 60464.915252561 2024-06-03T21:57:57.821254+00:00 20134799.999951247126 20134800.000030055642 34800.011552716314 8699985362.709249496460 5799996062.718675613403 20099999.988451600075 15674000.026449998841 15673999.996408278123 60464.915264118 2024-06-03T21:57:58.819764+00:00 20134799.999472830445 20134799.999920230359 34800.011409876446 8699985251.389331817627 5799996001.107036590576 20099999.988451600075 15673999.979290768504 15673999.997682835907 60464.915275690 2024-06-03T21:57:59.819606+00:00 20134799.999805614352 20134800.000031203032 34800.011599736812 8699985510.389472961426 5799996138.517975807190 20099999.988451600075 15674000.003642408177 15674000.004276961088 60464.915287256 2024-06-03T21:58:00.818944+00:00 20134800.001094553620 20134799.999958597124 34800.011615069685 8699985722.932037353516 5799996245.428125381470 20099999.988451600075 15673999.966097837314 15674000.001442642882 60464.915298884 2024-06-03T21:58:01.823570+00:00 20134799.999151356518 20134800.000010546297 34800.011443816402 8699985210.928390502930 5799995982.290726661682 20099999.988451600075 15674000.004072440788 15674000.001012327150 60464.915310504 2024-06-03T21:58:02.827557+00:00 20134800.001383312047 20134799.999995809048 34800.011488058299 8699985685.897687911987 5799996221.618798255920 20099999.988451600075 15674000.026759484783 15673999.997001312673 60464.915321990 2024-06-03T21:58:03.819934+00:00 20134799.999453321099 20134800.000062949955 34800.011768375793 8699984915.504919052124 5799995848.102307319641 20099999.988451600075 15673999.997889826074 15673999.997945778072 60464.915333760 2024-06-03T21:58:04.836884+00:00 20134799.999554645270 20134800.000015303493 34800.011542470347 8699985147.960260391235 5799995954.917239189148 20099999.988451600075 15673999.999691978097 15674000.003022309393 60464.915345159 2024-06-03T21:58:05.821782+00:00 20134799.999035850167 20134799.999946452677 34800.011476873093 8699985480.545391082764 5799996118.476564407349 20099999.988451600075 15674000.025580361485 15674000.000136760995 60464.915356729 2024-06-03T21:58:06.821384+00:00 20134800.000890891999 20134799.999837957323 34800.011416459449 8699985870.404733657837 5799996310.888961791992 20099999.988451600075 15673999.985776526853 15673999.997720621526 60464.915368326 2024-06-03T21:58:07.823317+00:00 20134800.000048086047 20134799.999965455383 34800.011549126342 8699985431.857540130615 5799996097.143164634705 20099999.988451600075 15674000.004566721618 15674000.001991450787 60464.915379944 2024-06-03T21:58:08.827202+00:00 20134799.999075770378 20134800.000011418015 34800.011378169642 8699985410.071355819702 5799996079.126859664917 20099999.988451600075 15673999.985379157588 15673999.999396480620 60464.915391474 2024-06-03T21:58:09.823389+00:00 20134800.000466205180 20134799.999922849238 34800.011608700792 8699985790.428684234619 5799996278.911021232605 20099999.988451600075 15673999.987580114976 15673999.999970711768 60464.915403003 2024-06-03T21:58:10.819447+00:00 20134800.000648800284 20134800.000050891191 34800.011530447788 8699985637.108470916748 5799996198.990345954895 20099999.988451600075 15674000.014678698033 15674000.000941889361 60464.915414750 2024-06-03T21:58:11.834380+00:00 20134799.999679066241 20134800.000104665756 34800.011600297876 8699985338.308137893677 5799996052.500622749329 20099999.988451600075 15674000.007561340928 15673999.997668951750 60464.915426280 2024-06-03T21:58:12.830602+00:00 20134799.999304883182 20134800.000003196299 34800.011553072378 8699985560.554161071777 5799996161.655911445618 20099999.988451600075 15674000.008103238419 15674000.003840610385 60464.915437758 2024-06-03T21:58:13.822271+00:00 20134800.000325921923 20134800.000071093440 34800.011453705869 8699985730.898757934570 5799996242.687923431396 20099999.988451600075 15673999.969298148528 15673999.997475346550 60464.915449366 2024-06-03T21:58:14.825237+00:00 20134800.000458352268 20134800.000031355768 34800.011440858609 8699985687.191696166992 5799996220.299090385437 20099999.988451600075 15674000.031580341980 15673999.999812567607 60464.915460926 2024-06-03T21:58:15.824005+00:00 20134799.999974586070 20134799.999936018139 34800.011629465742 8699985369.921085357666 5799996069.522425651550 20099999.988451600075 15673999.984125025570 15674000.001127706841 60464.915472457 2024-06-03T21:58:16.820296+00:00 20134800.001011218876 20134800.000099908561 34800.011409043247 8699985397.539436340332 5799996074.147317886353 20099999.988451600075 15673999.981503767893 15674000.000411782414 60464.915484022 2024-06-03T21:58:17.819496+00:00 20134799.998466096818 20134799.999940957874 34800.011556904159 8699984968.410459518433 5799995865.743695259094 20099999.988451600075 15673999.990092808381 15674000.001576488838 60464.915495770 2024-06-03T21:58:18.834504+00:00 20134800.001080319285 20134800.000044863671 34800.011674814275 8699985697.552900314331 5799996235.227856636047 20099999.988451600075 15674000.045272178948 15673999.997061558068 60464.915507167 2024-06-03T21:58:19.819199+00:00 20134799.999216277152 20134799.999971885234 34800.011528844065 8699985278.691549301147 5799996019.715074539185 20099999.988451600075 15673999.983435936272 15673999.998707143590 60464.915518738 2024-06-03T21:58:20.818962+00:00 20134799.999332170933 20134799.999998226762 34800.011466768927 8699985428.443790435791 5799996092.004724502563 20099999.988451600075 15674000.013784399256 15673999.999743610620 60464.915530325 2024-06-03T21:58:21.820091+00:00 20134800.001025520265 20134799.999922603369 34800.011544728768 8699985910.200651168823 5799996336.131492614746 20099999.988451600075 15673999.972678730264 15674000.001503599808 60464.915541913 2024-06-03T21:58:22.821337+00:00 20134800.000115320086 20134800.000012259930 34800.011628838474 8699985437.036479949951 5799996103.054007530212 20099999.988451600075 15673999.988192839548 15674000.003221094608 60464.915553601 2024-06-03T21:58:23.831091+00:00 20134799.999326363206 20134799.999915599823 34800.011294486656 8699985466.586170196533 5799996103.897500991821 20099999.988451600075 15674000.050039995462 15673999.999370764941 60464.915565038 2024-06-03T21:58:24.819252+00:00 20134800.000961925834 20134799.999896045774 34800.011521983186 8699985722.762100219727 5799996241.464538574219 20099999.988451600075 15673999.989104649052 15674000.001120205969 60464.915576617 2024-06-03T21:58:25.819734+00:00 20134799.998578574508 20134799.999993003905 34800.011716828070 8699985048.801517486572 5799995912.602804183960 20099999.988451600075 15673999.984928539023 15674000.000835394487 60464.915588196 2024-06-03T21:58:26.820111+00:00 20134800.001046851277 20134799.999971367419 34800.011567108646 8699985856.836116790771 5799996310.381780624390 20099999.988451600075 15674000.038203176111 15673999.997238824144 60464.915599757 2024-06-03T21:58:27.819019+00:00 20134799.999240260571 20134800.000078432262 34800.011383630546 8699985161.537950515747 5799995955.087765693665 20099999.988451600075 15673999.953955879435 15674000.001108461991 60464.915611503 2024-06-03T21:58:28.833815+00:00 20134800.000572301447 20134800.000000957400 34800.011579668688 8699985511.491025924683 5799996138.232565879822 20099999.988451600075 15674000.017717624083 15674000.001504991204 60464.915622932 2024-06-03T21:58:29.821345+00:00 20134800.000351838768 20134799.999903637916 34800.011437134133 8699985330.496473312378 5799996041.796358108521 20099999.988451600075 15673999.992806065828 15673999.995423002169 60464.915634490 2024-06-03T21:58:30.819918+00:00 20134799.999464672059 20134800.000031422824 34800.011625353298 8699985156.629606246948 5799995962.705409049988 20099999.988451600075 15673999.977419110015 15673999.998857880011 60464.915646065 2024-06-03T21:58:31.820044+00:00 20134800.000087436289 20134800.000015754253 34800.011536264508 8699985228.553075790405 5799995994.955100059509 20099999.988451600075 15674000.018664211035 15674000.001189365983 60464.915657627 2024-06-03T21:58:32.818955+00:00 20134799.999214157462 20134800.000022504479 34800.011571888004 8699985337.664241790771 5799996050.994994163513 20099999.988451600075 15674000.024698922411 15673999.999136589468 60464.915669204 2024-06-03T21:58:33.819244+00:00 20134800.001322865486 20134800.000019107014 34800.011598512523 8699985717.562353134155 5799996242.053395271301 20099999.988451600075 15673999.974100461230 15673999.995815476403 60464.915680791 2024-06-03T21:58:34.820359+00:00 20134799.999201558530 20134800.000021282583 34800.011566152010 8699985222.196939468384 5799995993.022346496582 20099999.988451600075 15673999.997514199466 15674000.002879621461 60464.915692411 2024-06-03T21:58:35.824337+00:00 20134799.999946430326 20134800.000070840120 34800.011553945937 8699985679.072870254517 5799996220.951724052429 20099999.988451600075 15674000.016674155369 15674000.005233602598 60464.915703942 2024-06-03T21:58:36.820599+00:00 20134799.999780379236 20134800.000011470169 34800.011496181840 8699985661.923662185669 5799996209.970276832581 20099999.988451600075 15674000.001244781539 15673999.999709701166 60464.915715712 2024-06-03T21:58:37.837530+00:00 20134800.001612238586 20134799.999968938529 34800.011499753447 8699985652.383411407471 5799996205.348984718323 20099999.988451600075 15674000.005131158978 15673999.998817058280 60464.915727186 2024-06-03T21:58:38.828895+00:00 20134799.998488865793 20134800.000069119036 34800.011467348617 8699985040.918514251709 5799995898.266342163086 20099999.988451600075 15673999.961759757251 15673999.995211448520 60464.915738646 2024-06-03T21:58:39.819004+00:00 20134800.000977177173 20134800.000004108995 34800.011671951572 8699985656.886287689209 5799996214.775341033936 20099999.988451600075 15674000.030559802428 15674000.002452051267 60464.915750267 2024-06-03T21:58:40.823109+00:00 20134800.000173415989 20134800.000016335398 34800.011499386688 8699985194.600114822388 5799995976.442044258118 20099999.988451600075 15673999.988747583702 15674000.004909012467 60464.915761857 2024-06-03T21:58:41.824426+00:00 20134799.999088782817 20134800.000007662922 34800.011450795304 8699985281.073760986328 5799996017.654223442078 20099999.988451600075 15674000.004785474390 15673999.998922500759 60464.915773431 2024-06-03T21:58:42.824422+00:00 20134799.999914109707 20134799.999982055277 34800.011609196968 8699985548.797574996948 5799996158.116194725037 20099999.988451600075 15673999.984255215153 15673999.997972581536 60464.915784947 2024-06-03T21:58:43.819390+00:00 20134800.000413153321 20134799.999998848885 34800.011570493596 8699985481.243949890137 5799996122.726739883423 20099999.988451600075 15674000.015461515635 15673999.996376475319 60464.915796530 2024-06-03T21:58:44.820152+00:00 20134799.999953262508 20134799.999969139695 34800.011574314929 8699985638.121404647827 5799996201.324691772461 20099999.988451600075 15673999.959896257147 15674000.003012081608 60464.915808096 2024-06-03T21:58:45.819510+00:00 20134799.999753288925 20134799.999969486147 34800.011580041682 8699985319.713165283203 5799996042.359185218811 20099999.988451600075 15674000.041373735294 15673999.999310968444 60464.915819683 2024-06-03T21:58:46.820634+00:00 20134799.999830763787 20134799.999936170876 34800.011405825193 8699985502.907167434692 5799996126.697170257568 20099999.988451600075 15673999.992411905900 15674000.002820175141 60464.915831273 2024-06-03T21:58:47.822015+00:00 20134800.000159308314 20134800.000013988465 34800.011447750250 8699985515.513731002808 5799996134.747328758240 20099999.988451600075 15674000.005755966529 15674000.003026528284 60464.915842815 2024-06-03T21:58:48.819221+00:00 20134799.999378457665 20134799.999945048243 34800.011512833378 8699985656.474128723145 5799996207.939317703247 20099999.988451600075 15673999.986463868991 15674000.000950537622 60464.915854417 2024-06-03T21:58:49.821609+00:00 20134800.001087907702 20134799.999961111695 34800.011449278907 8699985773.970895767212 5799996264.039604187012 20099999.988451600075 15674000.009728260338 15673999.999650752172 60464.915865964 2024-06-03T21:58:50.819329+00:00 20134800.000787377357 20134800.000026717782 34800.011604819512 8699985234.042081832886 5799996000.556069374084 20099999.988451600075 15674000.020065056160 15673999.996592372656 60464.915877579 2024-06-03T21:58:51.822846+00:00 20134799.997916802764 20134800.000019177794 34800.011626127343 8699984959.414455413818 5799995864.130084037781 20099999.988451600075 15673999.961322173476 15673999.997991619632 60464.915889114 2024-06-03T21:58:52.819409+00:00 20134799.999929960817 20134799.999997869134 34800.011518058927 8699985784.874149322510 5799996272.357069015503 20099999.988451600075 15674000.016725484282 15673999.998030651361 60464.915900690 2024-06-03T21:58:53.819568+00:00 20134800.000265095383 20134800.000060588121 34800.011620852507 8699985944.671213150024 5799996356.538667678833 20099999.988451600075 15673999.984551722184 15673999.995519641787 60464.915912253 2024-06-03T21:58:54.818670+00:00 20134800.000538606197 20134799.999995201826 34800.011591517978 8699985814.620014190674 5799996290.290803909302 20099999.988451600075 15674000.015617538244 15673999.999502796680 60464.915923833 2024-06-03T21:58:55.819205+00:00 20134799.999732416123 20134800.000097807497 34800.011574820543 8699985653.112739562988 5799996208.841446876526 20099999.988451600075 15673999.988040968776 15673999.999686948955 60464.915935400 2024-06-03T21:58:56.818597+00:00 20134799.999542765319 20134799.999949131161 34800.011524012050 8699985804.602146148682 5799996282.469134330750 20099999.988451600075 15674000.003841085359 15674000.003565903753 60464.915946985 2024-06-03T21:58:57.819469+00:00 20134800.001521699131 20134800.000005010515 34800.011553087104 8699985910.045917510986 5799996336.402482986450 20099999.988451600075 15674000.021974029019 15674000.008392537013 60464.915958563 2024-06-03T21:58:58.819850+00:00 20134799.998692560941 20134799.999925691634 34800.011606504406 8699985233.644300460815 5799996000.427401542664 20099999.988451600075 15673999.973829381168 15673999.998719315976 60464.915970126 2024-06-03T21:58:59.818915+00:00 20134800.001249551773 20134800.000047691166 34800.011552478842 8699986067.180866241455 5799996414.944614410400 20099999.988451600075 15674000.013352584094 15673999.993665708229 60464.915981743 2024-06-03T21:59:00.822622+00:00 20134800.000436153263 20134799.999981645495 34800.011736722721 8699985184.716846466064 5799995981.389447212219 20099999.988451600075 15674000.008180532604 15674000.001664655283 60464.915993312 2024-06-03T21:59:01.822213+00:00 20134799.999174807221 20134800.000103663653 34800.011494224476 8699985107.594942092896 5799995932.724380493164 20099999.988451600075 15674000.005192782730 15674000.005237057805 60464.916005047 2024-06-03T21:59:02.836037+00:00 20134800.000371862203 20134799.999994695187 34800.011790614728 8699985458.932699203491 5799996120.742863655090 20099999.988451600075 15673999.992636160925 15673999.999748742208 60464.916016446 2024-06-03T21:59:03.820972+00:00 20134799.998904012144 20134799.999977648258 34800.011662084988 8699985301.556400299072 5799996036.699308395386 20099999.988451600075 15674000.000623840839 15673999.992973128334 60464.916028015 2024-06-03T21:59:04.820538+00:00 20134800.000847902149 20134800.000037837774 34800.011387697894 8699985820.611373901367 5799996284.793972969055 20099999.988451600075 15674000.002753341570 15673999.996620796621 60464.916039621 2024-06-03T21:59:05.823305+00:00 20134799.999256305397 20134800.000058081001 34800.011379276701 8699985419.936201095581 5799996084.105493545532 20099999.988451600075 15673999.988346802071 15674000.002300197259 60464.916051153 2024-06-03T21:59:06.819605+00:00 20134800.000109095126 20134800.000014528632 34800.011550653930 8699985764.891031265259 5799996263.723643302917 20099999.988451600075 15673999.989636873826 15674000.005634792149 60464.916062734 2024-06-03T21:59:07.820189+00:00 20134800.000341899693 20134799.999961953610 34800.011641174082 8699985697.104986190796 5799996233.602301597595 20099999.988451600075 15674000.021652096882 15674000.001321349293 60464.916074302 2024-06-03T21:59:08.819677+00:00 20134799.999887418002 20134800.000032722950 34800.011563116801 8699985529.672290802002 5799996146.633552551270 20099999.988451600075 15673999.999054793268 15673999.999238010496 60464.916085876 2024-06-03T21:59:09.819697+00:00 20134799.999538991600 20134799.999962352216 34800.011710065555 8699985536.762495040894 5799996156.301541328430 20099999.988451600075 15674000.000697454438 15674000.001330312341 60464.916097446 2024-06-03T21:59:10.819364+00:00 20134800.000731006265 20134800.000028386712 34800.011624930856 8699985747.385334014893 5799996258.065652847290 20099999.988451600075 15673999.983034735546 15673999.999088848010 60464.916109019 2024-06-03T21:59:11.819255+00:00 20134800.000230491161 20134799.999980818480 34800.011476580301 8699985718.684576034546 5799996237.533991813660 20099999.988451600075 15673999.984589289874 15673999.998229889199 60464.916120592 2024-06-03T21:59:12.819154+00:00 20134799.999108459800 20134800.000055912882 34800.011526532311 8699985491.046272277832 5799996125.796176910400 20099999.988451600075 15674000.023720962927 15673999.999430801719 60464.916132167 2024-06-03T21:59:13.819194+00:00 20134799.999643791467 20134800.000033304095 34800.011448929457 8699985778.406425476074 5799996266.242795944214 20099999.988451600075 15673999.983646569774 15673999.992573540658 60464.916143761 2024-06-03T21:59:14.820906+00:00 20134800.000716779381 20134799.999961167574 34800.011570768453 8699985968.064252853394 5799996366.148358345032 20099999.988451600075 15674000.020655268803 15674000.000275857747 60464.916155322 2024-06-03T21:59:15.819762+00:00 20134800.000473815948 20134800.000044263899 34800.011678793519 8699985732.478071212769 5799996252.856330871582 20099999.988451600075 15674000.009262656793 15674000.001698458567 60464.916166887 2024-06-03T21:59:16.818989+00:00 20134799.999799486250 20134799.999952863902 34800.011404431229 8699985315.427360534668 5799996032.899172782898 20099999.988451600075 15673999.969287656248 15674000.000584699214 60464.916178463 2024-06-03T21:59:17.819204+00:00 20134800.000636886805 20134800.000027861446 34800.011611856084 8699985459.525602340698 5799996113.591014862061 20099999.988451600075 15674000.004202174023 15674000.000990414992 60464.916190067 2024-06-03T21:59:18.821830+00:00 20134799.999603249133 20134799.999996177852 34800.011555974183 8699985255.856864929199 5799996009.428231239319 20099999.988451600075 15674000.013637781143 15674000.000037346035 60464.916201610 2024-06-03T21:59:19.819132+00:00 20134800.000224832445 20134800.000033941120 34800.011559772218 8699985431.888692855835 5799996097.602403640747 20099999.988451600075 15674000.016131024808 15674000.001913599670 60464.916213183 2024-06-03T21:59:20.819028+00:00 20134799.999364860356 20134800.000015869737 34800.011556409088 8699985247.056289672852 5799996005.046062469482 20099999.988451600075 15673999.995910819620 15674000.003935353830 60464.916224767 2024-06-03T21:59:21.819804+00:00 20134800.000235211104 20134799.999937035143 34800.011468663848 8699985569.506988525391 5799996162.615355491638 20099999.988451600075 15673999.989311568439 15674000.002285674214 60464.916236331 2024-06-03T21:59:22.818987+00:00 20134799.999855019152 20134800.000029649585 34800.011657632516 8699985525.815786361694 5799996148.643452644348 20099999.988451600075 15674000.002273099497 15673999.999747706577 60464.916247907 2024-06-03T21:59:23.819178+00:00 20134800.000639881939 20134799.999993216246 34800.011444144111 8699985646.920446395874 5799996200.300425529480 20099999.988451600075 15674000.011191776022 15673999.999319901690 60464.916259479 2024-06-03T21:59:24.818945+00:00 20134799.999588374048 20134799.999939687550 34800.011368156513 8699985245.630708694458 5799995996.489399909973 20099999.988451600075 15674000.001130640507 15674000.000840364024 60464.916271056 2024-06-03T21:59:25.819207+00:00 20134799.999875206500 20134799.999873798341 34800.011474917810 8699985402.987174987793 5799996079.616014480591 20099999.988451600075 15673999.992911569774 15674000.002166299149 60464.916282633 2024-06-03T21:59:26.819476+00:00 20134800.000592451543 20134800.000052198768 34800.011443695366 8699985546.467756271362 5799996150.055370330811 20099999.988451600075 15673999.988680951297 15673999.996456112713 60464.916294203 2024-06-03T21:59:27.819107+00:00 20134799.999149911106 20134799.999930836260 34800.011583705877 8699985212.588153839111 5799995988.949351310730 20099999.988451600075 15674000.013188922778 15673999.999794632196 60464.916305776 2024-06-03T21:59:28.819051+00:00 20134799.998960345984 20134800.000085767359 34800.011492911137 8699985577.531839370728 5799996167.638070106506 20099999.988451600075 15673999.995421815664 15673999.995979795232 60464.916317352 2024-06-03T21:59:29.819227+00:00 20134800.001067146659 20134799.999936256558 34800.011472694023 8699986009.141517639160 5799996382.600510597229 20099999.988451600075 15673999.982857074589 15673999.997227633372 60464.916328923 2024-06-03T21:59:30.818938+00:00 20134800.000813707709 20134799.999962143600 34800.011419227405 8699985588.005809783936 5799996169.804868698120 20099999.988451600075 15674000.017931956798 15674000.001988509670 60464.916340515 2024-06-03T21:59:31.820466+00:00 20134799.999962408096 20134800.000022593886 34800.011489419820 8699985146.153991699219 5799995951.803656578064 20099999.988451600075 15674000.009097523987 15674000.001579890028 60464.916352096 2024-06-03T21:59:32.821071+00:00 20134799.998516868800 20134799.999925877899 34800.011465198513 8699985046.497272491455 5799995900.966072082520 20099999.988451600075 15673999.964681031182 15673999.997815527022 60464.916363643 2024-06-03T21:59:33.818749+00:00 20134799.999823637307 20134800.000002294779 34800.011639529825 8699985975.465066909790 5799996372.713747978210 20099999.988451600075 15674000.018568914384 15674000.001562127843 60464.916375223 2024-06-03T21:59:34.819275+00:00 20134800.001258928329 20134800.000047668815 34800.011511618104 8699985970.856195449829 5799996365.079650878906 20099999.988451600075 15673999.987562123686 15674000.001717980951 60464.916386791 2024-06-03T21:59:35.818687+00:00 20134799.999425780028 20134800.000001113862 34800.011606616492 8699985434.480016708374 5799996100.849828720093 20099999.988451600075 15674000.034399317577 15674000.000773394480 60464.916398374 2024-06-03T21:59:36.819564+00:00 20134800.000084247440 20134800.000026501715 34800.011659461372 8699985650.868125915527 5799996211.245753288269 20099999.988451600075 15673999.985729962587 15674000.000093456358 60464.916409944 2024-06-03T21:59:37.819147+00:00 20134800.000218082219 20134800.000092048198 34800.011544517911 8699985671.312553405762 5799996216.678649902344 20099999.988451600075 15673999.986147372052 15674000.000112738460 60464.916421520 2024-06-03T21:59:38.819302+00:00 20134800.000096239150 20134799.999960694462 34800.011539029016 8699985533.890342712402 5799996147.738850593567 20099999.988451600075 15674000.011555029079 15674000.003596754745 60464.916433092 2024-06-03T21:59:39.819151+00:00 20134800.000332146883 20134800.000029116869 34800.011708303158 8699985579.466390609741 5799996177.579995155334 20099999.988451600075 15674000.004005543888 15673999.997838087380 60464.916444667 2024-06-03T21:59:40.819185+00:00 20134800.000156760216 20134799.999972376972 34800.011644942584 8699985337.939870834351 5799996054.176698684692 20099999.988451600075 15673999.998296864331 15673999.996920699254 60464.916456268 2024-06-03T21:59:41.821571+00:00 20134800.000703670084 20134800.000025488436 34800.011671425062 8699985223.922349929810 5799995998.271368026733 20099999.988451600075 15674000.009967489168 15673999.999762365595 60464.916467812 2024-06-03T21:59:42.818927+00:00 20134799.999517954886 20134800.000037867576 34800.011606440770 8699984784.925903320312 5799995776.065458297729 20099999.988451600075 15673999.970509016886 15673999.996949525550 60464.916479399 2024-06-03T21:59:43.820059+00:00 20134800.000185560435 20134800.000105611980 34800.011578963000 8699985390.367887496948 5799996077.641545295715 20099999.988451600075 15674000.022630253807 15673999.997494658455 60464.916490965 2024-06-03T21:59:44.819318+00:00 20134799.999082751572 20134800.000044770539 34800.011518127671 8699985203.385606765747 5799995981.615579605103 20099999.988451600075 15673999.958585735410 15674000.000166052952 60464.916502532 2024-06-03T21:59:45.818750+00:00 20134800.000089593232 20134799.999934237450 34800.011473273371 8699985524.208490371704 5799996140.158102989197 20099999.988451600075 15674000.029109507799 15674000.004645964131 60464.916514113 2024-06-03T21:59:46.819358+00:00 20134800.000589866191 20134800.000023379922 34800.011640288816 8699985651.516168594360 5799996210.770916938782 20099999.988451600075 15673999.995271172374 15674000.002982186154 60464.916525683 2024-06-03T21:59:47.819052+00:00 20134799.999360635877 20134800.000041496009 34800.011630533270 8699985175.739622116089 5799995972.476169586182 20099999.988451600075 15674000.001373128965 15673999.999981790781 60464.916537261 2024-06-03T21:59:48.819309+00:00 20134800.000038180500 20134799.999923773110 34800.011404133780 8699985674.929498672485 5799996212.637786865234 20099999.988451600075 15673999.987331533805 15674000.000041624531 60464.916548831 2024-06-03T21:59:49.818985+00:00 20134800.000704877079 20134799.999954432249 34800.011708880149 8699985623.380119323730 5799996199.560903549194 20099999.988451600075 15674000.003886489198 15673999.999812100083 60464.916560401 2024-06-03T21:59:50.818642+00:00 20134800.000061333179 20134800.000036619604 34800.011525041969 8699985225.043525695801 5799995992.732676506042 20099999.988451600075 15673999.994898548350 15674000.000546600670 60464.916572000 2024-06-03T21:59:51.820839+00:00 20134799.999476741999 20134800.000013418496 34800.011549377370 8699985297.090799331665 5799996029.770328521729 20099999.988451600075 15674000.007868602872 15673999.999878710136 60464.916583549 2024-06-03T21:59:52.818600+00:00 20134800.000443365425 20134800.000011816621 34800.011794320046 8699985432.425399780273 5799996107.643581390381 20099999.988451600075 15674000.005179936066 15673999.996463527903 60464.916595132 2024-06-03T21:59:53.819381+00:00 20134800.000316020101 20134800.000076197088 34800.011522211120 8699985265.804718017578 5799996012.995356559753 20099999.988451600075 15674000.016270762309 15673999.999261204153 60464.916606701 2024-06-03T21:59:54.819014+00:00 20134799.998645346612 20134799.999975703657 34800.011514316837 8699985239.915079116821 5799995999.721597671509 20099999.988451600075 15673999.982181796804 15674000.001753997058 60464.916618275 2024-06-03T21:59:55.818942+00:00 20134800.000265326351 20134800.000051099807 34800.011606322201 8699985834.984834671021 5799996301.090044975281 20099999.988451600075 15673999.976239534095 15674000.000718932599 60464.916629852 2024-06-03T21:59:56.819231+00:00 20134800.000138811767 20134800.000004217029 34800.011483722941 8699985616.056356430054 5799996186.517492294312 20099999.988451600075 15674000.026940558106 15674000.005135308951 60464.916641428 2024-06-03T21:59:57.819370+00:00 20134799.999884273857 20134799.999941274524 34800.011524254682 8699985534.400442123413 5799996147.378381729126 20099999.988451600075 15674000.020442029461 15673999.998765591532 60464.916653004 2024-06-03T21:59:58.819482+00:00 20134799.999804057181 20134799.999932784587 34800.011486903320 8699985500.750125885010 5799996128.996916770935 20099999.988451600075 15673999.987655168399 15673999.998295107856 60464.916664604 2024-06-03T21:59:59.821754+00:00 20134800.000263046473 20134799.999945122749 34800.011579584883 8699985541.076364517212 5799996153.021764755249 20099999.988451600075 15673999.982337769121 15673999.997957978398 60464.916676191 2024-06-03T22:00:00.822862+00:00 20134800.000587329268 20134800.000066868961 34800.011569327740 8699985342.849294662476 5799996053.480840682983 20099999.988451600075 15673999.987570999190 15673999.994555769488 60464.916687761 2024-06-03T22:00:01.822552+00:00 20134799.999909166247 20134800.000033274293 34800.011541215768 8699985349.957698822021 5799996055.863713264465 20099999.988451600075 15674000.016599431634 15674000.000181367621 60464.916699493 2024-06-03T22:00:02.836174+00:00 20134800.000755731016 20134799.999959263951 34800.011412179148 8699985423.880285263062 5799996087.448468208313 20099999.988451600075 15674000.025724451989 15674000.005242329091 60464.916711018 2024-06-03T22:00:03.831996+00:00 20134799.998077839613 20134800.000015791506 34800.011604132676 8699984951.077848434448 5799995859.045333862305 20099999.988451600075 15673999.971841232851 15674000.000678181648 60464.916722607 2024-06-03T22:00:04.833247+00:00 20134800.001528453082 20134800.000060010701 34800.011793381360 8699986023.024768829346 5799996402.904184341431 20099999.988451600075 15674000.004330260679 15673999.995635813102 60464.916734203 2024-06-03T22:00:05.835101+00:00 20134799.999515444040 20134800.000067934394 34800.011513789701 8699985377.842033386230 5799996068.663150787354 20099999.988451600075 15674000.038889283314 15673999.997051928192 60464.916745844 2024-06-03T22:00:06.840959+00:00 20134799.999475982040 20134799.999998331070 34800.011465055897 8699985486.401548385620 5799996120.912311553955 20099999.988451600075 15673999.975181922317 15674000.003852304071 60464.916757330 2024-06-03T22:00:07.833357+00:00 20134800.000349789858 20134800.000002551824 34800.011611537419 8699985644.954008102417 5799996206.291941642761 20099999.988451600075 15673999.999008571729 15674000.006264787167 60464.916768877 2024-06-03T22:00:08.831003+00:00 20134799.999360095710 20134799.999979414046 34800.011497911932 8699985600.624309539795 5799996179.392684936523 20099999.988451600075 15673999.997997177765 15674000.002835832536 60464.916780575 2024-06-03T22:00:09.841685+00:00 20134800.000490188599 20134799.999996259809 34800.011480509173 8699985783.238998413086 5799996269.974908828735 20099999.988451600075 15673999.993789853528 15673999.999538587406 60464.916792128 2024-06-03T22:00:10.839851+00:00 20134800.000011622906 20134800.000022754073 34800.011662529971 8699985653.187747955322 5799996212.533492088318 20099999.988451600075 15673999.987072139978 15673999.997055372223 60464.916803754 2024-06-03T22:00:11.844380+00:00 20134799.999548602849 20134799.999947752804 34800.011478316592 8699985407.167833328247 5799996081.847966194153 20099999.988451600075 15673999.998230997473 15673999.997148655355 60464.916815108 2024-06-03T22:00:12.825299+00:00 20134800.000541184098 20134799.999945044518 34800.011483430702 8699985649.819904327393 5799996203.387089729309 20099999.988451600075 15674000.019365498796 15673999.995645863935 60464.916826739 2024-06-03T22:00:13.830247+00:00 20134800.000620421022 20134800.000016130507 34800.011655952003 8699985471.871559143066 5799996121.601338386536 20099999.988451600075 15673999.997455392033 15673999.998634548858 60464.916838380 2024-06-03T22:00:14.836041+00:00 20134799.999322682619 20134799.999920573086 34800.011592283408 8699985184.218315124512 5799995975.121836662292 20099999.988451600075 15673999.981065290049 15673999.999577661976 60464.916849999 2024-06-03T22:00:15.839897+00:00 20134800.000263731927 20134800.000073496252 34800.011762261238 8699985286.532468795776 5799996033.361331939697 20099999.988451600075 15674000.027748035267 15673999.999369801953 60464.916861483 2024-06-03T22:00:16.832170+00:00 20134799.999344006181 20134800.000089433044 34800.011480345886 8699985453.467201232910 5799996105.082225799561 20099999.988451600075 15673999.974402215332 15674000.005540762097 60464.916873131 2024-06-03T22:00:17.838493+00:00 20134800.000345539302 20134800.000005435199 34800.011619934230 8699985583.451347351074 5799996175.890476226807 20099999.988451600075 15674000.019024521112 15674000.002185607329 60464.916884691 2024-06-03T22:00:18.837317+00:00 20134799.999923132360 20134800.000040013343 34800.011507076364 8699985532.950429916382 5799996145.937601089478 20099999.988451600075 15674000.017554132268 15673999.999998066574 60464.916896274 2024-06-03T22:00:19.838048+00:00 20134800.000156644732 20134799.999996740371 34800.011485106290 8699985736.829475402832 5799996246.961698532104 20099999.988451600075 15673999.976474041119 15673999.997426573187 60464.916907734 2024-06-03T22:00:20.828192+00:00 20134800.000706400722 20134799.999982476234 34800.011581263352 8699985497.279628753662 5799996131.193324089050 20099999.988451600075 15673999.982971670106 15673999.995326543227 60464.916919298 2024-06-03T22:00:21.827286+00:00 20134799.998802676797 20134799.999931439757 34800.011526351525 8699985179.997360229492 5799995970.264191627502 20099999.988451600075 15674000.025653826073 15673999.998312326148 60464.916931098 2024-06-03T22:00:22.846870+00:00 20134800.000132437795 20134799.999936781824 34800.011471812119 8699985625.056533813477 5799996190.521324157715 20099999.988451600075 15674000.031074494123 15674000.000526135787 60464.916942361 2024-06-03T22:00:23.820008+00:00 20134800.000518575311 20134799.999975338578 34800.011604490464 8699985688.826166152954 5799996227.934416770935 20099999.988451600075 15673999.963505936787 15674000.002803822979 60464.916953932 2024-06-03T22:00:24.819745+00:00 20134799.999826066196 20134799.999972146004 34800.011546197777 8699985359.594865798950 5799996060.889918327332 20099999.988451600075 15673999.991689493880 15673999.999662972987 60464.916965515 2024-06-03T22:00:25.820515+00:00 20134799.999570310116 20134799.999952562153 34800.011500523789 8699985416.033657073975 5799996087.206209182739 20099999.988451600075 15674000.000020280480 15674000.000213872641 60464.916977081 2024-06-03T22:00:26.819829+00:00 20134800.000339016318 20134799.999866310507 34800.011423451346 8699985588.973718643188 5799996170.464895248413 20099999.988451600075 15674000.040053766221 15674000.000432861969 60464.916989033 2024-06-03T22:00:27.852424+00:00 20134799.999187942594 20134800.000080175698 34800.011674398367 8699985467.569908142090 5799996120.219128608704 20099999.988451600075 15673999.957397846505 15673999.999719599262 60464.917000228 2024-06-03T22:00:28.819655+00:00 20134800.000344593078 20134799.999996338040 34800.011496131519 8699986011.957984924316 5799996384.985346794128 20099999.988451600075 15674000.032436663285 15673999.998659273610 60464.917011824 2024-06-03T22:00:29.821646+00:00 20134799.999964039773 20134799.999970320612 34800.011465784060 8699985754.999799728394 5799996255.241785049438 20099999.988451600075 15673999.937014669180 15674000.002322185785 60464.917023534 2024-06-03T22:00:30.833379+00:00 20134799.999836459756 20134800.000020522624 34800.011461886563 8699985723.456596374512 5799996239.307784080505 20099999.988451600075 15674000.074245840311 15673999.997964145616 60464.917035175 2024-06-03T22:00:31.839082+00:00 20134799.999655272812 20134800.000023294240 34800.011450553553 8699985584.769908905029 5799996169.492221832275 20099999.988451600075 15673999.986640848219 15674000.000837197527 60464.917046534 2024-06-03T22:00:32.820542+00:00 20134800.001025427133 20134800.000021696091 34800.011555433441 8699985889.313360214233 5799996326.133952140808 20099999.988451600075 15673999.976942511275 15674000.008865145966 60464.917058093 2024-06-03T22:00:33.819227+00:00 20134799.999816220254 20134799.999992381781 34800.011532996890 8699985509.631469726562 5799996135.358144760132 20099999.988451600075 15673999.982383061200 15673999.993801586330 60464.917069671 2024-06-03T22:00:34.819579+00:00 20134800.000545352697 20134799.999995950609 34800.011566411798 8699985508.871570587158 5799996136.370487213135 20099999.988451600075 15674000.021746579558 15674000.004552230239 60464.917081243 2024-06-03T22:00:35.819425+00:00 20134799.999243840575 20134799.999996103346 34800.011480162204 8699985246.725746154785 5799996001.703828811646 20099999.988451600075 15673999.976181324571 15674000.001908728853 60464.917092815 2024-06-03T22:00:36.819190+00:00 20134800.000479236245 20134800.000010028481 34800.011591374459 8699985724.290325164795 5799996245.119974136353 20099999.988451600075 15674000.018006596714 15673999.994606189430 60464.917104396 2024-06-03T22:00:37.819786+00:00 20134799.999980032444 20134800.000073634088 34800.011529821437 8699985350.438177108765 5799996055.629180908203 20099999.988451600075 15674000.050445821136 15673999.998107045889 60464.917115970 2024-06-03T22:00:38.819775+00:00 20134799.999655537307 20134800.000016205013 34800.011479539913 8699985310.753740310669 5799996033.691894531250 20099999.988451600075 15673999.965805206448 15674000.004213774577 60464.917127542 2024-06-03T22:00:39.819601+00:00 20134800.000343225896 20134800.000066976994 34800.011636032483 8699985645.326641082764 5799996207.498877525330 20099999.988451600075 15673999.972347080708 15674000.004039641470 60464.917139117 2024-06-03T22:00:40.819669+00:00 20134800.000482179224 20134800.000016648322 34800.011466404510 8699985454.186790466309 5799996104.861121177673 20099999.988451600075 15674000.028684988618 15673999.995322590694 60464.917150739 2024-06-03T22:00:41.823800+00:00 20134800.000370755792 20134800.000022370368 34800.011651022571 8699985154.575433731079 5799995962.747883796692 20099999.988451600075 15673999.999738043174 15673999.998407093808 60464.917162459 2024-06-03T22:00:42.836466+00:00 20134799.999984961003 20134800.000025901943 34800.011420396353 8699985162.466503143311 5799995957.083976745605 20099999.988451600075 15673999.969284046441 15673999.998836567625 60464.917173840 2024-06-03T22:00:43.819746+00:00 20134799.999589189887 20134800.000036399812 34800.011504301467 8699985232.724166870117 5799995995.708850860596 20099999.988451600075 15674000.025757949799 15674000.003195919096 60464.917185411 2024-06-03T22:00:44.819537+00:00 20134799.999167844653 20134799.999916538596 34800.011607215980 8699985280.472734451294 5799996023.871244430542 20099999.988451600075 15674000.001289822161 15674000.005130192265 60464.917196988 2024-06-03T22:00:45.819751+00:00 20134800.000275589526 20134800.000074513257 34800.011541229622 8699985717.194883346558 5799996239.482889175415 20099999.988451600075 15674000.038904963061 15673999.999367333949 60464.917208621 2024-06-03T22:00:46.824827+00:00 20134799.999492753297 20134799.999963451177 34800.011468115787 8699985520.481998443604 5799996138.080031394958 20099999.988451600075 15673999.918586740270 15673999.999116227031 60464.917220133 2024-06-03T22:00:47.819535+00:00 20134800.001303583384 20134799.999956138432 34800.011460042355 8699985732.099985122681 5799996243.552618026733 20099999.988451600075 15674000.024051165208 15673999.999931382015 60464.917231702 2024-06-03T22:00:48.819064+00:00 20134799.999588511884 20134800.000026661903 34800.011628301902 8699985152.451807022095 5799995960.739354133606 20099999.988451600075 15674000.024557581171 15673999.999472247437 60464.917243392 2024-06-03T22:00:49.829086+00:00 20134799.999520149082 20134800.000099722296 34800.011484296017 8699985284.479667663574 5799996020.753026962280 20099999.988451600075 15673999.984487287700 15673999.999635886401 60464.917254902 2024-06-03T22:00:50.823561+00:00 20134800.000551085919 20134799.999968849123 34800.011503025446 8699985776.690420150757 5799996267.638805389404 20099999.988451600075 15673999.990774327889 15673999.999765189365 60464.917266445 2024-06-03T22:00:51.820821+00:00 20134799.999540910125 20134799.999913007021 34800.011536420599 8699985274.371980667114 5799996017.871046066284 20099999.988451600075 15674000.032742656767 15674000.000345159322 60464.917278159 2024-06-03T22:00:52.832968+00:00 20134799.999992419034 20134799.999970939010 34800.011566603083 8699985551.349840164185 5799996157.617586135864 20099999.988451600075 15674000.000178243965 15673999.999823225662 60464.917289570 2024-06-03T22:00:53.818811+00:00 20134800.000535041094 20134799.999917410314 34800.011453954343 8699985515.290571212769 5799996134.894242286682 20099999.988451600075 15673999.970080260187 15673999.997661380097 60464.917301147 2024-06-03T22:00:54.819143+00:00 20134799.999917548150 20134799.999972764403 34800.011553967248 8699985405.154060363770 5799996083.993190765381 20099999.988451600075 15673999.975664202124 15673999.993943504989 60464.917312722 2024-06-03T22:00:55.819172+00:00 20134799.999462820590 20134799.999983649701 34800.011535937221 8699985260.996084213257 5799996011.162948608398 20099999.988451600075 15673999.985024603084 15673999.997419269755 60464.917324298 2024-06-03T22:00:56.819375+00:00 20134800.000389698893 20134799.999980319291 34800.011473372331 8699985429.950378417969 5799996093.033209800720 20099999.988451600075 15674000.019559284672 15674000.002590047196 60464.917335875 2024-06-03T22:00:57.819596+00:00 20134800.000395592302 20134799.999918501824 34800.011561645821 8699985403.844907760620 5799996083.658535003662 20099999.988451600075 15674000.052747631446 15674000.001272957772 60464.917347440 2024-06-03T22:00:58.818844+00:00 20134799.998303011060 20134800.000055864453 34800.011662162469 8699985043.020708084106 5799995907.434628486633 20099999.988451600075 15673999.987895632163 15673999.999938538298 60464.917359019 2024-06-03T22:00:59.819243+00:00 20134800.000902120024 20134800.000052660704 34800.011549707320 8699986004.589565277100 5799996383.533393859863 20099999.988451600075 15673999.974725164473 15674000.005683086812 60464.917370590 2024-06-03T22:01:00.819000+00:00 20134799.999819956720 20134800.000006239861 34800.011603590436 8699985392.343873977661 5799996079.655673027039 20099999.988451600075 15674000.019886719063 15674000.004604602233 60464.917382363 2024-06-03T22:01:01.836168+00:00 20134800.000045124441 20134800.000002790242 34800.011519747160 8699985629.623744964600 5799996194.802132606506 20099999.988451600075 15673999.973411303014 15673999.996251316741 60464.917393828 2024-06-03T22:01:02.826716+00:00 20134799.999780610204 20134800.000008441508 34800.011529321448 8699985489.343528747559 5799996125.060953140259 20099999.988451600075 15673999.991141680628 15673999.995884992182 60464.917405396 2024-06-03T22:01:03.826233+00:00 20134800.000562395900 20134799.999959658831 34800.011516664294 8699985764.780725479126 5799996262.252162933350 20099999.988451600075 15674000.016733901575 15673999.993643308058 60464.917416891 2024-06-03T22:01:04.819343+00:00 20134799.999309096485 20134800.000037878752 34800.011736695182 8699985468.826400756836 5799996123.442982673645 20099999.988451600075 15673999.988376589492 15674000.006757559255 60464.917428478 2024-06-03T22:01:05.820489+00:00 20134800.000284601003 20134800.000021941960 34800.011622262682 8699985621.559019088745 5799996195.041272163391 20099999.988451600075 15674000.033139444888 15674000.003357214853 60464.917440048 2024-06-03T22:01:06.820143+00:00 20134800.001173887402 20134800.000109039247 34800.011587877401 8699985691.118854522705 5799996228.388464927673 20099999.988451600075 15673999.964894482866 15674000.002068007365 60464.917451642 2024-06-03T22:01:07.821930+00:00 20134799.999242275953 20134800.000052958727 34800.011520030297 8699985227.071125030518 5799995993.537638664246 20099999.988451600075 15674000.022236647084 15673999.994122592732 60464.917463229 2024-06-03T22:01:08.822938+00:00 20134800.000034082681 20134800.000008817762 34800.011442677343 8699985531.000249862671 5799996142.279142379761 20099999.988451600075 15673999.994648866355 15673999.997134299949 60464.917474788 2024-06-03T22:01:09.821655+00:00 20134799.999556273222 20134800.000056497753 34800.011578418394 8699985518.817083358765 5799996141.843462944031 20099999.988451600075 15674000.012911420316 15674000.005622267723 60464.917486336 2024-06-03T22:01:10.819454+00:00 20134800.001074358821 20134799.999913014472 34800.011382691991 8699985704.509826660156 5799996226.534526824951 20099999.988451600075 15674000.002641743049 15674000.003070577979 60464.917497927 2024-06-03T22:01:11.820918+00:00 20134799.999313343316 20134799.999922007322 34800.011499596767 8699985161.555541992188 5799995959.928430557251 20099999.988451600075 15674000.012075526640 15674000.001417854801 60464.917509539 2024-06-03T22:01:12.824196+00:00 20134799.999289672822 20134800.000014599413 34800.011466441771 8699985647.913991928101 5799996201.726198196411 20099999.988451600075 15673999.989189496264 15673999.998179960996 60464.917521062 2024-06-03T22:01:13.819788+00:00 20134800.000807978213 20134800.000008251518 34800.011601885541 8699986032.324680328369 5799996399.575037956238 20099999.988451600075 15673999.966534819454 15674000.001125929877 60464.917532663 2024-06-03T22:01:14.822067+00:00 20134800.000100869685 20134800.000008054078 34800.011513723191 8699985476.005788803101 5799996117.742156982422 20099999.988451600075 15674000.029441280290 15674000.001210741699 60464.917544207 2024-06-03T22:01:15.819466+00:00 20134799.999558206648 20134800.000006850809 34800.011419539951 8699985520.942386627197 5799996136.286172866821 20099999.988451600075 15674000.001124572009 15673999.998210065067 60464.917555781 2024-06-03T22:01:16.819431+00:00 20134800.000767644495 20134800.000039398670 34800.011590162467 8699985904.799375534058 5799996335.323953628540 20099999.988451600075 15674000.006322760135 15673999.995571263134 60464.917567351 2024-06-03T22:01:17.819104+00:00 20134799.999998267740 20134799.999999113381 34800.011545582071 8699985283.450120925903 5799996022.791829109192 20099999.988451600075 15673999.970611289144 15673999.998629000038 60464.917578991 2024-06-03T22:01:18.824803+00:00 20134799.999688468874 20134800.000050596893 34800.011647937048 8699985290.986282348633 5799996030.824727058411 20099999.988451600075 15674000.018078178167 15673999.996455756947 60464.917590507 2024-06-03T22:01:19.819832+00:00 20134799.999766491354 20134799.999960362911 34800.011411744119 8699985414.105249404907 5799996082.542813301086 20099999.988451600075 15673999.992601327598 15673999.997931374237 60464.917602073 2024-06-03T22:01:20.819158+00:00 20134800.000799141824 20134799.999927949160 34800.011576858495 8699985384.564739227295 5799996074.652343750000 20099999.988451600075 15674000.001414055005 15674000.005079001188 60464.917613693 2024-06-03T22:01:21.823055+00:00 20134799.999421868473 20134800.000043001026 34800.011635560120 8699985040.836683273315 5799995905.234217643738 20099999.988451600075 15674000.018849592656 15674000.002482622862 60464.917625221 2024-06-03T22:01:22.819107+00:00 20134799.999774917960 20134799.999999281019 34800.011417875961 8699985399.587850570679 5799996075.539619445801 20099999.988451600075 15673999.985031222925 15674000.004487104714 60464.917636797 2024-06-03T22:01:23.819232+00:00 20134799.999994240701 20134800.000084064901 34800.011517452178 8699985654.945919036865 5799996207.367672920227 20099999.988451600075 15674000.030980879441 15673999.998501189053 60464.917648375 2024-06-03T22:01:24.819550+00:00 20134800.000793904066 20134799.999960612506 34800.011597217097 8699985557.154510498047 5799996161.795515060425 20099999.988451600075 15673999.976617036387 15673999.998656164855 60464.917659940 2024-06-03T22:01:25.818789+00:00 20134800.000144656748 20134800.000041279942 34800.011550382042 8699985213.742860794067 5799995988.138219833374 20099999.988451600075 15674000.017299424857 15673999.993713416159 60464.917671518 2024-06-03T22:01:26.819146+00:00 20134799.998487804085 20134799.999954394996 34800.011569726346 8699984935.031421661377 5799995849.588502883911 20099999.988451600075 15673999.946575164795 15673999.999347804114 60464.917683088 2024-06-03T22:01:27.818845+00:00 20134800.001122891903 20134800.000066228211 34800.011389855848 8699985896.516555786133 5799996322.836461067200 20099999.988451600075 15674000.032493771985 15673999.998970989138 60464.917694670 2024-06-03T22:01:28.819468+00:00 20134799.999800413847 20134799.999958589673 34800.011577386264 8699985340.206041336060 5799996052.494989395142 20099999.988451600075 15674000.003950636834 15674000.000816307962 60464.917706241 2024-06-03T22:01:29.819225+00:00 20134800.001073412597 20134799.999983001500 34800.011732302832 8699985358.153051376343 5799996067.923367500305 20099999.988451600075 15673999.951984845102 15673999.997999962419 60464.917717813 2024-06-03T22:01:30.819027+00:00 20134799.998425420374 20134800.000107649714 34800.011560845473 8699985053.198539733887 5799995908.302054405212 20099999.988451600075 15674000.050147650763 15674000.000806592405 60464.917729409 2024-06-03T22:01:31.820976+00:00 20134800.000368610024 20134799.999992057681 34800.011509841679 8699985607.512311935425 5799996183.333782196045 20099999.988451600075 15673999.993681102991 15674000.000998979434 60464.917740964 2024-06-03T22:01:32.819332+00:00 20134799.999965250492 20134799.999969501048 34800.011621470294 8699985398.700244903564 5799996083.578941345215 20099999.988451600075 15674000.002250539139 15673999.999815771356 60464.917752543 2024-06-03T22:01:33.819713+00:00 20134800.000554539263 20134799.999969791621 34800.011504808157 8699985487.146287918091 5799996122.941025733948 20099999.988451600075 15674000.013261314481 15674000.005011927336 60464.917764116 2024-06-03T22:01:34.819585+00:00 20134799.999123170972 20134800.000019099563 34800.011549361960 8699985257.220361709595 5799996009.834474563599 20099999.988451600075 15673999.963919168338 15673999.999530270696 60464.917775686 2024-06-03T22:01:35.819275+00:00 20134800.000855978578 20134799.999957531691 34800.011671892869 8699985807.744014739990 5799996290.201749801636 20099999.988451600075 15674000.024659654126 15674000.002348707989 60464.917787263 2024-06-03T22:01:36.819525+00:00 20134799.998731117696 20134799.999968979508 34800.011352904497 8699985119.985933303833 5799995933.031507492065 20099999.988451600075 15674000.007630737498 15673999.998610097915 60464.917798834 2024-06-03T22:01:37.819299+00:00 20134800.000698652118 20134799.999977633357 34800.011625174884 8699985829.649690628052 5799996299.207996368408 20099999.988451600075 15673999.986290156841 15673999.999324981123 60464.917810415 2024-06-03T22:01:38.819830+00:00 20134799.999578438699 20134799.999972753227 34800.011515128477 8699985474.779388427734 5799996117.187575340271 20099999.988451600075 15674000.008029585704 15674000.001352937892 60464.917821981 2024-06-03T22:01:39.819147+00:00 20134800.000894080848 20134799.999954674393 34800.011563337517 8699985769.258880615234 5799996266.436038017273 20099999.988451600075 15674000.021456070244 15674000.000385921448 60464.917833562 2024-06-03T22:01:40.819735+00:00 20134799.999097738415 20134799.999945912510 34800.011641413184 8699985363.741994857788 5799996066.930759429932 20099999.988451600075 15673999.979789411649 15673999.995706105605 60464.917845168 2024-06-03T22:01:41.822477+00:00 20134799.999770820141 20134800.000039648265 34800.011537838494 8699985815.002292633057 5799996288.245281219482 20099999.988451600075 15673999.952035425231 15674000.000946715474 60464.917856697 2024-06-03T22:01:42.818637+00:00 20134800.000758007169 20134799.999965135008 34800.011634427130 8699985686.954250335693 5799996228.245805740356 20099999.988451600075 15674000.043620832264 15673999.999051406980 60464.917868280 2024-06-03T22:01:43.819369+00:00 20134799.999743118882 20134799.999994095415 34800.011611828624 8699985434.050920486450 5799996100.852540016174 20099999.988451600075 15673999.995977111161 15674000.004544856027 60464.917879856 2024-06-03T22:01:44.819578+00:00 20134800.000495500863 20134800.000105805695 34800.011719239526 8699985544.739595413208 5799996160.672327041626 20099999.988451600075 15674000.012381782755 15674000.000064384192 60464.917891427 2024-06-03T22:01:45.819268+00:00 20134800.000293403864 20134800.000076387078 34800.011619863442 8699985398.666332244873 5799996083.495022773743 20099999.988451600075 15673999.972656570375 15673999.998522108421 60464.917902997 2024-06-03T22:01:46.818945+00:00 20134800.000105421990 20134800.000035800040 34800.011612825809 8699985371.219512939453 5799996069.478369712830 20099999.988451600075 15674000.022270755842 15674000.002731062472 60464.917914587 2024-06-03T22:01:47.820336+00:00 20134799.999686576426 20134800.000012893230 34800.011661169330 8699985060.096689224243 5799995915.931284904480 20099999.988451600075 15673999.989341810346 15674000.000050224364 60464.917926148 2024-06-03T22:01:48.819169+00:00 20134799.998999841511 20134799.999984581023 34800.011602707549 8699985359.400579452515 5799996063.147322654724 20099999.988451600075 15674000.017935790122 15673999.997045455500 60464.917937723 2024-06-03T22:01:49.819246+00:00 20134800.000355783850 20134800.000005178154 34800.011702510070 8699985649.520805358887 5799996212.365897178650 20099999.988451600075 15674000.012792956084 15673999.999337797984 60464.917949298 2024-06-03T22:01:50.819385+00:00 20134799.999315168709 20134800.000015169382 34800.011566554094 8699985635.053052902222 5799996199.467171669006 20099999.988451600075 15673999.986273918301 15674000.000610355288 60464.917960894 2024-06-03T22:01:51.821227+00:00 20134800.000435091555 20134800.000008173287 34800.011460724490 8699985908.008666992188 5799996331.535414695740 20099999.988451600075 15673999.987147040665 15674000.000065352768 60464.917972440 2024-06-03T22:01:52.818853+00:00 20134800.000286422670 20134800.000001683831 34800.011536050690 8699985784.386440277100 5799996272.862894058228 20099999.988451600075 15673999.999657291919 15674000.000993467867 60464.917984019 2024-06-03T22:01:53.819223+00:00 20134800.000125378370 20134799.999988757074 34800.011538742161 8699985613.627939224243 5799996187.595788955688 20099999.988451600075 15673999.993122017011 15674000.000039530918 60464.917995590 2024-06-03T22:01:54.818953+00:00 20134800.000725042075 20134800.000022165477 34800.011580105522 8699985544.835729598999 5799996154.923165321350 20099999.988451600075 15674000.025914367288 15673999.999211803079 60464.918007167 2024-06-03T22:01:55.819257+00:00 20134799.999557521194 20134800.000001363456 34800.011571183408 8699985160.481487274170 5799995962.374262809753 20099999.988451600075 15673999.961606992409 15674000.000533504412 60464.918018742 2024-06-03T22:01:56.819249+00:00 20134799.999245513231 20134800.000011052936 34800.011606990141 8699985506.262159347534 5799996136.756567001343 20099999.988451600075 15674000.024890288711 15674000.001008445397 60464.918030318 2024-06-03T22:01:57.819503+00:00 20134799.999720662832 20134800.000016588718 34800.011558703038 8699985707.323482513428 5799996235.275262832642 20099999.988451600075 15673999.996582115069 15674000.000155108050 60464.918041975 2024-06-03T22:01:58.826629+00:00 20134800.001062132418 20134799.999987389892 34800.011522185450 8699985963.597675323486 5799996361.890773773193 20099999.988451600075 15674000.021789906546 15673999.999016756192 60464.918053462 2024-06-03T22:01:59.819138+00:00 20134799.999774023890 20134799.999990265816 34800.011476280655 8699985395.189474105835 5799996075.773978233337 20099999.988451600075 15673999.991891292855 15674000.001078153029 60464.918065038 2024-06-03T22:02:00.819245+00:00 20134800.000340085477 20134799.999973900616 34800.011648805834 8699985662.237983703613 5799996216.486784934998 20099999.988451600075 15673999.984459517524 15674000.000290570781 60464.918077208 2024-06-03T22:02:01.870741+00:00 20134799.999657783657 20134800.000057548285 34800.011546534843 8699985294.174844741821 5799996028.193912506104 20099999.988451600075 15674000.011847510934 15673999.999963635579 60464.918088227 2024-06-03T22:02:02.822771+00:00 20134800.000554148108 20134799.999991159886 34800.011610629939 8699985597.755228042603 5799996182.654749870300 20099999.988451600075 15674000.005381142721 15674000.000009844080 60464.918099848 2024-06-03T22:02:03.826841+00:00 20134799.999959345907 20134800.000047393143 34800.011563847562 8699985223.399225234985 5799995993.527462959290 20099999.988451600075 15673999.985917229205 15673999.999616120011 60464.918111350 2024-06-03T22:02:04.820641+00:00 20134799.999069336802 20134800.000001020730 34800.011492857069 8699985346.963203430176 5799996052.351507186890 20099999.988451600075 15674000.011262314394 15673999.999227743596 60464.918122952 2024-06-03T22:02:05.823062+00:00 20134800.001734115183 20134799.999899439514 34800.011511609089 8699985725.766605377197 5799996242.534541130066 20099999.988451600075 15674000.008642861620 15673999.999522116035 60464.918134652 2024-06-03T22:02:06.833916+00:00 20134799.998350743204 20134800.000011030585 34800.011648216583 8699984813.224533081055 5799995791.955489158630 20099999.988451600075 15673999.990696009248 15673999.999596988782 60464.918146190 2024-06-03T22:02:07.830807+00:00 20134800.000422812998 20134799.999974291772 34800.011433704771 8699985759.181913375854 5799996255.996189117432 20099999.988451600075 15673999.986438749358 15674000.002106659114 60464.918157858 2024-06-03T22:02:08.838931+00:00 20134799.999939486384 20134799.999973040074 34800.011398583447 8699985463.175405502319 5799996106.529553413391 20099999.988451600075 15674000.008137881756 15673999.999873235822 60464.918169392 2024-06-03T22:02:09.835467+00:00 20134800.000059980899 20134799.999962951988 34800.011441349772 8699985494.146213531494 5799996123.796871185303 20099999.988451600075 15674000.004944162443 15673999.996003249660 60464.918181004 2024-06-03T22:02:10.838743+00:00 20134800.000128854066 20134799.999872807413 34800.011466037526 8699985407.504127502441 5799996081.504497528076 20099999.988451600075 15673999.992960900068 15674000.001447614282 60464.918192472 2024-06-03T22:02:11.829565+00:00 20134800.000570934266 20134799.999998137355 34800.011521072345 8699985535.792032241821 5799996147.941573143005 20099999.988451600075 15673999.957178069279 15673999.999881874770 60464.918204031 2024-06-03T22:02:12.828276+00:00 20134799.998418021947 20134799.999998901039 34800.011611898924 8699985083.477298736572 5799995925.568656921387 20099999.988451600075 15674000.023664647713 15674000.004675317556 60464.918215735 2024-06-03T22:02:13.839483+00:00 20134800.000118285418 20134800.000023122877 34800.011581250204 8699985769.916299819946 5799996267.511122703552 20099999.988451600075 15673999.999738952145 15674000.000311199576 60464.918227205 2024-06-03T22:02:14.830488+00:00 20134800.001367848366 20134800.000050608069 34800.011558666760 8699985719.306352615356 5799996241.265160560608 20099999.988451600075 15674000.029990125448 15673999.999720079824 60464.918238876 2024-06-03T22:02:15.838900+00:00 20134799.998148627579 20134799.999953988940 34800.011317518118 8699984967.477111816406 5799995855.302657127380 20099999.988451600075 15674000.018407832831 15674000.001314232126 60464.918250553 2024-06-03T22:02:16.847830+00:00 20134800.000016935170 20134800.000008154660 34800.011747047058 8699985930.867654800415 5799996354.894998550415 20099999.988451600075 15673999.968919087201 15673999.997844459489 60464.918261847 2024-06-03T22:02:17.823520+00:00 20134800.000797621906 20134799.999943718314 34800.011522588517 8699985966.033906936646 5799996363.125682830811 20099999.988451600075 15674000.002813709900 15673999.996838001534 60464.918273463 2024-06-03T22:02:18.827203+00:00 20134800.000478614122 20134800.000086933374 34800.011514090082 8699985647.741134643555 5799996203.625179290771 20099999.988451600075 15673999.981216618791 15673999.998950302601 60464.918284949 2024-06-03T22:02:19.819577+00:00 20134800.000281143934 20134799.999921787530 34800.011642913982 8699985419.719539642334 5799996094.982055664062 20099999.988451600075 15674000.023981643841 15674000.000895107165 60464.918296758 2024-06-03T22:02:20.839920+00:00 20134799.999789755791 20134800.000103529543 34800.011582553067 8699985355.557569503784 5799996060.386024475098 20099999.988451600075 15673999.973639434204 15674000.000018652529 60464.918308140 2024-06-03T22:02:21.823279+00:00 20134799.999872744083 20134799.999997120351 34800.011512270328 8699985232.365945816040 5799995995.861760139465 20099999.988451600075 15673999.983469516039 15673999.998295020312 60464.918319672 2024-06-03T22:02:22.819645+00:00 20134799.999918840826 20134799.999950300902 34800.011535576414 8699985483.488748550415 5799996122.394239425659 20099999.988451600075 15674000.005108699203 15673999.999600466341 60464.918331242 2024-06-03T22:02:23.819304+00:00 20134799.999654896557 20134799.999948501587 34800.011458076398 8699985337.848722457886 5799996046.345037460327 20099999.988451600075 15674000.025476086885 15673999.999806078151 60464.918342820 2024-06-03T22:02:24.819678+00:00 20134800.000093955547 20134799.999979775399 34800.011637450159 8699985534.478330612183 5799996152.133768081665 20099999.988451600075 15673999.982567360625 15674000.000291243196 60464.918354410 2024-06-03T22:02:25.821039+00:00 20134800.001012813300 20134800.000044234097 34800.011524681999 8699985468.196521759033 5799996114.294183731079 20099999.988451600075 15674000.022666873410 15674000.000645857304 60464.918365967 2024-06-03T22:02:26.819530+00:00 20134799.998855914921 20134800.000099617988 34800.011607996770 8699985303.913719177246 5799996035.624197006226 20099999.988451600075 15674000.013037897646 15674000.003702228889 60464.918377541 2024-06-03T22:02:27.819559+00:00 20134800.000442110002 20134800.000029932708 34800.011541550200 8699985596.901420593262 5799996179.349431991577 20099999.988451600075 15673999.976318383589 15673999.998217340559 60464.918389113 2024-06-03T22:02:28.819376+00:00 20134799.999614290893 20134800.000062879175 34800.011502346082 8699985462.477397918701 5799996110.503910064697 20099999.988451600075 15674000.005125163123 15673999.998113464564 60464.918400798 2024-06-03T22:02:29.828988+00:00 20134800.000085957348 20134800.000005129725 34800.011579032966 8699985787.689935684204 5799996276.305474281311 20099999.988451600075 15673999.995540775359 15674000.004175912589 60464.918412270 2024-06-03T22:02:30.820152+00:00 20134800.000368837267 20134800.000078003854 34800.011631639201 8699985681.908786773682 5799996225.606817245483 20099999.988451600075 15674000.009165294468 15674000.002193991095 60464.918423858 2024-06-03T22:02:31.821297+00:00 20134800.000544600189 20134799.999935701489 34800.011547973656 8699985578.207904815674 5799996170.270326614380 20099999.988451600075 15673999.988249473274 15673999.996864780784 60464.918435485 2024-06-03T22:02:32.825888+00:00 20134799.999147675931 20134800.000058740377 34800.011635956718 8699985211.250679016113 5799995990.457685470581 20099999.988451600075 15674000.009916577488 15673999.995708476752 60464.918446979 2024-06-03T22:02:33.818969+00:00 20134799.999928064644 20134799.999884597957 34800.011458214249 8699985572.464914321899 5799996163.658848762512 20099999.988451600075 15674000.002488179132 15674000.003029856831 60464.918458566 2024-06-03T22:02:34.820071+00:00 20134800.000175390393 20134799.999999258667 34800.011589745038 8699985526.762016296387 5799996146.287859916687 20099999.988451600075 15674000.019558228552 15673999.999185869470 60464.918470128 2024-06-03T22:02:35.819113+00:00 20134799.999471995980 20134800.000020086765 34800.011418966045 8699985515.060127258301 5799996133.321107864380 20099999.988451600075 15673999.981900047511 15673999.997932493687 60464.918481719 2024-06-03T22:02:36.820539+00:00 20134800.000779483467 20134799.999945182353 34800.011397728362 8699985729.756839752197 5799996239.784570693970 20099999.988451600075 15673999.962121307850 15673999.999993914738 60464.918493276 2024-06-03T22:02:37.819048+00:00 20134800.000319432467 20134799.999986290932 34800.011536826387 8699985480.012241363525 5799996120.708007812500 20099999.988451600075 15674000.049169557169 15674000.000200606883 60464.918504849 2024-06-03T22:02:38.818981+00:00 20134800.000018183142 20134799.999998934567 34800.011582004132 8699985200.934442520142 5799995983.051539421082 20099999.988451600075 15674000.016367131844 15674000.002942500636 60464.918516431 2024-06-03T22:02:39.819655+00:00 20134799.998934805393 20134799.999994266778 34800.011668465282 8699985295.623014450073 5799996033.998364448547 20099999.988451600075 15673999.958732808009 15674000.002201134339 60464.918528146 2024-06-03T22:02:40.831808+00:00 20134800.000335860997 20134800.000051844865 34800.011557496568 8699985868.296102523804 5799996315.711210250854 20099999.988451600075 15673999.979827959090 15673999.999288093299 60464.918539605 2024-06-03T22:02:41.821876+00:00 20134800.000114567578 20134800.000128153712 34800.011667363411 8699985692.212066650391 5799996232.246992111206 20099999.988451600075 15674000.017536642030 15673999.999795747921 60464.918551175 2024-06-03T22:02:42.821564+00:00 20134800.000623412430 20134800.000014275312 34800.011547521841 8699985547.108514785767 5799996154.701826095581 20099999.988451600075 15674000.036203170195 15673999.999721879140 60464.918562874 2024-06-03T22:02:43.832301+00:00 20134799.999617781490 20134800.000040266663 34800.011535154532 8699985382.633304595947 5799996071.948917388916 20099999.988451600075 15673999.975411903113 15674000.000233000144 60464.918574343 2024-06-03T22:02:44.823175+00:00 20134800.000659961253 20134800.000040624291 34800.011486150113 8699985613.538064956665 5799996185.359486579895 20099999.988451600075 15674000.015288012102 15674000.000093292445 60464.918585872 2024-06-03T22:02:45.819333+00:00 20134799.998716384172 20134799.999841291457 34800.011328995999 8699985252.321077346802 5799995998.202881813049 20099999.988451600075 15674000.011598872021 15674000.000350795686 60464.918597455 2024-06-03T22:02:46.820074+00:00 20134800.001011483371 20134799.999902106822 34800.011520910382 8699985829.091829299927 5799996294.584713935852 20099999.988451600075 15673999.950473137200 15674000.002130962908 60464.918609025 2024-06-03T22:02:47.819779+00:00 20134799.999347269535 20134799.999951258302 34800.011471230893 8699985172.431072235107 5799995964.184342384338 20099999.988451600075 15674000.028173275292 15673999.994949270040 60464.918620602 2024-06-03T22:02:48.820004+00:00 20134800.000652443618 20134800.000048372895 34800.011525755981 8699985522.375463485718 5799996141.428424835205 20099999.988451600075 15673999.998269267380 15673999.996822709218 60464.918632184 2024-06-03T22:02:49.820736+00:00 20134799.999872054905 20134800.000000596046 34800.011628407767 8699985164.767374038696 5799995966.901554107666 20099999.988451600075 15674000.014182902873 15674000.002024842426 60464.918643737 2024-06-03T22:02:50.818919+00:00 20134800.000897720456 20134800.000122837722 34800.011554570112 8699985455.752052307129 5799996109.317333221436 20099999.988451600075 15673999.988049214706 15674000.001524394378 60464.918655320 2024-06-03T22:02:51.819671+00:00 20134799.999519847333 20134799.999945577234 34800.011445742937 8699984667.731031417847 5799995710.772348403931 20099999.988451600075 15674000.026803137735 15673999.999340116978 60464.918666888 2024-06-03T22:02:52.819124+00:00 20134799.998889647424 20134800.000069364905 34800.011523458939 8699985232.201498031616 5799995996.245743751526 20099999.988451600075 15674000.002788385376 15674000.000802749768 60464.918678470 2024-06-03T22:02:53.819823+00:00 20134800.000084701926 20134800.000024091452 34800.011666572122 8699985655.080263137817 5799996213.648180007935 20099999.988451600075 15673999.992246346548 15674000.003989240155 60464.918690039 2024-06-03T22:02:54.819399+00:00 20134800.001311708242 20134799.999999582767 34800.011379713564 8699985652.021873474121 5799996200.166532516479 20099999.988451600075 15673999.991420274600 15673999.999644057825 60464.918701610 2024-06-03T22:02:55.819071+00:00 20134799.999484859407 20134799.999980140477 34800.011586123437 8699984990.677930831909 5799995878.094984054565 20099999.988451600075 15673999.979867938906 15673999.999247750267 60464.918713326 2024-06-03T22:02:56.831317+00:00 20134799.999212488532 20134800.000011634082 34800.011607846543 8699985318.191213607788 5799996042.756762504578 20099999.988451600075 15673999.967397930101 15673999.996623037383 60464.918724760 2024-06-03T22:02:57.819252+00:00 20134800.000802855939 20134800.000017080456 34800.011422171687 8699985617.198806762695 5799996184.524101257324 20099999.988451600075 15674000.047192374244 15674000.000214638188 60464.918736340 2024-06-03T22:02:58.819727+00:00 20134799.998983070254 20134799.999967034906 34800.011489128352 8699985161.456762313843 5799995959.442952156067 20099999.988451600075 15674000.007804762572 15674000.002728581429 60464.918747920 2024-06-03T22:02:59.820290+00:00 20134800.001740112901 20134799.999991413206 34800.011715969951 8699985647.983209609985 5799996212.157911300659 20099999.988451600075 15673999.990654477850 15673999.997253865004 60464.918759528 2024-06-03T22:03:00.823178+00:00 20134799.999217499048 20134800.000107642263 34800.011543684581 8699984921.679981231689 5799995841.827726364136 20099999.988451600075 15674000.011953867972 15674000.002243967727 60464.918771086 2024-06-03T22:03:01.821810+00:00 20134799.999788343906 20134799.999941691756 34800.011537085484 8699985241.282196044922 5799996001.353865623474 20099999.988451600075 15673999.981609787792 15673999.994646465406 60464.918782796 2024-06-03T22:03:02.833605+00:00 20134799.999145701528 20134800.000034146011 34800.011536165839 8699985489.284893035889 5799996125.316890716553 20099999.988451600075 15674000.017639484257 15673999.999341364950 60464.918794391 2024-06-03T22:03:03.835364+00:00 20134800.001031063497 20134799.999865338206 34800.011499305008 8699985776.095375061035 5799996267.186253547668 20099999.988451600075 15673999.995392529294 15674000.005018167198 60464.918805847 2024-06-03T22:03:04.825154+00:00 20134799.999438416213 20134799.999986350536 34800.011419542912 8699985253.245492935181 5799996002.437885284424 20099999.988451600075 15673999.994671404362 15673999.999016948044 60464.918817365 2024-06-03T22:03:05.820320+00:00 20134799.999664563686 20134799.999940119684 34800.011512916048 8699985365.976078033447 5799996062.693732261658 20099999.988451600075 15674000.028737008572 15674000.001439919695 60464.918828972 2024-06-03T22:03:06.823174+00:00 20134800.000037427992 20134799.999898407608 34800.011443731746 8699985431.213825225830 5799996092.429939270020 20099999.988451600075 15673999.979558266699 15673999.998870490119 60464.918840587 2024-06-03T22:03:07.826684+00:00 20134800.000371497124 20134800.000059373677 34800.011706310754 8699985677.718915939331 5799996226.623287200928 20099999.988451600075 15673999.985494222492 15673999.999481001869 60464.918852140 2024-06-03T22:03:08.824936+00:00 20134800.000240124762 20134800.000066325068 34800.011609926471 8699985436.493219375610 5799996101.994413375854 20099999.988451600075 15674000.003027426079 15673999.998993761837 60464.918863655 2024-06-03T22:03:09.819755+00:00 20134799.999730441719 20134800.000054217875 34800.011681476666 8699985412.600330352783 5799996093.029250144958 20099999.988451600075 15673999.985549157485 15673999.998833393678 60464.918875233 2024-06-03T22:03:10.820150+00:00 20134799.999980349094 20134800.000110324472 34800.011586741697 8699985532.646211624146 5799996149.104888916016 20099999.988451600075 15674000.023502394557 15674000.001032751054 60464.918886804 2024-06-03T22:03:11.819886+00:00 20134800.000458467752 20134800.000034738332 34800.011700192481 8699985514.530616760254 5799996144.774214744568 20099999.988451600075 15673999.998294290155 15674000.005010526627 60464.918898780 2024-06-03T22:03:12.854611+00:00 20134799.998962730169 20134799.999973852187 34800.011405260586 8699985418.883836746216 5799996084.661976814270 20099999.988451600075 15673999.993576603010 15673999.999804776162 60464.918910037 2024-06-03T22:03:13.827224+00:00 20134800.001219727099 20134799.999906692654 34800.011611923786 8699985696.393474578857 5799996232.027770996094 20099999.988451600075 15673999.961352603510 15673999.997903821990 60464.918921721 2024-06-03T22:03:14.836662+00:00 20134799.998751830310 20134800.000056296587 34800.011428768979 8699985256.707597732544 5799996004.553368568420 20099999.988451600075 15674000.015832547098 15673999.999827599153 60464.918933256 2024-06-03T22:03:15.833295+00:00 20134800.000896129757 20134799.999879855663 34800.011627593907 8699985998.331098556519 5799996383.649530410767 20099999.988451600075 15674000.019541567191 15673999.997557414696 60464.918944698 2024-06-03T22:03:16.821875+00:00 20134799.999812256545 20134800.000017032027 34800.011503649162 8699985225.307338714600 5799995991.973274230957 20099999.988451600075 15673999.984019346535 15674000.002379329875 60464.918956277 2024-06-03T22:03:17.822323+00:00 20134799.999801173806 20134800.000000920147 34800.011561632105 8699985531.137884140015 5799996147.304519653320 20099999.988451600075 15674000.007282745093 15674000.001217434183 60464.918967818 2024-06-03T22:03:18.819505+00:00 20134799.999973826110 20134799.999970939010 34800.011442539108 8699985564.812942504883 5799996159.179819107056 20099999.988451600075 15674000.036868011579 15673999.995699362829 60464.918979393 2024-06-03T22:03:19.819603+00:00 20134800.001200150698 20134799.999955579638 34800.011599396399 8699985594.290693283081 5799996180.454435348511 20099999.988451600075 15673999.975043643266 15674000.000900626183 60464.918990972 2024-06-03T22:03:20.819972+00:00 20134799.998640660197 20134800.000030141324 34800.011412841486 8699984969.025249481201 5799995860.048566818237 20099999.988451600075 15673999.949806625023 15674000.000256085768 60464.919002539 2024-06-03T22:03:21.819321+00:00 20134800.000337343663 20134799.999959748238 34800.011574712466 8699985593.990085601807 5799996179.275616645813 20099999.988451600075 15674000.048542929813 15673999.997994104400 60464.919014108 2024-06-03T22:03:22.818986+00:00 20134800.000311728567 20134800.000126246363 34800.011605605352 8699985558.951074600220 5799996163.043321609497 20099999.988451600075 15674000.015797032043 15674000.001349626109 60464.919025697 2024-06-03T22:03:23.820232+00:00 20134800.000381875783 20134800.000043455511 34800.011557912047 8699985496.977062225342 5799996130.069087028503 20099999.988451600075 15673999.977599415928 15674000.004456968978 60464.919037265 2024-06-03T22:03:24.819678+00:00 20134799.999966111034 20134799.999961961061 34800.011646488565 8699985271.189102172852 5799996020.865799903870 20099999.988451600075 15674000.002641255036 15673999.999525655061 60464.919048847 2024-06-03T22:03:25.820376+00:00 20134799.999629497528 20134800.000010430813 34800.011624829647 8699985299.660612106323 5799996034.199098587036 20099999.988451600075 15673999.974796613678 15673999.998688658699 60464.919060408 2024-06-03T22:03:26.819269+00:00 20134799.999194711447 20134800.000098310411 34800.011609958216 8699985410.814697265625 5799996089.156486511230 20099999.988451600075 15674000.023630805314 15673999.999643618241 60464.919071978 2024-06-03T22:03:27.818937+00:00 20134800.001123517752 20134799.999983299524 34800.011508060510 8699985864.521490097046 5799996311.764142036438 20099999.988451600075 15673999.977749386802 15674000.000258866698 60464.919083572 2024-06-03T22:03:28.820603+00:00 20134799.999447289854 20134800.000004045665 34800.011545469424 8699985233.866243362427 5799995997.995223999023 20099999.988451600075 15674000.022438248619 15674000.000950956717 60464.919095131 2024-06-03T22:03:29.819313+00:00 20134800.000125229359 20134800.000034347177 34800.011538277759 8699985362.368198394775 5799996061.946550369263 20099999.988451600075 15673999.975813709199 15674000.001230182126 60464.919106738 2024-06-03T22:03:30.822151+00:00 20134799.999714508653 20134799.999990332872 34800.011589745591 8699985472.761653900146 5799996119.287760734558 20099999.988451600075 15674000.034846348688 15673999.999755226076 60464.919118323 2024-06-03T22:03:31.823118+00:00 20134800.000523328781 20134800.000017967075 34800.011591874274 8699985494.974008560181 5799996130.482637405396 20099999.988451600075 15673999.974077856168 15673999.999834716320 60464.919130008 2024-06-03T22:03:32.832695+00:00 20134799.999599099159 20134799.999995764345 34800.011620950885 8699985371.341722488403 5799996069.878018379211 20099999.988451600075 15674000.004572901875 15673999.998392045498 60464.919141450 2024-06-03T22:03:33.821315+00:00 20134799.999325979501 20134800.000035505742 34800.011544917965 8699985606.490510940552 5799996184.284375190735 20099999.988451600075 15674000.001802125946 15674000.000535197556 60464.919152996 2024-06-03T22:03:34.818847+00:00 20134800.000637665391 20134799.999933376908 34800.011432220686 8699985977.976995468140 5799996365.331897735596 20099999.988451600075 15674000.012878565118 15673999.999536389485 60464.919164578 2024-06-03T22:03:35.819549+00:00 20134799.999974943697 20134799.999997481704 34800.011438289141 8699985337.864370346069 5799996045.528445243835 20099999.988451600075 15673999.991162434220 15673999.999172911048 60464.919176159 2024-06-03T22:03:36.820139+00:00 20134800.000086523592 20134799.999984763563 34800.011647309155 8699985494.820159912109 5799996132.715505599976 20099999.988451600075 15674000.011028343812 15673999.997809711844 60464.919187728 2024-06-03T22:03:37.819706+00:00 20134800.000727403909 20134800.000006746501 34800.011664299447 8699985468.441616058350 5799996120.234165191650 20099999.988451600075 15673999.987977365032 15673999.997876554728 60464.919199296 2024-06-03T22:03:38.819186+00:00 20134799.998998168856 20134799.999931894243 34800.011439765338 8699985225.037918090820 5799995989.176715850830 20099999.988451600075 15674000.001212071627 15674000.003021916375 60464.919210869 2024-06-03T22:03:39.819099+00:00 20134800.000424943864 20134799.999936211854 34800.011585974717 8699985639.722417831421 5799996202.611042976379 20099999.988451600075 15673999.989837832749 15673999.998965822160 60464.919222448 2024-06-03T22:03:40.819545+00:00 20134799.999608825892 20134799.999960724264 34800.011587653848 8699985398.688302993774 5799996082.163930892944 20099999.988451600075 15674000.015398601070 15674000.001678002998 60464.919234021 2024-06-03T22:03:41.819366+00:00 20134800.000686176121 20134799.999988727272 34800.011539945634 8699985770.436511993408 5799996266.050196647644 20099999.988451600075 15674000.007438549772 15674000.002780126408 60464.919245616 2024-06-03T22:03:42.821204+00:00 20134799.999340742826 20134800.000028826296 34800.011574613512 8699985196.595701217651 5799995980.574276924133 20099999.988451600075 15673999.973148567602 15674000.000504624099 60464.919257175 2024-06-03T22:03:43.819932+00:00 20134799.999933108687 20134799.999989949167 34800.011377335861 8699985692.901155471802 5799996220.507096290588 20099999.988451600075 15674000.048574464396 15674000.000557053834 60464.919268750 2024-06-03T22:03:44.819981+00:00 20134800.000461313874 20134800.000043142587 34800.011613567520 8699985417.221214294434 5799996092.510124206543 20099999.988451600075 15673999.978965800256 15673999.999908894300 60464.919280317 2024-06-03T22:03:45.819412+00:00 20134800.000055558980 20134799.999923858792 34800.011473044469 8699985399.904529571533 5799996077.996636390686 20099999.988451600075 15673999.996226411313 15673999.995685253292 60464.919291888 2024-06-03T22:03:46.819117+00:00 20134799.999579116702 20134800.000052686781 34800.011531293756 8699985352.877567291260 5799996056.910217285156 20099999.988451600075 15673999.985121209174 15673999.999155605212 60464.919303471 2024-06-03T22:03:47.819879+00:00 20134799.999727979302 20134800.000067062676 34800.011601728533 8699985783.636653900146 5799996275.224555015564 20099999.988451600075 15674000.007126903161 15674000.001487446949 60464.919315040 2024-06-03T22:03:48.819450+00:00 20134800.000216715038 20134800.000086352229 34800.011600164158 8699985861.473016738892 5799996314.077545166016 20099999.988451600075 15673999.994127949700 15673999.999549405649 60464.919326626 2024-06-03T22:03:49.820480+00:00 20134799.999877329916 20134799.999966565520 34800.011501147754 8699985596.453905105591 5799996177.442277908325 20099999.988451600075 15674000.001604545861 15674000.000172093511 60464.919338282 2024-06-03T22:03:50.827606+00:00 20134800.000135809183 20134800.000025242567 34800.011548444163 8699985785.667825698853 5799996274.019918441772 20099999.988451600075 15674000.028817795217 15674000.001289078966 60464.919349759 2024-06-03T22:03:51.819147+00:00 20134800.000557657331 20134800.000034406781 34800.011557517813 8699985745.702516555786 5799996254.415328025818 20099999.988451600075 15673999.990418247879 15673999.998379897326 60464.919361393 2024-06-03T22:03:52.824391+00:00 20134800.000949326903 20134799.999982904643 34800.011434166830 8699985347.736009597778 5799996050.292447090149 20099999.988451600075 15673999.985811665654 15673999.999810913578 60464.919372905 2024-06-03T22:03:53.818998+00:00 20134799.998804766685 20134800.000017829239 34800.011447421573 8699985166.956195831299 5799995960.454785346985 20099999.988451600075 15673999.977752495557 15674000.003205254674 60464.919384484 2024-06-03T22:03:54.819381+00:00 20134799.999175146222 20134799.999983627349 34800.011580027531 8699985556.434198379517 5799996160.719045639038 20099999.988451600075 15674000.030125096440 15674000.003957998008 60464.919396065 2024-06-03T22:03:55.820036+00:00 20134800.000940147787 20134800.000028401613 34800.011481444315 8699985894.647348403931 5799996325.717974662781 20099999.988451600075 15673999.996180420741 15674000.000021062791 60464.919407625 2024-06-03T22:03:56.818823+00:00 20134799.999204780906 20134799.999937392771 34800.011695820700 8699985491.966409683228 5799996133.309867858887 20099999.988451600075 15674000.003471842036 15673999.993927903473 60464.919419204 2024-06-03T22:03:57.819253+00:00 20134800.000380828977 20134800.000012312084 34800.011378247335 8699985701.545139312744 5799996224.866993904114 20099999.988451600075 15673999.966626914218 15673999.995267679915 60464.919430777 2024-06-03T22:03:58.819131+00:00 20134800.000507224351 20134799.999884240329 34800.011484220311 8699985559.727890014648 5799996158.373927116394 20099999.988451600075 15674000.016765816137 15673999.997558543459 60464.919442354 2024-06-03T22:03:59.819341+00:00 20134799.999201938510 20134799.999966345727 34800.011597615121 8699985377.891096115112 5799996072.180324554443 20099999.988451600075 15674000.009303037077 15674000.007153851911 60464.919453982 2024-06-03T22:04:00.824076+00:00 20134800.000675439835 20134799.999979984015 34800.011588733381 8699985541.687459945679 5799996153.708436012268 20099999.988451600075 15673999.990635523573 15674000.003658846021 60464.919465496 2024-06-03T22:04:01.818888+00:00 20134799.999889012426 20134799.999943766743 34800.011383331628 8699985467.100311279297 5799996107.856430053711 20099999.988451600075 15674000.020471306518 15674000.001249352470 60464.919477258 2024-06-03T22:04:02.835115+00:00 20134799.999845534563 20134800.000055223703 34800.011506164650 8699985322.625225067139 5799996040.736947059631 20099999.988451600075 15674000.003084987402 15673999.999340964481 60464.919488814 2024-06-03T22:04:03.833547+00:00 20134800.000010102987 20134800.000022519380 34800.011457511340 8699985413.456386566162 5799996084.125288963318 20099999.988451600075 15673999.984762884676 15673999.998304769397 60464.919500378 2024-06-03T22:04:04.832646+00:00 20134799.999933905900 20134799.999989409000 34800.011695218360 8699985412.464506149292 5799996093.533820152283 20099999.988451600075 15673999.997173191980 15673999.992134209722 60464.919511829 2024-06-03T22:04:05.821979+00:00 20134800.000621970743 20134800.000147677958 34800.011611040209 8699985573.916442871094 5799996170.752366065979 20099999.988451600075 15674000.003697237000 15674000.001004990190 60464.919523380 2024-06-03T22:04:06.820055+00:00 20134799.999623894691 20134800.000011473894 34800.011555923331 8699985180.308286666870 5799995971.651734352112 20099999.988451600075 15674000.000859668478 15673999.999162331223 60464.919534967 2024-06-03T22:04:07.821137+00:00 20134800.000323418528 20134799.999980617315 34800.011500255066 8699985429.821807861328 5799996094.088995933533 20099999.988451600075 15674000.030458219349 15674000.003252757713 60464.919546625 2024-06-03T22:04:08.828412+00:00 20134799.999904692173 20134800.000067565590 34800.011657304887 8699985430.964981079102 5799996101.204353332520 20099999.988451600075 15673999.982057791203 15674000.006890367717 60464.919558201 2024-06-03T22:04:09.828610+00:00 20134799.998755197972 20134799.999963365495 34800.011583509462 8699985445.733982086182 5799996105.514048576355 20099999.988451600075 15673999.987780356780 15673999.997784616426 60464.919569784 2024-06-03T22:04:10.829379+00:00 20134800.001712754369 20134800.000025670975 34800.011665059974 8699985963.582004547119 5799996367.836017608643 20099999.988451600075 15673999.973570179194 15673999.990987658501 60464.919581331 2024-06-03T22:04:11.827020+00:00 20134799.999298632145 20134800.000024307519 34800.011465931690 8699985302.956762313843 5799996029.226396560669 20099999.988451600075 15674000.007953923196 15674000.001284040511 60464.919592842 2024-06-03T22:04:12.821567+00:00 20134800.000181309879 20134799.999892942607 34800.011468849727 8699985553.140676498413 5799996154.439934730530 20099999.988451600075 15674000.008856272325 15674000.002510266379 60464.919604408 2024-06-03T22:04:13.820836+00:00 20134800.000087432563 20134799.999934751540 34800.011429236401 8699985326.686996459961 5799996039.562545776367 20099999.988451600075 15674000.008710289374 15674000.004269268364 60464.919616004 2024-06-03T22:04:14.822768+00:00 20134799.999537222087 20134800.000018324703 34800.011624466722 8699985328.522491455078 5799996048.614893913269 20099999.988451600075 15674000.014008937404 15674000.004274848849 60464.919627748 2024-06-03T22:04:15.837452+00:00 20134799.999878201634 20134800.000093728304 34800.011610737405 8699985632.349611282349 5799996199.956402778625 20099999.988451600075 15673999.989604696631 15674000.000391464680 60464.919639317 2024-06-03T22:04:16.836978+00:00 20134800.000873286277 20134800.000025954098 34800.011456833468 8699985364.488792419434 5799996059.613320350647 20099999.988451600075 15673999.999642172828 15673999.997462082654 60464.919650768 2024-06-03T22:04:17.826335+00:00 20134799.999770060182 20134799.999902486801 34800.011335740615 8699985258.925090789795 5799996001.785940170288 20099999.988451600075 15673999.998880399391 15673999.995872681960 60464.919662278 2024-06-03T22:04:18.820849+00:00 20134799.999489869922 20134799.999974027276 34800.011555755831 8699985290.519485473633 5799996026.750450134277 20099999.988451600075 15673999.992282772437 15673999.995556749403 60464.919673940 2024-06-03T22:04:19.828399+00:00 20134800.000377263874 20134799.999987117946 34800.011353470109 8699985519.297300338745 5799996132.710762023926 20099999.988451600075 15673999.978209076449 15674000.003612138331 60464.919685688 2024-06-03T22:04:20.843450+00:00 20134799.999581471086 20134799.999940205365 34800.011502386864 8699985422.195222854614 5799996090.364594459534 20099999.988451600075 15674000.013741996139 15674000.003213414922 60464.919697094 2024-06-03T22:04:21.828934+00:00 20134800.001167438924 20134800.000032667071 34800.011602087754 8699985536.919326782227 5799996151.880863189697 20099999.988451600075 15674000.016431460157 15673999.999956520274 60464.919708707 2024-06-03T22:04:22.832311+00:00 20134800.000112857670 20134800.000057898462 34800.011825558817 8699985096.743356704712 5799995941.104189872742 20099999.988451600075 15673999.969654377550 15673999.994964620098 60464.919720160 2024-06-03T22:04:23.821826+00:00 20134799.999082941562 20134800.000088993460 34800.011568804213 8699985045.158716201782 5799995904.613756179810 20099999.988451600075 15674000.073321111500 15674000.000684484839 60464.919731712 2024-06-03T22:04:24.819906+00:00 20134800.000529803336 20134800.000038061291 34800.011511121695 8699985420.458072662354 5799996089.859992980957 20099999.988451600075 15673999.921116586775 15674000.005424991250 60464.919743380 2024-06-03T22:04:25.827995+00:00 20134799.998892225325 20134800.000095535070 34800.011562456268 8699985172.775812149048 5799995968.157802581787 20099999.988451600075 15674000.049486842006 15673999.992678219453 60464.919754869 2024-06-03T22:04:26.820657+00:00 20134800.000980675220 20134799.999935518950 34800.011407677783 8699985820.100744247437 5799996285.371148109436 20099999.988451600075 15673999.956156577915 15674000.002518821508 60464.919766424 2024-06-03T22:04:27.819060+00:00 20134799.999695308506 20134800.000062860548 34800.011411045016 8699985269.249208450317 5799996010.085681915283 20099999.988451600075 15674000.025447592139 15674000.002405149862 60464.919778004 2024-06-03T22:04:28.819531+00:00 20134799.999184481800 20134799.999997682869 34800.011591970484 8699985465.176349639893 5799996115.587816238403 20099999.988451600075 15673999.973249904811 15673999.998515432701 60464.919789577 2024-06-03T22:04:29.819495+00:00 20134800.001358833164 20134799.999948177487 34800.011630352863 8699985998.502817153931 5799996383.850314140320 20099999.988451600075 15674000.013103261590 15673999.996780430898 60464.919801180 2024-06-03T22:04:30.821938+00:00 20134799.999409347773 20134800.000064168125 34800.011608242596 8699985255.396268844604 5799996011.375772476196 20099999.988451600075 15674000.032838977873 15674000.000238049775 60464.919812731 2024-06-03T22:04:31.819940+00:00 20134799.999706540257 20134799.999991074204 34800.011488535842 8699985645.220420837402 5799996201.300064086914 20099999.988451600075 15673999.982350312173 15674000.000812383369 60464.919824297 2024-06-03T22:04:32.819233+00:00 20134800.000550445169 20134799.999932933599 34800.011436808680 8699985545.772670745850 5799996149.420884132385 20099999.988451600075 15673999.997611330822 15673999.998887412250 60464.919835978 2024-06-03T22:04:33.828498+00:00 20134799.999431509525 20134800.000051040202 34800.011385255304 8699985242.832481384277 5799995995.802746772766 20099999.988451600075 15673999.993395460770 15674000.005789536983 60464.919847445 2024-06-03T22:04:34.819191+00:00 20134800.000224418938 20134799.999982625246 34800.011573559481 8699985583.998096466064 5799996174.231557846069 20099999.988451600075 15673999.984068932012 15674000.001156948507 60464.919859023 2024-06-03T22:04:35.819591+00:00 20134800.000063758343 20134800.000000182539 34800.011533964753 8699985543.786720275879 5799996152.476096153259 20099999.988451600075 15674000.006564909592 15673999.998179893941 60464.919870594 2024-06-03T22:04:36.819319+00:00 20134800.000226236880 20134799.999977249652 34800.011635498369 8699985607.426445007324 5799996188.526554107666 20099999.988451600075 15673999.989388043061 15673999.994175421074 60464.919882164 2024-06-03T22:04:37.819015+00:00 20134800.000488061458 20134800.000007547438 34800.011409596242 8699985430.006526947021 5799996090.403965950012 20099999.988451600075 15674000.054104497656 15674000.001144487411 60464.919893753 2024-06-03T22:04:38.820274+00:00 20134799.999565456063 20134800.000037483871 34800.011426116675 8699985163.811033248901 5799995957.994574546814 20099999.988451600075 15673999.992789670825 15673999.998715812340 60464.919905317 2024-06-03T22:04:39.819368+00:00 20134799.999744180590 20134800.000004321337 34800.011594694726 8699985278.360763549805 5799996022.293537139893 20099999.988451600075 15673999.972774233669 15674000.002503907308 60464.919916942 2024-06-03T22:04:40.823822+00:00 20134799.999479852617 20134800.000004686415 34800.011577485260 8699985494.447605133057 5799996129.619901657104 20099999.988451600075 15674000.008126789704 15674000.005329586565 60464.919928472 2024-06-03T22:04:41.820035+00:00 20134800.000683255494 20134800.000024590641 34800.011486527445 8699985645.278867721558 5799996201.245619773865 20099999.988451600075 15673999.984101157635 15673999.999856298789 60464.919940041 2024-06-03T22:04:42.819526+00:00 20134800.000016476959 20134799.999876063317 34800.011446205164 8699985417.267679214478 5799996085.559941291809 20099999.988451600075 15674000.018349621445 15673999.999354019761 60464.919951630 2024-06-03T22:04:43.820870+00:00 20134799.999281853437 20134799.999930173159 34800.011616053060 8699985331.604055404663 5799996049.805138587952 20099999.988451600075 15674000.027414346114 15674000.000377826393 60464.919963188 2024-06-03T22:04:44.819481+00:00 20134799.999181829393 20134799.999887835234 34800.011418158232 8699985578.190177917480 5799996164.852573394775 20099999.988451600075 15673999.985624667257 15674000.000356566161 60464.919974766 2024-06-03T22:04:45.819811+00:00 20134800.000674679875 20134800.000026009977 34800.011449659949 8699986102.653936386108 5799996428.397019386292 20099999.988451600075 15673999.958413727582 15674000.001923579723 60464.919986445 2024-06-03T22:04:46.828900+00:00 20134800.000873286277 20134799.999975554645 34800.011547829476 8699985586.112478256226 5799996174.216706275940 20099999.988451600075 15674000.018739018589 15673999.999242996797 60464.919997907 2024-06-03T22:04:47.819159+00:00 20134799.999043580145 20134800.000046879053 34800.011729563026 8699985318.699666976929 5799996048.082543373108 20099999.988451600075 15673999.986835965887 15674000.000916646793 60464.920009499 2024-06-03T22:04:48.820696+00:00 20134800.000460959971 20134800.000154070556 34800.011600122954 8699985810.425222396851 5799996288.551945686340 20099999.988451600075 15674000.037823783234 15673999.999580387026 60464.920021064 2024-06-03T22:04:49.819895+00:00 20134799.999851003289 20134800.000067576766 34800.011463127768 8699985777.853345870972 5799996266.557888031006 20099999.988451600075 15674000.005455285311 15673999.997750543058 60464.920032633 2024-06-03T22:04:50.819522+00:00 20134799.999450717121 20134799.999918125570 34800.011571885254 8699985809.975467681885 5799996287.150512695312 20099999.988451600075 15673999.986951095983 15673999.997875750065 60464.920044203 2024-06-03T22:04:51.819183+00:00 20134800.001746241003 20134800.000116012990 34800.011615531825 8699985889.332275390625 5799996328.647509574890 20099999.988451600075 15673999.981841726229 15673999.994121611118 60464.920055777 2024-06-03T22:04:52.819155+00:00 20134799.998806938529 20134799.999938573688 34800.011621261321 8699985014.527362823486 5799995891.483796119690 20099999.988451600075 15673999.985272837803 15673999.998970044777 60464.920067357 2024-06-03T22:04:53.819643+00:00 20134800.000569056720 20134800.000077683479 34800.011655311639 8699985644.042726516724 5799996207.660234451294 20099999.988451600075 15674000.014711940661 15674000.003731001168 60464.920078946 2024-06-03T22:04:54.820974+00:00 20134799.999633416533 20134800.000012967736 34800.011582822422 8699985572.925306320190 5799996169.081127166748 20099999.988451600075 15674000.021640034392 15674000.002182014287 60464.920090510 2024-06-03T22:04:55.820026+00:00 20134800.000083640218 20134800.000003084540 34800.011513034347 8699985559.143411636353 5799996159.282341957092 20099999.988451600075 15674000.006655121222 15674000.004877852276 60464.920102076 2024-06-03T22:04:56.819369+00:00 20134800.000371098518 20134799.999974675477 34800.011664055179 8699985525.218444824219 5799996148.612401962280 20099999.988451600075 15673999.999322608113 15674000.000406144187 60464.920113645 2024-06-03T22:04:57.818922+00:00 20134800.000180229545 20134800.000039611012 34800.011500335750 8699985510.802337646484 5799996134.582685470581 20099999.988451600075 15673999.984774619341 15673999.999028448015 60464.920125220 2024-06-03T22:04:58.819037+00:00 20134799.999937668443 20134799.999962713569 34800.011386961603 8699985284.013858795166 5799996016.464514732361 20099999.988451600075 15673999.980748672038 15673999.999058000743 60464.920136792 2024-06-03T22:04:59.818854+00:00 20134800.000128071755 20134799.999933972955 34800.011569669070 8699985472.324178695679 5799996118.232486724854 20099999.988451600075 15674000.002098249272 15673999.998459722847 60464.920148385 2024-06-03T22:05:00.820450+00:00 20134799.999915182590 20134800.000055186450 34800.011629612534 8699985403.683500289917 5799996086.409823417664 20099999.988451600075 15674000.002778990194 15673999.991962362081 60464.920160335 2024-06-03T22:05:01.852881+00:00 20134799.999880537391 20134800.000017974526 34800.011628632790 8699985292.178909301758 5799996030.616710662842 20099999.988451600075 15674000.012699540704 15674000.002556182444 60464.920171579 2024-06-03T22:05:02.824463+00:00 20134799.999268874526 20134800.000012151897 34800.011580986211 8699985406.964420318604 5799996086.024179458618 20099999.988451600075 15674000.027608171105 15674000.007188020274 60464.920183209 2024-06-03T22:05:03.829219+00:00 20134800.001155316830 20134799.999992080033 34800.011606901317 8699985804.691194534302 5799996285.967365264893 20099999.988451600075 15673999.964598614722 15674000.000391121954 60464.920194861 2024-06-03T22:05:04.835964+00:00 20134800.000133763999 20134799.999956756830 34800.011412356471 8699985154.194883346558 5799995952.613160133362 20099999.988451600075 15673999.998080961406 15673999.995738405734 60464.920206409 2024-06-03T22:05:05.833749+00:00 20134799.997851535678 20134799.999952781945 34800.011629430264 8699984932.430515289307 5799995850.775737762451 20099999.988451600075 15674000.017265899107 15674000.001978205517 60464.920217916 2024-06-03T22:05:06.827996+00:00 20134800.001661587507 20134800.000005405396 34800.011537654784 8699986050.271003723145 5799996405.871988296509 20099999.988451600075 15673999.986045256257 15674000.003165375441 60464.920229516 2024-06-03T22:05:07.830207+00:00 20134799.999032866210 20134799.999865517020 34800.011485441799 8699985383.112232208252 5799996070.117055892944 20099999.988451600075 15674000.002716533840 15673999.999491123483 60464.920241127 2024-06-03T22:05:08.833340+00:00 20134800.000708509237 20134800.000002194196 34800.011587627647 8699985709.642158508301 5799996237.639766693115 20099999.988451600075 15673999.987193334848 15673999.992166286334 60464.920252752 2024-06-03T22:05:09.837748+00:00 20134800.000962194055 20134800.000068102032 34800.011637146024 8699985254.929708480835 5799996012.346804618835 20099999.988451600075 15673999.966126149520 15673999.999427014962 60464.920264166 2024-06-03T22:05:10.823934+00:00 20134799.998588018119 20134800.000029388815 34800.011540375555 8699985043.048440933228 5799995902.374072074890 20099999.988451600075 15674000.061959242448 15674000.007561450824 60464.920275695 2024-06-03T22:05:11.820022+00:00 20134800.000444125384 20134800.000074781477 34800.011627779131 8699985484.176296234131 5799996126.579815864563 20099999.988451600075 15674000.007885465398 15673999.999594133347 60464.920287312 2024-06-03T22:05:12.823773+00:00 20134799.999521967024 20134799.999982271343 34800.011645737199 8699985394.066766738892 5799996082.273306846619 20099999.988451600075 15673999.966413855553 15673999.995526824147 60464.920298866 2024-06-03T22:05:13.822063+00:00 20134800.000326111913 20134800.000030905008 34800.011591213559 8699985791.795570373535 5799996278.865880966187 20099999.988451600075 15673999.984646584839 15673999.997727550566 60464.920310421 2024-06-03T22:05:14.820374+00:00 20134800.000742755830 20134800.000037021935 34800.011621731006 8699985492.719270706177 5799996130.599293708801 20099999.988451600075 15674000.037878798321 15674000.005361156538 60464.920321989 2024-06-03T22:05:15.819842+00:00 20134799.999139282852 20134799.999991968274 34800.011498119267 8699985052.876747131348 5799995905.527528762817 20099999.988451600075 15673999.992618331686 15674000.001471469179 60464.920333559 2024-06-03T22:05:16.819486+00:00 20134800.000433500856 20134799.999996609986 34800.011626983702 8699985588.239028930664 5799996178.578013420105 20099999.988451600075 15673999.996706418693 15674000.001384790987 60464.920345135 2024-06-03T22:05:17.819699+00:00 20134799.999788191170 20134800.000030860305 34800.011456569104 8699985391.530609130859 5799996073.123187065125 20099999.988451600075 15673999.999100444838 15673999.995764844120 60464.920356705 2024-06-03T22:05:18.819276+00:00 20134800.000019364059 20134799.999988019466 34800.011595882432 8699985429.193555831909 5799996097.759381294250 20099999.988451600075 15673999.980162231252 15674000.000398414209 60464.920368283 2024-06-03T22:05:19.819604+00:00 20134800.000308282673 20134800.000016372651 34800.011614621646 8699985355.830520629883 5799996061.858630180359 20099999.988451600075 15674000.012838337570 15673999.998345451429 60464.920379859 2024-06-03T22:05:20.819852+00:00 20134799.999932575971 20134799.999895751476 34800.011393158056 8699985297.763174057007 5799996023.597289085388 20099999.988451600075 15673999.987440934405 15673999.999721867964 60464.920391445 2024-06-03T22:05:21.820818+00:00 20134799.999889284372 20134799.999952714890 34800.011574140699 8699985315.116003036499 5799996039.814656257629 20099999.988451600075 15674000.035872546956 15674000.001426016912 60464.920403116 2024-06-03T22:05:22.829217+00:00 20134800.000206429511 20134800.000003278255 34800.011451929888 8699985428.615623474121 5799996091.472351074219 20099999.988451600075 15673999.965591415763 15673999.999292381108 60464.920414576 2024-06-03T22:05:23.819393+00:00 20134799.998903498054 20134799.999953079969 34800.011560721505 8699985375.895719528198 5799996069.645376205444 20099999.988451600075 15674000.011322271079 15673999.996656140313 60464.920426163 2024-06-03T22:05:24.820463+00:00 20134799.999981794506 20134800.000025704503 34800.011439991489 8699985813.335710525513 5799996283.334965705872 20099999.988451600075 15673999.976672984660 15674000.001324385405 60464.920437736 2024-06-03T22:05:25.820324+00:00 20134800.000678397715 20134800.000041581690 34800.011611345508 8699985638.589214324951 5799996203.101484298706 20099999.988451600075 15674000.024343764409 15674000.002806423232 60464.920449292 2024-06-03T22:05:26.818823+00:00 20134800.000668227673 20134800.000060759485 34800.011561897321 8699985510.883296966553 5799996137.188173294067 20099999.988451600075 15674000.003262341022 15673999.999405633658 60464.920460876 2024-06-03T22:05:27.819681+00:00 20134799.999710638076 20134799.999999694526 34800.011467129021 8699985455.932439804077 5799996105.764056205750 20099999.988451600075 15674000.010815581307 15674000.000705191866 60464.920472445 2024-06-03T22:05:28.819271+00:00 20134799.999335769564 20134800.000080835074 34800.011667784136 8699985367.596038818359 5799996069.956507682800 20099999.988451600075 15673999.969406232238 15674000.000903872773 60464.920484023 2024-06-03T22:05:29.819586+00:00 20134800.000296633691 20134800.000029779971 34800.011455693028 8699985907.992881774902 5799996331.317783355713 20099999.988451600075 15674000.027501091361 15674000.001206334680 60464.920495593 2024-06-03T22:05:30.819260+00:00 20134800.000169396400 20134799.999945476651 34800.011564184490 8699985436.649650573730 5799996100.166635513306 20099999.988451600075 15673999.973978703842 15673999.998592352495 60464.920507167 2024-06-03T22:05:31.819209+00:00 20134800.000986326486 20134800.000053960830 34800.011693722030 8699985380.051723480225 5799996077.265091896057 20099999.988451600075 15674000.047509102151 15674000.000287149101 60464.920518744 2024-06-03T22:05:32.819484+00:00 20134799.999335613102 20134799.999963946640 34800.011526263814 8699984928.416515350342 5799995844.470046043396 20099999.988451600075 15673999.968975059688 15674000.001267442480 60464.920530314 2024-06-03T22:05:33.819150+00:00 20134799.999465361238 20134799.999973304570 34800.011377157134 8699985257.524394989014 5799996002.811196327209 20099999.988451600075 15674000.015416663140 15674000.001188753173 60464.920541893 2024-06-03T22:05:34.819531+00:00 20134800.000153686851 20134799.999884646386 34800.011347845706 8699985538.923891067505 5799996142.289636611938 20099999.988451600075 15673999.995730541646 15673999.999403702095 60464.920553467 2024-06-03T22:05:35.819582+00:00 20134800.000062085688 20134799.999886285514 34800.011527612449 8699985483.959856033325 5799996122.297937393188 20099999.988451600075 15673999.984954398125 15673999.999902509153 60464.920565098 2024-06-03T22:05:36.824422+00:00 20134800.000682953745 20134800.000090349466 34800.011692144566 8699985302.216518402100 5799996038.281785011292 20099999.988451600075 15674000.003335768357 15674000.001837503165 60464.920576616 2024-06-03T22:05:37.819625+00:00 20134799.999087493867 20134800.000083681196 34800.011496897190 8699985094.447835922241 5799995926.262160301208 20099999.988451600075 15674000.013447104022 15673999.998871318996 60464.920588181 2024-06-03T22:05:38.818893+00:00 20134800.000424012542 20134799.999971807003 34800.011612528499 8699985495.887645721436 5799996131.800047874451 20099999.988451600075 15673999.999544708058 15673999.996004715562 60464.920599784 2024-06-03T22:05:39.821368+00:00 20134799.998873025179 20134800.000127606094 34800.011657958014 8699985411.547412872314 5799996091.522832870483 20099999.988451600075 15673999.993237065151 15674000.000412521884 60464.920611343 2024-06-03T22:05:40.820079+00:00 20134800.000769015402 20134799.999966278672 34800.011488795899 8699985805.291786193848 5799996281.346581459045 20099999.988451600075 15673999.983205372468 15673999.997683906928 60464.920622918 2024-06-03T22:05:41.820090+00:00 20134800.000614341348 20134800.000034824014 34800.011631192101 8699985453.111415863037 5799996111.189577102661 20099999.988451600075 15674000.046035038307 15673999.998381840065 60464.920634494 2024-06-03T22:05:42.820246+00:00 20134800.000037647784 20134799.999983653426 34800.011550342635 8699985367.791328430176 5799996065.160815238953 20099999.988451600075 15673999.960302960128 15674000.000446274877 60464.920646055 2024-06-03T22:05:43.819178+00:00 20134799.999281320721 20134800.000043857843 34800.011579743659 8699985338.185277938843 5799996051.582839965820 20099999.988451600075 15674000.008259728551 15674000.002613430843 60464.920657700 2024-06-03T22:05:44.825310+00:00 20134800.000118169934 20134799.999976627529 34800.011452001483 8699985734.903564453125 5799996244.619379997253 20099999.988451600075 15674000.004408180714 15674000.000474574044 60464.920669221 2024-06-03T22:05:45.820733+00:00 20134800.000118017197 20134800.000015079975 34800.011596808799 8699985518.333890914917 5799996142.368189811707 20099999.988451600075 15674000.003027986735 15674000.000476473942 60464.920680782 2024-06-03T22:05:46.819602+00:00 20134799.999807167798 20134799.999978557229 34800.011477998676 8699985376.390798568726 5799996066.446203231812 20099999.988451600075 15674000.021630335599 15674000.002865994349 60464.920692351 2024-06-03T22:05:47.819130+00:00 20134799.999499432743 20134799.999985668808 34800.011508174619 8699985376.659133911133 5799996067.837716102600 20099999.988451600075 15673999.948638264090 15674000.001991517842 60464.920703921 2024-06-03T22:05:48.818765+00:00 20134799.999752830714 20134800.000032532960 34800.011646702413 8699985778.600391387939 5799996274.580346107483 20099999.988451600075 15673999.997536556795 15673999.997634140775 60464.920715501 2024-06-03T22:05:49.819236+00:00 20134800.001654129475 20134800.000044610351 34800.011531095399 8699985841.883256912231 5799996301.404816627502 20099999.988451600075 15674000.025911858305 15673999.994306994602 60464.920727070 2024-06-03T22:05:50.818892+00:00 20134799.997751504183 20134799.999944176525 34800.011609205518 8699985093.004793167114 5799995930.220180511475 20099999.988451600075 15673999.997512422502 15673999.999483166263 60464.920738657 2024-06-03T22:05:51.819933+00:00 20134800.001798398793 20134799.999997343868 34800.011522226428 8699986364.930253982544 5799996562.558789253235 20099999.988451600075 15674000.014970766380 15673999.998312102631 60464.920750358 2024-06-03T22:05:52.830949+00:00 20134799.999883819371 20134799.999915856868 34800.011470033256 8699985388.448234558105 5799996072.143041610718 20099999.988451600075 15674000.013113923371 15674000.000253120437 60464.920761799 2024-06-03T22:05:53.819390+00:00 20134800.000111874193 20134800.000009950250 34800.011504741298 8699985593.771911621094 5799996176.251049995422 20099999.988451600075 15673999.955800285563 15674000.000788617879 60464.920773373 2024-06-03T22:05:54.819419+00:00 20134800.000105950981 20134799.999970730394 34800.011583149018 8699985330.816608428955 5799996048.040393829346 20099999.988451600075 15674000.006824893877 15674000.000645844266 60464.920784942 2024-06-03T22:05:55.818971+00:00 20134799.999751914293 20134800.000016797334 34800.011605387670 8699985268.633422851562 5799996017.875397682190 20099999.988451600075 15674000.018630096689 15673999.999161975458 60464.920796523 2024-06-03T22:05:56.819576+00:00 20134800.000004719943 20134800.000016815960 34800.011469810743 8699985431.283363342285 5799996093.551321029663 20099999.988451600075 15673999.949945336208 15673999.998217888176 60464.920808095 2024-06-03T22:05:57.819400+00:00 20134800.000498000532 20134800.000024024397 34800.011403371369 8699985514.515523910522 5799996132.399082183838 20099999.988451600075 15674000.086907137185 15674000.005732215941 60464.920819664 2024-06-03T22:05:58.818961+00:00 20134799.998794782907 20134799.999937545508 34800.011619937162 8699985109.255224227905 5799995938.792534828186 20099999.988451600075 15673999.949610294774 15674000.003086702898 60464.920831241 2024-06-03T22:05:59.819251+00:00 20134799.999360322952 20134800.000006303191 34800.011454076732 8699985695.018091201782 5799996224.763113975525 20099999.988451600075 15673999.997081456706 15673999.999486686662 60464.920842815 2024-06-03T22:06:00.819185+00:00 20134800.001519046724 20134799.999986156821 34800.011409086459 8699985951.887786865234 5799996351.323357582092 20099999.988451600075 15674000.022448247299 15673999.998946396634 60464.920854583 2024-06-03T22:06:01.835987+00:00 20134799.999968208373 20134800.000004805624 34800.011606145592 8699985386.737356185913 5799996076.958951950073 20099999.988451600075 15673999.982167888433 15673999.998431395739 60464.920866027 2024-06-03T22:06:02.824676+00:00 20134799.998386487365 20134800.000002127141 34800.011571180883 8699985286.443490982056 5799996025.355164527893 20099999.988451600075 15673999.976742843166 15673999.997632319108 60464.920877720 2024-06-03T22:06:03.834997+00:00 20134800.001368168741 20134799.999985899776 34800.011490071949 8699986019.630102157593 5799996388.568922996521 20099999.988451600075 15674000.043115092441 15673999.999176211655 60464.920889304 2024-06-03T22:06:04.835886+00:00 20134800.000172965229 20134799.999976605177 34800.011593591393 8699985433.395092010498 5799996099.764727592468 20099999.988451600075 15673999.967471577227 15673999.998645992950 60464.920900804 2024-06-03T22:06:05.829455+00:00 20134800.000135701150 20134799.999942887574 34800.011556844467 8699985187.407175064087 5799995975.239650726318 20099999.988451600075 15674000.001545954496 15674000.000390036032 60464.920912478 2024-06-03T22:06:06.838107+00:00 20134799.999126654118 20134800.000145498663 34800.011660225216 8699985453.635911941528 5799996112.661556243896 20099999.988451600075 15673999.991543117911 15674000.000334296376 60464.920923988 2024-06-03T22:06:07.832554+00:00 20134799.999979820102 20134800.000088728964 34800.011554618606 8699985679.451642990112 5799996221.169136047363 20099999.988451600075 15674000.033621506765 15674000.009858826175 60464.920935644 2024-06-03T22:06:08.839633+00:00 20134799.999956447631 20134800.000060267746 34800.011609666435 8699985705.214025497437 5799996236.344013214111 20099999.988451600075 15673999.988214794546 15674000.000974882394 60464.920947045 2024-06-03T22:06:09.824655+00:00 20134799.999761104584 20134800.000005271286 34800.011613516857 8699985828.793090820312 5799996298.293982505798 20099999.988451600075 15673999.997494548559 15673999.999403776601 60464.920958772 2024-06-03T22:06:10.837882+00:00 20134800.000847104937 20134799.999957948923 34800.011642262361 8699985902.573402404785 5799996336.381874084473 20099999.988451600075 15673999.981143930927 15673999.994048677385 60464.920970367 2024-06-03T22:06:11.839705+00:00 20134799.999601885676 20134800.000012870878 34800.011592982089 8699985542.576709747314 5799996154.330176353455 20099999.988451600075 15674000.022216593847 15673999.998416984454 60464.920981783 2024-06-03T22:06:12.826091+00:00 20134800.000296432525 20134799.999935794622 34800.011424992153 8699985811.500949859619 5799996281.792703628540 20099999.988451600075 15674000.002118963748 15674000.000525331125 60464.920993404 2024-06-03T22:06:13.830083+00:00 20134799.999773420393 20134799.999932553619 34800.011466026932 8699985495.867965698242 5799996125.685996055603 20099999.988451600075 15674000.019544148818 15674000.000326067209 60464.921005065 2024-06-03T22:06:14.837614+00:00 20134800.000575996935 20134800.000009253621 34800.011685035570 8699985682.162622451782 5799996227.958694458008 20099999.988451600075 15673999.975621173158 15674000.000231768936 60464.921016653 2024-06-03T22:06:15.838807+00:00 20134799.999329943210 20134800.000023197383 34800.011491177582 8699985569.769418716431 5799996163.684657096863 20099999.988451600075 15674000.004458991811 15673999.999911725521 60464.921028132 2024-06-03T22:06:16.830570+00:00 20134799.999350216240 20134799.999937232584 34800.011458098918 8699985672.833152770996 5799996213.838249206543 20099999.988451600075 15673999.997837882489 15673999.998856499791 60464.921039672 2024-06-03T22:06:17.827653+00:00 20134800.002010695636 20134799.999938193709 34800.011337373900 8699985758.913827896118 5799996251.848360061646 20099999.988451600075 15673999.989429464564 15673999.998639501631 60464.921051238 2024-06-03T22:06:18.826916+00:00 20134799.998550679535 20134799.999975070357 34800.011725963603 8699985038.627239227295 5799995907.896332740784 20099999.988451600075 15674000.017767008394 15673999.998394260183 60464.921062751 2024-06-03T22:06:19.821671+00:00 20134800.000958867371 20134799.999983519316 34800.011595563061 8699985832.369840621948 5799996299.334263801575 20099999.988451600075 15673999.959544653073 15674000.001134853810 60464.921074440 2024-06-03T22:06:20.831616+00:00 20134800.000104583800 20134800.000043798238 34800.011477125656 8699985176.966243743896 5799995966.697565078735 20099999.988451600075 15674000.022825675085 15674000.001350296661 60464.921086074 2024-06-03T22:06:21.836779+00:00 20134799.999915607274 20134800.000001296401 34800.011581681429 8699985153.789829254150 5799995959.465850830078 20099999.988451600075 15674000.021332969889 15673999.999967703596 60464.921097500 2024-06-03T22:06:22.823971+00:00 20134799.998754158616 20134800.000059530139 34800.011642986021 8699985120.534107208252 5799995945.392356872559 20099999.988451600075 15673999.986552361399 15674000.006046149880 60464.921109188 2024-06-03T22:06:23.833879+00:00 20134800.000912427902 20134800.000115323812 34800.011532678953 8699985737.024473190308 5799996249.041388511658 20099999.988451600075 15673999.990642124787 15674000.002937702462 60464.921120775 2024-06-03T22:06:24.834940+00:00 20134799.999063685536 20134799.999972380698 34800.011705011457 8699985285.433467864990 5799996030.426422119141 20099999.988451600075 15674000.016794847324 15673999.998302582651 60464.921132352 2024-06-03T22:06:25.835242+00:00 20134800.000525057316 20134799.999981243163 34800.011477406537 8699985848.013378143311 5799996302.232819557190 20099999.988451600075 15673999.997916350141 15673999.994805354625 60464.921144319 2024-06-03T22:06:26.869158+00:00 20134799.999928727746 20134800.000004343688 34800.011416231981 8699985577.067697525024 5799996164.211037635803 20099999.988451600075 15674000.007387552410 15674000.002678964287 60464.921155516 2024-06-03T22:06:27.836572+00:00 20134800.000054288656 20134800.000056739897 34800.011597470679 8699985658.329416275024 5799996212.393533706665 20099999.988451600075 15674000.017597993836 15673999.999872272834 60464.921167081 2024-06-03T22:06:28.835797+00:00 20134800.000687353313 20134800.000002533197 34800.011497275809 8699985660.532674789429 5799996209.320378303528 20099999.988451600075 15673999.976513497531 15673999.999185945839 60464.921178595 2024-06-03T22:06:29.830623+00:00 20134799.999770306051 20134800.000038433820 34800.011457563931 8699985303.287042617798 5799996029.042882919312 20099999.988451600075 15674000.008698947728 15674000.000582292676 60464.921190158 2024-06-03T22:06:30.829675+00:00 20134799.999843616039 20134799.999987527728 34800.011329583787 8699985386.940799713135 5799996065.537242889404 20099999.988451600075 15673999.957540683448 15673999.998786101118 60464.921201707 2024-06-03T22:06:31.827500+00:00 20134800.000943370163 20134799.999921880662 34800.011575760844 8699985349.812362670898 5799996057.230427742004 20099999.988451600075 15674000.043973909691 15673999.998571407050 60464.921213198 2024-06-03T22:06:32.820247+00:00 20134799.998726882041 20134799.999874856323 34800.011530787953 8699984829.344886779785 5799995795.122821807861 20099999.988451600075 15673999.988827342167 15674000.000021418557 60464.921224781 2024-06-03T22:06:33.821079+00:00 20134799.999425608665 20134800.000011395663 34800.011535155507 8699985551.810899734497 5799996156.537792205811 20099999.988451600075 15673999.974369049072 15674000.001907734200 60464.921236346 2024-06-03T22:06:34.820231+00:00 20134800.000131662935 20134799.999960649759 34800.011501742680 8699985618.018753051758 5799996188.249521255493 20099999.988451600075 15674000.024629754946 15674000.001236390322 60464.921248022 2024-06-03T22:06:35.829108+00:00 20134800.000822152942 20134799.999997522682 34800.011664081270 8699985728.490800857544 5799996250.249660491943 20099999.988451600075 15673999.983517708257 15674000.000347871333 60464.921259480 2024-06-03T22:06:36.819039+00:00 20134799.999718982726 20134800.000010769814 34800.011353147362 8699985506.766252517700 5799996126.431789398193 20099999.988451600075 15674000.004919648170 15673999.996175015345 60464.921271070 2024-06-03T22:06:37.820445+00:00 20134799.999148853123 20134799.999995492399 34800.011611962917 8699985449.277271270752 5799996108.471302986145 20099999.988451600075 15674000.011098163202 15673999.999692711979 60464.921282632 2024-06-03T22:06:38.819411+00:00 20134800.000994823873 20134800.000098053366 34800.011636344323 8699986056.764110565186 5799996413.230600357056 20099999.988451600075 15673999.974388401955 15674000.000664329156 60464.921294203 2024-06-03T22:06:39.819101+00:00 20134800.000359885395 20134799.999999172986 34800.011579683858 8699985410.401508331299 5799996087.688446044922 20099999.988451600075 15674000.013117697090 15673999.999773001298 60464.921305814 2024-06-03T22:06:40.822337+00:00 20134799.999161481857 20134799.999988719821 34800.011468362631 8699985296.022956848145 5799996025.860777854919 20099999.988451600075 15674000.031921438873 15673999.998914990574 60464.921317417 2024-06-03T22:06:41.824859+00:00 20134800.000240892172 20134799.999962657690 34800.011465743533 8699985561.655776977539 5799996158.568054199219 20099999.988451600075 15673999.991891441867 15674000.000378919765 60464.921329278 2024-06-03T22:06:42.849566+00:00 20134800.000321857631 20134799.999908588827 34800.011552544529 8699985352.456808090210 5799996057.585271835327 20099999.988451600075 15674000.002567941323 15674000.002211917192 60464.921340561 2024-06-03T22:06:43.824475+00:00 20134800.000012371689 20134800.000044293702 34800.011594519172 8699985359.724515914917 5799996062.968059539795 20099999.988451600075 15673999.978437865153 15674000.000435683876 60464.921352074 2024-06-03T22:06:44.819246+00:00 20134799.999962065369 20134800.000155176967 34800.011605220563 8699985505.116317749023 5799996136.109859466553 20099999.988451600075 15674000.008445093408 15674000.000825645402 60464.921363691 2024-06-03T22:06:45.822934+00:00 20134800.000856857747 20134800.000028781593 34800.011567134905 8699985571.051738739014 5799996167.490664482117 20099999.988451600075 15673999.997531736270 15674000.000239690766 60464.921375285 2024-06-03T22:06:46.824633+00:00 20134799.999894022942 20134799.999979164451 34800.011496619256 8699985050.206882476807 5799995904.130037307739 20099999.988451600075 15673999.999695241451 15674000.000229606405 60464.921386883 2024-06-03T22:06:47.826706+00:00 20134799.999758861959 20134800.000070843846 34800.011618544471 8699985143.377780914307 5799995955.795712471008 20099999.988451600075 15673999.974904380739 15673999.997459320351 60464.921398375 2024-06-03T22:06:48.819568+00:00 20134799.999609511346 20134800.000047408044 34800.011534856945 8699985235.245880126953 5799995998.242775917053 20099999.988451600075 15674000.022560738027 15674000.002348590642 60464.921409948 2024-06-03T22:06:49.819507+00:00 20134799.999992191792 20134800.000003043562 34800.011503274574 8699985411.767210006714 5799996085.187501907349 20099999.988451600075 15673999.982076389715 15674000.000216964632 60464.921421523 2024-06-03T22:06:50.819617+00:00 20134799.999924991280 20134799.999938439578 34800.011455219363 8699985473.154029846191 5799996113.878611564636 20099999.988451600075 15674000.014535788447 15673999.999015634879 60464.921433181 2024-06-03T22:06:51.826831+00:00 20134799.999779127538 20134799.999869581312 34800.011497103245 8699985266.990501403809 5799996012.542022705078 20099999.988451600075 15674000.028111901134 15673999.999121153727 60464.921444682 2024-06-03T22:06:52.820541+00:00 20134800.000053741038 20134799.999991517514 34800.011577119600 8699985489.052970886230 5799996126.907288551331 20099999.988451600075 15673999.969593189657 15673999.999720336869 60464.921456377 2024-06-03T22:06:53.831028+00:00 20134800.000446703285 20134799.999950341880 34800.011398492345 8699985600.368423461914 5799996175.122195243835 20099999.988451600075 15674000.003080584109 15674000.000444239005 60464.921467819 2024-06-03T22:06:54.819528+00:00 20134799.999502390623 20134799.999999381602 34800.011687119768 8699985378.945674896240 5799996076.436978340149 20099999.988451600075 15674000.019994867966 15674000.001932263374 60464.921479388 2024-06-03T22:06:55.819157+00:00 20134799.999887686223 20134800.000003743917 34800.011595782569 8699985547.717290878296 5799996157.017066001892 20099999.988451600075 15673999.978632146493 15673999.999690899625 60464.921490959 2024-06-03T22:06:56.818845+00:00 20134800.000780243427 20134800.000036530197 34800.011435466171 8699985550.555294036865 5799996151.756197929382 20099999.988451600075 15674000.007758617401 15674000.000530140474 60464.921502544 2024-06-03T22:06:57.819776+00:00 20134799.998798083514 20134799.999999694526 34800.011439264184 8699985088.731433868408 5799995921.002507209778 20099999.988451600075 15674000.003305522725 15673999.999230585992 60464.921514109 2024-06-03T22:06:58.819001+00:00 20134800.001023434103 20134800.000040419400 34800.011589671652 8699985728.892286300659 5799996247.349938392639 20099999.988451600075 15673999.995541689917 15674000.001043310389 60464.921525687 2024-06-03T22:06:59.819341+00:00 20134800.000110018998 20134799.999988175929 34800.011520992550 8699985353.006610870361 5799996056.545447349548 20099999.988451600075 15674000.025247354060 15673999.997193049639 60464.921537266 2024-06-03T22:07:00.819748+00:00 20134799.999386727810 20134800.000006146729 34800.011667303414 8699985229.263420104980 5799996000.770160675049 20099999.988451600075 15673999.985817736015 15674000.000846430659 60464.921548835 2024-06-03T22:07:01.819315+00:00 20134800.000934604555 20134800.000080671161 34800.011487751799 8699985563.330472946167 5799996160.322372436523 20099999.988451600075 15673999.984961837530 15674000.001104116440 60464.921560414 2024-06-03T22:07:02.819752+00:00 20134799.999225921929 20134799.999977819622 34800.011509494907 8699985089.794963836670 5799995924.460591316223 20099999.988451600075 15674000.012504993007 15674000.000943532214 60464.921571983 2024-06-03T22:07:03.819343+00:00 20134800.000476792455 20134799.999961316586 34800.011484460090 8699985405.964193344116 5799996081.502096176147 20099999.988451600075 15674000.009333923459 15674000.001852052286 60464.921583571 2024-06-03T22:07:04.820535+00:00 20134799.999798439443 20134799.999925050884 34800.011433323059 8699985325.038978576660 5799996038.908811569214 20099999.988451600075 15673999.990094084293 15674000.000452434644 60464.921595141 2024-06-03T22:07:05.820219+00:00 20134799.999599985778 20134800.000002045184 34800.011569854891 8699985306.059404373169 5799996035.107851982117 20099999.988451600075 15674000.012073472142 15673999.998056743294 60464.921606702 2024-06-03T22:07:06.819013+00:00 20134799.999162781984 20134800.000004626811 34800.011501006229 8699985506.216217041016 5799996132.317570686340 20099999.988451600075 15673999.970005434006 15673999.996249677613 60464.921618283 2024-06-03T22:07:07.819611+00:00 20134800.001549169421 20134799.999973330647 34800.011600591701 8699985752.652687072754 5799996259.685194969177 20099999.988451600075 15674000.017818918452 15674000.000914312899 60464.921629849 2024-06-03T22:07:08.818957+00:00 20134799.999120429158 20134799.999968521297 34800.011734597072 8699985209.997499465942 5799995993.941183090210 20099999.988451600075 15673999.985347587615 15673999.998784592375 60464.921641430 2024-06-03T22:07:09.819554+00:00 20134800.000661171973 20134800.000033609569 34800.011482973903 8699985642.073770523071 5799996199.494989395142 20099999.988451600075 15673999.974840484560 15673999.999790459871 60464.921653007 2024-06-03T22:07:10.819764+00:00 20134799.999742962420 20134800.000043991953 34800.011703677286 8699985350.710151672363 5799996063.009195327759 20099999.988451600075 15674000.054101942107 15674000.001945113763 60464.921664570 2024-06-03T22:07:11.818893+00:00 20134799.999722477049 20134800.000062819570 34800.011555507743 8699985463.509729385376 5799996113.235236167908 20099999.988451600075 15673999.991304347292 15674000.000893784687 60464.921676154 2024-06-03T22:07:12.819751+00:00 20134800.000080529600 20134800.000064760447 34800.011627379667 8699985612.339904785156 5799996190.644989967346 20099999.988451600075 15673999.999528322369 15673999.999799467623 60464.921687732 2024-06-03T22:07:13.819985+00:00 20134799.999582305551 20134799.999977242202 34800.011507307005 8699985559.443519592285 5799996159.193748474121 20099999.988451600075 15673999.983369220048 15673999.999636074528 60464.921699305 2024-06-03T22:07:14.819951+00:00 20134800.000777512789 20134799.999939233065 34800.011607234126 8699985725.121461868286 5799996246.196366310120 20099999.988451600075 15674000.003560030833 15673999.999675652012 60464.921710872 2024-06-03T22:07:15.819307+00:00 20134799.999416328967 20134800.000031843781 34800.011551761221 8699985338.286830902100 5799996050.467674255371 20099999.988451600075 15673999.997995201498 15674000.000011743978 60464.921722440 2024-06-03T22:07:16.818794+00:00 20134800.000339169055 20134800.000007521361 34800.011357675285 8699985658.470558166504 5799996202.472617149353 20099999.988451600075 15674000.005430359393 15673999.999565392733 60464.921734019 2024-06-03T22:07:17.819250+00:00 20134800.000011615455 20134799.999971564859 34800.011579381928 8699985431.984621047974 5799996098.467454910278 20099999.988451600075 15673999.986530123278 15674000.000281009823 60464.921745590 2024-06-03T22:07:18.819013+00:00 20134800.000442299992 20134799.999996326864 34800.011516883700 8699985437.010950088501 5799996098.376523017883 20099999.988451600075 15674000.012858700007 15674000.001383231953 60464.921757168 2024-06-03T22:07:19.819290+00:00 20134799.999342791736 20134800.000042028725 34800.011698135029 8699985209.287332534790 5799995992.066853523254 20099999.988451600075 15674000.016706183553 15674000.003852928057 60464.921768740 2024-06-03T22:07:20.819118+00:00 20134800.000493302941 20134800.000015985221 34800.011363528421 8699985636.841442108154 5799996191.901930809021 20099999.988451600075 15673999.986705034971 15673999.998110465705 60464.921780318 2024-06-03T22:07:21.819506+00:00 20134799.999600961804 20134800.000013064593 34800.011492169862 8699985322.158027648926 5799996039.920286178589 20099999.988451600075 15674000.012951286510 15673999.997826334089 60464.921791887 2024-06-03T22:07:22.819080+00:00 20134800.000809233636 20134799.999982725829 34800.011487214208 8699985725.645341873169 5799996241.457449913025 20099999.988451600075 15673999.980646712705 15673999.996690092608 60464.921803460 2024-06-03T22:07:23.818954+00:00 20134800.000501047820 20134800.000013902783 34800.011726363387 8699985051.775852203369 5799995914.487273216248 20099999.988451600075 15673999.984205584973 15673999.998731549829 60464.921815049 2024-06-03T22:07:24.820277+00:00 20134799.998889498413 20134799.999977763742 34800.011575101227 8699984998.344999313354 5799995881.469256401062 20099999.988451600075 15674000.023958915845 15674000.002805722877 60464.921826617 2024-06-03T22:07:25.819741+00:00 20134800.000532459468 20134800.000097047538 34800.011465452517 8699985435.501068115234 5799996095.478578567505 20099999.988451600075 15674000.000818405300 15674000.000180128962 60464.921838189 2024-06-03T22:07:26.819528+00:00 20134799.999521661550 20134799.999959871173 34800.011473016159 8699985168.483995437622 5799995962.285213470459 20099999.988451600075 15673999.996813563630 15674000.000502664596 60464.921849757 2024-06-03T22:07:27.819032+00:00 20134800.000316400081 20134800.000030398369 34800.011615915741 8699985374.240842819214 5799996071.117782592773 20099999.988451600075 15673999.993750430644 15674000.000671563670 60464.921861329 2024-06-03T22:07:28.818833+00:00 20134799.998934041709 20134799.999916002154 34800.011395547423 8699985279.152261734009 5799996014.391465187073 20099999.988451600075 15674000.003831051290 15673999.999833926558 60464.921872912 2024-06-03T22:07:29.819571+00:00 20134800.000514097512 20134799.999970525503 34800.011549242110 8699985594.955017089844 5799996178.696817398071 20099999.988451600075 15674000.008942877874 15674000.000082159415 60464.921884486 2024-06-03T22:07:30.819605+00:00 20134799.999394472688 20134800.000027440488 34800.011559835883 8699985438.788749694824 5799996101.055067062378 20099999.988451600075 15674000.006526848301 15673999.999138852581 60464.921896063 2024-06-03T22:07:31.819873+00:00 20134800.000338710845 20134799.999884214252 34800.011526468566 8699985804.021368026733 5799996282.281084060669 20099999.988451600075 15673999.969040555879 15673999.999240156263 60464.921907630 2024-06-03T22:07:32.819206+00:00 20134799.999716706574 20134800.000026527792 34800.011380699267 8699985614.424156188965 5799996181.408733367920 20099999.988451600075 15674000.011248741299 15674000.001647159457 60464.921919196 2024-06-03T22:07:33.818548+00:00 20134800.000316623598 20134800.000014878809 34800.011678891242 8699985832.684919357300 5799996302.963804244995 20099999.988451600075 15673999.992637988180 15673999.999972000718 60464.921930777 2024-06-03T22:07:34.819180+00:00 20134800.001073259860 20134800.000005651265 34800.011478111192 8699985367.524499893188 5799996062.017750740051 20099999.988451600075 15674000.001387855038 15673999.999375756830 60464.921942348 2024-06-03T22:07:35.818835+00:00 20134799.997987758368 20134799.999969359487 34800.011457415567 8699985131.019289016724 5799995942.902842521667 20099999.988451600075 15674000.024206517264 15674000.000479107723 60464.921953935 2024-06-03T22:07:36.820000+00:00 20134800.001376520842 20134800.000046994537 34800.011531639051 8699986046.612854003906 5799996403.792278289795 20099999.988451600075 15673999.983043897897 15673999.996469814330 60464.921965498 2024-06-03T22:07:37.819001+00:00 20134800.000008277595 20134800.000061266124 34800.011613846342 8699985677.822679519653 5799996222.822521209717 20099999.988451600075 15674000.016300806776 15674000.004152197391 60464.921977077 2024-06-03T22:07:38.819473+00:00 20134799.999775446951 20134799.999986156821 34800.011690798710 8699985568.040679931641 5799996171.137855529785 20099999.988451600075 15673999.965157298371 15674000.002561498433 60464.921988652 2024-06-03T22:07:39.819556+00:00 20134799.999718528241 20134800.000160958618 34800.011613183284 8699985556.154581069946 5799996161.960842132568 20099999.988451600075 15674000.034462990239 15673999.995373599231 60464.922000218 2024-06-03T22:07:40.818798+00:00 20134800.000596243888 20134799.999974798411 34800.011472308543 8699985625.806392669678 5799996190.916941642761 20099999.988451600075 15673999.965013327077 15673999.996537717059 60464.922011797 2024-06-03T22:07:41.819242+00:00 20134799.999251902103 20134800.000011429191 34800.011365795843 8699985407.961133956909 5799996077.556248664856 20099999.988451600075 15674000.020168637857 15674000.004656104371 60464.922023369 2024-06-03T22:07:42.819125+00:00 20134800.000853769481 20134800.000013336539 34800.011560262683 8699985926.367727279663 5799996344.862367630005 20099999.988451600075 15674000.005415702239 15674000.000340169296 60464.922034949 2024-06-03T22:07:43.819546+00:00 20134799.999571532011 20134799.999909400940 34800.011579242986 8699985405.701242446899 5799996085.319970130920 20099999.988451600075 15673999.985872298479 15674000.003474595025 60464.922046518 2024-06-03T22:07:44.819173+00:00 20134799.998981051147 20134799.999987926334 34800.011415574743 8699985415.284511566162 5799996083.292075157166 20099999.988451600075 15674000.008441677317 15673999.996316619217 60464.922058087 2024-06-03T22:07:45.818747+00:00 20134800.001382771879 20134799.999975163490 34800.011320172722 8699986010.749570846558 5799996377.049511909485 20099999.988451600075 15674000.019087510183 15673999.998319150880 60464.922069735 2024-06-03T22:07:46.825107+00:00 20134800.000042859465 20134799.999990057200 34800.011615507137 8699985496.782148361206 5799996132.371420860291 20099999.988451600075 15673999.945060022175 15674000.000133788213 60464.922081239 2024-06-03T22:07:47.819009+00:00 20134799.999501526356 20134799.999923143536 34800.011368077001 8699985211.835418701172 5799995979.588439941406 20099999.988451600075 15674000.041434220970 15674000.001330299303 60464.922092818 2024-06-03T22:07:48.819455+00:00 20134799.999505817890 20134800.000069726259 34800.011605076004 8699985482.782848358154 5799996124.937128067017 20099999.988451600075 15673999.979465356097 15674000.000236116350 60464.922104391 2024-06-03T22:07:49.819360+00:00 20134799.999982513487 20134799.999912329018 34800.011592339419 8699985748.207662582397 5799996257.118844985962 20099999.988451600075 15674000.046119732782 15673999.999268708751 60464.922115958 2024-06-03T22:07:50.818794+00:00 20134800.000448349863 20134800.000041902065 34800.011486822259 8699985825.257070541382 5799996291.246994018555 20099999.988451600075 15673999.963505629450 15674000.000059550628 60464.922127537 2024-06-03T22:07:51.819217+00:00 20134800.000137299299 20134799.999988865107 34800.011746388227 8699985662.799180984497 5799996220.833315849304 20099999.988451600075 15674000.009680977091 15673999.998582875356 60464.922139106 2024-06-03T22:07:52.818752+00:00 20134800.000154651701 20134800.000025104731 34800.011379642521 8699985521.610723495483 5799996134.957972526550 20099999.988451600075 15673999.964592922479 15673999.998444808647 60464.922150692 2024-06-03T22:07:53.819756+00:00 20134800.000103734434 20134800.000022213906 34800.011652932815 8699985595.930740356445 5799996183.505121231079 20099999.988451600075 15674000.027081793174 15674000.001688627526 60464.922162256 2024-06-03T22:07:54.818905+00:00 20134800.000848524272 20134800.000013027340 34800.011471253762 8699985356.524713516235 5799996056.232140541077 20099999.988451600075 15674000.017384365201 15673999.999594794586 60464.922173831 2024-06-03T22:07:55.818972+00:00 20134799.998897444457 20134800.000032689422 34800.011538236889 8699985147.421104431152 5799995954.471308708191 20099999.988451600075 15674000.005132520571 15674000.001710163429 60464.922185441 2024-06-03T22:07:56.822117+00:00 20134799.999987885356 20134799.999959472567 34800.011495812469 8699985546.678985595703 5799996152.332551956177 20099999.988451600075 15673999.989738946781 15674000.004012612626 60464.922196983 2024-06-03T22:07:57.819381+00:00 20134800.000233124942 20134800.000038545579 34800.011429608923 8699985555.398756027222 5799996153.933951377869 20099999.988451600075 15673999.972750898451 15673999.999018989503 60464.922208562 2024-06-03T22:07:58.819748+00:00 20134800.000848963857 20134800.000004559755 34800.011656566858 8699985436.649986267090 5799996104.016164779663 20099999.988451600075 15674000.018075205386 15673999.998368553817 60464.922220131 2024-06-03T22:07:59.819315+00:00 20134799.999150805175 20134800.000034760684 34800.011535456666 8699985082.309143066406 5799995921.799476623535 20099999.988451600075 15673999.986446492374 15674000.000754449517 60464.922231742 2024-06-03T22:08:00.822533+00:00 20134800.000479601324 20134799.999982807785 34800.011638117408 8699985473.371540069580 5799996121.608205795288 20099999.988451600075 15674000.008149489760 15674000.000773824751 60464.922243279 2024-06-03T22:08:01.819303+00:00 20134800.000795897096 20134800.000075675547 34800.011528953022 8699985336.048069000244 5799996048.397944450378 20099999.988451600075 15674000.011238871142 15674000.001093951985 60464.922254977 2024-06-03T22:08:02.830036+00:00 20134799.999086279422 20134799.999988779426 34800.011546151378 8699984891.194011688232 5799995826.687508583069 20099999.988451600075 15673999.987670388073 15673999.999379025772 60464.922266453 2024-06-03T22:08:03.821547+00:00 20134800.000155165792 20134800.000044994056 34800.011515429811 8699985388.025457382202 5799996073.823172569275 20099999.988451600075 15674000.016086174175 15673999.999981950969 60464.922278089 2024-06-03T22:08:04.826889+00:00 20134799.999324582517 20134799.999952103943 34800.011324357627 8699985165.505615234375 5799995954.601887702942 20099999.988451600075 15674000.004343101755 15674000.000473199412 60464.922289617 2024-06-03T22:08:05.822940+00:00 20134799.999591715634 20134799.999919030815 34800.011529043928 8699985396.497627258301 5799996078.626514434814 20099999.988451600075 15673999.987015675753 15673999.998957742006 60464.922301156 2024-06-03T22:08:06.819834+00:00 20134800.000305660069 20134799.999966863543 34800.011621391764 8699985581.263647079468 5799996174.857356071472 20099999.988451600075 15673999.998013036326 15673999.999584769830 60464.922312727 2024-06-03T22:08:07.819585+00:00 20134800.000134479254 20134799.999989744276 34800.011502425354 8699985496.883602142334 5799996127.710377693176 20099999.988451600075 15674000.020136781037 15673999.999459762126 60464.922324381 2024-06-03T22:08:08.826503+00:00 20134799.999997273088 20134800.000012267381 34800.011514679347 8699985452.660659790039 5799996106.109495162964 20099999.988451600075 15673999.982907468453 15673999.998405188322 60464.922335989 2024-06-03T22:08:09.829442+00:00 20134800.000510077924 20134800.000037293881 34800.011585290209 8699985554.859567642212 5799996160.151059150696 20099999.988451600075 15674000.016601778567 15674000.000182453543 60464.922347454 2024-06-03T22:08:10.820052+00:00 20134799.999427329749 20134799.999965064228 34800.011450154889 8699985151.101799011230 5799995952.641520500183 20099999.988451600075 15673999.995047520846 15673999.999915335327 60464.922359028 2024-06-03T22:08:11.820040+00:00 20134799.999879419804 20134799.999959271401 34800.011585084307 8699985557.145336151123 5799996161.285348892212 20099999.988451600075 15673999.996464103460 15674000.001777697355 60464.922370719 2024-06-03T22:08:12.830087+00:00 20134799.999920740724 20134800.000004202127 34800.011727006917 8699985643.784666061401 5799996210.518438339233 20099999.988451600075 15673999.987611113116 15673999.996423006058 60464.922382347 2024-06-03T22:08:13.834793+00:00 20134800.000044703484 20134800.000035654753 34800.011414392808 8699985585.793815612793 5799996168.497390747070 20099999.988451600075 15673999.999835791066 15674000.002068195492 60464.922393756 2024-06-03T22:08:14.820480+00:00 20134800.000038336962 20134799.999986153096 34800.011577664583 8699985406.309085845947 5799996085.558028221130 20099999.988451600075 15673999.996052470058 15673999.998780904338 60464.922405330 2024-06-03T22:08:15.820534+00:00 20134800.000827182084 20134800.000022247434 34800.011662984369 8699985552.191926956177 5799996162.054461479187 20099999.988451600075 15674000.022776948288 15674000.000077726319 60464.922417036 2024-06-03T22:08:16.831948+00:00 20134799.999769221991 20134800.000005245209 34800.011322364342 8699985183.304594039917 5799995963.418249130249 20099999.988451600075 15673999.990252884105 15674000.002665601671 60464.922428467 2024-06-03T22:08:17.819548+00:00 20134800.000034574419 20134800.000009145588 34800.011673090208 8699985326.547956466675 5799996049.653550148010 20099999.988451600075 15673999.992899347097 15674000.002068899572 60464.922440046 2024-06-03T22:08:18.820006+00:00 20134800.000307936221 20134800.000004988164 34800.011437569279 8699985236.960870742798 5799995995.046627044678 20099999.988451600075 15673999.975304029882 15673999.999869596213 60464.922451684 2024-06-03T22:08:19.825538+00:00 20134799.999202694744 20134799.999945785850 34800.011526090362 8699985255.423250198364 5799996007.966193199158 20099999.988451600075 15674000.060097672045 15674000.000376189128 60464.922463190 2024-06-03T22:08:20.819629+00:00 20134800.000327706337 20134800.000038221478 34800.011550578623 8699985384.588733673096 5799996073.569286346436 20099999.988451600075 15673999.996121153235 15673999.994261082262 60464.922474762 2024-06-03T22:08:21.819453+00:00 20134800.000410880893 20134800.000044550747 34800.011537146631 8699985420.635858535767 5799996091.033177375793 20099999.988451600075 15673999.965568918735 15673999.998937049881 60464.922486337 2024-06-03T22:08:22.819500+00:00 20134799.999758750200 20134800.000050440431 34800.011657321025 8699985239.141838073730 5799996005.293453216553 20099999.988451600075 15673999.961557285860 15673999.999081976712 60464.922497911 2024-06-03T22:08:23.819527+00:00 20134799.999940283597 20134800.000026810914 34800.011481881389 8699985399.356718063354 5799996078.090872764587 20099999.988451600075 15674000.045406876132 15674000.000628035516 60464.922509476 2024-06-03T22:08:24.818745+00:00 20134800.000675432384 20134800.000024642795 34800.011697163805 8699985338.854906082153 5799996056.810096740723 20099999.988451600075 15673999.996840605512 15674000.000996805727 60464.922521058 2024-06-03T22:08:25.819441+00:00 20134799.999945294112 20134800.000010658056 34800.011466949421 8699985026.273365020752 5799995890.927034378052 20099999.988451600075 15673999.987582463771 15674000.000823531300 60464.922532707 2024-06-03T22:08:26.825881+00:00 20134800.000283960253 20134800.000068318099 34800.011652917092 8699985175.706922531128 5799995973.392478942871 20099999.988451600075 15674000.025328140706 15673999.999733097851 60464.922544207 2024-06-03T22:08:27.819491+00:00 20134799.998416952789 20134800.000045306981 34800.011482687587 8699984981.003580093384 5799995868.947905540466 20099999.988451600075 15673999.942767051980 15674000.001328151673 60464.922555998 2024-06-03T22:08:28.838229+00:00 20134800.000053890049 20134799.999954827130 34800.011673750276 8699985734.284713745117 5799996253.549451828003 20099999.988451600075 15674000.041705112904 15673999.999517036602 60464.922567375 2024-06-03T22:08:29.821221+00:00 20134799.999336950481 20134800.000011079013 34800.011373990521 8699985807.476076126099 5799996277.655119895935 20099999.988451600075 15674000.008117923513 15674000.004417182878 60464.922578938 2024-06-03T22:08:30.820253+00:00 20134800.001228913665 20134799.999982561916 34800.011532627264 8699985930.387947082520 5799996345.720966339111 20099999.988451600075 15674000.006147908047 15674000.001928305253 60464.922590503 2024-06-03T22:08:31.819494+00:00 20134800.000190574676 20134799.999956883490 34800.011651749308 8699985394.285039901733 5799996082.632945060730 20099999.988451600075 15674000.011829448864 15673999.999824373052 60464.922602093 2024-06-03T22:08:32.820817+00:00 20134799.999994695187 20134800.000043224543 34800.011632105823 8699985439.114959716797 5799996104.229426383972 20099999.988451600075 15673999.976289886981 15674000.000013869256 60464.922613648 2024-06-03T22:08:33.819217+00:00 20134799.999468389899 20134799.999932620674 34800.011537037550 8699985362.770595550537 5799996062.096057891846 20099999.988451600075 15673999.987788435072 15673999.999246656895 60464.922625265 2024-06-03T22:08:34.822902+00:00 20134800.000700939447 20134800.000002574176 34800.011597726108 8699985639.310420989990 5799996202.894656181335 20099999.988451600075 15673999.998933443800 15673999.995765432715 60464.922636817 2024-06-03T22:08:35.820952+00:00 20134800.000119987875 20134800.000071570277 34800.011725358498 8699985461.230216979980 5799996119.172603607178 20099999.988451600075 15674000.024923112243 15673999.995339093730 60464.922648368 2024-06-03T22:08:36.818990+00:00 20134799.999037407339 20134800.000061478466 34800.011558125931 8699985314.873619079590 5799996039.026265144348 20099999.988451600075 15674000.000464200974 15674000.001344174147 60464.922659954 2024-06-03T22:08:37.819983+00:00 20134799.999690145254 20134799.999946840107 34800.011472048165 8699985664.517623901367 5799996210.261683464050 20099999.988451600075 15674000.020588634536 15674000.004773762077 60464.922671534 2024-06-03T22:08:38.820544+00:00 20134800.000402152538 20134799.999977517873 34800.011428840604 8699985872.901067733765 5799996312.653088569641 20099999.988451600075 15673999.978411385790 15674000.004460411146 60464.922683095 2024-06-03T22:08:39.819352+00:00 20134800.000885579735 20134799.999928515404 34800.011598080477 8699985810.593994140625 5799996288.551216125488 20099999.988451600075 15673999.982062153518 15674000.001522395760 60464.922694672 2024-06-03T22:08:40.819641+00:00 20134799.999113753438 20134799.999999448657 34800.011432170366 8699985154.805625915527 5799995953.744105339050 20099999.988451600075 15674000.022427361459 15673999.997487219051 60464.922706251 2024-06-03T22:08:41.820056+00:00 20134800.000503696501 20134800.000038508326 34800.011655345093 8699985756.519262313843 5799996263.899888992310 20099999.988451600075 15673999.993749829009 15673999.996393967420 60464.922717999 2024-06-03T22:08:42.835098+00:00 20134799.999684076756 20134799.999955132604 34800.011615448253 8699985445.165054321289 5799996106.560417175293 20099999.988451600075 15674000.031065719202 15673999.997860860080 60464.922729492 2024-06-03T22:08:43.828111+00:00 20134800.000568505377 20134800.000039186329 34800.011562639484 8699985792.679037094116 5799996278.117053031921 20099999.988451600075 15673999.946032648906 15673999.998642994091 60464.922740964 2024-06-03T22:08:44.819321+00:00 20134799.999479018152 20134799.999969836324 34800.011640300479 8699985255.876934051514 5799996012.951892852783 20099999.988451600075 15673999.992090424523 15673999.998358864337 60464.922752538 2024-06-03T22:08:45.819285+00:00 20134800.000481307507 20134799.999998830259 34800.011372080327 8699985429.533964157104 5799996088.604526519775 20099999.988451600075 15674000.016854267567 15673999.997876325622 60464.922764108 2024-06-03T22:08:46.818924+00:00 20134800.000024970621 20134799.999924607575 34800.011603828680 8699985098.667560577393 5799995932.827521324158 20099999.988451600075 15673999.984467672184 15673999.996556276456 60464.922775687 2024-06-03T22:08:47.819331+00:00 20134799.999108593911 20134800.000042408705 34800.011495851802 8699985241.636896133423 5799995999.813151359558 20099999.988451600075 15674000.007173955441 15673999.999178355560 60464.922787416 2024-06-03T22:08:48.832702+00:00 20134799.999757304788 20134799.999933466315 34800.011525443108 8699985577.041744232178 5799996168.748533248901 20099999.988451600075 15674000.011152422056 15674000.005638370290 60464.922799040 2024-06-03T22:08:49.837033+00:00 20134799.999628752470 20134800.000072561204 34800.011577023128 8699985930.429883956909 5799996347.591775894165 20099999.988451600075 15674000.008004546165 15674000.002818558365 60464.922810568 2024-06-03T22:08:50.833037+00:00 20134800.000946521759 20134799.999911263585 34800.011521641070 8699985990.445358276367 5799996375.291917800903 20099999.988451600075 15673999.979570107535 15674000.000314002857 60464.922822139 2024-06-03T22:08:51.832828+00:00 20134800.000183660537 20134800.000007443130 34800.011502821209 8699985477.269531250000 5799996117.919847488403 20099999.988451600075 15674000.010322801769 15674000.001517765224 60464.922833683 2024-06-03T22:08:52.830205+00:00 20134800.000326186419 20134800.000040784478 34800.011668130021 8699985222.363588333130 5799995997.354765892029 20099999.988451600075 15674000.000527989119 15674000.001457115635 60464.922845297 2024-06-03T22:08:53.833648+00:00 20134799.999664951116 20134800.000076252967 34800.011570033443 8699985224.476785659790 5799995994.323999404907 20099999.988451600075 15673999.998045727611 15674000.002349082381 60464.922856803 2024-06-03T22:08:54.827748+00:00 20134800.000491101295 20134799.999988678843 34800.011424378281 8699985501.808849334717 5799996126.921043395996 20099999.988451600075 15674000.009913144633 15674000.000107264146 60464.922868427 2024-06-03T22:08:55.832091+00:00 20134799.999563407153 20134799.999985925853 34800.011734818574 8699984950.591953277588 5799995864.247642517090 20099999.988451600075 15673999.981080373749 15673999.999213969335 60464.922880013 2024-06-03T22:08:56.833169+00:00 20134800.000551886857 20134799.999994780868 34800.011429070757 8699985438.690050125122 5799996095.557173728943 20099999.988451600075 15674000.007195753977 15674000.000301616266 60464.922891599 2024-06-03T22:08:57.834129+00:00 20134799.999446686357 20134799.999964125454 34800.011648985317 8699985097.491088867188 5799995934.120813369751 20099999.988451600075 15674000.027067316696 15673999.998905586079 60464.922903148 2024-06-03T22:08:58.832021+00:00 20134800.000261906534 20134800.000034768134 34800.011507202813 8699985264.754722595215 5799996011.845015525818 20099999.988451600075 15673999.994226759300 15674000.002432135865 60464.922914726 2024-06-03T22:08:59.832326+00:00 20134799.999181751162 20134799.999971129000 34800.011635113980 8699985229.598165512085 5799995999.596369743347 20099999.988451600075 15673999.973516602069 15674000.000713964924 60464.922926156 2024-06-03T22:09:00.819889+00:00 20134800.000823803246 20134800.000000480562 34800.011694580775 8699985670.533519744873 5799996222.541847229004 20099999.988451600075 15674000.010462556034 15673999.998218482360 60464.922937737 2024-06-03T22:09:01.820453+00:00 20134799.999597404152 20134799.999966282398 34800.011422687719 8699985360.312498092651 5799996056.102444648743 20099999.988451600075 15673999.987868914381 15673999.995243180543 60464.922949388 2024-06-03T22:09:02.827081+00:00 20134800.001159928739 20134800.000114329159 34800.011733502135 8699985500.612056732178 5799996139.202859878540 20099999.988451600075 15673999.996218373999 15673999.999122941867 60464.922960927 2024-06-03T22:09:03.824057+00:00 20134799.997873086482 20134800.000024661422 34800.011632503309 8699984908.011653900146 5799995838.694369316101 20099999.988451600075 15674000.011950829998 15673999.999677367508 60464.922972537 2024-06-03T22:09:04.827185+00:00 20134800.000778723508 20134800.000045932829 34800.011641566423 8699986221.077104568481 5799996495.604727745056 20099999.988451600075 15674000.039789874107 15674000.004326308146 60464.922984031 2024-06-03T22:09:05.820246+00:00 20134800.000471822917 20134800.000003989786 34800.011568549242 8699985570.510536193848 5799996167.279060363770 20099999.988451600075 15673999.991802185774 15673999.999797331169 60464.922995596 2024-06-03T22:09:06.819457+00:00 20134800.000286873430 20134800.000070851296 34800.011488673903 8699985375.793708801270 5799996066.592491149902 20099999.988451600075 15673999.970975533128 15674000.000645045191 60464.923007182 2024-06-03T22:09:07.820559+00:00 20134799.999775260687 20134799.999986302108 34800.011338919729 8699985035.483406066895 5799995890.197568893433 20099999.988451600075 15674000.025305856019 15674000.000588757917 60464.923018777 2024-06-03T22:09:08.822292+00:00 20134800.000454165041 20134799.999989002943 34800.011453028914 8699985452.451282501221 5799996103.436048507690 20099999.988451600075 15673999.973311413080 15673999.999804625288 60464.923030397 2024-06-03T22:09:09.826330+00:00 20134799.999474715441 20134800.000006210059 34800.011467778822 8699985060.344944000244 5799995907.997478485107 20099999.988451600075 15674000.019816836342 15673999.999778164551 60464.923041903 2024-06-03T22:09:10.820457+00:00 20134799.999628916383 20134799.999952375889 34800.011630644367 8699985292.698425292969 5799996030.960292816162 20099999.988451600075 15673999.978759549558 15674000.000510912389 60464.923053472 2024-06-03T22:09:11.819976+00:00 20134799.999975126237 20134800.000049822032 34800.011520625667 8699985498.956289291382 5799996129.505090713501 20099999.988451600075 15674000.009223172441 15673999.995329696685 60464.923065038 2024-06-03T22:09:12.819289+00:00 20134799.999438803643 20134799.999942131341 34800.011573746255 8699985656.018669128418 5799996210.249644279480 20099999.988451600075 15673999.995571397245 15673999.999264778569 60464.923076631 2024-06-03T22:09:13.820906+00:00 20134800.001088742167 20134800.000031858683 34800.011568180395 8699985898.118925094604 5799996331.067864418030 20099999.988451600075 15674000.012993430719 15673999.999592835084 60464.923088203 2024-06-03T22:09:14.820723+00:00 20134799.999814845622 20134800.000029321760 34800.011430447128 8699985492.956335067749 5799996122.747660636902 20099999.988451600075 15673999.991457497701 15674000.004350997508 60464.923099759 2024-06-03T22:09:15.819155+00:00 20134800.000127926469 20134799.999994028360 34800.011421901960 8699985357.488664627075 5799996054.657784461975 20099999.988451600075 15673999.982815336436 15674000.000027347356 60464.923111335 2024-06-03T22:09:16.819349+00:00 20134799.999670054764 20134799.999909196049 34800.011429206781 8699985382.887922286987 5799996067.661762237549 20099999.988451600075 15674000.040309440345 15673999.998165505007 60464.923122905 2024-06-03T22:09:17.818969+00:00 20134800.000516686589 20134800.000053636730 34800.011624300962 8699985397.683361053467 5799996083.188422203064 20099999.988451600075 15673999.958613699302 15674000.000356836244 60464.923134488 2024-06-03T22:09:18.819715+00:00 20134799.999770551920 20134799.999992690980 34800.011563229360 8699985056.500101089478 5799995910.052138328552 20099999.988451600075 15674000.001388972625 15673999.998759180307 60464.923146144 2024-06-03T22:09:19.826863+00:00 20134799.999268855900 20134800.000004108995 34800.011481621637 8699985526.437097549438 5799996141.620303153992 20099999.988451600075 15674000.039681972936 15673999.999698966742 60464.923157626 2024-06-03T22:09:20.818885+00:00 20134800.000474233180 20134800.000050958246 34800.011427310361 8699985837.536779403687 5799996294.907187461853 20099999.988451600075 15673999.984874181449 15674000.002250270918 60464.923169204 2024-06-03T22:09:21.819281+00:00 20134800.000014729798 20134799.999971631914 34800.011718067581 8699985596.426164627075 5799996186.466801643372 20099999.988451600075 15673999.987924849615 15674000.000978287309 60464.923180777 2024-06-03T22:09:22.819153+00:00 20134800.000060930848 20134800.000008992851 34800.011567229587 8699985457.114780426025 5799996110.526164054871 20099999.988451600075 15673999.999956304207 15674000.001834526658 60464.923192355 2024-06-03T22:09:23.819476+00:00 20134800.000676766038 20134800.000039670616 34800.011671698943 8699985649.426517486572 5799996211.034927368164 20099999.988451600075 15674000.015466140583 15673999.999700862914 60464.923203926 2024-06-03T22:09:24.819168+00:00 20134799.999167103320 20134799.999915778637 34800.011396344271 8699985281.929639816284 5799996015.813362121582 20099999.988451600075 15673999.986743077636 15673999.999029867351 60464.923215496 2024-06-03T22:09:25.818885+00:00 20134800.000238817185 20134799.999973621219 34800.011550948453 8699985560.463657379150 5799996161.522227287292 20099999.988451600075 15673999.980048201978 15674000.001748213544 60464.923227138 2024-06-03T22:09:26.824734+00:00 20134800.000401522964 20134799.999933689833 34800.011679674368 8699985299.628852844238 5799996036.468420028687 20099999.988451600075 15674000.023754730821 15673999.997033305466 60464.923238652 2024-06-03T22:09:27.819501+00:00 20134800.000103469938 20134800.000017035753 34800.011532185294 8699985305.526952743530 5799996033.272068977356 20099999.988451600075 15673999.979091672227 15673999.999163724482 60464.923250233 2024-06-03T22:09:28.820164+00:00 20134800.000109232962 20134799.999937251210 34800.011372924448 8699985144.599357604980 5799995946.172382354736 20099999.988451600075 15674000.030182614923 15673999.999634008855 60464.923261874 2024-06-03T22:09:29.825942+00:00 20134800.000069566071 20134799.999969810247 34800.011501552217 8699985036.382167816162 5799995897.423286437988 20099999.988451600075 15673999.969833960757 15674000.001371806487 60464.923273367 2024-06-03T22:09:30.818893+00:00 20134799.999054554850 20134800.000081662089 34800.011424387128 8699985163.420873641968 5799995957.727433204651 20099999.988451600075 15674000.038958117366 15673999.999618487433 60464.923285056 2024-06-03T22:09:31.828838+00:00 20134799.999450787902 20134799.999984402210 34800.011559916529 8699985667.673480987549 5799996215.500791549683 20099999.988451600075 15673999.980184661224 15673999.999490935355 60464.923296590 2024-06-03T22:09:32.825389+00:00 20134799.999041162431 20134799.999983411282 34800.011476441992 8699985670.947681427002 5799996213.659783363342 20099999.988451600075 15673999.987021667883 15673999.997795850039 60464.923308104 2024-06-03T22:09:33.820226+00:00 20134800.001700337976 20134799.999956846237 34800.011476864514 8699986158.807355880737 5799996457.607218742371 20099999.988451600075 15674000.018795100972 15674000.000212576240 60464.923319669 2024-06-03T22:09:34.819363+00:00 20134799.999295406044 20134800.000030316412 34800.011611137175 8699985373.405540466309 5799996070.501017570496 20099999.988451600075 15673999.974717237055 15674000.001311147586 60464.923331248 2024-06-03T22:09:35.819801+00:00 20134799.999732259661 20134799.999989144504 34800.011519141997 8699985696.163097381592 5799996228.046645164490 20099999.988451600075 15674000.031321365386 15673999.999423025176 60464.923342844 2024-06-03T22:09:36.821739+00:00 20134800.001367796212 20134800.000026088208 34800.011519072752 8699985932.947793960571 5799996346.436090469360 20099999.988451600075 15673999.987630162388 15674000.004057507962 60464.923354387 2024-06-03T22:09:37.819073+00:00 20134799.999737080187 20134800.000077329576 34800.011726004392 8699985217.120462417603 5799995997.144603729248 20099999.988451600075 15674000.024075219408 15674000.002048792318 60464.923365970 2024-06-03T22:09:38.819839+00:00 20134799.999722439796 20134800.000048220158 34800.011617018863 8699985583.590457916260 5799996175.838525772095 20099999.988451600075 15673999.981616258621 15673999.997892146930 60464.923377536 2024-06-03T22:09:39.819122+00:00 20134799.999660547823 20134800.000079877675 34800.011557661346 8699985542.588270187378 5799996152.864154815674 20099999.988451600075 15674000.008466718718 15673999.998791046441 60464.923389118 2024-06-03T22:09:40.819823+00:00 20134800.000789120793 20134800.000080756843 34800.011569513197 8699985597.153799057007 5799996180.640750885010 20099999.988451600075 15673999.992083294317 15673999.995409253985 60464.923400686 2024-06-03T22:09:41.819239+00:00 20134799.999631710351 20134799.999965302646 34800.011533460180 8699985460.273279190063 5799996110.698275566101 20099999.988451600075 15673999.984112314880 15673999.999135794118 60464.923412257 2024-06-03T22:09:42.818996+00:00 20134799.999797608703 20134799.999937914312 34800.011351159927 8699985485.272066116333 5799996115.601806640625 20099999.988451600075 15673999.995581490919 15674000.000091467053 60464.923423838 2024-06-03T22:09:43.819597+00:00 20134800.000742867589 20134800.000057555735 34800.011646824700 8699985739.213958740234 5799996254.892139434814 20099999.988451600075 15674000.026072138920 15674000.001826459542 60464.923435406 2024-06-03T22:09:44.819081+00:00 20134799.999203190207 20134799.999993860722 34800.011460855480 8699985365.809225082397 5799996060.441053390503 20099999.988451600075 15673999.977359911427 15673999.999927556142 60464.923446986 2024-06-03T22:09:45.819573+00:00 20134800.001174990088 20134799.999957110733 34800.011633449467 8699985620.453001022339 5799996194.954383850098 20099999.988451600075 15674000.008174536750 15673999.999181322753 60464.923458553 2024-06-03T22:09:46.819022+00:00 20134799.999482318759 20134799.999991450459 34800.011501426670 8699985048.698554992676 5799995903.576193809509 20099999.988451600075 15674000.004212802276 15673999.998617360368 60464.923470124 2024-06-03T22:09:47.818699+00:00 20134799.999794226140 20134800.000034082681 34800.011389915584 8699985234.157583236694 5799995991.659398078918 20099999.988451600075 15673999.993375869468 15674000.000750681385 60464.923481705 2024-06-03T22:09:48.819267+00:00 20134800.000408567488 20134800.000001773238 34800.011675305352 8699985276.968708038330 5799996024.956221580505 20099999.988451600075 15674000.010893942788 15674000.000801961869 60464.923493274 2024-06-03T22:09:49.818901+00:00 20134799.999182134867 20134799.999987222254 34800.011398898263 8699985192.997705459595 5799995971.453744888306 20099999.988451600075 15673999.986662775278 15674000.004508983344 60464.923504957 2024-06-03T22:09:50.828324+00:00 20134800.000299587846 20134800.000068861991 34800.011655351402 8699985692.047685623169 5799996231.664281845093 20099999.988451600075 15674000.001234618947 15674000.002087626606 60464.923516445 2024-06-03T22:09:51.820889+00:00 20134800.000496216118 20134800.000005230308 34800.011536023172 8699985578.357519149780 5799996169.847190856934 20099999.988451600075 15674000.006452945992 15673999.999410796911 60464.923528034 2024-06-03T22:09:52.822148+00:00 20134799.999705702066 20134799.999986585230 34800.011612413124 8699985212.113452911377 5799995989.908065795898 20099999.988451600075 15674000.001188887283 15674000.000202400610 60464.923539574 2024-06-03T22:09:53.819211+00:00 20134800.000198539346 20134799.999983832240 34800.011363222235 8699985426.420907974243 5799996086.678830146790 20099999.988451600075 15674000.000233342871 15674000.000104112551 60464.923551149 2024-06-03T22:09:54.819255+00:00 20134800.000451263040 20134799.999843470752 34800.011475511972 8699985291.194103240967 5799996023.744185447693 20099999.988451600075 15674000.005581874400 15673999.994619462639 60464.923562723 2024-06-03T22:09:55.819251+00:00 20134799.998726136982 20134800.000015981495 34800.011473330102 8699985017.095651626587 5799995886.604066848755 20099999.988451600075 15673999.999558635056 15673999.997674601153 60464.923574295 2024-06-03T22:09:56.819109+00:00 20134799.999894555658 20134799.999990724027 34800.011553929173 8699985745.217130661011 5799996254.023115158081 20099999.988451600075 15673999.986365323886 15673999.999568730593 60464.923585876 2024-06-03T22:09:57.819671+00:00 20134800.000899620354 20134800.000031910837 34800.011683039018 8699985844.611692428589 5799996309.100022315979 20099999.988451600075 15674000.017295157537 15673999.999593373388 60464.923597444 2024-06-03T22:09:58.819185+00:00 20134799.999732185155 20134800.000062730163 34800.011586698834 8699985253.401056289673 5799996009.480509757996 20099999.988451600075 15673999.953370697796 15674000.000507717952 60464.923609015 2024-06-03T22:09:59.818884+00:00 20134800.000062093139 20134799.999970823526 34800.011604190906 8699985436.428762435913 5799996101.723209381104 20099999.988451600075 15674000.081198628992 15674000.000810015947 60464.923620594 2024-06-03T22:10:00.819297+00:00 20134799.999993477017 20134800.000090710819 34800.011631558693 8699985341.836877822876 5799996055.567585945129 20099999.988451600075 15673999.959239458665 15674000.005012780428 60464.923632374 2024-06-03T22:10:01.837128+00:00 20134800.000160519034 20134800.000022478402 34800.011529392388 8699985528.532394409180 5799996144.658411026001 20099999.988451600075 15673999.993158860132 15674000.001344623044 60464.923643976 2024-06-03T22:10:02.839506+00:00 20134799.999490626156 20134799.999910894781 34800.011394838853 8699985411.232955932617 5799996080.402283668518 20099999.988451600075 15673999.990294469520 15673999.997976012528 60464.923655438 2024-06-03T22:10:03.829857+00:00 20134800.000961471349 20134800.000007402152 34800.011522543988 8699985536.356212615967 5799996148.284989356995 20099999.988451600075 15674000.017462722957 15673999.996491059661 60464.923667059 2024-06-03T22:10:04.833927+00:00 20134799.998980488628 20134799.999963868409 34800.011512117126 8699985208.461347579956 5799995983.903101921082 20099999.988451600075 15673999.991416404024 15674000.001857521012 60464.923678619 2024-06-03T22:10:05.832699+00:00 20134799.999732721597 20134800.000004693866 34800.011544675006 8699985650.782329559326 5799996206.420166969299 20099999.988451600075 15674000.000271439552 15673999.999693715945 60464.923690126 2024-06-03T22:10:06.826873+00:00 20134800.000541262329 20134800.000010106713 34800.011571245101 8699985558.312171936035 5799996161.292171478271 20099999.988451600075 15673999.984818479046 15674000.002412233502 60464.923701813 2024-06-03T22:10:07.836591+00:00 20134800.000633168966 20134799.999973263592 34800.011547476934 8699985525.019050598145 5799996143.655272483826 20099999.988451600075 15674000.029536562040 15674000.000066043809 60464.923713329 2024-06-03T22:10:08.831616+00:00 20134799.999224629253 20134800.000049140304 34800.011577523939 8699985157.152780532837 5799995960.974095344543 20099999.988451600075 15673999.981944637373 15674000.000422719866 60464.923724801 2024-06-03T22:10:09.822822+00:00 20134799.999559231102 20134799.999980896711 34800.011659018193 8699985497.528703689575 5799996134.557667732239 20099999.988451600075 15674000.008149761707 15673999.999738654122 60464.923736602 2024-06-03T22:10:10.842410+00:00 20134800.001080468297 20134800.000080343336 34800.011530984499 8699985740.058839797974 5799996250.487998962402 20099999.988451600075 15674000.000208754092 15674000.002280805260 60464.923747953 2024-06-03T22:10:11.823098+00:00 20134799.999441679567 20134799.999953139573 34800.011517605803 8699985176.284076690674 5799995968.043172836304 20099999.988451600075 15674000.002191895619 15674000.000083314255 60464.923759712 2024-06-03T22:10:12.839127+00:00 20134800.000041443855 20134800.000062491745 34800.011566651636 8699985488.888071060181 5799996126.388735771179 20099999.988451600075 15673999.995322857052 15674000.000990903005 60464.923771109 2024-06-03T22:10:13.823865+00:00 20134799.999893382192 20134799.999932300299 34800.011753914587 8699985448.472351074219 5799996113.983507156372 20099999.988451600075 15673999.992284294218 15673999.995197691023 60464.923782655 2024-06-03T22:10:14.821346+00:00 20134799.999807022512 20134800.000040058047 34800.011547238246 8699985651.432109832764 5799996206.851856231689 20099999.988451600075 15673999.983142841607 15673999.998554475605 60464.923794295 2024-06-03T22:10:15.827060+00:00 20134800.000337194651 20134799.999977126718 34800.011644972896 8699985593.545276641846 5799996181.980716705322 20099999.988451600075 15674000.000477563590 15673999.996937805787 60464.923805845 2024-06-03T22:10:16.825009+00:00 20134799.999537300318 20134800.000044707209 34800.011575400335 8699985467.073608398438 5799996115.846014022827 20099999.988451600075 15674000.006693180650 15674000.001855324954 60464.923817508 2024-06-03T22:10:17.832727+00:00 20134800.000624280423 20134799.999963015318 34800.011587045483 8699985803.935914993286 5799996284.762387275696 20099999.988451600075 15674000.024867448956 15674000.005409648642 60464.923828926 2024-06-03T22:10:18.819188+00:00 20134799.999753437936 20134800.000004790723 34800.011519825275 8699985392.568929672241 5799996076.278047561646 20099999.988451600075 15674000.004490386695 15674000.001110721380 60464.923840600 2024-06-03T22:10:19.827847+00:00 20134800.000422116369 20134799.999943267554 34800.011433589621 8699985637.140497207642 5799996194.970687866211 20099999.988451600075 15673999.971085034311 15673999.997873578221 60464.923852251 2024-06-03T22:10:20.834464+00:00 20134799.999749947339 20134800.000042717904 34800.011488854470 8699985394.394882202148 5799996075.900571823120 20099999.988451600075 15674000.017237218097 15673999.996227739379 60464.923863651 2024-06-03T22:10:21.819491+00:00 20134799.999242387712 20134800.000016365200 34800.011641580568 8699985505.177583694458 5799996137.655517578125 20099999.988451600075 15673999.997163513675 15673999.995740327984 60464.923875223 2024-06-03T22:10:22.819310+00:00 20134800.000136535615 20134799.999980341643 34800.011443558738 8699985850.780181884766 5799996302.205916404724 20099999.988451600075 15674000.008685853332 15674000.005191903561 60464.923886800 2024-06-03T22:10:23.819547+00:00 20134800.000908423215 20134799.999984018505 34800.011686683334 8699985698.402059555054 5799996236.147052764893 20099999.988451600075 15673999.993014609441 15674000.000313408673 60464.923898377 2024-06-03T22:10:24.819820+00:00 20134799.999500874430 20134799.999949380755 34800.011519908352 8699985357.153875350952 5799996058.573989868164 20099999.988451600075 15674000.031172849238 15674000.001631300896 60464.923909959 2024-06-03T22:10:25.820495+00:00 20134800.000009115785 20134800.000003781170 34800.011497486405 8699985558.975423812866 5799996158.550514221191 20099999.988451600075 15674000.006385348737 15673999.999617785215 60464.923921549 2024-06-03T22:10:26.821857+00:00 20134800.000441998243 20134800.000006046146 34800.011657748073 8699985478.629243850708 5799996125.055003166199 20099999.988451600075 15673999.951970297843 15673999.995944291353 60464.923933096 2024-06-03T22:10:27.819507+00:00 20134800.000594612211 20134800.000009834766 34800.011708273087 8699985338.515880584717 5799996057.103537559509 20099999.988451600075 15674000.029183613136 15674000.000365296379 60464.923944669 2024-06-03T22:10:28.819385+00:00 20134799.997884090990 20134800.000002093613 34800.011517870749 8699984888.643739700317 5799995824.234044075012 20099999.988451600075 15673999.990786183625 15674000.000090606511 60464.923956247 2024-06-03T22:10:29.819769+00:00 20134800.001130253077 20134800.000034015626 34800.011480231042 8699986076.762365341187 5799996416.725031852722 20099999.988451600075 15673999.961961556226 15674000.000988850370 60464.923967928 2024-06-03T22:10:30.828989+00:00 20134800.000843007118 20134800.000003948808 34800.011560339190 8699985402.365629196167 5799996082.864522933960 20099999.988451600075 15674000.014475103468 15674000.003740346059 60464.923979398 2024-06-03T22:10:31.819983+00:00 20134799.999251492321 20134800.000007860363 34800.011623631370 8699985208.071798324585 5799995988.354772567749 20099999.988451600075 15674000.009976681322 15674000.000151006505 60464.923990991 2024-06-03T22:10:32.821578+00:00 20134799.999738864601 20134800.000102944672 34800.011524905873 8699985408.933746337891 5799996084.672186851501 20099999.988451600075 15673999.992233332247 15673999.997374089435 60464.924002544 2024-06-03T22:10:33.819841+00:00 20134799.999342646450 20134799.999961216003 34800.011554241129 8699985811.180587768555 5799996287.017908096313 20099999.988451600075 15674000.008894464001 15673999.997660003603 60464.924014114 2024-06-03T22:10:34.819442+00:00 20134800.001577049494 20134800.000020984560 34800.011663141144 8699985973.364625930786 5799996372.647417068481 20099999.988451600075 15674000.031258903444 15674000.001800207421 60464.924025836 2024-06-03T22:10:35.832261+00:00 20134799.999337039888 20134799.999974049628 34800.011440022034 8699985175.384061813354 5799995964.360497474670 20099999.988451600075 15673999.984881484881 15674000.003974433988 60464.924037269 2024-06-03T22:10:36.820038+00:00 20134800.000407107174 20134800.000002708286 34800.011542453220 8699985566.751518249512 5799996164.312194824219 20099999.988451600075 15673999.976258512586 15673999.998501211405 60464.924048840 2024-06-03T22:10:37.819735+00:00 20134800.000392951071 20134799.999935012311 34800.011460180925 8699985283.196035385132 5799996019.106432914734 20099999.988451600075 15674000.002792065963 15674000.001892561093 60464.924060524 2024-06-03T22:10:38.829238+00:00 20134799.999199248850 20134800.000018708408 34800.011452483042 8699985158.427827835083 5799995956.401578903198 20099999.988451600075 15674000.038839774206 15673999.996487803757 60464.924071987 2024-06-03T22:10:39.819656+00:00 20134799.999835245311 20134800.000015165657 34800.011416582747 8699985423.683292388916 5799996087.533456802368 20099999.988451600075 15674000.001584444195 15673999.999026698992 60464.924083554 2024-06-03T22:10:40.819103+00:00 20134799.999872233719 20134799.999937929213 34800.011505422561 8699985395.538267135620 5799996077.162611961365 20099999.988451600075 15673999.953238777816 15674000.001500897110 60464.924095150 2024-06-03T22:10:41.820970+00:00 20134800.000438939780 20134799.999934557825 34800.011466453099 8699985505.924755096436 5799996130.732121467590 20099999.988451600075 15674000.033921439201 15673999.999338340014 60464.924106812 2024-06-03T22:10:42.828540+00:00 20134799.999943919480 20134799.999916877598 34800.011500520821 8699985351.414613723755 5799996054.896550178528 20099999.988451600075 15673999.995943034068 15674000.001631483436 60464.924118279 2024-06-03T22:10:43.819289+00:00 20134799.998863823712 20134800.000008378178 34800.011610120324 8699985367.419694900513 5799996067.465731620789 20099999.988451600075 15673999.967036198825 15674000.002640422434 60464.924129852 2024-06-03T22:10:44.819218+00:00 20134800.000453244895 20134799.999990951270 34800.011508746371 8699986066.144678115845 5799996412.604302406311 20099999.988451600075 15674000.033085051924 15673999.999283647165 60464.924141424 2024-06-03T22:10:45.818994+00:00 20134800.000502999872 20134800.000012315810 34800.011642147882 8699985614.343776702881 5799996192.262256622314 20099999.988451600075 15673999.995012309402 15673999.996973505244 60464.924153005 2024-06-03T22:10:46.819645+00:00 20134800.000088628381 20134800.000014051795 34800.011557976955 8699985321.623970031738 5799996042.395232200623 20099999.988451600075 15673999.985270332545 15674000.001167956740 60464.924164576 2024-06-03T22:10:47.819309+00:00 20134799.999141909182 20134800.000045869499 34800.011443355266 8699985432.236387252808 5799996092.925539016724 20099999.988451600075 15674000.013089086860 15674000.000599985942 60464.924176168 2024-06-03T22:10:48.820917+00:00 20134800.000717729330 20134799.999931015074 34800.011644077669 8699985637.119142532349 5799996203.730367660522 20099999.988451600075 15673999.985967621207 15673999.997570661828 60464.924187884 2024-06-03T22:10:49.833157+00:00 20134799.999238651246 20134800.000046927482 34800.011495007449 8699985535.984533309937 5799996146.951779365540 20099999.988451600075 15673999.997742563486 15674000.001093130559 60464.924199422 2024-06-03T22:10:50.830059+00:00 20134800.001298084855 20134799.999972827733 34800.011679629213 8699985797.860639572144 5799996285.582423210144 20099999.988451600075 15674000.035209409893 15673999.999766927212 60464.924211022 2024-06-03T22:10:51.832288+00:00 20134799.999075010419 20134800.000021763146 34800.011371519584 8699985247.201051712036 5799995997.414707183838 20099999.988451600075 15673999.986350875348 15674000.001303330064 60464.924222478 2024-06-03T22:10:52.822074+00:00 20134799.999952383339 20134799.999949093908 34800.011545595837 8699985582.832765579224 5799996172.483753204346 20099999.988451600075 15673999.982946015894 15673999.996134618297 60464.924234189 2024-06-03T22:10:53.833938+00:00 20134800.001140914857 20134800.000078111887 34800.011625709172 8699985592.815143585205 5799996180.812993049622 20099999.988451600075 15674000.015049656853 15674000.002296984196 60464.924245726 2024-06-03T22:10:54.830778+00:00 20134799.999179817736 20134800.000020857900 34800.011647809763 8699985220.961322784424 5799995995.806941032410 20099999.988451600075 15673999.990922393277 15673999.999491738155 60464.924257317 2024-06-03T22:10:55.832201+00:00 20134800.000070624053 20134799.999979399145 34800.011526867835 8699985508.241802215576 5799996134.407924652100 20099999.988451600075 15674000.013606660068 15673999.997452450916 60464.924268908 2024-06-03T22:10:56.833692+00:00 20134800.000495236367 20134800.000139642507 34800.011554834855 8699985490.142827987671 5799996126.523735046387 20099999.988451600075 15673999.995561687276 15674000.003773519769 60464.924280467 2024-06-03T22:10:57.832310+00:00 20134800.000288765877 20134800.000058937818 34800.011626066524 8699985220.919233322144 5799995994.879923820496 20099999.988451600075 15673999.985988639295 15674000.001306127757 60464.924291991 2024-06-03T22:10:58.828036+00:00 20134799.999426316470 20134800.000031296164 34800.011597242315 8699985280.297023773193 5799996023.367803573608 20099999.988451600075 15674000.005690701306 15673999.999337520450 60464.924303592 2024-06-03T22:10:59.830371+00:00 20134799.999664716423 20134800.000018328428 34800.011509701144 8699985375.516206741333 5799996067.329843521118 20099999.988451600075 15673999.982992921025 15673999.997278116643 60464.924315172 2024-06-03T22:11:00.830897+00:00 20134799.999888755381 20134799.999863442034 34800.011272435666 8699985556.858465194702 5799996148.114889144897 20099999.988451600075 15674000.003400238231 15674000.003474218771 60464.924327135 2024-06-03T22:11:01.864425+00:00 20134800.000669516623 20134799.999901201576 34800.011483733993 8699985595.999509811401 5799996176.489524841309 20099999.988451600075 15674000.004732199013 15674000.001080814749 60464.924338347 2024-06-03T22:11:02.833158+00:00 20134800.000299926847 20134799.999899897724 34800.011623651124 8699985154.840085983276 5799995961.739687919617 20099999.988451600075 15674000.012830749154 15673999.997720416635 60464.924349776 2024-06-03T22:11:03.820684+00:00 20134799.999841023237 20134800.000019181520 34800.011452446233 8699985028.791891098022 5799995891.582036972046 20099999.988451600075 15673999.992197362706 15674000.000662051141 60464.924361334 2024-06-03T22:11:04.819257+00:00 20134799.998587183654 20134800.000059250742 34800.011683160366 8699985365.657350540161 5799996069.627863883972 20099999.988451600075 15673999.991006249562 15673999.996698524803 60464.924372905 2024-06-03T22:11:05.819035+00:00 20134800.001059941947 20134800.000123631209 34800.011466264310 8699986124.470508575439 5799996439.997102737427 20099999.988451600075 15674000.007100755349 15673999.997627459466 60464.924384512 2024-06-03T22:11:06.821803+00:00 20134800.000718466938 20134800.000042103231 34800.011646912986 8699985558.083980560303 5799996164.330837249756 20099999.988451600075 15674000.019881788641 15674000.002840623260 60464.924396231 2024-06-03T22:11:07.834397+00:00 20134799.999250471592 20134800.000011418015 34800.011524292517 8699984956.507575988770 5799995858.433443069458 20099999.988451600075 15673999.986181862652 15674000.005248149857 60464.924407640 2024-06-03T22:11:08.820144+00:00 20134799.999938387424 20134799.999937627465 34800.011538303203 8699985493.400960922241 5799996127.463912010193 20099999.988451600075 15674000.006793852895 15674000.000016402453 60464.924419359 2024-06-03T22:11:09.832645+00:00 20134800.000265132636 20134799.999933827668 34800.011387354811 8699985542.026067733765 5799996145.486926078796 20099999.988451600075 15673999.974588524550 15673999.998135322705 60464.924430782 2024-06-03T22:11:10.819512+00:00 20134799.999295398593 20134799.999933224171 34800.011458652378 8699985361.632751464844 5799996058.261014938354 20099999.988451600075 15674000.010424025357 15673999.997107114643 60464.924442356 2024-06-03T22:11:11.819526+00:00 20134799.999325528741 20134799.999915644526 34800.011486275173 8699985586.435958862305 5799996171.813587188721 20099999.988451600075 15674000.009658282623 15674000.000555936247 60464.924453942 2024-06-03T22:11:12.820597+00:00 20134800.001369990408 20134799.999973677099 34800.011624839804 8699986052.577007293701 5799996410.657643318176 20099999.988451600075 15673999.995157865807 15673999.999703843147 60464.924465504 2024-06-03T22:11:13.819538+00:00 20134799.999431014061 20134800.000035729259 34800.011600613769 8699985371.100561141968 5799996068.910010337830 20099999.988451600075 15674000.015055421740 15674000.003102330491 60464.924477081 2024-06-03T22:11:14.819761+00:00 20134799.999917708337 20134800.000010646880 34800.011402369855 8699985490.013305664062 5799996120.106188774109 20099999.988451600075 15674000.017236454412 15674000.001125793904 60464.924488662 2024-06-03T22:11:15.820362+00:00 20134800.000763773918 20134800.000029832125 34800.011586797329 8699985678.052261352539 5799996221.810169219971 20099999.988451600075 15673999.964750776067 15673999.995535716414 60464.924500464 2024-06-03T22:11:16.840037+00:00 20134799.998917121440 20134800.000012949109 34800.011539971463 8699985399.339143753052 5799996080.502509117126 20099999.988451600075 15673999.994907274842 15673999.998985270038 60464.924511947 2024-06-03T22:11:17.832198+00:00 20134800.000089444220 20134799.999998487532 34800.011609830370 8699985765.419755935669 5799996266.453606605530 20099999.988451600075 15674000.028595434502 15674000.001541892067 60464.924523516 2024-06-03T22:11:18.831745+00:00 20134800.000446517020 20134800.000023365021 34800.011639953504 8699985752.434946060181 5799996261.216345787048 20099999.988451600075 15673999.996444905177 15674000.003040889278 60464.924535098 2024-06-03T22:11:19.832479+00:00 20134800.000078361481 20134800.000116743147 34800.011572849398 8699985565.750680923462 5799996165.078187942505 20099999.988451600075 15673999.999852860346 15674000.002115158364 60464.924546681 2024-06-03T22:11:20.833282+00:00 20134799.999952878803 20134799.999950286001 34800.011522342538 8699985480.402353286743 5799996120.299576759338 20099999.988451600075 15673999.995056554675 15673999.999982122332 60464.924558197 2024-06-03T22:11:21.828227+00:00 20134800.000271316618 20134800.000081006438 34800.011675936868 8699985557.937452316284 5799996165.466928482056 20099999.988451600075 15674000.008375652134 15673999.997400153428 60464.924569745 2024-06-03T22:11:22.825928+00:00 20134799.999636761844 20134799.999975468963 34800.011406960897 8699985360.263998031616 5799996055.422855377197 20099999.988451600075 15673999.965494129807 15673999.998457364738 60464.924581412 2024-06-03T22:11:23.834022+00:00 20134799.999954398721 20134799.999997623265 34800.011263326414 8699985467.975700378418 5799996103.293941497803 20099999.988451600075 15674000.014772765338 15674000.001381540671 60464.924592961 2024-06-03T22:11:24.831791+00:00 20134799.999436516315 20134799.999893203378 34800.011522111192 8699985508.981470108032 5799996134.579566955566 20099999.988451600075 15674000.006496777758 15673999.998771747574 60464.924604493 2024-06-03T22:11:25.828237+00:00 20134800.000732351094 20134799.999936331064 34800.011582743420 8699985924.863103866577 5799996345.046723365784 20099999.988451600075 15673999.969923283905 15673999.997189840302 60464.924616112 2024-06-03T22:11:26.832057+00:00 20134800.000676047057 20134800.000043522567 34800.011597698191 8699985507.666641235352 5799996137.071618080139 20099999.988451600075 15674000.023250695318 15673999.999199569225 60464.924627725 2024-06-03T22:11:27.835447+00:00 20134799.999156020582 20134800.000064689666 34800.011557410515 8699985334.873777389526 5799996048.996520996094 20099999.988451600075 15674000.020136060193 15673999.998451793566 60464.924639200 2024-06-03T22:11:28.826884+00:00 20134800.000529121608 20134800.000027213246 34800.011674271620 8699985636.823797225952 5799996204.840764999390 20099999.988451600075 15673999.946209244430 15674000.003465233371 60464.924650839 2024-06-03T22:11:29.832449+00:00 20134800.000083185732 20134800.000073675066 34800.011645750645 8699985477.440471649170 5799996123.960726737976 20099999.988451600075 15674000.019049676135 15674000.002298839390 60464.924662413 2024-06-03T22:11:30.832480+00:00 20134799.999515291303 20134800.000072129071 34800.011558686827 8699985504.013952255249 5799996133.619808197021 20099999.988451600075 15674000.010958487168 15673999.999621519819 60464.924673983 2024-06-03T22:11:31.832137+00:00 20134799.999583896250 20134799.999985277653 34800.011488318451 8699985760.750593185425 5799996259.056104660034 20099999.988451600075 15673999.982838405296 15673999.999146634713 60464.924685434 2024-06-03T22:11:32.821499+00:00 20134800.000766735524 20134800.000010121614 34800.011466641372 8699985886.245038986206 5799996320.900098800659 20099999.988451600075 15674000.026171669364 15674000.001672869548 60464.924697116 2024-06-03T22:11:33.830782+00:00 20134799.999409727752 20134800.000026501715 34800.011587848065 8699985420.696537017822 5799996093.176145553589 20099999.988451600075 15673999.998928928748 15674000.001090569422 60464.924708692 2024-06-03T22:11:34.830974+00:00 20134800.000765901059 20134800.000003546476 34800.011683280776 8699985819.943111419678 5799996296.775804519653 20099999.988451600075 15673999.994165213779 15673999.998537169769 60464.924720297 2024-06-03T22:11:35.833610+00:00 20134799.998884260654 20134799.999935843050 34800.011607217704 8699985246.189395904541 5799996006.729647636414 20099999.988451600075 15673999.992565620691 15674000.000963794068 60464.924731872 2024-06-03T22:11:36.833737+00:00 20134800.001058157533 20134800.000026594847 34800.011519153668 8699985802.825111389160 5799996281.378172874451 20099999.988451600075 15673999.999795908108 15674000.000643646345 60464.924743420 2024-06-03T22:11:37.831472+00:00 20134799.999646123499 20134799.999958977103 34800.011490325043 8699985405.396327972412 5799996081.462594032288 20099999.988451600075 15673999.997409213334 15673999.999459743500 60464.924754855 2024-06-03T22:11:38.819445+00:00 20134799.999880254269 20134799.999985333532 34800.011563188695 8699985669.823684692383 5799996216.712255477905 20099999.988451600075 15674000.009130995721 15673999.998963059857 60464.924766430 2024-06-03T22:11:39.819510+00:00 20134800.000671569258 20134800.000043392181 34800.011629765970 8699985558.934463500977 5799996164.041693687439 20099999.988451600075 15674000.000092029572 15673999.999446261674 60464.924778034 2024-06-03T22:11:40.822095+00:00 20134799.999254450202 20134800.000036321580 34800.011426635669 8699985242.527677536011 5799995997.374528884888 20099999.988451600075 15674000.017371848226 15673999.999694908038 60464.924789724 2024-06-03T22:11:41.832148+00:00 20134799.999553393573 20134799.999948490411 34800.011428605103 8699985672.609209060669 5799996212.497338294983 20099999.988451600075 15673999.998608969152 15673999.998997105286 60464.924801692 2024-06-03T22:11:42.866193+00:00 20134800.000741690397 20134800.000052370131 34800.011577256737 8699985884.494251251221 5799996324.633692741394 20099999.988451600075 15673999.982714056969 15673999.999643508345 60464.924812901 2024-06-03T22:11:43.834647+00:00 20134800.000367999077 20134800.000014282763 34800.011555257195 8699985600.624790191650 5799996181.782306671143 20099999.988451600075 15674000.004793399945 15673999.999622099102 60464.924824367 2024-06-03T22:11:44.825335+00:00 20134799.999719444662 20134799.999992392957 34800.011507072370 8699985158.850397109985 5799995958.887409210205 20099999.988451600075 15673999.995258620009 15674000.003950992599 60464.924835870 2024-06-03T22:11:45.819183+00:00 20134799.999622069299 20134800.000006038696 34800.011487900039 8699985516.544214248657 5799996136.935469627380 20099999.988451600075 15674000.014148976654 15674000.001336209476 60464.924847580 2024-06-03T22:11:46.830948+00:00 20134800.000062540174 20134799.999931361526 34800.011436384935 8699985558.148694992065 5799996155.591257095337 20099999.988451600075 15673999.978481166065 15673999.997434765100 60464.924859182 2024-06-03T22:11:47.833349+00:00 20134800.000995624810 20134799.999991714954 34800.011758620458 8699985586.105283737183 5799996182.996046066284 20099999.988451600075 15674000.004791395739 15674000.000995310023 60464.924870727 2024-06-03T22:11:48.830813+00:00 20134799.998955216259 20134800.000053770840 34800.011586614492 8699985223.741992950439 5799995994.647479057312 20099999.988451600075 15674000.005734454840 15673999.999828258529 60464.924882315 2024-06-03T22:11:49.832020+00:00 20134799.999795254320 20134799.999971814454 34800.011517490559 8699985730.295227050781 5799996245.043935775757 20099999.988451600075 15673999.974731536582 15673999.998142916709 60464.924893907 2024-06-03T22:11:50.833567+00:00 20134800.000958587974 20134799.999951682985 34800.011566153131 8699985726.699235916138 5799996245.273534774780 20099999.988451600075 15674000.036658003926 15674000.000409137458 60464.924905461 2024-06-03T22:11:51.831825+00:00 20134800.000572830439 20134800.000002086163 34800.011625191648 8699985250.838895797729 5799996009.803314208984 20099999.988451600075 15674000.005465134978 15674000.000396924093 60464.924916921 2024-06-03T22:11:52.821951+00:00 20134799.998815048486 20134799.999874353409 34800.011398781258 8699984850.601482391357 5799995800.250817298889 20099999.988451600075 15673999.992549816146 15673999.999042740092 60464.924928603 2024-06-03T22:11:53.831285+00:00 20134800.000238075852 20134799.999967928976 34800.011621507059 8699985424.802440643311 5799996096.631567955017 20099999.988451600075 15673999.986775251105 15673999.998131018132 60464.924940201 2024-06-03T22:11:54.833343+00:00 20134800.000296059996 20134799.999923978001 34800.011427270583 8699985355.446191787720 5799996053.860237121582 20099999.988451600075 15673999.987414766103 15674000.001129560173 60464.924951756 2024-06-03T22:11:55.831742+00:00 20134799.999465204775 20134800.000056680292 34800.011583563450 8699985164.162302017212 5799995964.730524063110 20099999.988451600075 15673999.998033283278 15674000.001466419548 60464.924963332 2024-06-03T22:11:56.831854+00:00 20134800.000048961490 20134800.000020455569 34800.011456945867 8699985578.140592575073 5799996166.443922042847 20099999.988451600075 15674000.020816894248 15674000.001385513693 60464.924974935 2024-06-03T22:11:57.834404+00:00 20134800.000547640026 20134800.000080745667 34800.011659137999 8699985571.417888641357 5799996171.507273674011 20099999.988451600075 15673999.992045730352 15673999.999217053875 60464.924986512 2024-06-03T22:11:58.834687+00:00 20134799.998575534672 20134800.000052876770 34800.011502945992 8699985326.891462326050 5799996042.736039161682 20099999.988451600075 15674000.009100334719 15674000.002369329333 60464.924998101 2024-06-03T22:11:59.835928+00:00 20134800.000709433109 20134799.999964434654 34800.011659034455 8699986027.615299224854 5799996399.601664543152 20099999.988451600075 15674000.005263509229 15674000.000605378300 60464.925009607 2024-06-03T22:12:00.830053+00:00 20134800.000170223415 20134800.000040531158 34800.011641350844 8699985589.675369262695 5799996179.894880294800 20099999.988451600075 15674000.001248821616 15673999.999182548374 60464.925021254 2024-06-03T22:12:01.836404+00:00 20134800.000425159931 20134799.999941926450 34800.011417865528 8699985410.230176925659 5799996080.860349655151 20099999.988451600075 15673999.983485151082 15673999.998678499833 60464.925032742 2024-06-03T22:12:02.828890+00:00 20134799.999745268375 20134799.999907121062 34800.011453171690 8699985392.376525878906 5799996073.404638290405 20099999.988451600075 15673999.999932510778 15674000.001948468387 60464.925044389 2024-06-03T22:12:03.835220+00:00 20134799.999022286385 20134799.999981597066 34800.011679776238 8699985253.996702194214 5799996013.656593322754 20099999.988451600075 15674000.027350619435 15673999.998818220571 60464.925055907 2024-06-03T22:12:04.830359+00:00 20134800.000486128032 20134799.999954339117 34800.011387193903 8699985739.326770782471 5799996244.130661964417 20099999.988451600075 15673999.991388041526 15673999.997769469395 60464.925067503 2024-06-03T22:12:05.832209+00:00 20134799.999751538038 20134800.000080771744 34800.011656966613 8699985603.043632507324 5799996187.229652404785 20099999.988451600075 15673999.997468752787 15674000.000697486103 60464.925079093 2024-06-03T22:12:06.833626+00:00 20134800.000676285475 20134800.000025521964 34800.011604109284 8699985776.168622970581 5799996271.589746475220 20099999.988451600075 15674000.022156838328 15673999.999711291865 60464.925090694 2024-06-03T22:12:07.835964+00:00 20134800.000298764557 20134799.999974939972 34800.011608080204 8699985438.754442214966 5799996103.048103332520 20099999.988451600075 15673999.957435019314 15673999.998279491439 60464.925102267 2024-06-03T22:12:08.835858+00:00 20134799.998813927174 20134800.000045131892 34800.011609584661 8699985178.982925415039 5799995973.225036621094 20099999.988451600075 15674000.027219722047 15673999.997938873246 60464.925113786 2024-06-03T22:12:09.831086+00:00 20134800.001001499593 20134800.000029075891 34800.011596734032 8699985864.791122436523 5799996315.593685150146 20099999.988451600075 15674000.003521034494 15673999.999984093010 60464.925125355 2024-06-03T22:12:10.830714+00:00 20134799.999213077128 20134800.000095110387 34800.011598334400 8699985355.757978439331 5799996061.143791198730 20099999.988451600075 15673999.985922187567 15673999.999484915286 60464.925136944 2024-06-03T22:12:11.831936+00:00 20134800.000512782484 20134800.000016119331 34800.011775663530 8699985670.385366439819 5799996225.846213340759 20099999.988451600075 15673999.994793873280 15674000.000413583592 60464.925148496 2024-06-03T22:12:12.830035+00:00 20134799.999898619950 20134800.000091310591 34800.011490792444 8699985657.562320709229 5799996207.565020561218 20099999.988451600075 15674000.003457201645 15674000.000865330920 60464.925160082 2024-06-03T22:12:13.831105+00:00 20134799.999850314111 20134800.000025928020 34800.011640717275 8699985358.022417068481 5799996064.041977882385 20099999.988451600075 15673999.984509324655 15674000.001472093165 60464.925171742 2024-06-03T22:12:14.838551+00:00 20134799.999995455146 20134799.999950014055 34800.011511571865 8699985720.088321685791 5799996239.693869590759 20099999.988451600075 15674000.024242129177 15674000.000585181639 60464.925183250 2024-06-03T22:12:15.832815+00:00 20134799.999952767044 20134800.000053115189 34800.011600876489 8699985745.057491302490 5799996255.899470329285 20099999.988451600075 15674000.019955022261 15673999.999765435234 60464.925194881 2024-06-03T22:12:16.837708+00:00 20134800.000450041145 20134799.999963905662 34800.011449953039 8699985534.784427642822 5799996144.474457740784 20099999.988451600075 15673999.991374701262 15673999.999215435237 60464.925206309 2024-06-03T22:12:17.825088+00:00 20134800.000019986182 20134799.999943319708 34800.011627731627 8699985494.544551849365 5799996131.761976242065 20099999.988451600075 15673999.981982661411 15673999.998684573919 60464.925217833 2024-06-03T22:12:18.820774+00:00 20134799.999869890511 20134800.000025872141 34800.011453995488 8699985417.412942886353 5799996085.957156181335 20099999.988451600075 15673999.993390290067 15673999.999974686652 60464.925229467 2024-06-03T22:12:19.825932+00:00 20134799.999657757580 20134799.999933984131 34800.011354932227 8699985468.034196853638 5799996107.140133857727 20099999.988451600075 15673999.996586211026 15673999.998947402462 60464.925240961 2024-06-03T22:12:20.819048+00:00 20134800.000177819282 20134799.999858502299 34800.011452383646 8699985642.652713775635 5799996198.509870529175 20099999.988451600075 15673999.983538424596 15673999.999870544299 60464.925252602 2024-06-03T22:12:21.824835+00:00 20134800.001537371427 20134799.999937511981 34800.011511645156 8699985415.721529006958 5799996087.513510704041 20099999.988451600075 15674000.023072320968 15674000.001470316201 60464.925264325 2024-06-03T22:12:22.837689+00:00 20134799.998701591045 20134800.000053741038 34800.011546780173 8699984745.718429565430 5799995753.975916862488 20099999.988451600075 15674000.003694236279 15674000.000984964892 60464.925275692 2024-06-03T22:12:23.819824+00:00 20134800.000323720276 20134800.000140108168 34800.011614284100 8699985581.209438323975 5799996174.534103393555 20099999.988451600075 15673999.966087823734 15674000.001743711531 60464.925287298 2024-06-03T22:12:24.822525+00:00 20134799.999448660761 20134800.000032052398 34800.011544754307 8699985374.165616989136 5799996068.115097999573 20099999.988451600075 15674000.029832612723 15673999.998883889988 60464.925298842 2024-06-03T22:12:25.819899+00:00 20134800.000060036778 20134800.000134427100 34800.011508902062 8699985691.608322143555 5799996225.342606544495 20099999.988451600075 15674000.015133967623 15673999.998880313709 60464.925310427 2024-06-03T22:12:26.820877+00:00 20134800.000252187252 20134799.999991912395 34800.011504861657 8699985605.218376159668 5799996181.979280471802 20099999.988451600075 15673999.980189738795 15673999.999497538432 60464.925321979 2024-06-03T22:12:27.819026+00:00 20134800.000264070928 20134799.999977480620 34800.011689013758 8699985357.348508834839 5799996065.717364311218 20099999.988451600075 15673999.990170534700 15673999.999302318320 60464.925333558 2024-06-03T22:12:28.819432+00:00 20134799.999818172306 20134800.000016383827 34800.011484816059 8699985474.173557281494 5799996115.621629714966 20099999.988451600075 15674000.011984646320 15674000.003759836778 60464.925345133 2024-06-03T22:12:29.819496+00:00 20134800.000212736428 20134799.999955594540 34800.011741844974 8699985274.210435867310 5799996026.349605560303 20099999.988451600075 15673999.990733657032 15673999.999422898516 60464.925356705 2024-06-03T22:12:30.819313+00:00 20134799.999956104904 20134800.000078417361 34800.011573234646 8699985430.856910705566 5799996097.647409439087 20099999.988451600075 15674000.012224687263 15674000.001103991643 60464.925368392 2024-06-03T22:12:31.829116+00:00 20134799.999245494604 20134799.999942019582 34800.011367915315 8699985481.643554687500 5799996114.485735893250 20099999.988451600075 15673999.996693294495 15674000.000988326967 60464.925379944 2024-06-03T22:12:32.827145+00:00 20134800.000314578414 20134799.999930862337 34800.011542721819 8699985726.786737442017 5799996244.340909004211 20099999.988451600075 15673999.996969457716 15673999.996936017647 60464.925391435 2024-06-03T22:12:33.819982+00:00 20134800.000540576875 20134800.000057142228 34800.011571282113 8699985644.287710189819 5799996204.281408309937 20099999.988451600075 15674000.014899620786 15673999.997978607193 60464.925402999 2024-06-03T22:12:34.819151+00:00 20134799.999736513942 20134799.999933671206 34800.011576851764 8699985217.889852523804 5799995991.314545631409 20099999.988451600075 15673999.995069077238 15673999.999651663005 60464.925414636 2024-06-03T22:12:35.824562+00:00 20134799.999618012458 20134800.000019580126 34800.011521055909 8699985412.888626098633 5799996086.489109039307 20099999.988451600075 15673999.978077000007 15674000.000348158181 60464.925426150 2024-06-03T22:12:36.819314+00:00 20134800.000385761261 20134800.000061783940 34800.011603305698 8699985536.742635726929 5799996151.843174934387 20099999.988451600075 15674000.017873181030 15673999.999643599615 60464.925437722 2024-06-03T22:12:37.819177+00:00 20134800.000153195113 20134799.999915212393 34800.011466893571 8699985404.529359817505 5799996080.052714347839 20099999.988451600075 15673999.986453400925 15674000.000839799643 60464.925449584 2024-06-03T22:12:38.844054+00:00 20134799.999342035502 20134799.999968498945 34800.011531778480 8699985193.318172454834 5799995977.150666236877 20099999.988451600075 15674000.019789729267 15673999.999958345667 60464.925460869 2024-06-03T22:12:39.819122+00:00 20134800.000149209052 20134799.999968037009 34800.011575083132 8699985667.988664627075 5799996216.290276527405 20099999.988451600075 15673999.998452980071 15673999.995792288333 60464.925472448 2024-06-03T22:12:40.819457+00:00 20134800.000588808209 20134799.999936912209 34800.011437255736 8699985528.899583816528 5799996141.002903938293 20099999.988451600075 15674000.008585790172 15673999.998371712863 60464.925484028 2024-06-03T22:12:41.820049+00:00 20134800.000115286559 20134799.999946184456 34800.011371380286 8699985192.677156448364 5799995970.146879196167 20099999.988451600075 15673999.974695075303 15674000.000231234357 60464.925495628 2024-06-03T22:12:42.822257+00:00 20134799.999394856393 20134800.000083476305 34800.011494704799 8699985296.186189651489 5799996027.039935112000 20099999.988451600075 15673999.988759575412 15674000.006820129231 60464.925507180 2024-06-03T22:12:43.820351+00:00 20134800.000138092786 20134799.999932289124 34800.011393279368 8699985239.427352905273 5799995994.434423446655 20099999.988451600075 15674000.023673677817 15674000.003814360127 60464.925518758 2024-06-03T22:12:44.820685+00:00 20134800.000142108649 20134800.000038120896 34800.011505284187 8699985453.995944976807 5799996106.385613441467 20099999.988451600075 15674000.002865508199 15673999.994027664885 60464.925530320 2024-06-03T22:12:45.819689+00:00 20134799.999722737819 20134800.000050488859 34800.011611449911 8699985438.066062927246 5799996102.844245910645 20099999.988451600075 15673999.989387497306 15674000.005021153018 60464.925541890 2024-06-03T22:12:46.819331+00:00 20134799.998955335468 20134800.000035025179 34800.011451103557 8699985530.744007110596 5799996142.502111434937 20099999.988451600075 15673999.993981255218 15673999.998267611489 60464.925553455 2024-06-03T22:12:47.818563+00:00 20134800.000207375735 20134799.999941322953 34800.011586659850 8699985975.304243087769 5799996370.430423736572 20099999.988451600075 15674000.018164750189 15673999.999730786309 60464.925565094 2024-06-03T22:12:48.824151+00:00 20134800.000880990177 20134800.000024702400 34800.011453751664 8699985923.978105545044 5799996339.229523658752 20099999.988451600075 15674000.008413974196 15674000.001484587789 60464.925576613 2024-06-03T22:12:49.819405+00:00 20134799.999591145664 20134799.999890644103 34800.011456500564 8699985485.288803100586 5799996119.999407768250 20099999.988451600075 15673999.961740564555 15673999.997017536312 60464.925588335 2024-06-03T22:12:50.832120+00:00 20134799.999378308654 20134800.000041939318 34800.011755710795 8699985694.807216644287 5799996237.225773811340 20099999.988451600075 15674000.018672838807 15673999.998574225232 60464.925599910 2024-06-03T22:12:51.832234+00:00 20134800.001472823322 20134799.999983105808 34800.011476387197 8699985961.233455657959 5799996358.800382614136 20099999.988451600075 15673999.995632644743 15673999.999283237383 60464.925611334 2024-06-03T22:12:52.819240+00:00 20134800.000571239740 20134800.000030964613 34800.011629664339 8699985293.844236373901 5799996031.492342948914 20099999.988451600075 15674000.025179509073 15674000.003712516278 60464.925623083 2024-06-03T22:12:53.834357+00:00 20134799.999723155051 20134800.000060260296 34800.011631617286 8699984976.770410537720 5799995873.036790847778 20099999.988451600075 15673999.987888269126 15674000.001813685521 60464.925634606 2024-06-03T22:12:54.829928+00:00 20134799.999686200172 20134799.999967280775 34800.011625241692 8699985141.369546890259 5799995955.070710182190 20099999.988451600075 15674000.006286824122 15673999.998746057972 60464.925646203 2024-06-03T22:12:55.831898+00:00 20134799.999879263341 20134800.000002115965 34800.011492372367 8699985271.970119476318 5799996014.834775924683 20099999.988451600075 15673999.981349116191 15674000.001235509291 60464.925657810 2024-06-03T22:12:56.834744+00:00 20134799.999439705163 20134800.000014845282 34800.011336561824 8699985304.963813781738 5799996024.839514732361 20099999.988451600075 15674000.016233181581 15673999.999826977029 60464.925669367 2024-06-03T22:12:57.833367+00:00 20134800.000065501779 20134800.000016037375 34800.011635498813 8699985721.348844528198 5799996245.487759590149 20099999.988451600075 15674000.029594581574 15673999.999712087214 60464.925680935 2024-06-03T22:12:58.832804+00:00 20134800.000310327858 20134800.000008821487 34800.011491088939 8699985578.638675689697 5799996168.115579605103 20099999.988451600075 15673999.985818834975 15674000.001316227019 60464.925692500 2024-06-03T22:12:59.831945+00:00 20134799.999417468905 20134799.999921429902 34800.011428779617 8699985412.614221572876 5799996082.507119178772 20099999.988451600075 15673999.975944699720 15673999.999627066776 60464.925704081 2024-06-03T22:13:00.832567+00:00 20134800.000240128487 20134800.000052031130 34800.011539394771 8699985697.905467987061 5799996229.761725425720 20099999.988451600075 15674000.010869463906 15673999.999598065391 60464.925715643 2024-06-03T22:13:01.831540+00:00 20134800.000528134406 20134799.999900598079 34800.011462587645 8699985518.163501739502 5799996136.690438270569 20099999.988451600075 15673999.986328445375 15673999.999101309106 60464.925727098 2024-06-03T22:13:02.821302+00:00 20134800.000800050795 20134800.000059351325 34800.011529932963 8699985467.197458267212 5799996114.013483047485 20099999.988451600075 15674000.029684662819 15673999.999382538721 60464.925738645 2024-06-03T22:13:03.818934+00:00 20134799.999506562948 20134800.000056196004 34800.011574727592 8699984980.943223953247 5799995872.752817153931 20099999.988451600075 15673999.969659404829 15673999.999046938494 60464.925750222 2024-06-03T22:13:04.819158+00:00 20134800.000175014138 20134799.999940868467 34800.011673964487 8699985160.755523681641 5799995966.793852806091 20099999.988451600075 15673999.995671344921 15674000.000969508663 60464.925761797 2024-06-03T22:13:05.819266+00:00 20134799.999579574913 20134800.000042237341 34800.011516963554 8699985128.934785842896 5799995944.341749191284 20099999.988451600075 15674000.007158510387 15674000.002376813442 60464.925773366 2024-06-03T22:13:06.818818+00:00 20134800.000752314925 20134799.999959152192 34800.011774637547 8699985366.954044342041 5799996074.087813377380 20099999.988451600075 15674000.010465761647 15673999.997537741438 60464.925784945 2024-06-03T22:13:07.819295+00:00 20134799.998404622078 20134800.000098340213 34800.011534569334 8699984962.101737976074 5799995861.658796310425 20099999.988451600075 15673999.999534161761 15673999.997413756326 60464.925796519 2024-06-03T22:13:08.819201+00:00 20134800.001079484820 20134800.000009916723 34800.011691906089 8699985822.235393524170 5799996298.281328201294 20099999.988451600075 15673999.985525023192 15674000.001300968230 60464.925808090 2024-06-03T22:13:09.819005+00:00 20134799.999526903033 20134800.000092834234 34800.011559970080 8699985191.624433517456 5799995977.478498458862 20099999.988451600075 15674000.040416715667 15674000.000249207020 60464.925819690 2024-06-03T22:13:10.821196+00:00 20134799.999833051115 20134800.000042971224 34800.011592167211 8699985684.995523452759 5799996225.505592346191 20099999.988451600075 15673999.982617104426 15674000.003176994622 60464.925831244 2024-06-03T22:13:11.819483+00:00 20134800.000795874745 20134799.999987918884 34800.011545684742 8699985678.608179092407 5799996220.375150680542 20099999.988451600075 15673999.997340112925 15673999.999004743993 60464.925842877 2024-06-03T22:13:12.824620+00:00 20134799.999200034887 20134799.999980434775 34800.011355708062 8699985122.292547225952 5799995934.301638603210 20099999.988451600075 15673999.975449772552 15673999.995796481147 60464.925854401 2024-06-03T22:13:13.820219+00:00 20134800.000196795911 20134799.999985270202 34800.011614749339 8699985510.770927429199 5799996139.334230422974 20099999.988451600075 15673999.988150471821 15673999.998617546633 60464.925865964 2024-06-03T22:13:14.819262+00:00 20134800.000743206590 20134799.999999418855 34800.011562701329 8699985615.129949569702 5799996189.345061302185 20099999.988451600075 15674000.012576289475 15674000.000115929171 60464.925877538 2024-06-03T22:13:15.819263+00:00 20134799.999530322850 20134799.999911021441 34800.011591725182 8699985174.031206130981 5799995970.005034446716 20099999.988451600075 15674000.003160381690 15673999.999614693224 60464.925889266 2024-06-03T22:13:16.832541+00:00 20134799.999699022621 20134800.000026885420 34800.011435777458 8699985339.669084548950 5799996046.326135635376 20099999.988451600075 15674000.020799804479 15673999.999662665650 60464.925900815 2024-06-03T22:13:17.830444+00:00 20134799.999680355191 20134800.000012196600 34800.011582923835 8699985455.084760665894 5799996110.165082931519 20099999.988451600075 15673999.976463034749 15674000.001097705215 60464.925912422 2024-06-03T22:13:18.833242+00:00 20134799.999314561486 20134799.999977886677 34800.011615709118 8699985729.298267364502 5799996248.637900352478 20099999.988451600075 15674000.012696236372 15674000.002188764513 60464.925923837 2024-06-03T22:13:19.819539+00:00 20134800.002033583820 20134800.000002644956 34800.011536343016 8699986034.900552749634 5799996398.132107734680 20099999.988451600075 15674000.024116843939 15674000.001559572294 60464.925935410 2024-06-03T22:13:20.819404+00:00 20134799.998792581260 20134800.000051286072 34800.011580075130 8699985111.107200622559 5799995938.057602882385 20099999.988451600075 15673999.959190664813 15674000.000370828435 60464.925947142 2024-06-03T22:13:21.833087+00:00 20134799.999602641910 20134799.999996412545 34800.011560434075 8699985730.464126586914 5799996246.917713165283 20099999.988451600075 15674000.034688571468 15673999.999751405790 60464.925958559 2024-06-03T22:13:22.819471+00:00 20134800.001445200294 20134799.999975338578 34800.011595358548 8699985844.362108230591 5799996305.321888923645 20099999.988451600075 15673999.975724289194 15674000.001855816692 60464.925970297 2024-06-03T22:13:23.833643+00:00 20134799.999130070210 20134800.000014420599 34800.011425632583 8699985065.061674118042 5799995908.599750518799 20099999.988451600075 15674000.009629806504 15674000.000286346301 60464.925981841 2024-06-03T22:13:24.831039+00:00 20134799.999657966197 20134800.000049855560 34800.011412967819 8699985531.709556579590 5799996141.395993232727 20099999.988451600075 15673999.994681613520 15673999.996968243271 60464.925993428 2024-06-03T22:13:25.832140+00:00 20134800.000549532473 20134800.000020805746 34800.011681434764 8699985638.792522430420 5799996206.123620033264 20099999.988451600075 15673999.986625328660 15673999.998108116910 60464.926005001 2024-06-03T22:13:26.832117+00:00 20134799.999744877219 20134799.999881513417 34800.011559174636 8699985385.303476333618 5799996074.284910202026 20099999.988451600075 15674000.021007876843 15673999.997905297205 60464.926016644 2024-06-03T22:13:27.837995+00:00 20134800.000069700181 20134800.000044520944 34800.011458338202 8699985689.041687011719 5799996221.952482223511 20099999.988451600075 15673999.972847225145 15673999.999212503433 60464.926028104 2024-06-03T22:13:28.828130+00:00 20134800.000303648412 20134799.999979007989 34800.011420861847 8699985543.281230926514 5799996147.510735511780 20099999.988451600075 15674000.027300851420 15673999.998614337295 60464.926039725 2024-06-03T22:13:29.832221+00:00 20134799.999724194407 20134800.000011105090 34800.011506774950 8699985338.844087600708 5799996048.871883392334 20099999.988451600075 15674000.017862515524 15674000.001805145293 60464.926051297 2024-06-03T22:13:30.832078+00:00 20134799.999505233020 20134799.999952863902 34800.011443010946 8699985543.020160675049 5799996148.303077697754 20099999.988451600075 15673999.973433179781 15674000.000376792625 60464.926062858 2024-06-03T22:13:31.830943+00:00 20134800.000192344189 20134800.000060990453 34800.011485988987 8699985722.770542144775 5799996239.969023704529 20099999.988451600075 15674000.023495662957 15673999.999556580558 60464.926074325 2024-06-03T22:13:32.821696+00:00 20134800.000978976488 20134799.999920509756 34800.011690898849 8699985506.373891830444 5799996140.308613777161 20099999.988451600075 15673999.960465056822 15674000.000585936010 60464.926086018 2024-06-03T22:13:33.831969+00:00 20134799.999217987061 20134800.000049840659 34800.011559720842 8699985113.388248443604 5799995938.350040435791 20099999.988451600075 15674000.016091164201 15673999.999043595046 60464.926097597 2024-06-03T22:13:34.832335+00:00 20134799.999828722328 20134799.999960709363 34800.011581323088 8699985404.750015258789 5799996084.931017875671 20099999.988451600075 15674000.013284539804 15673999.998542577028 60464.926109166 2024-06-03T22:13:35.831936+00:00 20134800.000009801239 20134799.999947849661 34800.011502204346 8699985697.327819824219 5799996227.923297882080 20099999.988451600075 15673999.976071646437 15673999.997741214931 60464.926120738 2024-06-03T22:13:36.831777+00:00 20134800.000183358788 20134799.999938271940 34800.011666986786 8699985412.698661804199 5799996092.474654197693 20099999.988451600075 15674000.001582512632 15674000.002889305353 60464.926132296 2024-06-03T22:13:37.830364+00:00 20134799.999711241573 20134800.000016920269 34800.011461003109 8699985396.623199462891 5799996075.854250907898 20099999.988451600075 15674000.030999610201 15674000.004633897915 60464.926143893 2024-06-03T22:13:38.832329+00:00 20134800.000035829842 20134800.000042475760 34800.011739999332 8699985537.641441345215 5799996157.988243103027 20099999.988451600075 15674000.000220593065 15674000.005872564390 60464.926155468 2024-06-03T22:13:39.832448+00:00 20134800.000970028341 20134800.000013444573 34800.011471670798 8699985588.253984451294 5799996172.114141464233 20099999.988451600075 15674000.003142623231 15674000.002348618582 60464.926167037 2024-06-03T22:13:40.832050+00:00 20134799.998747903854 20134800.000041730702 34800.011769195349 8699985078.588899612427 5799995929.678486824036 20099999.988451600075 15673999.987677719444 15673999.998556092381 60464.926178623 2024-06-03T22:13:41.832988+00:00 20134800.000427749008 20134800.000037334859 34800.011506556089 8699985826.315486907959 5799996292.598464012146 20099999.988451600075 15674000.011683579534 15673999.997305290774 60464.926190205 2024-06-03T22:13:42.833695+00:00 20134799.999150939286 20134799.999958753586 34800.011631583504 8699985497.725013732910 5799996133.512701988220 20099999.988451600075 15673999.978212108836 15673999.998642798513 60464.926201784 2024-06-03T22:13:43.834163+00:00 20134800.000335939229 20134799.999995823950 34800.011500578046 8699986020.229299545288 5799996389.306264877319 20099999.988451600075 15673999.958393272012 15673999.998698180541 60464.926213189 2024-06-03T22:13:44.819516+00:00 20134800.000189602375 20134799.999971993268 34800.011614786126 8699985723.547351837158 5799996245.723979949951 20099999.988451600075 15674000.002143848687 15673999.999367756769 60464.926224758 2024-06-03T22:13:45.819092+00:00 20134800.001605179161 20134799.999948073179 34800.011492663936 8699985513.866395950317 5799996135.795076370239 20099999.988451600075 15674000.037461861968 15673999.997366121039 60464.926236491 2024-06-03T22:13:46.832830+00:00 20134799.998072110116 20134800.000071682036 34800.011692033819 8699984903.792972564697 5799995839.065441131592 20099999.988451600075 15674000.017722308636 15674000.002910971642 60464.926248059 2024-06-03T22:13:47.832252+00:00 20134800.001118715852 20134800.000054266304 34800.011308198664 8699985816.511428833008 5799996279.431505203247 20099999.988451600075 15674000.003394771367 15674000.002420676872 60464.926259632 2024-06-03T22:13:48.832234+00:00 20134800.000332638621 20134799.999996107072 34800.011621911333 8699985242.287923812866 5799996005.391135215759 20099999.988451600075 15673999.963128302246 15674000.000245571136 60464.926271169 2024-06-03T22:13:49.829063+00:00 20134799.999588076025 20134800.000102862716 34800.011503869646 8699985193.197813034058 5799995975.927681922913 20099999.988451600075 15674000.006871491671 15673999.996703701094 60464.926282634 2024-06-03T22:13:50.819528+00:00 20134800.000852257013 20134799.999931354076 34800.011733724510 8699985322.208787918091 5799996050.010462760925 20099999.988451600075 15673999.989615852013 15673999.999714406207 60464.926294373 2024-06-03T22:13:51.833810+00:00 20134799.999649919569 20134800.000083521008 34800.011522618850 8699984889.096076965332 5799995824.658013343811 20099999.988451600075 15673999.999833814800 15674000.002543585375 60464.926305816 2024-06-03T22:13:52.822521+00:00 20134799.999549336731 20134800.000005200505 34800.011610492184 8699985203.697191238403 5799995985.619966506958 20099999.988451600075 15674000.014815608039 15673999.999190779403 60464.926317528 2024-06-03T22:13:53.834452+00:00 20134799.999270461500 20134800.000074300915 34800.011651661378 8699985412.319921493530 5799996091.646726608276 20099999.988451600075 15674000.024918140844 15674000.003460660577 60464.926329087 2024-06-03T22:13:54.833173+00:00 20134800.000149324536 20134799.999978970736 34800.011445945856 8699985678.499816894531 5799996216.165170669556 20099999.988451600075 15674000.003883589059 15673999.998240843415 60464.926340680 2024-06-03T22:13:55.834706+00:00 20134800.000070735812 20134799.999969922006 34800.011490019329 8699985479.838727951050 5799996118.671009063721 20099999.988451600075 15674000.012456603348 15673999.996676690876 60464.926352242 2024-06-03T22:13:56.833695+00:00 20134800.000458579510 20134800.000056561083 34800.011465775657 8699985722.278705596924 5799996238.880825996399 20099999.988451600075 15673999.952127454802 15674000.000694051385 60464.926363747 2024-06-03T22:13:57.827687+00:00 20134799.999777685851 20134799.999889981002 34800.011433608917 8699985464.106079101562 5799996108.454232215881 20099999.988451600075 15673999.986818658188 15673999.999486247078 60464.926375371 2024-06-03T22:13:58.832037+00:00 20134800.000713039190 20134800.000006861985 34800.011583035666 8699985549.058893203735 5799996157.156770706177 20099999.988451600075 15674000.021493641660 15674000.002446670085 60464.926386896 2024-06-03T22:13:59.827776+00:00 20134799.999069318175 20134800.000004753470 34800.011577189180 8699985110.847108840942 5799995937.807236671448 20099999.988451600075 15674000.020166601986 15673999.998242048547 60464.926398524 2024-06-03T22:14:00.832428+00:00 20134800.000303532928 20134800.000072412193 34800.011636004412 8699985491.006307601929 5799996130.337477684021 20099999.988451600075 15673999.975272230804 15674000.000911027193 60464.926410243 2024-06-03T22:14:01.845039+00:00 20134799.999152798206 20134799.999941132963 34800.011597978853 8699985528.295612335205 5799996147.397722244263 20099999.988451600075 15673999.995197933167 15674000.000376338139 60464.926421662 2024-06-03T22:14:02.831605+00:00 20134800.000714141876 20134800.000007607043 34800.011583079977 8699985747.378120422363 5799996256.318181991577 20099999.988451600075 15674000.000530878082 15673999.998096559197 60464.926433174 2024-06-03T22:14:03.826224+00:00 20134799.999947983772 20134800.000021856278 34800.011556363577 8699985511.751077651978 5799996137.391488075256 20099999.988451600075 15673999.993830379099 15673999.999327979982 60464.926444829 2024-06-03T22:14:04.833255+00:00 20134800.000672478229 20134799.999888412654 34800.011449272490 8699985402.224857330322 5799996078.166251182556 20099999.988451600075 15673999.996871260926 15674000.001524105668 60464.926456265 2024-06-03T22:14:05.821263+00:00 20134799.999281927943 20134800.000022403896 34800.011553196295 8699985229.517789840698 5799995996.142883300781 20099999.988451600075 15674000.026939343661 15673999.998562751338 60464.926467857 2024-06-03T22:14:06.822827+00:00 20134800.000091951340 20134799.999961528927 34800.011328777815 8699985570.740453720093 5799996157.403434753418 20099999.988451600075 15673999.983791291714 15674000.004258191213 60464.926479404 2024-06-03T22:14:07.820544+00:00 20134799.999426081777 20134799.999971508980 34800.011731141734 8699985395.829229354858 5799996086.713003158569 20099999.988451600075 15673999.989371711388 15673999.999524746090 60464.926491005 2024-06-03T22:14:08.822844+00:00 20134800.000662993640 20134800.000054612756 34800.011548616087 8699985809.041425704956 5799996285.713860511780 20099999.988451600075 15674000.033757390454 15674000.000382576138 60464.926502543 2024-06-03T22:14:09.819684+00:00 20134799.999296572059 20134799.999986760318 34800.011522836532 8699985479.348466873169 5799996119.793217658997 20099999.988451600075 15674000.006036462262 15674000.001288151368 60464.926514111 2024-06-03T22:14:10.819184+00:00 20134800.000070814043 20134800.000044200569 34800.011518264553 8699985913.247709274292 5799996336.552333831787 20099999.988451600075 15674000.003215745091 15674000.002173686400 60464.926525748 2024-06-03T22:14:11.824612+00:00 20134800.000969976187 20134799.999931573868 34800.011443366966 8699985840.043802261353 5799996296.829649925232 20099999.988451600075 15674000.000359056517 15673999.998648827896 60464.926537278 2024-06-03T22:14:12.820785+00:00 20134800.000133305788 20134799.999929111451 34800.011604693871 8699985174.168056488037 5799995970.613726615906 20099999.988451600075 15673999.977050125599 15673999.999616494402 60464.926548854 2024-06-03T22:14:13.820972+00:00 20134799.998936813325 20134799.999970465899 34800.011542440872 8699985125.208307266235 5799995943.539997100830 20099999.988451600075 15674000.002988224849 15673999.998408563435 60464.926560411 2024-06-03T22:14:14.819510+00:00 20134800.000100865960 20134800.000063043088 34800.011739574773 8699985779.032234191895 5799996278.665898323059 20099999.988451600075 15674000.025812441483 15674000.001279110089 60464.926572010 2024-06-03T22:14:15.821661+00:00 20134800.001330569386 20134800.000050075352 34800.011472098464 8699985786.839017868042 5799996271.424431800842 20099999.988451600075 15673999.970435008407 15674000.000867709517 60464.926583572 2024-06-03T22:14:16.820608+00:00 20134799.999808225781 20134799.999986890703 34800.011617289740 8699985058.367261886597 5799995913.238211631775 20099999.988451600075 15674000.016920065507 15673999.995400302112 60464.926595137 2024-06-03T22:14:17.819807+00:00 20134799.999214086682 20134800.000039529055 34800.011586292276 8699985226.910367965698 5799995996.218235015869 20099999.988451600075 15673999.995874734595 15674000.000223042443 60464.926606744 2024-06-03T22:14:18.822661+00:00 20134799.999905977398 20134800.000002693385 34800.011477801374 8699985513.262792587280 5799996134.873971939087 20099999.988451600075 15673999.981885137036 15673999.999343568459 60464.926618278 2024-06-03T22:14:19.819201+00:00 20134799.999905981123 20134800.000050369650 34800.011513610116 8699985843.144811630249 5799996301.307025909424 20099999.988451600075 15674000.040165102109 15674000.000336324796 60464.926629857 2024-06-03T22:14:20.819635+00:00 20134799.999846555293 20134799.999914739281 34800.011453886858 8699985870.101846694946 5799996312.297063827515 20099999.988451600075 15673999.976020887494 15674000.000778274611 60464.926641427 2024-06-03T22:14:21.819333+00:00 20134800.000266995281 20134800.000011991709 34800.011586428787 8699985608.501585006714 5799996187.019535064697 20099999.988451600075 15673999.978218844160 15674000.000333342701 60464.926653178 2024-06-03T22:14:22.834586+00:00 20134800.000135242939 20134800.000101041049 34800.011560256928 8699985579.142063140869 5799996171.249272346497 20099999.988451600075 15674000.030477991328 15674000.000428559259 60464.926664607 2024-06-03T22:14:23.822043+00:00 20134800.000075746328 20134799.999998494983 34800.011646410552 8699985500.294622421265 5799996135.415312767029 20099999.988451600075 15673999.974187141284 15674000.000052748248 60464.926676228 2024-06-03T22:14:24.826102+00:00 20134800.000027101487 20134800.000008676201 34800.011535337377 8699985695.759359359741 5799996228.519619941711 20099999.988451600075 15673999.997644320130 15674000.000286579132 60464.926687728 2024-06-03T22:14:25.819668+00:00 20134800.000141695142 20134800.000033341348 34800.011627332518 8699985741.759183883667 5799996255.352664947510 20099999.988451600075 15674000.009270289913 15673999.999658498913 60464.926699295 2024-06-03T22:14:26.819048+00:00 20134799.999678380787 20134799.999986361712 34800.011539489649 8699985442.490247726440 5799996102.058063507080 20099999.988451600075 15674000.014167765155 15673999.998972956091 60464.926710865 2024-06-03T22:14:27.818761+00:00 20134800.000072181225 20134800.000046886504 34800.011724761658 8699985537.873897552490 5799996157.469575881958 20099999.988451600075 15673999.977930458263 15674000.000341063365 60464.926722513 2024-06-03T22:14:28.825129+00:00 20134799.999907802790 20134800.000000141561 34800.011599450001 8699985469.752357482910 5799996118.187472343445 20099999.988451600075 15674000.022401180118 15673999.998896958306 60464.926734017 2024-06-03T22:14:29.819097+00:00 20134800.000002965331 20134800.000038910657 34800.011392544409 8699985728.335586547852 5799996238.858014106750 20099999.988451600075 15673999.989952616394 15673999.995675593615 60464.926745598 2024-06-03T22:14:30.819633+00:00 20134800.000262517482 20134799.999956719577 34800.011563603264 8699985505.469957351685 5799996134.552676200867 20099999.988451600075 15673999.980013854802 15674000.004963956773 60464.926757203 2024-06-03T22:14:31.822344+00:00 20134799.999500721693 20134799.999924290925 34800.011427779740 8699985465.863821029663 5799996109.090275764465 20099999.988451600075 15674000.021025922149 15674000.000248409808 60464.926768748 2024-06-03T22:14:32.819785+00:00 20134800.000881634653 20134800.000035315752 34800.011443035488 8699985682.467491149902 5799996218.027762413025 20099999.988451600075 15673999.972674626857 15674000.000256052241 60464.926780313 2024-06-03T22:14:33.819029+00:00 20134799.999060399830 20134800.000032458454 34800.011658377465 8699985358.550792694092 5799996065.042011260986 20099999.988451600075 15674000.032628135756 15673999.998900251463 60464.926791888 2024-06-03T22:14:34.819118+00:00 20134800.000388182700 20134800.000007152557 34800.011531689510 8699985761.954406738281 5799996261.465131759644 20099999.988451600075 15674000.012107513845 15673999.999190060422 60464.926803463 2024-06-03T22:14:35.819233+00:00 20134799.999608036131 20134799.999989468604 34800.011474178034 8699985527.795219421387 5799996141.989210128784 20099999.988451600075 15673999.953819777817 15674000.000765966251 60464.926815033 2024-06-03T22:14:36.818867+00:00 20134800.000564564019 20134799.999965328723 34800.011491902980 8699985664.628488540649 5799996211.144388198853 20099999.988451600075 15674000.045085184276 15674000.002230999991 60464.926826650 2024-06-03T22:14:37.822548+00:00 20134800.000192467123 20134800.000021219254 34800.011646600324 8699985473.288677215576 5799996121.920231819153 20099999.988451600075 15673999.960676947609 15674000.001441270113 60464.926838185 2024-06-03T22:14:38.819135+00:00 20134799.998973578215 20134800.000035583973 34800.011587089088 8699985594.742088317871 5799996180.167292594910 20099999.988451600075 15674000.035128628835 15674000.001768775284 60464.926849760 2024-06-03T22:14:39.819231+00:00 20134800.001634016633 20134799.999898329377 34800.011587480534 8699985937.776706695557 5799996351.700926780701 20099999.988451600075 15673999.997120901942 15674000.000370578840 60464.926861343 2024-06-03T22:14:40.820049+00:00 20134799.998890861869 20134800.000010110438 34800.011521128166 8699985089.774642944336 5799995924.935188293457 20099999.988451600075 15673999.988259645179 15673999.999139228836 60464.926872904 2024-06-03T22:14:41.818952+00:00 20134800.000076130033 20134799.999910056591 34800.011487815704 8699985484.435966491699 5799996120.877837181091 20099999.988451600075 15674000.019701581448 15673999.998575076461 60464.926884505 2024-06-03T22:14:42.821196+00:00 20134799.999281544238 20134799.999938718975 34800.011585296386 8699985529.607057571411 5799996147.525103569031 20099999.988451600075 15673999.944579137489 15673999.998622531071 60464.926896054 2024-06-03T22:14:43.819052+00:00 20134800.000180706382 20134800.000023014843 34800.011515734761 8699985921.172718048096 5799996340.409502983093 20099999.988451600075 15674000.013535441831 15673999.998144956306 60464.926907630 2024-06-03T22:14:44.819224+00:00 20134799.999875999987 20134800.000066995621 34800.011623110418 8699985767.100416183472 5799996267.847359657288 20099999.988451600075 15674000.030482048169 15674000.000036450103 60464.926919221 2024-06-03T22:14:45.820704+00:00 20134800.000643260777 20134799.999943867326 34800.011494497208 8699985806.078828811646 5799996281.977660179138 20099999.988451600075 15673999.972944619134 15674000.002046035603 60464.926930779 2024-06-03T22:14:46.819269+00:00 20134800.000473417342 20134799.999992303550 34800.011653704074 8699985539.609342575073 5799996155.376557350159 20099999.988451600075 15674000.006253806874 15673999.997037265450 60464.926942357 2024-06-03T22:14:47.819616+00:00 20134799.999848376960 20134800.000040657818 34800.011567617003 8699985376.467134475708 5799996070.218482971191 20099999.988451600075 15674000.017550949007 15674000.001643115655 60464.926953931 2024-06-03T22:14:48.819657+00:00 20134799.999680656940 20134800.000018753111 34800.011669835774 8699985331.040994644165 5799996051.764554977417 20099999.988451600075 15673999.969628559425 15673999.998401543126 60464.926965664 2024-06-03T22:14:49.833350+00:00 20134799.999942634255 20134800.000050865114 34800.011575736993 8699985646.790004730225 5799996205.718276977539 20099999.988451600075 15674000.030636942014 15674000.002648146823 60464.926977217 2024-06-03T22:14:50.831580+00:00 20134800.000437218696 20134800.000021904707 34800.011566835143 8699985629.367311477661 5799996196.636028289795 20099999.988451600075 15673999.993433924392 15674000.000046493486 60464.926988808 2024-06-03T22:14:51.833074+00:00 20134799.999770890921 20134800.000040668994 34800.011593845149 8699985351.283329010010 5799996058.719438552856 20099999.988451600075 15673999.976252248511 15674000.001178419217 60464.927000812 2024-06-03T22:14:52.870192+00:00 20134800.000324971974 20134800.000022321939 34800.011656318813 8699985601.932550430298 5799996186.647144317627 20099999.988451600075 15674000.020236156881 15673999.997792985290 60464.927011804 2024-06-03T22:14:53.819819+00:00 20134799.999716758728 20134800.000088490546 34800.011457065346 8699985528.409072875977 5799996141.583147048950 20099999.988451600075 15674000.006423598155 15673999.998488817364 60464.927023368 2024-06-03T22:14:54.819001+00:00 20134800.000134456903 20134800.000000447035 34800.011530473610 8699985494.270080566406 5799996127.572310447693 20099999.988451600075 15673999.994467262179 15673999.998949367553 60464.927035125 2024-06-03T22:14:55.834821+00:00 20134800.000346150249 20134799.999982766807 34800.011662526893 8699985689.463466644287 5799996230.671260833740 20099999.988451600075 15673999.978016577661 15674000.002090075985 60464.927046657 2024-06-03T22:14:56.831163+00:00 20134799.999436695129 20134800.000054046512 34800.011435532426 8699985388.510187149048 5799996070.736491203308 20099999.988451600075 15674000.024968797341 15674000.001881122589 60464.927058257 2024-06-03T22:14:57.833372+00:00 20134799.999369069934 20134799.999894298613 34800.011563024287 8699985482.437761306763 5799996123.012439727783 20099999.988451600075 15673999.986434975639 15673999.996945956722 60464.927069785 2024-06-03T22:14:58.829437+00:00 20134800.000300783664 20134800.000025652349 34800.011701446543 8699986036.407779693604 5799996405.765062332153 20099999.988451600075 15674000.001176061109 15673999.999252298847 60464.927081395 2024-06-03T22:14:59.832524+00:00 20134800.001237202436 20134800.000097572803 34800.011578294427 8699985744.423221588135 5799996254.641425132751 20099999.988451600075 15674000.016973473132 15673999.999551469460 60464.927092973 2024-06-03T22:15:00.832853+00:00 20134799.998421572149 20134799.999971859157 34800.011577037003 8699984997.441164016724 5799995881.097996711731 20099999.988451600075 15673999.997324857861 15674000.002317866310 60464.927104990 2024-06-03T22:15:01.871110+00:00 20134800.001587282866 20134800.000010069460 34800.011599303100 8699985883.241901397705 5799996324.926122665405 20099999.988451600075 15673999.969013478607 15674000.002505857497 60464.927116054 2024-06-03T22:15:02.827085+00:00 20134799.999045699835 20134799.999927908182 34800.011473326675 8699985230.511898040771 5799995993.312087059021 20099999.988451600075 15674000.003243636340 15674000.001043809578 60464.927127670 2024-06-03T22:15:03.830701+00:00 20134799.999334409833 20134800.000056587160 34800.011583802741 8699985687.879854202271 5799996226.599245071411 20099999.988451600075 15674000.029577618465 15673999.998695179820 60464.927139297 2024-06-03T22:15:04.835234+00:00 20134800.000554449856 20134799.999972749501 34800.011604470739 8699985981.979393005371 5799996374.510181427002 20099999.988451600075 15674000.006123870611 15674000.000437438488 60464.927150850 2024-06-03T22:15:05.833427+00:00 20134800.000171348453 20134799.999981328845 34800.011695291578 8699985759.225482940674 5799996266.917425155640 20099999.988451600075 15673999.960568189621 15673999.999782010913 60464.927162278 2024-06-03T22:15:06.820879+00:00 20134799.999684225768 20134800.000001288950 34800.011359955235 8699985423.460796356201 5799996085.062720298767 20099999.988451600075 15674000.027390308678 15673999.995930360630 60464.927173908 2024-06-03T22:15:07.825632+00:00 20134800.000090092421 20134799.999955218285 34800.011478239940 8699985499.220558166504 5799996127.871157646179 20099999.988451600075 15673999.992281146348 15674000.000535111874 60464.927185597 2024-06-03T22:15:08.835547+00:00 20134800.000994142145 20134800.000037763268 34800.011541983855 8699985686.386177062988 5799996224.109965324402 20099999.988451600075 15673999.994323125109 15673999.998897062615 60464.927197148 2024-06-03T22:15:09.833545+00:00 20134799.999009005725 20134799.999987915158 34800.011555682984 8699985231.993450164795 5799995997.484392166138 20099999.988451600075 15674000.034846136346 15673999.999314637855 60464.927208635 2024-06-03T22:15:10.826015+00:00 20134800.000942155719 20134800.000011917204 34800.011449715428 8699985664.228675842285 5799996209.186681747437 20099999.988451600075 15673999.987544964999 15674000.004188023508 60464.927220130 2024-06-03T22:15:11.819271+00:00 20134799.998654328287 20134799.999990072101 34800.011619688790 8699985246.068862915039 5799996007.189015388489 20099999.988451600075 15673999.991973098367 15674000.000984851271 60464.927231746 2024-06-03T22:15:12.822883+00:00 20134800.000734686852 20134799.999931704253 34800.011497712534 8699985840.828420639038 5799996299.486436843872 20099999.988451600075 15673999.960054043680 15673999.998643465340 60464.927243297 2024-06-03T22:15:13.820865+00:00 20134799.999504156411 20134799.999969232827 34800.011520412234 8699985363.566297531128 5799996061.801193237305 20099999.988451600075 15674000.020451243967 15674000.000393852592 60464.927254888 2024-06-03T22:15:14.822298+00:00 20134800.000145148486 20134800.000105485320 34800.011578929407 8699985897.132322311401 5799996331.022421836853 20099999.988451600075 15674000.024656722322 15674000.000002248213 60464.927266485 2024-06-03T22:15:15.824257+00:00 20134800.000931575894 20134799.999975938350 34800.011592403389 8699985709.922210693359 5799996237.978778839111 20099999.988451600075 15673999.988793171942 15673999.998187817633 60464.927278009 2024-06-03T22:15:16.820005+00:00 20134799.999014716595 20134800.000008735806 34800.011544180488 8699985340.256425857544 5799996051.136601448059 20099999.988451600075 15674000.038532743230 15674000.003561889753 60464.927289596 2024-06-03T22:15:17.821122+00:00 20134800.000151675195 20134800.000024322420 34800.011661778160 8699985812.730056762695 5799996292.273325920105 20099999.988451600075 15673999.969584725797 15673999.997826987877 60464.927301146 2024-06-03T22:15:18.819040+00:00 20134800.000431329012 20134799.999998122454 34800.011513657781 8699985610.372247695923 5799996184.922730445862 20099999.988451600075 15673999.991658154875 15673999.999309439212 60464.927312735 2024-06-03T22:15:19.820344+00:00 20134799.999927572906 20134800.000061776489 34800.011573187403 8699985605.739170074463 5799996185.086592674255 20099999.988451600075 15674000.027891397476 15674000.000432573259 60464.927324432 2024-06-03T22:15:20.830927+00:00 20134799.999678984284 20134799.999975524843 34800.011669320702 8699985435.984960556030 5799996104.215045928955 20099999.988451600075 15673999.965809987858 15674000.000743769109 60464.927335927 2024-06-03T22:15:21.824099+00:00 20134800.000644553453 20134800.000028733164 34800.011545526890 8699985656.904134750366 5799996209.516551971436 20099999.988451600075 15674000.009679608047 15674000.000367401168 60464.927347467 2024-06-03T22:15:22.821163+00:00 20134799.999948743731 20134799.999971546233 34800.011657345698 8699985368.973707199097 5799996070.210436820984 20099999.988451600075 15674000.021049218252 15673999.997963329777 60464.927359018 2024-06-03T22:15:23.819212+00:00 20134799.999923169613 20134799.999973289669 34800.011375724767 8699985328.161146163940 5799996038.069936752319 20099999.988451600075 15673999.975119760260 15673999.999254286289 60464.927370681 2024-06-03T22:15:24.826863+00:00 20134800.000303760171 20134800.000007797033 34800.011488400931 8699985486.114992141724 5799996121.741691589355 20099999.988451600075 15674000.019057154655 15674000.002348577604 60464.927382164 2024-06-03T22:15:25.818946+00:00 20134799.999282836914 20134800.000019766390 34800.011556689795 8699985292.530748367310 5799996027.794910430908 20099999.988451600075 15673999.980681205168 15674000.001009264961 60464.927393747 2024-06-03T22:15:26.819698+00:00 20134799.999377552420 20134799.999991510063 34800.011549499337 8699985497.513645172119 5799996129.986758232117 20099999.988451600075 15673999.995085241273 15674000.000670980662 60464.927405349 2024-06-03T22:15:27.822189+00:00 20134800.000589907169 20134799.999914422631 34800.011350248853 8699985717.720407485962 5799996231.788017272949 20099999.988451600075 15674000.000511823222 15673999.998590640724 60464.927416886 2024-06-03T22:15:28.818957+00:00 20134800.000467836857 20134799.999975953251 34800.011593050687 8699985432.448945999146 5799996099.269058227539 20099999.988451600075 15674000.021953832358 15673999.998176960275 60464.927428542 2024-06-03T22:15:29.826028+00:00 20134799.999126352370 20134799.999929726124 34800.011453817846 8699985302.082818984985 5799996028.284601211548 20099999.988451600075 15673999.996714171022 15673999.999347442761 60464.927440185 2024-06-03T22:15:30.831956+00:00 20134800.000753074884 20134799.999987088144 34800.011507910225 8699985865.734159469604 5799996312.364140510559 20099999.988451600075 15674000.013603320345 15674000.001025451347 60464.927451798 2024-06-03T22:15:31.835356+00:00 20134800.000617001206 20134800.000134374946 34800.011693339584 8699985599.888666152954 5799996187.167638778687 20099999.988451600075 15674000.000557214022 15674000.001138063148 60464.927463225 2024-06-03T22:15:32.822605+00:00 20134799.999521173537 20134799.999991789460 34800.011642496538 8699985135.330802917480 5799995952.770240783691 20099999.988451600075 15673999.983512241393 15673999.998875966296 60464.927474850 2024-06-03T22:15:33.827031+00:00 20134800.000431332737 20134800.000026859343 34800.011469282581 8699985293.953584671021 5799996024.864366531372 20099999.988451600075 15673999.996637584642 15674000.000521922484 60464.927486337 2024-06-03T22:15:34.819543+00:00 20134799.999702133238 20134799.999986521900 34800.011513824109 8699985168.176008224487 5799995963.831476211548 20099999.988451600075 15673999.991312162951 15673999.999850144610 60464.927497907 2024-06-03T22:15:35.819175+00:00 20134800.000000502914 20134799.999980531633 34800.011568186601 8699985174.132087707520 5799995969.074629783630 20099999.988451600075 15674000.014673240483 15673999.996205497533 60464.927509485 2024-06-03T22:15:36.819509+00:00 20134799.999071750790 20134799.999999761581 34800.011555715093 8699985315.638387680054 5799996039.308116912842 20099999.988451600075 15674000.015114696696 15674000.002983745188 60464.927521068 2024-06-03T22:15:37.820231+00:00 20134800.000697631389 20134799.999929323792 34800.011540167223 8699985822.896276473999 5799996292.289243698120 20099999.988451600075 15673999.975916692987 15674000.000940879807 60464.927532645 2024-06-03T22:15:38.820510+00:00 20134799.999573387206 20134799.999952822924 34800.011489348617 8699985392.077953338623 5799996074.762623786926 20099999.988451600075 15673999.992286836728 15673999.998733043671 60464.927544204 2024-06-03T22:15:39.819224+00:00 20134799.999827470630 20134799.999986365438 34800.011696179950 8699985630.495584487915 5799996202.589431762695 20099999.988451600075 15674000.025857061148 15674000.003668863326 60464.927555769 2024-06-03T22:15:40.818452+00:00 20134800.000427652150 20134799.999995086342 34800.011537932427 8699985572.975715637207 5799996167.235846519470 20099999.988451600075 15673999.986287500709 15673999.998522175476 60464.927567438 2024-06-03T22:15:41.826626+00:00 20134799.998800817877 20134800.000026289374 34800.011609962843 8699985494.553874969482 5799996131.026218414307 20099999.988451600075 15674000.010188838467 15673999.999775104225 60464.927578929 2024-06-03T22:15:42.819504+00:00 20134800.001748725772 20134799.999982126057 34800.011467115692 8699985977.955753326416 5799996366.775181770325 20099999.988451600075 15674000.005519947037 15673999.999207573012 60464.927590501 2024-06-03T22:15:43.819257+00:00 20134799.999798137695 20134800.000022362918 34800.011638601012 8699985275.304607391357 5799996022.594883918762 20099999.988451600075 15673999.983765415847 15674000.000043889508 60464.927602073 2024-06-03T22:15:44.819133+00:00 20134799.999940358102 20134800.000041067600 34800.011547493952 8699985319.816625595093 5799996041.054753303528 20099999.988451600075 15673999.996602527797 15673999.999507755041 60464.927613676 2024-06-03T22:15:45.821608+00:00 20134799.999437503517 20134800.000024497509 34800.011659746313 8699985328.682767868042 5799996050.165019035339 20099999.988451600075 15673999.987982299179 15674000.002031577751 60464.927625226 2024-06-03T22:15:46.819522+00:00 20134800.000135399401 20134800.000084053725 34800.011669449523 8699985515.961881637573 5799996144.208876609802 20099999.988451600075 15674000.023941120133 15674000.002968635410 60464.927636791 2024-06-03T22:15:47.818739+00:00 20134799.999766495079 20134800.000063151121 34800.011762740578 8699985819.450042724609 5799996299.840089797974 20099999.988451600075 15673999.991643354297 15673999.999568382278 60464.927648367 2024-06-03T22:15:48.818963+00:00 20134800.000384014100 20134800.000029601157 34800.011732692452 8699985640.990127563477 5799996209.358139038086 20099999.988451600075 15674000.011598816141 15674000.000359168276 60464.927659939 2024-06-03T22:15:49.818689+00:00 20134800.000282928348 20134800.000059667975 34800.011527177725 8699985422.278558731079 5799996091.439229011536 20099999.988451600075 15673999.993266662583 15673999.999985981733 60464.927671511 2024-06-03T22:15:50.818577+00:00 20134799.999623894691 20134799.999968584627 34800.011485352516 8699985460.600372314453 5799996108.857411384583 20099999.988451600075 15673999.993030799553 15673999.999742254615 60464.927683090 2024-06-03T22:15:51.818943+00:00 20134800.000567063689 20134799.999965094030 34800.011599766280 8699985566.430294036865 5799996166.539621353149 20099999.988451600075 15674000.016435572878 15674000.000166835263 60464.927694669 2024-06-03T22:15:52.819369+00:00 20134799.999384835362 20134800.000026993454 34800.011346851403 8699985330.544937133789 5799996038.058790206909 20099999.988451600075 15673999.998285563663 15673999.997185815126 60464.927706243 2024-06-03T22:15:53.819410+00:00 20134800.000644322485 20134799.999992415309 34800.011479670968 8699985664.273115158081 5799996210.457049369812 20099999.988451600075 15673999.989402676001 15673999.999573949724 60464.927717954 2024-06-03T22:15:54.831236+00:00 20134799.998861946166 20134799.999984778464 34800.011486081552 8699985352.069536209106 5799996054.622369766235 20099999.988451600075 15673999.999015789479 15674000.000362521037 60464.927729548 2024-06-03T22:15:55.832923+00:00 20134800.000816445798 20134799.999996028841 34800.011554987825 8699985789.035600662231 5799996275.976506233215 20099999.988451600075 15673999.999608000740 15674000.002522608265 60464.927741116 2024-06-03T22:15:56.832411+00:00 20134800.000039547682 20134800.000029165298 34800.011597416720 8699985677.900167465210 5799996222.176673889160 20099999.988451600075 15674000.002016169950 15673999.997892919928 60464.927752695 2024-06-03T22:15:57.832804+00:00 20134800.000354114920 20134800.000019848347 34800.011493543287 8699985559.411783218384 5799996158.604422569275 20099999.988451600075 15673999.995608322322 15673999.999202998355 60464.927764117 2024-06-03T22:15:58.819710+00:00 20134799.999308183789 20134799.999951768667 34800.011641458266 8699985406.922813415527 5799996088.523052215576 20099999.988451600075 15673999.996016649529 15673999.999482983723 60464.927775684 2024-06-03T22:15:59.819067+00:00 20134800.001109689474 20134800.000022917986 34800.011653592497 8699985455.754880905151 5799996113.444676399231 20099999.988451600075 15674000.013907454908 15674000.000779971480 60464.927787420 2024-06-03T22:16:00.833072+00:00 20134799.998789012432 20134799.999986514449 34800.011591158189 8699985213.100187301636 5799995989.515903472900 20099999.988451600075 15673999.978189665824 15673999.999150209129 60464.927798864 2024-06-03T22:16:01.821794+00:00 20134799.999992489815 20134800.000058248639 34800.011574943353 8699985719.233659744263 5799996241.907003402710 20099999.988451600075 15674000.014940487221 15673999.999449146912 60464.927810417 2024-06-03T22:16:02.820063+00:00 20134800.000197861344 20134799.999946936965 34800.011460952410 8699985469.728693008423 5799996112.404888153076 20099999.988451600075 15674000.005769932643 15674000.003578322008 60464.927822044 2024-06-03T22:16:03.824595+00:00 20134800.000050090253 20134799.999984301627 34800.011595078759 8699985582.276163101196 5799996174.267228126526 20099999.988451600075 15673999.990503853187 15673999.998879447579 60464.927833667 2024-06-03T22:16:04.828828+00:00 20134799.998956818134 20134799.999981053174 34800.011402195196 8699985656.355672836304 5799996203.270153045654 20099999.988451600075 15673999.999244254082 15674000.000762477517 60464.927845268 2024-06-03T22:16:05.831106+00:00 20134800.001095186919 20134799.999967236072 34800.011480447312 8699985983.186553955078 5799996369.946119308472 20099999.988451600075 15673999.972671288997 15673999.996963653713 60464.927856829 2024-06-03T22:16:06.830033+00:00 20134799.999796394259 20134799.999857559800 34800.011478711283 8699985415.292238235474 5799996085.926627159119 20099999.988451600075 15673999.994213746861 15673999.997315669432 60464.927868390 2024-06-03T22:16:07.828848+00:00 20134800.000314649194 20134799.999978017062 34800.011614906136 8699985268.225618362427 5799996018.068102836609 20099999.988451600075 15674000.025433741510 15673999.999026553705 60464.927879851 2024-06-03T22:16:08.819114+00:00 20134799.999081119895 20134800.000102881342 34800.011620777375 8699985525.326833724976 5799996146.863353729248 20099999.988451600075 15674000.010152561590 15674000.001217378303 60464.927891480 2024-06-03T22:16:09.823852+00:00 20134800.001050639898 20134800.000027082860 34800.011626698106 8699985792.341110229492 5799996280.617191314697 20099999.988451600075 15673999.998539038002 15673999.999117597938 60464.927903023 2024-06-03T22:16:10.821184+00:00 20134800.000099882483 20134800.000073123723 34800.011595032818 8699985364.748355865479 5799996065.501425743103 20099999.988451600075 15674000.006619453430 15673999.997420173138 60464.927914573 2024-06-03T22:16:11.819120+00:00 20134800.000164464116 20134799.999982696027 34800.011551831849 8699985252.614593505859 5799996007.634499549866 20099999.988451600075 15673999.985890174285 15674000.002017226070 60464.927926362 2024-06-03T22:16:12.837729+00:00 20134799.999784324318 20134799.999962117523 34800.011732629624 8699985173.906425476074 5799995975.813671112061 20099999.988451600075 15673999.995540054515 15673999.999145146459 60464.927937906 2024-06-03T22:16:13.835110+00:00 20134799.999287541956 20134800.000086270273 34800.011488141870 8699985226.711376190186 5799995992.029136657715 20099999.988451600075 15674000.015707099810 15674000.001695489511 60464.927949404 2024-06-03T22:16:14.828482+00:00 20134800.000304482877 20134800.000027447939 34800.011658399068 8699985734.900686264038 5799996253.217869758606 20099999.988451600075 15673999.994808698073 15674000.005551954731 60464.927961139 2024-06-03T22:16:15.842403+00:00 20134800.000914420933 20134800.000038210303 34800.011660700002 8699985439.263460159302 5799996105.495139122009 20099999.988451600075 15673999.992195270956 15673999.998998237774 60464.927972555 2024-06-03T22:16:16.828718+00:00 20134799.999234724790 20134799.999976195395 34800.011445358454 8699985144.509035110474 5799995949.145340919495 20099999.988451600075 15674000.018130676821 15674000.000878969207 60464.927984030 2024-06-03T22:16:17.820171+00:00 20134800.000154670328 20134800.000015236437 34800.011565015462 8699985505.561887741089 5799996134.657489776611 20099999.988451600075 15674000.022235773504 15673999.998254196718 60464.927995593 2024-06-03T22:16:18.819230+00:00 20134799.999422177672 20134799.999980047345 34800.011591783368 8699985518.701179504395 5799996142.342468261719 20099999.988451600075 15673999.959934122860 15673999.996366551146 60464.928007165 2024-06-03T22:16:19.819084+00:00 20134800.000745024532 20134799.999960724264 34800.011599886369 8699985599.388626098633 5799996183.023812294006 20099999.988451600075 15674000.002821797505 15674000.001380449161 60464.928018756 2024-06-03T22:16:20.820548+00:00 20134799.999104008079 20134799.999982222915 34800.011443316558 8699985361.602468490601 5799996057.606976509094 20099999.988451600075 15673999.965489540249 15673999.998475564644 60464.928030316 2024-06-03T22:16:21.819318+00:00 20134800.000118937343 20134799.999950427562 34800.011650436558 8699985684.417249679565 5799996227.644373893738 20099999.988451600075 15674000.026652514935 15673999.999938651919 60464.928042416 2024-06-03T22:16:22.864701+00:00 20134800.000375915319 20134800.000000003725 34800.011451238723 8699985718.885019302368 5799996236.578336715698 20099999.988451600075 15674000.004577914253 15674000.003003340214 60464.928053546 2024-06-03T22:16:23.826383+00:00 20134799.999217078090 20134799.999960970134 34800.011630876550 8699985481.104980468750 5799996125.173239707947 20099999.988451600075 15674000.000507114455 15673999.999595040455 60464.928065118 2024-06-03T22:16:24.826235+00:00 20134800.001295860857 20134800.000018268824 34800.011692978653 8699985890.142986297607 5799996332.279823303223 20099999.988451600075 15674000.019166477025 15674000.002462798730 60464.928076692 2024-06-03T22:16:25.826199+00:00 20134799.999554838985 20134800.000048048794 34800.011602697377 8699985217.218259811401 5799995992.055737495422 20099999.988451600075 15673999.989451985806 15673999.998476389796 60464.928088302 2024-06-03T22:16:26.829250+00:00 20134800.001080710441 20134800.000002790242 34800.011679558847 8699985402.389867782593 5799996087.844112396240 20099999.988451600075 15674000.004450092092 15673999.999572968110 60464.928099764 2024-06-03T22:16:27.819586+00:00 20134799.998507589102 20134799.999992497265 34800.011589981026 8699984833.966617584229 5799995799.900057792664 20099999.988451600075 15673999.978259658441 15674000.000576941296 60464.928111333 2024-06-03T22:16:28.819193+00:00 20134800.000286687165 20134800.000060282648 34800.011465164498 8699985600.047468185425 5799996177.739790916443 20099999.988451600075 15674000.038603998721 15673999.997343011200 60464.928122921 2024-06-03T22:16:29.820407+00:00 20134800.000233888626 20134799.999981455505 34800.011528890682 8699985399.430852890015 5799996080.086731910706 20099999.988451600075 15673999.982031686231 15674000.003885308281 60464.928134592 2024-06-03T22:16:30.828718+00:00 20134799.999418400228 20134800.000027902424 34800.011559205879 8699985514.133020401001 5799996138.700954437256 20099999.988451600075 15674000.000507859513 15674000.000251729041 60464.928146067 2024-06-03T22:16:31.820215+00:00 20134800.000606302172 20134800.000021409243 34800.011587043889 8699985621.793767929077 5799996193.691242218018 20099999.988451600075 15673999.973437506706 15673999.998285984620 60464.928157657 2024-06-03T22:16:32.821578+00:00 20134800.000229861587 20134799.999914739281 34800.011550337214 8699985343.451919555664 5799996052.990874290466 20099999.988451600075 15674000.014290442690 15673999.999955752864 60464.928169309 2024-06-03T22:16:33.828264+00:00 20134799.999650530517 20134799.999976247549 34800.011526975373 8699985435.323068618774 5799996097.953050613403 20099999.988451600075 15674000.001693978906 15673999.997221488506 60464.928180794 2024-06-03T22:16:34.820613+00:00 20134799.999226812273 20134800.000015724450 34800.011449228761 8699985429.663152694702 5799996091.883657455444 20099999.988451600075 15673999.993361605331 15674000.001296989620 60464.928192363 2024-06-03T22:16:35.820195+00:00 20134800.000325240195 20134799.999951660633 34800.011380495460 8699985828.809469223022 5799996288.592904090881 20099999.988451600075 15673999.985242802650 15674000.000004604459 60464.928203922 2024-06-03T22:16:36.818876+00:00 20134799.999531872571 20134799.999985709786 34800.011625158149 8699985685.930185317993 5799996227.347562789917 20099999.988451600075 15674000.031232554466 15674000.000752335414 60464.928215503 2024-06-03T22:16:37.819468+00:00 20134800.000236123800 20134799.999955054373 34800.011351357993 8699985795.559324264526 5799996270.753769874573 20099999.988451600075 15673999.977482303977 15674000.000341156498 60464.928227090 2024-06-03T22:16:38.820623+00:00 20134800.000154655427 20134799.999980997294 34800.011658400239 8699985665.406719207764 5799996218.470928192139 20099999.988451600075 15673999.992843613029 15674000.000751381740 60464.928238647 2024-06-03T22:16:39.819120+00:00 20134800.000634305179 20134800.000047814101 34800.011409319392 8699985694.413511276245 5799996222.595928192139 20099999.988451600075 15674000.042613016441 15673999.999267529696 60464.928250224 2024-06-03T22:16:40.819343+00:00 20134799.999896395952 20134799.999936338514 34800.011518141589 8699985264.264060974121 5799996012.055468559265 20099999.988451600075 15673999.994698252529 15674000.004268538207 60464.928261796 2024-06-03T22:16:41.819157+00:00 20134800.000538095832 20134800.000061579049 34800.011580437647 8699985249.211387634277 5799996007.124794960022 20099999.988451600075 15673999.986113786697 15673999.999402664602 60464.928273389 2024-06-03T22:16:42.820783+00:00 20134799.998048279434 20134799.999997761101 34800.011451258302 8699985007.210691452026 5799995880.741974830627 20099999.988451600075 15673999.974118463695 15673999.999940821901 60464.928284938 2024-06-03T22:16:43.818673+00:00 20134800.000140298158 20134800.000000949949 34800.011483721581 8699985953.471326828003 5799996355.224931716919 20099999.988451600075 15674000.060639023781 15673999.999192709103 60464.928296519 2024-06-03T22:16:44.819286+00:00 20134800.001242794096 20134799.999979075044 34800.011515727412 8699986056.578384399414 5799996408.112022399902 20099999.988451600075 15673999.961675206199 15674000.000630214810 60464.928308090 2024-06-03T22:16:45.818957+00:00 20134799.999576006085 20134800.000025484711 34800.011638719996 8699985397.908756256104 5799996083.901920318604 20099999.988451600075 15673999.998100776225 15673999.999388890341 60464.928319658 2024-06-03T22:16:46.818435+00:00 20134800.000489763916 20134799.999988883734 34800.011539385778 8699985607.194158554077 5799996184.405679702759 20099999.988451600075 15674000.033548129722 15673999.992796571925 60464.928331239 2024-06-03T22:16:47.819039+00:00 20134799.999248649925 20134800.000049840659 34800.011536029750 8699985542.501396179199 5799996151.919460296631 20099999.988451600075 15673999.967422764748 15673999.997320163995 60464.928342998 2024-06-03T22:16:48.834999+00:00 20134800.001015625894 20134799.999964974821 34800.011568226633 8699985705.889606475830 5799996234.955092430115 20099999.988451600075 15673999.985869681463 15674000.000561242923 60464.928354507 2024-06-03T22:16:49.829408+00:00 20134799.999275702983 20134800.000034507364 34800.011388892846 8699985245.103034973145 5799995997.089540481567 20099999.988451600075 15673999.986181341112 15674000.000216880813 60464.928366111 2024-06-03T22:16:50.831943+00:00 20134799.999559007585 20134799.999914545566 34800.011570465605 8699985535.381574630737 5799996149.794361114502 20099999.988451600075 15674000.006483467296 15674000.000231960788 60464.928377694 2024-06-03T22:16:51.832777+00:00 20134800.000947736204 20134800.000074040145 34800.011671471490 8699985868.581399917603 5799996320.602861404419 20099999.988451600075 15674000.049000252038 15674000.000911971554 60464.928389282 2024-06-03T22:16:52.833984+00:00 20134799.998909037560 20134799.999964706600 34800.011470518308 8699985278.161920547485 5799996017.020011901855 20099999.988451600075 15673999.984325112775 15674000.004367647693 60464.928400821 2024-06-03T22:16:53.830924+00:00 20134800.000146552920 20134800.000014420599 34800.011619157587 8699985936.436626434326 5799996352.350682258606 20099999.988451600075 15673999.974264394492 15674000.003333279863 60464.928412263 2024-06-03T22:16:54.819517+00:00 20134799.999738901854 20134799.999977931380 34800.011399553114 8699985708.747785568237 5799996229.356053352356 20099999.988451600075 15674000.014757931232 15674000.003166323528 60464.928423835 2024-06-03T22:16:55.819332+00:00 20134800.000371988863 20134800.000022556633 34800.011535100624 8699985881.517536163330 5799996321.388748168945 20099999.988451600075 15674000.041993841529 15673999.999200891703 60464.928435572 2024-06-03T22:16:56.833444+00:00 20134800.000960826874 20134800.000044442713 34800.011503754358 8699985866.986188888550 5799996312.816982269287 20099999.988451600075 15673999.940394395962 15673999.999851549044 60464.928447132 2024-06-03T22:16:57.832182+00:00 20134799.999909963459 20134799.999974370003 34800.011374833019 8699985310.881622314453 5799996029.392974853516 20099999.988451600075 15674000.038752159104 15673999.999617004767 60464.928458697 2024-06-03T22:16:58.831394+00:00 20134799.999792065471 20134800.000053826720 34800.011672700712 8699985393.552349090576 5799996083.139533996582 20099999.988451600075 15673999.976047147065 15674000.000796003267 60464.928470312 2024-06-03T22:16:59.834962+00:00 20134800.000738881528 20134800.000116039068 34800.011610685309 8699985353.023159027100 5799996060.290961265564 20099999.988451600075 15674000.004815829918 15674000.000838538632 60464.928481706 2024-06-03T22:17:00.819396+00:00 20134799.999218139797 20134799.999994941056 34800.011745878968 8699985211.893545150757 5799995995.359217643738 20099999.988451600075 15674000.034854628146 15673999.999886296690 60464.928493465 2024-06-03T22:17:01.835369+00:00 20134800.000645805150 20134800.000084128231 34800.011578561760 8699985746.241134643555 5799996255.561449050903 20099999.988451600075 15673999.974299533293 15673999.999908205122 60464.928504847 2024-06-03T22:17:02.818725+00:00 20134800.000114299357 20134799.999935630709 34800.011471969046 8699985439.741867065430 5799996097.870441436768 20099999.988451600075 15674000.006540294737 15674000.000417290255 60464.928516439 2024-06-03T22:17:03.820297+00:00 20134799.999861657619 20134800.000057742000 34800.011479867644 8699985285.234779357910 5799996020.945992469788 20099999.988451600075 15673999.977099454030 15673999.999327788129 60464.928527997 2024-06-03T22:17:04.818974+00:00 20134799.999757803977 20134800.000030256808 34800.011440780247 8699985443.492151260376 5799996098.446047782898 20099999.988451600075 15674000.032584043220 15673999.998723085970 60464.928539732 2024-06-03T22:17:05.832834+00:00 20134800.000165335834 20134799.999936204404 34800.011692512446 8699985249.220998764038 5799996011.799322128296 20099999.988451600075 15673999.993214219809 15673999.999012868851 60464.928551144 2024-06-03T22:17:06.818798+00:00 20134800.000378280878 20134799.999994736165 34800.011388093044 8699985250.835739135742 5799995999.922535896301 20099999.988451600075 15673999.999107388780 15674000.000594776124 60464.928562753 2024-06-03T22:17:07.821857+00:00 20134799.999456323683 20134799.999909907579 34800.011487773590 8699985009.530210494995 5799995883.423145294189 20099999.988451600075 15673999.993355156854 15673999.999201375991 60464.928574289 2024-06-03T22:17:08.818546+00:00 20134799.999338049442 20134799.999992318451 34800.011508601543 8699985411.664560317993 5799996085.358164787292 20099999.988451600075 15673999.993869539350 15673999.999410042539 60464.928585871 2024-06-03T22:17:09.819214+00:00 20134800.000054504722 20134799.999931994826 34800.011467742763 8699985592.505002975464 5799996174.075949668884 20099999.988451600075 15673999.998516121879 15674000.000875055790 60464.928597439 2024-06-03T22:17:10.818732+00:00 20134800.000050779432 20134799.999918002635 34800.011484203940 8699985474.511106491089 5799996115.764918327332 20099999.988451600075 15674000.006711434573 15674000.000572625548 60464.928609018 2024-06-03T22:17:11.819197+00:00 20134800.000548392534 20134800.000003542751 34800.011751221406 8699985517.259298324585 5799996148.264745712280 20099999.988451600075 15673999.996370833367 15674000.000397352502 60464.928620605 2024-06-03T22:17:12.820234+00:00 20134800.000093124807 20134800.000051449984 34800.011629189648 8699985229.589622497559 5799995999.345256805420 20099999.988451600075 15673999.993578651920 15673999.999664444476 60464.928632168 2024-06-03T22:17:13.819297+00:00 20134800.000746015459 20134799.999944344163 34800.011595346856 8699985205.779504776001 5799995986.030068397522 20099999.988451600075 15674000.017625242472 15674000.000235505402 60464.928643736 2024-06-03T22:17:14.818800+00:00 20134799.999636795372 20134800.000035934150 34800.011680803553 8699985087.668956756592 5799995930.535500526428 20099999.988451600075 15673999.962500456721 15673999.999814938754 60464.928655307 2024-06-03T22:17:15.818548+00:00 20134799.999048713595 20134800.000113029033 34800.011617508848 8699985023.817340850830 5799995895.972412109375 20099999.988451600075 15674000.004777505994 15674000.000539276749 60464.928667036 2024-06-03T22:17:16.831930+00:00 20134800.000443361700 20134799.999959986657 34800.011548979790 8699985602.473237991333 5799996182.444994926453 20099999.988451600075 15673999.996635921299 15673999.995373623446 60464.928678613 2024-06-03T22:17:17.832172+00:00 20134800.000278983265 20134800.000066440552 34800.011818705090 8699985428.089082717896 5799996106.491494178772 20099999.988451600075 15674000.005105052143 15673999.997177461162 60464.928690192 2024-06-03T22:17:18.832626+00:00 20134799.999424450099 20134800.000028163195 34800.011549458992 8699985279.038272857666 5799996020.747472763062 20099999.988451600075 15674000.024221539497 15674000.000510778278 60464.928701778 2024-06-03T22:17:19.833645+00:00 20134800.000136915594 20134800.000007968396 34800.011687050719 8699985423.909543991089 5799996098.916098594666 20099999.988451600075 15673999.989578131586 15673999.998433280736 60464.928713326 2024-06-03T22:17:20.831379+00:00 20134799.999373603612 20134800.000023033470 34800.011623883001 8699985572.822750091553 5799996170.740715980530 20099999.988451600075 15673999.998808601871 15674000.000400664285 60464.928724898 2024-06-03T22:17:21.831226+00:00 20134800.000898785889 20134799.999982126057 34800.011674146241 8699985980.333080291748 5799996376.590187072754 20099999.988451600075 15674000.038658512756 15674000.002486335114 60464.928736433 2024-06-03T22:17:22.827834+00:00 20134799.999510433525 20134800.000025480986 34800.011569925548 8699985256.737094879150 5799996010.449659347534 20099999.988451600075 15673999.974517714232 15674000.004711162299 60464.928748065 2024-06-03T22:17:23.832816+00:00 20134799.999531686306 20134800.000019978732 34800.011545975147 8699985574.876535415649 5799996168.521458625793 20099999.988451600075 15673999.991713631898 15673999.999608356506 60464.928759626 2024-06-03T22:17:24.831656+00:00 20134799.999615620822 20134799.999920461327 34800.011381378601 8699985880.785669326782 5799996314.617832183838 20099999.988451600075 15674000.006503190845 15674000.000000385568 60464.928771052 2024-06-03T22:17:25.818902+00:00 20134800.001423116773 20134800.000104613602 34800.011645150618 8699986095.192552566528 5799996432.811773300171 20099999.988451600075 15674000.004106819630 15673999.994246065617 60464.928782640 2024-06-03T22:17:26.820122+00:00 20134799.998836975545 20134799.999987557530 34800.011599342033 8699985483.775800704956 5799996125.194699287415 20099999.988451600075 15673999.965626822785 15674000.000562468544 60464.928794365 2024-06-03T22:17:27.833157+00:00 20134800.000136919320 20134800.000033732504 34800.011543964407 8699986054.565042495728 5799996408.281908988953 20099999.988451600075 15674000.014735696837 15673999.997477281839 60464.928805932 2024-06-03T22:17:28.832517+00:00 20134800.000710196793 20134800.000042729080 34800.011586018576 8699985922.512424468994 5799996344.007851600647 20099999.988451600075 15674000.027147093788 15674000.001063749194 60464.928817493 2024-06-03T22:17:29.831381+00:00 20134800.000701922923 20134799.999970670789 34800.011475718464 8699985476.555398941040 5799996116.433486938477 20099999.988451600075 15673999.994549602270 15674000.004835085943 60464.928829090 2024-06-03T22:17:30.833343+00:00 20134799.998890481889 20134799.999902732670 34800.011534161516 8699984976.937122344971 5799995869.059488296509 20099999.988451600075 15673999.980002554134 15674000.001423843205 60464.928840579 2024-06-03T22:17:31.826020+00:00 20134800.000255461782 20134800.000002019107 34800.011590397386 8699985564.994548797607 5799996165.431364059448 20099999.988451600075 15674000.016471428797 15674000.001601738855 60464.928852146 2024-06-03T22:17:32.825386+00:00 20134799.999260749668 20134799.999955929816 34800.011390318061 8699985661.839853286743 5799996205.517383575439 20099999.988451600075 15673999.975097337738 15673999.998676076531 60464.928863773 2024-06-03T22:17:33.829969+00:00 20134800.001228682697 20134799.999971646816 34800.011616958458 8699985824.940399169922 5799996296.511006355286 20099999.988451600075 15674000.013833614066 15673999.996661886573 60464.928875364 2024-06-03T22:17:34.831502+00:00 20134799.999612811953 20134800.000014230609 34800.011605122265 8699985336.977542877197 5799996052.036399841309 20099999.988451600075 15674000.009843382984 15673999.997842706740 60464.928886986 2024-06-03T22:17:35.835623+00:00 20134799.999911066145 20134799.999939855188 34800.011597652177 8699985635.318538665771 5799996200.895665168762 20099999.988451600075 15673999.980361666530 15674000.000253370032 60464.928898476 2024-06-03T22:17:36.828348+00:00 20134800.000145114958 20134799.999993614852 34800.011651370965 8699985548.870166778564 5799996159.909753799438 20099999.988451600075 15673999.975102229044 15674000.000944670290 60464.928910076 2024-06-03T22:17:37.830548+00:00 20134800.000027328730 20134800.000136390328 34800.011627393505 8699985617.857963562012 5799996193.404593467712 20099999.988451600075 15674000.048647962511 15674000.004361700267 60464.928921691 2024-06-03T22:17:38.834133+00:00 20134800.000121582299 20134799.999931331724 34800.011589723130 8699985408.250673294067 5799996087.031340599060 20099999.988451600075 15673999.978004910052 15673999.999217128381 60464.928933238 2024-06-03T22:17:39.831733+00:00 20134800.000094871968 20134800.000026285648 34800.011590059221 8699985524.562170028687 5799996145.201092720032 20099999.988451600075 15674000.022373136133 15674000.000192359090 60464.928944813 2024-06-03T22:17:40.831837+00:00 20134799.999711014330 20134799.999996114522 34800.011627744905 8699985250.736446380615 5799996009.858472824097 20099999.988451600075 15673999.986393444240 15673999.999429631978 60464.928956350 2024-06-03T22:17:41.828673+00:00 20134800.000063907355 20134799.999999504536 34800.011518770792 8699985504.660085678101 5799996132.279713630676 20099999.988451600075 15674000.004305349663 15673999.999526927248 60464.928967934 2024-06-03T22:17:42.829519+00:00 20134799.999738488346 20134800.000082518905 34800.011442899573 8699985593.043834686279 5799996173.310281753540 20099999.988451600075 15673999.992961887270 15674000.001712406054 60464.928979517 2024-06-03T22:17:43.830291+00:00 20134799.999452985823 20134799.999985557050 34800.011698614275 8699985607.821842193604 5799996191.354104995728 20099999.988451600075 15673999.979224592447 15673999.997984664515 60464.928991094 2024-06-03T22:17:44.830501+00:00 20134800.001001391560 20134800.000099129975 34800.011477595392 8699986062.130712509155 5799996409.299385070801 20099999.988451600075 15674000.028680853546 15674000.000047545880 60464.929002698 2024-06-03T22:17:45.833116+00:00 20134800.000138357282 20134800.000026706606 34800.011581017709 8699985472.170797348022 5799996118.628711700439 20099999.988451600075 15673999.981545412913 15673999.999840889126 60464.929014284 2024-06-03T22:17:46.834115+00:00 20134799.998927634209 20134799.999983679503 34800.011441907212 8699985341.666034698486 5799996047.580041885376 20099999.988451600075 15674000.015117533505 15674000.000818027183 60464.929025851 2024-06-03T22:17:47.833554+00:00 20134800.000959224999 20134799.999987889081 34800.011539520841 8699985845.061065673828 5799996303.344776153564 20099999.988451600075 15673999.992484690621 15674000.000012399629 60464.929037404 2024-06-03T22:17:48.831731+00:00 20134799.999748565257 20134799.999970521778 34800.011561481944 8699985468.643892288208 5799996116.051255226135 20099999.988451600075 15673999.997807031497 15673999.997135419399 60464.929048945 2024-06-03T22:17:49.828873+00:00 20134800.000190954655 20134800.000058986247 34800.011558491293 8699985598.537473678589 5799996180.873424530029 20099999.988451600075 15673999.988280285150 15674000.000826762989 60464.929060572 2024-06-03T22:17:50.833418+00:00 20134799.999824717641 20134799.999989006668 34800.011538153980 8699985616.200717926025 5799996188.857652664185 20099999.988451600075 15674000.005438437685 15674000.001066625118 60464.929072069 2024-06-03T22:17:51.826805+00:00 20134799.999141097069 20134799.999872211367 34800.011475517938 8699985447.423067092896 5799996101.858989715576 20099999.988451600075 15674000.017628280446 15673999.998433142900 60464.929083689 2024-06-03T22:17:52.830716+00:00 20134800.000988125801 20134799.999994557351 34800.011563416097 8699985714.319974899292 5799996238.969867706299 20099999.988451600075 15674000.014854615554 15673999.998515378684 60464.929095261 2024-06-03T22:17:53.830584+00:00 20134800.000227574259 20134800.000034954399 34800.011473190367 8699985574.042900085449 5799996165.071915626526 20099999.988451600075 15673999.990334730595 15674000.002473438159 60464.929106897 2024-06-03T22:17:54.835922+00:00 20134799.999308828264 20134799.999944850802 34800.011568261805 8699985397.320529937744 5799996080.672044754028 20099999.988451600075 15673999.998217320070 15673999.999982709065 60464.929118431 2024-06-03T22:17:55.832435+00:00 20134799.999869171530 20134800.000110585243 34800.011446708428 8699985771.464580535889 5799996262.679338455200 20099999.988451600075 15673999.959650160745 15674000.000268233940 60464.929130007 2024-06-03T22:17:56.832615+00:00 20134800.000551864505 20134799.999950587749 34800.011506619187 8699985648.106735229492 5799996203.496701240540 20099999.988451600075 15674000.016962828115 15673999.999215034768 60464.929141567 2024-06-03T22:17:57.831378+00:00 20134799.999531704932 20134799.999984540045 34800.011521394488 8699985444.934856414795 5799996102.526395797729 20099999.988451600075 15674000.031176092103 15674000.000423742458 60464.929153000 2024-06-03T22:17:58.819188+00:00 20134800.000687960535 20134800.000044908375 34800.011575380217 8699985730.101348876953 5799996247.359045028687 20099999.988451600075 15673999.974106635898 15673999.999946512282 60464.929164655 2024-06-03T22:17:59.826163+00:00 20134799.999771803617 20134800.000080492347 34800.011665163154 8699985411.511060714722 5799996091.804882049561 20099999.988451600075 15674000.032650521025 15674000.001007616520 60464.929176289 2024-06-03T22:18:00.831340+00:00 20134799.999828834087 20134799.999973714352 34800.011529212228 8699985560.420864105225 5799996160.595154762268 20099999.988451600075 15673999.953112399206 15673999.999388951808 60464.929188358 2024-06-03T22:18:01.874090+00:00 20134800.000873208046 20134799.999960567802 34800.011470069796 8699985496.921258926392 5799996126.381085395813 20099999.988451600075 15674000.008422056213 15674000.000253299251 60464.929199331 2024-06-03T22:18:02.822167+00:00 20134799.999324824661 20134800.000078517944 34800.011705656550 8699985214.475246429443 5799995994.974202156067 20099999.988451600075 15674000.034286161885 15674000.000006571412 60464.929211044 2024-06-03T22:18:03.834161+00:00 20134799.999675270170 20134799.999928776175 34800.011531391348 8699985332.518188476562 5799996046.734608650208 20099999.988451600075 15673999.977285521105 15673999.996890835464 60464.929222572 2024-06-03T22:18:04.830184+00:00 20134800.001061782241 20134800.000052373856 34800.011556207137 8699985631.679801940918 5799996197.349413871765 20099999.988451600075 15674000.011725135148 15673999.999277820811 60464.929234207 2024-06-03T22:18:05.835444+00:00 20134799.999218139797 20134799.999945830554 34800.011456656983 8699985281.583040237427 5799996018.153095245361 20099999.988451600075 15674000.012257002294 15674000.000424515456 60464.929245775 2024-06-03T22:18:06.834959+00:00 20134799.999914463609 20134800.000037685037 34800.011677967363 8699985536.367465972900 5799996154.766590118408 20099999.988451600075 15673999.967614257708 15673999.999156119302 60464.929257345 2024-06-03T22:18:07.834611+00:00 20134800.001242004335 20134799.999932568520 34800.011641475212 8699985497.809148788452 5799996133.966915130615 20099999.988451600075 15674000.015795815736 15674000.004348997027 60464.929268765 2024-06-03T22:18:08.821287+00:00 20134799.998355772346 20134800.000045705587 34800.011423853619 8699984936.163404464722 5799995844.076459884644 20099999.988451600075 15673999.984905999154 15674000.002267699689 60464.929280351 2024-06-03T22:18:09.822328+00:00 20134800.001266781241 20134799.999982502311 34800.011620267462 8699985705.276649475098 5799996236.817016601562 20099999.988451600075 15674000.022737635300 15673999.999803593382 60464.929291914 2024-06-03T22:18:10.821359+00:00 20134799.999447174370 20134800.000082895160 34800.011649179207 8699985151.065834045410 5799995960.916257858276 20099999.988451600075 15673999.986432392150 15673999.999359279871 60464.929303623 2024-06-03T22:18:11.832991+00:00 20134800.000208258629 20134800.000002563000 34800.011581214130 8699985382.542222976685 5799996073.822569847107 20099999.988451600075 15674000.000971391797 15673999.999033847824 60464.929315153 2024-06-03T22:18:12.829161+00:00 20134800.000170305371 20134799.999996438622 34800.011523999616 8699985520.870769500732 5799996140.602899551392 20099999.988451600075 15674000.016409797594 15673999.999110240489 60464.929326619 2024-06-03T22:18:13.819860+00:00 20134800.000139493495 20134799.999951127917 34800.011413209701 8699985251.227512359619 5799996001.165008544922 20099999.988451600075 15673999.994004379958 15673999.997960368171 60464.929338265 2024-06-03T22:18:14.826104+00:00 20134799.998685643077 20134800.000059802085 34800.011590361733 8699985089.783487319946 5799995927.824349403381 20099999.988451600075 15673999.968239668757 15673999.996438723058 60464.929350031 2024-06-03T22:18:15.842668+00:00 20134800.000995174050 20134800.000000022352 34800.011540157924 8699985707.600240707397 5799996234.640882492065 20099999.988451600075 15674000.040793370456 15674000.003694491461 60464.929361455 2024-06-03T22:18:16.829685+00:00 20134800.000074874610 20134799.999924290925 34800.011478507760 8699985130.896242141724 5799995943.720115661621 20099999.988451600075 15673999.982498759404 15674000.000498296693 60464.929372914 2024-06-03T22:18:17.819787+00:00 20134800.000368118286 20134800.000035431236 34800.011595673277 8699985143.352352142334 5799995954.830065727234 20099999.988451600075 15673999.982213640586 15674000.001085489988 60464.929384480 2024-06-03T22:18:18.819044+00:00 20134799.998752586544 20134799.999947253615 34800.011389592109 8699984834.433362960815 5799995791.783809661865 20099999.988451600075 15674000.022346079350 15674000.000927301124 60464.929396117 2024-06-03T22:18:19.824502+00:00 20134800.000497512519 20134800.000032022595 34800.011477891385 8699985800.197256088257 5799996278.344895362854 20099999.988451600075 15673999.988804761320 15674000.000945668668 60464.929407628 2024-06-03T22:18:20.819091+00:00 20134799.999329205602 20134799.999913953245 34800.011437731773 8699985288.884613037109 5799996021.015255928040 20099999.988451600075 15674000.014996683225 15673999.999998170882 60464.929419201 2024-06-03T22:18:21.818962+00:00 20134800.000695437193 20134799.999915268272 34800.011583752326 8699985716.717895507812 5799996241.016098022461 20099999.988451600075 15674000.003762692213 15673999.999870412052 60464.929430780 2024-06-03T22:18:22.819361+00:00 20134799.998649336398 20134800.000003941357 34800.011511019817 8699985297.528799057007 5799996028.391014099121 20099999.988451600075 15674000.006853884086 15674000.000934276730 60464.929442429 2024-06-03T22:18:23.825888+00:00 20134800.000559818000 20134799.999965623021 34800.011548360679 8699985860.577583312988 5799996311.471285820007 20099999.988451600075 15673999.985221156850 15673999.999714026228 60464.929453933 2024-06-03T22:18:24.819824+00:00 20134800.000940375030 20134800.000036463141 34800.011678238807 8699985625.689338684082 5799996199.438777923584 20099999.988451600075 15673999.976701481268 15673999.998550599441 60464.929465507 2024-06-03T22:18:25.819836+00:00 20134799.999250508845 20134799.999976482242 34800.011423771539 8699985361.285188674927 5799996056.633875846863 20099999.988451600075 15674000.016454853117 15673999.998433316126 60464.929477075 2024-06-03T22:18:26.819253+00:00 20134800.000313743949 20134800.000022828579 34800.011347045642 8699985509.055171966553 5799996127.321950912476 20099999.988451600075 15673999.995743444189 15674000.000088522211 60464.929488642 2024-06-03T22:18:27.818659+00:00 20134800.000089939684 20134799.999953038990 34800.011521195614 8699985411.009424209595 5799996085.555330276489 20099999.988451600075 15674000.041991485283 15674000.001160912216 60464.929500217 2024-06-03T22:18:28.818747+00:00 20134799.999481100589 20134800.000019654632 34800.011448791978 8699985470.672498703003 5799996112.370056152344 20099999.988451600075 15673999.995714226738 15674000.001321436837 60464.929511823 2024-06-03T22:18:29.821509+00:00 20134799.999608330429 20134800.000004991889 34800.011530882417 8699985674.826751708984 5799996217.867600440979 20099999.988451600075 15673999.966240286827 15674000.001882331446 60464.929523374 2024-06-03T22:18:30.819496+00:00 20134800.000830296427 20134799.999990098178 34800.011536070255 8699985879.785301208496 5799996320.563041687012 20099999.988451600075 15674000.008606739342 15673999.999917114154 60464.929534944 2024-06-03T22:18:31.819189+00:00 20134800.000121172518 20134800.000076439232 34800.011474195104 8699985400.234287261963 5799996078.209399223328 20099999.988451600075 15673999.986806061119 15673999.998667450622 60464.929546515 2024-06-03T22:18:32.818901+00:00 20134799.999214272946 20134799.999981824309 34800.011712661064 8699985431.557420730591 5799996103.807059288025 20099999.988451600075 15674000.037323208526 15674000.000955291092 60464.929558097 2024-06-03T22:18:33.819604+00:00 20134800.001370061189 20134799.999944973737 34800.011641510697 8699985842.765245437622 5799996306.446379661560 20099999.988451600075 15673999.965023377910 15673999.996951425448 60464.929569660 2024-06-03T22:18:34.818650+00:00 20134799.999785497785 20134800.000070735812 34800.011537625855 8699985072.089387893677 5799995916.779927253723 20099999.988451600075 15674000.018524851650 15673999.997963136062 60464.929581231 2024-06-03T22:18:35.818319+00:00 20134799.999482553452 20134800.000019174069 34800.011622655555 8699985305.362165451050 5799996036.959234237671 20099999.988451600075 15674000.000961098820 15674000.001571819186 60464.929592847 2024-06-03T22:18:36.822002+00:00 20134799.999819613993 20134799.999879557639 34800.011507603733 8699985514.323022842407 5799996136.645844459534 20099999.988451600075 15673999.997651567683 15674000.001446053386 60464.929604549 2024-06-03T22:18:37.833048+00:00 20134800.000027630478 20134800.000035114586 34800.011665514190 8699985626.623966217041 5799996199.375951766968 20099999.988451600075 15673999.993894582614 15673999.999425062910 60464.929615967 2024-06-03T22:18:38.819547+00:00 20134800.000783890486 20134799.999968096614 34800.011394018089 8699985498.842317581177 5799996124.172764778137 20099999.988451600075 15674000.008554527536 15673999.998239062726 60464.929627536 2024-06-03T22:18:39.819145+00:00 20134799.999782502651 20134799.999994028360 34800.011680036914 8699985153.471084594727 5799995963.404627799988 20099999.988451600075 15673999.983817858621 15674000.000692039728 60464.929639110 2024-06-03T22:18:40.819158+00:00 20134800.000235952437 20134800.000156462193 34800.011655677052 8699985385.302169799805 5799996078.305163383484 20099999.988451600075 15673999.991218589246 15674000.001595107839 60464.929650689 2024-06-03T22:18:41.819543+00:00 20134799.999674357474 20134799.999983411282 34800.011563656248 8699985186.365436553955 5799995975.002602577209 20099999.988451600075 15673999.996079336852 15673999.999749476090 60464.929662255 2024-06-03T22:18:42.818828+00:00 20134800.000551663339 20134800.000034283847 34800.011538642517 8699985350.770774841309 5799996056.163034439087 20099999.988451600075 15673999.988424519077 15673999.999018855393 60464.929673830 2024-06-03T22:18:43.818865+00:00 20134799.999353569001 20134800.000015832484 34800.011516773149 8699985164.288084030151 5799995962.010466575623 20099999.988451600075 15674000.030038882047 15673999.999198885635 60464.929685409 2024-06-03T22:18:44.819325+00:00 20134800.000389937311 20134800.000099465251 34800.011643016958 8699985517.731908798218 5799996143.992537498474 20099999.988451600075 15673999.994140017778 15674000.002149220556 60464.929696972 2024-06-03T22:18:45.818331+00:00 20134799.999199964106 20134800.000009655952 34800.011482676375 8699985397.108522415161 5799996076.999967575073 20099999.988451600075 15673999.996794000268 15674000.000814789906 60464.929708556 2024-06-03T22:18:46.819246+00:00 20134799.999888826162 20134800.000050980598 34800.011781942318 8699985743.992700576782 5799996262.911504745483 20099999.988451600075 15674000.007553977892 15673999.998010734096 60464.929720132 2024-06-03T22:18:47.819367+00:00 20134800.001099668443 20134799.999897927046 34800.011266863650 8699985647.907386779785 5799996193.407194137573 20099999.988451600075 15673999.998300133273 15673999.999767331406 60464.929731743 2024-06-03T22:18:48.822628+00:00 20134799.998758278787 20134799.999989047647 34800.011707783495 8699985213.075092315674 5799995994.362746238708 20099999.988451600075 15673999.989680435508 15674000.001122256741 60464.929743292 2024-06-03T22:18:49.820455+00:00 20134800.001110062003 20134799.999971687794 34800.011499574852 8699985626.562040328979 5799996192.430855751038 20099999.988451600075 15674000.015630522743 15673999.996638117358 60464.929754866 2024-06-03T22:18:50.820416+00:00 20134799.999369885772 20134800.000015154481 34800.011525892391 8699985254.303016662598 5799996007.397913932800 20099999.988451600075 15673999.998131658882 15674000.000885354355 60464.929766425 2024-06-03T22:18:51.819163+00:00 20134800.000142153352 20134799.999941132963 34800.011477230750 8699985582.992177963257 5799996169.714910507202 20099999.988451600075 15674000.017756836489 15674000.001997120678 60464.929777994 2024-06-03T22:18:52.818698+00:00 20134799.999992039055 20134800.000049892813 34800.011502398826 8699985658.592916488647 5799996208.563947677612 20099999.988451600075 15673999.964800484478 15674000.002613509074 60464.929789716 2024-06-03T22:18:53.831467+00:00 20134800.000212807208 20134799.999941490591 34800.011488440228 8699985353.694011688232 5799996055.532885551453 20099999.988451600075 15674000.050053428859 15673999.998112587258 60464.929801302 2024-06-03T22:18:54.832516+00:00 20134799.999745007604 20134800.000006247312 34800.011612661823 8699985372.223228454590 5799996069.973393440247 20099999.988451600075 15673999.952171953395 15674000.000377427787 60464.929812862 2024-06-03T22:18:55.831260+00:00 20134799.999382872134 20134800.000052899122 34800.011569869290 8699985657.113618850708 5799996210.635571479797 20099999.988451600075 15674000.030863100663 15673999.997304299846 60464.929824485 2024-06-03T22:18:56.835565+00:00 20134800.000130683184 20134799.999902527779 34800.011456537490 8699985710.144712448120 5799996232.428939819336 20099999.988451600075 15673999.995011774823 15674000.001777835190 60464.929836023 2024-06-03T22:18:57.832392+00:00 20134799.999933913350 20134800.000006057322 34800.011606258457 8699985816.833229064941 5799996292.011585235596 20099999.988451600075 15674000.008478142321 15673999.997941840440 60464.929847594 2024-06-03T22:18:58.832106+00:00 20134800.000757932663 20134799.999950855970 34800.011465499127 8699985866.214221954346 5799996310.837106704712 20099999.988451600075 15673999.996217880398 15674000.002392577007 60464.929859121 2024-06-03T22:18:59.828052+00:00 20134799.998712282628 20134800.000034436584 34800.011619471952 8699985406.186708450317 5799996087.238901138306 20099999.988451600075 15673999.960166769102 15673999.999496417120 60464.929870741 2024-06-03T22:19:00.831976+00:00 20134800.001230504364 20134800.000021345913 34800.011661678203 8699985838.581607818604 5799996305.194939613342 20099999.988451600075 15674000.018712759018 15673999.997911775485 60464.929882292 2024-06-03T22:19:01.830004+00:00 20134799.999116260558 20134800.000011250377 34800.011531759745 8699985296.117874145508 5799996028.549803733826 20099999.988451600075 15674000.022186363116 15674000.001865655184 60464.929893841 2024-06-03T22:19:02.827862+00:00 20134800.000866990536 20134800.000023238361 34800.011511410536 8699985916.303546905518 5799996337.794754981995 20099999.988451600075 15673999.980312794447 15674000.001298053190 60464.929905317 2024-06-03T22:19:03.819352+00:00 20134799.999829325825 20134800.000015590340 34800.011434174041 8699985542.096160888672 5799996147.472857475281 20099999.988451600075 15674000.007847754285 15673999.999221216887 60464.929916885 2024-06-03T22:19:04.818846+00:00 20134800.000679690391 20134799.999974146485 34800.011650802538 8699985516.720396041870 5799996143.811186790466 20099999.988451600075 15673999.995717223734 15673999.998486876488 60464.929928460 2024-06-03T22:19:05.818966+00:00 20134799.998876746744 20134800.000055897981 34800.011504464390 8699985076.986984252930 5799995917.847035408020 20099999.988451600075 15674000.038606217131 15674000.000819131732 60464.929940032 2024-06-03T22:19:06.818762+00:00 20134800.000854466110 20134799.999983012676 34800.011583470296 8699986001.379959106445 5799996383.335449218750 20099999.988451600075 15673999.961816981435 15673999.999184327200 60464.929951605 2024-06-03T22:19:07.818697+00:00 20134800.000801566988 20134800.000078871846 34800.011701455835 8699985445.977910995483 5799996110.550509452820 20099999.988451600075 15674000.014254355803 15674000.002427129075 60464.929963183 2024-06-03T22:19:08.818962+00:00 20134799.998568858951 20134800.000007975847 34800.011533296456 8699985085.208990097046 5799995923.159407615662 20099999.988451600075 15673999.969128245488 15673999.997089328244 60464.929974750 2024-06-03T22:19:09.818353+00:00 20134799.999236620963 20134800.000008061528 34800.011483720387 8699985769.920444488525 5799996263.449460029602 20099999.988451600075 15674000.007938858122 15674000.000209802762 60464.929986333 2024-06-03T22:19:10.819221+00:00 20134800.001366879791 20134799.999972723424 34800.011628068030 8699985999.457159042358 5799996384.232320785522 20099999.988451600075 15673999.985835608095 15673999.996694317088 60464.929997904 2024-06-03T22:19:11.818915+00:00 20134799.999666925520 20134800.000000637025 34800.011509199823 8699985327.625106811523 5799996043.363441467285 20099999.988451600075 15674000.010192364454 15674000.000786909834 60464.930009476 2024-06-03T22:19:12.818736+00:00 20134799.999997578561 20134799.999998956919 34800.011428805919 8699985496.971784591675 5799996124.687026977539 20099999.988451600075 15674000.012582896277 15674000.000251011923 60464.930021055 2024-06-03T22:19:13.819154+00:00 20134799.999961279333 20134799.999874189496 34800.011551076175 8699985542.173156738281 5799996152.382316589355 20099999.988451600075 15673999.983932867646 15674000.001603033394 60464.930032642 2024-06-03T22:19:14.820249+00:00 20134799.999695792794 20134799.999994501472 34800.011502818903 8699985402.651720046997 5799996080.610851287842 20099999.988451600075 15673999.988710584119 15674000.000033710152 60464.930044204 2024-06-03T22:19:15.819234+00:00 20134799.999889835715 20134800.000000242144 34800.011634040966 8699985730.740516662598 5799996250.122866630554 20099999.988451600075 15674000.043509159237 15673999.999851759523 60464.930055937 2024-06-03T22:19:16.832989+00:00 20134800.000236291438 20134800.000004183501 34800.011457221772 8699985602.447624206543 5799996178.608932495117 20099999.988451600075 15673999.985819177702 15673999.999556256458 60464.930067482 2024-06-03T22:19:17.830450+00:00 20134800.000444903970 20134799.999990306795 34800.011551830925 8699985542.705699920654 5799996152.680022239685 20099999.988451600075 15674000.002121666446 15674000.004670985043 60464.930079088 2024-06-03T22:19:18.833152+00:00 20134799.999863307923 20134799.999907795340 34800.011500176617 8699985350.282402038574 5799996054.316108703613 20099999.988451600075 15674000.012036394328 15673999.999495020136 60464.930090649 2024-06-03T22:19:19.832029+00:00 20134799.999934215099 20134800.000050999224 34800.011708485217 8699985464.987583160400 5799996120.348233222961 20099999.988451600075 15673999.996963886544 15674000.000441074371 60464.930102227 2024-06-03T22:19:20.832407+00:00 20134799.999009080231 20134800.000000454485 34800.011475313200 8699985377.585178375244 5799996066.931506156921 20099999.988451600075 15673999.996153410524 15673999.999711852521 60464.930113837 2024-06-03T22:19:21.835537+00:00 20134800.000525206327 20134799.999973952770 34800.011577479403 8699985968.659534454346 5799996366.725628852844 20099999.988451600075 15674000.011438224465 15674000.000830624253 60464.930125215 2024-06-03T22:19:22.818534+00:00 20134800.000647094101 20134800.000061228871 34800.011642452198 8699985744.673881530762 5799996257.439987182617 20099999.988451600075 15673999.975426092744 15674000.001765364781 60464.930136797 2024-06-03T22:19:23.819225+00:00 20134799.999627176672 20134799.999981567264 34800.011579168269 8699985474.217155456543 5799996119.574787139893 20099999.988451600075 15673999.967981006950 15673999.999602839351 60464.930148479 2024-06-03T22:19:24.828548+00:00 20134799.999973163009 20134800.000002373010 34800.011567291462 8699985421.508201599121 5799996092.725444793701 20099999.988451600075 15674000.048959966749 15674000.000761879608 60464.930160094 2024-06-03T22:19:25.832139+00:00 20134799.999790947884 20134800.000093314797 34800.011604280364 8699985541.823614120483 5799996154.424346923828 20099999.988451600075 15673999.995747864246 15673999.998003542423 60464.930171669 2024-06-03T22:19:26.832186+00:00 20134800.000138375908 20134800.000009812415 34800.011584505854 8699985681.033525466919 5799996223.205384254456 20099999.988451600075 15673999.947956629097 15673999.994577812031 60464.930183257 2024-06-03T22:19:27.833363+00:00 20134800.000041522086 20134799.999960321933 34800.011556216217 8699985468.076984405518 5799996115.548387527466 20099999.988451600075 15674000.056710205972 15673999.996610129252 60464.930194674 2024-06-03T22:19:28.819794+00:00 20134799.999971587211 20134800.000034842640 34800.011517161045 8699985705.149192810059 5799996232.457169532776 20099999.988451600075 15673999.993195721880 15674000.005803575739 60464.930206225 2024-06-03T22:19:29.817823+00:00 20134799.999889284372 20134799.999964017421 34800.011542673325 8699985588.231969833374 5799996175.061576843262 20099999.988451600075 15673999.995910972357 15674000.003236787394 60464.930217965 2024-06-03T22:19:30.832180+00:00 20134799.999335676432 20134800.000041723251 34800.011602707826 8699985715.221891403198 5799996241.057988166809 20099999.988451600075 15673999.990602795035 15674000.001145696267 60464.930229543 2024-06-03T22:19:31.832537+00:00 20134800.000605732203 20134799.999919883907 34800.011496013700 8699985981.247917175293 5799996369.625402450562 20099999.988451600075 15674000.008472202346 15673999.998193373904 60464.930241177 2024-06-03T22:19:32.837734+00:00 20134800.000617686659 20134800.000011324883 34800.011669235166 8699985607.032814025879 5799996189.735431671143 20099999.988451600075 15673999.994254309684 15673999.998110122979 60464.930252666 2024-06-03T22:19:33.830348+00:00 20134799.999731633812 20134800.000055592507 34800.011612390750 8699985350.085781097412 5799996058.893383979797 20099999.988451600075 15674000.000712992623 15673999.998607618734 60464.930264218 2024-06-03T22:19:34.828462+00:00 20134799.999102447182 20134799.999981164932 34800.011484948700 8699985521.645366668701 5799996139.363071441650 20099999.988451600075 15674000.010744243860 15673999.999255275354 60464.930275843 2024-06-03T22:19:35.832860+00:00 20134800.000591576099 20134800.000027831644 34800.011708744714 8699985749.036479949951 5799996262.383481025696 20099999.988451600075 15674000.007811270654 15674000.002070792019 60464.930287401 2024-06-03T22:19:36.831439+00:00 20134799.999485429376 20134800.000007588416 34800.011730789789 8699985519.879693984985 5799996148.723649024963 20099999.988451600075 15673999.974465830252 15673999.999307446182 60464.930298990 2024-06-03T22:19:37.832713+00:00 20134800.000973008573 20134800.000080868602 34800.011531901888 8699985966.421796798706 5799996363.707671165466 20099999.988451600075 15674000.024043951184 15673999.998555375263 60464.930310547 2024-06-03T22:19:38.831303+00:00 20134799.999359749258 20134799.999909710139 34800.011605604537 8699985405.650590896606 5799996086.393018722534 20099999.988451600075 15673999.974778724834 15673999.997678818181 60464.930322083 2024-06-03T22:19:39.827929+00:00 20134800.001179512590 20134800.000098712742 34800.011645618571 8699985817.323305130005 5799996293.896628379822 20099999.988451600075 15674000.000334449112 15673999.997803200036 60464.930333712 2024-06-03T22:19:40.832715+00:00 20134799.999017219990 20134799.999954659492 34800.011756886190 8699985394.742740631104 5799996087.242506027222 20099999.988451600075 15674000.003311162814 15673999.999222995713 60464.930345270 2024-06-03T22:19:41.831368+00:00 20134800.000342421234 20134800.000063732266 34800.011597800483 8699985491.244474411011 5799996128.864779472351 20099999.988451600075 15673999.983187524602 15674000.000336060300 60464.930356721 2024-06-03T22:19:42.820704+00:00 20134800.000219903886 20134800.000009831041 34800.011420066294 8699985633.820558547974 5799996192.747194290161 20099999.988451600075 15674000.000104114413 15673999.999092692509 60464.930368439 2024-06-03T22:19:43.833164+00:00 20134800.000031769276 20134799.999991919845 34800.011620483179 8699985462.626937866211 5799996115.501114845276 20099999.988451600075 15673999.997625414282 15674000.002080347389 60464.930380003 2024-06-03T22:19:44.832250+00:00 20134799.999651208520 20134800.000125538558 34800.011638211334 8699985437.207141876221 5799996103.529896736145 20099999.988451600075 15674000.030236972496 15674000.005287339911 60464.930391579 2024-06-03T22:19:45.832457+00:00 20134800.000298488885 20134799.999964617193 34800.011512094934 8699985576.112955093384 5799996167.727892875671 20099999.988451600075 15674000.007219038904 15674000.002855818719 60464.930403145 2024-06-03T22:19:46.831754+00:00 20134799.999887842685 20134800.000006254762 34800.011710253762 8699985482.020151138306 5799996128.938123703003 20099999.988451600075 15673999.975909465924 15673999.999577118084 60464.930414695 2024-06-03T22:19:47.829630+00:00 20134799.999471805990 20134799.999940615147 34800.011425198798 8699985461.600952148438 5799996106.851210594177 20099999.988451600075 15674000.027825616300 15673999.996608762071 60464.930426301 2024-06-03T22:19:48.832433+00:00 20134800.000491134822 20134800.000030104071 34800.011430391474 8699985755.169528961182 5799996253.851861000061 20099999.988451600075 15673999.984594164416 15673999.996613040566 60464.930437875 2024-06-03T22:19:49.832430+00:00 20134799.999816618860 20134799.999965794384 34800.011766799435 8699985523.233867645264 5799996151.901049613953 20099999.988451600075 15673999.999810745940 15674000.004194876179 60464.930449445 2024-06-03T22:19:50.832054+00:00 20134800.001040738076 20134799.999907735735 34800.011469432109 8699985562.530220031738 5799996159.158914566040 20099999.988451600075 15674000.011858440936 15673999.999862864614 60464.930461032 2024-06-03T22:19:51.833157+00:00 20134799.999578092247 20134799.999971758574 34800.011374971909 8699985056.842411041260 5799995902.379165649414 20099999.988451600075 15673999.975066104904 15674000.002759875730 60464.930472472 2024-06-03T22:19:52.821541+00:00 20134799.999738942832 20134799.999964680523 34800.011699543335 8699985344.923974990845 5799996059.943778991699 20099999.988451600075 15674000.017188645899 15674000.001348214224 60464.930484018 2024-06-03T22:19:53.819136+00:00 20134799.999162439257 20134799.999954696745 34800.011522313551 8699985366.722103118896 5799996063.458250999451 20099999.988451600075 15674000.022750388831 15674000.000187097117 60464.930495603 2024-06-03T22:19:54.820146+00:00 20134800.000623416156 20134800.000030979514 34800.011812711469 8699985821.464780807495 5799996302.929526329041 20099999.988451600075 15673999.984425591305 15673999.997250689194 60464.930507293 2024-06-03T22:19:55.830167+00:00 20134800.000059846789 20134800.000047702342 34800.011644068778 8699985508.678886413574 5799996139.509792327881 20099999.988451600075 15674000.003743566573 15673999.998541112989 60464.930518860 2024-06-03T22:19:56.829483+00:00 20134800.000365309417 20134800.000029414892 34800.011638918804 8699985562.350605010986 5799996166.131051063538 20099999.988451600075 15673999.960928298533 15674000.000524697825 60464.930530477 2024-06-03T22:19:57.833185+00:00 20134799.999317824841 20134800.000042568892 34800.011697124159 8699985297.732175827026 5799996036.247079849243 20099999.988451600075 15674000.035539159551 15674000.001443792135 60464.930541880 2024-06-03T22:19:58.818449+00:00 20134800.000299468637 20134800.000022821128 34800.011533695812 8699985587.465320587158 5799996174.304111480713 20099999.988451600075 15673999.985146177933 15673999.998455075547 60464.930553465 2024-06-03T22:19:59.819350+00:00 20134800.000532761216 20134800.000043723732 34800.011599384714 8699985656.262876510620 5799996211.439937591553 20099999.988451600075 15674000.019791092724 15673999.999647200108 60464.930565164 2024-06-03T22:20:00.830163+00:00 20134799.999570965767 20134800.000054392964 34800.011527217568 8699985300.016950607300 5799996030.310013771057 20099999.988451600075 15673999.956749970093 15674000.002830192447 60464.930576939 2024-06-03T22:20:01.847522+00:00 20134800.000446017832 20134799.999950103462 34800.011398886971 8699985607.580127716064 5799996178.744501113892 20099999.988451600075 15674000.012514291331 15673999.999500282109 60464.930588601 2024-06-03T22:20:02.855139+00:00 20134799.999803185463 20134799.999936897308 34800.011658655538 8699985227.191816329956 5799995999.374062538147 20099999.988451600075 15674000.017643755302 15674000.001432878897 60464.930599889 2024-06-03T22:20:03.830431+00:00 20134800.000151183456 20134800.000004597008 34800.011487898366 8699985240.109981536865 5799995998.718289375305 20099999.988451600075 15674000.008967751637 15673999.996565684676 60464.930611485 2024-06-03T22:20:04.832261+00:00 20134799.999765202403 20134799.999929796904 34800.011492728299 8699985268.335578918457 5799996013.032322883606 20099999.988451600075 15673999.972763802856 15673999.998915866017 60464.930622907 2024-06-03T22:20:05.819173+00:00 20134799.999534189701 20134799.999979477376 34800.011618171913 8699985375.814477920532 5799996071.998611450195 20099999.988451600075 15674000.016886673868 15673999.997099427506 60464.930634486 2024-06-03T22:20:06.819628+00:00 20134800.000718314201 20134799.999933760613 34800.011363672915 8699985357.945270538330 5799996052.459843635559 20099999.988451600075 15673999.986975146458 15674000.001334976405 60464.930646065 2024-06-03T22:20:07.820017+00:00 20134799.999553844333 20134800.000027574599 34800.011606530927 8699985111.992271423340 5799995939.602460861206 20099999.988451600075 15673999.995377423242 15673999.999626049772 60464.930657786 2024-06-03T22:20:08.832710+00:00 20134799.999740611762 20134799.999930951744 34800.011440133756 8699985447.584102630615 5799996100.465149879456 20099999.988451600075 15674000.009791700169 15674000.001146813855 60464.930669264 2024-06-03T22:20:09.824454+00:00 20134800.000441312790 20134800.000084429979 34800.011663576181 8699985486.152240753174 5799996129.059353828430 20099999.988451600075 15674000.007359921932 15674000.002409830689 60464.930680778 2024-06-03T22:20:10.819197+00:00 20134800.000387810171 20134799.999979969114 34800.011486244359 8699985174.997283935547 5799995966.093038558960 20099999.988451600075 15674000.004398358986 15673999.996374491602 60464.930692479 2024-06-03T22:20:11.830232+00:00 20134799.999239731580 20134799.999951526523 34800.011601772283 8699985298.174501419067 5799996032.495309829712 20099999.988451600075 15673999.991449682042 15673999.999939745292 60464.930703929 2024-06-03T22:20:12.819439+00:00 20134800.000064894557 20134800.000049468130 34800.011571617331 8699985585.867225646973 5799996175.085200309753 20099999.988451600075 15674000.006010657176 15674000.001119181514 60464.930715492 2024-06-03T22:20:13.818490+00:00 20134799.999928973615 20134799.999950159341 34800.011404939018 8699985532.106248855591 5799996141.259781837463 20099999.988451600075 15674000.016985863447 15673999.999842727557 60464.930727254 2024-06-03T22:20:14.834715+00:00 20134799.999286178499 20134799.999990217388 34800.011551151030 8699985443.274335861206 5799996102.935997962952 20099999.988451600075 15673999.999838139862 15673999.999168701470 60464.930738713 2024-06-03T22:20:15.824781+00:00 20134800.000935364515 20134800.000029843301 34800.011611659873 8699985689.736528396606 5799996228.688308715820 20099999.988451600075 15673999.977665524930 15674000.000032283366 60464.930750403 2024-06-03T22:20:16.834830+00:00 20134799.999979898334 20134800.000011339784 34800.011438993024 8699985411.342937469482 5799996082.297058105469 20099999.988451600075 15674000.007186589763 15674000.001724595204 60464.930761789 2024-06-03T22:20:17.818589+00:00 20134800.000075217336 20134799.999999050051 34800.011476533597 8699985327.307384490967 5799996041.843482971191 20099999.988451600075 15673999.986978640780 15674000.000949801877 60464.930773360 2024-06-03T22:20:18.818321+00:00 20134799.999773923308 20134800.000105578452 34800.011611830152 8699985539.844024658203 5799996153.749152183533 20099999.988451600075 15674000.003217643127 15674000.000470822677 60464.930784939 2024-06-03T22:20:19.818703+00:00 20134799.999398801476 20134800.000022362918 34800.011621172423 8699985783.625410079956 5799996276.029106140137 20099999.988451600075 15674000.004035443068 15674000.002368528396 60464.930796640 2024-06-03T22:20:20.829695+00:00 20134800.001316182315 20134800.000073011965 34800.011606520253 8699985903.303354263306 5799996335.257564544678 20099999.988451600075 15674000.001817300916 15674000.001326162368 60464.930808087 2024-06-03T22:20:21.818700+00:00 20134799.999636035413 20134799.999993469566 34800.011437350273 8699985322.163232803345 5799996037.638734817505 20099999.988451600075 15673999.985152551904 15673999.995789054781 60464.930819693 2024-06-03T22:20:22.821529+00:00 20134799.998965844512 20134800.000020787120 34800.011613578768 8699985345.341648101807 5799996056.570807456970 20099999.988451600075 15673999.994008725509 15673999.999707067385 60464.930831254 2024-06-03T22:20:23.820392+00:00 20134800.001210622489 20134800.000000432134 34800.011577995399 8699985831.064832687378 5799996297.949753761292 20099999.988451600075 15674000.017354542390 15673999.996982788667 60464.930842920 2024-06-03T22:20:24.828301+00:00 20134799.999920550734 20134799.999975919724 34800.011492066718 8699985390.842332839966 5799996074.258138656616 20099999.988451600075 15674000.008888369426 15673999.999856712297 60464.930854379 2024-06-03T22:20:25.818355+00:00 20134800.000648185611 20134800.000044316053 34800.011684639838 8699985586.141748428345 5799996179.931760787964 20099999.988451600075 15674000.003500029445 15673999.998024778441 60464.930865966 2024-06-03T22:20:26.819436+00:00 20134799.998899664730 20134799.999965522438 34800.011641510806 8699985238.166868209839 5799996004.147259712219 20099999.988451600075 15673999.988193809986 15673999.999349521473 60464.930877539 2024-06-03T22:20:27.819410+00:00 20134800.000639997423 20134800.000054441392 34800.011564361470 8699985553.086769104004 5799996158.392643928528 20099999.988451600075 15673999.987447641790 15674000.000820379704 60464.930889117 2024-06-03T22:20:28.819719+00:00 20134799.999893002212 20134800.000005908310 34800.011534178659 8699985256.153713226318 5799996008.668513298035 20099999.988451600075 15674000.025154354051 15674000.003247281536 60464.930900747 2024-06-03T22:20:29.824552+00:00 20134799.999721862376 20134799.999972671270 34800.011524498237 8699985415.479295730591 5799996087.927945137024 20099999.988451600075 15673999.975042013451 15674000.000364584848 60464.930912557 2024-06-03T22:20:30.844932+00:00 20134800.000456418842 20134800.000039737672 34800.011507284747 8699985517.686170578003 5799996138.314150810242 20099999.988451600075 15674000.025471342728 15674000.004776380956 60464.930923839 2024-06-03T22:20:31.819672+00:00 20134799.999627534300 20134799.999982524663 34800.011485809919 8699985312.878948211670 5799996035.015757560730 20099999.988451600075 15673999.990408644080 15673999.998103139922 60464.930935559 2024-06-03T22:20:32.832333+00:00 20134800.000132739544 20134799.999997094274 34800.011643714970 8699985570.703393936157 5799996170.507362365723 20099999.988451600075 15673999.985169254243 15674000.000962382182 60464.930946983 2024-06-03T22:20:33.819390+00:00 20134800.000029452145 20134799.999987471849 34800.011479236950 8699985298.173494338989 5799996027.389154434204 20099999.988451600075 15674000.014448937029 15673999.997308576480 60464.930958551 2024-06-03T22:20:34.818804+00:00 20134799.999362219125 20134799.999959200621 34800.011638924327 8699985213.314605712891 5799995991.613388061523 20099999.988451600075 15673999.997887589037 15674000.001240750775 60464.930970140 2024-06-03T22:20:35.820090+00:00 20134799.999609854072 20134799.999976858497 34800.011531211516 8699985617.348503112793 5799996189.142286300659 20099999.988451600075 15674000.018428437412 15674000.002658590674 60464.930981699 2024-06-03T22:20:36.818793+00:00 20134800.000735390931 20134800.000032417476 34800.011563253371 8699985742.305173873901 5799996252.955718994141 20099999.988451600075 15673999.941956309602 15673999.998429460451 60464.930993268 2024-06-03T22:20:37.818338+00:00 20134799.999938160181 20134799.999983396381 34800.011491737496 8699985511.285209655762 5799996134.465889930725 20099999.988451600075 15674000.027463523671 15673999.998656129465 60464.931004847 2024-06-03T22:20:38.818779+00:00 20134800.000630583614 20134799.999914936721 34800.011406173013 8699985455.307086944580 5799996102.911642074585 20099999.988451600075 15674000.025166228414 15673999.999508399516 60464.931016422 2024-06-03T22:20:39.818846+00:00 20134799.999136000872 20134799.999954879284 34800.011569849121 8699985232.878747940063 5799995998.517315864563 20099999.988451600075 15673999.989747105166 15674000.004295535386 60464.931028006 2024-06-03T22:20:40.819669+00:00 20134800.000550903380 20134800.000019975007 34800.011515833248 8699985573.927900314331 5799996166.791216850281 20099999.988451600075 15674000.005773803219 15674000.000520400703 60464.931039635 2024-06-03T22:20:41.824424+00:00 20134799.998897645622 20134800.000044468790 34800.011601301499 8699985278.299615859985 5799996022.538267135620 20099999.988451600075 15673999.985079506412 15673999.996838282794 60464.931051171 2024-06-03T22:20:42.821176+00:00 20134800.001592546701 20134800.000015724450 34800.011515783408 8699985696.654739379883 5799996228.152563095093 20099999.988451600075 15673999.982166770846 15673999.995364507660 60464.931062723 2024-06-03T22:20:43.819218+00:00 20134799.998666353524 20134799.999943435192 34800.011559885883 8699985001.996150970459 5799995882.660874366760 20099999.988451600075 15674000.010081071407 15673999.996731774881 60464.931074291 2024-06-03T22:20:44.818756+00:00 20134800.000272046775 20134799.999969013035 34800.011593138435 8699985709.801185607910 5799996237.948910713196 20099999.988451600075 15674000.002251701429 15674000.001585833728 60464.931085978 2024-06-03T22:20:45.828454+00:00 20134799.999895624816 20134800.000022351742 34800.011552972253 8699985619.408660888672 5799996191.079049110413 20099999.988451600075 15674000.010693095624 15674000.003155134618 60464.931097438 2024-06-03T22:20:46.818633+00:00 20134800.000672563910 20134799.999946758151 34800.011700248338 8699985785.775169372559 5799996280.398822784424 20099999.988451600075 15674000.008443495259 15674000.002420471981 60464.931109073 2024-06-03T22:20:47.823892+00:00 20134799.999500859529 20134800.000054582953 34800.011572599033 8699985259.352113723755 5799996011.868561744690 20099999.988451600075 15674000.005772972479 15674000.000719737262 60464.931120751 2024-06-03T22:20:48.832881+00:00 20134799.999382399023 20134800.000003896654 34800.011647894768 8699985606.457733154297 5799996188.558695793152 20099999.988451600075 15674000.009249376133 15674000.002427168190 60464.931132282 2024-06-03T22:20:49.829161+00:00 20134800.001249119639 20134800.000066481531 34800.011577738944 8699985841.962989807129 5799996303.388155937195 20099999.988451600075 15673999.959933787584 15673999.997147018090 60464.931143939 2024-06-03T22:20:50.836305+00:00 20134799.999796774238 20134800.000016160309 34800.011547634531 8699985422.601539611816 5799996092.453076362610 20099999.988451600075 15674000.015527198091 15673999.995934303850 60464.931155447 2024-06-03T22:20:51.830617+00:00 20134799.999369673431 20134799.999953731894 34800.011451531660 8699985384.399763107300 5799996069.347889900208 20099999.988451600075 15674000.012457638979 15674000.000526478514 60464.931167141 2024-06-03T22:20:52.840926+00:00 20134800.000169169158 20134799.999929770827 34800.011525479065 8699985534.996625900269 5799996147.727478027344 20099999.988451600075 15673999.986988464370 15674000.002534888685 60464.931178609 2024-06-03T22:20:53.831837+00:00 20134800.000577386469 20134800.000024780631 34800.011507672047 8699985710.510801315308 5799996234.742610931396 20099999.988451600075 15674000.015426225960 15674000.003085041419 60464.931190178 2024-06-03T22:20:54.831375+00:00 20134799.998913723975 20134799.999973643571 34800.011522027329 8699985346.927875518799 5799996053.549295425415 20099999.988451600075 15674000.003806596622 15674000.002905387431 60464.931201629 2024-06-03T22:20:55.820729+00:00 20134800.000714216381 20134800.000045619905 34800.011661705670 8699985667.625341415405 5799996219.717958450317 20099999.988451600075 15674000.009469047189 15673999.999337550253 60464.931213185 2024-06-03T22:20:56.819218+00:00 20134800.001261770725 20134800.000058416277 34800.011526228052 8699985487.711822509766 5799996124.116284370422 20099999.988451600075 15673999.996608279645 15673999.999821469188 60464.931224793 2024-06-03T22:20:57.822129+00:00 20134799.998765602708 20134799.999987162650 34800.011613304458 8699984709.875885009766 5799995738.826508522034 20099999.988451600075 15673999.992471626028 15674000.001331653446 60464.931236468 2024-06-03T22:20:58.830867+00:00 20134799.999848511070 20134799.999984689057 34800.011523963491 8699985444.450424194336 5799996102.391240119934 20099999.988451600075 15673999.981619125232 15673999.998638246208 60464.931248053 2024-06-03T22:20:59.831785+00:00 20134800.000074192882 20134799.999974470586 34800.011684830140 8699985446.822256088257 5799996110.279929161072 20099999.988451600075 15674000.012312343344 15673999.999544665217 60464.931259570 2024-06-03T22:21:00.826866+00:00 20134799.999414358288 20134799.999970789999 34800.011596933153 8699985567.507057189941 5799996166.959948539734 20099999.988451600075 15673999.978622756898 15673999.993923002854 60464.931271193 2024-06-03T22:21:01.831065+00:00 20134799.999927662313 20134800.000008739531 34800.011559808285 8699985832.120662689209 5799996297.719870567322 20099999.988451600075 15674000.016300242394 15674000.000581551343 60464.931282812 2024-06-03T22:21:02.834923+00:00 20134799.999958951026 20134799.999981231987 34800.011535507641 8699985656.667596817017 5799996208.980820655823 20099999.988451600075 15674000.019979154691 15673999.998115427792 60464.931294311 2024-06-03T22:21:03.828476+00:00 20134800.000792689621 20134800.000038478523 34800.011526154391 8699985749.819105148315 5799996255.166845321655 20099999.988451600075 15673999.967909395695 15674000.000061878935 60464.931305815 2024-06-03T22:21:04.822445+00:00 20134800.001278586686 20134799.999986659735 34800.011621044956 8699985417.497529983521 5799996092.959831237793 20099999.988451600075 15674000.024478694424 15674000.002839859575 60464.931317370 2024-06-03T22:21:05.820799+00:00 20134799.998767536134 20134800.000016223639 34800.011682216580 8699984786.316654205322 5799995779.918223381042 20099999.988451600075 15674000.005031095818 15674000.002945650369 60464.931328927 2024-06-03T22:21:06.819295+00:00 20134799.999979935586 20134799.999965038151 34800.011463868628 8699985362.945053100586 5799996059.134576797485 20099999.988451600075 15673999.980778533965 15674000.000483432785 60464.931340512 2024-06-03T22:21:07.820229+00:00 20134799.999631363899 20134799.999979238957 34800.011530726486 8699985379.028806686401 5799996069.962200164795 20099999.988451600075 15674000.000446159393 15673999.999591549858 60464.931352070 2024-06-03T22:21:08.818805+00:00 20134799.999650835991 20134800.000016298145 34800.011544717905 8699985507.099077224731 5799996134.580292701721 20099999.988451600075 15674000.005803460255 15673999.999892203137 60464.931363652 2024-06-03T22:21:09.819559+00:00 20134800.000210601836 20134800.000058189034 34800.011611969901 8699985721.571613311768 5799996244.618722915649 20099999.988451600075 15673999.997020209208 15674000.001889964566 60464.931375235 2024-06-03T22:21:10.820310+00:00 20134800.000493489206 20134800.000110771507 34800.011543522320 8699985812.527336120605 5799996287.244589805603 20099999.988451600075 15673999.988557992503 15674000.000260062516 60464.931386793 2024-06-03T22:21:11.818966+00:00 20134799.999964378774 20134799.999982688576 34800.011628020045 8699985263.846502304077 5799996016.424901962280 20099999.988451600075 15674000.007171615958 15673999.998447095975 60464.931398405 2024-06-03T22:21:12.822209+00:00 20134799.999957770109 20134799.999998133630 34800.011648333653 8699985413.288434982300 5799996091.992259979248 20099999.988451600075 15674000.013586424291 15673999.999312480912 60464.931409943 2024-06-03T22:21:13.819080+00:00 20134800.000215008855 20134800.000107821077 34800.011564268454 8699985498.613222122192 5799996131.151931762695 20099999.988451600075 15674000.042113641277 15674000.000820888206 60464.931421515 2024-06-03T22:21:14.818873+00:00 20134800.000557996333 20134800.000008285046 34800.011558756283 8699985545.801574707031 5799996154.516429901123 20099999.988451600075 15673999.947202410549 15673999.993387056515 60464.931433189 2024-06-03T22:21:15.827506+00:00 20134799.999384000897 20134800.000008963048 34800.011532388897 8699985296.329040527344 5799996028.681512832642 20099999.988451600075 15673999.991398273036 15673999.998098226264 60464.931444727 2024-06-03T22:21:16.824409+00:00 20134799.999497152865 20134799.999967034906 34800.011467715252 8699985479.965877532959 5799996117.805197715759 20099999.988451600075 15674000.039394486696 15674000.007339691743 60464.931456244 2024-06-03T22:21:17.819435+00:00 20134799.999725889415 20134800.000024996698 34800.011640225399 8699985691.276460647583 5799996230.648439407349 20099999.988451600075 15673999.978890178725 15674000.002108864486 60464.931467809 2024-06-03T22:21:18.818670+00:00 20134800.001244165003 20134799.999908797443 34800.011435544075 8699985983.728813171387 5799996368.346209526062 20099999.988451600075 15673999.999557124451 15673999.999094974250 60464.931479386 2024-06-03T22:21:19.818913+00:00 20134799.999233774841 20134799.999864518642 34800.011400961375 8699985284.381713867188 5799996017.231713294983 20099999.988451600075 15673999.983481977135 15673999.999908708036 60464.931490955 2024-06-03T22:21:20.818558+00:00 20134799.999871108681 20134799.999997533858 34800.011650279295 8699985593.574890136719 5799996182.216562271118 20099999.988451600075 15674000.011348640546 15674000.000702785328 60464.931502528 2024-06-03T22:21:21.818421+00:00 20134799.999252483249 20134800.000004466623 34800.011571386589 8699985529.116529464722 5799996146.700185775757 20099999.988451600075 15673999.993278047070 15673999.998733449727 60464.931514121 2024-06-03T22:21:22.820013+00:00 20134800.000848241150 20134800.000021569431 34800.011629389272 8699985942.099657058716 5799996355.608516693115 20099999.988451600075 15674000.008231911808 15673999.994725964963 60464.931525682 2024-06-03T22:21:23.818940+00:00 20134800.000208102167 20134799.999967925251 34800.011448929916 8699985549.846803665161 5799996151.962934494019 20099999.988451600075 15673999.983854815364 15673999.996055249125 60464.931537256 2024-06-03T22:21:24.818928+00:00 20134800.000226270407 20134800.000055734068 34800.011738140871 8699985483.868747711182 5799996131.024390220642 20099999.988451600075 15674000.010033639148 15674000.000881979242 60464.931548830 2024-06-03T22:21:25.818874+00:00 20134799.999391671270 20134799.999988362193 34800.011476167499 8699985421.319057464600 5799996088.833950996399 20099999.988451600075 15673999.958304822445 15674000.000727631152 60464.931560399 2024-06-03T22:21:26.818496+00:00 20134799.999961677939 20134799.999994259328 34800.011568228452 8699985853.869865417480 5799996308.945257186890 20099999.988451600075 15674000.014333851635 15674000.003386160359 60464.931571975 2024-06-03T22:21:27.818675+00:00 20134800.000457637012 20134800.000118955970 34800.011708572914 8699985686.847461700439 5799996231.281768798828 20099999.988451600075 15674000.021963475272 15674000.003226481378 60464.931583622 2024-06-03T22:21:28.824925+00:00 20134800.000128604472 20134800.000002313405 34800.011567622059 8699985662.877561569214 5799996213.423861503601 20099999.988451600075 15674000.019141472876 15674000.001976152882 60464.931595131 2024-06-03T22:21:29.819285+00:00 20134800.001013759524 20134800.000005267560 34800.011642170830 8699985632.419189453125 5799996201.300899505615 20099999.988451600075 15673999.974628364667 15673999.998997850344 60464.931606701 2024-06-03T22:21:30.818935+00:00 20134799.999368898571 20134800.000010695308 34800.011553270946 8699984989.464368820190 5799995876.119339942932 20099999.988451600075 15674000.017554363236 15673999.997613180429 60464.931618282 2024-06-03T22:21:31.819513+00:00 20134800.000443510711 20134800.000054426491 34800.011683181947 8699985214.445203781128 5799995994.022722244263 20099999.988451600075 15674000.008638609201 15674000.001528995112 60464.931629888 2024-06-03T22:21:32.822322+00:00 20134799.999130982906 20134799.999994277954 34800.011509578901 8699985166.690814971924 5799995962.912061691284 20099999.988451600075 15673999.996287198737 15673999.998500542715 60464.931641419 2024-06-03T22:21:33.818623+00:00 20134799.999470360577 20134799.999947026372 34800.011461010043 8699985407.638841629028 5799996081.362363815308 20099999.988451600075 15673999.987486051396 15674000.001640768722 60464.931652996 2024-06-03T22:21:34.818881+00:00 20134800.000393278897 20134800.000047732145 34800.011502999732 8699985781.206693649292 5799996269.895869255066 20099999.988451600075 15673999.996832247823 15673999.997444458306 60464.931664567 2024-06-03T22:21:35.818530+00:00 20134799.999736737460 20134799.999931994826 34800.011570333692 8699985429.329826354980 5799996096.763021469116 20099999.988451600075 15673999.977030692622 15674000.002303747460 60464.931676149 2024-06-03T22:21:36.819299+00:00 20134800.000439416617 20134800.000026784837 34800.011587248009 8699985701.923284530640 5799996233.764531135559 20099999.988451600075 15674000.045242359862 15673999.998832080513 60464.931687775 2024-06-03T22:21:37.823755+00:00 20134800.001289926469 20134799.999981306493 34800.011449216239 8699985571.260532379150 5799996162.681817054749 20099999.988451600075 15674000.007942231372 15674000.001558715478 60464.931699289 2024-06-03T22:21:38.818580+00:00 20134799.998723447323 20134799.999993570149 34800.011534204437 8699984940.158182144165 5799995850.671809196472 20099999.988451600075 15673999.987255493179 15673999.999836184084 60464.931710866 2024-06-03T22:21:39.818792+00:00 20134800.000176683068 20134800.000008944422 34800.011611314978 8699985353.339330673218 5799996060.475325584412 20099999.988451600075 15673999.997683294117 15673999.995417550206 60464.931722435 2024-06-03T22:21:40.818394+00:00 20134799.998723290861 20134800.000012245029 34800.011570746741 8699985377.063098907471 5799996070.646871566772 20099999.988451600075 15673999.973495390266 15673999.999854071066 60464.931734018 2024-06-03T22:21:41.819116+00:00 20134800.001549247652 20134799.999869819731 34800.011423050186 8699985958.032190322876 5799996354.977382659912 20099999.988451600075 15674000.000961095095 15673999.998882086948 60464.931745643 2024-06-03T22:21:42.823553+00:00 20134799.999923434108 20134799.999992657453 34800.011640303266 8699985068.821849822998 5799995919.424449920654 20099999.988451600075 15674000.003128699958 15674000.005023285747 60464.931757159 2024-06-03T22:21:43.818549+00:00 20134799.998851854354 20134799.999974817038 34800.011339401382 8699985294.676517486572 5799996019.814188003540 20099999.988451600075 15674000.009207261726 15674000.001485349610 60464.931768737 2024-06-03T22:21:44.818881+00:00 20134800.000233680010 20134800.000012736768 34800.011693356100 8699985909.420988082886 5799996341.934558868408 20099999.988451600075 15673999.992658473551 15674000.001493560150 60464.931780304 2024-06-03T22:21:45.818279+00:00 20134800.000055555254 20134799.999951269478 34800.011685946884 8699985570.937950134277 5799996172.384317398071 20099999.988451600075 15673999.995319364592 15673999.997872326523 60464.931791887 2024-06-03T22:21:46.819023+00:00 20134800.000015188009 20134800.000036746264 34800.011531817443 8699985749.400379180908 5799996255.193461418152 20099999.988451600075 15674000.005447166041 15673999.999278832227 60464.931803455 2024-06-03T22:21:47.818503+00:00 20134799.999762397259 20134799.999946270138 34800.011557399026 8699985615.145250320435 5799996189.131783485413 20099999.988451600075 15674000.018254987895 15674000.002111285925 60464.931815026 2024-06-03T22:21:48.818248+00:00 20134800.000575486571 20134800.000078994781 34800.011629770306 8699985803.117891311646 5799996286.133578300476 20099999.988451600075 15673999.980583457276 15674000.000201709569 60464.931826608 2024-06-03T22:21:49.818916+00:00 20134799.999473854899 20134799.999973192811 34800.011693622415 8699985392.270328521729 5799996083.370299339294 20099999.988451600075 15674000.014239974320 15673999.998857749626 60464.931838176 2024-06-03T22:21:50.818434+00:00 20134800.000145342201 20134800.000032979995 34800.011519975225 8699985883.226757049561 5799996321.613212585449 20099999.988451600075 15673999.993264311925 15673999.997628808022 60464.931849755 2024-06-03T22:21:51.818866+00:00 20134800.001220706850 20134800.000013522804 34800.011667364997 8699985748.864921569824 5799996260.573546409607 20099999.988451600075 15673999.995917916298 15673999.998563027009 60464.931861363 2024-06-03T22:21:52.821741+00:00 20134799.999089773744 20134800.000102773309 34800.011678436938 8699985157.677598953247 5799995965.441231727600 20099999.988451600075 15673999.996413106099 15674000.003005437553 60464.931872896 2024-06-03T22:21:53.818247+00:00 20134799.999983310699 20134799.999972835183 34800.011528841351 8699985560.960836410522 5799996160.849672317505 20099999.988451600075 15674000.011101501063 15673999.997709900141 60464.931884476 2024-06-03T22:21:54.818695+00:00 20134799.999689765275 20134800.000015463680 34800.011558318722 8699985420.587455749512 5799996091.891219139099 20099999.988451600075 15673999.980104582384 15674000.002236517146 60464.931896049 2024-06-03T22:21:55.818585+00:00 20134799.999586474150 20134800.000021047890 34800.011361533070 8699985684.886291503906 5799996215.841228485107 20099999.988451600075 15674000.026090657339 15673999.999190120026 60464.931907631 2024-06-03T22:21:56.819302+00:00 20134800.001724783331 20134800.000015277416 34800.011690220323 8699985926.417911529541 5799996350.302350044250 20099999.988451600075 15674000.027890183032 15673999.996979702264 60464.931919195 2024-06-03T22:21:57.818470+00:00 20134799.998978815973 20134800.000074464828 34800.011534898062 8699985074.885164260864 5799995918.064208030701 20099999.988451600075 15673999.965584974736 15674000.002316921949 60464.931930776 2024-06-03T22:21:58.819010+00:00 20134800.000077113509 20134800.000027358532 34800.011551901938 8699985649.320240020752 5799996205.990237236023 20099999.988451600075 15674000.001271532848 15673999.998600469902 60464.931942344 2024-06-03T22:21:59.818535+00:00 20134800.000623907894 20134800.000004876405 34800.011410306950 8699985468.629730224609 5799996109.745187759399 20099999.988451600075 15673999.992239475250 15673999.999148048460 60464.931953914 2024-06-03T22:22:00.818171+00:00 20134799.999318353832 20134799.999935910106 34800.011553127209 8699985282.598876953125 5799996022.680618286133 20099999.988451600075 15673999.990283807740 15673999.998903732747 60464.931965942 2024-06-03T22:22:01.857421+00:00 20134800.000124014914 20134800.000055246055 34800.011617646152 8699985541.049493789673 5799996154.594234466553 20099999.988451600075 15673999.997715504840 15673999.998166153207 60464.931977236 2024-06-03T22:22:02.833177+00:00 20134800.000404506922 20134800.000064522028 34800.011560261679 8699985604.071489334106 5799996183.714206695557 20099999.988451600075 15674000.015781585127 15674000.005084447563 60464.931988834 2024-06-03T22:22:03.835275+00:00 20134799.999902032316 20134799.999943554401 34800.011370361666 8699985427.520645141602 5799996087.526282310486 20099999.988451600075 15673999.988270459697 15674000.001741137356 60464.932000253 2024-06-03T22:22:04.821881+00:00 20134799.999560222030 20134799.999907732010 34800.011598976489 8699985429.259263992310 5799996097.921216964722 20099999.988451600075 15674000.030788308010 15673999.997062807903 60464.932011818 2024-06-03T22:22:05.821014+00:00 20134800.000199675560 20134799.999977413565 34800.011454247542 8699985567.577129364014 5799996161.049774169922 20099999.988451600075 15673999.986433587968 15674000.002998415381 60464.932023533 2024-06-03T22:22:06.833239+00:00 20134799.998739816248 20134799.999862197787 34800.011328619643 8699985476.604221343994 5799996110.328808784485 20099999.988451600075 15673999.998643200845 15674000.002781270072 60464.932035120 2024-06-03T22:22:07.834394+00:00 20134800.000709008425 20134799.999968566000 34800.011548662500 8699986092.462053298950 5799996427.426170349121 20099999.988451600075 15674000.021621776745 15673999.997941251844 60464.932046714 2024-06-03T22:22:08.836135+00:00 20134800.000263895839 20134800.000003829598 34800.011588313195 8699985678.888805389404 5799996222.291686058044 20099999.988451600075 15673999.978063534945 15673999.997129982337 60464.932058220 2024-06-03T22:22:09.830172+00:00 20134800.000188454986 20134800.000086065382 34800.011581415252 8699985687.653985977173 5799996226.386857986450 20099999.988451600075 15673999.996198521927 15673999.998328845948 60464.932069707 2024-06-03T22:22:10.822714+00:00 20134799.999940060079 20134800.000102218240 34800.011727963807 8699985805.457029342651 5799996291.394568443298 20099999.988451600075 15674000.030508495867 15674000.000107672065 60464.932081318 2024-06-03T22:22:11.825919+00:00 20134799.999640163034 20134800.000069897622 34800.011611986003 8699985689.929424285889 5799996228.798359870911 20099999.988451600075 15673999.982748629525 15674000.001499822363 60464.932092936 2024-06-03T22:22:12.829687+00:00 20134800.000683363527 20134800.000041428953 34800.011581650295 8699985852.480373382568 5799996308.809830665588 20099999.988451600075 15673999.995510343462 15674000.001199813560 60464.932104487 2024-06-03T22:22:13.827644+00:00 20134800.000024672598 20134799.999939251691 34800.011374468006 8699985246.100727081299 5799995996.987389564514 20099999.988451600075 15674000.020936368033 15674000.001754175872 60464.932115974 2024-06-03T22:22:14.820133+00:00 20134799.999920606613 20134800.000075668097 34800.011609736081 8699985425.884916305542 5799996096.682340621948 20099999.988451600075 15673999.987639119849 15673999.998652782291 60464.932127744 2024-06-03T22:22:15.837111+00:00 20134799.999676030129 20134799.999940875918 34800.011478164139 8699985610.928987503052 5799996183.722193717957 20099999.988451600075 15673999.990148942918 15674000.000394770876 60464.932139125 2024-06-03T22:22:16.820396+00:00 20134799.999600648880 20134799.999955318868 34800.011619863602 8699985507.665161132812 5799996137.994433403015 20099999.988451600075 15673999.989059386775 15673999.996410811320 60464.932150709 2024-06-03T22:22:17.821267+00:00 20134800.000343929976 20134800.000059369951 34800.011586943867 8699985732.138643264771 5799996248.859518051147 20099999.988451600075 15674000.016285425052 15674000.001366630197 60464.932162269 2024-06-03T22:22:18.820030+00:00 20134799.999743647873 20134799.999932337552 34800.011345374107 8699985605.537544250488 5799996175.493525505066 20099999.988451600075 15673999.982402451336 15674000.002711860463 60464.932173829 2024-06-03T22:22:19.818808+00:00 20134800.000680506229 20134799.999993279576 34800.011554060038 8699985780.942771911621 5799996271.891431808472 20099999.988451600075 15674000.010620616376 15674000.001526311040 60464.932185411 2024-06-03T22:22:20.819535+00:00 20134800.000275038183 20134799.999922927469 34800.011544670502 8699985299.087121963501 5799996030.572384834290 20099999.988451600075 15673999.993746446446 15673999.997487289831 60464.932196981 2024-06-03T22:22:21.819134+00:00 20134799.999052699655 20134800.000026725233 34800.011548438473 8699985272.355665206909 5799996017.363643646240 20099999.988451600075 15673999.986582949758 15674000.001059992239 60464.932208549 2024-06-03T22:22:22.818673+00:00 20134799.999657701701 20134799.999978367239 34800.011529084746 8699985797.878534317017 5799996279.318674087524 20099999.988451600075 15674000.028466878459 15673999.999289231375 60464.932220127 2024-06-03T22:22:23.818945+00:00 20134800.001964997500 20134800.000039122999 34800.011581588158 8699985941.346294403076 5799996353.240200996399 20099999.988451600075 15673999.957351820543 15673999.997414594516 60464.932231770 2024-06-03T22:22:24.824917+00:00 20134799.999940451235 20134799.999953676015 34800.011342023048 8699984948.463148117065 5799995846.816728591919 20099999.988451600075 15674000.033576505259 15673999.998706340790 60464.932243314 2024-06-03T22:22:25.822275+00:00 20134799.999218445271 20134800.000020299107 34800.011631354122 8699985045.221681594849 5799995907.251477241516 20099999.988451600075 15673999.972276389599 15673999.999487651512 60464.932254850 2024-06-03T22:22:26.819056+00:00 20134799.999032583088 20134800.000024151057 34800.011400273732 8699985417.679323196411 5799996083.851930618286 20099999.988451600075 15674000.009581405669 15674000.002925988287 60464.932266416 2024-06-03T22:22:27.818293+00:00 20134800.000512748957 20134799.999964103103 34800.011522804401 8699985748.182806015015 5799996254.209118843079 20099999.988451600075 15674000.001691475511 15674000.000448849052 60464.932277999 2024-06-03T22:22:28.819137+00:00 20134799.999960280955 20134800.000007141382 34800.011590276517 8699985466.987815856934 5799996116.422961235046 20099999.988451600075 15674000.028024775907 15673999.999544544145 60464.932289626 2024-06-03T22:22:29.823722+00:00 20134799.999643735588 20134799.999989073724 34800.011542347980 8699985573.626173019409 5799996167.745120048523 20099999.988451600075 15673999.989734716713 15673999.999437250197 60464.932301147 2024-06-03T22:22:30.819130+00:00 20134800.001179277897 20134799.999953012913 34800.011684217548 8699985660.649269104004 5799996217.167903900146 20099999.988451600075 15673999.994243893772 15673999.999565914273 60464.932312897 2024-06-03T22:22:31.834357+00:00 20134799.999384421855 20134800.000065322965 34800.011556518322 8699985250.482524871826 5799996006.763727188110 20099999.988451600075 15674000.003496199846 15673999.999922642484 60464.932324371 2024-06-03T22:22:32.825693+00:00 20134799.999944560230 20134799.999962680042 34800.011534032943 8699985501.836576461792 5799996131.503856658936 20099999.988451600075 15673999.968633072451 15674000.000843167305 60464.932335958 2024-06-03T22:22:33.826781+00:00 20134800.000130355358 20134800.000017546117 34800.011561449981 8699985575.606592178345 5799996169.531241416931 20099999.988451600075 15674000.016352038831 15674000.001252792776 60464.932347617 2024-06-03T22:22:34.834097+00:00 20134799.999266181141 20134799.999953009188 34800.011548048016 8699985340.504606246948 5799996051.421831130981 20099999.988451600075 15673999.983459480107 15673999.999903332442 60464.932359129 2024-06-03T22:22:35.828732+00:00 20134800.000795040280 20134800.000085651875 34800.011571426265 8699985870.754373550415 5799996317.520789146423 20099999.988451600075 15674000.032059727237 15674000.000691140071 60464.932370584 2024-06-03T22:22:36.818484+00:00 20134800.000114604831 20134799.999979205430 34800.011589485854 8699985479.134134292603 5799996122.463157653809 20099999.988451600075 15674000.004189960659 15673999.998696247116 60464.932382165 2024-06-03T22:22:37.819099+00:00 20134799.999715570360 20134799.999894686043 34800.011457896580 8699985065.307390213013 5799995910.066876411438 20099999.988451600075 15673999.973795007914 15674000.002414854243 60464.932393739 2024-06-03T22:22:38.819045+00:00 20134799.999917093664 20134800.000078171492 34800.011679935757 8699985448.328197479248 5799996110.828896522522 20099999.988451600075 15674000.009818013757 15673999.996602218598 60464.932405316 2024-06-03T22:22:39.819329+00:00 20134800.000145263970 20134800.000048216432 34800.011439106362 8699985638.462760925293 5799996195.861598968506 20099999.988451600075 15674000.011739157140 15673999.999323774129 60464.932417115 2024-06-03T22:22:40.838750+00:00 20134799.999980732799 20134800.000026844442 34800.011650735614 8699985419.370256423950 5799996095.133245468140 20099999.988451600075 15674000.004891365767 15674000.001722784713 60464.932428471 2024-06-03T22:22:41.819922+00:00 20134800.000997178257 20134800.000041645020 34800.011574137076 8699985479.840744018555 5799996122.176886558533 20099999.988451600075 15674000.008846547455 15673999.998295361176 60464.932440137 2024-06-03T22:22:42.827775+00:00 20134799.999621879309 20134799.999975658953 34800.011512241203 8699984925.046283721924 5799995842.200637817383 20099999.988451600075 15673999.952905811369 15673999.998137170449 60464.932451618 2024-06-03T22:22:43.819823+00:00 20134799.999447599053 20134800.000069908798 34800.011574434517 8699985315.524269104004 5799996040.031048774719 20099999.988451600075 15674000.026624491438 15674000.002992540598 60464.932463182 2024-06-03T22:22:44.818933+00:00 20134799.999294109643 20134799.999896537513 34800.011434076230 8699985347.498132705688 5799996050.169710159302 20099999.988451600075 15673999.986750150099 15673999.999243950471 60464.932474758 2024-06-03T22:22:45.819084+00:00 20134800.000883642584 20134800.000078801066 34800.011637049865 8699985929.515895843506 5799996349.635839462280 20099999.988451600075 15674000.016429336742 15674000.000644087791 60464.932486328 2024-06-03T22:22:46.818770+00:00 20134800.000581260771 20134799.999999620020 34800.011479047636 8699985433.753879547119 5799996095.171386718750 20099999.988451600075 15673999.997008314356 15674000.002120606601 60464.932497924 2024-06-03T22:22:47.820660+00:00 20134799.999526329339 20134800.000034838915 34800.011663041470 8699985168.761930465698 5799995970.341842651367 20099999.988451600075 15674000.005554264411 15673999.999526597559 60464.932509480 2024-06-03T22:22:48.819069+00:00 20134800.000372219831 20134799.999973125756 34800.011530445816 8699985474.345624923706 5799996117.608860969543 20099999.988451600075 15673999.980238672346 15673999.999717578292 60464.932521051 2024-06-03T22:22:49.818765+00:00 20134799.999720845371 20134800.000058680773 34800.011447170371 8699985187.842649459839 5799995970.887535095215 20099999.988451600075 15674000.019735073671 15673999.997102273628 60464.932532624 2024-06-03T22:22:50.818705+00:00 20134800.000048913062 20134800.000052750111 34800.011670311076 8699985412.194913864136 5799996092.361231803894 20099999.988451600075 15674000.012610677630 15673999.999188002199 60464.932544199 2024-06-03T22:22:51.818812+00:00 20134799.998747806996 20134799.999999962747 34800.011597931436 8699985420.784053802490 5799996093.639973640442 20099999.988451600075 15674000.000550070778 15674000.003364378586 60464.932555821 2024-06-03T22:22:52.822918+00:00 20134800.000843156129 20134800.000039443374 34800.011645483319 8699985851.035696029663 5799996310.747126579285 20099999.988451600075 15673999.982727760449 15674000.000739330426 60464.932567345 2024-06-03T22:22:53.818570+00:00 20134799.999848075211 20134800.000003654510 34800.011693092165 8699985786.299583435059 5799996280.362779617310 20099999.988451600075 15674000.003952417523 15673999.999898942187 60464.932578922 2024-06-03T22:22:54.818867+00:00 20134799.999983426183 20134799.999906312674 34800.011530936332 8699985637.229795455933 5799996199.071402549744 20099999.988451600075 15673999.989780690521 15674000.003488134593 60464.932590496 2024-06-03T22:22:55.818839+00:00 20134800.001058273017 20134799.999971278012 34800.011459404370 8699985600.626518249512 5799996177.789256095886 20099999.988451600075 15674000.021878704429 15674000.000461654738 60464.932602068 2024-06-03T22:22:56.818690+00:00 20134799.998410847038 20134800.000044558197 34800.011624283470 8699985059.031589508057 5799995913.861810684204 20099999.988451600075 15674000.006010809913 15673999.998636253178 60464.932613643 2024-06-03T22:22:57.818734+00:00 20134800.000923682004 20134800.000040430576 34800.011617914155 8699985812.461980819702 5799996290.311617851257 20099999.988451600075 15673999.977802205831 15674000.000162949786 60464.932625212 2024-06-03T22:22:58.818281+00:00 20134799.999778553843 20134800.000013351440 34800.011539529922 8699985599.658220291138 5799996180.643724441528 20099999.988451600075 15673999.999478647485 15673999.999651951715 60464.932636796 2024-06-03T22:22:59.819128+00:00 20134800.000410050154 20134799.999998569489 34800.011581018312 8699985626.486642837524 5799996195.786616325378 20099999.988451600075 15674000.020942213014 15674000.000062428415 60464.932648365 2024-06-03T22:23:00.818767+00:00 20134799.999467857182 20134799.999945074320 34800.011415122906 8699985298.225934982300 5799996024.743932723999 20099999.988451600075 15673999.969588974491 15673999.999502496794 60464.932659969 2024-06-03T22:23:01.821326+00:00 20134799.999544281512 20134800.000011861324 34800.011523758636 8699985569.391000747681 5799996164.852982521057 20099999.988451600075 15674000.004523957148 15673999.992937741801 60464.932671703 2024-06-03T22:23:02.835151+00:00 20134800.000816520303 20134799.999951880425 34800.011669585067 8699985634.498428344727 5799996203.482819557190 20099999.988451600075 15674000.010195055977 15674000.000347232446 60464.932683107 2024-06-03T22:23:03.820398+00:00 20134800.000344175845 20134799.999989394099 34800.011474717467 8699985339.440759658813 5799996047.834478378296 20099999.988451600075 15674000.004900448024 15674000.007546326146 60464.932694674 2024-06-03T22:23:04.819847+00:00 20134799.999369733036 20134799.999975297600 34800.011590744383 8699985361.994487762451 5799996063.945804595947 20099999.988451600075 15673999.999130453914 15674000.001058867201 60464.932706370 2024-06-03T22:23:05.830382+00:00 20134800.000764459372 20134800.000005006790 34800.011649168293 8699985451.198287963867 5799996110.982026100159 20099999.988451600075 15673999.980778584257 15673999.995062785223 60464.932717985 2024-06-03T22:23:06.833881+00:00 20134799.999635200948 20134799.999986823648 34800.011497412495 8699985317.261047363281 5799996037.690250396729 20099999.988451600075 15674000.003597017378 15673999.996606595814 60464.932729570 2024-06-03T22:23:07.834881+00:00 20134799.999949160963 20134800.000039137900 34800.011453273684 8699985285.676124572754 5799996020.058665275574 20099999.988451600075 15674000.022957649082 15673999.999698752537 60464.932741134 2024-06-03T22:23:08.833975+00:00 20134799.999669276178 20134800.000001318753 34800.011503129826 8699985305.834562301636 5799996032.215238571167 20099999.988451600075 15673999.979232978076 15674000.002809554338 60464.932752534 2024-06-03T22:23:09.818929+00:00 20134799.999901652336 20134800.000010188669 34800.011561843210 8699985569.258298873901 5799996166.373503684998 20099999.988451600075 15674000.023405857384 15674000.001105787233 60464.932764107 2024-06-03T22:23:10.818821+00:00 20134800.000024445355 20134799.999864850193 34800.011523861023 8699985514.998744964600 5799996137.661142349243 20099999.988451600075 15673999.994188057259 15673999.996072854847 60464.932775857 2024-06-03T22:23:11.834067+00:00 20134800.000166438520 20134800.000017486513 34800.011474362887 8699985558.231369018555 5799996157.215006828308 20099999.988451600075 15673999.985924972221 15673999.997987918556 60464.932787266 2024-06-03T22:23:12.819772+00:00 20134800.000384096056 20134799.999941825867 34800.011568769514 8699985409.874908447266 5799996086.970398902893 20099999.988451600075 15674000.024443140253 15674000.001485301182 60464.932798828 2024-06-03T22:23:13.818686+00:00 20134800.000075668097 20134799.999991863966 34800.011742705261 8699985354.953063964844 5799996066.756814002991 20099999.988451600075 15673999.977973408997 15674000.006015047431 60464.932810442 2024-06-03T22:23:14.822132+00:00 20134799.999724823982 20134800.000129692256 34800.011545543130 8699985382.080045700073 5799996072.105184555054 20099999.988451600075 15674000.017058188096 15673999.998489761725 60464.932821975 2024-06-03T22:23:15.818634+00:00 20134800.000179566443 20134800.000115841627 34800.011687014172 8699985364.675315856934 5799996069.297460556030 20099999.988451600075 15673999.945684909821 15673999.992854056880 60464.932833550 2024-06-03T22:23:16.818752+00:00 20134799.999583441764 20134800.000053871423 34800.011518298619 8699985200.321182250977 5799995980.090554237366 20099999.988451600075 15674000.037543212995 15674000.008108729497 60464.932845124 2024-06-03T22:23:17.818706+00:00 20134800.000011011958 20134799.999964188784 34800.011489876997 8699985561.906106948853 5799996159.698786735535 20099999.988451600075 15674000.001783151180 15674000.000438606367 60464.932856700 2024-06-03T22:23:18.818871+00:00 20134800.000512354076 20134800.000000536442 34800.011346452098 8699985613.623611450195 5799996179.581509590149 20099999.988451600075 15673999.998347185552 15673999.999944815412 60464.932868272 2024-06-03T22:23:19.818723+00:00 20134799.999542228878 20134799.999978218228 34800.011525837741 8699985354.757005691528 5799996057.622613906860 20099999.988451600075 15674000.001529978588 15674000.001923121512 60464.932879844 2024-06-03T22:23:20.818480+00:00 20134799.999998871237 20134800.000017974526 34800.011417698457 8699985480.953233718872 5799996116.214909553528 20099999.988451600075 15673999.968027977273 15674000.000934788957 60464.932891423 2024-06-03T22:23:21.818934+00:00 20134799.999483574182 20134799.999991364777 34800.011656323099 8699985432.918279647827 5799996102.140151977539 20099999.988451600075 15674000.018286328763 15673999.997145187110 60464.932902997 2024-06-03T22:23:22.818947+00:00 20134800.000734027475 20134799.999924406409 34800.011621608042 8699985796.580968856812 5799996282.525037765503 20099999.988451600075 15674000.041987391189 15673999.998562434688 60464.932914563 2024-06-03T22:23:23.818243+00:00 20134799.999490473419 20134800.000013463199 34800.011419026872 8699985475.837909698486 5799996113.712597846985 20099999.988451600075 15673999.975706093013 15674000.000135201961 60464.932926145 2024-06-03T22:23:24.818948+00:00 20134800.001004047692 20134799.999993108213 34800.011642537422 8699985564.861631393433 5799996167.537428855896 20099999.988451600075 15673999.994198152795 15673999.998985229060 60464.932937718 2024-06-03T22:23:25.818821+00:00 20134799.999640055001 20134799.999929048121 34800.011566377652 8699985193.905735015869 5799995978.886148452759 20099999.988451600075 15674000.025379788131 15674000.000522339717 60464.932949293 2024-06-03T22:23:26.818908+00:00 20134799.999348178506 20134799.999998338521 34800.011678151954 8699985353.011320114136 5799996063.096207618713 20099999.988451600075 15673999.950648104772 15674000.002957832068 60464.932960860 2024-06-03T22:23:27.818353+00:00 20134800.000566001981 20134800.000021036714 34800.011669000152 8699985606.758850097656 5799996189.588666915894 20099999.988451600075 15674000.043103970587 15674000.000319188461 60464.932972436 2024-06-03T22:23:28.818501+00:00 20134799.999157316983 20134800.000070419163 34800.011656179726 8699985315.930511474609 5799996043.640316963196 20099999.988451600075 15673999.987885463983 15674000.000234274194 60464.932984012 2024-06-03T22:23:29.818666+00:00 20134800.001035690308 20134800.000035509467 34800.011546794107 8699985906.930381774902 5799996334.582509040833 20099999.988451600075 15673999.982293656096 15673999.997808337212 60464.932995588 2024-06-03T22:23:30.818814+00:00 20134799.999685592949 20134800.000067844987 34800.011678670635 8699985460.669967651367 5799996116.947169303894 20099999.988451600075 15674000.040237655863 15673999.998372396454 60464.933007164 2024-06-03T22:23:31.818999+00:00 20134800.000468637794 20134800.000084709376 34800.011683445831 8699985571.712196350098 5799996172.667255401611 20099999.988451600075 15673999.965478941798 15674000.001539381221 60464.933018732 2024-06-03T22:23:32.818473+00:00 20134799.999645918608 20134800.000034626573 34800.011568676375 8699985320.471639633179 5799996042.264901161194 20099999.988451600075 15674000.008700689301 15673999.999557809904 60464.933030432 2024-06-03T22:23:33.829347+00:00 20134799.999829236418 20134799.999941676855 34800.011531425000 8699985501.459220886230 5799996131.206541061401 20099999.988451600075 15673999.997159039602 15673999.999000567943 60464.933041883 2024-06-03T22:23:34.818693+00:00 20134799.999929871410 20134799.999921165407 34800.011503141650 8699985487.485279083252 5799996123.041094779968 20099999.988451600075 15674000.008358879015 15673999.999880179763 60464.933053455 2024-06-03T22:23:35.818544+00:00 20134800.000545062125 20134799.999935355037 34800.011412188745 8699985508.891136169434 5799996129.954306602478 20099999.988451600075 15673999.994607692584 15673999.999845119193 60464.933065041 2024-06-03T22:23:36.819516+00:00 20134799.999054197222 20134799.999952390790 34800.011597032200 8699985304.625682830811 5799996035.523404121399 20099999.988451600075 15674000.023776436225 15673999.998369311914 60464.933076632 2024-06-03T22:23:37.821030+00:00 20134799.999654509127 20134800.000030681491 34800.011605595391 8699985720.324522018433 5799996243.729624748230 20099999.988451600075 15673999.961635036394 15673999.997739907354 60464.933088193 2024-06-03T22:23:38.819829+00:00 20134800.000412993133 20134799.999924026430 34800.011610525537 8699985807.355398178101 5799996287.450479507446 20099999.988451600075 15674000.006519354880 15674000.000180555508 60464.933099754 2024-06-03T22:23:39.818714+00:00 20134800.000003118068 20134799.999974478036 34800.011545579269 8699985589.863708496094 5799996175.998538017273 20099999.988451600075 15673999.990442987531 15674000.002535888925 60464.933111326 2024-06-03T22:23:40.818599+00:00 20134800.000337664038 20134799.999902117997 34800.011547721908 8699985610.701158523560 5799996186.506529808044 20099999.988451600075 15674000.017552312464 15673999.999278768897 60464.933122910 2024-06-03T22:23:41.819441+00:00 20134800.000092886388 20134800.000049445778 34800.011642570214 8699985401.979013442993 5799996086.097488403320 20099999.988451600075 15674000.005999008194 15673999.999336278066 60464.933134472 2024-06-03T22:23:42.818335+00:00 20134799.999201007187 20134800.000115651637 34800.011579850761 8699985544.495914459229 5799996154.742602348328 20099999.988451600075 15673999.979145286605 15673999.998383963481 60464.933146049 2024-06-03T22:23:43.818645+00:00 20134800.000518649817 20134799.999958209693 34800.011484680625 8699985900.898805618286 5799996328.978618621826 20099999.988451600075 15673999.988113399595 15673999.999135723338 60464.933157622 2024-06-03T22:23:44.818546+00:00 20134800.000535134226 20134800.000096913427 34800.011348629974 8699985544.169485092163 5799996144.945171356201 20099999.988451600075 15674000.021016733721 15673999.999403798953 60464.933169194 2024-06-03T22:23:45.818370+00:00 20134799.999338183552 20134799.999962024391 34800.011689569248 8699985366.165670394897 5799996070.149100303650 20099999.988451600075 15674000.033259054646 15674000.002978347242 60464.933180771 2024-06-03T22:23:46.818637+00:00 20134800.000646218657 20134800.000031724572 34800.011633610826 8699985671.425790786743 5799996220.447567939758 20099999.988451600075 15673999.987023755908 15674000.004867834970 60464.933192386 2024-06-03T22:23:47.822134+00:00 20134799.999644782394 20134800.000026028603 34800.011566228670 8699985345.289239883423 5799996054.571704864502 20099999.988451600075 15673999.986708432436 15674000.004197342321 60464.933203922 2024-06-03T22:23:48.818833+00:00 20134799.999956540763 20134799.999979101121 34800.011435295557 8699985495.674474716187 5799996124.308749198914 20099999.988451600075 15673999.990419652313 15673999.993897899985 60464.933215493 2024-06-03T22:23:49.818626+00:00 20134800.000365823507 20134800.000042848289 34800.011512118144 8699985699.518579483032 5799996229.431748390198 20099999.988451600075 15674000.029175473377 15674000.000106429681 60464.933227065 2024-06-03T22:23:50.818365+00:00 20134799.999663755298 20134799.999999240041 34800.011545829482 8699985532.005853652954 5799996147.080027580261 20099999.988451600075 15673999.977084241807 15674000.004004284739 60464.933238643 2024-06-03T22:23:51.818720+00:00 20134800.000212274492 20134799.999989692122 34800.011474922467 8699985474.611909866333 5799996115.428603172302 20099999.988451600075 15673999.968653425574 15673999.998572694138 60464.933250214 2024-06-03T22:23:52.818509+00:00 20134800.000646203756 20134799.999990731478 34800.011656565861 8699985451.741142272949 5799996111.561690330505 20099999.988451600075 15674000.027473503724 15673999.994832908735 60464.933261791 2024-06-03T22:23:53.818718+00:00 20134799.998952407390 20134800.000176444650 34800.011574694843 8699985121.894630432129 5799995943.227139472961 20099999.988451600075 15673999.973936662078 15674000.002295784652 60464.933273364 2024-06-03T22:23:54.818631+00:00 20134799.999957792461 20134799.999920979142 34800.011363281628 8699985579.125974655151 5799996163.033898353577 20099999.988451600075 15674000.038756145164 15673999.999997787178 60464.933284940 2024-06-03T22:23:55.818804+00:00 20134800.000684849918 20134799.999965269119 34800.011429437363 8699985714.485754013062 5799996233.470296859741 20099999.988451600075 15674000.005428344011 15674000.003521202132 60464.933296512 2024-06-03T22:23:56.818656+00:00 20134799.999202802777 20134799.999959010631 34800.011440948845 8699985296.110477447510 5799996024.762302398682 20099999.988451600075 15673999.986257411540 15674000.000108720735 60464.933308084 2024-06-03T22:23:57.818497+00:00 20134799.999523643404 20134799.999948337674 34800.011573404343 8699985608.693391799927 5799996186.572730064392 20099999.988451600075 15673999.984442215413 15673999.997375875711 60464.933319665 2024-06-03T22:23:58.819061+00:00 20134800.001398600638 20134799.999979317188 34800.011515212296 8699985755.157014846802 5799996257.379880905151 20099999.988451600075 15674000.024480909109 15673999.999641045928 60464.933331375 2024-06-03T22:23:59.830763+00:00 20134799.998979814351 20134799.999963968992 34800.011544034176 8699985124.714523315430 5799995943.359555244446 20099999.988451600075 15673999.996938915923 15673999.999517686665 60464.933342956 2024-06-03T22:24:00.831366+00:00 20134799.999961830676 20134800.000082951039 34800.011670539971 8699985700.249696731567 5799996236.398213386536 20099999.988451600075 15674000.002521168441 15674000.002334475517 60464.933354983 2024-06-03T22:24:01.870508+00:00 20134799.999687224627 20134800.000037539750 34800.011535194339 8699985768.534219741821 5799996264.901048660278 20099999.988451600075 15673999.991736320779 15674000.003233347088 60464.933365980 2024-06-03T22:24:02.820684+00:00 20134800.001481134444 20134800.000073816627 34800.011696747963 8699985889.183765411377 5799996331.957222938538 20099999.988451600075 15674000.018149385229 15673999.997310915962 60464.933377556 2024-06-03T22:24:03.820825+00:00 20134799.999791838229 20134799.999988295138 34800.011607185268 8699985268.382638931274 5799996017.824880599976 20099999.988451600075 15673999.962312664837 15673999.992688342929 60464.933389110 2024-06-03T22:24:04.819128+00:00 20134800.000458691269 20134800.000018194318 34800.011672309702 8699985536.244779586792 5799996154.469474792480 20099999.988451600075 15674000.008469525725 15674000.000753398985 60464.933400793 2024-06-03T22:24:05.828460+00:00 20134799.998737521470 20134799.999971114099 34800.011445710494 8699985169.531503677368 5799995961.671147346497 20099999.988451600075 15673999.963673312217 15674000.000677891076 60464.933412450 2024-06-03T22:24:06.835677+00:00 20134800.000769201666 20134799.999988697469 34800.011474327555 8699985662.404264450073 5799996209.299902915955 20099999.988451600075 15674000.043552946299 15674000.004207191989 60464.933423891 2024-06-03T22:24:07.824170+00:00 20134799.999572928995 20134799.999972991645 34800.011490561912 8699985553.443979263306 5799996155.496197700500 20099999.988451600075 15673999.989997413009 15674000.003954377025 60464.933435605 2024-06-03T22:24:08.836254+00:00 20134799.999929390848 20134800.000035278499 34800.011556733414 8699985421.306961059570 5799996092.184829711914 20099999.988451600075 15674000.034371139482 15673999.998070834205 60464.933446997 2024-06-03T22:24:09.820542+00:00 20134800.000024408102 20134800.000045441091 34800.011553980716 8699985704.882078170776 5799996233.857704162598 20099999.988451600075 15674000.004414938390 15673999.999316833913 60464.933458774 2024-06-03T22:24:10.838113+00:00 20134799.999601505697 20134799.999925017357 34800.011390579777 8699985653.649131774902 5799996201.432853698730 20099999.988451600075 15673999.971906557679 15673999.994516845793 60464.933470167 2024-06-03T22:24:11.822468+00:00 20134800.001037895679 20134799.999999474734 34800.011550331583 8699985768.867952346802 5799996265.698607444763 20099999.988451600075 15674000.016414284706 15674000.002055061981 60464.933481927 2024-06-03T22:24:12.838468+00:00 20134799.999573193491 20134800.000052027404 34800.011599481717 8699985314.642219543457 5799996040.633672714233 20099999.988451600075 15673999.984396697953 15674000.000545386225 60464.933493500 2024-06-03T22:24:13.838406+00:00 20134799.999454621226 20134799.999982614070 34800.011556510755 8699985461.028285980225 5799996112.036229133606 20099999.988451600075 15673999.960750181228 15674000.002937188372 60464.933504907 2024-06-03T22:24:14.824005+00:00 20134800.000700637698 20134799.999979957938 34800.011583396859 8699985686.588331222534 5799996225.936513900757 20099999.988451600075 15674000.034657368436 15674000.002169007435 60464.933516456 2024-06-03T22:24:15.821808+00:00 20134800.000077567995 20134799.999984916300 34800.011373281493 8699985241.470870971680 5799995994.622949600220 20099999.988451600075 15674000.024609675631 15673999.996795432642 60464.933528011 2024-06-03T22:24:16.820158+00:00 20134799.999144978821 20134800.000002462417 34800.011557447811 8699985436.143888473511 5799996099.633063316345 20099999.988451600075 15673999.973726127297 15673999.996165076271 60464.933539679 2024-06-03T22:24:17.828286+00:00 20134800.000259060413 20134800.000014320016 34800.011551282128 8699985691.124694824219 5799996226.866573333740 20099999.988451600075 15674000.003665680066 15674000.001127334312 60464.933551152 2024-06-03T22:24:18.819542+00:00 20134799.999681115150 20134800.000057667494 34800.011731505008 8699985711.605024337769 5799996244.616023063660 20099999.988451600075 15674000.014303376898 15674000.003025790676 60464.933562712 2024-06-03T22:24:19.818347+00:00 20134800.001390490681 20134800.000000000000 34800.011556330101 8699985680.258100509644 5799996221.643606185913 20099999.988451600075 15673999.986961638555 15673999.999546887353 60464.933574444 2024-06-03T22:24:20.831910+00:00 20134799.999622713774 20134799.999901771545 34800.011408099570 8699985075.123369216919 5799995912.899971008301 20099999.988451600075 15673999.992550021037 15673999.998957270756 60464.933585863 2024-06-03T22:24:21.818543+00:00 20134799.999650754035 20134799.999982949346 34800.011731662213 8699985421.878246307373 5799996099.759221076965 20099999.988451600075 15674000.001653738320 15673999.999295270070 60464.933597442 2024-06-03T22:24:22.818966+00:00 20134799.999568983912 20134800.000105030835 34800.011472983359 8699985532.524116516113 5799996144.303858757019 20099999.988451600075 15674000.003797732294 15673999.999243881553 60464.933609024 2024-06-03T22:24:23.819632+00:00 20134800.001002836972 20134799.999963894486 34800.011530100666 8699985667.084354400635 5799996213.963907241821 20099999.988451600075 15674000.003228722140 15673999.999696357176 60464.933620665 2024-06-03T22:24:24.825489+00:00 20134799.999523181468 20134799.999952983111 34800.011519798762 8699985037.164283752441 5799995898.574612617493 20099999.988451600075 15674000.000964742154 15673999.999693501741 60464.933632369 2024-06-03T22:24:25.836678+00:00 20134800.000041518360 20134800.000122476369 34800.011682980468 8699985340.946529388428 5799996057.265002250671 20099999.988451600075 15674000.004022467881 15674000.000714192167 60464.933643736 2024-06-03T22:24:26.818766+00:00 20134799.999616984278 20134799.999946363270 34800.011538296472 8699985510.264083862305 5799996135.895256042480 20099999.988451600075 15673999.996104834601 15674000.001456473023 60464.933655332 2024-06-03T22:24:27.820656+00:00 20134800.000132061541 20134800.000022552907 34800.011574200194 8699985906.417963027954 5799996335.468198776245 20099999.988451600075 15674000.004520386457 15673999.999821236357 60464.933666880 2024-06-03T22:24:28.818475+00:00 20134800.000327099115 20134800.000005148351 34800.011451041239 8699985812.758453369141 5799996283.506803512573 20099999.988451600075 15674000.019442986697 15673999.999769939110 60464.933678464 2024-06-03T22:24:29.819301+00:00 20134799.999864388257 20134799.999992381781 34800.011539528714 8699985370.712659835815 5799996066.170910835266 20099999.988451600075 15673999.953580910340 15674000.002862306312 60464.933690088 2024-06-03T22:24:30.823592+00:00 20134799.999666161835 20134799.999952305108 34800.011341573867 8699985518.412593841553 5799996131.772743225098 20099999.988451600075 15673999.990935217589 15674000.002032496035 60464.933701605 2024-06-03T22:24:31.818664+00:00 20134800.000064894557 20134799.999954298139 34800.011423888362 8699985682.020811080933 5799996217.006617546082 20099999.988451600075 15674000.031504720449 15673999.997542915866 60464.933713183 2024-06-03T22:24:32.819004+00:00 20134800.000554848462 20134799.999996956438 34800.011564371191 8699985530.950839996338 5799996147.325090408325 20099999.988451600075 15673999.992453416809 15673999.998564772308 60464.933724748 2024-06-03T22:24:33.818228+00:00 20134799.999128170311 20134799.999960768968 34800.011490850942 8699985379.967010498047 5799996068.769832611084 20099999.988451600075 15674000.008083997294 15674000.001821998507 60464.933736329 2024-06-03T22:24:34.818870+00:00 20134800.000638101250 20134799.999906841666 34800.011529095726 8699985682.254026412964 5799996221.506871223450 20099999.988451600075 15673999.973019858822 15673999.998297883198 60464.933747903 2024-06-03T22:24:35.818811+00:00 20134800.000163324177 20134800.000000391155 34800.011610006608 8699985273.316761016846 5799996020.409539222717 20099999.988451600075 15674000.007941706106 15673999.997317135334 60464.933759469 2024-06-03T22:24:36.818107+00:00 20134799.999097283930 20134800.000056341290 34800.011615344258 8699985211.212001800537 5799995989.579576492310 20099999.988451600075 15674000.028510360047 15674000.002247614786 60464.933771053 2024-06-03T22:24:37.819005+00:00 20134799.999922975898 20134800.000015828758 34800.011552804048 8699985841.541061401367 5799996302.138260841370 20099999.988451600075 15674000.001733213663 15674000.000196412206 60464.933782623 2024-06-03T22:24:38.818664+00:00 20134800.001707404852 20134799.999946601689 34800.011575669872 8699985792.069698333740 5799996278.355308532715 20099999.988451600075 15673999.992829840630 15674000.003971522674 60464.933794200 2024-06-03T22:24:39.818909+00:00 20134799.999714583158 20134800.000150352716 34800.011686973383 8699984806.667600631714 5799995790.291913032532 20099999.988451600075 15674000.019241640344 15673999.998093646020 60464.933805774 2024-06-03T22:24:40.818870+00:00 20134799.999525386840 20134800.000035479665 34800.011417332003 8699985175.891725540161 5799995963.668886184692 20099999.988451600075 15673999.983068134636 15674000.001620953903 60464.933817356 2024-06-03T22:24:41.819528+00:00 20134799.999990753829 20134800.000040601939 34800.011561478961 8699985386.029884338379 5799996074.744091033936 20099999.988451600075 15674000.009343026206 15673999.996937012300 60464.933828936 2024-06-03T22:24:42.820104+00:00 20134799.999813009053 20134800.000041306019 34800.011493360536 8699985446.557083129883 5799996102.169421195984 20099999.988451600075 15673999.971278693527 15673999.998483508825 60464.933840492 2024-06-03T22:24:43.818527+00:00 20134799.999887157232 20134800.000022418797 34800.011588427304 8699985489.449794769287 5799996127.576906204224 20099999.988451600075 15674000.012685727328 15674000.000969344750 60464.933852071 2024-06-03T22:24:44.818959+00:00 20134800.000588089228 20134800.000009696931 34800.011508667711 8699985593.368606567383 5799996176.212986946106 20099999.988451600075 15673999.996282342821 15673999.999687630683 60464.933863644 2024-06-03T22:24:45.818791+00:00 20134799.999761711806 20134799.999969322234 34800.011464793570 8699985259.740076065063 5799996007.570650100708 20099999.988451600075 15674000.000305328518 15673999.999908084050 60464.933875212 2024-06-03T22:24:46.818374+00:00 20134799.999336183071 20134799.999917618930 34800.011465493546 8699985420.112703323364 5799996087.786105155945 20099999.988451600075 15674000.003587685525 15673999.995848534629 60464.933886971 2024-06-03T22:24:47.834274+00:00 20134800.000410579145 20134799.999938949943 34800.011500959467 8699985525.049085617065 5799996141.732051849365 20099999.988451600075 15673999.991674775258 15674000.005182668567 60464.933898400 2024-06-03T22:24:48.821779+00:00 20134800.001549854875 20134799.999888826162 34800.011528009709 8699985372.240798950195 5799996066.455020904541 20099999.988451600075 15674000.011697702110 15674000.000197114423 60464.933910096 2024-06-03T22:24:49.832267+00:00 20134799.999016840011 20134799.999986633658 34800.011460599992 8699984774.136001586914 5799995764.593858718872 20099999.988451600075 15673999.964641567320 15674000.000226059929 60464.933921613 2024-06-03T22:24:50.827375+00:00 20134799.998771183193 20134799.999939337373 34800.011616483265 8699985113.959186553955 5799995941.000613212585 20099999.988451600075 15674000.028039917350 15673999.996075564995 60464.933933305 2024-06-03T22:24:51.837556+00:00 20134800.000726893544 20134799.999983634800 34800.011520982189 8699985443.107494354248 5799996101.595539093018 20099999.988451600075 15673999.997137635946 15673999.998178545386 60464.933944822 2024-06-03T22:24:52.832655+00:00 20134799.999830998480 20134799.999981097877 34800.011414671455 8699985429.592128753662 5799996090.408232688904 20099999.988451600075 15674000.020898345858 15674000.004656435922 60464.933956401 2024-06-03T22:24:53.833038+00:00 20134799.999504819512 20134800.000032085925 34800.011500820765 8699985433.451585769653 5799996095.927526473999 20099999.988451600075 15673999.977145291865 15674000.003776986152 60464.933967982 2024-06-03T22:24:54.833646+00:00 20134800.000182148069 20134800.000017970800 34800.011663042329 8699985697.491380691528 5799996234.706691741943 20099999.988451600075 15673999.987494926900 15673999.998009417206 60464.933979557 2024-06-03T22:24:55.833715+00:00 20134799.999890420586 20134800.000069398433 34800.011547516129 8699985654.421379089355 5799996208.358088493347 20099999.988451600075 15673999.992997247726 15673999.997580235824 60464.933991117 2024-06-03T22:24:56.832560+00:00 20134800.000923525542 20134799.999995239079 34800.011557262864 8699985811.815029144287 5799996287.461044311523 20099999.988451600075 15674000.019626490772 15673999.994129991159 60464.934002720 2024-06-03T22:24:57.835001+00:00 20134799.998430129141 20134799.999927010387 34800.011364778518 8699985231.581489562988 5799995989.324058532715 20099999.988451600075 15674000.003080889583 15674000.003636976704 60464.934014250 2024-06-03T22:24:58.831159+00:00 20134800.001248259097 20134800.000017158687 34800.011622470447 8699985937.401779174805 5799996352.971406936646 20099999.988451600075 15674000.000584976748 15674000.005579894409 60464.934025825 2024-06-03T22:24:59.831293+00:00 20134799.999430116266 20134800.000083047897 34800.011607958440 8699985427.850997924805 5799996097.591339111328 20099999.988451600075 15673999.996334485710 15674000.004001030698 60464.934037323 2024-06-03T22:25:00.824727+00:00 20134800.000577308238 20134799.999935969710 34800.011508594871 8699985714.192794799805 5799996236.622051239014 20099999.988451600075 15674000.042558887973 15673999.995917703956 60464.934049323 2024-06-03T22:25:01.861480+00:00 20134799.999769814312 20134800.000025723130 34800.011416131587 8699985518.133815765381 5799996134.739940643311 20099999.988451600075 15673999.968864256516 15673999.997841458768 60464.934060482 2024-06-03T22:25:02.825644+00:00 20134799.999426122755 20134799.999983329326 34800.011609592038 8699985518.219392776489 5799996142.843588829041 20099999.988451600075 15674000.004564363509 15674000.001209037378 60464.934072108 2024-06-03T22:25:03.830154+00:00 20134800.000885490328 20134800.000061083585 34800.011667764113 8699985764.514551162720 5799996268.415002822876 20099999.988451600075 15674000.003493892029 15674000.002748703584 60464.934083714 2024-06-03T22:25:04.832907+00:00 20134799.999655440450 20134800.000068034977 34800.011592768256 8699985422.079595565796 5799996094.072690010071 20099999.988451600075 15674000.008069729432 15674000.002063471824 60464.934095120 2024-06-03T22:25:05.818377+00:00 20134799.998959925026 20134800.000009316951 34800.011522233995 8699985457.688381195068 5799996108.938151359558 20099999.988451600075 15673999.973625054583 15673999.998908780515 60464.934106827 2024-06-03T22:25:06.829880+00:00 20134800.001836508512 20134799.999998848885 34800.011599840982 8699985883.947416305542 5799996325.301287651062 20099999.988451600075 15674000.015556264669 15673999.999079229310 60464.934118437 2024-06-03T22:25:07.832937+00:00 20134799.998689636588 20134800.000026095659 34800.011505939488 8699985208.242570877075 5799995983.536293029785 20099999.988451600075 15673999.998404482380 15673999.999198986217 60464.934129940 2024-06-03T22:25:08.826862+00:00 20134800.000704124570 20134800.000015575439 34800.011623370832 8699985656.184522628784 5799996212.400254249573 20099999.988451600075 15673999.982423473150 15674000.001507947221 60464.934141420 2024-06-03T22:25:09.818659+00:00 20134799.999562483281 20134800.000042077154 34800.011550271658 8699985414.911788940430 5799996088.718084335327 20099999.988451600075 15674000.016101920977 15673999.998491071165 60464.934153011 2024-06-03T22:25:10.820160+00:00 20134800.000376749784 20134800.000002216548 34800.011624479521 8699985582.842969894409 5799996175.775672912598 20099999.988451600075 15674000.001754881814 15673999.999689402059 60464.934164586 2024-06-03T22:25:11.820263+00:00 20134800.000535629690 20134800.000007130206 34800.011633563641 8699985343.022562026978 5799996056.243962287903 20099999.988451600075 15673999.993673933670 15673999.999826041982 60464.934176141 2024-06-03T22:25:12.818610+00:00 20134799.998650040478 20134800.000010475516 34800.011569603761 8699985147.059412002563 5799995955.597403526306 20099999.988451600075 15673999.990127282217 15673999.999281248078 60464.934187723 2024-06-03T22:25:13.819310+00:00 20134800.000095177442 20134799.999976076186 34800.011419247960 8699985918.090402603149 5799996334.848073005676 20099999.988451600075 15674000.022260930389 15673999.999096784741 60464.934199317 2024-06-03T22:25:14.820994+00:00 20134800.000753965229 20134800.000035382807 34800.011735699365 8699985863.224191665649 5799996320.600473403931 20099999.988451600075 15673999.962963771075 15673999.995265647769 60464.934210873 2024-06-03T22:25:15.819456+00:00 20134800.000042941421 20134800.000024229288 34800.011450609352 8699985286.972677230835 5799996020.595930099487 20099999.988451600075 15674000.017605019733 15673999.995450424030 60464.934222439 2024-06-03T22:25:16.818703+00:00 20134800.000737611204 20134800.000021863729 34800.011506054689 8699985552.401769638062 5799996155.620703697205 20099999.988451600075 15673999.991242535412 15674000.001967299730 60464.934234011 2024-06-03T22:25:17.818563+00:00 20134799.999310880899 20134799.999967195094 34800.011446932862 8699985053.097747802734 5799995903.505282402039 20099999.988451600075 15674000.019645689055 15674000.002134805545 60464.934245589 2024-06-03T22:25:18.818886+00:00 20134800.000303644687 20134799.999917097390 34800.011579544793 8699985515.181098937988 5799996140.072463035583 20099999.988451600075 15674000.007003203034 15674000.001294692978 60464.934257157 2024-06-03T22:25:19.818344+00:00 20134799.999976083636 20134800.000018965453 34800.011445820674 8699985216.183425903320 5799995985.001774787903 20099999.988451600075 15673999.957211419940 15673999.998728208244 60464.934268732 2024-06-03T22:25:20.818415+00:00 20134799.999687258154 20134799.999880343676 34800.011456339809 8699985297.961393356323 5799996026.329045295715 20099999.988451600075 15673999.985671343282 15674000.000349424779 60464.934280312 2024-06-03T22:25:21.818942+00:00 20134799.999506983906 20134800.000020895153 34800.011544161112 8699985463.320285797119 5799996112.667720794678 20099999.988451600075 15674000.039775883779 15674000.004259180278 60464.934291885 2024-06-03T22:25:22.818884+00:00 20134800.000282511115 20134800.000047378242 34800.011669752377 8699985672.957706451416 5799996222.719414710999 20099999.988451600075 15674000.005571637303 15674000.001856086776 60464.934303460 2024-06-03T22:25:23.818911+00:00 20134800.001243978739 20134800.000012058765 34800.011598302226 8699985418.919719696045 5799996092.723321914673 20099999.988451600075 15673999.991833418608 15674000.001072529703 60464.934315060 2024-06-03T22:25:24.821169+00:00 20134799.999130751938 20134799.999989841133 34800.011585646535 8699984843.268766403198 5799995804.370528221130 20099999.988451600075 15674000.002785215154 15674000.001517398283 60464.934326606 2024-06-03T22:25:25.818764+00:00 20134799.999645482749 20134800.000000026077 34800.011562448839 8699985104.456567764282 5799995933.997850418091 20099999.988451600075 15674000.030945364386 15674000.000098591670 60464.934338178 2024-06-03T22:25:26.818575+00:00 20134799.999266717583 20134799.999998986721 34800.011671414890 8699985704.663286209106 5799996238.641463279724 20099999.988451600075 15674000.000852312893 15673999.999072782695 60464.934349752 2024-06-03T22:25:27.818547+00:00 20134800.001121107489 20134800.000075075775 34800.011669225103 8699985732.748134613037 5799996252.592654228210 20099999.988451600075 15673999.978617575020 15674000.000015238300 60464.934361325 2024-06-03T22:25:28.818481+00:00 20134799.999471839517 20134800.000010780990 34800.011540264371 8699985325.798540115356 5799996043.744463920593 20099999.988451600075 15674000.010446526110 15674000.001082597300 60464.934372896 2024-06-03T22:25:29.818216+00:00 20134800.000481501222 20134800.000083003193 34800.011524344518 8699985585.105285644531 5799996172.734505653381 20099999.988451600075 15673999.999251596630 15673999.993792815134 60464.934384484 2024-06-03T22:25:30.819379+00:00 20134800.000463206321 20134799.999927911907 34800.011637200842 8699985432.317567825317 5799996101.042991638184 20099999.988451600075 15673999.971810365096 15673999.999339647591 60464.934396054 2024-06-03T22:25:31.819048+00:00 20134799.998942773789 20134800.000089641660 34800.011553808756 8699985268.224401473999 5799996015.521697044373 20099999.988451600075 15673999.993010774255 15673999.997899858281 60464.934407621 2024-06-03T22:25:32.818444+00:00 20134800.001424934715 20134799.999998353422 34800.011511911958 8699985533.812238693237 5799996146.569910049438 20099999.988451600075 15674000.023297812790 15673999.997909482569 60464.934419202 2024-06-03T22:25:33.819080+00:00 20134799.999294981360 20134799.999896090478 34800.011379151030 8699985035.006366729736 5799995891.635249137878 20099999.988451600075 15674000.030781572685 15674000.000160576776 60464.934430768 2024-06-03T22:25:34.818383+00:00 20134800.000195197761 20134800.000008814037 34800.011533310339 8699985167.247243881226 5799995964.179022789001 20099999.988451600075 15673999.958727478981 15674000.004122652113 60464.934442354 2024-06-03T22:25:35.819377+00:00 20134799.999402102083 20134800.000023707747 34800.011477847300 8699985266.769618988037 5799996011.629229545593 20099999.988451600075 15673999.992527220398 15673999.998858241364 60464.934453915 2024-06-03T22:25:36.818243+00:00 20134799.999883893877 20134799.999869000167 34800.011571553434 8699985644.127262115479 5799996204.212493896484 20099999.988451600075 15674000.046839840710 15674000.002845708281 60464.934465487 2024-06-03T22:25:37.818119+00:00 20134799.998836334795 20134799.999978154898 34800.011500613873 8699985549.095314025879 5799996153.740714073181 20099999.988451600075 15673999.975945113227 15674000.004236333072 60464.934477077 2024-06-03T22:25:38.819435+00:00 20134800.000469889492 20134799.999968755990 34800.011559028513 8699986072.864688873291 5799996418.059341430664 20099999.988451600075 15673999.961875153705 15673999.998359704390 60464.934488646 2024-06-03T22:25:39.818994+00:00 20134800.000617571175 20134800.000031538308 34800.011526150396 8699985613.910663604736 5799996187.212404251099 20099999.988451600075 15674000.010064812377 15673999.998814461753 60464.934500226 2024-06-03T22:25:40.819506+00:00 20134800.000655516982 20134799.999911818653 34800.011452089326 8699985492.423696517944 5799996123.383030891418 20099999.988451600075 15673999.995407320559 15673999.995431194082 60464.934511797 2024-06-03T22:25:41.819255+00:00 20134799.999736927450 20134800.000061366707 34800.011440511764 8699985066.659259796143 5799995910.018423080444 20099999.988451600075 15674000.035970864818 15673999.999381365255 60464.934523356 2024-06-03T22:25:42.817968+00:00 20134799.999866973609 20134799.999932684004 34800.011563351756 8699985370.710065841675 5799996067.162148475647 20099999.988451600075 15674000.015577852726 15674000.002511838451 60464.934534944 2024-06-03T22:25:43.819110+00:00 20134799.999990370125 20134799.999992713332 34800.011491722253 8699985520.627388000488 5799996139.136248588562 20099999.988451600075 15673999.997862463817 15674000.001030758023 60464.934546669 2024-06-03T22:25:44.832248+00:00 20134800.000140175223 20134799.999992169440 34800.011506605995 8699985533.597042083740 5799996146.241233825684 20099999.988451600075 15673999.983615899459 15674000.001685889438 60464.934558256 2024-06-03T22:25:45.833334+00:00 20134799.999908257276 20134799.999976143241 34800.011739947324 8699985047.685564041138 5799995913.008064270020 20099999.988451600075 15673999.995578214526 15673999.996725969017 60464.934569664 2024-06-03T22:25:46.818978+00:00 20134799.999329142272 20134800.000056829304 34800.011595755386 8699985295.347684860229 5799996030.831125259399 20099999.988451600075 15674000.007819324732 15674000.002512231469 60464.934581240 2024-06-03T22:25:47.819140+00:00 20134800.000177584589 20134800.000001825392 34800.011593073948 8699985679.655374526978 5799996222.873263359070 20099999.988451600075 15674000.001534780487 15674000.000394050032 60464.934592952 2024-06-03T22:25:48.831051+00:00 20134800.000148229301 20134799.999940428883 34800.011513482787 8699985642.885965347290 5799996201.172254562378 20099999.988451600075 15674000.000917388126 15673999.995275938883 60464.934604560 2024-06-03T22:25:49.833985+00:00 20134800.000275030732 20134800.000030823052 34800.011535782956 8699985499.871177673340 5799996130.594067573547 20099999.988451600075 15673999.984671957791 15674000.001831591129 60464.934616102 2024-06-03T22:25:50.831256+00:00 20134799.999952957034 20134799.999970082194 34800.011484047638 8699985382.795095443726 5799996069.900388717651 20099999.988451600075 15673999.989699274302 15674000.002627942711 60464.934627657 2024-06-03T22:25:51.829528+00:00 20134800.000201199204 20134800.000002596527 34800.011724378353 8699985389.515943527222 5799996083.274617195129 20099999.988451600075 15674000.000305041671 15674000.001433152705 60464.934639113 2024-06-03T22:25:52.819396+00:00 20134799.999890036881 20134800.000055216253 34800.011464500210 8699985338.383722305298 5799996046.880228042603 20099999.988451600075 15674000.019759243354 15673999.993674751371 60464.934650824 2024-06-03T22:25:53.831188+00:00 20134799.999367456883 20134800.000030092895 34800.011674641020 8699985454.056922912598 5799996113.472705841064 20099999.988451600075 15673999.988118242472 15673999.999450976029 60464.934662328 2024-06-03T22:25:54.825094+00:00 20134800.001571100205 20134800.000093325973 34800.011635426948 8699985642.671070098877 5799996206.145879745483 20099999.988451600075 15674000.012469209731 15674000.003284096718 60464.934673999 2024-06-03T22:25:55.833549+00:00 20134799.999210514128 20134800.000077582896 34800.011646846695 8699984932.908506393433 5799995851.740414619446 20099999.988451600075 15673999.957431819290 15674000.003693867475 60464.934685547 2024-06-03T22:25:56.831261+00:00 20134799.999322302639 20134800.000037614256 34800.011578735190 8699985613.404737472534 5799996189.150543212891 20099999.988451600075 15674000.029219139367 15673999.998658321798 60464.934697133 2024-06-03T22:25:57.832335+00:00 20134800.000528663397 20134799.999950125813 34800.011495075938 8699985759.786434173584 5799996258.855577468872 20099999.988451600075 15674000.014864480123 15673999.996343979612 60464.934708658 2024-06-03T22:25:58.828057+00:00 20134800.000313360244 20134799.999984096736 34800.011499472872 8699985519.871141433716 5799996139.081127166748 20099999.988451600075 15673999.978161852807 15673999.998865669593 60464.934720264 2024-06-03T22:25:59.830791+00:00 20134799.999083396047 20134800.000046506524 34800.011390615866 8699985510.334833145142 5799996129.777269363403 20099999.988451600075 15673999.988194186240 15673999.999168915674 60464.934731881 2024-06-03T22:26:00.834526+00:00 20134800.000210911036 20134799.999899126589 34800.011450745769 8699985720.883790969849 5799996237.557168960571 20099999.988451600075 15674000.030920432881 15674000.002616103739 60464.934743845 2024-06-03T22:26:01.868233+00:00 20134800.000031802803 20134799.999925106764 34800.011410331965 8699985699.520362854004 5799996225.191543579102 20099999.988451600075 15674000.010848786682 15674000.005016366020 60464.934754925 2024-06-03T22:26:02.825493+00:00 20134800.000231251121 20134799.999936576933 34800.011419002978 8699985653.236997604370 5799996202.411168098450 20099999.988451600075 15673999.964088475332 15674000.002264630049 60464.934766468 2024-06-03T22:26:03.822801+00:00 20134799.999851487577 20134800.000039238483 34800.011578169324 8699985509.115062713623 5799996136.982154846191 20099999.988451600075 15674000.043813325465 15673999.997116971761 60464.934778011 2024-06-03T22:26:04.820149+00:00 20134800.000070136040 20134800.000055376440 34800.011508964002 8699985538.243026733398 5799996148.662552833557 20099999.988451600075 15673999.977491356432 15673999.996080322191 60464.934789590 2024-06-03T22:26:05.820523+00:00 20134799.999561276287 20134800.000002700835 34800.011475214604 8699985624.889739990234 5799996190.579681396484 20099999.988451600075 15673999.988027526066 15673999.997918002307 60464.934801165 2024-06-03T22:26:06.820602+00:00 20134800.000856060535 20134800.000009443611 34800.011414568013 8699985613.899412155151 5799996182.557576179504 20099999.988451600075 15673999.997300803661 15674000.001260776073 60464.934812868 2024-06-03T22:26:07.831744+00:00 20134799.999284662306 20134799.999968204647 34800.011439243113 8699985318.111337661743 5799996035.691654205322 20099999.988451600075 15674000.016656717286 15673999.999839318916 60464.934824303 2024-06-03T22:26:08.819776+00:00 20134800.001757264137 20134799.999977689236 34800.011504432536 8699985501.496751785278 5799996130.100597381592 20099999.988451600075 15674000.003338918090 15674000.000546995550 60464.934835917 2024-06-03T22:26:09.823206+00:00 20134799.998506631702 20134799.999995842576 34800.011531795913 8699984786.191219329834 5799995773.587973594666 20099999.988451600075 15673999.993565527722 15674000.002717398107 60464.934847468 2024-06-03T22:26:10.821193+00:00 20134799.999936707318 20134799.999943468720 34800.011463641771 8699985692.139545440674 5799996223.722373008728 20099999.988451600075 15674000.021134518087 15674000.001266011968 60464.934859009 2024-06-03T22:26:11.818386+00:00 20134799.999115429819 20134799.999982617795 34800.011576323115 8699985618.824459075928 5799996191.759904861450 20099999.988451600075 15673999.964993245900 15673999.999173268676 60464.934870681 2024-06-03T22:26:12.826810+00:00 20134800.001128502190 20134800.000005207956 34800.011609677043 8699985855.889593124390 5799996311.682216644287 20099999.988451600075 15674000.008685057983 15674000.000615285710 60464.934882323 2024-06-03T22:26:13.832754+00:00 20134799.999711170793 20134800.000071618706 34800.011453115978 8699985503.551219940186 5799996128.989639282227 20099999.988451600075 15674000.027425577864 15674000.001598676667 60464.934893749 2024-06-03T22:26:14.819870+00:00 20134800.000125981867 20134800.000027537346 34800.011631953625 8699985787.753410339355 5799996278.542324066162 20099999.988451600075 15674000.036034880206 15674000.001800421625 60464.934905311 2024-06-03T22:26:15.818891+00:00 20134800.000283390284 20134799.999969761819 34800.011607969231 8699985679.778488159180 5799996223.555511474609 20099999.988451600075 15673999.944015838206 15673999.999728724360 60464.934917351 2024-06-03T22:26:16.859093+00:00 20134800.000831466168 20134800.000050444156 34800.011625179526 8699985401.432289123535 5799996085.099500656128 20099999.988451600075 15673999.995423180982 15673999.997462727129 60464.934928456 2024-06-03T22:26:17.818648+00:00 20134799.999688249081 20134800.000004913658 34800.011611508438 8699984966.335906982422 5799995866.981683731079 20099999.988451600075 15674000.007387854159 15674000.001308597624 60464.934940163 2024-06-03T22:26:18.830080+00:00 20134799.999015852809 20134800.000036280602 34800.011676461814 8699985024.201791763306 5799995898.621014595032 20099999.988451600075 15674000.016621282324 15674000.000375812873 60464.934951931 2024-06-03T22:26:19.846842+00:00 20134800.001251146197 20134800.000104103237 34800.011608819688 8699985824.912824630737 5799996296.158114433289 20099999.988451600075 15673999.983303163201 15674000.000341253355 60464.934963184 2024-06-03T22:26:20.819106+00:00 20134799.999439399689 20134800.000006809831 34800.011553235694 8699985195.041589736938 5799995978.906502723694 20099999.988451600075 15673999.979291716591 15674000.001027917489 60464.934974747 2024-06-03T22:26:21.818173+00:00 20134800.000091683120 20134800.000059429556 34800.011648290252 8699985423.676021575928 5799996097.184340476990 20099999.988451600075 15673999.993126492947 15673999.999537920579 60464.934986329 2024-06-03T22:26:22.818818+00:00 20134799.999492146075 20134799.999968852848 34800.011591120114 8699985179.648075103760 5799995972.788272857666 20099999.988451600075 15674000.019249159843 15673999.996245024726 60464.934998065 2024-06-03T22:26:23.832815+00:00 20134800.000287707895 20134800.000040080398 34800.011528250965 8699985624.825796127319 5799996192.757585525513 20099999.988451600075 15673999.997712811455 15673999.997774569318 60464.935009562 2024-06-03T22:26:24.826170+00:00 20134800.000183667988 20134799.999984476715 34800.011589292364 8699985510.215751647949 5799996137.995965003967 20099999.988451600075 15674000.007247759029 15674000.001867286861 60464.935021094 2024-06-03T22:26:25.822474+00:00 20134799.999183267355 20134800.000034384429 34800.011612053509 8699985465.297956466675 5799996116.485441207886 20099999.988451600075 15674000.014121284708 15674000.003518141806 60464.935032630 2024-06-03T22:26:26.819257+00:00 20134800.000107910484 20134799.999998323619 34800.011535672566 8699985671.753105163574 5799996216.530473709106 20099999.988451600075 15673999.982189612463 15673999.999750498682 60464.935044288 2024-06-03T22:26:27.826475+00:00 20134800.001218721271 20134800.000005681068 34800.011557226295 8699985709.015150070190 5799996236.059551239014 20099999.988451600075 15674000.017817545682 15674000.000266676769 60464.935055769 2024-06-03T22:26:28.818399+00:00 20134799.998990010470 20134800.000003874302 34800.011496331972 8699985153.122299194336 5799995955.575870513916 20099999.988451600075 15673999.974258176982 15673999.997368074954 60464.935067477 2024-06-03T22:26:29.829995+00:00 20134800.000352613628 20134799.999913495034 34800.011534217781 8699985407.298318862915 5799996084.242459297180 20099999.988451600075 15673999.992965225130 15673999.992617823184 60464.935078924 2024-06-03T22:26:30.818999+00:00 20134799.999019313604 20134800.000015188009 34800.011554500830 8699985248.439908981323 5799996005.658370018005 20099999.988451600075 15673999.984978534281 15673999.996411230415 60464.935090500 2024-06-03T22:26:31.819206+00:00 20134800.001524120569 20134799.999961391091 34800.011625273095 8699985830.436901092529 5799996299.605716705322 20099999.988451600075 15674000.015530340374 15674000.002885278314 60464.935102066 2024-06-03T22:26:32.818484+00:00 20134799.999233443290 20134799.999965120107 34800.011416423622 8699985116.958635330200 5799995934.164505958557 20099999.988451600075 15674000.004173193127 15674000.000088466331 60464.935113722 2024-06-03T22:26:33.825546+00:00 20134799.999182891101 20134799.999944768846 34800.011559533457 8699985235.067041397095 5799995999.181619644165 20099999.988451600075 15674000.010128432885 15674000.002852581441 60464.935125216 2024-06-03T22:26:34.818668+00:00 20134799.999957054853 20134799.999990865588 34800.011702752789 8699985887.531480789185 5799996331.381335258484 20099999.988451600075 15674000.003274362534 15674000.001672189683 60464.935136792 2024-06-03T22:26:35.818827+00:00 20134800.000151395798 20134799.999968267977 34800.011441286209 8699985862.696924209595 5799996308.069577217102 20099999.988451600075 15674000.009131869301 15674000.001757539809 60464.935148369 2024-06-03T22:26:36.819048+00:00 20134800.000338971615 20134799.999989416450 34800.011403763077 8699985781.586784362793 5799996265.951040267944 20099999.988451600075 15673999.950260486454 15673999.998621640727 60464.935159947 2024-06-03T22:26:37.819427+00:00 20134800.000173762441 20134799.999997597188 34800.011553035263 8699985678.126762390137 5799996220.440714836121 20099999.988451600075 15674000.039228264242 15673999.999972689897 60464.935171566 2024-06-03T22:26:38.823333+00:00 20134799.999362427741 20134800.000008374453 34800.011725536999 8699985517.247398376465 5799996147.188614845276 20099999.988451600075 15673999.991083357483 15674000.001194249839 60464.935183084 2024-06-03T22:26:39.818419+00:00 20134800.001429129392 20134799.999992419034 34800.011618959936 8699985826.493843078613 5799996297.371132850647 20099999.988451600075 15673999.992740431800 15674000.001536844298 60464.935194703 2024-06-03T22:26:40.822307+00:00 20134799.998690851033 20134799.999991305172 34800.011496487648 8699985015.412843704224 5799995886.727624893188 20099999.988451600075 15674000.007935672998 15673999.998899230734 60464.935206245 2024-06-03T22:26:41.819549+00:00 20134800.000506579876 20134799.999960441142 34800.011491373873 8699985603.298082351685 5799996180.457151412964 20099999.988451600075 15674000.006005043164 15674000.001526208594 60464.935217809 2024-06-03T22:26:42.818707+00:00 20134800.000191368163 20134800.000007335097 34800.011533537603 8699985699.356784820557 5799996230.243328094482 20099999.988451600075 15673999.976559719071 15674000.001150589436 60464.935229386 2024-06-03T22:26:43.818980+00:00 20134800.000114753842 20134800.000064395368 34800.011792619793 8699985396.644580841064 5799996089.682344436646 20099999.988451600075 15674000.009012715891 15674000.000250013545 60464.935240955 2024-06-03T22:26:44.818543+00:00 20134800.000751405954 20134800.000101014972 34800.011454063031 8699985377.232831954956 5799996065.869915962219 20099999.988451600075 15674000.040267925709 15673999.999739792198 60464.935252543 2024-06-03T22:26:45.819712+00:00 20134799.999612580985 20134800.000034254044 34800.011629126282 8699985133.046213150024 5799995951.070919036865 20099999.988451600075 15673999.981449490413 15673999.999168720096 60464.935264110 2024-06-03T22:26:46.819110+00:00 20134800.000312265009 20134800.000022277236 34800.011667989442 8699985342.030254364014 5799996057.182235717773 20099999.988451600075 15673999.987247938290 15673999.998083403334 60464.935275679 2024-06-03T22:26:47.818626+00:00 20134799.999057520181 20134800.000058460981 34800.011438995120 8699985404.475309371948 5799996078.863305091858 20099999.988451600075 15673999.990715283900 15673999.998118486255 60464.935287269 2024-06-03T22:26:48.820062+00:00 20134800.000328198075 20134800.000007901341 34800.011497618703 8699985603.765523910522 5799996180.951068878174 20099999.988451600075 15674000.033308874816 15673999.998359778896 60464.935298832 2024-06-03T22:26:49.819100+00:00 20134800.000626485795 20134800.000010408461 34800.011646297942 8699985486.553083419800 5799996128.539836883545 20099999.988451600075 15673999.970485858619 15674000.001377930865 60464.935310404 2024-06-03T22:26:50.818890+00:00 20134799.998982649297 20134800.000024348497 34800.011547588387 8699985240.296499252319 5799996001.298623085022 20099999.988451600075 15674000.011257117614 15674000.000365238637 60464.935321979 2024-06-03T22:26:51.819004+00:00 20134800.000393580645 20134799.999970469624 34800.011491361125 8699985603.293657302856 5799996180.454401016235 20099999.988451600075 15674000.008427333087 15673999.999479595572 60464.935333754 2024-06-03T22:26:52.836344+00:00 20134799.999537907541 20134800.000028908253 34800.011483069487 8699985466.833658218384 5799996111.878910064697 20099999.988451600075 15673999.983402961865 15674000.000446965918 60464.935345262 2024-06-03T22:26:53.830624+00:00 20134799.999401871115 20134799.999968167394 34800.011452483763 8699985758.348133087158 5799996256.361742973328 20099999.988451600075 15674000.025168539956 15673999.998474858701 60464.935356852 2024-06-03T22:26:54.831999+00:00 20134800.001473851502 20134799.999933712184 34800.011550112271 8699985981.616153717041 5799996372.063603401184 20099999.988451600075 15674000.009013280272 15674000.001718537882 60464.935368302 2024-06-03T22:26:55.821323+00:00 20134799.998859591782 20134799.999989796430 34800.011483962611 8699985386.629081726074 5799996071.813807487488 20099999.988451600075 15673999.970515798777 15674000.000096103176 60464.935379852 2024-06-03T22:26:56.819181+00:00 20134800.001483719796 20134799.999910049140 34800.011488752978 8699985762.352210998535 5799996259.874977111816 20099999.988451600075 15673999.996196964756 15673999.998204307631 60464.935391619 2024-06-03T22:26:57.835871+00:00 20134799.998597200960 20134799.999980002642 34800.011705921068 8699985082.668403625488 5799995929.081761360168 20099999.988451600075 15673999.988290686160 15674000.002900822088 60464.935403188 2024-06-03T22:26:58.835461+00:00 20134800.000684011728 20134799.999969810247 34800.011452851089 8699985612.637958526611 5799996183.521895408630 20099999.988451600075 15674000.015097009018 15674000.002780806273 60464.935414735 2024-06-03T22:26:59.833121+00:00 20134799.999505996704 20134799.999982971698 34800.011608879824 8699985439.930215835571 5799996103.669236183167 20099999.988451600075 15674000.016346402466 15673999.999127399176 60464.935426291 2024-06-03T22:27:00.831514+00:00 20134800.000454176217 20134800.000034812838 34800.011540817766 8699985794.914663314819 5799996278.325531959534 20099999.988451600075 15673999.987143214792 15673999.997565595433 60464.935438486 2024-06-03T22:27:01.885220+00:00 20134799.999865721911 20134799.999947641045 34800.011442488845 8699985355.298437118530 5799996054.420370101929 20099999.988451600075 15673999.975158238783 15674000.000186719000 60464.935449300 2024-06-03T22:27:02.819508+00:00 20134799.999922219664 20134800.000075396150 34800.011638740994 8699985440.422262191772 5799996105.159467697144 20099999.988451600075 15674000.016092581674 15674000.002103926614 60464.935461018 2024-06-03T22:27:03.831948+00:00 20134800.001105550677 20134800.000082220882 34800.011505851951 8699985468.455467224121 5799996113.639029502869 20099999.988451600075 15673999.987037703395 15673999.999976353720 60464.935472439 2024-06-03T22:27:04.818690+00:00 20134799.999067120254 20134800.000011090189 34800.011639445605 8699985030.373989105225 5799995900.164721488953 20099999.988451600075 15674000.048212500289 15673999.995666151866 60464.935484029 2024-06-03T22:27:05.820156+00:00 20134800.000836860389 20134800.000093031675 34800.011432299143 8699985549.519330978394 5799996151.106265068054 20099999.988451600075 15673999.985967809334 15674000.001303920522 60464.935495605 2024-06-03T22:27:06.820268+00:00 20134799.998788934201 20134800.000008378178 34800.011422185693 8699985177.435689926147 5799995964.643041610718 20099999.988451600075 15674000.005394119769 15674000.000401414931 60464.935507156 2024-06-03T22:27:07.818266+00:00 20134799.999836541712 20134800.000049248338 34800.011471550177 8699985762.946628570557 5799996259.455368041992 20099999.988451600075 15673999.983588797972 15674000.001055909321 60464.935518737 2024-06-03T22:27:08.818895+00:00 20134800.000714749098 20134799.999955225736 34800.011711787993 8699985816.882886886597 5799996296.433432579041 20099999.988451600075 15674000.001032378525 15674000.001056874171 60464.935530312 2024-06-03T22:27:09.819000+00:00 20134800.000759258866 20134800.000032592565 34800.011462455834 8699985374.148019790649 5799996064.677119255066 20099999.988451600075 15674000.003727346659 15673999.998932503164 60464.935541888 2024-06-03T22:27:10.819139+00:00 20134799.999456018209 20134800.000050984323 34800.011556481353 8699985082.790134429932 5799995922.915925025940 20099999.988451600075 15673999.975863642991 15674000.000939650461 60464.935553458 2024-06-03T22:27:11.818734+00:00 20134799.999697208405 20134799.999955110252 34800.011492358150 8699985393.883069992065 5799996075.790571212769 20099999.988451600075 15674000.010394083336 15674000.000296607614 60464.935565054 2024-06-03T22:27:12.820691+00:00 20134799.999880548567 20134799.999897543341 34800.011379138748 8699985317.380702972412 5799996032.821917533875 20099999.988451600075 15674000.019277542830 15673999.998507792130 60464.935576607 2024-06-03T22:27:13.818804+00:00 20134800.000141888857 20134799.999940343201 34800.011495324972 8699985651.559204101562 5799996204.752284049988 20099999.988451600075 15673999.986591253430 15673999.999320834875 60464.935588276 2024-06-03T22:27:14.827063+00:00 20134800.000122725964 20134799.999991074204 34800.011514199308 8699985376.463932037354 5799996067.991097450256 20099999.988451600075 15674000.014909636229 15674000.003758186474 60464.935599758 2024-06-03T22:27:15.819131+00:00 20134799.999460343271 20134799.999920379370 34800.011581833707 8699985310.846395492554 5799996038.000435829163 20099999.988451600075 15673999.985015649348 15673999.998457562178 60464.935611408 2024-06-03T22:27:16.825626+00:00 20134800.000227913260 20134800.000101361424 34800.011584229120 8699985627.408287048340 5799996196.381229400635 20099999.988451600075 15674000.002419363707 15673999.999640619382 60464.935622912 2024-06-03T22:27:17.819625+00:00 20134800.000251285732 20134799.999931387603 34800.011564098691 8699985301.677591323853 5799996032.677094459534 20099999.988451600075 15674000.004047296941 15674000.000602392480 60464.935634473 2024-06-03T22:27:18.818483+00:00 20134800.000071417540 20134800.000062309206 34800.011702975149 8699985355.404924392700 5799996065.327309608459 20099999.988451600075 15674000.017992230132 15674000.001642039046 60464.935646046 2024-06-03T22:27:19.818376+00:00 20134799.999991584569 20134800.000068567693 34800.011595248623 8699985331.856496810913 5799996049.064472198486 20099999.988451600075 15673999.970799904317 15674000.001807345077 60464.935657641 2024-06-03T22:27:20.820157+00:00 20134799.999567508698 20134800.000073701143 34800.011497250191 8699985610.111209869385 5799996184.108552932739 20099999.988451600075 15674000.012458695099 15673999.999265687540 60464.935669204 2024-06-03T22:27:21.819260+00:00 20134800.000855222344 20134799.999988310039 34800.011520697190 8699985429.067401885986 5799996094.563615798950 20099999.988451600075 15674000.014048587531 15674000.000189436600 60464.935680772 2024-06-03T22:27:22.818732+00:00 20134799.999832898378 20134799.999952800572 34800.011542492379 8699985263.245233535767 5799996012.560682296753 20099999.988451600075 15673999.960638541728 15673999.997936770320 60464.935692342 2024-06-03T22:27:23.818328+00:00 20134799.999122176319 20134800.000061053783 34800.011596762866 8699985443.385080337524 5799996104.891880035400 20099999.988451600075 15674000.031951626763 15673999.994185224175 60464.935703914 2024-06-03T22:27:24.818130+00:00 20134800.000901822001 20134800.000004697591 34800.011572031341 8699985490.545648574829 5799996127.441678047180 20099999.988451600075 15673999.970138428733 15673999.997889671475 60464.935715494 2024-06-03T22:27:25.818696+00:00 20134799.999064497650 20134800.000064700842 34800.011515821556 8699985442.978017807007 5799996101.315771102905 20099999.988451600075 15674000.016381844878 15674000.007393179461 60464.935727109 2024-06-03T22:27:26.822183+00:00 20134800.000585354865 20134800.000000815839 34800.011631795038 8699985730.439825057983 5799996249.878922462463 20099999.988451600075 15673999.992852300406 15674000.002145051956 60464.935738736 2024-06-03T22:27:27.826778+00:00 20134800.000123560429 20134799.999967459589 34800.011543767185 8699985500.492996215820 5799996131.237669944763 20099999.988451600075 15674000.003465350717 15674000.002648210153 60464.935750217 2024-06-03T22:27:28.818719+00:00 20134800.000182449818 20134799.999948699027 34800.011394844856 8699985362.024877548218 5799996055.798509597778 20099999.988451600075 15674000.017560129985 15673999.998418111354 60464.935761787 2024-06-03T22:27:29.818404+00:00 20134799.999264474958 20134799.999899908900 34800.011417583068 8699985398.796363830566 5799996075.131689071655 20099999.988451600075 15673999.995523054153 15673999.998763768002 60464.935773366 2024-06-03T22:27:30.818809+00:00 20134800.000432051718 20134799.999981112778 34800.011480433561 8699985621.539463043213 5799996189.122020721436 20099999.988451600075 15674000.005108999088 15674000.002068730071 60464.935784935 2024-06-03T22:27:31.818405+00:00 20134800.000407315791 20134799.999959647655 34800.011505448012 8699985256.243549346924 5799996007.516319274902 20099999.988451600075 15674000.008227283135 15673999.999597664922 60464.935796548 2024-06-03T22:27:32.821738+00:00 20134799.998888663948 20134799.999967686832 34800.011481950598 8699985206.386695861816 5799995981.608824729919 20099999.988451600075 15673999.990886572748 15673999.993903428316 60464.935808084 2024-06-03T22:27:33.818462+00:00 20134800.000098742545 20134800.000023197383 34800.011598380916 8699985639.369987487793 5799996202.951741218567 20099999.988451600075 15673999.972735872492 15673999.994823699817 60464.935819655 2024-06-03T22:27:34.818165+00:00 20134800.000483661890 20134800.000092804432 34800.011758911322 8699985724.092607498169 5799996252.001827239990 20099999.988451600075 15674000.037957502529 15674000.000961361453 60464.935831233 2024-06-03T22:27:35.818563+00:00 20134800.000018753111 20134800.000100731850 34800.011565996610 8699985618.003265380859 5799996190.919019699097 20099999.988451600075 15673999.976599713787 15674000.002180373296 60464.935842807 2024-06-03T22:27:36.818510+00:00 20134800.000605765730 20134799.999976072460 34800.011481890710 8699985521.494615554810 5799996139.160276412964 20099999.988451600075 15674000.003434764221 15674000.000474223867 60464.935854385 2024-06-03T22:27:37.818883+00:00 20134799.999303098768 20134800.000073812902 34800.011674854948 8699985251.494653701782 5799996012.200489044189 20099999.988451600075 15674000.001281436533 15674000.001995302737 60464.935865954 2024-06-03T22:27:38.818376+00:00 20134800.000356849283 20134799.999927997589 34800.011517105573 8699985413.943735122681 5799996086.852145195007 20099999.988451600075 15674000.003405395895 15673999.997919660062 60464.935877528 2024-06-03T22:27:39.818426+00:00 20134799.999118763953 20134799.999972235411 34800.011341106474 8699985326.366912841797 5799996035.730405807495 20099999.988451600075 15673999.983234481886 15674000.000680489466 60464.935889100 2024-06-03T22:27:40.818269+00:00 20134800.000692889094 20134800.000017970800 34800.011429058133 8699985772.860466003418 5799996262.641839981079 20099999.988451600075 15674000.007755316794 15673999.998137431219 60464.935900672 2024-06-03T22:27:41.818090+00:00 20134800.000270713121 20134799.999990914017 34800.011334368493 8699985394.968259811401 5799996069.750344276428 20099999.988451600075 15673999.993171043694 15673999.999543635175 60464.935912252 2024-06-03T22:27:42.818622+00:00 20134800.000381056219 20134799.999935209751 34800.011577588673 8699985395.886142730713 5799996080.343477249146 20099999.988451600075 15674000.045710373670 15674000.002749126405 60464.935923824 2024-06-03T22:27:43.818379+00:00 20134799.999727636576 20134800.000054009259 34800.011524460533 8699985150.968770980835 5799995955.671113014221 20099999.988451600075 15673999.963534776121 15673999.999419726431 60464.935935406 2024-06-03T22:27:44.819038+00:00 20134799.999303404242 20134799.999986093491 34800.011416406924 8699985294.046543121338 5799996022.707756996155 20099999.988451600075 15674000.008083391935 15673999.997797783464 60464.935946973 2024-06-03T22:27:45.818476+00:00 20134800.000239748508 20134799.999954570085 34800.011417169793 8699985720.299949645996 5799996235.866241455078 20099999.988451600075 15674000.011834224686 15674000.005697241053 60464.935958543 2024-06-03T22:27:46.818135+00:00 20134799.999944530427 20134799.999948926270 34800.011519441621 8699985471.793279647827 5799996115.874245643616 20099999.988451600075 15673999.988198665902 15674000.003502525389 60464.935970123 2024-06-03T22:27:47.818672+00:00 20134800.000366255641 20134800.000007774681 34800.011569321316 8699985500.364116668701 5799996132.238006591797 20099999.988451600075 15673999.980111872777 15673999.997794855386 60464.935981695 2024-06-03T22:27:48.818394+00:00 20134799.998815353960 20134799.999921262264 34800.011396701586 8699985218.224910736084 5799995983.975905418396 20099999.988451600075 15674000.017441434786 15673999.997496066615 60464.935993272 2024-06-03T22:27:49.818741+00:00 20134800.001055195928 20134800.000017765909 34800.011437192348 8699985597.006305694580 5799996175.053728103638 20099999.988451600075 15673999.993209367618 15674000.001522053033 60464.936004845 2024-06-03T22:27:50.818618+00:00 20134799.999700997025 20134799.999973174185 34800.011628654633 8699985252.459230422974 5799996010.757788658142 20099999.988451600075 15674000.014299320057 15674000.000776816159 60464.936016416 2024-06-03T22:27:51.818323+00:00 20134799.999576158822 20134799.999979160726 34800.011585200133 8699985438.583766937256 5799996102.009462356567 20099999.988451600075 15673999.997701657936 15673999.999139338732 60464.936027996 2024-06-03T22:27:52.818846+00:00 20134800.000395141542 20134800.000056721270 34800.011644557722 8699985849.241924285889 5799996309.811769485474 20099999.988451600075 15673999.987680630758 15673999.995871704072 60464.936039578 2024-06-03T22:27:53.819532+00:00 20134799.999978892505 20134800.000123992562 34800.011647897183 8699985547.135299682617 5799996158.897590637207 20099999.988451600075 15673999.976969985291 15673999.999490981922 60464.936051264 2024-06-03T22:27:54.829226+00:00 20134799.999512054026 20134800.000141955912 34800.011609504472 8699985800.891492843628 5799996284.175997734070 20099999.988451600075 15674000.014145111665 15674000.006223751232 60464.936062848 2024-06-03T22:27:55.830080+00:00 20134800.001160718501 20134799.999945469201 34800.011506028764 8699986006.845434188843 5799996382.841468811035 20099999.988451600075 15673999.993069726974 15674000.000300604850 60464.936074431 2024-06-03T22:27:56.830796+00:00 20134799.998673588037 20134800.000027954578 34800.011578658392 8699985250.250200271606 5799996007.570083618164 20099999.988451600075 15674000.025163264945 15674000.001044273376 60464.936086024 2024-06-03T22:27:57.832497+00:00 20134800.001029688865 20134799.999991908669 34800.011421433366 8699985810.060878753662 5799996280.924367904663 20099999.988451600075 15673999.988242762163 15673999.997861791402 60464.936097458 2024-06-03T22:27:58.820420+00:00 20134799.999640848488 20134799.999933369458 34800.011566881120 8699985434.928314208984 5799996099.418415069580 20099999.988451600075 15673999.970592256635 15673999.994506830350 60464.936109017 2024-06-03T22:27:59.819073+00:00 20134800.000078294426 20134799.999949976802 34800.011723300093 8699985636.257862091064 5799996206.600661277771 20099999.988451600075 15674000.027836525813 15673999.999802706763 60464.936120699 2024-06-03T22:28:00.828412+00:00 20134800.000235769898 20134800.000042103231 34800.011638141419 8699985484.832931518555 5799996127.339904785156 20099999.988451600075 15673999.993199273944 15674000.000039193779 60464.936133021 2024-06-03T22:28:01.893065+00:00 20134799.999051444232 20134799.999944746494 34800.011334364914 8699985536.765756607056 5799996140.648941040039 20099999.988451600075 15674000.007680561393 15673999.999331539497 60464.936143878 2024-06-03T22:28:02.831032+00:00 20134800.000359959900 20134799.999954350293 34800.011496504856 8699985757.413757324219 5799996257.728776931763 20099999.988451600075 15674000.033678917214 15674000.000623049214 60464.936155420 2024-06-03T22:28:03.828263+00:00 20134800.000687770545 20134800.000017426908 34800.011586350192 8699985626.407482147217 5799996195.969201087952 20099999.988451600075 15673999.993155105039 15673999.999717773870 60464.936166890 2024-06-03T22:28:04.819307+00:00 20134799.999841697514 20134799.999984823167 34800.011397309347 8699985323.047727584839 5799996036.412606239319 20099999.988451600075 15673999.981940010563 15674000.003409525380 60464.936178457 2024-06-03T22:28:05.818657+00:00 20134799.999570731074 20134799.999905779958 34800.011497984146 8699985259.360479354858 5799996008.763785362244 20099999.988451600075 15673999.993696365505 15674000.005160201341 60464.936190039 2024-06-03T22:28:06.819355+00:00 20134800.000409401953 20134800.000054277480 34800.011668785490 8699985335.131547927856 5799996053.766059875488 20099999.988451600075 15674000.012263467535 15673999.998981552199 60464.936201605 2024-06-03T22:28:07.818663+00:00 20134799.999384872615 20134799.999973870814 34800.011483636248 8699985277.401149749756 5799996017.186298370361 20099999.988451600075 15674000.013440687209 15673999.999388892204 60464.936213240 2024-06-03T22:28:08.823989+00:00 20134800.000302735716 20134799.999974682927 34800.011493952647 8699985665.786922454834 5799996211.809021949768 20099999.988451600075 15673999.952565943822 15673999.999024609104 60464.936224758 2024-06-03T22:28:09.819081+00:00 20134799.999483816326 20134800.000020790845 34800.011512062178 8699985382.952960968018 5799996071.146611213684 20099999.988451600075 15674000.027890982106 15673999.998378658667 60464.936236386 2024-06-03T22:28:10.823776+00:00 20134800.000126026571 20134799.999995209277 34800.011574283380 8699985882.476242065430 5799996323.500807762146 20099999.988451600075 15673999.998361719772 15673999.999489014968 60464.936248020 2024-06-03T22:28:11.828923+00:00 20134800.000359103084 20134799.999996151775 34800.011542491076 8699985585.918466567993 5799996173.897241592407 20099999.988451600075 15674000.009046107531 15673999.999374441803 60464.936259484 2024-06-03T22:28:12.819423+00:00 20134799.999929126352 20134800.000042639673 34800.011595884105 8699985372.163600921631 5799996069.244507789612 20099999.988451600075 15673999.994845917448 15674000.001987038180 60464.936271225 2024-06-03T22:28:13.833817+00:00 20134799.999993897974 20134800.000069603324 34800.011501865054 8699985572.821306228638 5799996165.655899047852 20099999.988451600075 15673999.972010962665 15674000.001113208011 60464.936282624 2024-06-03T22:28:14.818680+00:00 20134799.999571230263 20134800.000007651746 34800.011520377244 8699985594.608886718750 5799996177.321021080017 20099999.988451600075 15674000.008538169786 15673999.995274938643 60464.936294340 2024-06-03T22:28:15.830921+00:00 20134800.001028250903 20134800.000041402876 34800.011701774922 8699985811.489238739014 5799996293.319453239441 20099999.988451600075 15674000.034076780081 15673999.997893363237 60464.936305782 2024-06-03T22:28:16.819563+00:00 20134800.000217247754 20134800.000054653734 34800.011424733086 8699985213.317865371704 5799995982.690333366394 20099999.988451600075 15673999.976118108258 15674000.002848748118 60464.936317346 2024-06-03T22:28:17.818673+00:00 20134799.999537684023 20134799.999987613410 34800.011768720200 8699985347.650388717651 5799996064.189413070679 20099999.988451600075 15674000.008337512612 15674000.001831773669 60464.936329184 2024-06-03T22:28:18.841489+00:00 20134800.000402987003 20134800.000122003257 34800.011595186246 8699985449.554401397705 5799996107.910832405090 20099999.988451600075 15674000.006312437356 15674000.000167047605 60464.936340513 2024-06-03T22:28:19.820285+00:00 20134799.999954927713 20134799.999980013818 34800.011585495602 8699985497.595331192017 5799996131.527512550354 20099999.988451600075 15674000.018373681232 15674000.001906163990 60464.936352074 2024-06-03T22:28:20.819220+00:00 20134800.000076539814 20134799.999953113496 34800.011467199547 8699985380.915472030640 5799996068.258568763733 20099999.988451600075 15673999.972190750763 15673999.995591787621 60464.936363651 2024-06-03T22:28:21.819463+00:00 20134799.999805200845 20134800.000020913780 34800.011646146551 8699985319.064634323120 5799996044.789277076721 20099999.988451600075 15673999.999190794304 15673999.999531844631 60464.936375215 2024-06-03T22:28:22.818585+00:00 20134799.999373033643 20134799.999985795468 34800.011535671598 8699985260.087535858154 5799996010.697588920593 20099999.988451600075 15673999.989534758031 15674000.000836240128 60464.936386814 2024-06-03T22:28:23.820713+00:00 20134800.000040117651 20134799.999899923801 34800.011399755756 8699985630.100969314575 5799996190.041121482849 20099999.988451600075 15674000.021115545183 15674000.002207946032 60464.936398364 2024-06-03T22:28:24.818634+00:00 20134800.001229286194 20134799.999996468425 34800.011680376498 8699985655.520219802856 5799996214.443282127380 20099999.988451600075 15673999.976396288723 15674000.003035772592 60464.936409943 2024-06-03T22:28:25.819097+00:00 20134799.999217573553 20134799.999985136092 34800.011389923493 8699985107.228410720825 5799995928.195133209229 20099999.988451600075 15674000.000289045274 15673999.997441181913 60464.936421521 2024-06-03T22:28:26.819446+00:00 20134799.999036345631 20134799.999930348247 34800.011482655558 8699985183.142568588257 5799995970.016059875488 20099999.988451600075 15673999.991468725726 15673999.998820792884 60464.936433082 2024-06-03T22:28:27.818311+00:00 20134800.001223411411 20134800.000045575202 34800.011652667912 8699985934.935153961182 5799996352.996209144592 20099999.988451600075 15674000.043402459472 15673999.999137397856 60464.936444868 2024-06-03T22:28:28.836575+00:00 20134799.999657057226 20134800.000036142766 34800.011823878318 8699985309.086515426636 5799996047.205669403076 20099999.988451600075 15673999.962131474167 15674000.002880480140 60464.936456270 2024-06-03T22:28:29.821700+00:00 20134800.000179793686 20134800.000056866556 34800.011607896588 8699985381.419887542725 5799996074.373105049133 20099999.988451600075 15674000.009274272248 15673999.998376337811 60464.936467803 2024-06-03T22:28:30.818141+00:00 20134799.999251760542 20134800.000013802201 34800.011502113208 8699985507.693010330200 5799996133.102032661438 20099999.988451600075 15673999.979934973642 15674000.002039937302 60464.936479400 2024-06-03T22:28:31.820135+00:00 20134800.001200564206 20134800.000029038638 34800.011618108139 8699985854.687110900879 5799996311.432209014893 20099999.988451600075 15674000.028064293787 15673999.998018041253 60464.936490953 2024-06-03T22:28:32.818374+00:00 20134799.999583937228 20134800.000110454857 34800.011504005655 8699985329.192939758301 5799996043.930850028992 20099999.988451600075 15673999.964117787778 15673999.997198551893 60464.936502532 2024-06-03T22:28:33.818793+00:00 20134799.999630682170 20134800.000037074089 34800.011433647429 8699985603.247940063477 5799996178.026741981506 20099999.988451600075 15674000.028092907742 15674000.000348083675 60464.936514104 2024-06-03T22:28:34.818589+00:00 20134800.000348042697 20134799.999923299998 34800.011448003970 8699985566.376451492310 5799996160.189197540283 20099999.988451600075 15674000.013978756964 15673999.998653387651 60464.936525675 2024-06-03T22:28:35.818366+00:00 20134800.000414486974 20134799.999990887940 34800.011628945293 8699985567.829046249390 5799996168.454712867737 20099999.988451600075 15673999.964016055688 15673999.998677426949 60464.936537290 2024-06-03T22:28:36.821878+00:00 20134799.998766060919 20134799.999875493348 34800.011437636604 8699985183.949710845947 5799995968.543834686279 20099999.988451600075 15674000.026445351541 15673999.998794242740 60464.936548889 2024-06-03T22:28:37.823986+00:00 20134800.001281544566 20134800.000012930483 34800.011536108417 8699985909.248569488525 5799996335.296265602112 20099999.988451600075 15673999.979320479557 15674000.000520721078 60464.936560419 2024-06-03T22:28:38.820213+00:00 20134799.999207738787 20134799.999992333353 34800.011503328868 8699985149.495695114136 5799995954.054001808167 20099999.988451600075 15674000.021664068103 15674000.000124124810 60464.936572046 2024-06-03T22:28:39.824724+00:00 20134800.000261452049 20134799.999884430319 34800.011437460787 8699985504.478322982788 5799996128.800816535950 20099999.988451600075 15673999.974884310737 15673999.999324625358 60464.936583558 2024-06-03T22:28:40.819427+00:00 20134799.999260559678 20134800.000044949353 34800.011588811125 8699985356.575124740601 5799996061.155520439148 20099999.988451600075 15674000.015438161790 15674000.000170076266 60464.936595123 2024-06-03T22:28:41.818623+00:00 20134800.000332940370 20134799.999959148467 34800.011621882579 8699985689.419441223145 5799996228.955662727356 20099999.988451600075 15673999.986572032794 15674000.002066118643 60464.936606692 2024-06-03T22:28:42.818203+00:00 20134800.000815078616 20134799.999991439283 34800.011610242611 8699985489.334360122681 5799996128.428138732910 20099999.988451600075 15674000.042338728905 15674000.002697430551 60464.936618272 2024-06-03T22:28:43.818673+00:00 20134799.998706821352 20134800.000114608556 34800.011789378870 8699985247.775827407837 5799996015.112916946411 20099999.988451600075 15674000.003729645163 15674000.003145679832 60464.936629843 2024-06-03T22:28:44.818391+00:00 20134800.000866308808 20134800.000063743442 34800.011637892887 8699985891.362169265747 5799996330.594161987305 20099999.988451600075 15673999.979036357254 15674000.003678018227 60464.936641431 2024-06-03T22:28:45.819621+00:00 20134800.000672932714 20134800.000087570399 34800.011567762464 8699985391.080797195435 5799996077.531372070312 20099999.988451600075 15673999.999702738598 15673999.998641183600 60464.936652998 2024-06-03T22:28:46.819068+00:00 20134799.999920777977 20134799.999897215515 34800.011545617570 8699985201.297431945801 5799995981.716975212097 20099999.988451600075 15673999.970458185300 15673999.997685300186 60464.936664568 2024-06-03T22:28:47.818699+00:00 20134799.999239124358 20134799.999970722944 34800.011474998006 8699985251.085590362549 5799996003.668576240540 20099999.988451600075 15674000.043115416542 15673999.990278134122 60464.936676304 2024-06-03T22:28:48.832687+00:00 20134799.999356757849 20134799.999989598989 34800.011543650988 8699985546.940677642822 5799996154.456668853760 20099999.988451600075 15673999.991034792736 15674000.004441073164 60464.936687854 2024-06-03T22:28:49.830586+00:00 20134800.000604704022 20134800.000085216016 34800.011642196107 8699985824.352401733398 5799996297.268598556519 20099999.988451600075 15674000.009424896911 15674000.001198811457 60464.936699456 2024-06-03T22:28:50.833002+00:00 20134800.000497017056 20134800.000069569796 34800.011659658790 8699985637.493724822998 5799996204.566863059998 20099999.988451600075 15673999.990982249379 15674000.003145331517 60464.936711011 2024-06-03T22:28:51.831367+00:00 20134800.000402383506 20134800.000023856759 34800.011532244156 8699985294.894235610962 5799996027.958148002625 20099999.988451600075 15674000.012933943421 15674000.003492917866 60464.936722557 2024-06-03T22:28:52.828904+00:00 20134799.999630417675 20134799.999920882285 34800.011337435790 8699985220.646987915039 5799995982.717504501343 20099999.988451600075 15674000.001109939069 15673999.998691832647 60464.936734008 2024-06-03T22:28:53.818245+00:00 20134799.999644685537 20134799.999997120351 34800.011626594132 8699985238.937351226807 5799996003.910976409912 20099999.988451600075 15673999.975684210658 15673999.999773412943 60464.936745728 2024-06-03T22:28:54.830944+00:00 20134800.000407390296 20134800.000041790307 34800.011518672633 8699985421.020425796509 5799996090.455779075623 20099999.988451600075 15673999.994831323624 15673999.999601485208 60464.936757160 2024-06-03T22:28:55.818656+00:00 20134799.999036800116 20134799.999911509454 34800.011330235444 8699985204.233446121216 5799995974.210736274719 20099999.988451600075 15674000.000080201775 15673999.998178604990 60464.936768826 2024-06-03T22:28:56.826549+00:00 20134800.000887099653 20134800.000041604042 34800.011550425072 8699985851.622217178345 5799996307.079712867737 20099999.988451600075 15674000.015172675252 15674000.000302035362 60464.936780311 2024-06-03T22:28:57.818857+00:00 20134799.999605372548 20134799.999972511083 34800.011552380121 8699985326.484468460083 5799996044.592289924622 20099999.988451600075 15674000.005888855085 15674000.000789893791 60464.936792014 2024-06-03T22:28:58.829990+00:00 20134800.000183511525 20134800.000027604401 34800.011552528391 8699985445.849699020386 5799996104.281074523926 20099999.988451600075 15673999.974151695147 15674000.001030106097 60464.936803641 2024-06-03T22:28:59.834563+00:00 20134799.998917724937 20134799.999960422516 34800.011597836230 8699985488.816616058350 5799996127.652363777161 20099999.988451600075 15674000.006043670699 15673999.999644294381 60464.936815178 2024-06-03T22:29:00.831359+00:00 20134800.001153700054 20134799.999944757670 34800.011418474111 8699985922.685611724854 5799996337.113412857056 20099999.988451600075 15674000.014442905784 15674000.000242220238 60464.936826743 2024-06-03T22:29:01.830602+00:00 20134799.999838363379 20134800.000005535781 34800.011428699981 8699985394.819393157959 5799996073.606388092041 20099999.988451600075 15673999.984706161544 15673999.999832458794 60464.936838217 2024-06-03T22:29:02.821950+00:00 20134800.000674601644 20134799.999855492264 34800.011520142987 8699985485.158031463623 5799996122.585827827454 20099999.988451600075 15674000.009646063671 15674000.000418072566 60464.936849810 2024-06-03T22:29:03.823559+00:00 20134799.999603405595 20134800.000041294843 34800.011692141976 8699985099.519306182861 5799995936.933113098145 20099999.988451600075 15673999.982052482665 15673999.999285891652 60464.936861319 2024-06-03T22:29:04.818010+00:00 20134799.999405857176 20134800.000063970685 34800.011529320909 8699985128.160938262939 5799995944.469707489014 20099999.988451600075 15674000.022617500275 15673999.999774908647 60464.936872901 2024-06-03T22:29:05.818637+00:00 20134800.000536251813 20134800.000024270266 34800.011510535893 8699985581.067508697510 5799996170.140293121338 20099999.988451600075 15673999.980875339359 15674000.002163287252 60464.936884491 2024-06-03T22:29:06.820021+00:00 20134799.999154508114 20134800.000002205372 34800.011446017110 8699985490.376485824585 5799996122.106477737427 20099999.988451600075 15674000.004836015403 15674000.000619152561 60464.936896050 2024-06-03T22:29:07.818749+00:00 20134800.000263806432 20134799.999992176890 34800.011724235417 8699985809.945709228516 5799996293.483556747437 20099999.988451600075 15674000.004545131698 15674000.001562574878 60464.936907622 2024-06-03T22:29:08.818517+00:00 20134800.000727269799 20134800.000090893358 34800.011654162779 8699985619.064401626587 5799996195.123208999634 20099999.988451600075 15674000.000539289787 15674000.000161249191 60464.936919191 2024-06-03T22:29:09.818148+00:00 20134799.999148890376 20134799.999995838851 34800.011529946467 8699985283.021909713745 5799996021.926257133484 20099999.988451600075 15673999.991876801476 15673999.999792557210 60464.936930781 2024-06-03T22:29:10.819466+00:00 20134800.000293936580 20134800.000017780811 34800.011782793852 8699985679.369575500488 5799996230.635424613953 20099999.988451600075 15673999.985675590113 15673999.998789049685 60464.936942344 2024-06-03T22:29:11.818534+00:00 20134799.999884881079 20134799.999998431653 34800.011385607104 8699985521.145942687988 5799996134.974123001099 20099999.988451600075 15674000.015472210944 15673999.998201332986 60464.936953924 2024-06-03T22:29:12.819021+00:00 20134800.000119309872 20134800.000002905726 34800.011422066571 8699985574.807374954224 5799996163.323995590210 20099999.988451600075 15674000.005605634302 15674000.000149400905 60464.936965500 2024-06-03T22:29:13.819154+00:00 20134800.000792615116 20134800.000051397830 34800.011583409017 8699985763.211858749390 5799996264.248853683472 20099999.988451600075 15674000.019872069359 15673999.999869575724 60464.936977059 2024-06-03T22:29:14.817920+00:00 20134799.998994223773 20134799.999998878688 34800.011530933560 8699985173.944478988647 5799995967.428696632385 20099999.988451600075 15673999.999404272065 15673999.998007481918 60464.936988647 2024-06-03T22:29:15.819080+00:00 20134799.999812632799 20134800.000028509647 34800.011575388133 8699985679.955024719238 5799996222.286244392395 20099999.988451600075 15673999.962242580950 15673999.994804304093 60464.937000371 2024-06-03T22:29:16.832031+00:00 20134800.001091927290 20134799.999981783330 34800.011571177740 8699985731.544528961182 5799996247.905573844910 20099999.988451600075 15674000.026562768966 15674000.004498440772 60464.937011924 2024-06-03T22:29:17.830240+00:00 20134800.000153306872 20134799.999928317964 34800.011455942498 8699985155.577888488770 5799995955.120768547058 20099999.988451600075 15674000.016242437065 15674000.001648155972 60464.937023523 2024-06-03T22:29:18.832389+00:00 20134799.999568037689 20134799.999936364591 34800.011384826765 8699984951.575836181641 5799995850.156585693359 20099999.988451600075 15673999.998103652149 15674000.001133551821 60464.937035039 2024-06-03T22:29:19.827374+00:00 20134799.999033793807 20134799.999946117401 34800.011616038661 8699985256.138154983521 5799996012.071597099304 20099999.988451600075 15673999.986486487091 15673999.999311944470 60464.937046682 2024-06-03T22:29:20.833325+00:00 20134800.000461835414 20134800.000075295568 34800.011548108429 8699985940.542495727539 5799996351.443304061890 20099999.988451600075 15673999.994308266789 15674000.001126987860 60464.937058238 2024-06-03T22:29:21.831772+00:00 20134800.000423729420 20134799.999904014170 34800.011609863839 8699985356.117105484009 5799996061.803780555725 20099999.988451600075 15674000.006770402193 15674000.001504968852 60464.937069826 2024-06-03T22:29:22.832949+00:00 20134799.999202616513 20134800.000057332218 34800.011577180434 8699985478.082244873047 5799996121.424533843994 20099999.988451600075 15674000.013249063864 15674000.000485423952 60464.937081537 2024-06-03T22:29:23.844814+00:00 20134800.000036630780 20134799.999935131520 34800.011435755361 8699985818.561717987061 5799996285.771532058716 20099999.988451600075 15673999.981502423063 15673999.997926756740 60464.937092972 2024-06-03T22:29:24.832782+00:00 20134800.000478312373 20134800.000033676624 34800.011711393803 8699985615.321950912476 5799996195.636616706848 20099999.988451600075 15674000.007872341201 15673999.994954979047 60464.937104523 2024-06-03T22:29:25.830772+00:00 20134800.000217374414 20134800.000012520701 34800.011505532289 8699985426.906570434570 5799996092.851332664490 20099999.988451600075 15673999.980777813122 15674000.002145053819 60464.937116121 2024-06-03T22:29:26.832893+00:00 20134799.999836187810 20134799.999969534576 34800.011690562940 8699985280.189266204834 5799996027.202305793762 20099999.988451600075 15673999.995098978281 15674000.001578805968 60464.937127670 2024-06-03T22:29:27.830671+00:00 20134800.000228248537 20134800.000084709376 34800.011606026288 8699985338.307064056396 5799996052.738842964172 20099999.988451600075 15674000.011639418080 15674000.001973165199 60464.937139188 2024-06-03T22:29:28.825849+00:00 20134799.999654494226 20134800.000000666827 34800.011517033192 8699985182.994497299194 5799995971.374495506287 20099999.988451600075 15673999.999696601182 15673999.996623912826 60464.937150700 2024-06-03T22:29:29.820512+00:00 20134799.999883230776 20134799.999980334193 34800.011704177254 8699985487.203649520874 5799996131.276751518250 20099999.988451600075 15673999.996379939839 15673999.996781492606 60464.937162320 2024-06-03T22:29:30.824434+00:00 20134800.000776831061 20134800.000025101006 34800.011507135358 8699985567.264844894409 5799996163.097252845764 20099999.988451600075 15674000.004183808342 15673999.999028889462 60464.937173971 2024-06-03T22:29:31.831140+00:00 20134799.999168012291 20134800.000005625188 34800.011485754854 8699985275.284654617310 5799996016.216293334961 20099999.988451600075 15674000.002827644348 15673999.999661015347 60464.937185538 2024-06-03T22:29:32.830469+00:00 20134800.000250428915 20134800.000015843660 34800.011538906401 8699985612.264331817627 5799996186.920804977417 20099999.988451600075 15674000.001827245578 15674000.000889033079 60464.937197365 2024-06-03T22:29:33.852345+00:00 20134799.999722644687 20134800.000002302229 34800.011509588730 8699985560.278539657593 5799996159.706346511841 20099999.988451600075 15674000.010776150972 15674000.000539310277 60464.937208666 2024-06-03T22:29:34.828708+00:00 20134799.999701473862 20134799.999944791198 34800.011551035677 8699985753.921054840088 5799996258.254549026489 20099999.988451600075 15673999.997742528096 15674000.001504626125 60464.937220281 2024-06-03T22:29:35.832328+00:00 20134800.000020384789 20134799.999918125570 34800.011437131470 8699985638.986391067505 5799996196.041204452515 20099999.988451600075 15673999.995505671948 15674000.002230478451 60464.937231841 2024-06-03T22:29:36.831122+00:00 20134799.999852608889 20134799.999949790537 34800.011673079927 8699985748.335969924927 5799996260.547200202942 20099999.988451600075 15673999.997444203123 15674000.004974249750 60464.937243427 2024-06-03T22:29:37.832121+00:00 20134800.000401888043 20134800.000116158277 34800.011524193520 8699985705.022787094116 5799996232.687002182007 20099999.988451600075 15674000.021757848561 15674000.001274889335 60464.937254949 2024-06-03T22:29:38.827563+00:00 20134799.999792922288 20134799.999972075224 34800.011432412590 8699985577.409473419189 5799996165.056127548218 20099999.988451600075 15673999.960779741406 15673999.999851148576 60464.937266566 2024-06-03T22:29:39.831267+00:00 20134800.000399742275 20134799.999991461635 34800.011626545020 8699985570.061994552612 5799996169.471250534058 20099999.988451600075 15674000.020864190534 15673999.997532816604 60464.937278155 2024-06-03T22:29:40.832625+00:00 20134800.000697746873 20134800.000048592687 34800.011717401503 8699985477.710054397583 5799996127.080967903137 20099999.988451600075 15674000.015683649108 15673999.996791224927 60464.937289750 2024-06-03T22:29:41.834390+00:00 20134800.000101745129 20134800.000032007694 34800.011401583230 8699985197.752946853638 5799995973.943289756775 20099999.988451600075 15673999.997207872570 15673999.994805000722 60464.937301296 2024-06-03T22:29:42.831957+00:00 20134799.999030005187 20134799.999944653362 34800.011439236041 8699985246.612184524536 5799995999.941787719727 20099999.988451600075 15673999.997943181545 15674000.002604342997 60464.937312721 2024-06-03T22:29:43.819137+00:00 20134799.999701455235 20134800.000015150756 34800.011727665609 8699985625.744951248169 5799996201.526086807251 20099999.988451600075 15673999.983267266303 15674000.003003312275 60464.937324418 2024-06-03T22:29:44.829711+00:00 20134800.000650357455 20134799.999955631793 34800.011578272191 8699985642.146942138672 5799996203.502345085144 20099999.988451600075 15674000.005866732448 15673999.998782174662 60464.937336057 2024-06-03T22:29:45.835334+00:00 20134800.000405680388 20134800.000031530857 34800.011625512947 8699985438.489028930664 5799996103.641752243042 20099999.988451600075 15673999.988055342808 15673999.996293175966 60464.937347522 2024-06-03T22:29:46.825901+00:00 20134799.999774005264 20134800.000031627715 34800.011641378806 8699985301.492193222046 5799996035.804412841797 20099999.988451600075 15674000.006273431703 15674000.001353964210 60464.937359146 2024-06-03T22:29:47.830229+00:00 20134800.000206805766 20134799.999991778284 34800.011487564145 8699985522.832143783569 5799996140.065424919128 20099999.988451600075 15673999.996107643470 15673999.999902991578 60464.937370749 2024-06-03T22:29:48.832721+00:00 20134800.000669024885 20134800.000062007457 34800.011546643858 8699985252.734264373779 5799996007.478126525879 20099999.988451600075 15673999.976555582136 15674000.000270392746 60464.937382324 2024-06-03T22:29:49.832773+00:00 20134799.998003546149 20134799.999983198941 34800.011665227452 8699984967.973642349243 5799995870.038815498352 20099999.988451600075 15674000.026709472761 15673999.998368414119 60464.937393889 2024-06-03T22:29:50.832045+00:00 20134800.001140043139 20134800.000006437302 34800.011609933958 8699986019.356218338013 5799996393.426199913025 20099999.988451600075 15673999.973108612001 15674000.002564527094 60464.937405461 2024-06-03T22:29:51.831828+00:00 20134799.998543735594 20134799.999934133142 34800.011452472165 8699985148.259624481201 5799995951.316940307617 20099999.988451600075 15674000.029369717464 15674000.003175208345 60464.937417014 2024-06-03T22:29:52.829974+00:00 20134800.001548033208 20134800.000029589981 34800.011533110504 8699985876.768100738525 5799996318.931116104126 20099999.988451600075 15673999.996172225103 15673999.999788133428 60464.937428508 2024-06-03T22:29:53.823068+00:00 20134799.998924404383 20134799.999936088920 34800.011486178424 8699985152.549886703491 5799995954.866499900818 20099999.988451600075 15674000.020385172218 15673999.998779058456 60464.937440177 2024-06-03T22:29:54.831343+00:00 20134800.000951416790 20134800.000066172332 34800.011596713783 8699985991.992719650269 5799996379.193574905396 20099999.988451600075 15673999.973587973043 15673999.998943001032 60464.937451768 2024-06-03T22:29:55.832728+00:00 20134799.999237112701 20134800.000028554350 34800.011385400474 8699985270.219087600708 5799996009.501997947693 20099999.988451600075 15674000.020099287853 15674000.001316845417 60464.937463343 2024-06-03T22:29:56.832811+00:00 20134800.001144178212 20134799.999915827066 34800.011427125952 8699985830.530941009521 5799996291.396515846252 20099999.988451600075 15673999.965864751488 15674000.000640304759 60464.937474892 2024-06-03T22:29:57.830719+00:00 20134799.998530566692 20134800.000024702400 34800.011633010785 8699985226.983276367188 5799995998.201238632202 20099999.988451600075 15674000.033978346735 15673999.999605819583 60464.937486481 2024-06-03T22:29:58.831984+00:00 20134800.000484723598 20134800.000012114644 34800.011449734018 8699985713.312509536743 5799996233.729304313660 20099999.988451600075 15673999.966745080426 15673999.998566620052 60464.937498043 2024-06-03T22:29:59.830911+00:00 20134799.999895166606 20134799.999927882105 34800.011644636317 8699985679.848911285400 5799996225.118444442749 20099999.988451600075 15674000.017826007679 15674000.000054137781 60464.937509478 2024-06-03T22:30:00.818882+00:00 20134800.000353582203 20134800.000002089888 34800.011567041736 8699985475.793495178223 5799996119.857624053955 20099999.988451600075 15674000.001288570464 15674000.000242324546 60464.937521283 2024-06-03T22:30:01.838836+00:00 20134800.000057116151 20134800.000023141503 34800.011493284539 8699985572.074655532837 5799996164.924989700317 20099999.988451600075 15674000.027404688299 15673999.997637277469 60464.937532825 2024-06-03T22:30:02.836065+00:00 20134799.999955423176 20134800.000043410808 34800.011513418933 8699985434.366933822632 5799996096.910037994385 20099999.988451600075 15673999.984808577225 15674000.003179240972 60464.937544293 2024-06-03T22:30:03.826912+00:00 20134800.000436797738 20134800.000040400773 34800.011653852285 8699985610.103183746338 5799996190.629581451416 20099999.988451600075 15673999.991648724303 15673999.998214520514 60464.937555874 2024-06-03T22:30:04.827528+00:00 20134799.999701227993 20134800.000027064234 34800.011673550864 8699985356.192533493042 5799996064.495027542114 20099999.988451600075 15673999.980767376721 15673999.999615017325 60464.937567473 2024-06-03T22:30:05.829679+00:00 20134799.999464292079 20134800.000051047653 34800.011522019551 8699985483.553339004517 5799996121.861615180969 20099999.988451600075 15673999.988059803843 15674000.000487301499 60464.937579063 2024-06-03T22:30:06.831069+00:00 20134800.000477820635 20134800.000003777444 34800.011558563398 8699985749.049715042114 5799996256.132472991943 20099999.988451600075 15674000.033900162205 15674000.003871871158 60464.937590617 2024-06-03T22:30:07.829292+00:00 20134800.000148225576 20134800.000032424927 34800.011582568171 8699985528.211706161499 5799996146.713686943054 20099999.988451600075 15673999.986821640283 15673999.999201772735 60464.937602226 2024-06-03T22:30:08.832278+00:00 20134800.000404957682 20134800.000040765852 34800.011686168356 8699985573.142564773560 5799996173.495801925659 20099999.988451600075 15673999.987517636269 15673999.997466957197 60464.937613713 2024-06-03T22:30:09.824783+00:00 20134799.999943625182 20134800.000050548464 34800.011605078798 8699985471.105136871338 5799996119.098388671875 20099999.988451600075 15674000.003373408690 15673999.998349584639 60464.937625291 2024-06-03T22:30:10.825119+00:00 20134799.999970711768 20134799.999965649098 34800.011520888824 8699985381.640918731689 5799996070.858353614807 20099999.988451600075 15674000.030632656068 15674000.001541253179 60464.937636885 2024-06-03T22:30:11.826876+00:00 20134799.999612815678 20134800.000002406538 34800.011538471867 8699985402.989509582520 5799996082.265285491943 20099999.988451600075 15674000.004149090499 15674000.000880189240 60464.937648462 2024-06-03T22:30:12.827080+00:00 20134799.999935574830 20134800.000022005290 34800.011566502144 8699985764.945560455322 5799996264.411231994629 20099999.988451600075 15673999.970488779247 15673999.998373089358 60464.937660158 2024-06-03T22:30:13.837651+00:00 20134800.000022549182 20134799.999997690320 34800.011552007949 8699985671.807109832764 5799996217.238085746765 20099999.988451600075 15673999.981500068679 15673999.999723093584 60464.937671675 2024-06-03T22:30:14.832733+00:00 20134799.999781515449 20134799.999938331544 34800.011489814868 8699985551.987245559692 5799996154.736776351929 20099999.988451600075 15674000.011738950387 15674000.000704038888 60464.937683114 2024-06-03T22:30:15.821046+00:00 20134800.000785782933 20134799.999917853624 34800.011618133845 8699985690.657751083374 5799996229.418677330017 20099999.988451600075 15674000.006848493591 15674000.001480987296 60464.937695017 2024-06-03T22:30:16.849489+00:00 20134799.999653261155 20134800.000056434423 34800.011526295733 8699985230.359876632690 5799995995.443138122559 20099999.988451600075 15674000.047025123611 15674000.001439379528 60464.937706342 2024-06-03T22:30:17.827961+00:00 20134799.999865833670 20134799.999936930835 34800.011644780723 8699985212.937818527222 5799995991.668989181519 20099999.988451600075 15673999.966527922079 15673999.997601468116 60464.937717926 2024-06-03T22:30:18.828808+00:00 20134800.000765901059 20134800.000046372414 34800.011537352540 8699985417.122259140015 5799996089.285013198853 20099999.988451600075 15674000.024544307962 15673999.997897839174 60464.937729386 2024-06-03T22:30:19.818951+00:00 20134799.999181978405 20134799.999939020723 34800.011618979268 8699985148.670198440552 5799995958.460115432739 20099999.988451600075 15674000.000649517402 15673999.999968217686 60464.937740961 2024-06-03T22:30:20.819047+00:00 20134799.999711316079 20134800.000067859888 34800.011483468057 8699985544.557552337646 5799996150.757482528687 20099999.988451600075 15673999.958069412038 15674000.000508779660 60464.937752571 2024-06-03T22:30:21.822110+00:00 20134800.000745788217 20134799.999960456043 34800.011444058204 8699985791.996679306030 5799996272.834973335266 20099999.988451600075 15674000.016792943701 15673999.998964680359 60464.937764098 2024-06-03T22:30:22.818083+00:00 20134800.000215996057 20134800.000016797334 34800.011630717861 8699985132.438169479370 5799995950.833220481873 20099999.988451600075 15674000.018796743825 15674000.003491874784 60464.937775705 2024-06-03T22:30:23.820962+00:00 20134799.999562568963 20134799.999990731478 34800.011476569991 8699985088.029365539551 5799995922.205990791321 20099999.988451600075 15673999.975059479475 15674000.001436907798 60464.937787443 2024-06-03T22:30:24.835105+00:00 20134800.000218119472 20134800.000053185970 34800.011524953428 8699985389.799324035645 5799996075.106931686401 20099999.988451600075 15674000.015487680212 15673999.999768452719 60464.937798847 2024-06-03T22:30:25.820383+00:00 20134799.999716859311 20134799.999941702932 34800.011487433723 8699985346.000112533569 5799996051.643999099731 20099999.988451600075 15673999.976136676967 15673999.998510461301 60464.937810407 2024-06-03T22:30:26.819132+00:00 20134799.999622911215 20134800.000007711351 34800.011544518246 8699985409.689237594604 5799996085.867085456848 20099999.988451600075 15674000.049062455073 15673999.999979795888 60464.937821975 2024-06-03T22:30:27.818608+00:00 20134799.999211799353 20134799.999912220985 34800.011531439559 8699985597.490667343140 5799996179.222844123840 20099999.988451600075 15673999.965821748599 15674000.000522471964 60464.937833552 2024-06-03T22:30:28.818923+00:00 20134800.001918159425 20134799.999971743673 34800.011606921027 8699985952.836208343506 5799996360.040678024292 20099999.988451600075 15674000.002278720960 15673999.999418545514 60464.937845166 2024-06-03T22:30:29.822360+00:00 20134799.998243510723 20134799.999994929880 34800.011526245653 8699985058.348350524902 5799995909.435263633728 20099999.988451600075 15673999.992113878950 15674000.000766171142 60464.937856700 2024-06-03T22:30:30.818868+00:00 20134800.000357370824 20134799.999963250011 34800.011490045086 8699985889.078430175781 5799996323.291955947876 20099999.988451600075 15674000.001390036196 15673999.999175205827 60464.937868284 2024-06-03T22:30:31.819690+00:00 20134800.000839512795 20134800.000063922256 34800.011569497277 8699985796.230834960938 5799996280.178688049316 20099999.988451600075 15674000.029089109972 15674000.001451980323 60464.937879853 2024-06-03T22:30:32.819323+00:00 20134799.999724835157 20134799.999996244907 34800.011466091455 8699985405.522470474243 5799996080.515910148621 20099999.988451600075 15673999.957337439060 15673999.999880712479 60464.937891422 2024-06-03T22:30:33.818895+00:00 20134800.000031344593 20134800.000042501837 34800.011595529155 8699985427.565534591675 5799996096.930681228638 20099999.988451600075 15674000.018771577626 15673999.998365307227 60464.937902994 2024-06-03T22:30:34.818698+00:00 20134800.000367704779 20134800.000046059489 34800.011751063481 8699985482.011142730713 5799996130.634112358093 20099999.988451600075 15674000.025053225458 15673999.998835528269 60464.937914568 2024-06-03T22:30:35.818626+00:00 20134799.999906130135 20134800.000062040985 34800.011643914790 8699985395.244928359985 5799996082.786464691162 20099999.988451600075 15673999.955374520272 15674000.001267751679 60464.937926140 2024-06-03T22:30:36.818515+00:00 20134799.999246183783 20134800.000010497868 34800.011501567038 8699985346.038291931152 5799996052.251974105835 20099999.988451600075 15674000.032339744270 15674000.002006005496 60464.937937726 2024-06-03T22:30:37.819517+00:00 20134800.000959876925 20134800.000000040978 34800.011534393161 8699985725.055057525635 5799996243.128121376038 20099999.988451600075 15673999.972426548600 15673999.999311165884 60464.937949293 2024-06-03T22:30:38.818914+00:00 20134799.998765792698 20134799.999970380217 34800.011472367361 8699985378.141395568848 5799996067.086868286133 20099999.988451600075 15674000.015796648338 15673999.999545998871 60464.937960993 2024-06-03T22:30:39.829862+00:00 20134800.000380448997 20134799.999921504408 34800.011569396571 8699985832.370565414429 5799996298.244354248047 20099999.988451600075 15674000.006643138826 15674000.000144124031 60464.937972436 2024-06-03T22:30:40.818438+00:00 20134799.999898843467 20134800.000001698732 34800.011522092456 8699985513.620828628540 5799996136.898492813110 20099999.988451600075 15673999.995342351496 15674000.001021567732 60464.937984013 2024-06-03T22:30:41.818770+00:00 20134800.000660259277 20134800.000019613653 34800.011530025404 8699985791.714612960815 5799996276.275917053223 20099999.988451600075 15674000.006080100313 15673999.999614452943 60464.937995592 2024-06-03T22:30:42.819161+00:00 20134800.000706933439 20134799.999992351979 34800.011485400748 8699985344.045244216919 5799996050.581882476807 20099999.988451600075 15674000.005388280377 15674000.000527521595 60464.938007168 2024-06-03T22:30:43.819270+00:00 20134799.998930096626 20134799.999978624284 34800.011546923371 8699985072.793495178223 5799995917.519453048706 20099999.988451600075 15673999.983164962381 15673999.999857829884 60464.938018731 2024-06-03T22:30:44.818325+00:00 20134799.999717082828 20134799.999943401664 34800.011437415531 8699985590.557802200317 5799996171.838775634766 20099999.988451600075 15674000.009843081236 15673999.998782629147 60464.938030307 2024-06-03T22:30:45.818535+00:00 20134800.000195831060 20134800.000073924661 34800.011561177525 8699985612.103635787964 5799996187.768440246582 20099999.988451600075 15673999.986322404817 15674000.000294364989 60464.938041899 2024-06-03T22:30:46.820059+00:00 20134800.000068202615 20134799.999968618155 34800.011482295537 8699985391.424119949341 5799996074.141921043396 20099999.988451600075 15674000.013547999784 15673999.999946555123 60464.938053462 2024-06-03T22:30:47.819114+00:00 20134800.000014420599 20134799.999999381602 34800.011368482526 8699985371.953901290894 5799996059.664593696594 20099999.988451600075 15674000.023513704538 15674000.000196337700 60464.938065030 2024-06-03T22:30:48.818587+00:00 20134799.999724674970 20134799.999985303730 34800.011587047265 8699985643.085424423218 5799996204.337235450745 20099999.988451600075 15673999.946561750025 15673999.999535242096 60464.938076748 2024-06-03T22:30:49.830993+00:00 20134800.001292262226 20134800.000055659562 34800.011596676835 8699985775.158470153809 5799996270.774993896484 20099999.988451600075 15674000.048749733716 15674000.001508465037 60464.938088337 2024-06-03T22:30:50.832312+00:00 20134799.999981746078 20134799.999968443066 34800.011516139333 8699985024.334495544434 5799995892.007266998291 20099999.988451600075 15673999.980901971459 15674000.000529827550 60464.938099885 2024-06-03T22:30:51.830103+00:00 20134799.998787634075 20134799.999998599291 34800.011688481303 8699985038.942348480225 5799995906.492112159729 20099999.988451600075 15673999.984184790403 15673999.995414743200 60464.938111476 2024-06-03T22:30:52.831524+00:00 20134800.001315768808 20134800.000067867339 34800.011561555169 8699985635.914379119873 5799996199.689538955688 20099999.988451600075 15673999.966743065044 15674000.000577047467 60464.938123062 2024-06-03T22:30:53.832602+00:00 20134799.998772695661 20134800.000035457313 34800.011632812384 8699985185.829069137573 5799995977.615937232971 20099999.988451600075 15674000.053549686447 15674000.000042622909 60464.938134630 2024-06-03T22:30:54.832062+00:00 20134800.001056488603 20134799.999997153878 34800.011594554846 8699985592.326965332031 5799996179.270813941956 20099999.988451600075 15674000.015492098406 15673999.999820299447 60464.938146198 2024-06-03T22:30:55.831476+00:00 20134799.998411498964 20134800.000040948391 34800.011705292869 8699985286.436210632324 5799996030.939519882202 20099999.988451600075 15673999.960754280910 15674000.002671724185 60464.938157761 2024-06-03T22:30:56.830549+00:00 20134800.000771231949 20134799.999946959317 34800.011597187047 8699985766.978168487549 5799996266.706076622009 20099999.988451600075 15674000.001744220033 15673999.998530671000 60464.938169366 2024-06-03T22:30:57.833190+00:00 20134800.000434558839 20134800.000010620803 34800.011621078906 8699985366.173376083374 5799996067.299179077148 20099999.988451600075 15674000.022180901840 15673999.999490680173 60464.938180912 2024-06-03T22:30:58.830817+00:00 20134799.999249804765 20134800.000055521727 34800.011557936559 8699985466.756900787354 5799996114.960018157959 20099999.988451600075 15673999.999006455764 15673999.998050179332 60464.938192473 2024-06-03T22:30:59.829664+00:00 20134800.000172868371 20134800.000006627291 34800.011408781844 8699985659.614423751831 5799996205.173988342285 20099999.988451600075 15673999.980491170660 15674000.000119628385 60464.938204090 2024-06-03T22:31:00.833361+00:00 20134800.000279095024 20134799.999916121364 34800.011461610462 8699985604.569595336914 5799996179.852784156799 20099999.988451600075 15674000.007189173251 15674000.000276617706 60464.938215964 2024-06-03T22:31:01.859305+00:00 20134799.999807965010 20134799.999986179173 34800.011528958181 8699985533.697891235352 5799996147.223073959351 20099999.988451600075 15674000.003121415153 15673999.999089406803 60464.938227089 2024-06-03T22:31:02.820474+00:00 20134800.000228475779 20134800.000030796975 34800.011531554963 8699985479.396738052368 5799996120.180696487427 20099999.988451600075 15673999.988019485027 15674000.003007883206 60464.938238647 2024-06-03T22:31:03.819080+00:00 20134799.999968383461 20134800.000005159527 34800.011534338286 8699985330.720911026001 5799996045.958760261536 20099999.988451600075 15673999.987965218723 15674000.002396093681 60464.938250246 2024-06-03T22:31:04.821193+00:00 20134799.999476242810 20134800.000126577914 34800.011742408977 8699985632.889795303345 5799996205.712842941284 20099999.988451600075 15674000.001805011183 15673999.999226173386 60464.938261800 2024-06-03T22:31:05.819468+00:00 20134800.000707086176 20134800.000072523952 34800.011539870706 8699985847.378484725952 5799996304.518051147461 20099999.988451600075 15674000.004892285913 15673999.997793318704 60464.938273375 2024-06-03T22:31:06.819639+00:00 20134800.001029528677 20134799.999995153397 34800.011495770836 8699985392.810886383057 5799996075.396756172180 20099999.988451600075 15674000.011668104678 15673999.999247511849 60464.938284937 2024-06-03T22:31:07.818564+00:00 20134799.998817343265 20134800.000047881156 34800.011532565652 8699984980.050680160522 5799995870.549768447876 20099999.988451600075 15674000.021697672084 15674000.002130124718 60464.938296510 2024-06-03T22:31:08.818488+00:00 20134799.999506179243 20134799.999944068491 34800.011592711373 8699985528.018733978271 5799996147.039884567261 20099999.988451600075 15673999.982892362401 15673999.998871045187 60464.938308087 2024-06-03T22:31:09.818753+00:00 20134800.001194726676 20134800.000073131174 34800.011736601351 8699985603.816915512085 5799996190.934394836426 20099999.988451600075 15673999.997376691550 15674000.003399351612 60464.938319780 2024-06-03T22:31:10.829029+00:00 20134799.999730326235 20134799.999976102263 34800.011693700813 8699985001.087398529053 5799995887.782099723816 20099999.988451600075 15674000.024646528065 15673999.997817186639 60464.938331240 2024-06-03T22:31:11.819155+00:00 20134799.999761935323 20134800.000046141446 34800.011471376616 8699985336.955963134766 5799996046.452860832214 20099999.988451600075 15673999.972548764199 15673999.999850191176 60464.938342809 2024-06-03T22:31:12.818684+00:00 20134799.999659147114 20134799.999941088259 34800.011549410447 8699985513.047061920166 5799996137.749833106995 20099999.988451600075 15673999.987537236884 15673999.999340418726 60464.938354437 2024-06-03T22:31:13.823383+00:00 20134799.999851945788 20134799.999945025891 34800.011542741246 8699985727.175912857056 5799996244.536367416382 20099999.988451600075 15673999.979750437662 15673999.998717920855 60464.938365956 2024-06-03T22:31:14.818585+00:00 20134800.000724196434 20134799.999994233251 34800.011497805521 8699985508.512088775635 5799996133.332115173340 20099999.988451600075 15674000.017184698954 15673999.998510768637 60464.938377528 2024-06-03T22:31:15.818392+00:00 20134799.999150935560 20134799.999990843236 34800.011478733592 8699985205.962198257446 5799995981.262489318848 20099999.988451600075 15674000.013525536284 15674000.000928740948 60464.938389256 2024-06-03T22:31:16.831722+00:00 20134800.000411450863 20134799.999861601740 34800.011352030713 8699985490.391809463501 5799996118.197996139526 20099999.988451600075 15674000.008942289278 15674000.002347435802 60464.938400814 2024-06-03T22:31:17.830360+00:00 20134799.999102633446 20134799.999973557889 34800.011584152642 8699985342.973070144653 5799996054.160402297974 20099999.988451600075 15673999.962222125381 15674000.002454936504 60464.938412425 2024-06-03T22:31:18.833541+00:00 20134800.000727877021 20134799.999968145043 34800.011578318823 8699986015.714172363281 5799996390.287836074829 20099999.988451600075 15674000.033012634143 15673999.997883390635 60464.938424018 2024-06-03T22:31:19.835127+00:00 20134799.999793741852 20134799.999993827194 34800.011576403587 8699985422.742362976074 5799996093.722131729126 20099999.988451600075 15673999.995885131881 15673999.996152255684 60464.938435548 2024-06-03T22:31:20.831305+00:00 20134800.000957068056 20134800.000059131533 34800.011541261883 8699985591.735095977783 5799996176.754257202148 20099999.988451600075 15673999.997676765546 15673999.999871691689 60464.938447130 2024-06-03T22:31:21.832040+00:00 20134799.999134510756 20134799.999993994832 34800.011461664937 8699985106.841241836548 5799995930.990770339966 20099999.988451600075 15673999.994673987851 15673999.999581433833 60464.938458717 2024-06-03T22:31:22.833187+00:00 20134799.999731961638 20134799.999967791140 34800.011592809984 8699985350.904069900513 5799996058.486584663391 20099999.988451600075 15674000.005312990397 15674000.002173496410 60464.938470149 2024-06-03T22:31:23.820879+00:00 20134800.000741310418 20134800.000046242028 34800.011577726480 8699985667.095407485962 5799996215.953787803650 20099999.988451600075 15673999.988994492218 15674000.002739863470 60464.938481854 2024-06-03T22:31:24.832204+00:00 20134799.999695796520 20134800.000047668815 34800.011516693150 8699985288.247079849243 5799996023.986559867859 20099999.988451600075 15673999.996127260849 15674000.002095287666 60464.938493467 2024-06-03T22:31:25.835534+00:00 20134799.999722741544 20134799.999934960157 34800.011563152548 8699985405.949459075928 5799996084.773572921753 20099999.988451600075 15674000.042247736827 15673999.998813766986 60464.938504948 2024-06-03T22:31:26.827506+00:00 20134799.999690108001 20134799.999982822686 34800.011580228209 8699985537.736322402954 5799996151.378478050232 20099999.988451600075 15673999.996069272980 15673999.993686206639 60464.938516585 2024-06-03T22:31:27.832968+00:00 20134800.001021955162 20134800.000020887703 34800.011650393943 8699985775.925121307373 5799996273.396459579468 20099999.988451600075 15673999.993199884892 15674000.001131899655 60464.938528137 2024-06-03T22:31:28.831031+00:00 20134800.000149820000 20134800.000106330961 34800.011656450406 8699985361.121765136719 5799996066.247122764587 20099999.988451600075 15673999.969398835674 15674000.005162391812 60464.938539741 2024-06-03T22:31:29.833637+00:00 20134799.999193135649 20134800.000011868775 34800.011488073003 8699985189.905261993408 5799995973.623126029968 20099999.988451600075 15674000.011264251545 15673999.996387159452 60464.938551291 2024-06-03T22:31:30.831536+00:00 20134799.999902140349 20134800.000006251037 34800.011552444957 8699985843.450590133667 5799996303.077969551086 20099999.988451600075 15673999.994854491204 15673999.996259242296 60464.938562862 2024-06-03T22:31:31.831299+00:00 20134800.000150658190 20134800.000063914806 34800.011640795790 8699985796.783233642578 5799996283.425565719604 20099999.988451600075 15674000.018429383636 15674000.003484133631 60464.938574441 2024-06-03T22:31:32.831687+00:00 20134799.999609924853 20134799.999995201826 34800.011501768116 8699985662.631925582886 5799996210.557100296021 20099999.988451600075 15674000.011621659622 15674000.001515366137 60464.938585886 2024-06-03T22:31:33.820557+00:00 20134800.001179128885 20134799.999954476953 34800.011437058536 8699985716.516811370850 5799996234.803314208984 20099999.988451600075 15673999.966843811795 15673999.999382756650 60464.938597458 2024-06-03T22:31:34.820403+00:00 20134799.999524895102 20134799.999971676618 34800.011526197697 8699985266.508512496948 5799996013.513317108154 20099999.988451600075 15674000.019111394882 15674000.001015959308 60464.938609012 2024-06-03T22:31:35.818690+00:00 20134800.001169405878 20134799.999982941896 34800.011583162763 8699985422.771224975586 5799996094.018239021301 20099999.988451600075 15674000.006403507665 15673999.999646350741 60464.938620748 2024-06-03T22:31:36.832642+00:00 20134799.998777404428 20134800.000092606992 34800.011686421967 8699984767.154764175415 5799995770.512512207031 20099999.988451600075 15674000.032105455175 15673999.999457420781 60464.938632330 2024-06-03T22:31:37.833355+00:00 20134799.999532673508 20134800.000011458993 34800.011511169476 8699985537.292594909668 5799996148.279218673706 20099999.988451600075 15673999.975327191874 15674000.000260535628 60464.938643891 2024-06-03T22:31:38.832239+00:00 20134800.001020286232 20134799.999998562038 34800.011413331020 8699985752.631938934326 5799996251.872287750244 20099999.988451600075 15673999.992908876389 15674000.001119894907 60464.938655466 2024-06-03T22:31:39.832264+00:00 20134800.000138659030 20134799.999994151294 34800.011491180099 8699985363.417804718018 5799996060.508932113647 20099999.988451600075 15673999.984339587390 15673999.997205084190 60464.938666939 2024-06-03T22:31:40.823490+00:00 20134799.999506339431 20134799.999998897314 34800.011506867500 8699985132.722578048706 5799995945.814970016479 20099999.988451600075 15674000.001930853352 15673999.997049668804 60464.938678453 2024-06-03T22:31:41.818313+00:00 20134799.999367531389 20134799.999927494675 34800.011588623864 8699985106.560350418091 5799995936.140377044678 20099999.988451600075 15673999.999612459913 15674000.002380985767 60464.938690117 2024-06-03T22:31:42.826075+00:00 20134800.000518340617 20134800.000029724091 34800.011437431596 8699985758.294519424438 5799996255.707789421082 20099999.988451600075 15673999.994054185227 15673999.999100038782 60464.938701638 2024-06-03T22:31:43.821561+00:00 20134799.999243602157 20134799.999904505908 34800.011627852742 8699985536.599998474121 5799996152.794754981995 20099999.988451600075 15674000.012089638039 15673999.998168773949 60464.938713351 2024-06-03T22:31:44.833535+00:00 20134800.000364132226 20134800.000039599836 34800.011598598401 8699985831.386846542358 5799996298.969235420227 20099999.988451600075 15674000.043336750939 15674000.000134756789 60464.938724910 2024-06-03T22:31:45.832252+00:00 20134799.999555744231 20134799.999992810190 34800.011392225795 8699985630.777303695679 5799996190.065581321716 20099999.988451600075 15673999.893438726664 15673999.999701263383 60464.938736487 2024-06-03T22:31:46.832456+00:00 20134800.001188233495 20134799.999970320612 34800.011569091555 8699985782.666193008423 5799996273.379452705383 20099999.988451600075 15674000.061358451843 15674000.001103505492 60464.938748046 2024-06-03T22:31:47.831159+00:00 20134800.000290747732 20134799.999997019768 34800.011482111659 8699985481.403518676758 5799996119.123945236206 20099999.988451600075 15673999.988835236058 15673999.999951649457 60464.938759641 2024-06-03T22:31:48.833003+00:00 20134799.998711988330 20134800.000051148236 34800.011533249970 8699985261.505640029907 5799996011.305790901184 20099999.988451600075 15674000.002310233191 15674000.000726357102 60464.938771194 2024-06-03T22:31:49.831197+00:00 20134800.000027935952 20134800.000012099743 34800.011553516480 8699985862.723497390747 5799996312.759163856506 20099999.988451600075 15674000.031920844689 15674000.003125730902 60464.938782765 2024-06-03T22:31:50.830913+00:00 20134800.000133424997 20134800.000071503222 34800.011706460267 8699985872.669944763184 5799996324.105048179626 20099999.988451600075 15673999.966454468668 15674000.003842145205 60464.938794352 2024-06-03T22:31:51.832034+00:00 20134800.000264793634 20134800.000039398670 34800.011614674790 8699985751.963516235352 5799996259.927427291870 20099999.988451600075 15674000.023126419634 15674000.002137841657 60464.938805927 2024-06-03T22:31:52.832036+00:00 20134800.000062383711 20134800.000037845224 34800.011356429488 8699985521.657842636108 5799996134.014342308044 20099999.988451600075 15673999.986735479906 15673999.998606957495 60464.938817369 2024-06-03T22:31:53.820692+00:00 20134800.000125534832 20134800.000007729977 34800.011582723448 8699985662.653610229492 5799996213.941151618958 20099999.988451600075 15674000.020300598815 15673999.997836446390 60464.938829064 2024-06-03T22:31:54.831148+00:00 20134800.000067930669 20134799.999987393618 34800.011641585479 8699985465.253404617310 5799996117.693634033203 20099999.988451600075 15673999.954060606658 15673999.998613322154 60464.938840644 2024-06-03T22:31:55.831614+00:00 20134800.000178728253 20134800.000007528812 34800.011530491633 8699985608.694124221802 5799996184.785070419312 20099999.988451600075 15674000.036784017459 15673999.996083091944 60464.938852219 2024-06-03T22:31:56.831706+00:00 20134800.000782374293 20134800.000016350299 34800.011720374685 8699985507.695522308350 5799996142.197589874268 20099999.988451600075 15673999.977574398741 15674000.003101643175 60464.938863782 2024-06-03T22:31:57.830747+00:00 20134799.999442435801 20134800.000047545880 34800.011556784171 8699985022.197929382324 5799995892.632504463196 20099999.988451600075 15674000.039110835642 15674000.000771651044 60464.938875351 2024-06-03T22:31:58.830295+00:00 20134799.999473545700 20134799.999995175749 34800.011497155938 8699985345.467638015747 5799996051.782862663269 20099999.988451600075 15673999.963473912328 15674000.000857349485 60464.938886985 2024-06-03T22:31:59.835517+00:00 20134800.000174183398 20134799.999941367656 34800.011592740746 8699985706.529415130615 5799996236.296442985535 20099999.988451600075 15674000.038828048855 15673999.995851863176 60464.938898555 2024-06-03T22:32:00.835139+00:00 20134799.999555360526 20134799.999994650483 34800.011518944644 8699985628.680763244629 5799996194.297280311584 20099999.988451600075 15673999.951162038371 15673999.999713771045 60464.938910151 2024-06-03T22:32:01.837082+00:00 20134800.001061115414 20134800.000085346401 34800.011638881631 8699985620.654857635498 5799996195.281726837158 20099999.988451600075 15674000.008560823277 15674000.001170894131 60464.938921630 2024-06-03T22:32:02.828823+00:00 20134799.999564092606 20134800.000012200326 34800.011403026998 8699985288.618646621704 5799996019.436302185059 20099999.988451600075 15674000.009070659056 15674000.001008357853 60464.938933167 2024-06-03T22:32:03.825626+00:00 20134799.999493360519 20134799.999946694821 34800.011569695409 8699985507.468818664551 5799996135.805928230286 20099999.988451600075 15674000.012388082221 15673999.999411839992 60464.938944803 2024-06-03T22:32:04.830981+00:00 20134800.000396613032 20134800.000021141022 34800.011581964842 8699985531.962379455566 5799996148.563929557800 20099999.988451600075 15673999.988992255181 15673999.999312445521 60464.938956400 2024-06-03T22:32:05.832951+00:00 20134800.000341821462 20134800.000056087971 34800.011516831924 8699985601.739501953125 5799996180.738620758057 20099999.988451600075 15673999.989724982530 15674000.001146040857 60464.938967911 2024-06-03T22:32:06.827488+00:00 20134800.000035602599 20134799.999982573092 34800.011551330121 8699985233.943403244019 5799995998.278001785278 20099999.988451600075 15674000.024345085025 15673999.999375186861 60464.938979479 2024-06-03T22:32:07.826981+00:00 20134799.999514456838 20134799.999988578260 34800.011583237072 8699985299.058822631836 5799996032.165188789368 20099999.988451600075 15673999.996720010415 15674000.003783024848 60464.938991028 2024-06-03T22:32:08.824825+00:00 20134800.000210225582 20134800.000019486994 34800.011534453006 8699985572.180418014526 5799996166.693315505981 20099999.988451600075 15673999.992116918787 15673999.998962661251 60464.939002542 2024-06-03T22:32:09.819659+00:00 20134800.000734787434 20134799.999974619597 34800.011575216944 8699985440.098506927490 5799996102.350864410400 20099999.988451600075 15674000.004686890170 15673999.998856343329 60464.939014128 2024-06-03T22:32:10.820660+00:00 20134799.999173171818 20134799.999970749021 34800.011513376390 8699985116.991748809814 5799995938.220779418945 20099999.988451600075 15673999.978937985376 15673999.999874228612 60464.939025742 2024-06-03T22:32:11.824069+00:00 20134799.999567735940 20134799.999974478036 34800.011582693580 8699985538.218742370605 5799996151.722510337830 20099999.988451600075 15673999.993049843237 15674000.000412667170 60464.939037283 2024-06-03T22:32:12.821263+00:00 20134800.000518240035 20134800.000069975853 34800.011529030518 8699985635.661264419556 5799996198.207794189453 20099999.988451600075 15674000.025397779420 15674000.002320595086 60464.939049021 2024-06-03T22:32:13.835456+00:00 20134800.000324767083 20134800.000026509166 34800.011618162142 8699985418.383043289185 5799996093.282488822937 20099999.988451600075 15674000.004194352776 15674000.001770719886 60464.939060417 2024-06-03T22:32:14.820037+00:00 20134799.998585116118 20134799.999927207828 34800.011417432099 8699985361.756061553955 5799996056.605254173279 20099999.988451600075 15674000.005987815559 15673999.998103553429 60464.939071984 2024-06-03T22:32:15.819393+00:00 20134800.001121241599 20134799.999869141728 34800.011400278476 8699985904.722761154175 5799996327.373857498169 20099999.988451600075 15673999.989630807191 15673999.998660350218 60464.939083822 2024-06-03T22:32:16.842211+00:00 20134799.999492842704 20134799.999928567559 34800.011518902182 8699985316.002237319946 5799996037.956251144409 20099999.988451600075 15674000.030000481755 15673999.998214798048 60464.939095124 2024-06-03T22:32:17.818700+00:00 20134800.000865411013 20134800.000024236739 34800.011669843050 8699985481.361337661743 5799996126.925029754639 20099999.988451600075 15673999.966053901240 15674000.001352427527 60464.939106883 2024-06-03T22:32:18.834664+00:00 20134799.999061498791 20134800.000008970499 34800.011498721084 8699985116.812246322632 5799995937.520374298096 20099999.988451600075 15673999.988918641582 15674000.001565298066 60464.939118297 2024-06-03T22:32:19.820882+00:00 20134800.001013763249 20134800.000122897327 34800.011726520868 8699985566.412895202637 5799996171.812372207642 20099999.988451600075 15674000.028567582369 15674000.000367851928 60464.939129844 2024-06-03T22:32:20.818535+00:00 20134799.999373029917 20134800.000108245760 34800.011713631269 8699985263.520915985107 5799996019.829314231873 20099999.988451600075 15673999.988926306367 15674000.000842662528 60464.939141422 2024-06-03T22:32:21.818816+00:00 20134799.999950338155 20134800.000020388514 34800.011596330143 8699985417.562129974365 5799996091.962358474731 20099999.988451600075 15673999.995774555951 15674000.000945841894 60464.939153064 2024-06-03T22:32:22.824744+00:00 20134800.000186320394 20134800.000027582049 34800.011587080517 8699985566.093559265137 5799996165.842673301697 20099999.988451600075 15673999.971673706546 15673999.998285401613 60464.939164587 2024-06-03T22:32:23.820335+00:00 20134800.000104833394 20134799.999936163425 34800.011608567758 8699985530.908554077148 5799996149.145470619202 20099999.988451600075 15674000.031555337831 15673999.999952321872 60464.939176139 2024-06-03T22:32:24.818433+00:00 20134799.999484363943 20134800.000031322241 34800.011570449409 8699985464.651750564575 5799996114.428785324097 20099999.988451600075 15674000.001847885549 15674000.002190047875 60464.939187716 2024-06-03T22:32:25.818667+00:00 20134800.001627907157 20134799.999924611300 34800.011432488638 8699985602.944881439209 5799996177.827001571655 20099999.988451600075 15673999.997030932456 15673999.999075422063 60464.939199287 2024-06-03T22:32:26.818415+00:00 20134799.999475069344 20134799.999975576997 34800.011553868128 8699984866.083875656128 5799995814.453995704651 20099999.988451600075 15673999.993704555556 15673999.997431553900 60464.939210862 2024-06-03T22:32:27.818454+00:00 20134799.998655561358 20134800.000030707568 34800.011617965254 8699985038.377077102661 5799995903.271306037903 20099999.988451600075 15674000.019136158749 15673999.998010130599 60464.939222486 2024-06-03T22:32:28.822824+00:00 20134800.000801302493 20134800.000001527369 34800.011494669525 8699985750.014860153198 5799996253.952864646912 20099999.988451600075 15673999.985362160951 15673999.999152345583 60464.939234015 2024-06-03T22:32:29.818873+00:00 20134800.000015564263 20134799.999931260943 34800.011674290130 8699985228.081796646118 5799996000.470538139343 20099999.988451600075 15673999.988631544635 15673999.998805934563 60464.939245586 2024-06-03T22:32:30.818617+00:00 20134799.999452944845 20134800.000013951212 34800.011384053447 8699985388.920682907104 5799996068.796767234802 20099999.988451600075 15673999.981054740027 15674000.000743700191 60464.939257176 2024-06-03T22:32:31.820010+00:00 20134799.999921347946 20134799.999964285642 34800.011610538160 8699985544.510164260864 5799996156.028384208679 20099999.988451600075 15674000.032662361860 15674000.001201950014 60464.939268800 2024-06-03T22:32:32.824359+00:00 20134800.000839173794 20134800.000007163733 34800.011439425718 8699985497.356294631958 5799996125.321746826172 20099999.988451600075 15673999.977965142578 15673999.999703934416 60464.939280385 2024-06-03T22:32:33.825266+00:00 20134799.999981451780 20134800.000043593347 34800.011607036024 8699985149.763591766357 5799995958.509167671204 20099999.988451600075 15674000.003324571997 15674000.000262761489 60464.939291883 2024-06-03T22:32:34.818727+00:00 20134799.998940076679 20134799.999963555485 34800.011437849913 8699985309.579996109009 5799996031.367929458618 20099999.988451600075 15674000.012059628963 15673999.999878782779 60464.939303453 2024-06-03T22:32:35.818302+00:00 20134799.999954435974 20134799.999932806939 34800.011504138150 8699985799.131675720215 5799996278.905790328979 20099999.988451600075 15673999.989569477737 15674000.000123813748 60464.939315024 2024-06-03T22:32:36.818096+00:00 20134800.000497587025 20134800.000020768493 34800.011608790330 8699985835.180997848511 5799996301.290966033936 20099999.988451600075 15674000.023496322334 15674000.000697091222 60464.939326604 2024-06-03T22:32:37.818628+00:00 20134800.000387396663 20134799.999983705580 34800.011557819576 8699985397.715141296387 5799996080.434256553650 20099999.988451600075 15673999.984019422904 15674000.000192496926 60464.939338322 2024-06-03T22:32:38.831015+00:00 20134799.999985512346 20134799.999934032559 34800.011523065739 8699985346.685903549194 5799996053.471553802490 20099999.988451600075 15674000.011782437563 15674000.000204695389 60464.939349763 2024-06-03T22:32:39.819555+00:00 20134799.999642137438 20134800.000064454973 34800.011662483601 8699985425.923906326294 5799996098.899633407593 20099999.988451600075 15674000.002941284329 15674000.002044266090 60464.939361346 2024-06-03T22:32:40.820278+00:00 20134799.999612096697 20134799.999934330583 34800.011528353098 8699985355.233518600464 5799996057.965670585632 20099999.988451600075 15674000.017414875329 15673999.999726070091 60464.939372912 2024-06-03T22:32:41.819560+00:00 20134800.000037424266 20134800.000055972487 34800.011721808885 8699985489.576345443726 5799996133.197725296021 20099999.988451600075 15673999.977028833702 15673999.997324533761 60464.939384557 2024-06-03T22:32:42.825747+00:00 20134800.000693801790 20134800.000042501837 34800.011613604780 8699985666.647460937500 5799996217.224782943726 20099999.988451600075 15674000.011981006712 15673999.998292325065 60464.939396106 2024-06-03T22:32:43.823576+00:00 20134800.000978957862 20134800.000025998801 34800.011604563369 8699985048.325262069702 5799995907.686939239502 20099999.988451600075 15673999.971720183268 15674000.002171598375 60464.939407629 2024-06-03T22:32:44.819193+00:00 20134799.998467240483 20134800.000026363879 34800.011561974097 8699984801.253753662109 5799995782.376593589783 20099999.988451600075 15674000.013809179887 15674000.003182614222 60464.939419295 2024-06-03T22:32:45.827105+00:00 20134800.000119194388 20134800.000091575086 34800.011612151458 8699985699.881166458130 5799996233.781027793884 20099999.988451600075 15673999.990888582543 15674000.000255325809 60464.939430796 2024-06-03T22:32:46.820733+00:00 20134800.001033455133 20134800.000063236803 34800.011555116907 8699985831.198398590088 5799996297.063196182251 20099999.988451600075 15674000.024810299277 15673999.997385539114 60464.939442344 2024-06-03T22:32:47.818575+00:00 20134799.999562609941 20134800.000046879053 34800.011640284894 8699985169.697690963745 5799995969.861527442932 20099999.988451600075 15673999.980158468708 15673999.998018682003 60464.939454062 2024-06-03T22:32:48.830963+00:00 20134799.999574601650 20134799.999961979687 34800.011475956548 8699985408.164150238037 5799996082.247711181641 20099999.988451600075 15673999.992374489084 15674000.001226095483 60464.939465653 2024-06-03T22:32:49.832457+00:00 20134799.999946240336 20134799.999995637685 34800.011502663299 8699985487.786872863770 5799996123.171876907349 20099999.988451600075 15674000.003899864852 15674000.002881608903 60464.939477195 2024-06-03T22:32:50.829681+00:00 20134800.000061895698 20134799.999921597540 34800.011471299833 8699985597.823293685913 5799996176.883277893066 20099999.988451600075 15674000.016571192071 15673999.997602401301 60464.939488805 2024-06-03T22:32:51.832772+00:00 20134800.000761762261 20134799.999979723245 34800.011567071408 8699985534.045909881592 5799996148.985073089600 20099999.988451600075 15673999.977770179510 15673999.999971626326 60464.939500333 2024-06-03T22:32:52.828803+00:00 20134799.999445740134 20134800.000113192946 34800.011517771054 8699985197.256992340088 5799995978.536423683167 20099999.988451600075 15673999.996583255008 15673999.996313503012 60464.939511825 2024-06-03T22:32:53.821662+00:00 20134800.000023003668 20134799.999939672649 34800.011571926720 8699985364.823579788208 5799996064.576208114624 20099999.988451600075 15674000.026006149128 15674000.002457447350 60464.939523535 2024-06-03T22:32:54.833417+00:00 20134800.000593852252 20134799.999971333891 34800.011444844044 8699985291.992071151733 5799996022.865335464478 20099999.988451600075 15673999.991299495101 15673999.999919824302 60464.939535067 2024-06-03T22:32:55.829810+00:00 20134799.999881353229 20134799.999967735261 34800.011575953766 8699985169.322429656982 5799995966.993411064148 20099999.988451600075 15674000.017667740583 15674000.000438129529 60464.939546661 2024-06-03T22:32:56.831560+00:00 20134800.000255417079 20134799.999939683825 34800.011537591396 8699985088.430625915527 5799995924.949086189270 20099999.988451600075 15673999.975457102060 15673999.999024227262 60464.939558221 2024-06-03T22:32:57.830296+00:00 20134799.998797405511 20134799.999999202788 34800.011495088147 8699985032.704751968384 5799995895.315174102783 20099999.988451600075 15673999.997607853264 15673999.997816050425 60464.939569827 2024-06-03T22:32:58.833068+00:00 20134800.000851463526 20134799.999941855669 34800.011521580796 8699985465.497329711914 5799996112.815325737000 20099999.988451600075 15674000.014021482319 15674000.001940229908 60464.939581426 2024-06-03T22:32:59.835190+00:00 20134799.999325796962 20134799.999997410923 34800.011504436843 8699985136.881166458130 5799995947.792921066284 20099999.988451600075 15673999.982922803611 15674000.001908790320 60464.939592995 2024-06-03T22:33:00.834800+00:00 20134799.999975908548 20134800.000024765730 34800.011664555619 8699985356.328266143799 5799996064.188117027283 20099999.988451600075 15673999.999774275348 15673999.999999344349 60464.939604430 2024-06-03T22:33:01.822790+00:00 20134800.000128116459 20134800.000108327717 34800.011617260563 8699985522.771877288818 5799996145.439293861389 20099999.988451600075 15673999.998760599643 15674000.004281613976 60464.939615959 2024-06-03T22:33:02.818846+00:00 20134800.000055480748 20134799.999889083207 34800.011490837474 8699985405.000482559204 5799996081.285988807678 20099999.988451600075 15674000.005258774385 15673999.998777456582 60464.939627555 2024-06-03T22:33:03.820718+00:00 20134799.999662753195 20134800.000016842037 34800.011664575955 8699985528.050302505493 5799996150.050022125244 20099999.988451600075 15674000.006805879995 15673999.998286018148 60464.939639107 2024-06-03T22:33:04.818840+00:00 20134800.000429015607 20134799.999927476048 34800.011493389473 8699985391.267017364502 5799996074.525592803955 20099999.988451600075 15673999.965789116919 15673999.994049943984 60464.939650745 2024-06-03T22:33:05.824386+00:00 20134799.999544356018 20134800.000084150583 34800.011658610805 8699985332.782455444336 5799996052.167549133301 20099999.988451600075 15674000.025681639090 15674000.000103222206 60464.939662253 2024-06-03T22:33:06.818609+00:00 20134799.999980505556 20134800.000014707446 34800.011584322558 8699985739.432991027832 5799996252.397460937500 20099999.988451600075 15674000.009881764650 15674000.004513131455 60464.939673831 2024-06-03T22:33:07.818973+00:00 20134799.999525234103 20134799.999944489449 34800.011407186248 8699985587.326166152954 5799996168.963376998901 20099999.988451600075 15673999.978729955852 15674000.001029927284 60464.939685422 2024-06-03T22:33:08.820487+00:00 20134800.000663749874 20134799.999977305532 34800.011665945007 8699985837.647367477417 5799996304.905612945557 20099999.988451600075 15674000.023139404133 15674000.001355761662 60464.939696976 2024-06-03T22:33:09.818696+00:00 20134800.000398814678 20134800.000005669892 34800.011458937886 8699985561.995084762573 5799996158.454158782959 20099999.988451600075 15673999.995881052688 15673999.997001547366 60464.939708551 2024-06-03T22:33:10.818838+00:00 20134800.000146631151 20134799.999963488430 34800.011398552124 8699985218.355794906616 5799995984.118430137634 20099999.988451600075 15674000.019325865433 15673999.997017377988 60464.939720132 2024-06-03T22:33:11.819406+00:00 20134799.999707978219 20134799.999920401722 34800.011495744926 8699985202.531734466553 5799995980.256097793579 20099999.988451600075 15674000.001400224864 15674000.000736080110 60464.939731703 2024-06-03T22:33:12.819120+00:00 20134800.000256214291 20134800.000088028610 34800.011493221442 8699985307.863534927368 5799996032.816864013672 20099999.988451600075 15673999.987981388345 15674000.003192890435 60464.939743368 2024-06-03T22:33:13.827008+00:00 20134799.999044466764 20134799.999974872917 34800.011532987068 8699985242.475112915039 5799996001.779559135437 20099999.988451600075 15673999.985195163637 15674000.001552546397 60464.939754847 2024-06-03T22:33:14.818774+00:00 20134800.000008124858 20134800.000085521489 34800.011662580233 8699985898.317949295044 5799996335.100706100464 20099999.988451600075 15673999.984860390425 15674000.000448847190 60464.939766439 2024-06-03T22:33:15.820331+00:00 20134800.001041769981 20134800.000006504357 34800.011443867508 8699985812.922740936279 5799996283.290063858032 20099999.988451600075 15674000.022867057472 15673999.999851075932 60464.939777996 2024-06-03T22:33:16.818897+00:00 20134799.999651137739 20134799.999944973737 34800.011709199905 8699985123.181179046631 5799995949.474826812744 20099999.988451600075 15673999.987828537822 15673999.999660475180 60464.939789578 2024-06-03T22:33:17.819566+00:00 20134799.999965552241 20134800.000072002411 34800.011456094886 8699985381.158193588257 5799996067.917252540588 20099999.988451600075 15674000.012346435338 15673999.999127002433 60464.939801146 2024-06-03T22:33:18.819044+00:00 20134799.999494500458 20134799.999918669462 34800.011547552778 8699985305.542915344238 5799996033.920360565186 20099999.988451600075 15674000.026938231662 15674000.000710798427 60464.939812710 2024-06-03T22:33:19.818143+00:00 20134800.000372931361 20134800.000098805875 34800.011610257912 8699985777.390077590942 5799996272.456668853760 20099999.988451600075 15673999.972922863439 15674000.002255499363 60464.939824282 2024-06-03T22:33:20.817941+00:00 20134799.999948024750 20134800.000007346272 34800.011381540746 8699985545.377866744995 5799996146.920648574829 20099999.988451600075 15674000.011893333867 15673999.995960514992 60464.939835867 2024-06-03T22:33:21.818897+00:00 20134800.000753376633 20134800.000046435744 34800.011580493760 8699985721.096874237061 5799996243.069876670837 20099999.988451600075 15673999.977384315804 15673999.996876960620 60464.939847432 2024-06-03T22:33:22.818077+00:00 20134799.999844588339 20134800.000019803643 34800.011551181269 8699985284.111537933350 5799996023.355846405029 20099999.988451600075 15673999.983666751534 15674000.001101370901 60464.939859047 2024-06-03T22:33:23.821652+00:00 20134799.999760493636 20134800.000078108162 34800.011538622806 8699985314.131425857544 5799996037.842526435852 20099999.988451600075 15674000.016231231391 15674000.001909177750 60464.939870581 2024-06-03T22:33:24.818179+00:00 20134799.999800112098 20134799.999948933721 34800.011587203895 8699985472.020380020142 5799996118.811232566833 20099999.988451600075 15674000.026776861399 15674000.004349602386 60464.939882162 2024-06-03T22:33:25.818816+00:00 20134800.000049490482 20134799.999989520758 34800.011637898198 8699985527.148426055908 5799996148.487520217896 20099999.988451600075 15673999.979197172448 15673999.998624240980 60464.939893759 2024-06-03T22:33:26.820778+00:00 20134800.000529423356 20134799.999991443008 34800.011512888836 8699985436.425460815430 5799996097.917295455933 20099999.988451600075 15673999.965915052220 15673999.997596409172 60464.939905301 2024-06-03T22:33:27.818031+00:00 20134799.999931324273 20134799.999975860119 34800.011474346422 8699985395.361171722412 5799996075.779224395752 20099999.988451600075 15674000.055850140750 15673999.994579430670 60464.939916974 2024-06-03T22:33:28.826600+00:00 20134799.999990370125 20134800.000043381006 34800.011589478090 8699985202.997821807861 5799995984.394717216492 20099999.988451600075 15674000.002168755978 15674000.000630974770 60464.939928457 2024-06-03T22:33:29.818682+00:00 20134799.999485164881 20134800.000005204231 34800.011606335866 8699985393.956150054932 5799996080.576277732849 20099999.988451600075 15673999.964116249233 15674000.002421719953 60464.939940032 2024-06-03T22:33:30.818716+00:00 20134799.998516567051 20134800.000035654753 34800.011645263236 8699985592.931056976318 5799996181.685714721680 20099999.988451600075 15673999.999064812437 15674000.000483533368 60464.939951603 2024-06-03T22:33:31.818511+00:00 20134800.001320436597 20134800.000040259212 34800.011546154579 8699986262.760648727417 5799996512.470969200134 20099999.988451600075 15674000.015244543552 15674000.000310594216 60464.939963174 2024-06-03T22:33:32.818228+00:00 20134800.000203091651 20134799.999994292855 34800.011615730058 8699985620.787336349487 5799996194.383301734924 20099999.988451600075 15674000.012424206361 15674000.000655181706 60464.939974799 2024-06-03T22:33:33.822614+00:00 20134800.000485710800 20134800.000020019710 34800.011434050466 8699985547.502895355225 5799996150.171097755432 20099999.988451600075 15673999.989964494482 15674000.000046508387 60464.939986328 2024-06-03T22:33:34.818759+00:00 20134799.999764062464 20134799.999978847802 34800.011572590840 8699985363.298809051514 5799996063.841590881348 20099999.988451600075 15674000.005672110245 15673999.999722355977 60464.939997902 2024-06-03T22:33:35.818755+00:00 20134799.999233890325 20134800.000076681376 34800.011666738814 8699985511.463304519653 5799996141.846673965454 20099999.988451600075 15673999.983645051718 15674000.000021127984 60464.940009493 2024-06-03T22:33:36.820242+00:00 20134799.999786525965 20134799.999989707023 34800.011457590525 8699985798.887210845947 5799996276.844101905823 20099999.988451600075 15673999.994468780234 15674000.000504048541 60464.940021042 2024-06-03T22:33:37.818031+00:00 20134800.001191422343 20134799.999919168651 34800.011552524324 8699985778.906810760498 5799996270.809483528137 20099999.988451600075 15673999.998492894694 15673999.997591055930 60464.940032620 2024-06-03T22:33:38.818419+00:00 20134799.998652487993 20134799.999970085919 34800.011434745873 8699985442.124431610107 5799996097.510848999023 20099999.988451600075 15674000.039953818545 15674000.004819024354 60464.940044189 2024-06-03T22:33:39.817967+00:00 20134800.000317525119 20134799.999955225736 34800.011415342902 8699985871.883853912354 5799996311.582097053528 20099999.988451600075 15674000.004902727902 15674000.003423448652 60464.940055771 2024-06-03T22:33:40.818630+00:00 20134800.000870119780 20134799.999993197620 34800.011593173367 8699985579.554044723511 5799996172.826798439026 20099999.988451600075 15673999.990356469527 15674000.000477336347 60464.940067341 2024-06-03T22:33:41.818239+00:00 20134800.000139847398 20134799.999963119626 34800.011697186739 8699985198.613389968872 5799995986.690376281738 20099999.988451600075 15673999.999649247155 15673999.998583288863 60464.940078911 2024-06-03T22:33:42.817900+00:00 20134800.000016123056 20134800.000049009919 34800.011532031051 8699985296.432935714722 5799996028.718645095825 20099999.988451600075 15673999.967966504395 15673999.998675877228 60464.940090531 2024-06-03T22:33:43.821927+00:00 20134799.998981833458 20134799.999931812286 34800.011700941446 8699985231.819578170776 5799996003.449907302856 20099999.988451600075 15674000.028530705720 15673999.999031592160 60464.940102068 2024-06-03T22:33:44.818698+00:00 20134800.000496890396 20134799.999982286245 34800.011384861922 8699985796.134613037109 5799996272.437417030334 20099999.988451600075 15673999.974045446143 15673999.999690817669 60464.940113646 2024-06-03T22:33:45.818986+00:00 20134799.999954510480 20134799.999947670847 34800.011478139124 8699985333.460811614990 5799996044.987077713013 20099999.988451600075 15674000.003109954298 15673999.992909949273 60464.940125211 2024-06-03T22:33:46.818222+00:00 20134799.999540224671 20134800.000043787062 34800.011651624023 8699985378.392799377441 5799996074.681610107422 20099999.988451600075 15673999.995681358501 15674000.001930991188 60464.940136789 2024-06-03T22:33:47.818575+00:00 20134800.000773984939 20134799.999972343445 34800.011402123826 8699985576.666257858276 5799996163.422487258911 20099999.988451600075 15674000.003219621256 15674000.006335506216 60464.940148389 2024-06-03T22:33:48.820783+00:00 20134799.999197475612 20134800.000046532601 34800.011562576001 8699985217.959077835083 5799995990.754405021667 20099999.988451600075 15674000.016605343670 15673999.997950669378 60464.940159936 2024-06-03T22:33:49.818468+00:00 20134800.000391986221 20134799.999998874962 34800.011484392126 8699985710.702816009521 5799996233.868603706360 20099999.988451600075 15673999.980190271512 15673999.995541580021 60464.940171512 2024-06-03T22:33:50.818652+00:00 20134799.999491937459 20134800.000034645200 34800.011485081028 8699985521.285392761230 5799996139.188599586487 20099999.988451600075 15674000.028948251158 15674000.005050167441 60464.940183082 2024-06-03T22:33:51.818233+00:00 20134800.000069484115 20134799.999971199781 34800.011582395906 8699985785.704664230347 5799996275.453028678894 20099999.988451600075 15674000.023081121966 15674000.001289350912 60464.940194672 2024-06-03T22:33:52.819678+00:00 20134800.000155128539 20134800.000025529414 34800.011486291754 8699985837.255214691162 5799996297.223970413208 20099999.988451600075 15673999.963680788875 15673999.999230317771 60464.940206234 2024-06-03T22:33:53.818629+00:00 20134800.000131394714 20134799.999965254217 34800.011533856137 8699985763.101955413818 5799996262.129207611084 20099999.988451600075 15673999.998736126348 15674000.000032734126 60464.940217805 2024-06-03T22:33:54.818330+00:00 20134800.000438109040 20134799.999935008585 34800.011452500476 8699985509.844978332520 5799996132.110874176025 20099999.988451600075 15674000.001562764868 15674000.001156106591 60464.940229381 2024-06-03T22:33:55.818479+00:00 20134799.999068293720 20134800.000072617084 34800.011437424124 8699985351.346775054932 5799996052.233589172363 20099999.988451600075 15673999.992670388892 15674000.000901196152 60464.940240949 2024-06-03T22:33:56.817990+00:00 20134800.000576552004 20134800.000042848289 34800.011793854661 8699985845.571128845215 5799996314.197072029114 20099999.988451600075 15673999.986839000136 15674000.000543590635 60464.940252556 2024-06-03T22:33:57.820774+00:00 20134799.999621596187 20134800.000151176006 34800.011580479208 8699985544.430572509766 5799996154.736137390137 20099999.988451600075 15674000.028234045953 15673999.999243024737 60464.940264101 2024-06-03T22:33:58.818319+00:00 20134800.000742390752 20134799.999956402928 34800.011559949955 8699985867.210298538208 5799996315.270603179932 20099999.988451600075 15673999.992985410616 15673999.999503286555 60464.940275673 2024-06-03T22:33:59.818113+00:00 20134799.999918729067 20134800.000055454671 34800.011382906545 8699985442.871538162231 5799996095.724402427673 20099999.988451600075 15673999.974003026262 15673999.998005189002 60464.940287251 2024-06-03T22:34:00.818447+00:00 20134800.000477023423 20134799.999850690365 34800.011517799867 8699985384.110498428345 5799996071.964432716370 20099999.988451600075 15674000.022820817307 15673999.994509601966 60464.940298905 2024-06-03T22:34:01.825361+00:00 20134799.999707709998 20134799.999903082848 34800.011545847163 8699985365.777591705322 5799996063.966633796692 20099999.988451600075 15673999.984434697777 15673999.999948896468 60464.940310421 2024-06-03T22:34:02.820422+00:00 20134799.999619230628 20134800.000014524907 34800.011642033867 8699985312.663820266724 5799996041.417532920837 20099999.988451600075 15674000.006618317217 15674000.002055509016 60464.940322085 2024-06-03T22:34:03.828155+00:00 20134799.999915465713 20134800.000035017729 34800.011631181602 8699985607.060327529907 5799996188.163596153259 20099999.988451600075 15674000.009058592841 15674000.004706833512 60464.940333677 2024-06-03T22:34:04.829629+00:00 20134800.000315789133 20134799.999930292368 34800.011517552019 8699985511.279193878174 5799996135.538459777832 20099999.988451600075 15673999.997422983870 15673999.997851056978 60464.940345129 2024-06-03T22:34:05.819134+00:00 20134799.999251458794 20134800.000013329089 34800.011576603036 8699985378.336565017700 5799996071.527608871460 20099999.988451600075 15673999.986061954871 15673999.997647929937 60464.940356699 2024-06-03T22:34:06.818778+00:00 20134800.000255573541 20134800.000014681369 34800.011450791353 8699985862.837043762207 5799996308.535678863525 20099999.988451600075 15673999.999841023237 15673999.996632006019 60464.940368440 2024-06-03T22:34:07.833215+00:00 20134800.000633656979 20134800.000005055219 34800.011642458361 8699985529.390863418579 5799996149.798715591431 20099999.988451600075 15673999.998312167823 15674000.001822743565 60464.940380064 2024-06-03T22:34:08.837547+00:00 20134799.999597862363 20134800.000142771751 34800.011451231701 8699985294.287578582764 5799996024.279267311096 20099999.988451600075 15674000.016281513497 15674000.004352448508 60464.940391570 2024-06-03T22:34:09.831624+00:00 20134800.000074077398 20134800.000097438693 34800.011615043863 8699985522.844829559326 5799996145.383420944214 20099999.988451600075 15673999.995179003105 15674000.002214476466 60464.940403179 2024-06-03T22:34:10.834653+00:00 20134800.000779673457 20134800.000002760440 34800.011639945878 8699985581.081804275513 5799996175.539494514465 20099999.988451600075 15674000.023553771898 15674000.000638259575 60464.940414764 2024-06-03T22:34:11.835619+00:00 20134799.999398306012 20134799.999983794987 34800.011544546389 8699985183.198328018188 5799995972.622729301453 20099999.988451600075 15673999.984127983451 15674000.000777574256 60464.940426229 2024-06-03T22:34:12.826204+00:00 20134800.000218801200 20134799.999902244657 34800.011580579383 8699985329.186883926392 5799996047.118381500244 20099999.988451600075 15673999.991765089333 15673999.995920801535 60464.940437820 2024-06-03T22:34:13.827655+00:00 20134799.999788727611 20134799.999947119504 34800.011494503109 8699985307.902639389038 5799996032.889743804932 20099999.988451600075 15673999.997226845473 15674000.001404732466 60464.940449327 2024-06-03T22:34:14.821848+00:00 20134799.999366432428 20134799.999944929034 34800.011660243465 8699985547.954692840576 5799996159.821625709534 20099999.988451600075 15674000.009590964764 15673999.999165922403 60464.940460992 2024-06-03T22:34:15.829665+00:00 20134800.000240355730 20134799.999950960279 34800.011461952236 8699985649.484539031982 5799996202.324402809143 20099999.988451600075 15674000.008264129981 15673999.998480794951 60464.940472923 2024-06-03T22:34:16.860571+00:00 20134800.000699989498 20134800.000056549907 34800.011452822204 8699985545.495721817017 5799996149.949582099915 20099999.988451600075 15673999.980767302215 15674000.001421453431 60464.940484012 2024-06-03T22:34:17.818584+00:00 20134800.000352937728 20134799.999973759055 34800.011770564721 8699985285.137332916260 5799996033.009697914124 20099999.988451600075 15673999.983171986416 15673999.999378912151 60464.940495622 2024-06-03T22:34:18.821793+00:00 20134799.999513279647 20134800.000120054930 34800.011633227747 8699985232.082855224609 5799996000.760072708130 20099999.988451600075 15674000.035725813359 15673999.998800182715 60464.940507174 2024-06-03T22:34:19.819854+00:00 20134799.999598011374 20134799.999970611185 34800.011479373366 8699985382.352895736694 5799996069.484470367432 20099999.988451600075 15674000.003675265238 15673999.995225956663 60464.940518893 2024-06-03T22:34:20.832357+00:00 20134800.001322448254 20134799.999992068857 34800.011615167350 8699985594.957414627075 5799996181.444826126099 20099999.988451600075 15674000.007528934628 15673999.997329277918 60464.940530311 2024-06-03T22:34:21.818859+00:00 20134799.999370228499 20134799.999994110316 34800.011563612235 8699984913.581129074097 5799995838.608547210693 20099999.988451600075 15673999.970952017233 15674000.002625554800 60464.940541883 2024-06-03T22:34:22.818702+00:00 20134799.999258134514 20134799.999992225319 34800.011608768902 8699985159.655960083008 5799995963.527480125427 20099999.988451600075 15674000.026057301089 15673999.998093884438 60464.940553502 2024-06-03T22:34:23.822583+00:00 20134800.000425305218 20134800.000060435385 34800.011605775879 8699985615.011154174805 5799996191.080383300781 20099999.988451600075 15673999.970010932535 15674000.005564952269 60464.940565155 2024-06-03T22:34:24.829380+00:00 20134799.999917551875 20134799.999913360924 34800.011468331286 8699985365.566532135010 5799996060.631187438965 20099999.988451600075 15674000.008799046278 15674000.004405643791 60464.940576603 2024-06-03T22:34:25.818514+00:00 20134800.000085383654 20134800.000089384615 34800.011584236396 8699985539.837451934814 5799996152.596047401428 20099999.988451600075 15673999.979732874781 15674000.001089988276 60464.940588185 2024-06-03T22:34:26.819138+00:00 20134799.999647110701 20134799.999971341342 34800.011551607175 8699985372.472892761230 5799996067.554227828979 20099999.988451600075 15674000.028711322695 15673999.993810689077 60464.940599843 2024-06-03T22:34:27.826438+00:00 20134800.000100187957 20134799.999951317906 34800.011476871579 8699985510.381095886230 5799996133.394347190857 20099999.988451600075 15674000.006569216028 15673999.997324395925 60464.940611333 2024-06-03T22:34:28.819189+00:00 20134799.999791834503 20134799.999968331307 34800.011627123371 8699985575.481016159058 5799996172.204822540283 20099999.988451600075 15673999.957272779197 15674000.005156332627 60464.940623072 2024-06-03T22:34:29.833463+00:00 20134800.000219792128 20134800.000141900033 34800.011692637032 8699985552.473108291626 5799996163.430647850037 20099999.988451600075 15674000.044077048078 15674000.001299630851 60464.940634686 2024-06-03T22:34:30.836938+00:00 20134800.000490866601 20134800.000103387982 34800.011564486704 8699985446.197074890137 5799996104.953012466431 20099999.988451600075 15673999.981532739475 15673999.998096762225 60464.940646277 2024-06-03T22:34:31.838359+00:00 20134800.000027555972 20134799.999985888600 34800.011622745944 8699985374.820211410522 5799996071.692065238953 20099999.988451600075 15673999.988842822611 15674000.002884171903 60464.940657619 2024-06-03T22:34:32.818333+00:00 20134800.000534735620 20134800.000035971403 34800.011391226093 8699985387.413263320923 5799996068.341898918152 20099999.988451600075 15674000.014448186383 15674000.001932179555 60464.940669200 2024-06-03T22:34:33.818922+00:00 20134799.999482661486 20134799.999998237938 34800.011696640177 8699985105.808065414429 5799995940.264920234680 20099999.988451600075 15673999.976774793118 15673999.994460646063 60464.940680787 2024-06-03T22:34:34.820000+00:00 20134800.000612221658 20134800.000020425767 34800.011429838109 8699985411.118778228760 5799996081.803498268127 20099999.988451600075 15674000.036751598120 15673999.999962141737 60464.940692343 2024-06-03T22:34:35.818456+00:00 20134799.999088328332 20134799.999902110547 34800.011612236216 8699984978.997295379639 5799995873.342714309692 20099999.988451600075 15673999.979336833581 15674000.000536676496 60464.940703957 2024-06-03T22:34:36.821859+00:00 20134799.999609094113 20134800.000074829906 34800.011554071985 8699985495.468877792358 5799996129.154994010925 20099999.988451600075 15673999.996287824586 15673999.999337894842 60464.940715488 2024-06-03T22:34:37.818188+00:00 20134800.000118169934 20134799.999953921884 34800.011490833953 8699985618.593019485474 5799996188.082129478455 20099999.988451600075 15674000.032036241144 15673999.998853240162 60464.940727077 2024-06-03T22:34:38.819468+00:00 20134799.999638918787 20134800.000077277422 34800.011780517016 8699985768.598905563354 5799996275.155221939087 20099999.988451600075 15673999.985193455592 15674000.000794077292 60464.940738698 2024-06-03T22:34:39.823570+00:00 20134800.000514626503 20134800.000010713935 34800.011543502886 8699985749.782148361206 5799996255.871233940125 20099999.988451600075 15673999.977670138702 15674000.002469670027 60464.940750214 2024-06-03T22:34:40.818508+00:00 20134800.000199906528 20134799.999959100038 34800.011352720205 8699985620.046247482300 5799996183.053989410400 20099999.988451600075 15674000.034317029640 15673999.998259568587 60464.940761795 2024-06-03T22:34:41.819065+00:00 20134799.999554526061 20134799.999938700348 34800.011692861219 8699985380.573455810547 5799996077.490172386169 20099999.988451600075 15673999.973755469546 15674000.001279063523 60464.940773372 2024-06-03T22:34:42.819305+00:00 20134800.000952892005 20134800.000079363585 34800.011584873020 8699985628.121965408325 5799996196.764922142029 20099999.988451600075 15674000.035364763811 15674000.000881988555 60464.940784961 2024-06-03T22:34:43.820576+00:00 20134800.000070586801 20134799.999912884086 34800.011311753653 8699985309.643768310547 5799996026.145834922791 20099999.988451600075 15673999.990663222969 15673999.997728450224 60464.940796514 2024-06-03T22:34:44.818813+00:00 20134799.999151472002 20134799.999816160649 34800.011477448847 8699985000.709772109985 5799995878.582797050476 20099999.988451600075 15673999.976900961250 15673999.997742742300 60464.940808204 2024-06-03T22:34:45.828858+00:00 20134800.000697445124 20134800.000014465302 34800.011659310483 8699985357.984260559082 5799996064.797622680664 20099999.988451600075 15673999.994613157585 15673999.998557990417 60464.940819669 2024-06-03T22:34:46.819396+00:00 20134799.998911656439 20134800.000031467527 34800.011511679048 8699985130.142532348633 5799995944.725428581238 20099999.988451600075 15674000.008104186505 15674000.001576839015 60464.940831234 2024-06-03T22:34:47.818599+00:00 20134800.000594757497 20134800.000051423907 34800.011661451274 8699985772.350671768188 5799996272.070012092590 20099999.988451600075 15674000.008743872866 15674000.003617908806 60464.940842892 2024-06-03T22:34:48.825880+00:00 20134800.000283312052 20134800.000034760684 34800.011566679219 8699985430.194839477539 5799996097.043251991272 20099999.988451600075 15673999.981944505125 15674000.001696934924 60464.940854541 2024-06-03T22:34:49.832381+00:00 20134800.000217061490 20134799.999982640147 34800.011548909941 8699985304.184642791748 5799996033.297767639160 20099999.988451600075 15674000.016438884661 15674000.000440951437 60464.940866102 2024-06-03T22:34:50.831252+00:00 20134799.999498218298 20134800.000005222857 34800.011512312318 8699985176.485807418823 5799995967.923444747925 20099999.988451600075 15674000.027232619002 15674000.000008035451 60464.940877535 2024-06-03T22:34:51.819067+00:00 20134799.999781511724 20134800.000008944422 34800.011694174740 8699985577.865182876587 5799996176.190765380859 20099999.988451600075 15673999.966634603217 15673999.998625116423 60464.940889125 2024-06-03T22:34:52.820379+00:00 20134799.999687191099 20134799.999981779605 34800.011443737007 8699985428.048652648926 5799996090.847556114197 20099999.988451600075 15673999.998811691999 15674000.001327363774 60464.940900890 2024-06-03T22:34:53.836865+00:00 20134799.999474007636 20134800.000010166317 34800.011556829515 8699985619.249448776245 5799996191.160155296326 20099999.988451600075 15674000.007889151573 15673999.998166056350 60464.940912382 2024-06-03T22:34:54.829758+00:00 20134800.000231854618 20134799.999929003417 34800.011459197012 8699985870.804115295410 5799996312.869478225708 20099999.988451600075 15673999.989923214540 15673999.994848567992 60464.940923935 2024-06-03T22:34:55.827952+00:00 20134800.001138146967 20134799.999999735504 34800.011499536748 8699985839.628080368042 5799996298.962271690369 20099999.988451600075 15674000.007213601843 15673999.999485729262 60464.940935532 2024-06-03T22:34:56.829920+00:00 20134800.000414218754 20134799.999934263527 34800.011636489515 8699985155.534267425537 5799995962.621747016907 20099999.988451600075 15673999.997307451442 15674000.000033525750 60464.940947117 2024-06-03T22:34:57.830932+00:00 20134799.999655921012 20134800.000093620270 34800.011667849452 8699985153.883724212646 5799995963.103136062622 20099999.988451600075 15674000.010709187016 15674000.000462681055 60464.940958715 2024-06-03T22:34:58.833004+00:00 20134799.998867791146 20134799.999982614070 34800.011603720130 8699984958.686286926270 5799995862.832356452942 20099999.988451600075 15673999.979107046500 15674000.000853043050 60464.940970207 2024-06-03T22:34:59.825900+00:00 20134800.000267751515 20134800.000085216016 34800.011620254169 8699985665.526367187500 5799996216.941319465637 20099999.988451600075 15674000.039646463469 15673999.999717516825 60464.940981875 2024-06-03T22:35:00.833984+00:00 20134800.000504985452 20134799.999984469265 34800.011642925150 8699985860.397424697876 5799996315.321496009827 20099999.988451600075 15673999.970097068697 15674000.001905834302 60464.940993306 2024-06-03T22:35:01.821679+00:00 20134799.999878358096 20134799.999983824790 34800.011531427190 8699985551.245033264160 5799996156.099541664124 20099999.988451600075 15674000.003488268703 15674000.001903643832 60464.941004904 2024-06-03T22:35:02.823685+00:00 20134800.000291276723 20134800.000081181526 34800.011509930962 8699985463.632350921631 5799996111.397536277771 20099999.988451600075 15673999.991786411032 15673999.999835850671 60464.941016536 2024-06-03T22:35:03.828700+00:00 20134799.999630037695 20134799.999952897429 34800.011583785992 8699985350.130977630615 5799996057.724130630493 20099999.988451600075 15674000.014993268996 15674000.001366585493 60464.941028100 2024-06-03T22:35:04.827854+00:00 20134800.000749513507 20134800.000072281808 34800.011675420908 8699985364.301816940308 5799996068.627692222595 20099999.988451600075 15673999.997479146346 15673999.998740857467 60464.941039601 2024-06-03T22:35:05.821507+00:00 20134799.998997025192 20134799.999995630234 34800.011502074070 8699985287.261886596680 5799996022.884924888611 20099999.988451600075 15674000.005568137392 15673999.999076629058 60464.941051144 2024-06-03T22:35:06.818814+00:00 20134799.999901317060 20134800.000013120472 34800.011453166924 8699985698.104417800903 5799996226.268361091614 20099999.988451600075 15674000.012190008536 15674000.000538852066 60464.941062837 2024-06-03T22:35:07.829105+00:00 20134800.000916350633 20134800.000032443553 34800.011553143675 8699985735.079818725586 5799996248.921788215637 20099999.988451600075 15673999.971798392013 15673999.999889174476 60464.941074464 2024-06-03T22:35:08.833642+00:00 20134799.999777067453 20134799.999939970672 34800.011585097280 8699985019.086143493652 5799995892.256349563599 20099999.988451600075 15674000.000148002058 15674000.000692456961 60464.941085862 2024-06-03T22:35:09.818470+00:00 20134800.000562384725 20134799.999970503151 34800.011470611804 8699985401.595096588135 5799996078.740576744080 20099999.988451600075 15674000.027447896078 15674000.000064542517 60464.941097438 2024-06-03T22:35:10.818649+00:00 20134799.998990371823 20134800.000054929405 34800.011468445045 8699984974.297014236450 5799995865.001256942749 20099999.988451600075 15673999.983786048368 15674000.001147439703 60464.941109025 2024-06-03T22:35:11.819738+00:00 20134800.000943131745 20134799.999931875616 34800.011317842647 8699985611.959804534912 5799996177.557536125183 20099999.988451600075 15673999.975800886750 15674000.000851143152 60464.941120585 2024-06-03T22:35:12.818595+00:00 20134799.998656965792 20134799.999945677817 34800.011440048052 8699985170.041551589966 5799995961.690309524536 20099999.988451600075 15674000.031099988148 15674000.000369301066 60464.941132166 2024-06-03T22:35:13.819190+00:00 20134800.001259066164 20134799.999969873577 34800.011598619167 8699985815.064977645874 5799996290.809162139893 20099999.988451600075 15673999.982460398227 15674000.000483494252 60464.941143734 2024-06-03T22:35:14.818614+00:00 20134799.998595792800 20134799.999958243221 34800.011554300756 8699985082.788595199585 5799995922.824366569519 20099999.988451600075 15674000.012032683939 15674000.000435506925 60464.941155321 2024-06-03T22:35:15.819743+00:00 20134799.999726079404 20134799.999947614968 34800.011702622956 8699985726.339838027954 5799996250.780092239380 20099999.988451600075 15673999.995035761967 15674000.001319898292 60464.941166881 2024-06-03T22:35:16.818471+00:00 20134800.001086998731 20134800.000018816441 34800.011398696632 8699985991.828479766846 5799996370.860787391663 20099999.988451600075 15673999.994823491201 15674000.000028399751 60464.941178455 2024-06-03T22:35:17.818556+00:00 20134799.999645061791 20134800.000011853874 34800.011733553300 8699985200.212327957153 5799995989.005096435547 20099999.988451600075 15674000.023123849183 15673999.996967243031 60464.941190039 2024-06-03T22:35:18.819384+00:00 20134799.999836161733 20134800.000035725534 34800.011590217357 8699985551.317327499390 5799996158.585269927979 20099999.988451600075 15674000.001824280247 15673999.993094529957 60464.941201608 2024-06-03T22:35:19.818893+00:00 20134800.000478539616 20134799.999981652945 34800.011459247631 8699985602.284814834595 5799996178.611935615540 20099999.988451600075 15673999.959701750427 15673999.998175285757 60464.941213178 2024-06-03T22:35:20.818526+00:00 20134800.000552285463 20134800.000007972121 34800.011567711190 8699985275.581256866455 5799996019.779483795166 20099999.988451600075 15674000.006195150316 15674000.002634856850 60464.941224781 2024-06-03T22:35:21.821050+00:00 20134799.998842481524 20134799.999952036887 34800.011468826408 8699985305.354457855225 5799996030.545867919922 20099999.988451600075 15674000.012627670541 15674000.002145960927 60464.941236330 2024-06-03T22:35:22.818903+00:00 20134800.000493600965 20134800.000059887767 34800.011545523572 8699985742.629037857056 5799996252.378878593445 20099999.988451600075 15674000.002099845558 15674000.001115582883 60464.941247944 2024-06-03T22:35:23.822333+00:00 20134799.999982457608 20134800.000026911497 34800.011586588691 8699985518.771619796753 5799996142.161222457886 20099999.988451600075 15673999.997564975172 15673999.998647263274 60464.941259475 2024-06-03T22:35:24.818677+00:00 20134800.000673729926 20134800.000008132309 34800.011622875601 8699985506.345888137817 5799996137.460315704346 20099999.988451600075 15674000.006519129500 15674000.000906378031 60464.941271051 2024-06-03T22:35:25.818770+00:00 20134799.999157942832 20134800.000028535724 34800.011531024793 8699985193.327888488770 5799995977.124176979065 20099999.988451600075 15674000.000727886334 15674000.001967003569 60464.941282641 2024-06-03T22:35:26.820215+00:00 20134800.000889696181 20134799.999992150813 34800.011438719433 8699985474.373035430908 5799996113.800683975220 20099999.988451600075 15673999.977559808642 15673999.997359471396 60464.941294198 2024-06-03T22:35:27.818700+00:00 20134799.999319680035 20134799.999976206571 34800.011683349680 8699984990.617708206177 5799995882.115964889526 20099999.988451600075 15674000.000892115757 15673999.997494542971 60464.941305771 2024-06-03T22:35:28.818663+00:00 20134799.999516095966 20134800.000106614083 34800.011673247027 8699985490.917167663574 5799996131.844758033752 20099999.988451600075 15674000.054401334375 15674000.002067629248 60464.941317345 2024-06-03T22:35:29.818571+00:00 20134800.000119194388 20134800.000048570335 34800.011560747625 8699985750.325685501099 5799996256.861526489258 20099999.988451600075 15673999.950210062787 15674000.001425193623 60464.941328954 2024-06-03T22:35:30.821634+00:00 20134800.000566419214 20134799.999994568527 34800.011692197462 8699985701.427457809448 5799996237.889502525330 20099999.988451600075 15673999.993036942557 15674000.002484878525 60464.941340608 2024-06-03T22:35:31.828476+00:00 20134799.999595280737 20134799.999964814633 34800.011470593199 8699985396.316831588745 5799996076.100658416748 20099999.988451600075 15674000.029642125592 15674000.002643361688 60464.941352070 2024-06-03T22:35:32.818870+00:00 20134800.000962577760 20134799.999966487288 34800.011594933378 8699985512.822818756104 5799996139.534492492676 20099999.988451600075 15673999.994123626500 15673999.997947696596 60464.941363696 2024-06-03T22:35:33.823354+00:00 20134799.999234676361 20134799.999997530133 34800.011552243523 8699984921.530195236206 5799995842.109439849854 20099999.988451600075 15673999.998467776924 15673999.999784205109 60464.941375209 2024-06-03T22:35:34.818033+00:00 20134799.999549183995 20134799.999950453639 34800.011488552074 8699985403.078268051147 5799996080.229645729065 20099999.988451600075 15674000.007634192705 15674000.001293405890 60464.941386794 2024-06-03T22:35:35.818977+00:00 20134800.001268375665 20134799.999963395298 34800.011478714805 8699985628.022117614746 5799996192.291675567627 20099999.988451600075 15673999.974700234830 15674000.001177685335 60464.941398355 2024-06-03T22:35:36.817859+00:00 20134799.999334514141 20134800.000033922493 34800.011644815422 8699985055.459001541138 5799995912.930984497070 20099999.988451600075 15674000.035213664174 15673999.997996818274 60464.941409938 2024-06-03T22:35:37.818622+00:00 20134800.000299889594 20134800.000085700303 34800.011593452786 8699985409.079479217529 5799996087.601078033447 20099999.988451600075 15674000.007666945457 15673999.999279916286 60464.941421507 2024-06-03T22:35:38.818248+00:00 20134799.998494293541 20134800.000071048737 34800.011562973174 8699985283.122026443481 5799996023.352365493774 20099999.988451600075 15673999.974321043119 15673999.997057605535 60464.941433103 2024-06-03T22:35:39.820137+00:00 20134800.001713320613 20134800.000077925622 34800.011537163104 8699986056.041372299194 5799996408.736608505249 20099999.988451600075 15673999.974190628156 15673999.999242523685 60464.941444692 2024-06-03T22:35:40.821423+00:00 20134799.999122403562 20134800.000015314668 34800.011551311167 8699985106.842746734619 5799995934.726813316345 20099999.988451600075 15674000.017338190228 15674000.001797454432 60464.941456229 2024-06-03T22:35:41.818206+00:00 20134800.000618748367 20134799.999964956194 34800.011492372221 8699985660.966447830200 5799996209.332852363586 20099999.988451600075 15674000.020671425387 15674000.000643244013 60464.941467809 2024-06-03T22:35:42.818727+00:00 20134799.999918956310 20134800.000015687197 34800.011511245284 8699985336.820104598999 5799996048.046072959900 20099999.988451600075 15673999.958760511130 15673999.999720402062 60464.941479404 2024-06-03T22:35:43.820480+00:00 20134799.999049585313 20134799.999975170940 34800.011606477507 8699985352.635526657104 5799996059.921813964844 20099999.988451600075 15674000.031046338379 15673999.999438980594 60464.941491107 2024-06-03T22:35:44.831643+00:00 20134800.000475086272 20134800.000007774681 34800.011542725770 8699985883.352792739868 5799996322.624112129211 20099999.988451600075 15673999.980086296797 15673999.998183934018 60464.941502664 2024-06-03T22:35:45.830214+00:00 20134800.000365689397 20134799.999891884625 34800.011480442430 8699985692.802181243896 5799996224.753664970398 20099999.988451600075 15674000.016559660435 15674000.000990794972 60464.941514262 2024-06-03T22:35:46.832232+00:00 20134799.999196361750 20134799.999998275191 34800.011518330793 8699985391.957244873047 5799996075.909871101379 20099999.988451600075 15674000.006769716740 15674000.003890294582 60464.941525839 2024-06-03T22:35:47.832504+00:00 20134800.000299852341 20134799.999957811087 34800.011521890512 8699985709.652885437012 5799996234.906032562256 20099999.988451600075 15673999.996894976124 15674000.000668823719 60464.941537253 2024-06-03T22:35:48.818632+00:00 20134799.999933186918 20134799.999920591712 34800.011543260407 8699985517.270267486572 5799996139.605109214783 20099999.988451600075 15674000.018441148102 15673999.999241577461 60464.941548852 2024-06-03T22:35:49.820798+00:00 20134799.999760758132 20134800.000056914985 34800.011629149827 8699985580.709499359131 5799996174.903460502625 20099999.988451600075 15673999.987964956090 15674000.001561166719 60464.941560558 2024-06-03T22:35:50.832206+00:00 20134800.000028394163 20134799.999989427626 34800.011608055465 8699985797.587577819824 5799996282.463575363159 20099999.988451600075 15673999.987387882546 15674000.000293992460 60464.941572102 2024-06-03T22:35:51.829616+00:00 20134800.000926673412 20134800.000007484108 34800.011658168813 8699985900.290016174316 5799996335.902843475342 20099999.988451600075 15673999.985548513010 15673999.998032540083 60464.941583692 2024-06-03T22:35:52.830990+00:00 20134800.000343069434 20134800.000100575387 34800.011504847957 8699985283.720161437988 5799996021.229548454285 20099999.988451600075 15674000.043282808736 15674000.000530116260 60464.941595181 2024-06-03T22:35:53.823613+00:00 20134799.998901866376 20134800.000087298453 34800.011765577787 8699985236.825641632080 5799996008.646072387695 20099999.988451600075 15673999.990849273279 15673999.997920198366 60464.941606702 2024-06-03T22:35:54.819070+00:00 20134800.000181503594 20134800.000063728541 34800.011476926433 8699985669.581325531006 5799996212.996753692627 20099999.988451600075 15673999.971758589149 15673999.998454023153 60464.941618272 2024-06-03T22:35:55.818692+00:00 20134800.000039093196 20134799.999966997653 34800.011410030827 8699985577.336030960083 5799996164.086808204651 20099999.988451600075 15674000.028425328434 15673999.999794920906 60464.941630009 2024-06-03T22:35:56.832799+00:00 20134800.000341288745 20134800.000017736107 34800.011598203215 8699985694.913171768188 5799996230.715923309326 20099999.988451600075 15673999.984911175445 15674000.000181358308 60464.941641579 2024-06-03T22:35:57.832461+00:00 20134799.999863784760 20134800.000047329813 34800.011521620247 8699985494.999757766724 5799996127.568255424500 20099999.988451600075 15674000.001714361832 15674000.001380346715 60464.941653133 2024-06-03T22:35:58.830701+00:00 20134800.000030744821 20134799.999958056957 34800.011496274230 8699985457.479921340942 5799996107.752247810364 20099999.988451600075 15673999.996854864061 15674000.002037957311 60464.941664723 2024-06-03T22:35:59.832070+00:00 20134800.000223729759 20134800.000031448901 34800.011614012961 8699985395.222785949707 5799996081.529466629028 20099999.988451600075 15673999.998781127855 15674000.001099074259 60464.941676304 2024-06-03T22:36:00.832655+00:00 20134799.999959863722 20134800.000021990389 34800.011453615043 8699985384.736530303955 5799996069.603088378906 20099999.988451600075 15673999.998752485961 15674000.002232640982 60464.941687908 2024-06-03T22:36:01.835275+00:00 20134800.000618975610 20134799.999971833080 34800.011506337243 8699985449.879976272583 5799996104.371579170227 20099999.988451600075 15674000.020399631932 15673999.996810508892 60464.941699390 2024-06-03T22:36:02.827304+00:00 20134799.999624118209 20134799.999940853566 34800.011600509963 8699985270.076930999756 5799996018.393928527832 20099999.988451600075 15673999.972383389249 15673999.999707469717 60464.941710905 2024-06-03T22:36:03.822194+00:00 20134799.999529104680 20134800.000081457198 34800.011454560976 8699985179.774694442749 5799995967.161583900452 20099999.988451600075 15674000.019350513816 15674000.000196613371 60464.941722461 2024-06-03T22:36:04.820581+00:00 20134800.000264335424 20134799.999954633415 34800.011528675408 8699985645.863142013550 5799996203.293904304504 20099999.988451600075 15673999.986334171146 15673999.999915581197 60464.941734177 2024-06-03T22:36:05.832883+00:00 20134800.000054571778 20134799.999923158437 34800.011556676509 8699985424.238279342651 5799996093.648194313049 20099999.988451600075 15674000.012131081894 15674000.001377660781 60464.941745734 2024-06-03T22:36:06.831420+00:00 20134799.999452833086 20134800.000012505800 34800.011466533695 8699985467.369182586670 5799996111.457693099976 20099999.988451600075 15673999.991159375757 15674000.001294823363 60464.941757173 2024-06-03T22:36:07.819771+00:00 20134800.000748291612 20134799.999901413918 34800.011572550400 8699985722.357637405396 5799996243.369297027588 20099999.988451600075 15674000.019933868200 15674000.001244399697 60464.941768741 2024-06-03T22:36:08.819240+00:00 20134799.998975481838 20134799.999980788678 34800.011549257753 8699985315.990409851074 5799996039.215163230896 20099999.988451600075 15673999.946884479374 15673999.998183261603 60464.941780337 2024-06-03T22:36:09.821106+00:00 20134800.000626634806 20134799.999962802976 34800.011359456883 8699985692.628032684326 5799996219.625598907471 20099999.988451600075 15674000.047896927223 15673999.997882571071 60464.941792076 2024-06-03T22:36:10.835308+00:00 20134799.999325416982 20134799.999991446733 34800.011752745217 8699985611.470787048340 5799996195.434010505676 20099999.988451600075 15673999.991471139714 15673999.992831137031 60464.941803635 2024-06-03T22:36:11.834037+00:00 20134800.000276178122 20134800.000011134893 34800.011560051600 8699985628.870912551880 5799996196.105151176453 20099999.988451600075 15673999.971432521939 15674000.002001341432 60464.941815175 2024-06-03T22:36:12.831099+00:00 20134800.000100862235 20134800.000036697835 34800.011566045076 8699985634.767580032349 5799996199.303215026855 20099999.988451600075 15674000.028220955282 15673999.999625926837 60464.941826802 2024-06-03T22:36:13.835715+00:00 20134800.000940147787 20134799.999987814575 34800.011596226897 8699985714.998443603516 5799996240.676211357117 20099999.988451600075 15673999.984392767772 15673999.999702403322 60464.941838209 2024-06-03T22:36:14.821256+00:00 20134799.998740598559 20134799.999994378537 34800.011481141024 8699985120.729112625122 5799995938.746299743652 20099999.988451600075 15674000.023972444236 15673999.999921327457 60464.941849791 2024-06-03T22:36:15.821906+00:00 20134800.000514697284 20134799.999995771796 34800.011501258938 8699985631.558761596680 5799996194.999360084534 20099999.988451600075 15673999.959021631628 15674000.000407392159 60464.941861388 2024-06-03T22:36:16.823960+00:00 20134799.999300066382 20134800.000012718141 34800.011525571361 8699985448.298660278320 5799996104.382332801819 20099999.988451600075 15674000.027582976967 15674000.001059880480 60464.941873096 2024-06-03T22:36:17.835466+00:00 20134800.000574048609 20134800.000017005950 34800.011637292206 8699985751.332065582275 5799996260.554088592529 20099999.988451600075 15673999.979734463617 15674000.000499820337 60464.941884572 2024-06-03T22:36:18.826991+00:00 20134799.999345973134 20134799.999951031059 34800.011534638747 8699985556.316202163696 5799996158.768924713135 20099999.988451600075 15674000.036453327164 15674000.000306908041 60464.941896078 2024-06-03T22:36:19.821167+00:00 20134799.999897181988 20134800.000026982278 34800.011575952129 8699985823.734861373901 5799996294.199639320374 20099999.988451600075 15673999.958139318973 15674000.001080986112 60464.941907712 2024-06-03T22:36:20.826291+00:00 20134800.001005869359 20134799.999994903803 34800.011562072898 8699985952.246463775635 5799996357.877146720886 20099999.988451600075 15674000.007682010531 15673999.999135391787 60464.941919254 2024-06-03T22:36:21.823513+00:00 20134799.999072697014 20134799.999954678118 34800.011442699411 8699985316.459392547607 5799996035.009712219238 20099999.988451600075 15674000.030945902690 15674000.000505784526 60464.941930965 2024-06-03T22:36:22.835327+00:00 20134800.000565849245 20134800.000019993633 34800.011676645401 8699985902.578786849976 5799996337.817162513733 20099999.988451600075 15674000.014278532937 15674000.000052371994 60464.941942434 2024-06-03T22:36:23.826314+00:00 20134800.000786315650 20134800.000055693090 34800.011606452237 8699985837.037384033203 5799996302.121744155884 20099999.988451600075 15673999.948345700279 15673999.998617904261 60464.941954087 2024-06-03T22:36:24.833086+00:00 20134799.999917212874 20134800.000031504780 34800.011814884747 8699985381.009889602661 5799996082.792695045471 20099999.988451600075 15674000.037710072473 15674000.001210864633 60464.941965507 2024-06-03T22:36:25.819846+00:00 20134799.998617727309 20134800.000072751194 34800.011643180449 8699985380.117326736450 5799996075.192061424255 20099999.988451600075 15673999.971335435286 15674000.003716330975 60464.941977102 2024-06-03T22:36:26.821637+00:00 20134800.000644627959 20134799.999958112836 34800.011617195800 8699985969.712631225586 5799996368.907029151917 20099999.988451600075 15674000.044057115912 15673999.999541755766 60464.941988705 2024-06-03T22:36:27.824087+00:00 20134799.999722626060 20134800.000060953200 34800.011593137548 8699985807.949686050415 5799996287.023140907288 20099999.988451600075 15673999.966400286183 15673999.998194640502 60464.942000244 2024-06-03T22:36:28.821109+00:00 20134799.999169304967 20134799.999994549900 34800.011540859545 8699985795.514244079590 5799996278.627163887024 20099999.988451600075 15674000.021448764950 15673999.999973813072 60464.942011801 2024-06-03T22:36:29.819616+00:00 20134800.001204021275 20134799.999950002879 34800.011596993776 8699986238.744823455811 5799996502.581395149231 20099999.988451600075 15673999.986633535475 15673999.996980750933 60464.942023358 2024-06-03T22:36:30.818148+00:00 20134800.000414904207 20134799.999972507358 34800.011395738613 8699985672.587226867676 5799996211.116938591003 20099999.988451600075 15673999.990130953491 15673999.999323479831 60464.942034937 2024-06-03T22:36:31.818592+00:00 20134799.999378006905 20134799.999947715551 34800.011510267097 8699985320.130350112915 5799996039.660531044006 20099999.988451600075 15674000.018820753321 15673999.998629624024 60464.942046522 2024-06-03T22:36:32.819489+00:00 20134800.000583231449 20134800.000062428415 34800.011468836878 8699985585.587467193604 5799996170.662828445435 20099999.988451600075 15673999.978330785409 15673999.999210931361 60464.942058160 2024-06-03T22:36:33.825009+00:00 20134799.999541554600 20134799.999962206930 34800.011577195350 8699985434.218851089478 5799996099.493444442749 20099999.988451600075 15673999.981525568292 15674000.000337827951 60464.942069662 2024-06-03T22:36:34.818824+00:00 20134800.000681247562 20134800.000031948090 34800.011552849668 8699985587.127775192261 5799996174.933515548706 20099999.988451600075 15674000.049352688715 15673999.996862079948 60464.942081400 2024-06-03T22:36:35.832929+00:00 20134799.999438539147 20134799.999948635697 34800.011462894894 8699985363.030132293701 5799996059.136568069458 20099999.988451600075 15673999.981382742524 15673999.997296040878 60464.942092812 2024-06-03T22:36:36.818918+00:00 20134800.000112205744 20134799.999981146306 34800.011536971302 8699985410.774393081665 5799996086.095211982727 20099999.988451600075 15674000.013935348019 15674000.001118266955 60464.942104382 2024-06-03T22:36:37.818573+00:00 20134800.000387560576 20134800.000041563064 34800.011613367307 8699985422.348903656006 5799996095.065645217896 20099999.988451600075 15673999.957668552175 15674000.009276740253 60464.942115966 2024-06-03T22:36:38.819475+00:00 20134799.999657317996 20134800.000152647495 34800.011634660055 8699985451.153308868408 5799996110.355039596558 20099999.988451600075 15674000.019135549664 15674000.003599906340 60464.942127528 2024-06-03T22:36:39.818439+00:00 20134799.999997582287 20134800.000050179660 34800.011457309178 8699985587.730798721313 5799996171.254144668579 20099999.988451600075 15674000.027107371017 15674000.001107737422 60464.942139106 2024-06-03T22:36:40.818776+00:00 20134799.999692667276 20134800.000013161451 34800.011531316857 8699985496.370899200439 5799996128.657867431641 20099999.988451600075 15673999.951349714771 15673999.996014224365 60464.942150673 2024-06-03T22:36:41.818186+00:00 20134800.001054421067 20134799.999971643090 34800.011599888734 8699985672.685331344604 5799996219.672228813171 20099999.988451600075 15674000.015413854271 15673999.998728580773 60464.942162253 2024-06-03T22:36:42.818673+00:00 20134799.998911555856 20134799.999987747520 34800.011651230612 8699985316.384302139282 5799996043.660965919495 20099999.988451600075 15674000.007576672360 15674000.001354940236 60464.942173834 2024-06-03T22:36:43.819297+00:00 20134800.000374626368 20134800.000057950616 34800.011576686586 8699985728.491094589233 5799996246.608355522156 20099999.988451600075 15674000.018226603046 15674000.001818787307 60464.942185398 2024-06-03T22:36:44.818383+00:00 20134800.000586457551 20134799.999981869012 34800.011490031669 8699985635.828060150146 5799996196.666203498840 20099999.988451600075 15673999.983179459348 15673999.994516529143 60464.942196980 2024-06-03T22:36:45.819034+00:00 20134799.999613702297 20134799.999958090484 34800.011454233179 8699985207.914525985718 5799995981.217846870422 20099999.988451600075 15674000.010450892150 15674000.004180626944 60464.942208544 2024-06-03T22:36:46.818252+00:00 20134799.999275267124 20134799.999931383878 34800.011389599902 8699985333.553197860718 5799996041.344139099121 20099999.988451600075 15674000.021576201543 15674000.003073545173 60464.942220120 2024-06-03T22:36:47.818374+00:00 20134800.000312641263 20134799.999983791262 34800.011586500375 8699985831.220512390137 5799996298.381973266602 20099999.988451600075 15673999.941808858886 15673999.996034441516 60464.942231755 2024-06-03T22:36:48.823653+00:00 20134799.999745279551 20134799.999946221709 34800.011387219965 8699985819.031671524048 5799996283.984191894531 20099999.988451600075 15674000.024838069454 15673999.995340831578 60464.942243271 2024-06-03T22:36:49.818600+00:00 20134800.001397997141 20134800.000055633485 34800.011550434363 8699985806.301559448242 5799996284.419759750366 20099999.988451600075 15674000.002130882815 15673999.999574076384 60464.942255035 2024-06-03T22:36:50.835035+00:00 20134799.999142721295 20134799.999974321574 34800.011651588517 8699985095.185461044312 5799995933.076477050781 20099999.988451600075 15674000.016695961356 15673999.999432453886 60464.942266569 2024-06-03T22:36:51.831522+00:00 20134800.000022396445 20134799.999990090728 34800.011509831696 8699985632.390739440918 5799996195.772571563721 20099999.988451600075 15673999.966043649241 15673999.999358417466 60464.942278139 2024-06-03T22:36:52.831250+00:00 20134800.000057458878 20134800.000012747943 34800.011692313004 8699985435.277456283569 5799996104.819320678711 20099999.988451600075 15674000.014180930331 15674000.001468339935 60464.942289585 2024-06-03T22:36:53.820181+00:00 20134799.998963791877 20134800.000043600798 34800.011502114430 8699985527.977605819702 5799996143.244428634644 20099999.988451600075 15673999.994653422385 15674000.001440439373 60464.942301142 2024-06-03T22:36:54.818624+00:00 20134800.002417054027 20134799.999993104488 34800.011483440445 8699985883.562843322754 5799996320.258966445923 20099999.988451600075 15674000.000938784331 15674000.001012550667 60464.942312825 2024-06-03T22:36:55.828092+00:00 20134799.998649116606 20134799.999938517809 34800.011425291763 8699984891.014352798462 5799995821.561866760254 20099999.988451600075 15674000.022157227620 15673999.998778298497 60464.942324426 2024-06-03T22:36:56.830410+00:00 20134799.999818090349 20134799.999976705760 34800.011459404224 8699985562.382865905762 5799996158.667461395264 20099999.988451600075 15674000.003568030894 15674000.000822203234 60464.942335996 2024-06-03T22:36:57.830036+00:00 20134800.000370286405 20134799.999970749021 34800.011676988295 8699985402.895483016968 5799996087.989796638489 20099999.988451600075 15673999.962427524850 15674000.001275274903 60464.942347570 2024-06-03T22:36:58.830049+00:00 20134800.000253405422 20134799.999958198518 34800.011541682012 8699985369.070125579834 5799996065.439338684082 20099999.988451600075 15674000.027717379853 15673999.999012840912 60464.942359055 2024-06-03T22:36:59.822369+00:00 20134799.999339070171 20134799.999950669706 34800.011600434889 8699985041.822896957397 5799995904.263767242432 20099999.988451600075 15673999.977722596377 15673999.999580577016 60464.942370619 2024-06-03T22:37:00.821503+00:00 20134800.000280197710 20134799.999985624105 34800.011562381602 8699985318.539522171021 5799996041.036509513855 20099999.988451600075 15674000.021279698238 15673999.999278698117 60464.942382752 2024-06-03T22:37:01.869796+00:00 20134799.998415783048 20134800.000065028667 34800.011483953756 8699985306.009044647217 5799996031.503419876099 20099999.988451600075 15674000.005623536184 15673999.996509822085 60464.942393733 2024-06-03T22:37:02.818564+00:00 20134799.999766755849 20134800.000025361776 34800.011534167883 8699986262.066083908081 5799996511.624212265015 20099999.988451600075 15673999.998805118725 15674000.000113265589 60464.942405305 2024-06-03T22:37:03.818362+00:00 20134800.001700609922 20134800.000000365078 34800.011473990162 8699986053.544479370117 5799996404.855996131897 20099999.988451600075 15673999.992224600166 15674000.003147970885 60464.942416893 2024-06-03T22:37:04.819597+00:00 20134799.999432384968 20134799.999949287623 34800.011552811862 8699985398.402671813965 5799996080.569293022156 20099999.988451600075 15674000.009123779833 15674000.003789857030 60464.942428457 2024-06-03T22:37:05.818696+00:00 20134800.000185899436 20134800.000054609030 34800.011508184383 8699985633.928838729858 5799996196.472896575928 20099999.988451600075 15673999.987171405926 15674000.001312499866 60464.942440026 2024-06-03T22:37:06.818210+00:00 20134800.000634152442 20134799.999976422638 34800.011410012201 8699985686.074729919434 5799996218.455322265625 20099999.988451600075 15674000.014054723084 15674000.001982143149 60464.942451602 2024-06-03T22:37:07.818424+00:00 20134800.000636205077 20134799.999945592135 34800.011478439585 8699985231.525079727173 5799995994.031648635864 20099999.988451600075 15673999.977796366438 15674000.002362510189 60464.942463178 2024-06-03T22:37:08.818599+00:00 20134799.998444281518 20134800.000052656978 34800.011546531641 8699985066.091320037842 5799995914.151928901672 20099999.988451600075 15674000.027662545443 15674000.001874499023 60464.942474794 2024-06-03T22:37:09.822199+00:00 20134800.001559376717 20134800.000033620745 34800.011623697865 8699985689.436792373657 5799996229.039950370789 20099999.988451600075 15674000.004478378221 15673999.999807983637 60464.942486322 2024-06-03T22:37:10.818265+00:00 20134799.998525105417 20134800.000004582107 34800.011515918268 8699985018.798763275146 5799995889.230120658875 20099999.988451600075 15673999.969768879935 15673999.998541509733 60464.942497917 2024-06-03T22:37:11.820077+00:00 20134800.001102287322 20134800.000042431056 34800.011640630873 8699985663.037910461426 5799996216.546059608459 20099999.988451600075 15674000.024349568412 15673999.997979614884 60464.942509475 2024-06-03T22:37:12.818639+00:00 20134799.999632541090 20134799.999986719340 34800.011533893834 8699985301.679269790649 5799996031.419347763062 20099999.988451600075 15673999.970362424850 15673999.997914887965 60464.942521045 2024-06-03T22:37:13.818271+00:00 20134800.000186849385 20134800.000127188861 34800.011462685681 8699985309.791585922241 5799996032.508493423462 20099999.988451600075 15674000.010312611237 15674000.000368913636 60464.942532638 2024-06-03T22:37:14.819954+00:00 20134800.000379085541 20134799.999941945076 34800.011496562875 8699985445.484100341797 5799996101.766311645508 20099999.988451600075 15674000.009690724313 15674000.001020504162 60464.942544197 2024-06-03T22:37:15.818610+00:00 20134799.998718854040 20134800.000044118613 34800.011639740980 8699985338.733299255371 5799996054.356654167175 20099999.988451600075 15673999.970780124888 15673999.999407760799 60464.942555936 2024-06-03T22:37:16.832864+00:00 20134800.001084797084 20134800.000114694238 34800.011463372284 8699985933.668651580811 5799996344.475632667542 20099999.988451600075 15674000.035795331001 15674000.001043487340 60464.942567506 2024-06-03T22:37:17.832548+00:00 20134799.999374397099 20134799.999993033707 34800.011735363973 8699985349.915122985840 5799996063.931868553162 20099999.988451600075 15673999.978287719190 15674000.000364750624 60464.942579063 2024-06-03T22:37:18.831011+00:00 20134799.999348293990 20134799.999990221113 34800.011347782653 8699985618.345327377319 5799996181.997721672058 20099999.988451600075 15674000.015149602666 15674000.000118985772 60464.942590645 2024-06-03T22:37:19.831747+00:00 20134800.000470228493 20134800.000007513911 34800.011556580721 8699985793.422069549561 5799996278.236044883728 20099999.988451600075 15673999.985174331814 15673999.999734314159 60464.942602227 2024-06-03T22:37:20.832361+00:00 20134800.000384472311 20134800.000051397830 34800.011431844767 8699985752.713665008545 5799996252.684516906738 20099999.988451600075 15674000.002945231274 15673999.998833905905 60464.942613787 2024-06-03T22:37:21.831163+00:00 20134799.999882943928 20134799.999894969165 34800.011555754783 8699985546.097082138062 5799996154.539154052734 20099999.988451600075 15674000.010274024680 15674000.000781860203 60464.942625332 2024-06-03T22:37:22.828669+00:00 20134800.000523816794 20134800.000043377280 34800.011532044198 8699985446.659049987793 5799996103.832233428955 20099999.988451600075 15673999.998423837125 15673999.997724642977 60464.942636793 2024-06-03T22:37:23.818883+00:00 20134800.000893164426 20134800.000070091337 34800.011596836142 8699985427.211589813232 5799996096.808163642883 20099999.988451600075 15673999.984223492444 15673999.999149400741 60464.942648446 2024-06-03T22:37:24.825711+00:00 20134799.998000733554 20134799.999955829233 34800.011365759645 8699985076.323934555054 5799995911.736141204834 20099999.988451600075 15674000.011319691315 15674000.000210842118 60464.942659978 2024-06-03T22:37:25.822106+00:00 20134800.000870406628 20134799.999911088496 34800.011585384222 8699985881.539394378662 5799996323.494899749756 20099999.988451600075 15673999.989719593897 15674000.003128314391 60464.942671631 2024-06-03T22:37:26.828885+00:00 20134799.999426800758 20134800.000053182244 34800.011590505615 8699985499.718595504761 5799996132.797903060913 20099999.988451600075 15673999.989422215149 15673999.998744996265 60464.942683207 2024-06-03T22:37:27.829087+00:00 20134799.999948099256 20134799.999956160784 34800.011330808506 8699985650.143466949463 5799996197.189604759216 20099999.988451600075 15674000.011786572635 15673999.998661179096 60464.942694829 2024-06-03T22:37:28.833249+00:00 20134800.000583913177 20134800.000049989671 34800.011611827278 8699985759.638591766357 5799996263.646319389343 20099999.988451600075 15674000.035773964599 15673999.999876234680 60464.942706403 2024-06-03T22:37:29.833203+00:00 20134799.998863466084 20134799.999985337257 34800.011385775892 8699985330.083850860596 5799996039.450127601624 20099999.988451600075 15674000.021325875074 15673999.999709695578 60464.942717808 2024-06-03T22:37:30.818643+00:00 20134800.000742297620 20134800.000063270330 34800.011702555843 8699986038.398616790771 5799996406.806691169739 20099999.988451600075 15673999.951196949929 15674000.001571474597 60464.942729539 2024-06-03T22:37:31.832139+00:00 20134800.000413689762 20134800.000007241964 34800.011509271266 8699985591.791961669922 5799996175.449811935425 20099999.988451600075 15673999.973452586681 15674000.000377936289 60464.942741097 2024-06-03T22:37:32.830811+00:00 20134799.999406315386 20134799.999942153692 34800.011472731872 8699985525.676830291748 5799996140.869778633118 20099999.988451600075 15674000.025465544313 15673999.996463112533 60464.942752600 2024-06-03T22:37:33.824670+00:00 20134800.000360414386 20134800.000039350241 34800.011503479196 8699985816.126853942871 5799996287.375927925110 20099999.988451600075 15674000.013424072415 15673999.996991939843 60464.942764255 2024-06-03T22:37:34.831638+00:00 20134800.000106103718 20134799.999928232282 34800.011377526200 8699985700.441322326660 5799996224.285120964050 20099999.988451600075 15673999.968198196962 15674000.001967007294 60464.942775824 2024-06-03T22:37:35.831158+00:00 20134800.000329449773 20134799.999853942543 34800.011474772342 8699985425.085081100464 5799996090.658937454224 20099999.988451600075 15674000.006349777803 15674000.000737195835 60464.942787414 2024-06-03T22:37:36.832552+00:00 20134799.999147832394 20134799.999980263412 34800.011266840680 8699985278.986022949219 5799996008.945579528809 20099999.988451600075 15674000.014275493100 15674000.001205697656 60464.942798975 2024-06-03T22:37:37.831412+00:00 20134799.999425131828 20134799.999940257519 34800.011532485143 8699985500.651546478271 5799996130.846864700317 20099999.988451600075 15673999.998989412561 15673999.998366253451 60464.942810526 2024-06-03T22:37:38.829450+00:00 20134800.002010893077 20134800.000049423426 34800.011605311607 8699985945.001184463501 5799996356.056125640869 20099999.988451600075 15673999.993706187233 15674000.000901317224 60464.942822119 2024-06-03T22:37:39.831065+00:00 20134799.998956885189 20134799.999981034547 34800.011724058713 8699985246.688152313232 5799996011.847410202026 20099999.988451600075 15673999.997350472957 15673999.999606264755 60464.942833692 2024-06-03T22:37:40.831023+00:00 20134800.000016022474 20134800.000080175698 34800.011553311146 8699985559.184577941895 5799996160.981118202209 20099999.988451600075 15674000.007869305089 15674000.003414439037 60464.942845298 2024-06-03T22:37:41.833778+00:00 20134799.999925859272 20134800.000034976751 34800.011503247522 8699985581.337945938110 5799996169.971806526184 20099999.988451600075 15674000.022370081395 15673999.998164376244 60464.942856826 2024-06-03T22:37:42.829782+00:00 20134799.999740164727 20134800.000043239444 34800.011695025147 8699985453.296018600464 5799996113.941596984863 20099999.988451600075 15673999.964823270217 15674000.000116998330 60464.942868410 2024-06-03T22:37:43.830642+00:00 20134800.000396456569 20134800.000017799437 34800.011440068673 8699985640.875688552856 5799996197.108226776123 20099999.988451600075 15674000.013785729185 15673999.999723002315 60464.942880007 2024-06-03T22:37:44.832664+00:00 20134800.000420298427 20134800.000016033649 34800.011546400921 8699985377.617052078247 5799996069.909449577332 20099999.988451600075 15674000.021408351138 15674000.000725002959 60464.942891496 2024-06-03T22:37:45.825289+00:00 20134799.999815590680 20134800.000017374754 34800.011496291991 8699985260.358385086060 5799996009.192221641541 20099999.988451600075 15673999.975985661149 15674000.000061122701 60464.942903129 2024-06-03T22:37:46.830375+00:00 20134799.999328978360 20134799.999996561557 34800.011725539305 8699985488.168628692627 5799996132.649329185486 20099999.988451600075 15673999.998604493216 15673999.999811792746 60464.942914711 2024-06-03T22:37:47.831023+00:00 20134800.000236108899 20134800.000026188791 34800.011644691127 8699985680.247169494629 5799996225.319938659668 20099999.988451600075 15673999.999544857070 15674000.002914421260 60464.942926295 2024-06-03T22:37:48.831877+00:00 20134800.000369064510 20134799.999992985278 34800.011724272146 8699985574.852325439453 5799996175.938390731812 20099999.988451600075 15673999.974893022329 15673999.999599307775 60464.942937900 2024-06-03T22:37:49.834612+00:00 20134800.000148221850 20134800.000059373677 34800.011682090095 8699985727.857889175415 5799996250.683583259583 20099999.988451600075 15674000.009410822764 15673999.996893808246 60464.942949411 2024-06-03T22:37:50.829147+00:00 20134799.999337177724 20134800.000009775162 34800.011618385019 8699985317.047233581543 5799996042.623871803284 20099999.988451600075 15674000.029759908095 15673999.999448526651 60464.942961009 2024-06-03T22:37:51.831202+00:00 20134800.000535342842 20134799.999978028238 34800.011539672829 8699985694.694522857666 5799996228.167828559875 20099999.988451600075 15673999.995809068903 15674000.000046322122 60464.942972598 2024-06-03T22:37:52.832466+00:00 20134799.999617137015 20134800.000020477921 34800.011449494574 8699985574.549531936646 5799996164.337905883789 20099999.988451600075 15673999.971765208989 15673999.998036818579 60464.942984165 2024-06-03T22:37:53.831884+00:00 20134800.000169850886 20134799.999923013151 34800.011487570453 8699985675.672079086304 5799996216.485703468323 20099999.988451600075 15674000.035199783742 15674000.005437375978 60464.942995723 2024-06-03T22:37:54.830519+00:00 20134800.000508327037 20134800.000010062009 34800.011635563613 8699985466.370538711548 5799996118.001321792603 20099999.988451600075 15673999.977836873382 15674000.000782657415 60464.943007309 2024-06-03T22:37:55.831485+00:00 20134799.999463684857 20134800.000080857426 34800.011439936890 8699985312.831254959106 5799996033.080565452576 20099999.988451600075 15674000.029188601300 15674000.000576660037 60464.943018735 2024-06-03T22:37:56.818747+00:00 20134799.999826598912 20134800.000001773238 34800.011432778701 8699985518.395277023315 5799996135.564302444458 20099999.988451600075 15673999.981155265123 15673999.998454080895 60464.943030309 2024-06-03T22:37:57.818694+00:00 20134800.000666856766 20134799.999995440245 34800.011618849363 8699985579.346303939819 5799996173.792781829834 20099999.988451600075 15673999.972224986181 15673999.995351109654 60464.943042036 2024-06-03T22:37:58.831940+00:00 20134799.998850353062 20134799.999952778220 34800.011472072692 8699985365.379053115845 5799996060.693443298340 20099999.988451600075 15674000.031596653163 15674000.000613853335 60464.943053604 2024-06-03T22:37:59.831364+00:00 20134800.001062560827 20134800.000039182603 34800.011668396473 8699985989.169376373291 5799996380.768769264221 20099999.988451600075 15673999.971236551180 15673999.999647499993 60464.943065177 2024-06-03T22:38:00.831319+00:00 20134799.998605385423 20134800.000031657517 34800.011683488250 8699985505.199066162109 5799996139.412443161011 20099999.988451600075 15674000.002756055444 15674000.000365072861 60464.943076611 2024-06-03T22:38:01.819151+00:00 20134800.000617001206 20134799.999904979020 34800.011491011726 8699986088.810678482056 5799996423.198377609253 20099999.988451600075 15674000.008803982288 15674000.000255588442 60464.943088221 2024-06-03T22:38:02.822326+00:00 20134800.000290855765 20134799.999962154776 34800.011597398247 8699985766.328325271606 5799996266.389981269836 20099999.988451600075 15674000.002464011312 15674000.004689002410 60464.943099769 2024-06-03T22:38:03.820021+00:00 20134800.000269122422 20134800.000019762665 34800.011522939203 8699985592.272365570068 5799996176.259528160095 20099999.988451600075 15674000.001051181927 15673999.996212756261 60464.943111332 2024-06-03T22:38:04.819071+00:00 20134799.999480832368 20134800.000069893897 34800.011457095752 8699985415.823892593384 5799996085.291799545288 20099999.988451600075 15674000.019748674706 15673999.998888926581 60464.943122902 2024-06-03T22:38:05.818709+00:00 20134800.000900253654 20134799.999932654202 34800.011503310052 8699985664.841693878174 5799996211.726307868958 20099999.988451600075 15674000.007922958583 15674000.003484554589 60464.943134495 2024-06-03T22:38:06.820337+00:00 20134799.999320629984 20134800.000016529113 34800.011444671974 8699985407.700801849365 5799996080.712601661682 20099999.988451600075 15673999.986326586455 15673999.999171342701 60464.943146052 2024-06-03T22:38:07.818875+00:00 20134799.999056532979 20134800.000000655651 34800.011609123270 8699985559.654466629028 5799996163.541582107544 20099999.988451600075 15673999.998097883537 15673999.998958265409 60464.943157642 2024-06-03T22:38:08.820296+00:00 20134800.000939808786 20134799.999916959554 34800.011290969349 8699986051.074060440063 5799996395.994935035706 20099999.988451600075 15674000.016669318080 15674000.000220349059 60464.943169199 2024-06-03T22:38:09.818814+00:00 20134800.000289849937 20134799.999897155911 34800.011574946526 8699985423.711175918579 5799996094.145897865295 20099999.988451600075 15673999.981653371826 15673999.996524645016 60464.943180770 2024-06-03T22:38:10.818498+00:00 20134799.999479304999 20134799.999969258904 34800.011507161740 8699985464.286619186401 5799996111.609242439270 20099999.988451600075 15673999.992843419313 15674000.000078964978 60464.943192350 2024-06-03T22:38:11.818998+00:00 20134800.000796560198 20134800.000060059130 34800.011670788524 8699985700.556789398193 5799996236.562136650085 20099999.988451600075 15674000.028313349932 15674000.003228845075 60464.943203984 2024-06-03T22:38:12.824257+00:00 20134800.000089161098 20134800.000049401075 34800.011470488374 8699985256.748861312866 5799996006.312316894531 20099999.988451600075 15673999.979940436780 15674000.000177679583 60464.943215494 2024-06-03T22:38:13.818635+00:00 20134799.998838115484 20134799.999994497746 34800.011556899466 8699985284.330574035645 5799996023.703653335571 20099999.988451600075 15673999.995904855430 15673999.996052065864 60464.943227130 2024-06-03T22:38:14.823985+00:00 20134800.001073695719 20134800.000083036721 34800.011619137258 8699985854.415893554688 5799996311.339542388916 20099999.988451600075 15673999.997923571616 15674000.002888098359 60464.943238829 2024-06-03T22:38:15.834857+00:00 20134799.998934611678 20134800.000044081360 34800.011530625641 8699985447.451383590698 5799996104.169297218323 20099999.988451600075 15674000.000157332048 15674000.001549517736 60464.943250267 2024-06-03T22:38:16.823103+00:00 20134800.001005813479 20134799.999913718551 34800.011505359063 8699985730.676797866821 5799996244.729235649109 20099999.988451600075 15673999.993097731844 15674000.001573173329 60464.943261784 2024-06-03T22:38:17.818090+00:00 20134799.999486435205 20134800.000011470169 34800.011652462170 8699985308.041646957397 5799996039.540969848633 20099999.988451600075 15674000.006237423047 15674000.000166011974 60464.943273362 2024-06-03T22:38:18.818490+00:00 20134799.999234721065 20134800.000055041164 34800.011462063943 8699985607.306112289429 5799996181.239915847778 20099999.988451600075 15673999.996743001044 15673999.997976081446 60464.943284979 2024-06-03T22:38:19.822189+00:00 20134800.000516410917 20134799.999909333885 34800.011424645621 8699985905.106418609619 5799996328.580971717834 20099999.988451600075 15674000.017404019833 15673999.999190807343 60464.943296512 2024-06-03T22:38:20.818644+00:00 20134799.999963715672 20134800.000055678189 34800.011750924525 8699985791.751173019409 5799996285.498321533203 20099999.988451600075 15674000.003040589392 15673999.998685665429 60464.943308088 2024-06-03T22:38:21.818755+00:00 20134799.999828297645 20134800.000013586134 34800.011568947404 8699985540.641651153564 5799996152.361173629761 20099999.988451600075 15673999.983609611169 15673999.999642403796 60464.943319700 2024-06-03T22:38:22.822048+00:00 20134800.001014865935 20134800.000039357692 34800.011829086936 8699985858.681838989258 5799996322.220431327820 20099999.988451600075 15673999.999395316467 15674000.001069206744 60464.943331501 2024-06-03T22:38:23.841686+00:00 20134800.000398352742 20134800.000097028911 34800.011545690475 8699985399.937641143799 5799996081.040112495422 20099999.988451600075 15674000.008922142908 15674000.002427084371 60464.943342849 2024-06-03T22:38:24.822117+00:00 20134799.999000824988 20134799.999983258545 34800.011508021365 8699985287.233520507812 5799996023.118506431580 20099999.988451600075 15674000.018882147968 15673999.998896216974 60464.943354387 2024-06-03T22:38:25.819064+00:00 20134800.001372154802 20134800.000074353069 34800.011594823751 8699985576.629051208496 5799996171.433049201965 20099999.988451600075 15673999.998753506690 15673999.999498086050 60464.943365956 2024-06-03T22:38:26.818622+00:00 20134799.999110303819 20134799.999982692301 34800.011470535552 8699985149.451549530029 5799995952.665605545044 20099999.988451600075 15673999.972038511187 15674000.001680944115 60464.943377525 2024-06-03T22:38:27.818131+00:00 20134800.000368569046 20134800.000046055764 34800.011536722122 8699985694.112936019897 5799996227.754065513611 20099999.988451600075 15674000.010897811502 15674000.001062376425 60464.943389156 2024-06-03T22:38:28.823114+00:00 20134800.000232350081 20134799.999891277403 34800.011595102398 8699985243.633184432983 5799996004.946695327759 20099999.988451600075 15673999.986139513552 15673999.998483724892 60464.943400857 2024-06-03T22:38:29.834021+00:00 20134799.999802120030 20134800.000030826777 34800.011629970802 8699985146.324962615967 5799995957.745429039001 20099999.988451600075 15674000.002719949931 15673999.997592452914 60464.943412257 2024-06-03T22:38:30.818994+00:00 20134800.000214405358 20134800.000046145171 34800.011571614654 8699985319.030574798584 5799996041.666707992554 20099999.988451600075 15673999.998144481331 15673999.999087907374 60464.943423823 2024-06-03T22:38:31.818359+00:00 20134799.999750740826 20134799.999984525144 34800.011534840873 8699985303.131155014038 5799996032.184741973877 20099999.988451600075 15674000.009851275012 15674000.001472977921 60464.943435404 2024-06-03T22:38:32.818920+00:00 20134799.999150790274 20134800.000053226948 34800.011540602565 8699985213.532991409302 5799995987.625732421875 20099999.988451600075 15673999.971663912758 15674000.002052858472 60464.943446972 2024-06-03T22:38:33.818414+00:00 20134800.000255569816 20134799.999918051064 34800.011434739274 8699985602.192623138428 5799996177.544567108154 20099999.988451600075 15674000.014540655538 15673999.999131772667 60464.943458683 2024-06-03T22:38:34.830209+00:00 20134800.000511817634 20134800.000040367246 34800.011494221319 8699985572.417722702026 5799996165.135534286499 20099999.988451600075 15673999.988728301600 15673999.997308680788 60464.943470127 2024-06-03T22:38:35.819000+00:00 20134799.999808762223 20134799.999981325120 34800.011476878040 8699985459.466955184937 5799996107.937523841858 20099999.988451600075 15673999.997105309740 15674000.001391738653 60464.943481712 2024-06-03T22:38:36.819878+00:00 20134799.999765466899 20134800.000071402639 34800.011555326520 8699985514.630357742310 5799996138.787928581238 20099999.988451600075 15674000.028559237719 15674000.001956583932 60464.943493278 2024-06-03T22:38:37.819215+00:00 20134800.000131830573 20134799.999976471066 34800.011587567227 8699985415.264104843140 5799996090.448165893555 20099999.988451600075 15673999.997266117483 15673999.999396886677 60464.943504842 2024-06-03T22:38:38.818343+00:00 20134799.999893911183 20134799.999987766147 34800.011514304832 8699985387.515165328979 5799996073.521093368530 20099999.988451600075 15674000.019440170377 15673999.997752813622 60464.943516423 2024-06-03T22:38:39.818932+00:00 20134800.000340946019 20134799.999972809106 34800.011545144422 8699985323.940317153931 5799996043.018651962280 20099999.988451600075 15673999.982681619003 15674000.003310943022 60464.943527999 2024-06-03T22:38:40.819143+00:00 20134799.999197456986 20134799.999984856695 34800.011572790259 8699985228.500869750977 5799995996.450846672058 20099999.988451600075 15673999.998600399122 15673999.999736890197 60464.943539582 2024-06-03T22:38:41.819922+00:00 20134800.000174030662 20134799.999845486134 34800.011366844330 8699985707.598667144775 5799996227.418630599976 20099999.988451600075 15673999.990687964484 15673999.996885782108 60464.943551149 2024-06-03T22:38:42.819279+00:00 20134799.999610077590 20134799.999974887818 34800.011499310443 8699985612.603836059570 5799996185.440642356873 20099999.988451600075 15674000.024405343458 15674000.004676170647 60464.943562716 2024-06-03T22:38:43.818650+00:00 20134800.000778947026 20134799.999969314784 34800.011365271755 8699985744.749925613403 5799996245.928736686707 20099999.988451600075 15673999.974360816181 15673999.999054143205 60464.943574285 2024-06-03T22:38:44.818217+00:00 20134799.999131131917 20134799.999990642071 34800.011641227502 8699985340.462448120117 5799996055.283164024353 20099999.988451600075 15674000.008240487427 15673999.996248802170 60464.943585866 2024-06-03T22:38:45.818851+00:00 20134800.000868130475 20134800.000009469688 34800.011468699100 8699985699.453125000000 5799996227.589818954468 20099999.988451600075 15673999.997221190482 15674000.004022398964 60464.943597435 2024-06-03T22:38:46.818388+00:00 20134799.999193627387 20134800.000003684312 34800.011624925188 8699985340.846641540527 5799996054.796029090881 20099999.988451600075 15674000.014014765620 15673999.998327190056 60464.943609115 2024-06-03T22:38:47.827562+00:00 20134800.001042030752 20134800.000038344413 34800.011653460147 8699985631.705648422241 5799996201.414496421814 20099999.988451600075 15674000.004949893802 15673999.998654816300 60464.943620719 2024-06-03T22:38:48.830073+00:00 20134799.998881679028 20134799.999960642308 34800.011533197190 8699985275.823976516724 5799996018.462712287903 20099999.988451600075 15673999.965844325721 15674000.002172118053 60464.943632312 2024-06-03T22:38:49.831757+00:00 20134800.000930357724 20134799.999986171722 34800.011525377653 8699985792.441112518311 5799996276.445489883423 20099999.988451600075 15674000.038102341816 15674000.001201216131 60464.943643900 2024-06-03T22:38:50.832931+00:00 20134799.999827198684 20134800.000043220818 34800.011555039855 8699985315.822832107544 5799996039.372265815735 20099999.988451600075 15673999.985212694854 15674000.001381775364 60464.943655438 2024-06-03T22:38:51.829828+00:00 20134799.999920628965 20134799.999968335032 34800.011457633816 8699985444.901302337646 5799996099.852924346924 20099999.988451600075 15674000.011935884133 15673999.995837274939 60464.943667024 2024-06-03T22:38:52.830887+00:00 20134799.999981187284 20134800.000039968640 34800.011748425539 8699985499.183708190918 5799996139.110466003418 20099999.988451600075 15673999.984046896920 15674000.000631544739 60464.943678581 2024-06-03T22:38:53.829388+00:00 20134799.999975800514 20134800.000015575439 34800.011376799739 8699985485.489057540894 5799996116.778707504272 20099999.988451600075 15674000.015824805945 15674000.000549338758 60464.943690166 2024-06-03T22:38:54.830312+00:00 20134800.000228587538 20134799.999980606139 34800.011515933846 8699985502.236078262329 5799996130.949478149414 20099999.988451600075 15673999.977227900177 15674000.001195792109 60464.943701718 2024-06-03T22:38:55.828486+00:00 20134800.000012610108 20134800.000006604940 34800.011728796984 8699985370.903198242188 5799996074.152376174927 20099999.988451600075 15674000.006775675341 15673999.999148912728 60464.943713307 2024-06-03T22:38:56.829710+00:00 20134800.000077493489 20134800.000055819750 34800.011739480455 8699985387.237070083618 5799996082.764449119568 20099999.988451600075 15674000.027037700638 15674000.001188809052 60464.943724906 2024-06-03T22:38:57.831881+00:00 20134799.999467026442 20134800.000070646405 34800.011667823135 8699985400.321477890015 5799996086.320911407471 20099999.988451600075 15673999.961715819314 15673999.997874347493 60464.943736501 2024-06-03T22:38:58.833670+00:00 20134799.999197762460 20134799.999962825328 34800.011549037008 8699985602.307977676392 5799996182.364729881287 20099999.988451600075 15674000.012520739809 15673999.998767310753 60464.943748055 2024-06-03T22:38:59.831928+00:00 20134800.001336373389 20134800.000031277537 34800.011680355827 8699985947.649669647217 5799996360.507210731506 20099999.988451600075 15673999.997834054753 15674000.002430146560 60464.943759480 2024-06-03T22:39:00.819089+00:00 20134800.000025585294 20134800.000044006854 34800.011529949421 8699985359.068754196167 5799996059.949808120728 20099999.988451600075 15673999.994262721390 15674000.000559369102 60464.943771359 2024-06-03T22:39:01.845386+00:00 20134799.999707143754 20134800.000005770475 34800.011424327284 8699985259.609127044678 5799996005.819073677063 20099999.988451600075 15674000.015496622771 15674000.001051388681 60464.943782626 2024-06-03T22:39:02.818852+00:00 20134800.000481758267 20134799.999983776361 34800.011561888932 8699985828.381320953369 5799996295.936926841736 20099999.988451600075 15674000.005299558863 15674000.000572623685 60464.943794254 2024-06-03T22:39:03.823585+00:00 20134799.999878358096 20134800.000000830740 34800.011517806124 8699985306.963218688965 5799996033.391081809998 20099999.988451600075 15673999.974808795378 15673999.994868531823 60464.943805855 2024-06-03T22:39:04.825859+00:00 20134799.999510888010 20134800.000016670674 34800.011552519165 8699985406.326873779297 5799996084.519278526306 20099999.988451600075 15674000.013409763575 15674000.000841863453 60464.943817356 2024-06-03T22:39:05.819526+00:00 20134800.000534359366 20134800.000100426376 34800.011734633874 8699985677.113153457642 5799996227.500552177429 20099999.988451600075 15673999.999325275421 15673999.999664977193 60464.943828918 2024-06-03T22:39:06.818465+00:00 20134800.000095859170 20134799.999941594899 34800.011604657855 8699985493.278244018555 5799996130.167406082153 20099999.988451600075 15674000.004128858447 15673999.998501949012 60464.943840591 2024-06-03T22:39:07.827099+00:00 20134799.999929122627 20134799.999990243465 34800.011618164317 8699985451.551391601562 5799996109.866749763489 20099999.988451600075 15673999.980544341728 15674000.001402558759 60464.943852060 2024-06-03T22:39:08.817924+00:00 20134799.999636039138 20134799.999995190650 34800.011620372912 8699985382.849941253662 5799996075.608036041260 20099999.988451600075 15674000.009673366323 15673999.999624023214 60464.943863639 2024-06-03T22:39:09.818435+00:00 20134799.999915383756 20134799.999943587929 34800.011480429770 8699985443.396551132202 5799996100.050374984741 20099999.988451600075 15674000.026681426913 15674000.003491019830 60464.943875238 2024-06-03T22:39:10.820567+00:00 20134800.000249080360 20134800.000011518598 34800.011635589319 8699985490.131738662720 5799996129.882963180542 20099999.988451600075 15673999.980747304857 15674000.001334974542 60464.943886791 2024-06-03T22:39:11.818736+00:00 20134799.999787513167 20134800.000052098185 34800.011566979389 8699985380.520654678345 5799996072.218686103821 20099999.988451600075 15674000.017171530053 15673999.999074896798 60464.943898370 2024-06-03T22:39:12.819154+00:00 20134800.000048205256 20134799.999965194613 34800.011509978322 8699985614.086221694946 5799996186.626405715942 20099999.988451600075 15673999.975402532145 15674000.000786878169 60464.943909988 2024-06-03T22:39:13.822968+00:00 20134800.000299476087 20134800.000060576946 34800.011571394920 8699985459.652708053589 5799996111.968685150146 20099999.988451600075 15674000.024686008692 15674000.001493474469 60464.943921606 2024-06-03T22:39:14.826781+00:00 20134799.999231912196 20134800.000048797578 34800.011654891568 8699985355.107738494873 5799996063.175246238708 20099999.988451600075 15673999.989240609109 15673999.995085939765 60464.943933083 2024-06-03T22:39:15.818362+00:00 20134800.000348426402 20134799.999935373664 34800.011618368408 8699985656.066268920898 5799996212.132693290710 20099999.988451600075 15673999.958845509216 15673999.999034777284 60464.943944665 2024-06-03T22:39:16.819012+00:00 20134800.000674452633 20134800.000044308603 34800.011552899778 8699985711.456668853760 5799996237.100028991699 20099999.988451600075 15674000.041836708784 15673999.997377108783 60464.943956230 2024-06-03T22:39:17.818293+00:00 20134800.000331878662 20134799.999990884215 34800.011470922705 8699985332.714010238647 5799996044.312982559204 20099999.988451600075 15673999.978743974119 15674000.006571864709 60464.943967802 2024-06-03T22:39:18.818127+00:00 20134799.999419897795 20134799.999957531691 34800.011634952891 8699985012.047662734985 5799995890.814420700073 20099999.988451600075 15674000.008716149256 15674000.000028550625 60464.943979380 2024-06-03T22:39:19.818447+00:00 20134799.999628975987 20134799.999953631312 34800.011470625032 8699985274.019426345825 5799996014.953294754028 20099999.988451600075 15673999.999462429434 15674000.001196578145 60464.943990951 2024-06-03T22:39:20.818147+00:00 20134799.999800261110 20134799.999990515411 34800.011446348821 8699985666.452617645264 5799996210.158391952515 20099999.988451600075 15674000.020769445226 15674000.000823896378 60464.944002530 2024-06-03T22:39:21.818613+00:00 20134800.000370964408 20134799.999928563833 34800.011618033401 8699985459.568807601929 5799996113.870026588440 20099999.988451600075 15674000.008199842647 15673999.999953925610 60464.944014103 2024-06-03T22:39:22.818483+00:00 20134799.999550353736 20134800.000014826655 34800.011377203977 8699985498.944393157959 5799996123.523248672485 20099999.988451600075 15673999.981418013573 15673999.999688953161 60464.944025672 2024-06-03T22:39:23.818061+00:00 20134800.000417329371 20134799.999984286726 34800.011563792315 8699985676.373653411865 5799996220.012403488159 20099999.988451600075 15673999.996725762263 15673999.999835977331 60464.944037255 2024-06-03T22:39:24.818820+00:00 20134800.000497628003 20134800.000024504960 34800.011628563931 8699985562.067525863647 5799996165.558166503906 20099999.988451600075 15674000.020219409838 15673999.995394499972 60464.944048822 2024-06-03T22:39:25.818225+00:00 20134799.999313347042 20134799.999956563115 34800.011680677810 8699985209.392522811890 5799995991.392084121704 20099999.988451600075 15673999.966835679486 15673999.999304769561 60464.944060402 2024-06-03T22:39:26.818787+00:00 20134799.999676976353 20134800.000045146793 34800.011567919915 8699985397.003530502319 5799996080.499300956726 20099999.988451600075 15674000.011424155906 15674000.003082150593 60464.944071973 2024-06-03T22:39:27.818434+00:00 20134800.000034470111 20134800.000002250075 34800.011502080539 8699985574.545047760010 5799996166.526775360107 20099999.988451600075 15673999.985119218007 15674000.001202551648 60464.944083552 2024-06-03T22:39:28.818882+00:00 20134800.000217825174 20134799.999992147088 34800.011669958774 8699985678.283536911011 5799996225.390954971313 20099999.988451600075 15674000.009319765493 15673999.996748268604 60464.944095124 2024-06-03T22:39:29.818691+00:00 20134800.000243313611 20134800.000143092126 34800.011564187567 8699985678.480096817017 5799996221.082076072693 20099999.988451600075 15673999.992768364027 15673999.999077871442 60464.944106694 2024-06-03T22:39:30.818361+00:00 20134799.999319914728 20134800.000003747642 34800.011468819219 8699985511.418298721313 5799996133.577498435974 20099999.988451600075 15674000.028173381463 15674000.002852266654 60464.944118346 2024-06-03T22:39:31.825070+00:00 20134800.000129770488 20134800.000058695674 34800.011699959614 8699985897.705192565918 5799996336.351799964905 20099999.988451600075 15673999.970605788752 15674000.002745915204 60464.944129880 2024-06-03T22:39:32.821647+00:00 20134800.000716421753 20134799.999986924231 34800.011715814719 8699985832.261672973633 5799996304.290670394897 20099999.988451600075 15674000.018774438649 15674000.001011475921 60464.944141419 2024-06-03T22:39:33.818560+00:00 20134799.999241136014 20134800.000029463321 34800.011459489906 8699985396.350458145142 5799996075.654842376709 20099999.988451600075 15674000.001405216753 15673999.999757284299 60464.944152991 2024-06-03T22:39:34.818396+00:00 20134800.000444389880 20134799.999921493232 34800.011488976837 8699985887.646291732788 5799996322.531377792358 20099999.988451600075 15674000.017339058220 15673999.999481026083 60464.944164560 2024-06-03T22:39:35.818017+00:00 20134799.999931931496 20134800.000081945211 34800.011710616178 8699985629.985004425049 5799996202.935717582703 20099999.988451600075 15673999.981081454083 15673999.999179661274 60464.944176139 2024-06-03T22:39:36.818383+00:00 20134800.000710554421 20134800.000040441751 34800.011541175190 8699985601.650066375732 5799996181.708195686340 20099999.988451600075 15674000.014081513509 15673999.999544173479 60464.944187711 2024-06-03T22:39:37.818255+00:00 20134799.999541308731 20134799.999988880008 34800.011478037843 8699985263.740938186646 5799996010.122888565063 20099999.988451600075 15673999.982887357473 15673999.999395471066 60464.944199442 2024-06-03T22:39:38.831804+00:00 20134800.000197876245 20134799.999939542264 34800.011460668407 8699985426.584558486938 5799996090.820999145508 20099999.988451600075 15674000.002996876836 15673999.999311478809 60464.944210861 2024-06-03T22:39:39.818359+00:00 20134799.999826047570 20134800.000063296407 34800.011520638109 8699985521.967716217041 5799996141.011325836182 20099999.988451600075 15674000.018683997914 15674000.000036960468 60464.944222432 2024-06-03T22:39:40.818115+00:00 20134800.000269304961 20134799.999968670309 34800.011394467198 8699985520.878993988037 5799996135.209823608398 20099999.988451600075 15673999.959237674251 15673999.997869199142 60464.944234012 2024-06-03T22:39:41.818590+00:00 20134799.999580085278 20134799.999941010028 34800.011682800628 8699985475.053298950195 5799996124.310894012451 20099999.988451600075 15674000.034072492272 15673999.998846421018 60464.944245580 2024-06-03T22:39:42.818076+00:00 20134800.001083694398 20134800.000020943582 34800.011512981779 8699985659.956731796265 5799996209.686814308167 20099999.988451600075 15673999.997556176037 15674000.000350564718 60464.944257162 2024-06-03T22:39:43.818762+00:00 20134799.998833201826 20134799.999983761460 34800.011410482592 8699985081.228395462036 5799995916.051836967468 20099999.988451600075 15673999.988629721105 15674000.004494154826 60464.944268733 2024-06-03T22:39:44.818518+00:00 20134800.000187136233 20134800.000005565584 34800.011463648516 8699985707.584056854248 5799996231.444916725159 20099999.988451600075 15674000.005065739155 15673999.998817639425 60464.944280305 2024-06-03T22:39:45.818360+00:00 20134800.000659085810 20134799.999995172024 34800.011674430032 8699985447.082254409790 5799996109.976592063904 20099999.988451600075 15673999.959566434845 15673999.997211702168 60464.944291883 2024-06-03T22:39:46.818690+00:00 20134799.999131720513 20134800.000022701919 34800.011481465794 8699985273.347217559814 5799996015.068879127502 20099999.988451600075 15674000.023109428585 15673999.998261405155 60464.944303452 2024-06-03T22:39:47.818228+00:00 20134799.999709345400 20134800.000015642494 34800.011492508493 8699985680.561182022095 5799996219.135971069336 20099999.988451600075 15674000.028750481084 15673999.997474985197 60464.944315047 2024-06-03T22:39:48.820077+00:00 20134800.001021463424 20134799.999976493418 34800.011441112794 8699985695.917835235596 5799996224.672815322876 20099999.988451600075 15673999.969367910177 15674000.004103047773 60464.944326600 2024-06-03T22:39:49.818264+00:00 20134799.999484822154 20134799.999995909631 34800.011454760017 8699985223.400455474854 5799995988.982748031616 20099999.988451600075 15674000.016530215740 15674000.001495070755 60464.944338179 2024-06-03T22:39:50.818694+00:00 20134799.999612241983 20134799.999948032200 34800.011667093029 8699985404.368566513062 5799996088.314032554626 20099999.988451600075 15674000.008942175657 15674000.004131613299 60464.944349907 2024-06-03T22:39:51.832005+00:00 20134800.000657264143 20134800.000035919249 34800.011529952149 8699985855.394491195679 5799996308.112778663635 20099999.988451600075 15674000.007144087926 15673999.997501844540 60464.944361474 2024-06-03T22:39:52.831331+00:00 20134800.000411637127 20134799.999986682087 34800.011582772800 8699985500.014141082764 5799996132.623464584351 20099999.988451600075 15673999.975948948413 15673999.999024920166 60464.944373100 2024-06-03T22:39:53.835810+00:00 20134799.999311681837 20134800.000056345016 34800.011566730951 8699984978.904100418091 5799995871.400033950806 20099999.988451600075 15674000.010515850037 15673999.994961543009 60464.944384569 2024-06-03T22:39:54.826811+00:00 20134800.000181008130 20134799.999947890639 34800.011505428876 8699985625.693262100220 5799996192.240331649780 20099999.988451600075 15673999.998181896284 15674000.002446254715 60464.944396184 2024-06-03T22:39:55.830271+00:00 20134800.000031121075 20134800.000024441630 34800.011706032717 8699985268.965774536133 5799996022.235104560852 20099999.988451600075 15673999.980978321284 15673999.999124180526 60464.944407686 2024-06-03T22:39:56.824042+00:00 20134799.998432062566 20134799.999938730150 34800.011491189354 8699985436.687789916992 5799996097.144282341003 20099999.988451600075 15674000.010628167540 15674000.001536350697 60464.944419346 2024-06-03T22:39:57.831515+00:00 20134800.001479957253 20134799.999971266836 34800.011626662788 8699986103.496103286743 5799996436.193136215210 20099999.988451600075 15674000.000678027049 15674000.002913961187 60464.944430912 2024-06-03T22:39:58.830785+00:00 20134800.000629410148 20134800.000077236444 34800.011494351296 8699985543.122150421143 5799996150.493170738220 20099999.988451600075 15674000.031493183225 15673999.997540887445 60464.944442498 2024-06-03T22:39:59.831790+00:00 20134799.999599721283 20134799.999990317971 34800.011747436183 8699985149.280296325684 5799995964.117464065552 20099999.988451600075 15673999.950489189476 15673999.998980278149 60464.944454076 2024-06-03T22:40:00.832141+00:00 20134799.999711431563 20134800.000098425895 34800.011521783010 8699985288.230710983276 5799996024.190448760986 20099999.988451600075 15674000.042180456221 15673999.994541844353 60464.944466357 2024-06-03T22:40:01.893257+00:00 20134800.000417370349 20134799.999917954206 34800.011497728876 8699985443.324216842651 5799996100.734920501709 20099999.988451600075 15673999.990023916587 15674000.001452418044 60464.944477309 2024-06-03T22:40:02.839499+00:00 20134799.999963656068 20134800.000045601279 34800.011382661134 8699985561.762250900269 5799996155.159468650818 20099999.988451600075 15673999.997241606936 15673999.999852908775 60464.944488843 2024-06-03T22:40:03.836035+00:00 20134799.999907761812 20134800.000030640513 34800.011598586316 8699985245.055244445801 5799996005.802871704102 20099999.988451600075 15673999.977699980140 15674000.000473756343 60464.944500371 2024-06-03T22:40:04.832033+00:00 20134799.999964378774 20134799.999955821782 34800.011553295575 8699985435.206678390503 5799996098.991459846497 20099999.988451600075 15673999.990410808474 15673999.999779228121 60464.944511917 2024-06-03T22:40:05.829644+00:00 20134800.000067323446 20134800.000038862228 34800.011694688736 8699985414.943922042847 5799996094.751471519470 20099999.988451600075 15674000.018909092993 15674000.000433977693 60464.944523562 2024-06-03T22:40:06.835731+00:00 20134800.000765789300 20134800.000004306436 34800.011669865118 8699985389.034475326538 5799996080.762431144714 20099999.988451600075 15673999.958684124053 15673999.998565264046 60464.944535080 2024-06-03T22:40:07.830901+00:00 20134799.999687146395 20134799.999945886433 34800.011551660573 8699985016.253091812134 5799995889.446547508240 20099999.988451600075 15674000.053500279784 15674000.004871577024 60464.944546518 2024-06-03T22:40:08.819123+00:00 20134799.999015323818 20134799.999981842935 34800.011502470996 8699985257.058303833008 5799996007.799559593201 20099999.988451600075 15673999.977776248008 15674000.003994904459 60464.944558089 2024-06-03T22:40:09.818837+00:00 20134800.000497814268 20134800.000060886145 34800.011599235477 8699985644.127185821533 5799996205.365879058838 20099999.988451600075 15674000.001673875377 15673999.993608037010 60464.944569825 2024-06-03T22:40:10.832908+00:00 20134799.999454878271 20134799.999980509281 34800.011661318567 8699985336.507171630859 5799996054.142668724060 20099999.988451600075 15674000.003329657018 15674000.003364460543 60464.944581240 2024-06-03T22:40:11.819154+00:00 20134799.999940246344 20134800.000013183802 34800.011522371948 8699985688.057920455933 5799996224.128586769104 20099999.988451600075 15673999.992198154330 15674000.004940209910 60464.944592813 2024-06-03T22:40:12.819014+00:00 20134800.000718846917 20134799.999961655587 34800.011633960406 8699985605.586742401123 5799996187.542531967163 20099999.988451600075 15674000.015755284578 15673999.996923184022 60464.944604440 2024-06-03T22:40:13.823623+00:00 20134799.999359603971 20134800.000009316951 34800.011547358001 8699985425.371126174927 5799996093.826306343079 20099999.988451600075 15673999.986489262432 15673999.999039491639 60464.944616031 2024-06-03T22:40:14.825084+00:00 20134800.000498238951 20134799.999988876283 34800.011540795407 8699985642.013559341431 5799996201.874079704285 20099999.988451600075 15673999.989939676598 15673999.995830411091 60464.944627532 2024-06-03T22:40:15.818757+00:00 20134799.998776111752 20134799.999994378537 34800.011697060123 8699985212.047864913940 5799995993.402317047119 20099999.988451600075 15673999.993543814868 15674000.002092432231 60464.944639163 2024-06-03T22:40:16.823654+00:00 20134800.001017630100 20134799.999959114939 34800.011447690740 8699986011.906969070435 5799996382.941451072693 20099999.988451600075 15674000.019068198279 15674000.001439670101 60464.944650680 2024-06-03T22:40:17.818792+00:00 20134799.999995529652 20134800.000058393925 34800.011549194271 8699985305.981359481812 5799996034.207975387573 20099999.988451600075 15674000.018240571022 15673999.999623723328 60464.944662253 2024-06-03T22:40:18.818653+00:00 20134800.000434100628 20134799.999973293394 34800.011521541142 8699985568.602188110352 5799996164.366166114807 20099999.988451600075 15674000.000909758732 15674000.000216109678 60464.944674073 2024-06-03T22:40:19.839920+00:00 20134799.999515369534 20134800.000035028905 34800.011614532887 8699985259.326066970825 5799996013.602766990662 20099999.988451600075 15673999.996900511906 15674000.002487862483 60464.944685400 2024-06-03T22:40:20.818581+00:00 20134800.000554088503 20134799.999941069633 34800.011463485353 8699985470.278968811035 5799996112.785573959351 20099999.988451600075 15673999.974405210465 15674000.003234742209 60464.944696973 2024-06-03T22:40:21.818443+00:00 20134799.998856253922 20134799.999954499304 34800.011302727857 8699985142.897285461426 5799995942.396497726440 20099999.988451600075 15674000.022173808888 15673999.996555728838 60464.944708550 2024-06-03T22:40:22.818773+00:00 20134800.000354114920 20134799.999865982682 34800.011557705016 8699985584.240211486816 5799996173.692027091980 20099999.988451600075 15673999.995331922546 15673999.996936526150 60464.944720190 2024-06-03T22:40:23.824427+00:00 20134799.999762240797 20134799.999975733459 34800.011427372956 8699985462.213466644287 5799996107.248136520386 20099999.988451600075 15673999.982966436073 15673999.995559452102 60464.944731709 2024-06-03T22:40:24.819660+00:00 20134800.000347968191 20134799.999984946102 34800.011529959833 8699985459.805007934570 5799996110.318364143372 20099999.988451600075 15674000.015079366043 15673999.999013857916 60464.944743271 2024-06-03T22:40:25.818630+00:00 20134800.000031124800 20134800.000036887825 34800.011520908774 8699985543.852436065674 5799996151.964952468872 20099999.988451600075 15674000.006106546149 15673999.999788999557 60464.944754855 2024-06-03T22:40:26.819449+00:00 20134800.000657677650 20134800.000071484596 34800.011630065121 8699985513.414148330688 5799996141.294005393982 20099999.988451600075 15674000.005293486640 15674000.004459161311 60464.944766419 2024-06-03T22:40:27.818617+00:00 20134799.999154280871 20134800.000068448484 34800.011623523809 8699985110.996650695801 5799995939.812703132629 20099999.988451600075 15673999.989482438192 15674000.003929767758 60464.944778117 2024-06-03T22:40:28.829340+00:00 20134800.000584442168 20134800.000067181885 34800.011516430292 8699985584.370662689209 5799996172.037478446960 20099999.988451600075 15674000.004416417331 15674000.001280406490 60464.944789570 2024-06-03T22:40:29.818831+00:00 20134799.999991886318 20134799.999947085977 34800.011612014168 8699985349.969501495361 5799996058.819577217102 20099999.988451600075 15673999.981065176427 15673999.995048515499 60464.944801144 2024-06-03T22:40:30.818843+00:00 20134799.999898698181 20134800.000023119152 34800.011545164940 8699985403.146221160889 5799996082.622526168823 20099999.988451600075 15674000.030867915601 15673999.999776044860 60464.944812709 2024-06-03T22:40:31.818062+00:00 20134799.999344460666 20134800.000046733767 34800.011383135476 8699985430.498302459717 5799996089.547327995300 20099999.988451600075 15673999.982896385714 15674000.005206478760 60464.944824294 2024-06-03T22:40:32.819015+00:00 20134800.000044785440 20134799.999951105565 34800.011589030350 8699985699.364669799805 5799996232.559479713440 20099999.988451600075 15673999.995842972770 15673999.997960908338 60464.944835857 2024-06-03T22:40:33.818023+00:00 20134800.000000379980 20134799.999926060438 34800.011390525084 8699985642.089506149292 5799996195.650819778442 20099999.988451600075 15674000.007057467476 15673999.996159667149 60464.944847449 2024-06-03T22:40:34.819606+00:00 20134800.000094268471 20134799.999848067760 34800.011527899122 8699985578.793914794922 5799996169.726946830750 20099999.988451600075 15674000.016743654385 15674000.004882585257 60464.944859019 2024-06-03T22:40:35.819220+00:00 20134800.000458847731 20134800.000044699758 34800.011535266109 8699985514.965194702148 5799996138.119536399841 20099999.988451600075 15673999.992278106511 15674000.002051319927 60464.944870645 2024-06-03T22:40:36.823731+00:00 20134799.998341560364 20134799.999962188303 34800.011574250551 8699985228.159362792969 5799995996.340987205505 20099999.988451600075 15673999.991440534592 15673999.996265919879 60464.944882340 2024-06-03T22:40:37.834195+00:00 20134800.001354966313 20134800.000019479543 34800.011584575106 8699986262.195858001709 5799996513.789440155029 20099999.988451600075 15673999.997052147985 15673999.999669820070 60464.944893923 2024-06-03T22:40:38.834951+00:00 20134799.999565452337 20134800.000005219132 34800.011430754254 8699985573.512254714966 5799996163.038418769836 20099999.988451600075 15673999.976026203483 15673999.996436789632 60464.944905318 2024-06-03T22:40:39.819449+00:00 20134800.000625271350 20134799.999964810908 34800.011457904671 8699985764.233161926270 5799996259.530133247375 20099999.988451600075 15674000.030376028270 15673999.998102538288 60464.944916886 2024-06-03T22:40:40.818937+00:00 20134799.999172344804 20134799.999986253679 34800.011516258935 8699985483.352598190308 5799996121.521296501160 20099999.988451600075 15674000.005366593599 15674000.006149327382 60464.944928471 2024-06-03T22:40:41.819945+00:00 20134799.999963276088 20134800.000012587756 34800.011693220767 8699985725.815736770630 5799996250.126288414001 20099999.988451600075 15674000.010832864791 15674000.003302397206 60464.944940035 2024-06-03T22:40:42.818999+00:00 20134800.001323848963 20134800.000022623688 34800.011583543339 8699985735.909484863281 5799996250.603255271912 20099999.988451600075 15673999.989275896922 15674000.000254210085 60464.944951617 2024-06-03T22:40:43.819689+00:00 20134799.999551646411 20134800.000054903328 34800.011797775056 8699985163.856636047363 5799995973.503176689148 20099999.988451600075 15673999.987048972398 15673999.994961164892 60464.944963183 2024-06-03T22:40:44.819003+00:00 20134800.000682875514 20134800.000117961317 34800.011627638924 8699985316.709873199463 5799996042.840766906738 20099999.988451600075 15674000.016981383786 15673999.993967745453 60464.944974754 2024-06-03T22:40:45.818794+00:00 20134800.000314500183 20134800.000033184886 34800.011541079191 8699985243.177618026733 5799996002.467981338501 20099999.988451600075 15673999.988540325314 15674000.002833874896 60464.944986338 2024-06-03T22:40:46.819583+00:00 20134799.998123452067 20134799.999969415367 34800.011514586884 8699985291.284069061279 5799996025.417376518250 20099999.988451600075 15674000.015807332471 15674000.000584309921 60464.944997905 2024-06-03T22:40:47.818992+00:00 20134800.000673543662 20134799.999869406223 34800.011469922945 8699985740.988895416260 5799996248.408791542053 20099999.988451600075 15673999.966729063541 15674000.000741967931 60464.945009612 2024-06-03T22:40:48.830487+00:00 20134799.999641574919 20134799.999990791082 34800.011582160027 8699985646.136520385742 5799996205.659161567688 20099999.988451600075 15674000.035043455660 15674000.001119274646 60464.945021200 2024-06-03T22:40:49.831683+00:00 20134799.999851264060 20134800.000027939677 34800.011530843993 8699985699.455568313599 5799996230.180513381958 20099999.988451600075 15673999.976551445201 15674000.000266121700 60464.945032764 2024-06-03T22:40:50.830822+00:00 20134800.000257425010 20134799.999903243035 34800.011524356523 8699985570.334548950195 5799996165.349694252014 20099999.988451600075 15674000.018551647663 15674000.004055555910 60464.945044350 2024-06-03T22:40:51.831834+00:00 20134800.000381536782 20134800.000029798597 34800.011605817948 8699985537.593154907227 5799996152.373229026794 20099999.988451600075 15673999.958971204236 15673999.997718932107 60464.945055914 2024-06-03T22:40:52.830998+00:00 20134800.000451039523 20134800.000017084181 34800.011631577327 8699985455.726020812988 5799996112.512960433960 20099999.988451600075 15674000.045510772616 15673999.999311110005 60464.945067443 2024-06-03T22:40:53.827123+00:00 20134800.000385493040 20134800.000014767051 34800.011662600700 8699985374.495260238647 5799996073.190224647522 20099999.988451600075 15673999.976373486221 15673999.997973931953 60464.945079087 2024-06-03T22:40:54.833146+00:00 20134799.998354595155 20134799.999992780387 34800.011407765349 8699984968.430715560913 5799995859.539795875549 20099999.988451600075 15674000.035644382238 15673999.998462265357 60464.945090616 2024-06-03T22:40:55.829194+00:00 20134800.000689554960 20134800.000018332154 34800.011477289387 8699985861.181749343872 5799996308.812146186829 20099999.988451600075 15673999.964940711856 15674000.003521336243 60464.945102228 2024-06-03T22:40:56.832505+00:00 20134800.000977203250 20134800.000015661120 34800.011591054827 8699985386.893203735352 5799996076.408104896545 20099999.988451600075 15673999.990968756378 15673999.999890988693 60464.945113787 2024-06-03T22:40:57.831204+00:00 20134799.999580934644 20134799.999951370060 34800.011480965703 8699985037.835771560669 5799995897.292325019836 20099999.988451600075 15674000.015988439322 15673999.996123163030 60464.945125313 2024-06-03T22:40:58.827051+00:00 20134799.999307412654 20134800.000012755394 34800.011454829357 8699985243.461013793945 5799995999.015935897827 20099999.988451600075 15674000.001824554056 15674000.003638787195 60464.945136946 2024-06-03T22:40:59.832142+00:00 20134799.999418564141 20134800.000026427209 34800.011486549629 8699985483.366092681885 5799996120.290147781372 20099999.988451600075 15674000.008124640211 15674000.001998100430 60464.945148513 2024-06-03T22:41:00.831479+00:00 20134800.000955685973 20134799.999969854951 34800.011583645915 8699985601.715299606323 5799996183.510443687439 20099999.988451600075 15673999.951861968264 15673999.997518220916 60464.945159942 2024-06-03T22:41:01.819034+00:00 20134799.999186094850 20134800.000100407749 34800.011656888688 8699985415.496398925781 5799996093.452768325806 20099999.988451600075 15674000.009396441281 15673999.996521232650 60464.945171509 2024-06-03T22:41:02.818377+00:00 20134800.001231759787 20134800.000075645745 34800.011613561917 8699985919.058530807495 5799996343.428550720215 20099999.988451600075 15674000.010553993285 15674000.000664500520 60464.945183107 2024-06-03T22:41:03.820424+00:00 20134800.000386368483 20134800.000029582530 34800.011575570548 8699985336.527305603027 5799996050.579959869385 20099999.988451600075 15674000.005206292495 15674000.005493164062 60464.945194659 2024-06-03T22:41:04.818564+00:00 20134799.998728398234 20134800.000066909939 34800.011614566189 8699985224.808284759521 5799995996.345276832581 20099999.988451600075 15673999.996171729639 15674000.002195792273 60464.945206234 2024-06-03T22:41:05.818594+00:00 20134799.999652523547 20134800.000016141683 34800.011484697337 8699985812.930189132690 5799996284.995024681091 20099999.988451600075 15673999.992565736175 15673999.997903216630 60464.945217825 2024-06-03T22:41:06.820064+00:00 20134800.001166071743 20134799.999966185540 34800.011442948817 8699985882.450397491455 5799996318.015610694885 20099999.988451600075 15674000.029064748436 15673999.997486583889 60464.945229382 2024-06-03T22:41:07.818625+00:00 20134799.998998738825 20134799.999950803816 34800.011580037979 8699985315.701805114746 5799996040.353361129761 20099999.988451600075 15673999.983246320859 15673999.996389977634 60464.945240956 2024-06-03T22:41:08.818619+00:00 20134800.000842340291 20134799.999995905906 34800.011520354594 8699985623.134243011475 5799996191.582758903503 20099999.988451600075 15674000.030990179628 15674000.000956485048 60464.945252530 2024-06-03T22:41:09.818574+00:00 20134799.999447900802 20134799.999998468906 34800.011536077160 8699985413.419029235840 5799996087.380270004272 20099999.988451600075 15673999.970458688214 15674000.002034490928 60464.945264108 2024-06-03T22:41:10.818921+00:00 20134800.000028979033 20134799.999960564077 34800.011508099575 8699985687.846679687500 5799996223.428367614746 20099999.988451600075 15674000.000476989895 15674000.000792833045 60464.945275676 2024-06-03T22:41:11.818431+00:00 20134799.999840389937 20134800.000032369047 34800.011561049716 8699985555.569345474243 5799996159.495944976807 20099999.988451600075 15674000.010462118313 15674000.000610634685 60464.945287259 2024-06-03T22:41:12.819161+00:00 20134800.000591237098 20134800.000012114644 34800.011581673862 8699985699.742740631104 5799996232.441985130310 20099999.988451600075 15673999.988992335275 15674000.000032374635 60464.945298835 2024-06-03T22:41:13.819343+00:00 20134799.999719761312 20134800.000075999647 34800.011628187560 8699985383.040822982788 5799996076.029093742371 20099999.988451600075 15674000.033966317773 15673999.999279014766 60464.945310421 2024-06-03T22:41:14.820367+00:00 20134799.999943770468 20134799.999984208494 34800.011426979334 8699985556.202186584473 5799996154.226092338562 20099999.988451600075 15673999.987680332735 15673999.996280333027 60464.945321989 2024-06-03T22:41:15.819867+00:00 20134800.000732775778 20134800.000008463860 34800.011634231843 8699985632.656082153320 5799996201.088576316833 20099999.988451600075 15673999.982467291877 15673999.998373199254 60464.945333702 2024-06-03T22:41:16.831832+00:00 20134800.000164572150 20134800.000026017427 34800.011457114408 8699985165.688402175903 5799995960.224816322327 20099999.988451600075 15674000.008714210242 15674000.003078440204 60464.945345287 2024-06-03T22:41:17.832778+00:00 20134799.999162133783 20134799.999981254339 34800.011410128893 8699985101.938112258911 5799995926.391939163208 20099999.988451600075 15673999.959557546303 15674000.000402059406 60464.945356860 2024-06-03T22:41:18.832686+00:00 20134799.999955881387 20134799.999989308417 34800.011650211927 8699985631.902259826660 5799996201.377500534058 20099999.988451600075 15674000.053202414885 15673999.998581642285 60464.945368424 2024-06-03T22:41:19.831842+00:00 20134800.001209940761 20134800.000047840178 34800.011511197656 8699985595.769086837769 5799996177.518630981445 20099999.988451600075 15673999.952555852011 15674000.000152226537 60464.945380006 2024-06-03T22:41:20.832525+00:00 20134799.999189112335 20134800.000009059906 34800.011612471542 8699985053.746503829956 5799995910.727083206177 20099999.988451600075 15674000.044837854803 15673999.999927224591 60464.945391567 2024-06-03T22:41:21.831380+00:00 20134799.999894443899 20134799.999986466020 34800.011469660218 8699985476.328361511230 5799996116.067515373230 20099999.988451600075 15673999.992465555668 15673999.999152194709 60464.945403129 2024-06-03T22:41:22.830311+00:00 20134799.999694850296 20134799.999960076064 34800.011767932359 8699985318.677337646484 5799996049.670038223267 20099999.988451600075 15674000.004051534459 15673999.999995483086 60464.945414763 2024-06-03T22:41:23.835521+00:00 20134800.000554580241 20134800.000014413148 34800.011608764908 8699985622.157909393311 5799996194.778337478638 20099999.988451600075 15673999.995748678222 15674000.002777036279 60464.945426294 2024-06-03T22:41:24.831799+00:00 20134799.999454207718 20134799.999941136688 34800.011535916783 8699985434.393568038940 5799996097.860778808594 20099999.988451600075 15674000.009937865660 15674000.004312537611 60464.945437817 2024-06-03T22:41:25.827416+00:00 20134800.000145941973 20134800.000041536987 34800.011693193497 8699985655.832176208496 5799996215.133295059204 20099999.988451600075 15673999.988748492673 15674000.001781811938 60464.945449436 2024-06-03T22:41:26.831231+00:00 20134799.999519012868 20134800.000024676323 34800.011393621491 8699985468.327232360840 5799996108.898633956909 20099999.988451600075 15673999.987811544910 15674000.000789210200 60464.945461016 2024-06-03T22:41:27.831761+00:00 20134800.000543158501 20134799.999989695847 34800.011685895945 8699985671.074569702148 5799996222.450417518616 20099999.988451600075 15673999.976603580639 15673999.999896336347 60464.945472592 2024-06-03T22:41:28.831955+00:00 20134800.000438544899 20134800.000000372529 34800.011471592210 8699985618.228652954102 5799996187.098126411438 20099999.988451600075 15674000.027396209538 15673999.998146962374 60464.945484173 2024-06-03T22:41:29.832486+00:00 20134799.999700009823 20134800.000048395246 34800.011594615899 8699985462.277172088623 5799996114.248396873474 20099999.988451600075 15674000.011291684583 15673999.997189903632 60464.945495699 2024-06-03T22:41:30.828399+00:00 20134800.000092975795 20134799.999967798591 34800.011481501628 8699985507.319694519043 5799996132.056555747986 20099999.988451600075 15673999.990065125749 15673999.999269247055 60464.945507311 2024-06-03T22:41:31.831659+00:00 20134799.999566782266 20134799.999984726310 34800.011453064886 8699985504.858852386475 5799996129.641273498535 20099999.988451600075 15673999.995543394238 15674000.001670410857 60464.945518901 2024-06-03T22:41:32.833017+00:00 20134800.000683974475 20134799.999946437776 34800.011546005342 8699985571.816198348999 5799996166.992458343506 20099999.988451600075 15673999.997663864866 15674000.000605326146 60464.945530467 2024-06-03T22:41:33.832302+00:00 20134799.999141793698 20134800.000011209399 34800.011451446982 8699985281.898126602173 5799996018.093492507935 20099999.988451600075 15674000.013879114762 15673999.999736761674 60464.945541984 2024-06-03T22:41:34.827468+00:00 20134800.000415667892 20134799.999901663512 34800.011544442074 8699985659.291673660278 5799996210.665062904358 20099999.988451600075 15674000.000407397747 15673999.999702535570 60464.945553614 2024-06-03T22:41:35.832236+00:00 20134799.999449074268 20134799.999959815294 34800.011574205717 8699985272.853908538818 5799996018.686319351196 20099999.988451600075 15673999.986571256071 15673999.999600896612 60464.945565186 2024-06-03T22:41:36.832007+00:00 20134800.001421105117 20134799.999998971820 34800.011570516166 8699985745.777959823608 5799996254.994628906250 20099999.988451600075 15674000.026923935860 15673999.999631587416 60464.945576750 2024-06-03T22:41:37.831219+00:00 20134799.999067727476 20134800.000013388693 34800.011585115739 8699984953.489709854126 5799995859.458798408508 20099999.988451600075 15673999.986239919439 15674000.000860009342 60464.945588204 2024-06-03T22:41:38.820818+00:00 20134799.999685708433 20134799.999900918454 34800.011644645761 8699985414.957578659058 5799996092.673171043396 20099999.988451600075 15673999.983147587627 15674000.001667777076 60464.945599752 2024-06-03T22:41:39.818535+00:00 20134800.000682793558 20134800.000038135797 34800.011519540400 8699985568.196550369263 5799996164.079936981201 20099999.988451600075 15674000.019682038575 15674000.000324569643 60464.945611509 2024-06-03T22:41:40.834323+00:00 20134799.999925330281 20134799.999961949885 34800.011384065241 8699985241.278013229370 5799995994.975872993469 20099999.988451600075 15673999.968691647053 15673999.999447433278 60464.945623026 2024-06-03T22:41:41.829449+00:00 20134799.999639529735 20134800.000042807311 34800.011481586873 8699985338.606618881226 5799996047.703593254089 20099999.988451600075 15674000.015184657648 15673999.999151520431 60464.945634643 2024-06-03T22:41:42.833130+00:00 20134800.000371035188 20134799.999990478158 34800.011609077163 8699985578.133243560791 5799996172.779047966003 20099999.988451600075 15674000.034397156909 15674000.001160670072 60464.945646676 2024-06-03T22:41:43.872783+00:00 20134799.999803222716 20134800.000059433281 34800.011608036497 8699985219.133625030518 5799995993.235865592957 20099999.988451600075 15673999.985159952193 15673999.998941570520 60464.945657645 2024-06-03T22:41:44.820579+00:00 20134799.999711170793 20134800.000014744699 34800.011483268085 8699985387.768686294556 5799996072.354714393616 20099999.988451600075 15673999.984561210498 15674000.000943487510 60464.945669351 2024-06-03T22:41:45.831909+00:00 20134800.000946749002 20134800.000037573278 34800.011550865260 8699985350.999773025513 5799996056.786798477173 20099999.988451600075 15674000.012324443087 15673999.995126822963 60464.945680927 2024-06-03T22:41:46.832096+00:00 20134799.998877726495 20134800.000027097762 34800.011702345779 8699985177.550109863281 5799995976.373680114746 20099999.988451600075 15673999.994281098247 15674000.002741523087 60464.945692522 2024-06-03T22:41:47.833882+00:00 20134799.999626703560 20134799.999945364892 34800.011473608487 8699985790.444341659546 5799996273.290050506592 20099999.988451600075 15674000.015649307519 15673999.998806485906 60464.945704073 2024-06-03T22:41:48.831880+00:00 20134800.001001618803 20134800.000030089170 34800.011588840825 8699985841.342752456665 5799996303.540637016296 20099999.988451600075 15673999.974916107953 15674000.000634817407 60464.945715638 2024-06-03T22:41:49.831125+00:00 20134799.999443195760 20134799.999986771494 34800.011469052610 8699985375.052209854126 5799996065.404175758362 20099999.988451600075 15674000.008349772543 15674000.000060284510 60464.945727177 2024-06-03T22:41:50.828129+00:00 20134799.999375652522 20134799.999942433089 34800.011427849364 8699985627.705171585083 5799996190.013846397400 20099999.988451600075 15673999.997082233429 15674000.001220943406 60464.945738777 2024-06-03T22:41:51.830273+00:00 20134800.000910166651 20134799.999967049807 34800.011574999255 8699985962.982276916504 5799996363.783646583557 20099999.988451600075 15674000.004998730496 15673999.998585665599 60464.945750318 2024-06-03T22:41:52.827458+00:00 20134800.000470455736 20134800.000030882657 34800.011542661930 8699985282.232347488403 5799996022.061293601990 20099999.988451600075 15673999.983192097396 15673999.999048903584 60464.945761823 2024-06-03T22:41:53.821466+00:00 20134800.000106178224 20134800.000025033951 34800.011626113148 8699985220.904312133789 5799995994.874417304993 20099999.988451600075 15674000.011357482523 15674000.000795980915 60464.945773496 2024-06-03T22:41:54.830097+00:00 20134799.999976485968 20134800.000030960888 34800.011707380989 8699985069.342292785645 5799995922.479586601257 20099999.988451600075 15673999.982061928138 15674000.003308495507 60464.945785118 2024-06-03T22:41:55.834230+00:00 20134799.999542612582 20134800.000100322068 34800.011605012340 8699985251.737596511841 5799996009.411875724792 20099999.988451600075 15674000.035468734801 15673999.999702583998 60464.945796644 2024-06-03T22:41:56.830018+00:00 20134800.000245209783 20134800.000094614923 34800.011770121011 8699985562.727815628052 5799996171.786523818970 20099999.988451600075 15673999.967479322106 15674000.000142244622 60464.945808228 2024-06-03T22:41:57.830883+00:00 20134799.999455038458 20134800.000062156469 34800.011611326110 8699985205.541313171387 5799995986.576797485352 20099999.988451600075 15674000.004099911079 15673999.996625347063 60464.945819795 2024-06-03T22:41:58.830262+00:00 20134799.999908633530 20134799.999872773886 34800.011475319290 8699985612.108352661133 5799996184.193348884583 20099999.988451600075 15673999.999755682424 15673999.998931987211 60464.945831377 2024-06-03T22:41:59.830978+00:00 20134799.999827735126 20134799.999970629811 34800.011465381620 8699985605.690517425537 5799996180.570353507996 20099999.988451600075 15674000.004627622664 15673999.999976443127 60464.945842938 2024-06-03T22:42:00.829860+00:00 20134800.000520467758 20134799.999894849956 34800.011610954556 8699985654.046791076660 5799996210.814034461975 20099999.988451600075 15674000.034639358521 15673999.999830409884 60464.945854543 2024-06-03T22:42:01.832550+00:00 20134799.999726425856 20134799.999911975116 34800.011496779618 8699985383.191837310791 5799996070.629261970520 20099999.988451600075 15673999.977314528078 15674000.000375902280 60464.945865979 2024-06-03T22:42:02.820579+00:00 20134799.999063357711 20134800.000054586679 34800.011754938270 8699985565.299808502197 5799996172.439887046814 20099999.988451600075 15673999.986345710233 15674000.002040470019 60464.945877727 2024-06-03T22:42:03.835570+00:00 20134800.001608211547 20134800.000084042549 34800.011600420017 8699986159.573547363281 5799996463.138475418091 20099999.988451600075 15674000.005797520280 15673999.999337989837 60464.945889283 2024-06-03T22:42:04.834078+00:00 20134799.998814214021 20134799.999875020236 34800.011502311892 8699985200.960382461548 5799995979.744065284729 20099999.988451600075 15674000.004515416920 15673999.998971158639 60464.945900779 2024-06-03T22:42:05.827296+00:00 20134800.000587176532 20134800.000008855015 34800.011612353534 8699985648.851900100708 5799996208.274883270264 20099999.988451600075 15673999.985847635195 15674000.000609399751 60464.945912267 2024-06-03T22:42:06.819853+00:00 20134799.999334219843 20134800.000014606863 34800.011511910168 8699985479.932353973389 5799996119.629966735840 20099999.988451600075 15674000.036541681737 15674000.001778563485 60464.945923998 2024-06-03T22:42:07.833430+00:00 20134800.000909257680 20134799.999962415546 34800.011653234455 8699985841.540187835693 5799996306.322423934937 20099999.988451600075 15673999.976623767987 15673999.999343574047 60464.945935602 2024-06-03T22:42:08.836025+00:00 20134799.999916680157 20134800.000078089535 34800.011555352918 8699985494.296142578125 5799996128.621977806091 20099999.988451600075 15674000.005174074322 15673999.996388657019 60464.945947159 2024-06-03T22:42:09.834521+00:00 20134799.999742131680 20134800.000064779073 34800.011666521001 8699985424.113899230957 5799996098.162880897522 20099999.988451600075 15673999.994364084676 15673999.999453116208 60464.945958727 2024-06-03T22:42:10.834024+00:00 20134799.999571070075 20134800.000041153282 34800.011608339642 8699985631.911159515381 5799996199.637273788452 20099999.988451600075 15674000.001451300457 15674000.002484634519 60464.945970196 2024-06-03T22:42:11.824949+00:00 20134800.000229500234 20134800.000047653913 34800.011475239109 8699985902.340122222900 5799996329.305886268616 20099999.988451600075 15673999.960864147171 15674000.002804677933 60464.945981732 2024-06-03T22:42:12.821666+00:00 20134800.000321935862 20134800.000020850450 34800.011462738861 8699985794.183197021484 5799996274.706584930420 20099999.988451600075 15674000.060486810282 15673999.997913936153 60464.945993548 2024-06-03T22:42:13.842565+00:00 20134800.000135928392 20134799.999922528863 34800.011476585802 8699985642.346157073975 5799996199.365041732788 20099999.988451600075 15673999.968612145633 15673999.999828889966 60464.946005084 2024-06-03T22:42:14.839231+00:00 20134799.999902945012 20134799.999920632690 34800.011356519652 8699985578.722480773926 5799996162.550437927246 20099999.988451600075 15673999.989948406816 15673999.998942581937 60464.946016656 2024-06-03T22:42:15.839113+00:00 20134799.999837525189 20134799.999988425523 34800.011498082444 8699985476.999277114868 5799996117.587314605713 20099999.988451600075 15674000.010489404202 15674000.002448964864 60464.946028069 2024-06-03T22:42:16.825185+00:00 20134800.000394184142 20134799.999892532825 34800.011641663557 8699985555.077819824219 5799996162.609124183655 20099999.988451600075 15673999.997921476141 15673999.998592760414 60464.946039787 2024-06-03T22:42:17.837593+00:00 20134799.999824244529 20134800.000070855021 34800.011757557462 8699985466.162277221680 5799996122.980291366577 20099999.988451600075 15674000.020154688507 15673999.999357093126 60464.946051165 2024-06-03T22:42:18.820627+00:00 20134799.999473679811 20134800.000160850585 34800.011568451519 8699985409.118375778198 5799996086.578899383545 20099999.988451600075 15674000.000379737467 15674000.004628965631 60464.946062807 2024-06-03T22:42:19.826566+00:00 20134800.000434633344 20134799.999984804541 34800.011561537256 8699985683.476358413696 5799996223.469769477844 20099999.988451600075 15673999.997373256832 15674000.000527903438 60464.946074379 2024-06-03T22:42:20.826349+00:00 20134800.001409277320 20134800.000021953136 34800.011493501246 8699985559.545276641846 5799996158.669413566589 20099999.988451600075 15674000.007028827444 15673999.999301780015 60464.946085965 2024-06-03T22:42:21.827353+00:00 20134799.998962242156 20134800.000007420778 34800.011458128509 8699985014.958623886108 5799995884.902213096619 20099999.988451600075 15673999.979174336419 15673999.997406378388 60464.946097438 2024-06-03T22:42:22.818667+00:00 20134799.999801080674 20134800.000001393259 34800.011548947063 8699985417.950302124023 5799996090.182154655457 20099999.988451600075 15673999.992037741467 15673999.996418757364 60464.946109159 2024-06-03T22:42:23.831323+00:00 20134799.999560791999 20134799.999938540161 34800.011459133348 8699985391.039991378784 5799996072.984760284424 20099999.988451600075 15674000.001969652250 15673999.999139772728 60464.946120629 2024-06-03T22:42:24.822360+00:00 20134800.000007443130 20134799.999977797270 34800.011582248197 8699985697.242132186890 5799996231.215623855591 20099999.988451600075 15674000.002704111859 15674000.004049163312 60464.946132158 2024-06-03T22:42:25.818440+00:00 20134800.000701718032 20134800.000000607222 34800.011432399238 8699985722.397794723511 5799996237.549723625183 20099999.988451600075 15674000.003841675818 15674000.001541232690 60464.946143736 2024-06-03T22:42:26.818751+00:00 20134799.999106027186 20134799.999941598624 34800.011472523533 8699985303.218809127808 5799996029.632078170776 20099999.988451600075 15674000.038494443521 15674000.002949226648 60464.946155307 2024-06-03T22:42:27.818523+00:00 20134800.000464078039 20134799.999906823039 34800.011501240246 8699985780.718866348267 5799996269.578639984131 20099999.988451600075 15673999.980554753914 15673999.996814640239 60464.946166907 2024-06-03T22:42:28.820810+00:00 20134800.000175677240 20134800.000013485551 34800.011539534840 8699985506.519027709961 5799996134.074335098267 20099999.988451600075 15673999.996144888923 15673999.998703600839 60464.946178457 2024-06-03T22:42:29.818711+00:00 20134799.999877464026 20134800.000028651208 34800.011522976849 8699985493.225532531738 5799996126.737667083740 20099999.988451600075 15673999.978111008182 15673999.998282916844 60464.946190096 2024-06-03T22:42:30.824286+00:00 20134800.000155508518 20134799.999933727086 34800.011487488366 8699985374.517887115479 5799996065.905143737793 20099999.988451600075 15674000.034730762243 15673999.998585036024 60464.946201609 2024-06-03T22:42:31.818996+00:00 20134799.999900095165 20134800.000040788203 34800.011670047061 8699985355.928249359131 5799996064.216970443726 20099999.988451600075 15673999.960140554234 15674000.004072239622 60464.946213181 2024-06-03T22:42:32.818870+00:00 20134799.999335296452 20134800.000162184238 34800.011714923945 8699985374.482192993164 5799996075.363822937012 20099999.988451600075 15674000.008689247072 15673999.999995402992 60464.946224920 2024-06-03T22:42:33.833137+00:00 20134800.000637624413 20134800.000017069280 34800.011640455574 8699985773.367813110352 5799996271.703778266907 20099999.988451600075 15674000.020760083571 15674000.001161800697 60464.946236358 2024-06-03T22:42:34.821374+00:00 20134800.000021256506 20134800.000094767660 34800.011741211318 8699985536.687313079834 5799996157.561686515808 20099999.988451600075 15673999.986571712419 15674000.002809390426 60464.946247895 2024-06-03T22:42:35.818138+00:00 20134800.000300060958 20134799.999994162470 34800.011453008796 8699985635.611862182617 5799996195.015499114990 20099999.988451600075 15673999.989733859897 15673999.995881095529 60464.946259507 2024-06-03T22:42:36.821419+00:00 20134800.000461731106 20134800.000014439225 34800.011759928057 8699985484.042051315308 5799996132.018927574158 20099999.988451600075 15673999.991830503568 15673999.994619803503 60464.946271044 2024-06-03T22:42:37.818212+00:00 20134799.999135665596 20134799.999979440123 34800.011430802864 8699985356.146703720093 5799996054.357673645020 20099999.988451600075 15674000.036103108898 15673999.997071124613 60464.946282656 2024-06-03T22:42:38.821465+00:00 20134800.000162109733 20134799.999986693263 34800.011777107451 8699985588.298885345459 5799996184.863145828247 20099999.988451600075 15673999.952962933108 15674000.001440577209 60464.946294331 2024-06-03T22:42:39.830246+00:00 20134800.000282097608 20134799.999948624521 34800.011430108207 8699985372.782512664795 5799996062.646620750427 20099999.988451600075 15674000.029764082283 15674000.001635693014 60464.946305763 2024-06-03T22:42:40.817929+00:00 20134799.998962957412 20134800.000015106052 34800.011571085895 8699985443.646789550781 5799996103.952837944031 20099999.988451600075 15674000.008934054524 15674000.004001347348 60464.946317356 2024-06-03T22:42:41.819557+00:00 20134800.000547632575 20134799.999996285886 34800.011482801616 8699985650.941413879395 5799996203.921639442444 20099999.988451600075 15673999.982808884233 15674000.004177222028 60464.946328930 2024-06-03T22:42:42.819535+00:00 20134800.000479869545 20134799.999991048127 34800.011618550023 8699985550.363777160645 5799996159.289006233215 20099999.988451600075 15673999.988992333412 15673999.997401224449 60464.946340819 2024-06-03T22:42:43.846771+00:00 20134799.999779999256 20134800.000070486218 34800.011539136380 8699985268.926229476929 5799996015.261333465576 20099999.988451600075 15674000.023558553308 15673999.994910882786 60464.946352066 2024-06-03T22:42:44.818568+00:00 20134800.000180937350 20134799.999994926155 34800.011524218266 8699985398.493377685547 5799996079.423311233521 20099999.988451600075 15674000.002747269347 15673999.997233984992 60464.946363673 2024-06-03T22:42:45.821296+00:00 20134800.000609215349 20134799.999971035868 34800.011550860138 8699985433.468736648560 5799996098.021064758301 20099999.988451600075 15674000.004786163568 15674000.003054579720 60464.946375219 2024-06-03T22:42:46.818949+00:00 20134799.999081384391 20134799.999982204288 34800.011729545658 8699985157.602638244629 5799995967.533266067505 20099999.988451600075 15673999.983214521781 15673999.997543318197 60464.946386941 2024-06-03T22:42:47.831688+00:00 20134799.999956373125 20134800.000053144991 34800.011528615731 8699985569.337276458740 5799996165.028469085693 20099999.988451600075 15674000.003046277910 15674000.001285437495 60464.946398366 2024-06-03T22:42:48.818867+00:00 20134800.001000668854 20134800.000033795834 34800.011543202680 8699985595.906627655029 5799996178.920936584473 20099999.988451600075 15674000.006882492453 15674000.001479735598 60464.946409954 2024-06-03T22:42:49.820030+00:00 20134799.999651290476 20134800.000059854239 34800.011618102100 8699985008.400775909424 5799995888.288807868958 20099999.988451600075 15674000.014877079055 15674000.000833908096 60464.946421654 2024-06-03T22:42:50.830954+00:00 20134799.999784443527 20134799.999985419214 34800.011473173654 8699985146.210645675659 5799995951.155014991760 20099999.988451600075 15673999.996372876689 15673999.999372530729 60464.946433232 2024-06-03T22:42:51.831254+00:00 20134800.000233221799 20134799.999986659735 34800.011462198032 8699985523.545637130737 5799996139.365192413330 20099999.988451600075 15673999.993952566758 15673999.999249614775 60464.946444832 2024-06-03T22:42:52.833506+00:00 20134799.999799463898 20134800.000037048012 34800.011545864276 8699985131.457241058350 5799995946.807092666626 20099999.988451600075 15673999.991409316659 15674000.004034306854 60464.946456491 2024-06-03T22:42:53.840836+00:00 20134799.999144639820 20134799.999952867627 34800.011550127900 8699985310.932504653931 5799996036.722388267517 20099999.988451600075 15674000.009229948744 15674000.004596296698 60464.946467929 2024-06-03T22:42:54.829041+00:00 20134800.000421430916 20134799.999959800392 34800.011499476794 8699985624.956577301025 5799996191.623939514160 20099999.988451600075 15674000.004063602537 15673999.999786265194 60464.946479548 2024-06-03T22:42:55.832969+00:00 20134800.000200890005 20134800.000018019229 34800.011567987538 8699985462.146587371826 5799996113.073579788208 20099999.988451600075 15673999.994887314737 15674000.000449705869 60464.946491113 2024-06-03T22:42:56.832193+00:00 20134800.000310402364 20134800.000000406057 34800.011580897648 8699985512.491134643555 5799996138.783784866333 20099999.988451600075 15673999.970340222120 15673999.998179936782 60464.946502741 2024-06-03T22:42:57.836811+00:00 20134800.000612940639 20134800.000021390617 34800.011654972201 8699985484.364608764648 5799996127.806966781616 20099999.988451600075 15674000.007284261286 15673999.998723935336 60464.946514235 2024-06-03T22:42:58.829924+00:00 20134799.999250851572 20134799.999997109175 34800.011480670262 8699985105.808404922485 5799995931.266264915466 20099999.988451600075 15674000.017721625045 15673999.999952843413 60464.946525794 2024-06-03T22:42:59.828550+00:00 20134799.999188620597 20134800.000006105751 34800.011583681910 8699985376.468200683594 5799996070.888318061829 20099999.988451600075 15673999.983276221901 15673999.998173225671 60464.946537391 2024-06-03T22:43:00.830591+00:00 20134800.001229476184 20134800.000028204173 34800.011427516991 8699985837.374908447266 5799996294.834798812866 20099999.988451600075 15674000.013523865491 15674000.000338446349 60464.946548828 2024-06-03T22:43:01.818713+00:00 20134799.999231461436 20134799.999961033463 34800.011596404416 8699985111.966844558716 5799995939.167739868164 20099999.988451600075 15673999.984299384058 15673999.997593468055 60464.946560399 2024-06-03T22:43:02.818461+00:00 20134800.000052489340 20134799.999986458570 34800.011624402694 8699985734.274278640747 5799996251.488062858582 20099999.988451600075 15673999.983216041699 15674000.001029031351 60464.946571986 2024-06-03T22:43:03.819577+00:00 20134800.000306412578 20134800.000022429973 34800.011533035489 8699985435.050458908081 5799996098.069171905518 20099999.988451600075 15674000.051251022145 15674000.000787978992 60464.946583548 2024-06-03T22:43:04.818527+00:00 20134799.999747972935 20134799.999999154359 34800.011489038967 8699985260.645278930664 5799996009.033386230469 20099999.988451600075 15673999.955265769735 15673999.998294437304 60464.946595140 2024-06-03T22:43:05.820088+00:00 20134800.000691872090 20134799.999886117876 34800.011387461564 8699985479.375343322754 5799996114.166029930115 20099999.988451600075 15674000.040225500241 15674000.001006215811 60464.946606696 2024-06-03T22:43:06.818555+00:00 20134799.998185791075 20134799.999961078167 34800.011567837217 8699985194.365926742554 5799995979.177008628845 20099999.988451600075 15673999.978206098080 15673999.999474989250 60464.946618268 2024-06-03T22:43:07.818380+00:00 20134799.999771997333 20134799.999930053949 34800.011479936671 8699986038.205461502075 5799996397.434247016907 20099999.988451600075 15673999.991110982373 15674000.000506712124 60464.946629866 2024-06-03T22:43:08.820414+00:00 20134800.000936429948 20134800.000079911202 34800.011674108857 8699985979.233564376831 5799996376.038851737976 20099999.988451600075 15674000.024121737108 15673999.999852487817 60464.946641424 2024-06-03T22:43:09.818992+00:00 20134799.999807238579 20134799.999966893345 34800.011420585564 8699985682.297956466675 5799996217.007568359375 20099999.988451600075 15674000.012082399800 15674000.000654766336 60464.946652998 2024-06-03T22:43:10.819033+00:00 20134800.000490799546 20134800.000010803342 34800.011657084076 8699985720.556823730469 5799996245.991119384766 20099999.988451600075 15673999.949028512463 15673999.999451572075 60464.946664568 2024-06-03T22:43:11.818682+00:00 20134800.000139340758 20134799.999973241240 34800.011689224550 8699985382.512960433960 5799996078.308379173279 20099999.988451600075 15674000.042670935392 15674000.000163264573 60464.946676136 2024-06-03T22:43:12.818099+00:00 20134799.999529410154 20134800.000000733882 34800.011562504733 8699985312.979122161865 5799996038.261452674866 20099999.988451600075 15673999.972516860813 15673999.999204620719 60464.946687726 2024-06-03T22:43:13.819529+00:00 20134800.000051461160 20134799.999975487590 34800.011459178444 8699985521.030399322510 5799996137.981832504272 20099999.988451600075 15673999.978937907144 15673999.999577486888 60464.946699292 2024-06-03T22:43:14.818863+00:00 20134800.000945229083 20134800.000008456409 34800.011680105614 8699985630.705482482910 5799996202.024698257446 20099999.988451600075 15674000.050263686106 15674000.003615690395 60464.946710873 2024-06-03T22:43:15.819440+00:00 20134800.000177744776 20134799.999995283782 34800.011366923121 8699985210.827068328857 5799995979.036190032959 20099999.988451600075 15674000.006376303732 15674000.000296825543 60464.946722589 2024-06-03T22:43:16.831668+00:00 20134799.998610217124 20134799.999932251871 34800.011711626896 8699985022.662750244141 5799995899.316716194153 20099999.988451600075 15673999.997332936153 15673999.996600942686 60464.946734160 2024-06-03T22:43:17.831413+00:00 20134800.000365499407 20134800.000062745064 34800.011357916956 8699985624.618886947632 5799996185.556827545166 20099999.988451600075 15673999.934229049832 15673999.995333975181 60464.946745745 2024-06-03T22:43:18.832344+00:00 20134799.999882832170 20134799.999953404069 34800.011678584866 8699985603.820503234863 5799996188.518836975098 20099999.988451600075 15674000.054575584829 15674000.002880912274 60464.946757250 2024-06-03T22:43:19.826349+00:00 20134799.999777041376 20134800.000102944672 34800.011590506132 8699985471.482591629028 5799996118.679928779602 20099999.988451600075 15673999.991637319326 15674000.003590660170 60464.946768739 2024-06-03T22:43:20.819085+00:00 20134800.001091241837 20134799.999984540045 34800.011537110964 8699985868.511878967285 5799996314.969771385193 20099999.988451600075 15674000.022017663345 15674000.003119140863 60464.946780462 2024-06-03T22:43:21.831944+00:00 20134799.999313041568 20134799.999995678663 34800.011519789477 8699985082.884529113770 5799995921.434379577637 20099999.988451600075 15673999.965612975881 15673999.996478492394 60464.946792041 2024-06-03T22:43:22.832343+00:00 20134799.999602418393 20134799.999971549958 34800.011571574112 8699985494.140254974365 5799996129.219945907593 20099999.988451600075 15673999.994317600504 15673999.996820952743 60464.946803839 2024-06-03T22:43:23.851702+00:00 20134800.000583913177 20134800.000029265881 34800.011512708719 8699985847.660274505615 5799996303.527209281921 20099999.988451600075 15674000.005253229290 15674000.002166317776 60464.946815207 2024-06-03T22:43:24.833862+00:00 20134799.999696817249 20134800.000074341893 34800.011497094027 8699985509.433979034424 5799996133.763442039490 20099999.988451600075 15674000.016933003440 15674000.003820464015 60464.946826717 2024-06-03T22:43:25.828355+00:00 20134800.000240206718 20134800.000006418675 34800.011583178326 8699985653.111585617065 5799996209.189105987549 20099999.988451600075 15674000.029989022762 15673999.998635897413 60464.946838309 2024-06-03T22:43:26.829849+00:00 20134799.999366771430 20134799.999986544251 34800.011514857579 8699985509.243335723877 5799996134.408261299133 20099999.988451600075 15673999.964965056628 15674000.000146485865 60464.946849902 2024-06-03T22:43:27.831516+00:00 20134800.001365508884 20134799.999916836619 34800.011588784735 8699985799.491186141968 5799996282.612492561340 20099999.988451600075 15674000.005412368104 15673999.998308621347 60464.946861487 2024-06-03T22:43:28.832507+00:00 20134799.999062530696 20134800.000019531697 34800.011570338851 8699985172.566896438599 5799995968.381766319275 20099999.988451600075 15674000.006664307788 15674000.000597773120 60464.946873040 2024-06-03T22:43:29.830657+00:00 20134800.000636659563 20134800.000113543123 34800.011646874547 8699985728.580884933472 5799996249.577755928040 20099999.988451600075 15673999.970251468942 15673999.999049721286 60464.946884633 2024-06-03T22:43:30.832256+00:00 20134799.999762013555 20134800.000005707145 34800.011622170787 8699985293.010166168213 5799996030.763080596924 20099999.988451600075 15674000.002384094521 15674000.000191643834 60464.946896190 2024-06-03T22:43:31.830799+00:00 20134800.000175006688 20134800.000094223768 34800.011589551301 8699985507.342636108398 5799996136.570171356201 20099999.988451600075 15674000.027438174933 15674000.000816106796 60464.946907736 2024-06-03T22:43:32.828416+00:00 20134800.000381134450 20134799.999981455505 34800.011558501094 8699985226.528503417969 5799995994.869328498840 20099999.988451600075 15674000.004670921713 15673999.999992128462 60464.946919810 2024-06-03T22:43:33.871621+00:00 20134799.998728532344 20134799.999980535358 34800.011405796824 8699985348.955133438110 5799996049.719963073730 20099999.988451600075 15674000.003896025941 15673999.999938793480 60464.946930928 2024-06-03T22:43:34.832214+00:00 20134800.000989623368 20134799.999978430569 34800.011531434197 8699985751.583522796631 5799996256.269058227539 20099999.988451600075 15673999.989767067134 15673999.999619005248 60464.946942495 2024-06-03T22:43:35.831559+00:00 20134799.999263182282 20134799.999975398183 34800.011494035309 8699985294.367284774780 5799996026.102647781372 20099999.988451600075 15673999.984920741990 15674000.000377971679 60464.946954053 2024-06-03T22:43:36.830166+00:00 20134800.000169623643 20134800.000097308308 34800.011569075505 8699985727.823574066162 5799996245.957478523254 20099999.988451600075 15674000.008548608050 15674000.000149277970 60464.946965596 2024-06-03T22:43:37.827444+00:00 20134799.999620325863 20134799.999974329025 34800.011526741386 8699985755.511480331421 5799996258.037497520447 20099999.988451600075 15673999.986146876588 15673999.999971466139 60464.946977256 2024-06-03T22:43:38.834920+00:00 20134800.000817507505 20134799.999901548028 34800.011462219292 8699985891.985504150391 5799996323.586088180542 20099999.988451600075 15674000.047603353858 15673999.999734861776 60464.946988783 2024-06-03T22:43:39.830820+00:00 20134799.999157618731 20134799.999960102141 34800.011515477847 8699985388.835630416870 5799996074.230274200439 20099999.988451600075 15673999.987672325224 15673999.999307692051 60464.947000368 2024-06-03T22:43:40.831758+00:00 20134800.000187154859 20134799.999995801598 34800.011702895899 8699985689.110198974609 5799996232.176670074463 20099999.988451600075 15673999.985215088353 15673999.999631896615 60464.947011904 2024-06-03T22:43:41.828481+00:00 20134800.000613737851 20134800.000053528696 34800.011585715365 8699985491.521076202393 5799996128.499573707581 20099999.988451600075 15674000.008371228352 15674000.000955300406 60464.947023518 2024-06-03T22:43:42.831970+00:00 20134799.999772336334 20134800.000030253083 34800.011751698061 8699985309.863502502441 5799996044.586753845215 20099999.988451600075 15674000.000973675400 15673999.999711718410 60464.947035577 2024-06-03T22:43:43.873874+00:00 20134800.000726137310 20134800.000056151301 34800.011629562461 8699985631.088895797729 5799996200.110460281372 20099999.988451600075 15674000.012412747368 15673999.998932730407 60464.947046564 2024-06-03T22:43:44.823160+00:00 20134799.999589435756 20134800.000149033964 34800.011602989507 8699985321.678180694580 5799996044.297885894775 20099999.988451600075 15673999.985220586881 15674000.000769942999 60464.947058121 2024-06-03T22:43:45.821657+00:00 20134799.999272119254 20134799.999931331724 34800.011397445436 8699985502.321537017822 5799996126.055212974548 20099999.988451600075 15673999.960673019290 15674000.000352591276 60464.947069881 2024-06-03T22:43:46.837711+00:00 20134800.000815998763 20134799.999937251210 34800.011441072609 8699985887.054233551025 5799996320.239341735840 20099999.988451600075 15674000.030010901392 15674000.002186026424 60464.947081398 2024-06-03T22:43:47.832808+00:00 20134799.999542973936 20134799.999865844846 34800.011500938221 8699985398.053916931152 5799996078.233604431152 20099999.988451600075 15674000.021790593863 15674000.001696052030 60464.947092878 2024-06-03T22:43:48.824655+00:00 20134799.999491874129 20134799.999977707863 34800.011438930269 8699985584.962499618530 5799996169.104224205017 20099999.988451600075 15673999.950249982998 15673999.998328756541 60464.947104563 2024-06-03T22:43:49.834217+00:00 20134800.000879261643 20134799.999958205968 34800.011624160623 8699985720.376983642578 5799996244.529402732849 20099999.988451600075 15674000.023482188582 15673999.997327890247 60464.947116073 2024-06-03T22:43:50.828732+00:00 20134800.000572536141 20134800.000097814947 34800.011607873726 8699985326.069459915161 5799996046.697020530701 20099999.988451600075 15674000.001529468223 15674000.000949388370 60464.947127531 2024-06-03T22:43:51.818705+00:00 20134799.998886633664 20134799.999994337559 34800.011485263945 8699985132.784996032715 5799995944.946037292480 20099999.988451600075 15674000.007670791820 15674000.003166634589 60464.947139262 2024-06-03T22:43:52.832227+00:00 20134799.999842610210 20134800.000020269305 34800.011674934765 8699985557.241739273071 5799996165.077366828918 20099999.988451600075 15674000.010601796210 15674000.000225888565 60464.947151153 2024-06-03T22:43:53.859670+00:00 20134800.000817537308 20134800.000081013888 34800.011733981773 8699985728.894826889038 5799996253.364210128784 20099999.988451600075 15673999.990733329207 15673999.998198190704 60464.947162406 2024-06-03T22:43:54.831855+00:00 20134799.999310635030 20134800.000143289566 34800.011625173523 8699985399.091894149780 5799996083.929045677185 20099999.988451600075 15673999.996717741713 15673999.999430159107 60464.947173972 2024-06-03T22:43:55.831186+00:00 20134800.000842947513 20134800.000038117170 34800.011630162844 8699985745.464826583862 5799996257.323402404785 20099999.988451600075 15674000.008429303765 15673999.998970642686 60464.947185546 2024-06-03T22:43:56.831168+00:00 20134799.999478392303 20134799.999970309436 34800.011501670007 8699985418.550865173340 5799996088.512542724609 20099999.988451600075 15673999.995047014207 15674000.001868084073 60464.947197136 2024-06-03T22:43:57.832611+00:00 20134800.001303225756 20134799.999945513904 34800.011406006437 8699985571.004463195801 5799996160.753347396851 20099999.988451600075 15673999.990500479937 15673999.998483775184 60464.947208694 2024-06-03T22:43:58.831185+00:00 20134799.998868301511 20134799.999978713691 34800.011529200507 8699984961.548503875732 5799995861.158485412598 20099999.988451600075 15674000.010381706059 15673999.997621152550 60464.947220288 2024-06-03T22:43:59.832867+00:00 20134800.000829629600 20134799.999974101782 34800.011484152834 8699985468.494688034058 5799996112.754599571228 20099999.988451600075 15674000.006445636973 15674000.000842945650 60464.947231811 2024-06-03T22:44:00.828480+00:00 20134799.998931385577 20134799.999928880483 34800.011331926355 8699985000.904510498047 5799995872.616707801819 20099999.988451600075 15673999.996627410874 15673999.999147634953 60464.947243422 2024-06-03T22:44:01.831651+00:00 20134800.000859435648 20134799.999913815409 34800.011645562598 8699985340.193027496338 5799996055.329169273376 20099999.988451600075 15673999.995284236968 15674000.004117097706 60464.947255045 2024-06-03T22:44:02.835878+00:00 20134799.998131573200 20134800.000078786165 34800.011502652917 8699985260.265270233154 5799996009.410713195801 20099999.988451600075 15673999.981027847156 15674000.001639422029 60464.947266469 2024-06-03T22:44:03.822908+00:00 20134800.001108944416 20134799.999913688749 34800.011530860815 8699985950.023323059082 5799996355.465076446533 20099999.988451600075 15673999.995896322653 15673999.995890775695 60464.947278025 2024-06-03T22:44:04.821310+00:00 20134800.000244528055 20134800.000074587762 34800.011635138362 8699985470.819816589355 5799996120.208223342896 20099999.988451600075 15674000.008077589795 15673999.996909329668 60464.947289562 2024-06-03T22:44:05.818184+00:00 20134799.999849367887 20134800.000108215958 34800.011613671464 8699985359.060062408447 5799996063.433889389038 20099999.988451600075 15673999.976104721427 15674000.001919725910 60464.947301148 2024-06-03T22:44:06.819175+00:00 20134800.000527583063 20134799.999998491257 34800.011637540047 8699985437.437400817871 5799996103.617070198059 20099999.988451600075 15674000.029177324846 15673999.998576017097 60464.947312758 2024-06-03T22:44:07.822339+00:00 20134799.998588472605 20134800.000045441091 34800.011609141977 8699985222.236412048340 5799995994.833332061768 20099999.988451600075 15673999.982032973319 15674000.000301646069 60464.947324467 2024-06-03T22:44:08.833975+00:00 20134800.001295927912 20134799.999976396561 34800.011787281728 8699985962.831315994263 5799996372.553295135498 20099999.988451600075 15674000.023511804640 15674000.000366397202 60464.947335886 2024-06-03T22:44:09.820540+00:00 20134799.999060358852 20134800.000047639012 34800.011533501027 8699985141.564836502075 5799995951.345812797546 20099999.988451600075 15673999.923850258812 15673999.995393441990 60464.947347555 2024-06-03T22:44:10.828726+00:00 20134800.000260163099 20134799.999965220690 34800.011479899207 8699985788.178264617920 5799996272.419124603271 20099999.988451600075 15674000.055593028665 15674000.001282069832 60464.947359018 2024-06-03T22:44:11.819109+00:00 20134800.000314429402 20134799.999999891967 34800.011539164479 8699985559.518966674805 5799996160.558862686157 20099999.988451600075 15674000.004276016727 15674000.001745849848 60464.947370596 2024-06-03T22:44:12.819527+00:00 20134800.000339657068 20134799.999988555908 34800.011654811824 8699985470.521465301514 5799996120.878760337830 20099999.988451600075 15674000.002536974847 15674000.004607670009 60464.947382185 2024-06-03T22:44:13.820766+00:00 20134799.999149151146 20134800.000019714236 34800.011482070484 8699985449.694734573364 5799996103.267811775208 20099999.988451600075 15674000.004788361490 15674000.005072416738 60464.947393788 2024-06-03T22:44:14.823251+00:00 20134800.000678177923 20134799.999941136688 34800.011465677846 8699985698.228874206543 5799996226.851840972900 20099999.988451600075 15674000.019632253796 15673999.998117044568 60464.947405324 2024-06-03T22:44:15.820023+00:00 20134799.999668892473 20134799.999876227230 34800.011538282335 8699985118.647222518921 5799995940.086215019226 20099999.988451600075 15673999.984849518165 15673999.996806887910 60464.947417005 2024-06-03T22:44:16.829237+00:00 20134799.999564241618 20134799.999965913594 34800.011430542734 8699985464.282615661621 5799996108.414750099182 20099999.988451600075 15674000.001335468143 15674000.000120900571 60464.947428459 2024-06-03T22:44:17.818902+00:00 20134799.999949086457 20134799.999973613769 34800.011613359391 8699985646.200998306274 5799996206.991275787354 20099999.988451600075 15674000.001589784399 15673999.997443849221 60464.947440043 2024-06-03T22:44:18.819691+00:00 20134800.000152472407 20134799.999995924532 34800.011407274964 8699985790.212039947510 5799996270.409931182861 20099999.988451600075 15674000.014655627310 15673999.997140359133 60464.947451781 2024-06-03T22:44:19.833867+00:00 20134800.000527564436 20134799.999959144741 34800.011707840815 8699985776.477602005005 5799996276.066307067871 20099999.988451600075 15673999.985765216872 15673999.999946927652 60464.947463175 2024-06-03T22:44:20.818364+00:00 20134799.999575965106 20134799.999996215105 34800.011648410604 8699985230.878644943237 5799996000.790563583374 20099999.988451600075 15674000.004729542881 15674000.000975651667 60464.947474753 2024-06-03T22:44:21.818628+00:00 20134800.000271204859 20134800.000026039779 34800.011424600467 8699985547.933694839478 5799996149.992649078369 20099999.988451600075 15673999.999214392155 15673999.997851662338 60464.947486328 2024-06-03T22:44:22.818730+00:00 20134799.999818019569 20134800.000003088266 34800.011592170405 8699985365.380710601807 5799996065.698263168335 20099999.988451600075 15673999.964381875470 15674000.002564849332 60464.947497916 2024-06-03T22:44:23.819970+00:00 20134800.000244490802 20134800.000118821859 34800.011678548362 8699985505.196928024292 5799996139.205476760864 20099999.988451600075 15674000.020615419373 15674000.003696376458 60464.947509481 2024-06-03T22:44:24.819141+00:00 20134799.999678723514 20134800.000028572977 34800.011474717234 8699985355.496517181396 5799996055.862281799316 20099999.988451600075 15674000.013082027435 15674000.001937745139 60464.947521065 2024-06-03T22:44:25.819992+00:00 20134800.000141620636 20134800.000038366765 34800.011711321706 8699985628.721811294556 5799996202.333457946777 20099999.988451600075 15673999.983300508931 15673999.997380310670 60464.947532620 2024-06-03T22:44:26.818410+00:00 20134800.000559248030 20134800.000077549368 34800.011658106574 8699985519.600900650024 5799996145.555705070496 20099999.988451600075 15673999.995355565101 15673999.997992107645 60464.947544314 2024-06-03T22:44:27.828740+00:00 20134799.998663719743 20134800.000043410808 34800.011590918679 8699985382.767032623291 5799996074.339272499084 20099999.988451600075 15674000.018875773996 15674000.003852294758 60464.947555772 2024-06-03T22:44:28.818732+00:00 20134800.000441581011 20134799.999976951629 34800.011629529712 8699985833.130384445190 5799996301.129728317261 20099999.988451600075 15673999.993634358048 15673999.996277840808 60464.947567349 2024-06-03T22:44:29.818952+00:00 20134800.000620491803 20134799.999975338578 34800.011511117242 8699985779.113075256348 5799996269.187226295471 20099999.988451600075 15674000.027433242649 15673999.998765582219 60464.947578915 2024-06-03T22:44:30.818312+00:00 20134799.999785579741 20134799.999950461090 34800.011488898810 8699985241.882980346680 5799995999.646390914917 20099999.988451600075 15673999.976353446022 15674000.000545011833 60464.947590510 2024-06-03T22:44:31.820052+00:00 20134800.000496935099 20134800.000002108514 34800.011581401057 8699985526.084558486938 5799996145.601458549500 20099999.988451600075 15673999.994235944003 15674000.005942696705 60464.947602062 2024-06-03T22:44:32.818112+00:00 20134799.999114740640 20134800.000102598220 34800.011521933920 8699985402.829391479492 5799996081.496080398560 20099999.988451600075 15673999.978815348819 15674000.002129869536 60464.947613643 2024-06-03T22:44:33.818753+00:00 20134800.000327929854 20134799.999939173460 34800.011407329235 8699985690.887794494629 5799996220.750098228455 20099999.988451600075 15674000.045230137184 15673999.999941049144 60464.947625215 2024-06-03T22:44:34.818535+00:00 20134800.000379461795 20134800.000001564622 34800.011627584594 8699985707.794137954712 5799996238.380599021912 20099999.988451600075 15673999.988488640636 15673999.999630564824 60464.947636789 2024-06-03T22:44:35.818526+00:00 20134799.999145258218 20134799.999986376613 34800.011396399306 8699985291.052478790283 5799996020.377072334290 20099999.988451600075 15673999.985565930605 15673999.994614269584 60464.947648370 2024-06-03T22:44:36.819164+00:00 20134800.000833969563 20134799.999975755811 34800.011675597249 8699985810.466590881348 5799996291.717378616333 20099999.988451600075 15673999.997414259240 15673999.997373281047 60464.947659997 2024-06-03T22:44:37.823717+00:00 20134799.999279048294 20134799.999938700348 34800.011422204261 8699985284.245124816895 5799996018.048598289490 20099999.988451600075 15674000.008201630786 15673999.996580820531 60464.947671513 2024-06-03T22:44:38.818707+00:00 20134800.000999189913 20134799.999879822135 34800.011533507502 8699985576.818347930908 5799996168.972846984863 20099999.988451600075 15674000.020719695836 15674000.002792460844 60464.947683150 2024-06-03T22:44:39.824204+00:00 20134799.999099861830 20134799.999972485006 34800.011494095139 8699985086.500099182129 5799995922.171539306641 20099999.988451600075 15673999.984615167603 15674000.003362376243 60464.947694665 2024-06-03T22:44:40.819087+00:00 20134799.999479927123 20134800.000034067780 34800.011580258462 8699985700.374731063843 5799996232.699007987976 20099999.988451600075 15674000.009807260707 15674000.001686142758 60464.947706233 2024-06-03T22:44:41.818507+00:00 20134800.000419154763 20134800.000067837536 34800.011593594601 8699985775.230978012085 5799996270.682820320129 20099999.988451600075 15673999.985779024661 15673999.998922109604 60464.947717806 2024-06-03T22:44:42.818441+00:00 20134800.000524871051 20134800.000029809773 34800.011536180391 8699985531.763042449951 5799996146.556587219238 20099999.988451600075 15673999.974485013634 15674000.000899668783 60464.947729385 2024-06-03T22:44:43.818905+00:00 20134800.000328842551 20134800.000052042305 34800.011699449795 8699985589.957612991333 5799996182.456769943237 20099999.988451600075 15674000.024254703894 15673999.997291497886 60464.947740968 2024-06-03T22:44:44.819678+00:00 20134799.999766185880 20134800.000052459538 34800.011511888675 8699985381.339744567871 5799996070.332765579224 20099999.988451600075 15674000.016966655850 15674000.002294939011 60464.947752535 2024-06-03T22:44:45.819046+00:00 20134799.999089319259 20134800.000054106116 34800.011513499609 8699985456.351493835449 5799996107.905770301819 20099999.988451600075 15674000.005860624835 15674000.001923521981 60464.947764101 2024-06-03T22:44:46.818268+00:00 20134800.000968754292 20134799.999949142337 34800.011379340438 8699985927.551240921021 5799996337.915663719177 20099999.988451600075 15673999.959872577339 15673999.996962869540 60464.947775893 2024-06-03T22:44:47.837180+00:00 20134799.999777343124 20134800.000015541911 34800.011606543427 8699985369.170610427856 5799996068.192166328430 20099999.988451600075 15674000.017676245421 15673999.999231535941 60464.947787401 2024-06-03T22:44:48.831444+00:00 20134800.000903572887 20134799.999995488673 34800.011552956050 8699985490.078874588013 5799996126.413496971130 20099999.988451600075 15673999.974475754425 15673999.996389236301 60464.947798826 2024-06-03T22:44:49.818566+00:00 20134800.000448290259 20134799.999894548208 34800.011508334625 8699985146.495656967163 5799995952.762668609619 20099999.988451600075 15674000.058833288029 15673999.998788887635 60464.947810402 2024-06-03T22:44:50.818713+00:00 20134799.998810417950 20134799.999954860657 34800.011489309996 8699984885.095462799072 5799995821.269857406616 20099999.988451600075 15673999.944710128009 15674000.004006167874 60464.947822126 2024-06-03T22:44:51.831706+00:00 20134799.999169077724 20134799.999920409173 34800.011457472290 8699985438.234952926636 5799996096.513030052185 20099999.988451600075 15674000.008646845818 15673999.997627981007 60464.947833708 2024-06-03T22:44:52.832312+00:00 20134799.999800335616 20134800.000034064054 34800.011538267776 8699985804.168687820435 5799996282.846371650696 20099999.988451600075 15674000.005970589817 15674000.001531809568 60464.947845323 2024-06-03T22:44:53.835928+00:00 20134800.001069013029 20134800.000002220273 34800.011482545291 8699985957.363533020020 5799996357.122008323669 20099999.988451600075 15674000.012296557426 15673999.999484585598 60464.947856867 2024-06-03T22:44:54.833319+00:00 20134799.998736947775 20134799.999977082014 34800.011725143457 8699985435.495058059692 5799996106.296047210693 20099999.988451600075 15673999.990213872865 15674000.001288587227 60464.947868289 2024-06-03T22:44:55.820229+00:00 20134800.001275658607 20134800.000059291720 34800.011581356681 8699985981.727525711060 5799996373.421154975891 20099999.988451600075 15673999.977938354015 15673999.999762469903 60464.947880011 2024-06-03T22:44:56.832975+00:00 20134799.999622832984 20134799.999986793846 34800.011645746788 8699985394.061326980591 5799996082.270985603333 20099999.988451600075 15674000.039304453880 15674000.000169424340 60464.947891560 2024-06-03T22:44:57.830770+00:00 20134800.000546500087 20134800.000028535724 34800.011609543188 8699985630.002620697021 5799996198.733162879944 20099999.988451600075 15673999.973476950079 15674000.001166447997 60464.947903075 2024-06-03T22:44:58.825725+00:00 20134799.999785237014 20134800.000014189631 34800.011523768640 8699985330.606956481934 5799996045.461365699768 20099999.988451600075 15674000.001866519451 15673999.998077135533 60464.947914720 2024-06-03T22:44:59.831790+00:00 20134799.999935727566 20134799.999976713210 34800.011395822410 8699985239.425806045532 5799995994.539685249329 20099999.988451600075 15674000.003720721230 15674000.001120666042 60464.947926301 2024-06-03T22:45:00.832382+00:00 20134800.000004637986 20134799.999951209873 34800.011603971499 8699985302.110647201538 5799996034.555021286011 20099999.988451600075 15673999.999276928604 15674000.003502719104 60464.947938242 2024-06-03T22:45:01.864106+00:00 20134800.000541109592 20134800.000022098422 34800.011663035169 8699985465.773521423340 5799996118.847440719604 20099999.988451600075 15674000.009829720482 15673999.999715043232 60464.947949427 2024-06-03T22:45:02.830530+00:00 20134799.999460194260 20134799.999974764884 34800.011446000673 8699985043.227165222168 5799995898.531143188477 20099999.988451600075 15673999.972846675664 15674000.000796033069 60464.947960945 2024-06-03T22:45:03.825611+00:00 20134799.999575700611 20134800.000063132495 34800.011606627362 8699985462.212320327759 5799996114.716512680054 20099999.988451600075 15674000.023758599535 15673999.995826113969 60464.947972522 2024-06-03T22:45:04.825905+00:00 20134799.999913416803 20134799.999985136092 34800.011533984150 8699985674.595014572144 5799996217.881048202515 20099999.988451600075 15673999.985478803515 15674000.001000143588 60464.947984108 2024-06-03T22:45:05.826962+00:00 20134800.000441163778 20134800.000124745071 34800.011723845193 8699985667.334604263306 5799996222.161735534668 20099999.988451600075 15674000.019915638492 15674000.001065578312 60464.947995701 2024-06-03T22:45:06.828561+00:00 20134800.000456795096 20134800.000044908375 34800.011547744638 8699985554.647857666016 5799996158.480851173401 20099999.988451600075 15673999.981635995209 15674000.000974152237 60464.948007173 2024-06-03T22:45:07.819738+00:00 20134799.999942030758 20134800.000048339367 34800.011424479613 8699985324.097675323486 5799996038.069705963135 20099999.988451600075 15674000.027216263115 15674000.001028340310 60464.948018753 2024-06-03T22:45:08.820213+00:00 20134799.999733097851 20134799.999973900616 34800.011400261355 8699985359.769439697266 5799996054.896504402161 20099999.988451600075 15673999.984143165872 15673999.992946349084 60464.948030337 2024-06-03T22:45:09.821071+00:00 20134800.000148527324 20134799.999971568584 34800.011514195947 8699985292.696008682251 5799996026.107058525085 20099999.988451600075 15674000.003042675555 15674000.007456792518 60464.948041884 2024-06-03T22:45:10.818822+00:00 20134799.999961376190 20134799.999990530312 34800.011473543644 8699985383.276262283325 5799996069.703349113464 20099999.988451600075 15673999.996649470180 15674000.000941539183 60464.948053465 2024-06-03T22:45:11.819353+00:00 20134799.999778877944 20134799.999930426478 34800.011521778972 8699985486.976663589478 5799996123.563352584839 20099999.988451600075 15674000.005393512547 15673999.995291134343 60464.948065178 2024-06-03T22:45:12.831415+00:00 20134799.999831471592 20134800.000043023378 34800.011692191307 8699985606.642255783081 5799996190.496654510498 20099999.988451600075 15674000.005041681230 15674000.001457732171 60464.948076641 2024-06-03T22:45:13.821804+00:00 20134800.000260610133 20134800.000057008117 34800.011522244691 8699985593.201070785522 5799996176.694951057434 20099999.988451600075 15673999.988298706710 15674000.001156238839 60464.948088390 2024-06-03T22:45:14.836874+00:00 20134800.000122256577 20134799.999993499368 34800.011537052575 8699985417.947828292847 5799996089.685325622559 20099999.988451600075 15674000.011282749474 15673999.997061936185 60464.948099836 2024-06-03T22:45:15.825828+00:00 20134799.999537598342 20134800.000040911138 34800.011618386365 8699985401.893777847290 5799996085.047204017639 20099999.988451600075 15674000.015521468595 15674000.002349663526 60464.948111345 2024-06-03T22:45:16.820201+00:00 20134800.000398322940 20134799.999984007329 34800.011462352792 8699985698.927042007446 5799996227.062427520752 20099999.988451600075 15673999.978740900755 15673999.999317625538 60464.948122911 2024-06-03T22:45:17.819478+00:00 20134800.000342253596 20134800.000017940998 34800.011521405519 8699985323.428756713867 5799996041.773815155029 20099999.988451600075 15673999.986806556582 15673999.999679023400 60464.948134587 2024-06-03T22:45:18.828334+00:00 20134799.999770458788 20134799.999989606440 34800.011582939704 8699985215.625751495361 5799995990.436243057251 20099999.988451600075 15674000.025298487395 15674000.001679429784 60464.948146052 2024-06-03T22:45:19.818905+00:00 20134800.000038277358 20134799.999949019402 34800.011466936383 8699985417.822715759277 5799996086.701233863831 20099999.988451600075 15673999.993854762986 15674000.002402333543 60464.948157641 2024-06-03T22:45:20.820166+00:00 20134799.999901201576 20134800.000008948147 34800.011436948778 8699985352.672340393066 5799996052.876569747925 20099999.988451600075 15674000.008528681472 15673999.997993664816 60464.948169206 2024-06-03T22:45:21.819376+00:00 20134799.999917000532 20134799.999969005585 34800.011508716168 8699985358.012140274048 5799996058.536774635315 20099999.988451600075 15673999.987993381917 15674000.000898558646 60464.948180791 2024-06-03T22:45:22.820339+00:00 20134799.999885696918 20134799.999969650060 34800.011620998841 8699985396.659393310547 5799996082.538853645325 20099999.988451600075 15674000.002359960228 15673999.996905738488 60464.948192343 2024-06-03T22:45:23.818447+00:00 20134799.998768411577 20134800.000007148832 34800.011527657793 8699985408.891220092773 5799996084.765545845032 20099999.988451600075 15673999.999750638381 15673999.998164625838 60464.948203921 2024-06-03T22:45:24.818758+00:00 20134800.000904913992 20134800.000001970679 34800.011615950680 8699986055.278045654297 5799996411.637854576111 20099999.988451600075 15673999.999055705965 15673999.999627418816 60464.948215543 2024-06-03T22:45:25.822916+00:00 20134800.000435281545 20134799.999971032143 34800.011720130242 8699985594.436189651489 5799996185.557755470276 20099999.988451600075 15673999.982247687876 15674000.000808693469 60464.948227081 2024-06-03T22:45:26.819862+00:00 20134800.000322088599 20134800.000062901527 34800.011540770065 8699985382.462446212769 5799996072.097529411316 20099999.988451600075 15674000.024654746056 15674000.000927073881 60464.948238829 2024-06-03T22:45:27.834853+00:00 20134799.999400507659 20134800.000029787421 34800.011532098426 8699985403.272977828979 5799996082.141464233398 20099999.988451600075 15673999.969668814912 15674000.001883456483 60464.948250208 2024-06-03T22:45:28.817929+00:00 20134800.000573441386 20134800.000001814216 34800.011626992520 8699985521.124311447144 5799996145.021058082581 20099999.988451600075 15674000.040741935372 15674000.004391983151 60464.948261789 2024-06-03T22:45:29.818526+00:00 20134799.998688839376 20134799.999968707561 34800.011567113637 8699985347.319852828979 5799996055.623874664307 20099999.988451600075 15673999.997587027028 15673999.997639415786 60464.948273444 2024-06-03T22:45:30.825554+00:00 20134800.000818282366 20134799.999963633716 34800.011561688887 8699985866.688768386841 5799996315.082304000854 20099999.988451600075 15674000.001653134823 15673999.996763315052 60464.948284945 2024-06-03T22:45:31.819273+00:00 20134799.999820239842 20134800.000034142286 34800.011382551216 8699985644.070407867432 5799996196.309028625488 20099999.988451600075 15673999.947992127389 15673999.999018574134 60464.948296516 2024-06-03T22:45:32.818985+00:00 20134800.000012341887 20134800.000030364841 34800.011572160132 8699985631.737215042114 5799996198.042814254761 20099999.988451600075 15674000.015841884539 15673999.997096745297 60464.948308118 2024-06-03T22:45:33.821359+00:00 20134800.000170718879 20134800.000022903085 34800.011560085302 8699985818.248453140259 5799996290.795309066772 20099999.988451600075 15674000.030340142548 15674000.002397086471 60464.948319661 2024-06-03T22:45:34.818726+00:00 20134800.000679090619 20134800.000046055764 34800.011580808838 8699985687.328882217407 5799996226.199013710022 20099999.988451600075 15673999.984208257869 15674000.002065094188 60464.948331235 2024-06-03T22:45:35.818681+00:00 20134799.999601770192 20134800.000070702285 34800.011634482333 8699985109.399351119995 5799995939.470641136169 20099999.988451600075 15674000.000045526773 15674000.001409813762 60464.948342826 2024-06-03T22:45:36.820180+00:00 20134800.000842548907 20134799.999950192869 34800.011403198660 8699985433.002635955811 5799996091.635442733765 20099999.988451600075 15674000.004594838247 15674000.000562809408 60464.948354403 2024-06-03T22:45:37.820427+00:00 20134799.999003101140 20134799.999967258424 34800.011517241612 8699985082.934892654419 5799995921.353376388550 20099999.988451600075 15674000.031142797321 15674000.002818871289 60464.948365949 2024-06-03T22:45:38.817966+00:00 20134800.000583227724 20134799.999915502965 34800.011380329699 8699985426.740571975708 5799996087.551534652710 20099999.988451600075 15673999.967056266963 15673999.990841042250 60464.948377531 2024-06-03T22:45:39.818691+00:00 20134799.999172072858 20134799.999884068966 34800.011572343181 8699985116.032224655151 5799995940.197937965393 20099999.988451600075 15674000.008875923231 15674000.004791831598 60464.948389117 2024-06-03T22:45:40.819694+00:00 20134800.000328313559 20134799.999962233007 34800.011610982547 8699985543.517049789429 5799996155.550314903259 20099999.988451600075 15673999.983475284651 15674000.000744078308 60464.948400739 2024-06-03T22:45:41.823872+00:00 20134800.000221271068 20134800.000046834350 34800.011697347698 8699985561.635898590088 5799996168.208287239075 20099999.988451600075 15674000.031660446897 15673999.995030438527 60464.948412257 2024-06-03T22:45:42.819004+00:00 20134799.999283216894 20134800.000096090138 34800.011624965118 8699985257.657707214355 5799996013.203236579895 20099999.988451600075 15673999.961358979344 15674000.005709525198 60464.948423824 2024-06-03T22:45:43.818407+00:00 20134800.000620264560 20134800.000085186213 34800.011638127478 8699985772.402111053467 5799996271.123847961426 20099999.988451600075 15673999.996556766331 15673999.996586857364 60464.948435403 2024-06-03T22:45:44.818810+00:00 20134799.998957231641 20134800.000003680587 34800.011612916060 8699985610.104183197021 5799996188.924396514893 20099999.988451600075 15674000.033255828544 15674000.004607047886 60464.948446970 2024-06-03T22:45:45.818200+00:00 20134800.000923447311 20134800.000098861754 34800.011450753889 8699985984.782510757446 5799996369.506793975830 20099999.988451600075 15673999.955723084509 15673999.996755287051 60464.948458564 2024-06-03T22:45:46.819960+00:00 20134799.999655120075 20134800.000025577843 34800.011466859229 8699985592.632272720337 5799996174.102730751038 20099999.988451600075 15674000.020316720009 15673999.995222061872 60464.948470120 2024-06-03T22:45:47.818376+00:00 20134800.000619545579 20134799.999967247248 34800.011535663616 8699985684.166337966919 5799996222.736608505249 20099999.988451600075 15674000.011335015297 15674000.006634747609 60464.948481689 2024-06-03T22:45:48.817950+00:00 20134799.999504476786 20134800.000028479844 34800.011537301514 8699985446.502605438232 5799996103.972997665405 20099999.988451600075 15673999.995839443058 15674000.001426761970 60464.948493268 2024-06-03T22:45:49.818341+00:00 20134800.000131376088 20134799.999952841550 34800.011518576553 8699985553.453557968140 5799996156.668280601501 20099999.988451600075 15674000.032664638013 15673999.993640007451 60464.948504840 2024-06-03T22:45:50.818217+00:00 20134800.000310819596 20134800.000011947006 34800.011520283580 8699985780.189807891846 5799996270.107526779175 20099999.988451600075 15673999.919358100742 15673999.995796922594 60464.948516421 2024-06-03T22:45:51.818733+00:00 20134800.000574044883 20134800.000000223517 34800.011547459195 8699985526.116485595703 5799996144.203189849854 20099999.988451600075 15674000.030693368986 15674000.002934454009 60464.948527989 2024-06-03T22:45:52.818248+00:00 20134799.998516798019 20134799.999862801284 34800.011380757191 8699985139.663373947144 5799995944.030694961548 20099999.988451600075 15674000.022398781031 15674000.004520760849 60464.948539594 2024-06-03T22:45:53.820890+00:00 20134800.001334473491 20134799.999893136322 34800.011675253081 8699985619.892791748047 5799996196.416099548340 20099999.988451600075 15674000.007676625624 15673999.999829851091 60464.948551148 2024-06-03T22:45:54.819186+00:00 20134799.999862000346 20134799.999972309917 34800.011544887762 8699985135.977163314819 5799995949.026363372803 20099999.988451600075 15673999.985887093470 15674000.001865992323 60464.948562711 2024-06-03T22:45:55.818265+00:00 20134799.999247435480 20134800.000040058047 34800.011492504425 8699985390.885755538940 5799996074.298021316528 20099999.988451600075 15673999.996143471450 15674000.000212579966 60464.948574293 2024-06-03T22:45:56.818964+00:00 20134800.000487681478 20134800.000024527311 34800.011646415893 8699985435.930335998535 5799996103.233304023743 20099999.988451600075 15674000.006188161671 15673999.999355359003 60464.948585866 2024-06-03T22:45:57.818773+00:00 20134799.999677319080 20134799.999996557832 34800.011520188935 8699985128.555191040039 5799995944.286251068115 20099999.988451600075 15673999.986752564088 15674000.000207876787 60464.948597444 2024-06-03T22:45:58.819166+00:00 20134799.999691244215 20134800.000026956201 34800.011552949392 8699985537.380382537842 5799996150.063883781433 20099999.988451600075 15673999.999603105709 15673999.998496992514 60464.948609015 2024-06-03T22:45:59.818931+00:00 20134800.000533066690 20134799.999943654984 34800.011467646545 8699985399.045846939087 5799996077.342347145081 20099999.988451600075 15673999.998104864731 15673999.998009350151 60464.948620586 2024-06-03T22:46:00.818587+00:00 20134800.000524677336 20134799.999964211136 34800.011526303446 8699985444.631902694702 5799996102.579423904419 20099999.988451600075 15674000.034481316805 15673999.996388053522 60464.948632320 2024-06-03T22:46:01.832499+00:00 20134800.000073250383 20134800.000010918826 34800.011535998106 8699985098.523694992065 5799995929.929284095764 20099999.988451600075 15673999.972345566377 15674000.004547627643 60464.948643903 2024-06-03T22:46:02.833197+00:00 20134799.999518860132 20134800.000100355595 34800.011666740153 8699985192.144519805908 5799995982.187309265137 20099999.988451600075 15673999.985617989674 15674000.003850905225 60464.948655460 2024-06-03T22:46:03.831739+00:00 20134799.999893985689 20134800.000050116330 34800.011612364513 8699985431.704782485962 5799996099.701782226562 20099999.988451600075 15674000.016215037555 15673999.997764755040 60464.948666890 2024-06-03T22:46:04.819288+00:00 20134800.000321332365 20134800.000008605421 34800.011600216261 8699985344.858060836792 5799996055.772247314453 20099999.988451600075 15673999.985177215189 15673999.996023062617 60464.948678560 2024-06-03T22:46:05.827588+00:00 20134799.999019950628 20134799.999938126653 34800.011425640507 8699985143.958719253540 5799995948.048563957214 20099999.988451600075 15674000.003051288426 15674000.002426087856 60464.948690151 2024-06-03T22:46:06.829053+00:00 20134800.000897038728 20134800.000022515655 34800.011536592283 8699985851.398674011230 5799996306.391553878784 20099999.988451600075 15674000.018270319328 15674000.003472708166 60464.948701790 2024-06-03T22:46:07.834616+00:00 20134800.000045388937 20134799.999960124493 34800.011616780175 8699985159.100057601929 5799995963.583416938782 20099999.988451600075 15673999.998617734760 15673999.998153138906 60464.948713250 2024-06-03T22:46:08.824748+00:00 20134799.999672841281 20134800.000006984919 34800.011389583524 8699985143.804315567017 5799995946.469004631042 20099999.988451600075 15674000.002877345309 15673999.999853329733 60464.948724762 2024-06-03T22:46:09.819417+00:00 20134799.999903474003 20134800.000000558794 34800.011529980424 8699985378.508197784424 5799996069.670822143555 20099999.988451600075 15673999.996056567878 15673999.997543437406 60464.948736361 2024-06-03T22:46:10.821634+00:00 20134799.999976783991 20134799.999958287925 34800.011519981548 8699985450.802633285522 5799996105.401404380798 20099999.988451600075 15674000.018115194514 15673999.999739019200 60464.948748064 2024-06-03T22:46:11.832741+00:00 20134799.999755412340 20134800.000024951994 34800.011506365016 8699985353.915197372437 5799996056.390337944031 20099999.988451600075 15673999.992885848507 15674000.000659275800 60464.948759516 2024-06-03T22:46:12.822204+00:00 20134799.999727860093 20134799.999989889562 34800.011511978555 8699985633.222549438477 5799996196.277916908264 20099999.988451600075 15674000.001747177914 15674000.002541935071 60464.948771237 2024-06-03T22:46:13.834888+00:00 20134799.999520603567 20134799.999993961304 34800.011667339422 8699985748.664476394653 5799996260.472263336182 20099999.988451600075 15674000.012853367254 15674000.000838138163 60464.948782781 2024-06-03T22:46:14.832261+00:00 20134800.000777587295 20134799.999969609082 34800.011470786267 8699985899.436773300171 5799996327.668693542480 20099999.988451600075 15673999.999802399427 15673999.999782616273 60464.948794415 2024-06-03T22:46:15.837457+00:00 20134800.000460822135 20134800.000065386295 34800.011712723324 8699985586.064250946045 5799996181.063169479370 20099999.988451600075 15674000.001155152917 15674000.000117929652 60464.948805880 2024-06-03T22:46:16.828047+00:00 20134799.999774839729 20134800.000099018216 34800.011515679151 8699985494.525886535645 5799996127.083787918091 20099999.988451600075 15673999.975584439933 15674000.000149730593 60464.948817375 2024-06-03T22:46:17.821186+00:00 20134799.999832738191 20134800.000108443201 34800.011643965867 8699985505.941255569458 5799996138.136756896973 20099999.988451600075 15673999.995245905593 15673999.998925771564 60464.948829075 2024-06-03T22:46:18.832068+00:00 20134799.999839354306 20134800.000027425587 34800.011551979660 8699985655.190717697144 5799996208.928720474243 20099999.988451600075 15673999.997043071315 15673999.998970780522 60464.948840489 2024-06-03T22:46:19.818275+00:00 20134800.000864706933 20134800.000007994473 34800.011711199360 8699985744.787363052368 5799996260.361197471619 20099999.988451600075 15674000.025212826207 15674000.002852911130 60464.948852072 2024-06-03T22:46:20.819019+00:00 20134800.000045314431 20134799.999935545027 34800.011434403394 8699985247.572378158569 5799996000.220524787903 20099999.988451600075 15673999.961213763803 15673999.998979816213 60464.948863671 2024-06-03T22:46:21.821146+00:00 20134799.998781271279 20134799.999967873096 34800.011592374045 8699985231.051050186157 5799995998.541977882385 20099999.988451600075 15674000.024014845490 15674000.002279194072 60464.948875215 2024-06-03T22:46:22.818575+00:00 20134800.000989854336 20134800.000066976994 34800.011640682314 8699985834.627674102783 5799996302.343135833740 20099999.988451600075 15674000.006951859221 15674000.000425849110 60464.948886990 2024-06-03T22:46:23.835880+00:00 20134799.999648183584 20134799.999952338636 34800.011520673645 8699985295.190795898438 5799996027.624330520630 20099999.988451600075 15673999.978701436892 15673999.999693637714 60464.948898400 2024-06-03T22:46:24.821763+00:00 20134799.999976024032 20134799.999942172319 34800.011530497410 8699985503.016187667847 5799996131.946359634399 20099999.988451600075 15674000.022598681971 15673999.999649798498 60464.948910168 2024-06-03T22:46:25.838541+00:00 20134800.000297121704 20134799.999973028898 34800.011537943712 8699985730.289970397949 5799996245.893508911133 20099999.988451600075 15673999.985048694536 15673999.997764805332 60464.948921651 2024-06-03T22:46:26.830595+00:00 20134800.000108528882 20134800.000011194497 34800.011678161056 8699985271.127355575562 5799996022.154608726501 20099999.988451600075 15674000.008314747363 15673999.999257663265 60464.948933108 2024-06-03T22:46:27.820547+00:00 20134800.000227686018 20134800.000095725060 34800.011411130879 8699985419.882507324219 5799996085.405915260315 20099999.988451600075 15674000.007451450452 15673999.998198824003 60464.948944670 2024-06-03T22:46:28.819448+00:00 20134799.999456550926 20134799.999960936606 34800.011541419961 8699985374.049835205078 5799996067.918279647827 20099999.988451600075 15673999.997244108468 15673999.999608375132 60464.948956246 2024-06-03T22:46:29.819696+00:00 20134799.999654855579 20134800.000001829118 34800.011441142138 8699985608.666469573975 5799996181.048354148865 20099999.988451600075 15673999.996079107746 15674000.001391239464 60464.948967854 2024-06-03T22:46:30.822601+00:00 20134800.001471761614 20134799.999984648079 34800.011641593897 8699985729.129528045654 5799996249.632052421570 20099999.988451600075 15673999.972863826901 15674000.000783298165 60464.948979401 2024-06-03T22:46:31.820302+00:00 20134799.998739004135 20134800.000021580607 34800.011580107399 8699984870.205720901489 5799995817.608215332031 20099999.988451600075 15674000.044455818832 15674000.000904424116 60464.948990962 2024-06-03T22:46:32.819137+00:00 20134799.999401226640 20134799.999925471842 34800.011434311724 8699985504.573249816895 5799996128.717151641846 20099999.988451600075 15673999.977823983878 15673999.998456241563 60464.949002546 2024-06-03T22:46:33.819954+00:00 20134800.000255152583 20134799.999946784228 34800.011473827908 8699985740.050777435303 5799996248.102437019348 20099999.988451600075 15673999.990371195599 15673999.997526375577 60464.949014106 2024-06-03T22:46:34.818749+00:00 20134800.000234663486 20134800.000041291118 34800.011631479494 8699985610.838235855103 5799996190.064990997314 20099999.988451600075 15673999.986504286528 15674000.000207085162 60464.949025682 2024-06-03T22:46:35.818903+00:00 20134800.000055864453 20134799.999990813434 34800.011520029468 8699985510.334739685059 5799996135.169498443604 20099999.988451600075 15674000.033110573888 15674000.001965433359 60464.949037257 2024-06-03T22:46:36.818963+00:00 20134799.999820902944 20134799.999885216355 34800.011575355435 8699985431.643930435181 5799996098.129343032837 20099999.988451600075 15674000.009747946635 15673999.999728145078 60464.949048832 2024-06-03T22:46:37.819060+00:00 20134800.000042662024 20134799.999991394579 34800.011485037590 8699985427.807008743286 5799996092.447637557983 20099999.988451600075 15673999.992839245126 15674000.003591125831 60464.949060464 2024-06-03T22:46:38.824135+00:00 20134800.000269606709 20134800.000034689903 34800.011535197453 8699985598.287818908691 5799996179.778035163879 20099999.988451600075 15673999.994208320975 15673999.997773906216 60464.949071970 2024-06-03T22:46:39.818205+00:00 20134799.999722875655 20134799.999967686832 34800.011559638806 8699985354.750295639038 5799996059.027636528015 20099999.988451600075 15674000.003712454811 15673999.999967072159 60464.949083642 2024-06-03T22:46:40.826667+00:00 20134799.999118313193 20134800.000018630177 34800.011493132617 8699985498.302658081055 5799996128.032744407654 20099999.988451600075 15673999.990100864321 15673999.997750546783 60464.949095213 2024-06-03T22:46:41.826369+00:00 20134800.000279154629 20134800.000047229230 34800.011602916857 8699986019.948024749756 5799996393.429778099060 20099999.988451600075 15673999.992615982890 15674000.001948839054 60464.949106907 2024-06-03T22:46:42.836746+00:00 20134800.000952135772 20134799.999975945801 34800.011597336088 8699985685.019359588623 5799996225.732897758484 20099999.988451600075 15674000.017058957368 15673999.999218080193 60464.949118296 2024-06-03T22:46:43.820733+00:00 20134800.000124946237 20134799.999969922006 34800.011581010876 8699985491.302808761597 5799996128.194413185120 20099999.988451600075 15673999.991841452196 15674000.001232288778 60464.949129858 2024-06-03T22:46:44.819743+00:00 20134799.999979194254 20134800.000064346939 34800.011686372127 8699985312.581672668457 5799996043.223894119263 20099999.988451600075 15674000.007263202220 15673999.999461358413 60464.949141417 2024-06-03T22:46:45.818407+00:00 20134799.999868985265 20134800.000069789588 34800.011390836058 8699985328.252698898315 5799996038.745375633240 20099999.988451600075 15673999.967922372743 15673999.999438252300 60464.949153035 2024-06-03T22:46:46.822223+00:00 20134799.999489601701 20134800.000001087785 34800.011521855406 8699985395.539422988892 5799996077.847895622253 20099999.988451600075 15674000.044902894646 15674000.001363515854 60464.949164574 2024-06-03T22:46:47.819167+00:00 20134800.001453693956 20134800.000004496425 34800.011523458903 8699985763.188575744629 5799996261.739269256592 20099999.988451600075 15673999.969460302964 15673999.996806755662 60464.949176140 2024-06-03T22:46:48.818506+00:00 20134799.999993238598 20134799.999937344342 34800.011476130923 8699985025.928255081177 5799995891.137104988098 20099999.988451600075 15673999.995224084705 15674000.000512059778 60464.949187721 2024-06-03T22:46:49.819094+00:00 20134799.998574681580 20134800.000012088567 34800.011434884349 8699985052.118124008179 5799995902.513429641724 20099999.988451600075 15674000.027031665668 15674000.001612415537 60464.949199289 2024-06-03T22:46:50.818583+00:00 20134800.001019548625 20134799.999996472150 34800.011677835886 8699985620.025377273560 5799996196.590045928955 20099999.988451600075 15674000.014383254573 15674000.001377511770 60464.949210862 2024-06-03T22:46:51.818441+00:00 20134799.999282419682 20134800.000027213246 34800.011540803891 8699985065.320180892944 5799995913.527794837952 20099999.988451600075 15673999.970809573308 15673999.998689545318 60464.949222504 2024-06-03T22:46:52.824373+00:00 20134799.999816577882 20134800.000005125999 34800.011502334128 8699985566.066226959229 5799996162.297914505005 20099999.988451600075 15674000.026125034317 15673999.998706677929 60464.949234006 2024-06-03T22:46:53.818086+00:00 20134799.999689593911 20134800.000109732151 34800.011582169849 8699985660.450798034668 5799996212.816679000854 20099999.988451600075 15673999.971799567342 15673999.999528331682 60464.949245585 2024-06-03T22:46:54.818508+00:00 20134800.000699762255 20134800.000012315810 34800.011559187529 8699985571.892337799072 5799996167.579855918884 20099999.988451600075 15673999.975390106440 15674000.000397028401 60464.949257161 2024-06-03T22:46:55.818742+00:00 20134800.000717539340 20134799.999949846417 34800.011358136835 8699985380.437540054321 5799996063.475331306458 20099999.988451600075 15674000.029497308657 15674000.002793006599 60464.949268728 2024-06-03T22:46:56.818106+00:00 20134799.999001640826 20134799.999953623861 34800.011528841533 8699985012.832860946655 5799995886.785702705383 20099999.988451600075 15673999.986072482541 15673999.999067584053 60464.949280307 2024-06-03T22:46:57.818518+00:00 20134799.999827809632 20134799.999926820397 34800.011547036818 8699985506.092031478882 5799996134.173427581787 20099999.988451600075 15674000.006947003305 15674000.002213068306 60464.949291886 2024-06-03T22:46:58.818968+00:00 20134800.000495653600 20134800.000038422644 34800.011529382617 8699985726.069681167603 5799996243.426654815674 20099999.988451600075 15674000.012221898884 15673999.996286345646 60464.949303455 2024-06-03T22:46:59.818498+00:00 20134799.999979786575 20134799.999911297113 34800.011504322239 8699985447.760078430176 5799996103.227662086487 20099999.988451600075 15673999.965382549912 15674000.000057948753 60464.949315030 2024-06-03T22:47:00.818625+00:00 20134800.000541035086 20134799.999999936670 34800.011636211784 8699985418.050544738770 5799996093.868295669556 20099999.988451600075 15674000.034527339041 15674000.000450080261 60464.949326601 2024-06-03T22:47:01.818335+00:00 20134799.999151963741 20134800.000069431961 34800.011440334965 8699985202.986186981201 5799995978.174580574036 20099999.988451600075 15673999.995587350801 15674000.000902956352 60464.949338178 2024-06-03T22:47:02.818552+00:00 20134800.000002704561 20134799.999948054552 34800.011555555619 8699985529.654680252075 5799996146.309683799744 20099999.988451600075 15673999.987533710897 15673999.999133668840 60464.949349784 2024-06-03T22:47:03.821327+00:00 20134800.000911191106 20134800.000096540898 34800.011621548671 8699985616.700244903564 5799996192.582181930542 20099999.988451600075 15674000.018997633830 15673999.999878045171 60464.949361337 2024-06-03T22:47:04.819516+00:00 20134799.999738641083 20134800.000059027225 34800.011750986574 8699985166.410047531128 5799995972.830339431763 20099999.988451600075 15673999.979832919315 15674000.000809567049 60464.949372897 2024-06-03T22:47:05.818296+00:00 20134799.999356269836 20134800.000066399574 34800.011464628755 8699985287.069370269775 5799996021.228401184082 20099999.988451600075 15674000.031517170370 15674000.000898890197 60464.949384535 2024-06-03T22:47:06.823779+00:00 20134799.999806217849 20134800.000042628497 34800.011613555507 8699985818.121189117432 5799996292.959599494934 20099999.988451600075 15673999.995284836739 15674000.002542236820 60464.949396047 2024-06-03T22:47:07.818487+00:00 20134799.999771844596 20134800.000038255006 34800.011430254541 8699985618.185468673706 5799996185.354162216187 20099999.988451600075 15674000.009775307029 15674000.001189708710 60464.949407618 2024-06-03T22:47:08.818179+00:00 20134800.001508034766 20134799.999923519790 34800.011587795692 8699985764.375434875488 5799996265.013381958008 20099999.988451600075 15673999.970120139420 15673999.997574815527 60464.949419196 2024-06-03T22:47:09.818553+00:00 20134799.999169573188 20134800.000067770481 34800.011476263418 8699985182.154844284058 5799995969.255900382996 20099999.988451600075 15674000.038548314944 15673999.998832471669 60464.949430774 2024-06-03T22:47:10.818847+00:00 20134800.000184040517 20134800.000026304275 34800.011648577958 8699985502.680669784546 5799996136.698554992676 20099999.988451600075 15673999.991851525381 15674000.000751910731 60464.949442351 2024-06-03T22:47:11.819146+00:00 20134800.000080302358 20134799.999898590147 34800.011538102561 8699985344.472457885742 5799996052.991296768188 20099999.988451600075 15673999.974397810176 15673999.999481445178 60464.949453934 2024-06-03T22:47:12.819900+00:00 20134800.000061593950 20134800.000022433698 34800.011428168000 8699985455.861524581909 5799996104.105213165283 20099999.988451600075 15673999.974184406921 15674000.000986451283 60464.949465491 2024-06-03T22:47:13.818402+00:00 20134799.999366734177 20134799.999997079372 34800.011519844447 8699985328.702724456787 5799996044.345677375793 20099999.988451600075 15674000.027251636609 15674000.001191137359 60464.949477067 2024-06-03T22:47:14.818626+00:00 20134799.999906435609 20134799.999985940754 34800.011541406042 8699985726.378650665283 5799996244.082026481628 20099999.988451600075 15673999.994436521083 15673999.998041734099 60464.949488641 2024-06-03T22:47:15.818613+00:00 20134800.000627890229 20134800.000036213547 34800.011637244126 8699985652.350248336792 5799996211.061110496521 20099999.988451600075 15674000.015864498913 15674000.000502463430 60464.949500214 2024-06-03T22:47:16.818525+00:00 20134800.000114869326 20134800.000043779612 34800.011613902461 8699985453.430830001831 5799996110.628835678101 20099999.988451600075 15673999.997953692451 15674000.002527877688 60464.949511790 2024-06-03T22:47:17.818628+00:00 20134800.000012416393 20134799.999876387417 34800.011668324980 8699985248.792720794678 5799996010.577385902405 20099999.988451600075 15673999.980759296566 15673999.998815320432 60464.949523357 2024-06-03T22:47:18.818067+00:00 20134799.999935649335 20134800.000024847686 34800.011434861546 8699985269.428442001343 5799996011.167575836182 20099999.988451600075 15674000.021309144795 15673999.997750455514 60464.949534941 2024-06-03T22:47:19.818858+00:00 20134799.999161832035 20134799.999883528799 34800.011453541352 8699985350.332477569580 5799996052.397924423218 20099999.988451600075 15674000.008819609880 15673999.996662778780 60464.949546508 2024-06-03T22:47:20.818245+00:00 20134800.000929065049 20134800.000022277236 34800.011785827395 8699985751.926204681396 5799996267.040072441101 20099999.988451600075 15673999.994057903066 15674000.001030238345 60464.949558084 2024-06-03T22:47:21.818503+00:00 20134799.999986991286 20134800.000093754381 34800.011545412701 8699985211.974115371704 5799995987.046709060669 20099999.988451600075 15674000.003503069282 15673999.999318899587 60464.949569657 2024-06-03T22:47:22.818332+00:00 20134799.999050300568 20134800.000031393021 34800.011600828133 8699985498.770935058594 5799996132.754115104675 20099999.988451600075 15673999.991042910144 15674000.004081234336 60464.949581224 2024-06-03T22:47:23.817807+00:00 20134799.999791767448 20134800.000008534640 34800.011499620021 8699985731.881286621094 5799996245.092267990112 20099999.988451600075 15673999.998656738549 15673999.998557178304 60464.949592824 2024-06-03T22:47:24.819994+00:00 20134800.000264529139 20134799.999988939613 34800.011395094582 8699985872.553659439087 5799996311.073224067688 20099999.988451600075 15673999.983595427126 15673999.999830024317 60464.949604376 2024-06-03T22:47:25.818098+00:00 20134800.000568129122 20134799.999989427626 34800.011698948074 8699985754.224351882935 5799996264.569163322449 20099999.988451600075 15674000.025877775624 15674000.002563331276 60464.949615957 2024-06-03T22:47:26.818660+00:00 20134800.001562561840 20134800.000107981265 34800.011630039728 8699985512.235437393188 5799996140.703542709351 20099999.988451600075 15673999.993757296354 15673999.997234933078 60464.949627581 2024-06-03T22:47:27.823009+00:00 20134799.998153962195 20134799.999991297722 34800.011545482252 8699984858.975366592407 5799995810.550272941589 20099999.988451600075 15673999.987870132551 15673999.996322941035 60464.949639112 2024-06-03T22:47:28.819294+00:00 20134799.999633073807 20134799.999928001314 34800.011639182048 8699985631.476623535156 5799996200.705107688904 20099999.988451600075 15674000.002422306687 15673999.997099390253 60464.949650683 2024-06-03T22:47:29.819014+00:00 20134800.001244697720 20134800.000043515116 34800.011393913956 8699985822.960117340088 5799996286.227320671082 20099999.988451600075 15673999.959104714915 15674000.003715237603 60464.949662257 2024-06-03T22:47:30.819039+00:00 20134799.999398950487 20134800.000041201711 34800.011588352863 8699985412.875396728516 5799996089.286603927612 20099999.988451600075 15674000.024761727080 15674000.004607439041 60464.949673825 2024-06-03T22:47:31.818484+00:00 20134800.000232081860 20134800.000020846725 34800.011550372154 8699985523.395505905151 5799996142.964116096497 20099999.988451600075 15674000.035569896922 15674000.000294687226 60464.949685395 2024-06-03T22:47:32.818112+00:00 20134799.999545119703 20134800.000002518296 34800.011490565928 8699985585.211120605469 5799996171.380004882812 20099999.988451600075 15673999.965161193162 15673999.997114550322 60464.949696977 2024-06-03T22:47:33.818793+00:00 20134800.000381890684 20134799.999916587025 34800.011402852622 8699985559.057687759399 5799996154.648563385010 20099999.988451600075 15674000.050730865449 15674000.000068183988 60464.949708554 2024-06-03T22:47:34.819103+00:00 20134799.999571528286 20134799.999894756824 34800.011397602568 8699985384.514009475708 5799996067.157985687256 20099999.988451600075 15673999.954602103680 15673999.998574035242 60464.949720117 2024-06-03T22:47:35.818132+00:00 20134800.000896658748 20134800.000064153224 34800.011534727782 8699985595.725997924805 5799996178.477536201477 20099999.988451600075 15673999.990027332678 15674000.002845568582 60464.949731731 2024-06-03T22:47:36.821576+00:00 20134799.999766565859 20134799.999976780266 34800.011492366859 8699985162.236383438110 5799995959.967684745789 20099999.988451600075 15674000.028943169862 15673999.999856922776 60464.949743265 2024-06-03T22:47:37.818117+00:00 20134799.999273806810 20134799.999914202839 34800.011447756267 8699985164.640680313110 5799995959.311040878296 20099999.988451600075 15673999.981801584363 15674000.000261167064 60464.949754891 2024-06-03T22:47:38.822624+00:00 20134800.000024594367 20134800.000008631498 34800.011444901291 8699985599.442256927490 5799996176.592884063721 20099999.988451600075 15673999.981679474935 15673999.998920017853 60464.949766418 2024-06-03T22:47:39.818530+00:00 20134800.000834658742 20134799.999974340200 34800.011506980853 8699985572.264394760132 5799996165.590603828430 20099999.988451600075 15674000.039294475690 15674000.000377314165 60464.949777985 2024-06-03T22:47:40.817848+00:00 20134799.999357514083 20134799.999998372048 34800.011591190058 8699985039.906562805176 5799995902.920413970947 20099999.988451600075 15674000.006297377869 15673999.997684532776 60464.949789565 2024-06-03T22:47:41.818405+00:00 20134799.999640136957 20134800.000080615282 34800.011600872036 8699985595.510437011719 5799996181.125781059265 20099999.988451600075 15673999.972167674452 15673999.999509213492 60464.949801137 2024-06-03T22:47:42.818263+00:00 20134799.999964032322 20134800.000013053417 34800.011705476158 8699985642.708293914795 5799996209.083232879639 20099999.988451600075 15674000.011033043265 15673999.998796708882 60464.949812715 2024-06-03T22:47:43.818587+00:00 20134800.000659048557 20134800.000084683299 34800.011498634063 8699985861.909402847290 5799996310.065327644348 20099999.988451600075 15673999.993272513151 15674000.004836170003 60464.949824303 2024-06-03T22:47:44.819830+00:00 20134800.000853631645 20134799.999977424741 34800.011592681476 8699985412.996931076050 5799996089.527741432190 20099999.988451600075 15673999.996905185282 15674000.002884842455 60464.949835865 2024-06-03T22:47:45.818767+00:00 20134799.998738847673 20134800.000033967197 34800.011498424385 8699984995.043176651001 5799995876.623471260071 20099999.988451600075 15673999.992986768484 15673999.996097907424 60464.949847443 2024-06-03T22:47:46.819108+00:00 20134799.999790780246 20134799.999961383641 34800.011416978828 8699985628.772300720215 5799996190.094454765320 20099999.988451600075 15674000.035063140094 15674000.000201994553 60464.949859004 2024-06-03T22:47:47.818001+00:00 20134800.000333700329 20134799.999884229153 34800.011546020854 8699985524.741224288940 5799996143.455674171448 20099999.988451600075 15673999.980437327176 15674000.001756867394 60464.949870584 2024-06-03T22:47:48.818433+00:00 20134800.000092823058 20134799.999973427504 34800.011581358565 8699985629.878530502319 5799996197.496734619141 20099999.988451600075 15674000.016497848555 15674000.002653041855 60464.949882155 2024-06-03T22:47:49.818164+00:00 20134800.000024896115 20134800.000039014965 34800.011331400237 8699985454.378833770752 5799996099.331935882568 20099999.988451600075 15673999.970826266333 15673999.996794486418 60464.949893733 2024-06-03T22:47:50.818489+00:00 20134800.000148683786 20134799.999997075647 34800.011442981573 8699985550.927289962769 5799996152.255414009094 20099999.988451600075 15674000.026318365708 15673999.994340877980 60464.949905303 2024-06-03T22:47:51.818165+00:00 20134799.999733932316 20134799.999886829406 34800.011307797424 8699985522.645584106445 5799996132.481866836548 20099999.988451600075 15673999.971866842359 15674000.003197390586 60464.949916876 2024-06-03T22:47:52.818060+00:00 20134800.000308204442 20134799.999968461692 34800.011527426221 8699985612.968461990356 5799996186.794518470764 20099999.988451600075 15674000.012214105576 15674000.001100307330 60464.949928456 2024-06-03T22:47:53.818636+00:00 20134799.999757532030 20134800.000061802566 34800.011584550288 8699985296.968816757202 5799996031.174885749817 20099999.988451600075 15673999.999770330265 15674000.003055896610 60464.949940024 2024-06-03T22:47:54.818102+00:00 20134800.000281337649 20134800.000109121203 34800.011739550813 8699985427.569103240967 5799996102.933393478394 20099999.988451600075 15673999.994156980887 15673999.997264714912 60464.949951605 2024-06-03T22:47:55.818657+00:00 20134800.000493675470 20134800.000148039311 34800.011559627550 8699985571.101356506348 5799996167.202699661255 20099999.988451600075 15673999.992416989058 15673999.999637059867 60464.949963173 2024-06-03T22:47:56.818160+00:00 20134799.999340817332 20134800.000037282705 34800.011459742018 8699985213.926578521729 5799995984.453409194946 20099999.988451600075 15674000.025614552200 15674000.000862475485 60464.949974745 2024-06-03T22:47:57.817942+00:00 20134800.000518191606 20134800.000017967075 34800.011471766673 8699985462.038921356201 5799996109.010601997375 20099999.988451600075 15673999.990280391648 15674000.000308094546 60464.949986325 2024-06-03T22:47:58.818452+00:00 20134799.999673902988 20134799.999930091202 34800.011542852008 8699985450.152650833130 5799996106.029366493225 20099999.988451600075 15673999.992946024984 15674000.000350635499 60464.949997894 2024-06-03T22:47:59.818084+00:00 20134799.999751769006 20134799.999974235892 34800.011550724354 8699985401.188955307007 5799996081.875561714172 20099999.988451600075 15673999.999829452485 15673999.999684559181 60464.950009485 2024-06-03T22:48:00.819490+00:00 20134800.000493984669 20134799.999960023910 34800.011518866493 8699985583.617038726807 5799996171.762176513672 20099999.988451600075 15674000.006764974445 15673999.999114423990 60464.950021050 2024-06-03T22:48:01.818742+00:00 20134799.999070797116 20134800.000011168420 34800.011508575037 8699985344.376251220703 5799996051.712985038757 20099999.988451600075 15674000.007238119841 15673999.999899353832 60464.950032798 2024-06-03T22:48:02.833771+00:00 20134800.000801872462 20134800.000059839338 34800.011698010501 8699985794.464605331421 5799996284.650315284729 20099999.988451600075 15674000.018152683973 15674000.001894034445 60464.950044288 2024-06-03T22:48:03.826500+00:00 20134799.999359183013 20134799.999965295196 34800.011614490933 8699985364.388172149658 5799996066.132113456726 20099999.988451600075 15673999.959835242480 15673999.999225232750 60464.950055946 2024-06-03T22:48:04.833690+00:00 20134800.000045634806 20134800.000064369291 34800.011587666857 8699985848.826742172241 5799996307.233716011047 20099999.988451600075 15674000.015458708629 15673999.996047779918 60464.950067692 2024-06-03T22:48:05.848552+00:00 20134799.999148845673 20134799.999944869429 34800.011334687333 8699985571.368928909302 5799996157.963969230652 20099999.988451600075 15673999.998004158959 15673999.999374702573 60464.950078930 2024-06-03T22:48:06.819511+00:00 20134800.000622220337 20134800.000062540174 34800.011644613143 8699986130.776977539062 5799996450.581603050232 20099999.988451600075 15673999.975396232679 15674000.003289582208 60464.950090617 2024-06-03T22:48:07.829307+00:00 20134800.000719774514 20134799.999933954328 34800.011408251477 8699985861.976125717163 5799996306.332750320435 20099999.988451600075 15674000.041834205389 15674000.000776546076 60464.950102127 2024-06-03T22:48:08.823749+00:00 20134799.999988902360 20134799.999989103526 34800.011621695026 8699985438.809745788574 5799996103.643058776855 20099999.988451600075 15673999.967525692657 15674000.000284800306 60464.950113686 2024-06-03T22:48:09.822440+00:00 20134800.000917516649 20134799.999902296811 34800.011442504583 8699985261.671010971069 5799996007.607401847839 20099999.988451600075 15674000.004949208349 15673999.999580111355 60464.950125423 2024-06-03T22:48:10.836571+00:00 20134799.998164262623 20134799.999948207289 34800.011450914157 8699984919.692733764648 5799995836.968654632568 20099999.988451600075 15674000.020193275064 15673999.998493175954 60464.950136937 2024-06-03T22:48:11.831319+00:00 20134800.000838965178 20134799.999917726964 34800.011585690168 8699985795.361307144165 5799996280.418625831604 20099999.988451600075 15673999.976869316772 15673999.998029040173 60464.950148397 2024-06-03T22:48:12.821474+00:00 20134799.998871967196 20134800.000028695911 34800.011617476688 8699985312.715627670288 5799996040.420227050781 20099999.988451600075 15674000.005807306617 15674000.001975249499 60464.950159965 2024-06-03T22:48:13.820979+00:00 20134800.000561710447 20134799.999985508621 34800.011601806655 8699986017.313770294189 5799996392.066377639771 20099999.988451600075 15674000.001830585301 15674000.002049967647 60464.950171737 2024-06-03T22:48:14.838063+00:00 20134800.000270485878 20134800.000092666596 34800.011659557662 8699985542.282155990601 5799996156.956855773926 20099999.988451600075 15674000.013586817309 15674000.000570805743 60464.950183227 2024-06-03T22:48:15.830770+00:00 20134799.999884214252 20134800.000002127141 34800.011649043874 8699985558.757310867310 5799996164.756359100342 20099999.988451600075 15674000.017423147336 15673999.999853063375 60464.950194977 2024-06-03T22:48:16.846034+00:00 20134800.000450309366 20134799.999966830015 34800.011440110982 8699985487.573682785034 5799996120.458986282349 20099999.988451600075 15673999.985205030069 15673999.999769756570 60464.950206628 2024-06-03T22:48:17.852658+00:00 20134800.000061251223 20134800.000012256205 34800.011615479503 8699985305.202348709106 5799996036.580366134644 20099999.988451600075 15673999.989041393623 15674000.000404017046 60464.950218010 2024-06-03T22:48:18.836090+00:00 20134799.999326534569 20134799.999980181456 34800.011305635082 8699985248.738462448120 5799995995.438219070435 20099999.988451600075 15674000.030140027404 15674000.000719496980 60464.950229500 2024-06-03T22:48:19.828861+00:00 20134800.000394433737 20134800.000031493604 34800.011618517987 8699985729.126619338989 5799996248.669122695923 20099999.988451600075 15673999.977199440822 15674000.000592157245 60464.950240968 2024-06-03T22:48:20.819593+00:00 20134799.999892033637 20134800.000005997717 34800.011493162187 8699985325.524156570435 5799996041.644701957703 20099999.988451600075 15673999.975637186319 15674000.000277737156 60464.950252541 2024-06-03T22:48:21.819570+00:00 20134799.999927248806 20134799.999961882830 34800.011504535127 8699985509.319110870361 5799996134.016052246094 20099999.988451600075 15674000.017384460196 15673999.999521743506 60464.950264120 2024-06-03T22:48:22.819962+00:00 20134800.000165771693 20134800.000021897256 34800.011428157486 8699985626.453603744507 5799996189.400897026062 20099999.988451600075 15673999.998088320717 15674000.000302137807 60464.950275721 2024-06-03T22:48:23.822310+00:00 20134799.999918539077 20134800.000046841800 34800.011491655365 8699985481.449188232422 5799996119.544447898865 20099999.988451600075 15674000.022990696132 15674000.000155733898 60464.950287262 2024-06-03T22:48:24.819481+00:00 20134800.000591427088 20134799.999978978187 34800.011667544110 8699985555.986724853516 5799996164.141910552979 20099999.988451600075 15673999.971430510283 15674000.000922992826 60464.950299050 2024-06-03T22:48:25.837937+00:00 20134799.999627668411 20134799.999972574413 34800.011536144164 8699985244.171522140503 5799996002.759301185608 20099999.988451600075 15673999.982314534485 15673999.994657544419 60464.950310399 2024-06-03T22:48:26.818486+00:00 20134799.999825138599 20134800.000001210719 34800.011565837704 8699985366.883413314819 5799996065.352474212646 20099999.988451600075 15674000.022741056979 15673999.997893268242 60464.950321975 2024-06-03T22:48:27.818675+00:00 20134800.000042922795 20134799.999957785010 34800.011684982914 8699985393.790958404541 5799996083.770652770996 20099999.988451600075 15674000.018715769053 15673999.998355232179 60464.950333573 2024-06-03T22:48:28.820749+00:00 20134799.999657288194 20134800.000163994730 34800.011630003806 8699985434.158855438232 5799996101.663791656494 20099999.988451600075 15673999.943912465125 15673999.998963190243 60464.950345267 2024-06-03T22:48:29.831035+00:00 20134800.000833857805 20134800.000034470111 34800.011664889222 8699985693.536611557007 5799996232.806224822998 20099999.988451600075 15674000.013591485098 15673999.998561313376 60464.950356702 2024-06-03T22:48:30.819047+00:00 20134799.999641083181 20134800.000045936555 34800.011547275215 8699985413.488567352295 5799996087.881608963013 20099999.988451600075 15674000.020665125921 15674000.009066188708 60464.950368375 2024-06-03T22:48:31.827560+00:00 20134799.999788004905 20134800.000055842102 34800.011667824670 8699985528.698755264282 5799996150.509618759155 20099999.988451600075 15674000.015990283340 15674000.001647556201 60464.950379854 2024-06-03T22:48:32.819382+00:00 20134799.999889437109 20134799.999939266592 34800.011585552835 8699985515.783597946167 5799996140.624028205872 20099999.988451600075 15673999.986164433882 15673999.999978993088 60464.950391424 2024-06-03T22:48:33.819067+00:00 20134799.999759320170 20134799.999973088503 34800.011507049057 8699985531.844652175903 5799996145.383542060852 20099999.988451600075 15674000.009029984474 15673999.999354569241 60464.950403180 2024-06-03T22:48:34.834792+00:00 20134800.000412203372 20134800.000036425889 34800.011351094654 8699985719.347959518433 5799996232.637074470520 20099999.988451600075 15673999.991463249549 15673999.998227786273 60464.950414566 2024-06-03T22:48:35.818535+00:00 20134799.999923553318 20134799.999973233789 34800.011566762281 8699985792.077529907227 5799996277.988028526306 20099999.988451600075 15673999.991397308186 15673999.998209489509 60464.950426139 2024-06-03T22:48:36.818458+00:00 20134799.999724823982 20134800.000010620803 34800.011558198654 8699985620.709924697876 5799996191.947411537170 20099999.988451600075 15673999.998587800190 15673999.995742307976 60464.950437718 2024-06-03T22:48:37.818837+00:00 20134800.000166170299 20134799.999973025173 34800.011403634118 8699985554.056333541870 5799996152.180367469788 20099999.988451600075 15674000.031325250864 15674000.004022080451 60464.950449286 2024-06-03T22:48:38.818362+00:00 20134799.999991245568 20134799.999931413680 34800.011555004363 8699985583.887485504150 5799996173.403059005737 20099999.988451600075 15673999.973664933816 15674000.001440042630 60464.950460883 2024-06-03T22:48:39.820316+00:00 20134799.999814491719 20134800.000042364001 34800.011577358709 8699985576.188352584839 5799996170.484920501709 20099999.988451600075 15674000.022328054532 15674000.003993138671 60464.950472438 2024-06-03T22:48:40.818656+00:00 20134800.000441048294 20134799.999993503094 34800.011545899557 8699985616.137075424194 5799996189.148471832275 20099999.988451600075 15673999.957683004439 15673999.994630541652 60464.950484106 2024-06-03T22:48:41.826767+00:00 20134799.999779049307 20134800.000094637275 34800.011651738125 8699985496.890371322632 5799996133.935082435608 20099999.988451600075 15674000.033910354599 15673999.999541385099 60464.950495590 2024-06-03T22:48:42.819027+00:00 20134800.000242363662 20134800.000049140304 34800.011626173567 8699985644.342830657959 5799996206.596131324768 20099999.988451600075 15674000.016912702471 15674000.000314403325 60464.950507168 2024-06-03T22:48:43.819293+00:00 20134800.000119462609 20134800.000011060387 34800.011539780913 8699985594.601995468140 5799996178.126009941101 20099999.988451600075 15673999.971891891211 15674000.001324230805 60464.950518748 2024-06-03T22:48:44.819803+00:00 20134799.999729570001 20134799.999931622297 34800.011469862176 8699985502.544263839722 5799996129.183865547180 20099999.988451600075 15674000.022016448900 15673999.999972911552 60464.950530308 2024-06-03T22:48:45.818645+00:00 20134799.999826863408 20134800.000024963170 34800.011602007748 8699985692.358312606812 5799996229.596955299377 20099999.988451600075 15674000.001997545362 15674000.000842990354 60464.950541887 2024-06-03T22:48:46.819047+00:00 20134800.000178847462 20134800.000054266304 34800.011666665268 8699985659.683168411255 5799996215.953460693359 20099999.988451600075 15673999.982465323061 15673999.999312559143 60464.950553460 2024-06-03T22:48:47.818959+00:00 20134800.001000668854 20134799.999895069748 34800.011626760825 8699985621.710845947266 5799996195.304594993591 20099999.988451600075 15673999.993859073147 15674000.000805590302 60464.950565028 2024-06-03T22:48:48.818439+00:00 20134799.998978894204 20134800.000064317137 34800.011626643696 8699985043.891958236694 5799995906.390267372131 20099999.988451600075 15674000.000481011346 15673999.995685353875 60464.950576606 2024-06-03T22:48:49.818745+00:00 20134800.000119190663 20134800.000004436821 34800.011637833828 8699985559.356275558472 5799996164.588685989380 20099999.988451600075 15674000.006314452738 15674000.007332423702 60464.950588176 2024-06-03T22:48:50.818457+00:00 20134799.999837759882 20134799.999999087304 34800.011473984596 8699985530.928562164307 5799996143.547750473022 20099999.988451600075 15674000.020598426461 15673999.996312679723 60464.950599757 2024-06-03T22:48:51.819019+00:00 20134800.000908456743 20134800.000061769038 34800.011609197398 8699985482.732686996460 5799996125.083711624146 20099999.988451600075 15673999.979524247348 15673999.996210373938 60464.950611322 2024-06-03T22:48:52.818233+00:00 20134799.999858774245 20134799.999958463013 34800.011603232975 8699985242.633811950684 5799996004.785766601562 20099999.988451600075 15673999.997776484117 15674000.000499788672 60464.950622896 2024-06-03T22:48:53.818205+00:00 20134800.000281147659 20134799.999995093793 34800.011310303402 8699985392.983072280884 5799996067.754980087280 20099999.988451600075 15673999.981688424945 15674000.002681719139 60464.950634534 2024-06-03T22:48:54.823756+00:00 20134799.998737715185 20134799.999886531383 34800.011505053088 8699984990.448673248291 5799995874.602385520935 20099999.988451600075 15673999.995511898771 15674000.000154990703 60464.950646041 2024-06-03T22:48:55.817946+00:00 20134799.999909922481 20134799.999984510243 34800.011554883487 8699985802.966651916504 5799996282.937675476074 20099999.988451600075 15673999.996196363121 15673999.998802931979 60464.950657625 2024-06-03T22:48:56.818784+00:00 20134800.000468183309 20134800.000084102154 34800.011512246536 8699985824.561037063599 5799996291.958315849304 20099999.988451600075 15674000.038640826941 15673999.999787520617 60464.950669190 2024-06-03T22:48:57.817991+00:00 20134800.000075597316 20134799.999957479537 34800.011571102114 8699985592.775077819824 5799996178.517666816711 20099999.988451600075 15673999.990676350892 15674000.000909617171 60464.950680763 2024-06-03T22:48:58.817934+00:00 20134800.000384472311 20134799.999974966049 34800.011499607841 8699985482.317394256592 5799996120.309879302979 20099999.988451600075 15673999.989538591355 15674000.000882744789 60464.950692342 2024-06-03T22:48:59.818365+00:00 20134799.999672457576 20134799.999921359122 34800.011590472684 8699985450.922920227051 5799996108.398694992065 20099999.988451600075 15674000.016546607018 15673999.998531697318 60464.950703913 2024-06-03T22:49:00.818124+00:00 20134800.000876396894 20134800.000073134899 34800.011551171927 8699985531.541460037231 5799996147.070429801941 20099999.988451600075 15673999.980893397704 15674000.000902220607 60464.950715531 2024-06-03T22:49:01.821847+00:00 20134799.999429233372 20134800.000055100769 34800.011654680588 8699985144.192758560181 5799995957.708968162537 20099999.988451600075 15674000.024000614882 15674000.002908688039 60464.950727231 2024-06-03T22:49:02.832797+00:00 20134799.999270088971 20134800.000018950552 34800.011651051296 8699985200.525661468506 5799995985.724193572998 20099999.988451600075 15673999.978284189478 15673999.999183321372 60464.950738651 2024-06-03T22:49:03.819406+00:00 20134800.000918515027 20134800.000103268772 34800.011642044206 8699985708.829286575317 5799996239.500702857971 20099999.988451600075 15674000.011782092974 15673999.999530412257 60464.950750217 2024-06-03T22:49:04.818774+00:00 20134799.999587237835 20134799.999972350895 34800.011473920800 8699985185.129346847534 5799995970.645569801331 20099999.988451600075 15673999.977210331708 15674000.002047356218 60464.950761784 2024-06-03T22:49:05.818170+00:00 20134800.000651150942 20134800.000029135495 34800.011448544457 8699985468.081264495850 5799996111.064183235168 20099999.988451600075 15674000.028428856283 15673999.998465819284 60464.950773378 2024-06-03T22:49:06.819848+00:00 20134800.000069599599 20134800.000010780990 34800.011566295980 8699985310.490255355835 5799996037.174999237061 20099999.988451600075 15674000.011598208919 15673999.997202079743 60464.950784936 2024-06-03T22:49:07.818457+00:00 20134799.999458678067 20134800.000001151115 34800.011696228270 8699985171.348211288452 5799995973.017849922180 20099999.988451600075 15673999.983268404379 15674000.001770425588 60464.950796516 2024-06-03T22:49:08.818966+00:00 20134799.999876230955 20134799.999934628606 34800.011559765066 8699985399.492860794067 5799996081.404203414917 20099999.988451600075 15673999.980561675504 15673999.999955890700 60464.950808101 2024-06-03T22:49:09.819968+00:00 20134800.000236935914 20134800.000086944550 34800.011574910015 8699985622.254512786865 5799996193.416061401367 20099999.988451600075 15674000.035576423630 15674000.000566573814 60464.950819659 2024-06-03T22:49:10.818498+00:00 20134799.999289594591 20134799.999919779599 34800.011602844948 8699985399.929138183594 5799996083.417322158813 20099999.988451600075 15674000.011463807896 15673999.999401208013 60464.950831241 2024-06-03T22:49:11.819237+00:00 20134800.000866908580 20134800.000044103712 34800.011450744249 8699985893.257614135742 5799996323.744025230408 20099999.988451600075 15673999.958417670801 15673999.999119812623 60464.950842820 2024-06-03T22:49:12.819607+00:00 20134799.999827288091 20134799.999939192086 34800.011473293562 8699985247.713256835938 5799996001.911388397217 20099999.988451600075 15673999.995963983238 15673999.999539114535 60464.950854391 2024-06-03T22:49:13.819407+00:00 20134799.999526672065 20134799.999981332570 34800.011556681588 8699985186.810447692871 5799995974.934483528137 20099999.988451600075 15674000.022622585297 15674000.001302795485 60464.950865953 2024-06-03T22:49:14.818310+00:00 20134799.999741520733 20134800.000026121736 34800.011574687720 8699985614.952301025391 5799996189.755667686462 20099999.988451600075 15673999.999753976241 15673999.998650263995 60464.950877536 2024-06-03T22:49:15.819126+00:00 20134800.000396765769 20134799.999993540347 34800.011599772180 8699985654.030809402466 5799996210.340117454529 20099999.988451600075 15674000.007499719039 15674000.001536140218 60464.950889102 2024-06-03T22:49:16.818378+00:00 20134799.999547924846 20134799.999979607761 34800.011430469051 8699985443.932203292847 5799996098.236495018005 20099999.988451600075 15673999.982574880123 15673999.998045457527 60464.950900672 2024-06-03T22:49:17.818066+00:00 20134800.000369671732 20134800.000029474497 34800.011653565853 8699985771.072591781616 5799996271.102434158325 20099999.988451600075 15674000.019093619660 15674000.000210599974 60464.950912251 2024-06-03T22:49:18.818467+00:00 20134800.000610250980 20134800.000030718744 34800.011441025650 8699985430.650533676147 5799996092.035522460938 20099999.988451600075 15673999.980737097561 15674000.002014437690 60464.950923821 2024-06-03T22:49:19.818133+00:00 20134799.998889945447 20134800.000009488314 34800.011529758478 8699985322.502962112427 5799996041.658958435059 20099999.988451600075 15674000.000697344542 15673999.999874226749 60464.950935404 2024-06-03T22:49:20.818945+00:00 20134800.001169942319 20134800.000003948808 34800.011605236032 8699985722.408468246460 5799996244.756629943848 20099999.988451600075 15674000.004819583148 15673999.999351507053 60464.950946972 2024-06-03T22:49:21.818385+00:00 20134799.999184336513 20134800.000014100224 34800.011546080343 8699985189.490295410156 5799995975.832692146301 20099999.988451600075 15674000.011581057683 15673999.999586004764 60464.950958541 2024-06-03T22:49:22.817918+00:00 20134800.000216450542 20134799.999997183681 34800.011550088057 8699985694.385427474976 5799996228.447255134583 20099999.988451600075 15674000.002205256373 15674000.001825697720 60464.950970125 2024-06-03T22:49:23.818809+00:00 20134800.001130253077 20134799.999981049448 34800.011515741433 8699985578.316823959351 5799996168.981839179993 20099999.988451600075 15673999.965972429141 15673999.997455904260 60464.950981693 2024-06-03T22:49:24.818255+00:00 20134799.999445397407 20134800.000022865832 34800.011569711329 8699985226.873018264771 5799995995.508690834045 20099999.988451600075 15674000.026340564713 15674000.001632619649 60464.950993272 2024-06-03T22:49:25.818695+00:00 20134799.999043479562 20134799.999959059060 34800.011518599385 8699985243.130767822266 5799996001.507900238037 20099999.988451600075 15673999.992169735953 15673999.997232154012 60464.951004841 2024-06-03T22:49:26.818297+00:00 20134800.000591274351 20134799.999999102205 34800.011443415526 8699985657.541397094727 5799996205.580564498901 20099999.988451600075 15674000.022084901109 15674000.002763254568 60464.951016416 2024-06-03T22:49:27.818336+00:00 20134800.000115212053 20134800.000000938773 34800.011605621556 8699985535.281427383423 5799996151.209178924561 20099999.988451600075 15673999.959402093664 15673999.998253244907 60464.951027991 2024-06-03T22:49:28.818469+00:00 20134799.998771712184 20134800.000082008541 34800.011593756113 8699985493.047042846680 5799996129.597600936890 20099999.988451600075 15674000.035850275308 15674000.002538824454 60464.951039561 2024-06-03T22:49:29.818080+00:00 20134800.001427292824 20134800.000003330410 34800.011452337792 8699986075.681276321411 5799996415.022266387939 20099999.988451600075 15673999.963766962290 15673999.996319299564 60464.951051140 2024-06-03T22:49:30.818498+00:00 20134799.999130371958 20134799.999862834811 34800.011426989906 8699985329.691555023193 5799996040.971255302429 20099999.988451600075 15673999.988205455244 15673999.997237777337 60464.951062855 2024-06-03T22:49:31.830684+00:00 20134800.000036332756 20134799.999933157116 34800.011638643729 8699985510.799682617188 5799996140.344236373901 20099999.988451600075 15674000.027381030843 15673999.999325806275 60464.951074285 2024-06-03T22:49:32.818163+00:00 20134799.999748520553 20134799.999939616770 34800.011443156465 8699985567.150861740112 5799996160.374480247498 20099999.988451600075 15674000.003496883437 15674000.000698486343 60464.951085861 2024-06-03T22:49:33.818418+00:00 20134800.000384517014 20134799.999972458929 34800.011768383876 8699985668.520568847656 5799996224.610532760620 20099999.988451600075 15674000.012408802286 15673999.999884691089 60464.951097446 2024-06-03T22:49:34.819347+00:00 20134800.000818528235 20134800.000119592994 34800.011598983947 8699985543.065298080444 5799996154.824538230896 20099999.988451600075 15674000.008536919951 15674000.000942630693 60464.951109012 2024-06-03T22:49:35.818644+00:00 20134799.999513205141 20134800.000057149678 34800.011674145302 8699985231.302846908569 5799996002.075032234192 20099999.988451600075 15673999.957426642999 15673999.999157743528 60464.951120628 2024-06-03T22:49:36.822222+00:00 20134800.000050645322 20134799.999913658947 34800.011452170227 8699985332.898807525635 5799996043.624047279358 20099999.988451600075 15674000.018113110214 15673999.999222079292 60464.951132203 2024-06-03T22:49:37.822375+00:00 20134799.999624188989 20134799.999963197857 34800.011416022426 8699985437.655479431152 5799996094.496205329895 20099999.988451600075 15674000.006541548297 15674000.001843189821 60464.951143741 2024-06-03T22:49:38.819171+00:00 20134799.999701112509 20134800.000041782856 34800.011565704255 8699985526.182302474976 5799996144.996368408203 20099999.988451600075 15673999.979020148516 15674000.001598061994 60464.951155309 2024-06-03T22:49:39.818702+00:00 20134800.001308675855 20134799.999978378415 34800.011525178452 8699985628.813814163208 5799996194.623544692993 20099999.988451600075 15674000.031123748049 15674000.000271424651 60464.951166885 2024-06-03T22:49:40.818836+00:00 20134799.999371290207 20134800.000087127090 34800.011620891433 8699984920.691698074341 5799995844.550533294678 20099999.988451600075 15673999.964261960238 15674000.001043001190 60464.951178465 2024-06-03T22:49:41.819330+00:00 20134799.999719232321 20134800.000129569322 34800.011561010928 8699985379.754175186157 5799996071.586743354797 20099999.988451600075 15674000.047740688547 15673999.999291619286 60464.951190052 2024-06-03T22:49:42.820475+00:00 20134799.999795537442 20134799.999947749078 34800.011348091866 8699985557.685260772705 5799996151.680641174316 20099999.988451600075 15673999.982183504850 15673999.999899135903 60464.951201603 2024-06-03T22:49:43.818479+00:00 20134800.000804282725 20134799.999962247908 34800.011573623829 8699985569.199441909790 5799996166.834898948669 20099999.988451600075 15673999.997756829485 15674000.000472953543 60464.951213235 2024-06-03T22:49:44.823472+00:00 20134799.999211747199 20134800.000006664544 34800.011354140792 8699985321.479570388794 5799996033.829842567444 20099999.988451600075 15674000.001509180292 15673999.999078948051 60464.951224755 2024-06-03T22:49:45.818817+00:00 20134800.000838413835 20134799.999947242439 34800.011688257713 8699985644.564056396484 5799996209.293661117554 20099999.988451600075 15673999.979121346027 15674000.000103143975 60464.951236321 2024-06-03T22:49:46.818129+00:00 20134799.999564774334 20134800.000109020621 34800.011515500832 8699985138.646104812622 5799995949.136459350586 20099999.988451600075 15673999.991981221363 15673999.999311568215 60464.951247902 2024-06-03T22:49:47.818719+00:00 20134800.000070985407 20134799.999961066991 34800.011504351896 8699985319.072788238525 5799996038.885262489319 20099999.988451600075 15674000.009886257350 15673999.999867990613 60464.951259470 2024-06-03T22:49:48.818220+00:00 20134799.999701052904 20134800.000002305955 34800.011559379665 8699985346.763719558716 5799996055.023560523987 20099999.988451600075 15674000.001801820472 15673999.999399978667 60464.951271042 2024-06-03T22:49:49.818031+00:00 20134800.000402383506 20134799.999984677881 34800.011589197304 8699985585.763704299927 5799996175.765954971313 20099999.988451600075 15673999.992543233559 15674000.001205120236 60464.951282626 2024-06-03T22:49:50.818859+00:00 20134799.999590236694 20134800.000001259148 34800.011504170638 8699985424.419267654419 5799996091.550946235657 20099999.988451600075 15674000.000025952235 15674000.001046825200 60464.951294198 2024-06-03T22:49:51.818690+00:00 20134800.000008642673 20134800.000037681311 34800.011632381094 8699985617.634538650513 5799996193.500691413879 20099999.988451600075 15674000.013904478401 15674000.000544780865 60464.951305771 2024-06-03T22:49:52.818641+00:00 20134799.999856214970 20134799.999988339841 34800.011720054274 8699985523.066463470459 5799996149.869708061218 20099999.988451600075 15673999.979568075389 15674000.000562835485 60464.951317340 2024-06-03T22:49:53.818172+00:00 20134800.000516254455 20134799.999957922846 34800.011556458274 8699985690.762332916260 5799996226.901121139526 20099999.988451600075 15674000.061047315598 15673999.998966200277 60464.951328913 2024-06-03T22:49:54.818080+00:00 20134799.999459244311 20134800.000055667013 34800.011709751307 8699985484.887336730957 5799996130.350856781006 20099999.988451600075 15673999.940209811553 15673999.999587375671 60464.951340491 2024-06-03T22:49:55.818394+00:00 20134800.000389523804 20134800.000066753477 34800.011553596567 8699985682.107585906982 5799996222.454510688782 20099999.988451600075 15674000.011194145307 15674000.001110786572 60464.951352062 2024-06-03T22:49:56.818175+00:00 20134799.999864391983 20134799.999974470586 34800.011519473112 8699985454.018102645874 5799996106.987962722778 20099999.988451600075 15674000.008956501260 15674000.002090986818 60464.951363706 2024-06-03T22:49:57.824213+00:00 20134800.000304140151 20134799.999940130860 34800.011554258614 8699985460.524583816528 5799996111.690601348877 20099999.988451600075 15673999.991554262117 15674000.001396510750 60464.951375210 2024-06-03T22:49:58.818146+00:00 20134800.000594723970 20134799.999989755452 34800.011703129974 8699985511.690345764160 5799996143.476457595825 20099999.988451600075 15673999.997894590721 15673999.999839182943 60464.951386790 2024-06-03T22:49:59.818664+00:00 20134800.000111721456 20134800.000079799443 34800.011688365128 8699985151.205781936646 5799995962.618974685669 20099999.988451600075 15673999.998776959255 15673999.998670630157 60464.951398360 2024-06-03T22:50:00.818277+00:00 20134799.999590240419 20134799.999987777323 34800.011397488110 8699985103.671821594238 5799995926.732074737549 20099999.988451600075 15674000.002879317850 15673999.998307952657 60464.951409932 2024-06-03T22:50:01.818099+00:00 20134800.000533897430 20134800.000068929046 34800.011498253218 8699985215.483016967773 5799995986.836234092712 20099999.988451600075 15673999.980975164101 15674000.000055734068 60464.951421991 2024-06-03T22:50:02.860005+00:00 20134799.999691661447 20134799.999925889075 34800.011553746175 8699985060.261423110962 5799995911.537632942200 20099999.988451600075 15674000.031282929704 15674000.000605415553 60464.951433168 2024-06-03T22:50:03.825717+00:00 20134799.999085750431 20134800.000046525151 34800.011533292432 8699985342.896850585938 5799996052.003068923950 20099999.988451600075 15674000.005702124909 15673999.995564630255 60464.951444720 2024-06-03T22:50:04.823787+00:00 20134800.000710576773 20134800.000029295683 34800.011544408437 8699985660.725364685059 5799996211.380497932434 20099999.988451600075 15674000.011306438595 15674000.002198684961 60464.951456425 2024-06-03T22:50:05.835128+00:00 20134799.998824909329 20134799.999963615090 34800.011598715537 8699985254.593301773071 5799996010.577260971069 20099999.988451600075 15673999.994457658380 15674000.000331366435 60464.951467992 2024-06-03T22:50:06.834522+00:00 20134800.000518571585 20134799.999943379313 34800.011494153267 8699985793.088994979858 5799996275.468348503113 20099999.988451600075 15673999.988061189651 15673999.999056892470 60464.951479558 2024-06-03T22:50:07.833802+00:00 20134800.000484991819 20134799.999973215163 34800.011733148844 8699985586.549654006958 5799996182.156827926636 20099999.988451600075 15674000.008098499849 15674000.000611161813 60464.951491159 2024-06-03T22:50:08.836174+00:00 20134799.999888069928 20134800.000030118972 34800.011502483700 8699985225.016300201416 5799995991.779109001160 20099999.988451600075 15673999.995357017964 15673999.998798441142 60464.951502691 2024-06-03T22:50:09.832484+00:00 20134800.000716686249 20134800.000031087548 34800.011545188347 8699985373.876132965088 5799996067.988389015198 20099999.988451600075 15673999.998982336372 15673999.999214150012 60464.951514174 2024-06-03T22:50:10.824653+00:00 20134799.999407980591 20134799.999966889620 34800.011513099766 8699985111.219394683838 5799995935.322990417480 20099999.988451600075 15673999.971095109358 15674000.000260217115 60464.951525689 2024-06-03T22:50:11.819491+00:00 20134800.000587899238 20134799.999978058040 34800.011489246550 8699985293.560064315796 5799996025.499436378479 20099999.988451600075 15674000.040147034451 15674000.003188639879 60464.951537309 2024-06-03T22:50:12.823503+00:00 20134799.999279156327 20134800.000018913299 34800.011493996826 8699985203.082212448120 5799995980.458439826965 20099999.988451600075 15673999.968718735501 15674000.003543559462 60464.951549049 2024-06-03T22:50:13.837812+00:00 20134800.000182863325 20134799.999992530793 34800.011545600515 8699985372.056196212769 5799996067.095591545105 20099999.988451600075 15674000.012906495482 15673999.994324859232 60464.951560544 2024-06-03T22:50:14.831040+00:00 20134799.998556073755 20134799.999906480312 34800.011558226033 8699985268.884147644043 5799996016.035615921021 20099999.988451600075 15674000.015540668741 15674000.001124950126 60464.951571979 2024-06-03T22:50:15.819008+00:00 20134800.001145314425 20134799.999937918037 34800.011340469413 8699985862.421125411987 5799996303.730906486511 20099999.988451600075 15673999.976535357535 15674000.002751095220 60464.951583580 2024-06-03T22:50:16.821294+00:00 20134799.999769333750 20134799.999964062124 34800.011581306288 8699985246.694175720215 5799996005.902322769165 20099999.988451600075 15674000.017181662843 15673999.997536515817 60464.951595127 2024-06-03T22:50:17.818982+00:00 20134800.000027786940 20134800.000015407801 34800.011593684525 8699985553.858924865723 5799996160.000448226929 20099999.988451600075 15674000.027525374666 15673999.998754922301 60464.951606699 2024-06-03T22:50:18.818823+00:00 20134800.000111564994 20134799.999995831400 34800.011646259649 8699985377.676986694336 5799996074.100119590759 20099999.988451600075 15673999.980406556278 15673999.999202838168 60464.951618277 2024-06-03T22:50:19.819113+00:00 20134800.000193152577 20134800.000139627606 34800.011662856152 8699985403.053880691528 5799996087.480113029480 20099999.988451600075 15673999.997363718227 15674000.002934467047 60464.951629975 2024-06-03T22:50:20.829828+00:00 20134799.999279346317 20134800.000054366887 34800.011567445043 8699985484.532335281372 5799996124.243871688843 20099999.988451600075 15674000.030836950988 15674000.001629706472 60464.951641593 2024-06-03T22:50:21.833618+00:00 20134800.000368002802 20134799.999995660037 34800.011661191274 8699985727.676706314087 5799996249.722198486328 20099999.988451600075 15673999.968660300598 15673999.999249432236 60464.951652989 2024-06-03T22:50:22.818283+00:00 20134799.999849595129 20134800.000023648143 34800.011436654291 8699985501.578687667847 5799996127.317457199097 20099999.988451600075 15673999.987433601171 15673999.997510595247 60464.951664563 2024-06-03T22:50:23.818224+00:00 20134799.999602563679 20134799.999976649880 34800.011611291491 8699985734.571996688843 5799996251.090681076050 20099999.988451600075 15673999.987715015188 15673999.999372132123 60464.951676152 2024-06-03T22:50:24.819489+00:00 20134800.001216467470 20134800.000028099865 34800.011623396647 8699985931.743061065674 5799996350.180592536926 20099999.988451600075 15673999.993577739224 15674000.002252165228 60464.951687821 2024-06-03T22:50:25.827761+00:00 20134799.999399937689 20134800.000023011118 34800.011557317317 8699985225.468166351318 5799995994.289831161499 20099999.988451600075 15674000.038193825632 15674000.000178003684 60464.951699292 2024-06-03T22:50:26.818828+00:00 20134800.000432811677 20134800.000071480870 34800.011629231682 8699985631.020723342896 5799996200.062564849854 20099999.988451600075 15673999.999286117032 15674000.001080792397 60464.951710867 2024-06-03T22:50:27.818864+00:00 20134799.999761711806 20134799.999995976686 34800.011412366577 8699985500.710861206055 5799996125.871570587158 20099999.988451600075 15673999.984045751393 15674000.001030743122 60464.951722527 2024-06-03T22:50:28.826377+00:00 20134799.999908633530 20134799.999871879816 34800.011441469651 8699985558.412786483765 5799996155.935160636902 20099999.988451600075 15674000.026516782120 15673999.999849822372 60464.951734012 2024-06-03T22:50:29.818587+00:00 20134799.999830316752 20134799.999970614910 34800.011520385298 8699985498.980791091919 5799996129.507320404053 20099999.988451600075 15673999.971393667161 15673999.998532515019 60464.951745583 2024-06-03T22:50:30.818349+00:00 20134800.000359047204 20134799.999884884804 34800.011367603387 8699985559.617973327637 5799996153.459975242615 20099999.988451600075 15674000.017389146611 15673999.999304844067 60464.951757166 2024-06-03T22:50:31.819107+00:00 20134799.999899677932 20134799.999967947602 34800.011507416923 8699985408.655044555664 5799996083.804100036621 20099999.988451600075 15673999.988830760121 15673999.998479075730 60464.951768733 2024-06-03T22:50:32.818513+00:00 20134800.000614423305 20134799.999990314245 34800.011609531641 8699985463.875314712524 5799996115.669022560120 20099999.988451600075 15673999.992854954675 15673999.998994668946 60464.951780303 2024-06-03T22:50:33.818179+00:00 20134799.998920761049 20134800.000093106180 34800.011559702791 8699985170.584218978882 5799995966.947271347046 20099999.988451600075 15674000.002162607387 15674000.002617504448 60464.951791889 2024-06-03T22:50:34.819232+00:00 20134799.999940965325 20134800.000091314316 34800.011601700877 8699985683.309339523315 5799996225.059765815735 20099999.988451600075 15673999.996623245999 15674000.001446932554 60464.951803452 2024-06-03T22:50:35.818240+00:00 20134800.000741694123 20134799.999999828637 34800.011486022689 8699985691.377843856812 5799996224.274094581604 20099999.988451600075 15674000.019026342779 15673999.998043831438 60464.951815077 2024-06-03T22:50:36.822666+00:00 20134799.999912351370 20134800.000025447458 34800.011467164797 8699985329.235179901123 5799996042.416994094849 20099999.988451600075 15673999.979086963460 15673999.999602787197 60464.951826603 2024-06-03T22:50:37.818482+00:00 20134799.999559011310 20134800.000058770180 34800.011523739347 8699985351.673257827759 5799996055.993313789368 20099999.988451600075 15673999.997161921114 15674000.000341830775 60464.951838182 2024-06-03T22:50:38.818958+00:00 20134800.000426203012 20134799.999986700714 34800.011682183351 8699985663.379117965698 5799996218.448084831238 20099999.988451600075 15674000.020586889237 15674000.001033306122 60464.951849895 2024-06-03T22:50:39.830918+00:00 20134800.001217909157 20134800.000081926584 34800.011593490628 8699985347.386348724365 5799996056.756154060364 20099999.988451600075 15674000.004779480398 15674000.001280330122 60464.951861661 2024-06-03T22:50:40.847503+00:00 20134799.998671233654 20134799.999931704253 34800.011583469641 8699984993.733678817749 5799995879.512275695801 20099999.988451600075 15673999.970446545631 15674000.000363530591 60464.951872986 2024-06-03T22:50:41.826019+00:00 20134799.999667901546 20134800.000064149499 34800.011468310673 8699985473.866313934326 5799996114.780290603638 20099999.988451600075 15674000.005757564679 15673999.996471475810 60464.951884481 2024-06-03T22:50:42.819147+00:00 20134800.000330295414 20134799.999884590507 34800.011472552884 8699985811.700689315796 5799996283.874239921570 20099999.988451600075 15673999.988655451685 15673999.999053878710 60464.951896060 2024-06-03T22:50:43.819572+00:00 20134799.999944224954 20134800.000061806291 34800.011455056163 8699985542.603340148926 5799996148.596546173096 20099999.988451600075 15673999.989762317389 15674000.004342669621 60464.951907746 2024-06-03T22:50:44.829289+00:00 20134799.999338619411 20134799.999903883785 34800.011446236836 8699985333.463363647461 5799996043.659081459045 20099999.988451600075 15674000.046540172771 15674000.000741453841 60464.951919196 2024-06-03T22:50:45.818574+00:00 20134800.000375822186 20134799.999951463193 34800.011663700760 8699985842.665895462036 5799996307.321352958679 20099999.988451600075 15673999.996348481625 15673999.999871425331 60464.951930779 2024-06-03T22:50:46.819304+00:00 20134800.000382799655 20134800.000030845404 34800.011498465159 8699985605.520298004150 5799996181.863736152649 20099999.988451600075 15673999.986796343699 15673999.997657708824 60464.951942420 2024-06-03T22:50:47.825093+00:00 20134799.999698191881 20134799.999962683767 34800.011617215612 8699985494.575510025024 5799996131.339288711548 20099999.988451600075 15673999.994966818020 15673999.999439809471 60464.951953922 2024-06-03T22:50:48.818842+00:00 20134799.999594595283 20134799.999968975782 34800.011307775851 8699985524.517684936523 5799996133.417020797729 20099999.988451600075 15674000.000784613192 15674000.000358704478 60464.951965491 2024-06-03T22:50:49.818439+00:00 20134800.000239748508 20134799.999943554401 34800.011723633565 8699985856.582464218140 5799996316.776852607727 20099999.988451600075 15674000.003866588697 15673999.996923211962 60464.951977074 2024-06-03T22:50:50.819217+00:00 20134799.999797910452 20134799.999942462891 34800.011626121610 8699985476.699827194214 5799996122.772526741028 20099999.988451600075 15673999.992463126779 15674000.002478260547 60464.951988646 2024-06-03T22:50:51.819011+00:00 20134800.000091835856 20134800.000048246235 34800.011481635054 8699985689.180339813232 5799996222.992500305176 20099999.988451600075 15674000.026805283502 15674000.000457461923 60464.952000216 2024-06-03T22:50:52.818618+00:00 20134800.000486165285 20134800.000023610890 34800.011493610611 8699985700.338922500610 5799996229.070793151855 20099999.988451600075 15673999.971013719216 15674000.001226836815 60464.952011791 2024-06-03T22:50:53.818697+00:00 20134799.999519314617 20134800.000002428889 34800.011625424529 8699985496.255157470703 5799996132.521171569824 20099999.988451600075 15673999.986779425293 15673999.997257536277 60464.952023359 2024-06-03T22:50:54.818179+00:00 20134800.000355329365 20134799.999962773174 34800.011662259822 8699985762.432035446167 5799996267.144414901733 20099999.988451600075 15674000.022200750187 15674000.001992929727 60464.952034939 2024-06-03T22:50:55.818693+00:00 20134800.000106256455 20134800.000124000013 34800.011530348966 8699985379.041631698608 5799996069.952923774719 20099999.988451600075 15673999.985132023692 15673999.999027067795 60464.952046507 2024-06-03T22:50:56.818180+00:00 20134800.000431600958 20134799.999991253018 34800.011728122823 8699985464.054012298584 5799996120.699702262878 20099999.988451600075 15674000.011147260666 15674000.000198405236 60464.952058080 2024-06-03T22:50:57.818060+00:00 20134799.999721083790 20134800.000043619424 34800.011631105473 8699985369.469324111938 5799996069.364961624146 20099999.988451600075 15673999.989426620305 15673999.997178424150 60464.952069661 2024-06-03T22:50:58.818661+00:00 20134799.999713212252 20134800.000001240522 34800.011551151671 8699985335.112161636353 5799996048.854957580566 20099999.988451600075 15674000.002357035875 15674000.000185448676 60464.952081243 2024-06-03T22:50:59.819411+00:00 20134799.999650001526 20134800.000011987984 34800.011555793004 8699985629.341615676880 5799996196.163067817688 20099999.988451600075 15673999.998946536332 15674000.002050532028 60464.952092810 2024-06-03T22:51:00.818751+00:00 20134799.999408267438 20134800.000041320920 34800.011534137331 8699985807.767314910889 5799996284.473601341248 20099999.988451600075 15673999.997933581471 15674000.003120787442 60464.952104599 2024-06-03T22:51:01.837364+00:00 20134800.000803504139 20134799.999885357916 34800.011472553269 8699985703.809299468994 5799996229.928581237793 20099999.988451600075 15674000.035946240649 15673999.997286828235 60464.952116142 2024-06-03T22:51:02.834705+00:00 20134799.999634943902 20134799.999998752028 34800.011654615024 8699985563.958032608032 5799996167.588865280151 20099999.988451600075 15673999.986478252336 15673999.997682765126 60464.952127625 2024-06-03T22:51:03.826841+00:00 20134800.000378638506 20134799.999950122088 34800.011505883384 8699985505.261093139648 5799996132.043230056763 20099999.988451600075 15674000.013996096328 15674000.001331627369 60464.952139189 2024-06-03T22:51:04.825922+00:00 20134799.999709792435 20134800.000051554292 34800.011446450262 8699985589.527816772461 5799996171.700213432312 20099999.988451600075 15673999.988122697920 15674000.000766644254 60464.952150704 2024-06-03T22:51:05.820834+00:00 20134799.999728284776 20134799.999952517450 34800.011470677629 8699985726.472726821899 5799996241.182136535645 20099999.988451600075 15674000.003413215280 15673999.997817398980 60464.952162316 2024-06-03T22:51:06.824071+00:00 20134800.000643771142 20134799.999936465174 34800.011483918388 8699985822.225847244263 5799996289.610397338867 20099999.988451600075 15673999.982650687918 15673999.999940231442 60464.952173827 2024-06-03T22:51:07.818692+00:00 20134800.000209942460 20134800.000042445958 34800.011721853436 8699985451.087783813477 5799996113.955327987671 20099999.988451600075 15673999.999846681952 15674000.002714836970 60464.952185398 2024-06-03T22:51:08.818411+00:00 20134799.999011531472 20134800.000100720674 34800.011541210566 8699985470.016349792480 5799996115.892813682556 20099999.988451600075 15674000.020934501663 15674000.000104170293 60464.952196999 2024-06-03T22:51:09.820662+00:00 20134800.000240884721 20134799.999939605594 34800.011385367769 8699985793.078990936279 5799996270.930669784546 20099999.988451600075 15674000.003927756101 15673999.997232183814 60464.952208701 2024-06-03T22:51:10.831756+00:00 20134800.001295998693 20134800.000026650727 34800.011639801720 8699985791.335651397705 5799996280.660442352295 20099999.988451600075 15673999.974437577650 15674000.002438608557 60464.952220200 2024-06-03T22:51:11.825295+00:00 20134799.999646943063 20134800.000071056187 34800.011496843799 8699985262.930850982666 5799996010.501458168030 20099999.988451600075 15674000.016114216298 15673999.998314136639 60464.952231744 2024-06-03T22:51:12.822684+00:00 20134799.999839860946 20134800.000042799860 34800.011578199439 8699985411.207838058472 5799996088.029784202576 20099999.988451600075 15673999.971197975799 15673999.999562082812 60464.952243277 2024-06-03T22:51:13.819170+00:00 20134799.999627023935 20134799.999967321754 34800.011526282811 8699985447.275827407837 5799996103.900568008423 20099999.988451600075 15674000.015984712169 15673999.998912559822 60464.952254901 2024-06-03T22:51:14.823426+00:00 20134800.000127676874 20134799.999891024083 34800.011520977285 8699985541.417064666748 5799996150.750120162964 20099999.988451600075 15673999.991613611579 15674000.001024179161 60464.952266446 2024-06-03T22:51:15.820920+00:00 20134800.000751633197 20134799.999999117106 34800.011570894116 8699985532.356809616089 5799996148.299872398376 20099999.988451600075 15674000.016381651163 15674000.002922041342 60464.952278003 2024-06-03T22:51:16.819435+00:00 20134799.998854964972 20134800.000000521541 34800.011545124871 8699985228.234268188477 5799995995.164889335632 20099999.988451600075 15674000.001661837101 15674000.000542959198 60464.952289580 2024-06-03T22:51:17.819715+00:00 20134800.000303342938 20134799.999979130924 34800.011554583863 8699985745.066858291626 5799996253.975296020508 20099999.988451600075 15673999.970685848966 15674000.002352295443 60464.952301149 2024-06-03T22:51:18.819311+00:00 20134799.999876476824 20134800.000100851059 34800.011754368279 8699985465.382982254028 5799996122.457723617554 20099999.988451600075 15674000.048185806721 15673999.998726677150 60464.952312717 2024-06-03T22:51:19.818765+00:00 20134800.000161256641 20134800.000056896359 34800.011575816396 8699985849.204122543335 5799996306.928605079651 20099999.988451600075 15673999.968499450013 15674000.001639625058 60464.952324289 2024-06-03T22:51:20.818590+00:00 20134800.000641293824 20134800.000146429986 34800.011594404867 8699985464.735832214355 5799996115.468993186951 20099999.988451600075 15674000.025562604889 15673999.998144593090 60464.952335860 2024-06-03T22:51:21.818271+00:00 20134799.999682094902 20134799.999977260828 34800.011547513772 8699985370.109294891357 5799996066.201926231384 20099999.988451600075 15673999.971697097644 15674000.000452373177 60464.952347439 2024-06-03T22:51:22.818757+00:00 20134799.999831378460 20134800.000035982579 34800.011663121855 8699985583.533599853516 5799996177.731075286865 20099999.988451600075 15674000.014128623530 15674000.000038232654 60464.952359011 2024-06-03T22:51:23.818584+00:00 20134799.999886628240 20134799.999964173883 34800.011518459243 8699985575.807516098022 5799996167.840419769287 20099999.988451600075 15674000.024949977174 15674000.001534270123 60464.952370695 2024-06-03T22:51:24.828064+00:00 20134800.000685039908 20134799.999951552600 34800.011514488397 8699985536.685590744019 5799996148.114007949829 20099999.988451600075 15673999.993690950796 15673999.995849426836 60464.952382161 2024-06-03T22:51:25.818708+00:00 20134799.999192647636 20134799.999984472990 34800.011499547327 8699985368.123205184937 5799996063.210263252258 20099999.988451600075 15673999.998430930078 15674000.000571383163 60464.952393729 2024-06-03T22:51:26.818221+00:00 20134800.000345192850 20134800.000059492886 34800.011404835597 8699985652.536014556885 5799996201.470322608948 20099999.988451600075 15673999.980698170140 15674000.001907510683 60464.952405316 2024-06-03T22:51:27.819289+00:00 20134799.999276731163 20134799.999985855073 34800.011741841525 8699985409.952154159546 5799996094.220320701599 20099999.988451600075 15673999.992474986240 15673999.997301798314 60464.952416879 2024-06-03T22:51:28.818352+00:00 20134800.000366065651 20134799.999971177429 34800.011533383680 8699985752.414506912231 5799996256.765742301941 20099999.988451600075 15674000.009077964351 15673999.997369645163 60464.952428451 2024-06-03T22:51:29.818182+00:00 20134799.999818515033 20134800.000030491501 34800.011610476613 8699985722.880973815918 5799996245.211190223694 20099999.988451600075 15673999.984184693545 15674000.000052761286 60464.952440041 2024-06-03T22:51:30.819513+00:00 20134800.001129761338 20134800.000013817102 34800.011468754405 8699985586.769100189209 5799996171.250109672546 20099999.988451600075 15674000.043397720903 15674000.001811502501 60464.952451686 2024-06-03T22:51:31.825704+00:00 20134799.999280828983 20134799.999978929758 34800.011624824983 8699985386.730302810669 5799996077.733662605286 20099999.988451600075 15673999.948830964044 15674000.004123033956 60464.952463180 2024-06-03T22:51:32.818792+00:00 20134800.000574614853 20134800.000002399087 34800.011528070863 8699985626.433414459229 5799996193.553790092468 20099999.988451600075 15674000.017708476633 15674000.000691697001 60464.952474749 2024-06-03T22:51:33.818272+00:00 20134799.999593500048 20134799.999972499907 34800.011575205273 8699985178.867202758789 5799995971.734611511230 20099999.988451600075 15674000.003401698545 15673999.999239725992 60464.952486466 2024-06-03T22:51:34.830650+00:00 20134799.999289669096 20134800.000038973987 34800.011576658784 8699985492.315004348755 5799996128.519083976746 20099999.988451600075 15674000.028597190976 15674000.000774219632 60464.952497900 2024-06-03T22:51:35.818605+00:00 20134800.001278277487 20134800.000023271888 34800.011742691851 8699985792.941362380981 5799996285.750331878662 20099999.988451600075 15673999.992517648265 15674000.001472176984 60464.952509470 2024-06-03T22:51:36.818235+00:00 20134800.000085767359 20134799.999972317368 34800.011487218399 8699985210.747959136963 5799995984.008892059326 20099999.988451600075 15673999.998319083825 15674000.000819578767 60464.952521052 2024-06-03T22:51:37.818916+00:00 20134799.999230396003 20134800.000016421080 34800.011488577380 8699985249.746770858765 5799996003.564920425415 20099999.988451600075 15673999.984599841759 15673999.999887581915 60464.952532622 2024-06-03T22:51:38.818489+00:00 20134799.999906584620 20134799.999946091324 34800.011682882039 8699985681.155422210693 5799996227.365272521973 20099999.988451600075 15674000.023064605892 15673999.998107340187 60464.952544204 2024-06-03T22:51:39.819251+00:00 20134800.000674605370 20134800.000058881938 34800.011629734909 8699985647.905342102051 5799996208.525774955750 20099999.988451600075 15674000.004826379940 15673999.997197657824 60464.952555769 2024-06-03T22:51:40.818420+00:00 20134799.999547280371 20134799.999964885414 34800.011676652837 8699985202.470470428467 5799995987.763250350952 20099999.988451600075 15673999.970987800509 15673999.998609229922 60464.952567426 2024-06-03T22:51:41.825671+00:00 20134799.999719362706 20134800.000014733523 34800.011439838243 8699985438.188024520874 5799996095.754720687866 20099999.988451600075 15673999.999995462596 15673999.997809275985 60464.952578928 2024-06-03T22:51:42.819421+00:00 20134800.000267069787 20134799.999867670238 34800.011482532507 8699985568.729265213013 5799996162.804290771484 20099999.988451600075 15673999.980505367741 15674000.002409432083 60464.952590490 2024-06-03T22:51:43.818360+00:00 20134800.000614531338 20134799.999974198639 34800.011339616118 8699985423.890966415405 5799996084.430259704590 20099999.988451600075 15673999.998743945733 15674000.001274947077 60464.952602073 2024-06-03T22:51:44.819065+00:00 20134799.998032540083 20134799.999871239066 34800.011510747463 8699985070.965997695923 5799995915.098271369934 20099999.988451600075 15674000.025366274640 15673999.999520197511 60464.952613642 2024-06-03T22:51:45.818618+00:00 20134800.001902326941 20134800.000006116927 34800.011614564100 8699985910.149940490723 5799996339.015959739685 20099999.988451600075 15674000.003281315789 15674000.000901797786 60464.952625215 2024-06-03T22:51:46.818590+00:00 20134799.998351078480 20134800.000080693513 34800.011677231814 8699985002.728803634644 5799995887.916565895081 20099999.988451600075 15673999.974741671234 15673999.999950679019 60464.952636798 2024-06-03T22:51:47.819371+00:00 20134800.000404283404 20134800.000092353672 34800.011637817734 8699986083.409822463989 5799996426.614826202393 20099999.988451600075 15674000.018294375390 15673999.999499941245 60464.952648366 2024-06-03T22:51:48.818862+00:00 20134800.000759139657 20134799.999978888780 34800.011591793809 8699985735.437055587769 5799996250.710816383362 20099999.988451600075 15673999.956491103396 15673999.999589895830 60464.952659937 2024-06-03T22:51:49.818567+00:00 20134800.000043649226 20134800.000046081841 34800.011575412289 8699985544.765375137329 5799996154.692392349243 20099999.988451600075 15674000.021554803476 15673999.996256085113 60464.952671511 2024-06-03T22:51:50.818530+00:00 20134799.999022606760 20134800.000032216311 34800.011458566732 8699985302.309108734131 5799996028.595701217651 20099999.988451600075 15674000.022550793365 15674000.004157239571 60464.952683081 2024-06-03T22:51:51.818185+00:00 20134800.001366578043 20134799.999941449612 34800.011501460292 8699985969.520160675049 5799996363.988448143005 20099999.988451600075 15673999.966911926866 15674000.002349361777 60464.952694666 2024-06-03T22:51:52.819148+00:00 20134799.999849211425 20134799.999950103462 34800.011678144030 8699985120.390935897827 5799995946.785684585571 20099999.988451600075 15674000.027475815266 15673999.998805293813 60464.952706231 2024-06-03T22:51:53.818366+00:00 20134799.999079450965 20134800.000072307885 34800.011581351297 8699985316.063133239746 5799996040.588739395142 20099999.988451600075 15674000.008728541434 15674000.000440064818 60464.952717816 2024-06-03T22:51:54.819297+00:00 20134800.000795874745 20134799.999950751662 34800.011589482092 8699985759.567363739014 5799996262.679661750793 20099999.988451600075 15674000.015222918242 15673999.997329896316 60464.952729374 2024-06-03T22:51:55.817922+00:00 20134799.998910214752 20134799.999980766326 34800.011474070830 8699985456.703390121460 5799996106.438858985901 20099999.988451600075 15673999.991307994351 15674000.002441585064 60464.952740957 2024-06-03T22:51:56.818707+00:00 20134799.999962061644 20134799.999927598983 34800.011628223961 8699985666.386800765991 5799996217.703615188599 20099999.988451600075 15673999.961480859667 15673999.997777801007 60464.952752526 2024-06-03T22:51:57.818270+00:00 20134800.000452015549 20134800.000059224665 34800.011586126035 8699985827.590566635132 5799996296.551408767700 20099999.988451600075 15674000.012735432014 15673999.998372957110 60464.952764096 2024-06-03T22:51:58.817888+00:00 20134800.000290822238 20134800.000093493611 34800.011652099718 8699985623.474645614624 5799996197.242362022400 20099999.988451600075 15674000.010825486854 15674000.000344078988 60464.952775679 2024-06-03T22:51:59.818680+00:00 20134800.001094128937 20134799.999997418374 34800.011675955997 8699985629.729875564575 5799996201.363987922668 20099999.988451600075 15673999.996491353959 15674000.000374717638 60464.952787248 2024-06-03T22:52:00.818232+00:00 20134799.999542232603 20134800.000015128404 34800.011439112990 8699985010.620899200439 5799995881.941030502319 20099999.988451600075 15674000.006570201367 15673999.998093584552 60464.952798856 2024-06-03T22:52:01.821160+00:00 20134799.999376717955 20134800.000026617199 34800.011438806694 8699985451.759489059448 5799996102.497573852539 20099999.988451600075 15673999.996782692149 15673999.998664841056 60464.952810544 2024-06-03T22:52:02.831021+00:00 20134800.000618290156 20134799.999998353422 34800.011729448306 8699985622.940803527832 5799996200.198328018188 20099999.988451600075 15673999.989001743495 15674000.006561858580 60464.952822134 2024-06-03T22:52:03.832364+00:00 20134800.000084552914 20134800.000060077757 34800.011543640947 8699985298.262828826904 5799996030.117333412170 20099999.988451600075 15674000.003359176219 15674000.002581588924 60464.952833745 2024-06-03T22:52:04.835559+00:00 20134799.999216280878 20134799.999939184636 34800.011492797072 8699985154.543680191040 5799995956.139251708984 20099999.988451600075 15674000.004578899592 15673999.993843363598 60464.952845315 2024-06-03T22:52:05.835225+00:00 20134800.000249609351 20134799.999885447323 34800.011442114068 8699985542.404527664185 5799996147.957880020142 20099999.988451600075 15673999.992946555838 15674000.001274410635 60464.952856867 2024-06-03T22:52:06.833312+00:00 20134800.000034689903 20134799.999950893223 34800.011594473028 8699985390.080104827881 5799996078.143960952759 20099999.988451600075 15674000.020002983510 15673999.998707205057 60464.952868417 2024-06-03T22:52:07.831252+00:00 20134799.999215450138 20134799.999974794686 34800.011342826016 8699985282.611633300781 5799996013.924410820007 20099999.988451600075 15673999.991095043719 15674000.004102366045 60464.952879890 2024-06-03T22:52:08.822516+00:00 20134800.000211663544 20134800.000030200928 34800.011659156982 8699985870.457624435425 5799996321.027894973755 20099999.988451600075 15673999.997784227133 15673999.993107721210 60464.952891531 2024-06-03T22:52:09.828258+00:00 20134799.999061614275 20134800.000001952052 34800.011556308760 8699985729.816375732422 5799996246.421916007996 20099999.988451600075 15673999.998350068927 15674000.009455395862 60464.952903036 2024-06-03T22:52:10.822355+00:00 20134800.000980902463 20134800.000020414591 34800.011589301343 8699986037.590604782104 5799996401.683743476868 20099999.988451600075 15673999.982700970024 15673999.992826752365 60464.952914727 2024-06-03T22:52:11.832388+00:00 20134800.001151118428 20134800.000135939568 34800.011600495942 8699985840.051546096802 5799996303.380637168884 20099999.988451600075 15674000.021467072889 15673999.998158127069 60464.952926342 2024-06-03T22:52:12.835986+00:00 20134800.000087056309 20134800.000021014363 34800.011545878966 8699985137.141599655151 5799995949.649956703186 20099999.988451600075 15674000.014754513279 15674000.009506136179 60464.952937905 2024-06-03T22:52:13.835010+00:00 20134799.999172642827 20134800.000043500215 34800.011642970821 8699985355.368795394897 5799996062.809070587158 20099999.988451600075 15673999.969553539529 15673999.998471282423 60464.952949428 2024-06-03T22:52:14.830607+00:00 20134799.999475751072 20134800.000080734491 34800.011349428940 8699985573.279041290283 5799996159.533245086670 20099999.988451600075 15673999.991953447461 15673999.994400070980 60464.952961011 2024-06-03T22:52:15.831320+00:00 20134800.000096924603 20134799.999839469790 34800.011431106876 8699985755.514982223511 5799996254.054480552673 20099999.988451600075 15674000.019750948995 15673999.998482707888 60464.952972498 2024-06-03T22:52:16.823818+00:00 20134800.000950239599 20134799.999901410192 34800.011553037097 8699985624.825359344482 5799996193.790095329285 20099999.988451600075 15674000.016523187980 15674000.005584457889 60464.952984130 2024-06-03T22:52:17.828879+00:00 20134799.998961061239 20134800.000028666109 34800.011535906837 8699985255.676261901855 5799996008.501784324646 20099999.988451600075 15673999.967479858547 15673999.998279517516 60464.952995592 2024-06-03T22:52:18.819183+00:00 20134800.000623602420 20134799.999971359968 34800.011635275965 8699985632.492767333984 5799996201.050429344177 20099999.988451600075 15674000.030736135319 15673999.998446688056 60464.953007169 2024-06-03T22:52:19.819399+00:00 20134800.000143062323 20134800.000127881765 34800.011722251889 8699985549.450355529785 5799996163.153244972229 20099999.988451600075 15674000.012663299218 15674000.001444324851 60464.953018746 2024-06-03T22:52:20.819651+00:00 20134799.999364044517 20134800.000115968287 34800.011607280634 8699985471.582036972046 5799996119.428609848022 20099999.988451600075 15673999.983887823299 15673999.997614756227 60464.953030316 2024-06-03T22:52:21.819267+00:00 20134800.001041837037 20134800.000004325062 34800.011501080589 8699985580.870792388916 5799996169.647991180420 20099999.988451600075 15673999.992764797062 15674000.000307673588 60464.953041879 2024-06-03T22:52:22.818308+00:00 20134799.999923437834 20134800.000015486032 34800.011550738258 8699985358.398532867432 5799996060.480917930603 20099999.988451600075 15673999.980844981968 15674000.000800793990 60464.953053588 2024-06-03T22:52:23.829963+00:00 20134799.999287240207 20134799.999949377030 34800.011462370741 8699985339.231920242310 5799996047.215642929077 20099999.988451600075 15674000.033622452989 15674000.001223050058 60464.953065068 2024-06-03T22:52:24.821818+00:00 20134800.000257305801 20134799.999896638095 34800.011391775508 8699985628.207088470459 5799996188.761740684509 20099999.988451600075 15673999.963940907270 15673999.998655274510 60464.953076602 2024-06-03T22:52:25.818395+00:00 20134799.999246325344 20134799.999964773655 34800.011498967026 8699985371.526943206787 5799996064.887968063354 20099999.988451600075 15674000.012704545632 15673999.998893618584 60464.953088177 2024-06-03T22:52:26.818474+00:00 20134800.000159725547 20134799.999940123409 34800.011605872918 8699985754.044288635254 5799996260.601076126099 20099999.988451600075 15674000.010544423014 15674000.001252287999 60464.953099802 2024-06-03T22:52:27.822862+00:00 20134800.000551793724 20134800.000037960708 34800.011514501719 8699985631.219560623169 5799996195.381569862366 20099999.988451600075 15673999.996720993891 15673999.997973227873 60464.953111329 2024-06-03T22:52:28.818782+00:00 20134799.999950449914 20134799.999902363867 34800.011499155306 8699985312.337453842163 5799996035.301073074341 20099999.988451600075 15674000.002063531429 15674000.000157969072 60464.953122989 2024-06-03T22:52:29.826278+00:00 20134799.999258328229 20134800.000020034611 34800.011495719184 8699985421.350276947021 5799996089.664317131042 20099999.988451600075 15673999.991153365001 15674000.002527562901 60464.953134598 2024-06-03T22:52:30.829282+00:00 20134800.001446999609 20134800.000064123422 34800.011622667414 8699985754.760709762573 5799996261.659045219421 20099999.988451600075 15674000.000051736832 15673999.999144475907 60464.953146052 2024-06-03T22:52:31.818881+00:00 20134800.000196091831 20134800.000048134476 34800.011701902033 8699985200.345426559448 5799995987.752850532532 20099999.988451600075 15673999.994455231354 15674000.002018641680 60464.953157682 2024-06-03T22:52:32.823675+00:00 20134799.999308679253 20134800.000111617148 34800.011504411043 8699985094.236772537231 5799995926.469708442688 20099999.988451600075 15674000.012451490387 15674000.002127991989 60464.953169200 2024-06-03T22:52:33.818828+00:00 20134800.000234849751 20134799.999966733158 34800.011568983646 8699985464.794679641724 5799996114.439199447632 20099999.988451600075 15673999.989911105484 15674000.000371791422 60464.953180780 2024-06-03T22:52:34.819353+00:00 20134799.999106351286 20134799.999976500869 34800.011580308994 8699985170.328182220459 5799995967.677837371826 20099999.988451600075 15674000.035298660398 15673999.999936521053 60464.953192353 2024-06-03T22:52:35.819289+00:00 20134800.000064387918 20134800.000120844692 34800.011708785780 8699985774.714134216309 5799996275.224016189575 20099999.988451600075 15673999.971117952839 15673999.997086176649 60464.953203918 2024-06-03T22:52:36.818518+00:00 20134800.000185102224 20134799.999997012317 34800.011515377868 8699985784.923221588135 5799996272.269877433777 20099999.988451600075 15674000.028528466821 15673999.999959513545 60464.953215490 2024-06-03T22:52:37.818363+00:00 20134799.999907743186 20134800.000015158206 34800.011608970526 8699985670.218454360962 5799996218.817214012146 20099999.988451600075 15673999.982437621802 15673999.997479945421 60464.953227068 2024-06-03T22:52:38.818723+00:00 20134799.999908067286 20134799.999997027218 34800.011607132903 8699985678.271274566650 5799996222.767066001892 20099999.988451600075 15673999.967612020671 15674000.001145061105 60464.953238794 2024-06-03T22:52:39.831757+00:00 20134800.000569835305 20134799.999991822988 34800.011483237271 8699985664.104476928711 5799996210.521339416504 20099999.988451600075 15674000.048754246905 15674000.001672340557 60464.953250276 2024-06-03T22:52:40.823816+00:00 20134800.000614609569 20134800.000052496791 34800.011710983337 8699985704.693128585815 5799996240.305091857910 20099999.988451600075 15673999.967010509223 15673999.999961925671 60464.953261834 2024-06-03T22:52:41.822478+00:00 20134799.999198123813 20134799.999937683344 34800.011414351808 8699985271.327033996582 5799996011.262374877930 20099999.988451600075 15674000.041237544268 15674000.002539265901 60464.953273369 2024-06-03T22:52:42.819029+00:00 20134799.999845758080 20134800.000029567629 34800.011547239475 8699985714.737581253052 5799996238.504652023315 20099999.988451600075 15673999.964520381764 15673999.997065078467 60464.953284949 2024-06-03T22:52:43.819601+00:00 20134800.000245723873 20134800.000024877489 34800.011602643819 8699985739.772258758545 5799996253.330502510071 20099999.988451600075 15674000.015248900279 15674000.001037625596 60464.953296555 2024-06-03T22:52:44.822365+00:00 20134799.999632317573 20134800.000016059726 34800.011516269449 8699985599.486816406250 5799996179.588838577271 20099999.988451600075 15673999.992016967386 15674000.001898642629 60464.953308092 2024-06-03T22:52:45.819199+00:00 20134800.000502180308 20134799.999983098358 34800.011563740896 8699985878.413951873779 5799996321.030379295349 20099999.988451600075 15673999.996696749702 15674000.000067196786 60464.953319665 2024-06-03T22:52:46.819037+00:00 20134799.999990370125 20134799.999995719641 34800.011572030133 8699985519.029870986938 5799996141.683727264404 20099999.988451600075 15673999.985998578370 15673999.998761195689 60464.953331414 2024-06-03T22:52:47.834145+00:00 20134800.000296853483 20134800.000040825456 34800.011695928079 8699985597.645345687866 5799996186.153888702393 20099999.988451600075 15674000.038690231740 15673999.999999118969 60464.953342810 2024-06-03T22:52:48.818766+00:00 20134800.000203125179 20134799.999993357807 34800.011668260915 8699985340.336933135986 5799996056.346878051758 20099999.988451600075 15673999.981657428667 15674000.001304529607 60464.953354379 2024-06-03T22:52:49.818327+00:00 20134799.999099489301 20134800.000020474195 34800.011647578976 8699985348.975214004517 5799996059.804274559021 20099999.988451600075 15674000.029916377738 15673999.997966872528 60464.953365956 2024-06-03T22:52:50.818604+00:00 20134800.001250311732 20134800.000019069761 34800.011545226516 8699985709.615875244141 5799996235.859907150269 20099999.988451600075 15673999.964078210294 15673999.999971250072 60464.953377542 2024-06-03T22:52:51.819634+00:00 20134799.999171201140 20134799.999967508018 34800.011604242784 8699985152.280282974243 5799995959.651119232178 20099999.988451600075 15673999.977687591687 15673999.997769385576 60464.953389114 2024-06-03T22:52:52.819407+00:00 20134799.999373532832 20134799.999940350652 34800.011577065583 8699985578.841642379761 5799996171.799414634705 20099999.988451600075 15674000.015229288489 15674000.000410737470 60464.953400681 2024-06-03T22:52:53.818817+00:00 20134800.000746659935 20134800.000052716583 34800.011682032877 8699985786.783313751221 5799996280.143880844116 20099999.988451600075 15674000.001280771568 15674000.002200599760 60464.953412275 2024-06-03T22:52:54.820587+00:00 20134799.999595090747 20134799.999971304089 34800.011604331718 8699985406.048469543457 5799996086.538903236389 20099999.988451600075 15674000.016201699153 15673999.999732142314 60464.953423823 2024-06-03T22:52:55.818275+00:00 20134800.000126443803 20134800.000047177076 34800.011504004739 8699985671.174047470093 5799996214.921382904053 20099999.988451600075 15673999.987100863829 15674000.001362718642 60464.953435406 2024-06-03T22:52:56.819044+00:00 20134800.000317230821 20134799.999932561070 34800.011494700404 8699985647.715099334717 5799996202.804197311401 20099999.988451600075 15674000.003697782755 15673999.996937334538 60464.953446980 2024-06-03T22:52:57.819090+00:00 20134799.999153368175 20134799.999960836023 34800.011517970241 8699985418.916809082031 5799996089.374629020691 20099999.988451600075 15673999.987122302875 15673999.999763695523 60464.953458547 2024-06-03T22:52:58.818410+00:00 20134800.000915668905 20134800.000044971704 34800.011540924977 8699985729.935852050781 5799996245.840596199036 20099999.988451600075 15673999.988449126482 15674000.001367043704 60464.953470119 2024-06-03T22:52:59.818268+00:00 20134799.999586287886 20134800.000020299107 34800.011517063496 8699985432.057590484619 5799996095.907238006592 20099999.988451600075 15674000.014901971444 15673999.999105473980 60464.953481697 2024-06-03T22:53:00.818572+00:00 20134800.000794738531 20134800.000026572496 34800.011626041989 8699985460.972116470337 5799996114.905267715454 20099999.988451600075 15674000.024536503479 15673999.997220978141 60464.953493277 2024-06-03T22:53:01.819099+00:00 20134799.998347520828 20134799.999999821186 34800.011475878040 8699985283.085439682007 5799996019.705100059509 20099999.988451600075 15673999.967731680721 15674000.000114994124 60464.953504847 2024-06-03T22:53:02.818788+00:00 20134800.000807221979 20134800.000021379441 34800.011378848241 8699985952.716171264648 5799996350.477561950684 20099999.988451600075 15673999.999941518530 15674000.001827983186 60464.953516438 2024-06-03T22:53:03.820252+00:00 20134800.000252459198 20134800.000002466142 34800.011453711842 8699985717.469089508057 5799996235.973340988159 20099999.988451600075 15674000.000797770917 15674000.000678243116 60464.953528182 2024-06-03T22:53:04.834945+00:00 20134800.000221457332 20134799.999978769571 34800.011486014235 8699985510.007352828979 5799996133.588406562805 20099999.988451600075 15674000.016087003052 15673999.999434765428 60464.953539569 2024-06-03T22:53:05.818788+00:00 20134799.999762959778 20134799.999899361283 34800.011618376426 8699985325.260080337524 5799996046.729863166809 20099999.988451600075 15673999.999188954011 15674000.000260928646 60464.953551144 2024-06-03T22:53:06.818819+00:00 20134799.999895658344 20134800.000063735992 34800.011460984148 8699985466.331983566284 5799996110.707809448242 20099999.988451600075 15674000.016864217818 15673999.999391648918 60464.953562723 2024-06-03T22:53:07.819213+00:00 20134800.000576779246 20134799.999932818115 34800.011629327782 8699985514.660932540894 5799996141.886589050293 20099999.988451600075 15673999.968650704250 15674000.001148177311 60464.953574305 2024-06-03T22:53:08.819949+00:00 20134800.000071041286 20134799.999919112772 34800.011610515350 8699985162.112455368042 5799995964.828507423401 20099999.988451600075 15674000.012026758865 15673999.998787293211 60464.953585953 2024-06-03T22:53:09.826334+00:00 20134799.998398408294 20134799.999998044223 34800.011475208397 8699985133.391969680786 5799995944.830461502075 20099999.988451600075 15674000.009523648769 15674000.000967741013 60464.953597450 2024-06-03T22:53:10.819667+00:00 20134800.000340297818 20134799.999974239618 34800.011535146266 8699985701.414903640747 5799996231.339339256287 20099999.988451600075 15673999.969082189724 15674000.002758992836 60464.953609011 2024-06-03T22:53:11.818550+00:00 20134800.001967787743 20134799.999929111451 34800.011628037500 8699985569.016651153564 5799996169.010699272156 20099999.988451600075 15674000.021712871268 15673999.999688051641 60464.953620585 2024-06-03T22:53:12.818511+00:00 20134799.998713735491 20134800.000104658306 34800.011423642398 8699984905.117170333862 5799995828.544496536255 20099999.988451600075 15673999.997059695423 15674000.003452526405 60464.953632171 2024-06-03T22:53:13.819587+00:00 20134799.999662600458 20134800.000057302415 34800.011499064683 8699985303.239997863770 5799996030.748517990112 20099999.988451600075 15674000.013078767806 15673999.999058524147 60464.953643830 2024-06-03T22:53:14.826974+00:00 20134800.000226233155 20134799.999960739166 34800.011484115530 8699985563.188531875610 5799996160.099931716919 20099999.988451600075 15674000.018906585872 15673999.998596923426 60464.953655313 2024-06-03T22:53:15.819003+00:00 20134800.000770915300 20134799.999998088926 34800.011734889711 8699985480.723052978516 5799996129.316143035889 20099999.988451600075 15673999.997030250728 15673999.999481301755 60464.953666876 2024-06-03T22:53:16.818096+00:00 20134799.999244514853 20134800.000028476119 34800.011649702799 8699985087.005298614502 5799995928.907802581787 20099999.988451600075 15673999.982579996809 15673999.999586740509 60464.953678453 2024-06-03T22:53:17.818342+00:00 20134799.999632090330 20134799.999967630953 34800.011491261372 8699985583.952558517456 5799996170.779698371887 20099999.988451600075 15673999.991958227009 15674000.000125152990 60464.953690048 2024-06-03T22:53:18.820169+00:00 20134800.000414445996 20134800.000029329211 34800.011552912802 8699985607.568460464478 5799996185.156454086304 20099999.988451600075 15673999.989452838898 15673999.999868217856 60464.953701611 2024-06-03T22:53:19.819208+00:00 20134799.999110717326 20134800.000005684793 34800.011591892871 8699985382.657550811768 5799996074.325191497803 20099999.988451600075 15674000.001070836559 15673999.996606841683 60464.953713177 2024-06-03T22:53:20.818514+00:00 20134800.001229215413 20134799.999972600490 34800.011404950092 8699985764.687120437622 5799996257.550679206848 20099999.988451600075 15674000.032608479261 15673999.996829025447 60464.953724748 2024-06-03T22:53:21.818178+00:00 20134800.000117488205 20134800.000033929944 34800.011835994534 8699985436.838369369507 5799996111.586519241333 20099999.988451600075 15673999.974815817550 15674000.002919232473 60464.953736326 2024-06-03T22:53:22.818569+00:00 20134799.999714504927 20134800.000057555735 34800.011365630256 8699985299.219377517700 5799996023.178470611572 20099999.988451600075 15673999.998275469989 15674000.004153857008 60464.953747896 2024-06-03T22:53:23.818176+00:00 20134800.000021409243 20134800.000035218894 34800.011521925080 8699985353.973606109619 5799996057.067869186401 20099999.988451600075 15673999.985758388415 15673999.997060069814 60464.953759485 2024-06-03T22:53:24.819474+00:00 20134800.000250145793 20134800.000041838735 34800.011383768229 8699985652.839321136475 5799996200.744195938110 20099999.988451600075 15674000.021025387570 15673999.999988621101 60464.953771050 2024-06-03T22:53:25.818687+00:00 20134800.000451408327 20134800.000047687441 34800.011548586284 8699985385.370996475220 5799996073.877463340759 20099999.988451600075 15673999.983271295205 15673999.997041324154 60464.953782616 2024-06-03T22:53:26.818046+00:00 20134799.999169688672 20134800.000014774501 34800.011555135810 8699985292.618453979492 5799996027.774093627930 20099999.988451600075 15673999.989343319088 15673999.999354932457 60464.953794193 2024-06-03T22:53:27.818308+00:00 20134800.000427193940 20134799.999972652644 34800.011521082772 8699985482.440317153931 5799996121.266158103943 20099999.988451600075 15674000.034939400852 15674000.001808712259 60464.953805769 2024-06-03T22:53:28.818422+00:00 20134799.998977981508 20134799.999963361770 34800.011492927631 8699985297.841543197632 5799996027.793648719788 20099999.988451600075 15673999.985610630363 15674000.003383342177 60464.953817343 2024-06-03T22:53:29.818476+00:00 20134800.001124031842 20134800.000068493187 34800.011548075323 8699985796.460300445557 5799996279.400835037231 20099999.988451600075 15674000.003811858594 15674000.001384038478 60464.953828911 2024-06-03T22:53:30.817959+00:00 20134799.999259538949 20134799.999954182655 34800.011397159986 8699985389.577384948730 5799996069.671220779419 20099999.988451600075 15674000.021411297843 15673999.999028237537 60464.953840492 2024-06-03T22:53:31.818556+00:00 20134800.000922836363 20134800.000011619180 34800.011692900320 8699985553.957593917847 5799996164.183867454529 20099999.988451600075 15673999.966692600399 15674000.000908436254 60464.953852062 2024-06-03T22:53:32.818188+00:00 20134799.999584969133 20134799.999953765422 34800.011473065446 8699985145.651371002197 5799995950.870938301086 20099999.988451600075 15674000.024348655716 15673999.997603716329 60464.953863632 2024-06-03T22:53:33.817832+00:00 20134799.998471785337 20134800.000045321882 34800.011586695357 8699985366.382532119751 5799996065.971111297607 20099999.988451600075 15673999.937451723963 15673999.997778195888 60464.953875247 2024-06-03T22:53:34.821370+00:00 20134800.001269970089 20134799.999924555421 34800.011553813398 8699985981.850923538208 5799996372.335215568542 20099999.988451600075 15674000.041859664023 15673999.999355925247 60464.953886785 2024-06-03T22:53:35.818187+00:00 20134800.000273521990 20134800.000079292804 34800.011547082569 8699985486.155454635620 5799996124.207032203674 20099999.988451600075 15674000.011580828577 15674000.001044565812 60464.953898363 2024-06-03T22:53:36.818602+00:00 20134799.999876227230 20134799.999995555729 34800.011624790852 8699985290.294048309326 5799996029.514190673828 20099999.988451600075 15673999.974177272990 15674000.000835543498 60464.953909942 2024-06-03T22:53:37.818962+00:00 20134799.999196704477 20134799.999985035509 34800.011531171622 8699985540.684936523438 5799996150.808827400208 20099999.988451600075 15674000.028008343652 15673999.996947111562 60464.953921506 2024-06-03T22:53:38.818147+00:00 20134800.001332730055 20134799.999929659069 34800.011660947392 8699985903.028760910034 5799996337.388061523438 20099999.988451600075 15674000.018799277022 15674000.002200204879 60464.953933083 2024-06-03T22:53:39.818350+00:00 20134799.999879419804 20134800.000007573515 34800.011609276102 8699985103.771347045898 5799995935.606392860413 20099999.988451600075 15673999.975373312831 15674000.004230072722 60464.953944653 2024-06-03T22:53:40.818005+00:00 20134799.999168850482 20134799.999925848097 34800.011411995481 8699985158.369039535522 5799995954.685198783875 20099999.988451600075 15674000.017896020785 15674000.002568960190 60464.953956234 2024-06-03T22:53:41.818633+00:00 20134800.000801794231 20134799.999979000539 34800.011611726302 8699985606.169147491455 5799996186.907374382019 20099999.988451600075 15673999.978800781071 15673999.994058715180 60464.953967807 2024-06-03T22:53:42.818501+00:00 20134799.998581375927 20134799.999970518053 34800.011458123998 8699985234.129549026489 5799995994.487471580505 20099999.988451600075 15674000.002310138196 15673999.995079170913 60464.953979375 2024-06-03T22:53:43.818039+00:00 20134800.000752314925 20134799.999915529042 34800.011573203141 8699985826.947000503540 5799996295.691164970398 20099999.988451600075 15674000.036585237831 15674000.002801008523 60464.953991110 2024-06-03T22:53:44.831851+00:00 20134800.001143001020 20134800.000059641898 34800.011678401679 8699985565.152114868164 5799996169.177012443542 20099999.988451600075 15673999.960047360510 15674000.000948727131 60464.954002527 2024-06-03T22:53:45.818352+00:00 20134799.998840998858 20134800.000003166497 34800.011527445116 8699984957.743425369263 5799995859.182807922363 20099999.988451600075 15674000.019054044038 15674000.000167420134 60464.954014106 2024-06-03T22:53:46.818748+00:00 20134800.000333096832 20134799.999981608242 34800.011464399082 8699985465.371559143066 5799996110.369964599609 20099999.988451600075 15673999.956718241796 15673999.997445823625 60464.954025676 2024-06-03T22:53:47.818416+00:00 20134799.999218784273 20134800.000078938901 34800.011643598795 8699985301.556756973267 5799996035.929229736328 20099999.988451600075 15674000.009038105607 15674000.000694734976 60464.954037255 2024-06-03T22:53:48.818840+00:00 20134800.001007538289 20134799.999947234988 34800.011382609504 8699985591.666786193848 5799996170.109678268433 20099999.988451600075 15674000.020297853276 15674000.002227051184 60464.954048824 2024-06-03T22:53:49.818412+00:00 20134799.999509602785 20134800.000076420605 34800.011574146716 8699985403.497116088867 5799996084.005577087402 20099999.988451600075 15674000.005451453850 15674000.005208631977 60464.954060398 2024-06-03T22:53:50.818351+00:00 20134800.000292036682 20134800.000034607947 34800.011514478902 8699985576.773654937744 5799996168.157673835754 20099999.988451600075 15673999.991030694917 15674000.000707611442 60464.954071984 2024-06-03T22:53:51.819404+00:00 20134800.000529397279 20134799.999958321452 34800.011446780503 8699985518.568140029907 5799996136.234147071838 20099999.988451600075 15674000.016011422500 15673999.999718012288 60464.954083547 2024-06-03T22:53:52.818457+00:00 20134799.998549066484 20134799.999999642372 34800.011442722134 8699985228.367338180542 5799995990.964627265930 20099999.988451600075 15673999.999665483832 15673999.999949175864 60464.954095128 2024-06-03T22:53:53.819099+00:00 20134800.000646825880 20134799.999957669526 34800.011555512086 8699985767.289058685303 5799996265.125096321106 20099999.988451600075 15674000.009351911023 15673999.998384879902 60464.954106764 2024-06-03T22:53:54.824430+00:00 20134799.999185413122 20134800.000020701438 34800.011583618965 8699985239.338262557983 5799996002.320810317993 20099999.988451600075 15673999.978831058368 15673999.999434733763 60464.954118268 2024-06-03T22:53:55.818326+00:00 20134800.000565700233 20134799.999997932464 34800.011423593853 8699985883.706563949585 5799996317.837228775024 20099999.988451600075 15674000.006640214473 15674000.001092713326 60464.954129855 2024-06-03T22:53:56.819484+00:00 20134800.000619750470 20134799.999977987260 34800.011610558729 8699985518.902082443237 5799996143.225211143494 20099999.988451600075 15673999.986873796210 15673999.997489765286 60464.954141539 2024-06-03T22:53:57.828949+00:00 20134799.998926412314 20134800.000058911741 34800.011539618994 8699985194.729328155518 5799995978.183000564575 20099999.988451600075 15674000.021857874468 15674000.001691645011 60464.954152993 2024-06-03T22:53:58.818619+00:00 20134800.000423517078 20134800.000036969781 34800.011570839277 8699985900.867780685425 5799996332.553065299988 20099999.988451600075 15674000.005709864199 15674000.000259496272 60464.954164565 2024-06-03T22:53:59.818417+00:00 20134800.001015756279 20134800.000031426549 34800.011576980767 8699985569.233451843262 5799996166.991813659668 20099999.988451600075 15673999.978081179783 15674000.001019172370 60464.954176133 2024-06-03T22:54:00.817938+00:00 20134800.000393748283 20134800.000012055039 34800.011517880070 8699985120.357215881348 5799995940.091138839722 20099999.988451600075 15674000.015649346635 15674000.001475298777 60464.954187715 2024-06-03T22:54:01.818569+00:00 20134799.999183058739 20134799.999946579337 34800.011442297204 8699984987.206216812134 5799995870.366346359253 20099999.988451600075 15673999.968393770978 15673999.999798189849 60464.954199350 2024-06-03T22:54:02.823851+00:00 20134799.999161262065 20134800.000052541494 34800.011427481928 8699985419.357479095459 5799996085.824675559998 20099999.988451600075 15674000.025105969980 15673999.999890621752 60464.954210925 2024-06-03T22:54:03.823906+00:00 20134800.000557996333 20134799.999958902597 34800.011580008118 8699985815.493494033813 5799996290.247946739197 20099999.988451600075 15673999.989246150479 15673999.999719759449 60464.954222499 2024-06-03T22:54:04.823930+00:00 20134799.998834967613 20134799.999951962382 34800.011670920947 8699985620.848983764648 5799996196.713747978210 20099999.988451600075 15673999.979016724974 15673999.999328186736 60464.954234190 2024-06-03T22:54:05.834049+00:00 20134800.001609221101 20134800.000031765550 34800.011470187186 8699985993.198564529419 5799996374.524630546570 20099999.988451600075 15674000.011459747329 15674000.000095052645 60464.954245631 2024-06-03T22:54:06.822479+00:00 20134800.000001583248 20134799.999934952706 34800.011533614881 8699985365.732587814331 5799996063.434451103210 20099999.988451600075 15674000.002860235050 15673999.999657787383 60464.954257351 2024-06-03T22:54:07.835110+00:00 20134799.999696783721 20134800.000018451363 34800.011520632594 8699985207.890016555786 5799995983.972234725952 20099999.988451600075 15674000.027055567130 15674000.000286696479 60464.954268957 2024-06-03T22:54:08.837950+00:00 20134800.000306267291 20134800.000014103949 34800.011394178124 8699985387.059165954590 5799996068.287872314453 20099999.988451600075 15673999.951530227438 15673999.998637890443 60464.954280531 2024-06-03T22:54:09.837877+00:00 20134799.999348826706 20134799.999909628183 34800.011420479459 8699985057.103965759277 5799995904.406162261963 20099999.988451600075 15674000.009610541165 15673999.993280293420 60464.954291997 2024-06-03T22:54:10.828495+00:00 20134800.001162149012 20134800.000055566430 34800.011686396749 8699985581.499736785889 5799996177.683958053589 20099999.988451600075 15674000.001362115145 15674000.001366116107 60464.954303534 2024-06-03T22:54:11.825308+00:00 20134799.998537871987 20134800.000081945211 34800.011667056235 8699984971.890022277832 5799995872.073236465454 20099999.988451600075 15674000.014700405300 15674000.002242466435 60464.954315281 2024-06-03T22:54:12.840314+00:00 20134800.000764608383 20134800.000069614500 34800.011656387767 8699985763.534217834473 5799996267.450808525085 20099999.988451600075 15673999.986344337463 15674000.000159297138 60464.954326835 2024-06-03T22:54:13.838548+00:00 20134799.999202389270 20134800.000050913543 34800.011672102664 8699985303.892986297607 5799996038.284981727600 20099999.988451600075 15673999.973631840199 15673999.998811928555 60464.954338395 2024-06-03T22:54:14.837308+00:00 20134800.001266334206 20134800.000024836510 34800.011625483305 8699985754.502700805664 5799996261.647369384766 20099999.988451600075 15674000.030986541882 15674000.004084303975 60464.954349801 2024-06-03T22:54:15.822810+00:00 20134799.998257465661 20134800.000049192458 34800.011659505682 8699985215.718770980835 5799995993.672989845276 20099999.988451600075 15674000.039608716965 15674000.002657424659 60464.954361435 2024-06-03T22:54:16.828016+00:00 20134800.001337513328 20134799.999975170940 34800.011504190508 8699986070.298650741577 5799996414.491456985474 20099999.988451600075 15673999.948461517692 15673999.998690919951 60464.954372969 2024-06-03T22:54:17.824519+00:00 20134799.999464333057 20134799.999932147563 34800.011679651529 8699985422.903476715088 5799996098.104756355286 20099999.988451600075 15674000.009850287810 15673999.999142050743 60464.954384487 2024-06-03T22:54:18.819693+00:00 20134799.999955192208 20134799.999987401068 34800.011484325623 8699985781.730949401855 5799996269.379892349243 20099999.988451600075 15674000.020048400387 15674000.000854875892 60464.954396068 2024-06-03T22:54:19.820238+00:00 20134800.001165244728 20134799.999994117767 34800.011655212489 8699985596.059883117676 5799996183.664653778076 20099999.988451600075 15673999.993603771552 15674000.000078760087 60464.954407680 2024-06-03T22:54:20.823552+00:00 20134799.998453419656 20134799.999974224716 34800.011446579556 8699985138.579801559448 5799995946.231539726257 20099999.988451600075 15674000.001350611448 15673999.999800167978 60464.954419218 2024-06-03T22:54:21.820462+00:00 20134800.000918138772 20134799.999952670187 34800.011502735200 8699985836.652797698975 5799996297.607867240906 20099999.988451600075 15673999.997508686036 15673999.999943267554 60464.954430854 2024-06-03T22:54:22.825768+00:00 20134800.000301372260 20134800.000019855797 34800.011477913278 8699985395.006010055542 5799996075.750228881836 20099999.988451600075 15674000.023545574397 15674000.001149032265 60464.954442373 2024-06-03T22:54:23.820968+00:00 20134799.999591562897 20134800.000043310225 34800.011505387731 8699985107.249870300293 5799995933.016884803772 20099999.988451600075 15673999.997430423275 15673999.999195596203 60464.954454293 2024-06-03T22:54:24.850870+00:00 20134799.999830998480 20134799.999965731055 34800.011575654047 8699985485.863397598267 5799996125.251414299011 20099999.988451600075 15673999.967131836340 15673999.995142044500 60464.954465514 2024-06-03T22:54:25.820360+00:00 20134799.999781787395 20134800.000112485141 34800.011740556110 8699985513.130067825317 5799996145.755682945251 20099999.988451600075 15674000.005670856684 15674000.000309519470 60464.954477225 2024-06-03T22:54:26.832291+00:00 20134799.999905370176 20134800.000039797276 34800.011624549043 8699985781.736316680908 5799996275.225167274475 20099999.988451600075 15674000.043657010421 15674000.004258543253 60464.954488646 2024-06-03T22:54:27.819037+00:00 20134800.000162340701 20134800.000018216670 34800.011653208334 8699985561.460353851318 5799996166.281323432922 20099999.988451600075 15673999.966924386099 15673999.999429624528 60464.954500224 2024-06-03T22:54:28.819349+00:00 20134800.000288736075 20134799.999943867326 34800.011485659554 8699985470.875555038452 5799996114.007729530334 20099999.988451600075 15673999.978412255645 15673999.998661873862 60464.954511885 2024-06-03T22:54:29.826839+00:00 20134800.000234056264 20134800.000022534281 34800.011533487377 8699985553.325290679932 5799996157.225436210632 20099999.988451600075 15674000.008271755651 15673999.999123485759 60464.954523419 2024-06-03T22:54:30.823459+00:00 20134800.000358935446 20134800.000002980232 34800.011515715210 8699985459.417907714844 5799996109.531229019165 20099999.988451600075 15674000.007764687762 15674000.000479770824 60464.954535180 2024-06-03T22:54:31.839527+00:00 20134799.999479662627 20134799.999948523939 34800.011534999598 8699985411.323785781860 5799996086.287679672241 20099999.988451600075 15673999.978743499145 15673999.997848451138 60464.954546518 2024-06-03T22:54:32.819165+00:00 20134799.999833501875 20134799.999998793006 34800.011453009407 8699985376.699478149414 5799996065.559258460999 20099999.988451600075 15674000.013655142859 15673999.995001703501 60464.954558084 2024-06-03T22:54:33.818475+00:00 20134800.000662539154 20134799.999992996454 34800.011603274907 8699985442.692087173462 5799996104.816645622253 20099999.988451600075 15674000.008705476299 15674000.000013601035 60464.954569692 2024-06-03T22:54:34.821363+00:00 20134799.999635733664 20134800.000032216311 34800.011504559130 8699985201.505731582642 5799995980.110282897949 20099999.988451600075 15674000.007619112730 15674000.001977453008 60464.954581236 2024-06-03T22:54:35.818852+00:00 20134800.000569343567 20134799.999982811511 34800.011588408001 8699985439.021274566650 5799996102.361775398254 20099999.988451600075 15673999.993350269273 15674000.001853989437 60464.954592805 2024-06-03T22:54:36.818395+00:00 20134799.998843844980 20134800.000016145408 34800.011419887000 8699984968.179182052612 5799995859.918994903564 20099999.988451600075 15674000.014196492732 15674000.006678903475 60464.954604379 2024-06-03T22:54:37.818361+00:00 20134800.000221420079 20134800.000038616359 34800.011697733404 8699985775.384620666504 5799996275.098679542542 20099999.988451600075 15674000.014603223652 15674000.001863736659 60464.954615950 2024-06-03T22:54:38.818058+00:00 20134800.000185184181 20134799.999971982092 34800.011504243463 8699985604.731988906860 5799996181.710281372070 20099999.988451600075 15673999.965001992881 15673999.997446589172 60464.954627521 2024-06-03T22:54:39.817819+00:00 20134799.999980811030 20134799.999993275851 34800.011686187238 8699985393.120336532593 5799996083.485476493835 20099999.988451600075 15673999.993673838675 15673999.991961473599 60464.954639104 2024-06-03T22:54:40.818563+00:00 20134800.000151712447 20134799.999979447573 34800.011498144726 8699985440.516626358032 5799996099.348503112793 20099999.988451600075 15674000.015351742506 15674000.002017050982 60464.954650677 2024-06-03T22:54:41.818456+00:00 20134799.999975036830 20134799.999924477190 34800.011685557954 8699985248.616634368896 5799996011.207451820374 20099999.988451600075 15674000.014858985320 15674000.004445638508 60464.954662252 2024-06-03T22:54:42.818596+00:00 20134800.000944018364 20134800.000025156885 34800.011470391466 8699985432.022809982300 5799996093.945230484009 20099999.988451600075 15673999.983500251547 15674000.001007728279 60464.954673823 2024-06-03T22:54:43.818274+00:00 20134799.998607635498 20134799.999881450087 34800.011496483414 8699984867.614402770996 5799995812.828212738037 20099999.988451600075 15674000.006096037105 15673999.992658324540 60464.954685541 2024-06-03T22:54:44.830710+00:00 20134799.999698948115 20134800.000001456589 34800.011699009534 8699985526.085275650024 5799996150.502237319946 20099999.988451600075 15673999.994051832706 15674000.002226836979 60464.954696973 2024-06-03T22:54:45.818430+00:00 20134800.000131759793 20134800.000065226108 34800.011521853383 8699985592.427597045898 5799996176.291887283325 20099999.988451600075 15674000.016541671008 15673999.999639466405 60464.954708551 2024-06-03T22:54:46.818828+00:00 20134799.999787438661 20134799.999930545688 34800.011600773440 8699985541.720832824707 5799996154.226851463318 20099999.988451600075 15674000.004723016173 15674000.003865059465 60464.954720120 2024-06-03T22:54:47.818385+00:00 20134800.000486090779 20134800.000009860843 34800.011616769661 8699985645.457000732422 5799996206.761459350586 20099999.988451600075 15673999.972928257659 15674000.001161774620 60464.954731692 2024-06-03T22:54:48.818132+00:00 20134800.000824183226 20134799.999982144684 34800.011726701137 8699985307.993215560913 5799996042.610053062439 20099999.988451600075 15673999.999828426167 15673999.998221237212 60464.954743273 2024-06-03T22:54:49.818786+00:00 20134799.999738182873 20134800.000042874366 34800.011403508157 8699985183.943311691284 5799995967.118692398071 20099999.988451600075 15674000.032030794770 15673999.999618735164 60464.954754842 2024-06-03T22:54:50.818298+00:00 20134799.999722324312 20134800.000000558794 34800.011490905374 8699985272.136980056763 5799996014.857073783875 20099999.988451600075 15673999.965797085315 15674000.001742713153 60464.954766412 2024-06-03T22:54:51.818025+00:00 20134799.999516353011 20134799.999939166009 34800.011505471040 8699985390.538600921631 5799996074.664795875549 20099999.988451600075 15674000.017424058169 15674000.000585464761 60464.954777991 2024-06-03T22:54:52.818426+00:00 20134799.999677091837 20134799.999937806278 34800.011512557794 8699985659.703041076660 5799996209.542298316956 20099999.988451600075 15673999.986031973734 15673999.999350601807 60464.954789562 2024-06-03T22:54:53.818124+00:00 20134800.001280363649 20134800.000062752515 34800.011724434116 8699985830.297323226929 5799996303.667645454407 20099999.988451600075 15674000.011396640912 15673999.999964090064 60464.954801259 2024-06-03T22:54:54.828744+00:00 20134799.999642562121 20134800.000044930726 34800.011556417645 8699985245.136987686157 5799996004.086784362793 20099999.988451600075 15674000.008694542572 15674000.000320052728 60464.954812725 2024-06-03T22:54:55.819469+00:00 20134800.000845588744 20134799.999979436398 34800.011403047523 8699985245.208028793335 5799995997.731879234314 20099999.988451600075 15673999.973430659622 15673999.996940053999 60464.954824337 2024-06-03T22:54:56.822749+00:00 20134799.998285021633 20134799.999920647591 34800.011647236657 8699985029.272272109985 5799995899.938552856445 20099999.988451600075 15674000.035063399002 15673999.996562659740 60464.954835884 2024-06-03T22:54:57.820370+00:00 20134800.001489747316 20134800.000094462186 34800.011495374791 8699985640.447771072388 5799996199.198710441589 20099999.988451600075 15673999.962655652314 15673999.999419612810 60464.954847434 2024-06-03T22:54:58.818268+00:00 20134799.999571911991 20134799.999947890639 34800.011577438454 8699985021.222883224487 5799995893.005589485168 20099999.988451600075 15674000.009450269863 15674000.004143377766 60464.954859017 2024-06-03T22:54:59.819090+00:00 20134800.000388797373 20134800.000092968345 34800.011683422432 8699985083.264816284180 5799995928.442552566528 20099999.988451600075 15673999.997691107914 15674000.001240799204 60464.954870586 2024-06-03T22:55:00.818666+00:00 20134799.999255746603 20134800.000040557235 34800.011610283531 8699985280.820301055908 5799996024.172827720642 20099999.988451600075 15674000.008499957621 15674000.002132428810 60464.954882151 2024-06-03T22:55:01.817853+00:00 20134799.999057363719 20134800.000013865530 34800.011468380813 8699985389.973762512207 5799996072.836939811707 20099999.988451600075 15673999.988167392090 15674000.000565938652 60464.954893948 2024-06-03T22:55:02.837098+00:00 20134800.001097846776 20134800.000008665025 34800.011590259783 8699985943.410512924194 5799996354.633615493774 20099999.988451600075 15674000.016221342608 15673999.998141331598 60464.954905340 2024-06-03T22:55:03.821427+00:00 20134799.998643755913 20134800.000057213008 34800.011664682192 8699985538.979082107544 5799996155.518857002258 20099999.988451600075 15673999.989594148472 15674000.001271957532 60464.954917106 2024-06-03T22:55:04.837962+00:00 20134800.000904403627 20134800.000099383295 34800.011578231322 8699986102.070522308350 5799996433.462432861328 20099999.988451600075 15674000.010273149237 15674000.000418530777 60464.954928644 2024-06-03T22:55:05.834887+00:00 20134800.000005774200 20134799.999995488673 34800.011490394587 8699985475.606628417969 5799996116.570615768433 20099999.988451600075 15674000.018282914534 15673999.999547725543 60464.954940111 2024-06-03T22:55:06.825603+00:00 20134799.999939370900 20134799.999947953969 34800.011425828532 8699985512.000032424927 5799996132.077077865601 20099999.988451600075 15673999.981095418334 15673999.997586144134 60464.954951711 2024-06-03T22:55:07.827870+00:00 20134799.999465510249 20134799.999987669289 34800.011702858654 8699985624.069938659668 5799996199.654968261719 20099999.988451600075 15674000.003278583288 15674000.000666081905 60464.954963322 2024-06-03T22:55:08.831046+00:00 20134800.000866912305 20134799.999941218644 34800.011491605954 8699985885.222967147827 5799996321.429266929626 20099999.988451600075 15674000.010152410716 15673999.996836811304 60464.954974826 2024-06-03T22:55:09.824974+00:00 20134799.999304085970 20134799.999870095402 34800.011411419197 8699985416.413085937500 5799996083.683211326599 20099999.988451600075 15673999.969655837864 15673999.999210579321 60464.954986332 2024-06-03T22:55:10.819067+00:00 20134800.000526692718 20134800.000004630536 34800.011536031096 8699985628.866052627563 5799996195.101854324341 20099999.988451600075 15674000.016714248806 15674000.000604355708 60464.954997906 2024-06-03T22:55:11.819042+00:00 20134799.999806258827 20134799.999963395298 34800.011654757698 8699985324.905759811401 5799996048.068667411804 20099999.988451600075 15674000.019719529897 15674000.000377312303 60464.955009644 2024-06-03T22:55:12.833243+00:00 20134800.000706326216 20134800.000021528453 34800.011663086458 8699985602.634008407593 5799996187.279847145081 20099999.988451600075 15673999.958174215630 15674000.001699669287 60464.955021171 2024-06-03T22:55:13.829155+00:00 20134799.999890800565 20134800.000104129314 34800.011567990550 8699985294.497594833374 5799996029.249298095703 20099999.988451600075 15674000.005713241175 15673999.999392624944 60464.955032708 2024-06-03T22:55:14.825949+00:00 20134799.999330651015 20134800.000008139759 34800.011567621266 8699985358.529573440552 5799996061.249912261963 20099999.988451600075 15674000.023281019181 15673999.999079473317 60464.955044223 2024-06-03T22:55:15.820856+00:00 20134800.000493906438 20134800.000003356487 34800.011580648199 8699985629.983591079712 5799996197.519699096680 20099999.988451600075 15674000.003403808922 15674000.001632377505 60464.955055771 2024-06-03T22:55:16.818595+00:00 20134799.999428171664 20134800.000061344355 34800.011614112875 8699985421.479967117310 5799996094.662260055542 20099999.988451600075 15673999.990209847689 15674000.002830846235 60464.955067344 2024-06-03T22:55:17.818511+00:00 20134800.000258304179 20134800.000027284026 34800.011513896003 8699985759.026802062988 5799996259.259957313538 20099999.988451600075 15673999.981339329854 15674000.002124112099 60464.955078928 2024-06-03T22:55:18.819355+00:00 20134799.999806970358 20134799.999909408391 34800.011520623921 8699985454.588174819946 5799996107.320966720581 20099999.988451600075 15674000.029853023589 15673999.999817701057 60464.955090492 2024-06-03T22:55:19.818493+00:00 20134800.000250522047 20134800.000009987503 34800.011609889771 8699985674.437629699707 5799996220.965116500854 20099999.988451600075 15673999.997494783252 15674000.000423286110 60464.955102098 2024-06-03T22:55:20.821230+00:00 20134800.000055965036 20134799.999964490533 34800.011418039576 8699985470.332757949829 5799996110.918907165527 20099999.988451600075 15673999.950340289623 15673999.997181456536 60464.955113640 2024-06-03T22:55:21.818467+00:00 20134799.999419927597 20134799.999919530004 34800.011364530365 8699985491.393560409546 5799996119.219745635986 20099999.988451600075 15674000.046966331080 15673999.995859676972 60464.955125220 2024-06-03T22:55:22.819023+00:00 20134799.999868284911 20134799.999968368560 34800.011465590804 8699985639.253391265869 5799996197.360520362854 20099999.988451600075 15673999.977550441399 15673999.999507848173 60464.955136833 2024-06-03T22:55:23.822336+00:00 20134799.999405875802 20134799.999978505075 34800.011543094988 8699985690.324485778809 5799996226.125406265259 20099999.988451600075 15673999.997772235423 15673999.999034691602 60464.955148381 2024-06-03T22:55:24.820154+00:00 20134800.000320434570 20134799.999985136092 34800.011624459672 8699985878.478269577026 5799996323.592506408691 20099999.988451600075 15674000.030453927815 15673999.999939057976 60464.955159943 2024-06-03T22:55:25.819074+00:00 20134800.000459816307 20134800.000049099326 34800.011511100463 8699985872.696735382080 5799996315.978421211243 20099999.988451600075 15674000.015502691269 15674000.006202144548 60464.955171514 2024-06-03T22:55:26.818792+00:00 20134799.999401871115 20134799.999965243042 34800.011453728541 8699985699.518386840820 5799996226.998754501343 20099999.988451600075 15673999.973124165088 15674000.001603111625 60464.955183088 2024-06-03T22:55:27.818830+00:00 20134800.001485422254 20134799.999963134527 34800.011501168665 8699986023.274763107300 5799996390.853606224060 20099999.988451600075 15673999.959237147123 15673999.995537320152 60464.955194671 2024-06-03T22:55:28.819557+00:00 20134799.999654609710 20134800.000035967678 34800.011564091204 8699985461.760435104370 5799996112.718219757080 20099999.988451600075 15674000.052080398425 15673999.996304109693 60464.955206233 2024-06-03T22:55:29.818556+00:00 20134799.999265100807 20134800.000031672418 34800.011588561465 8699985290.255815505981 5799996027.985502243042 20099999.988451600075 15673999.978039516136 15673999.999703336507 60464.955217807 2024-06-03T22:55:30.818481+00:00 20134800.000461649150 20134800.000034093857 34800.011588684931 8699985751.222259521484 5799996258.473880767822 20099999.988451600075 15673999.994002996013 15674000.001999432221 60464.955229383 2024-06-03T22:55:31.818743+00:00 20134799.999918047339 20134799.999902088195 34800.011520117463 8699985456.888492584229 5799996108.450019836426 20099999.988451600075 15674000.011724527925 15674000.000620184466 60464.955240963 2024-06-03T22:55:32.819176+00:00 20134799.999409195036 20134800.000074900687 34800.011501885288 8699985446.503623962402 5799996102.497915267944 20099999.988451600075 15674000.022990887985 15674000.000586040318 60464.955252542 2024-06-03T22:55:33.819634+00:00 20134800.000412628055 20134799.999952223152 34800.011497714899 8699985833.391668319702 5799996295.768156051636 20099999.988451600075 15673999.991789331660 15674000.001638788730 60464.955264221 2024-06-03T22:55:34.828709+00:00 20134799.999819844961 20134800.000040125102 34800.011699312228 8699985699.525867462158 5799996237.235166549683 20099999.988451600075 15673999.997412208468 15674000.000576520339 60464.955275675 2024-06-03T22:55:35.818347+00:00 20134800.000887703151 20134800.000053729862 34800.011576042576 8699985921.555717468262 5799996343.113844871521 20099999.988451600075 15673999.990144018084 15673999.999364091083 60464.955287251 2024-06-03T22:55:36.818439+00:00 20134799.999811436981 20134800.000022549182 34800.011572195333 8699985341.717193603516 5799996053.034284591675 20099999.988451600075 15674000.007210152224 15673999.999296808615 60464.955298822 2024-06-03T22:55:37.818259+00:00 20134800.000847958028 20134799.999986879528 34800.011652923917 8699985476.288949966431 5799996123.683849334717 20099999.988451600075 15673999.986219536513 15674000.000301862136 60464.955310490 2024-06-03T22:55:38.826381+00:00 20134799.998686276376 20134800.000062931329 34800.011570175688 8699985160.380405426025 5799995962.281724929810 20099999.988451600075 15674000.011120360345 15673999.999472301453 60464.955321975 2024-06-03T22:55:39.818620+00:00 20134799.999995093793 20134800.000003427267 34800.011513428348 8699985772.364585876465 5799996265.909337043762 20099999.988451600075 15673999.987551202998 15674000.003689507023 60464.955333587 2024-06-03T22:55:40.821953+00:00 20134800.000686932355 20134800.000023230910 34800.011572618438 8699985811.315372467041 5799996287.850993156433 20099999.988451600075 15674000.023869778961 15673999.997509155422 60464.955345124 2024-06-03T22:55:41.818692+00:00 20134799.999728623778 20134799.999984323978 34800.011547408874 8699985430.998764038086 5799996096.642285346985 20099999.988451600075 15673999.959253497422 15673999.999735955149 60464.955356693 2024-06-03T22:55:42.818319+00:00 20134799.999861434102 20134799.999989047647 34800.011551865224 8699985601.890676498413 5799996182.273914337158 20099999.988451600075 15674000.045465784147 15673999.995847765356 60464.955368267 2024-06-03T22:55:43.818283+00:00 20134800.000628303736 20134799.999996114522 34800.011464611227 8699985539.079292297363 5799996147.232634544373 20099999.988451600075 15673999.997889138758 15674000.001672072336 60464.955379870 2024-06-03T22:55:44.820795+00:00 20134799.999622870237 20134800.000049483031 34800.011627051572 8699985434.612066268921 5799996101.767384529114 20099999.988451600075 15673999.999935893342 15674000.003031363711 60464.955391455 2024-06-03T22:55:45.821703+00:00 20134800.000417754054 20134799.999916844070 34800.011575729855 8699985490.019554138184 5799996127.332713127136 20099999.988451600075 15673999.985047208145 15674000.002030028030 60464.955402992 2024-06-03T22:55:46.818477+00:00 20134799.999813579023 20134800.000079281628 34800.011794156970 8699985368.652013778687 5799996075.750081062317 20099999.988451600075 15673999.980845250189 15673999.995070582256 60464.955414562 2024-06-03T22:55:47.818180+00:00 20134800.000098243356 20134800.000061143190 34800.011501481909 8699985396.297145843506 5799996077.377817153931 20099999.988451600075 15674000.030066508800 15674000.000496035442 60464.955426140 2024-06-03T22:55:48.818457+00:00 20134799.999887689948 20134800.000029627234 34800.011549584073 8699985267.368761062622 5799996014.917879104614 20099999.988451600075 15673999.975351039320 15674000.004169309512 60464.955437709 2024-06-03T22:55:49.818054+00:00 20134799.999526485801 20134799.999990709126 34800.011541696724 8699985553.134946823120 5799996157.472311019897 20099999.988451600075 15674000.010008180514 15674000.000003786758 60464.955449290 2024-06-03T22:55:50.818658+00:00 20134800.001052539796 20134799.999928433448 34800.011586785076 8699985718.287374496460 5799996241.927198410034 20099999.988451600075 15674000.020029468462 15673999.997251443565 60464.955460861 2024-06-03T22:55:51.818406+00:00 20134799.999464936554 20134800.000116515905 34800.011588682493 8699985217.775074005127 5799995991.750110626221 20099999.988451600075 15673999.988030849025 15674000.000353503972 60464.955472439 2024-06-03T22:55:52.818742+00:00 20134799.999847963452 20134799.999956741929 34800.011449495738 8699985379.609695434570 5799996066.867957115173 20099999.988451600075 15673999.948561348021 15673999.999387769029 60464.955484008 2024-06-03T22:55:53.818348+00:00 20134800.000085953623 20134799.999976743013 34800.011566486028 8699985479.535182952881 5799996121.705299377441 20099999.988451600075 15674000.056271649897 15673999.999087106436 60464.955495621 2024-06-03T22:55:54.821617+00:00 20134799.999646924436 20134799.999986920506 34800.011633718685 8699985539.509922027588 5799996154.494046211243 20099999.988451600075 15674000.014114392921 15674000.001217249781 60464.955507162 2024-06-03T22:55:55.818757+00:00 20134800.000048387796 20134800.000061545521 34800.011531084994 8699985586.234111785889 5799996173.579743385315 20099999.988451600075 15673999.986988542601 15674000.002284819260 60464.955518731 2024-06-03T22:55:56.818339+00:00 20134800.000388152897 20134800.000042282045 34800.011539938649 8699985644.388359069824 5799996203.025764465332 20099999.988451600075 15673999.970859697089 15673999.996756616980 60464.955530303 2024-06-03T22:55:57.818185+00:00 20134799.999246560037 20134799.999997783452 34800.011514191414 8699985521.469627380371 5799996140.493602752686 20099999.988451600075 15673999.997186528519 15673999.998934378847 60464.955541885 2024-06-03T22:55:58.818821+00:00 20134800.000196259469 20134799.999924413860 34800.011515457736 8699985818.313694000244 5799996288.968391418457 20099999.988451600075 15674000.001473912969 15673999.999226585031 60464.955553459 2024-06-03T22:55:59.818912+00:00 20134800.000217400491 20134800.000013500452 34800.011606798565 8699985745.755174636841 5799996256.495013237000 20099999.988451600075 15673999.998533593491 15674000.003476260230 60464.955565035 2024-06-03T22:56:00.819011+00:00 20134800.000996571034 20134799.999909102917 34800.011511471457 8699985395.544422149658 5799996077.417649269104 20099999.988451600075 15674000.026864835992 15673999.999897459522 60464.955577098 2024-06-03T22:56:01.861282+00:00 20134799.999208424240 20134799.999952994287 34800.011340922771 8699984945.456071853638 5799995845.267263412476 20099999.988451600075 15673999.997854599729 15674000.000692605972 60464.955588368 2024-06-03T22:56:02.835008+00:00 20134800.000008847564 20134799.999994073063 34800.011572615593 8699985288.207321166992 5799996026.296780586243 20099999.988451600075 15674000.009264986962 15674000.001006608829 60464.955599790 2024-06-03T22:56:03.821830+00:00 20134800.000571429729 20134799.999986115843 34800.011642421567 8699985595.451391220093 5799996182.827384948730 20099999.988451600075 15673999.974300622940 15673999.998896539211 60464.955611383 2024-06-03T22:56:04.823441+00:00 20134800.000372219831 20134800.000047542155 34800.011548882263 8699985148.464471817017 5799995955.436467170715 20099999.988451600075 15674000.002808021381 15673999.998359408230 60464.955622974 2024-06-03T22:56:05.824962+00:00 20134799.999203380197 20134799.999972417951 34800.011446940822 8699985127.118551254272 5799995940.515952110291 20099999.988451600075 15674000.025160362944 15673999.997847130522 60464.955634513 2024-06-03T22:56:06.821938+00:00 20134799.999002266675 20134799.999921105802 34800.011441192015 8699985181.886312484741 5799995967.660308837891 20099999.988451600075 15673999.998404702172 15673999.998087050393 60464.955646075 2024-06-03T22:56:07.820908+00:00 20134800.000236406922 20134800.000054743141 34800.011638579272 8699985620.925277709961 5799996195.404294013977 20099999.988451600075 15673999.982007374987 15674000.000094069168 60464.955657839 2024-06-03T22:56:08.837277+00:00 20134799.999940887094 20134800.000016596168 34800.011604285421 8699985697.483539581299 5799996232.254531860352 20099999.988451600075 15673999.988769542426 15674000.003945475444 60464.955669380 2024-06-03T22:56:09.834414+00:00 20134800.000420674682 20134799.999988015741 34800.011557108184 8699985593.702430725098 5799996178.398249626160 20099999.988451600075 15674000.028687737882 15674000.001299323514 60464.955680873 2024-06-03T22:56:10.827417+00:00 20134799.999857485294 20134799.999997463077 34800.011598703924 8699985315.200485229492 5799996040.880447387695 20099999.988451600075 15673999.971651328728 15674000.001029584557 60464.955692531 2024-06-03T22:56:11.834621+00:00 20134799.999983917922 20134800.000030346215 34800.011553256627 8699985503.704730987549 5799996133.238921165466 20099999.988451600075 15674000.001352285966 15674000.000540507957 60464.955704060 2024-06-03T22:56:12.830841+00:00 20134800.000688489527 20134799.999947406352 34800.011400920674 8699985765.789665222168 5799996257.934057235718 20099999.988451600075 15674000.011096857488 15673999.997688265517 60464.955715577 2024-06-03T22:56:13.825856+00:00 20134799.999621387571 20134800.000010296702 34800.011582942105 8699985431.093803405762 5799996098.170362472534 20099999.988451600075 15674000.018933758140 15673999.999791229144 60464.955727193 2024-06-03T22:56:14.829478+00:00 20134799.999636489898 20134799.999980010092 34800.011596097742 8699985536.182306289673 5799996151.262780189514 20099999.988451600075 15674000.011050350964 15674000.000725988299 60464.955738775 2024-06-03T22:56:15.830158+00:00 20134800.001507811248 20134800.000068832189 34800.011709023485 8699985523.694456100464 5799996149.724095344543 20099999.988451600075 15673999.962511762977 15674000.000045904890 60464.955750612 2024-06-03T22:56:16.852879+00:00 20134799.998466327786 20134799.999935634434 34800.011602525570 8699984992.448610305786 5799995879.663740158081 20099999.988451600075 15673999.990649033338 15673999.997489355505 60464.955761991 2024-06-03T22:56:17.836011+00:00 20134800.000818416476 20134800.000044398010 34800.011486733871 8699985481.294443130493 5799996119.261990547180 20099999.988451600075 15674000.018210286275 15674000.001877846196 60464.955773425 2024-06-03T22:56:18.823890+00:00 20134799.999800946563 20134800.000003606081 34800.011575411932 8699985488.824777603149 5799996126.722093582153 20099999.988451600075 15673999.971459008753 15673999.998547794297 60464.955784972 2024-06-03T22:56:19.821621+00:00 20134800.000547181815 20134799.999932326376 34800.011593721945 8699985438.364385604858 5799996102.254817008972 20099999.988451600075 15674000.031404543668 15674000.000292347744 60464.955796535 2024-06-03T22:56:20.820654+00:00 20134799.999261207879 20134800.000065620989 34800.011530423420 8699985107.004613876343 5799995933.937497138977 20099999.988451600075 15674000.013395002112 15674000.003962293267 60464.955808118 2024-06-03T22:56:21.821443+00:00 20134800.000930353999 20134800.000002130866 34800.011668178493 8699985451.739168167114 5799996112.044587135315 20099999.988451600075 15673999.989134628326 15673999.999663697556 60464.955819662 2024-06-03T22:56:22.818812+00:00 20134799.998771715909 20134800.000010043383 34800.011552236661 8699985203.244195938110 5799995982.966178894043 20099999.988451600075 15673999.949627751485 15673999.997803183272 60464.955831383 2024-06-03T22:56:23.831531+00:00 20134800.000376425683 20134799.999966710806 34800.011527281204 8699985743.522279739380 5799996252.065400123596 20099999.988451600075 15674000.042813843116 15674000.001326827332 60464.955843040 2024-06-03T22:56:24.838614+00:00 20134800.000079691410 20134800.000032301992 34800.011632752219 8699985218.830249786377 5799995994.114020347595 20099999.988451600075 15674000.015636062250 15673999.999956471846 60464.955854564 2024-06-03T22:56:25.834340+00:00 20134799.999570388347 20134800.000005226582 34800.011559240280 8699985248.420923233032 5799996005.846336364746 20099999.988451600075 15673999.973564077169 15673999.999363565817 60464.955865959 2024-06-03T22:56:26.818878+00:00 20134800.000562436879 20134800.000093795359 34800.011705682125 8699985591.023996353149 5799996183.249631881714 20099999.988451600075 15674000.003532206640 15673999.998484250158 60464.955877530 2024-06-03T22:56:27.818574+00:00 20134800.000097528100 20134800.000130269676 34800.011595452685 8699985433.830953598022 5799996100.060200691223 20099999.988451600075 15674000.000004341826 15673999.998839283362 60464.955889123 2024-06-03T22:56:28.820221+00:00 20134799.999688930809 20134799.999996580184 34800.011503960406 8699985464.673912048340 5799996111.669501304626 20099999.988451600075 15673999.994772726670 15673999.999871458858 60464.955900689 2024-06-03T22:56:29.819492+00:00 20134800.000274583697 20134799.999979261309 34800.011686307458 8699985432.405755996704 5799996103.133235931396 20099999.988451600075 15674000.016375392675 15673999.999348431826 60464.955912254 2024-06-03T22:56:30.818778+00:00 20134800.000124309212 20134800.000006925315 34800.011602859631 8699985592.731395721436 5799996179.819068908691 20099999.988451600075 15673999.984240647405 15674000.001924296841 60464.955924112 2024-06-03T22:56:31.843308+00:00 20134799.999053347856 20134800.000053517520 34800.011530341457 8699985243.331375122070 5799996002.097446441650 20099999.988451600075 15674000.009664731100 15674000.000730469823 60464.955935474 2024-06-03T22:56:32.824908+00:00 20134800.000153914094 20134799.999997522682 34800.011477086096 8699985865.305200576782 5799996310.865388870239 20099999.988451600075 15673999.993199726567 15673999.999393781647 60464.955946992 2024-06-03T22:56:33.820108+00:00 20134800.000103600323 20134799.999946542084 34800.011406472084 8699985785.106519699097 5799996267.823805809021 20099999.988451600075 15674000.026741117239 15674000.002287618816 60464.955958548 2024-06-03T22:56:34.818542+00:00 20134800.000686895102 20134799.999987695366 34800.011498012282 8699985761.724214553833 5799996259.946816444397 20099999.988451600075 15673999.982868380845 15673999.997521730140 60464.955970122 2024-06-03T22:56:35.818604+00:00 20134799.998834170401 20134799.999986659735 34800.011578450794 8699985488.482786178589 5799996126.677715301514 20099999.988451600075 15674000.010114539415 15674000.000736713409 60464.955981696 2024-06-03T22:56:36.818520+00:00 20134800.001153476536 20134800.000096216798 34800.011600672442 8699985874.529792785645 5799996320.627121925354 20099999.988451600075 15674000.014716571197 15674000.000578343868 60464.955993273 2024-06-03T22:56:37.818835+00:00 20134799.998855724931 20134799.999969325960 34800.011508141033 8699985388.777046203613 5799996073.895271301270 20099999.988451600075 15673999.951190045103 15673999.999841002747 60464.956004842 2024-06-03T22:56:38.818379+00:00 20134800.000993572176 20134799.999903813004 34800.011290161587 8699985648.493867874146 5799996194.671189308167 20099999.988451600075 15674000.027185229585 15673999.999480023980 60464.956016418 2024-06-03T22:56:39.818501+00:00 20134799.999498825520 20134799.999923206866 34800.011574806740 8699985336.812671661377 5799996050.690846443176 20099999.988451600075 15673999.981556683779 15674000.002102462575 60464.956028297 2024-06-03T22:56:40.844872+00:00 20134800.000049341470 20134799.999936152250 34800.011396398178 8699985479.074090957642 5799996114.387847900391 20099999.988451600075 15674000.032250955701 15674000.000039441511 60464.956039570 2024-06-03T22:56:41.818834+00:00 20134800.000578600913 20134799.999959710985 34800.011638839256 8699985434.530998229980 5799996102.218046188354 20099999.988451600075 15673999.989290961996 15673999.998888043687 60464.956051145 2024-06-03T22:56:42.818920+00:00 20134799.999065108597 20134800.000010628253 34800.011471745172 8699985471.866163253784 5799996113.923353195190 20099999.988451600075 15673999.993138255551 15673999.997480509803 60464.956062721 2024-06-03T22:56:43.819115+00:00 20134799.999875847250 20134800.000012788922 34800.011615570511 8699985652.204929351807 5799996210.085478782654 20099999.988451600075 15674000.002608617768 15673999.998882200569 60464.956074385 2024-06-03T22:56:44.826842+00:00 20134800.001121297479 20134800.000079359859 34800.011515106271 8699985766.757455825806 5799996263.175722122192 20099999.988451600075 15673999.996455149725 15674000.001829436049 60464.956085868 2024-06-03T22:56:45.819029+00:00 20134799.997945439070 20134800.000068381429 34800.011531656732 8699985194.207223892212 5799995977.590180397034 20099999.988451600075 15673999.996354890987 15674000.002577453852 60464.956097445 2024-06-03T22:56:46.819238+00:00 20134800.000992614776 20134800.000060759485 34800.011595992299 8699986214.474632263184 5799996490.404562950134 20099999.988451600075 15674000.011417288333 15673999.999456750229 60464.956109017 2024-06-03T22:56:47.819101+00:00 20134799.999703302979 20134799.999965455383 34800.011558037921 8699985817.610177993774 5799996290.390898704529 20099999.988451600075 15674000.005548175424 15673999.996877362952 60464.956120588 2024-06-03T22:56:48.818818+00:00 20134800.001056425273 20134800.000045359135 34800.011734694352 8699986024.142549514771 5799996401.017765045166 20099999.988451600075 15673999.998283363879 15674000.002474153414 60464.956132244 2024-06-03T22:56:49.825888+00:00 20134799.999856654555 20134800.000060703605 34800.011544800916 8699985416.074146270752 5799996089.071327209473 20099999.988451600075 15673999.971179805696 15674000.001046473160 60464.956143886 2024-06-03T22:56:50.831765+00:00 20134799.999877717346 20134799.999999169260 34800.011517446655 8699985626.300052642822 5799996193.044507026672 20099999.988451600075 15674000.011364614591 15673999.996136343107 60464.956155450 2024-06-03T22:56:51.830908+00:00 20134800.000165116042 20134799.999981690198 34800.011547680413 8699985533.652475357056 5799996147.980462074280 20099999.988451600075 15674000.001930909231 15674000.001729333773 60464.956167033 2024-06-03T22:56:52.831641+00:00 20134799.999556995928 20134799.999955784529 34800.011657432675 8699985594.014495849609 5799996182.734493255615 20099999.988451600075 15673999.996054371819 15674000.001936737448 60464.956178604 2024-06-03T22:56:53.831355+00:00 20134800.000480528921 20134799.999908197671 34800.011413639178 8699985740.370624542236 5799996245.754467964172 20099999.988451600075 15674000.000146256760 15673999.999762091786 60464.956190546 2024-06-03T22:56:54.863195+00:00 20134800.000046700239 20134799.999931678176 34800.011646992367 8699985287.620483398438 5799996029.102461814880 20099999.988451600075 15674000.003859411925 15673999.998548949137 60464.956201764 2024-06-03T22:56:55.832420+00:00 20134799.999863896519 20134799.999995522201 34800.011357379568 8699985485.416494369507 5799996115.933241844177 20099999.988451600075 15673999.993868675083 15674000.000578990206 60464.956213277 2024-06-03T22:56:56.827163+00:00 20134799.999490305781 20134799.999945051968 34800.011535117694 8699985497.884593963623 5799996129.573047637939 20099999.988451600075 15674000.000246735290 15673999.999274574220 60464.956224871 2024-06-03T22:56:57.828847+00:00 20134800.000506371260 20134800.000030983239 34800.011644006379 8699985601.359542846680 5799996185.847587585449 20099999.988451600075 15674000.035661077127 15673999.999735945836 60464.956236456 2024-06-03T22:56:58.829767+00:00 20134799.999889284372 20134800.000102389604 34800.011657441122 8699985546.994869232178 5799996159.225043296814 20099999.988451600075 15673999.974655272439 15674000.001023938879 60464.956248042 2024-06-03T22:56:59.830862+00:00 20134799.999930795282 20134800.000010803342 34800.011593262076 8699985639.619998931885 5799996202.863459587097 20099999.988451600075 15673999.991069696844 15674000.000377809629 60464.956259472 2024-06-03T22:57:00.818362+00:00 20134800.001216769218 20134800.000007536262 34800.011567290298 8699985612.467847824097 5799996188.205227851868 20099999.988451600075 15674000.005162082613 15673999.998586595058 60464.956271070 2024-06-03T22:57:01.820419+00:00 20134799.999276008457 20134800.000118918717 34800.011618853598 8699985118.546180725098 5799995943.392871856689 20099999.988451600075 15674000.027235586196 15674000.001672647893 60464.956282636 2024-06-03T22:57:02.819740+00:00 20134800.000101227313 20134800.000045780092 34800.011544209461 8699985257.392517089844 5799996009.705866813660 20099999.988451600075 15673999.971931733191 15674000.001537315547 60464.956294202 2024-06-03T22:57:03.819044+00:00 20134799.999206643552 20134799.999932073057 34800.011444487500 8699985311.988916397095 5799996032.848971366882 20099999.988451600075 15674000.002778537571 15673999.997831212357 60464.956305854 2024-06-03T22:57:04.825743+00:00 20134800.000479180366 20134800.000026009977 34800.011587627800 8699985744.326360702515 5799996254.981882095337 20099999.988451600075 15674000.011943057179 15673999.997264998034 60464.956317339 2024-06-03T22:57:05.818050+00:00 20134800.001235347241 20134799.999871015549 34800.011480594483 8699985491.409807205200 5799996124.063870429993 20099999.988451600075 15674000.003030648455 15673999.996184904128 60464.956328929 2024-06-03T22:57:06.819455+00:00 20134799.998428113759 20134799.999913092703 34800.011555413672 8699984942.787399291992 5799995852.870129585266 20099999.988451600075 15674000.021486081183 15674000.002212870866 60464.956340501 2024-06-03T22:57:07.819261+00:00 20134799.999564245343 20134799.999994125217 34800.011511648612 8699985417.427934646606 5799996088.366859436035 20099999.988451600075 15673999.959898270667 15674000.002632100135 60464.956352109 2024-06-03T22:57:08.822220+00:00 20134800.000341549516 20134799.999989289790 34800.011444682350 8699985800.002576828003 5799996276.863907814026 20099999.988451600075 15674000.012037653476 15674000.001565735787 60464.956363638 2024-06-03T22:57:09.818329+00:00 20134800.000496108085 20134800.000052854419 34800.011595456672 8699985636.641967773438 5799996201.465879440308 20099999.988451600075 15673999.993059817702 15673999.999226748943 60464.956375212 2024-06-03T22:57:10.818355+00:00 20134800.000266194344 20134799.999927330762 34800.011485078074 8699985482.935199737549 5799996120.013377189636 20099999.988451600075 15674000.003962740302 15673999.997981082648 60464.956386804 2024-06-03T22:57:11.819868+00:00 20134799.999603785574 20134800.000043425709 34800.011405557081 8699985245.288463592529 5799995997.876626968384 20099999.988451600075 15673999.990213721991 15673999.999409331009 60464.956398357 2024-06-03T22:57:12.818073+00:00 20134799.999981041998 20134799.999983880669 34800.011613417875 8699985325.923227310181 5799996046.854890823364 20099999.988451600075 15674000.009228171781 15674000.006732238457 60464.956410070 2024-06-03T22:57:13.830053+00:00 20134799.999315392226 20134799.999967638403 34800.011542666791 8699985561.164915084839 5799996161.527742385864 20099999.988451600075 15674000.025566745549 15674000.001113750041 60464.956421518 2024-06-03T22:57:14.819143+00:00 20134799.999672234058 20134799.999962557107 34800.011561370382 8699985602.147439956665 5799996182.798329353333 20099999.988451600075 15673999.949178820476 15674000.000168407336 60464.956433126 2024-06-03T22:57:15.822117+00:00 20134800.000877458602 20134800.000097915530 34800.011612567891 8699985863.917707443237 5799996315.816687583923 20099999.988451600075 15674000.005662884563 15673999.994895277545 60464.956444660 2024-06-03T22:57:16.818629+00:00 20134800.000838339329 20134799.999972987920 34800.011443934367 8699985432.247556686401 5799996092.955165863037 20099999.988451600075 15674000.021465629339 15673999.995622362942 60464.956456228 2024-06-03T22:57:17.818097+00:00 20134799.998289953917 20134800.000066716224 34800.011565610068 8699985138.606437683105 5799995951.204439163208 20099999.988451600075 15673999.983380194753 15674000.000229327008 60464.956467814 2024-06-03T22:57:18.819156+00:00 20134800.000741843134 20134800.000034727156 34800.011503272101 8699985993.213176727295 5799996375.910381317139 20099999.988451600075 15673999.993342973292 15674000.000387107953 60464.956479377 2024-06-03T22:57:19.818186+00:00 20134799.999879721552 20134800.000084802508 34800.011608401721 8699985638.339973449707 5799996202.854199409485 20099999.988451600075 15674000.010649984702 15674000.000035354868 60464.956490954 2024-06-03T22:57:20.818483+00:00 20134800.001160342246 20134800.000007998198 34800.011603911960 8699985718.112882614136 5799996242.553558349609 20099999.988451600075 15674000.011920480058 15674000.000282475725 60464.956502533 2024-06-03T22:57:21.818828+00:00 20134799.999450176954 20134800.000019013882 34800.011508030773 8699985157.578433990479 5799995958.291302680969 20099999.988451600075 15673999.984497159719 15674000.002197448164 60464.956514098 2024-06-03T22:57:22.818035+00:00 20134799.999798670411 20134800.000029675663 34800.011541596941 8699985355.594505310059 5799996058.697937011719 20099999.988451600075 15674000.018918063492 15673999.997326364741 60464.956525718 2024-06-03T22:57:23.822049+00:00 20134799.999105405062 20134800.000012967736 34800.011473612227 8699985748.588701248169 5799996252.362325668335 20099999.988451600075 15673999.985730327666 15674000.001448456198 60464.956537249 2024-06-03T22:57:24.818254+00:00 20134800.000555645674 20134799.999976433814 34800.011506125855 8699985904.403913497925 5799996331.624668121338 20099999.988451600075 15674000.000732688233 15674000.000142548233 60464.956548827 2024-06-03T22:57:25.818631+00:00 20134800.000455502421 20134800.000075075775 34800.011647459527 8699985517.822874069214 5799996144.223065376282 20099999.988451600075 15674000.026343088597 15674000.002799419686 60464.956560407 2024-06-03T22:57:26.819167+00:00 20134799.999056383967 20134799.999937560409 34800.011613612238 8699985523.751148223877 5799996145.776898384094 20099999.988451600075 15673999.984180007130 15674000.005370816216 60464.956571967 2024-06-03T22:57:27.817959+00:00 20134800.000685226172 20134799.999990530312 34800.011335627947 8699985858.658544540405 5799996301.647874832153 20099999.988451600075 15673999.991619147360 15674000.000899121165 60464.956583546 2024-06-03T22:57:28.818380+00:00 20134800.000044636428 20134799.999875377864 34800.011548935690 8699985658.717702865601 5799996210.565306663513 20099999.988451600075 15673999.995544264093 15673999.999856265262 60464.956595116 2024-06-03T22:57:29.818068+00:00 20134800.000745788217 20134800.000013433397 34800.011580835613 8699985661.181800842285 5799996213.126517295837 20099999.988451600075 15674000.029046496376 15673999.999451817945 60464.956606701 2024-06-03T22:57:30.818915+00:00 20134799.999629884958 20134799.999988503754 34800.011495214087 8699985181.144832611084 5799995969.540462493896 20099999.988451600075 15673999.968358103186 15673999.998075697571 60464.956618287 2024-06-03T22:57:31.820001+00:00 20134800.000349599868 20134799.999972555786 34800.011528537114 8699985203.090101242065 5799995981.901566505432 20099999.988451600075 15674000.019807372242 15673999.996155360714 60464.956629846 2024-06-03T22:57:32.818679+00:00 20134799.999355003238 20134799.999966420233 34800.011356845513 8699985204.587539672852 5799995975.496478080750 20099999.988451600075 15673999.987662743777 15673999.997645495459 60464.956641420 2024-06-03T22:57:33.818688+00:00 20134799.999783568084 20134800.000024508685 34800.011554825149 8699985413.620988845825 5799996088.262364387512 20099999.988451600075 15673999.985596226528 15673999.998117061332 60464.956653003 2024-06-03T22:57:34.819457+00:00 20134799.999805279076 20134800.000054188073 34800.011599121666 8699985659.884599685669 5799996213.239904403687 20099999.988451600075 15674000.007069295272 15673999.999063935131 60464.956664572 2024-06-03T22:57:35.819074+00:00 20134800.000713676214 20134799.999991621822 34800.011491313599 8699985653.908769607544 5799996205.759974479675 20099999.988451600075 15673999.974077252671 15673999.999416287988 60464.956676138 2024-06-03T22:57:36.818267+00:00 20134799.999603863806 20134799.999989014119 34800.011566468769 8699985209.496438980103 5799995986.685289382935 20099999.988451600075 15674000.051338659599 15673999.998742859811 60464.956687714 2024-06-03T22:57:37.818538+00:00 20134800.000152848661 20134800.000036071986 34800.011711241801 8699985674.184982299805 5799996225.061770439148 20099999.988451600075 15673999.995941320434 15674000.001161502674 60464.956699294 2024-06-03T22:57:38.818953+00:00 20134799.999401155859 20134800.000009644777 34800.011589907845 8699985546.953546524048 5799996156.390465736389 20099999.988451600075 15674000.004241596907 15674000.002219675109 60464.956710855 2024-06-03T22:57:39.817926+00:00 20134800.000135552138 20134800.000070668757 34800.011689446015 8699985838.833848953247 5799996306.478058815002 20099999.988451600075 15673999.938875781372 15673999.998578123748 60464.956722436 2024-06-03T22:57:40.818527+00:00 20134800.000086978078 20134799.999978583306 34800.011461464317 8699985812.754644393921 5799996283.939213752747 20099999.988451600075 15674000.042652504519 15674000.000831857324 60464.956734014 2024-06-03T22:57:41.818783+00:00 20134800.000918138772 20134800.000020194799 34800.011566202797 8699985737.810230255127 5799996250.831110954285 20099999.988451600075 15673999.998654520139 15674000.002273755148 60464.956745590 2024-06-03T22:57:42.818988+00:00 20134799.999955534935 20134800.000022821128 34800.011440347153 8699985190.736711502075 5799995972.050353050232 20099999.988451600075 15674000.052878184244 15673999.999332671985 60464.956757162 2024-06-03T22:57:43.818795+00:00 20134799.999118458480 20134799.999988202006 34800.011518437335 8699985308.232700347900 5799996034.052102088928 20099999.988451600075 15673999.953884247690 15674000.002500778064 60464.956768730 2024-06-03T22:57:44.818255+00:00 20134800.000834506005 20134799.999952517450 34800.011446814067 8699985838.719202041626 5799996296.311053276062 20099999.988451600075 15673999.983798505738 15674000.000355968252 60464.956780310 2024-06-03T22:57:45.818784+00:00 20134799.999129462987 20134800.000021599233 34800.011586244334 8699985339.985466003418 5799996052.753793716431 20099999.988451600075 15673999.997612409294 15674000.002926398069 60464.956791877 2024-06-03T22:57:46.818134+00:00 20134800.000558789819 20134799.999888233840 34800.011394035282 8699985591.491779327393 5799996170.498228073120 20099999.988451600075 15674000.016097784042 15673999.996244493872 60464.956803457 2024-06-03T22:57:47.818694+00:00 20134800.000893402845 20134800.000013884157 34800.011604585365 8699985371.820501327515 5799996069.435532569885 20099999.988451600075 15673999.994359191507 15674000.000631380826 60464.956815027 2024-06-03T22:57:48.818325+00:00 20134799.999161563814 20134800.000063121319 34800.011694538654 8699984946.931459426880 5799995860.739082336426 20099999.988451600075 15673999.989585723728 15674000.000765219331 60464.956826596 2024-06-03T22:57:49.817836+00:00 20134799.999531757087 20134800.000022590160 34800.011656766575 8699985409.163959503174 5799996090.281475067139 20099999.988451600075 15674000.013017976657 15673999.998725915328 60464.956838180 2024-06-03T22:57:50.818758+00:00 20134799.999730147421 20134800.000021327287 34800.011549954521 8699985756.933713912964 5799996259.715838432312 20099999.988451600075 15674000.015924602747 15674000.000519314781 60464.956849746 2024-06-03T22:57:51.818039+00:00 20134799.999753888696 20134799.999926164746 34800.011608712673 8699985888.831628799438 5799996328.113056182861 20099999.988451600075 15673999.978757595643 15674000.000707153231 60464.956861324 2024-06-03T22:57:52.818404+00:00 20134800.001082900912 20134800.000072758645 34800.011543223241 8699985811.824777603149 5799996286.880888938904 20099999.988451600075 15673999.995154831558 15673999.999818479642 60464.956872905 2024-06-03T22:57:53.818947+00:00 20134799.999840710312 20134799.999964818358 34800.011496364154 8699985487.402196884155 5799996122.717130661011 20099999.988451600075 15673999.996166231111 15673999.999415481463 60464.956884472 2024-06-03T22:57:54.818386+00:00 20134799.999722477049 20134799.999989878386 34800.011525925416 8699985473.874912261963 5799996117.185201644897 20099999.988451600075 15674000.009197397158 15674000.001072859392 60464.956896045 2024-06-03T22:57:55.818280+00:00 20134799.999682631344 20134799.999965604395 34800.011584093583 8699985547.248907089233 5799996156.295886039734 20099999.988451600075 15674000.052987033501 15673999.999667080119 60464.956907665 2024-06-03T22:57:56.822281+00:00 20134800.000299550593 20134799.999956469983 34800.011362356854 8699985633.585786819458 5799996190.225285530090 20099999.988451600075 15673999.960541559383 15673999.994237447158 60464.956919198 2024-06-03T22:57:57.818726+00:00 20134799.999956138432 20134799.999952781945 34800.011668636173 8699985485.056766510010 5799996128.722441673279 20099999.988451600075 15674000.014268802479 15673999.999426325783 60464.956930768 2024-06-03T22:57:58.818339+00:00 20134799.999184109271 20134800.000181052834 34800.011608240595 8699985628.133951187134 5799996197.744533538818 20099999.988451600075 15673999.976543786004 15674000.006682805717 60464.956942344 2024-06-03T22:57:59.818528+00:00 20134800.001365210861 20134799.999985616654 34800.011567059810 8699986041.184680938721 5799996402.554044723511 20099999.988451600075 15673999.994524408132 15674000.003381304443 60464.956953921 2024-06-03T22:58:00.818778+00:00 20134799.999526675791 20134800.000068448484 34800.011703815610 8699985536.274871826172 5799996155.797310829163 20099999.988451600075 15673999.997366366908 15673999.999816078693 60464.956965609 2024-06-03T22:58:01.828644+00:00 20134800.000839818269 20134800.000073235482 34800.011511317869 8699985687.977546691895 5799996223.627885818481 20099999.988451600075 15674000.007434146479 15673999.996452633291 60464.956977072 2024-06-03T22:58:02.818999+00:00 20134799.999320477247 20134799.999931622297 34800.011471058206 8699985235.397487640381 5799995995.660374641418 20099999.988451600075 15674000.008264623582 15673999.999042110518 60464.956988652 2024-06-03T22:58:03.819535+00:00 20134799.999340139329 20134799.999972537160 34800.011514697282 8699985608.744611740112 5799996184.152227401733 20099999.988451600075 15673999.998509136960 15674000.004106983542 60464.957000260 2024-06-03T22:58:04.822469+00:00 20134800.000613130629 20134799.999973401427 34800.011440806818 8699985855.748033523560 5799996304.575165748596 20099999.988451600075 15674000.003460569307 15673999.997719570994 60464.957011903 2024-06-03T22:58:05.828437+00:00 20134800.000955324620 20134799.999973118305 34800.011560906285 8699985455.664562225342 5799996109.537608146667 20099999.988451600075 15673999.957986081019 15673999.991482926533 60464.957023446 2024-06-03T22:58:06.825714+00:00 20134799.999477803707 20134799.999967426062 34800.011610885595 8699985160.153993606567 5799995963.864797592163 20099999.988451600075 15674000.034979842603 15674000.006365293637 60464.957035064 2024-06-03T22:58:07.829523+00:00 20134799.999254148453 20134799.999994326383 34800.011524256057 8699985480.215187072754 5799996120.285827636719 20099999.988451600075 15673999.991934474558 15674000.004784757271 60464.957046510 2024-06-03T22:58:08.818488+00:00 20134799.999840714037 20134799.999928645790 34800.011583348707 8699985642.533197402954 5799996203.907023429871 20099999.988451600075 15674000.008917437866 15673999.998298438266 60464.957058242 2024-06-03T22:58:09.832122+00:00 20134800.000549003482 20134799.999980870634 34800.011363477541 8699985709.653961181641 5799996228.306094169617 20099999.988451600075 15673999.981306925416 15673999.997377097607 60464.957069675 2024-06-03T22:58:10.819877+00:00 20134799.999616019428 20134800.000036567450 34800.011650954599 8699985653.066083908081 5799996211.990389823914 20099999.988451600075 15674000.024971870705 15673999.998872911558 60464.957081267 2024-06-03T22:58:11.821494+00:00 20134800.000321783125 20134800.000032585114 34800.011455340980 8699985615.785625457764 5799996185.199566841125 20099999.988451600075 15674000.003409039229 15674000.003919873387 60464.957092970 2024-06-03T22:58:12.832601+00:00 20134799.999889533967 20134800.000016987324 34800.011523501867 8699985575.694009780884 5799996167.993801116943 20099999.988451600075 15673999.988030564040 15674000.000759594142 60464.957104481 2024-06-03T22:58:13.827128+00:00 20134800.000222261995 20134799.999995548278 34800.011454801934 8699985366.698972702026 5799996060.633785247803 20099999.988451600075 15674000.005134042352 15673999.996271638200 60464.957115972 2024-06-03T22:58:14.820001+00:00 20134799.999844104052 20134800.000027433038 34800.011602272825 8699985528.656623840332 5799996147.757235527039 20099999.988451600075 15674000.005604414269 15673999.999583136290 60464.957127612 2024-06-03T22:58:15.825630+00:00 20134800.000121358782 20134800.000075541437 34800.011620816214 8699985669.415254592896 5799996218.909188270569 20099999.988451600075 15673999.978870369494 15674000.000575520098 60464.957139106 2024-06-03T22:58:16.818778+00:00 20134800.000584762543 20134799.999972503632 34800.011502940484 8699985495.798948287964 5799996127.189530372620 20099999.988451600075 15673999.993205038831 15673999.998648945242 60464.957150726 2024-06-03T22:58:17.822735+00:00 20134799.999598387629 20134800.000073898584 34800.011684720659 8699985316.142621994019 5799996044.935563087463 20099999.988451600075 15673999.992795765400 15673999.999856712297 60464.957162261 2024-06-03T22:58:18.819379+00:00 20134800.000053945929 20134800.000074829906 34800.011653407950 8699985557.301235198975 5799996164.210169792175 20099999.988451600075 15674000.018107149750 15674000.003014989197 60464.957173826 2024-06-03T22:58:19.818586+00:00 20134800.000230275095 20134799.999988179654 34800.011500446504 8699985495.597721099854 5799996126.985006332397 20099999.988451600075 15674000.029011359438 15674000.000211212784 60464.957185399 2024-06-03T22:58:20.818452+00:00 20134799.999514248222 20134799.999851260334 34800.011401533833 8699985222.531808853149 5799995986.330666542053 20099999.988451600075 15673999.973144128919 15673999.997991118580 60464.957196976 2024-06-03T22:58:21.818745+00:00 20134799.999504406005 20134800.000074446201 34800.011634777009 8699985579.926391601562 5799996174.746439933777 20099999.988451600075 15674000.009348312393 15674000.000780759379 60464.957208624 2024-06-03T22:58:22.825097+00:00 20134800.000956762582 20134800.000029016286 34800.011544696586 8699985846.435726165771 5799996304.247753143311 20099999.988451600075 15673999.999548528343 15674000.000469869003 60464.957220120 2024-06-03T22:58:23.818419+00:00 20134799.999402444810 20134800.000038221478 34800.011553449847 8699985300.751506805420 5799996031.770367622375 20099999.988451600075 15674000.010453892872 15674000.001517057419 60464.957231699 2024-06-03T22:58:24.818746+00:00 20134800.000572226942 20134800.000015571713 34800.011491520287 8699985691.177280426025 5799996224.402858734131 20099999.988451600075 15674000.008604992181 15674000.000194983557 60464.957243267 2024-06-03T22:58:25.818246+00:00 20134799.999095309526 20134799.999969311059 34800.011567292218 8699985379.142108917236 5799996071.542454719543 20099999.988451600075 15673999.963640833274 15673999.994958952069 60464.957254848 2024-06-03T22:58:26.818808+00:00 20134800.000165298581 20134800.000028178096 34800.011622864586 8699985711.569007873535 5799996240.071407318115 20099999.988451600075 15674000.040295816958 15674000.003300467506 60464.957266419 2024-06-03T22:58:27.818604+00:00 20134800.000117979944 20134799.999999150634 34800.011576703553 8699985649.203882217407 5799996206.965462684631 20099999.988451600075 15673999.986208800226 15674000.001065151766 60464.957278055 2024-06-03T22:58:28.823919+00:00 20134800.000167958438 20134799.999952133745 34800.011659172516 8699985718.596887588501 5799996245.098182678223 20099999.988451600075 15673999.979288151488 15673999.997633658350 60464.957289568 2024-06-03T22:58:29.818700+00:00 20134800.000091340393 20134799.999960359186 34800.011504275826 8699985654.960384368896 5799996206.825901031494 20099999.988451600075 15674000.011951027438 15674000.000769827515 60464.957301140 2024-06-03T22:58:30.818468+00:00 20134799.999813128263 20134799.999985504895 34800.011560783707 8699985261.500175476074 5799996012.450276374817 20099999.988451600075 15673999.956424960867 15673999.997592451051 60464.957312718 2024-06-03T22:58:31.818883+00:00 20134800.000871423632 20134800.000017132610 34800.011361646466 8699985388.700948715210 5799996067.753267288208 20099999.988451600075 15674000.063632527366 15673999.999931719154 60464.957324289 2024-06-03T22:58:32.818571+00:00 20134799.999724525958 20134799.999912153929 34800.011325453263 8699985136.983448028564 5799995940.386449813843 20099999.988451600075 15673999.986194647849 15674000.004645718262 60464.957335865 2024-06-03T22:58:33.818692+00:00 20134800.000125832856 20134799.999960947782 34800.011658800897 8699985269.956745147705 5799996020.762627601624 20099999.988451600075 15673999.974151887000 15673999.998710447922 60464.957347442 2024-06-03T22:58:34.819031+00:00 20134799.999324426055 20134800.000026036054 34800.011386082471 8699985326.512023925781 5799996037.676968574524 20099999.988451600075 15674000.011681839824 15674000.000079410151 60464.957359013 2024-06-03T22:58:35.818685+00:00 20134799.999735109508 20134799.999955110252 34800.011475322135 8699985391.792680740356 5799996074.035609245300 20099999.988451600075 15673999.990606533363 15673999.998062090948 60464.957370656 2024-06-03T22:58:36.824659+00:00 20134800.000078178942 20134799.999943871051 34800.011536131591 8699985573.848440170288 5799996167.597225189209 20099999.988451600075 15674000.019207496196 15673999.998757969588 60464.957382237 2024-06-03T22:58:37.825220+00:00 20134799.999275822192 20134800.000112134963 34800.011611506532 8699985691.990581512451 5799996229.808933258057 20099999.988451600075 15674000.018171887845 15674000.002859367058 60464.957393732 2024-06-03T22:58:38.818471+00:00 20134800.001159965992 20134800.000045102090 34800.011520366010 8699985906.447105407715 5799996333.239660263062 20099999.988451600075 15674000.003161858767 15674000.001170307398 60464.957405388 2024-06-03T22:58:39.825518+00:00 20134799.999500304461 20134800.000056598336 34800.011561610787 8699985393.621706008911 5799996078.545479774475 20099999.988451600075 15673999.967067083344 15673999.998695051298 60464.957416883 2024-06-03T22:58:40.818660+00:00 20134800.000215116888 20134800.000011172146 34800.011487182310 8699985791.901906967163 5799996274.584373474121 20099999.988451600075 15674000.018757577986 15674000.000231903046 60464.957428498 2024-06-03T22:58:41.822208+00:00 20134800.000166021287 20134800.000086907297 34800.011573832817 8699985659.131727218628 5799996211.809734344482 20099999.988451600075 15673999.995289005339 15674000.001227216795 60464.957440025 2024-06-03T22:58:42.818169+00:00 20134800.000004444271 20134799.999985039234 34800.011568325397 8699985752.809837341309 5799996258.419313430786 20099999.988451600075 15673999.998072456568 15674000.000845877454 60464.957451608 2024-06-03T22:58:43.818902+00:00 20134800.000683899969 20134800.000074286014 34800.011611932328 8699985694.155694961548 5799996230.909162521362 20099999.988451600075 15673999.989372814074 15674000.000072112307 60464.957463179 2024-06-03T22:58:44.818693+00:00 20134799.999344237149 20134799.999915726483 34800.011469551479 8699985362.376642227173 5799996059.087091445923 20099999.988451600075 15674000.016274306923 15673999.999053215608 60464.957474750 2024-06-03T22:58:45.818382+00:00 20134800.000252343714 20134800.000065509230 34800.011489921453 8699985569.088949203491 5799996163.291994094849 20099999.988451600075 15674000.006644768640 15673999.997973812744 60464.957486327 2024-06-03T22:58:46.818664+00:00 20134799.999599758536 20134799.999888807535 34800.011508326264 8699985428.300407409668 5799996093.664586067200 20099999.988451600075 15673999.972849864513 15673999.997515149415 60464.957497899 2024-06-03T22:58:47.818470+00:00 20134799.999742470682 20134799.999991536140 34800.011712174557 8699985744.077724456787 5799996260.046946525574 20099999.988451600075 15674000.004035364836 15673999.999395163730 60464.957509628 2024-06-03T22:58:48.831844+00:00 20134800.000974636525 20134800.000059362501 34800.011613157723 8699985641.285694122314 5799996204.525231361389 20099999.988451600075 15674000.022572405636 15674000.002187194303 60464.957521203 2024-06-03T22:58:49.831961+00:00 20134799.999598506838 20134799.999991603196 34800.011607687011 8699985386.282136917114 5799996076.795510292053 20099999.988451600075 15673999.950205069035 15674000.000990403816 60464.957532773 2024-06-03T22:58:50.831572+00:00 20134799.999174885452 20134799.999958496541 34800.011469299330 8699985536.889585494995 5799996146.333074569702 20099999.988451600075 15674000.028827553615 15674000.000535180792 60464.957544328 2024-06-03T22:58:51.829932+00:00 20134800.000013325363 20134799.999959457666 34800.011711772313 8699985894.134693145752 5799996335.058679580688 20099999.988451600075 15673999.982737245038 15674000.000201875344 60464.957555896 2024-06-03T22:58:52.829412+00:00 20134800.002017796040 20134800.000028558075 34800.011645754166 8699985681.987314224243 5799996226.234230995178 20099999.988451600075 15674000.038739444688 15674000.000395696610 60464.957567479 2024-06-03T22:58:53.830130+00:00 20134799.998759191483 20134800.000115003437 34800.011613388815 8699984848.033494949341 5799995807.908753395081 20099999.988451600075 15674000.008454993367 15674000.000110950321 60464.957579026 2024-06-03T22:58:54.827896+00:00 20134800.000218193978 20134800.000037353486 34800.011615248695 8699985528.057643890381 5799996147.998313903809 20099999.988451600075 15673999.965210203081 15673999.998271990567 60464.957590675 2024-06-03T22:58:55.834282+00:00 20134799.999804284424 20134799.999984700233 34800.011568793103 8699985368.809709548950 5799996066.438705444336 20099999.988451600075 15674000.025718921795 15673999.999207248911 60464.957602206 2024-06-03T22:58:56.830592+00:00 20134799.999808575958 20134799.999969378114 34800.011556732556 8699985548.078304290771 5799996155.570457458496 20099999.988451600075 15673999.978512544185 15674000.002588458359 60464.957613754 2024-06-03T22:58:57.828323+00:00 20134800.000014610589 20134799.999989345670 34800.011626953834 8699985657.648523330688 5799996213.281480789185 20099999.988451600075 15674000.015473943204 15673999.999048620462 60464.957625381 2024-06-03T22:58:58.832871+00:00 20134800.000139307231 20134800.000038150698 34800.011645006918 8699985514.691749572754 5799996142.555319786072 20099999.988451600075 15674000.005003716797 15674000.000670393929 60464.957636944 2024-06-03T22:58:59.831921+00:00 20134799.999743048102 20134800.000004228204 34800.011622731210 8699985550.573398590088 5799996159.567998886108 20099999.988451600075 15673999.967433048412 15674000.003403104842 60464.957648501 2024-06-03T22:59:00.830510+00:00 20134799.999907180667 20134799.999987781048 34800.011513936464 8699985700.986463546753 5799996230.241416931152 20099999.988451600075 15674000.012261783704 15673999.999703180045 60464.957660077 2024-06-03T22:59:01.830627+00:00 20134800.000158552080 20134800.000023301691 34800.011514940823 8699985543.887908935547 5799996151.734021186829 20099999.988451600075 15674000.040066679940 15674000.000887047499 60464.957671532 2024-06-03T22:59:02.820349+00:00 20134800.000353049487 20134799.999998874962 34800.011543783978 8699985700.757204055786 5799996231.370461463928 20099999.988451600075 15673999.980880973861 15673999.997819954529 60464.957683086 2024-06-03T22:59:03.818675+00:00 20134799.999304391444 20134799.999930430204 34800.011471566024 8699985691.771078109741 5799996223.868320465088 20099999.988451600075 15673999.987241504714 15673999.998780664057 60464.957694715 2024-06-03T22:59:04.823396+00:00 20134800.001430474222 20134799.999991875142 34800.011733266037 8699985784.465909957886 5799996281.119921684265 20099999.988451600075 15673999.982819261029 15674000.000095745549 60464.957706233 2024-06-03T22:59:05.818510+00:00 20134799.999303258955 20134800.000028997660 34800.011653602465 8699985150.889944076538 5799995961.012619972229 20099999.988451600075 15674000.017829526216 15673999.999734869227 60464.957717804 2024-06-03T22:59:06.818259+00:00 20134799.999648325145 20134799.999962229282 34800.011465828480 8699985391.206279754639 5799996073.346852302551 20099999.988451600075 15673999.986022029072 15674000.000145550817 60464.957729404 2024-06-03T22:59:07.820523+00:00 20134800.000130996108 20134799.999977204949 34800.011597387107 8699985512.916023254395 5799996139.683365821838 20099999.988451600075 15674000.023107659072 15673999.999439271167 60464.957740960 2024-06-03T22:59:08.818905+00:00 20134799.999436970800 20134800.000043820590 34800.011571305848 8699985639.628744125366 5799996201.953002929688 20099999.988451600075 15673999.991499330848 15673999.999503608793 60464.957752532 2024-06-03T22:59:09.818740+00:00 20134800.000362157822 20134799.999974001199 34800.011562183754 8699985752.946474075317 5799996258.231770515442 20099999.988451600075 15673999.988696202636 15674000.000049961731 60464.957764105 2024-06-03T22:59:10.818691+00:00 20134800.000549837947 20134799.999998837709 34800.011526535673 8699985614.200670242310 5799996187.373525619507 20099999.988451600075 15673999.978689756244 15673999.996540326625 60464.957775675 2024-06-03T22:59:11.818310+00:00 20134799.999706536531 20134799.999923083931 34800.011474217099 8699985256.769002914429 5799996006.477751731873 20099999.988451600075 15674000.023187816143 15674000.002362426370 60464.957787257 2024-06-03T22:59:12.818964+00:00 20134799.999095845968 20134799.999957576394 34800.011417152986 8699985337.397052764893 5799996044.414095878601 20099999.988451600075 15673999.990820907056 15673999.998120652512 60464.957798836 2024-06-03T22:59:13.819431+00:00 20134800.000845126808 20134799.999958660454 34800.011411004591 8699985978.418752670288 5799996364.668774604797 20099999.988451600075 15674000.037990013137 15674000.001583706588 60464.957810419 2024-06-03T22:59:14.820174+00:00 20134799.999907117337 20134799.999937109649 34800.011624070699 8699985216.444391250610 5799995992.559373855591 20099999.988451600075 15673999.981582107022 15674000.001057669520 60464.957821975 2024-06-03T22:59:15.818629+00:00 20134799.999494042248 20134800.000053685158 34800.011449838348 8699985451.298374176025 5799996102.726662635803 20099999.988451600075 15673999.995630063117 15673999.999552572146 60464.957833712 2024-06-03T22:59:16.832751+00:00 20134800.000651679933 20134800.000054772943 34800.011592084884 8699985728.778532028198 5799996247.393682479858 20099999.988451600075 15674000.014515077695 15673999.997534565628 60464.957845271 2024-06-03T22:59:17.831387+00:00 20134800.000583540648 20134800.000000651926 34800.011460086876 8699985568.591730117798 5799996161.800357818604 20099999.988451600075 15673999.995650172234 15674000.003109794110 60464.957856863 2024-06-03T22:59:18.832988+00:00 20134799.999292094260 20134799.999924998730 34800.011545161498 8699985130.040933609009 5799995946.069728851318 20099999.988451600075 15674000.013411927968 15674000.000759169459 60464.957868400 2024-06-03T22:59:19.829804+00:00 20134799.999616231769 20134799.999917045236 34800.011559509003 8699985480.500093460083 5799996121.897110939026 20099999.988451600075 15673999.988866960630 15674000.002105444670 60464.957880002 2024-06-03T22:59:20.832166+00:00 20134799.999892313033 20134800.000095866621 34800.011755070584 8699985640.138854980469 5799996209.864915847778 20099999.988451600075 15674000.002514511347 15673999.999718965963 60464.957891571 2024-06-03T22:59:21.831719+00:00 20134799.999903932214 20134799.999983552843 34800.011670426422 8699985505.021995544434 5799996138.779646873474 20099999.988451600075 15673999.975628685206 15674000.001513607800 60464.957903136 2024-06-03T22:59:22.830909+00:00 20134800.000671114773 20134800.000065792352 34800.011602970495 8699985694.172616958618 5799996230.544279098511 20099999.988451600075 15674000.011584473774 15674000.000091036782 60464.957914706 2024-06-03T22:59:23.830613+00:00 20134800.000140625983 20134799.999971218407 34800.011488394157 8699985181.099702835083 5799995969.233821868896 20099999.988451600075 15673999.997379956767 15673999.999497840181 60464.957926291 2024-06-03T22:59:24.831558+00:00 20134799.999495718628 20134799.999934740365 34800.011456132997 8699985446.945173263550 5799996100.812316894531 20099999.988451600075 15674000.022258382291 15673999.999914152548 60464.957937864 2024-06-03T22:59:25.831473+00:00 20134800.000423021615 20134799.999978587031 34800.011594752847 8699985501.083459854126 5799996133.657308578491 20099999.988451600075 15673999.965405566618 15673999.999307503924 60464.957949419 2024-06-03T22:59:26.829797+00:00 20134799.999969426543 20134800.000049211085 34800.011482785842 8699985341.194097518921 5799996049.047342300415 20099999.988451600075 15674000.021452503279 15673999.998301552609 60464.957961030 2024-06-03T22:59:27.833004+00:00 20134800.000453226268 20134799.999967209995 34800.011623744598 8699985490.162553787231 5799996129.404840469360 20099999.988451600075 15673999.997486434877 15673999.999573146924 60464.957972575 2024-06-03T22:59:28.830509+00:00 20134799.999730899930 20134800.000079028308 34800.011713443411 8699985204.554716110229 5799995990.338393211365 20099999.988451600075 15674000.007352102548 15673999.997699417174 60464.957984170 2024-06-03T22:59:29.832266+00:00 20134800.000399649143 20134800.000058852136 34800.011653862588 8699985076.996166229248 5799995924.076569557190 20099999.988451600075 15673999.983187278733 15673999.999803008512 60464.957995766 2024-06-03T22:59:30.834218+00:00 20134800.000424921513 20134800.000019066036 34800.011592985145 8699985184.690418243408 5799995975.387132644653 20099999.988451600075 15674000.016275294125 15674000.004317928106 60464.958007314 2024-06-03T22:59:31.831950+00:00 20134799.998210195452 20134800.000078521669 34800.011628299137 8699985045.718360900879 5799995907.372529983521 20099999.988451600075 15673999.968855798244 15673999.995952717960 60464.958018878 2024-06-03T22:59:32.831114+00:00 20134800.000727649778 20134800.000030014664 34800.011477718894 8699985688.740879058838 5799996222.609616279602 20099999.988451600075 15674000.022821266204 15674000.001688549295 60464.958030446 2024-06-03T22:59:33.830488+00:00 20134799.999664798379 20134800.000004317611 34800.011617657547 8699985626.049022674561 5799996197.094478607178 20099999.988451600075 15674000.010176166892 15674000.000561732799 60464.958041969 2024-06-03T22:59:34.826112+00:00 20134799.999860674143 20134800.000047795475 34800.011704695753 8699985618.620235443115 5799996197.006691932678 20099999.988451600075 15673999.980644928291 15673999.999638419598 60464.958053509 2024-06-03T22:59:35.823141+00:00 20134800.000254545361 20134800.000034835190 34800.011535946091 8699985914.155509948730 5799996337.743066787720 20099999.988451600075 15674000.016291992739 15673999.998462973163 60464.958065196 2024-06-03T22:59:36.832970+00:00 20134800.000402454287 20134799.999991904944 34800.011547190748 8699985613.994405746460 5799996188.131061553955 20099999.988451600075 15674000.004482364282 15673999.998658748344 60464.958076744 2024-06-03T22:59:37.830661+00:00 20134800.000059373677 20134799.999966815114 34800.011535476180 8699985374.149265289307 5799996067.720365524292 20099999.988451600075 15673999.993647711352 15674000.001780562103 60464.958088329 2024-06-03T22:59:38.831638+00:00 20134799.999852709472 20134800.000081829727 34800.011623619015 8699985414.612688064575 5799996091.624680519104 20099999.988451600075 15673999.997628804296 15674000.003079628572 60464.958099757 2024-06-03T22:59:39.819016+00:00 20134800.000448677689 20134799.999985773116 34800.011449256999 8699985566.768852233887 5799996160.437687873840 20099999.988451600075 15674000.023758221418 15673999.998957773671 60464.958111326 2024-06-03T22:59:40.818531+00:00 20134799.999381203204 20134800.000000275671 34800.011484721144 8699985260.134580612183 5799996008.598223686218 20099999.988451600075 15673999.967019764706 15673999.998583093286 60464.958122895 2024-06-03T22:59:41.818106+00:00 20134799.999712709337 20134799.999914743006 34800.011478183835 8699985599.015483856201 5799996177.766271591187 20099999.988451600075 15674000.016529453918 15673999.999755062163 60464.958134638 2024-06-03T22:59:42.832694+00:00 20134800.000479646027 20134799.999984484166 34800.011694613502 8699985881.612812042236 5799996328.082863807678 20099999.988451600075 15673999.990420676768 15673999.999874565750 60464.958146187 2024-06-03T22:59:43.830541+00:00 20134799.999736636877 20134800.000011853874 34800.011570080089 8699985583.534645080566 5799996173.854875564575 20099999.988451600075 15673999.970958733931 15673999.999678261578 60464.958157700 2024-06-03T22:59:44.825303+00:00 20134800.000385150313 20134799.999935068190 34800.011539971485 8699985468.012355804443 5799996114.839196205139 20099999.988451600075 15674000.021952169016 15674000.001051213592 60464.958169194 2024-06-03T22:59:45.818409+00:00 20134799.999477423728 20134800.000097058713 34800.011474250925 8699985521.139474868774 5799996138.664388656616 20099999.988451600075 15673999.966674232855 15674000.001176137477 60464.958180769 2024-06-03T22:59:46.818417+00:00 20134800.000239364803 20134799.999982964247 34800.011711788997 8699985586.515314102173 5799996181.249743461609 20099999.988451600075 15674000.027109567076 15673999.998086469248 60464.958192498 2024-06-03T22:59:47.831849+00:00 20134799.999613460153 20134799.999988604337 34800.011579389531 8699985421.281702041626 5799996093.116288185120 20099999.988451600075 15674000.005902670324 15673999.998846717179 60464.958204072 2024-06-03T22:59:48.831839+00:00 20134800.001094147563 20134800.000061113387 34800.011605322608 8699985736.179824829102 5799996251.645891189575 20099999.988451600075 15674000.019789807498 15674000.001626217738 60464.958215630 2024-06-03T22:59:49.830456+00:00 20134799.998891331255 20134799.999898817390 34800.011572883632 8699985207.357265472412 5799995985.882973670959 20099999.988451600075 15673999.970953952521 15673999.999051569030 60464.958227238 2024-06-03T22:59:50.833339+00:00 20134800.001067567617 20134799.999976426363 34800.011600787046 8699985589.079299926758 5799996177.906653404236 20099999.988451600075 15674000.005225034431 15673999.998828951269 60464.958238806 2024-06-03T22:59:51.832806+00:00 20134799.998924724758 20134800.000048249960 34800.011586542932 8699985376.382579803467 5799996070.964794158936 20099999.988451600075 15674000.019651263952 15674000.001254679635 60464.958250333 2024-06-03T22:59:52.828787+00:00 20134800.000775974244 20134800.000044193119 34800.011710794191 8699985778.594383239746 5799996277.247843742371 20099999.988451600075 15673999.959032658488 15674000.001328293234 60464.958261930 2024-06-03T22:59:53.830735+00:00 20134800.000652574003 20134800.000069599599 34800.011559359453 8699985461.425680160522 5799996112.353693008423 20099999.988451600075 15674000.030217267573 15673999.999792616814 60464.958273484 2024-06-03T22:59:54.829070+00:00 20134799.999253239483 20134800.000026967376 34800.011521504202 8699985140.529273986816 5799995950.328184127808 20099999.988451600075 15673999.992490712553 15673999.998776994646 60464.958285104 2024-06-03T22:59:55.832930+00:00 20134799.999952234328 20134799.999975636601 34800.011611961461 8699985470.955251693726 5799996119.310237884521 20099999.988451600075 15673999.973891129717 15673999.999358784407 60464.958296667 2024-06-03T22:59:56.831997+00:00 20134800.000577975065 20134799.999992690980 34800.011388034982 8699985407.338861465454 5799996078.171749114990 20099999.988451600075 15673999.986890189350 15673999.998066550121 60464.958308205 2024-06-03T22:59:57.828945+00:00 20134799.999419100583 20134800.000029128045 34800.011450233782 8699985172.392141342163 5799995963.290009498596 20099999.988451600075 15674000.053639084101 15674000.003756841645 60464.958319816 2024-06-03T22:59:58.832101+00:00 20134800.000698711723 20134799.999947261065 34800.011633416849 8699985329.671382904053 5799996049.562267303467 20099999.988451600075 15674000.003324195743 15673999.999245736748 60464.958331396 2024-06-03T22:59:59.832590+00:00 20134799.999072276056 20134799.999946091324 34800.011647326945 8699985084.394622802734 5799995927.503471374512 20099999.988451600075 15674000.004698121920 15674000.001629706472 60464.958342958 2024-06-03T23:00:00.831583+00:00 20134800.000039584935 20134799.999994628131 34800.011387555620 8699985375.592029571533 5799996062.278357505798 20099999.988451600075 15673999.989470750093 15673999.999581867829 60464.958354811 2024-06-03T23:00:01.855687+00:00 20134799.999695196748 20134799.999948509037 34800.011547353257 8699985262.817287445068 5799996012.549229621887 20099999.988451600075 15674000.008465312421 15673999.999593203887 60464.958366047 2024-06-03T23:00:02.826432+00:00 20134800.000962302089 20134799.999995116144 34800.011607124958 8699985568.124326705933 5799996167.693241119385 20099999.988451600075 15673999.966243591160 15674000.002091139555 60464.958377675 2024-06-03T23:00:03.831145+00:00 20134799.999122332782 20134799.999924693257 34800.011408318423 8699984953.374595642090 5799995852.034756660461 20099999.988451600075 15674000.026381088421 15674000.000555552542 60464.958389212 2024-06-03T23:00:04.827896+00:00 20134800.000006724149 20134799.999905999750 34800.011338086813 8699985581.723581314087 5799996163.282916069031 20099999.988451600075 15674000.004171136767 15673999.997720368207 60464.958400791 2024-06-03T23:00:05.828327+00:00 20134799.999537412077 20134799.999975353479 34800.011511743949 8699985306.207010269165 5799996032.760362625122 20099999.988451600075 15673999.966944823042 15674000.002362797037 60464.958412376 2024-06-03T23:00:06.829290+00:00 20134800.000767339021 20134800.000124365091 34800.011510737844 8699985690.183649063110 5799996224.706737518311 20099999.988451600075 15674000.022705120966 15673999.997669704258 60464.958423966 2024-06-03T23:00:07.830613+00:00 20134800.000550411642 20134800.000016447157 34800.011522756322 8699985309.138633728027 5799996034.685007095337 20099999.988451600075 15674000.016404805705 15673999.998048618436 60464.958435580 2024-06-03T23:00:08.834137+00:00 20134799.999593876302 20134800.000093527138 34800.011759267603 8699985287.918542861938 5799996033.929597854614 20099999.988451600075 15673999.963509803638 15674000.001281443983 60464.958447149 2024-06-03T23:00:09.833728+00:00 20134799.999949805439 20134800.000066969544 34800.011537893675 8699985453.563524246216 5799996107.528126716614 20099999.988451600075 15674000.033165594563 15674000.002424681559 60464.958458550 2024-06-03T23:00:10.818731+00:00 20134799.999529410154 20134800.000021662563 34800.011578474725 8699985393.982610702515 5799996079.428550720215 20099999.988451600075 15673999.979693524539 15673999.998467538506 60464.958470134 2024-06-03T23:00:11.819570+00:00 20134800.000842511654 20134799.999993037432 34800.011659792508 8699985670.990051269531 5799996221.320513725281 20099999.988451600075 15673999.999663477764 15674000.000576345250 60464.958481898 2024-06-03T23:00:12.835962+00:00 20134799.999711621553 20134800.000022236258 34800.011418875474 8699985229.148324966431 5799995990.361434936523 20099999.988451600075 15674000.009316582233 15673999.997142799199 60464.958493485 2024-06-03T23:00:13.837092+00:00 20134799.999957319349 20134799.999979104847 34800.011583410327 8699985443.487230300903 5799996104.386499404907 20099999.988451600075 15673999.982194999233 15674000.003362005576 60464.958505061 2024-06-03T23:00:14.837281+00:00 20134799.999794874340 20134800.000009033829 34800.011451851264 8699985539.086967468262 5799996146.704749107361 20099999.988451600075 15674000.030117468908 15673999.999174335971 60464.958516557 2024-06-03T23:00:15.830555+00:00 20134800.000084739178 20134799.999956849962 34800.011477034073 8699985525.134498596191 5799996140.777810096741 20099999.988451600075 15673999.982773637399 15674000.000219797716 60464.958528016 2024-06-03T23:00:16.820549+00:00 20134799.999789789319 20134799.999980140477 34800.011545018759 8699985408.421943664551 5799996085.254227638245 20099999.988451600075 15674000.009949173778 15674000.000550106168 60464.958539996 2024-06-03T23:00:17.855695+00:00 20134800.000506807119 20134800.000046201050 34800.011539909647 8699985483.582408905029 5799996122.621580123901 20099999.988451600075 15673999.989099489525 15674000.001026453450 60464.958551300 2024-06-03T23:00:18.832287+00:00 20134800.000261716545 20134800.000019866973 34800.011460699723 8699985412.745433807373 5799996083.902665138245 20099999.988451600075 15674000.013361765072 15673999.999730290845 60464.958562880 2024-06-03T23:00:19.832807+00:00 20134799.999278590083 20134800.000014092773 34800.011512212950 8699985346.322843551636 5799996052.837770462036 20099999.988451600075 15673999.989789336920 15673999.999576991424 60464.958574561 2024-06-03T23:00:20.842116+00:00 20134800.000647280365 20134800.000017005950 34800.011606418899 8699985605.682960510254 5799996186.443063735962 20099999.988451600075 15674000.000620046631 15673999.998102972284 60464.958585863 2024-06-03T23:00:21.818590+00:00 20134799.999280337244 20134800.000011786819 34800.011539716987 8699985304.686277389526 5799996033.165481567383 20099999.988451600075 15674000.010466407984 15673999.999224798754 60464.958597450 2024-06-03T23:00:22.819624+00:00 20134800.000702530146 20134800.000005800277 34800.011497865853 8699985743.690128326416 5799996250.923602104187 20099999.988451600075 15673999.985935861245 15674000.002492854372 60464.958609014 2024-06-03T23:00:23.818807+00:00 20134799.999689117074 20134799.999943293631 34800.011586675944 8699985334.358032226562 5799996049.957980155945 20099999.988451600075 15673999.974635461345 15673999.999140309170 60464.958620609 2024-06-03T23:00:24.820638+00:00 20134800.000235993415 20134799.999989986420 34800.011691491571 8699985377.159452438354 5799996075.726023674011 20099999.988451600075 15674000.026574879885 15674000.000181365758 60464.958632154 2024-06-03T23:00:25.818138+00:00 20134799.999831758440 20134800.000018551946 34800.011541549677 8699985350.268224716187 5799996056.032839775085 20099999.988451600075 15673999.991613455117 15673999.999896982685 60464.958643733 2024-06-03T23:00:26.818542+00:00 20134799.999089244753 20134799.999917767942 34800.011355366805 8699985348.043704986572 5799996047.162946701050 20099999.988451600075 15674000.019327819347 15674000.000379625708 60464.958655311 2024-06-03T23:00:27.818849+00:00 20134800.000361554325 20134799.999920912087 34800.011557797363 8699985802.355695724487 5799996282.753600120544 20099999.988451600075 15673999.979821322486 15674000.001417798921 60464.958666889 2024-06-03T23:00:28.819207+00:00 20134800.000148825347 20134800.000018540770 34800.011562530402 8699985588.122659683228 5799996175.834289550781 20099999.988451600075 15674000.026067754254 15674000.002001468092 60464.958678536 2024-06-03T23:00:29.825527+00:00 20134800.000462342054 20134799.999998051673 34800.011647901985 8699985455.852376937866 5799996113.256310462952 20099999.988451600075 15673999.986846115440 15673999.994887769222 60464.958690370 2024-06-03T23:00:30.847902+00:00 20134799.999225236475 20134800.000008046627 34800.011452190032 8699985197.593332290649 5799995975.972102165222 20099999.988451600075 15674000.009690687060 15673999.997908448800 60464.958701608 2024-06-03T23:00:31.818917+00:00 20134800.000110503286 20134800.000032301992 34800.011588103123 8699985559.536914825439 5799996162.606946945190 20099999.988451600075 15673999.970095800236 15674000.000125389546 60464.958713180 2024-06-03T23:00:32.818796+00:00 20134800.001114390790 20134800.000054430217 34800.011641245823 8699985717.734567642212 5799996243.920077323914 20099999.988451600075 15674000.016667269170 15674000.000971201807 60464.958724755 2024-06-03T23:00:33.818837+00:00 20134799.999729305506 20134800.000054758042 34800.011501350920 8699985097.759014129639 5799995928.103332519531 20099999.988451600075 15674000.009215896949 15674000.002325907350 60464.958736323 2024-06-03T23:00:34.818277+00:00 20134799.998870294541 20134800.000014118850 34800.011717829126 8699985347.591279983521 5799996062.039410591125 20099999.988451600075 15673999.987042974681 15673999.998960029334 60464.958747904 2024-06-03T23:00:35.818905+00:00 20134800.000560689718 20134800.000059347600 34800.011504440365 8699985975.852048873901 5799996367.278579711914 20099999.988451600075 15674000.012404011562 15673999.999101387337 60464.958759475 2024-06-03T23:00:36.818587+00:00 20134799.999866135418 20134799.999945137650 34800.011365272003 8699985550.291156768799 5799996148.699421882629 20099999.988451600075 15673999.997258026153 15673999.999268718064 60464.958771043 2024-06-03T23:00:37.818089+00:00 20134799.999870158732 20134800.000013325363 34800.011434055908 8699985653.825750350952 5799996203.332735061646 20099999.988451600075 15673999.985839558765 15673999.999315263703 60464.958782639 2024-06-03T23:00:38.820060+00:00 20134800.000722490251 20134799.999937132001 34800.011362897916 8699985496.861446380615 5799996121.885659217834 20099999.988451600075 15674000.035375479609 15673999.998722147197 60464.958794259 2024-06-03T23:00:39.823931+00:00 20134799.999450027943 20134799.999935917556 34800.011525668051 8699985221.132354736328 5799995990.803224563599 20099999.988451600075 15673999.996645325795 15674000.003145512193 60464.958805780 2024-06-03T23:00:40.819388+00:00 20134799.999859984964 20134799.999930981547 34800.011482043716 8699985448.174966812134 5799996102.506853103638 20099999.988451600075 15673999.970731085166 15674000.001304425299 60464.958817429 2024-06-03T23:00:41.825889+00:00 20134800.000117260963 20134800.000020891428 34800.011585377601 8699985491.706651687622 5799996128.578292846680 20099999.988451600075 15674000.011052625254 15674000.000584561378 60464.958828924 2024-06-03T23:00:42.819030+00:00 20134800.000828739256 20134799.999934796244 34800.011537012208 8699985524.517541885376 5799996142.968488693237 20099999.988451600075 15674000.023091647774 15673999.998147359118 60464.958840504 2024-06-03T23:00:43.819546+00:00 20134799.998471640050 20134800.000053640455 34800.011517629035 8699985213.619874954224 5799995986.712016105652 20099999.988451600075 15673999.970223303884 15674000.001745233312 60464.958852074 2024-06-03T23:00:44.819185+00:00 20134800.001115828753 20134800.000023901463 34800.011491294899 8699986072.434020996094 5799996415.021840095520 20099999.988451600075 15673999.997480824590 15674000.001414500177 60464.958863643 2024-06-03T23:00:45.818777+00:00 20134800.001289855689 20134799.999973576516 34800.011525942216 8699985414.903205871582 5799996087.700057983398 20099999.988451600075 15674000.004411971197 15673999.997464532033 60464.958875214 2024-06-03T23:00:46.818510+00:00 20134799.998380415142 20134800.000016305596 34800.011534011901 8699984552.580900192261 5799995656.875143051147 20099999.988451600075 15674000.002097949386 15674000.001531822607 60464.958886800 2024-06-03T23:00:47.819518+00:00 20134800.000383790582 20134799.999981556088 34800.011755961546 8699985464.026262283325 5799996121.845743179321 20099999.988451600075 15674000.011296238750 15673999.999390676618 60464.958898362 2024-06-03T23:00:48.818490+00:00 20134799.999689076096 20134800.000017751008 34800.011538768769 8699985356.139980316162 5799996058.852887153625 20099999.988451600075 15674000.024899624288 15673999.999119594693 60464.958910047 2024-06-03T23:00:49.828068+00:00 20134800.000261455774 20134799.999970789999 34800.011531617951 8699985569.811265945435 5799996165.390591621399 20099999.988451600075 15673999.977386169136 15674000.000026773661 60464.958921674 2024-06-03T23:00:50.832585+00:00 20134799.999361004680 20134799.999981839210 34800.011662656907 8699985392.362394332886 5799996082.126117706299 20099999.988451600075 15673999.973766854033 15673999.998488308862 60464.958933225 2024-06-03T23:00:51.830660+00:00 20134800.000467572361 20134800.000008806586 34800.011549337738 8699985698.769680023193 5799996230.608109474182 20099999.988451600075 15673999.999530782923 15673999.999079782516 60464.958944819 2024-06-03T23:00:52.832369+00:00 20134799.999215599149 20134799.999957114458 34800.011548701987 8699985325.567401885986 5799996043.980495452881 20099999.988451600075 15673999.999837609008 15674000.002415699884 60464.958956366 2024-06-03T23:00:53.830079+00:00 20134799.999725207686 20134799.999987278134 34800.011508989563 8699985839.056289672852 5799996299.070251464844 20099999.988451600075 15674000.006548119709 15673999.999651871622 60464.958967995 2024-06-03T23:00:54.834757+00:00 20134800.001329768449 20134800.000025063753 34800.011708819518 8699986118.530029296875 5799996447.133380889893 20099999.988451600075 15674000.033671101555 15674000.004480920732 60464.958979527 2024-06-03T23:00:55.831092+00:00 20134799.999168090522 20134800.000032264739 34800.011563076914 8699985354.311075210571 5799996058.951285362244 20099999.988451600075 15673999.961384935305 15673999.998403001577 60464.958991099 2024-06-03T23:00:56.830981+00:00 20134799.999852322042 20134799.999990880489 34800.011571988805 8699985717.666278839111 5799996241.000212669373 20099999.988451600075 15673999.995537927374 15673999.998653631657 60464.959002679 2024-06-03T23:00:57.831462+00:00 20134799.999629583210 20134799.999998912215 34800.011584180960 8699985721.142004013062 5799996243.246086120605 20099999.988451600075 15674000.025609808043 15673999.999620972201 60464.959014261 2024-06-03T23:00:58.832127+00:00 20134800.000505819917 20134799.999946754426 34800.011553664379 8699985852.936626434326 5799996307.871883392334 20099999.988451600075 15673999.979299461469 15673999.996040327474 60464.959025840 2024-06-03T23:00:59.832609+00:00 20134800.000257126987 20134799.999965175986 34800.011512519988 8699985673.771930694580 5799996216.575191497803 20099999.988451600075 15673999.991010498255 15674000.000874504447 60464.959037342 2024-06-03T23:01:00.826340+00:00 20134800.000475011766 20134800.000095386058 34800.011682787590 8699985745.203298568726 5799996259.385375976562 20099999.988451600075 15674000.023157699034 15674000.002112576738 60464.959048937 2024-06-03T23:01:01.828139+00:00 20134800.000182371587 20134799.999965619296 34800.011463686402 8699985412.761459350586 5799996084.035220146179 20099999.988451600075 15673999.994380440563 15673999.998474000022 60464.959060461 2024-06-03T23:01:02.823847+00:00 20134799.998867716640 20134800.000022139400 34800.011574502270 8699985426.081670761108 5799996095.312662124634 20099999.988451600075 15673999.984607726336 15673999.994758427143 60464.959072048 2024-06-03T23:01:03.824965+00:00 20134800.000844523311 20134799.999962057918 34800.011446655553 8699985790.706983566284 5799996272.298357963562 20099999.988451600075 15674000.020373102278 15673999.996685450897 60464.959083682 2024-06-03T23:01:04.830170+00:00 20134799.999078799039 20134800.000057455152 34800.011483532282 8699985319.821392059326 5799996038.392097473145 20099999.988451600075 15673999.967941692099 15674000.002958664671 60464.959095120 2024-06-03T23:01:05.818415+00:00 20134800.000019773841 20134800.000018090010 34800.011597372679 8699985798.265916824341 5799996282.357702255249 20099999.988451600075 15674000.009101469070 15674000.001452226192 60464.959106693 2024-06-03T23:01:06.818281+00:00 20134800.000567570329 20134799.999966867268 34800.011564052809 8699985663.308589935303 5799996213.490723609924 20099999.988451600075 15673999.990956846625 15673999.999620646238 60464.959118274 2024-06-03T23:01:07.818850+00:00 20134799.999231260270 20134800.000069648027 34800.011649947206 8699985568.335540771484 5799996169.583134651184 20099999.988451600075 15674000.053574806079 15674000.002672161907 60464.959129841 2024-06-03T23:01:08.818291+00:00 20134800.000604338944 20134800.000064350665 34800.011587142872 8699985862.244918823242 5799996313.920962333679 20099999.988451600075 15673999.980514852330 15674000.007115678862 60464.959141430 2024-06-03T23:01:09.819524+00:00 20134800.000935863703 20134799.999979183078 34800.011734040352 8699985815.849138259888 5799996296.843811988831 20099999.988451600075 15674000.004685299471 15674000.001262979582 60464.959153002 2024-06-03T23:01:10.819369+00:00 20134799.999782741070 20134800.000076599419 34800.011461703543 8699985387.225885391235 5799996071.184795379639 20099999.988451600075 15673999.980627551675 15673999.998064249754 60464.959164671 2024-06-03T23:01:11.827542+00:00 20134799.999628964812 20134800.000032603741 34800.011717640053 8699985268.258598327637 5799996022.365186691284 20099999.988451600075 15674000.003365781158 15673999.999020462856 60464.959176140 2024-06-03T23:01:12.818515+00:00 20134799.999788578600 20134799.999968543649 34800.011451768143 8699985482.722486495972 5799996118.519122123718 20099999.988451600075 15673999.989624122158 15673999.996384333819 60464.959187713 2024-06-03T23:01:13.818446+00:00 20134799.999720145017 20134799.999999597669 34800.011605596395 8699985625.676820755005 5799996196.405791282654 20099999.988451600075 15673999.995063079521 15673999.996212312952 60464.959199315 2024-06-03T23:01:14.820790+00:00 20134800.000149529427 20134800.000101689249 34800.011608549234 8699985805.911117553711 5799996286.645978927612 20099999.988451600075 15674000.010266700760 15674000.001256771386 60464.959210884 2024-06-03T23:01:15.820407+00:00 20134799.999798212200 20134800.000000912696 34800.011536564314 8699985799.930858612061 5799996280.656471252441 20099999.988451600075 15674000.016196519136 15674000.002057233825 60464.959222435 2024-06-03T23:01:16.818433+00:00 20134800.001310631633 20134799.999951407313 34800.011511861958 8699985779.122657775879 5799996269.223103523254 20099999.988451600075 15673999.994642719626 15674000.000825665891 60464.959234011 2024-06-03T23:01:17.818575+00:00 20134799.999757915735 20134799.999926283956 34800.011482347480 8699985219.569976806641 5799995988.217007637024 20099999.988451600075 15673999.988387251273 15673999.998760081828 60464.959245754 2024-06-03T23:01:18.833191+00:00 20134800.000227756798 20134800.000050008297 34800.011421097282 8699985351.558004379272 5799996051.658937454224 20099999.988451600075 15674000.020883243531 15674000.002267269418 60464.959257298 2024-06-03T23:01:19.830517+00:00 20134799.999724466354 20134799.999963331968 34800.011616969095 8699985100.169046401978 5799995934.125776290894 20099999.988451600075 15673999.992937525734 15674000.002461448312 60464.959268881 2024-06-03T23:01:20.831344+00:00 20134800.000362653285 20134799.999977588654 34800.011619382865 8699985277.205924987793 5799996022.744793891907 20099999.988451600075 15674000.008513700217 15673999.998299557716 60464.959280415 2024-06-03T23:01:21.827797+00:00 20134799.998991038650 20134800.000058472157 34800.011695648645 8699985084.417226791382 5799995929.528195381165 20099999.988451600075 15674000.008725650609 15674000.001664457843 60464.959291880 2024-06-03T23:01:22.818408+00:00 20134800.000116899610 20134799.999987948686 34800.011364445047 8699985648.536458969116 5799996197.787637710571 20099999.988451600075 15673999.981382591650 15674000.000493440777 60464.959303576 2024-06-03T23:01:23.829001+00:00 20134800.000221967697 20134799.999983187765 34800.011567304304 8699985507.073621749878 5799996135.508699417114 20099999.988451600075 15674000.000101787969 15673999.999919347465 60464.959315717 2024-06-03T23:01:24.877980+00:00 20134800.000164959580 20134800.000003542751 34800.011556798323 8699985464.955894470215 5799996114.012084960938 20099999.988451600075 15673999.998889239505 15674000.000793287531 60464.959326732 2024-06-03T23:01:25.829613+00:00 20134799.999955609441 20134800.000016789883 34800.011546196358 8699985283.999496459961 5799996023.092126846313 20099999.988451600075 15673999.983133355156 15674000.000112857670 60464.959338379 2024-06-03T23:01:26.835923+00:00 20134799.999675121158 20134799.999984525144 34800.011571739895 8699985283.904699325562 5799996024.109054565430 20099999.988451600075 15674000.021643254906 15673999.999038210139 60464.959349902 2024-06-03T23:01:27.831547+00:00 20134799.999837834388 20134799.999991606921 34800.011470439582 8699985497.587207794189 5799996126.729454994202 20099999.988451600075 15673999.996161377057 15674000.000201283023 60464.959361504 2024-06-03T23:01:28.833960+00:00 20134799.999805461615 20134800.000004328787 34800.011459459587 8699985716.472080230713 5799996235.714375495911 20099999.988451600075 15673999.977555517107 15674000.001732297242 60464.959373043 2024-06-03T23:01:29.830921+00:00 20134800.000734254718 20134800.000049687922 34800.011650207060 8699985690.714071273804 5799996230.783200263977 20099999.988451600075 15674000.032149948180 15674000.000614540651 60464.959384630 2024-06-03T23:01:30.831999+00:00 20134799.999959480017 20134800.000018585473 34800.011605964100 8699985487.450441360474 5799996127.307921409607 20099999.988451600075 15673999.994153868407 15673999.997766964138 60464.959396139 2024-06-03T23:01:31.826367+00:00 20134799.999149911106 20134799.999979969114 34800.011595654694 8699985480.903356552124 5799996123.604819297791 20099999.988451600075 15673999.976809700951 15673999.997152326629 60464.959407784 2024-06-03T23:01:32.832525+00:00 20134800.000526275486 20134800.000000596046 34800.011545345515 8699985950.677846908569 5799996356.395833969116 20099999.988451600075 15674000.010714532807 15674000.002547681332 60464.959419360 2024-06-03T23:01:33.832733+00:00 20134800.000232230872 20134799.999978244305 34800.011505313931 8699985482.743078231812 5799996120.760448455811 20099999.988451600075 15674000.007178053260 15673999.999334666878 60464.959430793 2024-06-03T23:01:34.820537+00:00 20134800.000383522362 20134800.000024333596 34800.011462823037 8699985586.354963302612 5799996170.795938491821 20099999.988451600075 15674000.004226954654 15673999.998978350312 60464.959442473 2024-06-03T23:01:35.829693+00:00 20134799.999180879444 20134799.999922964722 34800.011530229080 8699985266.201791763306 5799996013.527945518494 20099999.988451600075 15673999.969734119251 15673999.995549440384 60464.959454067 2024-06-03T23:01:36.831344+00:00 20134800.000319205225 20134800.000048160553 34800.011697995651 8699985678.954019546509 5799996226.894309043884 20099999.988451600075 15674000.032107066363 15674000.002715187147 60464.959465617 2024-06-03T23:01:37.829343+00:00 20134800.000788286328 20134799.999985046685 34800.011548447117 8699985389.746419906616 5799996076.059306144714 20099999.988451600075 15674000.019363751635 15673999.999812122434 60464.959477214 2024-06-03T23:01:38.831251+00:00 20134799.998520590365 20134799.999966789037 34800.011615717543 8699985079.514545440674 5799995923.746304512024 20099999.988451600075 15673999.978577736765 15673999.999523730949 60464.959488769 2024-06-03T23:01:39.829644+00:00 20134800.000682119280 20134799.999958571047 34800.011455639658 8699985672.432100296021 5799996213.535152435303 20099999.988451600075 15673999.999485552311 15673999.998118406162 60464.959500347 2024-06-03T23:01:40.829964+00:00 20134800.000319622457 20134799.999993216246 34800.011552198150 8699985524.691593170166 5799996143.688179969788 20099999.988451600075 15674000.003567919135 15673999.998316155747 60464.959511934 2024-06-03T23:01:41.831115+00:00 20134799.999242234975 20134800.000022560358 34800.011478649911 8699985474.762920379639 5799996115.659337043762 20099999.988451600075 15673999.993843395263 15673999.998611437157 60464.959523498 2024-06-03T23:01:42.830234+00:00 20134800.000717099756 20134799.999937452376 34800.011536577163 8699985523.948293685913 5799996142.665681838989 20099999.988451600075 15674000.007274279371 15674000.000660771504 60464.959535062 2024-06-03T23:01:43.829354+00:00 20134799.998706903309 20134799.999992698431 34800.011664252277 8699985343.541549682617 5799996057.782111167908 20099999.988451600075 15673999.989816889167 15674000.001327784732 60464.959546511 2024-06-03T23:01:44.818556+00:00 20134800.001302409917 20134800.000034928322 34800.011532008386 8699986021.312963485718 5799996391.157631874084 20099999.988451600075 15673999.976924944669 15674000.000800242648 60464.959558225 2024-06-03T23:01:45.830637+00:00 20134800.000473644584 20134799.999924767762 34800.011538171522 8699985343.114171981812 5799996052.315035820007 20099999.988451600075 15674000.026165895164 15673999.999980095774 60464.959569662 2024-06-03T23:01:46.818829+00:00 20134799.998556412756 20134800.000072121620 34800.011565329536 8699985158.802850723267 5799995961.290966033936 20099999.988451600075 15673999.980248898268 15674000.001715427265 60464.959581234 2024-06-03T23:01:47.818600+00:00 20134800.000578220934 20134799.999930597842 34800.011621254009 8699985669.070146560669 5799996218.754786491394 20099999.988451600075 15674000.014285508543 15674000.001502888277 60464.959592813 2024-06-03T23:01:48.819033+00:00 20134800.000274199992 20134800.000121910125 34800.011522169072 8699985450.742195129395 5799996105.462278366089 20099999.988451600075 15674000.006999365985 15673999.998509198427 60464.959604529 2024-06-03T23:01:49.831311+00:00 20134800.000171598047 20134799.999955445528 34800.011614200710 8699985331.358459472656 5799996049.605055809021 20099999.988451600075 15673999.988620730117 15673999.997792167589 60464.959616106 2024-06-03T23:01:50.831576+00:00 20134799.999006520957 20134800.000074278563 34800.011469237434 8699985287.402280807495 5799996021.586826324463 20099999.988451600075 15674000.000755129382 15674000.002029713243 60464.959627684 2024-06-03T23:01:51.831913+00:00 20134800.000910054892 20134800.000043723732 34800.011549259354 8699985949.592393875122 5799996356.016145706177 20099999.988451600075 15673999.981937387958 15673999.998944479972 60464.959639242 2024-06-03T23:01:52.830499+00:00 20134799.999747820199 20134799.999932408333 34800.011573183852 8699985538.348073959351 5799996151.390862464905 20099999.988451600075 15674000.013720352203 15673999.998921224847 60464.959650699 2024-06-03T23:01:53.820404+00:00 20134800.000095136464 20134800.000022016466 34800.011574807329 8699985513.530166625977 5799996139.049560546875 20099999.988451600075 15674000.028748489916 15674000.000478720292 60464.959662288 2024-06-03T23:01:54.821702+00:00 20134799.999232370406 20134800.000063590705 34800.011599636389 8699985469.088029861450 5799996117.863072395325 20099999.988451600075 15673999.967283448204 15674000.001158993691 60464.959673959 2024-06-03T23:01:55.830084+00:00 20134800.000789809972 20134799.999922208488 34800.011524827758 8699985861.704256057739 5799996311.054139137268 20099999.988451600075 15674000.012052681297 15674000.002427084371 60464.959685549 2024-06-03T23:01:56.831449+00:00 20134799.999937094748 20134799.999971669167 34800.011616097618 8699985460.376712799072 5799996114.193300247192 20099999.988451600075 15674000.016663020477 15674000.000394973904 60464.959697112 2024-06-03T23:01:57.830439+00:00 20134800.000432360917 20134800.000093214214 34800.011481930829 8699985414.202245712280 5799996085.515762329102 20099999.988451600075 15673999.994631450623 15674000.001944512129 60464.959708710 2024-06-03T23:01:58.832511+00:00 20134799.999729834497 20134799.999874789268 34800.011455129577 8699985237.680408477783 5799995996.138130187988 20099999.988451600075 15674000.016361184418 15674000.000144923106 60464.959720280 2024-06-03T23:01:59.832177+00:00 20134799.999682404101 20134800.000061612576 34800.011684089674 8699985254.594285964966 5799996014.135091781616 20099999.988451600075 15673999.969857044518 15674000.000497279689 60464.959731844 2024-06-03T23:02:00.831368+00:00 20134800.000427201390 20134799.999927777797 34800.011578100886 8699985589.964891433716 5799996177.404204368591 20099999.988451600075 15673999.995139446110 15673999.997451594099 60464.959743489 2024-06-03T23:02:01.837447+00:00 20134799.999081876129 20134800.000015337020 34800.011563933338 8699985430.593458175659 5799996097.128171920776 20099999.988451600075 15674000.041972229257 15673999.997947888449 60464.959754912 2024-06-03T23:02:02.824379+00:00 20134800.000496789813 20134800.000035848469 34800.011377162729 8699985706.201509475708 5799996227.150062561035 20099999.988451600075 15673999.973974965513 15674000.000714300200 60464.959766528 2024-06-03T23:02:03.827995+00:00 20134800.000182069838 20134800.000036519021 34800.011555323974 8699985523.687660217285 5799996143.316531181335 20099999.988451600075 15673999.990515043959 15673999.998388553038 60464.959778100 2024-06-03T23:02:04.827825+00:00 20134800.000005852431 20134800.000034987926 34800.011525339753 8699985338.661380767822 5799996049.554054260254 20099999.988451600075 15674000.009301824495 15673999.998831721023 60464.959789615 2024-06-03T23:02:05.822765+00:00 20134800.000611841679 20134799.999987766147 34800.011701209063 8699985471.307090759277 5799996123.204809188843 20099999.988451600075 15674000.004972275347 15674000.003977475688 60464.959801185 2024-06-03T23:02:06.822364+00:00 20134799.999351520091 20134800.000045977533 34800.011527059381 8699985239.755176544189 5799996000.172607421875 20099999.988451600075 15673999.974037902430 15674000.002494340762 60464.959812820 2024-06-03T23:02:07.827652+00:00 20134800.000230714679 20134799.999998394400 34800.011398304669 8699985474.896131515503 5799996112.378310203552 20099999.988451600075 15674000.037556292489 15674000.000395886600 60464.959824312 2024-06-03T23:02:08.820618+00:00 20134799.999495636672 20134799.999974608421 34800.011646697632 8699985527.881107330322 5799996149.220526695251 20099999.988451600075 15673999.968895837665 15673999.999758008868 60464.959836035 2024-06-03T23:02:09.833425+00:00 20134800.000322468579 20134800.000060405582 34800.011540999745 8699985667.208883285522 5799996214.480313301086 20099999.988451600075 15674000.009792914614 15673999.997450688854 60464.959847447 2024-06-03T23:02:10.819481+00:00 20134800.000091455877 20134800.000003203750 34800.011696279631 8699985509.359184265137 5799996142.025465965271 20099999.988451600075 15673999.985318472609 15673999.997226707637 60464.959859146 2024-06-03T23:02:11.830181+00:00 20134800.000712245703 20134799.999962709844 34800.011517837112 8699985410.948524475098 5799996085.385010719299 20099999.988451600075 15674000.013931207359 15674000.002894999459 60464.959870605 2024-06-03T23:02:12.820275+00:00 20134799.998698931187 20134799.999956324697 34800.011506086543 8699985125.882635116577 5799995942.362452507019 20099999.988451600075 15673999.992609733716 15674000.001280955970 60464.959882183 2024-06-03T23:02:13.820639+00:00 20134799.999865904450 20134800.000034868717 34800.011516262588 8699985756.965553283691 5799996258.327905654907 20099999.988451600075 15674000.005580224097 15674000.002600947395 60464.959893832 2024-06-03T23:02:14.827031+00:00 20134800.000970348716 20134800.000007346272 34800.011453141917 8699985767.767877578735 5799996261.099042892456 20099999.988451600075 15674000.039298979566 15673999.999479057267 60464.959905419 2024-06-03T23:02:15.828259+00:00 20134799.999102674425 20134799.999925259501 34800.011567362249 8699985306.126407623291 5799996035.037495613098 20099999.988451600075 15673999.947345882654 15674000.000398579985 60464.959916890 2024-06-03T23:02:16.819268+00:00 20134800.000215008855 20134799.999910645187 34800.011588888126 8699985711.476764678955 5799996238.609605789185 20099999.988451600075 15674000.013899507001 15673999.995565503836 60464.959928459 2024-06-03T23:02:17.818843+00:00 20134799.999917134643 20134800.000058729202 34800.011610078203 8699985542.649272918701 5799996155.078766822815 20099999.988451600075 15674000.022936094552 15673999.997580179945 60464.959940197 2024-06-03T23:02:18.833027+00:00 20134800.000943634659 20134799.999988894910 34800.011547100519 8699985585.890636444092 5799996174.075369834900 20099999.988451600075 15673999.991711884737 15674000.000709043816 60464.959951806 2024-06-03T23:02:19.836077+00:00 20134799.998664401472 20134799.999914880842 34800.011513377678 8699985000.896261215210 5799995880.173073768616 20099999.988451600075 15674000.013857787475 15674000.001422939822 60464.959963187 2024-06-03T23:02:20.819361+00:00 20134800.000626716763 20134800.000133756548 34800.011552517710 8699985882.915796279907 5799996322.813673973083 20099999.988451600075 15673999.973735965788 15674000.003852561116 60464.959974750 2024-06-03T23:02:21.818371+00:00 20134799.999858088791 20134799.999891150743 34800.011469176206 8699985644.071071624756 5799996199.918744087219 20099999.988451600075 15673999.981511680409 15674000.001521199942 60464.959986321 2024-06-03T23:02:22.818096+00:00 20134800.000733722001 20134800.000067483634 34800.011619644276 8699985751.726772308350 5799996260.016109466553 20099999.988451600075 15674000.026202520356 15673999.998634016141 60464.959997899 2024-06-03T23:02:23.818520+00:00 20134799.999477423728 20134799.999965090305 34800.011554417273 8699985299.070903778076 5799996030.970371246338 20099999.988451600075 15673999.994170069695 15673999.998211782426 60464.960009671 2024-06-03T23:02:24.835589+00:00 20134799.999999098480 20134799.999985869974 34800.011527072536 8699985460.327554702759 5799996110.459332466125 20099999.988451600075 15673999.991485729814 15674000.001401796937 60464.960021107 2024-06-03T23:02:25.823679+00:00 20134800.000362690538 20134800.000023785979 34800.011579274462 8699985379.248863220215 5799996072.095099449158 20099999.988451600075 15674000.000223211944 15674000.000368757173 60464.960032617 2024-06-03T23:02:26.818138+00:00 20134799.999651972204 20134800.000035371631 34800.011697844973 8699985324.202068328857 5799996049.512146949768 20099999.988451600075 15673999.984987409785 15674000.000325119123 60464.960044205 2024-06-03T23:02:27.819297+00:00 20134799.999371707439 20134800.000009901822 34800.011424369157 8699985682.341592788696 5799996217.187072753906 20099999.988451600075 15674000.019852951169 15674000.000661289319 60464.960055832 2024-06-03T23:02:28.823859+00:00 20134800.001544538885 20134800.000051707029 34800.011408858627 8699985870.139957427979 5799996310.439968109131 20099999.988451600075 15673999.990533370525 15674000.000867757946 60464.960067404 2024-06-03T23:02:29.823709+00:00 20134799.999204672873 20134799.999961446971 34800.011634499759 8699985135.740587234497 5799995952.642026901245 20099999.988451600075 15674000.008338164538 15673999.998815087602 60464.960079069 2024-06-03T23:02:30.831528+00:00 20134800.000144902617 20134800.000052183867 34800.011476042018 8699985450.102785110474 5799996103.220702171326 20099999.988451600075 15674000.027340203524 15673999.997869396582 60464.960090491 2024-06-03T23:02:31.818438+00:00 20134799.999257508665 20134800.000030938536 34800.011551480027 8699985306.949592590332 5799996034.787339210510 20099999.988451600075 15673999.975703582168 15674000.000577881932 60464.960102065 2024-06-03T23:02:32.818452+00:00 20134800.001166958362 20134799.999984104186 34800.011588756075 8699985709.665210723877 5799996237.698335647583 20099999.988451600075 15674000.015520030633 15674000.000712249428 60464.960113648 2024-06-03T23:02:33.819171+00:00 20134799.998943634331 20134800.000045754015 34800.011525827220 8699985129.249261856079 5799995944.868315696716 20099999.988451600075 15673999.975347818807 15673999.998202359304 60464.960125369 2024-06-03T23:02:34.831936+00:00 20134799.999921899289 20134800.000002440065 34800.011425488185 8699985659.655324935913 5799996205.890537261963 20099999.988451600075 15674000.028330653906 15673999.995753807947 60464.960136790 2024-06-03T23:02:35.818651+00:00 20134800.000718694180 20134800.000034309924 34800.011557110316 8699985681.642501831055 5799996222.368396759033 20099999.988451600075 15673999.964897092432 15674000.001144701615 60464.960148375 2024-06-03T23:02:36.819665+00:00 20134799.999858051538 20134799.999953921884 34800.011605877567 8699985469.007232666016 5799996118.082728385925 20099999.988451600075 15674000.024658590555 15674000.000717198476 60464.960159934 2024-06-03T23:02:37.818311+00:00 20134800.000520780683 20134800.000057850033 34800.011474980878 8699985605.883096694946 5799996181.066618919373 20099999.988451600075 15673999.979142062366 15673999.999980632216 60464.960171592 2024-06-03T23:02:38.825546+00:00 20134799.999086678028 20134799.999993499368 34800.011498154119 8699985187.676218032837 5799995972.928726196289 20099999.988451600075 15673999.993311438709 15674000.001791544259 60464.960183081 2024-06-03T23:02:39.818210+00:00 20134800.000559117645 20134799.999945133924 34800.011588115376 8699985698.486009597778 5799996232.082019805908 20099999.988451600075 15673999.997305659577 15673999.999262796715 60464.960194663 2024-06-03T23:02:40.818916+00:00 20134800.000271223485 20134800.000015590340 34800.011591869894 8699985322.317304611206 5799996044.154102325439 20099999.988451600075 15673999.992218153551 15673999.999459510669 60464.960206273 2024-06-03T23:02:41.821933+00:00 20134799.999083239585 20134799.999976031482 34800.011553804768 8699985332.764295578003 5799996047.791548728943 20099999.988451600075 15674000.000250987709 15673999.997749205679 60464.960217806 2024-06-03T23:02:42.818421+00:00 20134799.999953281134 20134800.000052466989 34800.011632899361 8699985698.387889862061 5799996233.898955345154 20099999.988451600075 15674000.044652832672 15674000.000953627750 60464.960229382 2024-06-03T23:02:43.818652+00:00 20134800.000397410244 20134800.000064648688 34800.011583919571 8699985622.184549331665 5799996193.756470680237 20099999.988451600075 15674000.012424511835 15674000.003837522119 60464.960240973 2024-06-03T23:02:44.820100+00:00 20134800.000317439437 20134799.999961890280 34800.011492617916 8699985394.018701553345 5799996075.869308471680 20099999.988451600075 15673999.977244708687 15673999.998980717734 60464.960252529 2024-06-03T23:02:45.818483+00:00 20134799.999928936362 20134799.999985214323 34800.011552568867 8699985544.084667205811 5799996153.400253295898 20099999.988451600075 15673999.992283342406 15673999.998190427199 60464.960264100 2024-06-03T23:02:46.818219+00:00 20134799.998995989561 20134799.999973021448 34800.011330476365 8699985531.293277740479 5799996137.750675201416 20099999.988451600075 15674000.016088830307 15674000.000992380083 60464.960275676 2024-06-03T23:02:47.818375+00:00 20134800.000900436193 20134799.999996237457 34800.011593109557 8699985832.120056152344 5799996299.107137680054 20099999.988451600075 15673999.992085723206 15673999.997674379498 60464.960287378 2024-06-03T23:02:48.829475+00:00 20134799.999474350363 20134800.000035751611 34800.011552172407 8699985530.241256713867 5799996146.462025642395 20099999.988451600075 15673999.994407685474 15674000.005935478956 60464.960298970 2024-06-03T23:02:49.830997+00:00 20134800.000587705523 20134799.999927811325 34800.011451463462 8699985762.190164566040 5799996258.240266799927 20099999.988451600075 15674000.020050115883 15674000.000706247985 60464.960310400 2024-06-03T23:02:50.818567+00:00 20134800.000355102122 20134799.999940741807 34800.011512165605 8699985422.370832443237 5799996090.859849929810 20099999.988451600075 15673999.990362312645 15674000.001741498709 60464.960321970 2024-06-03T23:02:51.818199+00:00 20134799.999227080494 20134799.999953631312 34800.011486201191 8699985121.594470977783 5799995939.389816284180 20099999.988451600075 15673999.958137555048 15673999.997136464342 60464.960333620 2024-06-03T23:02:52.824808+00:00 20134800.000513724983 20134799.999988686293 34800.011641873374 8699985632.067005157471 5799996201.112430572510 20099999.988451600075 15674000.025266710669 15673999.997192950919 60464.960345298 2024-06-03T23:02:53.833758+00:00 20134800.000158961862 20134800.000053524971 34800.011579174170 8699985434.815734863281 5799996099.874330520630 20099999.988451600075 15674000.010225871578 15673999.999280488119 60464.960356739 2024-06-03T23:02:54.822269+00:00 20134799.998717151582 20134799.999981746078 34800.011412361411 8699985355.142835617065 5799996053.087329864502 20099999.988451600075 15673999.988909455016 15673999.999917970970 60464.960368433 2024-06-03T23:02:55.832616+00:00 20134800.000099420547 20134799.999933410436 34800.011586996588 8699985709.834573745728 5799996237.709676742554 20099999.988451600075 15674000.006678575650 15674000.001447655261 60464.960379979 2024-06-03T23:02:56.830144+00:00 20134800.001192104071 20134800.000036209822 34800.011639959244 8699985761.046272277832 5799996265.522314071655 20099999.988451600075 15674000.003698457032 15674000.001475565135 60464.960391564 2024-06-03T23:02:57.831177+00:00 20134799.999858811498 20134800.000086996704 34800.011463736402 8699985216.971862792969 5799995986.142467498779 20099999.988451600075 15673999.987791277468 15673999.999046357349 60464.960403139 2024-06-03T23:02:58.831232+00:00 20134799.999071672559 20134799.999894391745 34800.011263762171 8699985383.109527587891 5799996060.879022598267 20099999.988451600075 15674000.000563582405 15673999.999979525805 60464.960414741 2024-06-03T23:02:59.833613+00:00 20134800.000274129212 20134800.000013060868 34800.011694738634 8699985623.304725646973 5799996198.933995246887 20099999.988451600075 15673999.994292896241 15674000.000064289197 60464.960426268 2024-06-03T23:03:00.829537+00:00 20134800.000567253679 20134800.000029221177 34800.011658990719 8699985776.773878097534 5799996274.179064750671 20099999.988451600075 15674000.035286558792 15673999.998689185828 60464.960437725 2024-06-03T23:03:01.819443+00:00 20134799.999516088516 20134799.999983437359 34800.011509538374 8699985426.789608001709 5799996092.959729194641 20099999.988451600075 15673999.989625185728 15673999.999370006844 60464.960449297 2024-06-03T23:03:02.819265+00:00 20134800.000895071775 20134800.000031962991 34800.011738280897 8699985535.847179412842 5799996157.019446372986 20099999.988451600075 15674000.008748387918 15673999.998098144308 60464.960460993 2024-06-03T23:03:03.829854+00:00 20134799.999578431249 20134800.000091511756 34800.011550191324 8699985294.256734848022 5799996028.387136459351 20099999.988451600075 15673999.946982646361 15674000.001185985282 60464.960472618 2024-06-03T23:03:04.834193+00:00 20134799.999891523272 20134800.000000864267 34800.011551326665 8699985526.569389343262 5799996144.590772628784 20099999.988451600075 15674000.047184366733 15674000.002970311791 60464.960484101 2024-06-03T23:03:05.826386+00:00 20134799.999988626689 20134800.000088516623 34800.011630990135 8699985515.005256652832 5799996142.128023147583 20099999.988451600075 15673999.981569774449 15673999.999438829720 60464.960495607 2024-06-03T23:03:06.820440+00:00 20134799.999745432287 20134800.000056751072 34800.011492681951 8699985496.758670806885 5799996127.241871833801 20099999.988451600075 15673999.998997382820 15673999.999470457435 60464.960507159 2024-06-03T23:03:07.818521+00:00 20134800.000008355826 20134799.999932419509 34800.011509033480 8699985610.098606109619 5799996184.593159675598 20099999.988451600075 15674000.019181463867 15674000.000095844269 60464.960518730 2024-06-03T23:03:08.818264+00:00 20134799.999857749790 20134800.000103928149 34800.011369718486 8699985543.155721664429 5799996145.316931724548 20099999.988451600075 15673999.997032601386 15674000.001489000395 60464.960530311 2024-06-03T23:03:09.818881+00:00 20134800.000213716179 20134799.999912101775 34800.011586823493 8699985677.984970092773 5799996221.777609825134 20099999.988451600075 15673999.995014775544 15674000.001486297697 60464.960541878 2024-06-03T23:03:10.818273+00:00 20134800.000686556101 20134800.000020727515 34800.011593489842 8699985699.786396026611 5799996232.956092834473 20099999.988451600075 15673999.986015848815 15673999.997017171234 60464.960553548 2024-06-03T23:03:11.826567+00:00 20134800.000180326402 20134799.999875102192 34800.011302640189 8699985253.893428802490 5799995997.890837669373 20099999.988451600075 15673999.993970477954 15674000.000771120191 60464.960565028 2024-06-03T23:03:12.818438+00:00 20134799.999649092555 20134799.999984785914 34800.011569187198 8699985169.386129379272 5799995966.743350028992 20099999.988451600075 15674000.028582079336 15674000.000423500314 60464.960576620 2024-06-03T23:03:13.819940+00:00 20134800.000201340765 20134799.999932195991 34800.011547831913 8699985385.746343612671 5799996074.033625602722 20099999.988451600075 15673999.983280280605 15673999.995251342654 60464.960588198 2024-06-03T23:03:14.820327+00:00 20134799.999865073711 20134799.999965313822 34800.011561855143 8699985344.001556396484 5799996053.745538711548 20099999.988451600075 15674000.011063216254 15673999.997894957662 60464.960599755 2024-06-03T23:03:15.818837+00:00 20134799.999261777848 20134800.000028159469 34800.011525428723 8699985191.687181472778 5799995976.070585250854 20099999.988451600075 15673999.989504141733 15674000.000320188701 60464.960611330 2024-06-03T23:03:16.818952+00:00 20134800.000635292381 20134800.000050924718 34800.011706164798 8699985754.187837600708 5799996264.851587295532 20099999.988451600075 15673999.961949981749 15673999.998389963061 60464.960622896 2024-06-03T23:03:17.818219+00:00 20134799.999377775937 20134800.000082302839 34800.011629034125 8699985216.363330841064 5799995992.725559234619 20099999.988451600075 15674000.051209583879 15674000.004935964942 60464.960634466 2024-06-03T23:03:18.817873+00:00 20134800.000943943858 20134800.000030305237 34800.011567886562 8699985667.351367950439 5799996215.671787261963 20099999.988451600075 15674000.013037858531 15674000.005443871021 60464.960646119 2024-06-03T23:03:19.824643+00:00 20134799.999486871064 20134799.999988079071 34800.011694657493 8699985317.449829101562 5799996046.003151893616 20099999.988451600075 15673999.978797290474 15674000.001046920195 60464.960657618 2024-06-03T23:03:20.818227+00:00 20134800.000544827431 20134799.999985408038 34800.011509116906 8699985462.046043395996 5799996110.570405960083 20099999.988451600075 15674000.018049970269 15673999.996894467622 60464.960669197 2024-06-03T23:03:21.818612+00:00 20134799.999151617289 20134799.999998684973 34800.011598986639 8699985274.428827285767 5799996020.506387710571 20099999.988451600075 15673999.955026824027 15673999.998815808445 60464.960680789 2024-06-03T23:03:22.820213+00:00 20134800.000391155481 20134799.999990466982 34800.011474192397 8699985489.628705978394 5799996122.906561851501 20099999.988451600075 15674000.006976675242 15674000.000393621624 60464.960692363 2024-06-03T23:03:23.820169+00:00 20134800.000239219517 20134799.999892640859 34800.011479316883 8699985227.206405639648 5799995991.908934593201 20099999.988451600075 15674000.010904110968 15673999.996386522427 60464.960704099 2024-06-03T23:03:24.834191+00:00 20134799.999152682722 20134799.999963309616 34800.011511929297 8699985295.258665084839 5799996027.293910980225 20099999.988451600075 15674000.005315778777 15674000.001704193652 60464.960715512 2024-06-03T23:03:25.820262+00:00 20134800.000597499311 20134799.999964829534 34800.011736652559 8699985645.095920562744 5799996211.576034545898 20099999.988451600075 15674000.014601349831 15674000.001492457464 60464.960727074 2024-06-03T23:03:26.819179+00:00 20134799.999931022525 20134800.000082883984 34800.011632127716 8699985465.842741012573 5799996117.594238281250 20099999.988451600075 15673999.983487388119 15674000.002183334902 60464.960738633 2024-06-03T23:03:27.817873+00:00 20134799.999818023294 20134799.999987673014 34800.011419246250 8699985335.327388763428 5799996043.466487884521 20099999.988451600075 15674000.004092570394 15673999.999091789126 60464.960750352 2024-06-03T23:03:28.830362+00:00 20134800.000739566982 20134799.999961629510 34800.011701445466 8699985546.884683609009 5799996161.003457069397 20099999.988451600075 15674000.011443182826 15673999.997656175867 60464.960761851 2024-06-03T23:03:29.823910+00:00 20134799.999163459986 20134800.000077988952 34800.011646112514 8699985275.974868774414 5799996023.242988586426 20099999.988451600075 15674000.002702457830 15674000.000683220103 60464.960773359 2024-06-03T23:03:30.818173+00:00 20134800.000242859125 20134800.000004604459 34800.011384424884 8699985492.397922515869 5799996120.550856590271 20099999.988451600075 15673999.969833422452 15673999.999876461923 60464.960784937 2024-06-03T23:03:31.818536+00:00 20134799.999452758580 20134799.999970976263 34800.011565875502 8699985472.114797592163 5799996117.969750404358 20099999.988451600075 15674000.023790854961 15673999.998377161101 60464.960796504 2024-06-03T23:03:32.817991+00:00 20134800.000520769507 20134800.000136699528 34800.011804172995 8699985623.032636642456 5799996203.357753753662 20099999.988451600075 15674000.003145109862 15673999.997496316209 60464.960808091 2024-06-03T23:03:33.819035+00:00 20134799.999558173120 20134800.000027239323 34800.011439806913 8699985546.829776763916 5799996150.074384689331 20099999.988451600075 15673999.997362291440 15674000.001470550895 60464.960819670 2024-06-03T23:03:34.819484+00:00 20134800.000626791269 20134800.000053588301 34800.011441814560 8699985868.266033172607 5799996310.876175880432 20099999.988451600075 15673999.987644262612 15674000.003818124533 60464.960831225 2024-06-03T23:03:35.817827+00:00 20134800.000192698091 20134799.999951280653 34800.011689080100 8699985454.581949234009 5799996114.336874008179 20099999.988451600075 15674000.025100620463 15674000.001488927752 60464.960842806 2024-06-03T23:03:36.818477+00:00 20134799.999711919576 20134800.000076178461 34800.011607756853 8699985497.789438247681 5799996132.552134513855 20099999.988451600075 15673999.968428924680 15673999.999667940661 60464.960854377 2024-06-03T23:03:37.818159+00:00 20134800.000175092369 20134799.999983403832 34800.011394400710 8699985509.220048904419 5799996129.377585411072 20099999.988451600075 15674000.005930818617 15673999.997606126592 60464.960865953 2024-06-03T23:03:38.818327+00:00 20134800.000127505511 20134799.999910783023 34800.011568684844 8699985308.877716064453 5799996036.468259811401 20099999.988451600075 15673999.992997359484 15673999.996809838340 60464.960877524 2024-06-03T23:03:39.818098+00:00 20134800.000210825354 20134800.000088177621 34800.011539063409 8699985497.497108459473 5799996129.543729782104 20099999.988451600075 15674000.006671549752 15674000.002311700955 60464.960889101 2024-06-03T23:03:40.818381+00:00 20134799.999399032444 20134799.999993663281 34800.011549259914 8699985133.881994247437 5799995948.161020278931 20099999.988451600075 15673999.985880244523 15674000.001532759517 60464.960900676 2024-06-03T23:03:41.818459+00:00 20134799.999721255153 20134799.999980997294 34800.011493836369 8699985678.685226440430 5799996218.253321647644 20099999.988451600075 15674000.014138149098 15674000.001172963530 60464.960912246 2024-06-03T23:03:42.818090+00:00 20134800.000032715499 20134800.000011809170 34800.011539149658 8699985708.833820343018 5799996235.215677261353 20099999.988451600075 15673999.993617426604 15674000.000764422119 60464.960923836 2024-06-03T23:03:43.819402+00:00 20134800.000526241958 20134799.999999478459 34800.011737240296 8699985724.164276123047 5799996251.134709358215 20099999.988451600075 15674000.004726676270 15674000.000319972634 60464.960935423 2024-06-03T23:03:44.820574+00:00 20134799.999785088003 20134800.000057164580 34800.011548176924 8699985461.244949340820 5799996111.797383308411 20099999.988451600075 15674000.001553304493 15673999.998386189342 60464.960946975 2024-06-03T23:03:45.818648+00:00 20134800.000446699560 20134799.999989748001 34800.011613945739 8699985614.271245956421 5799996191.050909996033 20099999.988451600075 15673999.975292671472 15674000.000203669071 60464.960958547 2024-06-03T23:03:46.818484+00:00 20134799.999843291938 20134799.999899990857 34800.011473684543 8699985300.047548294067 5799996028.094841957092 20099999.988451600075 15674000.020572040230 15673999.999876348302 60464.960970115 2024-06-03T23:03:47.817923+00:00 20134799.999633759260 20134799.999967616051 34800.011475171465 8699985484.164392471313 5799996120.215204238892 20099999.988451600075 15673999.995007205755 15673999.997622795403 60464.960981693 2024-06-03T23:03:48.818242+00:00 20134800.000307820737 20134800.000035572797 34800.011308197536 8699985662.229650497437 5799996202.290575981140 20099999.988451600075 15674000.000325949863 15674000.000780198723 60464.960993268 2024-06-03T23:03:49.818299+00:00 20134799.999035280198 20134800.000039659441 34800.011571814663 8699985416.473497390747 5799996090.396562576294 20099999.988451600075 15674000.012486560270 15674000.001364888623 60464.961004855 2024-06-03T23:03:50.819476+00:00 20134800.001772593707 20134800.000006832182 34800.011501114699 8699985596.446531295776 5799996177.437247276306 20099999.988451600075 15674000.002240397036 15674000.001031303778 60464.961016598 2024-06-03T23:03:51.834052+00:00 20134799.998321905732 20134799.999913461506 34800.011474214989 8699984922.214910507202 5799995839.200620651245 20099999.988451600075 15673999.993327755481 15673999.999064469710 60464.961028143 2024-06-03T23:03:52.831586+00:00 20134800.000042054802 20134800.000016126782 34800.011540463427 8699985756.073179244995 5799996258.890128135681 20099999.988451600075 15674000.014948189259 15674000.001019161195 60464.961039572 2024-06-03T23:03:53.818979+00:00 20134800.000158697367 20134800.000127665699 34800.011607542052 8699985736.072036743164 5799996251.684498786926 20099999.988451600075 15673999.991236351430 15674000.001108855009 60464.961051174 2024-06-03T23:03:54.821415+00:00 20134800.001148846000 20134799.999968864024 34800.011486506715 8699985794.799510955811 5799996276.005100250244 20099999.988451600075 15674000.020646994933 15673999.998646350577 60464.961062838 2024-06-03T23:03:55.829216+00:00 20134799.999754805118 20134799.999999616295 34800.011646046427 8699985346.744188308716 5799996058.624931335449 20099999.988451600075 15673999.953435961157 15673999.997607700527 60464.961074431 2024-06-03T23:03:56.830845+00:00 20134799.999098271132 20134800.000013556331 34800.011485932599 8699985295.667406082153 5799996026.415120124817 20099999.988451600075 15674000.004967538640 15673999.996657112613 60464.961085997 2024-06-03T23:03:57.830155+00:00 20134800.001217532903 20134799.999978322536 34800.011603912120 8699985520.128520965576 5799996143.561503410339 20099999.988451600075 15674000.022436883301 15674000.002956833690 60464.961097562 2024-06-03T23:03:58.829384+00:00 20134799.998659711331 20134799.999997876585 34800.011438367379 8699985290.742496490479 5799996021.970753669739 20099999.988451600075 15674000.017480362207 15674000.006032813340 60464.961109030 2024-06-03T23:03:59.820155+00:00 20134800.000347677618 20134799.999891072512 34800.011391965360 8699985674.671192169189 5799996212.001701354980 20099999.988451600075 15673999.967096570879 15673999.998505121097 60464.961120591 2024-06-03T23:04:00.819098+00:00 20134800.000078178942 20134799.999899070710 34800.011649352411 8699985581.616598129272 5799996176.198882102966 20099999.988451600075 15673999.972131405026 15673999.998486064374 60464.961132333 2024-06-03T23:04:01.833558+00:00 20134800.000199105591 20134800.000078614801 34800.011433637708 8699985466.833105087280 5799996109.818993568420 20099999.988451600075 15674000.042336709797 15673999.997793037444 60464.961143747 2024-06-03T23:04:02.819727+00:00 20134799.999695125967 20134800.000031627715 34800.011329418303 8699985337.445611953735 5799996040.782768249512 20099999.988451600075 15673999.994828956202 15674000.003373209387 60464.961155480 2024-06-03T23:04:03.833493+00:00 20134800.000679921359 20134799.999969739467 34800.011533997647 8699985683.674766540527 5799996222.421489715576 20099999.988451600075 15674000.011145824566 15674000.000741470605 60464.961166935 2024-06-03T23:04:04.823205+00:00 20134799.998094763607 20134800.000021282583 34800.011614937270 8699985291.254037857056 5799996029.583616256714 20099999.988451600075 15674000.006213972345 15673999.997017804533 60464.961178456 2024-06-03T23:04:05.818639+00:00 20134800.002299752086 20134800.000083524734 34800.011582114203 8699985993.918527603149 5799996379.548236846924 20099999.988451600075 15673999.988032232970 15673999.999974368140 60464.961190036 2024-06-03T23:04:06.819063+00:00 20134799.999588284642 20134799.999995302409 34800.011470307109 8699985251.240240097046 5799996003.550443649292 20099999.988451600075 15674000.007953545079 15673999.999242039397 60464.961201641 2024-06-03T23:04:07.821813+00:00 20134799.999383464456 20134800.000022955239 34800.011505321032 8699985285.254043579102 5799996022.016257286072 20099999.988451600075 15673999.959565825760 15674000.000590771437 60464.961213181 2024-06-03T23:04:08.818828+00:00 20134799.999972838908 20134800.000086035579 34800.011476132990 8699985620.467691421509 5799996188.406911849976 20099999.988451600075 15674000.011925000697 15674000.000177806243 60464.961224810 2024-06-03T23:04:09.823581+00:00 20134800.000449702144 20134799.999939441681 34800.011532402605 8699985642.170875549316 5799996201.603066444397 20099999.988451600075 15674000.027175514027 15673999.997458808124 60464.961236334 2024-06-03T23:04:10.819268+00:00 20134800.000210754573 20134800.000072762370 34800.011568050031 8699985357.300758361816 5799996060.653345108032 20099999.988451600075 15673999.980362690985 15674000.002985913306 60464.961247898 2024-06-03T23:04:11.818382+00:00 20134799.999370757490 20134799.999977953732 34800.011467327960 8699985311.745748519897 5799996033.679087638855 20099999.988451600075 15674000.012565441430 15673999.999891109765 60464.961259478 2024-06-03T23:04:12.818899+00:00 20134800.001032657921 20134800.000010132790 34800.011739438065 8699985508.583427429199 5799996143.435847282410 20099999.988451600075 15673999.998652191833 15674000.002256866544 60464.961271047 2024-06-03T23:04:13.818414+00:00 20134799.998561892658 20134800.000066399574 34800.011522417059 8699985146.691108703613 5799995953.447135925293 20099999.988451600075 15673999.989483496174 15673999.996192838997 60464.961282627 2024-06-03T23:04:14.818952+00:00 20134800.001453641802 20134799.999973282218 34800.011571820862 8699985795.932357788086 5799996280.126264572144 20099999.988451600075 15674000.009216293693 15673999.997346358374 60464.961294293 2024-06-03T23:04:15.826961+00:00 20134799.999590102583 20134800.000012248755 34800.011600938764 8699985135.064664840698 5799995950.905667304993 20099999.988451600075 15673999.998978903517 15674000.001534825191 60464.961305770 2024-06-03T23:04:16.818531+00:00 20134799.999672442675 20134799.999979257584 34800.011399788280 8699985327.715681076050 5799996038.849887847900 20099999.988451600075 15674000.022928278893 15674000.002965990454 60464.961317347 2024-06-03T23:04:17.818796+00:00 20134800.000204041600 20134799.999909240752 34800.011593675488 8699985500.858350753784 5799996133.499857902527 20099999.988451600075 15673999.967756513506 15674000.003647474572 60464.961328915 2024-06-03T23:04:18.818303+00:00 20134800.000109098852 20134799.999945588410 34800.011400464464 8699985393.586965560913 5799996071.813687324524 20099999.988451600075 15673999.999631868675 15673999.996473914012 60464.961340497 2024-06-03T23:04:19.818943+00:00 20134799.999103315175 20134799.999977517873 34800.011484371178 8699985179.579784393311 5799995968.306216239929 20099999.988451600075 15673999.999798526987 15673999.997097171843 60464.961352067 2024-06-03T23:04:20.818604+00:00 20134800.000663071871 20134800.000008761883 34800.011512530487 8699985532.032157897949 5799996145.705721855164 20099999.988451600075 15673999.982615513727 15673999.996448112652 60464.961363637 2024-06-03T23:04:21.818206+00:00 20134800.000015869737 20134799.999991111457 34800.011543322173 8699985478.936510086060 5799996120.440874099731 20099999.988451600075 15674000.047146994621 15674000.003631101921 60464.961375265 2024-06-03T23:04:22.822882+00:00 20134800.000433646142 20134799.999919950962 34800.011418427181 8699985204.080936431885 5799995977.809118270874 20099999.988451600075 15673999.985583381727 15674000.004895929247 60464.961386902 2024-06-03T23:04:23.828322+00:00 20134799.999340750277 20134799.999886758626 34800.011472012244 8699984969.075960159302 5799995862.539347648621 20099999.988451600075 15673999.970423398539 15673999.999103009701 60464.961398380 2024-06-03T23:04:24.820072+00:00 20134799.999887343496 20134800.000064093620 34800.011704179677 8699985256.301868438721 5799996015.825961112976 20099999.988451600075 15674000.010195741430 15673999.992934091017 60464.961409943 2024-06-03T23:04:25.819048+00:00 20134800.000659309328 20134800.000015124679 34800.011467502889 8699985605.124376296997 5799996180.375652313232 20099999.988451600075 15674000.019657345489 15674000.005693987012 60464.961421510 2024-06-03T23:04:26.818454+00:00 20134799.999095581472 20134800.000015601516 34800.011682012831 8699985226.786863327026 5799996000.144808769226 20099999.988451600075 15674000.000122535974 15674000.004530133680 60464.961433087 2024-06-03T23:04:27.818714+00:00 20134800.000572942197 20134799.999987829477 34800.011428256512 8699985562.928995132446 5799996157.642683029175 20099999.988451600075 15673999.973756188527 15673999.994221845642 60464.961444654 2024-06-03T23:04:28.818066+00:00 20134799.999322261661 20134800.000000696629 34800.011587070439 8699985481.443174362183 5799996123.517028808594 20099999.988451600075 15674000.001470597461 15673999.996385006234 60464.961456237 2024-06-03T23:04:29.818856+00:00 20134799.999477386475 20134800.000041604042 34800.011482931441 8699985703.807479858398 5799996230.360008239746 20099999.988451600075 15674000.031694673002 15673999.998613586649 60464.961467811 2024-06-03T23:04:30.818842+00:00 20134800.001586209983 20134799.999886889011 34800.011523836212 8699985943.468923568726 5799996351.895094871521 20099999.988451600075 15673999.998104790226 15674000.002428684384 60464.961479387 2024-06-03T23:04:31.819075+00:00 20134799.999197572470 20134800.000013779849 34800.011401581891 8699985214.971343994141 5799995982.552369117737 20099999.988451600075 15673999.998721329495 15674000.000572424382 60464.961490979 2024-06-03T23:04:32.820576+00:00 20134800.000481687486 20134799.999986600131 34800.011542830769 8699985621.361145019531 5799996191.632651329041 20099999.988451600075 15673999.975569834933 15674000.001239070669 60464.961502521 2024-06-03T23:04:33.817803+00:00 20134799.999503113329 20134800.000047463924 34800.011609358233 8699985302.099208831787 5799996034.773652076721 20099999.988451600075 15674000.035390451550 15674000.003632187843 60464.961514102 2024-06-03T23:04:34.818404+00:00 20134800.001355838031 20134800.000081077218 34800.011454590793 8699985502.668703079224 5799996128.609766960144 20099999.988451600075 15673999.956782029942 15673999.997809849679 60464.961525679 2024-06-03T23:04:35.818661+00:00 20134799.998466555029 20134799.999949224293 34800.011365733240 8699984954.502349853516 5799995850.824188232422 20099999.988451600075 15674000.042073793709 15673999.999803064391 60464.961537259 2024-06-03T23:04:36.819136+00:00 20134799.999930340797 20134799.999995179474 34800.011701208110 8699985589.573703765869 5799996182.338009834290 20099999.988451600075 15673999.969900585711 15673999.999993972480 60464.961548826 2024-06-03T23:04:37.818597+00:00 20134799.999889776111 20134800.000014483929 34800.011570250979 8699985650.732862472534 5799996207.461026191711 20099999.988451600075 15674000.000913783908 15673999.995549011976 60464.961560394 2024-06-03T23:04:38.818025+00:00 20134800.000804487616 20134800.000014111400 34800.011621066304 8699985668.789207458496 5799996218.606509208679 20099999.988451600075 15674000.005290376022 15674000.000294230878 60464.961572029 2024-06-03T23:04:39.823321+00:00 20134800.000109821558 20134799.999963540584 34800.011502103102 8699985317.087055206299 5799996037.798629760742 20099999.988451600075 15673999.977617183700 15673999.998931350186 60464.961583550 2024-06-03T23:04:40.818736+00:00 20134799.999311830848 20134799.999984107912 34800.011466529155 8699985331.017250061035 5799996043.281455993652 20099999.988451600075 15674000.038419449702 15673999.999356620014 60464.961595139 2024-06-03T23:04:41.820072+00:00 20134800.000601142645 20134800.000062070787 34800.011530058830 8699985436.022874832153 5799996098.431356430054 20099999.988451600075 15673999.968839252368 15674000.000754289329 60464.961606830 2024-06-03T23:04:42.830111+00:00 20134799.999275665730 20134799.999930720776 34800.011652144407 8699985318.695344924927 5799996044.854493141174 20099999.988451600075 15674000.030639335513 15673999.999829344451 60464.961618262 2024-06-03T23:04:43.817851+00:00 20134800.000031054020 20134800.000056043267 34800.011387747305 8699985889.297613143921 5799996319.139060974121 20099999.988451600075 15673999.965659795329 15674000.000448638573 60464.961629847 2024-06-03T23:04:44.818763+00:00 20134799.999897290021 20134800.000078596175 34800.011468590150 8699985652.196504592896 5799996203.956974983215 20099999.988451600075 15674000.033187488094 15674000.000716753304 60464.961641415 2024-06-03T23:04:45.818268+00:00 20134800.000271208584 20134799.999979846179 34800.011616401549 8699985772.229944229126 5799996270.132534980774 20099999.988451600075 15673999.983853226528 15674000.001112267375 60464.961652993 2024-06-03T23:04:46.818593+00:00 20134800.000004217029 20134800.000029228628 34800.011405776597 8699985569.262363433838 5799996159.872687339783 20099999.988451600075 15674000.001199359074 15673999.999354580417 60464.961664589 2024-06-03T23:04:47.820495+00:00 20134799.999051745981 20134799.999942168593 34800.011439698275 8699985462.325706481934 5799996107.817806243896 20099999.988451600075 15674000.011198490858 15674000.000102205202 60464.961676293 2024-06-03T23:04:48.831697+00:00 20134800.001624759287 20134799.999983504415 34800.011440388073 8699985922.055284500122 5799996337.711332321167 20099999.988451600075 15673999.989084087312 15674000.005665084347 60464.961687912 2024-06-03T23:04:49.835593+00:00 20134800.000201120973 20134800.000015132129 34800.011597462617 8699985339.488948822021 5799996052.972957611084 20099999.988451600075 15674000.004133610055 15674000.001310748979 60464.961699429 2024-06-03T23:04:50.830713+00:00 20134799.999616757035 20134800.000015735626 34800.011525050773 8699985198.037147521973 5799995979.229878425598 20099999.988451600075 15673999.991633366793 15673999.993515824899 60464.961711040 2024-06-03T23:04:51.833866+00:00 20134799.999450106174 20134800.000017676502 34800.011523377339 8699985478.599239349365 5799996119.441205024719 20099999.988451600075 15674000.012086605653 15674000.000206924975 60464.961722525 2024-06-03T23:04:52.826149+00:00 20134799.999515976757 20134800.000044606626 34800.011457707980 8699985586.047616958618 5799996170.429169654846 20099999.988451600075 15673999.978258421645 15674000.004537999630 60464.961734161 2024-06-03T23:04:53.831543+00:00 20134800.001032806933 20134799.999997384846 34800.011614687770 8699986050.440221786499 5799996409.166326522827 20099999.988451600075 15674000.029153963551 15673999.997135879472 60464.961745729 2024-06-03T23:04:54.830969+00:00 20134800.000002894551 20134800.000068865716 34800.011604234438 8699985428.031990051270 5799996097.526649475098 20099999.988451600075 15674000.002248074859 15673999.997839169577 60464.961757304 2024-06-03T23:04:55.831049+00:00 20134799.999989382923 20134799.999972540885 34800.011647939245 8699985299.704610824585 5799996035.183988571167 20099999.988451600075 15673999.994915872812 15674000.000214310363 60464.961768876 2024-06-03T23:04:56.830905+00:00 20134799.999424830079 20134800.000050898641 34800.011418350819 8699985420.544969558716 5799996086.037954330444 20099999.988451600075 15673999.971162464470 15674000.005022257566 60464.961780301 2024-06-03T23:04:57.818057+00:00 20134800.000836554915 20134799.999995078892 34800.011513300378 8699985718.986740112305 5799996239.215092658997 20099999.988451600075 15674000.013481615111 15673999.998811218888 60464.961791886 2024-06-03T23:04:58.818933+00:00 20134800.000094339252 20134799.999977190048 34800.011562381085 8699985426.632905960083 5799996095.083207130432 20099999.988451600075 15674000.007184291258 15673999.996603703126 60464.961803456 2024-06-03T23:04:59.818561+00:00 20134799.999672085047 20134800.000033363700 34800.011606486143 8699985152.151103973389 5799995959.680027008057 20099999.988451600075 15673999.995792070404 15673999.999891832471 60464.961815169 2024-06-03T23:05:00.830554+00:00 20134799.999756243080 20134799.999974045902 34800.011577010613 8699985332.011795043945 5799996048.382230758667 20099999.988451600075 15673999.994289314374 15673999.999935297295 60464.961826755 2024-06-03T23:05:01.831621+00:00 20134800.000073999166 20134799.999998874962 34800.011645778926 8699985460.003616333008 5799996115.243501663208 20099999.988451600075 15674000.018116733059 15674000.002750445157 60464.961838339 2024-06-03T23:05:02.832440+00:00 20134799.999691586941 20134800.000056810677 34800.011548335744 8699985539.630548477173 5799996150.996807098389 20099999.988451600075 15674000.002197666094 15674000.003907220438 60464.961849795 2024-06-03T23:05:03.822265+00:00 20134800.000444352627 20134800.000052385032 34800.011621094738 8699985740.445592880249 5799996254.435959815979 20099999.988451600075 15673999.994369436055 15673999.995706764981 60464.961861372 2024-06-03T23:05:04.822595+00:00 20134799.999371629208 20134799.999941091985 34800.011674333364 8699985556.090976715088 5799996164.476927757263 20099999.988451600075 15673999.983502663672 15673999.994126228616 60464.961873033 2024-06-03T23:05:05.830077+00:00 20134799.999992340803 20134800.000044126064 34800.011566228932 8699985701.094284057617 5799996232.474209785461 20099999.988451600075 15674000.015893865377 15674000.001741727814 60464.961884477 2024-06-03T23:05:06.818821+00:00 20134800.000340607017 20134800.000017013401 34800.011478424123 8699985744.543525695801 5799996250.540289878845 20099999.988451600075 15673999.990246372297 15674000.004365194589 60464.961896051 2024-06-03T23:05:07.818820+00:00 20134800.000554624945 20134800.000010542572 34800.011549825875 8699985597.954238891602 5799996180.220723152161 20099999.988451600075 15674000.021595295519 15673999.999517183751 60464.961907636 2024-06-03T23:05:08.819803+00:00 20134799.999724518508 20134799.999985665083 34800.011596758523 8699985373.431081771851 5799996069.914676666260 20099999.988451600075 15673999.989284122363 15674000.001353560016 60464.961919192 2024-06-03T23:05:09.818215+00:00 20134800.000581178814 20134799.999992262572 34800.011576299745 8699985482.293207168579 5799996123.493309974670 20099999.988451600075 15673999.994711311534 15674000.000777082518 60464.961930784 2024-06-03T23:05:10.819771+00:00 20134799.999150492251 20134800.000014454126 34800.011573928372 8699985190.505693435669 5799995977.500734329224 20099999.988451600075 15674000.004829891026 15674000.002505250275 60464.961942342 2024-06-03T23:05:11.818381+00:00 20134800.000216141343 20134799.999956414104 34800.011691681670 8699985675.547819137573 5799996224.928182601929 20099999.988451600075 15674000.010519968346 15674000.001989752054 60464.961953932 2024-06-03T23:05:12.819769+00:00 20134800.000029224902 20134799.999952107668 34800.011421699492 8699985508.314586639404 5799996130.062313079834 20099999.988451600075 15673999.987953240052 15673999.999266784638 60464.961965538 2024-06-03T23:05:13.822451+00:00 20134800.000330667943 20134799.999895561486 34800.011458709043 8699985345.896974563599 5799996050.395565986633 20099999.988451600075 15673999.994186701253 15674000.000365367159 60464.961977063 2024-06-03T23:05:14.818204+00:00 20134799.998893518001 20134799.999890632927 34800.011508056690 8699985139.389612197876 5799995949.198038101196 20099999.988451600075 15674000.014479124919 15673999.997034689412 60464.961988659 2024-06-03T23:05:15.820111+00:00 20134799.999828115106 20134800.000019598752 34800.011576148689 8699985706.602760314941 5799996235.641786575317 20099999.988451600075 15673999.983003541827 15673999.999099504203 60464.962000211 2024-06-03T23:05:16.818249+00:00 20134800.000922918320 20134800.000060386956 34800.011534250705 8699985795.114616394043 5799996278.151955604553 20099999.988451600075 15674000.002026177943 15673999.997428083792 60464.962011785 2024-06-03T23:05:17.818233+00:00 20134800.000132285058 20134800.000151142478 34800.011655212293 8699985286.664915084839 5799996028.967183113098 20099999.988451600075 15673999.974849306047 15673999.996356396005 60464.962023363 2024-06-03T23:05:18.818601+00:00 20134799.999259918928 20134800.000023767352 34800.011518616557 8699985604.256902694702 5799996182.071702957153 20099999.988451600075 15674000.023019693792 15673999.998143758625 60464.962034934 2024-06-03T23:05:19.818260+00:00 20134800.000415205956 20134800.000015966594 34800.011469535893 8699985793.533666610718 5799996274.665048599243 20099999.988451600075 15674000.002969937399 15674000.000415295362 60464.962046511 2024-06-03T23:05:20.818606+00:00 20134799.999965708703 20134799.999990299344 34800.011554439960 8699985569.569063186646 5799996166.220437049866 20099999.988451600075 15674000.005643043667 15674000.003600124270 60464.962058085 2024-06-03T23:05:21.818553+00:00 20134800.001036223024 20134800.000029437244 34800.011391630134 8699985703.543621063232 5799996226.423943519592 20099999.988451600075 15674000.013562798500 15674000.002861941233 60464.962069677 2024-06-03T23:05:22.820096+00:00 20134799.998942468315 20134799.999973308295 34800.011510187520 8699985198.316400527954 5799995978.750244140625 20099999.988451600075 15673999.972786873579 15673999.999481443316 60464.962081234 2024-06-03T23:05:23.818579+00:00 20134799.999861441553 20134800.000005859882 34800.011614304516 8699985608.285070419312 5799996188.072788238525 20099999.988451600075 15674000.022805636749 15674000.001209944487 60464.962092805 2024-06-03T23:05:24.818378+00:00 20134800.000697325915 20134800.000033255666 34800.011495296574 8699985588.528205871582 5799996173.235671997070 20099999.988451600075 15673999.976926498115 15673999.996368115768 60464.962104403 2024-06-03T23:05:25.820448+00:00 20134799.999526754022 20134799.999976955354 34800.011552880307 8699985313.098247528076 5799996037.920025825500 20099999.988451600075 15674000.002158053219 15674000.000254720449 60464.962115949 2024-06-03T23:05:26.818032+00:00 20134800.000569455326 20134800.000001128763 34800.011449689104 8699985561.889169692993 5799996158.015844345093 20099999.988451600075 15674000.018922140822 15673999.996872613207 60464.962127523 2024-06-03T23:05:27.817965+00:00 20134799.999288666993 20134800.000021822751 34800.011556380137 8699985442.977634429932 5799996103.005541801453 20099999.988451600075 15673999.997892905027 15673999.999648647383 60464.962139102 2024-06-03T23:05:28.818370+00:00 20134800.000606782734 20134799.999989058822 34800.011691818683 8699985687.771419525146 5799996231.045714378357 20099999.988451600075 15673999.989193137735 15673999.999696379527 60464.962150685 2024-06-03T23:05:29.819215+00:00 20134799.999726429582 20134800.000028289855 34800.011470839629 8699985400.549545288086 5799996078.227288246155 20099999.988451600075 15673999.998591709882 15673999.999987421557 60464.962162262 2024-06-03T23:05:30.819431+00:00 20134800.000362195075 20134799.999958056957 34800.011720404174 8699985464.620035171509 5799996120.661083221436 20099999.988451600075 15673999.986580591649 15674000.000034617260 60464.962173894 2024-06-03T23:05:31.824398+00:00 20134800.000134795904 20134800.000037122518 34800.011584022213 8699985462.913677215576 5799996114.125312805176 20099999.988451600075 15673999.996376222000 15674000.001173503697 60464.962185392 2024-06-03T23:05:32.817904+00:00 20134800.000302471220 20134800.000028580427 34800.011426531157 8699985340.397369384766 5799996046.305018424988 20099999.988451600075 15674000.016056045890 15674000.002193542197 60464.962196974 2024-06-03T23:05:33.818520+00:00 20134799.998553890735 20134799.999932315201 34800.011417611313 8699985162.102563858032 5799995956.785942077637 20099999.988451600075 15673999.990844072774 15674000.001098750159 60464.962208637 2024-06-03T23:05:34.826203+00:00 20134800.001140758395 20134799.999983865768 34800.011557245882 8699985852.863801956177 5799996307.984678268433 20099999.988451600075 15673999.997221944854 15673999.998956026509 60464.962220216 2024-06-03T23:05:35.826655+00:00 20134799.999196019024 20134800.000055927783 34800.011702116833 8699985401.933290481567 5799996088.555724143982 20099999.988451600075 15674000.012225143611 15673999.999634746462 60464.962231700 2024-06-03T23:05:36.818919+00:00 20134800.000546235591 20134799.999943468720 34800.011761332571 8699985564.699909210205 5799996172.406368255615 20099999.988451600075 15674000.018673148006 15674000.001355608925 60464.962243272 2024-06-03T23:05:37.818702+00:00 20134799.999736342579 20134799.999997753650 34800.011505172013 8699985362.830167770386 5799996060.798126220703 20099999.988451600075 15673999.991627724841 15674000.002607801929 60464.962254865 2024-06-03T23:05:38.820321+00:00 20134800.000062409788 20134800.000035002828 34800.011545266629 8699985418.908800125122 5799996090.508064270020 20099999.988451600075 15674000.017212927341 15674000.001530278474 60464.962266413 2024-06-03T23:05:39.818123+00:00 20134799.999848756939 20134799.999949619174 34800.011426595775 8699985480.164573669434 5799996116.191304206848 20099999.988451600075 15673999.975085532293 15674000.000641418621 60464.962277993 2024-06-03T23:05:40.818565+00:00 20134799.999788481742 20134800.000015936792 34800.011626729778 8699985522.498748779297 5799996145.697326660156 20099999.988451600075 15673999.993240332231 15673999.998820660636 60464.962289559 2024-06-03T23:05:41.817905+00:00 20134799.999765675515 20134799.999961346388 34800.011655314920 8699985558.906900405884 5799996165.092455863953 20099999.988451600075 15674000.029565248638 15673999.999736977741 60464.962301139 2024-06-03T23:05:42.818388+00:00 20134800.000722527504 20134800.000000800937 34800.011650986613 8699985715.547218322754 5799996243.232280731201 20099999.988451600075 15673999.992411524057 15673999.999675445259 60464.962312718 2024-06-03T23:05:43.818806+00:00 20134799.999716233462 20134800.000005248934 34800.011598917066 8699985373.772851943970 5799996070.175505638123 20099999.988451600075 15674000.016641924158 15674000.001310380176 60464.962324295 2024-06-03T23:05:44.819126+00:00 20134800.000007294118 20134799.999984949827 34800.011547197872 8699985522.484239578247 5799996142.376231193542 20099999.988451600075 15673999.958782708272 15673999.999098720029 60464.962336008 2024-06-03T23:05:45.831128+00:00 20134799.999895334244 20134799.999998498708 34800.011673225104 8699985611.220754623413 5799996191.995626449585 20099999.988451600075 15673999.995599552989 15673999.998447498307 60464.962347597 2024-06-03T23:05:46.832423+00:00 20134799.999379869550 20134799.999942004681 34800.011486419229 8699985471.685512542725 5799996114.444426536560 20099999.988451600075 15674000.018542841077 15674000.001601539552 60464.962359149 2024-06-03T23:05:47.830518+00:00 20134800.000687316060 20134799.999984189868 34800.011363947997 8699985761.897506713867 5799996254.447435379028 20099999.988451600075 15673999.997985336930 15674000.001733986661 60464.962370744 2024-06-03T23:05:48.832263+00:00 20134799.999486941844 20134799.999974250793 34800.011440659378 8699985664.532032012939 5799996208.961004257202 20099999.988451600075 15674000.011092318222 15674000.000518269837 60464.962382308 2024-06-03T23:05:49.831389+00:00 20134800.001160684973 20134799.999977245927 34800.011432347972 8699985646.206716537476 5799996199.452039718628 20099999.988451600075 15673999.990762112662 15673999.999671313912 60464.962393892 2024-06-03T23:05:50.832242+00:00 20134799.999085597694 20134800.000030431896 34800.011607887005 8699985322.680002212524 5799996045.002834320068 20099999.988451600075 15674000.013927452266 15673999.998046521097 60464.962405459 2024-06-03T23:05:51.831631+00:00 20134800.000405073166 20134799.999971352518 34800.011509328710 8699985587.952243804932 5799996173.532339096069 20099999.988451600075 15673999.983252167702 15673999.999971127138 60464.962417040 2024-06-03T23:05:52.832234+00:00 20134800.000151034445 20134800.000024572015 34800.011580057224 8699985295.513540267944 5799996030.260004043579 20099999.988451600075 15674000.003346581012 15674000.000381343067 60464.962428617 2024-06-03T23:05:53.832520+00:00 20134799.999312926084 20134799.999926649034 34800.011541771069 8699985255.474636077881 5799996008.645277023315 20099999.988451600075 15673999.997081933543 15673999.999147780240 60464.962440177 2024-06-03T23:05:54.831291+00:00 20134800.001285113394 20134800.000053543597 34800.011514047575 8699985649.630365371704 5799996204.567993164062 20099999.988451600075 15674000.010532999411 15673999.999239215627 60464.962451741 2024-06-03T23:05:55.830456+00:00 20134799.999200951308 20134799.999987415969 34800.011458472320 8699984979.554220199585 5799995867.214260101318 20099999.988451600075 15673999.982192883268 15673999.998915249482 60464.962463329 2024-06-03T23:05:56.831627+00:00 20134799.999926887453 20134800.000004556030 34800.011532204124 8699985317.911470413208 5799996039.465036392212 20099999.988451600075 15674000.007653124630 15674000.001864306629 60464.962474953 2024-06-03T23:05:57.835930+00:00 20134799.999855585396 20134800.000005915761 34800.011670902255 8699985604.376646041870 5799996188.476722717285 20099999.988451600075 15674000.002648347989 15674000.000775605440 60464.962486465 2024-06-03T23:05:58.830641+00:00 20134799.999628860503 20134800.000120516866 34800.011554948062 8699985608.641622543335 5799996185.777775764465 20099999.988451600075 15674000.010375261307 15673999.998500837013 60464.962498066 2024-06-03T23:05:59.832900+00:00 20134800.000220432878 20134799.999990697950 34800.011426856552 8699985776.486244201660 5799996264.362924575806 20099999.988451600075 15673999.975894611329 15673999.998888101429 60464.962509617 2024-06-03T23:06:00.830932+00:00 20134800.000357452780 20134799.999957501888 34800.011543636305 8699985521.603746414185 5799996141.787516593933 20099999.988451600075 15673999.992092702538 15674000.000464536250 60464.962521195 2024-06-03T23:06:01.831282+00:00 20134799.999359223992 20134800.000023134053 34800.011507087605 8699985521.157121658325 5799996140.041352272034 20099999.988451600075 15674000.019712058827 15673999.993360627443 60464.962532762 2024-06-03T23:06:02.830613+00:00 20134799.999731052667 20134800.000065643340 34800.011606096094 8699985630.415555953979 5799996198.795927047729 20099999.988451600075 15673999.980679800734 15674000.000437168404 60464.962544366 2024-06-03T23:06:03.833252+00:00 20134800.000733379275 20134800.000010557473 34800.011551363030 8699985772.843402862549 5799996267.729306221008 20099999.988451600075 15674000.017743675038 15674000.001551976427 60464.962555860 2024-06-03T23:06:04.826282+00:00 20134800.000352062285 20134799.999996226281 34800.011651408444 8699985735.417016983032 5799996253.184675216675 20099999.988451600075 15674000.002404391766 15673999.998777162284 60464.962567462 2024-06-03T23:06:05.828666+00:00 20134799.999458793551 20134800.000009443611 34800.011583265834 8699985393.713968276978 5799996079.493875503540 20099999.988451600075 15673999.994189308956 15674000.001671934500 60464.962579112 2024-06-03T23:06:06.835258+00:00 20134800.000121243298 20134799.999988395721 34800.011410100720 8699985773.678535461426 5799996262.260919570923 20099999.988451600075 15673999.986632842571 15674000.004762757570 60464.962590675 2024-06-03T23:06:07.834322+00:00 20134800.000337339938 20134799.999854620546 34800.011402508382 8699985484.318943023682 5799996117.264765739441 20099999.988451600075 15674000.033583903685 15674000.000041550025 60464.962602261 2024-06-03T23:06:08.835347+00:00 20134799.999931406230 20134799.999922532588 34800.011543693552 8699985455.638069152832 5799996108.807065963745 20099999.988451600075 15673999.983505336568 15674000.001863688231 60464.962613702 2024-06-03T23:06:09.823882+00:00 20134800.000154100358 20134800.000043943524 34800.011657436196 8699985385.321750640869 5799996078.388177871704 20099999.988451600075 15674000.011517044157 15674000.000582274050 60464.962625402 2024-06-03T23:06:10.834703+00:00 20134799.999343130738 20134800.000047143549 34800.011582103303 8699985346.582679748535 5799996055.879779815674 20099999.988451600075 15674000.006993710995 15673999.999040056020 60464.962637104 2024-06-03T23:06:11.845787+00:00 20134800.000601373613 20134799.999994996935 34800.011459500514 8699985642.214694976807 5799996198.587345123291 20099999.988451600075 15673999.996074100956 15673999.997694453225 60464.962648369 2024-06-03T23:06:12.819060+00:00 20134799.999823790044 20134800.000019315630 34800.011613941519 8699985424.460323333740 5799996096.145223617554 20099999.988451600075 15673999.990141740069 15673999.999563444406 60464.962660168 2024-06-03T23:06:13.838552+00:00 20134800.000639315695 20134800.000060927123 34800.011648000946 8699985520.452505111694 5799996145.560473442078 20099999.988451600075 15673999.982384538278 15674000.002202086151 60464.962671749 2024-06-03T23:06:14.839094+00:00 20134799.999690521508 20134800.000027794391 34800.011605630221 8699985485.395925521851 5799996126.266757965088 20099999.988451600075 15673999.993962207809 15674000.001330783591 60464.962683273 2024-06-03T23:06:15.834729+00:00 20134799.999416943640 20134800.000028681010 34800.011554720972 8699985356.716106414795 5799996059.805622100830 20099999.988451600075 15674000.011823108420 15674000.001018367708 60464.962694878 2024-06-03T23:06:16.837431+00:00 20134800.000432509929 20134799.999998629093 34800.011436579945 8699985662.891649246216 5799996207.970849037170 20099999.988451600075 15673999.975375287235 15673999.999810226262 60464.962706482 2024-06-03T23:06:17.840034+00:00 20134799.999484859407 20134799.999915670604 34800.011407916267 8699985469.700698852539 5799996110.181046485901 20099999.988451600075 15674000.012026650831 15673999.996551824734 60464.962717955 2024-06-03T23:06:18.831258+00:00 20134800.000255759805 20134799.999948374927 34800.011479648194 8699985483.992584228516 5799996120.315832138062 20099999.988451600075 15674000.010369155556 15674000.000050028786 60464.962729478 2024-06-03T23:06:19.826891+00:00 20134800.000408150256 20134800.000029332936 34800.011507969844 8699985466.401586532593 5799996112.700403213501 20099999.988451600075 15674000.021839050576 15674000.002587705851 60464.962740956 2024-06-03T23:06:20.818575+00:00 20134800.000344250351 20134800.000025939196 34800.011468317818 8699985249.491989135742 5799996002.593451499939 20099999.988451600075 15673999.978281801566 15673999.999412523583 60464.962752741 2024-06-03T23:06:21.836822+00:00 20134799.999970711768 20134799.999983329326 34800.011660327160 8699985012.949724197388 5799995892.322717666626 20099999.988451600075 15674000.030480904505 15673999.998877260834 60464.962764211 2024-06-03T23:06:22.827840+00:00 20134799.999862115830 20134800.000037875026 34800.011673763016 8699985248.816432952881 5799996010.815890312195 20099999.988451600075 15673999.972893118858 15673999.997913040221 60464.962775695 2024-06-03T23:06:23.820016+00:00 20134799.999850504100 20134800.000009506941 34800.011617472628 8699985323.991926193237 5799996046.058196067810 20099999.988451600075 15674000.026768326759 15674000.001428777352 60464.962787514 2024-06-03T23:06:24.841178+00:00 20134799.999960165471 20134800.000028472394 34800.011508600801 8699985287.603384017944 5799996023.327593803406 20099999.988451600075 15673999.976808758453 15673999.998261068016 60464.962798892 2024-06-03T23:06:25.824215+00:00 20134799.999675877392 20134799.999970704317 34800.011608468994 8699985404.813655853271 5799996086.093913078308 20099999.988451600075 15673999.991563707590 15673999.998514059931 60464.962810640 2024-06-03T23:06:26.839292+00:00 20134800.000583991408 20134800.000038098544 34800.011555744139 8699985684.165285110474 5799996223.572870254517 20099999.988451600075 15674000.034764558077 15674000.000851621851 60464.962821975 2024-06-03T23:06:27.818695+00:00 20134799.999684605747 20134799.999944515526 34800.011455710272 8699985150.261875152588 5799995952.453083992004 20099999.988451600075 15673999.981102477759 15674000.000246800482 60464.962833585 2024-06-03T23:06:28.821763+00:00 20134800.000162791461 20134800.000032868236 34800.011563736232 8699985339.874555587769 5799996051.760504722595 20099999.988451600075 15673999.981220027432 15673999.999504595995 60464.962845259 2024-06-03T23:06:29.830410+00:00 20134799.999362900853 20134799.999915100634 34800.011465978176 8699985384.355625152588 5799996069.927774429321 20099999.988451600075 15674000.022733526304 15673999.999804742634 60464.962856696 2024-06-03T23:06:30.818578+00:00 20134799.999796237797 20134800.000089798123 34800.011633840666 8699985556.706178665161 5799996163.097336769104 20099999.988451600075 15673999.994703926146 15673999.999708214775 60464.962868277 2024-06-03T23:06:31.819146+00:00 20134800.000306989998 20134799.999989956617 34800.011640765500 8699985730.367404937744 5799996250.216471672058 20099999.988451600075 15674000.002464916557 15674000.001714227721 60464.962879845 2024-06-03T23:06:32.818579+00:00 20134800.000086296350 20134800.000005144626 34800.011581620995 8699985672.223154067993 5799996218.679984092712 20099999.988451600075 15674000.004579735920 15673999.999726537615 60464.962891425 2024-06-03T23:06:33.819084+00:00 20134800.000354882330 20134800.000005654991 34800.011784611888 8699985610.348802566528 5799996196.200771331787 20099999.988451600075 15673999.962405724451 15673999.998642517254 60464.962902992 2024-06-03T23:06:34.818481+00:00 20134799.998637232929 20134800.000078599900 34800.011591882700 8699985341.109516143799 5799996053.550741195679 20099999.988451600075 15673999.986040210351 15674000.000781271607 60464.962914729 2024-06-03T23:06:35.832652+00:00 20134800.001007992774 20134800.000011593103 34800.011676948001 8699986158.670196533203 5799996465.875476837158 20099999.988451600075 15674000.037090674043 15673999.999543638900 60464.962926187 2024-06-03T23:06:36.822537+00:00 20134800.000893320888 20134800.000005800277 34800.011425953388 8699985577.736547470093 5799996164.950541496277 20099999.988451600075 15673999.990879457444 15674000.000995203853 60464.962937714 2024-06-03T23:06:37.818470+00:00 20134799.999012056738 20134800.000032588840 34800.011669326217 8699985061.310901641846 5799995916.878255844116 20099999.988451600075 15674000.006049703807 15674000.001569336280 60464.962949303 2024-06-03T23:06:38.819793+00:00 20134800.000122722238 20134800.000008307397 34800.011601195845 8699985702.679700851440 5799996234.723886489868 20099999.988451600075 15674000.030858246610 15674000.001438573003 60464.962960863 2024-06-03T23:06:39.818565+00:00 20134800.001676291227 20134800.000035103410 34800.011585759385 8699985442.845897674561 5799996104.163819313049 20099999.988451600075 15673999.985203653574 15674000.000390149653 60464.962972440 2024-06-03T23:06:40.818818+00:00 20134799.997977968305 20134800.000011883676 34800.011616052267 8699985059.994581222534 5799995914.000343322754 20099999.988451600075 15673999.980909656733 15673999.998033437878 60464.962984016 2024-06-03T23:06:41.818994+00:00 20134800.000625655055 20134800.000020965934 34800.011549250725 8699985751.291734695435 5799996256.865519523621 20099999.988451600075 15674000.020227167755 15674000.001488083974 60464.962995795 2024-06-03T23:06:42.836692+00:00 20134800.000016476959 20134799.999940119684 34800.011409614614 8699985565.467271804810 5799996158.135102272034 20099999.988451600075 15674000.020511494949 15673999.999098356813 60464.963007164 2024-06-03T23:06:43.818976+00:00 20134799.998858455569 20134799.999896548688 34800.011423845608 8699985457.236780166626 5799996104.612825393677 20099999.988451600075 15673999.993976509199 15673999.999777225778 60464.963018729 2024-06-03T23:06:44.818241+00:00 20134800.000495500863 20134799.999925527722 34800.011610013869 8699985856.406562805176 5799996311.954738616943 20099999.988451600075 15674000.008077109233 15673999.998616298661 60464.963030301 2024-06-03T23:06:45.817955+00:00 20134800.000142756850 20134799.999964356422 34800.011534165649 8699985687.964546203613 5799996224.573401451111 20099999.988451600075 15673999.964021662250 15673999.998767996207 60464.963041972 2024-06-03T23:06:46.826377+00:00 20134800.000860687345 20134800.000010300428 34800.011729522572 8699985685.693861007690 5799996231.577947616577 20099999.988451600075 15674000.025591766462 15674000.001275995746 60464.963053451 2024-06-03T23:06:47.818200+00:00 20134799.999487895519 20134799.999938149005 34800.011437783534 8699985080.720821380615 5799995916.935616493225 20099999.988451600075 15673999.968095045537 15673999.998884363100 60464.963065030 2024-06-03T23:06:48.818594+00:00 20134799.999065790325 20134799.999992594123 34800.011613734823 8699985393.794885635376 5799996080.803957939148 20099999.988451600075 15673999.989081276581 15674000.000274432823 60464.963076600 2024-06-03T23:06:49.818274+00:00 20134800.000625349581 20134800.000052716583 34800.011591704206 8699985931.176809310913 5799996348.576989173889 20099999.988451600075 15674000.031228143722 15674000.001214746386 60464.963088194 2024-06-03T23:06:50.819974+00:00 20134799.999988816679 20134800.000018406659 34800.011446843004 8699985714.751091003418 5799996234.328225135803 20099999.988451600075 15673999.991889318451 15674000.000881448388 60464.963099923 2024-06-03T23:06:51.833394+00:00 20134800.000300347805 20134799.999971207231 34800.011547246249 8699985676.802562713623 5799996219.537415504456 20099999.988451600075 15673999.968332143500 15673999.998668877408 60464.963111465 2024-06-03T23:06:52.830563+00:00 20134800.000541310757 20134800.000076618046 34800.011710449049 8699985546.495237350464 5799996161.183911323547 20099999.988451600075 15674000.035714091733 15673999.998746851459 60464.963123041 2024-06-03T23:06:53.830716+00:00 20134799.999506581575 20134800.000028025359 34800.011766778516 8699985275.567943572998 5799996028.067317008972 20099999.988451600075 15673999.993991574273 15674000.000316357240 60464.963134621 2024-06-03T23:06:54.831253+00:00 20134799.999942291528 20134800.000039681792 34800.011584382773 8699985513.810323715210 5799996139.588657379150 20099999.988451600075 15673999.976080238819 15674000.003527365625 60464.963146206 2024-06-03T23:06:55.832203+00:00 20134799.999277472496 20134800.000010885298 34800.011581499362 8699985575.771244049072 5799996170.448988914490 20099999.988451600075 15674000.020240219310 15674000.001585118473 60464.963157762 2024-06-03T23:06:56.830625+00:00 20134800.001013860106 20134800.000058572739 34800.011630421701 8699985858.395545959473 5799996313.799556732178 20099999.988451600075 15674000.005806436762 15673999.998573828489 60464.963169330 2024-06-03T23:06:57.830134+00:00 20134800.000130113214 20134799.999993436038 34800.011576901124 8699985407.163085937500 5799996085.953295707703 20099999.988451600075 15673999.989687794819 15674000.000644536689 60464.963180914 2024-06-03T23:06:58.830988+00:00 20134799.999144699425 20134799.999954421073 34800.011461984810 8699985396.047636032104 5799996075.607383728027 20099999.988451600075 15673999.981231264770 15673999.999870480970 60464.963192501 2024-06-03T23:06:59.832120+00:00 20134799.999633282423 20134799.999986130744 34800.011509135315 8699985706.304796218872 5799996232.700564384460 20099999.988451600075 15674000.026461455971 15674000.001126812771 60464.963204050 2024-06-03T23:07:00.829939+00:00 20134800.000231493264 20134799.999971885234 34800.011549951058 8699985908.778905868530 5799996335.638279914856 20099999.988451600075 15674000.005826020613 15673999.998563138768 60464.963215640 2024-06-03T23:07:01.831300+00:00 20134800.000707294792 20134799.999898266047 34800.011468610974 8699985522.953922271729 5799996139.336609840393 20099999.988451600075 15674000.013159284368 15673999.998539168388 60464.963227069 2024-06-03T23:07:02.818771+00:00 20134799.999387454242 20134799.999999627471 34800.011607587679 8699985343.253992080688 5799996055.277338981628 20099999.988451600075 15673999.995067253709 15674000.001363137737 60464.963238658 2024-06-03T23:07:03.820036+00:00 20134800.000100240111 20134800.000032231212 34800.011499900858 8699985615.203958511353 5799996186.765384674072 20099999.988451600075 15673999.996548943222 15673999.999347578734 60464.963250206 2024-06-03T23:07:04.817789+00:00 20134800.000370088965 20134800.000070888549 34800.011562119536 8699985712.189752578735 5799996237.850745201111 20099999.988451600075 15673999.994130767882 15673999.998828746378 60464.963261786 2024-06-03T23:07:05.818294+00:00 20134799.999831985682 20134800.000034142286 34800.011704029872 8699985558.133138656616 5799996166.735368728638 20099999.988451600075 15674000.015759004280 15673999.999737931415 60464.963273362 2024-06-03T23:07:06.818518+00:00 20134800.000720005482 20134800.000023297966 34800.011627272783 8699985468.463731765747 5799996118.702447891235 20099999.988451600075 15673999.981963843107 15674000.000824546441 60464.963284938 2024-06-03T23:07:07.818646+00:00 20134799.999585300684 20134799.999995190650 34800.011674636407 8699985242.709810256958 5799996007.798973083496 20099999.988451600075 15674000.012068046257 15674000.000847863033 60464.963296510 2024-06-03T23:07:08.818457+00:00 20134799.999985892326 20134800.000011224300 34800.011446238153 8699985583.678165435791 5799996168.766542434692 20099999.988451600075 15673999.966772062704 15673999.999268362299 60464.963308081 2024-06-03T23:07:09.818183+00:00 20134799.999671459198 20134799.999982267618 34800.011636890995 8699985345.884866714478 5799996057.813772201538 20099999.988451600075 15674000.022909833118 15673999.999541647732 60464.963319671 2024-06-03T23:07:10.819586+00:00 20134799.999925311655 20134800.000023260713 34800.011581753381 8699985539.384759902954 5799996152.266312599182 20099999.988451600075 15674000.015735939145 15673999.999919706956 60464.963331229 2024-06-03T23:07:11.818210+00:00 20134800.000082291663 20134799.999914601445 34800.011706740661 8699985422.155822753906 5799996098.859653472900 20099999.988451600075 15673999.979333834723 15674000.000139011070 60464.963342817 2024-06-03T23:07:12.819333+00:00 20134799.999684076756 20134800.000004403293 34800.011492289130 8699985284.715627670288 5799996021.204049110413 20099999.988451600075 15674000.019718011841 15674000.000974884257 60464.963354398 2024-06-03T23:07:13.820043+00:00 20134800.000153765082 20134800.000032249838 34800.011611054986 8699985505.302949905396 5799996136.446301460266 20099999.988451600075 15673999.993842147291 15673999.995516816154 60464.963365948 2024-06-03T23:07:14.817930+00:00 20134800.000416874886 20134799.999924909323 34800.011383779005 8699985718.482059478760 5799996233.566003799438 20099999.988451600075 15673999.986838547513 15673999.999041540548 60464.963377533 2024-06-03T23:07:15.818860+00:00 20134800.000061627477 20134800.000015489757 34800.011654897920 8699985667.158708572388 5799996219.200977325439 20099999.988451600075 15674000.008254677057 15674000.000334326178 60464.963389340 2024-06-03T23:07:16.839000+00:00 20134799.999146845192 20134799.999978434294 34800.011639774384 8699985557.296026229858 5799996163.639484405518 20099999.988451600075 15674000.006176633760 15674000.003362601623 60464.963400821 2024-06-03T23:07:17.830957+00:00 20134800.000825740397 20134800.000072311610 34800.011574656404 8699985814.841001510620 5799996289.698712348938 20099999.988451600075 15673999.992543268949 15674000.002070404589 60464.963412411 2024-06-03T23:07:18.832271+00:00 20134799.999993976206 20134800.000044122338 34800.011637349926 8699985286.782035827637 5799996028.281462669373 20099999.988451600075 15674000.007000355050 15674000.000858541578 60464.963423950 2024-06-03T23:07:19.829229+00:00 20134799.999869890511 20134800.000111419708 34800.011593861680 8699985524.190532684326 5799996145.173673629761 20099999.988451600075 15673999.979401683435 15673999.996309854090 60464.963435546 2024-06-03T23:07:20.831127+00:00 20134800.000231854618 20134799.999970078468 34800.011532767974 8699985601.375972747803 5799996181.220823287964 20099999.988451600075 15674000.014230562374 15674000.000970590860 60464.963447132 2024-06-03T23:07:21.832177+00:00 20134799.999888561666 20134800.000055115670 34800.011607377055 8699985520.993824005127 5799996144.138460159302 20099999.988451600075 15673999.968691490591 15673999.997745702043 60464.963458688 2024-06-03T23:07:22.830651+00:00 20134799.999848872423 20134799.999965794384 34800.011568305235 8699985595.733245849609 5799996179.880134582520 20099999.988451600075 15674000.026721689850 15674000.000078527257 60464.963470282 2024-06-03T23:07:23.832398+00:00 20134800.000048957765 20134799.999981183559 34800.011534577534 8699985530.788114547729 5799996146.002253532410 20099999.988451600075 15673999.993918340653 15673999.999456057325 60464.963481830 2024-06-03T23:07:24.830119+00:00 20134800.000867139548 20134800.000029958785 34800.011689407111 8699985463.175432205200 5799996118.647150039673 20099999.988451600075 15674000.007513908669 15674000.003760734573 60464.963493384 2024-06-03T23:07:25.828433+00:00 20134800.000184576958 20134800.000072367489 34800.011662347599 8699985165.719259262085 5799995968.791588783264 20099999.988451600075 15674000.013129349798 15673999.999780436978 60464.963504992 2024-06-03T23:07:26.831333+00:00 20134799.999170102179 20134800.000072658062 34800.011571203991 8699985068.837997436523 5799995916.553282737732 20099999.988451600075 15673999.987966930494 15673999.999400908127 60464.963516548 2024-06-03T23:07:27.829734+00:00 20134800.000355746597 20134800.000007595867 34800.011569917471 8699985437.059215545654 5799996100.610309600830 20099999.988451600075 15673999.999210515991 15673999.998821018264 60464.963528121 2024-06-03T23:07:28.829697+00:00 20134799.999866250902 20134799.999932669103 34800.011460016358 8699985495.843118667603 5799996125.423045158386 20099999.988451600075 15674000.007305659354 15674000.000701630488 60464.963539742 2024-06-03T23:07:29.833719+00:00 20134800.001082781702 20134799.999993201345 34800.011621189100 8699985450.965387344360 5799996109.699715614319 20099999.988451600075 15674000.001197015867 15674000.003107611090 60464.963551201 2024-06-03T23:07:30.823767+00:00 20134799.998117189854 20134800.000014975667 34800.011431851286 8699984748.130784988403 5799995750.393321037292 20099999.988451600075 15673999.985115319490 15674000.000496610999 60464.963562863 2024-06-03T23:07:31.831358+00:00 20134800.001024916768 20134800.000028338283 34800.011584759181 8699985835.582506179810 5799996300.490361213684 20099999.988451600075 15674000.000926461071 15673999.997993072495 60464.963574443 2024-06-03T23:07:32.831925+00:00 20134799.999378573149 20134799.999914810061 34800.011408936531 8699985324.829961776733 5799996037.788133621216 20099999.988451600075 15674000.011401837692 15673999.999676987529 60464.963586018 2024-06-03T23:07:33.831946+00:00 20134800.000494327396 20134799.999973408878 34800.011665433893 8699985533.814115524292 5799996152.967604637146 20099999.988451600075 15673999.959179917350 15673999.999034913257 60464.963597597 2024-06-03T23:07:34.832334+00:00 20134799.999508120120 20134800.000000335276 34800.011381307959 8699985368.499019622803 5799996058.471462249756 20099999.988451600075 15674000.015365937725 15673999.999592237175 60464.963609014 2024-06-03T23:07:35.818831+00:00 20134799.999235216528 20134799.999910153449 34800.011542329623 8699985713.386512756348 5799996237.624456405640 20099999.988451600075 15674000.030641950667 15673999.999141314998 60464.963620581 2024-06-03T23:07:36.818180+00:00 20134800.000956762582 20134800.000018611550 34800.011626745669 8699985850.563701629639 5799996309.730394363403 20099999.988451600075 15673999.997984692454 15673999.995419980958 60464.963632164 2024-06-03T23:07:37.818942+00:00 20134800.000102382153 20134800.000065781176 34800.011500435990 8699985431.367664337158 5799996094.869465827942 20099999.988451600075 15673999.974786143750 15673999.999889619648 60464.963643734 2024-06-03T23:07:38.818629+00:00 20134799.999170862138 20134799.999900110066 34800.011435821165 8699985441.640024185181 5799996097.313374519348 20099999.988451600075 15674000.002716649324 15673999.999653870240 60464.963655449 2024-06-03T23:07:39.830840+00:00 20134800.000570178032 20134799.999924667180 34800.011569609225 8699985621.624351501465 5799996192.880054473877 20099999.988451600075 15673999.983692750335 15674000.001931767911 60464.963667051 2024-06-03T23:07:40.833238+00:00 20134800.000415436924 20134800.000074349344 34800.011541634114 8699985453.547019958496 5799996107.675791740417 20099999.988451600075 15674000.006285574287 15674000.004107741639 60464.963678608 2024-06-03T23:07:41.831734+00:00 20134799.999700311571 20134799.999986443669 34800.011428388556 8699985157.620162963867 5799995954.993788719177 20099999.988451600075 15674000.031184041873 15673999.999281210825 60464.963690202 2024-06-03T23:07:42.833432+00:00 20134800.000089179724 20134799.999927986413 34800.011680274642 8699985379.790700912476 5799996076.574335098267 20099999.988451600075 15673999.995003430173 15673999.997206771746 60464.963701674 2024-06-03T23:07:43.824664+00:00 20134799.999503001571 20134800.000055167824 34800.011502840833 8699985418.716249465942 5799996088.644016265869 20099999.988451600075 15673999.970676571131 15674000.002532776445 60464.963713344 2024-06-03T23:07:44.832948+00:00 20134799.999491307884 20134800.000077702105 34800.011530762997 8699985559.030012130737 5799996159.964316368103 20099999.988451600075 15674000.009114259854 15673999.999727167189 60464.963724749 2024-06-03T23:07:45.818278+00:00 20134799.999987639487 20134799.999967329204 34800.011543800167 8699985822.538278579712 5799996292.261687278748 20099999.988451600075 15674000.047364303842 15674000.002915421501 60464.963736483 2024-06-03T23:07:46.832125+00:00 20134800.002008765936 20134799.999924335629 34800.011654370675 8699985776.961681365967 5799996274.080506324768 20099999.988451600075 15673999.974132349715 15674000.001090575010 60464.963748064 2024-06-03T23:07:47.832717+00:00 20134799.998688306659 20134800.000078454614 34800.011557384190 8699984976.147188186646 5799995869.632144927979 20099999.988451600075 15673999.988125238568 15673999.996975591406 60464.963759627 2024-06-03T23:07:48.831745+00:00 20134799.999794267118 20134799.999980129302 34800.011599804697 8699985714.189599990845 5799996240.420872688293 20099999.988451600075 15673999.988066991791 15673999.999782906845 60464.963771208 2024-06-03T23:07:49.832381+00:00 20134800.001014214009 20134800.000013001263 34800.011487097341 8699985843.024404525757 5799996300.142112731934 20099999.988451600075 15673999.997509455308 15673999.996989244595 60464.963782731 2024-06-03T23:07:50.827994+00:00 20134799.999526221305 20134799.999977517873 34800.011466539378 8699985240.664419174194 5799995998.105551719666 20099999.988451600075 15673999.989762971178 15673999.995970446616 60464.963794332 2024-06-03T23:07:51.830338+00:00 20134800.000482600182 20134800.000043842942 34800.011597924029 8699985410.528699874878 5799996088.512066841125 20099999.988451600075 15674000.039326723665 15674000.003484675661 60464.963805919 2024-06-03T23:07:52.831359+00:00 20134799.999200876802 20134800.000026326627 34800.011535737547 8699985134.774408340454 5799995948.043813705444 20099999.988451600075 15674000.000006049871 15673999.998345013708 60464.963817520 2024-06-03T23:07:53.833742+00:00 20134799.999357968569 20134799.999938514084 34800.011572711825 8699985480.292003631592 5799996122.343214988708 20099999.988451600075 15673999.994963210076 15674000.002227326855 60464.963829053 2024-06-03T23:07:54.830193+00:00 20134800.000516518950 20134800.000061962754 34800.011514570040 8699985858.658470153809 5799996309.103881835938 20099999.988451600075 15674000.012795310467 15674000.001889308915 60464.963840486 2024-06-03T23:07:55.818031+00:00 20134799.999590273947 20134800.000003058463 34800.011563473839 8699985548.803102493286 5799996156.213836669922 20099999.988451600075 15673999.961224390194 15674000.001200430095 60464.963852233 2024-06-03T23:07:56.832903+00:00 20134800.001350641251 20134799.999988082796 34800.011562465261 8699985795.026548385620 5799996279.283541679382 20099999.988451600075 15674000.011423964053 15673999.997008809820 60464.963863788 2024-06-03T23:07:57.831293+00:00 20134799.999968361109 20134799.999917779118 34800.011505044524 8699985215.732706069946 5799995987.244083404541 20099999.988451600075 15674000.014653142542 15673999.999527323991 60464.963875361 2024-06-03T23:07:58.831192+00:00 20134799.999415948987 20134800.000029791147 34800.011759563487 8699985140.351728439331 5799995960.158556938171 20099999.988451600075 15673999.999622724950 15674000.002235410735 60464.963886936 2024-06-03T23:07:59.831293+00:00 20134800.000158391893 20134799.999958537519 34800.011422527612 8699985302.664545059204 5799996027.271777153015 20099999.988451600075 15674000.001225505024 15674000.001083405688 60464.963898562 2024-06-03T23:08:00.835777+00:00 20134800.000935364515 20134799.999973569065 34800.011568476657 8699985304.775842666626 5799996034.408643722534 20099999.988451600075 15673999.967126481235 15674000.001742744818 60464.963910127 2024-06-03T23:08:01.834942+00:00 20134799.999085675925 20134800.000091083348 34800.011639186370 8699985020.947463989258 5799995895.440703392029 20099999.988451600075 15674000.056865498424 15674000.001897141337 60464.963921540 2024-06-03T23:08:02.821082+00:00 20134799.999611366540 20134800.000022385269 34800.011510187614 8699985460.426111221313 5799996109.805084228516 20099999.988451600075 15673999.973426254466 15674000.002173852175 60464.963933077 2024-06-03T23:08:03.817863+00:00 20134800.000044863671 20134800.000024031848 34800.011677111288 8699985667.592512130737 5799996220.343444824219 20099999.988451600075 15674000.006569635123 15673999.995758350939 60464.963944664 2024-06-03T23:08:04.819011+00:00 20134800.000578448176 20134799.999994225800 34800.011507957257 8699985489.696926116943 5799996124.347543716431 20099999.988451600075 15673999.968143614009 15673999.999396096915 60464.963956284 2024-06-03T23:08:05.822971+00:00 20134799.999135911465 20134800.000007078052 34800.011442304356 8699985212.168964385986 5799995982.848030090332 20099999.988451600075 15674000.024825591594 15674000.000283030793 60464.963967812 2024-06-03T23:08:06.818937+00:00 20134800.000202331692 20134799.999933831394 34800.011630951347 8699985587.678262710571 5799996178.462992668152 20099999.988451600075 15674000.015911282972 15674000.001006882638 60464.963979389 2024-06-03T23:08:07.819220+00:00 20134800.000634610653 20134800.000036183745 34800.011482285205 8699985576.927047729492 5799996166.892940521240 20099999.988451600075 15673999.968886511400 15674000.000559221953 60464.963990977 2024-06-03T23:08:08.820467+00:00 20134799.998945653439 20134799.999953184277 34800.011497279927 8699985336.354240417480 5799996047.231324195862 20099999.988451600075 15674000.041595164686 15673999.998856963590 60464.964002579 2024-06-03T23:08:09.822850+00:00 20134800.001078419387 20134799.999949365854 34800.011469043297 8699985682.024713516235 5799996218.890025138855 20099999.988451600075 15673999.977670421824 15674000.000077340752 60464.964014131 2024-06-03T23:08:10.820916+00:00 20134799.999391134828 20134800.000083897263 34800.011491862053 8699985365.118911743164 5799996061.387910842896 20099999.988451600075 15674000.015660293400 15674000.000277789310 60464.964025753 2024-06-03T23:08:11.825050+00:00 20134800.001275051385 20134800.000044897199 34800.011652719819 8699985713.313142776489 5799996242.187465667725 20099999.988451600075 15674000.004500705749 15674000.000185290352 60464.964037252 2024-06-03T23:08:12.818573+00:00 20134799.999001283199 20134800.000049211085 34800.011480724846 8699985036.505748748779 5799995896.617297172546 20099999.988451600075 15673999.972720013931 15673999.998863201588 60464.964048868 2024-06-03T23:08:13.822164+00:00 20134799.999768011272 20134799.999968584627 34800.011622078717 8699985344.246149063110 5799996056.377259254456 20099999.988451600075 15673999.982519257814 15673999.999148456380 60464.964060506 2024-06-03T23:08:14.827718+00:00 20134800.000444199890 20134800.000147502869 34800.011493287340 8699985801.054021835327 5799996279.414875984192 20099999.988451600075 15673999.990637449548 15674000.000705761835 60464.964072200 2024-06-03T23:08:15.838127+00:00 20134799.999365102500 20134799.999935299158 34800.011643906342 8699985420.517713546753 5799996095.422530174255 20099999.988451600075 15673999.998085480183 15674000.004440488294 60464.964083551 2024-06-03T23:08:16.818799+00:00 20134800.000814877450 20134800.000072356313 34800.011704872253 8699985663.766115188599 5799996219.586981773376 20099999.988451600075 15674000.047521227971 15673999.999207872897 60464.964095214 2024-06-03T23:08:17.826495+00:00 20134799.999784503132 20134800.000020150095 34800.011591904433 8699985590.717828750610 5799996178.355825424194 20099999.988451600075 15673999.988085573539 15674000.000138163567 60464.964106859 2024-06-03T23:08:18.832642+00:00 20134799.999945770949 20134800.000060528517 34800.011505157527 8699985665.481937408447 5799996212.123412132263 20099999.988451600075 15673999.967268591747 15673999.996191643178 60464.964118303 2024-06-03T23:08:19.821368+00:00 20134800.001343272626 20134799.999921057373 34800.011477544067 8699985437.131889343262 5799996096.797827720642 20099999.988451600075 15674000.038788201287 15673999.999618394300 60464.964129838 2024-06-03T23:08:20.817991+00:00 20134799.998272530735 20134799.999910406768 34800.011330361267 8699984881.794801712036 5799995812.996656417847 20099999.988451600075 15673999.982587866485 15673999.998173827305 60464.964141416 2024-06-03T23:08:21.818342+00:00 20134799.999609451741 20134799.999943464994 34800.011603000989 8699985269.214357376099 5799996018.066434860229 20099999.988451600075 15674000.009604906663 15673999.997939923778 60464.964153231 2024-06-03T23:08:22.839162+00:00 20134800.000869520009 20134800.000020842999 34800.011535890451 8699985766.710498809814 5799996264.018225669861 20099999.988451600075 15674000.021278182045 15674000.000395080075 60464.964165155 2024-06-03T23:08:23.869397+00:00 20134800.000326991081 20134799.999953489751 34800.011481745067 8699985342.073589324951 5799996049.443716049194 20099999.988451600075 15673999.961241651326 15674000.001543343067 60464.964176179 2024-06-03T23:08:24.821861+00:00 20134799.999294277281 20134799.999987624586 34800.011562416221 8699985118.330026626587 5799995940.933230400085 20099999.988451600075 15674000.037328442559 15674000.002105537802 60464.964187730 2024-06-03T23:08:25.819888+00:00 20134799.999686539173 20134799.999977368861 34800.011510121760 8699985471.306732177734 5799996115.242648124695 20099999.988451600075 15674000.005642134696 15674000.002597019076 60464.964199306 2024-06-03T23:08:26.820043+00:00 20134800.000404428691 20134800.000044845045 34800.011606387714 8699985582.953563690186 5799996175.077139854431 20099999.988451600075 15673999.981222307310 15673999.999644942582 60464.964210855 2024-06-03T23:08:27.817901+00:00 20134799.999960053712 20134800.000022292137 34800.011491866004 8699985607.140100479126 5799996182.398655891418 20099999.988451600075 15673999.978133847937 15673999.999192140996 60464.964222435 2024-06-03T23:08:28.818425+00:00 20134799.999721128494 20134800.000032790005 34800.011494513754 8699985640.740003585815 5799996199.308935165405 20099999.988451600075 15674000.016267018393 15674000.000184681267 60464.964234008 2024-06-03T23:08:29.818244+00:00 20134800.000608388335 20134800.000056933612 34800.011596976059 8699985666.860292434692 5799996216.638358116150 20099999.988451600075 15674000.007353175431 15673999.999790253118 60464.964245585 2024-06-03T23:08:30.818555+00:00 20134799.999684624374 20134799.999981250614 34800.011664018573 8699985299.969329833984 5799996035.986329078674 20099999.988451600075 15673999.994577221572 15674000.000318806618 60464.964257159 2024-06-03T23:08:31.818545+00:00 20134799.999740328640 20134800.000112723559 34800.011753381310 8699985686.688005447388 5799996233.069128036499 20099999.988451600075 15673999.974759737030 15673999.996962374076 60464.964268727 2024-06-03T23:08:32.818034+00:00 20134800.000062998384 20134800.000023800880 34800.011513678684 8699985726.379503250122 5799996242.927228927612 20099999.988451600075 15674000.010077128187 15673999.996288765222 60464.964280307 2024-06-03T23:08:33.818499+00:00 20134800.000645384192 20134799.999968580902 34800.011451823309 8699985639.205385208130 5799996196.762861251831 20099999.988451600075 15674000.019075287506 15674000.002178154886 60464.964291881 2024-06-03T23:08:34.818558+00:00 20134799.999872058630 20134799.999900948256 34800.011519316715 8699985331.512514114380 5799996045.728658676147 20099999.988451600075 15673999.962569598109 15674000.001485051587 60464.964303457 2024-06-03T23:08:35.818663+00:00 20134799.999806862324 20134800.000103700906 34800.011824763875 8699985387.707296371460 5799996086.553050041199 20099999.988451600075 15674000.031008014455 15674000.004804518074 60464.964315028 2024-06-03T23:08:36.818447+00:00 20134800.000015564263 20134800.000028491020 34800.011476530221 8699985535.402450561523 5799996145.890849113464 20099999.988451600075 15674000.010519640520 15674000.001239452511 60464.964326598 2024-06-03T23:08:37.818031+00:00 20134800.000621136278 20134799.999984100461 34800.011722345131 8699985638.344898223877 5799996207.604381561279 20099999.988451600075 15673999.991395493969 15673999.998042501509 60464.964338178 2024-06-03T23:08:38.818586+00:00 20134800.000013481826 20134800.000069469213 34800.011653817623 8699985425.553565979004 5799996098.353388786316 20099999.988451600075 15673999.991962175816 15673999.999688083306 60464.964349792 2024-06-03T23:08:39.822031+00:00 20134799.999296572059 20134799.999991860241 34800.011651761444 8699985273.929800033569 5799996022.455841064453 20099999.988451600075 15673999.991148473695 15673999.999891981483 60464.964361334 2024-06-03T23:08:40.819296+00:00 20134800.000613816082 20134799.999998614192 34800.011503655405 8699985589.907058715820 5799996174.273370742798 20099999.988451600075 15674000.024214021862 15674000.002032272518 60464.964372906 2024-06-03T23:08:41.819114+00:00 20134799.999377056956 20134799.999957162887 34800.011500709632 8699985188.573480606079 5799995973.483828544617 20099999.988451600075 15673999.978560812771 15674000.000589057803 60464.964384478 2024-06-03T23:08:42.818841+00:00 20134800.000141922385 20134799.999968439341 34800.011645410988 8699985518.491508483887 5799996144.472081184387 20099999.988451600075 15674000.044442310929 15673999.999946339056 60464.964396057 2024-06-03T23:08:43.819343+00:00 20134800.000212807208 20134799.999996006489 34800.011591855749 8699985460.826469421387 5799996113.408093452454 20099999.988451600075 15673999.989438721910 15674000.000398511067 60464.964407620 2024-06-03T23:08:44.818345+00:00 20134800.000361826271 20134800.000109244138 34800.011578081256 8699985319.397626876831 5799996042.119724273682 20099999.988451600075 15673999.961319141090 15673999.997539512813 60464.964419198 2024-06-03T23:08:45.818685+00:00 20134799.999831978232 20134799.999940119684 34800.011589052338 8699985169.224451065063 5799995967.490252494812 20099999.988451600075 15673999.999115202576 15673999.994570668787 60464.964430885 2024-06-03T23:08:46.828491+00:00 20134799.999612551183 20134799.999975111336 34800.011382265599 8699985340.981348037720 5799996044.752557754517 20099999.988451600075 15674000.018268039450 15673999.998141556978 60464.964442353 2024-06-03T23:08:47.819256+00:00 20134800.000076994300 20134799.999952670187 34800.011619296864 8699985340.877544403076 5799996054.576987266541 20099999.988451600075 15674000.001668782905 15674000.004036126658 60464.964453917 2024-06-03T23:08:48.818455+00:00 20134799.999851454049 20134800.000001721084 34800.011547809321 8699985386.054380416870 5799996074.186750411987 20099999.988451600075 15673999.998226899654 15674000.004087053239 60464.964465621 2024-06-03T23:08:49.829640+00:00 20134799.999615091830 20134799.999936617911 34800.011480245463 8699985440.287744522095 5799996098.488227844238 20099999.988451600075 15673999.985821073875 15674000.001035830006 60464.964477239 2024-06-03T23:08:50.833415+00:00 20134800.000309146941 20134799.999948401004 34800.011500578548 8699985637.471029281616 5799996197.927079200745 20099999.988451600075 15674000.014857575297 15673999.991003142670 60464.964488764 2024-06-03T23:08:51.829219+00:00 20134799.999910987914 20134799.999998964369 34800.011491642865 8699985594.716630935669 5799996176.177564620972 20099999.988451600075 15673999.980367397889 15673999.999104389921 60464.964500352 2024-06-03T23:08:52.830401+00:00 20134800.000406593084 20134800.000048633665 34800.011554581462 8699985484.684244155884 5799996123.783807754517 20099999.988451600075 15674000.031325915828 15674000.003558965400 60464.964511911 2024-06-03T23:08:53.829112+00:00 20134799.998941253871 20134799.999979734421 34800.011369674743 8699985339.934442520142 5799996043.704452514648 20099999.988451600075 15673999.994640897959 15674000.006895372644 60464.964523535 2024-06-03T23:08:54.833409+00:00 20134800.000738464296 20134799.999966226518 34800.011622809900 8699985945.256166458130 5799996356.912646293640 20099999.988451600075 15674000.022684901953 15674000.001121068373 60464.964535060 2024-06-03T23:08:55.829237+00:00 20134800.000302392989 20134800.000015728176 34800.011462789582 8699985486.139282226562 5799996120.686684608459 20099999.988451600075 15673999.968385724351 15673999.999628342688 60464.964546662 2024-06-03T23:08:56.831634+00:00 20134799.999927684665 20134799.999906372279 34800.011618949989 8699985283.686571121216 5799996025.967026710510 20099999.988451600075 15673999.992560042068 15673999.999164704233 60464.964558233 2024-06-03T23:08:57.831321+00:00 20134800.000113427639 20134800.000053636730 34800.011612139715 8699985357.913564682007 5799996062.796746253967 20099999.988451600075 15674000.008015777916 15674000.000642629340 60464.964569794 2024-06-03T23:08:58.830252+00:00 20134800.000031430274 20134799.999962586910 34800.011662803059 8699985374.057825088501 5799996072.979858398438 20099999.988451600075 15673999.980429776013 15673999.997714683414 60464.964581367 2024-06-03T23:08:59.830062+00:00 20134800.000268355012 20134800.000013478100 34800.011582839456 8699985282.115461349487 5799996023.676845550537 20099999.988451600075 15674000.022372260690 15673999.999669900164 60464.964592942 2024-06-03T23:09:00.830138+00:00 20134799.999644044787 20134800.000017337501 34800.011434047716 8699985106.874412536621 5799995929.856642723083 20099999.988451600075 15674000.022690894082 15673999.998961614445 60464.964604623 2024-06-03T23:09:01.839452+00:00 20134799.999208576977 20134799.999986991286 34800.011557176200 8699985376.575883865356 5799996069.837755203247 20099999.988451600075 15673999.971889762208 15674000.000725474209 60464.964615957 2024-06-03T23:09:02.818677+00:00 20134800.000283725560 20134799.999967422336 34800.011634694369 8699985729.831172943115 5799996249.695313453674 20099999.988451600075 15674000.017678787932 15674000.002793895081 60464.964627597 2024-06-03T23:09:03.824333+00:00 20134800.000653091818 20134800.000015065074 34800.011645943006 8699985520.085565567017 5799996145.291217803955 20099999.988451600075 15673999.996954049915 15673999.999861935154 60464.964639123 2024-06-03T23:09:04.820244+00:00 20134799.998898375779 20134800.000028222799 34800.011514092570 8699985143.354045867920 5799995951.431694030762 20099999.988451600075 15673999.980521840975 15673999.992294207215 60464.964650721 2024-06-03T23:09:05.822310+00:00 20134800.001769967377 20134800.000002674758 34800.011503015623 8699985732.766597747803 5799996245.676439285278 20099999.988451600075 15673999.998181927949 15673999.996277151629 60464.964662254 2024-06-03T23:09:06.818736+00:00 20134799.999056309462 20134799.999968964607 34800.011533405617 8699985007.816175460815 5799995884.467490196228 20099999.988451600075 15673999.994346708059 15674000.005433727056 60464.964673843 2024-06-03T23:09:07.820080+00:00 20134799.999361615628 20134800.000030495226 34800.011602374965 8699985319.793809890747 5799996043.330074310303 20099999.988451600075 15674000.017540397123 15674000.004873720929 60464.964685396 2024-06-03T23:09:08.818222+00:00 20134800.000350244343 20134800.000061821193 34800.011656044866 8699985650.658353805542 5799996210.998581886292 20099999.988451600075 15673999.980411071330 15673999.997238254175 60464.964696980 2024-06-03T23:09:09.819072+00:00 20134800.000680670142 20134799.999986153096 34800.011483234390 8699985596.034666061401 5799996176.486301422119 20099999.988451600075 15674000.011210026219 15673999.994270691648 60464.964708545 2024-06-03T23:09:10.818267+00:00 20134799.999938614666 20134800.000020712614 34800.011679321491 8699985184.509651184082 5799995978.894091606140 20099999.988451600075 15673999.972008382902 15673999.998613286763 60464.964720205 2024-06-03T23:09:11.825702+00:00 20134799.999015018344 20134800.000070564449 34800.011538739898 8699985270.331605911255 5799996015.947499275208 20099999.988451600075 15674000.025092499331 15673999.997389772907 60464.964731698 2024-06-03T23:09:12.818741+00:00 20134800.000593170524 20134799.999993856996 34800.011665441176 8699985736.945978164673 5799996254.533908843994 20099999.988451600075 15674000.001486036927 15674000.000542927533 60464.964743279 2024-06-03T23:09:13.819283+00:00 20134800.000669367611 20134800.000068180263 34800.011551089956 8699985523.514251708984 5799996143.053430557251 20099999.988451600075 15673999.998737039044 15674000.006071515381 60464.964754856 2024-06-03T23:09:14.819585+00:00 20134799.998736348003 20134799.999878354371 34800.011422478114 8699985308.209217071533 5799996030.042072296143 20099999.988451600075 15673999.998782532290 15674000.004755990580 60464.964766587 2024-06-03T23:09:15.833153+00:00 20134800.000531170517 20134799.999979041517 34800.011429411810 8699985831.087600708008 5799996291.770159721375 20099999.988451600075 15673999.972524367273 15673999.998994458467 60464.964778010 2024-06-03T23:09:16.820078+00:00 20134800.000216979533 20134799.999976575375 34800.011543111264 8699985449.818511962891 5799996105.873096466064 20099999.988451600075 15674000.038724001497 15673999.996090220287 60464.964789564 2024-06-03T23:09:17.818357+00:00 20134799.998935863376 20134799.999942380935 34800.011564853834 8699985545.998308181763 5799996154.868941307068 20099999.988451600075 15673999.990591244772 15673999.998329134658 60464.964801134 2024-06-03T23:09:18.817992+00:00 20134800.000203847885 20134800.000052671880 34800.011497524276 8699985876.503225326538 5799996317.315994262695 20099999.988451600075 15673999.996395381168 15674000.004553137347 60464.964812723 2024-06-03T23:09:19.819297+00:00 20134800.001281127334 20134799.999936591834 34800.011712865016 8699985856.176166534424 5799996316.125022888184 20099999.988451600075 15674000.000446101651 15674000.003597235307 60464.964824311 2024-06-03T23:09:20.820514+00:00 20134799.999318428338 20134800.000135429204 34800.011534593294 8699985345.598119735718 5799996053.408005714417 20099999.988451600075 15674000.000853681937 15673999.997010895982 60464.964835863 2024-06-03T23:09:21.818507+00:00 20134800.000124469399 20134800.000011112541 34800.011583498970 8699985596.468208312988 5799996180.880792617798 20099999.988451600075 15674000.005511635914 15673999.994622064754 60464.964847434 2024-06-03T23:09:22.818277+00:00 20134799.999425742775 20134800.000027257949 34800.011665382866 8699985589.868394851685 5799996180.992708206177 20099999.988451600075 15674000.001836767420 15673999.999329704791 60464.964859006 2024-06-03T23:09:23.818162+00:00 20134800.000229500234 20134800.000124935061 34800.011567566507 8699985808.627836227417 5799996286.296731948853 20099999.988451600075 15673999.979765204713 15673999.998930716887 60464.964870603 2024-06-03T23:09:24.820099+00:00 20134800.000401541591 20134799.999995816499 34800.011514089725 8699985724.383113861084 5799996241.946160316467 20099999.988451600075 15674000.041979039088 15674000.002377321944 60464.964882154 2024-06-03T23:09:25.818162+00:00 20134800.000024303794 20134800.000008977950 34800.011490792378 8699985620.418210983276 5799996188.992980003357 20099999.988451600075 15673999.980491666123 15674000.006297256798 60464.964893734 2024-06-03T23:09:26.818607+00:00 20134800.000571087003 20134799.999938759953 34800.011537510713 8699985617.949592590332 5799996189.705268859863 20099999.988451600075 15674000.007287563756 15674000.001399639994 60464.964905346 2024-06-03T23:09:27.821903+00:00 20134799.998929943889 20134799.999974768609 34800.011735512024 8699985219.653848648071 5799995998.807476043701 20099999.988451600075 15673999.977633008733 15673999.999967737123 60464.964916876 2024-06-03T23:09:28.818051+00:00 20134800.000816822052 20134800.000068802387 34800.011486908908 8699985857.687334060669 5799996307.465730667114 20099999.988451600075 15674000.011525956914 15674000.000438293442 60464.964928459 2024-06-03T23:09:29.818897+00:00 20134799.999763835222 20134799.999877300113 34800.011423637836 8699985373.545194625854 5799996062.758382797241 20099999.988451600075 15674000.005434174091 15673999.999393844977 60464.964940026 2024-06-03T23:09:30.818300+00:00 20134799.999724898487 20134800.000050920993 34800.011485997049 8699985442.865674972534 5799996100.016904830933 20099999.988451600075 15673999.990456782281 15673999.999721568078 60464.964951604 2024-06-03T23:09:31.818586+00:00 20134800.000606834888 20134800.000089153647 34800.011599958307 8699985512.367801666260 5799996139.516370773315 20099999.988451600075 15673999.991939594969 15673999.999690879136 60464.964963178 2024-06-03T23:09:32.818556+00:00 20134800.000245288014 20134800.000037528574 34800.011562163250 8699985415.279848098755 5799996089.397609710693 20099999.988451600075 15674000.013572588563 15674000.000626510009 60464.964974746 2024-06-03T23:09:33.818023+00:00 20134799.999739855528 20134799.999946083874 34800.011574776283 8699985220.218666076660 5799995992.392542839050 20099999.988451600075 15673999.990362221375 15673999.998549567536 60464.964986323 2024-06-03T23:09:34.818316+00:00 20134799.999581921846 20134799.999863822013 34800.011569168288 8699985240.613388061523 5799996002.356254577637 20099999.988451600075 15674000.026094166562 15673999.998372670263 60464.964997896 2024-06-03T23:09:35.818237+00:00 20134799.999619718641 20134800.000001359731 34800.011634724971 8699985335.279626846313 5799996052.420898437500 20099999.988451600075 15673999.965594377369 15673999.999131040648 60464.965009470 2024-06-03T23:09:36.818189+00:00 20134800.000370278955 20134800.000115618110 34800.011517807761 8699985791.893701553345 5799996275.856374740601 20099999.988451600075 15674000.021332535893 15673999.999960327521 60464.965021043 2024-06-03T23:09:37.818132+00:00 20134799.999401606619 20134799.999982856214 34800.011477235959 8699985551.129751205444 5799996153.783909797668 20099999.988451600075 15673999.996385995299 15673999.999412206933 60464.965032617 2024-06-03T23:09:38.818105+00:00 20134800.000279285014 20134799.999926041812 34800.011558796752 8699985538.086112976074 5799996150.660480499268 20099999.988451600075 15674000.011004038155 15673999.999476034194 60464.965044195 2024-06-03T23:09:39.818422+00:00 20134799.999827813357 20134800.000061497092 34800.011554919030 8699985582.390708923340 5799996172.651208877563 20099999.988451600075 15674000.010119283572 15674000.002046147361 60464.965055763 2024-06-03T23:09:40.817930+00:00 20134800.000389251858 20134799.999932531267 34800.011585419379 8699985724.776945114136 5799996245.115193367004 20099999.988451600075 15673999.966977305710 15674000.000589858741 60464.965067346 2024-06-03T23:09:41.818670+00:00 20134799.999428398907 20134799.999921415001 34800.011591370574 8699985523.213167190552 5799996144.581254005432 20099999.988451600075 15674000.013158222660 15673999.999451810494 60464.965078951 2024-06-03T23:09:42.821332+00:00 20134800.000816971064 20134800.000036511570 34800.011484723611 8699985786.005228042603 5799996271.533669471741 20099999.988451600075 15673999.977438436821 15673999.998652955517 60464.965090493 2024-06-03T23:09:43.818569+00:00 20134799.999666832387 20134799.999944042414 34800.011526062182 8699985357.119234085083 5799996058.813103675842 20099999.988451600075 15674000.020374797285 15674000.001983236521 60464.965102075 2024-06-03T23:09:44.819257+00:00 20134799.999752316624 20134799.999988272786 34800.011266582806 8699985374.405511856079 5799996056.644553184509 20099999.988451600075 15674000.012756625190 15673999.999715767801 60464.965113740 2024-06-03T23:09:45.827143+00:00 20134800.000588428229 20134799.999890837818 34800.011615901487 8699985597.209693908691 5799996182.601640701294 20099999.988451600075 15673999.998091641814 15673999.997689126059 60464.965125217 2024-06-03T23:09:46.818749+00:00 20134799.999693818390 20134800.000097502023 34800.011822681154 8699985403.780397415161 5799996094.502823829651 20099999.988451600075 15673999.974956518039 15673999.997378163040 60464.965136790 2024-06-03T23:09:47.818645+00:00 20134799.999474976212 20134800.000155627728 34800.011671352069 8699985582.257953643799 5799996177.436202049255 20099999.988451600075 15674000.024951905012 15674000.001616105437 60464.965148364 2024-06-03T23:09:48.818633+00:00 20134800.000594463199 20134800.000043842942 34800.011486336152 8699985846.345073699951 5799996301.770754814148 20099999.988451600075 15673999.994428537786 15674000.005707291886 60464.965159932 2024-06-03T23:09:49.818094+00:00 20134800.000613365322 20134799.999953500926 34800.011432197280 8699985596.651363372803 5799996174.668099403381 20099999.988451600075 15674000.009118931368 15673999.998770877719 60464.965171504 2024-06-03T23:09:50.817960+00:00 20134799.999754074961 20134799.999993339181 34800.011547274662 8699985244.095916748047 5799996003.185271263123 20099999.988451600075 15673999.991531457752 15673999.996675867587 60464.965183090 2024-06-03T23:09:51.819023+00:00 20134799.998924069107 20134800.000075079501 34800.011642683618 8699985431.752477645874 5799996100.988931655884 20099999.988451600075 15674000.007707970217 15673999.997215926647 60464.965194667 2024-06-03T23:09:52.819209+00:00 20134800.000859566033 20134799.999916370958 34800.011261387750 8699985800.997516632080 5799996269.724095344543 20099999.988451600075 15673999.970011008903 15674000.000573238358 60464.965206233 2024-06-03T23:09:53.818546+00:00 20134800.000972036272 20134799.999935124069 34800.011577202909 8699985441.721275329590 5799996103.244963645935 20099999.988451600075 15674000.006096720695 15674000.002909811214 60464.965217805 2024-06-03T23:09:54.818302+00:00 20134799.999318659306 20134799.999903652817 34800.011411780659 8699984989.320852279663 5799995870.152140617371 20099999.988451600075 15674000.026622122154 15674000.002210250124 60464.965229413 2024-06-03T23:09:55.821273+00:00 20134799.998655676842 20134800.000013370067 34800.011517952735 8699985363.218385696411 5799996061.524744987488 20099999.988451600075 15673999.967514880002 15673999.997474562377 60464.965240954 2024-06-03T23:09:56.818436+00:00 20134800.001242570579 20134800.000099100173 34800.011816456070 8699985883.753335952759 5799996334.229905128479 20099999.988451600075 15674000.023676637560 15674000.002130249515 60464.965252522 2024-06-03T23:09:57.817927+00:00 20134799.999180063605 20134800.000079836696 34800.011579525919 8699985420.302118301392 5799996092.632188796997 20099999.988451600075 15673999.986542038620 15673999.997131891549 60464.965264105 2024-06-03T23:09:58.818682+00:00 20134800.000689800829 20134800.000067498535 34800.011561562838 8699985811.518619537354 5799996287.491983413696 20099999.988451600075 15673999.995487157255 15673999.998100550845 60464.965275684 2024-06-03T23:09:59.819110+00:00 20134799.999595433474 20134799.999991849065 34800.011567270099 8699985395.987375259399 5799996079.964153289795 20099999.988451600075 15674000.022219229490 15674000.001076558605 60464.965287243 2024-06-03T23:10:00.817845+00:00 20134800.000416744500 20134799.999943502247 34800.011523182446 8699985808.650743484497 5799996284.458848953247 20099999.988451600075 15674000.000524803996 15674000.002110429108 60464.965299001 2024-06-03T23:10:01.833708+00:00 20134799.999329190701 20134799.999945446849 34800.011651898538 8699985214.844139099121 5799995992.918732643127 20099999.988451600075 15673999.992371527478 15673999.996520353481 60464.965310440 2024-06-03T23:10:02.822007+00:00 20134799.999749906361 20134799.999952904880 34800.011488589756 8699985728.903345108032 5799996243.143789291382 20099999.988451600075 15673999.972070008516 15674000.000354154035 60464.965322093 2024-06-03T23:10:03.828854+00:00 20134800.001298960298 20134799.999907888472 34800.011584834865 8699985662.008981704712 5799996213.706815719604 20099999.988451600075 15674000.028061319143 15674000.003077656031 60464.965333732 2024-06-03T23:10:04.834455+00:00 20134799.999890740961 20134800.000044032931 34800.011639053002 8699985059.802085876465 5799995914.862460136414 20099999.988451600075 15673999.992168515921 15674000.001611081883 60464.965345151 2024-06-03T23:10:05.821015+00:00 20134799.999249581248 20134800.000021759421 34800.011622247221 8699985046.845655441284 5799995907.683999061584 20099999.988451600075 15673999.996562609449 15673999.997512061149 60464.965356776 2024-06-03T23:10:06.825387+00:00 20134800.000373050570 20134800.000005863607 34800.011648081083 8699985630.150207519531 5799996200.412693023682 20099999.988451600075 15674000.013705706224 15673999.997123908252 60464.965368303 2024-06-03T23:10:07.821372+00:00 20134800.000248737633 20134800.000024233013 34800.011498526255 8699985350.860448837280 5799996054.536347389221 20099999.988451600075 15673999.965015478432 15674000.001203011721 60464.965379880 2024-06-03T23:10:08.821657+00:00 20134799.999377697706 20134800.000012196600 34800.011542598993 8699985279.489955902100 5799996020.687473297119 20099999.988451600075 15674000.039755895734 15674000.000209495425 60464.965391567 2024-06-03T23:10:09.831429+00:00 20134799.999583601952 20134800.000052854419 34800.011486183401 8699985548.213184356689 5799996152.698430061340 20099999.988451600075 15673999.966573677957 15674000.004771314561 60464.965403035 2024-06-03T23:10:10.822245+00:00 20134799.999569062144 20134799.999981474131 34800.011556792626 8699985816.707025527954 5799996289.887392044067 20099999.988451600075 15674000.017541455105 15673999.997979704291 60464.965414596 2024-06-03T23:10:11.821068+00:00 20134800.001127477735 20134799.999989807606 34800.011621818725 8699985971.148784637451 5799996369.817705154419 20099999.988451600075 15673999.991741182283 15673999.997606299818 60464.965426316 2024-06-03T23:10:12.833695+00:00 20134799.999541476369 20134800.000012923032 34800.011504554539 8699985512.413921356201 5799996135.564239501953 20099999.988451600075 15674000.020878233016 15673999.999294657260 60464.965437857 2024-06-03T23:10:13.830901+00:00 20134800.001095227897 20134799.999965965748 34800.011574477816 8699985530.379081726074 5799996147.460293769836 20099999.988451600075 15674000.023737430573 15674000.003472149372 60464.965449297 2024-06-03T23:10:14.819297+00:00 20134799.999331522733 20134800.000104688108 34800.011586794964 8699985404.261978149414 5799996084.914949417114 20099999.988451600075 15673999.985937643796 15674000.000452652574 60464.965461028 2024-06-03T23:10:15.832838+00:00 20134800.000281412154 20134800.000015117228 34800.011571150251 8699985497.041534423828 5799996130.652830123901 20099999.988451600075 15673999.993077922612 15673999.998914305121 60464.965472556 2024-06-03T23:10:16.828813+00:00 20134799.999730177224 20134800.000062279403 34800.011583211235 8699985484.085401535034 5799996124.677307128906 20099999.988451600075 15674000.005210995674 15673999.998675070703 60464.965484093 2024-06-03T23:10:17.825637+00:00 20134799.999741867185 20134799.999971877784 34800.011447712139 8699985725.544725418091 5799996239.761155128479 20099999.988451600075 15673999.973110243678 15673999.999747011811 60464.965495600 2024-06-03T23:10:18.819844+00:00 20134800.000683329999 20134799.999993685633 34800.011581494829 8699985575.704553604126 5799996170.415368080139 20099999.988451600075 15674000.022711684927 15673999.998170722276 60464.965507300 2024-06-03T23:10:19.830676+00:00 20134799.999541018158 20134800.000053379685 34800.011529150244 8699985520.788450241089 5799996140.776271820068 20099999.988451600075 15674000.019541945308 15673999.999831477180 60464.965518738 2024-06-03T23:10:20.818957+00:00 20134800.000219862908 20134799.999990761280 34800.011680591575 8699985719.268266677856 5799996246.326261520386 20099999.988451600075 15673999.986574143171 15674000.004388920963 60464.965530314 2024-06-03T23:10:21.819122+00:00 20134799.999291680753 20134799.999986924231 34800.011408212231 8699985631.904012680054 5799996191.294985771179 20099999.988451600075 15673999.978586688638 15674000.001652656123 60464.965541885 2024-06-03T23:10:22.818895+00:00 20134800.001069955528 20134800.000043813139 34800.011731780825 8699985944.505126953125 5799996361.077589035034 20099999.988451600075 15674000.003150099888 15673999.998767372221 60464.965553476 2024-06-03T23:10:23.820300+00:00 20134799.999869551510 20134800.000028893352 34800.011489018987 8699985249.994968414307 5799996003.707413673401 20099999.988451600075 15674000.013037405908 15674000.001549400389 60464.965565080 2024-06-03T23:10:24.822900+00:00 20134800.000266991556 20134799.999936532229 34800.011436639805 8699985336.264734268188 5799996044.659820556641 20099999.988451600075 15673999.963056281209 15673999.997580479831 60464.965576696 2024-06-03T23:10:25.826574+00:00 20134799.999227590859 20134800.000050675124 34800.011599361402 8699985373.762147903442 5799996070.188618659973 20099999.988451600075 15674000.036930086091 15673999.997612662613 60464.965588245 2024-06-03T23:10:26.824312+00:00 20134800.000937223434 20134799.999993767589 34800.011473202227 8699985616.336326599121 5799996186.219045639038 20099999.988451600075 15673999.965006759390 15674000.000941963866 60464.965599771 2024-06-03T23:10:27.820216+00:00 20134799.999161865562 20134799.999938342720 34800.011548411385 8699985328.460802078247 5799996045.415012359619 20099999.988451600075 15674000.043262887746 15673999.999367240816 60464.965611371 2024-06-03T23:10:28.822436+00:00 20134800.000187572092 20134800.000021576881 34800.011559606624 8699985693.733831405640 5799996228.517990112305 20099999.988451600075 15673999.970568429679 15674000.001271773130 60464.965622895 2024-06-03T23:10:29.818176+00:00 20134800.000572796911 20134800.000034868717 34800.011721529991 8699985575.660238265991 5799996176.228006362915 20099999.988451600075 15673999.995221160352 15674000.000399921089 60464.965634475 2024-06-03T23:10:30.818636+00:00 20134799.999749261886 20134800.000029575080 34800.011556237412 8699985177.899209976196 5799995970.460301399231 20099999.988451600075 15674000.001581167802 15674000.000124463812 60464.965646045 2024-06-03T23:10:31.818258+00:00 20134799.999573424459 20134799.999932061881 34800.011595659707 8699985290.813070297241 5799996028.559849739075 20099999.988451600075 15674000.001070950180 15674000.000149607658 60464.965657714 2024-06-03T23:10:32.826462+00:00 20134800.000328503549 20134799.999989479780 34800.011585999920 8699985704.771049499512 5799996235.136349678040 20099999.988451600075 15674000.003953030333 15673999.999088747427 60464.965669222 2024-06-03T23:10:33.820776+00:00 20134800.000167578459 20134799.999972861260 34800.011430021143 8699985126.150077819824 5799995939.326763153076 20099999.988451600075 15674000.016572514549 15673999.999206164852 60464.965680766 2024-06-03T23:10:34.818184+00:00 20134799.999264851213 20134799.999985229224 34800.011528006107 8699985249.217203140259 5799996004.943050384521 20099999.988451600075 15674000.012255994603 15674000.002812875435 60464.965692346 2024-06-03T23:10:35.818703+00:00 20134800.000336427242 20134799.999914575368 34800.011536448103 8699985544.596168518066 5799996152.984289169312 20099999.988451600075 15673999.978176767007 15674000.001532359049 60464.965703913 2024-06-03T23:10:36.818092+00:00 20134799.999897629023 20134800.000053435564 34800.011513010606 8699985423.625385284424 5799996091.522329330444 20099999.988451600075 15674000.017591584474 15673999.999999258667 60464.965715491 2024-06-03T23:10:37.818451+00:00 20134799.999845877290 20134799.999969042838 34800.011557294529 8699985469.349706649780 5799996116.229655265808 20099999.988451600075 15673999.999571157619 15673999.998155122623 60464.965727063 2024-06-03T23:10:38.818260+00:00 20134800.000037953258 20134799.999963510782 34800.011513594298 8699985644.129762649536 5799996201.798849105835 20099999.988451600075 15673999.993405506015 15674000.001148927957 60464.965738688 2024-06-03T23:10:39.822647+00:00 20134800.000284671783 20134799.999945923686 34800.011630559158 8699985537.933515548706 5799996153.574271202087 20099999.988451600075 15674000.010768264532 15674000.001165328547 60464.965750215 2024-06-03T23:10:40.818579+00:00 20134799.999549672008 20134800.000082530081 34800.011692758344 8699985430.069850921631 5799996102.234072685242 20099999.988451600075 15673999.963682914153 15673999.997779430822 60464.965761894 2024-06-03T23:10:41.827678+00:00 20134799.999634973705 20134800.000017117709 34800.011523432309 8699985627.212821960449 5799996193.750288963318 20099999.988451600075 15674000.003967255354 15673999.997880648822 60464.965773375 2024-06-03T23:10:42.819625+00:00 20134800.000755805522 20134800.000039298087 34800.011460008049 8699985815.865859985352 5799996285.434119224548 20099999.988451600075 15674000.048601744696 15673999.998680867255 60464.965784933 2024-06-03T23:10:43.818209+00:00 20134800.000462789088 20134800.000034920871 34800.011524951507 8699985549.680913925171 5799996155.047637939453 20099999.988451600075 15673999.967210441828 15674000.001692963764 60464.965796512 2024-06-03T23:10:44.818609+00:00 20134800.000054344535 20134799.999948568642 34800.011493618062 8699985389.745676040649 5799996073.774456977844 20099999.988451600075 15673999.990753456950 15674000.001275507733 60464.965808087 2024-06-03T23:10:45.818763+00:00 20134799.999509450048 20134800.000006243587 34800.011670899017 8699985219.075815200806 5799995995.826251983643 20099999.988451600075 15674000.009584592655 15674000.001979505643 60464.965819675 2024-06-03T23:10:46.819911+00:00 20134800.000705491751 20134800.000089854002 34800.011745273696 8699985347.327157974243 5799996063.050883293152 20099999.988451600075 15674000.010307947174 15674000.003539124504 60464.965831237 2024-06-03T23:10:47.818869+00:00 20134799.999134242535 20134800.000039111823 34800.011512742836 8699985151.576528549194 5799995955.486774444580 20099999.988451600075 15673999.970160512254 15674000.000757962465 60464.965842816 2024-06-03T23:10:48.819273+00:00 20134800.001096177846 20134800.000049717724 34800.011504543312 8699985603.277723312378 5799996180.995707511902 20099999.988451600075 15674000.037671772763 15673999.999676920474 60464.965854391 2024-06-03T23:10:49.819336+00:00 20134799.999005906284 20134800.000003580004 34800.011426198420 8699985107.141643524170 5799995929.663285255432 20099999.988451600075 15673999.967356909066 15673999.998452389613 60464.965865950 2024-06-03T23:10:50.818044+00:00 20134800.000354345888 20134799.999937448651 34800.011547748698 8699985398.173627853394 5799996080.243890762329 20099999.988451600075 15673999.983836038038 15673999.997738044709 60464.965877523 2024-06-03T23:10:51.818014+00:00 20134799.999439932406 20134800.000014267862 34800.011571149473 8699985382.307329177856 5799996073.285758972168 20099999.988451600075 15674000.031956231222 15673999.997979663312 60464.965889102 2024-06-03T23:10:52.818441+00:00 20134799.999953635037 20134799.999973230064 34800.011425149416 8699985486.169746398926 5799996119.133621215820 20099999.988451600075 15673999.984601885080 15673999.992777358741 60464.965900686 2024-06-03T23:10:53.819232+00:00 20134800.000198386610 20134799.999907556921 34800.011598525743 8699985569.260778427124 5799996167.903162002563 20099999.988451600075 15674000.022650936618 15674000.004726735875 60464.965912374 2024-06-03T23:10:54.829069+00:00 20134799.999692346901 20134799.999991547316 34800.011338187680 8699985725.730510711670 5799996235.290588378906 20099999.988451600075 15673999.974431317300 15674000.007173679769 60464.965923838 2024-06-03T23:10:55.819610+00:00 20134800.000669293106 20134799.999978270382 34800.011558649960 8699985642.422889709473 5799996202.822731971741 20099999.988451600075 15674000.020372908562 15673999.998387312517 60464.965935390 2024-06-03T23:10:56.817675+00:00 20134799.998486362398 20134800.000008616596 34800.011574671262 8699985423.228626251221 5799996093.893161773682 20099999.988451600075 15673999.989814272150 15673999.996612029150 60464.965946972 2024-06-03T23:10:57.818420+00:00 20134800.001692835242 20134800.000012107193 34800.011453858417 8699986036.595645904541 5799996395.542782783508 20099999.988451600075 15673999.998797941953 15673999.993780188262 60464.965958543 2024-06-03T23:10:58.818145+00:00 20134799.999212335795 20134799.999979734421 34800.011450107188 8699985168.548366546631 5799995961.362851142883 20099999.988451600075 15673999.996032148600 15673999.999071424827 60464.965970123 2024-06-03T23:10:59.818639+00:00 20134799.999904461205 20134799.999938346446 34800.011459513749 8699985623.875711441040 5799996189.418469429016 20099999.988451600075 15674000.031038578600 15674000.003402091563 60464.965981693 2024-06-03T23:11:00.818315+00:00 20134800.000046830624 20134800.000037737191 34800.011681954624 8699985640.614793777466 5799996207.056387901306 20099999.988451600075 15673999.978358484805 15674000.002835383639 60464.965993397 2024-06-03T23:11:01.829500+00:00 20134800.000648498535 20134800.000025868416 34800.011447268444 8699985587.025190353394 5799996170.482978820801 20099999.988451600075 15674000.007430447266 15674000.006719797850 60464.966004935 2024-06-03T23:11:02.826409+00:00 20134799.999485239387 20134799.999978221953 34800.011540748303 8699985164.613040924072 5799995963.171897888184 20099999.988451600075 15673999.997083278373 15673999.997022897005 60464.966016418 2024-06-03T23:11:03.818502+00:00 20134799.999808307737 20134799.999991964549 34800.011494867496 8699985608.045082092285 5799996182.976222038269 20099999.988451600075 15673999.962464407086 15673999.997690377757 60464.966028014 2024-06-03T23:11:04.820378+00:00 20134800.000218573958 20134799.999994006008 34800.011429549151 8699985552.376846313477 5799996152.420511245728 20099999.988451600075 15674000.028043825179 15673999.993935419247 60464.966039576 2024-06-03T23:11:05.819380+00:00 20134800.000009041280 20134799.999952882528 34800.011604488151 8699985398.006147384644 5799996082.524314880371 20099999.988451600075 15674000.016469860449 15674000.003108501434 60464.966051144 2024-06-03T23:11:06.818807+00:00 20134800.000417407602 20134800.000035326928 34800.011729621729 8699985528.232625961304 5799996152.851465225220 20099999.988451600075 15673999.974616434425 15674000.007420910522 60464.966062713 2024-06-03T23:11:07.818457+00:00 20134799.999069813639 20134800.000052656978 34800.011489163502 8699985395.158237457275 5799996076.295164108276 20099999.988451600075 15674000.020908666775 15673999.998025983572 60464.966074284 2024-06-03T23:11:08.818110+00:00 20134800.000249076635 20134800.000005889684 34800.011645131868 8699985813.432508468628 5799996291.930990219116 20099999.988451600075 15673999.973668292165 15673999.997976735234 60464.966085868 2024-06-03T23:11:09.819040+00:00 20134800.000152703375 20134800.000053357333 34800.011509441101 8699985751.818140029907 5799996255.470005035400 20099999.988451600075 15674000.019919767976 15673999.997000640258 60464.966097432 2024-06-03T23:11:10.818137+00:00 20134799.999758038670 20134800.000065006316 34800.011675622925 8699985520.235673904419 5799996146.603030204773 20099999.988451600075 15673999.987452827394 15674000.002617627382 60464.966109013 2024-06-03T23:11:11.818743+00:00 20134800.000497970730 20134800.000079277903 34800.011562384010 8699985855.439611434937 5799996309.486683845520 20099999.988451600075 15674000.015250327066 15674000.002916872501 60464.966120581 2024-06-03T23:11:12.818201+00:00 20134799.999927539378 20134800.000028304756 34800.011481024427 8699985541.804769515991 5799996149.279289245605 20099999.988451600075 15673999.995652794838 15673999.998454246670 60464.966132156 2024-06-03T23:11:13.818228+00:00 20134800.000390700996 20134799.999928474426 34800.011508170603 8699985513.011369705200 5799996136.013675689697 20099999.988451600075 15674000.015943614766 15673999.995090683922 60464.966143737 2024-06-03T23:11:14.818867+00:00 20134800.000194579363 20134800.000062379986 34800.011468742072 8699985398.125930786133 5799996076.928091049194 20099999.988451600075 15673999.944663660601 15673999.998837841675 60464.966155323 2024-06-03T23:11:15.819939+00:00 20134799.998978167772 20134799.999941561371 34800.011441613860 8699985150.383453369141 5799995951.926513671875 20099999.988451600075 15674000.010300399736 15673999.995012080297 60464.966166883 2024-06-03T23:11:16.818647+00:00 20134800.000434540212 20134800.000061418861 34800.011691816901 8699985695.068925857544 5799996234.694394111633 20099999.988451600075 15674000.045593155548 15674000.000271160156 60464.966178454 2024-06-03T23:11:17.818385+00:00 20134800.000460043550 20134799.999954015017 34800.011496288156 8699985584.590238571167 5799996171.307991981506 20099999.988451600075 15673999.958751328290 15674000.003028357401 60464.966190031 2024-06-03T23:11:18.818700+00:00 20134799.999920468777 20134799.999950353056 34800.011586894645 8699985370.482217788696 5799996068.029272079468 20099999.988451600075 15673999.999338569120 15674000.003943813965 60464.966201600 2024-06-03T23:11:19.818211+00:00 20134799.999707680196 20134800.000084292144 34800.011519840606 8699985322.560045242310 5799996041.274241447449 20099999.988451600075 15674000.022506620735 15674000.001355500892 60464.966213179 2024-06-03T23:11:20.818686+00:00 20134799.999551091343 20134799.999976329505 34800.011541614957 8699985500.486118316650 5799996131.144545555115 20099999.988451600075 15673999.992588903755 15673999.999817635864 60464.966224758 2024-06-03T23:11:21.819137+00:00 20134800.000959273428 20134799.999996762723 34800.011483180941 8699985727.825819015503 5799996242.379639625549 20099999.988451600075 15673999.981492293999 15673999.997234078124 60464.966236319 2024-06-03T23:11:22.817962+00:00 20134799.999706707895 20134799.999963477254 34800.011486944604 8699985384.101449966431 5799996070.674269676208 20099999.988451600075 15674000.019078796729 15673999.995015852153 60464.966247899 2024-06-03T23:11:23.818506+00:00 20134800.000168561935 20134799.999993380159 34800.011513733465 8699985336.410251617432 5799996047.944893836975 20099999.988451600075 15674000.001871259883 15674000.004811089486 60464.966259473 2024-06-03T23:11:24.818460+00:00 20134799.999563235790 20134799.999958429486 34800.011417934569 8699985446.077222824097 5799996098.786765098572 20099999.988451600075 15674000.003695527092 15674000.002529809251 60464.966271161 2024-06-03T23:11:25.828286+00:00 20134800.000771306455 20134800.000099115074 34800.011416393529 8699985576.341011047363 5799996163.854430198669 20099999.988451600075 15673999.986891971901 15673999.999867472798 60464.966282757 2024-06-03T23:11:26.830252+00:00 20134800.000080414116 20134799.999940168113 34800.011652731788 8699985095.820232391357 5799995933.441488265991 20099999.988451600075 15674000.035019839182 15673999.999310247600 60464.966294224 2024-06-03T23:11:27.820946+00:00 20134799.999235916883 20134800.000056784600 34800.011604747437 8699985121.399744033813 5799995944.231898307800 20099999.988451600075 15673999.975775839761 15674000.000130137429 60464.966305772 2024-06-03T23:11:28.818667+00:00 20134799.999664455652 20134799.999906726182 34800.011415279550 8699985482.978279113770 5799996117.126657485962 20099999.988451600075 15674000.008845491335 15674000.001432979479 60464.966317341 2024-06-03T23:11:29.818293+00:00 20134799.999409236014 20134799.999893505126 34800.011590397931 8699985557.657621383667 5799996161.762941360474 20099999.988451600075 15673999.982562998310 15674000.001552678645 60464.966328909 2024-06-03T23:11:30.817760+00:00 20134799.999920547009 20134799.999983482063 34800.011389192288 8699985660.117826461792 5799996204.609451293945 20099999.988451600075 15674000.022850567475 15674000.001907223836 60464.966340488 2024-06-03T23:11:31.818178+00:00 20134800.001082196832 20134799.999945323914 34800.011637977514 8699985681.596166610718 5799996225.714682579041 20099999.988451600075 15674000.024958282709 15674000.002730866894 60464.966352064 2024-06-03T23:11:32.818325+00:00 20134799.999417468905 20134800.000068422407 34800.011637115997 8699985534.420406341553 5799996152.090912818909 20099999.988451600075 15673999.932279527187 15673999.997581278905 60464.966363640 2024-06-03T23:11:33.818508+00:00 20134800.001161027700 20134800.000072486699 34800.011555836376 8699985667.555355072021 5799996215.271736145020 20099999.988451600075 15673999.999725896865 15673999.989898122847 60464.966375232 2024-06-03T23:11:34.820076+00:00 20134799.999117359519 20134800.000004246831 34800.011538874125 8699985095.712619781494 5799995928.643589973450 20099999.988451600075 15674000.050637444481 15674000.005503993481 60464.966386782 2024-06-03T23:11:35.818018+00:00 20134799.999892424792 20134800.000040043145 34800.011537963728 8699985679.141614913940 5799996220.320158004761 20099999.988451600075 15673999.990319970995 15674000.004773292691 60464.966398362 2024-06-03T23:11:36.818451+00:00 20134799.999949887395 20134799.999960221350 34800.011575439203 8699985509.440374374390 5799996137.031016349792 20099999.988451600075 15673999.987812912092 15674000.001727500930 60464.966409930 2024-06-03T23:11:37.817937+00:00 20134800.001296259463 20134800.000061202794 34800.011692338965 8699985781.730930328369 5799996278.047125816345 20099999.988451600075 15673999.989491540939 15674000.000947607681 60464.966421509 2024-06-03T23:11:38.818389+00:00 20134799.999670714140 20134800.000006813556 34800.011446781340 8699984927.149011611938 5799995840.524570465088 20099999.988451600075 15674000.012811021879 15673999.998785007745 60464.966433081 2024-06-03T23:11:39.818208+00:00 20134799.999503497034 20134799.999937083572 34800.011648849897 8699985219.911849975586 5799995995.325510978699 20099999.988451600075 15674000.000696239993 15673999.999395919964 60464.966444662 2024-06-03T23:11:40.818776+00:00 20134799.999866437167 20134800.000057742000 34800.011636345225 8699985487.739227294922 5799996128.718178749084 20099999.988451600075 15673999.999855898321 15673999.999872403219 60464.966456233 2024-06-03T23:11:41.818501+00:00 20134799.999785427004 20134799.999960131943 34800.011631440895 8699985360.321556091309 5799996064.804995536804 20099999.988451600075 15674000.015967102721 15674000.001490335912 60464.966467800 2024-06-03T23:11:42.817865+00:00 20134800.000385913998 20134799.999943427742 34800.011448930360 8699985514.947090148926 5799996134.513098716736 20099999.988451600075 15673999.989266069606 15673999.996362885460 60464.966479382 2024-06-03T23:11:43.818627+00:00 20134799.999848719686 20134799.999946258962 34800.011680537427 8699985363.382629394531 5799996068.381184577942 20099999.988451600075 15673999.994373686612 15673999.994068609551 60464.966490955 2024-06-03T23:11:44.818473+00:00 20134800.000006344169 20134800.000049017370 34800.011537534316 8699985476.736673355103 5799996119.099728584290 20099999.988451600075 15673999.980776069686 15674000.004989054054 60464.966502533 2024-06-03T23:11:45.818833+00:00 20134799.999880138785 20134799.999937042594 34800.011512251316 8699985394.560235977173 5799996076.958049774170 20099999.988451600075 15674000.004600225016 15674000.000056732446 60464.966514100 2024-06-03T23:11:46.818241+00:00 20134800.000707082450 20134800.000050779432 34800.011614545670 8699985369.742740631104 5799996068.811568260193 20099999.988451600075 15674000.057008644566 15673999.996910307556 60464.966525670 2024-06-03T23:11:47.817874+00:00 20134799.999435000122 20134800.000041712075 34800.011554507364 8699985341.549488067627 5799996052.213358879089 20099999.988451600075 15673999.967808499932 15674000.000921273604 60464.966537250 2024-06-03T23:11:48.818363+00:00 20134800.000244870782 20134799.999992325902 34800.011424554061 8699985431.225944519043 5799996091.636868476868 20099999.988451600075 15673999.979065790772 15674000.000856008381 60464.966548950 2024-06-03T23:11:49.829315+00:00 20134799.999318167567 20134800.000031337142 34800.011629655506 8699985530.636705398560 5799996149.888154029846 20099999.988451600075 15674000.024650396779 15673999.999532837421 60464.966560398 2024-06-03T23:11:50.818353+00:00 20134800.001482307911 20134799.999970022589 34800.011631852663 8699985705.559547424316 5799996237.441110610962 20099999.988451600075 15673999.984113601968 15674000.000319149345 60464.966571979 2024-06-03T23:11:51.819006+00:00 20134799.999081730843 20134800.000006727874 34800.011504977745 8699985052.236768722534 5799995905.493254661560 20099999.988451600075 15674000.006457200274 15673999.998970227316 60464.966583548 2024-06-03T23:11:52.818521+00:00 20134799.999789562076 20134800.000055938959 34800.011634058770 8699985348.646635055542 5799996059.076582908630 20099999.988451600075 15673999.981213580817 15674000.000148534775 60464.966595124 2024-06-03T23:11:53.818668+00:00 20134799.999558165669 20134800.000027164817 34800.011516698156 8699985542.462862014771 5799996151.094640731812 20099999.988451600075 15674000.017960533500 15674000.003750640899 60464.966606691 2024-06-03T23:11:54.818107+00:00 20134800.000579401851 20134800.000013992190 34800.011601785474 8699985848.486291885376 5799996307.651682853699 20099999.988451600075 15673999.987479515374 15673999.998837869614 60464.966618289 2024-06-03T23:11:55.820173+00:00 20134800.000557161868 20134800.000111654401 34800.011590423797 8699985468.957847595215 5799996117.414040565491 20099999.988451600075 15674000.009667161852 15673999.998154900968 60464.966629841 2024-06-03T23:11:56.818302+00:00 20134799.999241508543 20134799.999996729195 34800.011588892346 8699985224.088155746460 5799995994.915396690369 20099999.988451600075 15674000.017582139000 15673999.999373907223 60464.966641428 2024-06-03T23:11:57.819356+00:00 20134800.000379692763 20134799.999952837825 34800.011540703534 8699985593.809516906738 5799996177.768214225769 20099999.988451600075 15674000.007657567039 15674000.003802251071 60464.966653000 2024-06-03T23:11:58.819221+00:00 20134800.000321716070 20134799.999999921769 34800.011540813604 8699985489.530097961426 5799996125.633111000061 20099999.988451600075 15673999.977166617289 15673999.998448969796 60464.966664702 2024-06-03T23:11:59.830248+00:00 20134800.000392135233 20134799.999942805618 34800.011460174246 8699985234.737867355347 5799995994.877016067505 20099999.988451600075 15673999.984813924879 15673999.995963573456 60464.966676325 2024-06-03T23:12:00.834458+00:00 20134799.999612588435 20134800.000090718269 34800.011661598597 8699985223.742015838623 5799995997.771828651428 20099999.988451600075 15673999.976971430704 15673999.995789758861 60464.966688190 2024-06-03T23:12:01.859634+00:00 20134799.999364037067 20134799.999947834760 34800.011513385405 8699985250.855386734009 5799996005.152943611145 20099999.988451600075 15674000.035749264061 15674000.002595053986 60464.966699455 2024-06-03T23:12:02.832909+00:00 20134800.000315263867 20134800.000008933246 34800.011617299315 8699985521.392995834351 5799996144.751508712769 20099999.988451600075 15674000.000483935699 15674000.002030268312 60464.966710928 2024-06-03T23:12:03.824190+00:00 20134800.000340145081 20134800.000004373491 34800.011686999955 8699985562.734760284424 5799996168.326583862305 20099999.988451600075 15674000.012946752831 15674000.000302219763 60464.966722464 2024-06-03T23:12:04.820910+00:00 20134799.999763000757 20134800.000042956322 34800.011604261177 8699985256.397537231445 5799996011.710517883301 20099999.988451600075 15673999.985766090453 15674000.003365762532 60464.966734185 2024-06-03T23:12:05.833624+00:00 20134799.999400321394 20134799.999938137829 34800.011295352371 8699985390.184431076050 5799996065.732744216919 20099999.988451600075 15674000.040419140831 15674000.003807792440 60464.966745664 2024-06-03T23:12:06.825352+00:00 20134800.000553328544 20134799.999946780503 34800.011608800334 8699985710.771612167358 5799996239.086708068848 20099999.988451600075 15673999.974506679922 15673999.999203585088 60464.966757313 2024-06-03T23:12:07.831842+00:00 20134799.998539183289 20134799.999954797328 34800.011545787282 8699985233.617439270020 5799995997.884076118469 20099999.988451600075 15673999.984156370163 15673999.997122723609 60464.966768800 2024-06-03T23:12:08.824364+00:00 20134800.001241661608 20134800.000060517341 34800.011599320474 8699986187.465263366699 5799996477.038534164429 20099999.988451600075 15674000.017335146666 15673999.993424510583 60464.966780388 2024-06-03T23:12:09.825533+00:00 20134800.000196490437 20134799.999952588230 34800.011460990565 8699985419.567480087280 5799996087.325870513916 20099999.988451600075 15674000.008929956704 15673999.998565185815 60464.966792115 2024-06-03T23:12:10.838682+00:00 20134799.999117095023 20134799.999885186553 34800.011588825131 8699985318.862688064575 5799996042.299937248230 20099999.988451600075 15673999.977414213121 15674000.001773664728 60464.966803511 2024-06-03T23:12:11.823333+00:00 20134800.000656235963 20134800.000043716282 34800.011517303727 8699985867.744647979736 5799996313.760849952698 20099999.988451600075 15674000.006853200495 15674000.008103484288 60464.966815241 2024-06-03T23:12:12.836775+00:00 20134800.000532839447 20134799.999982856214 34800.011390431413 8699985499.594484329224 5799996124.399414062500 20099999.988451600075 15673999.994628071785 15674000.000742303208 60464.966826721 2024-06-03T23:12:13.828654+00:00 20134799.999604161829 20134799.999998565763 34800.011531589123 8699985117.977880477905 5799995939.472706794739 20099999.988451600075 15673999.991859758273 15673999.999804429710 60464.966838269 2024-06-03T23:12:14.826424+00:00 20134799.999984834343 20134799.999963104725 34800.011483673239 8699985265.194002151489 5799996011.084275245667 20099999.988451600075 15674000.014834506437 15674000.000095896423 60464.966850061 2024-06-03T23:12:15.845273+00:00 20134799.998922351748 20134799.999975398183 34800.011544770685 8699985401.749298095703 5799996081.907642364502 20099999.988451600075 15673999.974618576467 15673999.999228164554 60464.966861551 2024-06-03T23:12:16.838023+00:00 20134800.000585280359 20134800.000044867396 34800.011692612963 8699985807.921628952026 5799996291.153910636902 20099999.988451600075 15674000.005247233436 15673999.998964598402 60464.966873373 2024-06-03T23:12:17.859471+00:00 20134799.999942556024 20134800.000017806888 34800.011673173824 8699985611.688453674316 5799996192.227355957031 20099999.988451600075 15674000.012423941866 15673999.999532001093 60464.966884615 2024-06-03T23:12:18.830761+00:00 20134800.000212509185 20134800.000057797879 34800.011505633825 8699985646.428264617920 5799996202.616406440735 20099999.988451600075 15673999.989290276542 15673999.998949347064 60464.966896050 2024-06-03T23:12:19.818673+00:00 20134799.999692648649 20134800.000028658658 34800.011551859650 8699985702.797773361206 5799996232.727237701416 20099999.988451600075 15674000.000034207478 15674000.001551836729 60464.966907621 2024-06-03T23:12:20.818510+00:00 20134800.000247787684 20134799.999896630645 34800.011428395686 8699985657.178018569946 5799996204.773016929626 20099999.988451600075 15674000.007946750149 15673999.998593626544 60464.966919191 2024-06-03T23:12:21.818083+00:00 20134800.000272002071 20134799.999986447394 34800.011609819398 8699985637.268400192261 5799996202.377542495728 20099999.988451600075 15673999.993950443342 15673999.998762896284 60464.966930782 2024-06-03T23:12:22.819608+00:00 20134799.999536167830 20134800.000044982880 34800.011690996973 8699985499.324245452881 5799996136.787893295288 20099999.988451600075 15674000.022241270170 15674000.001817477867 60464.966942438 2024-06-03T23:12:23.826622+00:00 20134800.001524202526 20134799.999938912690 34800.011403968638 8699985700.471439361572 5799996225.401935577393 20099999.988451600075 15673999.967784214765 15673999.998658010736 60464.966954131 2024-06-03T23:12:24.836941+00:00 20134799.999770514667 20134800.000046961010 34800.011632100519 8699984849.303600311279 5799995809.323529243469 20099999.988451600075 15674000.019417487085 15673999.999717982486 60464.966965649 2024-06-03T23:12:25.832105+00:00 20134799.998322058469 20134800.000127851963 34800.011591627430 8699985122.645914077759 5799995944.308320045471 20099999.988451600075 15674000.019351501018 15674000.002885408700 60464.966977205 2024-06-03T23:12:26.830519+00:00 20134800.000532835722 20134800.000023677945 34800.011606220833 8699985885.383464813232 5799996326.285144805908 20099999.988451600075 15673999.964644597843 15674000.002519402653 60464.966988650 2024-06-03T23:12:27.819379+00:00 20134800.000919353217 20134799.999950960279 34800.011539777530 8699985675.874324798584 5799996218.762098312378 20099999.988451600075 15674000.031974185258 15673999.999498853460 60464.967000213 2024-06-03T23:12:28.818421+00:00 20134799.999071255326 20134800.000045858324 34800.011664784521 8699985135.082174301147 5799995953.574657440186 20099999.988451600075 15674000.005264116451 15673999.996471785009 60464.967011788 2024-06-03T23:12:29.818454+00:00 20134800.000432435423 20134800.000102765858 34800.011564493936 8699985800.268161773682 5799996281.988866806030 20099999.988451600075 15673999.985045621172 15673999.995896253735 60464.967023594 2024-06-03T23:12:30.838497+00:00 20134800.000885959715 20134800.000006075948 34800.011578041514 8699985675.653388977051 5799996220.245963096619 20099999.988451600075 15674000.018155343831 15673999.997465450317 60464.967034956 2024-06-03T23:12:31.820175+00:00 20134799.999237455428 20134800.000008922070 34800.011468766315 8699985176.569873809814 5799995966.151089668274 20099999.988451600075 15673999.971985729411 15674000.001773240045 60464.967046523 2024-06-03T23:12:32.819612+00:00 20134800.000082425773 20134799.999914895743 34800.011498473097 8699985392.880264282227 5799996075.544065475464 20099999.988451600075 15673999.990854335949 15674000.000293333083 60464.967058082 2024-06-03T23:12:33.818278+00:00 20134799.999428018928 20134800.000056177378 34800.011507858828 8699985184.475135803223 5799995971.732590675354 20099999.988451600075 15673999.996976763010 15674000.001499094069 60464.967069664 2024-06-03T23:12:34.818959+00:00 20134799.999536924064 20134799.999963335693 34800.011501836161 8699985689.084863662720 5799996223.786494255066 20099999.988451600075 15674000.025171825662 15674000.004374941811 60464.967081240 2024-06-03T23:12:35.819141+00:00 20134800.000959496945 20134799.999977257103 34800.011721438023 8699985805.803396224976 5799996291.295867919922 20099999.988451600075 15674000.011274741963 15674000.003313360736 60464.967092809 2024-06-03T23:12:36.818744+00:00 20134799.999699119478 20134800.000029359013 34800.011383947160 8699985506.560462951660 5799996127.612248420715 20099999.988451600075 15673999.987925399095 15673999.997263574973 60464.967104409 2024-06-03T23:12:37.820973+00:00 20134800.000413153321 20134800.000031657517 34800.011530580377 8699985635.885135650635 5799996198.384298324585 20099999.988451600075 15673999.988022994250 15673999.998715177178 60464.967115952 2024-06-03T23:12:38.818240+00:00 20134799.999327499419 20134799.999948088080 34800.011502762842 8699985569.354284286499 5799996163.959812164307 20099999.988451600075 15674000.008577441797 15673999.996219553053 60464.967127533 2024-06-03T23:12:39.818845+00:00 20134800.000701919198 20134800.000060763210 34800.011656713119 8699985714.325864791870 5799996242.860210418701 20099999.988451600075 15673999.997701413929 15673999.995917730033 60464.967139100 2024-06-03T23:12:40.818235+00:00 20134800.000126391649 20134799.999938216060 34800.011352285677 8699985194.503984451294 5799995970.264760971069 20099999.988451600075 15673999.991433136165 15674000.001742459834 60464.967150683 2024-06-03T23:12:41.819000+00:00 20134799.999871525913 20134800.000027056783 34800.011546876696 8699985389.434371948242 5799996075.837931632996 20099999.988451600075 15674000.009688582271 15674000.003151433542 60464.967162257 2024-06-03T23:12:42.818957+00:00 20134800.000267546624 20134799.999970491976 34800.011427943180 8699985369.886646270752 5799996061.108487129211 20099999.988451600075 15673999.996958024800 15674000.004957051948 60464.967173858 2024-06-03T23:12:43.821350+00:00 20134799.998904112726 20134799.999935843050 34800.011611174799 8699985431.347702026367 5799996099.473680496216 20099999.988451600075 15674000.010820576921 15673999.999871416017 60464.967185398 2024-06-03T23:12:44.818407+00:00 20134800.000032570213 20134800.000036519021 34800.011682741293 8699985684.695425033569 5799996229.129484176636 20099999.988451600075 15673999.972187174484 15673999.997016062960 60464.967196989 2024-06-03T23:12:45.819835+00:00 20134799.999962590635 20134800.000077776611 34800.011510105927 8699985672.182802200317 5799996215.680020332336 20099999.988451600075 15674000.014520518482 15673999.999003883451 60464.967208550 2024-06-03T23:12:46.818741+00:00 20134800.000632654876 20134799.999986238778 34800.011525118774 8699985739.699934005737 5799996250.064118385315 20099999.988451600075 15674000.018934769556 15673999.997851626948 60464.967220121 2024-06-03T23:12:47.818477+00:00 20134799.999513354152 20134799.999936074018 34800.011545932633 8699985655.530054092407 5799996208.846418380737 20099999.988451600075 15673999.996992966160 15673999.997834293172 60464.967231691 2024-06-03T23:12:48.818135+00:00 20134800.000102084130 20134800.000034835190 34800.011636511823 8699985682.126678466797 5799996225.918868064880 20099999.988451600075 15673999.980020599440 15674000.005447212607 60464.967243431 2024-06-03T23:12:49.832403+00:00 20134800.000296514481 20134800.000107277185 34800.011616370030 8699985643.440261840820 5799996205.736429214478 20099999.988451600075 15674000.003586607054 15673999.997533012182 60464.967254998 2024-06-03T23:12:50.831853+00:00 20134800.000382121652 20134800.000015486032 34800.011441976982 8699985550.243520736694 5799996151.871677398682 20099999.988451600075 15673999.985152089968 15673999.998775944114 60464.967266531 2024-06-03T23:12:51.828237+00:00 20134799.998244781047 20134799.999992549419 34800.011623932827 8699985399.855669021606 5799996084.259260177612 20099999.988451600075 15674000.017987435684 15674000.004049494863 60464.967278216 2024-06-03T23:12:52.837883+00:00 20134800.001659590751 20134799.999956235290 34800.011595765580 8699986123.399015426636 5799996444.857285499573 20099999.988451600075 15674000.007304821163 15674000.003215838224 60464.967289721 2024-06-03T23:12:53.831904+00:00 20134799.999674264342 20134800.000031232834 34800.011509018892 8699985515.168895721436 5799996137.127775192261 20099999.988451600075 15674000.014283532277 15673999.998379072174 60464.967301141 2024-06-03T23:12:54.818574+00:00 20134799.999972537160 20134799.999911561608 34800.011550436451 8699985515.247051239014 5799996138.892589569092 20099999.988451600075 15673999.957895517349 15673999.998832080513 60464.967312722 2024-06-03T23:12:55.819193+00:00 20134799.999576896429 20134800.000097397715 34800.011641968202 8699985508.825883865356 5799996139.495838165283 20099999.988451600075 15674000.018632568419 15673999.998612035066 60464.967324441 2024-06-03T23:12:56.831700+00:00 20134799.999686066061 20134799.999924801290 34800.011362934529 8699985681.061429977417 5799996213.987167358398 20099999.988451600075 15673999.977517995983 15673999.995602158830 60464.967335986 2024-06-03T23:12:57.829147+00:00 20134799.999998945743 20134799.999993238598 34800.011719959613 8699985847.309595108032 5799996311.987331390381 20099999.988451600075 15674000.011422520503 15673999.998208558187 60464.967347596 2024-06-03T23:12:58.832271+00:00 20134800.000311117619 20134800.000089488924 34800.011508232652 8699985985.206563949585 5799996372.113830566406 20099999.988451600075 15673999.987141197547 15674000.002564687282 60464.967359152 2024-06-03T23:12:59.830745+00:00 20134799.999870926142 20134799.999905396253 34800.011430741368 8699985952.911899566650 5799996352.737696647644 20099999.988451600075 15674000.046319624409 15674000.007240418345 60464.967370644 2024-06-03T23:13:00.823643+00:00 20134800.000417441130 20134800.000026483089 34800.011493844511 8699985652.982063293457 5799996205.402079582214 20099999.988451600075 15673999.960465289652 15674000.000451425090 60464.967382477 2024-06-03T23:13:01.846011+00:00 20134800.000508744270 20134800.000036459416 34800.011466175762 8699985553.920017242432 5799996154.718185424805 20099999.988451600075 15674000.032513916492 15673999.999273700640 60464.967393729 2024-06-03T23:13:02.818208+00:00 20134799.999552555382 20134799.999995172024 34800.011576561810 8699985403.474422454834 5799996084.094820022583 20099999.988451600075 15673999.976511830464 15673999.991491382942 60464.967405342 2024-06-03T23:13:03.821534+00:00 20134800.000221535563 20134800.000029414892 34800.011646537598 8699985560.610149383545 5799996165.578345298767 20099999.988451600075 15673999.968934873119 15673999.999905055389 60464.967416880 2024-06-03T23:13:04.818405+00:00 20134799.999974239618 20134799.999968700111 34800.011541844273 8699985348.816827774048 5799996055.319449424744 20099999.988451600075 15674000.049498097971 15674000.001622438431 60464.967428470 2024-06-03T23:13:05.819817+00:00 20134799.999568909407 20134799.999993763864 34800.011370714696 8699985596.969081878662 5799996172.265150070190 20099999.988451600075 15673999.998894354329 15674000.002503478900 60464.967440026 2024-06-03T23:13:06.818246+00:00 20134800.001123577356 20134799.999980486929 34800.011449308353 8699985647.274362564087 5799996200.692524909973 20099999.988451600075 15673999.990126982331 15674000.000040818006 60464.967451669 2024-06-03T23:13:07.824248+00:00 20134799.999695982784 20134799.999947961420 34800.011667253930 8699985189.622039794922 5799995980.947440147400 20099999.988451600075 15674000.009768931195 15673999.998908933252 60464.967463176 2024-06-03T23:13:08.818420+00:00 20134799.999777499586 20134800.000004261732 34800.011413308886 8699985213.207208633423 5799995982.158938407898 20099999.988451600075 15673999.997664771974 15674000.004299489781 60464.967474750 2024-06-03T23:13:09.818375+00:00 20134800.000987276435 20134799.999986872077 34800.011476447631 8699985309.091909408569 5799996032.732063293457 20099999.988451600075 15673999.971633553505 15674000.001088798046 60464.967486318 2024-06-03T23:13:10.817875+00:00 20134799.999192487448 20134799.999954473227 34800.011546630121 8699984945.765398025513 5799995853.993085861206 20099999.988451600075 15674000.046115636826 15674000.002116326243 60464.967497954 2024-06-03T23:13:11.823209+00:00 20134799.999749150127 20134799.999940887094 34800.011552503602 8699985279.418081283569 5799996021.064153671265 20099999.988451600075 15673999.976302061230 15673999.999237803742 60464.967509468 2024-06-03T23:13:12.818035+00:00 20134799.999676030129 20134799.999989274889 34800.011558229766 8699985429.021322250366 5799996096.104357719421 20099999.988451600075 15674000.031029112637 15674000.000374939293 60464.967521050 2024-06-03T23:13:13.818745+00:00 20134800.000264715403 20134800.000031840056 34800.011566663154 8699985232.538980484009 5799995998.214591979980 20099999.988451600075 15673999.967272102833 15674000.000214746222 60464.967532622 2024-06-03T23:13:14.818490+00:00 20134799.999236922711 20134799.999967031181 34800.011438671405 8699985215.916585922241 5799995984.570403099060 20099999.988451600075 15674000.013028303161 15674000.000178739429 60464.967544205 2024-06-03T23:13:15.819350+00:00 20134800.001020096242 20134799.999983102083 34800.011589507340 8699985640.536848068237 5799996203.165373802185 20099999.988451600075 15673999.986376591027 15673999.999437302351 60464.967555921 2024-06-03T23:13:16.831593+00:00 20134799.999360818416 20134799.999992109835 34800.011528819545 8699985368.425674438477 5799996064.581128120422 20099999.988451600075 15674000.007169896737 15673999.999758902937 60464.967567491 2024-06-03T23:13:17.831266+00:00 20134800.000448144972 20134800.000030856580 34800.011572688840 8699985466.099632263184 5799996115.245996475220 20099999.988451600075 15673999.998513765633 15674000.000479549170 60464.967579031 2024-06-03T23:13:18.828261+00:00 20134800.000112134963 20134800.000073634088 34800.011601128739 8699985314.529277801514 5799996040.645816802979 20099999.988451600075 15674000.003444936126 15673999.998466104269 60464.967590649 2024-06-03T23:13:19.832065+00:00 20134800.000342920423 20134799.999922733754 34800.011480874891 8699985218.175945281982 5799995987.458546638489 20099999.988451600075 15673999.971165463328 15673999.993366383016 60464.967602223 2024-06-03T23:13:20.832095+00:00 20134799.999089621007 20134800.000033184886 34800.011443815813 8699985143.675935745239 5799995948.664413452148 20099999.988451600075 15674000.032289659604 15673999.999889798462 60464.967613805 2024-06-03T23:13:21.832724+00:00 20134799.999989114702 20134800.000002153218 34800.011615312666 8699985569.021835327148 5799996168.483081817627 20099999.988451600075 15673999.979368064553 15673999.999837981537 60464.967625369 2024-06-03T23:13:22.831906+00:00 20134800.000770647079 20134800.000023107976 34800.011700827767 8699985506.233367919922 5799996140.651973724365 20099999.988451600075 15674000.009749654680 15673999.999583467841 60464.967636933 2024-06-03T23:13:23.831022+00:00 20134799.999613650143 20134800.000011671335 34800.011294632808 8699985214.077358245850 5799995977.649158477783 20099999.988451600075 15673999.962147943676 15674000.001541495323 60464.967648529 2024-06-03T23:13:24.832902+00:00 20134800.000393770635 20134799.999966613948 34800.011626856758 8699985399.326963424683 5799996084.116674423218 20099999.988451600075 15674000.018983313814 15674000.003976538777 60464.967660145 2024-06-03T23:13:25.836510+00:00 20134799.998976346105 20134799.999981887639 34800.011457048371 8699985046.215440750122 5799995900.485552787781 20099999.988451600075 15673999.990686673671 15674000.000068409368 60464.967671512 2024-06-03T23:13:26.818587+00:00 20134800.001163266599 20134799.999995425344 34800.011619413592 8699985764.165752410889 5799996266.225960731506 20099999.988451600075 15674000.021344736218 15673999.999258821830 60464.967683082 2024-06-03T23:13:27.818333+00:00 20134799.999234270304 20134800.000060897321 34800.011523123067 8699985180.729799270630 5799995970.495889663696 20099999.988451600075 15673999.995359057561 15674000.000408474356 60464.967694819 2024-06-03T23:13:28.832333+00:00 20134800.000013668090 20134800.000002838671 34800.011518225496 8699985637.717899322510 5799996198.785870552063 20099999.988451600075 15674000.010926794261 15674000.001448331401 60464.967706390 2024-06-03T23:13:29.832052+00:00 20134800.000451482832 20134800.000077281147 34800.011738439811 8699985712.895959854126 5799996245.550523757935 20099999.988451600075 15673999.997683750466 15673999.997363822535 60464.967717948 2024-06-03T23:13:30.830750+00:00 20134800.000195808709 20134800.000125039369 34800.011553950331 8699985432.916282653809 5799996097.873596191406 20099999.988451600075 15674000.009550249204 15673999.997135691345 60464.967729521 2024-06-03T23:13:31.830584+00:00 20134799.999383013695 20134800.000023446977 34800.011565793167 8699985213.547637939453 5799995988.682738304138 20099999.988451600075 15673999.991390032694 15673999.994830973446 60464.967740967 2024-06-03T23:13:32.819570+00:00 20134800.000183206052 20134799.999903261662 34800.011321223115 8699985706.921428680420 5799996225.179198265076 20099999.988451600075 15674000.006950460374 15674000.000021077693 60464.967752532 2024-06-03T23:13:33.818728+00:00 20134800.000495199114 20134799.999937497079 34800.011572020157 8699985473.985174179077 5799996119.160980224609 20099999.988451600075 15673999.981482874602 15674000.000294579193 60464.967764223 2024-06-03T23:13:34.828881+00:00 20134800.000440251082 20134799.999997716397 34800.011583028085 8699985198.950283050537 5799995982.102193832397 20099999.988451600075 15673999.964460525662 15673999.998910302296 60464.967775698 2024-06-03T23:13:35.820339+00:00 20134799.998802904040 20134800.000026151538 34800.011466220290 8699985174.494104385376 5799995965.007085800171 20099999.988451600075 15674000.038125494495 15674000.000496717170 60464.967787409 2024-06-03T23:13:36.832145+00:00 20134800.001303058118 20134800.000009689480 34800.011572812335 8699985631.796998977661 5799996198.099885940552 20099999.988451600075 15673999.992078285664 15674000.003519032151 60464.967798964 2024-06-03T23:13:37.830470+00:00 20134799.998297847807 20134799.999986216426 34800.011555635807 8699985005.176395416260 5799995884.073892593384 20099999.988451600075 15674000.028677703813 15674000.001029979438 60464.967810558 2024-06-03T23:13:38.832201+00:00 20134800.000575564802 20134800.000055991113 34800.011650695684 8699985834.384481430054 5799996302.638777732849 20099999.988451600075 15673999.967446232215 15674000.002798082307 60464.967822125 2024-06-03T23:13:39.831570+00:00 20134800.000455126166 20134800.000023636967 34800.011475537402 8699985743.327899932861 5799996249.812218666077 20099999.988451600075 15674000.030361270532 15673999.999631984159 60464.967833678 2024-06-03T23:13:40.829822+00:00 20134800.000398963690 20134800.000005055219 34800.011542800836 8699985300.070861816406 5799996030.986357688904 20099999.988451600075 15673999.966705843806 15674000.000090457499 60464.967845286 2024-06-03T23:13:41.832735+00:00 20134799.999161109328 20134799.999969363213 34800.011444265052 8699985128.410375595093 5799995941.050438880920 20099999.988451600075 15674000.022634351626 15673999.999694827944 60464.967856856 2024-06-03T23:13:42.832346+00:00 20134799.999945063144 20134799.999990027398 34800.011452385319 8699985455.366622924805 5799996104.866901397705 20099999.988451600075 15674000.008130103350 15674000.000727690756 60464.967868406 2024-06-03T23:13:43.830323+00:00 20134799.999941118062 20134800.000027317554 34800.011652112844 8699985540.129531860352 5799996155.570354461670 20099999.988451600075 15673999.990204727277 15674000.004585325718 60464.967879986 2024-06-03T23:13:44.830780+00:00 20134800.000216070563 20134800.000004999340 34800.011408584549 8699985628.421876907349 5799996189.569479942322 20099999.988451600075 15674000.003028104082 15674000.000259172171 60464.967891439 2024-06-03T23:13:45.820314+00:00 20134799.999613270164 20134800.000007119030 34800.011633986789 8699985438.455570220947 5799996103.978109359741 20099999.988451600075 15673999.991337362677 15673999.996307913214 60464.967903168 2024-06-03T23:13:46.833710+00:00 20134800.001182083040 20134800.000019542873 34800.011446211101 8699985722.301130294800 5799996238.076875686646 20099999.988451600075 15674000.038496555761 15673999.998486556113 60464.967914721 2024-06-03T23:13:47.831932+00:00 20134799.998937077820 20134800.000062286854 34800.011563002467 8699985140.812324523926 5799995952.198798179626 20099999.988451600075 15673999.985407736152 15673999.996559625491 60464.967926304 2024-06-03T23:13:48.832650+00:00 20134800.000922534615 20134800.000010348856 34800.011638776938 8699985603.757242202759 5799996186.828530311584 20099999.988451600075 15673999.999440280721 15673999.998821750283 60464.967937849 2024-06-03T23:13:49.830131+00:00 20134799.999390307814 20134800.000011857599 34800.011389451625 8699985176.648681640625 5799995962.885691642761 20099999.988451600075 15673999.988962166011 15674000.002571547404 60464.967949442 2024-06-03T23:13:50.831778+00:00 20134799.999822724611 20134800.000026393682 34800.011416326102 8699985469.196611404419 5799996110.279416084290 20099999.988451600075 15673999.995479835197 15674000.001295948401 60464.967961010 2024-06-03T23:13:51.831262+00:00 20134800.000443588942 20134799.999966375530 34800.011639017241 8699985594.219959259033 5799996182.069912910461 20099999.988451600075 15673999.988534098491 15673999.998863626271 60464.967972609 2024-06-03T23:13:52.833449+00:00 20134799.999695077538 20134799.999976888299 34800.011330164773 8699985440.137145996094 5799996092.159645080566 20099999.988451600075 15674000.028762439266 15674000.003520756960 60464.967984161 2024-06-03T23:13:53.831511+00:00 20134799.999056227505 20134799.999886404723 34800.011631051988 8699985578.261230468750 5799996173.758653640747 20099999.988451600075 15673999.993984287605 15674000.000876493752 60464.967995727 2024-06-03T23:13:54.830826+00:00 20134800.000615030527 20134800.000047691166 34800.011608970621 8699985933.366687774658 5799996350.391324996948 20099999.988451600075 15673999.996057329699 15673999.999764975160 60464.968007552 2024-06-03T23:13:55.852492+00:00 20134800.001148313284 20134799.999987374991 34800.011643996149 8699985557.839742660522 5799996164.087258338928 20099999.988451600075 15673999.992692397907 15674000.000855529681 60464.968018889 2024-06-03T23:13:56.832010+00:00 20134799.998857848346 20134800.000077560544 34800.011616308984 8699985289.827129364014 5799996028.927319526672 20099999.988451600075 15673999.996295696124 15673999.998510004953 60464.968030470 2024-06-03T23:13:57.832642+00:00 20134800.000234130770 20134800.000021763146 34800.011626554195 8699985654.546852111816 5799996211.714072227478 20099999.988451600075 15673999.995214372873 15673999.999497888610 60464.968041881 2024-06-03T23:13:58.818571+00:00 20134800.000066637993 20134799.999982360750 34800.011528215706 8699985434.871011734009 5799996097.778718948364 20099999.988451600075 15674000.011413147673 15674000.000478696078 60464.968053469 2024-06-03T23:13:59.819692+00:00 20134800.000812195241 20134799.999959770590 34800.011512606950 8699985563.328657150269 5799996161.357171058655 20099999.988451600075 15673999.988831404597 15674000.000080054626 60464.968065026 2024-06-03T23:14:00.818236+00:00 20134799.999516732991 20134799.999922130257 34800.011506208248 8699985184.578239440918 5799995971.715365409851 20099999.988451600075 15674000.016952829435 15673999.998168721795 60464.968076695 2024-06-03T23:14:01.826451+00:00 20134799.999491084367 20134799.999991029501 34800.011565336819 8699985429.238418579102 5799996096.509140968323 20099999.988451600075 15673999.996297199279 15673999.998321572319 60464.968088320 2024-06-03T23:14:02.830791+00:00 20134800.001043133438 20134799.999981869012 34800.011554663579 8699985421.927364349365 5799996092.408900260925 20099999.988451600075 15673999.976809721440 15673999.999603850767 60464.968099769 2024-06-03T23:14:03.820042+00:00 20134799.999329708517 20134799.999984633178 34800.011594552903 8699984798.242246627808 5799995782.228401184082 20099999.988451600075 15674000.012300258502 15674000.000093054026 60464.968111332 2024-06-03T23:14:04.819079+00:00 20134800.000394754112 20134799.999966461211 34800.011468065379 8699985348.541408538818 5799996052.107623100281 20099999.988451600075 15674000.002907343209 15674000.002474617213 60464.968122992 2024-06-03T23:14:05.826524+00:00 20134799.998945903033 20134799.999990053475 34800.011474928840 8699985085.302583694458 5799995920.774215698242 20099999.988451600075 15674000.022464830428 15674000.002397377044 60464.968134531 2024-06-03T23:14:06.823449+00:00 20134800.000648472458 20134799.999993417412 34800.011571905365 8699985680.873657226562 5799996222.600445747375 20099999.988451600075 15673999.979556880891 15673999.998485447839 60464.968146077 2024-06-03T23:14:07.821077+00:00 20134800.000293754041 20134799.999920312315 34800.011538606959 8699985444.428890228271 5799996102.990612030029 20099999.988451600075 15673999.988575309515 15674000.001828808337 60464.968157616 2024-06-03T23:14:08.817998+00:00 20134800.000073101372 20134800.000072889030 34800.011374939619 8699985214.568401336670 5799995981.240890502930 20099999.988451600075 15674000.026761513203 15673999.999025994912 60464.968169207 2024-06-03T23:14:09.819503+00:00 20134800.000195369124 20134800.000033799559 34800.011682948680 8699985030.696771621704 5799995902.138801574707 20099999.988451600075 15673999.990907460451 15673999.998750202358 60464.968180770 2024-06-03T23:14:10.818480+00:00 20134799.999061215669 20134800.000000406057 34800.011580090591 8699985102.801488876343 5799995933.905392646790 20099999.988451600075 15673999.977947669104 15674000.000167787075 60464.968192368 2024-06-03T23:14:11.820573+00:00 20134799.999212361872 20134800.000014808029 34800.011589260328 8699985686.357080459595 5799996226.065267562866 20099999.988451600075 15674000.031313322484 15674000.001147627831 60464.968203962 2024-06-03T23:14:12.822341+00:00 20134800.000462848693 20134799.999934721738 34800.011513922531 8699986007.916360855103 5799996383.705818176270 20099999.988451600075 15673999.992131300271 15673999.997125189751 60464.968215650 2024-06-03T23:14:13.832145+00:00 20134800.000480283052 20134799.999967075884 34800.011561238520 8699985702.476886749268 5799996232.957579612732 20099999.988451600075 15674000.006020283327 15673999.998547710478 60464.968227078 2024-06-03T23:14:14.819577+00:00 20134799.999654930085 20134800.000040791929 34800.011572150703 8699985483.887865066528 5799996124.117742538452 20099999.988451600075 15673999.959862606600 15673999.999915685505 60464.968238686 2024-06-03T23:14:15.822471+00:00 20134800.000197041780 20134800.000084318221 34800.011475834261 8699985657.011146545410 5799996206.666175842285 20099999.988451600075 15674000.011410817504 15674000.000316305086 60464.968250221 2024-06-03T23:14:16.819072+00:00 20134800.001099646091 20134799.999928358942 34800.011648555650 8699985526.655220031738 5799996148.684982299805 20099999.988451600075 15674000.029562454671 15673999.998634517193 60464.968261787 2024-06-03T23:14:17.818414+00:00 20134799.999158889055 20134800.000057529658 34800.011553576522 8699985007.396949768066 5799995885.098383903503 20099999.988451600075 15673999.964709909633 15674000.002622364089 60464.968273359 2024-06-03T23:14:18.818260+00:00 20134799.999748315662 20134800.000064205378 34800.011445434364 8699985449.971479415894 5799996101.879697799683 20099999.988451600075 15674000.015572316945 15674000.000563155860 60464.968284948 2024-06-03T23:14:19.819470+00:00 20134799.999480836093 20134799.999952215701 34800.011576301840 8699985574.365863800049 5799996169.529719352722 20099999.988451600075 15674000.005312725902 15673999.999000623822 60464.968296507 2024-06-03T23:14:20.818200+00:00 20134799.999668933451 20134799.999944988638 34800.011618795368 8699985753.205909729004 5799996260.720308303833 20099999.988451600075 15673999.988595230505 15673999.999464746565 60464.968308085 2024-06-03T23:14:21.818558+00:00 20134800.000365596265 20134800.000053763390 34800.011599461257 8699985840.641229629517 5799996303.632385253906 20099999.988451600075 15674000.030550649390 15673999.997969029471 60464.968319720 2024-06-03T23:14:22.823774+00:00 20134800.000092387199 20134799.999990355223 34800.011530009433 8699985917.340618133545 5799996339.088241577148 20099999.988451600075 15673999.970692867413 15674000.000788670033 60464.968331264 2024-06-03T23:14:23.821204+00:00 20134800.000522080809 20134800.000065803528 34800.011609704394 8699985837.674253463745 5799996302.575691223145 20099999.988451600075 15674000.029740499333 15674000.001924684271 60464.968342805 2024-06-03T23:14:24.818341+00:00 20134799.999723669142 20134800.000052601099 34800.011451567269 8699985462.866865158081 5799996108.582924842834 20099999.988451600075 15673999.975675955415 15674000.001673225313 60464.968354414 2024-06-03T23:14:25.821405+00:00 20134799.999897211790 20134799.999971996993 34800.011671087217 8699985819.933162689209 5799996296.262754440308 20099999.988451600075 15674000.023806426674 15674000.000162309036 60464.968365957 2024-06-03T23:14:26.818699+00:00 20134800.000652983785 20134800.000036302954 34800.011483115100 8699985686.431564331055 5799996221.679775238037 20099999.988451600075 15674000.004699945450 15673999.996958043426 60464.968377528 2024-06-03T23:14:27.818436+00:00 20134800.000661317259 20134799.999998036772 34800.011614310955 8699985519.643733978271 5799996143.752356529236 20099999.988451600075 15673999.971268674359 15674000.001669295132 60464.968389097 2024-06-03T23:14:28.817937+00:00 20134799.999381154776 20134799.999962985516 34800.011559674233 8699984981.675682067871 5799995872.491795539856 20099999.988451600075 15674000.006051866338 15673999.999760087579 60464.968400680 2024-06-03T23:14:29.818721+00:00 20134800.001065444201 20134800.000042296946 34800.011672369241 8699985321.942098617554 5799996047.320637702942 20099999.988451600075 15674000.010068550706 15674000.002158401534 60464.968412255 2024-06-03T23:14:30.818877+00:00 20134799.999235667288 20134799.999998111278 34800.011498388805 8699984907.766700744629 5799995832.983739852905 20099999.988451600075 15673999.993339139968 15674000.000579383224 60464.968423829 2024-06-03T23:14:31.818814+00:00 20134800.000052303076 20134800.000014461577 34800.011527051560 8699985342.260480880737 5799996051.424909591675 20099999.988451600075 15674000.003466412425 15674000.002083854750 60464.968435396 2024-06-03T23:14:32.818185+00:00 20134799.999687794596 20134800.000062022358 34800.011595674361 8699985278.079978942871 5799996022.193923950195 20099999.988451600075 15674000.002280008048 15674000.000755887479 60464.968446977 2024-06-03T23:14:33.818758+00:00 20134800.000299397856 20134799.999949157238 34800.011409660176 8699985355.411270141602 5799996053.108973503113 20099999.988451600075 15673999.980979232118 15673999.998301070184 60464.968458547 2024-06-03T23:14:34.818473+00:00 20134799.999751009047 20134800.000043965876 34800.011673371053 8699985313.223999023438 5799996043.003304481506 20099999.988451600075 15674000.034949034452 15674000.000191370025 60464.968470140 2024-06-03T23:14:35.820098+00:00 20134799.999183304608 20134799.999955434352 34800.011383261866 8699985355.255496978760 5799996051.931111335754 20099999.988451600075 15673999.958196675405 15673999.999727210030 60464.968481700 2024-06-03T23:14:36.818899+00:00 20134800.001224018633 20134800.000010915101 34800.011473456179 8699985677.648786544800 5799996216.885856628418 20099999.988451600075 15674000.027517635375 15673999.998139398172 60464.968493271 2024-06-03T23:14:37.818601+00:00 20134799.999413561076 20134800.000073727220 34800.011462061768 8699985189.968383789062 5799995972.570884704590 20099999.988451600075 15673999.971693279222 15674000.000781547278 60464.968504843 2024-06-03T23:14:38.818421+00:00 20134799.999898843467 20134799.999987181276 34800.011657414194 8699985471.979124069214 5799996121.715962409973 20099999.988451600075 15674000.014833370224 15674000.000365583226 60464.968516420 2024-06-03T23:14:39.818701+00:00 20134800.000018298626 20134800.000052802265 34800.011488496122 8699985488.815383911133 5799996123.095808029175 20099999.988451600075 15673999.988002032042 15673999.998069984838 60464.968527994 2024-06-03T23:14:40.818690+00:00 20134799.999405857176 20134799.999943155795 34800.011313413255 8699985612.473497390747 5799996177.629751205444 20099999.988451600075 15674000.039370669052 15674000.000428771600 60464.968539563 2024-06-03T23:14:41.818269+00:00 20134800.000655971467 20134799.999976199120 34800.011689303064 8699985681.371974945068 5799996227.741103172302 20099999.988451600075 15673999.960375126451 15674000.000473888591 60464.968551144 2024-06-03T23:14:42.818855+00:00 20134799.999920587987 20134800.000007648021 34800.011419451526 8699985469.547430038452 5799996110.584988594055 20099999.988451600075 15674000.040377210826 15674000.002708107233 60464.968562716 2024-06-03T23:14:43.818653+00:00 20134799.999918878078 20134799.999997448176 34800.011620097037 8699985468.875667572021 5799996118.609350204468 20099999.988451600075 15673999.961030371487 15673999.997323872522 60464.968574285 2024-06-03T23:14:44.818224+00:00 20134800.000482641160 20134799.999999873340 34800.011565367000 8699985575.834209442139 5799996169.808202743530 20099999.988451600075 15674000.007555950433 15673999.996051285416 60464.968585894 2024-06-03T23:14:45.821217+00:00 20134800.000236030668 20134799.999962132424 34800.011712302621 8699985402.647375106812 5799996089.337118148804 20099999.988451600075 15674000.007361592725 15674000.003965016454 60464.968597434 2024-06-03T23:14:46.818274+00:00 20134799.999630186707 20134800.000010341406 34800.011495719758 8699985115.121129989624 5799995936.549670219421 20099999.988451600075 15674000.007061675191 15674000.001678667963 60464.968609153 2024-06-03T23:14:47.830794+00:00 20134799.999729529023 20134800.000051844865 34800.011564973684 8699985379.015819549561 5799996071.382618904114 20099999.988451600075 15673999.975400406867 15673999.998492861167 60464.968620731 2024-06-03T23:14:48.831159+00:00 20134799.999544404447 20134800.000035971403 34800.011486724237 8699985410.921373367310 5799996084.074991226196 20099999.988451600075 15674000.013790166005 15673999.996554329991 60464.968632326 2024-06-03T23:14:49.832916+00:00 20134800.001000355929 20134799.999907709658 34800.011526492941 8699985820.196020126343 5799996290.369344711304 20099999.988451600075 15674000.007849119604 15674000.000993397087 60464.968643897 2024-06-03T23:14:50.832743+00:00 20134799.999193973839 20134799.999998047948 34800.011486494841 8699985314.349451065063 5799996035.779473304749 20099999.988451600075 15673999.984625641257 15674000.000173142180 60464.968655461 2024-06-03T23:14:51.831784+00:00 20134800.000185452402 20134799.999925542623 34800.011645587096 8699985516.817010879517 5799996143.642136573792 20099999.988451600075 15674000.035497114062 15674000.002159170806 60464.968667035 2024-06-03T23:14:52.831776+00:00 20134799.999837368727 20134799.999951235950 34800.011372321773 8699985503.815637588501 5799996125.755371093750 20099999.988451600075 15673999.978124059737 15674000.002394421026 60464.968678569 2024-06-03T23:14:53.828359+00:00 20134800.000835496932 20134800.000003732741 34800.011540324245 8699985555.044836044312 5799996158.370125770569 20099999.988451600075 15674000.023030804470 15674000.001085383818 60464.968690176 2024-06-03T23:14:54.831153+00:00 20134799.998720251024 20134799.999994978309 34800.011546296519 8699985330.093509674072 5799996046.143308639526 20099999.988451600075 15673999.982329713181 15673999.999312421307 60464.968701636 2024-06-03T23:14:55.821338+00:00 20134800.001479882747 20134799.999971747398 34800.011439057162 8699985833.690614700317 5799996293.473548889160 20099999.988451600075 15673999.976413397118 15673999.999360652640 60464.968713323 2024-06-03T23:14:56.831074+00:00 20134799.998639967293 20134799.999984938651 34800.011602181476 8699984998.678632736206 5799995882.764408111572 20099999.988451600075 15674000.038166960701 15673999.999274069443 60464.968724886 2024-06-03T23:14:57.830182+00:00 20134800.000566679984 20134800.000027343631 34800.011613041206 8699985561.456073760986 5799996164.605625152588 20099999.988451600075 15673999.980373468250 15673999.998934632167 60464.968736495 2024-06-03T23:14:58.833211+00:00 20134799.999228429049 20134799.999989427626 34800.011403836870 8699985525.089012145996 5799996137.705236434937 20099999.988451600075 15674000.014148980379 15674000.002254627645 60464.968748015 2024-06-03T23:14:59.828491+00:00 20134800.000196415931 20134799.999988351017 34800.011732856146 8699985758.582681655884 5799996268.161249160767 20099999.988451600075 15673999.983586695045 15673999.999864393845 60464.968759620 2024-06-03T23:15:00.831188+00:00 20134800.000762254000 20134800.000023171306 34800.011511579120 8699985557.327445983887 5799996158.313728332520 20099999.988451600075 15673999.998985962942 15673999.998814603314 60464.968771969 2024-06-03T23:15:01.898072+00:00 20134800.000881560147 20134800.000010810792 34800.011610544418 8699985580.526847839355 5799996174.036985397339 20099999.988451600075 15674000.028577974066 15673999.999275837094 60464.968782750 2024-06-03T23:15:02.829621+00:00 20134799.998371616006 20134800.000016011298 34800.011470279314 8699984925.163536071777 5799995840.510927200317 20099999.988451600075 15673999.969196321443 15674000.001009827480 60464.968794382 2024-06-03T23:15:03.834599+00:00 20134799.999404720962 20134800.000008322299 34800.011451064558 8699985540.809783935547 5799996147.533451080322 20099999.988451600075 15673999.989183880389 15673999.998795069754 60464.968805791 2024-06-03T23:15:04.820375+00:00 20134800.001609504223 20134799.999949712306 34800.011712574706 8699986042.954511642456 5799996409.502096176147 20099999.988451600075 15674000.023630915210 15673999.998552607372 60464.968817538 2024-06-03T23:15:05.835235+00:00 20134799.998938977718 20134800.000067129731 34800.011472523598 8699985299.318477630615 5799996027.681929588318 20099999.988451600075 15674000.001920778304 15673999.996871590614 60464.968829100 2024-06-03T23:15:06.834201+00:00 20134800.001138675958 20134800.000046685338 34800.011706893012 8699985931.981050491333 5799996353.778636932373 20099999.988451600075 15673999.985011165962 15674000.001301497221 60464.968840506 2024-06-03T23:15:07.819715+00:00 20134799.999919410795 20134800.000090099871 34800.011647456486 8699985272.347284317017 5799996021.485235214233 20099999.988451600075 15674000.006699144840 15674000.000045876950 60464.968852238 2024-06-03T23:15:08.833347+00:00 20134799.999771270901 20134800.000014692545 34800.011629250497 8699985429.873794555664 5799996099.489884376526 20099999.988451600075 15674000.003022525460 15673999.998953426257 60464.968863654 2024-06-03T23:15:09.819703+00:00 20134799.999900516123 20134800.000045571476 34800.011660454969 8699985432.849786758423 5799996102.278068542480 20099999.988451600075 15674000.018521858379 15674000.002671508119 60464.968875223 2024-06-03T23:15:10.819235+00:00 20134800.000048648566 20134800.000019863248 34800.011525923146 8699985474.159914016724 5799996117.327628135681 20099999.988451600075 15673999.963696764782 15673999.999440712854 60464.968886787 2024-06-03T23:15:11.818361+00:00 20134799.999787896872 20134800.000034883618 34800.011478922868 8699985463.326120376587 5799996109.952373504639 20099999.988451600075 15674000.025042828172 15674000.001496730372 60464.968898495 2024-06-03T23:15:12.829989+00:00 20134800.000367391855 20134799.999961730093 34800.011476114400 8699985606.709413528442 5799996181.526998519897 20099999.988451600075 15673999.982625076547 15674000.002391418442 60464.968909958 2024-06-03T23:15:13.820406+00:00 20134800.000670131296 20134800.000003259629 34800.011767751937 8699985563.328895568848 5799996171.988320350647 20099999.988451600075 15674000.007164847106 15673999.998793356121 60464.968921514 2024-06-03T23:15:14.818783+00:00 20134799.998944438994 20134800.000033631921 34800.011560546191 8699985198.789915084839 5799995981.085247039795 20099999.988451600075 15674000.022210767493 15673999.998484482989 60464.968933249 2024-06-03T23:15:15.832709+00:00 20134800.000127732754 20134800.000016879290 34800.011620896323 8699985543.651021957397 5799996156.030407905579 20099999.988451600075 15673999.977371370420 15673999.994819030166 60464.968944662 2024-06-03T23:15:16.818770+00:00 20134799.999905753881 20134799.999973751605 34800.011524664616 8699985612.144344329834 5799996186.267403602600 20099999.988451600075 15674000.014806047082 15674000.001218540594 60464.968956375 2024-06-03T23:15:17.830756+00:00 20134800.000512875617 20134799.999984398484 34800.011577965859 8699985593.032020568848 5799996178.932124137878 20099999.988451600075 15673999.997639004141 15674000.001137245446 60464.968967816 2024-06-03T23:15:18.819341+00:00 20134799.999547928572 20134799.999974150211 34800.011522185501 8699985213.512519836426 5799995986.848200798035 20099999.988451600075 15673999.978995025158 15673999.998756395653 60464.968979378 2024-06-03T23:15:19.818266+00:00 20134799.999574791640 20134799.999928593636 34800.011530886484 8699985619.908388137817 5799996190.408670425415 20099999.988451600075 15673999.998640280217 15674000.003822494298 60464.968990960 2024-06-03T23:15:20.818932+00:00 20134800.000424921513 20134799.999932870269 34800.011467191500 8699985807.827793121338 5799996281.714406967163 20099999.988451600075 15674000.017835117877 15673999.998871045187 60464.969002525 2024-06-03T23:15:21.818157+00:00 20134799.999786600471 20134799.999929454178 34800.011506712326 8699985451.607326507568 5799996105.250884056091 20099999.988451600075 15673999.971191113815 15674000.001637574285 60464.969014103 2024-06-03T23:15:22.818483+00:00 20134799.999897405505 20134799.999986298382 34800.011567104506 8699985515.444986343384 5799996139.686054229736 20099999.988451600075 15674000.029613662511 15673999.999830093235 60464.969025676 2024-06-03T23:15:23.818440+00:00 20134800.001164630055 20134800.000065933913 34800.011699148599 8699985685.543476104736 5799996230.237149238586 20099999.988451600075 15673999.987878788263 15673999.999848242849 60464.969037245 2024-06-03T23:15:24.817993+00:00 20134799.999278586358 20134799.999901495874 34800.011518995263 8699984825.186655044556 5799995792.552357673645 20099999.988451600075 15674000.002601975575 15674000.001522548497 60464.969048907 2024-06-03T23:15:25.825521+00:00 20134799.999285724014 20134800.000050649047 34800.011621015037 8699985407.100360870361 5799996087.760035514832 20099999.988451600075 15673999.991903623566 15674000.001693386585 60464.969060396 2024-06-03T23:15:26.818255+00:00 20134800.000620268285 20134800.000036355108 34800.011513266560 8699985882.412496566772 5799996320.926588058472 20099999.988451600075 15673999.999884849414 15673999.998227098957 60464.969071977 2024-06-03T23:15:27.818814+00:00 20134799.999608710408 20134799.999986879528 34800.011561399828 8699985301.772687911987 5799996032.612235069275 20099999.988451600075 15673999.995286282152 15674000.002251008525 60464.969083617 2024-06-03T23:15:28.824519+00:00 20134800.000444125384 20134799.999982971698 34800.011485802475 8699985757.953535079956 5799996257.552761077881 20099999.988451600075 15674000.001182850450 15674000.001559451222 60464.969095128 2024-06-03T23:15:29.819011+00:00 20134799.998404596001 20134799.999916635454 34800.011523990637 8699985416.155254364014 5799996088.244791030884 20099999.988451600075 15674000.020299868658 15673999.999184181914 60464.969106693 2024-06-03T23:15:30.818306+00:00 20134800.001296084374 20134800.000044275075 34800.011569454975 8699986171.602506637573 5799996467.862765312195 20099999.988451600075 15673999.979633037001 15673999.998135983944 60464.969118275 2024-06-03T23:15:31.818921+00:00 20134800.000208832324 20134800.000044245273 34800.011632980641 8699985474.075599670410 5799996121.746226310730 20099999.988451600075 15674000.013831948861 15673999.999042104930 60464.969129849 2024-06-03T23:15:32.818930+00:00 20134800.000897247344 20134800.000040683895 34800.011565539950 8699985453.138906478882 5799996108.467842102051 20099999.988451600075 15674000.010333541781 15673999.997267894447 60464.969141417 2024-06-03T23:15:33.818418+00:00 20134799.999695260078 20134800.000081896782 34800.011765931318 8699985103.634952545166 5799995942.065519332886 20099999.988451600075 15673999.983033407480 15673999.994912674651 60464.969152999 2024-06-03T23:15:34.819078+00:00 20134799.999823246151 20134800.000049941242 34800.011573781063 8699985124.768451690674 5799995944.625988960266 20099999.988451600075 15673999.987739467993 15674000.004701338708 60464.969164728 2024-06-03T23:15:35.832526+00:00 20134800.000747974962 20134799.999975219369 34800.011504602306 8699985332.799627304077 5799996045.759117126465 20099999.988451600075 15674000.010753352195 15674000.001333238557 60464.969176157 2024-06-03T23:15:36.820018+00:00 20134799.998772978783 20134799.999967619777 34800.011519983011 8699984904.801057815552 5799995832.400699615479 20099999.988451600075 15673999.993343351409 15673999.996436502784 60464.969187716 2024-06-03T23:15:37.818683+00:00 20134800.000443570316 20134799.999961864203 34800.011426615412 8699985352.515943527222 5799996052.367815971375 20099999.988451600075 15674000.017730733380 15674000.000946268439 60464.969199400 2024-06-03T23:15:38.828183+00:00 20134799.999771051109 20134799.999983184040 34800.011521923305 8699985211.380552291870 5799995985.771287918091 20099999.988451600075 15673999.968937946483 15674000.000496093184 60464.969210870 2024-06-03T23:15:39.819139+00:00 20134799.999973140657 20134800.000004220754 34800.011590861963 8699985389.468885421753 5799996077.687891960144 20099999.988451600075 15674000.026398563758 15674000.000648034737 60464.969222434 2024-06-03T23:15:40.818300+00:00 20134799.999457746744 20134799.999958764762 34800.011626319334 8699985490.301582336426 5799996129.581636428833 20099999.988451600075 15673999.990335715935 15674000.005940977484 60464.969234056 2024-06-03T23:15:41.822437+00:00 20134800.000448256731 20134800.000080339611 34800.011575065611 8699985640.765474319458 5799996202.678006172180 20099999.988451600075 15674000.002889547497 15673999.998304726556 60464.969245599 2024-06-03T23:15:42.819770+00:00 20134800.000627700239 20134800.000023234636 34800.011462820104 8699985520.707712173462 5799996137.972225189209 20099999.988451600075 15673999.982576053590 15673999.995094537735 60464.969257154 2024-06-03T23:15:43.818067+00:00 20134799.999772541225 20134800.000079330057 34800.011661364246 8699985240.847206115723 5799996006.314669609070 20099999.988451600075 15674000.055788910016 15674000.005985341966 60464.969268735 2024-06-03T23:15:44.818681+00:00 20134799.998958688229 20134799.999993503094 34800.011486044023 8699985390.097204208374 5799996073.634651184082 20099999.988451600075 15673999.946711085737 15674000.000538803637 60464.969280315 2024-06-03T23:15:45.819219+00:00 20134800.001094847918 20134799.999940969050 34800.011544886351 8699985699.621744155884 5799996230.848679542542 20099999.988451600075 15674000.010712942109 15673999.993887711316 60464.969291879 2024-06-03T23:15:46.818345+00:00 20134800.000015128404 20134799.999994512647 34800.011573864416 8699985373.939992904663 5799996069.215215682983 20099999.988451600075 15673999.997448438779 15674000.003067776561 60464.969303457 2024-06-03T23:15:47.818688+00:00 20134799.998732324690 20134800.000051837415 34800.011514425074 8699985240.179237365723 5799995999.858202934265 20099999.988451600075 15674000.006730066612 15673999.999464876950 60464.969315026 2024-06-03T23:15:48.818271+00:00 20134800.000927168876 20134800.000028524548 34800.011553040880 8699985933.473409652710 5799996348.114292144775 20099999.988451600075 15673999.993910333142 15674000.002016512677 60464.969326603 2024-06-03T23:15:49.818540+00:00 20134799.999716266990 20134799.999987967312 34800.011559404345 8699985607.517034530640 5799996185.401233673096 20099999.988451600075 15674000.010080093518 15673999.997188122943 60464.969338173 2024-06-03T23:15:50.818129+00:00 20134800.000257447362 20134799.999983299524 34800.011644339073 8699985643.236845016479 5799996206.800093650818 20099999.988451600075 15674000.023499308154 15674000.003128385171 60464.969349751 2024-06-03T23:15:51.818465+00:00 20134800.000826161355 20134799.999975744635 34800.011522123779 8699985445.244270324707 5799996102.711482048035 20099999.988451600075 15673999.986168066040 15674000.000518469140 60464.969361324 2024-06-03T23:15:52.818358+00:00 20134799.998685121536 20134799.999931495637 34800.011550540585 8699985019.298412322998 5799995890.922602653503 20099999.988451600075 15674000.000276852399 15673999.992599699646 60464.969373023 2024-06-03T23:15:53.829214+00:00 20134800.000348046422 20134800.000041194260 34800.011592720730 8699985685.382984161377 5799996225.722393035889 20099999.988451600075 15673999.993169210851 15674000.008041188121 60464.969384622 2024-06-03T23:15:54.831351+00:00 20134800.000180438161 20134799.999970339239 34800.011500442612 8699985538.763729095459 5799996148.567823410034 20099999.988451600075 15673999.994960589334 15673999.995248738676 60464.969396056 2024-06-03T23:15:55.819223+00:00 20134800.000042393804 20134800.000060591847 34800.011501693603 8699985366.388669967651 5799996062.432427406311 20099999.988451600075 15674000.019014451653 15674000.001660505310 60464.969407829 2024-06-03T23:15:56.836466+00:00 20134799.999554257840 20134800.000004447997 34800.011325752283 8699985328.384651184082 5799996036.099517822266 20099999.988451600075 15673999.998441366479 15674000.004556151107 60464.969419320 2024-06-03T23:15:57.829207+00:00 20134800.000443294644 20134799.999978877604 34800.011505893883 8699985670.770204544067 5799996214.798203468323 20099999.988451600075 15673999.992628345266 15673999.996614482254 60464.969430937 2024-06-03T23:15:58.832922+00:00 20134799.999434769154 20134800.000025030226 34800.011635677503 8699985619.551673889160 5799996194.596584320068 20099999.988451600075 15673999.999919494614 15673999.995753362775 60464.969442542 2024-06-03T23:15:59.835599+00:00 20134800.000693991780 20134799.999872762710 34800.011509999684 8699985700.367540359497 5799996229.767916679382 20099999.988451600075 15673999.985539594665 15673999.998300738633 60464.969453998 2024-06-03T23:16:00.825470+00:00 20134799.999060247093 20134799.999966081232 34800.011629198350 8699985146.590061187744 5799995957.845804214478 20099999.988451600075 15674000.007515955716 15674000.001108858734 60464.969465597 2024-06-03T23:16:01.827587+00:00 20134800.000224307179 20134800.000015776604 34800.011583765780 8699985669.566009521484 5799996217.440752029419 20099999.988451600075 15674000.001197349280 15673999.998824222013 60464.969477132 2024-06-03T23:16:02.824187+00:00 20134800.000354684889 20134800.000026483089 34800.011661015305 8699985606.703319549561 5799996189.228107452393 20099999.988451600075 15673999.996774874628 15674000.003896042705 60464.969488681 2024-06-03T23:16:03.822059+00:00 20134800.000226277858 20134800.000000692904 34800.011545981295 8699985339.927381515503 5799996051.047043800354 20099999.988451600075 15673999.976920429617 15674000.004261452705 60464.969500248 2024-06-03T23:16:04.821454+00:00 20134799.999899946153 20134800.000013954937 34800.011349803062 8699985520.046283721924 5799996132.932379722595 20099999.988451600075 15674000.036848049611 15673999.998891809955 60464.969511935 2024-06-03T23:16:05.831193+00:00 20134800.000331234187 20134799.999995678663 34800.011644526108 8699985545.582836151123 5799996157.980801582336 20099999.988451600075 15673999.979913650081 15673999.994720449671 60464.969523367 2024-06-03T23:16:06.818974+00:00 20134799.999575551599 20134800.000026661903 34800.011561250940 8699985354.421810150146 5799996058.930495262146 20099999.988451600075 15674000.014327324927 15674000.001082673669 60464.969535049 2024-06-03T23:16:07.828183+00:00 20134799.999593157321 20134800.000015996397 34800.011546473041 8699985516.625366210938 5799996139.416537284851 20099999.988451600075 15673999.976221015677 15674000.003181595355 60464.969546626 2024-06-03T23:16:08.828488+00:00 20134800.000713799149 20134799.999999519438 34800.011451647857 8699985719.579854965210 5799996236.942724227905 20099999.988451600075 15674000.028839426115 15674000.000036522746 60464.969558110 2024-06-03T23:16:09.820740+00:00 20134799.999608941376 20134800.000071123242 34800.011696895424 8699985418.084959030151 5799996096.413946151733 20099999.988451600075 15673999.979634210467 15673999.996910948306 60464.969569658 2024-06-03T23:16:10.818489+00:00 20134800.000301674008 20134800.000058427453 34800.011527312745 8699985654.018363952637 5799996207.314681053162 20099999.988451600075 15674000.023757997900 15674000.002372011542 60464.969581416 2024-06-03T23:16:11.834379+00:00 20134800.000042282045 20134800.000039417297 34800.011663452613 8699985502.707887649536 5799996137.331954956055 20099999.988451600075 15673999.967131325975 15673999.998767495155 60464.969592880 2024-06-03T23:16:12.824829+00:00 20134800.000959802419 20134799.999994937330 34800.011588052395 8699985469.170722961426 5799996117.421682357788 20099999.988451600075 15673999.998116169125 15673999.997635381296 60464.969604426 2024-06-03T23:16:13.822409+00:00 20134799.998379357159 20134800.000000879169 34800.011519307278 8699985023.309497833252 5799995891.626670837402 20099999.988451600075 15674000.008223645389 15674000.007383499295 60464.969616180 2024-06-03T23:16:14.837990+00:00 20134800.000986780971 20134799.999972973019 34800.011529401490 8699985675.201210021973 5799996217.993133544922 20099999.988451600075 15674000.007135584950 15673999.997077949345 60464.969627723 2024-06-03T23:16:15.835282+00:00 20134800.000813066959 20134800.000010859221 34800.011610121117 8699985349.211826324463 5799996058.361746788025 20099999.988451600075 15673999.974212033674 15673999.991632504389 60464.969639126 2024-06-03T23:16:16.820457+00:00 20134799.998996116221 20134800.000004213303 34800.011525701091 8699984982.293014526367 5799995871.384852409363 20099999.988451600075 15674000.010545071214 15674000.003545677289 60464.969650673 2024-06-03T23:16:17.818103+00:00 20134799.999338731170 20134799.999999359250 34800.011626087165 8699985236.393270492554 5799996002.617752075195 20099999.988451600075 15674000.045035624877 15674000.009033394977 60464.969662251 2024-06-03T23:16:18.818474+00:00 20134800.000865280628 20134799.999962128699 34800.011592072020 8699985732.146247863770 5799996249.076955795288 20099999.988451600075 15673999.973156081513 15673999.996606690809 60464.969673832 2024-06-03T23:16:19.819120+00:00 20134799.999348413199 20134800.000072129071 34800.011585596687 8699985410.951654434204 5799996088.209867477417 20099999.988451600075 15673999.989936567843 15673999.990978313610 60464.969685412 2024-06-03T23:16:20.819568+00:00 20134800.000081818551 20134799.999962512404 34800.011663731733 8699985621.621574401855 5799996196.800488471985 20099999.988451600075 15674000.009942039847 15674000.006140315905 60464.969697058 2024-06-03T23:16:21.825787+00:00 20134800.000401087105 20134799.999962780625 34800.011675145994 8699985674.004878997803 5799996223.467727661133 20099999.988451600075 15674000.011312175542 15674000.006880505010 60464.969708704 2024-06-03T23:16:22.832019+00:00 20134799.999935805798 20134799.999976802617 34800.011451734936 8699985379.593986511230 5799996066.953478813171 20099999.988451600075 15674000.002369105816 15673999.998099826276 60464.969720183 2024-06-03T23:16:23.823850+00:00 20134799.999999325722 20134799.999969124794 34800.011486657189 8699985402.742444992065 5799996079.982793807983 20099999.988451600075 15674000.005809774622 15673999.993085870519 60464.969731789 2024-06-03T23:16:24.826556+00:00 20134800.000252496451 20134799.999928567559 34800.011464425108 8699985376.850206375122 5799996066.110347747803 20099999.988451600075 15673999.957417124882 15673999.998876824975 60464.969743461 2024-06-03T23:16:25.835036+00:00 20134800.000027250499 20134799.999983832240 34800.011333891161 8699985284.485540390015 5799996014.489088058472 20099999.988451600075 15673999.996637286618 15674000.006424345076 60464.969755031 2024-06-03T23:16:26.834676+00:00 20134799.998706217855 20134799.999949023128 34800.011503688387 8699985072.908519744873 5799995915.775488853455 20099999.988451600075 15674000.017656357959 15674000.001347472891 60464.969766555 2024-06-03T23:16:27.830355+00:00 20134800.001059595495 20134799.999992214143 34800.011610197027 8699985691.771697998047 5799996229.644946098328 20099999.988451600075 15674000.007641253993 15673999.995101086795 60464.969778034 2024-06-03T23:16:28.822159+00:00 20134799.999967981130 20134800.000085830688 34800.011568690221 8699985209.517080307007 5799995986.788177490234 20099999.988451600075 15674000.008234191686 15673999.999338792637 60464.969789562 2024-06-03T23:16:29.818117+00:00 20134799.999481901526 20134800.000085070729 34800.011536075814 8699985375.523031234741 5799996068.432210922241 20099999.988451600075 15673999.977683663368 15674000.001530710608 60464.969801184 2024-06-03T23:16:30.822329+00:00 20134800.000419307500 20134799.999998159707 34800.011591904091 8699985636.348077774048 5799996201.170922279358 20099999.988451600075 15674000.007970087230 15673999.998212523758 60464.969812714 2024-06-03T23:16:31.818524+00:00 20134799.999772865325 20134800.000068407506 34800.011614653187 8699985501.157098770142 5799996134.523309707642 20099999.988451600075 15674000.012945953757 15673999.999426120892 60464.969824280 2024-06-03T23:16:32.817769+00:00 20134800.000797700137 20134800.000010497868 34800.011496387349 8699985558.464929580688 5799996158.249487876892 20099999.988451600075 15673999.987107273191 15674000.005004733801 60464.969835865 2024-06-03T23:16:33.818757+00:00 20134799.999385289848 20134799.999996054918 34800.011596065706 8699985258.577177047729 5799996012.458890914917 20099999.988451600075 15673999.993176210672 15674000.001455705613 60464.969847432 2024-06-03T23:16:34.818102+00:00 20134800.000441692770 20134800.000050324947 34800.011711934843 8699985553.035577774048 5799996164.515973091125 20099999.988451600075 15674000.017955929041 15673999.997085228562 60464.969859014 2024-06-03T23:16:35.818809+00:00 20134800.000088497996 20134800.000008948147 34800.011506488001 8699985240.014455795288 5799995999.445105552673 20099999.988451600075 15674000.005639746785 15673999.999159101397 60464.969870584 2024-06-03T23:16:36.818490+00:00 20134799.999360017478 20134800.000006712973 34800.011305151929 8699985315.766124725342 5799996028.931916236877 20099999.988451600075 15673999.974667752162 15673999.996820027009 60464.969882154 2024-06-03T23:16:37.818088+00:00 20134800.000076815486 20134799.999894045293 34800.011492672107 8699985424.775106430054 5799996091.249753952026 20099999.988451600075 15674000.030098272488 15674000.002415368333 60464.969893743 2024-06-03T23:16:38.819416+00:00 20134800.000098515302 20134799.999962445349 34800.011452333405 8699985439.803642272949 5799996097.083232879639 20099999.988451600075 15673999.967863257974 15673999.999724641442 60464.969905346 2024-06-03T23:16:39.821877+00:00 20134799.999450705945 20134800.000016406178 34800.011484959883 8699985416.506742477417 5799996086.794220924377 20099999.988451600075 15674000.021224483848 15673999.999916050583 60464.969916885 2024-06-03T23:16:40.818859+00:00 20134800.000072404742 20134799.999984756112 34800.011608751789 8699985764.468959808350 5799996265.933347702026 20099999.988451600075 15673999.978531023487 15674000.001526938751 60464.969928461 2024-06-03T23:16:41.819022+00:00 20134799.999632019550 20134800.000088743865 34800.011612213224 8699985652.766153335571 5799996210.226166725159 20099999.988451600075 15674000.013193134218 15673999.997386120260 60464.969940031 2024-06-03T23:16:42.818675+00:00 20134799.999499659985 20134799.999955013394 34800.011516395272 8699985973.296606063843 5799996366.498989105225 20099999.988451600075 15674000.027028745040 15674000.000308845192 60464.969951601 2024-06-03T23:16:43.818310+00:00 20134800.001267004758 20134799.999993953854 34800.011535579099 8699986082.056634902954 5799996421.678310394287 20099999.988451600075 15673999.990817813203 15673999.999399209395 60464.969963182 2024-06-03T23:16:44.818909+00:00 20134800.000196337700 20134800.000022623688 34800.011570727460 8699985502.324779510498 5799996133.276907920837 20099999.988451600075 15673999.986888784915 15673999.998947313055 60464.969974763 2024-06-03T23:16:45.819519+00:00 20134799.999062296003 20134800.000031415373 34800.011568748734 8699985352.358348846436 5799996058.211257934570 20099999.988451600075 15673999.994355168194 15674000.000163024291 60464.969986323 2024-06-03T23:16:46.818335+00:00 20134800.001136701554 20134799.999994754791 34800.011553287652 8699985857.935791015625 5799996310.355745315552 20099999.988451600075 15674000.014097260311 15673999.999585593119 60464.969997904 2024-06-03T23:16:47.818924+00:00 20134800.000055637211 20134800.000028941780 34800.011533580269 8699985379.298889160156 5799996070.216164588928 20099999.988451600075 15673999.988747999072 15673999.998959137127 60464.970009479 2024-06-03T23:16:48.818950+00:00 20134799.999929506332 20134800.000070422888 34800.011523504698 8699985299.151952743530 5799996029.722875595093 20099999.988451600075 15674000.004794999957 15673999.999953532591 60464.970021229 2024-06-03T23:16:49.834222+00:00 20134799.999088708311 20134800.000013608485 34800.011511077617 8699985519.699911117554 5799996139.479057312012 20099999.988451600075 15673999.999496821314 15674000.004615120590 60464.970032793 2024-06-03T23:16:50.833314+00:00 20134800.001148540527 20134800.000003539026 34800.011493716702 8699985891.245040893555 5799996324.528252601624 20099999.988451600075 15674000.013756053522 15674000.001218078658 60464.970044350 2024-06-03T23:16:51.831870+00:00 20134800.000541716814 20134799.999990008771 34800.011565041867 8699985318.187103271484 5799996040.971191406250 20099999.988451600075 15674000.014049109071 15674000.000307857990 60464.970055915 2024-06-03T23:16:52.831054+00:00 20134799.998259905726 20134799.999910600483 34800.011562525477 8699985068.932577133179 5799995916.239080429077 20099999.988451600075 15673999.967265915126 15673999.998318729922 60464.970067481 2024-06-03T23:16:53.830348+00:00 20134800.000989019871 20134799.999879509211 34800.011479807596 8699985740.318504333496 5799996248.485469818115 20099999.988451600075 15673999.986319568008 15673999.996096920222 60464.970078998 2024-06-03T23:16:54.825427+00:00 20134799.999545268714 20134799.999882493168 34800.011611893256 8699985176.494676589966 5799995972.077122688293 20099999.988451600075 15674000.017118938267 15673999.999389069155 60464.970090615 2024-06-03T23:16:55.829085+00:00 20134799.999218024313 20134800.000056479126 34800.011562551495 8699985392.112075805664 5799996077.829930305481 20099999.988451600075 15674000.005814481527 15674000.002700585872 60464.970102205 2024-06-03T23:16:56.830506+00:00 20134800.000682622194 20134800.000044304878 34800.011569900198 8699985954.788082122803 5799996359.474111557007 20099999.988451600075 15673999.994037717581 15674000.002639587969 60464.970113808 2024-06-03T23:16:57.833043+00:00 20134799.999645680189 20134800.000020429492 34800.011387148646 8699985329.385948181152 5799996039.158357620239 20099999.988451600075 15673999.994000906125 15674000.000272652134 60464.970125375 2024-06-03T23:16:58.832413+00:00 20134800.000596273690 20134799.999922052026 34800.011603631167 8699985636.482772827148 5799996201.726923942566 20099999.988451600075 15674000.023107528687 15674000.000088119879 60464.970136937 2024-06-03T23:16:59.831371+00:00 20134800.000369999558 20134800.000006742775 34800.011784893424 8699985437.929101943970 5799996110.002684593201 20099999.988451600075 15674000.008136782795 15673999.999935459346 60464.970148521 2024-06-03T23:17:00.832265+00:00 20134799.999815002084 20134800.000073887408 34800.011526087990 8699985093.542230606079 5799995927.025656700134 20099999.988451600075 15674000.003882979974 15673999.999327404425 60464.970160083 2024-06-03T23:17:01.831154+00:00 20134799.999334715307 20134799.999993715435 34800.011509671225 8699985386.153860092163 5799996072.647450447083 20099999.988451600075 15673999.988537041470 15674000.000325212255 60464.970171517 2024-06-03T23:17:02.819032+00:00 20134800.000361192971 20134800.000118553638 34800.011659164258 8699985816.115852355957 5799996293.857325553894 20099999.988451600075 15673999.987070132047 15674000.002058733255 60464.970183187 2024-06-03T23:17:03.827328+00:00 20134799.999402165413 20134800.000042621046 34800.011544104054 8699985409.995389938354 5799996086.002897262573 20099999.988451600075 15674000.008035827428 15673999.996189594269 60464.970194660 2024-06-03T23:17:04.818626+00:00 20134800.000683661550 20134799.999997362494 34800.011615092852 8699985735.288246154785 5799996251.607203483582 20099999.988451600075 15673999.983581189066 15674000.000421795994 60464.970206231 2024-06-03T23:17:05.818359+00:00 20134800.000077039003 20134799.999999802560 34800.011466336728 8699985238.888383865356 5799995997.209085464478 20099999.988451600075 15674000.005736974999 15673999.999622402713 60464.970217855 2024-06-03T23:17:06.822644+00:00 20134799.999849595129 20134800.000023536384 34800.011629602086 8699985547.016820907593 5799996158.076037406921 20099999.988451600075 15674000.007030216977 15674000.004804117605 60464.970229381 2024-06-03T23:17:07.818484+00:00 20134799.999787133187 20134799.999938767403 34800.011450702652 8699985424.624574661255 5799996089.425754547119 20099999.988451600075 15674000.004833191633 15673999.999324766919 60464.970240952 2024-06-03T23:17:08.818286+00:00 20134800.000220928341 20134799.999816592783 34800.011471141690 8699985667.045038223267 5799996211.487602233887 20099999.988451600075 15673999.988448098302 15673999.998763298616 60464.970252529 2024-06-03T23:17:09.818502+00:00 20134799.999856192619 20134799.999998129904 34800.011495790350 8699985434.590646743774 5799996096.287460327148 20099999.988451600075 15673999.991945952177 15673999.995355552062 60464.970264113 2024-06-03T23:17:10.819313+00:00 20134800.000152282417 20134800.000056784600 34800.011493103630 8699985770.423650741577 5799996264.092025756836 20099999.988451600075 15674000.023086508736 15673999.999246550724 60464.970275681 2024-06-03T23:17:11.818886+00:00 20134800.000070206821 20134800.000070787966 34800.011550118463 8699985465.394094467163 5799996113.952867507935 20099999.988451600075 15673999.952840521932 15674000.004073156044 60464.970287251 2024-06-03T23:17:12.818501+00:00 20134800.000883605331 20134800.000022467226 34800.011752519036 8699985479.385114669800 5799996129.381744384766 20099999.988451600075 15674000.047653412446 15674000.001285705715 60464.970298857 2024-06-03T23:17:13.821241+00:00 20134799.999034635723 20134800.000034481287 34800.011545756533 8699985128.134290695190 5799995945.141208648682 20099999.988451600075 15673999.974122915417 15673999.996988769621 60464.970310398 2024-06-03T23:17:14.818393+00:00 20134799.999474063516 20134800.000048283488 34800.011547001392 8699985618.108249664307 5799996190.180062294006 20099999.988451600075 15674000.003810558468 15674000.000405145809 60464.970321972 2024-06-03T23:17:15.818405+00:00 20134800.000531226397 20134799.999998867512 34800.011457101071 8699985661.573858261108 5799996208.167008399963 20099999.988451600075 15674000.023897349834 15673999.998557409272 60464.970333685 2024-06-03T23:17:16.830344+00:00 20134799.999847240746 20134799.999944373965 34800.011557538870 8699985602.564983367920 5799996182.847483634949 20099999.988451600075 15673999.987684296444 15674000.002221500501 60464.970345125 2024-06-03T23:17:17.818767+00:00 20134799.999735485762 20134800.000081807375 34800.011599662939 8699985664.317441940308 5799996215.478880882263 20099999.988451600075 15673999.975484451279 15674000.001726839691 60464.970356843 2024-06-03T23:17:18.831211+00:00 20134800.001018770039 20134800.000011492521 34800.011477738663 8699985525.238710403442 5799996140.859324455261 20099999.988451600075 15674000.034836629406 15674000.000693596900 60464.970368362 2024-06-03T23:17:19.826447+00:00 20134799.999509491026 20134799.999925386161 34800.011641291014 8699985259.232671737671 5799996014.671010017395 20099999.988451600075 15673999.986436296254 15673999.999896377325 60464.970379967 2024-06-03T23:17:20.829138+00:00 20134799.999704975635 20134799.999986767769 34800.011520699671 8699985386.578426361084 5799996073.319226264954 20099999.988451600075 15673999.964698825032 15673999.997409410775 60464.970391497 2024-06-03T23:17:21.825289+00:00 20134800.000944241881 20134800.000058457255 34800.011664468591 8699985717.453273773193 5799996244.747037887573 20099999.988451600075 15674000.054349027574 15673999.998523350805 60464.970403148 2024-06-03T23:17:22.831988+00:00 20134799.999244060367 20134799.999928474426 34800.011468108685 8699985348.391450881958 5799996052.034441947937 20099999.988451600075 15673999.990011805668 15674000.002553565428 60464.970414720 2024-06-03T23:17:23.831746+00:00 20134799.999801021069 20134800.000004891306 34800.011615259638 8699985448.201728820801 5799996108.070877075195 20099999.988451600075 15673999.978550922126 15674000.000665530562 60464.970426293 2024-06-03T23:17:24.831741+00:00 20134800.000307291746 20134800.000012438744 34800.011585331980 8699985605.876817703247 5799996185.661437034607 20099999.988451600075 15674000.020942889154 15673999.998539188877 60464.970437868 2024-06-03T23:17:25.831845+00:00 20134799.999868221581 20134800.000052645802 34800.011601970436 8699985546.609954833984 5799996156.721256256104 20099999.988451600075 15673999.984655635431 15674000.000156288967 60464.970449420 2024-06-03T23:17:26.829863+00:00 20134799.999919451773 20134800.000060420483 34800.011587961926 8699985447.517097473145 5799996106.591147422791 20099999.988451600075 15674000.023356124759 15674000.002820052207 60464.970460960 2024-06-03T23:17:27.826950+00:00 20134800.000682912767 20134799.999989654869 34800.011601075865 8699985420.843282699585 5799996093.800634384155 20099999.988451600075 15673999.985090471804 15673999.998225675896 60464.970472596 2024-06-03T23:17:28.832264+00:00 20134799.998877275735 20134799.999999858439 34800.011480728877 8699985082.977500915527 5799995919.853242874146 20099999.988451600075 15673999.980648949742 15674000.001431362703 60464.970484148 2024-06-03T23:17:29.830407+00:00 20134800.000174708664 20134799.999901752919 34800.011424656339 8699985755.630636215210 5799996253.843450546265 20099999.988451600075 15674000.039464244619 15673999.997899532318 60464.970495731 2024-06-03T23:17:30.831162+00:00 20134800.000174973160 20134799.999993115664 34800.011430968465 8699985615.771310806274 5799996184.176792144775 20099999.988451600075 15673999.965226385742 15674000.000152770430 60464.970507306 2024-06-03T23:17:31.831238+00:00 20134799.999887954444 20134800.000057533383 34800.011610938862 8699985546.804494857788 5799996157.192178726196 20099999.988451600075 15674000.006214121357 15673999.997795997187 60464.970518891 2024-06-03T23:17:32.832203+00:00 20134800.000317726284 20134799.999905578792 34800.011635965660 8699985517.897779464722 5799996143.781585693359 20099999.988451600075 15673999.992890017107 15673999.998979462311 60464.970530395 2024-06-03T23:17:33.826178+00:00 20134800.000254586339 20134800.000048421323 34800.011562182473 8699985361.675306320190 5799996062.596064567566 20099999.988451600075 15673999.998653255403 15673999.998325308785 60464.970542037 2024-06-03T23:17:34.832038+00:00 20134799.999089352787 20134800.000039007515 34800.011560485545 8699985456.513429641724 5799996109.944425582886 20099999.988451600075 15674000.024517970160 15674000.001142710447 60464.970553601 2024-06-03T23:17:35.831107+00:00 20134800.000503242016 20134799.999930031598 34800.011439218746 8699985716.857934951782 5799996235.063879966736 20099999.988451600075 15673999.987681616098 15674000.001317018643 60464.970565164 2024-06-03T23:17:36.830221+00:00 20134800.000357642770 20134799.999954253435 34800.011503607231 8699985577.145198822021 5799996167.890369415283 20099999.988451600075 15674000.043829487637 15674000.000233441591 60464.970576731 2024-06-03T23:17:37.829515+00:00 20134800.000030096620 20134800.000027552247 34800.011725622091 8699985398.383825302124 5799996087.760318756104 20099999.988451600075 15673999.971650639549 15674000.001381808892 60464.970588316 2024-06-03T23:17:38.830496+00:00 20134799.999785088003 20134800.000059291720 34800.011516763159 8699985347.827154159546 5799996053.779517173767 20099999.988451600075 15673999.996687980369 15674000.000123554841 60464.970599917 2024-06-03T23:17:39.832831+00:00 20134799.999433785677 20134799.999965213239 34800.011574795317 8699985658.199403762817 5799996211.383633613586 20099999.988451600075 15673999.981149826199 15674000.002486292273 60464.970611501 2024-06-03T23:17:40.833653+00:00 20134800.001266546547 20134800.000017344952 34800.011571172414 8699985685.636833190918 5799996224.951405525208 20099999.988451600075 15674000.025674397126 15674000.002370048314 60464.970622905 2024-06-03T23:17:41.818934+00:00 20134799.999091107398 20134799.999975025654 34800.011363021338 8699985080.547557830811 5799995913.733782768250 20099999.988451600075 15673999.968783399090 15673999.999812843278 60464.970634474 2024-06-03T23:17:42.818554+00:00 20134800.000446550548 20134799.999927442521 34800.011651499372 8699985352.420539855957 5799996061.690215110779 20099999.988451600075 15674000.026450835168 15673999.994823638350 60464.970646054 2024-06-03T23:17:43.819069+00:00 20134799.999317940325 20134800.000074215233 34800.011597007469 8699985228.520805358887 5799995997.469852447510 20099999.988451600075 15673999.982014073059 15673999.995173599571 60464.970657780 2024-06-03T23:17:44.832195+00:00 20134800.000776257366 20134799.999995063990 34800.011498933090 8699985641.706203460693 5799996199.976135253906 20099999.988451600075 15674000.005089344457 15674000.005374591798 60464.970669335 2024-06-03T23:17:45.830522+00:00 20134799.999237645417 20134800.000041816384 34800.011438370180 8699985440.931629180908 5799996097.065389633179 20099999.988451600075 15674000.024565553293 15674000.005158385262 60464.970680881 2024-06-03T23:17:46.828143+00:00 20134800.000674221665 20134800.000036157668 34800.011627814223 8699985667.592609405518 5799996218.289431571960 20099999.988451600075 15673999.988174678758 15673999.998577907681 60464.970692473 2024-06-03T23:17:47.829673+00:00 20134799.999689076096 20134799.999979466200 34800.011726786041 8699985432.797925949097 5799996105.015922546387 20099999.988451600075 15674000.002137487754 15673999.997691584751 60464.970703923 2024-06-03T23:17:48.818922+00:00 20134800.000319812447 20134800.000064246356 34800.011528352341 8699985561.753412246704 5799996161.225582122803 20099999.988451600075 15673999.997728141025 15673999.996796712279 60464.970715662 2024-06-03T23:17:49.833201+00:00 20134799.999313428998 20134799.999990984797 34800.011717090470 8699985572.798837661743 5799996174.612400054932 20099999.988451600075 15673999.989868646488 15674000.000250795856 60464.970727199 2024-06-03T23:17:50.829992+00:00 20134800.000409513712 20134800.000057995319 34800.011457120418 8699985726.785568237305 5799996240.773651123047 20099999.988451600075 15673999.999632246792 15674000.003996543586 60464.970738789 2024-06-03T23:17:51.831367+00:00 20134800.000458236784 20134799.999934606254 34800.011641340760 8699985525.302450180054 5799996147.707976341248 20099999.988451600075 15673999.994727261364 15674000.004558278248 60464.970750380 2024-06-03T23:17:52.832850+00:00 20134799.998396735638 20134800.000066470355 34800.011515385479 8699985329.836458206177 5799996044.726835250854 20099999.988451600075 15674000.035597825423 15673999.999019656330 60464.970761935 2024-06-03T23:17:53.831210+00:00 20134800.000967770815 20134800.000004358590 34800.011619280900 8699986071.836973190308 5799996420.056075096130 20099999.988451600075 15673999.990404054523 15673999.999592844397 60464.970773511 2024-06-03T23:17:54.831313+00:00 20134800.000965569168 20134799.999990951270 34800.011537606792 8699985758.962862014771 5799996260.215918540955 20099999.988451600075 15673999.969057133421 15673999.999140201136 60464.970785050 2024-06-03T23:17:55.828324+00:00 20134799.999685745686 20134799.999991796911 34800.011570230890 8699985269.344264984131 5799996016.765951156616 20099999.988451600075 15674000.028754431754 15673999.994004333392 60464.970796629 2024-06-03T23:17:56.828762+00:00 20134799.999497532845 20134799.999994363636 34800.011480654393 8699985393.715370178223 5799996075.219155311584 20099999.988451600075 15673999.982373800129 15673999.999598223716 60464.970808221 2024-06-03T23:17:57.830351+00:00 20134799.999306973070 20134799.999930880964 34800.011376595707 8699985379.947040557861 5799996063.999201774597 20099999.988451600075 15673999.998851934448 15674000.001805352047 60464.970819822 2024-06-03T23:17:58.832621+00:00 20134800.000328615308 20134800.000050645322 34800.011661009106 8699985766.277729034424 5799996269.015132904053 20099999.988451600075 15674000.009515535086 15673999.999944910407 60464.970831411 2024-06-03T23:17:59.833908+00:00 20134800.001221850514 20134800.000036712736 34800.011550456351 8699985628.901012420654 5799996195.720411300659 20099999.988451600075 15673999.977869365364 15673999.999760303646 60464.970842982 2024-06-03T23:18:00.833638+00:00 20134799.999703735113 20134799.999901752919 34800.011573676820 8699985094.149051666260 5799995929.311956405640 20099999.988451600075 15674000.002898907289 15673999.998648466542 60464.970854550 2024-06-03T23:18:01.833089+00:00 20134799.999405704439 20134800.000075597316 34800.011504399612 8699985266.042234420776 5799996012.371972084045 20099999.988451600075 15674000.013462008908 15673999.999973861501 60464.970865977 2024-06-03T23:18:02.820454+00:00 20134799.999635577202 20134799.999970786273 34800.011566034605 8699985571.693237304688 5799996167.765600204468 20099999.988451600075 15674000.002482563257 15674000.004300639033 60464.970877564 2024-06-03T23:18:03.821542+00:00 20134800.001372497529 20134799.999963186681 34800.011485382442 8699985566.978551864624 5799996162.047752380371 20099999.988451600075 15674000.010914249346 15674000.002391692251 60464.970889154 2024-06-03T23:18:04.822927+00:00 20134799.998590566218 20134800.000003557652 34800.011562580527 8699984971.187652587891 5799995867.368879318237 20099999.988451600075 15674000.000177253038 15673999.999086076394 60464.970900720 2024-06-03T23:18:05.822233+00:00 20134800.000406328589 20134800.000001545995 34800.011523554349 8699985675.620046615601 5799996217.958981513977 20099999.988451600075 15673999.952029628679 15673999.999994309619 60464.970912254 2024-06-03T23:18:06.818794+00:00 20134800.000403590500 20134800.000040106475 34800.011528441122 8699985598.035079956055 5799996179.370116233826 20099999.988451600075 15674000.029815644026 15673999.999658735469 60464.970923824 2024-06-03T23:18:07.818419+00:00 20134799.999794270843 20134799.999996013939 34800.011732777319 8699985305.868785858154 5799996041.800995826721 20099999.988451600075 15673999.984932506457 15673999.998595330864 60464.970935494 2024-06-03T23:18:08.826662+00:00 20134799.999632321298 20134799.999979820102 34800.011548996124 8699985393.255748748779 5799996077.836921691895 20099999.988451600075 15674000.006794653833 15673999.998574228957 60464.970947012 2024-06-03T23:18:09.821850+00:00 20134800.000199142843 20134800.000010892749 34800.011572795825 8699985614.873371124268 5799996189.637386322021 20099999.988451600075 15673999.993948047981 15673999.999833580106 60464.970958555 2024-06-03T23:18:10.819136+00:00 20134799.999708659947 20134800.000022534281 34800.011548115341 8699985630.727882385254 5799996196.536280632019 20099999.988451600075 15674000.008253999054 15673999.999940957874 60464.970970276 2024-06-03T23:18:11.831826+00:00 20134800.000275190920 20134799.999943289906 34800.011605216896 8699985539.758077621460 5799996153.430624008179 20099999.988451600075 15673999.994654027745 15673999.999028088525 60464.970981848 2024-06-03T23:18:12.831663+00:00 20134799.999614022672 20134799.999980099499 34800.011467790260 8699985554.012651443481 5799996154.831793785095 20099999.988451600075 15674000.020205305889 15674000.001219067723 60464.970993476 2024-06-03T23:18:13.836317+00:00 20134799.999926697463 20134799.999880742282 34800.011442892406 8699985566.514049530029 5799996160.045073509216 20099999.988451600075 15673999.993590340018 15674000.001607956365 60464.971004910 2024-06-03T23:18:14.824216+00:00 20134800.000799749047 20134799.999968696386 34800.011487744232 8699985720.246461868286 5799996238.780111312866 20099999.988451600075 15673999.972658770159 15673999.997827686369 60464.971016966 2024-06-03T23:18:15.865875+00:00 20134800.000041745603 20134799.999984737486 34800.011548417235 8699985435.913120269775 5799996099.141481399536 20099999.988451600075 15674000.018045376986 15673999.998528692871 60464.971028178 2024-06-03T23:18:16.834534+00:00 20134800.000334613025 20134800.000164657831 34800.011689001432 8699985470.881927490234 5799996122.483574867249 20099999.988451600075 15674000.014797469601 15674000.001374632120 60464.971039659 2024-06-03T23:18:17.826584+00:00 20134799.999371781945 20134800.000042181462 34800.011516905986 8699985268.524106979370 5799996014.134021759033 20099999.988451600075 15673999.970630316064 15673999.998919498175 60464.971051156 2024-06-03T23:18:18.819855+00:00 20134799.999973297119 20134799.999978922307 34800.011617977652 8699985272.111711502075 5799996020.139164924622 20099999.988451600075 15674000.029267869890 15673999.998917732388 60464.971062834 2024-06-03T23:18:19.828837+00:00 20134800.000551734120 20134800.000045191497 34800.011662632241 8699985403.738752365112 5799996087.813289642334 20099999.988451600075 15673999.964514033869 15674000.004360930994 60464.971074294 2024-06-03T23:18:20.819022+00:00 20134799.998622741550 20134800.000051286072 34800.011590397036 8699985353.717329025269 5799996059.792773246765 20099999.988451600075 15674000.033261671662 15674000.001023842022 60464.971085870 2024-06-03T23:18:21.819177+00:00 20134800.000239063054 20134799.999991338700 34800.011451907398 8699985816.092575073242 5799996285.209987640381 20099999.988451600075 15674000.011815218255 15673999.998533355072 60464.971097447 2024-06-03T23:18:22.819410+00:00 20134800.000274278224 20134799.999977603555 34800.011653470698 8699985797.338685989380 5799996284.231524467468 20099999.988451600075 15673999.977795111015 15673999.999157756567 60464.971109131 2024-06-03T23:18:23.828950+00:00 20134799.999494928867 20134799.999910943210 34800.011297082347 8699985647.438911437988 5799996194.432093620300 20099999.988451600075 15674000.000794289634 15674000.000746555626 60464.971120583 2024-06-03T23:18:24.818343+00:00 20134800.000548429787 20134799.999879393727 34800.011509579723 8699985794.096996307373 5799996276.615194320679 20099999.988451600075 15673999.979877937585 15673999.999039072543 60464.971132162 2024-06-03T23:18:25.818833+00:00 20134799.999774839729 20134799.999999623746 34800.011611755501 8699985441.118822097778 5799996104.383453369141 20099999.988451600075 15674000.018167028204 15673999.999952310696 60464.971143732 2024-06-03T23:18:26.818447+00:00 20134800.000997383147 20134800.000033859164 34800.011613372320 8699985652.304494857788 5799996210.043654441833 20099999.988451600075 15674000.005066463724 15673999.998241243884 60464.971155317 2024-06-03T23:18:27.819361+00:00 20134800.000193838030 20134800.000012569129 34800.011463954426 8699985246.849033355713 5799996001.090153694153 20099999.988451600075 15674000.011581018567 15673999.999480815604 60464.971166880 2024-06-03T23:18:28.818411+00:00 20134799.999432809651 20134800.000041004270 34800.011383767902 8699985040.829944610596 5799995894.739499092102 20099999.988451600075 15673999.992781646550 15674000.000774098560 60464.971178620 2024-06-03T23:18:29.832786+00:00 20134799.998296264559 20134799.999961894006 34800.011534946025 8699985304.154144287109 5799996032.700707435608 20099999.988451600075 15674000.005028739572 15674000.002947553992 60464.971190142 2024-06-03T23:18:30.828246+00:00 20134800.001534465700 20134799.999964091927 34800.011458572524 8699986238.581544876099 5799996496.732156753540 20099999.988451600075 15674000.001281740144 15674000.002647476271 60464.971201600 2024-06-03T23:18:31.818248+00:00 20134799.999497499317 20134800.000015512109 34800.011591035858 8699985504.489227294922 5799996135.205319404602 20099999.988451600075 15674000.001735514030 15673999.999800687656 60464.971213176 2024-06-03T23:18:32.818418+00:00 20134800.000969037414 20134799.999904841185 34800.011605647021 8699985741.970674514771 5799996254.554827690125 20099999.988451600075 15673999.988544590771 15673999.998413106427 60464.971224755 2024-06-03T23:18:33.818819+00:00 20134800.000407811254 20134799.999992012978 34800.011504704009 8699985371.904363632202 5799996065.315708160400 20099999.988451600075 15674000.010564306751 15673999.998113276437 60464.971236322 2024-06-03T23:18:34.818207+00:00 20134799.999687071890 20134800.000060800463 34800.011629216991 8699984898.877393722534 5799995833.990279197693 20099999.988451600075 15673999.981419242918 15674000.000720225275 60464.971247902 2024-06-03T23:18:35.818749+00:00 20134799.998431339860 20134800.000089526176 34800.011526189992 8699985266.466762542725 5799996013.492161750793 20099999.988451600075 15674000.030807245523 15674000.002138927579 60464.971259466 2024-06-03T23:18:36.817897+00:00 20134800.000181082636 20134800.000004388392 34800.011567913178 8699985799.249711990356 5799996281.622118949890 20099999.988451600075 15673999.971519494429 15673999.996014282107 60464.971271049 2024-06-03T23:18:37.818631+00:00 20134800.001755725592 20134799.999970998615 34800.011649056505 8699985664.153343200684 5799996217.454924583435 20099999.988451600075 15674000.002366088331 15674000.000046519563 60464.971282616 2024-06-03T23:18:38.817991+00:00 20134799.997932624072 20134799.999972861260 34800.011690069594 8699985100.958276748657 5799995937.566254615784 20099999.988451600075 15674000.005394935608 15674000.000052247196 60464.971294197 2024-06-03T23:18:39.818598+00:00 20134800.001149434596 20134800.000043883920 34800.011492141275 8699985669.473163604736 5799996213.576669692993 20099999.988451600075 15674000.005536718294 15673999.997625378892 60464.971305774 2024-06-03T23:18:40.818865+00:00 20134800.000317040831 20134800.000032361597 34800.011613383547 8699985364.330177307129 5799996066.056950569153 20099999.988451600075 15673999.970617035404 15674000.000123534352 60464.971317342 2024-06-03T23:18:41.818410+00:00 20134799.999315604568 20134799.999918062240 34800.011585695938 8699985309.999126434326 5799996037.737781524658 20099999.988451600075 15674000.005441609770 15674000.001187156886 60464.971329025 2024-06-03T23:18:42.827810+00:00 20134800.000228878111 20134800.000127926469 34800.011749380203 8699985700.556392669678 5799996239.836596488953 20099999.988451600075 15674000.038875861093 15674000.002457365394 60464.971340536 2024-06-03T23:18:43.822328+00:00 20134799.999842856079 20134800.000136990100 34800.011609045629 8699985603.032596588135 5799996185.227411270142 20099999.988451600075 15673999.975526232272 15673999.999919388443 60464.971352075 2024-06-03T23:18:44.819249+00:00 20134800.000481173396 20134800.000039421022 34800.011489206867 8699985634.257221221924 5799996195.846423149109 20099999.988451600075 15674000.015426054597 15673999.996962042525 60464.971363705 2024-06-03T23:18:45.824075+00:00 20134799.999888334423 20134800.000001356006 34800.011562322390 8699985573.421295166016 5799996168.474954605103 20099999.988451600075 15673999.980300951749 15673999.997673969716 60464.971375361 2024-06-03T23:18:46.831195+00:00 20134799.999244775623 20134799.999942563474 34800.011368928135 8699985573.670907974243 5799996160.541652679443 20099999.988451600075 15674000.018127851188 15674000.002458451316 60464.971386788 2024-06-03T23:18:47.818506+00:00 20134800.000664778054 20134799.999896097928 34800.011566784371 8699985742.402822494507 5799996253.151618003845 20099999.988451600075 15673999.988609325141 15673999.999978413805 60464.971398505 2024-06-03T23:18:48.830811+00:00 20134799.999490287155 20134799.999975457788 34800.011519864471 8699985581.932674407959 5799996170.961554527283 20099999.988451600075 15673999.997359722853 15674000.000566037372 60464.971410091 2024-06-03T23:18:49.831842+00:00 20134800.000412017107 20134799.999890644103 34800.011437549416 8699985505.187608718872 5799996129.159212112427 20099999.988451600075 15673999.986792910844 15673999.999687928706 60464.971421603 2024-06-03T23:18:50.826466+00:00 20134799.999804206192 20134799.999989390373 34800.011507551302 8699985262.111078262329 5799996010.537698745728 20099999.988451600075 15674000.030229581520 15674000.000423682854 60464.971433080 2024-06-03T23:18:51.818150+00:00 20134800.000327024609 20134800.000027544796 34800.011566789872 8699985530.343469619751 5799996147.122160911560 20099999.988451600075 15674000.024234935641 15674000.000729111955 60464.971444814 2024-06-03T23:18:52.831882+00:00 20134799.999952048063 20134800.000040251762 34800.011617197713 8699985608.520763397217 5799996188.311126708984 20099999.988451600075 15673999.964631626382 15674000.000367701054 60464.971456405 2024-06-03T23:18:53.833386+00:00 20134800.000575792044 20134800.000024955720 34800.011500389235 8699985568.554626464844 5799996163.461033821106 20099999.988451600075 15673999.994610235095 15674000.002223454416 60464.971467974 2024-06-03T23:18:54.832916+00:00 20134799.999422665685 20134800.000021703541 34800.011762290240 8699985153.710901260376 5799995966.951737403870 20099999.988451600075 15674000.021920070052 15673999.997125089169 60464.971479538 2024-06-03T23:18:55.832091+00:00 20134800.000225443393 20134800.000030014664 34800.011510328899 8699985488.537656784058 5799996123.866662979126 20099999.988451600075 15673999.961611008272 15673999.999271856621 60464.971491106 2024-06-03T23:18:56.831544+00:00 20134800.000460360199 20134800.000034552068 34800.011606714099 8699985293.997266769409 5799996030.612519264221 20099999.988451600075 15674000.005312809721 15673999.999382637441 60464.971502659 2024-06-03T23:18:57.829745+00:00 20134799.999294336885 20134800.000049177557 34800.011676193993 8699985281.775098800659 5799996027.396434783936 20099999.988451600075 15674000.033418104053 15674000.004277830943 60464.971514230 2024-06-03T23:18:58.829473+00:00 20134800.000462789088 20134799.999996893108 34800.011536948019 8699985591.939451217651 5799996176.676684379578 20099999.988451600075 15673999.978635717183 15673999.999523203820 60464.971525844 2024-06-03T23:18:59.832899+00:00 20134799.999571301043 20134799.999974869192 34800.011522899564 8699985353.747013092041 5799996056.995117187500 20099999.988451600075 15674000.005428044125 15673999.996956169605 60464.971537419 2024-06-03T23:19:00.833011+00:00 20134800.000712852925 20134800.000034976751 34800.011694407687 8699985543.617734909058 5799996159.076673507690 20099999.988451600075 15673999.986581578851 15673999.999378073961 60464.971548834 2024-06-03T23:19:01.819278+00:00 20134799.998648237437 20134800.000031221658 34800.011606482985 8699985189.825357437134 5799995978.516962051392 20099999.988451600075 15673999.999008044600 15674000.002500792965 60464.971560401 2024-06-03T23:19:02.818658+00:00 20134800.000486277044 20134799.999836966395 34800.011511175719 8699985729.526180267334 5799996244.396223068237 20099999.988451600075 15674000.011744450778 15674000.001766899601 60464.971571969 2024-06-03T23:19:03.818095+00:00 20134799.999917283654 20134800.000002633780 34800.011496408995 8699985490.628726959229 5799996124.332204818726 20099999.988451600075 15673999.998217411339 15673999.997769039124 60464.971583553 2024-06-03T23:19:04.818954+00:00 20134800.000168982893 20134799.999927982688 34800.011450893202 8699985620.645023345947 5799996187.443861961365 20099999.988451600075 15673999.986575052142 15673999.999319758266 60464.971595116 2024-06-03T23:19:05.818067+00:00 20134800.000446438789 20134799.999954145402 34800.011678153300 8699985424.362241744995 5799996098.771656990051 20099999.988451600075 15674000.021307928488 15673999.997908500955 60464.971606695 2024-06-03T23:19:06.818450+00:00 20134799.999701641500 20134800.000034298748 34800.011502855821 8699985313.878299713135 5799996036.225599288940 20099999.988451600075 15673999.975912597030 15673999.999126613140 60464.971618265 2024-06-03T23:19:07.818139+00:00 20134800.000194028020 20134799.999967213720 34800.011527644252 8699985443.968784332275 5799996102.303707122803 20099999.988451600075 15674000.013604538515 15674000.002905944362 60464.971629838 2024-06-03T23:19:08.817960+00:00 20134799.999384984374 20134800.000045306981 34800.011519542786 8699985276.587234497070 5799996018.275354385376 20099999.988451600075 15673999.989254307002 15674000.000881297514 60464.971641426 2024-06-03T23:19:09.819243+00:00 20134800.001394461840 20134799.999941814691 34800.011623942853 8699985465.295129776001 5799996116.979323387146 20099999.988451600075 15674000.019240735099 15674000.002943648025 60464.971652989 2024-06-03T23:19:10.818220+00:00 20134799.999169651419 20134800.000028487295 34800.011419080569 8699984986.280178070068 5799995868.935914993286 20099999.988451600075 15674000.034683946520 15673999.996548388153 60464.971664569 2024-06-03T23:19:11.818751+00:00 20134800.000332254916 20134800.000063579530 34800.011577669757 8699985351.304922103882 5799996058.056194305420 20099999.988451600075 15673999.960812713951 15674000.001045396551 60464.971676142 2024-06-03T23:19:12.818694+00:00 20134799.999628294259 20134800.000002071261 34800.011522448025 8699985212.698343276978 5799995986.452007293701 20099999.988451600075 15673999.969272743911 15673999.998767621815 60464.971687754 2024-06-03T23:19:13.821922+00:00 20134799.999910764396 20134800.000046689063 34800.011635199968 8699985453.617639541626 5799996111.609699249268 20099999.988451600075 15674000.019533827901 15673999.999482547864 60464.971699298 2024-06-03T23:19:14.819384+00:00 20134800.000219099224 20134799.999934613705 34800.011449107864 8699985392.499010086060 5799996073.296513557434 20099999.988451600075 15674000.000386370346 15674000.002412386239 60464.971710923 2024-06-03T23:19:15.823711+00:00 20134799.999217495322 20134799.999981358647 34800.011675966802 8699985354.790452957153 5799996063.894721984863 20099999.988451600075 15674000.005692832172 15673999.999950712547 60464.971722445 2024-06-03T23:19:16.819272+00:00 20134800.000307746232 20134799.999998237938 34800.011600201695 8699985629.540925979614 5799996198.113063812256 20099999.988451600075 15674000.019708981737 15673999.999854709953 60464.971734008 2024-06-03T23:19:17.818252+00:00 20134800.000468485057 20134800.000057779253 34800.011484585011 8699985657.402479171753 5799996207.226475715637 20099999.988451600075 15674000.000350104645 15674000.000236293301 60464.971745744 2024-06-03T23:19:18.832277+00:00 20134799.999777875841 20134799.999930690974 34800.011590905611 8699985361.754220962524 5799996063.832384109497 20099999.988451600075 15674000.008457988501 15674000.000768950209 60464.971757293 2024-06-03T23:19:19.830117+00:00 20134800.000325731933 20134800.000117655843 34800.011613567360 8699985437.880138397217 5799996102.839597702026 20099999.988451600075 15673999.978451604024 15674000.000743832439 60464.971768891 2024-06-03T23:19:20.832174+00:00 20134799.999637022614 20134800.000003572553 34800.011440388262 8699985198.442686080933 5799995975.905067443848 20099999.988451600075 15673999.995223512873 15673999.999736696482 60464.971780443 2024-06-03T23:19:21.830294+00:00 20134799.999837070704 20134799.999996352941 34800.011449616824 8699985437.417272567749 5799996095.776872634888 20099999.988451600075 15673999.996828228235 15673999.999278796837 60464.971791883 2024-06-03T23:19:22.818691+00:00 20134799.999546181411 20134800.000020723790 34800.011713271269 8699985673.511659622192 5799996224.809681892395 20099999.988451600075 15673999.991883853450 15673999.998626425862 60464.971803619 2024-06-03T23:19:23.832685+00:00 20134800.001110445708 20134799.999990805984 34800.011579363818 8699985809.272832870483 5799996287.110789299011 20099999.988451600075 15674000.003409191966 15673999.995952671394 60464.971815175 2024-06-03T23:19:24.831164+00:00 20134799.999194271863 20134800.000034265220 34800.011515192469 8699985182.466636657715 5799995971.033875465393 20099999.988451600075 15674000.018157921731 15673999.999597670510 60464.971826615 2024-06-03T23:19:25.819558+00:00 20134800.000672552735 20134799.999927483499 34800.011769666933 8699985651.332397460938 5799996216.069883346558 20099999.988451600075 15673999.996920434758 15674000.000431848690 60464.971838332 2024-06-03T23:19:26.831884+00:00 20134799.998703181744 20134799.999974064529 34800.011612691269 8699985401.545219421387 5799996084.635641098022 20099999.988451600075 15674000.002899054438 15674000.001929972321 60464.971849902 2024-06-03T23:19:27.831553+00:00 20134800.000812418759 20134800.000064112246 34800.011546307476 8699985942.102020263672 5799996352.148055076599 20099999.988451600075 15673999.992308994755 15674000.001902932301 60464.971861478 2024-06-03T23:19:28.831722+00:00 20134799.999958418310 20134799.999963894486 34800.011407836311 8699985700.854902267456 5799996225.754835128784 20099999.988451600075 15673999.976858878508 15673999.999161344022 60464.971873003 2024-06-03T23:19:29.827424+00:00 20134799.999875094742 20134799.999928317964 34800.011497874126 8699985455.584888458252 5799996106.871402740479 20099999.988451600075 15674000.006431477144 15673999.997552905232 60464.971884630 2024-06-03T23:19:30.832034+00:00 20134800.001293189824 20134800.000016026199 34800.011583991662 8699985764.389719009399 5799996264.862051963806 20099999.988451600075 15674000.018359029666 15674000.003917513415 60464.971896186 2024-06-03T23:19:31.830499+00:00 20134799.998289193958 20134800.000070575625 34800.011593557778 8699984928.293531417847 5799995847.212542533875 20099999.988451600075 15674000.014746621251 15674000.003532448784 60464.971907791 2024-06-03T23:19:32.833124+00:00 20134800.001087754965 20134800.000018995255 34800.011588764522 8699985793.836545944214 5799996279.784324645996 20099999.988451600075 15673999.998974047601 15673999.998036779463 60464.971919277 2024-06-03T23:19:33.825506+00:00 20134799.999977238476 20134800.000020533800 34800.011496178260 8699985353.193290710449 5799996055.604934692383 20099999.988451600075 15673999.986204551533 15673999.992370754480 60464.971930910 2024-06-03T23:19:34.830663+00:00 20134799.999854981899 20134799.999992039055 34800.011587424538 8699985346.704095840454 5799996056.162268638611 20099999.988451600075 15674000.003556419164 15674000.006452796981 60464.971942374 2024-06-03T23:19:35.821145+00:00 20134799.999136365950 20134799.999985348433 34800.011520558852 8699985381.721336364746 5799996070.884839057922 20099999.988451600075 15674000.005188757554 15674000.002507695928 60464.971954070 2024-06-03T23:19:36.831624+00:00 20134800.002044513822 20134799.999978583306 34800.011384152553 8699985700.111103057861 5799996224.396094322205 20099999.988451600075 15674000.008183114231 15673999.999026246369 60464.971965637 2024-06-03T23:19:37.831026+00:00 20134799.998452208936 20134799.999963399023 34800.011664281934 8699984834.900833129883 5799995803.463037490845 20099999.988451600075 15673999.967016654089 15674000.000240452588 60464.971977236 2024-06-03T23:19:38.833166+00:00 20134800.000619959086 20134800.000081758946 34800.011496294857 8699985481.575704574585 5799996119.801019668579 20099999.988451600075 15674000.033357556909 15674000.000363595784 60464.971988777 2024-06-03T23:19:39.830337+00:00 20134800.000174332410 20134799.999920565635 34800.011381476084 8699985249.206127166748 5799995998.832093238831 20099999.988451600075 15673999.973709896207 15674000.000844808295 60464.972000359 2024-06-03T23:19:40.830997+00:00 20134799.999738868326 20134800.000058326870 34800.011676407717 8699985158.114702224731 5799995965.575227737427 20099999.988451600075 15674000.024249432608 15673999.997935026884 60464.972011942 2024-06-03T23:19:41.831801+00:00 20134799.999346356839 20134799.999984610826 34800.011385714832 8699985250.820156097412 5799995999.815719604492 20099999.988451600075 15673999.968090698123 15673999.993618536741 60464.972023490 2024-06-03T23:19:42.829544+00:00 20134800.000180933625 20134800.000008601695 34800.011567557114 8699985766.396718978882 5799996265.180777549744 20099999.988451600075 15674000.015443418175 15673999.999407289550 60464.972035090 2024-06-03T23:19:43.831837+00:00 20134799.999712988734 20134800.000027392060 34800.011639665980 8699985521.526481628418 5799996145.750202178955 20099999.988451600075 15674000.004592217505 15674000.007275432348 60464.972046625 2024-06-03T23:19:44.828427+00:00 20134800.000824790448 20134799.999970655888 34800.011641060613 8699985799.255044937134 5799996284.672616004944 20099999.988451600075 15674000.015504470095 15674000.000558983535 60464.972058201 2024-06-03T23:19:45.828596+00:00 20134799.998828858137 20134799.999971881509 34800.011714668304 8699985239.980503082275 5799996008.102339744568 20099999.988451600075 15673999.978078447282 15674000.000050745904 60464.972069801 2024-06-03T23:19:46.830836+00:00 20134800.001334398985 20134800.000008001924 34800.011350472807 8699985966.475128173828 5799996356.174823760986 20099999.988451600075 15674000.016374712810 15674000.000164553523 60464.972081231 2024-06-03T23:19:47.818405+00:00 20134799.998803965747 20134799.999987334013 34800.011440027578 8699985246.855161666870 5799996000.096277236938 20099999.988451600075 15673999.980507148430 15674000.000980647281 60464.972092813 2024-06-03T23:19:48.819044+00:00 20134800.000784188509 20134799.999951947480 34800.011500077271 8699985879.010135650635 5799996318.675851821899 20099999.988451600075 15674000.024812158197 15673999.998789489269 60464.972104512 2024-06-03T23:19:49.829832+00:00 20134799.999332614243 20134799.999998189509 34800.011654542475 8699985375.362705230713 5799996073.288198471069 20099999.988451600075 15673999.962063664570 15674000.000377614051 60464.972116114 2024-06-03T23:19:50.832236+00:00 20134799.999512467533 20134799.999957744032 34800.011478576271 8699985505.757036209106 5799996131.153396606445 20099999.988451600075 15674000.029423674569 15673999.999712564051 60464.972127695 2024-06-03T23:19:51.832809+00:00 20134800.000887375325 20134799.999994140118 34800.011562793545 8699986080.989595413208 5799996422.278757095337 20099999.988451600075 15674000.019207421690 15673999.996560545638 60464.972139199 2024-06-03T23:19:52.826765+00:00 20134800.000084158033 20134800.000012509525 34800.011466076256 8699985561.247249603271 5799996158.377682685852 20099999.988451600075 15673999.954889155924 15673999.992811832577 60464.972150684 2024-06-03T23:19:53.819096+00:00 20134799.999773476273 20134800.000009216368 34800.011562868058 8699985507.539352416992 5799996135.556724548340 20099999.988451600075 15674000.029323123395 15674000.004924863577 60464.972162420 2024-06-03T23:19:54.833075+00:00 20134799.999545156956 20134800.000013239682 34800.011605367668 8699985562.193395614624 5799996164.654563903809 20099999.988451600075 15673999.970063522458 15674000.001293970272 60464.972173844 2024-06-03T23:19:55.820152+00:00 20134800.000876631588 20134800.000044669956 34800.011683896948 8699985735.860437393188 5799996254.760141372681 20099999.988451600075 15674000.018498405814 15674000.001408087090 60464.972185506 2024-06-03T23:19:56.827727+00:00 20134799.999720025808 20134800.000011574477 34800.011525155613 8699985449.245798110962 5799996104.838584899902 20099999.988451600075 15673999.997427087277 15674000.002161327749 60464.972197115 2024-06-03T23:19:57.830766+00:00 20134799.999746385962 20134799.999968655407 34800.011483209426 8699985531.772232055664 5799996144.354038238525 20099999.988451600075 15673999.993981024250 15674000.002612311393 60464.972208702 2024-06-03T23:19:58.831891+00:00 20134800.000360533595 20134800.000044491142 34800.011597266552 8699985710.576728820801 5799996238.508680343628 20099999.988451600075 15674000.016208438203 15673999.998113822192 60464.972220278 2024-06-03T23:19:59.832013+00:00 20134799.999017141759 20134799.999936737120 34800.011519159554 8699985402.783552169800 5799996081.357619285583 20099999.988451600075 15673999.976785980165 15673999.999458521605 60464.972231826 2024-06-03T23:20:00.829786+00:00 20134800.000857274979 20134799.999989703298 34800.011590854250 8699985731.542655944824 5799996248.724459648132 20099999.988451600075 15674000.031909067184 15674000.001726716757 60464.972243391 2024-06-03T23:20:01.829026+00:00 20134800.000883661211 20134800.000090122223 34800.011678263734 8699985452.004816055298 5799996112.597604751587 20099999.988451600075 15674000.003155227751 15674000.000304304063 60464.972254900 2024-06-03T23:20:02.823399+00:00 20134799.999731998891 20134799.999983072281 34800.011360090466 8699985085.739025115967 5799995916.207482337952 20099999.988451600075 15673999.947639061138 15673999.999684926122 60464.972266528 2024-06-03T23:20:03.828058+00:00 20134799.999822631478 20134800.000065863132 34800.011609191184 8699985283.559442520142 5799996025.496911048889 20099999.988451600075 15674000.034581435844 15674000.000173127279 60464.972277998 2024-06-03T23:20:04.818982+00:00 20134799.999982573092 20134799.999984271824 34800.011390143998 8699985354.020627975464 5799996051.600520133972 20099999.988451600075 15673999.985528856516 15674000.001188322902 60464.972289615 2024-06-03T23:20:05.822708+00:00 20134799.999168414623 20134799.999933723360 34800.011531393226 8699985429.220718383789 5799996095.085951805115 20099999.988451600075 15674000.003254199401 15673999.998208666220 60464.972301177 2024-06-03T23:20:06.821689+00:00 20134800.000453114510 20134800.000025149435 34800.011341750054 8699985762.736513137817 5799996253.942035675049 20099999.988451600075 15673999.968829464167 15674000.001099994406 60464.972312726 2024-06-03T23:20:07.819541+00:00 20134800.000987675041 20134800.000008493662 34800.011665322338 8699985595.712226867676 5799996183.912100791931 20099999.988451600075 15674000.024598734453 15674000.000163760036 60464.972324311 2024-06-03T23:20:08.820504+00:00 20134799.998779132962 20134800.000018101186 34800.011514151607 8699985161.479789733887 5799995960.497091293335 20099999.988451600075 15674000.002885920927 15673999.998983168975 60464.972335859 2024-06-03T23:20:09.818217+00:00 20134799.999964468181 20134799.999978750944 34800.011533876990 8699985769.017286300659 5799996265.087719917297 20099999.988451600075 15674000.018191505224 15673999.998186441138 60464.972347433 2024-06-03T23:20:10.818229+00:00 20134800.001067735255 20134799.999948009849 34800.011495417166 8699985495.483108520508 5799996126.718131065369 20099999.988451600075 15673999.986948985606 15674000.001585122198 60464.972359006 2024-06-03T23:20:11.818152+00:00 20134799.997740700841 20134799.999951250851 34800.011525710455 8699984995.095144271851 5799995877.786371231079 20099999.988451600075 15673999.997076580301 15673999.998118836433 60464.972370597 2024-06-03T23:20:12.819526+00:00 20134800.001712106168 20134800.000030040741 34800.011696884074 8699986280.565435409546 5799996527.653771400452 20099999.988451600075 15673999.984111821279 15673999.995042761788 60464.972382206 2024-06-03T23:20:13.822589+00:00 20134799.999490667135 20134800.000062197447 34800.011556450132 8699985296.125726699829 5799996029.582488059998 20099999.988451600075 15674000.000242203474 15673999.999724371359 60464.972393741 2024-06-03T23:20:14.819249+00:00 20134800.000567976385 20134800.000160392374 34800.011662413286 8699985616.947851181030 5799996194.408686637878 20099999.988451600075 15674000.036588432267 15674000.004125144333 60464.972405330 2024-06-03T23:20:15.820523+00:00 20134799.999669350684 20134800.000028863549 34800.011446777193 8699985364.202400207520 5799996059.051109313965 20099999.988451600075 15673999.982499647886 15674000.002659581602 60464.972417277 2024-06-03T23:20:16.852706+00:00 20134800.000443167984 20134800.000035468489 34800.011499763466 8699985730.992921829224 5799996244.654123306274 20099999.988451600075 15673999.993758967146 15674000.001212568954 60464.972428498 2024-06-03T23:20:17.822251+00:00 20134800.000079505146 20134799.999997846782 34800.011483909446 8699985510.245326995850 5799996133.619747161865 20099999.988451600075 15673999.997045069933 15673999.996946167201 60464.972440123 2024-06-03T23:20:18.826638+00:00 20134800.000056438148 20134800.000006049871 34800.011673191817 8699985342.493684768677 5799996057.630688667297 20099999.988451600075 15674000.004604950547 15673999.999797573313 60464.972451628 2024-06-03T23:20:19.820680+00:00 20134800.000506006181 20134799.999994143844 34800.011402912867 8699985449.452451705933 5799996099.848423957825 20099999.988451600075 15674000.005852609873 15673999.996724000201 60464.972463293 2024-06-03T23:20:20.828513+00:00 20134799.998502947390 20134800.000054318458 34800.011482558722 8699985237.550561904907 5799995997.216050148010 20099999.988451600075 15674000.004758426920 15673999.999929759651 60464.972474866 2024-06-03T23:20:21.828418+00:00 20134800.000794172287 20134799.999925874174 34800.011518440464 8699985774.996538162231 5799996267.434090614319 20099999.988451600075 15673999.990565717220 15674000.001878900453 60464.972486394 2024-06-03T23:20:22.824386+00:00 20134799.999096941203 20134799.999923683703 34800.011527995724 8699985339.203460693359 5799996049.935681343079 20099999.988451600075 15674000.010058261454 15674000.002789393067 60464.972498151 2024-06-03T23:20:23.840258+00:00 20134800.000417597592 20134800.000023078173 34800.011420010087 8699985772.406932830811 5799996262.038008689880 20099999.988451600075 15674000.009572438896 15673999.997371090576 60464.972509472 2024-06-03T23:20:24.818401+00:00 20134800.000264827162 20134799.999921977520 34800.011451773586 8699985819.472282409668 5799996286.894165039062 20099999.988451600075 15673999.988262832165 15673999.998515773565 60464.972521096 2024-06-03T23:20:25.822759+00:00 20134799.999289859086 20134799.999903302640 34800.011516676597 8699985430.483192443848 5799996095.103908538818 20099999.988451600075 15673999.999524408951 15674000.002809120342 60464.972532617 2024-06-03T23:20:26.818146+00:00 20134800.001572620124 20134800.000068750232 34800.011467537202 8699985685.885566711426 5799996220.757630348206 20099999.988451600075 15673999.993955481797 15673999.999880015850 60464.972544193 2024-06-03T23:20:27.818254+00:00 20134799.999103810638 20134800.000018607825 34800.011648097723 8699985064.835411071777 5799995917.755931854248 20099999.988451600075 15674000.006805643439 15674000.000446382910 60464.972555770 2024-06-03T23:20:28.818470+00:00 20134800.000895254314 20134799.999978646636 34800.011517747815 8699985317.591106414795 5799996038.702519416809 20099999.988451600075 15673999.996403863654 15674000.000121414661 60464.972567650 2024-06-03T23:20:29.844930+00:00 20134799.998131304979 20134799.999965507537 34800.011486719799 8699985011.863700866699 5799995884.545980453491 20099999.988451600075 15673999.996287658811 15674000.000579791144 60464.972579120 2024-06-03T23:20:30.835957+00:00 20134800.002092324197 20134799.999983463436 34800.011411818239 8699985877.815412521362 5799996314.400926589966 20099999.988451600075 15673999.988426715136 15673999.999682551250 60464.972590611 2024-06-03T23:20:31.828786+00:00 20134799.998013146222 20134799.999934136868 34800.011599638223 8699984928.745227813721 5799995847.691693305969 20099999.988451600075 15674000.004674749449 15673999.995983738452 60464.972602067 2024-06-03T23:20:32.818539+00:00 20134800.000801913440 20134800.000030230731 34800.011489280492 8699985878.434783935547 5799996317.938201904297 20099999.988451600075 15674000.008112460375 15673999.999256020412 60464.972613639 2024-06-03T23:20:33.818394+00:00 20134800.000171933323 20134799.999966923147 34800.011684510086 8699985451.756822586060 5799996112.733808517456 20099999.988451600075 15674000.021267177537 15674000.001304190606 60464.972625213 2024-06-03T23:20:34.818400+00:00 20134800.000491291285 20134800.000071965158 34800.011529242503 8699985337.548862457275 5799996049.160335540771 20099999.988451600075 15673999.989402143285 15674000.003503946587 60464.972636798 2024-06-03T23:20:35.819399+00:00 20134799.998661175370 20134799.999953925610 34800.011538763247 8699985178.208892822266 5799995969.887036323547 20099999.988451600075 15674000.009380217642 15674000.000489177182 60464.972648362 2024-06-03T23:20:36.818505+00:00 20134800.000383559614 20134800.000097967684 34800.011585383865 8699985712.812892913818 5799996239.131580352783 20099999.988451600075 15673999.994800725952 15673999.995369305834 60464.972659932 2024-06-03T23:20:37.818092+00:00 20134800.000314231962 20134800.000004053116 34800.011553187323 8699985823.092969894409 5799996292.930116653442 20099999.988451600075 15673999.969963043928 15674000.000348927453 60464.972671508 2024-06-03T23:20:38.818312+00:00 20134800.000512085855 20134800.000129491091 34800.011542530592 8699985545.983598709106 5799996153.931405067444 20099999.988451600075 15674000.036035409197 15674000.003086626530 60464.972683085 2024-06-03T23:20:39.818560+00:00 20134799.999314937741 20134800.000000905246 34800.011465777963 8699985382.395898818970 5799996068.939544677734 20099999.988451600075 15673999.955587396398 15674000.003095209599 60464.972694662 2024-06-03T23:20:40.818806+00:00 20134800.000449202955 20134800.000045359135 34800.011642239457 8699985798.489530563354 5799996284.338950157166 20099999.988451600075 15674000.045776320621 15674000.000811530277 60464.972706326 2024-06-03T23:20:41.826572+00:00 20134800.000322550535 20134800.000049464405 34800.011516134939 8699985593.647544860840 5799996176.663594245911 20099999.988451600075 15673999.989230858162 15673999.998676162213 60464.972717840 2024-06-03T23:20:42.821383+00:00 20134799.999516729265 20134800.000020310283 34800.011486769610 8699985249.766719818115 5799996003.499622344971 20099999.988451600075 15673999.985180625692 15674000.000410014763 60464.972729377 2024-06-03T23:20:43.818229+00:00 20134800.000177826732 20134799.999978348613 34800.011511952682 8699985586.896701812744 5799996173.113904953003 20099999.988451600075 15674000.036835379899 15673999.999815002084 60464.972740955 2024-06-03T23:20:44.818514+00:00 20134800.001739427447 20134800.000033311546 34800.011742626113 8699985545.188728332520 5799996161.871342658997 20099999.988451600075 15673999.978711156175 15673999.999387584627 60464.972752552 2024-06-03T23:20:45.820550+00:00 20134799.998706899583 20134799.999987013638 34800.011431038074 8699984710.189472198486 5799995731.388856887817 20099999.988451600075 15673999.987178916112 15673999.999674828723 60464.972764100 2024-06-03T23:20:46.818227+00:00 20134799.999886173755 20134799.999963369220 34800.011580634738 8699985280.555496215820 5799996022.805072784424 20099999.988451600075 15673999.998845178634 15673999.998750686646 60464.972775676 2024-06-03T23:20:47.818383+00:00 20134799.999387037009 20134800.000039979815 34800.011525145259 8699985467.844297409058 5799996114.137401580811 20099999.988451600075 15673999.990362085402 15673999.997748654336 60464.972787399 2024-06-03T23:20:48.831314+00:00 20134800.000517357141 20134799.999967571348 34800.011378607451 8699985712.803583145142 5799996230.511279106140 20099999.988451600075 15674000.018307963386 15673999.999695420265 60464.972798959 2024-06-03T23:20:49.830069+00:00 20134799.999375954270 20134799.999906338751 34800.011409639381 8699985414.505332946777 5799996082.655165672302 20099999.988451600075 15673999.983740143478 15674000.002184202895 60464.972810566 2024-06-03T23:20:50.832960+00:00 20134800.000003576279 20134799.999935779721 34800.011516975253 8699985582.702360153198 5799996171.226018905640 20099999.988451600075 15674000.008847156540 15673999.998394429684 60464.972821976 2024-06-03T23:20:51.818717+00:00 20134800.000609338284 20134799.999951500446 34800.011538266546 8699985627.624290466309 5799996194.574126243591 20099999.988451600075 15673999.966214945540 15674000.000211816281 60464.972833554 2024-06-03T23:20:52.819042+00:00 20134799.998758886009 20134799.999971054494 34800.011507740761 8699985339.064838409424 5799996049.022498130798 20099999.988451600075 15674000.010498393327 15674000.000165410340 60464.972845289 2024-06-03T23:20:53.832971+00:00 20134799.999961987138 20134800.000017471611 34800.011449780817 8699985913.716190338135 5799996333.933182716370 20099999.988451600075 15674000.036574009806 15673999.999666916206 60464.972856776 2024-06-03T23:20:54.825434+00:00 20134800.000888004899 20134799.999989170581 34800.011721025199 8699985715.383005142212 5799996246.068450927734 20099999.988451600075 15673999.986704217270 15674000.002630703151 60464.972868355 2024-06-03T23:20:55.825913+00:00 20134800.000167503953 20134800.000036302954 34800.011394597415 8699985483.429723739624 5799996116.490617752075 20099999.988451600075 15674000.000619439408 15673999.998417254537 60464.972879974 2024-06-03T23:20:56.829785+00:00 20134800.000276934355 20134800.000046975911 34800.011728050937 8699985391.599935531616 5799996084.469651222229 20099999.988451600075 15673999.995022630319 15673999.996783304960 60464.972891438 2024-06-03T23:20:57.820217+00:00 20134800.000005096197 20134800.000069048256 34800.011532583594 8699985269.972452163696 5799996015.511404991150 20099999.988451600075 15674000.011331604794 15674000.001638023183 60464.972902997 2024-06-03T23:20:58.818941+00:00 20134799.999624803662 20134799.999986313283 34800.011485884992 8699985210.683027267456 5799995983.920920372009 20099999.988451600075 15674000.008752221242 15674000.003646848723 60464.972914716 2024-06-03T23:20:59.831463+00:00 20134799.999648176134 20134800.000090483576 34800.011545930589 8699985415.064035415649 5799996088.613321304321 20099999.988451600075 15673999.965143812820 15673999.998953677714 60464.972926282 2024-06-03T23:21:00.830747+00:00 20134800.000714518130 20134800.000005766749 34800.011611299778 8699985657.873563766479 5799996212.741808891296 20099999.988451600075 15674000.022235469893 15673999.994899487123 60464.972937737 2024-06-03T23:21:01.820498+00:00 20134799.999319799244 20134800.000030264258 34800.011466494681 8699985530.174705505371 5799996142.858825683594 20099999.988451600075 15673999.984711550176 15674000.001539161429 60464.972949290 2024-06-03T23:21:02.818627+00:00 20134800.000310625881 20134799.999983426183 34800.011619898047 8699985629.384681701660 5799996198.855640411377 20099999.988451600075 15674000.016810702160 15674000.000189926475 60464.972960895 2024-06-03T23:21:03.821306+00:00 20134799.999843522906 20134800.000031039119 34800.011407265178 8699985482.910671234131 5799996116.758907318115 20099999.988451600075 15673999.973567642272 15674000.000736990944 60464.972972476 2024-06-03T23:21:04.821933+00:00 20134799.999910455197 20134800.000001836568 34800.011559675702 8699985785.795774459839 5799996274.551921844482 20099999.988451600075 15674000.009060259908 15674000.000269228593 60464.972984073 2024-06-03T23:21:05.823911+00:00 20134800.000562891364 20134799.999962218106 34800.011541940650 8699985690.820827484131 5799996226.325489044189 20099999.988451600075 15673999.996980242431 15674000.001642091200 60464.972995589 2024-06-03T23:21:06.818946+00:00 20134799.999529864639 20134800.000011969358 34800.011425491823 8699985235.534696578979 5799995993.830368995667 20099999.988451600075 15674000.031330626458 15674000.001738792285 60464.973007195 2024-06-03T23:21:07.821671+00:00 20134799.999870989472 20134799.999934799969 34800.011563104687 8699985422.028089523315 5799996092.810948371887 20099999.988451600075 15674000.000375449657 15673999.998770471662 60464.973018736 2024-06-03T23:21:08.818758+00:00 20134800.000378780067 20134799.999994780868 34800.011604383893 8699985571.575517654419 5799996169.304624557495 20099999.988451600075 15673999.999218603596 15673999.998617218807 60464.973030323 2024-06-03T23:21:09.819919+00:00 20134800.000167347491 20134799.999997504056 34800.011483645263 8699985389.627864837646 5799996073.300019264221 20099999.988451600075 15674000.007011504844 15674000.001609899104 60464.973041885 2024-06-03T23:21:10.818842+00:00 20134799.999763760716 20134800.000011950731 34800.011576974255 8699985518.694807052612 5799996141.722217559814 20099999.988451600075 15673999.968362163752 15673999.998223243281 60464.973053458 2024-06-03T23:21:11.818784+00:00 20134800.000155132264 20134800.000068962574 34800.011603186722 8699985600.322523117065 5799996183.628272056580 20099999.988451600075 15674000.028631828725 15673999.999945314601 60464.973065041 2024-06-03T23:21:12.819492+00:00 20134800.000188216567 20134799.999995756894 34800.011464487165 8699985482.920341491699 5799996119.148025512695 20099999.988451600075 15673999.989886062220 15674000.000936122611 60464.973076607 2024-06-03T23:21:13.818801+00:00 20134800.000318143517 20134800.000032532960 34800.011555795638 8699985331.401788711548 5799996047.193282127380 20099999.988451600075 15674000.002244109288 15674000.000282030553 60464.973088175 2024-06-03T23:21:14.818316+00:00 20134800.000065274537 20134799.999953888357 34800.011408204467 8699985269.741748809814 5799996010.213607788086 20099999.988451600075 15673999.992998998612 15673999.997508112341 60464.973099784 2024-06-03T23:21:15.821341+00:00 20134799.999319568276 20134800.000060003251 34800.011703887139 8699985162.320131301880 5799995968.822938919067 20099999.988451600075 15673999.986840860918 15674000.002278629690 60464.973111322 2024-06-03T23:21:16.818197+00:00 20134799.999331630766 20134799.999962560833 34800.011439791611 8699985468.752199172974 5799996111.034973144531 20099999.988451600075 15674000.026766957715 15674000.002680478618 60464.973122897 2024-06-03T23:21:17.818250+00:00 20134800.000447865576 20134800.000021371990 34800.011596447766 8699985872.663106918335 5799996319.517757415771 20099999.988451600075 15674000.001329360530 15673999.999744659290 60464.973134473 2024-06-03T23:21:18.818457+00:00 20134799.999987490475 20134800.000000864267 34800.011582559484 8699985727.762378692627 5799996246.488729476929 20099999.988451600075 15673999.972291190177 15674000.000186387450 60464.973146041 2024-06-03T23:21:19.817940+00:00 20134800.000459868461 20134799.999972198159 34800.011379875461 8699985665.562232971191 5799996206.943471908569 20099999.988451600075 15674000.024790721014 15673999.999839249998 60464.973157621 2024-06-03T23:21:20.818461+00:00 20134800.000113453716 20134799.999958850443 34800.011768673430 8699985356.396621704102 5799996068.560602188110 20099999.988451600075 15674000.006697889417 15674000.000905109569 60464.973169194 2024-06-03T23:21:21.818343+00:00 20134799.999927397817 20134800.000035993755 34800.011454748441 8699985281.831804275513 5799996018.197967529297 20099999.988451600075 15673999.980018220842 15674000.001618146896 60464.973180785 2024-06-03T23:21:22.819848+00:00 20134800.000016726553 20134799.999991387129 34800.011618961144 8699985526.803054809570 5799996147.525792121887 20099999.988451600075 15673999.999802242965 15673999.999579198658 60464.973192389 2024-06-03T23:21:23.822445+00:00 20134799.999276082963 20134799.999987449497 34800.011570816860 8699985392.373758316040 5799996078.305120468140 20099999.988451600075 15674000.027553038672 15673999.999659797177 60464.973203916 2024-06-03T23:21:24.818352+00:00 20134800.000699572265 20134800.000048257411 34800.011640433469 8699985696.034227371216 5799996233.036063194275 20099999.988451600075 15673999.963303271681 15673999.997338453308 60464.973215569 2024-06-03T23:21:25.825128+00:00 20134799.999490801245 20134800.000032562762 34800.011738082008 8699985352.739301681519 5799996065.457279205322 20099999.988451600075 15674000.018176553771 15674000.000966660678 60464.973227069 2024-06-03T23:21:26.818769+00:00 20134800.001289620996 20134800.000025667250 34800.011656724346 8699985740.186206817627 5799996255.790822029114 20099999.988451600075 15673999.982804901898 15674000.000645052642 60464.973238635 2024-06-03T23:21:27.818060+00:00 20134799.998920913786 20134799.999935097992 34800.011403310382 8699985082.351049423218 5799995916.314311027527 20099999.988451600075 15673999.994757197797 15673999.998953314498 60464.973250310 2024-06-03T23:21:28.826776+00:00 20134799.999954510480 20134799.999998930842 34800.011431254992 8699985371.573450088501 5799996062.089861869812 20099999.988451600075 15673999.999520380050 15674000.000426063314 60464.973261831 2024-06-03T23:21:29.822210+00:00 20134799.999731808901 20134800.000025097281 34800.011468097684 8699985649.595058441162 5799996202.635801315308 20099999.988451600075 15674000.028569864109 15673999.999616654590 60464.973273362 2024-06-03T23:21:30.818471+00:00 20134800.000067852437 20134799.999942786992 34800.011565577486 8699985541.990255355835 5799996152.895082473755 20099999.988451600075 15673999.982881177217 15674000.000820666552 60464.973284994 2024-06-03T23:21:31.823477+00:00 20134799.999802026898 20134799.999947447330 34800.011407103077 8699985528.936031341553 5799996139.764830589294 20099999.988451600075 15674000.019811656326 15673999.996556971222 60464.973296521 2024-06-03T23:21:32.819396+00:00 20134799.999943107367 20134799.999995347112 34800.011481016802 8699985715.347023010254 5799996236.050083160400 20099999.988451600075 15673999.976249363273 15673999.999798066914 60464.973308081 2024-06-03T23:21:33.818201+00:00 20134800.000921569765 20134800.000070385635 34800.011505777649 8699985763.381561279297 5799996261.099056243896 20099999.988451600075 15674000.007287790999 15673999.997176274657 60464.973319655 2024-06-03T23:21:34.818185+00:00 20134799.999335791916 20134799.999897215515 34800.011432205050 8699985349.359474182129 5799996051.022484779358 20099999.988451600075 15674000.005913253874 15674000.000610828400 60464.973331432 2024-06-03T23:21:35.835723+00:00 20134799.999310858548 20134799.999968372285 34800.011566763307 8699985535.220037460327 5799996149.559372901917 20099999.988451600075 15673999.985820975155 15674000.003934852779 60464.973342948 2024-06-03T23:21:36.830655+00:00 20134800.001269247383 20134799.999986920506 34800.011512109537 8699985834.914268493652 5799996297.129235267639 20099999.988451600075 15674000.014496354386 15673999.999189529568 60464.973354380 2024-06-03T23:21:37.818453+00:00 20134799.999186154455 20134799.999985184520 34800.011414411259 8699985365.478788375854 5799996058.340720176697 20099999.988451600075 15673999.991454862058 15673999.999170929193 60464.973365954 2024-06-03T23:21:38.818386+00:00 20134799.999770589173 20134800.000046249479 34800.011663315388 8699985664.083303451538 5799996218.013999938965 20099999.988451600075 15674000.007122404873 15674000.002512179315 60464.973377524 2024-06-03T23:21:39.818065+00:00 20134800.001322366297 20134800.000061880797 34800.011596472446 8699985961.455444335938 5799996363.914954185486 20099999.988451600075 15673999.973646661267 15673999.997108053416 60464.973389101 2024-06-03T23:21:40.818319+00:00 20134799.998770996928 20134800.000005412847 34800.011552770186 8699985290.398275375366 5799996026.565423965454 20099999.988451600075 15674000.023067975417 15673999.997730175033 60464.973400676 2024-06-03T23:21:41.818432+00:00 20134800.000172238797 20134800.000072997063 34800.011599989841 8699985770.511299133301 5799996268.589425086975 20099999.988451600075 15674000.002884652466 15674000.000557573512 60464.973412256 2024-06-03T23:21:42.818900+00:00 20134800.000384170562 20134799.999989572912 34800.011479119181 8699985666.161952972412 5799996211.378461837769 20099999.988451600075 15674000.001918217167 15674000.001458058134 60464.973423822 2024-06-03T23:21:43.818233+00:00 20134800.000039741397 20134799.999965079129 34800.011483691007 8699985689.109071731567 5799996223.042517662048 20099999.988451600075 15673999.987274406478 15673999.999963197857 60464.973435401 2024-06-03T23:21:44.818695+00:00 20134799.999768879265 20134799.999982383102 34800.011450536571 8699985450.801977157593 5799996102.507524490356 20099999.988451600075 15673999.988507064059 15673999.999991493300 60464.973447146 2024-06-03T23:21:45.833434+00:00 20134800.000127959996 20134799.999980412424 34800.011689877138 8699985651.164508819580 5799996212.661314964294 20099999.988451600075 15674000.033526170999 15673999.999770872295 60464.973458540 2024-06-03T23:21:46.817840+00:00 20134799.999954774976 20134800.000012595206 34800.011508745636 8699985693.070844650269 5799996226.067329406738 20099999.988451600075 15673999.966838557273 15673999.997946724296 60464.973470123 2024-06-03T23:21:47.818649+00:00 20134799.999794073403 20134799.999986629933 34800.011577373851 8699985547.520696640015 5799996156.151767730713 20099999.988451600075 15674000.009111333638 15673999.999110125005 60464.973481692 2024-06-03T23:21:48.818234+00:00 20134800.000603381544 20134800.000018540770 34800.011700100855 8699985657.948867797852 5799996216.479446411133 20099999.988451600075 15673999.996360816061 15674000.000433193520 60464.973493272 2024-06-03T23:21:49.818681+00:00 20134800.000284258276 20134800.000038690865 34800.011649783562 8699985490.161628723145 5799996130.489266395569 20099999.988451600075 15674000.014606256038 15674000.000076940283 60464.973504841 2024-06-03T23:21:50.818311+00:00 20134799.999641612172 20134800.000022396445 34800.011489857956 8699985218.433906555176 5799995987.961828231812 20099999.988451600075 15674000.028754593804 15674000.003218906000 60464.973516413 2024-06-03T23:21:51.818139+00:00 20134799.999757498503 20134799.999968212098 34800.011542557055 8699985404.347660064697 5799996083.114500999451 20099999.988451600075 15673999.979482140392 15674000.001128969714 60464.973527992 2024-06-03T23:21:52.818530+00:00 20134799.999863062054 20134800.000007521361 34800.011811446602 8699985375.091127395630 5799996079.689977645874 20099999.988451600075 15674000.014945037663 15673999.999673597515 60464.973539609 2024-06-03T23:21:53.822269+00:00 20134800.000918556005 20134799.999992366880 34800.011418921829 8699985820.641269683838 5799996286.109839439392 20099999.988451600075 15673999.968964643776 15674000.001319648698 60464.973551148 2024-06-03T23:21:54.819145+00:00 20134799.999959215522 20134799.999903399497 34800.011573045187 8699985192.377601623535 5799995978.399832725525 20099999.988451600075 15673999.993436602876 15673999.999627077952 60464.973562843 2024-06-03T23:21:55.829638+00:00 20134799.998979389668 20134800.000028416514 34800.011509014999 8699985009.835950851440 5799995884.461070060730 20099999.988451600075 15674000.018657559529 15673999.998471857980 60464.973574283 2024-06-03T23:21:56.818017+00:00 20134800.000580534339 20134799.999963458627 34800.011506184281 8699985494.624744415283 5799996126.737516403198 20099999.988451600075 15673999.970935562626 15674000.000420745462 60464.973585898 2024-06-03T23:21:57.821554+00:00 20134800.000030554831 20134800.000078152865 34800.011430321858 8699985435.208379745483 5799996093.868392944336 20099999.988451600075 15674000.023200770840 15674000.001677634194 60464.973597441 2024-06-03T23:21:58.818920+00:00 20134799.999473556876 20134799.999975737184 34800.011570361210 8699985274.535449981689 5799996019.366921424866 20099999.988451600075 15674000.003620017320 15673999.998704522848 60464.973609013 2024-06-03T23:21:59.818761+00:00 20134800.000784188509 20134800.000034268945 34800.011469770870 8699985570.276235580444 5799996163.046021461487 20099999.988451600075 15674000.014088952914 15673999.999360740185 60464.973620590 2024-06-03T23:22:00.819009+00:00 20134799.999846365303 20134800.000016953796 34800.011552073309 8699985291.351144790649 5799996027.012764930725 20099999.988451600075 15673999.992342768237 15673999.999504711479 60464.973632164 2024-06-03T23:22:01.818982+00:00 20134799.998798277229 20134799.999937523156 34800.011402088676 8699985279.538127899170 5799996014.856872558594 20099999.988451600075 15673999.984004091471 15674000.000672839582 60464.973643871 2024-06-03T23:22:02.830419+00:00 20134800.000627968460 20134800.000016722828 34800.011646104613 8699985892.063919067383 5799996331.287127494812 20099999.988451600075 15674000.008247092366 15673999.999568318948 60464.973655443 2024-06-03T23:22:03.830262+00:00 20134799.999826062471 20134799.999980680645 34800.011512684003 8699985717.034757614136 5799996238.213349342346 20099999.988451600075 15673999.998408885673 15673999.996625995263 60464.973667060 2024-06-03T23:22:04.833987+00:00 20134800.000307787210 20134799.999966431409 34800.011549676361 8699985643.365037918091 5799996202.919862747192 20099999.988451600075 15673999.969134088606 15673999.999380258843 60464.973678641 2024-06-03T23:22:05.834639+00:00 20134800.000131297857 20134800.000067029148 34800.011513024314 8699985585.617591857910 5799996172.518966674805 20099999.988451600075 15674000.053822819144 15674000.000147894025 60464.973690188 2024-06-03T23:22:06.832213+00:00 20134800.000605542213 20134799.999963887036 34800.011625129657 8699985551.390676498413 5799996160.076613426208 20099999.988451600075 15673999.972398307174 15673999.998815312982 60464.973701860 2024-06-03T23:22:07.840683+00:00 20134799.998908240348 20134799.999994266778 34800.011448048317 8699985082.892206192017 5799995918.448966979980 20099999.988451600075 15673999.972757123411 15674000.001376163214 60464.973713362 2024-06-03T23:22:08.834434+00:00 20134799.999873653054 20134799.999997083098 34800.011494202750 8699985710.376525878906 5799996234.114242553711 20099999.988451600075 15674000.046678440645 15674000.001692477614 60464.973724988 2024-06-03T23:22:09.838982+00:00 20134800.000374756753 20134800.000009696931 34800.011515435690 8699985717.574161529541 5799996238.597755432129 20099999.988451600075 15673999.979635804892 15673999.999515414238 60464.973736519 2024-06-03T23:22:10.835231+00:00 20134800.000462334603 20134799.999967619777 34800.011444759672 8699985580.409938812256 5799996167.070809364319 20099999.988451600075 15673999.983764734119 15673999.997634550557 60464.973748082 2024-06-03T23:22:11.834321+00:00 20134799.999516204000 20134799.999974071980 34800.011642153280 8699985253.442886352539 5799996011.812040328979 20099999.988451600075 15674000.006919682026 15673999.999228237197 60464.973759684 2024-06-03T23:22:12.836678+00:00 20134800.000860001892 20134800.000107884407 34800.011611003574 8699985541.695964813232 5799996154.640690803528 20099999.988451600075 15674000.009762026370 15673999.999727999792 60464.973771265 2024-06-03T23:22:13.837295+00:00 20134800.000026725233 20134800.000064384192 34800.011716110981 8699985234.801483154297 5799996005.572929382324 20099999.988451600075 15673999.986338647082 15674000.000669328496 60464.973782854 2024-06-03T23:22:14.838598+00:00 20134799.999789182097 20134800.000088378787 34800.011567653550 8699985351.121414184570 5799996057.547147750854 20099999.988451600075 15674000.009849226102 15674000.002810565755 60464.973794365 2024-06-03T23:22:15.833154+00:00 20134799.999239049852 20134799.999941360205 34800.011588502850 8699985385.091657638550 5799996075.400982856750 20099999.988451600075 15674000.021088302135 15674000.002633526921 60464.973805844 2024-06-03T23:22:16.824940+00:00 20134800.000565472990 20134800.000037018210 34800.011654767499 8699985820.274681091309 5799996295.753534317017 20099999.988451600075 15673999.992557233199 15674000.001333165914 60464.973817493 2024-06-03T23:22:17.831423+00:00 20134800.000053208321 20134800.000035669655 34800.011491633311 8699985505.968959808350 5799996131.803402900696 20099999.988451600075 15673999.996823223308 15674000.002450738102 60464.973828911 2024-06-03T23:22:18.817912+00:00 20134800.000371038914 20134800.000023361295 34800.011627934327 8699985499.697462081909 5799996134.346878051758 20099999.988451600075 15673999.987698005512 15674000.001759679988 60464.973840512 2024-06-03T23:22:19.820273+00:00 20134799.999432194978 20134800.000031508505 34800.011575910285 8699985282.993377685547 5799996023.827176094055 20099999.988451600075 15674000.004812795669 15673999.998599026352 60464.973852181 2024-06-03T23:22:20.828459+00:00 20134800.000823043287 20134800.000023130327 34800.011453999723 8699985601.077924728394 5799996177.789840698242 20099999.988451600075 15674000.005281575024 15673999.997508199885 60464.973863732 2024-06-03T23:22:21.826466+00:00 20134799.998997945338 20134799.999889392406 34800.011609202229 8699985117.254011154175 5799995942.344648361206 20099999.988451600075 15673999.985637340695 15673999.999517817050 60464.973875215 2024-06-03T23:22:22.818597+00:00 20134800.000440478325 20134800.000109396875 34800.011598016776 8699985686.981418609619 5799996226.742286682129 20099999.988451600075 15674000.031616430730 15673999.995422568172 60464.973886786 2024-06-03T23:22:23.818340+00:00 20134800.000092286617 20134799.999950420111 34800.011378514500 8699985607.584754943848 5799996177.898008346558 20099999.988451600075 15673999.953058859333 15673999.995896803215 60464.973898371 2024-06-03T23:22:24.819275+00:00 20134799.999707527459 20134799.999926507473 34800.011565936024 8699985173.316246032715 5799995968.572990417480 20099999.988451600075 15674000.010780712590 15674000.000843482092 60464.973910115 2024-06-03T23:22:25.833950+00:00 20134799.999943010509 20134800.000060919672 34800.011698422401 8699985636.998468399048 5799996205.934374809265 20099999.988451600075 15673999.998992789537 15673999.998278057203 60464.973921528 2024-06-03T23:22:26.820003+00:00 20134800.000071883202 20134800.000021599233 34800.011529811331 8699985562.832477569580 5799996161.825903892517 20099999.988451600075 15674000.035480421036 15673999.999800458550 60464.973933224 2024-06-03T23:22:27.830543+00:00 20134800.000038634986 20134799.999983854592 34800.011382487406 8699985389.921400070190 5799996069.231859207153 20099999.988451600075 15673999.981198552996 15674000.006315991282 60464.973944692 2024-06-03T23:22:28.821388+00:00 20134800.000206734985 20134799.999929133803 34800.011515698301 8699985525.844491958618 5799996142.743885993958 20099999.988451600075 15674000.027104483917 15674000.004746496677 60464.973956235 2024-06-03T23:22:29.818721+00:00 20134799.999629277736 20134799.999903246760 34800.011399051400 8699985246.452167510986 5799995998.187418937683 20099999.988451600075 15673999.934281226248 15673999.994449105114 60464.973967809 2024-06-03T23:22:30.818670+00:00 20134800.000060874969 20134800.000005826354 34800.011619307887 8699985501.128934860229 5799996134.703163146973 20099999.988451600075 15674000.052836690098 15673999.999103136361 60464.973979442 2024-06-03T23:22:31.823823+00:00 20134799.999990977347 20134800.000018838793 34800.011467683842 8699985433.932275772095 5799996094.787173271179 20099999.988451600075 15673999.954276528209 15674000.005144067109 60464.973990958 2024-06-03T23:22:32.818769+00:00 20134800.000771515071 20134800.000000245869 34800.011676875867 8699985447.825189590454 5799996110.449974060059 20099999.988451600075 15674000.031159263104 15674000.003695204854 60464.974002547 2024-06-03T23:22:33.820063+00:00 20134799.998727168888 20134800.000030215830 34800.011521144734 8699985294.944322586060 5799996027.520728111267 20099999.988451600075 15674000.007986104116 15673999.996957778931 60464.974014108 2024-06-03T23:22:34.818946+00:00 20134800.001089572906 20134800.000131718814 34800.011643573831 8699985865.436506271362 5799996317.868049621582 20099999.988451600075 15673999.995284223929 15673999.999372763559 60464.974025686 2024-06-03T23:22:35.819272+00:00 20134799.998951800168 20134799.999969445169 34800.011493659862 8699985327.684110641479 5799996042.745411872864 20099999.988451600075 15673999.975850820541 15673999.997474400327 60464.974037250 2024-06-03T23:22:36.818365+00:00 20134800.000922843814 20134799.999997016042 34800.011376594266 8699985696.460300445557 5799996222.255773544312 20099999.988451600075 15673999.996897971258 15673999.996528221294 60464.974048833 2024-06-03T23:22:37.819186+00:00 20134799.998483479023 20134799.999970275909 34800.011644815771 8699985399.866977691650 5799996085.135051727295 20099999.988451600075 15674000.029356054962 15673999.997651401907 60464.974060510 2024-06-03T23:22:38.828057+00:00 20134800.000168334693 20134799.999993763864 34800.011620635734 8699986124.860118865967 5799996446.624114990234 20099999.988451600075 15674000.005339059979 15674000.005523446947 60464.974071975 2024-06-03T23:22:39.818667+00:00 20134800.000638782978 20134799.999977812171 34800.011783613365 8699986036.548908233643 5799996409.259268760681 20099999.988451600075 15673999.975842960179 15673999.998138824478 60464.974083605 2024-06-03T23:22:40.823505+00:00 20134800.000170759857 20134800.000047236681 34800.011501943947 8699985600.897493362427 5799996179.697300910950 20099999.988451600075 15673999.985965913162 15673999.997521642596 60464.974095124 2024-06-03T23:22:41.818743+00:00 20134800.000135704875 20134799.999914925545 34800.011648997592 8699985504.005107879639 5799996137.378363609314 20099999.988451600075 15674000.023760732263 15674000.000973857939 60464.974106698 2024-06-03T23:22:42.818696+00:00 20134800.000508178025 20134800.000066462904 34800.011557305697 8699985476.752471923828 5799996119.931535720825 20099999.988451600075 15673999.991061419249 15674000.002538342029 60464.974118278 2024-06-03T23:22:43.819254+00:00 20134800.000054799020 20134799.999940954149 34800.011497925712 8699985211.061452865601 5799995984.611845970154 20099999.988451600075 15674000.039546092972 15674000.004838166758 60464.974129842 2024-06-03T23:22:44.818335+00:00 20134799.999473359436 20134799.999986100942 34800.011434693435 8699985298.726360321045 5799996025.809623718262 20099999.988451600075 15673999.959202576429 15673999.999583311379 60464.974141512 2024-06-03T23:22:45.826649+00:00 20134799.999198589474 20134800.000033326447 34800.011617210417 8699985565.994672775269 5799996167.048662185669 20099999.988451600075 15674000.045425402001 15673999.998707609251 60464.974152992 2024-06-03T23:22:46.818533+00:00 20134800.001076262444 20134799.999995257705 34800.011392982124 8699985790.761011123657 5799996270.088967323303 20099999.988451600075 15673999.970311991870 15674000.000500187278 60464.974164564 2024-06-03T23:22:47.818290+00:00 20134799.999284464866 20134799.999917659909 34800.011638469870 8699985337.129985809326 5799996053.502123832703 20099999.988451600075 15673999.971921224147 15674000.001728877425 60464.974176143 2024-06-03T23:22:48.818746+00:00 20134800.000135578215 20134800.000051736832 34800.011660068172 8699985614.184532165527 5799996192.929321289062 20099999.988451600075 15674000.026176374406 15673999.999847527593 60464.974187716 2024-06-03T23:22:49.818631+00:00 20134800.000908896327 20134799.999987270683 34800.011538994993 8699985530.387140274048 5799996145.985906600952 20099999.988451600075 15674000.003175977618 15673999.998408954591 60464.974199361 2024-06-03T23:22:50.824764+00:00 20134799.998652778566 20134800.000041112304 34800.011501104636 8699985317.349208831787 5799996037.888166427612 20099999.988451600075 15673999.994577832520 15674000.001471824944 60464.974211023 2024-06-03T23:22:51.832412+00:00 20134800.000644754618 20134800.000018175691 34800.011519693791 8699985856.730039596558 5799996308.353134155273 20099999.988451600075 15674000.010929722339 15674000.000164542347 60464.974222598 2024-06-03T23:22:52.832445+00:00 20134800.000102084130 20134799.999965988100 34800.011651265988 8699985576.292343139648 5799996173.616466522217 20099999.988451600075 15673999.988177185878 15673999.997555220500 60464.974234181 2024-06-03T23:22:53.833209+00:00 20134800.000114373863 20134800.000059384853 34800.011682867946 8699985357.474822998047 5799996065.524453163147 20099999.988451600075 15673999.994844743982 15674000.001258296892 60464.974245695 2024-06-03T23:22:54.828028+00:00 20134800.000035185367 20134800.000038661063 34800.011671107684 8699985476.418228149414 5799996124.506139755249 20099999.988451600075 15673999.994729122147 15673999.999959450215 60464.974257727 2024-06-03T23:22:55.867631+00:00 20134799.999471236020 20134800.000033490360 34800.011539602507 8699985584.682611465454 5799996173.158952713013 20099999.988451600075 15674000.012418894097 15673999.997981326655 60464.974268857 2024-06-03T23:22:56.829301+00:00 20134800.000166513026 20134800.000030599535 34800.011530358002 8699985826.741205215454 5799996293.803066253662 20099999.988451600075 15674000.015222039074 15673999.999544721097 60464.974280303 2024-06-03T23:22:57.818161+00:00 20134800.000972643495 20134800.000033680350 34800.011630376684 8699985493.652185440063 5799996131.426012992859 20099999.988451600075 15673999.979567235336 15674000.000605929643 60464.974291884 2024-06-03T23:22:58.818787+00:00 20134799.998594261706 20134799.999993585050 34800.011527655282 8699985126.772836685181 5799995943.706254959106 20099999.988451600075 15674000.007156770676 15674000.001268845052 60464.974303450 2024-06-03T23:22:59.818049+00:00 20134800.001214548945 20134800.000021815300 34800.011740386937 8699985722.434236526489 5799996250.400800704956 20099999.988451600075 15674000.003439504653 15674000.001186545938 60464.974315207 2024-06-03T23:23:00.833940+00:00 20134799.998902622610 20134799.999972656369 34800.011430709143 8699985394.721712112427 5799996073.641272544861 20099999.988451600075 15674000.007667215541 15674000.001911424100 60464.974326702 2024-06-03T23:23:01.827087+00:00 20134800.000417750329 20134799.999985326082 34800.011829955358 8699985706.122318267822 5799996245.976870536804 20099999.988451600075 15674000.005114950240 15674000.000865992159 60464.974338178 2024-06-03T23:23:02.818574+00:00 20134800.001123782247 20134800.000045601279 34800.011527309391 8699985527.888521194458 5799996144.249685287476 20099999.988451600075 15673999.984262725338 15673999.997840488330 60464.974349776 2024-06-03T23:23:03.820651+00:00 20134799.999488160014 20134799.999997969717 34800.011670179279 8699985119.596708297729 5799995946.056702613831 20099999.988451600075 15674000.002541193739 15673999.995192654431 60464.974361391 2024-06-03T23:23:04.824157+00:00 20134799.999303333461 20134800.000009533018 34800.011381052827 8699985262.747821807861 5799996005.585290908813 20099999.988451600075 15673999.973249651492 15673999.999419435859 60464.974372980 2024-06-03T23:23:05.825475+00:00 20134800.000891763717 20134799.999935153872 34800.011640141835 8699985496.053796768188 5799996133.033687591553 20099999.988451600075 15674000.029004191980 15674000.000927194953 60464.974384476 2024-06-03T23:23:06.818787+00:00 20134799.999949354678 20134800.000016689301 34800.011389976942 8699985144.667833328247 5799995946.917139053345 20099999.988451600075 15674000.009581273422 15673999.999933492392 60464.974396050 2024-06-03T23:23:07.818670+00:00 20134799.998646229506 20134800.000029601157 34800.011450909769 8699985299.542926788330 5799996026.893551826477 20099999.988451600075 15673999.990604668856 15674000.001594815403 60464.974407623 2024-06-03T23:23:08.818608+00:00 20134800.000321898609 20134800.000016767532 34800.011502737296 8699985806.981962203979 5799996282.772558212280 20099999.988451600075 15674000.008978281170 15674000.001334950328 60464.974419191 2024-06-03T23:23:09.818155+00:00 20134800.000793222338 20134799.999919287860 34800.011521334229 8699985706.345396041870 5799996233.229151725769 20099999.988451600075 15673999.996865529567 15673999.999362394214 60464.974430774 2024-06-03T23:23:10.818903+00:00 20134799.999438289553 20134800.000056665391 34800.011652361594 8699985415.379079818726 5799996093.205472946167 20099999.988451600075 15674000.013442056254 15673999.999441521242 60464.974442346 2024-06-03T23:23:11.818703+00:00 20134800.000617306679 20134799.999942902476 34800.011431999177 8699985685.439035415649 5799996219.053652763367 20099999.988451600075 15673999.962813999504 15674000.001825710759 60464.974453920 2024-06-03T23:23:12.818677+00:00 20134799.999717887491 20134799.999912999570 34800.011563580985 8699985272.042913436890 5799996017.838167190552 20099999.988451600075 15674000.018454125151 15674000.000675853342 60464.974465501 2024-06-03T23:23:13.819305+00:00 20134799.999880138785 20134800.000063691288 34800.011484674636 8699985430.014852523804 5799996093.536356925964 20099999.988451600075 15674000.011307792738 15673999.998931227252 60464.974477062 2024-06-03T23:23:14.818161+00:00 20134799.999096792191 20134799.999935172498 34800.011395490896 8699985372.173599243164 5799996060.899746894836 20099999.988451600075 15673999.969240050763 15673999.999805448577 60464.974488784 2024-06-03T23:23:15.830940+00:00 20134800.000547524542 20134799.999990090728 34800.011444701333 8699985767.197475433350 5799996260.462079048157 20099999.988451600075 15674000.020050244406 15674000.001580111682 60464.974500383 2024-06-03T23:23:16.833111+00:00 20134800.001042332500 20134799.999954052269 34800.011584751504 8699985615.584924697876 5799996190.491242408752 20099999.988451600075 15673999.994403000921 15674000.001761302352 60464.974511941 2024-06-03T23:23:17.831718+00:00 20134799.999203152955 20134800.000016897917 34800.011503638525 8699985069.474639892578 5799995914.056382179260 20099999.988451600075 15673999.997927129269 15673999.997721968219 60464.974523530 2024-06-03T23:23:18.832983+00:00 20134799.999873306602 20134800.000071633607 34800.011517901490 8699985631.969457626343 5799996195.898073196411 20099999.988451600075 15673999.985507607460 15673999.994887033477 60464.974535099 2024-06-03T23:23:19.832560+00:00 20134800.000061441213 20134799.999881379306 34800.011414810971 8699985533.174623489380 5799996142.205222129822 20099999.988451600075 15674000.019840771332 15674000.001135675237 60464.974546663 2024-06-03T23:23:20.831740+00:00 20134800.000029265881 20134800.000031601638 34800.011693998800 8699985441.052986145020 5799996107.777264595032 20099999.988451600075 15674000.004529191181 15674000.004756836221 60464.974558229 2024-06-03T23:23:21.831006+00:00 20134799.999956749380 20134800.000014320016 34800.011509150390 8699985597.906976699829 5799996178.502224922180 20099999.988451600075 15674000.008085569367 15674000.001134494320 60464.974569809 2024-06-03T23:23:22.831451+00:00 20134800.000735659152 20134800.000068265945 34800.011557960919 8699985513.872091293335 5799996138.518562316895 20099999.988451600075 15673999.980049561709 15673999.999117931351 60464.974581381 2024-06-03T23:23:23.831326+00:00 20134799.999779768288 20134800.000022362918 34800.011577605779 8699985155.347084045410 5799995960.074589729309 20099999.988451600075 15674000.007295951247 15673999.997994741425 60464.974592962 2024-06-03T23:23:24.831912+00:00 20134799.999509979039 20134799.999992027879 34800.011620064295 8699985240.452733993530 5799996004.396530151367 20099999.988451600075 15674000.001491596922 15674000.001614693552 60464.974604947 2024-06-03T23:23:25.867385+00:00 20134800.000286001712 20134800.000035356730 34800.011604500716 8699985539.965549468994 5799996153.504440307617 20099999.988451600075 15673999.968764560297 15674000.000645013526 60464.974616133 2024-06-03T23:23:26.833877+00:00 20134800.000326223671 20134799.999954707921 34800.011478473170 8699985333.867895126343 5799996045.204453468323 20099999.988451600075 15674000.039495049044 15673999.997818592936 60464.974627696 2024-06-03T23:23:27.832901+00:00 20134799.999250963330 20134799.999933365732 34800.011651698580 8699985316.180538177490 5799996043.578519821167 20099999.988451600075 15674000.002877421677 15673999.999386131763 60464.974639258 2024-06-03T23:23:28.831866+00:00 20134800.000578567386 20134800.000167377293 34800.011582786530 8699985595.775953292847 5799996180.504869461060 20099999.988451600075 15673999.983634715900 15674000.002916710451 60464.974650881 2024-06-03T23:23:29.836122+00:00 20134799.999623052776 20134800.000013403594 34800.011623733335 8699985310.824941635132 5799996039.735497474670 20099999.988451600075 15674000.022230582312 15674000.000129045919 60464.974662255 2024-06-03T23:23:30.818882+00:00 20134800.000519409776 20134800.000024683774 34800.011419342205 8699985605.477659225464 5799996178.545564651489 20099999.988451600075 15673999.947878729552 15673999.998285783455 60464.974673899 2024-06-03T23:23:31.824897+00:00 20134799.999115496874 20134800.000036254525 34800.011566436602 8699985208.932769775391 5799995986.402070045471 20099999.988451600075 15674000.018259882927 15673999.997497359291 60464.974685555 2024-06-03T23:23:32.831939+00:00 20134800.000835344195 20134799.999946847558 34800.011428373633 8699985866.700223922729 5799996309.533179283142 20099999.988451600075 15673999.975965794176 15673999.999576196074 60464.974697102 2024-06-03T23:23:33.829617+00:00 20134800.000146627426 20134800.000024862587 34800.011580438702 8699985359.199071884155 5799996062.118686676025 20099999.988451600075 15674000.031781494617 15673999.998835949227 60464.974708631 2024-06-03T23:23:34.825725+00:00 20134800.000038180500 20134799.999907862395 34800.011402117212 8699985194.279981613159 5799995972.229058265686 20099999.988451600075 15673999.991955647245 15674000.002911925316 60464.974720255 2024-06-03T23:23:35.830061+00:00 20134799.999895203859 20134799.999951064587 34800.011632469694 8699985317.529781341553 5799996043.452006340027 20099999.988451600075 15674000.016109472141 15673999.999667724594 60464.974731777 2024-06-03T23:23:36.825518+00:00 20134799.999496620148 20134800.000049903989 34800.011629597437 8699985120.230672836304 5799995944.682768821716 20099999.988451600075 15673999.996477004141 15674000.001217594370 60464.974743426 2024-06-03T23:23:37.832012+00:00 20134800.000238459557 20134800.000084947795 34800.011612296345 8699985582.908027648926 5799996175.300570487976 20099999.988451600075 15673999.992433533072 15673999.997297631577 60464.974755003 2024-06-03T23:23:38.832219+00:00 20134799.999619945884 20134799.999991469085 34800.011545838774 8699985420.824615478516 5799996091.489791870117 20099999.988451600075 15674000.006372507662 15673999.996902896091 60464.974766585 2024-06-03T23:23:39.832897+00:00 20134800.001118186861 20134799.999930124730 34800.011507808747 8699985700.031934738159 5799996229.508881568909 20099999.988451600075 15674000.012706445530 15674000.002049559727 60464.974778129 2024-06-03T23:23:40.830315+00:00 20134799.999828875065 20134800.000034552068 34800.011555488389 8699985000.248239517212 5799995881.603682518005 20099999.988451600075 15674000.003677539527 15674000.002150315791 60464.974789678 2024-06-03T23:23:41.828174+00:00 20134799.999338541180 20134800.000119846314 34800.011604403022 8699985220.298397064209 5799995993.666862487793 20099999.988451600075 15673999.987345956266 15674000.001610318199 60464.974801256 2024-06-03T23:23:42.828535+00:00 20134800.000013820827 20134799.999935127795 34800.011400837713 8699985494.039464950562 5799996122.055490493774 20099999.988451600075 15673999.974904378876 15674000.001054098830 60464.974812865 2024-06-03T23:23:43.831512+00:00 20134799.998870674521 20134799.999829206616 34800.011436148619 8699985293.852602005005 5799996023.433359146118 20099999.988451600075 15674000.026770638302 15674000.000048769638 60464.974824339 2024-06-03T23:23:44.822884+00:00 20134800.001302752644 20134799.999992437661 34800.011676405331 8699985932.410665512085 5799996352.723106384277 20099999.988451600075 15674000.007846316323 15674000.000015586615 60464.974836044 2024-06-03T23:23:45.834230+00:00 20134799.999292552471 20134800.000023584813 34800.011454093110 8699985396.758695602417 5799996075.634102821350 20099999.988451600075 15674000.008487584069 15674000.000815814361 60464.974847579 2024-06-03T23:23:46.830840+00:00 20134800.000314198434 20134799.999948531389 34800.011589237911 8699985615.689903259277 5799996190.730758666992 20099999.988451600075 15673999.979698035866 15674000.000337557867 60464.974859185 2024-06-03T23:23:47.833542+00:00 20134800.000361170620 20134799.999998841435 34800.011635378054 8699985535.387918472290 5799996152.502267837524 20099999.988451600075 15674000.005943650380 15673999.998324899003 60464.974870742 2024-06-03T23:23:48.832150+00:00 20134799.999644156545 20134800.000091113150 34800.011569109280 8699985565.533241271973 5799996164.813717842102 20099999.988451600075 15674000.007662955672 15673999.999119007960 60464.974882322 2024-06-03T23:23:49.832658+00:00 20134799.999466113746 20134799.999945718795 34800.011485833224 8699985532.163331985474 5799996144.658923149109 20099999.988451600075 15674000.007253905758 15673999.998978951946 60464.974893900 2024-06-03T23:23:50.832925+00:00 20134800.001020208001 20134799.999948047101 34800.011658665775 8699985853.118894577026 5799996312.338068008423 20099999.988451600075 15673999.989873044193 15673999.999873729423 60464.974905455 2024-06-03T23:23:51.831292+00:00 20134799.998470276594 20134800.000043753535 34800.011573688804 8699985398.626707077026 5799996081.551252365112 20099999.988451600075 15673999.974948551506 15674000.000821709633 60464.974917000 2024-06-03T23:23:52.828774+00:00 20134800.000719077885 20134800.000000040978 34800.011635290190 8699985862.602113723755 5799996316.105680465698 20099999.988451600075 15674000.012443561107 15673999.999877097085 60464.974928594 2024-06-03T23:23:53.830510+00:00 20134800.000560540706 20134800.000081587583 34800.011772873979 8699985674.619146347046 5799996227.846874237061 20099999.988451600075 15673999.979720652103 15674000.000122621655 60464.974940180 2024-06-03T23:23:54.831544+00:00 20134799.999772559851 20134800.000099059194 34800.011610687114 8699985397.586538314819 5799996082.572772026062 20099999.988451600075 15674000.006199706346 15673999.996406761929 60464.974951752 2024-06-03T23:23:55.831328+00:00 20134800.000026643276 20134799.999940201640 34800.011545554778 8699985676.444328308105 5799996219.287829399109 20099999.988451600075 15674000.024723855779 15674000.001322746277 60464.974963326 2024-06-03T23:23:56.831378+00:00 20134799.999330878258 20134800.000111617148 34800.011615417905 8699985606.497854232788 5799996187.225543975830 20099999.988451600075 15673999.980708451942 15673999.998604487628 60464.974974909 2024-06-03T23:23:57.832120+00:00 20134800.000592716038 20134799.999965075403 34800.011583972511 8699986008.707845687866 5799996387.020319938660 20099999.988451600075 15674000.022618642077 15674000.002302559093 60464.974986468 2024-06-03T23:23:58.830831+00:00 20134800.000990461558 20134800.000045936555 34800.011466371529 8699985472.545240402222 5799996114.038983345032 20099999.988451600075 15674000.012666223571 15674000.000243974850 60464.974998060 2024-06-03T23:23:59.832385+00:00 20134799.999456170946 20134800.000051088631 34800.011516207858 8699985207.573495864868 5799995983.629608154297 20099999.988451600075 15673999.997687617317 15673999.999616755173 60464.975009604 2024-06-03T23:24:00.829839+00:00 20134799.999856043607 20134799.999967493117 34800.011412140833 8699985387.760526657104 5799996069.386992454529 20099999.988451600075 15673999.978541156277 15673999.998904796317 60464.975021403 2024-06-03T23:24:01.849207+00:00 20134800.000103145838 20134799.999990712851 34800.011628220163 8699985616.060964584351 5799996192.540532112122 20099999.988451600075 15673999.996128134429 15674000.000559555367 60464.975032793 2024-06-03T23:24:02.833319+00:00 20134799.999313801527 20134800.000012416393 34800.011535721067 8699985490.744537353516 5799996126.028188705444 20099999.988451600075 15674000.001659601927 15674000.001479556784 60464.975044379 2024-06-03T23:24:03.834394+00:00 20134800.000441011041 20134799.999971862882 34800.011370705783 8699985653.688552856445 5799996200.624547958374 20099999.988451600075 15674000.004851195961 15674000.000050159171 60464.975055946 2024-06-03T23:24:04.833718+00:00 20134799.999477725476 20134799.999971937388 34800.011682202843 8699985440.194318771362 5799996106.856516838074 20099999.988451600075 15673999.991246899590 15674000.000594738871 60464.975067552 2024-06-03T23:24:05.836461+00:00 20134800.000657301396 20134800.000046726316 34800.011499812201 8699985797.542963027954 5799996277.931210517883 20099999.988451600075 15673999.992720853537 15674000.000655326992 60464.975078973 2024-06-03T23:24:06.823316+00:00 20134799.999600514770 20134799.999864879996 34800.011507679323 8699985514.808538436890 5799996136.891804695129 20099999.988451600075 15674000.018194582313 15674000.001295428723 60464.975090680 2024-06-03T23:24:07.834711+00:00 20134799.999726422131 20134800.000064834952 34800.011621790029 8699985526.789464950562 5799996147.636886596680 20099999.988451600075 15673999.987710224465 15674000.001115621999 60464.975102254 2024-06-03T23:24:08.834780+00:00 20134800.000131826848 20134799.999926868826 34800.011572612973 8699985585.840898513794 5799996175.113560676575 20099999.988451600075 15673999.970747301355 15673999.995325721800 60464.975113692 2024-06-03T23:24:09.823009+00:00 20134800.000602427870 20134799.999993052334 34800.011472017395 8699985591.176513671875 5799996173.589875221252 20099999.988451600075 15674000.040788469836 15673999.999981177971 60464.975125297 2024-06-03T23:24:10.825606+00:00 20134799.999758448452 20134799.999902788550 34800.011415423738 8699985257.729558944702 5799996004.508297920227 20099999.988451600075 15673999.976854406297 15673999.997664976865 60464.975136909 2024-06-03T23:24:11.828888+00:00 20134799.999499205500 20134800.000007178634 34800.011680363925 8699985296.144851684570 5799996034.755165100098 20099999.988451600075 15674000.023530919105 15673999.999149182811 60464.975148397 2024-06-03T23:24:12.821563+00:00 20134800.000230133533 20134800.000043526292 34800.011486912699 8699985733.817329406738 5799996245.530911445618 20099999.988451600075 15674000.017250573263 15674000.003936335444 60464.975159945 2024-06-03T23:24:13.819279+00:00 20134799.999951653183 20134799.999945525080 34800.011546975846 8699985533.602115631104 5799996147.925930023193 20099999.988451600075 15673999.972343102098 15673999.999216349795 60464.975171533 2024-06-03T23:24:14.820499+00:00 20134799.999907080084 20134800.000030629337 34800.011517158680 8699985728.613424301147 5799996244.189208984375 20099999.988451600075 15674000.026736145839 15674000.002064215019 60464.975183110 2024-06-03T23:24:15.820693+00:00 20134800.000013370067 20134799.999980721623 34800.011494617545 8699985567.224111557007 5799996162.555326461792 20099999.988451600075 15673999.969974957407 15674000.000640222803 60464.975194904 2024-06-03T23:24:16.839673+00:00 20134800.000172939152 20134800.000040169805 34800.011748954050 8699985698.401081085205 5799996238.741181373596 20099999.988451600075 15673999.997774666175 15673999.997290335596 60464.975206425 2024-06-03T23:24:17.835112+00:00 20134800.000628493726 20134800.000047877431 34800.011462940725 8699985591.309009552002 5799996173.277904510498 20099999.988451600075 15674000.025449529290 15674000.002739112824 60464.975217853 2024-06-03T23:24:18.822466+00:00 20134799.999876096845 20134800.000010985881 34800.011473593862 8699985397.147975921631 5799996076.641263961792 20099999.988451600075 15674000.002458278090 15674000.000416588038 60464.975229380 2024-06-03T23:24:19.818420+00:00 20134799.999454617500 20134799.999998301268 34800.011429915437 8699985473.846269607544 5799996113.170460700989 20099999.988451600075 15674000.029868394136 15674000.000359270722 60464.975240953 2024-06-03T23:24:20.818340+00:00 20134800.000290405005 20134799.999971531332 34800.011492160404 8699985476.076089859009 5799996116.878921508789 20099999.988451600075 15673999.967335624620 15673999.998899821192 60464.975252530 2024-06-03T23:24:21.818591+00:00 20134799.999877974391 20134799.999954566360 34800.011567495603 8699985315.414323806763 5799996039.686997413635 20099999.988451600075 15673999.968713346869 15673999.999519554898 60464.975264103 2024-06-03T23:24:22.818534+00:00 20134799.999811116606 20134800.000080149621 34800.011549279872 8699985528.535154342651 5799996145.488447189331 20099999.988451600075 15674000.025625901297 15674000.000789478421 60464.975275680 2024-06-03T23:24:23.818783+00:00 20134800.001034516841 20134800.000014826655 34800.011732914936 8699985648.282217025757 5799996213.013465881348 20099999.988451600075 15673999.978677302599 15673999.999813551083 60464.975287271 2024-06-03T23:24:24.820194+00:00 20134799.998919509351 20134800.000025290996 34800.011485411516 8699985078.215187072754 5799995917.667277336121 20099999.988451600075 15673999.988177070394 15673999.997392775491 60464.975298834 2024-06-03T23:24:25.819211+00:00 20134799.999909926206 20134800.000049535185 34800.011681744712 8699985820.317584991455 5799996296.899038314819 20099999.988451600075 15674000.040559882298 15673999.998265367001 60464.975310401 2024-06-03T23:24:26.818672+00:00 20134800.000302717090 20134800.000043388456 34800.011569625174 8699985849.747814178467 5799996306.942497253418 20099999.988451600075 15673999.993469672278 15673999.999006969854 60464.975321969 2024-06-03T23:24:27.818153+00:00 20134799.999860350043 20134799.999981500208 34800.011465276402 8699985509.439191818237 5799996132.440320014954 20099999.988451600075 15673999.992281941697 15673999.999284625053 60464.975333554 2024-06-03T23:24:28.819040+00:00 20134800.001392532140 20134799.999952182174 34800.011574981327 8699985687.623863220215 5799996226.103695869446 20099999.988451600075 15674000.028592092916 15673999.999800825492 60464.975345179 2024-06-03T23:24:29.823453+00:00 20134799.999487362802 20134799.999956917018 34800.011561038409 8699985236.647151947021 5799996000.034382820129 20099999.988451600075 15673999.956479722634 15674000.000358492136 60464.975356700 2024-06-03T23:24:30.818908+00:00 20134799.999512411654 20134800.000112779438 34800.011578841564 8699985098.734905242920 5799995931.820055007935 20099999.988451600075 15673999.996135154739 15674000.000744873658 60464.975368272 2024-06-03T23:24:31.818703+00:00 20134800.000141281635 20134799.999974541366 34800.011615715914 8699985450.447769165039 5799996109.212908744812 20099999.988451600075 15674000.022937117144 15674000.001551277936 60464.975379861 2024-06-03T23:24:32.820005+00:00 20134799.999462965876 20134799.999993603677 34800.011583530621 8699985234.068258285522 5799995999.682110786438 20099999.988451600075 15674000.010439053178 15674000.003857430071 60464.975391418 2024-06-03T23:24:33.818548+00:00 20134800.000631570816 20134800.000054769218 34800.011489456287 8699985722.807113647461 5799996240.131761550903 20099999.988451600075 15673999.985910199583 15674000.002453213558 60464.975402994 2024-06-03T23:24:34.818654+00:00 20134799.999822840095 20134799.999954655766 34800.011639062810 8699985151.533426284790 5799995960.728536605835 20099999.988451600075 15674000.010792251676 15674000.001164060086 60464.975414742 2024-06-03T23:24:35.833696+00:00 20134799.999596189708 20134800.000025149435 34800.011448948811 8699985370.377647399902 5799996062.229211807251 20099999.988451600075 15673999.997184459120 15673999.999357780442 60464.975426143 2024-06-03T23:24:36.818749+00:00 20134800.000133961439 20134800.000002592802 34800.011491772915 8699985698.966329574585 5799996228.307888984680 20099999.988451600075 15673999.986112080514 15673999.998995916918 60464.975437718 2024-06-03T23:24:37.818786+00:00 20134799.999557372183 20134800.000030737370 34800.011457300367 8699985494.722440719604 5799996124.749589920044 20099999.988451600075 15674000.035320173949 15674000.001581899822 60464.975449355 2024-06-03T23:24:38.824274+00:00 20134800.000737138093 20134800.000002462417 34800.011448896767 8699985778.947746276855 5799996266.512064933777 20099999.988451600075 15673999.986369105056 15673999.997533855960 60464.975460858 2024-06-03T23:24:39.818136+00:00 20134799.999827276915 20134800.000030755997 34800.011413729175 8699985208.290109634399 5799995979.717936515808 20099999.988451600075 15673999.957108985633 15673999.996921626851 60464.975472748 2024-06-03T23:24:40.845399+00:00 20134800.000673163682 20134799.999963000417 34800.011579536083 8699985514.182371139526 5799996139.572691917419 20099999.988451600075 15674000.035737579688 15673999.997580137104 60464.975484043 2024-06-03T23:24:41.821292+00:00 20134799.999625671655 20134800.000048656017 34800.011602659499 8699985264.692705154419 5799996015.791298866272 20099999.988451600075 15673999.979376297444 15673999.998398965225 60464.975495598 2024-06-03T23:24:42.819646+00:00 20134800.000223245472 20134799.999910388142 34800.011686323953 8699985312.639694213867 5799996043.250820159912 20099999.988451600075 15673999.989223798737 15674000.000563597307 60464.975507159 2024-06-03T23:24:43.818516+00:00 20134799.999367415905 20134800.000069040805 34800.011483541952 8699985223.776344299316 5799995990.369874000549 20099999.988451600075 15674000.019083337858 15674000.004119731486 60464.975518737 2024-06-03T23:24:44.818824+00:00 20134800.000333208591 20134799.999958779663 34800.011373264329 8699985493.559108734131 5799996120.666357994080 20099999.988451600075 15673999.995874999091 15674000.002592394128 60464.975530337 2024-06-03T23:24:45.821097+00:00 20134800.000055104494 20134799.999933999032 34800.011589263559 8699985494.097696304321 5799996129.935614585876 20099999.988451600075 15674000.025059865788 15673999.997251918539 60464.975541878 2024-06-03T23:24:46.818281+00:00 20134799.999375957996 20134800.000018399209 34800.011413158143 8699985398.336585998535 5799996074.717347145081 20099999.988451600075 15673999.968129802495 15673999.996086416766 60464.975553458 2024-06-03T23:24:47.818774+00:00 20134799.999603930861 20134799.999996382743 34800.011436183559 8699985615.998357772827 5799996184.507629394531 20099999.988451600075 15674000.007852686569 15673999.996762463823 60464.975565073 2024-06-03T23:24:48.822271+00:00 20134800.000650130212 20134799.999949436635 34800.011539110354 8699985845.708295822144 5799996303.651216506958 20099999.988451600075 15673999.995371725410 15674000.005051935092 60464.975576728 2024-06-03T23:24:49.829250+00:00 20134799.999907381833 20134799.999987497926 34800.011710107261 8699985472.195087432861 5799996124.019494056702 20099999.988451600075 15674000.001228276640 15674000.002321565524 60464.975588322 2024-06-03T23:24:50.830999+00:00 20134800.000237014145 20134800.000067405403 34800.011451423910 8699985471.231758117676 5799996112.759338378906 20099999.988451600075 15674000.020557824522 15674000.000866666436 60464.975599915 2024-06-03T23:24:51.832659+00:00 20134800.000049870461 20134799.999962113798 34800.011341072473 8699985453.269466400146 5799996099.180210113525 20099999.988451600075 15673999.984806254506 15674000.001655168831 60464.975611488 2024-06-03T23:24:52.832599+00:00 20134799.999182052910 20134799.999938689172 34800.011566284797 8699985456.418724060059 5799996110.138682365417 20099999.988451600075 15674000.014120336622 15673999.999202804640 60464.975623070 2024-06-03T23:24:53.833238+00:00 20134800.000768821687 20134800.000096090138 34800.011511965720 8699985790.075315475464 5799996274.703694343567 20099999.988451600075 15673999.971592612565 15673999.999352462590 60464.975634616 2024-06-03T23:24:54.830813+00:00 20134800.000026755035 20134799.999991931021 34800.011610965674 8699985432.880649566650 5799996100.231367111206 20099999.988451600075 15674000.031629752368 15673999.996365258470 60464.975646148 2024-06-03T23:24:55.827247+00:00 20134799.999716252089 20134799.999992009252 34800.011456362772 8699985396.816452026367 5799996075.757468223572 20099999.988451600075 15673999.979323990643 15674000.001848779619 60464.975657775 2024-06-03T23:24:56.831770+00:00 20134800.001221742481 20134800.000047493726 34800.011563822889 8699985597.652017593384 5799996180.652769088745 20099999.988451600075 15673999.995776372030 15673999.996438490227 60464.975669357 2024-06-03T23:24:57.832468+00:00 20134799.998776230961 20134799.999958347529 34800.011596099139 8699985157.485786437988 5799995961.914517402649 20099999.988451600075 15674000.022286431864 15673999.999456927180 60464.975680930 2024-06-03T23:24:58.832318+00:00 20134800.000503316522 20134800.000090736896 34800.011531523749 8699985714.013662338257 5799996237.487811088562 20099999.988451600075 15673999.990533931181 15674000.000972792506 60464.975692496 2024-06-03T23:24:59.831631+00:00 20134799.999567043036 20134799.999955866486 34800.011559630315 8699985229.958877563477 5799995996.631570816040 20099999.988451600075 15674000.001276742667 15674000.000062694773 60464.975704066 2024-06-03T23:25:00.831259+00:00 20134800.001050647348 20134799.999899692833 34800.011425626792 8699985648.389472961426 5799996200.263371467590 20099999.988451600075 15673999.996830189601 15674000.000263709575 60464.975715649 2024-06-03T23:25:01.832089+00:00 20134799.999339003116 20134800.000069528818 34800.011702885386 8699985096.893060684204 5799995936.067637443542 20099999.988451600075 15673999.989168820903 15674000.002343675122 60464.975727177 2024-06-03T23:25:02.828126+00:00 20134800.000759676099 20134800.000020254403 34800.011530968266 8699985560.958948135376 5799996160.937348365784 20099999.988451600075 15674000.023496948183 15674000.000763289630 60464.975738711 2024-06-03T23:25:03.824637+00:00 20134799.999224096537 20134799.999991551042 34800.011519231266 8699985032.476163864136 5799995896.206904411316 20099999.988451600075 15673999.999451702461 15674000.000562554225 60464.975750382 2024-06-03T23:25:04.832996+00:00 20134800.000495046377 20134799.999976821244 34800.011592109433 8699985339.321517944336 5799996052.666200637817 20099999.988451600075 15673999.984031943604 15673999.998273875564 60464.975761796 2024-06-03T23:25:05.819170+00:00 20134799.999675877392 20134799.999989788979 34800.011445405769 8699985086.617038726807 5799995920.201301574707 20099999.988451600075 15674000.003569776192 15673999.999624086544 60464.975773390 2024-06-03T23:25:06.820876+00:00 20134799.999362446368 20134800.000028204173 34800.011758394838 8699985344.857484817505 5799996062.362753868103 20099999.988451600075 15673999.991481404752 15674000.002030678093 60464.975784973 2024-06-03T23:25:07.821650+00:00 20134800.000560540706 20134800.000004392117 34800.011441884577 8699985611.605228424072 5799996182.548670768738 20099999.988451600075 15673999.991113787517 15674000.000477310270 60464.975796696 2024-06-03T23:25:08.834505+00:00 20134799.999959483743 20134800.000011473894 34800.011415681933 8699985445.218982696533 5799996098.263757705688 20099999.988451600075 15674000.020544389263 15673999.999792836607 60464.975808240 2024-06-03T23:25:09.831942+00:00 20134799.999824550003 20134799.999996826053 34800.011784963681 8699985345.386524200439 5799996063.734307289124 20099999.988451600075 15674000.017800778151 15673999.998675189912 60464.975819750 2024-06-03T23:25:10.826392+00:00 20134799.999467480928 20134800.000014223158 34800.011506010233 8699985481.925733566284 5799996120.380833625793 20099999.988451600075 15673999.995172744617 15674000.000559562817 60464.975831228 2024-06-03T23:25:11.818079+00:00 20134800.000199377537 20134799.999978195876 34800.011655387316 8699985695.659175872803 5799996233.471616744995 20099999.988451600075 15673999.975172279403 15674000.001551147550 60464.975842812 2024-06-03T23:25:12.818934+00:00 20134800.000152848661 20134800.000022817403 34800.011573109659 8699985614.283584594727 5799996189.355583190918 20099999.988451600075 15674000.018975492567 15673999.995794616640 60464.975854418 2024-06-03T23:25:13.821732+00:00 20134800.000804532319 20134800.000058814883 34800.011612031994 8699985671.655145645142 5799996219.663141250610 20099999.988451600075 15673999.986354211345 15673999.999713886529 60464.975865964 2024-06-03T23:25:14.819284+00:00 20134799.999998793006 20134800.000075653195 34800.011517879553 8699985254.436988830566 5799996007.131015777588 20099999.988451600075 15674000.004595139995 15673999.999687749892 60464.975877546 2024-06-03T23:25:15.819948+00:00 20134800.000301595777 20134800.000032518059 34800.011670938155 8699985305.142305374146 5799996038.861127853394 20099999.988451600075 15674000.005358533934 15673999.997778845951 60464.975889097 2024-06-03T23:25:16.817981+00:00 20134799.999619189650 20134799.999977078289 34800.011526566464 8699984924.203512191772 5799995842.376234054565 20099999.988451600075 15674000.012020763010 15674000.000580094755 60464.975900678 2024-06-03T23:25:17.818590+00:00 20134799.998970929533 20134800.000024072826 34800.011422506934 8699985446.108983993530 5799996098.993138313293 20099999.988451600075 15673999.997457062826 15673999.999445782974 60464.975912245 2024-06-03T23:25:18.817934+00:00 20134800.000249151140 20134799.999927904457 34800.011454812222 8699985715.023897171021 5799996234.796644210815 20099999.988451600075 15673999.988916214556 15674000.004537343979 60464.975923827 2024-06-03T23:25:19.818657+00:00 20134800.000831853598 20134799.999944481999 34800.011699239629 8699985732.568677902222 5799996253.753526687622 20099999.988451600075 15673999.997919842601 15673999.999601785094 60464.975935397 2024-06-03T23:25:20.818310+00:00 20134799.999132189900 20134800.000069417059 34800.011598165962 8699985442.534267425537 5799996104.524916648865 20099999.988451600075 15674000.001711361110 15674000.001059403643 60464.975946975 2024-06-03T23:25:21.818622+00:00 20134800.000105652958 20134800.000003639609 34800.011612352908 8699985714.408163070679 5799996241.053006172180 20099999.988451600075 15674000.000722495839 15673999.998152812943 60464.975958562 2024-06-03T23:25:22.819719+00:00 20134799.999919865280 20134799.999960087240 34800.011642433870 8699985539.211326599121 5799996154.707956314087 20099999.988451600075 15673999.970326334238 15673999.999371111393 60464.975970116 2024-06-03T23:25:23.817996+00:00 20134800.000113390386 20134800.000038210303 34800.011518231338 8699985779.497056961060 5799996269.675697326660 20099999.988451600075 15674000.024003198370 15674000.000002423301 60464.975981694 2024-06-03T23:25:24.818317+00:00 20134800.000390693545 20134799.999952632934 34800.011554010198 8699985708.642934799194 5799996235.739436149597 20099999.988451600075 15674000.004988102242 15674000.001031927764 60464.975993351 2024-06-03T23:25:25.825485+00:00 20134800.000280428678 20134799.999958109111 34800.011509828022 8699985477.740995407104 5799996118.447540283203 20099999.988451600075 15673999.994603635743 15674000.000741584226 60464.976004888 2024-06-03T23:25:26.822360+00:00 20134799.999785389751 20134799.999991286546 34800.011428984195 8699985255.041460037231 5799996003.729263305664 20099999.988451600075 15674000.008044915274 15673999.999974127859 60464.976016419 2024-06-03T23:25:27.818650+00:00 20134799.999850425869 20134799.999897159636 34800.011328466258 8699985255.413551330566 5799995999.727064132690 20099999.988451600075 15673999.962714999914 15673999.998998032883 60464.976027987 2024-06-03T23:25:28.818040+00:00 20134800.000422038138 20134799.999911483377 34800.011648651736 8699985483.409442901611 5799996127.066090583801 20099999.988451600075 15674000.023045681417 15673999.997983004898 60464.976039573 2024-06-03T23:25:29.819091+00:00 20134799.998614009470 20134799.999990094453 34800.011345212712 8699985260.950841903687 5799996003.193473815918 20099999.988451600075 15674000.000574814156 15674000.001555185765 60464.976051133 2024-06-03T23:25:30.817925+00:00 20134800.000712547451 20134799.999977778643 34800.011619438628 8699985682.830617904663 5799996225.559485435486 20099999.988451600075 15673999.995183669031 15674000.001837365329 60464.976062718 2024-06-03T23:25:31.818816+00:00 20134800.000361021608 20134800.000017996877 34800.011546428264 8699985317.990291595459 5799996040.097221374512 20099999.988451600075 15674000.030373413116 15674000.001655070111 60464.976074285 2024-06-03T23:25:32.818206+00:00 20134799.999163005501 20134800.000022642314 34800.011496746331 8699985224.541496276855 5799995991.302736282349 20099999.988451600075 15673999.984325034544 15673999.997733674943 60464.976085854 2024-06-03T23:25:33.817750+00:00 20134799.999264549464 20134799.999953251332 34800.011626654377 8699985666.645784378052 5799996217.767729759216 20099999.988451600075 15673999.977237198502 15673999.999379700050 60464.976097434 2024-06-03T23:25:34.818264+00:00 20134800.001060131937 20134800.000038865954 34800.011601311846 8699986099.730728149414 5799996433.254264831543 20099999.988451600075 15674000.047917967662 15673999.998793218285 60464.976109026 2024-06-03T23:25:35.819822+00:00 20134800.000013504177 20134800.000023420900 34800.011571498959 8699985609.987617492676 5799996187.140497207642 20099999.988451600075 15673999.985597800463 15674000.002921979874 60464.976120606 2024-06-03T23:25:36.820382+00:00 20134800.000312943012 20134800.000077381730 34800.011623806648 8699985521.720092773438 5799996145.186217308044 20099999.988451600075 15674000.008991809562 15674000.002743752673 60464.976132155 2024-06-03T23:25:37.818251+00:00 20134799.999832537025 20134800.000007819384 34800.011489319128 8699985363.508525848389 5799996060.476774215698 20099999.988451600075 15673999.996768269688 15674000.000733453780 60464.976143777 2024-06-03T23:25:38.822348+00:00 20134800.000060994178 20134799.999977800995 34800.011527789349 8699985487.712732315063 5799996124.181811332703 20099999.988451600075 15673999.989461455494 15673999.999722328037 60464.976155313 2024-06-03T23:25:39.819048+00:00 20134799.999865181744 20134799.999943468720 34800.011484295224 8699985458.485700607300 5799996107.756030082703 20099999.988451600075 15674000.019609717652 15673999.999229388312 60464.976166883 2024-06-03T23:25:40.818749+00:00 20134799.999452706426 20134799.999978847802 34800.011612171191 8699985486.411609649658 5799996127.047160148621 20099999.988451600075 15673999.961540894583 15673999.997154565528 60464.976178456 2024-06-03T23:25:41.818629+00:00 20134799.999773707241 20134800.000040687621 34800.011663882062 8699985635.643787384033 5799996203.817863464355 20099999.988451600075 15674000.011722628027 15673999.998019834980 60464.976190029 2024-06-03T23:25:42.818468+00:00 20134800.000769030303 20134800.000035621226 34800.011610475281 8699985885.991601943970 5799996326.766488075256 20099999.988451600075 15674000.009929252788 15673999.997594874352 60464.976201606 2024-06-03T23:25:43.818762+00:00 20134800.000318475068 20134799.999995432794 34800.011541570188 8699985514.919273376465 5799996138.359266281128 20099999.988451600075 15673999.951929103583 15674000.000636368990 60464.976213187 2024-06-03T23:25:44.819393+00:00 20134799.999051440507 20134800.000085454434 34800.011564958564 8699985507.725009918213 5799996135.736655235291 20099999.988451600075 15674000.024772508070 15673999.999896017835 60464.976224749 2024-06-03T23:25:45.818312+00:00 20134800.001010119915 20134799.999990116805 34800.011632039721 8699985687.963163375854 5799996228.650771141052 20099999.988451600075 15674000.027263702825 15674000.002234989777 60464.976236477 2024-06-03T23:25:46.831589+00:00 20134799.999490059912 20134800.000101514161 34800.011588912814 8699985562.450437545776 5799996164.097452163696 20099999.988451600075 15673999.973248139024 15674000.003084175289 60464.976248054 2024-06-03T23:25:47.831878+00:00 20134800.000215288252 20134799.999991163611 34800.011430235951 8699985712.239219665527 5799996232.380299568176 20099999.988451600075 15674000.002627324313 15674000.001986505464 60464.976259619 2024-06-03T23:25:48.831039+00:00 20134800.000422663987 20134799.999963898212 34800.011583251886 8699985561.782680511475 5799996163.527708053589 20099999.988451600075 15673999.983019445091 15673999.995667468756 60464.976271184 2024-06-03T23:25:49.830309+00:00 20134799.999947018921 20134799.999990988523 34800.011489004683 8699985293.769208908081 5799996025.594004631042 20099999.988451600075 15674000.029401171952 15673999.996394298971 60464.976282767 2024-06-03T23:25:50.831059+00:00 20134800.000075653195 20134799.999911796302 34800.011584000727 8699985222.977949142456 5799995994.156559944153 20099999.988451600075 15673999.983897162601 15674000.001877672970 60464.976294351 2024-06-03T23:25:51.831953+00:00 20134799.999116960913 20134799.999940756708 34800.011618151402 8699985246.295539855957 5799996007.238290786743 20099999.988451600075 15674000.022667516023 15674000.004950771108 60464.976305906 2024-06-03T23:25:52.830299+00:00 20134799.999677356333 20134800.000047437847 34800.011542894717 8699985788.886373519897 5799996275.398001670837 20099999.988451600075 15674000.005460334942 15674000.002269513905 60464.976317495 2024-06-03T23:25:53.831584+00:00 20134800.000719908625 20134799.999942213297 34800.011439738089 8699985730.599321365356 5799996241.956279754639 20099999.988451600075 15674000.004007630050 15673999.994596160948 60464.976329072 2024-06-03T23:25:54.831836+00:00 20134800.000672418624 20134800.000047750771 34800.011650753484 8699985519.228010177612 5799996145.062959671021 20099999.988451600075 15673999.995619509369 15673999.996708812192 60464.976340632 2024-06-03T23:25:55.830583+00:00 20134799.999027293175 20134799.999996386468 34800.011459076275 8699985284.810993194580 5799996019.867867469788 20099999.988451600075 15673999.959567271173 15674000.001311736181 60464.976352224 2024-06-03T23:25:56.832162+00:00 20134800.000816956162 20134800.000026345253 34800.011586706169 8699985667.703847885132 5799996216.632220268250 20099999.988451600075 15674000.041645728052 15674000.004948558286 60464.976363795 2024-06-03T23:25:57.831928+00:00 20134799.999374855310 20134800.000083308667 34800.011518400868 8699985409.468429565430 5799996084.668439865112 20099999.988451600075 15673999.996055392548 15674000.002798831090 60464.976375371 2024-06-03T23:25:58.832029+00:00 20134800.000628918409 20134799.999992251396 34800.011512519784 8699985667.530227661133 5799996213.454310417175 20099999.988451600075 15673999.969738367945 15674000.000359740108 60464.976386895 2024-06-03T23:25:59.827712+00:00 20134799.999052390456 20134799.999959018081 34800.011450804217 8699985343.358369827271 5799996048.796893119812 20099999.988451600075 15674000.013109195977 15673999.999585224316 60464.976398511 2024-06-03T23:26:00.831370+00:00 20134800.000636737794 20134799.999970443547 34800.011707800761 8699985736.716953277588 5799996256.184379577637 20099999.988451600075 15674000.024655107409 15673999.998602878302 60464.976410109 2024-06-03T23:26:01.833391+00:00 20134799.999019041657 20134800.000012151897 34800.011672227156 8699985377.259960174561 5799996074.973652839661 20099999.988451600075 15673999.952842343599 15673999.998663188890 60464.976421582 2024-06-03T23:26:02.824629+00:00 20134800.001698292792 20134799.999995779246 34800.011690910702 8699985880.523481369019 5799996327.383898735046 20099999.988451600075 15674000.023489829153 15674000.000606384128 60464.976433155 2024-06-03T23:26:03.824580+00:00 20134799.998656250536 20134800.000092677772 34800.011416088513 8699985042.405044555664 5799995896.873723030090 20099999.988451600075 15673999.981348441914 15674000.000671053305 60464.976444763 2024-06-03T23:26:04.827507+00:00 20134800.000943254679 20134800.000010527670 34800.011590891874 8699985789.707265853882 5799996277.808307647705 20099999.988451600075 15674000.032864036039 15673999.996320212260 60464.976456240 2024-06-03T23:26:05.819171+00:00 20134799.999339755625 20134800.000024046749 34800.011602115905 8699985327.160278320312 5799996047.002468109131 20099999.988451600075 15673999.995067253709 15673999.995354123414 60464.976467815 2024-06-03T23:26:06.819205+00:00 20134799.999449234456 20134800.000019941479 34800.011594533920 8699985629.117767333984 5799996197.665303230286 20099999.988451600075 15673999.980584865436 15674000.006528386846 60464.976479419 2024-06-03T23:26:07.821759+00:00 20134800.001894738525 20134800.000000730157 34800.011658079879 8699985865.917770385742 5799996318.713060379028 20099999.988451600075 15674000.011352129281 15673999.995729081333 60464.976490999 2024-06-03T23:26:08.822294+00:00 20134799.999101005495 20134799.999995406717 34800.011449874735 8699984931.732954025269 5799995842.945382118225 20099999.988451600075 15674000.038872824982 15674000.002143278718 60464.976502599 2024-06-03T23:26:09.824543+00:00 20134799.999710179865 20134800.000056665391 34800.011537418788 8699985499.476453781128 5799996130.464808464050 20099999.988451600075 15673999.960839541629 15673999.999528851360 60464.976514197 2024-06-03T23:26:10.826634+00:00 20134800.000882998109 20134800.000023473054 34800.011621330857 8699985514.471784591675 5799996141.458814620972 20099999.988451600075 15674000.005799893290 15674000.002353632823 60464.976525681 2024-06-03T23:26:11.818854+00:00 20134799.998662468046 20134800.000002902001 34800.011542224500 8699985189.436094284058 5799995975.644862174988 20099999.988451600075 15674000.017938671634 15673999.997322687879 60464.976537437 2024-06-03T23:26:12.834525+00:00 20134800.000265967101 20134799.999996583909 34800.011423918710 8699985898.101491928101 5799996325.048146247864 20099999.988451600075 15673999.962659087032 15674000.001451678574 60464.976548992 2024-06-03T23:26:13.832930+00:00 20134800.000365346670 20134799.999973524362 34800.011585599677 8699985510.224105834961 5799996137.846185684204 20099999.988451600075 15674000.017308359966 15673999.998671868816 60464.976560468 2024-06-03T23:26:14.824445+00:00 20134800.000497318804 20134799.999935735017 34800.011580094702 8699985426.463813781738 5799996095.736671447754 20099999.988451600075 15674000.001607993618 15674000.004998005927 60464.976572055 2024-06-03T23:26:15.825557+00:00 20134799.999586287886 20134800.000032886863 34800.011489475954 8699985239.289268493652 5799995998.373607635498 20099999.988451600075 15674000.002349754795 15673999.991340747103 60464.976583604 2024-06-03T23:26:16.823387+00:00 20134799.999938726425 20134800.000012222677 34800.011365384991 8699985524.936004638672 5799996136.026498794556 20099999.988451600075 15673999.994152007625 15673999.999031938612 60464.976595126 2024-06-03T23:26:17.818841+00:00 20134800.000070054084 20134799.999989431351 34800.011573719516 8699985515.456430435181 5799996139.967339515686 20099999.988451600075 15673999.985860234126 15673999.999872244895 60464.976606716 2024-06-03T23:26:18.820256+00:00 20134799.999531190842 20134799.999909833074 34800.011557388643 8699985416.278142929077 5799996089.697731018066 20099999.988451600075 15674000.016077028587 15674000.000489281490 60464.976618311 2024-06-03T23:26:19.822099+00:00 20134800.000012796372 20134800.000009767711 34800.011572395430 8699985562.010629653931 5799996163.189249038696 20099999.988451600075 15673999.975407918915 15674000.004755603150 60464.976629890 2024-06-03T23:26:20.822461+00:00 20134800.000915668905 20134800.000012949109 34800.011560472922 8699985552.547918319702 5799996157.961138725281 20099999.988451600075 15674000.027433509007 15674000.004038069397 60464.976641422 2024-06-03T23:26:21.818864+00:00 20134799.998453613371 20134799.999991018325 34800.011559113431 8699985114.977813720703 5799995939.119418144226 20099999.988451600075 15673999.989458305761 15673999.998586416245 60464.976653002 2024-06-03T23:26:22.819391+00:00 20134800.000196948647 20134799.999904096127 34800.011468627148 8699985877.044979095459 5799996316.382747650146 20099999.988451600075 15673999.983638582751 15673999.993135258555 60464.976664921 2024-06-03T23:26:23.849172+00:00 20134800.000274315476 20134799.999905388802 34800.011556014360 8699985641.755529403687 5799996202.379175186157 20099999.988451600075 15673999.998938396573 15674000.005040716380 60464.976676197 2024-06-03T23:26:24.823439+00:00 20134799.999889172614 20134800.000019848347 34800.011499101129 8699985642.720479965210 5799996200.490277290344 20099999.988451600075 15674000.039348697290 15674000.003182079643 60464.976687718 2024-06-03T23:26:25.818870+00:00 20134800.000180087984 20134800.000023078173 34800.011607501052 8699985852.785003662109 5799996310.039217948914 20099999.988451600075 15673999.991387542337 15673999.997939180583 60464.976699310 2024-06-03T23:26:26.820435+00:00 20134800.001113105565 20134799.999999780208 34800.011579897284 8699985453.978322982788 5799996109.485757827759 20099999.988451600075 15673999.994407303631 15673999.992610489950 60464.976710874 2024-06-03T23:26:27.819527+00:00 20134799.999002948403 20134800.000011898577 34800.011545677233 8699985155.523630142212 5799995958.832558631897 20099999.988451600075 15673999.989755684510 15674000.000394420698 60464.976722434 2024-06-03T23:26:28.818333+00:00 20134799.999473173171 20134800.000047743320 34800.011633390262 8699985529.589677810669 5799996149.520314216614 20099999.988451600075 15674000.000717530027 15674000.008328117430 60464.976734007 2024-06-03T23:26:29.818176+00:00 20134800.000586647540 20134800.000068485737 34800.011650862907 8699985887.843971252441 5799996329.375477790833 20099999.988451600075 15674000.014902647585 15673999.999374879524 60464.976745587 2024-06-03T23:26:30.818703+00:00 20134800.001222081482 20134799.999952170998 34800.011526229297 8699985459.882774353027 5799996110.201808929443 20099999.988451600075 15674000.001632807776 15673999.999867254868 60464.976757192 2024-06-03T23:26:31.821341+00:00 20134799.999523870647 20134799.999949548393 34800.011466800497 8699985002.606109619141 5799995879.087269783020 20099999.988451600075 15673999.998461477458 15674000.000217478722 60464.976768738 2024-06-03T23:26:32.818925+00:00 20134799.999275397509 20134799.999935463071 34800.011691698121 8699985051.612703323364 5799995912.961338996887 20099999.988451600075 15673999.988288126886 15674000.000007387251 60464.976780303 2024-06-03T23:26:33.818172+00:00 20134800.000255458057 20134800.000037040561 34800.011627863838 8699985527.980289459229 5799996148.485363006592 20099999.988451600075 15673999.988517343998 15673999.999667067081 60464.976791880 2024-06-03T23:26:34.818447+00:00 20134799.999834414572 20134800.000086992979 34800.011588022418 8699985553.410844802856 5799996159.540574073792 20099999.988451600075 15674000.019782671705 15673999.999046500772 60464.976803453 2024-06-03T23:26:35.818306+00:00 20134800.000532079488 20134800.000054132193 34800.011701788782 8699985514.029500961304 5799996144.590165138245 20099999.988451600075 15674000.005033712834 15673999.999678248540 60464.976815030 2024-06-03T23:26:36.818581+00:00 20134799.999418836087 20134800.000001993030 34800.011649798194 8699985325.635410308838 5799996048.226846694946 20099999.988451600075 15673999.998373748735 15674000.000904455781 60464.976826614 2024-06-03T23:26:37.819471+00:00 20134800.000076882541 20134799.999990206212 34800.011394112829 8699985533.686689376831 5799996141.598908424377 20099999.988451600075 15673999.995362393558 15674000.000423945487 60464.976838241 2024-06-03T23:26:38.824063+00:00 20134800.000663597137 20134799.999974362552 34800.011573629919 8699985631.017494201660 5799996197.744212150574 20099999.988451600075 15674000.009306833148 15674000.000361023471 60464.976849758 2024-06-03T23:26:39.819078+00:00 20134799.999418534338 20134799.999992080033 34800.011543212073 8699985422.795665740967 5799996092.365892410278 20099999.988451600075 15673999.993285709992 15673999.999714951962 60464.976861347 2024-06-03T23:26:40.820416+00:00 20134799.999983239919 20134799.999922886491 34800.011536812854 8699985294.076953887939 5799996027.739904403687 20099999.988451600075 15674000.009229196236 15673999.996598625556 60464.976872912 2024-06-03T23:26:41.819588+00:00 20134800.000675510615 20134800.000068631023 34800.011625861414 8699985445.562971115112 5799996107.193263053894 20099999.988451600075 15673999.995863730088 15673999.997662082314 60464.976884485 2024-06-03T23:26:42.819516+00:00 20134799.999448664486 20134800.000026699156 34800.011515929189 8699985243.190431594849 5799996001.426470756531 20099999.988451600075 15673999.990631045774 15674000.002119952813 60464.976896141 2024-06-03T23:26:43.826591+00:00 20134800.000383179635 20134799.999980017543 34800.011536470141 8699985437.836725234985 5799996099.605483055115 20099999.988451600075 15673999.975440245122 15673999.998973401263 60464.976907625 2024-06-03T23:26:44.818829+00:00 20134799.999215520918 20134800.000018179417 34800.011620706638 8699985205.283182144165 5799995986.838567733765 20099999.988451600075 15674000.029411267489 15674000.001180622727 60464.976919195 2024-06-03T23:26:45.818404+00:00 20134800.000028017908 20134800.000040791929 34800.011538476974 8699985767.309982299805 5799996264.425724029541 20099999.988451600075 15673999.982378810644 15674000.002265620977 60464.976930845 2024-06-03T23:26:46.825002+00:00 20134800.000826071948 20134799.999968562275 34800.011650372137 8699985600.412725448608 5799996185.639416694641 20099999.988451600075 15673999.999778872356 15674000.004869585857 60464.976942348 2024-06-03T23:26:47.818843+00:00 20134800.000192780048 20134800.000009421259 34800.011502820045 8699985209.005945205688 5799995983.788001060486 20099999.988451600075 15674000.026149770245 15673999.999105455354 60464.976954064 2024-06-03T23:26:48.831106+00:00 20134799.999158218503 20134799.999895334244 34800.011522186054 8699984899.967203140259 5799995830.075568199158 20099999.988451600075 15673999.977580608800 15673999.997855683789 60464.976965638 2024-06-03T23:26:49.831088+00:00 20134799.999441225082 20134799.999926097691 34800.011527560848 8699985503.570590972900 5799996132.101190567017 20099999.988451600075 15674000.020840896294 15673999.998402008787 60464.976977226 2024-06-03T23:26:50.832377+00:00 20134800.001169338822 20134800.000020284206 34800.011519099971 8699985687.120460510254 5799996223.523597717285 20099999.988451600075 15673999.995020650327 15674000.000164775178 60464.976988761 2024-06-03T23:26:51.828977+00:00 20134800.000146247447 20134800.000070098788 34800.011647714942 8699985302.753961563110 5799996036.699328422546 20099999.988451600075 15674000.007519446313 15674000.000777743757 60464.977000361 2024-06-03T23:26:52.831165+00:00 20134799.999292019755 20134799.999946396798 34800.011481884372 8699985138.662940979004 5799995947.744183540344 20099999.988451600075 15673999.977289032191 15673999.999753473327 60464.977011917 2024-06-03T23:26:53.829622+00:00 20134800.000043492764 20134800.000051893294 34800.011548745511 8699985639.606716156006 5799996201.001964569092 20099999.988451600075 15674000.024096468464 15673999.999061355367 60464.977023511 2024-06-03T23:26:54.831322+00:00 20134799.999515369534 20134800.000024992973 34800.011441099894 8699985506.199064254761 5799996129.812889099121 20099999.988451600075 15673999.993232972920 15674000.000766599551 60464.977035077 2024-06-03T23:26:55.830693+00:00 20134800.000700861216 20134799.999977417290 34800.011733422391 8699985606.464517593384 5799996192.125741958618 20099999.988451600075 15674000.004489727318 15674000.003331895918 60464.977046688 2024-06-03T23:26:56.833875+00:00 20134800.000374682248 20134799.999966550618 34800.011610449124 8699985322.789827346802 5799996045.164506912231 20099999.988451600075 15674000.004529114813 15674000.000319488347 60464.977058254 2024-06-03T23:26:57.833169+00:00 20134799.999703351408 20134800.000040158629 34800.011494903258 8699985231.716791152954 5799995994.813585281372 20099999.988451600075 15673999.981328934431 15673999.997126478702 60464.977069779 2024-06-03T23:26:58.828949+00:00 20134800.000170912594 20134800.000079505146 34800.011630740482 8699985283.620428085327 5799996026.425302505493 20099999.988451600075 15674000.000582251698 15673999.997349882498 60464.977081382 2024-06-03T23:26:59.831431+00:00 20134799.999538138509 20134799.999987877905 34800.011480172652 8699985339.849781036377 5799996048.266324043274 20099999.988451600075 15673999.995080761611 15673999.999269578606 60464.977092962 2024-06-03T23:27:00.831942+00:00 20134800.000620566308 20134799.999997273088 34800.011502984926 8699985500.987598419189 5799996129.785724639893 20099999.988451600075 15673999.995312381536 15673999.997727926821 60464.977104410 2024-06-03T23:27:01.821042+00:00 20134799.999393943697 20134799.999932259321 34800.011500750603 8699985229.430606842041 5799995993.914148330688 20099999.988451600075 15674000.010855082422 15673999.997265491635 60464.977116023 2024-06-03T23:27:02.824377+00:00 20134800.000147983432 20134800.000010579824 34800.011494850543 8699985447.325786590576 5799996102.615891456604 20099999.988451600075 15673999.985378101468 15674000.002991119400 60464.977127563 2024-06-03T23:27:03.821429+00:00 20134799.999493483454 20134800.000019468367 34800.011477553657 8699985441.646915435791 5799996099.055725097656 20099999.988451600075 15674000.010401709005 15674000.002719039097 60464.977139110 2024-06-03T23:27:04.819102+00:00 20134799.999360170215 20134799.999920517206 34800.011526402770 8699985469.894060134888 5799996115.214701652527 20099999.988451600075 15674000.000807268545 15673999.999299490824 60464.977150712 2024-06-03T23:27:05.821531+00:00 20134800.000103693455 20134800.000030472875 34800.011597785175 8699985889.811483383179 5799996328.147684097290 20099999.988451600075 15674000.019937872887 15674000.002777928486 60464.977162255 2024-06-03T23:27:06.818809+00:00 20134800.001556698233 20134799.999979022890 34800.011803668320 8699985916.628841400146 5799996350.134836196899 20099999.988451600075 15673999.994425367564 15673999.999556390569 60464.977173832 2024-06-03T23:27:07.819104+00:00 20134799.999463420361 20134800.000064119697 34800.011432012921 8699985039.311403274536 5799995895.990447044373 20099999.988451600075 15673999.987668413669 15673999.999979117885 60464.977185398 2024-06-03T23:27:08.818408+00:00 20134800.000666540116 20134799.999913472682 34800.011534646874 8699985335.031801223755 5799996048.127063751221 20099999.988451600075 15673999.977769266814 15673999.998632384464 60464.977196983 2024-06-03T23:27:09.819283+00:00 20134799.999377571046 20134799.999988734722 34800.011560822524 8699984970.409196853638 5799995866.906406402588 20099999.988451600075 15674000.016213368624 15673999.997079450637 60464.977208545 2024-06-03T23:27:10.818271+00:00 20134799.999317895621 20134800.000096391886 34800.011807542716 8699985329.593189239502 5799996056.778433799744 20099999.988451600075 15674000.026144802570 15674000.001436443999 60464.977220128 2024-06-03T23:27:11.819063+00:00 20134800.000148352236 20134799.999977376312 34800.011503317961 8699985789.389936447144 5799996274.000745773315 20099999.988451600075 15673999.986373865977 15674000.001026211306 60464.977231704 2024-06-03T23:27:12.819202+00:00 20134800.000025622547 20134800.000055383891 34800.011490537858 8699985584.708259582520 5799996171.127402305603 20099999.988451600075 15673999.976886160672 15674000.000907428563 60464.977243303 2024-06-03T23:27:13.821388+00:00 20134799.999541137367 20134799.999941147864 34800.011529679046 8699985600.926021575928 5799996180.867170333862 20099999.988451600075 15673999.998692410067 15674000.000077022240 60464.977254849 2024-06-03T23:27:14.818937+00:00 20134800.000863496214 20134800.000059321523 34800.011540065447 8699985801.945205688477 5799996281.809516906738 20099999.988451600075 15674000.002533834428 15673999.996278602630 60464.977266417 2024-06-03T23:27:15.818430+00:00 20134799.998650226742 20134799.999965328723 34800.011656966555 8699985460.295293807983 5799996115.855469703674 20099999.988451600075 15674000.011202396825 15674000.001269122586 60464.977278080 2024-06-03T23:27:16.826150+00:00 20134800.001457780600 20134800.000007897615 34800.011519084066 8699986117.128435134888 5799996438.526936531067 20099999.988451600075 15673999.979681948200 15674000.004606364295 60464.977289568 2024-06-03T23:27:17.818676+00:00 20134800.000036019832 20134800.000045478344 34800.011594465199 8699985379.105655670166 5799996072.656433105469 20099999.988451600075 15674000.034140489995 15674000.001647189260 60464.977301153 2024-06-03T23:27:18.819616+00:00 20134799.999292552471 20134800.000041645020 34800.011600418919 8699985445.694335937500 5799996106.198837280273 20099999.988451600075 15673999.992703320459 15673999.998902129009 60464.977312718 2024-06-03T23:27:19.818838+00:00 20134800.000175487250 20134800.000008236617 34800.011529565032 8699985662.277318954468 5799996211.538078308105 20099999.988451600075 15673999.994493365288 15674000.000373311341 60464.977324283 2024-06-03T23:27:20.818032+00:00 20134800.000697236508 20134799.999968033284 34800.011541381195 8699985718.859603881836 5799996240.321564674377 20099999.988451600075 15673999.999541750178 15673999.997898276895 60464.977335869 2024-06-03T23:27:21.819086+00:00 20134799.998477708548 20134799.999926861376 34800.011466353972 8699985177.325782775879 5799995966.428510665894 20099999.988451600075 15673999.973419196904 15673999.996089583263 60464.977347435 2024-06-03T23:27:22.818412+00:00 20134800.001316603273 20134799.999984517694 34800.011539139399 8699986102.454940795898 5799996432.025816917419 20099999.988451600075 15674000.037239117548 15673999.996911557391 60464.977359014 2024-06-03T23:27:23.818794+00:00 20134799.999401383102 20134800.000025473535 34800.011514782382 8699985633.011865615845 5799996196.289395332336 20099999.988451600075 15673999.963002435863 15674000.003415521234 60464.977370591 2024-06-03T23:27:24.819033+00:00 20134800.000062353909 20134800.000060018152 34800.011551149000 8699985731.698669433594 5799996247.148070335388 20099999.988451600075 15674000.021669171751 15674000.001476339996 60464.977382248 2024-06-03T23:27:25.826269+00:00 20134799.999918572605 20134799.999955397099 34800.011653783084 8699985667.748134613037 5799996219.449237823486 20099999.988451600075 15674000.021918015555 15674000.000576660037 60464.977393736 2024-06-03T23:27:26.818765+00:00 20134800.001163613051 20134800.000035841018 34800.011493926184 8699985618.159500122070 5799996187.994206428528 20099999.988451600075 15673999.971493426710 15674000.004032287747 60464.977405310 2024-06-03T23:27:27.818762+00:00 20134799.999966382980 20134800.000079877675 34800.011717673813 8699985294.484193801880 5799996035.479389190674 20099999.988451600075 15674000.012641901150 15673999.998591065407 60464.977416885 2024-06-03T23:27:28.818874+00:00 20134799.998920917511 20134799.999955195934 34800.011348956657 8699985003.139434814453 5799995874.443758964539 20099999.988451600075 15674000.000301983207 15674000.000115068629 60464.977428452 2024-06-03T23:27:29.818221+00:00 20134800.000890742987 20134799.999983999878 34800.011497837666 8699985588.583723068237 5799996173.369281768799 20099999.988451600075 15674000.011081043631 15674000.000458857045 60464.977440024 2024-06-03T23:27:30.818105+00:00 20134799.999382637441 20134800.000001192093 34800.011470004567 8699985323.556552886963 5799996039.695986747742 20099999.988451600075 15673999.984757810831 15674000.001545784995 60464.977451608 2024-06-03T23:27:31.818915+00:00 20134800.000355668366 20134799.999978315085 34800.011545499605 8699985407.687833786011 5799996084.907238960266 20099999.988451600075 15674000.011362567544 15673999.999063480645 60464.977463175 2024-06-03T23:27:32.818321+00:00 20134799.999708965421 20134799.999934133142 34800.011582932500 8699985256.815578460693 5799996011.030821800232 20099999.988451600075 15674000.003173168749 15673999.996485173702 60464.977474750 2024-06-03T23:27:33.818453+00:00 20134800.000255908817 20134800.000032778829 34800.011672426750 8699985595.281856536865 5799996183.992883682251 20099999.988451600075 15673999.994342651218 15673999.999625615776 60464.977486327 2024-06-03T23:27:34.818648+00:00 20134799.999782126397 20134800.000091459602 34800.011675919450 8699985362.373962402344 5799996067.684437751770 20099999.988451600075 15674000.009469766170 15674000.000919744372 60464.977497900 2024-06-03T23:27:35.818605+00:00 20134800.000351037830 20134800.000100079924 34800.011632444483 8699985491.203836441040 5799996130.287910461426 20099999.988451600075 15673999.997568240389 15674000.001600509509 60464.977509472 2024-06-03T23:27:36.818341+00:00 20134799.999784629792 20134799.999996911734 34800.011575605473 8699985516.482473373413 5799996140.558923721313 20099999.988451600075 15673999.992873134091 15674000.000850684941 60464.977521041 2024-06-03T23:27:37.817985+00:00 20134799.999847657979 20134800.000117409974 34800.011627206652 8699985470.493135452271 5799996119.714325904846 20099999.988451600075 15674000.018715586513 15674000.000623358414 60464.977532622 2024-06-03T23:27:38.818589+00:00 20134799.999867007136 20134799.999886248261 34800.011374184236 8699985563.099575042725 5799996155.474903106689 20099999.988451600075 15673999.976842241362 15673999.998823711649 60464.977544192 2024-06-03T23:27:39.818182+00:00 20134800.000376805663 20134799.999915324152 34800.011503323381 8699985573.367963790894 5799996165.989922523499 20099999.988451600075 15674000.003118565306 15673999.999335989356 60464.977555772 2024-06-03T23:27:40.818739+00:00 20134799.999862495810 20134799.999924395233 34800.011502317931 8699985317.414978027344 5799996037.971542358398 20099999.988451600075 15673999.997918304056 15673999.999348515645 60464.977567342 2024-06-03T23:27:41.818370+00:00 20134799.999296460301 20134799.999971967191 34800.011514750782 8699985267.212169647217 5799996013.388174057007 20099999.988451600075 15674000.001507574692 15674000.001866040751 60464.977578918 2024-06-03T23:27:42.818511+00:00 20134800.000187076628 20134799.999993216246 34800.011681238844 8699985734.702690124512 5799996254.070449829102 20099999.988451600075 15673999.991119688377 15674000.000888155773 60464.977590491 2024-06-03T23:27:43.818425+00:00 20134800.000492203981 20134800.000065613538 34800.011609963105 8699985584.742370605469 5799996176.120453834534 20099999.988451600075 15673999.987735291943 15673999.999921249226 60464.977602066 2024-06-03T23:27:44.818524+00:00 20134799.999903246760 20134800.000046059489 34800.011473111044 8699985473.365137100220 5799996114.729670524597 20099999.988451600075 15674000.014676157385 15674000.000910000876 60464.977613648 2024-06-03T23:27:45.819215+00:00 20134800.000351533294 20134799.999960251153 34800.011704460514 8699985440.432624816895 5799996107.902975082397 20099999.988451600075 15674000.017687225714 15674000.001613272354 60464.977625237 2024-06-03T23:27:46.820459+00:00 20134799.999728471041 20134800.000012818724 34800.011535846636 8699985355.918458938599 5799996058.620312690735 20099999.988451600075 15673999.997102992609 15674000.001955065876 60464.977636784 2024-06-03T23:27:47.818115+00:00 20134800.000301185995 20134799.999971847981 34800.011449842015 8699985269.859077453613 5799996012.007078170776 20099999.988451600075 15673999.980472998694 15673999.997244561091 60464.977648378 2024-06-03T23:27:48.819841+00:00 20134799.999673556536 20134799.999967429787 34800.011624139246 8699985510.840600967407 5799996139.760236740112 20099999.988451600075 15674000.040727296844 15674000.000091671944 60464.977659931 2024-06-03T23:27:49.818071+00:00 20134799.999796394259 20134800.000072050840 34800.011446082135 8699985553.614318847656 5799996153.728045463562 20099999.988451600075 15673999.989566484466 15674000.000644640997 60464.977671520 2024-06-03T23:27:50.819291+00:00 20134800.000120565295 20134800.000023473054 34800.011594358570 8699985543.642301559448 5799996154.920251846313 20099999.988451600075 15673999.988650541753 15673999.996903913096 60464.977683087 2024-06-03T23:27:51.818700+00:00 20134800.000120703131 20134799.999959867448 34800.011459528418 8699985642.226402282715 5799996198.594370841980 20099999.988451600075 15673999.998692732304 15673999.997062860057 60464.977694773 2024-06-03T23:27:52.828389+00:00 20134800.000621411949 20134799.999988865107 34800.011623627062 8699985472.883136749268 5799996120.760230064392 20099999.988451600075 15674000.002393543720 15673999.997935524210 60464.977706387 2024-06-03T23:27:53.831861+00:00 20134799.999627452344 20134800.000018201768 34800.011478489971 8699985172.649536132812 5799995964.596042633057 20099999.988451600075 15674000.011620867997 15674000.000685537234 60464.977717966 2024-06-03T23:27:54.832280+00:00 20134799.999885343015 20134800.000107545406 34800.011612432463 8699985334.714340209961 5799996051.209391593933 20099999.988451600075 15673999.981455458328 15673999.997771939263 60464.977729536 2024-06-03T23:27:55.831911+00:00 20134800.000037871301 20134800.000066000968 34800.011558705657 8699985543.702697753906 5799996153.464949607849 20099999.988451600075 15673999.998176414520 15673999.998882021755 60464.977741127 2024-06-03T23:27:56.833417+00:00 20134800.000066112727 20134800.000027146190 34800.011501729830 8699985461.118270874023 5799996109.798734664917 20099999.988451600075 15673999.994756668806 15673999.999381095171 60464.977752668 2024-06-03T23:27:57.830501+00:00 20134799.999573875219 20134799.999987259507 34800.011521213666 8699985516.672088623047 5799996138.387483596802 20099999.988451600075 15673999.997552357614 15673999.999856295064 60464.977764276 2024-06-03T23:27:58.833433+00:00 20134800.000138584524 20134799.999882500619 34800.011483371913 8699985489.829616546631 5799996123.389513015747 20099999.988451600075 15673999.973625464365 15674000.002048566937 60464.977775828 2024-06-03T23:27:59.831511+00:00 20134799.999297711998 20134800.000002466142 34800.011536513703 8699985516.406475067139 5799996138.892176628113 20099999.988451600075 15674000.067529093474 15674000.001721512526 60464.977787416 2024-06-03T23:28:00.832799+00:00 20134800.000659953803 20134800.000031221658 34800.011542492030 8699985757.902744293213 5799996259.889414787292 20099999.988451600075 15673999.980959147215 15674000.001655708998 60464.977798995 2024-06-03T23:28:01.833173+00:00 20134800.000483129174 20134799.999896734953 34800.011417912086 8699985692.530803680420 5799996222.012588500977 20099999.988451600075 15673999.994109816849 15674000.004051281139 60464.977810416 2024-06-03T23:28:02.819992+00:00 20134799.999923359603 20134800.000014111400 34800.011741417082 8699985312.006383895874 5799996045.229793548584 20099999.988451600075 15673999.990541614592 15674000.000313984230 60464.977821978 2024-06-03T23:28:03.818882+00:00 20134800.000366941094 20134800.000086482614 34800.011550556323 8699985591.529682159424 5799996177.038891792297 20099999.988451600075 15674000.000242516398 15673999.998378040269 60464.977833564 2024-06-03T23:28:04.819979+00:00 20134799.998979806900 20134799.999902650714 34800.011457835470 8699985073.466548919678 5799995914.143951416016 20099999.988451600075 15674000.000629454851 15674000.000269399956 60464.977845131 2024-06-03T23:28:05.819377+00:00 20134799.999450858682 20134800.000074781477 34800.011735497166 8699985779.001071929932 5799996278.480487823486 20099999.988451600075 15674000.003793276846 15673999.995869953185 60464.977856695 2024-06-03T23:28:06.818459+00:00 20134800.001070227474 20134800.000028248876 34800.011400875890 8699985871.893911361694 5799996310.984335899353 20099999.988451600075 15673999.994118539616 15673999.998254247010 60464.977868288 2024-06-03T23:28:07.820069+00:00 20134800.001154989004 20134799.999938007444 34800.011563981010 8699985572.393329620361 5799996168.030083656311 20099999.988451600075 15673999.999912133440 15674000.000999130309 60464.977879843 2024-06-03T23:28:08.818440+00:00 20134799.999613348395 20134800.000004097819 34800.011542308486 8699984719.372484207153 5799995740.616634368896 20099999.988451600075 15673999.983924407512 15673999.998545257375 60464.977891463 2024-06-03T23:28:09.822380+00:00 20134799.999453440309 20134800.000046599656 34800.011576799865 8699984993.527160644531 5799995879.131125450134 20099999.988451600075 15674000.006780117750 15674000.003574896604 60464.977903008 2024-06-03T23:28:10.819858+00:00 20134799.999663051218 20134800.000076804310 34800.011658946118 8699985449.360740661621 5799996110.470666885376 20099999.988451600075 15674000.020803634077 15673999.999721210450 60464.977914584 2024-06-03T23:28:11.820090+00:00 20134799.999941870570 20134800.000003844500 34800.011510018929 8699985459.323913574219 5799996109.246942520142 20099999.988451600075 15674000.002010140568 15674000.001566275954 60464.977926142 2024-06-03T23:28:12.818630+00:00 20134799.999627079815 20134799.999954853207 34800.011555184494 8699985467.785232543945 5799996115.359501838684 20099999.988451600075 15673999.975989773870 15674000.001541920006 60464.977937716 2024-06-03T23:28:13.818666+00:00 20134800.001302067190 20134799.999988280237 34800.011579781065 8699985646.185878753662 5799996205.584685325623 20099999.988451600075 15674000.021021895111 15674000.000150682405 60464.977949312 2024-06-03T23:28:14.820531+00:00 20134799.998692788184 20134800.000019326806 34800.011556915408 8699985077.517288208008 5799995920.297662734985 20099999.988451600075 15673999.975159455091 15673999.998345404863 60464.977960966 2024-06-03T23:28:15.827479+00:00 20134799.999972153455 20134799.999848626554 34800.011413966422 8699985456.528074264526 5799996103.846836090088 20099999.988451600075 15674000.043522665277 15673999.994791062549 60464.977972433 2024-06-03T23:28:16.818228+00:00 20134800.000163324177 20134800.000046636909 34800.011577547528 8699985758.703390121460 5799996261.750375747681 20099999.988451600075 15673999.958408787847 15674000.001016987488 60464.977984036 2024-06-03T23:28:17.820687+00:00 20134799.999692045152 20134800.000011596829 34800.011505398783 8699985467.118675231934 5799996112.951828002930 20099999.988451600075 15674000.005845524371 15674000.002772800624 60464.977995586 2024-06-03T23:28:18.818583+00:00 20134800.000242557377 20134799.999901629984 34800.011440303322 8699985545.615726470947 5799996149.488036155701 20099999.988451600075 15674000.013856578618 15674000.002874040976 60464.978007163 2024-06-03T23:28:19.818928+00:00 20134800.000385534018 20134799.999995872378 34800.011516874554 8699985558.232963562012 5799996158.987125396729 20099999.988451600075 15674000.009801026434 15673999.993720240891 60464.978018736 2024-06-03T23:28:20.818788+00:00 20134799.999729532748 20134800.000068590045 34800.011701164738 8699985347.660833358765 5799996061.379837989807 20099999.988451600075 15673999.968929333612 15674000.006644161418 60464.978030308 2024-06-03T23:28:21.818574+00:00 20134800.000206734985 20134800.000014100224 34800.011578712831 8699985625.260803222656 5799996195.077637672424 20099999.988451600075 15674000.035449534655 15673999.992356842384 60464.978041881 2024-06-03T23:28:22.818552+00:00 20134799.999920397997 20134800.000047568232 34800.011593248440 8699985453.659250259399 5799996109.882522583008 20099999.988451600075 15673999.992738921195 15674000.008375154808 60464.978053578 2024-06-03T23:28:23.829164+00:00 20134799.999535705894 20134800.000007111579 34800.011574348166 8699985464.609594345093 5799996114.570186614990 20099999.988451600075 15673999.981079403311 15673999.993466591462 60464.978065034 2024-06-03T23:28:24.818964+00:00 20134800.000453762710 20134799.999914765358 34800.011300425962 8699985546.590721130371 5799996144.147318840027 20099999.988451600075 15674000.009840652347 15674000.005031341687 60464.978076721 2024-06-03T23:28:25.828666+00:00 20134800.000791095197 20134800.000072911382 34800.011588900903 8699985509.193229675293 5799996137.468386650085 20099999.988451600075 15673999.991878919303 15673999.995013006032 60464.978088178 2024-06-03T23:28:26.818543+00:00 20134799.998834170401 20134800.000035922974 34800.011724476863 8699985161.898256301880 5799995969.469910621643 20099999.988451600075 15673999.997058480978 15674000.004785779864 60464.978099750 2024-06-03T23:28:27.818392+00:00 20134800.000581104308 20134800.000061005354 34800.011549589239 8699985788.669071197510 5799996275.568320274353 20099999.988451600075 15673999.978429064155 15673999.994913542643 60464.978111321 2024-06-03T23:28:28.818167+00:00 20134799.999159745872 20134800.000012613833 34800.011502280853 8699985666.881181716919 5799996212.703183174133 20099999.988451600075 15674000.063731299713 15674000.003908561543 60464.978122904 2024-06-03T23:28:29.818926+00:00 20134800.000856224447 20134799.999968286604 34800.011684304147 8699985859.551252365112 5799996316.622538566589 20099999.988451600075 15673999.996075920761 15674000.003745106980 60464.978134471 2024-06-03T23:28:30.818300+00:00 20134800.000092022121 20134800.000045489520 34800.011610649257 8699985740.542442321777 5799996254.049156188965 20099999.988451600075 15673999.965472269803 15673999.999064806849 60464.978146055 2024-06-03T23:28:31.819129+00:00 20134799.999928951263 20134799.999962441623 34800.011471448983 8699985482.468206405640 5799996119.212031364441 20099999.988451600075 15674000.018076872453 15673999.994555471465 60464.978157621 2024-06-03T23:28:32.818446+00:00 20134799.999986831099 20134800.000041987747 34800.011623192593 8699985541.744037628174 5799996155.172602653503 20099999.988451600075 15673999.983650665730 15673999.999017452821 60464.978169199 2024-06-03T23:28:33.818785+00:00 20134800.000120494515 20134799.999963175505 34800.011444728385 8699985460.548225402832 5799996107.138666152954 20099999.988451600075 15673999.994468323886 15673999.997856898233 60464.978180781 2024-06-03T23:28:34.819451+00:00 20134800.000179991126 20134800.000089518726 34800.011796340841 8699985462.545539855957 5799996122.787874221802 20099999.988451600075 15673999.995905319229 15674000.005439439788 60464.978192346 2024-06-03T23:28:35.818706+00:00 20134799.999441593885 20134800.000051960349 34800.011706208454 8699985490.553829193115 5799996133.036495208740 20099999.988451600075 15674000.031608311459 15674000.003839422017 60464.978203925 2024-06-03T23:28:36.819092+00:00 20134800.000131871551 20134800.000012099743 34800.011519165666 8699985682.589366912842 5799996221.260789871216 20099999.988451600075 15674000.008491836488 15674000.000081980601 60464.978215496 2024-06-03T23:28:37.818847+00:00 20134799.999768804759 20134799.999925892800 34800.011458440400 8699985291.879339218140 5799996023.375557899475 20099999.988451600075 15673999.975532300770 15673999.999203873798 60464.978227064 2024-06-03T23:28:38.818296+00:00 20134800.001143455505 20134800.000087350607 34800.011534422010 8699985802.423118591309 5799996281.813339233398 20099999.988451600075 15674000.011202443391 15673999.999755991623 60464.978238645 2024-06-03T23:28:39.818976+00:00 20134799.998969908804 20134799.999942012131 34800.011481245478 8699985328.496324539185 5799996042.634250640869 20099999.988451600075 15673999.986679244787 15673999.999187221751 60464.978250219 2024-06-03T23:28:40.818975+00:00 20134800.000191837549 20134800.000042874366 34800.011535401994 8699985504.262680053711 5799996132.773948669434 20099999.988451600075 15674000.001974934712 15673999.995612977073 60464.978261849 2024-06-03T23:28:41.823729+00:00 20134800.000575471669 20134800.000009328127 34800.011486776530 8699985545.740085601807 5799996151.486585617065 20099999.988451600075 15674000.017729897052 15674000.001180218533 60464.978273361 2024-06-03T23:28:42.818337+00:00 20134799.999143369496 20134799.999974787235 34800.011499975728 8699985395.736703872681 5799996077.034878730774 20099999.988451600075 15673999.998737942427 15674000.003591470420 60464.978284936 2024-06-03T23:28:43.818489+00:00 20134799.999872434884 20134799.999930780381 34800.011602500505 8699985647.441181182861 5799996207.159003257751 20099999.988451600075 15673999.999783542007 15674000.000077337027 60464.978296516 2024-06-03T23:28:44.818969+00:00 20134800.000666938722 20134799.999993942678 34800.011421587646 8699985735.090143203735 5799996243.445420265198 20099999.988451600075 15674000.007597422227 15674000.000117903575 60464.978308104 2024-06-03T23:28:45.820142+00:00 20134799.999025739729 20134800.000054325908 34800.011665142643 8699985479.516647338867 5799996125.806817054749 20099999.988451600075 15673999.969806330279 15673999.999749673530 60464.978319664 2024-06-03T23:28:46.818955+00:00 20134800.001046128571 20134800.000041373074 34800.011571302770 8699985892.762796401978 5799996328.519894599915 20099999.988451600075 15673999.966430161148 15673999.996535155922 60464.978331417 2024-06-03T23:28:47.834443+00:00 20134800.000166323036 20134799.999970648438 34800.011505777060 8699985373.729942321777 5799996066.273227691650 20099999.988451600075 15674000.026153951883 15673999.994537301362 60464.978342962 2024-06-03T23:28:48.831973+00:00 20134799.999514836818 20134799.999949581921 34800.011505710747 8699985318.866580963135 5799996038.838780403137 20099999.988451600075 15674000.036721734330 15674000.001559745520 60464.978354384 2024-06-03T23:28:49.818783+00:00 20134799.999787267298 20134800.000004485250 34800.011675803100 8699985653.052286148071 5799996213.018825531006 20099999.988451600075 15673999.990928119048 15674000.009033793584 60464.978365959 2024-06-03T23:28:50.818824+00:00 20134800.000411566347 20134800.000082969666 34800.011534787322 8699985737.863367080688 5799996249.548684120178 20099999.988451600075 15673999.965784713626 15673999.999957781285 60464.978377562 2024-06-03T23:28:51.821367+00:00 20134800.000127848238 20134799.999972812831 34800.011761404254 8699985423.813871383667 5799996101.966335296631 20099999.988451600075 15674000.010442808270 15673999.991193749011 60464.978389306 2024-06-03T23:28:52.836007+00:00 20134799.999145321548 20134800.000027488917 34800.011626535110 8699985514.202775955200 5799996141.541234970093 20099999.988451600075 15674000.001438567415 15674000.009020674974 60464.978400861 2024-06-03T23:28:53.834379+00:00 20134800.000996571034 20134799.999967761338 34800.011336160635 8699985804.755187988281 5799996274.718463897705 20099999.988451600075 15674000.003440571949 15673999.994166865945 60464.978412407 2024-06-03T23:28:54.831941+00:00 20134800.000154491514 20134800.000005520880 34800.011663374215 8699985344.804624557495 5799996058.377114295959 20099999.988451600075 15673999.978511936963 15674000.000371651724 60464.978423889 2024-06-03T23:28:55.824012+00:00 20134799.999050308019 20134799.999925818294 34800.011750237732 8699985276.575590133667 5799996027.881910324097 20099999.988451600075 15674000.010519912466 15674000.005266571417 60464.978435403 2024-06-03T23:28:56.818808+00:00 20134800.001158066094 20134800.000041563064 34800.011506720322 8699985788.670879364014 5799996273.782975196838 20099999.988451600075 15673999.992910735309 15673999.993026360869 60464.978447105 2024-06-03T23:28:57.829861+00:00 20134799.998437140137 20134799.999946277589 34800.011509329925 8699985054.122089385986 5799995906.617302894592 20099999.988451600075 15674000.011636910960 15674000.002726197243 60464.978458676 2024-06-03T23:28:58.829576+00:00 20134800.001339834183 20134800.000051174313 34800.011572277115 8699986096.188554763794 5799996430.273326873779 20099999.988451600075 15674000.000227423385 15674000.005035953596 60464.978470273 2024-06-03T23:28:59.831578+00:00 20134800.000038899481 20134800.000021636486 34800.011562636158 8699985331.985029220581 5799996047.769862174988 20099999.988451600075 15674000.018720734864 15673999.994166532531 60464.978481855 2024-06-03T23:29:00.832256+00:00 20134799.999964114279 20134799.999938949943 34800.011478834327 8699985194.754331588745 5799995975.662764549255 20099999.988451600075 15673999.963244181126 15673999.996213439852 60464.978493282 2024-06-03T23:29:01.819587+00:00 20134799.999099750072 20134800.000034235418 34800.011587084162 8699985200.540956497192 5799995983.066453933716 20099999.988451600075 15674000.002640226856 15673999.998886603862 60464.978504846 2024-06-03T23:29:02.818664+00:00 20134799.999916639179 20134800.000069502741 34800.011458222703 8699985625.804836273193 5799996190.329151153564 20099999.988451600075 15674000.027254560962 15673999.999211112037 60464.978516424 2024-06-03T23:29:03.819021+00:00 20134800.000674940646 20134799.999941091985 34800.011542013854 8699985698.590284347534 5799996230.213179588318 20099999.988451600075 15673999.996069921181 15674000.000717923045 60464.978527992 2024-06-03T23:29:04.818552+00:00 20134799.999263070524 20134799.999974936247 34800.011563047854 8699985512.415464401245 5799996138.002187728882 20099999.988451600075 15674000.006729159504 15674000.004459034652 60464.978539560 2024-06-03T23:29:05.817973+00:00 20134800.000281829387 20134800.000019963831 34800.011434582375 8699985715.746112823486 5799996234.314773559570 20099999.988451600075 15673999.997757930309 15674000.001641739160 60464.978551148 2024-06-03T23:29:06.819223+00:00 20134800.000167954713 20134799.999923225492 34800.011532623248 8699985616.567850112915 5799996188.810694694519 20099999.988451600075 15673999.999664086848 15673999.998999563977 60464.978562714 2024-06-03T23:29:07.818478+00:00 20134800.000014238060 20134799.999907813966 34800.011320999489 8699985396.298601150513 5799996069.858412742615 20099999.988451600075 15673999.964377844706 15674000.002952361479 60464.978574421 2024-06-03T23:29:08.829964+00:00 20134799.999945178628 20134799.999994914979 34800.011441083923 8699985471.159086227417 5799996112.292176246643 20099999.988451600075 15674000.032763333991 15674000.001768244430 60464.978585859 2024-06-03T23:29:09.818197+00:00 20134799.999650262296 20134799.999983180314 34800.011473629791 8699985542.790081024170 5799996149.463743209839 20099999.988451600075 15674000.001256162301 15674000.000387940556 60464.978597438 2024-06-03T23:29:10.818665+00:00 20134799.999890536070 20134800.000039774925 34800.011590408889 8699985797.158222198486 5799996281.513622283936 20099999.988451600075 15674000.007411396131 15673999.999020433053 60464.978609014 2024-06-03T23:29:11.818814+00:00 20134800.000900872052 20134800.000052254647 34800.011852938842 8699985589.766283035278 5799996188.756426811218 20099999.988451600075 15673999.972166126594 15674000.000228252262 60464.978620580 2024-06-03T23:29:12.818140+00:00 20134799.999180685729 20134800.000043321401 34800.011533308010 8699985270.956930160522 5799996016.033753395081 20099999.988451600075 15674000.020189180970 15673999.993760244921 60464.978632161 2024-06-03T23:29:13.818703+00:00 20134800.000316556543 20134800.000103145838 34800.011638054246 8699985843.535617828369 5799996306.687549591064 20099999.988451600075 15673999.959082705900 15673999.996427666396 60464.978643733 2024-06-03T23:29:14.818518+00:00 20134799.999612387270 20134799.999985024333 34800.011472024562 8699985648.595220565796 5799996202.299419403076 20099999.988451600075 15674000.035149458796 15674000.000897698104 60464.978655323 2024-06-03T23:29:15.819924+00:00 20134800.000445414335 20134800.000044785440 34800.011534539553 8699985797.495578765869 5799996279.354402542114 20099999.988451600075 15674000.013264564797 15673999.999853165820 60464.978666967 2024-06-03T23:29:16.825975+00:00 20134800.000475313514 20134800.000003006309 34800.011615407951 8699985502.109619140625 5799996135.030958175659 20099999.988451600075 15673999.987051438540 15673999.998320207000 60464.978678609 2024-06-03T23:29:17.831851+00:00 20134799.999427787960 20134799.999988947064 34800.011550672869 8699985401.335403442383 5799996081.946563720703 20099999.988451600075 15673999.989325150847 15674000.001678496599 60464.978690180 2024-06-03T23:29:18.831565+00:00 20134800.000756457448 20134799.999910209328 34800.011556066638 8699985690.469013214111 5799996226.738117218018 20099999.988451600075 15674000.020143307745 15673999.998574132100 60464.978701737 2024-06-03T23:29:19.830067+00:00 20134799.998902849853 20134799.999934539199 34800.011399729745 8699985380.656730651855 5799996065.317963600159 20099999.988451600075 15673999.975660275668 15673999.999733839184 60464.978713187 2024-06-03T23:29:20.819351+00:00 20134800.000436611474 20134799.999999754131 34800.011621139849 8699985759.642923355103 5799996264.036480903625 20099999.988451600075 15673999.981752729043 15674000.002502495423 60464.978724787 2024-06-03T23:29:21.821647+00:00 20134800.000119227916 20134799.999971371144 34800.011493827078 8699985697.778478622437 5799996227.799565315247 20099999.988451600075 15674000.049966968596 15673999.999402908608 60464.978736460 2024-06-03T23:29:22.830169+00:00 20134800.000795878470 20134799.999979041517 34800.011503278147 8699985586.853788375854 5799996172.731006622314 20099999.988451600075 15673999.969531053677 15674000.001172075048 60464.978748042 2024-06-03T23:29:23.830849+00:00 20134799.998770195991 20134799.999964952469 34800.011364344631 8699985067.004167556763 5799995907.017292976379 20099999.988451600075 15674000.008967790753 15674000.005609719083 60464.978759572 2024-06-03T23:29:24.827010+00:00 20134800.000102460384 20134799.999985519797 34800.011637985735 8699985605.757772445679 5799996187.795835494995 20099999.988451600075 15674000.019174987450 15674000.002584895119 60464.978771200 2024-06-03T23:29:25.831683+00:00 20134800.000561375171 20134800.000108003616 34800.011599636004 8699985681.459749221802 5799996224.048932075500 20099999.988451600075 15673999.988710923120 15673999.998014746234 60464.978782628 2024-06-03T23:29:26.819042+00:00 20134799.999558929354 20134800.000021602958 34800.011610955371 8699985336.480035781860 5799996052.030719757080 20099999.988451600075 15673999.976834416389 15673999.999858250841 60464.978794215 2024-06-03T23:29:27.820205+00:00 20134800.000113084912 20134800.000021781772 34800.011673825815 8699985493.646427154541 5799996133.233510017395 20099999.988451600075 15674000.017501499504 15673999.996621482074 60464.978805925 2024-06-03T23:29:28.831905+00:00 20134800.000715889037 20134800.000043667853 34800.011415345216 8699985501.132291793823 5799996126.206388473511 20099999.988451600075 15673999.999223487452 15673999.997100993991 60464.978817482 2024-06-03T23:29:29.830458+00:00 20134799.999142441899 20134800.000024601817 34800.011664314792 8699985178.409276962280 5799995975.218639373779 20099999.988451600075 15673999.990680864081 15674000.002251751721 60464.978829053 2024-06-03T23:29:30.830170+00:00 20134799.999901730567 20134799.999973252416 34800.011525603775 8699985619.658725738525 5799996190.063722610474 20099999.988451600075 15674000.023497574031 15674000.006381964311 60464.978840660 2024-06-03T23:29:31.833050+00:00 20134799.999885868281 20134800.000057753175 34800.011541642991 8699985597.985481262207 5799996179.895410537720 20099999.988451600075 15673999.987893115729 15673999.998971547931 60464.978852229 2024-06-03T23:29:32.832587+00:00 20134800.000704426318 20134799.999988466501 34800.011629649016 8699985871.835405349731 5799996320.487308502197 20099999.988451600075 15674000.012551659718 15673999.997930625454 60464.978863791 2024-06-03T23:29:33.831519+00:00 20134799.999847847968 20134799.999987542629 34800.011632377369 8699985312.130481719971 5799996040.748533248901 20099999.988451600075 15674000.004578374326 15673999.999732946977 60464.978875348 2024-06-03T23:29:34.830066+00:00 20134800.000502254814 20134800.000023346394 34800.011363898819 8699985442.418149948120 5799996094.705725669861 20099999.988451600075 15673999.967871185392 15673999.994262017310 60464.978886960 2024-06-03T23:29:35.833329+00:00 20134800.000182677060 20134800.000038366765 34800.011586933440 8699985465.692480087280 5799996115.636013984680 20099999.988451600075 15674000.019693197682 15674000.000111863017 60464.978898521 2024-06-03T23:29:36.832167+00:00 20134799.999335050583 20134799.999921862036 34800.011694079010 8699985149.845359802246 5799995962.176856994629 20099999.988451600075 15674000.002695210278 15674000.003527596593 60464.978910090 2024-06-03T23:29:37.831777+00:00 20134800.000185031444 20134800.000018604100 34800.011531092881 8699985312.442274093628 5799996036.684203147888 20099999.988451600075 15673999.998214224353 15674000.005094045773 60464.978921649 2024-06-03T23:29:38.830427+00:00 20134800.000189352781 20134799.999984219670 34800.011509525080 8699985250.398910522461 5799996004.763856887817 20099999.988451600075 15673999.986445050687 15673999.999469153583 60464.978933235 2024-06-03T23:29:39.831468+00:00 20134800.000376734883 20134800.000017095357 34800.011688089959 8699985435.048446655273 5799996104.528845787048 20099999.988451600075 15674000.017863312736 15673999.996090328321 60464.978944835 2024-06-03T23:29:40.833718+00:00 20134799.999648705125 20134800.000023197383 34800.011497129613 8699985264.619945526123 5799996011.357897758484 20099999.988451600075 15674000.004691520706 15673999.999281892553 60464.978956326 2024-06-03T23:29:41.826542+00:00 20134799.999635200948 20134799.999946266413 34800.011462844559 8699985405.049182891846 5799996080.143988609314 20099999.988451600075 15673999.996360739693 15674000.003727635369 60464.978967972 2024-06-03T23:29:42.832770+00:00 20134799.999867960811 20134800.000033959746 34800.011590263217 8699985559.386821746826 5799996162.621912002563 20099999.988451600075 15674000.030968546867 15674000.002161893994 60464.978979531 2024-06-03T23:29:43.831476+00:00 20134799.999993249774 20134799.999985713512 34800.011585827800 8699985698.709733963013 5799996232.098554611206 20099999.988451600075 15673999.964930791408 15674000.000447755679 60464.978991076 2024-06-03T23:29:44.828966+00:00 20134800.000342886895 20134799.999989539385 34800.011723427677 8699985511.108827590942 5799996144.031464576721 20099999.988451600075 15674000.017173690721 15674000.000463640317 60464.979002681 2024-06-03T23:29:45.831617+00:00 20134799.999987486750 20134800.000032402575 34800.011482677015 8699985429.937839508057 5799996093.414666175842 20099999.988451600075 15674000.018092274666 15673999.999944528565 60464.979014137 2024-06-03T23:29:46.821474+00:00 20134799.999395534396 20134799.999956216663 34800.011428685022 8699985300.314853668213 5799996026.353496551514 20099999.988451600075 15673999.939933214337 15673999.997969441116 60464.979025858 2024-06-03T23:29:47.834093+00:00 20134800.000858031213 20134800.000014007092 34800.011684738281 8699985625.296928405762 5799996199.513442993164 20099999.988451600075 15674000.021963544190 15673999.994778648019 60464.979037381 2024-06-03T23:29:48.829709+00:00 20134799.999081194401 20134800.000037103891 34800.011412883199 8699985310.949619293213 5799996031.012468338013 20099999.988451600075 15673999.985534442589 15673999.998627437279 60464.979048968 2024-06-03T23:29:49.830885+00:00 20134800.000913508236 20134800.000051159412 34800.011743328556 8699985684.559974670410 5799996231.586233139038 20099999.988451600075 15674000.012431107461 15674000.001019310206 60464.979060572 2024-06-03T23:29:50.833445+00:00 20134799.999399028718 20134800.000001106411 34800.011520756067 8699985269.812568664551 5799996014.938675880432 20099999.988451600075 15673999.997105007991 15673999.999304851517 60464.979072071 2024-06-03T23:29:51.826939+00:00 20134799.999336719513 20134799.999896336347 34800.011445749449 8699985576.418745040894 5799996165.116484642029 20099999.988451600075 15674000.016065219417 15673999.998696731403 60464.979083566 2024-06-03T23:29:52.820097+00:00 20134800.000571392477 20134799.999960061163 34800.011493481215 8699985946.107547760010 5799996351.949727058411 20099999.988451600075 15673999.989795343950 15674000.005578206852 60464.979095125 2024-06-03T23:29:53.818767+00:00 20134799.999789562076 20134799.999973595142 34800.011397997368 8699985479.478740692139 5799996114.656804084778 20099999.988451600075 15674000.004530554637 15674000.001440374181 60464.979106826 2024-06-03T23:29:54.829772+00:00 20134800.000438962132 20134799.999951064587 34800.011424094329 8699985707.764699935913 5799996229.887174606323 20099999.988451600075 15674000.021945035085 15674000.002755058929 60464.979118387 2024-06-03T23:29:55.828649+00:00 20134799.999556779861 20134799.999914184213 34800.011509842298 8699985596.177917480469 5799996177.666615486145 20099999.988451600075 15674000.002966517583 15673999.997833732516 60464.979129852 2024-06-03T23:29:56.819240+00:00 20134799.999811198562 20134800.000052325428 34800.011655214286 8699985533.315191268921 5799996152.292419433594 20099999.988451600075 15673999.953401811421 15673999.996698591858 60464.979141578 2024-06-03T23:29:57.832333+00:00 20134800.000779535621 20134800.000006869435 34800.011529719661 8699985663.427310943604 5799996212.119529724121 20099999.988451600075 15674000.029571622610 15674000.000080047175 60464.979153135 2024-06-03T23:29:58.830840+00:00 20134799.999884516001 20134800.000146482140 34800.011644249986 8699985170.540042877197 5799995970.447999954224 20099999.988451600075 15674000.004769386724 15674000.003425966948 60464.979164573 2024-06-03T23:29:59.819102+00:00 20134799.999969631433 20134800.000039961189 34800.011542183202 8699985378.593912124634 5799996070.222138404846 20099999.988451600075 15673999.989235941321 15674000.000877194107 60464.979176271 2024-06-03T23:30:00.829815+00:00 20134799.999458245933 20134799.999955359846 34800.011542475389 8699985452.072986602783 5799996106.973849296570 20099999.988451600075 15673999.984642183408 15673999.995067756623 60464.979187851 2024-06-03T23:30:01.830333+00:00 20134800.000982072204 20134800.000022578984 34800.011568642491 8699985692.797737121582 5799996228.426514625549 20099999.988451600075 15674000.026838561520 15673999.998313290998 60464.979199490 2024-06-03T23:30:02.835881+00:00 20134799.999181043357 20134799.999974876642 34800.011594709700 8699985224.724960327148 5799995995.476260185242 20099999.988451600075 15673999.956590902060 15674000.000861978158 60464.979210927 2024-06-03T23:30:03.824113+00:00 20134800.000148095191 20134800.000075463206 34800.011671761466 8699985731.041162490845 5799996251.844857215881 20099999.988451600075 15674000.022176804021 15674000.002887047827 60464.979222520 2024-06-03T23:30:04.825701+00:00 20134799.999599225819 20134800.000047430396 34800.011443980628 8699985610.835090637207 5799996182.250940322876 20099999.988451600075 15674000.023914935067 15674000.001111067832 60464.979234108 2024-06-03T23:30:05.826941+00:00 20134800.000638253987 20134799.999943796545 34800.011592140225 8699985682.354810714722 5799996224.184121131897 20099999.988451600075 15673999.965505057946 15673999.997696658596 60464.979245743 2024-06-03T23:30:06.832194+00:00 20134799.999515101314 20134799.999984912574 34800.011322941427 8699985422.715602874756 5799996083.147876739502 20099999.988451600075 15674000.045725779608 15674000.001105109230 60464.979257294 2024-06-03T23:30:07.830232+00:00 20134800.001033265144 20134799.999999403954 34800.011646282939 8699985644.109283447266 5799996207.317301750183 20099999.988451600075 15673999.960322994739 15673999.998816121370 60464.979268920 2024-06-03T23:30:08.834635+00:00 20134799.998623836786 20134800.000016383827 34800.011602207502 8699985163.378404617310 5799995965.115396499634 20099999.988451600075 15674000.016051571816 15673999.999765066430 60464.979280417 2024-06-03T23:30:09.828012+00:00 20134800.001189753413 20134799.999935586005 34800.011561844811 8699985858.486476898193 5799996310.987657546997 20099999.988451600075 15673999.968617038801 15673999.997779171914 60464.979291887 2024-06-03T23:30:10.818984+00:00 20134799.999794989824 20134799.999957434833 34800.011523492962 8699985220.008842468262 5799995990.150843620300 20099999.988451600075 15674000.033915692940 15673999.998196771368 60464.979303626 2024-06-03T23:30:11.833291+00:00 20134799.998909417540 20134800.000047452748 34800.011595817537 8699985369.576389312744 5799996067.948136329651 20099999.988451600075 15674000.002447390929 15674000.003523608670 60464.979315036 2024-06-03T23:30:12.819158+00:00 20134800.001139093190 20134799.999989308417 34800.011519065862 8699985980.253429412842 5799996370.088671684265 20099999.988451600075 15673999.997615937144 15673999.997956575826 60464.979326643 2024-06-03T23:30:13.821935+00:00 20134799.999179985374 20134799.999959945679 34800.011477482629 8699985341.328302383423 5799996048.893465995789 20099999.988451600075 15673999.962480273098 15673999.999186156318 60464.979338355 2024-06-03T23:30:14.833910+00:00 20134800.000128697604 20134799.999888367951 34800.011483394490 8699985605.258430480957 5799996181.104858398438 20099999.988451600075 15674000.019161392003 15674000.000536233187 60464.979349838 2024-06-03T23:30:15.826001+00:00 20134800.001183550805 20134799.999988205731 34800.011634689588 8699985689.192125320435 5799996229.375667572021 20099999.988451600075 15673999.990203622729 15674000.000669740140 60464.979361509 2024-06-03T23:30:16.834349+00:00 20134799.998795669526 20134800.000117372721 34800.011658759679 8699984989.685054779053 5799995880.625060081482 20099999.988451600075 15673999.991297030821 15673999.998781388626 60464.979373083 2024-06-03T23:30:17.834388+00:00 20134799.999651785940 20134800.000075537711 34800.011560610546 8699985676.261133193970 5799996219.823536872864 20099999.988451600075 15674000.054841730744 15674000.002683751285 60464.979384629 2024-06-03T23:30:18.831909+00:00 20134800.000945080072 20134799.999959424138 34800.011488503216 8699985820.235752105713 5799996288.806376457214 20099999.988451600075 15673999.972320070490 15674000.003561090678 60464.979396108 2024-06-03T23:30:19.823743+00:00 20134799.998685039580 20134799.999979909509 34800.011592777584 8699985514.834703445435 5799996140.450619697571 20099999.988451600075 15673999.993713773787 15673999.997587459162 60464.979407684 2024-06-03T23:30:20.823917+00:00 20134800.001193851233 20134800.000040020794 34800.011709622224 8699986050.655250549316 5799996413.229424476624 20099999.988451600075 15674000.011030847207 15674000.000036342070 60464.979419359 2024-06-03T23:30:21.832668+00:00 20134799.999898426235 20134799.999980155379 34800.011714263768 8699985456.708555221558 5799996116.449483871460 20099999.988451600075 15673999.957768158987 15673999.996520798653 60464.979430791 2024-06-03T23:30:22.820324+00:00 20134800.000419653952 20134800.000059578568 34800.011500913657 8699985540.679712295532 5799996149.545444488525 20099999.988451600075 15674000.015307951719 15674000.000346394256 60464.979442347 2024-06-03T23:30:23.818795+00:00 20134800.000624474138 20134800.000036261976 34800.011676792346 8699985346.406053543091 5799996059.736909866333 20099999.988451600075 15674000.007328163832 15674000.000443546101 60464.979453929 2024-06-03T23:30:24.819493+00:00 20134799.999177500606 20134800.000011123717 34800.011496123829 8699984829.017009735107 5799995793.514508247375 20099999.988451600075 15674000.014810029417 15674000.000969279557 60464.979465780 2024-06-03T23:30:25.843390+00:00 20134800.000525131822 20134800.000036373734 34800.011565872279 8699985469.070692062378 5799996116.447532653809 20099999.988451600075 15673999.982911072671 15674000.000637743622 60464.979477073 2024-06-03T23:30:26.819077+00:00 20134799.999455757439 20134800.000011254102 34800.011604942658 8699985225.599967956543 5799995996.340098381042 20099999.988451600075 15674000.025282151997 15673999.997857579961 60464.979488648 2024-06-03T23:30:27.819184+00:00 20134800.000797923654 20134800.000022348017 34800.011465983705 8699985463.342052459717 5799996109.421145439148 20099999.988451600075 15674000.012950962409 15673999.999173359945 60464.979500235 2024-06-03T23:30:28.820328+00:00 20134799.998737905174 20134799.999937951565 34800.011445782249 8699985139.886398315430 5799995946.851582527161 20099999.988451600075 15673999.983290567994 15674000.004801677540 60464.979511789 2024-06-03T23:30:29.818541+00:00 20134799.999760951847 20134800.000036504120 34800.011622571270 8699985551.346006393433 5799996159.947612762451 20099999.988451600075 15673999.992364548147 15673999.999514203519 60464.979523372 2024-06-03T23:30:30.819319+00:00 20134800.000177517533 20134799.999854281545 34800.011418177382 8699985670.638875961304 5799996211.077613830566 20099999.988451600075 15674000.020458824933 15673999.998410144821 60464.979534940 2024-06-03T23:30:31.818798+00:00 20134800.000973384827 20134799.999968245625 34800.011496699524 8699985414.734582901001 5799996086.397221565247 20099999.988451600075 15673999.982353765517 15674000.003091001883 60464.979546514 2024-06-03T23:30:32.818834+00:00 20134799.999166458845 20134799.999903913587 34800.011381547592 8699984919.554649353027 5799995834.009261131287 20099999.988451600075 15673999.986643509939 15673999.998113600537 60464.979558089 2024-06-03T23:30:33.818877+00:00 20134800.000548701733 20134799.999995097518 34800.011506004514 8699985534.474006652832 5799996146.654669761658 20099999.988451600075 15674000.020822295919 15673999.999118763953 60464.979569662 2024-06-03T23:30:34.818811+00:00 20134799.999532405287 20134800.000039089471 34800.011666682731 8699985189.984230041504 5799995981.104715347290 20099999.988451600075 15673999.972616808489 15674000.002868190408 60464.979581233 2024-06-03T23:30:35.818507+00:00 20134800.000240202993 20134800.000026233494 34800.011467245822 8699985546.444278717041 5799996151.024854660034 20099999.988451600075 15674000.014101125300 15674000.000705329701 60464.979592808 2024-06-03T23:30:36.818601+00:00 20134800.000416953117 20134800.000117424875 34800.011561487205 8699985478.588190078735 5799996121.023532867432 20099999.988451600075 15674000.018431855366 15674000.000617727637 60464.979604387 2024-06-03T23:30:37.819029+00:00 20134799.999031331390 20134799.999982696027 34800.011513173842 8699985378.500471115112 5799996068.966621398926 20099999.988451600075 15673999.980381052941 15673999.998654764146 60464.979615957 2024-06-03T23:30:38.818658+00:00 20134800.000723134726 20134800.000029593706 34800.011582308689 8699985634.210744857788 5799996199.702367782593 20099999.988451600075 15674000.010240409523 15673999.997166862711 60464.979627530 2024-06-03T23:30:39.818598+00:00 20134799.999775636941 20134800.000031437725 34800.011387465245 8699985333.250635147095 5799996041.103816986084 20099999.988451600075 15673999.963098166510 15673999.998617742211 60464.979639179 2024-06-03T23:30:40.825066+00:00 20134800.000032868236 20134799.999956883490 34800.011442613511 8699985499.823583602905 5799996126.688143730164 20099999.988451600075 15674000.032962115481 15674000.003092331812 60464.979650677 2024-06-03T23:30:41.818464+00:00 20134800.000258222222 20134799.999953709543 34800.011562542939 8699985324.247304916382 5799996043.897067070007 20099999.988451600075 15674000.004407081753 15674000.001174826175 60464.979662255 2024-06-03T23:30:42.818873+00:00 20134799.999193254858 20134799.999969296157 34800.011474720013 8699985387.249242782593 5799996071.738749504089 20099999.988451600075 15673999.987251754850 15674000.001903820783 60464.979673836 2024-06-03T23:30:43.819462+00:00 20134800.000802624971 20134799.999912690371 34800.011501166657 8699985670.034009933472 5799996214.233098983765 20099999.988451600075 15674000.024462414905 15674000.000827079639 60464.979685399 2024-06-03T23:30:44.818506+00:00 20134799.999174926430 20134800.000046163797 34800.011654611160 8699985189.007242202759 5799995980.113260269165 20099999.988451600075 15673999.969931267202 15673999.999971291050 60464.979697109 2024-06-03T23:30:45.830231+00:00 20134799.999811116606 20134800.000009026378 34800.011453344130 8699985580.864408493042 5799996167.655714035034 20099999.988451600075 15674000.028033690527 15673999.997557725757 60464.979708552 2024-06-03T23:30:46.818886+00:00 20134799.999539878219 20134799.999936379492 34800.011553221098 8699985694.191604614258 5799996228.480879783630 20099999.988451600075 15673999.991410389543 15673999.998473890126 60464.979720121 2024-06-03T23:30:47.818453+00:00 20134800.002240087837 20134800.000023167580 34800.011761595037 8699985885.443668365479 5799996332.789172172546 20099999.988451600075 15673999.981147062033 15673999.999992234632 60464.979731697 2024-06-03T23:30:48.818636+00:00 20134799.999147370458 20134800.000110402703 34800.011654005284 8699985040.231826782227 5799995905.700344085693 20099999.988451600075 15674000.014369027689 15674000.000095490366 60464.979743336 2024-06-03T23:30:49.824241+00:00 20134799.999815668911 20134800.000041745603 34800.011561466381 8699985365.726766586304 5799996064.592014312744 20099999.988451600075 15673999.995831662789 15674000.003472326323 60464.979754970 2024-06-03T23:30:50.829451+00:00 20134799.999596115202 20134800.000001657754 34800.011497270294 8699985357.975942611694 5799996058.041767120361 20099999.988451600075 15674000.035725472495 15673999.999811641872 60464.979766537 2024-06-03T23:30:51.828738+00:00 20134799.999998185784 20134800.000003330410 34800.011671754612 8699985596.227497100830 5799996184.437738418579 20099999.988451600075 15673999.969156894833 15673999.999390413985 60464.979778139 2024-06-03T23:30:52.831247+00:00 20134800.000693425536 20134799.999961998314 34800.011566002482 8699985880.597242355347 5799996322.216275215149 20099999.988451600075 15674000.032237853855 15674000.002365052700 60464.979789704 2024-06-03T23:30:53.830383+00:00 20134799.999800868332 20134799.999975841492 34800.011597811652 8699985352.494701385498 5799996059.490377426147 20099999.988451600075 15673999.962858140469 15673999.998924629763 60464.979801302 2024-06-03T23:30:54.832459+00:00 20134800.000019513071 20134800.000004950911 34800.011433336564 8699985379.857727050781 5799996066.318737983704 20099999.988451600075 15674000.018483843654 15673999.997036356479 60464.979812718 2024-06-03T23:30:55.818826+00:00 20134799.999731201679 20134799.999970745295 34800.011561486055 8699985365.757287979126 5799996064.608096122742 20099999.988451600075 15673999.996826129034 15673999.999215595424 60464.979824358 2024-06-03T23:30:56.824550+00:00 20134799.999327085912 20134800.000078253448 34800.011526248243 8699985683.703153610229 5799996222.112792015076 20099999.988451600075 15673999.952253049240 15673999.997541526332 60464.979835864 2024-06-03T23:30:57.818610+00:00 20134800.000898405910 20134800.000028584152 34800.011628443302 8699985786.936548233032 5799996277.987624168396 20099999.988451600075 15674000.045111253858 15674000.000175887719 60464.979847581 2024-06-03T23:30:58.831007+00:00 20134800.000144276768 20134800.000004831702 34800.011604683212 8699985531.769502639771 5799996149.414107322693 20099999.988451600075 15673999.995749570429 15673999.999683078378 60464.979859157 2024-06-03T23:30:59.831123+00:00 20134799.999164141715 20134800.000013567507 34800.011500437176 8699985348.559234619141 5799996053.465385437012 20099999.988451600075 15673999.991691827774 15674000.004425527528 60464.979870734 2024-06-03T23:31:00.831404+00:00 20134800.001234453171 20134799.999955512583 34800.011570859242 8699985818.995719909668 5799996291.617877960205 20099999.988451600075 15674000.007138723508 15674000.000569455326 60464.979882169 2024-06-03T23:31:01.819370+00:00 20134799.999032925814 20134800.000015258789 34800.011519991480 8699985178.549150466919 5799995969.275091171265 20099999.988451600075 15674000.000794859603 15673999.999450713396 60464.979893750 2024-06-03T23:31:02.819967+00:00 20134800.000124473125 20134799.999919276685 34800.011386840401 8699985597.436708450317 5799996173.170905113220 20099999.988451600075 15673999.990583475679 15673999.993630729616 60464.979905307 2024-06-03T23:31:03.818503+00:00 20134800.000458769500 20134799.999965224415 34800.011707845792 8699985500.362462997437 5799996138.009018898010 20099999.988451600075 15674000.000479634851 15673999.997778629884 60464.979916887 2024-06-03T23:31:04.819020+00:00 20134799.998069413006 20134800.000031411648 34800.011436605208 8699985424.158988952637 5799996088.605570793152 20099999.988451600075 15674000.027776263654 15674000.006738321856 60464.979928457 2024-06-03T23:31:05.818725+00:00 20134800.001134887338 20134799.999977871776 34800.011531675409 8699986300.485719680786 5799996530.730192184448 20099999.988451600075 15673999.982221033424 15674000.002861941233 60464.979940163 2024-06-03T23:31:06.830050+00:00 20134800.000018756837 20134800.000024590641 34800.011526861068 8699985775.696010589600 5799996268.134748458862 20099999.988451600075 15673999.978354992345 15674000.001363592222 60464.979951609 2024-06-03T23:31:07.819035+00:00 20134800.000820230693 20134800.000025529414 34800.011631053814 8699985673.216299057007 5799996221.236264228821 20099999.988451600075 15674000.011428745463 15673999.994672190398 60464.979963175 2024-06-03T23:31:08.818352+00:00 20134799.999918729067 20134800.000037547201 34800.011514115744 8699985250.678871154785 5799996005.095135688782 20099999.988451600075 15674000.043421199545 15674000.000933066010 60464.979974769 2024-06-03T23:31:09.820029+00:00 20134799.999438416213 20134799.999967541546 34800.011445646058 8699985418.026670455933 5799996085.916110992432 20099999.988451600075 15673999.959831142798 15674000.005293691531 60464.979986372 2024-06-03T23:31:10.822590+00:00 20134799.999603930861 20134799.999998852611 34800.011455193555 8699985754.859811782837 5799996254.730507850647 20099999.988451600075 15674000.015633029863 15673999.999575087801 60464.979997899 2024-06-03T23:31:11.818488+00:00 20134800.000823196024 20134799.999975495040 34800.011652092217 8699985711.033103942871 5799996241.021286964417 20099999.988451600075 15673999.983699467033 15673999.998806314543 60464.980009479 2024-06-03T23:31:12.818979+00:00 20134799.999914932996 20134799.999998547137 34800.011601918130 8699985460.735490798950 5799996113.781873703003 20099999.988451600075 15674000.001947605982 15673999.991793110967 60464.980021073 2024-06-03T23:31:13.820664+00:00 20134799.999779772013 20134800.000021144748 34800.011455858861 8699985518.128267288208 5799996136.392450332642 20099999.988451600075 15673999.988662280142 15673999.998828196898 60464.980032617 2024-06-03T23:31:14.818152+00:00 20134800.000001754612 20134799.999956645072 34800.011589898109 8699985587.818538665771 5799996176.822562217712 20099999.988451600075 15674000.031785061583 15673999.998220322654 60464.980044357 2024-06-03T23:31:15.832430+00:00 20134799.999548532069 20134800.000003144145 34800.011494618040 8699985729.217130661011 5799996243.551856040955 20099999.988451600075 15673999.997007938102 15673999.999775609002 60464.980055798 2024-06-03T23:31:16.820939+00:00 20134800.000387355685 20134800.000042807311 34800.011597493336 8699985811.442146301270 5799996288.950845718384 20099999.988451600075 15673999.949132634327 15674000.000348092988 60464.980067495 2024-06-03T23:31:17.831585+00:00 20134799.999981641769 20134800.000102527440 34800.011565215682 8699985757.291244506836 5799996260.530505180359 20099999.988451600075 15674000.039690248668 15674000.002091186121 60464.980079030 2024-06-03T23:31:18.828151+00:00 20134800.000114757568 20134799.999989379197 34800.011460227812 8699985718.358957290649 5799996236.689850807190 20099999.988451600075 15673999.985942423344 15673999.999440995976 60464.980090635 2024-06-03T23:31:19.830844+00:00 20134800.000737134367 20134800.000032730401 34800.011463585673 8699985671.628475189209 5799996213.464540481567 20099999.988451600075 15674000.015690935776 15674000.001106714830 60464.980102185 2024-06-03T23:31:20.828795+00:00 20134799.999908939004 20134799.999960258603 34800.011663059246 8699985271.397352218628 5799996021.660380363464 20099999.988451600075 15673999.990073926747 15674000.002764346078 60464.980113793 2024-06-03T23:31:21.831710+00:00 20134799.998899593949 20134800.000010799617 34800.011426923615 8699985284.103158950806 5799996018.174289703369 20099999.988451600075 15674000.011675240472 15674000.002478396520 60464.980125376 2024-06-03T23:31:22.832512+00:00 20134800.000232905149 20134799.999897461385 34800.011551722600 8699985976.720029830933 5799996369.682694435120 20099999.988451600075 15674000.014211287722 15674000.000195246190 60464.980136972 2024-06-03T23:31:23.834363+00:00 20134799.999783180654 20134799.999999865890 34800.011402090669 8699985814.276649475098 5799996282.226300239563 20099999.988451600075 15673999.982826797292 15673999.996840456501 60464.980148505 2024-06-03T23:31:24.830838+00:00 20134800.000377900898 20134799.999965324998 34800.011512845995 8699985852.505323410034 5799996305.955472946167 20099999.988451600075 15674000.016805998981 15673999.998355098069 60464.980160076 2024-06-03T23:31:25.830575+00:00 20134800.000101998448 20134799.999940361828 34800.011561938663 8699985565.886669158936 5799996164.691672325134 20099999.988451600075 15673999.960377857089 15674000.001662375405 60464.980171516 2024-06-03T23:31:26.819002+00:00 20134800.000095162541 20134800.000058557838 34800.011609054549 8699985481.391016006470 5799996124.406997680664 20099999.988451600075 15674000.017778014764 15673999.997675182298 60464.980183156 2024-06-03T23:31:27.824708+00:00 20134800.000697858632 20134799.999969471246 34800.011560855433 8699985323.808120727539 5799996043.607256889343 20099999.988451600075 15673999.985149666667 15673999.997421253473 60464.980194665 2024-06-03T23:31:28.819098+00:00 20134799.999159980565 20134800.000084150583 34800.011550215975 8699985268.426061630249 5799996015.472908973694 20099999.988451600075 15674000.010869961232 15674000.003277953714 60464.980206445 2024-06-03T23:31:29.836855+00:00 20134799.999571140856 20134799.999991979450 34800.011484336486 8699985569.426681518555 5799996163.228229522705 20099999.988451600075 15674000.000724621117 15674000.000702949241 60464.980217972 2024-06-03T23:31:30.832746+00:00 20134800.000461764634 20134799.999966673553 34800.011496375344 8699985755.370153427124 5799996256.701584815979 20099999.988451600075 15673999.992641551420 15673999.998278204352 60464.980229540 2024-06-03T23:31:31.832282+00:00 20134800.000391151756 20134799.999943260103 34800.011605816617 8699985677.184305191040 5799996222.168717384338 20099999.988451600075 15674000.006583940238 15673999.999448638409 60464.980241113 2024-06-03T23:31:32.832206+00:00 20134800.000066772103 20134800.000069934875 34800.011526354298 8699985444.024528503418 5799996102.277886390686 20099999.988451600075 15674000.015783747658 15674000.000019172207 60464.980252533 2024-06-03T23:31:33.818887+00:00 20134799.999829843640 20134799.999991033226 34800.011465281656 8699985413.838409423828 5799996084.640132904053 20099999.988451600075 15674000.012796301395 15674000.000194346532 60464.980264275 2024-06-03T23:31:34.833361+00:00 20134800.000535435975 20134800.000009398907 34800.011715273235 8699985369.753829956055 5799996073.014161109924 20099999.988451600075 15673999.965620333329 15674000.000379441306 60464.980275862 2024-06-03T23:31:35.834459+00:00 20134799.999245159328 20134800.000050544739 34800.011673801455 8699984937.922365188599 5799995855.370460510254 20099999.988451600075 15674000.006138687953 15674000.001024376601 60464.980287638 2024-06-03T23:31:36.851943+00:00 20134800.000024199486 20134800.000021699816 34800.011431898347 8699985369.299715042114 5799996060.979830741882 20099999.988451600075 15674000.002162909135 15674000.000130925328 60464.980298916 2024-06-03T23:31:37.826324+00:00 20134799.999179322273 20134799.999936725944 34800.011637937132 8699985435.786617279053 5799996102.808230400085 20099999.988451600075 15674000.013043550774 15674000.001983338967 60464.980310553 2024-06-03T23:31:38.831791+00:00 20134800.001432429999 20134800.000064779073 34800.011472511535 8699985836.642017364502 5799996296.343193054199 20099999.988451600075 15673999.982725331560 15674000.002866527066 60464.980322082 2024-06-03T23:31:39.827889+00:00 20134799.999575965106 20134799.999920718372 34800.011418340313 8699985189.014123916626 5799995970.272109985352 20099999.988451600075 15674000.004956912249 15674000.000801380724 60464.980333695 2024-06-03T23:31:40.831239+00:00 20134800.000168010592 20134800.000054363161 34800.011553710086 8699985431.664863586426 5799996097.237897872925 20099999.988451600075 15673999.985239980742 15673999.999215899035 60464.980345261 2024-06-03T23:31:41.830539+00:00 20134799.998970948160 20134800.000096287578 34800.011693522218 8699985506.498140335083 5799996140.480052947998 20099999.988451600075 15674000.009832601994 15674000.000655848533 60464.980356866 2024-06-03T23:31:42.833265+00:00 20134800.000920031220 20134800.000056330115 34800.011461636328 8699985680.142276763916 5799996217.640184402466 20099999.988451600075 15673999.995437681675 15673999.999608436599 60464.980368421 2024-06-03T23:31:43.831613+00:00 20134800.000237096101 20134800.000035770237 34800.011558143917 8699985545.160461425781 5799996154.170428276062 20099999.988451600075 15674000.018813921139 15673999.998360665515 60464.980380014 2024-06-03T23:31:44.833203+00:00 20134800.000167082995 20134800.000026199967 34800.011452734674 8699985282.676868438721 5799996018.536566734314 20099999.988451600075 15673999.958029111847 15673999.998935164884 60464.980391528 2024-06-03T23:31:45.827996+00:00 20134799.999712679535 20134800.000053703785 34800.011665329468 8699985393.138893127441 5799996082.625721931458 20099999.988451600075 15674000.038215873763 15673999.998031085357 60464.980403160 2024-06-03T23:31:46.832987+00:00 20134800.000427804887 20134800.000009115785 34800.011597160636 8699985543.933189392090 5799996155.182487487793 20099999.988451600075 15674000.010137720034 15673999.999812534079 60464.980414643 2024-06-03T23:31:47.825164+00:00 20134799.999728016555 20134799.999946583062 34800.011466189666 8699985330.717792510986 5799996043.117656707764 20099999.988451600075 15673999.959708577022 15674000.004090607166 60464.980426303 2024-06-03T23:31:48.832579+00:00 20134799.999888334423 20134799.999997597188 34800.011607636960 8699985310.748615264893 5799996039.026711463928 20099999.988451600075 15674000.024073213339 15673999.998391214758 60464.980437879 2024-06-03T23:31:49.832764+00:00 20134799.999689001590 20134799.999972935766 34800.011499599597 8699985425.410415649414 5799996091.856044769287 20099999.988451600075 15673999.998826246709 15673999.999624760821 60464.980449451 2024-06-03T23:31:50.832544+00:00 20134799.999774351716 20134800.000011149794 34800.011491753867 8699985655.886955261230 5799996206.767402648926 20099999.988451600075 15674000.018143808469 15674000.000321565196 60464.980461012 2024-06-03T23:31:51.831429+00:00 20134800.000829078257 20134799.999911800027 34800.011463607385 8699985552.397750854492 5799996153.850008010864 20099999.988451600075 15673999.948097823188 15673999.999770464376 60464.980472559 2024-06-03T23:31:52.829079+00:00 20134799.999490056187 20134799.999902326614 34800.011488089542 8699985164.020940780640 5799995960.681703567505 20099999.988451600075 15674000.038286948577 15674000.000190466642 60464.980484146 2024-06-03T23:31:53.830210+00:00 20134799.998804613948 20134800.000020727515 34800.011639776014 8699985561.880157470703 5799996165.931590080261 20099999.988451600075 15673999.996728051454 15673999.996492292732 60464.980495718 2024-06-03T23:31:54.830083+00:00 20134800.000976003706 20134799.999915819615 34800.011508564363 8699985992.890083312988 5799996375.969352722168 20099999.988451600075 15674000.002053588629 15673999.995609547943 60464.980507308 2024-06-03T23:31:55.831398+00:00 20134800.000228665769 20134800.000044785440 34800.011722238494 8699985567.369834899902 5799996172.112331390381 20099999.988451600075 15674000.018549330533 15674000.009843861684 60464.980518774 2024-06-03T23:31:56.822106+00:00 20134799.999445851892 20134799.999968040735 34800.011500496970 8699985406.852346420288 5799996082.614337921143 20099999.988451600075 15673999.980306986719 15674000.002450231463 60464.980530310 2024-06-03T23:31:57.818782+00:00 20134800.001107599586 20134800.000059366226 34800.011548212598 8699985528.206865310669 5799996145.279754638672 20099999.988451600075 15674000.010170737281 15674000.001826955006 60464.980541879 2024-06-03T23:31:58.818341+00:00 20134799.999554678798 20134799.999977875501 34800.011650160326 8699984966.629804611206 5799995868.739041328430 20099999.988451600075 15673999.993779532611 15673999.996653024107 60464.980553611 2024-06-03T23:31:59.832026+00:00 20134800.000048466027 20134800.000025812536 34800.011571944575 8699985396.874225616455 5799996080.602276802063 20099999.988451600075 15673999.993810158223 15673999.997256847098 60464.980565170 2024-06-03T23:32:00.830709+00:00 20134799.999234911054 20134799.999944183975 34800.011550338386 8699985563.833530426025 5799996163.181676864624 20099999.988451600075 15674000.000135749578 15673999.998068884015 60464.980577043 2024-06-03T23:32:01.856498+00:00 20134800.000820994377 20134800.000056926161 34800.011510193901 8699985718.575092315674 5799996238.879761695862 20099999.988451600075 15673999.998513730243 15673999.999516474083 60464.980588349 2024-06-03T23:32:02.833344+00:00 20134799.999381460249 20134799.999904777855 34800.011626324158 8699985177.536209106445 5799995973.199087142944 20099999.988451600075 15674000.021436752751 15674000.002664929256 60464.980599940 2024-06-03T23:32:03.834784+00:00 20134800.000897873193 20134800.000079125166 34800.011555122204 8699985629.353956222534 5799996196.141205787659 20099999.988451600075 15673999.976287567988 15674000.001001346856 60464.980611512 2024-06-03T23:32:04.834687+00:00 20134799.999635428190 20134799.999936729670 34800.011626843079 8699985095.998445510864 5799995932.451836585999 20099999.988451600075 15674000.024888016284 15673999.999643972144 60464.980623060 2024-06-03T23:32:05.832417+00:00 20134800.000041637570 20134800.000069383532 34800.011628317770 8699985298.651220321655 5799996033.839639663696 20099999.988451600075 15673999.965711059049 15673999.995382580906 60464.980634530 2024-06-03T23:32:06.823358+00:00 20134800.000134404749 20134799.999952696264 34800.011726397184 8699985303.929285049438 5799996040.565345764160 20099999.988451600075 15674000.057330351323 15674000.001065492630 60464.980646152 2024-06-03T23:32:07.827486+00:00 20134799.999533746392 20134800.000091206282 34800.011633272006 8699985313.482589721680 5799996041.461766242981 20099999.988451600075 15673999.937200184911 15674000.000874590129 60464.980657732 2024-06-03T23:32:08.828035+00:00 20134800.000897604972 20134800.000043541193 34800.011547166774 8699985491.924516677856 5799996127.095006942749 20099999.988451600075 15674000.019082043320 15674000.004470398650 60464.980669235 2024-06-03T23:32:09.821917+00:00 20134799.998688232154 20134799.999945692718 34800.011711032595 8699985284.296636581421 5799996030.108825683594 20099999.988451600075 15673999.996721493080 15674000.002641111612 60464.980680776 2024-06-03T23:32:10.819074+00:00 20134800.000448368490 20134800.000057660043 34800.011530352356 8699985719.481531143188 5799996240.172938346863 20099999.988451600075 15674000.024049622938 15673999.999366132542 60464.980692521 2024-06-03T23:32:11.833769+00:00 20134800.000634986907 20134799.999998774379 34800.011616494463 8699985642.519271850586 5799996205.281070709229 20099999.988451600075 15673999.991765823215 15673999.999340394512 60464.980704079 2024-06-03T23:32:12.832434+00:00 20134799.999739628285 20134799.999995574355 34800.011483551643 8699985359.845586776733 5799996058.404969215393 20099999.988451600075 15673999.987399227917 15673999.994900753722 60464.980715502 2024-06-03T23:32:13.819383+00:00 20134800.000038634986 20134800.000061698258 34800.011814201083 8699985474.095207214355 5799996129.306864738464 20099999.988451600075 15673999.984618829563 15674000.000499973074 60464.980727071 2024-06-03T23:32:14.818945+00:00 20134799.999876912683 20134800.000115688890 34800.011513241952 8699985426.218864440918 5799996092.828714370728 20099999.988451600075 15674000.021595366299 15674000.001646989956 60464.980738829 2024-06-03T23:32:15.834866+00:00 20134800.000070285052 20134799.999922014773 34800.011628558117 8699985502.310974121094 5799996135.679611206055 20099999.988451600075 15673999.995351180434 15673999.996556738392 60464.980750266 2024-06-03T23:32:16.823003+00:00 20134800.000655326992 20134800.000017739832 34800.011456394051 8699985380.340576171875 5799996067.520895004272 20099999.988451600075 15674000.002113750204 15674000.002637859434 60464.980761789 2024-06-03T23:32:17.818553+00:00 20134799.999101534486 20134800.000036019832 34800.011453508043 8699985086.207786560059 5799995920.334256172180 20099999.988451600075 15674000.002805175260 15673999.999805726111 60464.980773549 2024-06-03T23:32:18.834589+00:00 20134800.000747684389 20134799.999934308231 34800.011425976743 8699985354.988082885742 5799996053.577280044556 20099999.988451600075 15674000.017118044198 15674000.001989223063 60464.980785013 2024-06-03T23:32:19.825101+00:00 20134799.999448582530 20134800.000085838139 34800.011622922153 8699985166.055088043213 5799995967.316855430603 20099999.988451600075 15674000.001063384116 15674000.002718389034 60464.980796517 2024-06-03T23:32:20.819099+00:00 20134800.000486090779 20134800.000017680228 34800.011604094703 8699985545.503871917725 5799996156.256760597229 20099999.988451600075 15674000.000100629404 15673999.998838251457 60464.980808085 2024-06-03T23:32:21.818564+00:00 20134799.999068748206 20134799.999967891723 34800.011508354954 8699985138.342056274414 5799995948.686679840088 20099999.988451600075 15673999.971765717492 15673999.999440513551 60464.980819655 2024-06-03T23:32:22.818207+00:00 20134800.000849533826 20134799.999969486147 34800.011448816535 8699985869.809810638428 5799996311.939796447754 20099999.988451600075 15674000.026218894869 15674000.002407832071 60464.980831237 2024-06-03T23:32:23.818860+00:00 20134800.000233903527 20134800.000008061528 34800.011577916361 8699985345.180978775024 5799996055.004547119141 20099999.988451600075 15673999.984812485054 15674000.001656387001 60464.980842808 2024-06-03T23:32:24.818643+00:00 20134799.999630648643 20134800.000043049455 34800.011559034821 8699985160.010860443115 5799995961.632759094238 20099999.988451600075 15674000.024233983830 15674000.000144017860 60464.980854384 2024-06-03T23:32:25.818734+00:00 20134799.999952271581 20134799.999995481223 34800.011610941612 8699985379.159620285034 5799996073.369935989380 20099999.988451600075 15673999.989174541086 15673999.998453292996 60464.980865965 2024-06-03T23:32:26.819325+00:00 20134800.000580873340 20134800.000019073486 34800.011606995438 8699985431.760627746582 5799996099.506025314331 20099999.988451600075 15673999.982429243624 15673999.997183036059 60464.980877528 2024-06-03T23:32:27.818394+00:00 20134799.998868174851 20134800.000043272972 34800.011489266195 8699985226.102943420410 5799995991.771769523621 20099999.988451600075 15673999.991889318451 15673999.996799116954 60464.980889122 2024-06-03T23:32:28.820168+00:00 20134800.000560384244 20134799.999968230724 34800.011653694884 8699985510.969385147095 5799996141.056197166443 20099999.988451600075 15673999.992648674175 15673999.998558172956 60464.980900682 2024-06-03T23:32:29.818910+00:00 20134800.000001452863 20134800.000035446137 34800.011548204828 8699985448.661630630493 5799996105.506891250610 20099999.988451600075 15674000.016946537420 15673999.997690793127 60464.980912267 2024-06-03T23:32:30.819882+00:00 20134799.999750323594 20134799.999939270318 34800.011422150019 8699985252.127826690674 5799996001.987683296204 20099999.988451600075 15673999.995660781860 15673999.999778589234 60464.980923829 2024-06-03T23:32:31.818780+00:00 20134799.999731205404 20134799.999972220510 34800.011628517634 8699985477.214401245117 5799996123.129636764526 20099999.988451600075 15673999.992725396529 15674000.000476751477 60464.980935398 2024-06-03T23:32:32.818380+00:00 20134799.999621842057 20134799.999973576516 34800.011340422483 8699985587.738695144653 5799996166.387793540955 20099999.988451600075 15673999.987750275061 15673999.997333990410 60464.980946979 2024-06-03T23:32:33.819051+00:00 20134800.000795193017 20134800.000016335398 34800.011685016245 8699985593.701175689697 5799996183.727139472961 20099999.988451600075 15674000.032589336857 15674000.000651894137 60464.980958545 2024-06-03T23:32:34.818260+00:00 20134799.999900285155 20134799.999977689236 34800.011545021611 8699985482.289724349976 5799996122.188308715820 20099999.988451600075 15673999.986392276362 15674000.006206853315 60464.980970137 2024-06-03T23:32:35.819861+00:00 20134799.999915238470 20134800.000087369233 34800.011479056462 8699985429.172481536865 5799996092.881127357483 20099999.988451600075 15673999.999180322513 15674000.000789571553 60464.980981737 2024-06-03T23:32:36.822054+00:00 20134799.999707523733 20134799.999906320125 34800.011457479042 8699985398.189441680908 5799996076.490533828735 20099999.988451600075 15674000.023886170238 15674000.001768043265 60464.980993359 2024-06-03T23:32:37.826271+00:00 20134800.000898711383 20134799.999985754490 34800.011641568221 8699985471.166120529175 5799996120.649293899536 20099999.988451600075 15673999.970561215654 15674000.001415532082 60464.981004844 2024-06-03T23:32:38.818531+00:00 20134799.999879490584 20134800.000031273812 34800.011583599153 8699985163.161222457886 5799995964.231455802917 20099999.988451600075 15674000.006778676063 15673999.999677304178 60464.981016416 2024-06-03T23:32:39.818361+00:00 20134799.999347727746 20134799.999952241778 34800.011595090335 8699985240.061351776123 5799996003.160313606262 20099999.988451600075 15673999.999908188358 15674000.000506004319 60464.981028000 2024-06-03T23:32:40.819201+00:00 20134800.000239975750 20134799.999994318932 34800.011520083623 8699985583.507583618164 5799996171.758152008057 20099999.988451600075 15673999.989041432738 15673999.999983720481 60464.981039573 2024-06-03T23:32:41.819106+00:00 20134799.999671172351 20134799.999931380153 34800.011491206191 8699985488.519666671753 5799996123.060960769653 20099999.988451600075 15674000.009901892394 15673999.998405421153 60464.981051145 2024-06-03T23:32:42.818885+00:00 20134799.999850198627 20134800.000021673739 34800.011236063227 8699985627.191020965576 5799996181.765655517578 20099999.988451600075 15674000.013821134344 15673999.997508004308 60464.981062717 2024-06-03T23:32:43.818775+00:00 20134800.000340607017 20134799.999961692840 34800.011410398241 8699985637.922006607056 5799996194.395150184631 20099999.988451600075 15673999.982035404071 15673999.998899802566 60464.981074285 2024-06-03T23:32:44.818218+00:00 20134799.999372392893 20134799.999951142818 34800.011514361780 8699985432.531232833862 5799996096.031576156616 20099999.988451600075 15674000.044292731211 15674000.000104160979 60464.981085868 2024-06-03T23:32:45.819000+00:00 20134800.000222291797 20134799.999953228980 34800.011505973780 8699985708.707965850830 5799996233.770452499390 20099999.988451600075 15673999.941060945392 15674000.000290688127 60464.981097451 2024-06-03T23:32:46.819819+00:00 20134800.000187534839 20134800.000013656914 34800.011674756570 8699985571.175029754639 5799996172.036619186401 20099999.988451600075 15674000.035810926929 15674000.000467287377 60464.981109025 2024-06-03T23:32:47.819779+00:00 20134800.000632934272 20134799.999978911132 34800.011502074529 8699985522.939872741699 5799996140.723942756653 20099999.988451600075 15673999.989764673635 15673999.998436508700 60464.981120755 2024-06-03T23:32:48.833252+00:00 20134799.999116685241 20134800.000087052584 34800.011495629893 8699985030.211578369141 5799995894.091255187988 20099999.988451600075 15673999.975165598094 15674000.002743087709 60464.981132261 2024-06-03T23:32:49.827338+00:00 20134800.000893201679 20134799.999926436692 34800.011435442757 8699985381.785284042358 5799996067.370296478271 20099999.988451600075 15674000.012337308377 15674000.001903014258 60464.981143893 2024-06-03T23:32:50.832342+00:00 20134799.999374844134 20134800.000004027039 34800.011565980873 8699985197.536846160889 5799995980.685184478760 20099999.988451600075 15673999.987777922302 15673999.994971850887 60464.981155462 2024-06-03T23:32:51.831880+00:00 20134800.000953216106 20134800.000025305897 34800.011691332424 8699985659.966676712036 5799996217.123086929321 20099999.988451600075 15674000.022527735680 15673999.996815457940 60464.981167044 2024-06-03T23:32:52.832594+00:00 20134799.999254051596 20134800.000055253506 34800.011487432253 8699985104.316175460815 5799995930.801977157593 20099999.988451600075 15674000.000521153212 15674000.002513214946 60464.981178610 2024-06-03T23:32:53.831896+00:00 20134799.999746121466 20134799.999995268881 34800.011755507090 8699985566.769815444946 5799996173.198598861694 20099999.988451600075 15673999.997475653887 15674000.004218071699 60464.981190166 2024-06-03T23:32:54.830402+00:00 20134800.000345654786 20134800.000036653131 34800.011519468033 8699985624.472412109375 5799996192.214912414551 20099999.988451600075 15673999.993406835943 15673999.999072104692 60464.981201760 2024-06-03T23:32:55.832013+00:00 20134799.999225694686 20134800.000010181218 34800.011447189063 8699985590.571365356445 5799996172.252765655518 20099999.988451600075 15674000.007620003074 15673999.997687915340 60464.981213217 2024-06-03T23:32:56.821910+00:00 20134800.000908646733 20134800.000007718801 34800.011717255649 8699985692.400829315186 5799996234.420293807983 20099999.988451600075 15673999.974344532937 15673999.995534617454 60464.981224905 2024-06-03T23:32:57.831783+00:00 20134799.999780133367 20134800.000035438687 34800.011510935314 8699985237.381473541260 5799995998.313912391663 20099999.988451600075 15674000.001062113792 15674000.000611083582 60464.981236479 2024-06-03T23:32:58.831815+00:00 20134799.999488882720 20134799.999968558550 34800.011607285123 8699985461.634269714355 5799996114.454885482788 20099999.988451600075 15674000.005160145462 15674000.000306289643 60464.981248042 2024-06-03T23:32:59.830779+00:00 20134800.000742599368 20134800.000020220876 34800.011695837158 8699985764.461294174194 5799996269.558073997498 20099999.988451600075 15674000.004052367061 15673999.998994739726 60464.981259618 2024-06-03T23:33:00.831024+00:00 20134799.999918539077 20134800.000019371510 34800.011615275769 8699985326.984807968140 5799996047.463097572327 20099999.988451600075 15673999.983461473137 15674000.001097055152 60464.981271050 2024-06-03T23:33:01.818696+00:00 20134799.999748729169 20134800.000033408403 34800.011716668931 8699985526.801383972168 5799996151.596117019653 20099999.988451600075 15674000.030564429238 15674000.007189407945 60464.981282637 2024-06-03T23:33:02.819786+00:00 20134799.999788537621 20134799.999986164272 34800.011447862416 8699985447.431108474731 5799996100.710690498352 20099999.988451600075 15674000.022191299126 15674000.003592031077 60464.981294222 2024-06-03T23:33:03.820772+00:00 20134800.000437177718 20134799.999984998256 34800.011567400783 8699985585.609189987183 5799996174.780518531799 20099999.988451600075 15673999.952551679686 15673999.997665053234 60464.981305778 2024-06-03T23:33:04.819217+00:00 20134799.999274738133 20134800.000048357993 34800.011603997758 8699985410.418735504150 5799996088.710151672363 20099999.988451600075 15674000.033821139485 15673999.994042873383 60464.981317349 2024-06-03T23:33:05.818933+00:00 20134800.000621858984 20134800.000088337809 34800.011486939133 8699985787.963088989258 5799996272.604872703552 20099999.988451600075 15673999.969656899571 15673999.993448074907 60464.981328923 2024-06-03T23:33:06.818920+00:00 20134800.000381909311 20134799.999966606498 34800.011532169083 8699985533.573316574097 5799996147.294578552246 20099999.988451600075 15674000.021033508703 15674000.001027051359 60464.981340496 2024-06-03T23:33:07.818862+00:00 20134799.999848242849 20134800.000001057982 34800.011791314086 8699985461.962572097778 5799996122.286948204041 20099999.988451600075 15674000.005188228562 15674000.002438887954 60464.981352191 2024-06-03T23:33:08.829300+00:00 20134799.999604791403 20134800.000045377761 34800.011413145607 8699985491.399671554565 5799996121.248423576355 20099999.988451600075 15673999.996064761654 15674000.002378311008 60464.981363654 2024-06-03T23:33:09.819710+00:00 20134800.000239234418 20134799.999909773469 34800.011456649416 8699985560.385715484619 5799996157.554108619690 20099999.988451600075 15673999.994121575728 15674000.002824299037 60464.981375231 2024-06-03T23:33:10.819963+00:00 20134800.000088363886 20134799.999958436936 34800.011561815481 8699985238.467166900635 5799996000.976753234863 20099999.988451600075 15674000.025667563081 15674000.000394025818 60464.981386788 2024-06-03T23:33:11.818480+00:00 20134799.999077204615 20134799.999958969653 34800.011552546537 8699985412.551330566406 5799996087.632643699646 20099999.988451600075 15673999.978547375649 15674000.001551974565 60464.981398373 2024-06-03T23:33:12.819435+00:00 20134799.999912288040 20134800.000079952180 34800.011561365165 8699985928.073436737061 5799996345.761134147644 20099999.988451600075 15674000.001446122304 15674000.003694321960 60464.981410022 2024-06-03T23:33:13.825905+00:00 20134800.000980217010 20134799.999975778162 34800.011489633245 8699985927.836643218994 5799996342.653892517090 20099999.988451600075 15674000.015222461894 15674000.000581776723 60464.981421516 2024-06-03T23:33:14.819029+00:00 20134799.999752566218 20134799.999962698668 34800.011493735059 8699985367.111570358276 5799996062.462269783020 20099999.988451600075 15673999.995163630694 15673999.999229937792 60464.981433086 2024-06-03T23:33:15.818654+00:00 20134799.999413780868 20134799.999961838126 34800.011476369385 8699985425.833641052246 5799996091.099741935730 20099999.988451600075 15673999.981733396649 15673999.998019510880 60464.981444682 2024-06-03T23:33:16.820501+00:00 20134800.001213960350 20134800.000062517822 34800.011705369638 8699985978.004472732544 5799996376.726842880249 20099999.988451600075 15674000.003625899553 15674000.000454556197 60464.981456236 2024-06-03T23:33:17.818761+00:00 20134799.999178074300 20134800.000105388463 34800.011564639921 8699985325.516195297241 5799996044.618939399719 20099999.988451600075 15673999.996806368232 15674000.001468511298 60464.981467805 2024-06-03T23:33:18.818351+00:00 20134800.000834807754 20134799.999996397644 34800.011578476755 8699985572.558183670044 5799996168.716455459595 20099999.988451600075 15674000.000110330060 15673999.997354192659 60464.981479384 2024-06-03T23:33:19.818788+00:00 20134799.999178186059 20134800.000034470111 34800.011653101123 8699985297.078365325928 5799996034.085901260376 20099999.988451600075 15673999.999669736251 15673999.998416308314 60464.981490955 2024-06-03T23:33:20.818501+00:00 20134800.000776149333 20134799.999972451478 34800.011416445552 8699985735.590610504150 5799996243.481361389160 20099999.988451600075 15674000.039849426597 15674000.000577833503 60464.981502532 2024-06-03T23:33:21.818815+00:00 20134799.999661073089 20134800.000016469508 34800.011529024865 8699985163.350618362427 5799995962.052141189575 20099999.988451600075 15673999.949405919760 15673999.998578093946 60464.981514103 2024-06-03T23:33:22.818499+00:00 20134800.000279176980 20134799.999997690320 34800.011535571626 8699985415.553808212280 5799996088.426516532898 20099999.988451600075 15673999.998715030029 15673999.999378947541 60464.981525671 2024-06-03T23:33:23.817990+00:00 20134799.999204516411 20134799.999911140651 34800.011386919869 8699985365.503919601440 5799996057.207736015320 20099999.988451600075 15674000.008372953162 15674000.001413146034 60464.981537254 2024-06-03T23:33:24.818709+00:00 20134800.000644739717 20134799.999943636358 34800.011499071290 8699985702.124481201172 5799996230.190995216370 20099999.988451600075 15674000.035317711532 15674000.005187921226 60464.981548821 2024-06-03T23:33:25.818140+00:00 20134800.000035259873 20134799.999940529466 34800.011512300909 8699985403.960523605347 5799996081.660261154175 20099999.988451600075 15673999.974349809811 15673999.998911550269 60464.981560570 2024-06-03T23:33:26.833243+00:00 20134799.999919299036 20134800.000036135316 34800.011621547361 8699985232.201808929443 5799996000.332858085632 20099999.988451600075 15674000.020176395774 15674000.000123029575 60464.981572008 2024-06-03T23:33:27.821516+00:00 20134799.999199889600 20134799.999966185540 34800.011452319042 8699985343.566488265991 5799996048.964006423950 20099999.988451600075 15673999.988287342712 15673999.996694881469 60464.981583544 2024-06-03T23:33:28.818158+00:00 20134800.001311745495 20134800.000022076070 34800.011574707001 8699985876.537902832031 5799996320.549231529236 20099999.988451600075 15674000.002093585208 15673999.994634231552 60464.981595132 2024-06-03T23:33:29.819413+00:00 20134799.998722501099 20134800.000059746206 34800.011690963271 8699985151.122758865356 5799995962.685666084290 20099999.988451600075 15673999.990912258625 15673999.999481918290 60464.981606694 2024-06-03T23:33:30.818394+00:00 20134799.999991580844 20134800.000072911382 34800.011601935781 8699985690.353055953979 5799996228.591333389282 20099999.988451600075 15673999.992583569139 15674000.000614302233 60464.981618274 2024-06-03T23:33:31.818862+00:00 20134800.000327780843 20134799.999893974513 34800.011597744888 8699985681.787721633911 5799996224.134037017822 20099999.988451600075 15673999.994852595031 15674000.003710843623 60464.981629842 2024-06-03T23:33:32.818382+00:00 20134800.000723171979 20134799.999996099621 34800.011451739745 8699985582.349344253540 5799996168.331280708313 20099999.988451600075 15674000.026098245755 15674000.004942625761 60464.981641413 2024-06-03T23:33:33.818073+00:00 20134799.999492641538 20134799.999910663813 34800.011469369645 8699985305.567134857178 5799996030.674762725830 20099999.988451600075 15673999.996968699619 15674000.000445680693 60464.981653005 2024-06-03T23:33:34.819640+00:00 20134799.999811947346 20134799.999954331666 34800.011487268057 8699985462.479682922363 5799996109.876789093018 20099999.988451600075 15673999.970176221803 15673999.993422491476 60464.981664570 2024-06-03T23:33:35.818820+00:00 20134799.999768350273 20134800.000044204295 34800.011729082020 8699985412.060766220093 5799996094.742947578430 20099999.988451600075 15673999.985501764342 15673999.995866291225 60464.981676151 2024-06-03T23:33:36.819463+00:00 20134800.000233065337 20134800.000036247075 34800.011604932282 8699985533.621511459351 5799996150.350416183472 20099999.988451600075 15674000.052188847214 15674000.003977429122 60464.981687714 2024-06-03T23:33:37.818499+00:00 20134799.999816998839 20134800.000014148653 34800.011515693754 8699985743.775220870972 5799996251.709003448486 20099999.988451600075 15673999.988851554692 15674000.003987003118 60464.981699291 2024-06-03T23:33:38.818722+00:00 20134800.000031277537 20134799.999991036952 34800.011447413242 8699985801.482494354248 5799996277.717629432678 20099999.988451600075 15674000.004314264283 15674000.001492142677 60464.981710865 2024-06-03T23:33:39.818725+00:00 20134800.000200435519 20134799.999993577600 34800.011646088824 8699985476.907468795776 5799996123.708313941956 20099999.988451600075 15673999.980633473024 15674000.001469947398 60464.981722448 2024-06-03T23:33:40.819463+00:00 20134800.000176914036 20134800.000060070306 34800.011558358405 8699985687.596220016479 5799996225.397234916687 20099999.988451600075 15674000.009632322937 15673999.999242205173 60464.981734060 2024-06-03T23:33:41.822751+00:00 20134799.999339908361 20134799.999969929457 34800.011565319546 8699985431.223255157471 5799996097.500816345215 20099999.988451600075 15673999.989457050338 15674000.000298965722 60464.981745584 2024-06-03T23:33:42.818494+00:00 20134800.000587251037 20134799.999972328544 34800.011514526508 8699985850.456352233887 5799996305.000972747803 20099999.988451600075 15674000.010588748381 15673999.998175317422 60464.981757161 2024-06-03T23:33:43.818735+00:00 20134799.999391663820 20134799.999998133630 34800.011558200982 8699985538.744817733765 5799996150.964985847473 20099999.988451600075 15674000.023867126554 15673999.998997299001 60464.981768745 2024-06-03T23:33:44.819569+00:00 20134800.000404432416 20134800.000066857785 34800.011537464779 8699985920.661165237427 5799996341.059149742126 20099999.988451600075 15673999.973968550563 15674000.000377062708 60464.981780303 2024-06-03T23:33:45.818175+00:00 20134800.000457782298 20134800.000027511269 34800.011466226832 8699985739.221784591675 5799996247.371225357056 20099999.988451600075 15674000.002833805978 15673999.996254723519 60464.981791898 2024-06-03T23:33:46.819966+00:00 20134799.999107453972 20134800.000031769276 34800.011624460603 8699985534.829488754272 5799996151.768160820007 20099999.988451600075 15673999.990614918992 15673999.995523229241 60464.981803456 2024-06-03T23:33:47.818599+00:00 20134800.000239674002 20134799.999990593642 34800.011456736334 8699985701.862928390503 5799996228.296345710754 20099999.988451600075 15673999.998699072748 15674000.001148123294 60464.981815139 2024-06-03T23:33:48.828033+00:00 20134800.000077113509 20134799.999986976385 34800.011492945414 8699985717.469705581665 5799996237.608439445496 20099999.988451600075 15673999.974865226075 15674000.001434484497 60464.981826603 2024-06-03T23:33:49.818493+00:00 20134800.000582545996 20134799.999988406897 34800.011657355681 8699985560.493650436401 5799996165.970862388611 20099999.988451600075 15674000.040078425780 15673999.999129418284 60464.981838236 2024-06-03T23:33:50.823581+00:00 20134799.999545723200 20134800.000049546361 34800.011707064492 8699985518.213064193726 5799996146.901769638062 20099999.988451600075 15673999.995171813294 15673999.998294496909 60464.981849767 2024-06-03T23:33:51.819888+00:00 20134799.999644003808 20134800.000067148358 34800.011639019111 8699985584.306581497192 5799996177.113316535950 20099999.988451600075 15674000.014404373243 15674000.000314325094 60464.981861326 2024-06-03T23:33:52.818613+00:00 20134800.000525329262 20134799.999979596585 34800.011512325429 8699985698.410585403442 5799996228.886406898499 20099999.988451600075 15673999.984637916088 15674000.000901499763 60464.981872902 2024-06-03T23:33:53.818767+00:00 20134800.000037647784 20134800.000004265457 34800.011755710664 8699985441.406801223755 5799996110.525582313538 20099999.988451600075 15674000.002998238429 15674000.005147505552 60464.981884474 2024-06-03T23:33:54.818532+00:00 20134800.000473644584 20134800.000000648201 34800.011607360546 8699985667.770650863647 5799996217.526234626770 20099999.988451600075 15674000.003417275846 15674000.002388965338 60464.981896054 2024-06-03T23:33:55.819069+00:00 20134800.000630054623 20134800.000081304461 34800.011564501547 8699985425.345762252808 5799996094.527992248535 20099999.988451600075 15674000.014876279980 15673999.998513404280 60464.981907625 2024-06-03T23:33:56.818773+00:00 20134799.999243300408 20134799.999953795224 34800.011465072654 8699984953.493963241577 5799995854.459202766418 20099999.988451600075 15673999.962743157521 15674000.000152464956 60464.981919197 2024-06-03T23:33:57.818671+00:00 20134799.999647647142 20134799.999987296760 34800.011558074002 8699985441.796323776245 5799996102.485436439514 20099999.988451600075 15673999.979640703648 15673999.996168570593 60464.981930773 2024-06-03T23:33:58.818764+00:00 20134800.000227231532 20134799.999966569245 34800.011623313003 8699985621.785070419312 5799996195.198107719421 20099999.988451600075 15674000.021809058264 15674000.001278296113 60464.981942343 2024-06-03T23:33:59.818408+00:00 20134799.999553307891 20134799.999960374087 34800.011401595475 8699985398.467494964600 5799996074.301080703735 20099999.988451600075 15673999.999278042465 15674000.000196766108 60464.981953921 2024-06-03T23:34:00.818807+00:00 20134799.999681342393 20134800.000021353364 34800.011674396024 8699985603.762413024902 5799996188.315246582031 20099999.988451600075 15674000.002934802324 15674000.001348797232 60464.981965666 2024-06-03T23:34:01.833553+00:00 20134800.000258795917 20134799.999993734062 34800.011586715351 8699985741.895009994507 5799996253.728194236755 20099999.988451600075 15673999.989137923345 15673999.999625140801 60464.981977150 2024-06-03T23:34:02.825725+00:00 20134800.000397067517 20134800.000064548105 34800.011498057247 8699985503.386890411377 5799996130.780028343201 20099999.988451600075 15674000.019463963807 15673999.999732302502 60464.981988839 2024-06-03T23:34:03.835707+00:00 20134800.000176612288 20134799.999993138015 34800.011636689844 8699985591.969198226929 5799996180.847557067871 20099999.988451600075 15673999.992997698486 15674000.001933824271 60464.982000388 2024-06-03T23:34:04.833547+00:00 20134799.999824699014 20134799.999978285283 34800.011469401921 8699985505.140314102173 5799996130.462785720825 20099999.988451600075 15674000.042061964050 15673999.997303577140 60464.982011975 2024-06-03T23:34:05.834651+00:00 20134800.000715505332 20134800.000029221177 34800.011669485990 8699985451.027345657349 5799996111.743131637573 20099999.988451600075 15673999.973343428224 15673999.999802626669 60464.982023429 2024-06-03T23:34:06.824271+00:00 20134800.000662002712 20134800.000064820051 34800.011527626280 8699985339.999500274658 5799996050.318385124207 20099999.988451600075 15673999.974673964083 15674000.003183849156 60464.982035144 2024-06-03T23:34:07.836445+00:00 20134799.998824834824 20134799.999971807003 34800.011549046809 8699984959.384210586548 5799995860.903259277344 20099999.988451600075 15673999.999829683453 15674000.001762613654 60464.982046742 2024-06-03T23:34:08.838563+00:00 20134799.999626547098 20134799.999951679260 34800.011511299264 8699985350.797445297241 5799996055.037060737610 20099999.988451600075 15674000.021147241816 15673999.998180631548 60464.982058217 2024-06-03T23:34:09.829954+00:00 20134800.000235043466 20134799.999952271581 34800.011506465038 8699985496.735822677612 5799996127.804830551147 20099999.988451600075 15673999.982990114018 15674000.001696111634 60464.982069823 2024-06-03T23:34:10.832682+00:00 20134800.000159453601 20134799.999996695668 34800.011560015206 8699985552.173114776611 5799996157.754751205444 20099999.988451600075 15674000.019491707906 15673999.998903488740 60464.982081385 2024-06-03T23:34:11.831663+00:00 20134800.000407543033 20134800.000071175396 34800.011747717748 8699985193.013008117676 5799995985.995657920837 20099999.988451600075 15673999.998662816361 15673999.999364351854 60464.982092862 2024-06-03T23:34:12.823268+00:00 20134799.998717680573 20134799.999963089824 34800.011507266034 8699985083.214908599854 5799995921.077772140503 20099999.988451600075 15674000.009776825085 15673999.998302282766 60464.982104536 2024-06-03T23:34:13.831935+00:00 20134800.001266930252 20134800.000016927719 34800.011389656909 8699985836.356206893921 5799996292.748023033142 20099999.988451600075 15673999.971727281809 15673999.994848221540 60464.982116109 2024-06-03T23:34:14.831840+00:00 20134799.999215748161 20134799.999946739525 34800.011578915284 8699985249.181194305420 5799996007.046308517456 20099999.988451600075 15674000.024166516960 15673999.999827928841 60464.982127746 2024-06-03T23:34:15.837253+00:00 20134800.000463068485 20134800.000016819686 34800.011612724389 8699985627.120014190674 5799996197.424423217773 20099999.988451600075 15673999.986686833203 15674000.003420745954 60464.982139346 2024-06-03T23:34:16.839522+00:00 20134799.999321509153 20134800.000003565103 34800.011542383239 8699985422.441936492920 5799996092.154475212097 20099999.988451600075 15673999.984365867451 15673999.997135840356 60464.982150685 2024-06-03T23:34:17.819136+00:00 20134799.999990776181 20134800.000071674585 34800.011828034367 8699985692.457960128784 5799996239.064668655396 20099999.988451600075 15674000.023520838469 15673999.997915323824 60464.982162258 2024-06-03T23:34:18.819063+00:00 20134800.000441454351 20134799.999939549714 34800.011519579028 8699985768.819614410400 5799996264.393148422241 20099999.988451600075 15673999.983749093488 15674000.005022544414 60464.982173828 2024-06-03T23:34:19.818758+00:00 20134799.999780837446 20134800.000022534281 34800.011666100465 8699985624.174856185913 5799996198.175836563110 20099999.988451600075 15674000.036917120218 15674000.004185819998 60464.982185402 2024-06-03T23:34:20.818758+00:00 20134800.000445883721 20134800.000028837472 34800.011337961099 8699985707.222406387329 5799996226.027122497559 20099999.988451600075 15673999.982143696398 15674000.003275468946 60464.982196979 2024-06-03T23:34:21.818985+00:00 20134799.999792758375 20134799.999976057559 34800.011724044562 8699985378.942888259888 5799996077.974191665649 20099999.988451600075 15674000.012072985992 15673999.997992174700 60464.982208550 2024-06-03T23:34:22.818737+00:00 20134799.999899517745 20134800.000025469810 34800.011686431462 8699985490.293775558472 5799996132.082415580750 20099999.988451600075 15673999.998824685812 15673999.996610436589 60464.982220298 2024-06-03T23:34:23.833766+00:00 20134799.999938409775 20134800.000016205013 34800.011473864040 8699985723.351243972778 5799996239.754154205322 20099999.988451600075 15674000.019215470180 15673999.995611533523 60464.982231724 2024-06-03T23:34:24.820966+00:00 20134800.000437438488 20134800.000038187951 34800.011679970470 8699985565.369037628174 5799996169.350830078125 20099999.988451600075 15673999.965956300497 15673999.999309055507 60464.982243276 2024-06-03T23:34:25.819023+00:00 20134799.999671366066 20134799.999939840287 34800.011444374693 8699985293.353725433350 5799996023.526665687561 20099999.988451600075 15673999.982500998303 15674000.000465281308 60464.982254853 2024-06-03T23:34:26.819322+00:00 20134800.000443875790 20134800.000065997243 34800.011569621711 8699985575.679180145264 5799996169.908029556274 20099999.988451600075 15673999.989444565028 15674000.000377461314 60464.982266487 2024-06-03T23:34:27.824463+00:00 20134799.999426081777 20134799.999995835125 34800.011553578472 8699985461.235809326172 5799996112.017861366272 20099999.988451600075 15674000.033028384671 15673999.999115511775 60464.982278031 2024-06-03T23:34:28.821851+00:00 20134800.000571861863 20134799.999960720539 34800.011469234712 8699985537.878200531006 5799996146.824748039246 20099999.988451600075 15673999.999581398442 15673999.999209666625 60464.982289650 2024-06-03T23:34:29.825788+00:00 20134799.999632656574 20134800.000028003007 34800.011559949417 8699985327.228961944580 5799996045.279931068420 20099999.988451600075 15673999.951135179028 15674000.000076740980 60464.982301148 2024-06-03T23:34:30.819177+00:00 20134800.000529710203 20134799.999995294958 34800.011471415542 8699985552.023414611816 5799996153.988225936890 20099999.988451600075 15674000.057655839249 15674000.000365767628 60464.982312716 2024-06-03T23:34:31.818677+00:00 20134799.999660283327 20134799.999996226281 34800.011753062448 8699985307.035133361816 5799996043.229394912720 20099999.988451600075 15673999.972338432446 15674000.000083172694 60464.982324297 2024-06-03T23:34:32.819228+00:00 20134799.999380089343 20134800.000015135854 34800.011600926155 8699985269.746459960938 5799996018.246032714844 20099999.988451600075 15674000.021639192477 15674000.001923186705 60464.982335871 2024-06-03T23:34:33.819269+00:00 20134800.000437956303 20134799.999993409961 34800.011565318506 8699985683.033279418945 5799996223.405796051025 20099999.988451600075 15673999.947989869863 15674000.003926463425 60464.982347442 2024-06-03T23:34:34.819005+00:00 20134799.999513834715 20134799.999931238592 34800.011498556050 8699985461.464637756348 5799996109.839689254761 20099999.988451600075 15674000.067400475964 15673999.999783214182 60464.982359014 2024-06-03T23:34:35.818751+00:00 20134800.000626087189 20134800.000018686056 34800.011598178542 8699985573.142534255981 5799996169.829582214355 20099999.988451600075 15673999.976122735068 15674000.004707593471 60464.982370606 2024-06-03T23:34:36.820344+00:00 20134800.000433061272 20134799.999948773533 34800.011338224547 8699985337.648284912109 5799996041.251014709473 20099999.988451600075 15673999.977984571829 15673999.998675586656 60464.982382163 2024-06-03T23:34:37.818869+00:00 20134799.998989481479 20134799.999935895205 34800.011632227659 8699985070.576812744141 5799995919.965426445007 20099999.988451600075 15674000.013147294521 15673999.997307239100 60464.982393838 2024-06-03T23:34:38.827557+00:00 20134800.000211928040 20134800.000093672425 34800.011499454340 8699985576.492916107178 5799996167.391253471375 20099999.988451600075 15673999.997679194435 15673999.999305630103 60464.982405365 2024-06-03T23:34:39.823519+00:00 20134800.000020582229 20134799.999968957156 34800.011349427048 8699985590.380273818970 5799996168.083776473999 20099999.988451600075 15673999.997190911323 15673999.998441735283 60464.982416941 2024-06-03T23:34:40.823684+00:00 20134800.001090146601 20134799.999932006001 34800.011573665106 8699985547.971965789795 5799996156.222899436951 20099999.988451600075 15674000.016076005995 15673999.999685157090 60464.982428462 2024-06-03T23:34:41.819094+00:00 20134799.998655177653 20134800.000110469759 34800.011672459746 8699985063.484615325928 5799995918.095670700073 20099999.988451600075 15674000.011375473812 15674000.002751141787 60464.982440097 2024-06-03T23:34:42.824425+00:00 20134800.000471364707 20134800.000007513911 34800.011614618728 8699985798.444793701172 5799996283.165710449219 20099999.988451600075 15673999.969996811822 15673999.997164383531 60464.982451606 2024-06-03T23:34:43.818708+00:00 20134799.999909285456 20134799.999999538064 34800.011482577982 8699985390.904413223267 5799996073.893811225891 20099999.988451600075 15674000.000184658915 15673999.999630283564 60464.982463303 2024-06-03T23:34:44.829382+00:00 20134799.999726720154 20134800.000035814941 34800.011701156007 8699985500.370807647705 5799996137.734422683716 20099999.988451600075 15674000.006249252707 15674000.004656113684 60464.982474796 2024-06-03T23:34:45.822385+00:00 20134800.000584788620 20134800.000044155866 34800.011587780908 8699985656.751743316650 5799996211.200924873352 20099999.988451600075 15674000.041986718774 15674000.000801123679 60464.982486431 2024-06-03T23:34:46.827640+00:00 20134800.000054843724 20134800.000006556511 34800.011541117572 8699985429.753160476685 5799996095.757307052612 20099999.988451600075 15673999.976869005710 15674000.002031162381 60464.982497902 2024-06-03T23:34:47.818718+00:00 20134799.999195940793 20134799.999873239547 34800.011532059885 8699985283.629384994507 5799996022.317977905273 20099999.988451600075 15673999.996028602123 15673999.999461846426 60464.982509566 2024-06-03T23:34:48.826513+00:00 20134800.000564526767 20134799.999988067895 34800.011494527003 8699985711.603578567505 5799996234.741207122803 20099999.988451600075 15674000.000364065170 15673999.998859362677 60464.982521052 2024-06-03T23:34:49.818889+00:00 20134800.000272721052 20134800.000135455281 34800.011646829931 8699985326.618522644043 5799996048.594640731812 20099999.988451600075 15673999.988938031718 15673999.996037896723 60464.982532620 2024-06-03T23:34:50.818421+00:00 20134799.999281622469 20134799.999982196838 34800.011567219692 8699985252.731550216675 5799996008.334068298340 20099999.988451600075 15674000.013462394476 15673999.997853139415 60464.982544207 2024-06-03T23:34:51.819505+00:00 20134800.000069677830 20134800.000009160489 34800.011541655447 8699985642.948110580444 5799996202.377150535583 20099999.988451600075 15673999.988636555150 15673999.996604064479 60464.982555775 2024-06-03T23:34:52.818949+00:00 20134800.000359959900 20134799.999979037791 34800.011537873070 8699985517.620199203491 5799996139.555620193481 20099999.988451600075 15674000.001637324691 15674000.003391528502 60464.982567342 2024-06-03T23:34:53.818303+00:00 20134799.999577790499 20134800.000012103468 34800.011376772301 8699985413.475893020630 5799996080.770925521851 20099999.988451600075 15673999.995254021138 15674000.002022270113 60464.982578922 2024-06-03T23:34:54.818817+00:00 20134800.000506237149 20134799.999936953187 34800.011575146113 8699985688.567817687988 5799996226.582474708557 20099999.988451600075 15673999.997936995700 15674000.004226027057 60464.982590497 2024-06-03T23:34:55.818983+00:00 20134799.999155569822 20134800.000008556992 34800.011539724830 8699985482.867778778076 5799996122.256566047668 20099999.988451600075 15674000.017420148477 15673999.999468084425 60464.982602109 2024-06-03T23:34:56.822220+00:00 20134800.000358555466 20134799.999961052090 34800.011465073650 8699985752.343641281128 5799996253.884022712708 20099999.988451600075 15674000.003799613565 15674000.000572646037 60464.982613666 2024-06-03T23:34:57.820739+00:00 20134799.999970939010 20134799.999897811562 34800.011512587051 8699985572.971492767334 5799996166.177677154541 20099999.988451600075 15673999.999959034845 15673999.999876754358 60464.982625211 2024-06-03T23:34:58.818233+00:00 20134800.000390961766 20134800.000023279339 34800.011575541743 8699985424.723232269287 5799996094.676649093628 20099999.988451600075 15673999.984684076160 15674000.000428197905 60464.982636790 2024-06-03T23:34:59.818639+00:00 20134799.999928060919 20134800.000002905726 34800.011532162418 8699985332.411588668823 5799996046.713366508484 20099999.988451600075 15674000.009435998276 15674000.000761244446 60464.982648361 2024-06-03T23:35:00.818381+00:00 20134800.000343758613 20134799.999947179109 34800.011774098035 8699985614.035655975342 5799996197.606062889099 20099999.988451600075 15674000.005876254290 15673999.997727038339 60464.982660046 2024-06-03T23:35:01.827962+00:00 20134799.999312356114 20134800.000133246183 34800.011596641496 8699985242.387783050537 5799996004.388087272644 20099999.988451600075 15673999.998099250719 15673999.997558325529 60464.982671713 2024-06-03T23:35:02.836062+00:00 20134800.000242561102 20134799.999993838370 34800.011418233349 8699985657.195051193237 5799996204.358039855957 20099999.988451600075 15673999.975931642577 15673999.997391464189 60464.982683170 2024-06-03T23:35:03.825874+00:00 20134800.000510562211 20134799.999985199422 34800.011548403250 8699985475.887372970581 5799996119.127983093262 20099999.988451600075 15673999.987385869026 15673999.996368641034 60464.982694665 2024-06-03T23:35:04.819035+00:00 20134799.999253503978 20134800.000049751252 34800.011572351796 8699985195.106641769409 5799995979.735475540161 20099999.988451600075 15674000.035677134991 15673999.999412804842 60464.982706307 2024-06-03T23:35:05.824865+00:00 20134800.000821299851 20134800.000048819929 34800.011482877031 8699985760.576543807983 5799996258.742335319519 20099999.988451600075 15674000.000257965177 15674000.001382935792 60464.982717952 2024-06-03T23:35:06.831064+00:00 20134799.999246109277 20134799.999911528081 34800.011491559395 8699985035.063108444214 5799995896.347383499146 20099999.988451600075 15673999.979664340615 15674000.002852970734 60464.982729515 2024-06-03T23:35:07.830068+00:00 20134800.000667542219 20134799.999966874719 34800.011420328403 8699985495.661598205566 5799996123.678670883179 20099999.988451600075 15674000.018531952053 15674000.001523511484 60464.982741171 2024-06-03T23:35:08.837214+00:00 20134799.999368742108 20134799.999953042716 34800.011620879421 8699985428.504346847534 5799996098.456354141235 20099999.988451600075 15673999.982630845159 15674000.000639852136 60464.982752534 2024-06-03T23:35:09.818884+00:00 20134800.000020198524 20134800.000042144209 34800.011401137745 8699985482.168560028076 5799996116.132529258728 20099999.988451600075 15674000.045012669638 15674000.001538136974 60464.982764164 2024-06-03T23:35:10.823771+00:00 20134800.000499900430 20134799.999935399741 34800.011652163135 8699985444.133464813232 5799996107.574412345886 20099999.988451600075 15673999.949359707534 15673999.997601000592 60464.982775878 2024-06-03T23:35:11.835837+00:00 20134800.000074382871 20134800.000055793673 34800.011495935556 8699985252.890705108643 5799996005.443541526794 20099999.988451600075 15674000.009435767308 15673999.998635353521 60464.982787271 2024-06-03T23:35:12.820271+00:00 20134800.000282932073 20134800.000027533621 34800.011682934761 8699985346.985538482666 5799996060.282607078552 20099999.988451600075 15673999.995543580502 15674000.002034356818 60464.982798943 2024-06-03T23:35:13.828683+00:00 20134799.999031260610 20134800.000057276338 34800.011583484600 8699985247.781934738159 5799996006.537036895752 20099999.988451600075 15674000.022782590240 15673999.998504290357 60464.982810414 2024-06-03T23:35:14.819758+00:00 20134800.000848848373 20134799.999983213842 34800.011417791684 8699985694.578437805176 5799996223.031391143799 20099999.988451600075 15674000.011419672519 15674000.000077249482 60464.982822036 2024-06-03T23:35:15.823926+00:00 20134799.999611977488 20134799.999930582941 34800.011488034186 8699985203.534452438354 5799995980.436189651489 20099999.988451600075 15673999.991184631363 15674000.002246070653 60464.982833724 2024-06-03T23:35:16.833734+00:00 20134799.999370187521 20134800.000023148954 34800.011502259695 8699985463.267324447632 5799996110.895351409912 20099999.988451600075 15673999.986991237849 15674000.000036325306 60464.982845230 2024-06-03T23:35:17.827868+00:00 20134799.999405022711 20134799.999938137829 34800.011491677877 8699985738.933341979980 5799996248.287456512451 20099999.988451600075 15674000.009791322052 15673999.998325351626 60464.982856705 2024-06-03T23:35:18.819290+00:00 20134800.000945989043 20134799.999990966171 34800.011588386435 8699985838.232044219971 5799996301.966349601746 20099999.988451600075 15673999.999771110713 15674000.002367503941 60464.982868272 2024-06-03T23:35:19.818740+00:00 20134800.000099427998 20134800.000073257834 34800.011651073102 8699985593.527284622192 5799996182.225926399231 20099999.988451600075 15673999.994782699272 15673999.998998051509 60464.982879848 2024-06-03T23:35:20.818895+00:00 20134800.000175919384 20134799.999982636422 34800.011491398749 8699985538.585298538208 5799996148.101804733276 20099999.988451600075 15674000.012847261503 15674000.000604929402 60464.982891419 2024-06-03T23:35:21.818580+00:00 20134800.000494517386 20134800.000006116927 34800.011587753914 8699985417.864315032959 5799996091.756115913391 20099999.988451600075 15673999.987520728260 15673999.996658397838 60464.982902993 2024-06-03T23:35:22.818541+00:00 20134799.999421868473 20134799.999951452017 34800.011533575504 8699985178.090122222900 5799995969.611586570740 20099999.988451600075 15674000.021307799965 15673999.994714371860 60464.982914570 2024-06-03T23:35:23.818842+00:00 20134800.000320494175 20134800.000000629574 34800.011593374504 8699985541.807134628296 5799996153.961706161499 20099999.988451600075 15673999.972936414182 15674000.002256209031 60464.982926143 2024-06-03T23:35:24.818783+00:00 20134799.999414358288 20134800.000070814043 34800.011543828907 8699985263.362350463867 5799996012.674909591675 20099999.988451600075 15673999.995944516733 15674000.001093355939 60464.982937712 2024-06-03T23:35:25.818336+00:00 20134800.000838749111 20134800.000054214150 34800.011695736728 8699985717.428344726562 5799996246.037405014038 20099999.988451600075 15673999.995315773413 15674000.001218145713 60464.982949479 2024-06-03T23:35:26.835050+00:00 20134799.999369353056 20134799.999993037432 34800.011548955001 8699985308.988500595093 5799996035.701576232910 20099999.988451600075 15674000.012303616852 15674000.006809996441 60464.982960863 2024-06-03T23:35:27.818546+00:00 20134799.999629057944 20134800.000032629818 34800.011600001322 8699985513.357549667358 5799996140.013045310974 20099999.988451600075 15674000.004940990359 15673999.998612256721 60464.982972441 2024-06-03T23:35:28.818902+00:00 20134800.000226318836 20134799.999987173826 34800.011525888993 8699985711.390497207642 5799996235.941495895386 20099999.988451600075 15673999.997753802687 15673999.999703139067 60464.982984030 2024-06-03T23:35:29.820207+00:00 20134800.000596437603 20134799.999950259924 34800.011403313933 8699985594.915924072266 5799996172.596896171570 20099999.988451600075 15673999.994661776349 15673999.998612342402 60464.982995588 2024-06-03T23:35:30.818831+00:00 20134799.998768217862 20134799.999949228019 34800.011564764383 8699985252.491598129272 5799996008.111855506897 20099999.988451600075 15674000.011786768213 15673999.999277150258 60464.983007160 2024-06-03T23:35:31.818663+00:00 20134800.001422740519 20134799.999998167157 34800.011490343415 8699985830.430873870850 5799996293.980618476868 20099999.988451600075 15673999.996877612546 15674000.001537393779 60464.983018759 2024-06-03T23:35:32.820770+00:00 20134799.998969480395 20134799.999999169260 34800.011471521109 8699985211.992637634277 5799995983.977233886719 20099999.988451600075 15673999.999536545947 15674000.003609025851 60464.983030310 2024-06-03T23:35:33.818759+00:00 20134799.999828569591 20134799.999975506216 34800.011546717156 8699985632.396165847778 5799996197.312170028687 20099999.988451600075 15674000.012373406440 15674000.001759056002 60464.983041883 2024-06-03T23:35:34.818705+00:00 20134800.000113770366 20134799.999981675297 34800.011581106446 8699985804.420225143433 5799996284.757086753845 20099999.988451600075 15673999.990331698209 15673999.999646252021 60464.983053460 2024-06-03T23:35:35.818958+00:00 20134800.000197172165 20134800.000053305179 34800.011664784994 8699985725.427762985229 5799996248.747471809387 20099999.988451600075 15673999.998782517388 15673999.998495185748 60464.983065043 2024-06-03T23:35:36.819660+00:00 20134800.000154901296 20134800.000011902303 34800.011571959833 8699985695.896635055542 5799996230.114200592041 20099999.988451600075 15673999.977094568312 15673999.996401436627 60464.983076601 2024-06-03T23:35:37.818328+00:00 20134799.999555893242 20134800.000019177794 34800.011651411049 8699985555.434148788452 5799996163.193439483643 20099999.988451600075 15674000.007199745625 15673999.995498452336 60464.983088179 2024-06-03T23:35:38.818678+00:00 20134800.000300310552 20134800.000004779547 34800.011565806381 8699985790.350091934204 5799996277.084543228149 20099999.988451600075 15673999.991700412706 15673999.994558759034 60464.983099752 2024-06-03T23:35:39.818566+00:00 20134799.999434012920 20134799.999941002578 34800.011516483137 8699985599.076913833618 5799996179.392820358276 20099999.988451600075 15674000.020782625303 15674000.003691524267 60464.983111332 2024-06-03T23:35:40.819065+00:00 20134799.999926775694 20134800.000032730401 34800.011538848499 8699985881.559698104858 5799996321.566100120544 20099999.988451600075 15673999.969947030768 15674000.000514654443 60464.983122901 2024-06-03T23:35:41.818671+00:00 20134800.000897265971 20134800.000067036599 34800.011449410376 8699985978.585208892822 5799996366.352261543274 20099999.988451600075 15674000.024820849299 15674000.002454007044 60464.983134483 2024-06-03T23:35:42.819338+00:00 20134799.999722585082 20134799.999972194433 34800.011457381821 8699985446.832456588745 5799996100.808022499084 20099999.988451600075 15674000.004992960021 15674000.004484798759 60464.983146079 2024-06-03T23:35:43.821270+00:00 20134799.999659255147 20134799.999910835177 34800.011526406299 8699985506.368368148804 5799996133.451992988586 20099999.988451600075 15674000.004921093583 15674000.002769106999 60464.983157621 2024-06-03T23:35:44.818433+00:00 20134800.001249041408 20134800.000064916909 34800.011703323558 8699985760.527654647827 5799996267.903209686279 20099999.988451600075 15673999.984486151487 15673999.998304191977 60464.983169200 2024-06-03T23:35:45.818867+00:00 20134799.998719763011 20134800.000061433762 34800.011532087156 8699985227.484243392944 5799995994.246639251709 20099999.988451600075 15673999.997864522040 15673999.999223938212 60464.983180782 2024-06-03T23:35:46.819545+00:00 20134799.999987524003 20134800.000014491379 34800.011579261671 8699985661.405387878418 5799996213.172810554504 20099999.988451600075 15673999.992731934413 15673999.994290299714 60464.983192339 2024-06-03T23:35:47.818068+00:00 20134800.000331502408 20134800.000018022954 34800.011611197129 8699985737.129230499268 5799996252.365377426147 20099999.988451600075 15674000.011106053367 15674000.000632338226 60464.983203919 2024-06-03T23:35:48.818627+00:00 20134800.000523902476 20134799.999966323376 34800.011486323361 8699985548.053735733032 5799996152.624553680420 20099999.988451600075 15674000.012999914587 15674000.000954130664 60464.983215495 2024-06-03T23:35:49.818821+00:00 20134799.999584127218 20134799.999984804541 34800.011740972397 8699985200.543748855591 5799995989.479944229126 20099999.988451600075 15673999.994334679097 15674000.004921266809 60464.983227069 2024-06-03T23:35:50.818707+00:00 20134800.000074684620 20134800.000011555851 34800.011461090500 8699985589.595195770264 5799996172.343902587891 20099999.988451600075 15673999.967981910333 15673999.999210752547 60464.983238639 2024-06-03T23:35:51.818390+00:00 20134800.000301081687 20134800.000034645200 34800.011660798220 8699985562.678989410400 5799996167.206958770752 20099999.988451600075 15674000.046548290178 15673999.999433770776 60464.983250216 2024-06-03T23:35:52.818618+00:00 20134799.999883782119 20134799.999974582344 34800.011452231520 8699985441.118661880493 5799996097.736503601074 20099999.988451600075 15673999.989838361740 15674000.001113556325 60464.983261788 2024-06-03T23:35:53.818525+00:00 20134799.999070893973 20134799.999977279454 34800.011591002025 8699985394.370225906372 5799996080.144399642944 20099999.988451600075 15674000.006508884951 15673999.998627381399 60464.983273358 2024-06-03T23:35:54.818110+00:00 20134800.001579012722 20134799.999988202006 34800.011404683413 8699985863.884950637817 5799996307.138468742371 20099999.988451600075 15673999.991673480719 15673999.998490603641 60464.983284940 2024-06-03T23:35:55.818814+00:00 20134799.999544888735 20134800.000027138740 34800.011635165014 8699985168.571067810059 5799995969.084959030151 20099999.988451600075 15673999.993227045983 15673999.999892778695 60464.983296521 2024-06-03T23:35:56.819413+00:00 20134799.999093394727 20134800.000079914927 34800.011588667541 8699985498.646972656250 5799996132.185523986816 20099999.988451600075 15674000.000775927678 15674000.000167727470 60464.983308089 2024-06-03T23:35:57.818835+00:00 20134800.000886242837 20134799.999934498221 34800.011530931952 8699985814.507226943970 5799996287.709981918335 20099999.988451600075 15673999.994860377163 15674000.002517538145 60464.983319657 2024-06-03T23:35:58.818376+00:00 20134800.000392649323 20134800.000057820231 34800.011532552540 8699985474.062763214111 5799996117.555274009705 20099999.988451600075 15674000.040758335963 15674000.001859776676 60464.983331228 2024-06-03T23:35:59.818108+00:00 20134799.999901425093 20134799.999948974699 34800.011558533923 8699985244.209899902344 5799996003.711405754089 20099999.988451600075 15673999.963934492320 15673999.997307326645 60464.983342809 2024-06-03T23:36:00.818695+00:00 20134799.998588547111 20134799.999966900796 34800.011443971409 8699985268.087274551392 5799996010.876651763916 20099999.988451600075 15673999.988222496584 15673999.997871819884 60464.983354524 2024-06-03T23:36:01.830843+00:00 20134800.001478191465 20134800.000048011541 34800.011498864376 8699985923.636526107788 5799996340.938479423523 20099999.988451600075 15673999.994914175943 15673999.998001519591 60464.983366051 2024-06-03T23:36:02.826824+00:00 20134799.998741488904 20134799.999961312860 34800.011666900617 8699985164.520086288452 5799995968.381789207458 20099999.988451600075 15674000.006845537573 15674000.000554591417 60464.983377708 2024-06-03T23:36:03.833970+00:00 20134800.000117126852 20134799.999946892262 34800.011403333745 8699985756.342443466187 5799996253.310976028442 20099999.988451600075 15673999.964811339974 15673999.999479178339 60464.983389270 2024-06-03T23:36:04.832898+00:00 20134800.000017538667 20134799.999972999096 34800.011607215478 8699985800.494150161743 5799996283.881931304932 20099999.988451600075 15674000.049112489447 15674000.002550313249 60464.983400869 2024-06-03T23:36:05.835090+00:00 20134800.000894308090 20134800.000043123960 34800.011581290033 8699985624.334865570068 5799996194.722060203552 20099999.988451600075 15673999.984258327633 15674000.004013173282 60464.983412528 2024-06-03T23:36:06.842447+00:00 20134799.998619131744 20134799.999990090728 34800.011519231346 8699985323.766691207886 5799996041.852172851562 20099999.988451600075 15674000.022164966911 15673999.998558841646 60464.983424047 2024-06-03T23:36:07.837658+00:00 20134800.000507224351 20134800.000055603683 34800.011708877057 8699986060.690006256104 5799996418.215757369995 20099999.988451600075 15673999.978677455336 15673999.993018126115 60464.983435602 2024-06-03T23:36:08.836036+00:00 20134800.000904589891 20134800.000123720616 34800.011683791352 8699985864.685625076294 5799996319.168329238892 20099999.988451600075 15673999.982998006046 15673999.999228073284 60464.983447176 2024-06-03T23:36:09.835991+00:00 20134799.999984264374 20134800.000054903328 34800.011563377746 8699985340.215934753418 5799996051.916236877441 20099999.988451600075 15674000.037596486509 15673999.999901400879 60464.983458609 2024-06-03T23:36:10.823830+00:00 20134799.999541204423 20134800.000002250075 34800.011590828311 8699985416.736570358276 5799996091.320314407349 20099999.988451600075 15674000.001026598737 15674000.002884689718 60464.983470348 2024-06-03T23:36:11.838089+00:00 20134800.000344630331 20134799.999970611185 34800.011504898801 8699985742.768856048584 5799996250.756040573120 20099999.988451600075 15673999.978488182649 15673999.996761346236 60464.983481774 2024-06-03T23:36:12.825261+00:00 20134800.000374872237 20134799.999924995005 34800.011466193188 8699985444.956068038940 5799996100.236918449402 20099999.988451600075 15673999.989644080400 15673999.999108582735 60464.983493522 2024-06-03T23:36:13.840314+00:00 20134799.999782428145 20134800.000047966838 34800.011496356572 8699985363.389968872070 5799996060.710673332214 20099999.988451600075 15674000.027004987001 15674000.001728536561 60464.983505091 2024-06-03T23:36:14.839855+00:00 20134800.000226657838 20134799.999949514866 34800.011481967158 8699985420.731489181519 5799996088.781832695007 20099999.988451600075 15673999.966901984066 15674000.000882076100 60464.983516583 2024-06-03T23:36:15.832777+00:00 20134799.999253354967 20134799.999964095652 34800.011431939616 8699985216.330823898315 5799995984.497015953064 20099999.988451600075 15674000.038612520322 15674000.000049903989 60464.983528266 2024-06-03T23:36:16.842182+00:00 20134799.999316647649 20134800.000007968396 34800.011488519958 8699985554.592710494995 5799996155.985479354858 20099999.988451600075 15673999.991973370314 15673999.997983824462 60464.983539671 2024-06-03T23:36:17.827593+00:00 20134800.001301385462 20134799.999928314239 34800.011588178204 8699985739.948547363281 5799996252.815827369690 20099999.988451600075 15673999.992180658504 15674000.000754281878 60464.983551275 2024-06-03T23:36:18.830203+00:00 20134799.999935463071 20134800.000004269183 34800.011653080081 8699985252.543350219727 5799996011.817484855652 20099999.988451600075 15674000.008476359770 15674000.002430371940 60464.983563378 2024-06-03T23:36:19.875871+00:00 20134799.999463610351 20134800.000046476722 34800.011558461127 8699985396.123758316040 5799996079.665235519409 20099999.988451600075 15674000.014813670889 15673999.999161673710 60464.983574450 2024-06-03T23:36:20.832505+00:00 20134800.000432737172 20134799.999937895685 34800.011571893330 8699985649.695714950562 5799996207.010899543762 20099999.988451600075 15673999.963427502662 15674000.000702731311 60464.983585942 2024-06-03T23:36:21.825364+00:00 20134800.000737365335 20134800.000098433346 34800.011535029982 8699985355.804756164551 5799996058.529438972473 20099999.988451600075 15673999.994837041944 15674000.002183424309 60464.983597658 2024-06-03T23:36:22.837614+00:00 20134799.998601488769 20134800.000008311123 34800.011463446215 8699984977.561464309692 5799995866.425124168396 20099999.988451600075 15674000.021928939968 15674000.000814395025 60464.983609208 2024-06-03T23:36:23.835552+00:00 20134800.000636957586 20134799.999934546649 34800.011697345893 8699985688.735414505005 5799996231.757938385010 20099999.988451600075 15674000.012761279941 15673999.999632239342 60464.983620638 2024-06-03T23:36:24.823162+00:00 20134800.000047404319 20134800.000099573284 34800.011526321505 8699985374.583005905151 5799996067.555704116821 20099999.988451600075 15673999.990416157991 15673999.999326227233 60464.983632225 2024-06-03T23:36:25.824243+00:00 20134800.000192694366 20134799.999989371747 34800.011536028112 8699985393.698385238647 5799996077.517821311951 20099999.988451600075 15674000.008567996323 15674000.000794595107 60464.983643983 2024-06-03T23:36:26.840092+00:00 20134800.000064555556 20134799.999971259385 34800.011539590436 8699985335.080858230591 5799996048.357501983643 20099999.988451600075 15674000.020247124135 15674000.003882220015 60464.983655398 2024-06-03T23:36:27.826344+00:00 20134799.999831829220 20134799.999982308596 34800.011443680691 8699985323.953191757202 5799996038.797404289246 20099999.988451600075 15673999.962471770123 15674000.001240801066 60464.983667046 2024-06-03T23:36:28.832738+00:00 20134799.999755978584 20134799.999977830797 34800.011579165723 8699985387.274557113647 5799996076.103322029114 20099999.988451600075 15674000.013263067231 15673999.999819828197 60464.983678522 2024-06-03T23:36:29.824271+00:00 20134800.000015527010 20134799.999974276870 34800.011434139524 8699985397.214345932007 5799996075.030455589294 20099999.988451600075 15673999.996823562309 15674000.000430384651 60464.983690096 2024-06-03T23:36:30.824285+00:00 20134799.999107524753 20134800.000045951456 34800.011468174322 8699985409.524028778076 5799996082.603435516357 20099999.988451600075 15673999.980662688613 15674000.000654654577 60464.983701623 2024-06-03T23:36:31.820248+00:00 20134800.001646544784 20134799.999992750585 34800.011659736323 8699985915.539684295654 5799996343.593034744263 20099999.988451600075 15674000.008457763121 15674000.000559110194 60464.983713188 2024-06-03T23:36:32.819419+00:00 20134799.999071940780 20134799.999979767948 34800.011730910854 8699985046.106340408325 5799995911.842012405396 20099999.988451600075 15674000.019723478705 15673999.998222190887 60464.983725080 2024-06-03T23:36:33.846893+00:00 20134799.999921232462 20134800.000139813870 34800.011663677236 8699985824.187561035156 5799996298.081200599670 20099999.988451600075 15673999.974723871797 15673999.998766906559 60464.983736508 2024-06-03T23:36:34.834234+00:00 20134800.000437822193 20134800.000002183020 34800.011495035833 8699985686.393945693970 5799996222.157662391663 20099999.988451600075 15674000.019188834354 15673999.999910444021 60464.983747945 2024-06-03T23:36:35.822437+00:00 20134799.999736137688 20134800.000063605607 34800.011673848428 8699985402.107402801514 5799996087.464928627014 20099999.988451600075 15673999.990523766726 15673999.999874431640 60464.983759566 2024-06-03T23:36:36.826490+00:00 20134800.000657681376 20134800.000032074749 34800.011635850802 8699985464.168622970581 5799996116.912303924561 20099999.988451600075 15674000.002942727879 15674000.000487916172 60464.983771060 2024-06-03T23:36:37.819556+00:00 20134799.999263256788 20134800.000035788864 34800.011558696155 8699985300.716583251953 5799996031.971493721008 20099999.988451600075 15674000.009561829269 15673999.997206985950 60464.983782624 2024-06-03T23:36:38.818706+00:00 20134800.000311389565 20134799.999984130263 34800.011491971301 8699985621.726882934570 5799996189.696465492249 20099999.988451600075 15674000.018091479316 15673999.997195957229 60464.983794223 2024-06-03T23:36:39.820809+00:00 20134800.000166133046 20134799.999981943518 34800.011614746967 8699985397.240976333618 5799996082.569170951843 20099999.988451600075 15673999.982674859464 15674000.000712977722 60464.983805769 2024-06-03T23:36:40.818472+00:00 20134800.000673692673 20134800.000070061535 34800.011632345384 8699985500.568031311035 5799996134.965956687927 20099999.988451600075 15673999.982887124643 15674000.001083150506 60464.983817349 2024-06-03T23:36:41.818972+00:00 20134799.999179549515 20134799.999924283475 34800.011665029720 8699985194.051240921021 5799995983.069405555725 20099999.988451600075 15674000.020264811814 15674000.004758968949 60464.983828920 2024-06-03T23:36:42.818661+00:00 20134799.999270088971 20134800.000014524907 34800.011615824951 8699985281.755184173584 5799996024.871175765991 20099999.988451600075 15673999.954953664914 15673999.999725317582 60464.983840536 2024-06-03T23:36:43.822356+00:00 20134800.000409591943 20134799.999991066754 34800.011668799874 8699985861.529827117920 5799996316.965792655945 20099999.988451600075 15674000.044304039329 15673999.999164339155 60464.983852152 2024-06-03T23:36:44.825933+00:00 20134800.000571087003 20134800.000034678727 34800.011490114688 8699985484.572946548462 5799996121.042133331299 20099999.988451600075 15673999.971573377028 15673999.999873947352 60464.983863974 2024-06-03T23:36:45.847356+00:00 20134799.999849595129 20134800.000007085502 34800.011477700027 8699985347.254802703857 5799996051.865789413452 20099999.988451600075 15674000.027216915041 15673999.999163951725 60464.983875269 2024-06-03T23:36:46.823201+00:00 20134800.000298790634 20134799.999958068132 34800.011526089686 8699985381.308212280273 5799996070.908741950989 20099999.988451600075 15673999.997047135606 15673999.999750932679 60464.983886900 2024-06-03T23:36:47.828194+00:00 20134799.999718982726 20134799.999990388751 34800.011705235527 8699985220.808921813965 5799995998.123500823975 20099999.988451600075 15673999.957469072193 15674000.001113563776 60464.983898423 2024-06-03T23:36:48.823774+00:00 20134799.999439101666 20134799.999955013394 34800.011446914687 8699985489.655860900879 5799996121.783574104309 20099999.988451600075 15674000.022729976103 15673999.995214743540 60464.983909941 2024-06-03T23:36:49.818908+00:00 20134800.000496331602 20134800.000001020730 34800.011592113136 8699985555.391895294189 5799996160.701533317566 20099999.988451600075 15674000.012297470123 15673999.994342258200 60464.983921510 2024-06-03T23:36:50.818463+00:00 20134799.999489713460 20134799.999997239560 34800.011490124394 8699985400.174903869629 5799996078.843493461609 20099999.988451600075 15673999.962917931378 15673999.998643210158 60464.983933089 2024-06-03T23:36:51.818935+00:00 20134800.000682953745 20134799.999999627471 34800.011507342439 8699985526.342346191406 5799996142.644631385803 20099999.988451600075 15674000.023374460638 15674000.000927602872 60464.983944664 2024-06-03T23:36:52.818943+00:00 20134800.000515386462 20134799.999993860722 34800.011717359375 8699985245.696887969971 5799996011.072629928589 20099999.988451600075 15674000.004948468879 15673999.998622316867 60464.983956392 2024-06-03T23:36:53.832260+00:00 20134799.999276690185 20134800.000066913664 34800.011500269255 8699984931.532012939453 5799995844.944748878479 20099999.988451600075 15673999.993577741086 15674000.008175620809 60464.983967843 2024-06-03T23:36:54.821602+00:00 20134800.000073701143 20134800.000020079315 34800.011628945125 8699985518.605943679810 5799996143.843238830566 20099999.988451600075 15674000.035834830254 15674000.003514122218 60464.983979379 2024-06-03T23:36:55.818379+00:00 20134800.000191859901 20134799.999992292374 34800.011638054428 8699985448.987113952637 5799996109.413365364075 20099999.988451600075 15673999.968475392088 15674000.001921733841 60464.983990955 2024-06-03T23:36:56.818508+00:00 20134799.999499123544 20134799.999990545213 34800.011377226627 8699985375.005062103271 5799996061.554491996765 20099999.988451600075 15674000.010987743735 15674000.001734703779 60464.984002530 2024-06-03T23:36:57.818542+00:00 20134800.000360645354 20134799.999980188906 34800.011692830005 8699985733.090444564819 5799996253.747367858887 20099999.988451600075 15673999.989305190742 15673999.998331144452 60464.984014108 2024-06-03T23:36:58.818970+00:00 20134800.000028315932 20134800.000021651387 34800.011522179979 8699985503.489240646362 5799996131.836319923401 20099999.988451600075 15673999.970011444762 15673999.994053589180 60464.984025674 2024-06-03T23:36:59.818244+00:00 20134799.999422173947 20134800.000055857003 34800.011538677529 8699985521.812013626099 5799996141.685111045837 20099999.988451600075 15674000.050149351358 15673999.998422581702 60464.984037256 2024-06-03T23:37:00.818920+00:00 20134800.000674907118 20134800.000018388033 34800.011470664089 8699985625.107385635376 5799996190.498898506165 20099999.988451600075 15673999.983622930944 15674000.000756870955 60464.984048830 2024-06-03T23:37:01.818898+00:00 20134799.999941498041 20134799.999974925071 34800.011498243432 8699985454.142717361450 5799996106.165699958801 20099999.988451600075 15673999.982568699867 15673999.999959597364 60464.984060493 2024-06-03T23:37:02.826639+00:00 20134799.999738261104 20134799.999954115599 34800.011656864444 8699985526.669830322266 5799996149.038478851318 20099999.988451600075 15674000.019953574985 15673999.998894579709 60464.984071998 2024-06-03T23:37:03.820660+00:00 20134800.000463776290 20134800.000060662627 34800.011610613634 8699985582.425714492798 5799996174.989321708679 20099999.988451600075 15674000.009290590882 15674000.001988302916 60464.984083551 2024-06-03T23:37:04.818857+00:00 20134799.999871600419 20134799.999952118844 34800.011476388121 8699985269.627017974854 5799996012.997234344482 20099999.988451600075 15673999.977839555591 15673999.999607356265 60464.984095127 2024-06-03T23:37:05.818985+00:00 20134799.999561056495 20134800.000022213906 34800.011616446929 8699985367.883138656616 5799996067.961108207703 20099999.988451600075 15674000.025484971702 15673999.998334709555 60464.984106706 2024-06-03T23:37:06.819389+00:00 20134800.000046301633 20134799.999988198280 34800.011431192979 8699985509.030570983887 5799996130.815875053406 20099999.988451600075 15673999.963499329984 15673999.998564723879 60464.984118270 2024-06-03T23:37:07.818498+00:00 20134800.000446856022 20134799.999848797917 34800.011392800428 8699985512.156879425049 5799996130.779348373413 20099999.988451600075 15674000.013446256518 15673999.999530490488 60464.984129849 2024-06-03T23:37:08.818965+00:00 20134799.999983493239 20134799.999965485185 34800.011606970191 8699985206.899671554565 5799995987.074496269226 20099999.988451600075 15674000.027925767004 15674000.002520445734 60464.984141429 2024-06-03T23:37:09.819445+00:00 20134799.999893456697 20134800.000025883317 34800.011541955821 8699985237.266799926758 5799995999.549101829529 20099999.988451600075 15673999.984786830842 15674000.005955129862 60464.984153030 2024-06-03T23:37:10.821745+00:00 20134799.999753933400 20134799.999953214079 34800.011485702744 8699985340.916719436646 5799996049.030196189880 20099999.988451600075 15673999.993905439973 15674000.000171612948 60464.984164571 2024-06-03T23:37:11.818953+00:00 20134800.000227157027 20134799.999968443066 34800.011610771668 8699985471.672082901001 5799996119.619085311890 20099999.988451600075 15673999.996884385124 15673999.999981315807 60464.984176139 2024-06-03T23:37:12.818437+00:00 20134800.000214457512 20134800.000063557178 34800.011603622348 8699985185.614526748657 5799995976.292411804199 20099999.988451600075 15674000.000985994935 15674000.001458356157 60464.984187723 2024-06-03T23:37:13.819304+00:00 20134799.999851912260 20134799.999963514507 34800.011486754753 8699985294.846061706543 5799996026.038687705994 20099999.988451600075 15674000.017525674775 15674000.000048559159 60464.984199292 2024-06-03T23:37:14.818821+00:00 20134800.000505279750 20134799.999919481575 34800.011551824478 8699985133.829658508301 5799995948.241724014282 20099999.988451600075 15674000.003411164507 15673999.999919606373 60464.984210867 2024-06-03T23:37:15.818859+00:00 20134799.998856276274 20134800.000044137239 34800.011588885769 8699984963.693037033081 5799995864.717632293701 20099999.988451600075 15674000.017078371719 15673999.999894399196 60464.984222442 2024-06-03T23:37:16.818991+00:00 20134799.999819207937 20134800.000022750348 34800.011458376604 8699985421.739269256592 5799996088.302854537964 20099999.988451600075 15673999.942468574271 15673999.999870665371 60464.984234035 2024-06-03T23:37:17.820582+00:00 20134800.000382155180 20134800.000026736408 34800.011563847482 8699985699.972780227661 5799996231.814240455627 20099999.988451600075 15674000.028316540644 15673999.999464962631 60464.984245599 2024-06-03T23:37:18.819784+00:00 20134799.999674454331 20134799.999921429902 34800.011604334992 8699985293.504304885864 5799996030.266984939575 20099999.988451600075 15674000.019524719566 15673999.995742788538 60464.984257193 2024-06-03T23:37:19.821467+00:00 20134800.000392597169 20134799.999996345490 34800.011603215629 8699985590.020292282104 5799996178.478335380554 20099999.988451600075 15673999.986396480352 15673999.997743282467 60464.984268737 2024-06-03T23:37:20.818914+00:00 20134800.000479012728 20134800.000016793609 34800.011652404355 8699985268.154356002808 5799996019.594897270203 20099999.988451600075 15673999.963746357709 15673999.999681213871 60464.984280307 2024-06-03T23:37:21.818494+00:00 20134799.999089792371 20134800.000006258488 34800.011594328840 8699985108.161531448364 5799995937.178682327271 20099999.988451600075 15674000.036547673866 15674000.000327302143 60464.984291877 2024-06-03T23:37:22.818164+00:00 20134800.000830538571 20134800.000102635473 34800.011528781099 8699985642.239364624023 5799996201.486439704895 20099999.988451600075 15673999.957834145054 15673999.998864624649 60464.984303601 2024-06-03T23:37:23.831137+00:00 20134799.999518025666 20134799.999988291413 34800.011446320779 8699985322.768854141235 5799996038.315337181091 20099999.988451600075 15674000.036561034620 15674000.002730239183 60464.984315027 2024-06-03T23:37:24.818391+00:00 20134800.000312261283 20134800.000078435987 34800.011654118236 8699985541.940088272095 5799996156.559186935425 20099999.988451600075 15674000.009699342772 15674000.003024466336 60464.984326604 2024-06-03T23:37:25.818616+00:00 20134799.999726518989 20134799.999994192272 34800.011649887136 8699985439.983633041382 5799996105.404666900635 20099999.988451600075 15674000.007730346173 15673999.998412234709 60464.984338192 2024-06-03T23:37:26.819821+00:00 20134800.000005871058 20134800.000000018626 34800.011589321861 8699985500.682004928589 5799996133.230298042297 20099999.988451600075 15673999.966565327719 15673999.998069640249 60464.984349769 2024-06-03T23:37:27.819994+00:00 20134800.000247105956 20134799.999995451421 34800.011639961420 8699985578.030000686646 5799996174.014283180237 20099999.988451600075 15674000.008129533380 15674000.002196496353 60464.984361326 2024-06-03T23:37:28.818592+00:00 20134799.999802578241 20134799.999986808747 34800.011385909886 8699985257.207363128662 5799996003.017451286316 20099999.988451600075 15673999.987956350669 15674000.001221500337 60464.984372897 2024-06-03T23:37:29.818313+00:00 20134800.000549305230 20134799.999998580664 34800.011426998157 8699985515.336997985840 5799996133.794279098511 20099999.988451600075 15674000.005538003519 15673999.996034428477 60464.984384475 2024-06-03T23:37:30.818678+00:00 20134799.998268328607 20134799.999961126596 34800.011534279372 8699985257.314046859741 5799996009.252859115601 20099999.988451600075 15674000.013773018494 15673999.998811973259 60464.984396051 2024-06-03T23:37:31.818804+00:00 20134800.000263310969 20134799.999984651804 34800.011461102600 8699985970.183149337769 5799996362.638380050659 20099999.988451600075 15674000.025295848027 15673999.999013150111 60464.984407624 2024-06-03T23:37:32.818701+00:00 20134800.001076329499 20134799.999995630234 34800.011520852117 8699985661.146680831909 5799996210.609709739685 20099999.988451600075 15673999.994369361550 15673999.999757323414 60464.984419196 2024-06-03T23:37:33.818575+00:00 20134799.999466691166 20134799.999974969774 34800.011472655664 8699985336.637691497803 5799996046.347025871277 20099999.988451600075 15673999.958929555491 15673999.998884454370 60464.984430768 2024-06-03T23:37:34.818306+00:00 20134799.999752901495 20134799.999984670430 34800.011355222465 8699985661.486259460449 5799996203.878248214722 20099999.988451600075 15674000.027810802683 15673999.999486111104 60464.984442348 2024-06-03T23:37:35.818888+00:00 20134800.001271672547 20134800.000086721033 34800.011598247955 8699985694.693223953247 5799996230.607801437378 20099999.988451600075 15673999.956236567348 15674000.000920696184 60464.984453918 2024-06-03T23:37:36.818574+00:00 20134799.999512981623 20134799.999972160906 34800.011455784392 8699985105.744104385376 5799995930.197253227234 20099999.988451600075 15674000.002072371542 15674000.000952284783 60464.984465495 2024-06-03T23:37:37.818790+00:00 20134799.999241288751 20134799.999957263470 34800.011469593999 8699985320.050367355347 5799996037.925771713257 20099999.988451600075 15674000.034062929451 15674000.000448660925 60464.984477068 2024-06-03T23:37:38.818694+00:00 20134800.001112829894 20134800.000052977353 34800.011575600525 8699985722.840312957764 5799996243.737688064575 20099999.988451600075 15674000.017345508561 15674000.001774730161 60464.984488638 2024-06-03T23:37:39.818324+00:00 20134799.999302912503 20134799.999941673130 34800.011439873815 8699985076.528623580933 5799995914.926545143127 20099999.988451600075 15673999.964550651610 15673999.999820876867 60464.984500222 2024-06-03T23:37:40.819198+00:00 20134800.000794209540 20134800.000037461519 34800.011576780205 8699985482.848684310913 5799996123.790988922119 20099999.988451600075 15674000.019712930545 15674000.000913085416 60464.984511798 2024-06-03T23:37:41.819333+00:00 20134799.999493852258 20134799.999969623983 34800.011358061078 8699985077.443626403809 5799995911.975139617920 20099999.988451600075 15673999.999275252223 15674000.004024887457 60464.984523364 2024-06-03T23:37:42.818654+00:00 20134799.999457992613 20134800.000063817948 34800.011578349760 8699985393.161396026611 5799996079.012738227844 20099999.988451600075 15674000.014793829992 15673999.998896215111 60464.984534947 2024-06-03T23:37:43.819456+00:00 20134800.000820502639 20134800.000089708716 34800.011838915038 8699985590.553966522217 5799996188.565934181213 20099999.988451600075 15673999.967002840713 15673999.997021850199 60464.984546517 2024-06-03T23:37:44.819048+00:00 20134800.000482410192 20134800.000047162175 34800.011549136376 8699985406.302055358887 5799996084.365834236145 20099999.988451600075 15674000.021252686158 15673999.999377386644 60464.984558089 2024-06-03T23:37:45.818854+00:00 20134799.998745225370 20134800.000038396567 34800.011699785187 8699985074.825729370117 5799995924.904729843140 20099999.988451600075 15674000.007020045072 15674000.000650841743 60464.984569659 2024-06-03T23:37:46.818555+00:00 20134800.001202084124 20134800.000049065799 34800.011630983332 8699985643.396198272705 5799996206.323225021362 20099999.988451600075 15673999.991115722805 15674000.003316443413 60464.984581236 2024-06-03T23:37:47.818761+00:00 20134799.998723749071 20134799.999978587031 34800.011520088985 8699985277.648458480835 5799996018.828742027283 20099999.988451600075 15674000.015166599303 15674000.001362325624 60464.984592812 2024-06-03T23:37:48.818964+00:00 20134800.001426719129 20134800.000035990030 34800.011624739280 8699985632.292100906372 5799996200.511006355286 20099999.988451600075 15673999.969401149079 15673999.998136656359 60464.984604392 2024-06-03T23:37:49.819435+00:00 20134799.999216247350 20134800.000011932105 34800.011602614046 8699985172.967584609985 5799995969.926848411560 20099999.988451600075 15674000.005739768967 15673999.999671816826 60464.984615960 2024-06-03T23:37:50.818926+00:00 20134799.999824695289 20134799.999990083277 34800.011312116585 8699985497.389734268188 5799996120.033856391907 20099999.988451600075 15674000.008690331131 15673999.999778661877 60464.984627533 2024-06-03T23:37:51.818814+00:00 20134799.999907538295 20134800.000040277839 34800.011631831258 8699985545.718168258667 5799996157.519517898560 20099999.988451600075 15673999.992758344859 15674000.002205526456 60464.984639107 2024-06-03T23:37:52.818822+00:00 20134800.000147692859 20134799.999909296632 34800.011534554738 8699985541.307006835938 5799996151.260746955872 20099999.988451600075 15673999.996662562713 15673999.997866062447 60464.984650675 2024-06-03T23:37:53.818304+00:00 20134800.000186089426 20134799.999941669405 34800.011522980232 8699985430.781507492065 5799996095.515728950500 20099999.988451600075 15674000.026089740917 15673999.997844876722 60464.984662255 2024-06-03T23:37:54.818867+00:00 20134799.999681718647 20134799.999990206212 34800.011639271201 8699985499.723688125610 5799996134.832282066345 20099999.988451600075 15673999.989045454189 15673999.999236898497 60464.984673890 2024-06-03T23:37:55.824119+00:00 20134800.000169027597 20134800.000069040805 34800.011742951014 8699985517.162332534790 5799996147.871612548828 20099999.988451600075 15673999.992102382705 15674000.001466054469 60464.984685400 2024-06-03T23:37:56.818509+00:00 20134800.000041216612 20134800.000022646040 34800.011532220626 8699985476.686645507812 5799996118.853339195251 20099999.988451600075 15673999.989944308996 15674000.001013329253 60464.984696974 2024-06-03T23:37:57.818529+00:00 20134800.000105649233 20134799.999930240214 34800.011621973339 8699985613.428291320801 5799996190.963865280151 20099999.988451600075 15674000.037946725264 15674000.004028636962 60464.984708546 2024-06-03T23:37:58.818383+00:00 20134799.999884575605 20134800.000046022236 34800.011407313890 8699985342.812927246094 5799996046.712049484253 20099999.988451600075 15673999.991829365492 15673999.999409528449 60464.984720135 2024-06-03T23:37:59.819653+00:00 20134799.999355997890 20134799.999929551035 34800.011493046142 8699985403.054676055908 5799996080.405121803284 20099999.988451600075 15673999.976061416790 15673999.999480638653 60464.984731696 2024-06-03T23:38:00.818477+00:00 20134800.000261526555 20134800.000031225383 34800.011496768158 8699985751.596353530884 5799996254.831041336060 20099999.988451600075 15673999.985867103562 15673999.999863062054 60464.984743713 2024-06-03T23:38:01.856847+00:00 20134800.000001374632 20134799.999984066933 34800.011548089889 8699985675.780067443848 5799996219.061312675476 20099999.988451600075 15674000.013455413282 15674000.000362655148 60464.984754955 2024-06-03T23:38:02.828132+00:00 20134800.000031884760 20134799.999994937330 34800.011521461718 8699985629.379932403564 5799996194.751727104187 20099999.988451600075 15673999.995032418519 15673999.999433092773 60464.984766508 2024-06-03T23:38:03.826340+00:00 20134800.000457704067 20134800.000081013888 34800.011470324396 8699985732.492986679077 5799996244.177544593811 20099999.988451600075 15674000.024089865386 15673999.999578824267 60464.984778054 2024-06-03T23:38:04.823887+00:00 20134800.000165753067 20134800.000051464885 34800.011609645553 8699985427.639890670776 5799996097.556056976318 20099999.988451600075 15673999.983870675787 15673999.997613409534 60464.984789583 2024-06-03T23:38:05.820016+00:00 20134800.000767342746 20134799.999956242740 34800.011503616413 8699985440.096771240234 5799996099.366604804993 20099999.988451600075 15673999.996187973768 15673999.999983917922 60464.984801279 2024-06-03T23:38:06.830497+00:00 20134799.999566137791 20134799.999994605780 34800.011534721678 8699984870.186546325684 5799995815.707546234131 20099999.988451600075 15674000.025742506608 15674000.001335019246 60464.984812719 2024-06-03T23:38:07.818895+00:00 20134799.999358199537 20134800.000000573695 34800.011461519774 8699985234.898715972900 5799995995.013531684875 20099999.988451600075 15673999.972392505035 15674000.000670902431 60464.984824291 2024-06-03T23:38:08.818771+00:00 20134799.999881543219 20134799.999943491071 34800.011596681230 8699985369.578830718994 5799996067.985340118408 20099999.988451600075 15674000.021566681564 15673999.999836605042 60464.984835871 2024-06-03T23:38:09.819262+00:00 20134799.999782122672 20134800.000002171844 34800.011497266845 8699985689.893684387207 5799996224.000494003296 20099999.988451600075 15674000.016704611480 15673999.999883938581 60464.984847603 2024-06-03T23:38:10.832914+00:00 20134800.000158850104 20134799.999896436930 34800.011358496195 8699985601.336814880371 5799996173.939935684204 20099999.988451600075 15673999.980431254953 15674000.000303903595 60464.984859202 2024-06-03T23:38:11.835023+00:00 20134800.000211969018 20134799.999983657151 34800.011541783679 8699985544.481824874878 5799996153.149449348450 20099999.988451600075 15673999.972386395559 15674000.000385353342 60464.984870745 2024-06-03T23:38:12.832387+00:00 20134799.999154735357 20134800.000014994293 34800.011460759531 8699985391.048856735229 5799996073.056959152222 20099999.988451600075 15673999.997826730832 15673999.996853774413 60464.984882226 2024-06-03T23:38:13.824298+00:00 20134800.000264108181 20134799.999942075461 34800.011648255109 8699985803.499824523926 5799996287.094763755798 20099999.988451600075 15674000.021798521280 15673999.996867610142 60464.984893759 2024-06-03T23:38:14.820810+00:00 20134800.000349186361 20134800.000009886920 34800.011500846951 8699985562.058170318604 5799996160.231914520264 20099999.988451600075 15674000.025518989190 15673999.997759280726 60464.984905310 2024-06-03T23:38:15.818803+00:00 20134799.999537672848 20134800.000050306320 34800.011625440646 8699985396.684425354004 5799996082.736455917358 20099999.988451600075 15673999.978001706302 15673999.998912226409 60464.984917141 2024-06-03T23:38:16.840951+00:00 20134800.000714298338 20134800.000082861632 34800.011578411184 8699985599.946548461914 5799996182.407942771912 20099999.988451600075 15673999.989856651053 15674000.001812495291 60464.984928457 2024-06-03T23:38:17.818708+00:00 20134799.998843964189 20134799.999992553145 34800.011696344416 8699985591.060619354248 5799996182.878875732422 20099999.988451600075 15673999.986128721386 15674000.001210089773 60464.984940027 2024-06-03T23:38:18.818370+00:00 20134800.001098528504 20134799.999995812774 34800.011480505760 8699985829.385032653809 5799996293.047780990601 20099999.988451600075 15674000.023935748264 15674000.002130616456 60464.984951769 2024-06-03T23:38:19.832892+00:00 20134799.999789331108 20134800.000017315149 34800.011570037037 8699985406.029199600220 5799996085.100340843201 20099999.988451600075 15674000.013296080753 15674000.000303292647 60464.984963176 2024-06-03T23:38:20.818402+00:00 20134800.001054130495 20134799.999945130199 34800.011599491583 8699985534.166072845459 5799996150.396062850952 20099999.988451600075 15673999.984121836722 15673999.998885307461 60464.984974761 2024-06-03T23:38:21.819412+00:00 20134799.999772869051 20134800.000059001148 34800.011565932859 8699985100.613399505615 5799995932.221447944641 20099999.988451600075 15673999.992782954127 15673999.997852118686 60464.984986448 2024-06-03T23:38:22.829085+00:00 20134799.999476816505 20134800.000057443976 34800.011561431624 8699985145.533115386963 5799995954.493744850159 20099999.988451600075 15673999.998614644632 15674000.000719105825 60464.984997966 2024-06-03T23:38:23.824304+00:00 20134799.999619036913 20134799.999978806823 34800.011461250790 8699985455.382135391235 5799996105.244051933289 20099999.988451600075 15674000.017220668495 15673999.999735876918 60464.985009545 2024-06-03T23:38:24.824707+00:00 20134799.999827507883 20134800.000076297671 34800.011644387261 8699985644.132537841797 5799996207.249958038330 20099999.988451600075 15674000.002330418676 15674000.000132212415 60464.985021051 2024-06-03T23:38:25.818809+00:00 20134800.000446245074 20134800.000052276999 34800.011465058255 8699985808.313175201416 5799996281.868209838867 20099999.988451600075 15673999.986295735464 15674000.004863625392 60464.985032673 2024-06-03T23:38:26.822968+00:00 20134800.000005546957 20134799.999939795583 34800.011457597517 8699985416.662055969238 5799996085.731790542603 20099999.988451600075 15674000.024827547371 15674000.001606790349 60464.985044197 2024-06-03T23:38:27.818653+00:00 20134799.999731201679 20134799.999924231321 34800.011585987566 8699985509.155582427979 5799996137.328141212463 20099999.988451600075 15673999.959381392226 15674000.001011298969 60464.985055800 2024-06-03T23:38:28.821068+00:00 20134800.000362768769 20134800.000053547323 34800.011608524663 8699985619.063682556152 5799996193.221251487732 20099999.988451600075 15674000.031768817455 15673999.997207500041 60464.985067356 2024-06-03T23:38:29.819547+00:00 20134799.999810282141 20134800.000017687678 34800.011662472229 8699985586.503795623779 5799996179.189127922058 20099999.988451600075 15673999.974288621917 15674000.000722644851 60464.985078936 2024-06-03T23:38:30.820024+00:00 20134799.999317370355 20134799.999988511205 34800.011455312480 8699985689.947439193726 5799996222.279297828674 20099999.988451600075 15674000.013449832797 15674000.000018401071 60464.985090498 2024-06-03T23:38:31.819060+00:00 20134800.001031439751 20134800.000032261014 34800.011590674112 8699985997.298112869263 5799996381.594712257385 20099999.988451600075 15674000.024788787588 15673999.998401246965 60464.985102070 2024-06-03T23:38:32.818806+00:00 20134800.000145267695 20134799.999981638044 34800.011456617089 8699985461.051534652710 5799996107.885704994202 20099999.988451600075 15673999.959901716560 15673999.999304246157 60464.985113655 2024-06-03T23:38:33.819791+00:00 20134799.999755863100 20134800.000044219196 34800.011660007389 8699985325.830684661865 5799996048.749889373779 20099999.988451600075 15674000.009610004723 15674000.000574501231 60464.985125231 2024-06-03T23:38:34.819921+00:00 20134799.999766342342 20134799.999995302409 34800.011446015946 8699985406.200239181519 5799996080.018336296082 20099999.988451600075 15674000.016469214112 15674000.000384366140 60464.985136790 2024-06-03T23:38:35.818627+00:00 20134799.999802269042 20134799.999945078045 34800.011471118407 8699985660.031583786011 5799996207.979949951172 20099999.988451600075 15673999.994586540386 15674000.001210262999 60464.985148367 2024-06-03T23:38:36.818864+00:00 20134800.000936586410 20134800.000039886683 34800.011574122473 8699985719.369449615479 5799996241.940707206726 20099999.988451600075 15673999.998587893322 15674000.004051698372 60464.985159937 2024-06-03T23:38:37.818547+00:00 20134799.999460276216 20134799.999991893768 34800.011586149980 8699985282.337987899780 5799996023.926141738892 20099999.988451600075 15673999.999994857237 15674000.001102739945 60464.985171518 2024-06-03T23:38:38.819184+00:00 20134800.000723000616 20134800.000006310642 34800.011640593490 8699985559.512035369873 5799996164.781642913818 20099999.988451600075 15674000.004730392247 15673999.999653683975 60464.985183089 2024-06-03T23:38:39.818911+00:00 20134800.000013954937 20134799.999997392297 34800.011566179826 8699985144.074998855591 5799995953.962543487549 20099999.988451600075 15673999.992479778826 15673999.997968290001 60464.985194664 2024-06-03T23:38:40.818986+00:00 20134799.999449152499 20134799.999985869974 34800.011544914218 8699985075.629491806030 5799995918.853724479675 20099999.988451600075 15673999.977251665667 15673999.995807154104 60464.985206247 2024-06-03T23:38:41.819791+00:00 20134799.999880384654 20134799.999998383224 34800.011433755426 8699985447.813001632690 5799996100.313844680786 20099999.988451600075 15674000.027523050085 15673999.995866382495 60464.985217966 2024-06-03T23:38:42.832276+00:00 20134799.998902514577 20134799.999949339777 34800.011469474237 8699985515.871496200562 5799996135.831374168396 20099999.988451600075 15674000.014767492190 15673999.998254545033 60464.985229419 2024-06-03T23:38:43.821799+00:00 20134800.001546230167 20134800.000007953495 34800.011512120909 8699985873.011625289917 5799996316.178396224976 20099999.988451600075 15673999.962768504396 15674000.007649252191 60464.985240956 2024-06-03T23:38:44.818621+00:00 20134799.999442357570 20134799.999941084534 34800.011375396018 8699985120.005472183228 5799995933.978419303894 20099999.988451600075 15673999.995690850541 15674000.002904985100 60464.985252535 2024-06-03T23:38:45.818971+00:00 20134799.999577373266 20134799.999888110906 34800.011507325078 8699985377.771965026855 5799996068.358722686768 20099999.988451600075 15674000.009433113039 15673999.992546556517 60464.985264151 2024-06-03T23:38:46.822658+00:00 20134800.000078935176 20134799.999956794083 34800.011537642029 8699985435.479757308960 5799996098.475830078125 20099999.988451600075 15674000.016455838457 15673999.997465969995 60464.985275681 2024-06-03T23:38:47.818856+00:00 20134799.998736195266 20134800.000063896179 34800.011401895994 8699985619.168085098267 5799996184.663887977600 20099999.988451600075 15673999.968737939373 15674000.003009645268 60464.985287258 2024-06-03T23:38:48.819124+00:00 20134800.001360069960 20134799.999965000898 34800.011584161184 8699986293.306272506714 5799996529.327395439148 20099999.988451600075 15674000.019940225407 15673999.999546563253 60464.985298825 2024-06-03T23:38:49.818530+00:00 20134799.999615602195 20134800.000043284148 34800.011539150015 8699985497.665575027466 5799996129.631594657898 20099999.988451600075 15673999.985127503052 15674000.000065337867 60464.985310403 2024-06-03T23:38:50.818799+00:00 20134799.999599304050 20134799.999950733036 34800.011361432305 8699985590.705968856812 5799996168.746847152710 20099999.988451600075 15674000.012739682570 15673999.997748419642 60464.985321974 2024-06-03T23:38:51.818584+00:00 20134800.000905461609 20134800.000014085323 34800.011519736494 8699985901.364286422729 5799996330.672034263611 20099999.988451600075 15674000.002191748470 15674000.002841394395 60464.985333551 2024-06-03T23:38:52.818821+00:00 20134799.999790206552 20134799.999996982515 34800.011608269728 8699985430.731891632080 5799996099.044736862183 20099999.988451600075 15674000.000409223139 15674000.002928752452 60464.985345143 2024-06-03T23:38:53.820344+00:00 20134800.000315751880 20134800.000044308603 34800.011678882824 8699985544.786809921265 5799996159.014411926270 20099999.988451600075 15674000.021897604689 15674000.000307476148 60464.985356705 2024-06-03T23:38:54.819303+00:00 20134799.999518956989 20134800.000046543777 34800.011642516838 8699985410.979663848877 5799996090.595589637756 20099999.988451600075 15673999.992293665186 15674000.001225540414 60464.985368273 2024-06-03T23:38:55.818758+00:00 20134800.001311574131 20134800.000050783157 34800.011375376453 8699985788.406322479248 5799996268.178039550781 20099999.988451600075 15673999.971493082121 15673999.998960917816 60464.985379937 2024-06-03T23:38:56.826536+00:00 20134799.999114852399 20134799.999959308654 34800.011712628366 8699985022.219497680664 5799995899.136807441711 20099999.988451600075 15674000.018364045769 15673999.998713938519 60464.985391550 2024-06-03T23:38:57.829900+00:00 20134799.999506223947 20134799.999995283782 34800.011453473599 8699985458.942708969116 5799996106.700273513794 20099999.988451600075 15673999.991481477395 15673999.998772619292 60464.985402999 2024-06-03T23:38:58.819107+00:00 20134800.000800687820 20134799.999937534332 34800.011346426661 8699985617.092735290527 5799996181.315002441406 20099999.988451600075 15674000.017174601555 15674000.001892575994 60464.985414566 2024-06-03T23:38:59.818486+00:00 20134799.998990021646 20134799.999928567559 34800.011484403971 8699985236.942199707031 5799995996.988784790039 20099999.988451600075 15673999.998610531911 15674000.001536849886 60464.985426143 2024-06-03T23:39:00.818728+00:00 20134799.999952118844 20134800.000078644603 34800.011672798450 8699985712.386676788330 5799996242.560811996460 20099999.988451600075 15673999.989284889773 15674000.001599961892 60464.985438038 2024-06-03T23:39:01.846475+00:00 20134799.999834109098 20134800.000022564083 34800.011501608664 8699985792.117977142334 5799996275.293534278870 20099999.988451600075 15673999.999263646081 15673999.996721763164 60464.985449323 2024-06-03T23:39:02.821515+00:00 20134800.000465292484 20134799.999954450876 34800.011679635980 8699985769.376737594604 5799996271.340739250183 20099999.988451600075 15673999.991258891299 15673999.997567821294 60464.985460959 2024-06-03T23:39:03.826877+00:00 20134799.999409876764 20134800.000036694109 34800.011463395218 8699985484.515151977539 5799996119.899888992310 20099999.988451600075 15674000.025404982269 15673999.998644296080 60464.985472499 2024-06-03T23:39:04.823935+00:00 20134800.001603286713 20134800.000000678003 34800.011713315820 8699985960.856212615967 5799996368.483775138855 20099999.988451600075 15673999.993927750736 15674000.001217303798 60464.985484199 2024-06-03T23:39:05.834742+00:00 20134799.999286402017 20134799.999988332391 34800.011589699352 8699984964.281053543091 5799995865.045512199402 20099999.988451600075 15674000.007750231773 15674000.001734215766 60464.985495657 2024-06-03T23:39:06.824747+00:00 20134800.000693004578 20134800.000088993460 34800.011514092192 8699985481.498126983643 5799996120.503746986389 20099999.988451600075 15673999.973631387576 15674000.003537362441 60464.985507205 2024-06-03T23:39:07.822494+00:00 20134799.999710746109 20134800.000036053360 34800.011558535138 8699985087.034759521484 5799995925.123805999756 20099999.988451600075 15674000.007391342893 15673999.998162981123 60464.985518742 2024-06-03T23:39:08.819318+00:00 20134800.000193383545 20134800.000019632280 34800.011563365202 8699985353.530099868774 5799996058.572729110718 20099999.988451600075 15674000.009271010756 15674000.000496091321 60464.985530350 2024-06-03T23:39:09.822269+00:00 20134799.999505121261 20134799.999942515045 34800.011560070656 8699985279.304935455322 5799996021.322869300842 20099999.988451600075 15673999.985013747588 15674000.000518279150 60464.985541905 2024-06-03T23:39:10.820612+00:00 20134800.000548131764 20134800.000107429922 34800.011540967615 8699985551.430093765259 5799996156.589488029480 20099999.988451600075 15674000.012172020972 15673999.999685775489 60464.985553548 2024-06-03T23:39:11.826520+00:00 20134800.000362351537 20134799.999964062124 34800.011691017156 8699985274.328184127808 5799996024.290606498718 20099999.988451600075 15674000.000357767567 15673999.998954547569 60464.985565125 2024-06-03T23:39:12.826774+00:00 20134799.999322302639 20134799.999935183674 34800.011566830057 8699985093.949577331543 5799995928.926846504211 20099999.988451600075 15673999.998691957444 15674000.001138607040 60464.985576612 2024-06-03T23:39:13.819319+00:00 20134799.999564167112 20134800.000030882657 34800.011576604957 8699985568.697000503540 5799996166.707857131958 20099999.988451600075 15674000.018456021324 15674000.001164471731 60464.985588196 2024-06-03T23:39:14.820122+00:00 20134800.000481005758 20134799.999924670905 34800.011506405477 8699985694.006610870361 5799996226.437672615051 20099999.988451600075 15673999.972169576213 15673999.999258970842 60464.985599824 2024-06-03T23:39:15.824808+00:00 20134799.999772753567 20134800.000085253268 34800.011663862875 8699985391.040006637573 5799996081.515102386475 20099999.988451600075 15674000.024452205747 15674000.000115891919 60464.985611338 2024-06-03T23:39:16.819637+00:00 20134800.000490605831 20134800.000031750649 34800.011543112254 8699985401.198976516724 5799996081.563299179077 20099999.988451600075 15674000.018287697807 15673999.999126104638 60464.985622908 2024-06-03T23:39:17.819290+00:00 20134799.999835856259 20134799.999997045845 34800.011705879653 8699985379.037179946899 5799996077.264403343201 20099999.988451600075 15673999.978970998898 15674000.001128692180 60464.985634475 2024-06-03T23:39:18.818630+00:00 20134800.000114869326 20134800.000027902424 34800.011643561200 8699985320.109790802002 5799996045.204078674316 20099999.988451600075 15673999.990736950189 15674000.001818008721 60464.985646063 2024-06-03T23:39:19.819829+00:00 20134799.999994769692 20134800.000020951033 34800.011519243300 8699985418.805917739868 5799996089.372230529785 20099999.988451600075 15674000.005587190390 15673999.999029844999 60464.985657632 2024-06-03T23:39:20.819417+00:00 20134799.999584358186 20134800.000005763024 34800.011560339371 8699985255.101352691650 5799996009.232275009155 20099999.988451600075 15673999.981749072671 15673999.999632058665 60464.985669195 2024-06-03T23:39:21.818471+00:00 20134799.999282754958 20134800.000007845461 34800.011562063992 8699985503.997110366821 5799996133.752022743225 20099999.988451600075 15673999.982035782188 15673999.996500777081 60464.985680775 2024-06-03T23:39:22.818951+00:00 20134800.000973314047 20134800.000020332634 34800.011534435020 8699985900.065546035767 5799996330.635039329529 20099999.988451600075 15674000.046048806980 15673999.997170453891 60464.985692350 2024-06-03T23:39:23.819031+00:00 20134800.000039961189 20134799.999981433153 34800.011444957374 8699985427.920356750488 5799996090.834221839905 20099999.988451600075 15674000.002782939002 15674000.004929658026 60464.985703925 2024-06-03T23:39:24.819087+00:00 20134799.999629355967 20134800.000007100403 34800.011565402878 8699985500.260843276978 5799996132.023037910461 20099999.988451600075 15673999.945592442527 15673999.994451876730 60464.985715502 2024-06-03T23:39:25.819405+00:00 20134800.000300157815 20134799.999995075166 34800.011613411174 8699985557.330221176147 5799996162.558118820190 20099999.988451600075 15674000.054943077266 15674000.006687456742 60464.985727072 2024-06-03T23:39:26.818982+00:00 20134800.000358063728 20134799.999979104847 34800.011580427694 8699985418.509098052979 5799996091.773224830627 20099999.988451600075 15673999.998651394621 15673999.992515545338 60464.985738648 2024-06-03T23:39:27.819203+00:00 20134800.000096235424 20134799.999991949648 34800.011474755425 8699985244.748989105225 5799996000.490169525146 20099999.988451600075 15673999.973950510845 15674000.001917019486 60464.985750225 2024-06-03T23:39:28.819431+00:00 20134799.999529030174 20134799.999924797565 34800.011556259320 8699985170.716043472290 5799995966.869688987732 20099999.988451600075 15674000.004404008389 15674000.004971060902 60464.985761807 2024-06-03T23:39:29.820129+00:00 20134799.999641042203 20134800.000024706125 34800.011606250831 8699985261.004739761353 5799996014.097029685974 20099999.988451600075 15673999.993613334373 15674000.000159554183 60464.985773365 2024-06-03T23:39:30.818739+00:00 20134799.999979671091 20134799.999985828996 34800.011787002761 8699985413.399356842041 5799996097.825681686401 20099999.988451600075 15673999.981093596667 15673999.998042037711 60464.985785057 2024-06-03T23:39:31.828903+00:00 20134800.000062618405 20134800.000094778836 34800.011577836427 8699985651.120180130005 5799996207.970829010010 20099999.988451600075 15674000.003827881068 15674000.002074548975 60464.985796518 2024-06-03T23:39:32.819155+00:00 20134799.999615542591 20134800.000006716698 34800.011559012120 8699985482.239210128784 5799996122.745991706848 20099999.988451600075 15674000.006054295227 15674000.001264950261 60464.985808105 2024-06-03T23:39:33.820238+00:00 20134800.001260101795 20134799.999985903502 34800.011676131231 8699985746.914857864380 5799996259.963786125183 20099999.988451600075 15674000.006982896477 15673999.995586667210 60464.985819665 2024-06-03T23:39:34.819070+00:00 20134799.999244209379 20134799.999988347292 34800.011386393846 8699985227.341033935547 5799995988.104444503784 20099999.988451600075 15673999.993334624916 15673999.999952714890 60464.985831235 2024-06-03T23:39:35.818682+00:00 20134800.000633772463 20134799.999973479658 34800.011508113290 8699985461.864343643188 5799996110.437762260437 20099999.988451600075 15674000.021232455969 15673999.999378612265 60464.985842802 2024-06-03T23:39:36.818112+00:00 20134800.000406175852 20134800.000020045787 34800.011624822429 8699985290.353050231934 5799996029.545004844666 20099999.988451600075 15673999.989642605186 15674000.000306453556 60464.985854387 2024-06-03T23:39:37.819086+00:00 20134799.998861871660 20134799.999996889383 34800.011591777344 8699985186.375535964966 5799995976.179371833801 20099999.988451600075 15674000.000484572724 15674000.001826196909 60464.985865954 2024-06-03T23:39:38.818456+00:00 20134799.999658875167 20134800.000005599111 34800.011352874644 8699985703.826715469360 5799996224.950675010681 20099999.988451600075 15674000.004463093355 15674000.000741336495 60464.985877543 2024-06-03T23:39:39.819741+00:00 20134799.999558549374 20134799.999937932938 34800.011528659852 8699985676.090410232544 5799996218.406925201416 20099999.988451600075 15673999.993513841182 15674000.000444127247 60464.985889102 2024-06-03T23:39:40.818408+00:00 20134800.001798324287 20134799.999994371086 34800.011552885560 8699985867.553234100342 5799996315.147730827332 20099999.988451600075 15674000.022756196558 15674000.000033985823 60464.985900685 2024-06-03T23:39:41.819169+00:00 20134799.999560829252 20134800.000046145171 34800.011684555262 8699985066.483654022217 5799995920.099184989929 20099999.988451600075 15674000.025362214074 15674000.000738896430 60464.985912253 2024-06-03T23:39:42.818628+00:00 20134799.999248530716 20134799.999997541308 34800.011562148029 8699985439.317813873291 5799996101.415950775146 20099999.988451600075 15673999.969472067431 15674000.000302178785 60464.985923826 2024-06-03T23:39:43.818582+00:00 20134800.001053377986 20134800.000073485076 34800.011639623473 8699985757.498542785645 5799996263.734454154968 20099999.988451600075 15673999.956979123875 15673999.999357953668 60464.985935401 2024-06-03T23:39:44.818655+00:00 20134799.999630108476 20134800.000011567026 34800.011414972425 8699985225.741489410400 5799995988.495446205139 20099999.988451600075 15674000.060174418613 15674000.001064013690 60464.985946979 2024-06-03T23:39:45.819032+00:00 20134799.999188058078 20134799.999963305891 34800.011452517479 8699985335.797475814819 5799996045.087817192078 20099999.988451600075 15673999.989850826561 15674000.000132163987 60464.985958555 2024-06-03T23:39:46.819137+00:00 20134799.999962367117 20134800.000012770295 34800.011518727595 8699985641.794097900391 5799996200.844895362854 20099999.988451600075 15673999.975431485102 15673999.997075445950 60464.985970126 2024-06-03T23:39:47.818876+00:00 20134800.001430477947 20134800.000034898520 34800.011596887161 8699985672.445920944214 5799996219.427477836609 20099999.988451600075 15674000.003718275577 15674000.000246692449 60464.985981692 2024-06-03T23:39:48.818175+00:00 20134799.999680962414 20134800.000006143004 34800.011424580676 8699985128.186256408691 5799995940.118181228638 20099999.988451600075 15674000.009338801727 15673999.998121328652 60464.985993273 2024-06-03T23:39:49.818753+00:00 20134799.998917572200 20134800.000005841255 34800.011549340248 8699985454.967617034912 5799996108.707180023193 20099999.988451600075 15674000.007709970698 15674000.001151405275 60464.986004847 2024-06-03T23:39:50.818762+00:00 20134800.000182449818 20134799.999942321330 34800.011474894782 8699985804.251695632935 5799996280.247338294983 20099999.988451600075 15673999.987640617415 15674000.003040416166 60464.986016428 2024-06-03T23:39:51.819345+00:00 20134800.000512044877 20134800.000051323324 34800.011561468484 8699985715.883375167847 5799996239.670419692993 20099999.988451600075 15673999.993711441755 15674000.000159947202 60464.986028004 2024-06-03T23:39:52.819510+00:00 20134799.999617062509 20134799.999901000410 34800.011335375806 8699985169.368305206299 5799995956.992332458496 20099999.988451600075 15674000.007844906300 15673999.999933989719 60464.986039565 2024-06-03T23:39:53.818450+00:00 20134800.000170156360 20134800.000094573945 34800.011601215425 8699985594.664587020874 5799996180.717148780823 20099999.988451600075 15674000.005558500066 15674000.001859221607 60464.986051152 2024-06-03T23:39:54.819566+00:00 20134800.000340908766 20134799.999931875616 34800.011449263657 8699985412.420606613159 5799996083.263814926147 20099999.988451600075 15673999.984150618315 15673999.998727841303 60464.986062714 2024-06-03T23:39:55.818521+00:00 20134799.999155871570 20134800.000014610589 34800.011480286325 8699985458.577104568481 5799996107.634682655334 20099999.988451600075 15674000.012522466481 15673999.999299857765 60464.986074295 2024-06-03T23:39:56.819093+00:00 20134800.000912066549 20134800.000018365681 34800.011489141114 8699985703.827161788940 5799996230.628684043884 20099999.988451600075 15674000.025424277410 15674000.001372007653 60464.986085861 2024-06-03T23:39:57.818443+00:00 20134799.999556276947 20134799.999940570444 34800.011410948224 8699985270.149324417114 5799996010.531717300415 20099999.988451600075 15673999.952442981303 15673999.998675420880 60464.986097448 2024-06-03T23:39:58.819471+00:00 20134800.000172886997 20134799.999952558428 34800.011444491734 8699985455.471071243286 5799996104.590254783630 20099999.988451600075 15674000.019925082102 15674000.000729437917 60464.986109009 2024-06-03T23:39:59.818360+00:00 20134800.000003725290 20134800.000008646399 34800.011524499321 8699985448.565694808960 5799996104.471215248108 20099999.988451600075 15673999.998658530414 15673999.999694122002 60464.986120581 2024-06-03T23:40:00.818179+00:00 20134799.999764595181 20134799.999999221414 34800.011599133002 8699985416.579597473145 5799996091.587911605835 20099999.988451600075 15674000.003431109712 15674000.001142201945 60464.986132608 2024-06-03T23:40:01.857294+00:00 20134799.999819383025 20134799.999966438860 34800.011447098092 8699985481.298490524292 5799996117.612551689148 20099999.988451600075 15673999.990408729762 15673999.996697079390 60464.986143907 2024-06-03T23:40:02.833560+00:00 20134800.000099472702 20134799.999976437539 34800.011640665427 8699985577.493303298950 5799996173.775268554688 20099999.988451600075 15673999.988997744396 15673999.993362888694 60464.986155517 2024-06-03T23:40:03.836680+00:00 20134799.999933194369 20134800.000065527856 34800.011615895040 8699985583.853738784790 5799996175.923393249512 20099999.988451600075 15674000.026325445622 15674000.000344252214 60464.986167055 2024-06-03T23:40:04.833528+00:00 20134799.999848391861 20134800.000055462122 34800.011594727403 8699985634.639322280884 5799996200.434189796448 20099999.988451600075 15674000.003656411543 15673999.999142646790 60464.986178692 2024-06-03T23:40:05.839025+00:00 20134800.000510808080 20134799.999967020005 34800.011528731869 8699985840.356384277344 5799996300.542901039124 20099999.988451600075 15674000.023740816861 15674000.002658471465 60464.986190184 2024-06-03T23:40:06.831897+00:00 20134799.999594505876 20134800.000102158636 34800.011674902991 8699985600.446954727173 5799996186.678655624390 20099999.988451600075 15673999.947717465460 15673999.998055621982 60464.986201810 2024-06-03T23:40:07.836339+00:00 20134800.000587850809 20134800.000002529472 34800.011609881905 8699985735.124004364014 5799996251.307961463928 20099999.988451600075 15673999.999453715980 15673999.998440044001 60464.986213381 2024-06-03T23:40:08.836122+00:00 20134800.000365030020 20134799.999974183738 34800.011500023065 8699985430.182691574097 5799996094.259848594666 20099999.988451600075 15674000.005266245455 15674000.000058874488 60464.986224988 2024-06-03T23:40:09.838998+00:00 20134799.999180231243 20134800.000008996576 34800.011696639813 8699985267.754547119141 5799996021.238150596619 20099999.988451600075 15673999.992644177750 15673999.999890375882 60464.986236515 2024-06-03T23:40:10.834947+00:00 20134800.000474978238 20134800.000054590404 34800.011660575881 8699985731.835426330566 5799996251.775928497314 20099999.988451600075 15674000.009254217148 15674000.000672601163 60464.986248082 2024-06-03T23:40:11.834298+00:00 20134799.999870914966 20134800.000029876828 34800.011525958289 8699985352.174665451050 5799996056.336461067200 20099999.988451600075 15674000.002536749467 15674000.001959398389 60464.986259524 2024-06-03T23:40:12.822844+00:00 20134799.999733213335 20134799.999970842153 34800.011504715381 8699985446.837562561035 5799996102.782784461975 20099999.988451600075 15674000.031436039135 15674000.003082297742 60464.986271101 2024-06-03T23:40:13.823151+00:00 20134800.000474266708 20134799.999947238714 34800.011466782096 8699985573.837509155273 5799996164.702198982239 20099999.988451600075 15673999.986516008154 15674000.000080814585 60464.986282639 2024-06-03T23:40:14.820008+00:00 20134799.999790910631 20134800.000035982579 34800.011598703320 8699985422.597528457642 5799996094.578950881958 20099999.988451600075 15673999.983324868605 15674000.002533998340 60464.986294197 2024-06-03T23:40:15.818616+00:00 20134799.999021906406 20134799.999999914318 34800.011523392532 8699985415.796529769897 5799996088.040496826172 20099999.988451600075 15674000.001255784184 15674000.000588675961 60464.986305790 2024-06-03T23:40:16.820267+00:00 20134800.000384435058 20134799.999913685024 34800.011511014192 8699985896.302358627319 5799996327.777653694153 20099999.988451600075 15674000.024773793295 15673999.999864855781 60464.986317393 2024-06-03T23:40:17.822748+00:00 20134799.999886021018 20134800.000009361655 34800.011535406862 8699985690.541547775269 5799996225.913597106934 20099999.988451600075 15673999.991285685450 15674000.001201715320 60464.986328923 2024-06-03T23:40:18.818942+00:00 20134800.000611957163 20134799.999980058521 34800.011406558391 8699985765.327140808105 5799996257.937700271606 20099999.988451600075 15674000.002795690671 15673999.999869806692 60464.986340494 2024-06-03T23:40:19.818652+00:00 20134799.999595183879 20134799.999884109944 34800.011496739098 8699985279.577478408813 5799996018.820407867432 20099999.988451600075 15673999.967258591205 15673999.998894698918 60464.986352283 2024-06-03T23:40:20.837205+00:00 20134800.000230528414 20134800.000003732741 34800.011623487357 8699985700.927146911621 5799996234.776434898376 20099999.988451600075 15674000.032472934574 15673999.999902771786 60464.986363645 2024-06-03T23:40:21.818927+00:00 20134799.999893456697 20134800.000000879169 34800.011519901440 8699985379.967437744141 5799996069.980476379395 20099999.988451600075 15673999.994395017624 15674000.000153729692 60464.986375215 2024-06-03T23:40:22.818558+00:00 20134799.999392308295 20134799.999969102442 34800.011530344396 8699985511.781444549561 5799996136.322605133057 20099999.988451600075 15673999.993522040546 15673999.999518087134 60464.986386799 2024-06-03T23:40:23.819478+00:00 20134800.000521872193 20134799.999967552722 34800.011523651658 8699985808.757673263550 5799996284.531849861145 20099999.988451600075 15673999.984487440437 15674000.000754691660 60464.986398362 2024-06-03T23:40:24.818491+00:00 20134799.999087229371 20134799.999947566539 34800.011432546060 8699985342.385976791382 5799996047.549935340881 20099999.988451600075 15674000.009727941826 15674000.001014864072 60464.986409944 2024-06-03T23:40:25.819144+00:00 20134800.001647338271 20134799.999996747822 34800.011570297596 8699985978.563440322876 5799996371.378317832947 20099999.988451600075 15673999.984592255205 15673999.999970914796 60464.986421516 2024-06-03T23:40:26.819004+00:00 20134799.998880840838 20134800.000044390559 34800.011568387919 8699985292.425025939941 5799996028.229535102844 20099999.988451600075 15674000.034473795444 15673999.999278163537 60464.986433146 2024-06-03T23:40:27.823758+00:00 20134800.000833749771 20134800.000048600137 34800.011584931701 8699985810.810688018799 5799996288.111696243286 20099999.988451600075 15673999.997609529644 15673999.999565141276 60464.986444662 2024-06-03T23:40:28.818803+00:00 20134800.000024221838 20134799.999989271164 34800.011598285557 8699985432.967411041260 5799996099.746473312378 20099999.988451600075 15673999.978909611702 15673999.999637098983 60464.986456303 2024-06-03T23:40:29.824602+00:00 20134800.000225018710 20134800.000026840717 34800.011470945639 8699985346.740009307861 5799996051.326927185059 20099999.988451600075 15673999.983702117577 15674000.000016890466 60464.986468002 2024-06-03T23:40:30.835397+00:00 20134799.999844167382 20134800.000006645918 34800.011732067775 8699985198.921747207642 5799995988.297887802124 20099999.988451600075 15674000.043064583093 15674000.000161856413 60464.986479463 2024-06-03T23:40:31.825618+00:00 20134799.999343093485 20134800.000063169748 34800.011549270588 8699985292.050241470337 5799996027.245560646057 20099999.988451600075 15673999.991528458893 15674000.002079406753 60464.986490955 2024-06-03T23:40:32.818493+00:00 20134800.000743471086 20134799.999964758754 34800.011520101572 8699985677.766643524170 5799996218.888378143311 20099999.988451600075 15674000.006817379966 15674000.000291630626 60464.986502532 2024-06-03T23:40:33.818759+00:00 20134800.000174220651 20134799.999972946942 34800.011447747187 8699985411.537544250488 5799996082.759067535400 20099999.988451600075 15673999.974372085184 15673999.999075353146 60464.986514110 2024-06-03T23:40:34.819139+00:00 20134799.999058920890 20134799.999969091266 34800.011552868746 8699985043.414354324341 5799995903.077507019043 20099999.988451600075 15674000.023776207119 15673999.997148454189 60464.986525701 2024-06-03T23:40:35.820572+00:00 20134799.999953977764 20134799.999984908849 34800.011616315751 8699985521.321269989014 5799996144.674592971802 20099999.988451600075 15673999.967243872583 15673999.993059266359 60464.986537260 2024-06-03T23:40:36.819282+00:00 20134800.000183701515 20134800.000033475459 34800.011659580494 8699985669.650918960571 5799996220.642115592957 20099999.988451600075 15674000.026037607342 15674000.002672046423 60464.986548836 2024-06-03T23:40:37.819457+00:00 20134799.999349810183 20134800.000006563962 34800.011557055135 8699985561.311248779297 5799996162.200377464294 20099999.988451600075 15673999.992449469864 15674000.007796017453 60464.986560412 2024-06-03T23:40:38.819569+00:00 20134800.000585090369 20134799.999966330826 34800.011533309342 8699985916.016012191772 5799996338.563361167908 20099999.988451600075 15674000.013381876051 15673999.998930584639 60464.986572035 2024-06-03T23:40:39.823834+00:00 20134800.000621668994 20134800.000023718923 34800.011520641958 8699985729.378534317017 5799996244.716824531555 20099999.988451600075 15673999.992339123040 15673999.999431034550 60464.986583615 2024-06-03T23:40:40.824346+00:00 20134799.999976858497 20134800.000011648983 34800.011469797704 8699985290.363601684570 5799996023.090839385986 20099999.988451600075 15674000.040553202853 15674000.000364791602 60464.986595358 2024-06-03T23:40:41.838962+00:00 20134800.000203434378 20134800.000023096800 34800.011563129796 8699985217.935056686401 5799995990.765418052673 20099999.988451600075 15673999.958899201825 15674000.001186557114 60464.986606707 2024-06-03T23:40:42.819525+00:00 20134799.998491562903 20134800.000005118549 34800.011584209125 8699985025.488357543945 5799995895.420371055603 20099999.988451600075 15673999.984815593809 15673999.998906696215 60464.986618338 2024-06-03T23:40:43.824379+00:00 20134800.002022389323 20134799.999985385686 34800.011593317649 8699985876.219827651978 5799996321.165630340576 20099999.988451600075 15673999.998892385513 15673999.995557369664 60464.986629844 2024-06-03T23:40:44.818508+00:00 20134799.999682974070 20134800.000032011420 34800.011518562656 8699984794.401569366455 5799995777.141687393188 20099999.988451600075 15673999.979516277090 15673999.997925564647 60464.986641425 2024-06-03T23:40:45.819118+00:00 20134800.000049602240 20134799.999971434474 34800.011598200668 8699985093.448282241821 5799995929.983301162720 20099999.988451600075 15674000.017297472805 15674000.000936260447 60464.986652995 2024-06-03T23:40:46.818796+00:00 20134799.999159321189 20134800.000032186508 34800.011513522426 8699985015.850313186646 5799995887.656055450439 20099999.988451600075 15673999.989139484242 15674000.001392373815 60464.986664583 2024-06-03T23:40:47.819978+00:00 20134799.999859157950 20134799.999992072582 34800.011590384420 8699985473.792753219604 5799996119.829850196838 20099999.988451600075 15674000.052980316803 15674000.001145409420 60464.986676142 2024-06-03T23:40:48.818687+00:00 20134800.000421091914 20134799.999934051186 34800.011465400974 8699985262.469175338745 5799996008.960430145264 20099999.988451600075 15673999.973306000233 15673999.999936938286 60464.986687714 2024-06-03T23:40:49.818474+00:00 20134799.999844238162 20134799.999943312258 34800.011606054286 8699985361.618101119995 5799996064.395467758179 20099999.988451600075 15674000.005691573024 15673999.999643143266 60464.986699292 2024-06-03T23:40:50.818795+00:00 20134800.000000044703 20134800.000072803348 34800.011609068948 8699985332.901906967163 5799996050.162986755371 20099999.988451600075 15674000.006684459746 15674000.004083627835 60464.986710886 2024-06-03T23:40:51.820559+00:00 20134799.999534264207 20134800.000087678432 34800.011620537523 8699985459.724319458008 5799996114.052074432373 20099999.988451600075 15673999.993500633165 15674000.000055430457 60464.986722442 2024-06-03T23:40:52.818991+00:00 20134800.000975359231 20134799.999973982573 34800.011459150039 8699985639.627166748047 5799996197.279030799866 20099999.988451600075 15673999.991825193167 15673999.999038698152 60464.986734010 2024-06-03T23:40:53.818466+00:00 20134799.998249053955 20134800.000065281987 34800.011550591160 8699985259.531242370605 5799996011.041115760803 20099999.988451600075 15673999.981204507872 15673999.996198173612 60464.986745584 2024-06-03T23:40:54.818454+00:00 20134800.001296602190 20134799.999972719699 34800.011630869922 8699985946.172065734863 5799996357.706489562988 20099999.988451600075 15673999.979418493807 15673999.997847307473 60464.986757160 2024-06-03T23:40:55.818611+00:00 20134800.000049866736 20134800.000084154308 34800.011648394167 8699985545.951669692993 5799996158.326466560364 20099999.988451600075 15674000.023992728442 15674000.003338264301 60464.986768752 2024-06-03T23:40:56.820161+00:00 20134799.999237533659 20134800.000010915101 34800.011487886157 8699985483.255163192749 5799996120.290369987488 20099999.988451600075 15674000.002227606252 15674000.005950428545 60464.986780312 2024-06-03T23:40:57.818983+00:00 20134800.000152699649 20134799.999989066273 34800.011596236109 8699985777.516269683838 5799996271.935512542725 20099999.988451600075 15674000.028175454587 15673999.998868558556 60464.986791881 2024-06-03T23:40:58.818501+00:00 20134800.000517506152 20134800.000019721687 34800.011637758907 8699985748.517015457153 5799996259.166021347046 20099999.988451600075 15673999.990356471390 15673999.998587040231 60464.986803466 2024-06-03T23:40:59.819513+00:00 20134799.999180916697 20134800.000011619180 34800.011551415955 8699985425.790346145630 5799996094.205056190491 20099999.988451600075 15674000.001098349690 15673999.996100876480 60464.986815074 2024-06-03T23:41:00.822442+00:00 20134800.001011330634 20134799.999957986176 34800.011445270553 8699985918.562803268433 5799996336.168535232544 20099999.988451600075 15673999.954410437495 15673999.994785575196 60464.986826598 2024-06-03T23:41:01.818097+00:00 20134800.000125151128 20134800.000015996397 34800.011631884641 8699985387.919933319092 5799996078.622703552246 20099999.988451600075 15674000.048468140885 15674000.000789694488 60464.986838205 2024-06-03T23:41:02.820904+00:00 20134799.999804437160 20134800.000100463629 34800.011587553628 8699985370.111555099487 5799996067.871389389038 20099999.988451600075 15673999.992813367397 15673999.999765023589 60464.986849809 2024-06-03T23:41:03.823478+00:00 20134799.999859761447 20134799.999998789281 34800.011479926150 8699985559.493917465210 5799996158.078083992004 20099999.988451600075 15673999.994167188182 15674000.000863773748 60464.986861330 2024-06-03T23:41:04.818922+00:00 20134799.999741446227 20134799.999977041036 34800.011579303748 8699985533.780735015869 5799996149.362239837646 20099999.988451600075 15674000.010585781187 15674000.006338750944 60464.986872992 2024-06-03T23:41:05.826492+00:00 20134799.999998264015 20134799.999993808568 34800.011455085507 8699985776.110084533691 5799996265.351155281067 20099999.988451600075 15674000.014350552112 15674000.001146357507 60464.986884641 2024-06-03T23:41:06.832990+00:00 20134799.999668668956 20134799.999978814274 34800.011540968109 8699985753.939615249634 5799996257.844360351562 20099999.988451600075 15673999.965478796512 15674000.000700598583 60464.986896049 2024-06-03T23:41:07.818629+00:00 20134800.000976953655 20134799.999955791980 34800.011567923902 8699985952.752777099609 5799996358.374096870422 20099999.988451600075 15674000.032948350534 15673999.995045104995 60464.986907629 2024-06-03T23:41:08.819151+00:00 20134800.000846192241 20134799.999929364771 34800.011359142511 8699985287.043319702148 5799996016.820127487183 20099999.988451600075 15673999.980717146769 15673999.999492483214 60464.986919206 2024-06-03T23:41:09.819421+00:00 20134799.998775128275 20134800.000050179660 34800.011637304124 8699985199.997507095337 5799995984.887298583984 20099999.988451600075 15674000.001066392288 15673999.998949002475 60464.986930775 2024-06-03T23:41:10.819020+00:00 20134799.999570082873 20134799.999941382557 34800.011527838760 8699985467.418945312500 5799996114.036949157715 20099999.988451600075 15673999.989539243281 15673999.998204544187 60464.986942384 2024-06-03T23:41:11.821966+00:00 20134800.001409921795 20134800.000053055584 34800.011749410100 8699985765.631105422974 5799996272.375180244446 20099999.988451600075 15673999.980601860210 15674000.000603338704 60464.986953925 2024-06-03T23:41:12.819160+00:00 20134799.999503675848 20134799.999987337738 34800.011502515277 8699985052.450481414795 5799995905.497573852539 20099999.988451600075 15674000.038790065795 15674000.000477792695 60464.986965496 2024-06-03T23:41:13.818819+00:00 20134799.999693863094 20134800.000040605664 34800.011438635353 8699985346.257997512817 5799996049.739657402039 20099999.988451600075 15674000.013447899371 15674000.001064473763 60464.986977071 2024-06-03T23:41:14.818876+00:00 20134799.999235406518 20134800.000028748065 34800.011462812778 8699985387.001153945923 5799996071.118651390076 20099999.988451600075 15673999.952068820596 15673999.999712236226 60464.986988651 2024-06-03T23:41:15.819394+00:00 20134800.000970501453 20134799.999953579158 34800.011554376724 8699985929.363853454590 5799996346.115159988403 20099999.988451600075 15674000.023981761187 15673999.999388167635 60464.987000245 2024-06-03T23:41:16.821188+00:00 20134799.999737046659 20134799.999926067889 34800.011633721522 8699985321.275968551636 5799996045.377264022827 20099999.988451600075 15674000.009256530553 15673999.999930452555 60464.987011788 2024-06-03T23:41:17.818495+00:00 20134800.000591050833 20134800.000078458339 34800.011402096177 8699985399.016294479370 5799996074.596364974976 20099999.988451600075 15673999.966691520065 15674000.000385150313 60464.987023379 2024-06-03T23:41:18.819948+00:00 20134799.998295042664 20134799.999988216907 34800.011378437775 8699985161.539173126221 5799995954.872011184692 20099999.988451600075 15673999.996672159061 15673999.999954398721 60464.987034941 2024-06-03T23:41:19.818888+00:00 20134800.000426817685 20134799.999965514988 34800.011589701047 8699985925.553155899048 5799996345.681663513184 20099999.988451600075 15673999.999999031425 15674000.003454660997 60464.987046506 2024-06-03T23:41:20.818162+00:00 20134800.000200435519 20134799.999960526824 34800.011518822801 8699985761.504856109619 5799996260.704243659973 20099999.988451600075 15674000.012945575640 15674000.003665544093 60464.987058087 2024-06-03T23:41:21.818687+00:00 20134800.001189522445 20134799.999933741987 34800.011493791717 8699985670.581312179565 5799996214.199521064758 20099999.988451600075 15674000.014010705054 15673999.994700921699 60464.987069659 2024-06-03T23:41:22.818570+00:00 20134799.999561283737 20134799.999977663159 34800.011536667924 8699985131.017877578735 5799995946.204318046570 20099999.988451600075 15673999.980043191463 15673999.997212905437 60464.987081237 2024-06-03T23:41:23.818880+00:00 20134799.998461771756 20134799.999984085560 34800.011596351906 8699985326.200191497803 5799996046.282324790955 20099999.988451600075 15674000.026639213786 15673999.999338999391 60464.987092806 2024-06-03T23:41:24.818426+00:00 20134800.000850290060 20134800.000025041401 34800.011539650994 8699986074.173255920410 5799996417.906312942505 20099999.988451600075 15674000.001159934327 15674000.004860695451 60464.987104381 2024-06-03T23:41:25.818461+00:00 20134799.999583065510 20134800.000015515834 34800.011605167580 8699985538.449890136719 5799996152.774500846863 20099999.988451600075 15673999.960517311469 15674000.000252943486 60464.987115976 2024-06-03T23:41:26.820336+00:00 20134800.000750798732 20134800.000042460859 34800.011570228053 8699985803.336542129517 5799996283.762001991272 20099999.988451600075 15674000.039089206606 15674000.000202622265 60464.987127526 2024-06-03T23:41:27.818242+00:00 20134800.000137902796 20134800.000046893954 34800.011540273867 8699985602.899097442627 5799996182.295194625854 20099999.988451600075 15673999.988076725975 15674000.001508846879 60464.987139099 2024-06-03T23:41:28.818133+00:00 20134799.999916162342 20134799.999937780201 34800.011722393690 8699985221.813850402832 5799995999.340909004211 20099999.988451600075 15674000.011507611722 15674000.000641919672 60464.987150690 2024-06-03T23:41:29.819635+00:00 20134799.999162938446 20134800.000027209520 34800.011553004653 8699985349.755943298340 5799996056.254039764404 20099999.988451600075 15673999.998124370351 15673999.999543562531 60464.987162258 2024-06-03T23:41:30.819041+00:00 20134800.001117326319 20134800.000134829432 34800.011576163954 8699985941.349296569824 5799996353.015711784363 20099999.988451600075 15673999.997786505148 15673999.996436418965 60464.987173831 2024-06-03T23:41:31.818978+00:00 20134800.000537090003 20134800.000004749745 34800.011556529455 8699985319.786148071289 5799996041.416030883789 20099999.988451600075 15673999.994180090725 15673999.996989276260 60464.987185398 2024-06-03T23:41:32.818360+00:00 20134799.999366488308 20134800.000108547509 34800.011567807429 8699985153.375791549683 5799995958.680746078491 20099999.988451600075 15673999.990657383576 15673999.998314699158 60464.987196982 2024-06-03T23:41:33.819213+00:00 20134799.999995972961 20134800.000063005835 34800.011559318678 8699985429.063829421997 5799996096.171082496643 20099999.988451600075 15673999.992077084258 15673999.998620705679 60464.987208548 2024-06-03T23:41:34.818599+00:00 20134800.000042501837 20134799.999954096973 34800.011605690466 8699985378.691581726074 5799996072.917101860046 20099999.988451600075 15674000.005588132888 15674000.003467785195 60464.987220121 2024-06-03T23:41:35.818414+00:00 20134800.000045284629 20134799.999963507056 34800.011428705642 8699985472.028753280640 5799996112.211305618286 20099999.988451600075 15673999.992897037417 15674000.003717418760 60464.987231862 2024-06-03T23:41:36.832858+00:00 20134800.000033475459 20134799.999938990921 34800.011509783377 8699985435.789260864258 5799996097.469808578491 20099999.988451600075 15674000.038696644828 15673999.998320212588 60464.987243270 2024-06-03T23:41:37.818511+00:00 20134799.999667357653 20134800.000110324472 34800.011584351028 8699985410.094743728638 5799996087.729533195496 20099999.988451600075 15673999.994548579678 15673999.998101375997 60464.987254850 2024-06-03T23:41:38.819053+00:00 20134799.999790415168 20134799.999975778162 34800.011504718052 8699985619.599973678589 5799996189.164099693298 20099999.988451600075 15673999.961192337796 15673999.996741911396 60464.987266420 2024-06-03T23:41:39.818735+00:00 20134800.000487402081 20134799.999982539564 34800.011529705152 8699985462.925485610962 5799996111.867987632751 20099999.988451600075 15674000.042660336941 15673999.998756591231 60464.987277990 2024-06-03T23:41:40.818307+00:00 20134800.000103615224 20134800.000014692545 34800.011521058237 8699985400.704765319824 5799996080.397322654724 20099999.988451600075 15674000.004280218855 15674000.006898235530 60464.987289567 2024-06-03T23:41:41.818651+00:00 20134799.999762997031 20134800.000032220036 34800.011488636177 8699985316.377498626709 5799996036.882792472839 20099999.988451600075 15673999.964726945385 15674000.004597745836 60464.987301138 2024-06-03T23:41:42.818327+00:00 20134799.999476209283 20134799.999958489090 34800.011374917973 8699985535.168537139893 5799996141.540055274963 20099999.988451600075 15674000.015125164762 15673999.999394867569 60464.987312715 2024-06-03T23:41:43.818575+00:00 20134799.999492753297 20134799.999993871897 34800.011676719994 8699985856.817762374878 5799996314.939762115479 20099999.988451600075 15674000.010933708400 15673999.998271275312 60464.987324287 2024-06-03T23:41:44.818407+00:00 20134800.001409377903 20134799.999973632395 34800.011450477512 8699985920.262256622314 5799996337.235223770142 20099999.988451600075 15673999.985587710515 15673999.999222664163 60464.987335860 2024-06-03T23:41:45.818319+00:00 20134799.999427184463 20134799.999988369644 34800.011500531284 8699985302.532783508301 5799996030.456065177917 20099999.988451600075 15674000.005022101104 15674000.000764751807 60464.987347445 2024-06-03T23:41:46.819218+00:00 20134800.000256445259 20134800.000033605844 34800.011446203658 8699985628.359828948975 5799996191.105938911438 20099999.988451600075 15673999.995562897995 15673999.999425983056 60464.987359013 2024-06-03T23:41:47.818721+00:00 20134799.999815288931 20134799.999949116260 34800.011509735996 8699985277.759508132935 5799996018.452962875366 20099999.988451600075 15673999.969658646733 15673999.995509371161 60464.987370591 2024-06-03T23:41:48.819048+00:00 20134799.999732833356 20134799.999973855913 34800.011599839032 8699985560.811264038086 5799996163.733133316040 20099999.988451600075 15674000.009297572076 15673999.999206287786 60464.987382162 2024-06-03T23:41:49.818843+00:00 20134799.999926771969 20134799.999989293516 34800.011494544473 8699985594.198308944702 5799996176.039373397827 20099999.988451600075 15674000.009410804138 15674000.001091146842 60464.987393732 2024-06-03T23:41:50.818433+00:00 20134799.999086167663 20134799.999915927649 34800.011541826098 8699985757.367588043213 5799996259.594076156616 20099999.988451600075 15674000.019905084744 15673999.998308999464 60464.987405309 2024-06-03T23:41:51.818740+00:00 20134800.001421179622 20134799.999960362911 34800.011534041267 8699985952.241107940674 5799996356.706476211548 20099999.988451600075 15673999.985136685893 15673999.997920595109 60464.987416881 2024-06-03T23:41:52.818529+00:00 20134799.999450180680 20134799.999984804541 34800.011467446166 8699985184.854406356812 5799995970.238313674927 20099999.988451600075 15674000.014268511906 15674000.001118848100 60464.987428524 2024-06-03T23:41:53.824471+00:00 20134800.000006686896 20134799.999984234571 34800.011508630443 8699985720.898668289185 5799996239.976463317871 20099999.988451600075 15673999.996478594840 15674000.004125310108 60464.987440032 2024-06-03T23:41:54.818757+00:00 20134800.000718623400 20134800.000023484230 34800.011712707674 8699985648.624124526978 5799996212.342422485352 20099999.988451600075 15673999.980683712289 15674000.001183055341 60464.987451613 2024-06-03T23:41:55.819348+00:00 20134800.000288162380 20134800.000080093741 34800.011552302894 8699985294.452360153198 5799996028.572996139526 20099999.988451600075 15674000.044207582250 15673999.999981477857 60464.987463284 2024-06-03T23:41:56.827774+00:00 20134799.999304041266 20134800.000041048974 34800.011503877678 8699985280.006435394287 5799996019.332310676575 20099999.988451600075 15673999.977812148631 15674000.002104224637 60464.987474758 2024-06-03T23:41:57.819108+00:00 20134799.999487482011 20134799.999954719096 34800.011465416537 8699985580.904090881348 5799996168.178563117981 20099999.988451600075 15673999.978825066239 15673999.999864256009 60464.987486328 2024-06-03T23:41:58.818794+00:00 20134800.000789504498 20134799.999920424074 34800.011567727117 8699985664.130668640137 5799996214.054811477661 20099999.988451600075 15673999.995908955112 15673999.997558781877 60464.987497896 2024-06-03T23:41:59.818265+00:00 20134800.000078745186 20134800.000050429255 34800.011729901074 8699985294.367397308350 5799996035.930426597595 20099999.988451600075 15674000.004643632099 15674000.000907246023 60464.987509484 2024-06-03T23:42:00.819407+00:00 20134799.998971231282 20134800.000066459179 34800.011496359177 8699985257.791643142700 5799996007.911581039429 20099999.988451600075 15674000.040409389883 15674000.001445667818 60464.987521074 2024-06-03T23:42:01.820826+00:00 20134800.000884741545 20134799.999959338456 34800.011590588634 8699985877.578130722046 5799996321.731056213379 20099999.988451600075 15673999.953297002241 15673999.998182062060 60464.987532806 2024-06-03T23:42:02.834436+00:00 20134800.000185981393 20134800.000085849315 34800.011541151092 8699985442.898059844971 5799996102.331116676331 20099999.988451600075 15674000.022004378960 15674000.001102307811 60464.987544388 2024-06-03T23:42:03.835096+00:00 20134799.999773927033 20134799.999976918101 34800.011615326293 8699985353.412145614624 5799996060.678807258606 20099999.988451600075 15673999.981911929324 15674000.000737084076 60464.987555800 2024-06-03T23:42:04.821121+00:00 20134800.000810220838 20134800.000120565295 34800.011741341972 8699985498.726024627686 5799996138.586390495300 20099999.988451600075 15674000.014282401651 15673999.998235205188 60464.987567533 2024-06-03T23:42:05.834827+00:00 20134799.999237380922 20134799.999946720898 34800.011640015990 8699985188.136499404907 5799995979.069731712341 20099999.988451600075 15674000.005092298612 15673999.999626455829 60464.987579143 2024-06-03T23:42:06.837911+00:00 20134800.000020157546 20134800.000034600496 34800.011516955150 8699985624.998300552368 5799996192.373090744019 20099999.988451600075 15674000.010770695284 15674000.003168150783 60464.987590591 2024-06-03T23:42:07.827081+00:00 20134800.000824868679 20134799.999953288585 34800.011445087628 8699985486.797458648682 5799996120.278176307678 20099999.988451600075 15673999.984178565443 15674000.000453583896 60464.987602313 2024-06-03T23:42:08.839864+00:00 20134799.999621804804 20134799.999945934862 34800.011525499562 8699985131.471735000610 5799995945.965813636780 20099999.988451600075 15673999.986279757693 15674000.000081881881 60464.987613733 2024-06-03T23:42:09.826555+00:00 20134799.999542765319 20134799.999974917620 34800.011590481001 8699985194.001901626587 5799995979.938470840454 20099999.988451600075 15674000.003030495718 15674000.000095611438 60464.987625260 2024-06-03T23:42:10.822504+00:00 20134799.999636527151 20134799.999959688634 34800.011533513367 8699985363.871006011963 5799996062.499370574951 20099999.988451600075 15674000.003016911447 15673999.998880522326 60464.987636996 2024-06-03T23:42:11.836495+00:00 20134800.000870060176 20134800.000003576279 34800.011539753206 8699985488.335596084595 5799996124.991637229919 20099999.988451600075 15674000.021402260289 15673999.999005978927 60464.987648608 2024-06-03T23:42:12.839709+00:00 20134799.999173056334 20134800.000073086470 34800.011632742833 8699985117.280750274658 5799995943.338803291321 20099999.988451600075 15673999.980851886794 15673999.999767616391 60464.987660012 2024-06-03T23:42:13.825066+00:00 20134800.000165190548 20134800.000050898641 34800.011533182937 8699985624.102235794067 5799996192.601205825806 20099999.988451600075 15674000.005613138899 15674000.001283220947 60464.987671706 2024-06-03T23:42:14.835422+00:00 20134800.000006154180 20134799.999943029135 34800.011652877758 8699985554.859687805176 5799996162.967226982117 20099999.988451600075 15673999.975016094744 15673999.998310761526 60464.987683322 2024-06-03T23:42:15.839017+00:00 20134800.000883072615 20134800.000046353787 34800.011549188821 8699985517.244787216187 5799996139.839397430420 20099999.988451600075 15674000.026050738990 15673999.999124012887 60464.987694855 2024-06-03T23:42:16.835441+00:00 20134799.998950853944 20134799.999952167273 34800.011466855896 8699985027.998594284058 5799995891.785778999329 20099999.988451600075 15674000.002292299643 15674000.002855664119 60464.987706412 2024-06-03T23:42:17.834007+00:00 20134800.000296633691 20134799.999936610460 34800.011419476425 8699985362.701671600342 5799996057.163167953491 20099999.988451600075 15673999.980158243328 15673999.998733386397 60464.987718038 2024-06-03T23:42:18.838468+00:00 20134799.999437272549 20134799.999911263585 34800.011581685176 8699985339.010417938232 5799996052.076292991638 20099999.988451600075 15674000.013986498117 15673999.996403878555 60464.987729391 2024-06-03T23:42:19.819401+00:00 20134800.000866677612 20134800.000012595206 34800.011639861368 8699985826.680892944336 5799996298.335540771484 20099999.988451600075 15674000.026867702603 15673999.999867850915 60464.987740961 2024-06-03T23:42:20.819006+00:00 20134799.998909991235 20134800.000050213188 34800.011411561878 8699985206.481287002563 5799995978.723242759705 20099999.988451600075 15673999.973362995312 15673999.998470846564 60464.987752555 2024-06-03T23:42:21.820786+00:00 20134800.000843536109 20134799.999972961843 34800.011619752171 8699985736.224443435669 5799996252.269430160522 20099999.988451600075 15673999.983033530414 15674000.000196984038 60464.987764264 2024-06-03T23:42:22.832398+00:00 20134800.000550672412 20134800.000071339309 34800.011577296347 8699985495.987586975098 5799996130.382003784180 20099999.988451600075 15674000.017567947507 15674000.001211421564 60464.987775800 2024-06-03T23:42:23.829090+00:00 20134799.999294754118 20134799.999956939369 34800.011523165602 8699985002.676433563232 5799995881.470991134644 20099999.988451600075 15674000.005517710000 15674000.000737825409 60464.987787319 2024-06-03T23:42:24.824355+00:00 20134799.999514456838 20134799.999974206090 34800.011490634242 8699985388.887605667114 5799996073.221105575562 20099999.988451600075 15673999.996358988807 15674000.001142391935 60464.987798840 2024-06-03T23:42:25.819804+00:00 20134800.000718925148 20134799.999959759414 34800.011507947143 8699985555.342395782471 5799996157.169868469238 20099999.988451600075 15674000.005903540179 15673999.999471571296 60464.987810723 2024-06-03T23:42:26.846511+00:00 20134800.000281866640 20134800.000084690750 34800.011541912623 8699985265.623008728027 5799996013.725402832031 20099999.988451600075 15673999.980889793485 15674000.001429555938 60464.987821996 2024-06-03T23:42:27.820491+00:00 20134799.999785616994 20134799.999931868166 34800.011484820941 8699985292.111799240112 5799996024.590961456299 20099999.988451600075 15674000.036115853116 15674000.003409750760 60464.987833573 2024-06-03T23:42:28.820649+00:00 20134799.999943088740 20134800.000018991530 34800.011610187452 8699985348.696214675903 5799996058.106797218323 20099999.988451600075 15673999.987705295905 15674000.001901645213 60464.987845121 2024-06-03T23:42:29.818462+00:00 20134799.999907497317 20134799.999978333712 34800.011553465716 8699985388.062204360962 5799996075.426386833191 20099999.988451600075 15673999.980456683785 15674000.000420553610 60464.987856704 2024-06-03T23:42:30.819193+00:00 20134799.999733403325 20134800.000037290156 34800.011685309386 8699985328.647695541382 5799996051.212632179260 20099999.988451600075 15674000.035343512893 15673999.998657586053 60464.987868272 2024-06-03T23:42:31.818728+00:00 20134800.000179339200 20134799.999935511500 34800.011622728409 8699985660.370706558228 5799996214.466593742371 20099999.988451600075 15673999.980941358954 15673999.998389396816 60464.987879849 2024-06-03T23:42:32.818917+00:00 20134799.999975875020 20134800.000042181462 34800.011622107333 8699985366.396903991699 5799996067.453826904297 20099999.988451600075 15674000.012326952070 15674000.000144187361 60464.987891434 2024-06-03T23:42:33.819913+00:00 20134800.000132285058 20134800.000025287271 34800.011524442154 8699985467.789169311523 5799996114.080546379089 20099999.988451600075 15673999.998338913545 15674000.002570096403 60464.987903042 2024-06-03T23:42:34.822841+00:00 20134799.999379526824 20134800.000018451363 34800.011617789285 8699985462.024652481079 5799996115.087766647339 20099999.988451600075 15673999.959951126948 15673999.997049279511 60464.987914574 2024-06-03T23:42:35.819179+00:00 20134800.000905003399 20134799.999977465719 34800.011371121524 8699985728.513429641724 5799996238.054306983948 20099999.988451600075 15674000.029966715723 15673999.995223514736 60464.987926192 2024-06-03T23:42:36.822991+00:00 20134799.998689070344 20134799.999931696802 34800.011574860328 8699985148.437545776367 5799995956.505485534668 20099999.988451600075 15674000.025937549770 15674000.001154128462 60464.987937717 2024-06-03T23:42:37.818774+00:00 20134800.000073019415 20134800.000006817281 34800.011618077013 8699985886.959222793579 5799996327.567026138306 20099999.988451600075 15673999.966921480373 15674000.004774317145 60464.987949290 2024-06-03T23:42:38.818682+00:00 20134800.000959262252 20134800.000055916607 34800.011544657958 8699985909.070657730103 5799996335.563601493835 20099999.988451600075 15674000.008409420028 15673999.997838234529 60464.987960877 2024-06-03T23:42:39.819805+00:00 20134799.999979902059 20134800.000004272908 34800.011535918922 8699985359.892498016357 5799996060.610398292542 20099999.988451600075 15673999.990421090275 15674000.000898847356 60464.987972443 2024-06-03T23:42:40.819086+00:00 20134800.000397522002 20134800.000087343156 34800.011807819705 8699985384.662654876709 5799996084.324717521667 20099999.988451600075 15674000.003829859197 15673999.998540833592 60464.987984015 2024-06-03T23:42:41.818883+00:00 20134799.999257188290 20134800.000176496804 34800.011612528659 8699985223.834329605103 5799995995.773402214050 20099999.988451600075 15674000.031659612432 15674000.000604281202 60464.987995591 2024-06-03T23:42:42.819096+00:00 20134800.000409819186 20134800.000036392361 34800.011583371939 8699985575.946422576904 5799996170.614571571350 20099999.988451600075 15673999.974133973941 15674000.000841423869 60464.988007167 2024-06-03T23:42:43.819222+00:00 20134800.000257804990 20134799.999970320612 34800.011469536083 8699985513.936183929443 5799996134.866299629211 20099999.988451600075 15674000.025115834549 15673999.998705212027 60464.988018752 2024-06-03T23:42:44.820156+00:00 20134800.000127125531 20134799.999977115542 34800.011514406404 8699985430.507995605469 5799996095.021803855896 20099999.988451600075 15673999.984339227900 15674000.001887949184 60464.988030311 2024-06-03T23:42:45.818833+00:00 20134799.999220155180 20134799.999954741448 34800.011474957944 8699985341.544857025146 5799996048.896540641785 20099999.988451600075 15673999.969859341159 15673999.998044406995 60464.988041908 2024-06-03T23:42:46.820897+00:00 20134800.000661171973 20134799.999992042780 34800.011571026298 8699985559.353374481201 5799996161.803665161133 20099999.988451600075 15674000.027850305662 15673999.999005496502 60464.988053503 2024-06-03T23:42:47.822648+00:00 20134799.999536387622 20134800.000020697713 34800.011495856648 8699985328.060424804688 5799996043.025109291077 20099999.988451600075 15673999.939193837345 15673999.999815057963 60464.988065037 2024-06-03T23:42:48.819175+00:00 20134800.000981960446 20134799.999930344522 34800.011468643781 8699985522.952812194824 5799996139.337429046631 20099999.988451600075 15674000.034236796200 15673999.996234696358 60464.988076609 2024-06-03T23:42:49.818962+00:00 20134799.998039592057 20134800.000065196306 34800.011630870984 8699985109.834962844849 5799995939.538009643555 20099999.988451600075 15674000.018184350803 15674000.001698054373 60464.988088183 2024-06-03T23:42:50.818983+00:00 20134800.000787071884 20134799.999888449907 34800.011456804204 8699985943.537744522095 5799996349.136602401733 20099999.988451600075 15673999.988852102309 15674000.000379556790 60464.988099760 2024-06-03T23:42:51.819281+00:00 20134800.000078856945 20134799.999993976206 34800.011606305299 8699985440.774175643921 5799996103.984043121338 20099999.988451600075 15674000.005214983597 15674000.005471879616 60464.988111328 2024-06-03T23:42:52.818772+00:00 20134799.999649621546 20134800.000052116811 34800.011599943449 8699985578.917568206787 5799996172.790661811829 20099999.988451600075 15673999.993774449453 15674000.000011788681 60464.988123010 2024-06-03T23:42:53.828098+00:00 20134800.000676348805 20134800.000035665929 34800.011607032087 8699985650.889963150024 5799996209.072220802307 20099999.988451600075 15674000.022708006203 15674000.000569302589 60464.988134479 2024-06-03T23:42:54.818996+00:00 20134799.999117221683 20134799.999979570508 34800.011526038041 8699985440.281501770020 5799996100.393227577209 20099999.988451600075 15673999.986742392182 15673999.999486869201 60464.988146045 2024-06-03T23:42:55.818305+00:00 20134799.999889947474 20134799.999977316707 34800.011589221693 8699985872.413307189941 5799996319.091782569885 20099999.988451600075 15674000.007650416344 15674000.000952871516 60464.988157656 2024-06-03T23:42:56.821452+00:00 20134800.001004390419 20134799.999986127019 34800.011573417083 8699985902.292938232422 5799996333.373071670532 20099999.988451600075 15673999.988254651427 15674000.000185394660 60464.988169196 2024-06-03T23:42:57.818544+00:00 20134799.999845486134 20134799.999950926751 34800.011536060199 8699985321.639047622681 5799996041.489583969116 20099999.988451600075 15673999.969749297947 15673999.994924617931 60464.988180766 2024-06-03T23:42:58.818163+00:00 20134800.000182971358 20134800.000071987510 34800.011570644681 8699985686.511951446533 5799996225.367058753967 20099999.988451600075 15674000.034727925435 15673999.997736593708 60464.988192346 2024-06-03T23:42:59.818680+00:00 20134799.999612957239 20134799.999952908605 34800.011650045453 8699985425.963930130005 5799996098.401417732239 20099999.988451600075 15673999.960085071623 15673999.997668555006 60464.988203917 2024-06-03T23:43:00.818396+00:00 20134799.999989409000 20134799.999985206872 34800.011457424735 8699985673.279981613159 5799996214.033558845520 20099999.988451600075 15674000.024269957095 15674000.000083269551 60464.988215704 2024-06-03T23:43:01.836887+00:00 20134799.999072719365 20134800.000017922372 34800.011371538698 8699985485.983566284180 5799996116.806762695312 20099999.988451600075 15674000.022404003888 15674000.003662841395 60464.988227149 2024-06-03T23:43:02.825710+00:00 20134800.001800935715 20134800.000022441149 34800.011427672049 8699986000.490476608276 5799996376.399105072021 20099999.988451600075 15674000.005689993501 15674000.000002045184 60464.988238637 2024-06-03T23:43:03.818289+00:00 20134799.998893044889 20134800.000035282224 34800.011572804200 8699985133.096967697144 5799995948.749537467957 20099999.988451600075 15674000.000477535650 15673999.998493725434 60464.988250222 2024-06-03T23:43:04.819143+00:00 20134800.000367552042 20134800.000005170703 34800.011701655487 8699985558.551483154297 5799996166.845593452454 20099999.988451600075 15673999.983704591170 15673999.996987290680 60464.988261804 2024-06-03T23:43:05.819826+00:00 20134799.999683499336 20134800.000118922442 34800.011612466209 8699985623.757997512817 5799996195.732626914978 20099999.988451600075 15674000.009072475135 15674000.004318516701 60464.988273417 2024-06-03T23:43:06.823188+00:00 20134800.000574104488 20134799.999990880489 34800.011453002568 8699985611.206104278564 5799996182.812350273132 20099999.988451600075 15673999.993543723598 15674000.001771774143 60464.988285042 2024-06-03T23:43:07.827605+00:00 20134799.999186020344 20134799.999934416264 34800.011548560469 8699985347.720491409302 5799996055.051136016846 20099999.988451600075 15673999.994429334998 15673999.998961161822 60464.988296522 2024-06-03T23:43:08.819533+00:00 20134800.000942934304 20134800.000022776425 34800.011529922092 8699985735.134229660034 5799996247.981413841248 20099999.988451600075 15674000.022556003183 15673999.997753847390 60464.988308093 2024-06-03T23:43:09.819178+00:00 20134799.999088007957 20134800.000033553690 34800.011567630143 8699985458.464370727539 5799996111.217661857605 20099999.988451600075 15673999.969803627580 15674000.003512209281 60464.988319678 2024-06-03T23:43:10.820183+00:00 20134800.000869471580 20134799.999990854412 34800.011561758758 8699985758.932765960693 5799996261.207207679749 20099999.988451600075 15674000.010475158691 15673999.998150810599 60464.988331252 2024-06-03T23:43:11.820129+00:00 20134799.998643625528 20134800.000043191016 34800.011608267829 8699985466.125719070435 5799996116.741559028625 20099999.988451600075 15674000.002090675756 15674000.001176016405 60464.988342814 2024-06-03T23:43:12.819090+00:00 20134800.001056790352 20134800.000011406839 34800.011586852124 8699986150.858741760254 5799996458.215752601624 20099999.988451600075 15673999.998239235952 15674000.002672184259 60464.988354388 2024-06-03T23:43:13.819084+00:00 20134799.999473132193 20134799.999935630709 34800.011359464857 8699985554.613698959351 5799996150.618754386902 20099999.988451600075 15673999.988690622151 15673999.997024083510 60464.988365957 2024-06-03T23:43:14.818676+00:00 20134800.000120088458 20134800.000024992973 34800.011467756281 8699985823.083768844604 5799996289.365921020508 20099999.988451600075 15674000.007148610428 15673999.999284559861 60464.988377537 2024-06-03T23:43:15.819201+00:00 20134799.999912314117 20134799.999883439392 34800.011470305195 8699985616.490121841431 5799996186.175312995911 20099999.988451600075 15674000.016680704430 15673999.999381626025 60464.988389129 2024-06-03T23:43:16.820707+00:00 20134800.000418525189 20134800.000005815178 34800.011629487693 8699985738.792200088501 5799996253.958950996399 20099999.988451600075 15673999.971594169736 15673999.999294886366 60464.988400677 2024-06-03T23:43:17.818468+00:00 20134800.000769123435 20134800.000023435801 34800.011476851250 8699985535.580415725708 5799996145.993211746216 20099999.988451600075 15674000.020889770240 15674000.000679187477 60464.988412255 2024-06-03T23:43:18.818866+00:00 20134799.999233357608 20134800.000050861388 34800.011544715278 8699985187.719207763672 5799995974.890276908875 20099999.988451600075 15673999.996124871075 15674000.001452265307 60464.988423826 2024-06-03T23:43:19.818539+00:00 20134799.999796431512 20134800.000023648143 34800.011544166940 8699985595.349777221680 5799996178.682701110840 20099999.988451600075 15673999.991792935878 15674000.002833304927 60464.988435396 2024-06-03T23:43:20.818248+00:00 20134800.001055344939 20134799.999998230487 34800.011640760975 8699985585.355245590210 5799996177.710200309753 20099999.988451600075 15673999.995244080201 15674000.000639816746 60464.988446978 2024-06-03T23:43:21.818930+00:00 20134799.999482054263 20134800.000054772943 34800.011464758980 8699985125.098396301270 5799995940.248348236084 20099999.988451600075 15673999.988037319854 15673999.998133361340 60464.988458545 2024-06-03T23:43:22.818314+00:00 20134800.000185105950 20134799.999978758395 34800.011458645007 8699985463.079063415527 5799996108.983921051025 20099999.988451600075 15674000.011707870290 15673999.999862208962 60464.988470125 2024-06-03T23:43:23.818776+00:00 20134799.999803151935 20134800.000060714781 34800.011719142880 8699985379.350156784058 5799996077.973555564880 20099999.988451600075 15674000.015156280249 15673999.999709768221 60464.988481694 2024-06-03T23:43:24.818391+00:00 20134799.999434195459 20134799.999967992306 34800.011477010274 8699985414.055053710938 5799996085.237112998962 20099999.988451600075 15674000.016973875463 15674000.001038819551 60464.988493266 2024-06-03T23:43:25.818162+00:00 20134800.000638365746 20134799.999946225435 34800.011525583286 8699985749.334636688232 5799996254.900787353516 20099999.988451600075 15673999.944903153926 15674000.000110434368 60464.988504888 2024-06-03T23:43:26.822266+00:00 20134799.999256882817 20134800.000046845526 34800.011621789774 8699985455.433712005615 5799996111.958940505981 20099999.988451600075 15674000.019245665520 15674000.000420289114 60464.988516413 2024-06-03T23:43:27.818082+00:00 20134800.000748030841 20134799.999946534634 34800.011598300698 8699985720.403434753418 5799996243.465042114258 20099999.988451600075 15674000.029767652974 15674000.000635648146 60464.988528027 2024-06-03T23:43:28.821551+00:00 20134799.999189797789 20134800.000079464167 34800.011507094685 8699985325.122747421265 5799996042.024447441101 20099999.988451600075 15673999.991224357858 15674000.000852491707 60464.988539569 2024-06-03T23:43:29.818716+00:00 20134800.000415928662 20134800.000019118190 34800.011790903780 8699985906.231939315796 5799996344.404448509216 20099999.988451600075 15673999.983457684517 15673999.999451434240 60464.988551142 2024-06-03T23:43:30.818694+00:00 20134800.000356238335 20134800.000037536025 34800.011570854324 8699985516.190950393677 5799996140.215194702148 20099999.988451600075 15674000.020618682727 15673999.998675070703 60464.988562715 2024-06-03T23:43:31.818551+00:00 20134800.000247184187 20134799.999951887876 34800.011697143695 8699985453.691020965576 5799996114.227311134338 20099999.988451600075 15673999.968570141122 15673999.997227942571 60464.988574321 2024-06-03T23:43:32.821322+00:00 20134799.999645709991 20134800.000034056604 34800.011448984405 8699985228.661365509033 5799995991.372501373291 20099999.988451600075 15674000.031516714022 15674000.002918820828 60464.988585867 2024-06-03T23:43:33.818856+00:00 20134800.001192595810 20134799.999918676913 34800.011629004744 8699985536.106586456299 5799996152.595978736877 20099999.988451600075 15673999.989509146661 15673999.999590402469 60464.988597434 2024-06-03T23:43:34.818254+00:00 20134799.998571284115 20134799.999988269061 34800.011476323452 8699984953.523307800293 5799995854.942612648010 20099999.988451600075 15674000.010793080553 15673999.999192293733 60464.988609015 2024-06-03T23:43:35.818894+00:00 20134800.000573970377 20134800.000004753470 34800.011577335681 8699985695.301422119141 5799996230.040500640869 20099999.988451600075 15674000.001472376287 15673999.999378617853 60464.988620606 2024-06-03T23:43:36.820401+00:00 20134799.999783374369 20134799.999945066869 34800.011597663994 8699985215.784547805786 5799995991.129086494446 20099999.988451600075 15673999.989694628865 15674000.000523820519 60464.988632162 2024-06-03T23:43:37.818818+00:00 20134799.999845039099 20134799.999971691519 34800.011486815645 8699985454.834964752197 5799996106.035590171814 20099999.988451600075 15674000.004507333040 15674000.001175722107 60464.988643773 2024-06-03T23:43:38.822021+00:00 20134800.000329833478 20134799.999985162169 34800.011270359406 8699985418.061140060425 5799996078.629645347595 20099999.988451600075 15673999.970618970692 15674000.003511724994 60464.988655312 2024-06-03T23:43:39.819001+00:00 20134800.000155240297 20134800.000013086945 34800.011652196350 8699985291.792188644409 5799996031.405086517334 20099999.988451600075 15674000.022143110633 15673999.997633986175 60464.988666894 2024-06-03T23:43:40.819623+00:00 20134799.998903684318 20134800.000014014542 34800.011445553304 8699985149.367631912231 5799995951.582650184631 20099999.988451600075 15673999.989282008260 15673999.999493818730 60464.988678456 2024-06-03T23:43:41.818606+00:00 20134799.999935645610 20134799.999914988875 34800.011556482146 8699985749.918916702271 5799996256.480348587036 20099999.988451600075 15673999.984704034403 15673999.999971261248 60464.988690026 2024-06-03T23:43:42.818271+00:00 20134799.999881129712 20134800.000079382211 34800.011701454481 8699985749.005960464478 5799996262.064410209656 20099999.988451600075 15674000.033007057384 15673999.996874187142 60464.988701603 2024-06-03T23:43:43.818556+00:00 20134800.000541910529 20134799.999977253377 34800.011547246206 8699985692.891899108887 5799996227.582035064697 20099999.988451600075 15674000.004523195326 15673999.999554427341 60464.988713185 2024-06-03T23:43:44.819190+00:00 20134800.000269036740 20134800.000047918409 34800.011526965696 8699985547.192552566528 5799996153.887345314026 20099999.988451600075 15673999.999392736703 15674000.001077495515 60464.988724757 2024-06-03T23:43:45.819011+00:00 20134799.999579280615 20134799.999951314181 34800.011459619767 8699985287.127571105957 5799996021.048809051514 20099999.988451600075 15674000.018539957702 15673999.998385703191 60464.988736398 2024-06-03T23:43:46.824750+00:00 20134800.000197242945 20134799.999915331602 34800.011545861540 8699985656.422811508179 5799996209.289830207825 20099999.988451600075 15673999.972954438999 15674000.004070298746 60464.988747905 2024-06-03T23:43:47.819039+00:00 20134799.999380886555 20134799.999999240041 34800.011527936847 8699985600.372817993164 5799996180.517980575562 20099999.988451600075 15673999.985406408086 15673999.999346086755 60464.988759478 2024-06-03T23:43:48.818883+00:00 20134800.000853862613 20134800.000008873641 34800.011477282424 8699985663.734899520874 5799996210.088403701782 20099999.988451600075 15673999.982817456126 15673999.997204989195 60464.988771046 2024-06-03T23:43:49.818323+00:00 20134799.999472107738 20134800.000071842223 34800.011576373159 8699985477.785411834717 5799996121.242462158203 20099999.988451600075 15674000.033690687269 15673999.999459961429 60464.988782626 2024-06-03T23:43:50.818842+00:00 20134800.000528130680 20134799.999968908727 34800.011707160804 8699985454.912569046021 5799996115.255530357361 20099999.988451600075 15673999.982124958187 15674000.001037852839 60464.988794194 2024-06-03T23:43:51.818370+00:00 20134800.000324063003 20134799.999953925610 34800.011355317074 8699985252.654100418091 5799995999.466130256653 20099999.988451600075 15673999.997093690559 15674000.002292847261 60464.988805775 2024-06-03T23:43:52.818956+00:00 20134800.000130314380 20134800.000045679510 34800.011577973273 8699985391.451377868652 5799996078.142129898071 20099999.988451600075 15674000.005954608321 15673999.999733813107 60464.988817364 2024-06-03T23:43:53.820224+00:00 20134800.000031579286 20134800.000027008355 34800.011446782031 8699985269.598020553589 5799996011.749129295349 20099999.988451600075 15674000.004195841029 15674000.001265248284 60464.988828915 2024-06-03T23:43:54.818288+00:00 20134800.000026494265 20134799.999966766685 34800.011550824813 8699985082.677354812622 5799995922.623912811279 20099999.988451600075 15673999.995555235073 15673999.997110331431 60464.988840494 2024-06-03T23:43:55.818668+00:00 20134799.999381877482 20134800.000037189573 34800.011531285410 8699985361.537927627563 5799996061.240058898926 20099999.988451600075 15673999.998763671145 15674000.000399410725 60464.988852076 2024-06-03T23:43:56.819387+00:00 20134800.000656463206 20134799.999943964183 34800.011355688912 8699985544.757167816162 5799996145.533146858215 20099999.988451600075 15674000.017149524763 15673999.999805016443 60464.988863643 2024-06-03T23:43:57.818771+00:00 20134799.998119886965 20134800.000060647726 34800.011652382527 8699985179.684093475342 5799995975.358876228333 20099999.988451600075 15674000.010740792379 15674000.001754002646 60464.988875216 2024-06-03T23:43:58.818689+00:00 20134800.001720756292 20134799.999917484820 34800.011500865126 8699986089.417253494263 5799996423.912229537964 20099999.988451600075 15674000.003923997283 15674000.002259479836 60464.988886785 2024-06-03T23:43:59.818246+00:00 20134799.999298553914 20134800.000015657395 34800.011667468498 8699985263.159210205078 5799996017.725028038025 20099999.988451600075 15673999.995276447386 15673999.998862350360 60464.988898363 2024-06-03T23:44:00.818559+00:00 20134800.000369746238 20134800.000057067722 34800.011468702658 8699985633.238689422607 5799996194.482829093933 20099999.988451600075 15673999.984885983169 15673999.997709017247 60464.988910034 2024-06-03T23:44:01.826935+00:00 20134799.999455031008 20134800.000016454607 34800.011426846671 8699985509.678234100342 5799996130.958593368530 20099999.988451600075 15674000.014985073358 15674000.000381838530 60464.988921636 2024-06-03T23:44:02.829347+00:00 20134800.000348128378 20134799.999994687736 34800.011705101941 8699985775.669658660889 5799996275.548293113708 20099999.988451600075 15674000.000211371109 15673999.998164081946 60464.988933095 2024-06-03T23:44:03.819417+00:00 20134800.000872526318 20134800.000080902129 34800.011511773657 8699985440.989900588989 5799996100.153044700623 20099999.988451600075 15673999.976166717708 15674000.003681343049 60464.988944845 2024-06-03T23:44:04.834636+00:00 20134799.998989671469 20134799.999962024391 34800.011709832892 8699985086.672817230225 5799995931.246984481812 20099999.988451600075 15674000.007422344759 15673999.998245842755 60464.988956311 2024-06-03T23:44:05.825231+00:00 20134800.000640831888 20134800.000126801431 34800.011584684835 8699985543.109151840210 5799996154.250654220581 20099999.988451600075 15674000.023885263130 15673999.998091198504 60464.988967856 2024-06-03T23:44:06.822762+00:00 20134799.999678231776 20134799.999925788492 34800.011368006264 8699985439.443706512451 5799996093.389632225037 20099999.988451600075 15673999.979257605970 15674000.003569955006 60464.988979395 2024-06-03T23:44:07.819709+00:00 20134799.999063972384 20134799.999974761158 34800.011538191902 8699985376.921869277954 5799996069.219812393188 20099999.988451600075 15673999.986406307667 15673999.999624632299 60464.988991057 2024-06-03T23:44:08.827263+00:00 20134800.001206293702 20134799.999981720001 34800.011541454835 8699985853.630781173706 5799996307.710206031799 20099999.988451600075 15674000.032992299646 15673999.999020570889 60464.989002589 2024-06-03T23:44:09.823706+00:00 20134800.000138964504 20134800.000014733523 34800.011702942444 8699985239.104686737061 5799996007.175831794739 20099999.988451600075 15673999.992985403165 15673999.998681521043 60464.989014260 2024-06-03T23:44:10.832027+00:00 20134799.999427717179 20134800.000016603619 34800.011432362451 8699985466.802835464478 5799996109.750727653503 20099999.988451600075 15674000.000988882035 15674000.001606497914 60464.989025854 2024-06-03T23:44:11.833761+00:00 20134800.000186771154 20134799.999975021929 34800.011494080994 8699985558.886648178101 5799996158.364228248596 20099999.988451600075 15674000.000450955704 15674000.001500267535 60464.989037384 2024-06-03T23:44:12.830003+00:00 20134799.998655218631 20134799.999936580658 34800.011405930090 8699985458.453805923462 5799996104.474858283997 20099999.988451600075 15673999.991444485262 15674000.000983132049 60464.989048958 2024-06-03T23:44:13.829996+00:00 20134800.000972475857 20134799.999986801296 34800.011703258933 8699985990.258916854858 5799996382.766131401062 20099999.988451600075 15673999.984577296302 15673999.999515198171 60464.989060491 2024-06-03T23:44:14.826407+00:00 20134800.000229123980 20134800.000164005905 34800.011623371960 8699985586.023904800415 5799996177.319993019104 20099999.988451600075 15674000.013191619888 15673999.998833542690 60464.989072057 2024-06-03T23:44:15.825741+00:00 20134800.000267904252 20134800.000051904470 34800.011479478861 8699985517.451522827148 5799996137.038249969482 20099999.988451600075 15674000.020060427487 15673999.998675903305 60464.989083704 2024-06-03T23:44:16.832010+00:00 20134799.999763000757 20134799.999919604510 34800.011501418208 8699985539.801059722900 5799996149.127180099487 20099999.988451600075 15673999.971721399575 15674000.001086127013 60464.989095142 2024-06-03T23:44:17.820238+00:00 20134799.999630115926 20134800.000036269426 34800.011576415251 8699985408.713207244873 5799996086.708140373230 20099999.988451600075 15674000.020154429600 15673999.996202094480 60464.989106701 2024-06-03T23:44:18.818973+00:00 20134800.000020951033 20134799.999952726066 34800.011523280780 8699985590.506278991699 5799996175.390747070312 20099999.988451600075 15673999.971149675548 15673999.997432427481 60464.989118292 2024-06-03T23:44:19.820415+00:00 20134799.999989841133 20134800.000009164214 34800.011577974408 8699985619.594102859497 5799996192.213542938232 20099999.988451600075 15674000.033070350066 15674000.003569839522 60464.989130002 2024-06-03T23:44:20.832203+00:00 20134800.000958207995 20134799.999989610165 34800.011572107513 8699985559.351190567017 5799996161.847649574280 20099999.988451600075 15673999.987369971350 15674000.004679441452 60464.989141418 2024-06-03T23:44:21.818525+00:00 20134799.998771227896 20134799.999990168959 34800.011442857154 8699985188.820924758911 5799995971.197064399719 20099999.988451600075 15673999.967355353758 15673999.998312566429 60464.989153001 2024-06-03T23:44:22.819263+00:00 20134800.001010920852 20134800.000025276095 34800.011532003518 8699985759.213996887207 5799996260.108013153076 20099999.988451600075 15674000.024115707725 15673999.996877515689 60464.989164572 2024-06-03T23:44:23.819023+00:00 20134800.000490769744 20134799.999987624586 34800.011613112896 8699985299.910699844360 5799996033.835951805115 20099999.988451600075 15674000.019251663238 15673999.999273408204 60464.989176145 2024-06-03T23:44:24.818906+00:00 20134799.998359881341 20134799.999976903200 34800.011602945051 8699984993.900581359863 5799995880.407226562500 20099999.988451600075 15673999.989344807342 15674000.000503361225 60464.989187714 2024-06-03T23:44:25.818477+00:00 20134800.001479934901 20134800.000106751919 34800.011700809380 8699985760.664836883545 5799996267.867034912109 20099999.988451600075 15674000.005645072088 15674000.000823996961 60464.989199325 2024-06-03T23:44:26.821666+00:00 20134799.999331954867 20134799.999996218830 34800.011550703806 8699985317.928707122803 5799996040.244565963745 20099999.988451600075 15673999.999783271924 15674000.000335540622 60464.989210879 2024-06-03T23:44:27.819966+00:00 20134799.999975737184 20134800.000087946653 34800.011447826459 8699985458.819999694824 5799996106.403639793396 20099999.988451600075 15673999.992996813729 15673999.999074542895 60464.989222437 2024-06-03T23:44:28.818575+00:00 20134799.999780926853 20134799.999967258424 34800.011634361719 8699985560.419075012207 5799996164.975485801697 20099999.988451600075 15673999.998089026660 15674000.002535063773 60464.989234245 2024-06-03T23:44:29.838794+00:00 20134800.000133011490 20134799.999983061105 34800.011455467597 8699985513.677301406860 5799996134.150662422180 20099999.988451600075 15674000.005801618099 15673999.998002147302 60464.989245605 2024-06-03T23:44:30.820276+00:00 20134799.999492734671 20134799.999975152314 34800.011497536056 8699985526.824499130249 5799996142.477114677429 20099999.988451600075 15673999.983811080456 15674000.003355411813 60464.989257163 2024-06-03T23:44:31.818940+00:00 20134800.000583171844 20134799.999886848032 34800.011321792408 8699985660.882799148560 5799996202.183598518372 20099999.988451600075 15673999.995736176148 15673999.996625738218 60464.989268735 2024-06-03T23:44:32.818702+00:00 20134800.000085100532 20134799.999943684787 34800.011560398838 8699985265.048957824707 5799996014.208628654480 20099999.988451600075 15673999.992432605475 15674000.000630464405 60464.989280303 2024-06-03T23:44:33.818234+00:00 20134799.999270942062 20134799.999962706119 34800.011299495200 8699985296.286811828613 5799996018.956542015076 20099999.988451600075 15674000.011972120032 15674000.000893015414 60464.989291884 2024-06-03T23:44:34.818725+00:00 20134800.000457972288 20134799.999984662980 34800.011656461182 8699985645.103000640869 5799996208.238266944885 20099999.988451600075 15673999.995611947030 15673999.996238507330 60464.989303456 2024-06-03T23:44:35.818587+00:00 20134800.000483717769 20134800.000066787004 34800.011536605860 8699985558.317573547363 5799996159.851579666138 20099999.988451600075 15674000.013546003029 15674000.005517961457 60464.989315158 2024-06-03T23:44:36.829663+00:00 20134799.999944362789 20134800.000037316233 34800.011631117653 8699985137.345609664917 5799995953.303597450256 20099999.988451600075 15674000.001373287290 15673999.996776126325 60464.989326607 2024-06-03T23:44:37.818858+00:00 20134799.999755315483 20134800.000024367124 34800.011661792960 8699985409.223148345947 5799996090.520500183105 20099999.988451600075 15673999.975995769724 15673999.998329069465 60464.989338181 2024-06-03T23:44:38.818805+00:00 20134799.999787893146 20134799.999956957996 34800.011458103800 8699985506.798816680908 5799996130.821269035339 20099999.988451600075 15674000.012128168717 15674000.000178642571 60464.989349754 2024-06-03T23:44:39.818719+00:00 20134799.999754954129 20134799.999991104007 34800.011737937653 8699985496.294969558716 5799996137.229117393494 20099999.988451600075 15673999.998066393659 15674000.002665709704 60464.989361333 2024-06-03T23:44:40.819128+00:00 20134800.000172983855 20134800.000036861748 34800.011508731302 8699985655.368324279785 5799996207.215510368347 20099999.988451600075 15674000.024425899610 15674000.001782014966 60464.989372915 2024-06-03T23:44:41.819830+00:00 20134800.000139117241 20134799.999950330704 34800.011515201775 8699985645.572807312012 5799996202.587350845337 20099999.988451600075 15673999.994559288025 15673999.999067328870 60464.989384483 2024-06-03T23:44:42.819335+00:00 20134800.000174481422 20134799.999982774258 34800.011591057817 8699985543.741994857788 5799996154.832610130310 20099999.988451600075 15673999.986508281901 15673999.997819162905 60464.989396045 2024-06-03T23:44:43.818292+00:00 20134799.999565832317 20134800.000014964491 34800.011506677823 8699985513.407739639282 5799996136.149642944336 20099999.988451600075 15673999.989923810586 15674000.000913584605 60464.989407626 2024-06-03T23:44:44.818866+00:00 20134800.000393547118 20134800.000034403056 34800.011643538972 8699985866.880250930786 5799996318.588459014893 20099999.988451600075 15673999.991859981790 15674000.001790238544 60464.989419241 2024-06-03T23:44:45.822462+00:00 20134799.999376825988 20134800.000009890646 34800.011731431317 8699985449.680128097534 5799996113.650586128235 20099999.988451600075 15674000.032107224688 15673999.999833123758 60464.989430776 2024-06-03T23:44:46.819059+00:00 20134800.000245213509 20134800.000095505267 34800.011627053755 8699985718.535276412964 5799996243.729086875916 20099999.988451600075 15673999.999356081709 15674000.000151617453 60464.989442348 2024-06-03T23:44:47.818893+00:00 20134800.000193603337 20134800.000063031912 34800.011591912211 8699985803.720945358276 5799996284.857688903809 20099999.988451600075 15673999.987016737461 15674000.001873360947 60464.989453930 2024-06-03T23:44:48.819586+00:00 20134799.999952763319 20134799.999978784472 34800.011470953890 8699985795.311393737793 5799996275.612960815430 20099999.988451600075 15674000.018020104617 15673999.998674806207 60464.989465640 2024-06-03T23:44:49.831295+00:00 20134800.000404354185 20134800.000051319599 34800.011769350465 8699985671.859998703003 5799996226.320480346680 20099999.988451600075 15673999.999514311552 15673999.997331587598 60464.989477203 2024-06-03T23:44:50.830355+00:00 20134799.999946735799 20134800.000045072287 34800.011575412391 8699985583.212209701538 5799996173.915797233582 20099999.988451600075 15673999.958387697116 15673999.997602617368 60464.989488648 2024-06-03T23:44:51.819222+00:00 20134799.999495822936 20134800.000003896654 34800.011416806323 8699985634.011932373047 5799996192.707061767578 20099999.988451600075 15674000.050295330584 15674000.001611880958 60464.989500370 2024-06-03T23:44:52.831954+00:00 20134800.000494819134 20134800.000021297485 34800.011414054432 8699985641.392261505127 5799996196.282551765442 20099999.988451600075 15673999.962935233489 15674000.004872584715 60464.989511932 2024-06-03T23:44:53.830964+00:00 20134800.000225178897 20134799.999968465418 34800.011549519055 8699985533.319253921509 5799996147.890381813049 20099999.988451600075 15674000.012063346803 15674000.000272545964 60464.989523522 2024-06-03T23:44:54.832255+00:00 20134800.000641893595 20134799.999960064888 34800.011459187124 8699985497.808456420898 5799996126.371147155762 20099999.988451600075 15674000.017056889832 15673999.994813051075 60464.989535087 2024-06-03T23:44:55.831517+00:00 20134799.998593594879 20134799.999841839075 34800.011472720078 8699984993.887294769287 5799995874.974434852600 20099999.988451600075 15673999.995147777721 15673999.999857686460 60464.989547112 2024-06-03T23:44:56.870476+00:00 20134800.000824563205 20134800.000028040260 34800.011526494964 8699985680.373731613159 5799996220.458292961121 20099999.988451600075 15674000.007531968877 15674000.005318468437 60464.989558217 2024-06-03T23:44:57.829941+00:00 20134799.999579265714 20134799.999898269773 34800.011391093729 8699985183.530433654785 5799995966.394891738892 20099999.988451600075 15674000.003249440342 15673999.996514841914 60464.989569834 2024-06-03T23:44:58.833648+00:00 20134800.000532913953 20134799.999954480678 34800.011465118441 8699985442.455936431885 5799996098.942033767700 20099999.988451600075 15673999.967470858246 15673999.998446723446 60464.989581372 2024-06-03T23:44:59.830532+00:00 20134799.999263677746 20134800.000019926578 34800.011647770516 8699985247.794736862183 5799996009.221964836121 20099999.988451600075 15674000.021064018831 15674000.002431306988 60464.989592942 2024-06-03T23:45:00.830185+00:00 20134800.000197630376 20134800.000098526478 34800.011602102626 8699985701.114337921143 5799996233.978926658630 20099999.988451600075 15673999.968431558460 15673999.999253619462 60464.989604485 2024-06-03T23:45:01.827535+00:00 20134799.999934550375 20134799.999956440181 34800.011396543690 8699985466.192987442017 5799996107.953278541565 20099999.988451600075 15674000.010029092431 15673999.995658470318 60464.989616137 2024-06-03T23:45:02.834224+00:00 20134800.000016435981 20134800.000061560422 34800.011600447040 8699985490.519218444824 5799996128.612377166748 20099999.988451600075 15674000.015646617860 15674000.000787951052 60464.989627574 2024-06-03T23:45:03.822345+00:00 20134799.999559275806 20134799.999953754246 34800.011491278507 8699985560.641672134399 5799996159.124912261963 20099999.988451600075 15674000.001509560272 15674000.001514691859 60464.989639133 2024-06-03T23:45:04.821085+00:00 20134799.999238178134 20134800.000025495887 34800.011641723337 8699985767.534442901611 5799996268.839826583862 20099999.988451600075 15673999.984710639343 15674000.000899517909 60464.989650772 2024-06-03T23:45:05.826729+00:00 20134800.001192748547 20134799.999934479594 34800.011393184352 8699986052.204450607300 5799996400.819029808044 20099999.988451600075 15674000.034385310486 15674000.000616759062 60464.989662468 2024-06-03T23:45:06.837179+00:00 20134799.999533664435 20134799.999972876161 34800.011562178901 8699985486.757968902588 5799996125.137237548828 20099999.988451600075 15673999.972124954686 15674000.000096082687 60464.989673969 2024-06-03T23:45:07.830920+00:00 20134800.000479523093 20134800.000021047890 34800.011560828643 8699985834.502017974854 5799996298.952999114990 20099999.988451600075 15674000.008025333285 15674000.001197116449 60464.989685584 2024-06-03T23:45:08.834426+00:00 20134800.000052068383 20134800.000071354210 34800.011600901518 8699985659.690834045410 5799996213.217125892639 20099999.988451600075 15673999.980448750779 15674000.000628666952 60464.989697069 2024-06-03T23:45:09.826782+00:00 20134800.000176005065 20134800.000002752990 34800.011430652572 8699985471.446664810181 5799996112.001340866089 20099999.988451600075 15673999.996011719108 15673999.999165020883 60464.989708555 2024-06-03T23:45:10.819186+00:00 20134799.999627716839 20134800.000010699034 34800.011760425994 8699985381.209152221680 5799996080.623171806335 20099999.988451600075 15674000.032976396382 15673999.998821916059 60464.989720128 2024-06-03T23:45:11.819026+00:00 20134799.999900747091 20134800.000037420541 34800.011633311085 8699985622.427743911743 5799996195.936035156250 20099999.988451600075 15674000.005940837786 15673999.999448895454 60464.989731883 2024-06-03T23:45:12.834667+00:00 20134800.000517353415 20134800.000122491270 34800.011582238410 8699985661.811805725098 5799996213.500031471252 20099999.988451600075 15673999.991425698623 15673999.999642904848 60464.989743289 2024-06-03T23:45:13.820166+00:00 20134799.999060098082 20134800.000020004809 34800.011561297339 8699985559.681161880493 5799996161.562168121338 20099999.988451600075 15673999.992773145437 15674000.000754099339 60464.989755015 2024-06-03T23:45:14.833279+00:00 20134800.000727951527 20134799.999972715974 34800.011590833521 8699985799.017917633057 5799996282.461226463318 20099999.988451600075 15674000.006813967600 15673999.999888317659 60464.989766581 2024-06-03T23:45:15.832619+00:00 20134800.000851579010 20134800.000044148415 34800.011612638693 8699985504.470912933350 5799996136.096264839172 20099999.988451600075 15673999.993309998885 15673999.999136593193 60464.989778184 2024-06-03T23:45:16.835080+00:00 20134799.999917589128 20134799.999981038272 34800.011625701874 8699985334.515281677246 5799996051.662765502930 20099999.988451600075 15674000.008513238281 15674000.000188736245 60464.989789609 2024-06-03T23:45:17.822234+00:00 20134799.999408360571 20134800.000097017735 34800.011552522228 8699985113.227760314941 5799995937.969852447510 20099999.988451600075 15673999.979505581781 15674000.000051761046 60464.989801150 2024-06-03T23:45:18.819348+00:00 20134800.000456720591 20134800.000045310706 34800.011489662116 8699985739.553569793701 5799996248.513576507568 20099999.988451600075 15674000.022192895412 15674000.000283218920 60464.989812715 2024-06-03T23:45:19.818623+00:00 20134800.000276099890 20134799.999942447990 34800.011530152187 8699985339.780014038086 5799996050.313889503479 20099999.988451600075 15673999.992742249742 15673999.998912516981 60464.989824321 2024-06-03T23:45:20.821315+00:00 20134799.999139782041 20134800.000003173947 34800.011462669390 8699985135.774301528931 5799995945.499230384827 20099999.988451600075 15673999.984488356858 15674000.000311467797 60464.989835873 2024-06-03T23:45:21.819470+00:00 20134800.000053968281 20134799.999883331358 34800.011555339239 8699985683.426982879639 5799996223.186833381653 20099999.988451600075 15674000.056838342920 15674000.001206865534 60464.989847440 2024-06-03T23:45:22.818861+00:00 20134800.001069083810 20134800.000103592873 34800.011586431305 8699985613.680030822754 5799996189.608864784241 20099999.988451600075 15673999.965326528996 15674000.001884175465 60464.989859022 2024-06-03T23:45:23.819542+00:00 20134799.999645978212 20134799.999931968749 34800.011380443655 8699985067.168394088745 5799995907.770215034485 20099999.988451600075 15674000.011408474296 15673999.997512564063 60464.989870583 2024-06-03T23:45:24.818399+00:00 20134799.999912805855 20134800.000035066158 34800.011513646030 8699985247.561855316162 5799996003.517063140869 20099999.988451600075 15673999.994924278930 15673999.998462460935 60464.989882163 2024-06-03T23:45:25.818867+00:00 20134799.998513840139 20134800.000018209219 34800.011653798218 8699985356.075998306274 5799996063.613835334778 20099999.988451600075 15673999.967203425243 15674000.002017278224 60464.989893771 2024-06-03T23:45:26.821816+00:00 20134800.000427424908 20134799.999941449612 34800.011462973067 8699985984.807956695557 5799996370.028726577759 20099999.988451600075 15674000.000830905512 15674000.001940395683 60464.989905316 2024-06-03T23:45:27.819295+00:00 20134800.000248163939 20134800.000053588301 34800.011514522252 8699985743.556158065796 5799996251.550706863403 20099999.988451600075 15674000.038912555203 15674000.000571129844 60464.989916887 2024-06-03T23:45:28.819025+00:00 20134800.000091008842 20134799.999970659614 34800.011574526143 8699985639.783403396606 5799996202.164506912231 20099999.988451600075 15673999.963660601526 15674000.000335307792 60464.989928467 2024-06-03T23:45:29.819515+00:00 20134800.000131297857 20134800.000000588596 34800.011437186447 8699985586.912981033325 5799996170.006781578064 20099999.988451600075 15674000.036324594170 15673999.999917259440 60464.989940046 2024-06-03T23:45:30.819982+00:00 20134799.999991431832 20134799.999948631972 34800.011512381636 8699985397.564695358276 5799996078.465780258179 20099999.988451600075 15673999.972941577435 15674000.000317668542 60464.989951618 2024-06-03T23:45:31.819797+00:00 20134799.999460577965 20134799.999876409769 34800.011402929784 8699985425.771503448486 5799996088.008677482605 20099999.988451600075 15674000.013786751777 15673999.999507579952 60464.989963199 2024-06-03T23:45:32.820431+00:00 20134800.000660032034 20134799.999936331064 34800.011642679943 8699985544.044713973999 5799996157.134895324707 20099999.988451600075 15673999.974702665582 15673999.998151028529 60464.989974767 2024-06-03T23:45:33.819846+00:00 20134800.000380143523 20134800.000091377646 34800.011604604500 8699985198.664123535156 5799995982.858130455017 20099999.988451600075 15674000.036972930655 15674000.002664683387 60464.989986324 2024-06-03T23:45:34.818360+00:00 20134799.998984813690 20134800.000063620508 34800.011554804063 8699985304.161594390869 5799996033.531843185425 20099999.988451600075 15673999.945388253778 15673999.998850680888 60464.989997922 2024-06-03T23:45:35.820469+00:00 20134800.000796634704 20134800.000094056129 34800.011681206233 8699986009.425033569336 5799996391.430316925049 20099999.988451600075 15674000.026022695005 15673999.997375931591 60464.990009484 2024-06-03T23:45:36.819447+00:00 20134800.000207267702 20134799.999920181930 34800.011518692707 8699985378.055562973022 5799996068.974183082581 20099999.988451600075 15674000.035264397040 15674000.000384271145 60464.990021056 2024-06-03T23:45:37.819288+00:00 20134799.999202620238 20134800.000062577426 34800.011437086258 8699985353.978292465210 5799996053.535272598267 20099999.988451600075 15673999.969616338611 15674000.001856410876 60464.990032621 2024-06-03T23:45:38.818436+00:00 20134799.999764896929 20134800.000027321279 34800.011656890201 8699985650.556303024292 5799996210.982790946960 20099999.988451600075 15673999.990078447387 15673999.998190712184 60464.990044194 2024-06-03T23:45:39.818377+00:00 20134800.000593017787 20134800.000021081418 34800.011530896823 8699985738.160778045654 5799996249.535299301147 20099999.988451600075 15674000.016014380381 15673999.998770089820 60464.990055777 2024-06-03T23:45:40.819131+00:00 20134799.999880101532 20134800.000011216849 34800.011603077117 8699985631.750822067261 5799996199.337830543518 20099999.988451600075 15673999.995844071731 15674000.002278529108 60464.990067363 2024-06-03T23:45:41.820159+00:00 20134800.000018980354 20134800.000012710690 34800.011652447101 8699985693.577043533325 5799996232.308033943176 20099999.988451600075 15674000.003747282550 15674000.000297913328 60464.990078939 2024-06-03T23:45:42.820305+00:00 20134799.999620705843 20134800.000002704561 34800.011499449603 8699985707.750419616699 5799996233.019822120667 20099999.988451600075 15674000.009291276336 15673999.997104424983 60464.990090514 2024-06-03T23:45:43.820384+00:00 20134800.000565551221 20134799.999999873340 34800.011760104484 8699985876.798263549805 5799996328.404400825500 20099999.988451600075 15673999.981175066903 15674000.001921031624 60464.990102183 2024-06-03T23:45:44.828584+00:00 20134799.999817945063 20134800.000029616058 34800.011580516621 8699985495.420288085938 5799996130.232568740845 20099999.988451600075 15674000.035876948386 15674000.003144269809 60464.990113812 2024-06-03T23:45:45.833369+00:00 20134800.000141996890 20134799.999938089401 34800.011517295883 8699985485.713123321533 5799996122.744788169861 20099999.988451600075 15673999.965545203537 15673999.995717162266 60464.990125235 2024-06-03T23:45:46.820334+00:00 20134799.999569635838 20134800.000029813498 34800.011417935304 8699985618.155847549438 5799996184.826115608215 20099999.988451600075 15673999.980494933203 15673999.999977760017 60464.990136793 2024-06-03T23:45:47.818905+00:00 20134800.000138737261 20134800.000048264861 34800.011491062542 8699985781.947614669800 5799996269.768971443176 20099999.988451600075 15674000.017294509336 15673999.999535225332 60464.990148361 2024-06-03T23:45:48.818399+00:00 20134799.999671388417 20134799.999963872135 34800.011553557437 8699985812.786638259888 5799996287.792441368103 20099999.988451600075 15674000.015070641413 15674000.002711627632 60464.990159940 2024-06-03T23:45:49.818779+00:00 20134800.001274205744 20134800.000017832965 34800.011585385459 8699985785.126302719116 5799996275.288422584534 20099999.988451600075 15673999.982888760045 15674000.003502927721 60464.990171511 2024-06-03T23:45:50.818548+00:00 20134800.000061776489 20134799.999965209514 34800.011569949507 8699985345.377382278442 5799996054.770812034607 20099999.988451600075 15674000.008695339784 15674000.000184645876 60464.990183089 2024-06-03T23:45:51.818862+00:00 20134799.999095022678 20134799.999972805381 34800.011531637574 8699985200.703840255737 5799995980.837702751160 20099999.988451600075 15673999.991496697068 15674000.000075789168 60464.990194663 2024-06-03T23:45:52.818928+00:00 20134800.000210177153 20134799.999952521175 34800.011478486260 8699985571.043369293213 5799996163.792822837830 20099999.988451600075 15674000.012269690633 15673999.998157348484 60464.990206233 2024-06-03T23:45:53.818526+00:00 20134799.999488566071 20134799.999983254820 34800.011523635178 8699985412.678434371948 5799996086.491560935974 20099999.988451600075 15674000.014281202108 15673999.997386649251 60464.990217809 2024-06-03T23:45:54.818651+00:00 20134799.999524571002 20134799.999960727990 34800.011537922379 8699985659.226587295532 5799996210.360940933228 20099999.988451600075 15673999.994769439101 15674000.000689346343 60464.990229379 2024-06-03T23:45:55.818331+00:00 20134800.000889062881 20134800.000009004027 34800.011449989564 8699986036.954753875732 5799996395.561138153076 20099999.988451600075 15673999.984746135771 15673999.997332654893 60464.990240958 2024-06-03T23:45:56.818784+00:00 20134800.000560376793 20134799.999955996871 34800.011433353138 8699985420.180847167969 5799996086.481007575989 20099999.988451600075 15674000.001822140068 15674000.000598698854 60464.990252533 2024-06-03T23:45:57.818841+00:00 20134799.999344218522 20134799.999948509037 34800.011588195492 8699985184.090559005737 5799995974.887622833252 20099999.988451600075 15674000.008297955617 15674000.002564091235 60464.990264195 2024-06-03T23:45:58.826488+00:00 20134799.999844375998 20134800.000068537891 34800.011647960884 8699985495.339302062988 5799996133.002228736877 20099999.988451600075 15673999.987057091668 15674000.000664878637 60464.990275682 2024-06-03T23:45:59.818967+00:00 20134799.999147523195 20134799.999962467700 34800.011518674095 8699985634.697908401489 5799996197.294569015503 20099999.988451600075 15674000.022618720308 15673999.998755468056 60464.990287261 2024-06-03T23:46:00.819366+00:00 20134800.001506179571 20134799.999985184520 34800.011552981618 8699986039.060623168945 5799996400.905406951904 20099999.988451600075 15673999.985974218696 15673999.999609237537 60464.990299009 2024-06-03T23:46:01.834398+00:00 20134799.999682120979 20134800.000063151121 34800.011559754363 8699985341.224040985107 5799996052.269330978394 20099999.988451600075 15673999.977727437392 15673999.999570859596 60464.990310410 2024-06-03T23:46:02.819439+00:00 20134800.000146172941 20134799.999948989600 34800.011501156296 8699985311.786075592041 5799996035.108768463135 20099999.988451600075 15674000.019041500986 15673999.999182019383 60464.990322047 2024-06-03T23:46:03.824866+00:00 20134799.999108459800 20134799.999937605113 34800.011624015511 8699985503.590993881226 5799996136.130351066589 20099999.988451600075 15674000.026858728379 15674000.001947904006 60464.990333701 2024-06-03T23:46:04.831733+00:00 20134800.000699706376 20134800.000091604888 34800.011522259410 8699985749.857189178467 5799996255.023601531982 20099999.988451600075 15673999.980384374037 15674000.003469092771 60464.990345220 2024-06-03T23:46:05.827013+00:00 20134799.999893512577 20134799.999992329627 34800.011420905314 8699985279.666526794434 5799996015.705188751221 20099999.988451600075 15674000.005752215162 15673999.997052924708 60464.990356743 2024-06-03T23:46:06.822610+00:00 20134800.000859968364 20134799.999965179712 34800.011534930927 8699985459.131744384766 5799996110.188879013062 20099999.988451600075 15674000.004257159308 15673999.997327681631 60464.990368451 2024-06-03T23:46:07.834115+00:00 20134799.999296385795 20134800.000007536262 34800.011576517747 8699985100.366409301758 5799995932.538991928101 20099999.988451600075 15673999.973676031455 15673999.999127566814 60464.990379876 2024-06-03T23:46:08.821226+00:00 20134799.999259784818 20134800.000021848828 34800.011518444226 8699985454.652587890625 5799996107.262339591980 20099999.988451600075 15673999.997381823137 15674000.001258540899 60464.990391440 2024-06-03T23:46:09.820375+00:00 20134800.000734310597 20134800.000065192580 34800.011562042673 8699985789.271272659302 5799996276.388277053833 20099999.988451600075 15674000.020172499120 15674000.004829354584 60464.990403022 2024-06-03T23:46:10.821057+00:00 20134800.000238992274 20134799.999979224056 34800.011551161195 8699985365.938249588013 5799996064.268375396729 20099999.988451600075 15674000.002226363868 15673999.998334402218 60464.990414607 2024-06-03T23:46:11.822060+00:00 20134799.999319221824 20134799.999991007149 34800.011621243430 8699985286.778150558472 5799996027.608436584473 20099999.988451600075 15674000.005308674648 15674000.000678919256 60464.990426335 2024-06-03T23:46:12.835301+00:00 20134800.001702282578 20134800.000040348619 34800.011600039441 8699985720.647750854492 5799996243.659714698792 20099999.988451600075 15673999.989187786356 15673999.999722590670 60464.990437777 2024-06-03T23:46:13.823960+00:00 20134799.999083213508 20134800.000031091273 34800.011616104784 8699985015.227825164795 5799995891.619150161743 20099999.988451600075 15673999.999969504774 15673999.997834635898 60464.990449315 2024-06-03T23:46:14.820865+00:00 20134800.000453297049 20134799.999938316643 34800.011533050107 8699985360.440246582031 5799996060.764736175537 20099999.988451600075 15673999.987728269771 15673999.999209096655 60464.990460960 2024-06-03T23:46:15.826978+00:00 20134799.999427068979 20134800.000090688467 34800.011595045849 8699985024.809720993042 5799995895.532631874084 20099999.988451600075 15674000.003753375262 15674000.000970356166 60464.990472705 2024-06-03T23:46:16.841708+00:00 20134800.000181924552 20134800.000051122159 34800.011570931623 8699985387.853216171265 5799996076.049604415894 20099999.988451600075 15674000.005260096863 15674000.000821944326 60464.990484137 2024-06-03T23:46:17.829449+00:00 20134799.999822411686 20134800.000051140785 34800.011604937863 8699985329.788431167603 5799996048.434128761292 20099999.988451600075 15674000.015885746107 15674000.002227786928 60464.990495618 2024-06-03T23:46:18.821430+00:00 20134800.000122196972 20134800.000000592321 34800.011646567204 8699985418.284532546997 5799996094.416746139526 20099999.988451600075 15673999.993187889457 15674000.000063264742 60464.990507294 2024-06-03T23:46:19.830259+00:00 20134799.999954774976 20134800.000015534461 34800.011374448273 8699985370.589656829834 5799996059.231000900269 20099999.988451600075 15673999.971495661885 15673999.998200895265 60464.990518960 2024-06-03T23:46:20.838136+00:00 20134799.999686580151 20134800.000019147992 34800.011648929009 8699985386.705287933350 5799996078.725491523743 20099999.988451600075 15674000.020234679803 15673999.999262603000 60464.990530367 2024-06-03T23:46:21.823674+00:00 20134799.999886170030 20134800.000003445894 34800.011591188864 8699985701.456176757812 5799996233.695094108582 20099999.988451600075 15673999.985224647447 15674000.000242875889 60464.990541885 2024-06-03T23:46:22.818816+00:00 20134799.999879341573 20134799.999920580536 34800.011444217278 8699985793.659152984619 5799996273.672750473022 20099999.988451600075 15673999.999341130257 15673999.998689787462 60464.990553496 2024-06-03T23:46:23.822060+00:00 20134800.001152791083 20134800.000000327826 34800.011587398265 8699985782.911087036133 5799996274.264599800110 20099999.988451600075 15673999.998098870739 15674000.000176006928 60464.990565242 2024-06-03T23:46:24.836875+00:00 20134799.998652108014 20134800.000077791512 34800.011552190917 8699985291.438417434692 5799996027.061288833618 20099999.988451600075 15674000.022385127842 15673999.998180033639 60464.990576750 2024-06-03T23:46:25.831203+00:00 20134800.000548016280 20134799.999958276749 34800.011403551936 8699985641.775735855103 5799996196.036658287048 20099999.988451600075 15673999.986906846985 15674000.001597614959 60464.990588306 2024-06-03T23:46:26.829661+00:00 20134799.999716669321 20134800.000059604645 34800.011439474714 8699985450.293844223022 5799996101.792510032654 20099999.988451600075 15674000.023513924330 15674000.000180250034 60464.990599817 2024-06-03T23:46:27.824183+00:00 20134800.000955209136 20134800.000013306737 34800.011604433945 8699985557.954059600830 5799996162.495928764343 20099999.988451600075 15673999.971264502034 15674000.001019189134 60464.990611397 2024-06-03T23:46:28.824732+00:00 20134799.998611696064 20134800.000006392598 34800.011592487535 8699985235.443964004517 5799996000.743103981018 20099999.988451600075 15674000.024434939027 15673999.998272880912 60464.990622900 2024-06-03T23:46:29.818621+00:00 20134800.000585358590 20134799.999962642789 34800.011413269458 8699985827.225021362305 5799996289.166195869446 20099999.988451600075 15674000.025102563202 15674000.002381514758 60464.990634545 2024-06-03T23:46:30.824701+00:00 20134800.000335514545 20134799.999972488731 34800.011563883854 8699985443.424520492554 5799996103.541563034058 20099999.988451600075 15673999.962941830978 15673999.999944502488 60464.990646079 2024-06-03T23:46:31.821236+00:00 20134799.999520268291 20134799.999995250255 34800.011603217194 8699985442.351430892944 5799996104.643895149231 20099999.988451600075 15674000.021879699081 15673999.999276190996 60464.990657629 2024-06-03T23:46:32.819208+00:00 20134800.000285506248 20134799.999985847622 34800.011620482277 8699985625.874748229980 5799996197.124945640564 20099999.988451600075 15673999.987429887056 15673999.998041676357 60464.990669200 2024-06-03T23:46:33.818849+00:00 20134800.000046148896 20134800.000022724271 34800.011682124721 8699985541.495988845825 5799996157.503994941711 20099999.988451600075 15673999.982488924637 15674000.003854950890 60464.990680776 2024-06-03T23:46:34.819022+00:00 20134799.999889172614 20134799.999984186143 34800.011436206500 8699985500.154483795166 5799996126.586635589600 20099999.988451600075 15673999.985205069184 15673999.998616702855 60464.990692343 2024-06-03T23:46:35.818457+00:00 20134799.999811984599 20134799.999905213714 34800.011490833051 8699985479.432378768921 5799996118.501704216003 20099999.988451600075 15674000.034592954442 15673999.999360378832 60464.990703928 2024-06-03T23:46:36.819377+00:00 20134799.999760691077 20134799.999921523035 34800.011659101190 8699985584.003963470459 5799996177.798700332642 20099999.988451600075 15673999.978259598836 15673999.999214952812 60464.990715494 2024-06-03T23:46:37.818693+00:00 20134800.000542510301 20134800.000041320920 34800.011605820851 8699985605.682489395142 5799996186.417952537537 20099999.988451600075 15674000.001474652439 15674000.000989437103 60464.990727079 2024-06-03T23:46:38.819655+00:00 20134799.999398797750 20134800.000022958964 34800.011557368227 8699985358.408538818359 5799996060.762157440186 20099999.988451600075 15674000.015688128769 15673999.999459795654 60464.990738642 2024-06-03T23:46:39.818675+00:00 20134800.000094190240 20134800.000098932534 34800.011628431195 8699985842.991828918457 5799996306.014740943909 20099999.988451600075 15673999.998753126711 15674000.001747442409 60464.990750405 2024-06-03T23:46:40.834972+00:00 20134800.001481704414 20134799.999963682145 34800.011550740281 8699985866.721481323242 5799996314.642454147339 20099999.988451600075 15674000.011991854757 15674000.000085547566 60464.990761859 2024-06-03T23:46:41.824609+00:00 20134799.998738780618 20134800.000076100230 34800.011599258483 8699984966.641477584839 5799995866.624041557312 20099999.988451600075 15673999.970227830112 15673999.999151421711 60464.990773378 2024-06-03T23:46:42.819860+00:00 20134800.000071268529 20134799.999981097877 34800.011519444299 8699985650.487791061401 5799996205.221608161926 20099999.988451600075 15673999.981564652175 15673999.997603435069 60464.990784956 2024-06-03T23:46:43.820157+00:00 20134800.000667013228 20134800.000012103468 34800.011695463552 8699985396.419115066528 5799996085.521419525146 20099999.988451600075 15674000.003421941772 15673999.996990136802 60464.990796511 2024-06-03T23:46:44.818501+00:00 20134799.999724220484 20134800.000018194318 34800.011464972529 8699985141.299053192139 5799995948.357594490051 20099999.988451600075 15674000.057027086616 15673999.999886941165 60464.990808089 2024-06-03T23:46:45.818864+00:00 20134799.999916147441 20134800.000016529113 34800.011584632208 8699985405.501781463623 5799996085.444788932800 20099999.988451600075 15673999.970749424770 15674000.002183070406 60464.990819663 2024-06-03T23:46:46.818860+00:00 20134800.000065729022 20134799.999940048903 34800.011434653316 8699985473.498823165894 5799996113.194167137146 20099999.988451600075 15673999.990879591554 15674000.000676399097 60464.990831232 2024-06-03T23:46:47.818430+00:00 20134800.000053055584 20134800.000018540770 34800.011550718635 8699985309.049364089966 5799996035.805495262146 20099999.988451600075 15674000.020389119163 15673999.999210532755 60464.990842840 2024-06-03T23:46:48.821387+00:00 20134799.999634593725 20134799.999994609505 34800.011534567435 8699985589.158836364746 5799996175.187267303467 20099999.988451600075 15673999.983041418716 15674000.000980077311 60464.990854385 2024-06-03T23:46:49.818895+00:00 20134800.001002606004 20134800.000065445900 34800.011615652416 8699985707.217706680298 5799996237.595250129700 20099999.988451600075 15673999.982137395069 15673999.998756498098 60464.990865963 2024-06-03T23:46:50.819197+00:00 20134799.999636564404 20134800.000012964010 34800.011709920189 8699985284.076677322388 5799996029.952575683594 20099999.988451600075 15674000.018101388589 15673999.999887956306 60464.990877681 2024-06-03T23:46:51.831648+00:00 20134799.999780304730 20134799.999944798648 34800.011620693884 8699985246.036998748779 5799996007.214974403381 20099999.988451600075 15673999.993786975741 15674000.003873089328 60464.990889247 2024-06-03T23:46:52.830933+00:00 20134800.000091001391 20134799.999985396862 34800.011575145683 8699985330.826196670532 5799996047.711739540100 20099999.988451600075 15674000.000470308587 15673999.999151997268 60464.990900814 2024-06-03T23:46:53.830346+00:00 20134799.999717999250 20134800.000014711171 34800.011522879380 8699985340.149509429932 5799996050.195609092712 20099999.988451600075 15673999.969561275095 15673999.999255346134 60464.990912257 2024-06-03T23:46:54.819000+00:00 20134799.999560445547 20134800.000039793551 34800.011747463541 8699985420.796678543091 5799996099.876880645752 20099999.988451600075 15674000.035664841533 15673999.998494604602 60464.990924003 2024-06-03T23:46:55.833831+00:00 20134800.000321183354 20134799.999978002161 34800.011528288785 8699985685.578235626221 5799996223.135352134705 20099999.988451600075 15673999.999969737604 15674000.002341700718 60464.990935558 2024-06-03T23:46:56.832230+00:00 20134799.999905671924 20134799.999907899648 34800.011384137499 8699985553.880571365356 5799996151.280198097229 20099999.988451600075 15674000.001253271475 15674000.002877248451 60464.990947132 2024-06-03T23:46:57.832257+00:00 20134799.999397661537 20134799.999968819320 34800.011580260514 8699985687.828592300415 5799996226.426010131836 20099999.988451600075 15673999.999586602673 15673999.998934201896 60464.990958702 2024-06-03T23:46:58.831818+00:00 20134800.000917155296 20134799.999971613288 34800.011430888786 8699985832.548797607422 5799996292.562285423279 20099999.988451600075 15674000.000193348154 15673999.995565935969 60464.990970239 2024-06-03T23:46:59.828643+00:00 20134799.999815896153 20134799.999937601388 34800.011593654854 8699985359.507541656494 5799996062.823589324951 20099999.988451600075 15673999.970246041194 15673999.998115800321 60464.990981845 2024-06-03T23:47:00.831405+00:00 20134799.999191991985 20134800.000018708408 34800.011636767318 8699985562.188266754150 5799996165.960326194763 20099999.988451600075 15674000.008828343824 15674000.000760501251 60464.990993419 2024-06-03T23:47:01.831366+00:00 20134800.000414833426 20134799.999985698611 34800.011470227000 8699985909.406614303589 5799996332.630283355713 20099999.988451600075 15674000.002472354099 15674000.002861704677 60464.991004854 2024-06-03T23:47:02.819375+00:00 20134800.000904250890 20134800.000006828457 34800.011648286476 8699985725.784296035767 5799996248.238287925720 20099999.988451600075 15674000.015942929313 15673999.999973099679 60464.991016466 2024-06-03T23:47:03.822683+00:00 20134799.999413371086 20134800.000009886920 34800.011508216616 8699985151.600118637085 5799995955.309967041016 20099999.988451600075 15674000.000385997817 15674000.003082225099 60464.991027988 2024-06-03T23:47:04.818215+00:00 20134799.999199807644 20134800.000018779188 34800.011700441224 8699985398.828107833862 5799996086.933324813843 20099999.988451600075 15674000.013261018321 15673999.999269211665 60464.991039573 2024-06-03T23:47:05.819121+00:00 20134800.000309493393 20134800.000057503581 34800.011515205682 8699985965.377532958984 5799996362.489872932434 20099999.988451600075 15673999.984762355685 15673999.997287578881 60464.991051160 2024-06-03T23:47:06.820205+00:00 20134800.001094277948 20134800.000080093741 34800.011557995189 8699985678.216657638550 5799996220.692334175110 20099999.988451600075 15674000.019851505756 15673999.998371342197 60464.991062737 2024-06-03T23:47:07.820486+00:00 20134799.999435529113 20134800.000006377697 34800.011568345515 8699985514.062253952026 5799996139.046392440796 20099999.988451600075 15674000.005153505132 15673999.998173968866 60464.991074291 2024-06-03T23:47:08.818734+00:00 20134799.999571908265 20134800.000055868179 34800.011698407630 8699985676.661638259888 5799996225.765354156494 20099999.988451600075 15673999.967211579904 15673999.999492442235 60464.991085862 2024-06-03T23:47:09.818498+00:00 20134799.999997276813 20134799.999958064407 34800.011436633591 8699985656.538814544678 5799996204.796689987183 20099999.988451600075 15673999.997214479372 15674000.005366027355 60464.991097438 2024-06-03T23:47:10.818603+00:00 20134800.000720974058 20134800.000054411590 34800.011708115002 8699985780.103290557861 5799996277.890676498413 20099999.988451600075 15674000.022361105308 15674000.001350674778 60464.991109010 2024-06-03T23:47:11.818471+00:00 20134799.999981489033 20134799.999970138073 34800.011409510895 8699985481.704906463623 5799996116.249633789062 20099999.988451600075 15673999.982405522838 15674000.000237645581 60464.991120606 2024-06-03T23:47:12.820354+00:00 20134800.000068005174 20134799.999947372824 34800.011472582148 8699985363.600307464600 5799996059.825291633606 20099999.988451600075 15673999.986187933013 15673999.999955512583 60464.991132161 2024-06-03T23:47:13.818681+00:00 20134799.999273657799 20134799.999973371625 34800.011580437371 8699985255.395839691162 5799996010.217048645020 20099999.988451600075 15674000.040203385055 15673999.999832898378 60464.991143731 2024-06-03T23:47:14.818357+00:00 20134800.000715624541 20134800.000012814999 34800.011556406374 8699985771.665397644043 5799996267.350532531738 20099999.988451600075 15673999.968922387809 15673999.999242058024 60464.991155308 2024-06-03T23:47:15.818611+00:00 20134799.998781669885 20134800.000025015324 34800.011544928631 8699985377.311626434326 5799996069.695381164551 20099999.988451600075 15674000.016579957679 15673999.995248649269 60464.991166982 2024-06-03T23:47:16.827262+00:00 20134800.001173965633 20134800.000025283545 34800.011526863018 8699985805.678308486938 5799996283.126002311707 20099999.988451600075 15673999.996071560308 15674000.000539466739 60464.991178615 2024-06-03T23:47:17.832324+00:00 20134799.999288909137 20134800.000020392239 34800.011563735032 8699985394.128482818604 5799996078.887422561646 20099999.988451600075 15673999.971254821867 15674000.002284597605 60464.991190128 2024-06-03T23:47:18.827033+00:00 20134800.000647056848 20134799.999874897301 34800.011499377419 8699985529.004173278809 5799996143.643688201904 20099999.988451600075 15674000.004760390148 15673999.998598106205 60464.991201766 2024-06-03T23:47:19.832618+00:00 20134799.998747002333 20134800.000075139105 34800.011493295875 8699985274.028951644897 5799996015.902676582336 20099999.988451600075 15674000.049652097747 15674000.005019575357 60464.991213182 2024-06-03T23:47:20.818910+00:00 20134800.001126810908 20134799.999899368733 34800.011529475960 8699985868.726882934570 5799996314.759144783020 20099999.988451600075 15673999.976204488426 15673999.998944150284 60464.991224757 2024-06-03T23:47:21.818992+00:00 20134799.999048825353 20134800.000033706427 34800.011547070615 8699985493.996831893921 5799996128.127235412598 20099999.988451600075 15673999.985747687519 15673999.994766205549 60464.991236460 2024-06-03T23:47:22.830203+00:00 20134799.999891884625 20134799.999961026013 34800.011533509838 8699986006.253324508667 5799996383.690437316895 20099999.988451600075 15674000.022024871781 15673999.998417895287 60464.991248072 2024-06-03T23:47:23.833394+00:00 20134800.000725544989 20134800.000070542097 34800.011652562927 8699985903.760490417480 5799996337.404584884644 20099999.988451600075 15673999.992029907182 15674000.000649970025 60464.991259635 2024-06-03T23:47:24.832460+00:00 20134799.999999798834 20134800.000100795180 34800.011421695759 8699985580.333658218384 5799996166.071674346924 20099999.988451600075 15673999.982074223459 15673999.999820211902 60464.991271205 2024-06-03T23:47:25.832101+00:00 20134800.000579096377 20134799.999953761697 34800.011481417801 8699985518.667938232422 5799996137.727238655090 20099999.988451600075 15674000.006118975580 15673999.999846672639 60464.991282673 2024-06-03T23:47:26.822890+00:00 20134799.999849550426 20134800.000104889274 34800.011489799777 8699985364.885341644287 5799996061.185190200806 20099999.988451600075 15674000.052271759138 15673999.999799180776 60464.991294220 2024-06-03T23:47:27.820629+00:00 20134799.999774936587 20134799.999874778092 34800.011393728797 8699985380.798038482666 5799996065.138582229614 20099999.988451600075 15673999.953678792343 15673999.999796638265 60464.991305917 2024-06-03T23:47:28.831167+00:00 20134799.999756947160 20134799.999961074442 34800.011500334738 8699985494.187788009644 5799996126.275388717651 20099999.988451600075 15674000.005004325882 15673999.999154146761 60464.991317520 2024-06-03T23:47:29.833735+00:00 20134800.001402284950 20134799.999913558364 34800.011438880356 8699985561.546577453613 5799996157.394179344177 20099999.988451600075 15673999.990015607327 15673999.998523883522 60464.991329072 2024-06-03T23:47:30.831817+00:00 20134799.998999062926 20134800.000045482069 34800.011413497239 8699985111.263561248779 5799995931.195025444031 20099999.988451600075 15674000.026606068015 15674000.001776149496 60464.991340620 2024-06-03T23:47:31.829600+00:00 20134800.000406991690 20134799.999884072691 34800.011493641694 8699985400.657663345337 5799996079.231439590454 20099999.988451600075 15673999.980091361329 15674000.006123827770 60464.991352208 2024-06-03T23:47:32.830772+00:00 20134799.999274071306 20134800.000069230795 34800.011439445028 8699985095.866403579712 5799995924.577611923218 20099999.988451600075 15674000.000573106110 15674000.003600677475 60464.991363812 2024-06-03T23:47:33.833368+00:00 20134800.000013496727 20134799.999975331128 34800.011402863449 8699985418.263719558716 5799996084.252039909363 20099999.988451600075 15674000.027325225994 15674000.002491731197 60464.991375349 2024-06-03T23:47:34.830122+00:00 20134799.999704811722 20134800.000061720610 34800.011490409932 8699985474.449008941650 5799996115.992445945740 20099999.988451600075 15673999.954646352679 15673999.998794188723 60464.991386945 2024-06-03T23:47:35.832089+00:00 20134799.999994583428 20134799.999944984913 34800.011446050339 8699985519.013397216797 5799996136.426321029663 20099999.988451600075 15674000.037232838571 15673999.999820040539 60464.991398495 2024-06-03T23:47:36.829930+00:00 20134799.999967101961 20134800.000034406781 34800.011511180048 8699985690.785840988159 5799996225.026283264160 20099999.988451600075 15674000.000422449782 15674000.000240834430 60464.991410056 2024-06-03T23:47:37.828808+00:00 20134799.999647952616 20134799.999943096191 34800.011561205050 8699985600.709131240845 5799996182.072315216064 20099999.988451600075 15673999.997730484232 15673999.999645207077 60464.991421659 2024-06-03T23:47:38.831353+00:00 20134800.000913888216 20134800.000027891248 34800.011328568355 8699985788.076757431030 5799996266.062903404236 20099999.988451600075 15673999.981271918863 15674000.000502413139 60464.991433237 2024-06-03T23:47:39.831664+00:00 20134800.000166047364 20134799.999979030341 34800.011552873344 8699985567.752563476562 5799996165.246865272522 20099999.988451600075 15674000.017493566498 15673999.995017981157 60464.991444895 2024-06-03T23:47:40.838938+00:00 20134799.998975679278 20134800.000012960285 34800.011384883903 8699985444.927814483643 5799996096.834921836853 20099999.988451600075 15673999.980511035770 15673999.994343753904 60464.991456436 2024-06-03T23:47:41.836099+00:00 20134800.001387212425 20134799.999993886799 34800.011671262720 8699985768.939220428467 5799996270.773091316223 20099999.988451600075 15674000.024681620300 15673999.998419973999 60464.991467932 2024-06-03T23:47:42.829329+00:00 20134799.999628677964 20134799.999983496964 34800.011446219018 8699985278.110691070557 5799996015.981987953186 20099999.988451600075 15673999.962858038023 15673999.999950582162 60464.991479486 2024-06-03T23:47:43.827591+00:00 20134799.999551560730 20134800.000007450581 34800.011579149985 8699985451.391742706299 5799996108.161305427551 20099999.988451600075 15674000.011824987829 15674000.000312175602 60464.991491126 2024-06-03T23:47:44.833274+00:00 20134800.000171147287 20134800.000014644116 34800.011420702467 8699985603.262565612793 5799996177.494715690613 20099999.988451600075 15674000.025246912614 15674000.000953974202 60464.991502679 2024-06-03T23:47:45.831442+00:00 20134799.999605223536 20134799.999967221171 34800.011533577155 8699985337.662509918213 5799996049.397800445557 20099999.988451600075 15673999.997444313020 15674000.003097042441 60464.991514253 2024-06-03T23:47:46.831468+00:00 20134800.000855106860 20134800.000040486455 34800.011704085773 8699985596.275266647339 5799996185.808696746826 20099999.988451600075 15674000.011105755344 15674000.005365593359 60464.991525808 2024-06-03T23:47:47.829854+00:00 20134799.999081879854 20134800.000051017851 34800.011510320328 8699985272.226354598999 5799996015.710650444031 20099999.988451600075 15673999.988570984453 15674000.000165907666 60464.991537421 2024-06-03T23:47:48.833135+00:00 20134800.001024652272 20134799.999975360930 34800.011700366027 8699985863.843084335327 5799996319.437602996826 20099999.988451600075 15673999.994935961440 15673999.998848108575 60464.991548982 2024-06-03T23:47:49.832004+00:00 20134799.999667223543 20134800.000016935170 34800.011561945546 8699985159.954618453979 5799995961.725841522217 20099999.988451600075 15673999.969340814278 15673999.992026690394 60464.991560528 2024-06-03T23:47:50.829580+00:00 20134800.000071574003 20134800.000024072826 34800.011548260503 8699985258.768663406372 5799996010.562643051147 20099999.988451600075 15674000.000872081146 15674000.002252433449 60464.991572012 2024-06-03T23:47:51.821808+00:00 20134799.999912202358 20134799.999958556145 34800.011657991847 8699985379.787786483765 5799996075.644364356995 20099999.988451600075 15674000.047784095630 15674000.002563703805 60464.991583551 2024-06-03T23:47:52.818851+00:00 20134800.000147312880 20134800.000129126012 34800.011504430928 8699985327.382637023926 5799996043.043417930603 20099999.988451600075 15674000.000005248934 15674000.006127132103 60464.991595266 2024-06-03T23:47:53.831037+00:00 20134799.999621082097 20134800.000055808574 34800.011665608916 8699985561.266635894775 5799996166.701176643372 20099999.988451600075 15674000.003506258130 15673999.998411750421 60464.991606923 2024-06-03T23:47:54.838131+00:00 20134800.000236332417 20134799.999953553081 34800.011600360238 8699985542.575531005859 5799996154.636925697327 20099999.988451600075 15673999.968773072585 15673999.998417256400 60464.991618422 2024-06-03T23:47:55.831630+00:00 20134799.999551605433 20134800.000014878809 34800.011520489024 8699985447.917148590088 5799996103.979754447937 20099999.988451600075 15673999.969051139429 15673999.996231026947 60464.991630010 2024-06-03T23:47:56.832840+00:00 20134800.000554315746 20134800.000065550208 34800.011622948245 8699985710.010629653931 5799996239.295646667480 20099999.988451600075 15674000.032834405079 15673999.998966421932 60464.991641444 2024-06-03T23:47:57.820749+00:00 20134800.000489350408 20134799.999924436212 34800.011510194337 8699985417.744556427002 5799996088.464497566223 20099999.988451600075 15673999.991653222591 15674000.001762419939 60464.991653000 2024-06-03T23:47:58.819244+00:00 20134799.997901774943 20134799.999985150993 34800.011615171330 8699985056.114057540894 5799995912.023303985596 20099999.988451600075 15673999.992569074035 15674000.003044547513 60464.991664689 2024-06-03T23:47:59.829121+00:00 20134800.001949723810 20134800.000072810799 34800.011495611492 8699986205.152698516846 5799996481.560959815979 20099999.988451600075 15673999.978199189529 15674000.000921333209 60464.991676302 2024-06-03T23:48:00.832461+00:00 20134799.999888531864 20134799.999957393855 34800.011699441413 8699985270.003662109375 5799996022.479359626770 20099999.988451600075 15674000.018588230014 15673999.997197674587 60464.991687735 2024-06-03T23:48:01.820311+00:00 20134800.000390615314 20134800.000046741217 34800.011568173373 8699985400.531309127808 5799996082.273681640625 20099999.988451600075 15674000.035880286247 15673999.999807482585 60464.991699327 2024-06-03T23:48:02.821810+00:00 20134799.999044042081 20134800.000002469867 34800.011586197994 8699985203.873617172241 5799995984.695884704590 20099999.988451600075 15674000.003687331453 15674000.000431900844 60464.991710971 2024-06-03T23:48:03.827914+00:00 20134799.999138947576 20134799.999934781343 34800.011546840644 8699985608.961631774902 5799996185.600004196167 20099999.988451600075 15673999.975417636335 15673999.998217022046 60464.991722445 2024-06-03T23:48:04.819210+00:00 20134800.001559488475 20134799.999959997833 34800.011648662105 8699985837.689821243286 5799996304.206689834595 20099999.988451600075 15674000.007291398942 15674000.000696048141 60464.991734123 2024-06-03T23:48:05.828203+00:00 20134799.999759662896 20134800.000035401434 34800.011598867997 8699985137.836282730103 5799995952.205178260803 20099999.988451600075 15673999.983471557498 15674000.000594066456 60464.991745595 2024-06-03T23:48:06.819399+00:00 20134799.998593293130 20134799.999916993082 34800.011323170969 8699985260.480300903320 5799996002.039785385132 20099999.988451600075 15674000.029763553292 15674000.000496562570 60464.991757269 2024-06-03T23:48:07.828052+00:00 20134800.001169413328 20134799.999922342598 34800.011411191124 8699985862.091268539429 5799996306.512786865234 20099999.988451600075 15673999.985460821539 15674000.002120580524 60464.991768743 2024-06-03T23:48:08.819415+00:00 20134800.000408608466 20134799.999999485910 34800.011719936556 8699985348.882932662964 5799996062.773034095764 20099999.988451600075 15674000.020870115608 15673999.999234812334 60464.991780315 2024-06-03T23:48:09.819157+00:00 20134799.998951572925 20134800.000100277364 34800.011682892531 8699985135.144552230835 5799995954.360348701477 20099999.988451600075 15673999.987445216626 15673999.997921694070 60464.991791881 2024-06-03T23:48:10.818528+00:00 20134800.000535648316 20134800.000032532960 34800.011584136228 8699985676.459239959717 5799996220.902840614319 20099999.988451600075 15674000.010381979868 15673999.998038947582 60464.991803483 2024-06-03T23:48:11.820930+00:00 20134799.998904444277 20134800.000083688647 34800.011605318345 8699985430.294080734253 5799996098.702856063843 20099999.988451600075 15674000.001845229417 15674000.002989295870 60464.991815223 2024-06-03T23:48:12.835318+00:00 20134800.001013152301 20134800.000017043203 34800.011689607258 8699986049.392646789551 5799996411.764179229736 20099999.988451600075 15673999.981746260077 15673999.997796658427 60464.991826613 2024-06-03T23:48:13.819412+00:00 20134799.999350834638 20134800.000053066760 34800.011444698364 8699985525.750415802002 5799996139.738489151001 20099999.988451600075 15673999.993717836216 15673999.998471617699 60464.991838351 2024-06-03T23:48:14.833545+00:00 20134800.000360034406 20134799.999899651855 34800.011530628341 8699986044.072439193726 5799996402.479931831360 20099999.988451600075 15674000.013043325394 15674000.001843769103 60464.991849853 2024-06-03T23:48:15.827306+00:00 20134800.000275038183 20134800.000015236437 34800.011437852379 8699985638.002531051636 5799996195.579309463501 20099999.988451600075 15673999.982884244993 15674000.001559752971 60464.991861503 2024-06-03T23:48:16.833807+00:00 20134800.000532459468 20134799.999996621162 34800.011563178072 8699985546.683320999146 5799996155.141624450684 20099999.988451600075 15674000.002150382847 15674000.000219061971 60464.991872903 2024-06-03T23:48:17.818820+00:00 20134800.000173114240 20134799.999952785671 34800.011454238855 8699985506.377866744995 5799996130.449762344360 20099999.988451600075 15674000.016994744539 15674000.001675926149 60464.991884503 2024-06-03T23:48:18.821046+00:00 20134799.999616984278 20134799.999963611364 34800.011560655745 8699985375.367431640625 5799996069.378601074219 20099999.988451600075 15674000.010661790147 15674000.001247733831 60464.991896132 2024-06-03T23:48:19.825807+00:00 20134799.999678764492 20134800.000064574182 34800.011514150174 8699985350.052320480347 5799996054.783295631409 20099999.988451600075 15673999.956730689853 15674000.000852117315 60464.991907629 2024-06-03T23:48:20.819114+00:00 20134800.000155657530 20134799.999930024147 34800.011553885386 8699985545.769458770752 5799996154.297494888306 20099999.988451600075 15674000.011454699561 15673999.998706465587 60464.991919214 2024-06-03T23:48:21.820089+00:00 20134800.000490117818 20134799.999871607870 34800.011517517261 8699985394.860292434692 5799996077.327572822571 20099999.988451600075 15673999.998740147799 15673999.996286245063 60464.991930853 2024-06-03T23:48:22.825651+00:00 20134799.998774293810 20134800.000024627894 34800.011552502794 8699985246.317329406738 5799996004.513815879822 20099999.988451600075 15674000.034286959097 15674000.000600978732 60464.991942356 2024-06-03T23:48:23.819557+00:00 20134799.999909538776 20134800.000057514757 34800.011605084001 8699985852.108592987061 5799996309.600339889526 20099999.988451600075 15673999.982600266114 15673999.999549061060 60464.991953959 2024-06-03T23:48:24.822053+00:00 20134800.001233916730 20134800.000010393560 34800.011519566659 8699985826.527467727661 5799996293.246536254883 20099999.988451600075 15673999.967124942690 15673999.998969685286 60464.991965563 2024-06-03T23:48:25.824622+00:00 20134799.999539270997 20134799.999975603074 34800.011468295786 8699985230.913314819336 5799995993.303174018860 20099999.988451600075 15674000.031399725005 15674000.001082621515 60464.991977070 2024-06-03T23:48:26.818848+00:00 20134800.000094264746 20134799.999971572310 34800.011424631724 8699985378.000675201416 5799996065.027515411377 20099999.988451600075 15673999.997069071978 15673999.998752823099 60464.991988682 2024-06-03T23:48:27.822091+00:00 20134799.999250508845 20134800.000005975366 34800.011587605281 8699985479.377336502075 5799996122.506434440613 20099999.988451600075 15673999.998738361523 15674000.003576584160 60464.992000727 2024-06-03T23:48:28.862860+00:00 20134800.000341065228 20134800.000014033169 34800.011618379147 8699985704.691020965576 5799996236.445515632629 20099999.988451600075 15674000.003028258681 15674000.001000255346 60464.992011802 2024-06-03T23:48:29.819697+00:00 20134800.000987879932 20134800.000021662563 34800.011615945048 8699985481.051942825317 5799996124.524560928345 20099999.988451600075 15674000.012822331861 15674000.000372340903 60464.992023369 2024-06-03T23:48:30.819099+00:00 20134799.998948536813 20134800.000059384853 34800.011474797364 8699985261.287349700928 5799996008.761107444763 20099999.988451600075 15673999.978602360934 15674000.000304644927 60464.992034939 2024-06-03T23:48:31.818731+00:00 20134800.000967163593 20134800.000011075288 34800.011528570110 8699985612.618579864502 5799996186.667245864868 20099999.988451600075 15673999.997470872477 15673999.998702460900 60464.992046509 2024-06-03T23:48:32.818420+00:00 20134799.998555120081 20134799.999969221652 34800.011519941065 8699985272.298076629639 5799996016.147453308105 20099999.988451600075 15673999.999524896964 15674000.000631654635 60464.992058086 2024-06-03T23:48:33.818601+00:00 20134800.000084321946 20134799.999961338937 34800.011604968859 8699985930.442996978760 5799996348.762742042542 20099999.988451600075 15673999.996039228514 15673999.997949143872 60464.992069662 2024-06-03T23:48:34.818795+00:00 20134800.001526098698 20134799.999993510544 34800.011683334771 8699985764.293535232544 5799996268.953271865845 20099999.988451600075 15674000.007167046890 15674000.000623017550 60464.992081281 2024-06-03T23:48:35.822713+00:00 20134799.999749414623 20134799.999978132546 34800.011591241993 8699984924.132287979126 5799995845.035443305969 20099999.988451600075 15674000.003594858572 15673999.997998699546 60464.992092816 2024-06-03T23:48:36.819331+00:00 20134799.999085143209 20134800.000046983361 34800.011346533516 8699985325.769311904907 5799996035.657763481140 20099999.988451600075 15674000.003798170015 15674000.000019166619 60464.992104430 2024-06-03T23:48:37.822732+00:00 20134800.000111646950 20134800.000040799379 34800.011738774047 8699985637.892766952515 5799996208.062871932983 20099999.988451600075 15673999.999521901831 15674000.002773540094 60464.992115956 2024-06-03T23:48:38.818594+00:00 20134800.000550672412 20134799.999961931258 34800.011570094670 8699985465.491659164429 5799996114.834013938904 20099999.988451600075 15674000.004274878651 15673999.997631292790 60464.992127528 2024-06-03T23:48:39.818440+00:00 20134799.999373525381 20134800.000064719468 34800.011555032252 8699985425.851268768311 5799996094.386209487915 20099999.988451600075 15673999.976542985067 15674000.001385571435 60464.992139121 2024-06-03T23:48:40.820019+00:00 20134799.999829020351 20134799.999988034368 34800.011642455109 8699985641.117258071899 5799996205.661833763123 20099999.988451600075 15674000.037456659600 15674000.000242741778 60464.992150740 2024-06-03T23:48:41.823922+00:00 20134800.000981491059 20134800.000007465482 34800.011455461070 8699985744.837728500366 5799996249.730634689331 20099999.988451600075 15674000.000549355522 15673999.999164531007 60464.992162257 2024-06-03T23:48:42.819014+00:00 20134799.997991427779 20134799.999921653420 34800.011606359738 8699985324.714670181274 5799996045.956533432007 20099999.988451600075 15673999.951500281692 15673999.996178844944 60464.992173830 2024-06-03T23:48:43.818872+00:00 20134800.001135487109 20134800.000035986304 34800.011627684085 8699986106.988618850708 5799996437.982045173645 20099999.988451600075 15674000.010462423787 15674000.002374919131 60464.992185414 2024-06-03T23:48:44.819774+00:00 20134800.000095378608 20134799.999991890043 34800.011408848244 8699985589.471017837524 5799996170.105066299438 20099999.988451600075 15674000.025995755568 15674000.002167323604 60464.992196975 2024-06-03T23:48:45.818654+00:00 20134800.000415954739 20134800.000017199665 34800.011731262530 8699985512.537006378174 5799996145.072002410889 20099999.988451600075 15673999.986535364762 15674000.001504050568 60464.992208548 2024-06-03T23:48:46.818545+00:00 20134799.999876439571 20134800.000021845102 34800.011494738086 8699985446.596090316772 5799996102.246348381042 20099999.988451600075 15674000.008056182414 15673999.998741518706 60464.992220128 2024-06-03T23:48:47.819099+00:00 20134799.999925963581 20134799.999924220145 34800.011568918169 8699985506.258825302124 5799996135.168547630310 20099999.988451600075 15673999.982328070328 15673999.997993797064 60464.992231822 2024-06-03T23:48:48.829375+00:00 20134799.999986093491 20134800.000001061708 34800.011592138959 8699985535.312683105469 5799996150.663004875183 20099999.988451600075 15674000.014352183789 15674000.000173417851 60464.992243436 2024-06-03T23:48:49.832853+00:00 20134799.999540429562 20134800.000034593046 34800.011701308598 8699985579.348035812378 5799996177.229433059692 20099999.988451600075 15674000.004705710337 15674000.002247205004 60464.992255026 2024-06-03T23:48:50.834295+00:00 20134800.000303719193 20134800.000077143312 34800.011589955073 8699985849.657299041748 5799996307.744312286377 20099999.988451600075 15674000.002492431551 15674000.001062553376 60464.992266579 2024-06-03T23:48:51.832369+00:00 20134800.000429324806 20134799.999975007027 34800.011630630339 8699985487.119497299194 5799996128.170212745667 20099999.988451600075 15673999.984051672742 15673999.997676024213 60464.992278120 2024-06-03T23:48:52.829518+00:00 20134799.999407112598 20134800.000057674944 34800.011648941843 8699985364.702770233154 5799996067.724833488464 20099999.988451600075 15674000.011864930391 15674000.000901339576 60464.992289722 2024-06-03T23:48:53.831987+00:00 20134799.999952651560 20134800.000042743981 34800.011589259047 8699985717.307262420654 5799996241.540279388428 20099999.988451600075 15673999.980108702555 15674000.000829074532 60464.992301318 2024-06-03T23:48:54.833915+00:00 20134800.000768575817 20134800.000015553087 34800.011593578391 8699985723.021352767944 5799996244.577322959900 20099999.988451600075 15674000.023166518658 15673999.997695578262 60464.992312721 2024-06-03T23:48:55.819055+00:00 20134800.000004921108 20134800.000008169562 34800.011520854619 8699985464.101306915283 5799996112.087145805359 20099999.988451600075 15674000.016426792368 15673999.997858017683 60464.992324326 2024-06-03T23:48:56.821756+00:00 20134800.000446569175 20134799.999921310693 34800.011476178755 8699985279.289546966553 5799996017.819751739502 20099999.988451600075 15673999.973648007959 15674000.001684825867 60464.992335866 2024-06-03T23:48:57.818847+00:00 20134800.000005528331 20134800.000120405108 34800.011496652936 8699985157.765886306763 5799995957.911020278931 20099999.988451600075 15673999.997964182869 15674000.001007907093 60464.992347615 2024-06-03T23:48:58.833977+00:00 20134799.999120317400 20134800.000029534101 34800.011509345088 8699985449.985754013062 5799996104.549798011780 20099999.988451600075 15674000.014162773266 15674000.002078002319 60464.992359173 2024-06-03T23:48:59.832538+00:00 20134800.000638876110 20134799.999997414649 34800.011432937506 8699985584.913286209106 5799996168.829909324646 20099999.988451600075 15674000.009118014947 15673999.998866025358 60464.992370745 2024-06-03T23:49:00.832333+00:00 20134799.999337781221 20134799.999926075339 34800.011601749742 8699985318.395961761475 5799996042.605105400085 20099999.988451600075 15673999.967777365819 15674000.000005681068 60464.992382158 2024-06-03T23:49:01.818462+00:00 20134800.000411015004 20134800.000076565892 34800.011568438596 8699985782.914264678955 5799996273.476281166077 20099999.988451600075 15674000.011417891830 15673999.999872455373 60464.992393759 2024-06-03T23:49:02.820754+00:00 20134800.000316433609 20134799.999935626984 34800.011561857624 8699985364.669864654541 5799996064.079867362976 20099999.988451600075 15674000.010227711871 15674000.000297524035 60464.992405309 2024-06-03T23:49:03.818721+00:00 20134799.999465320259 20134800.000049520284 34800.011566721943 8699985279.557661056519 5799996021.726442337036 20099999.988451600075 15673999.988065302372 15673999.999769693241 60464.992416886 2024-06-03T23:49:04.818919+00:00 20134799.999968510121 20134799.999942913651 34800.011409999075 8699985443.124284744263 5799996096.979630470276 20099999.988451600075 15674000.024120377377 15673999.999217268080 60464.992428462 2024-06-03T23:49:05.819140+00:00 20134800.000005513430 20134800.000033080578 34800.011513640937 8699985506.124582290649 5799996132.798191070557 20099999.988451600075 15673999.976740013808 15673999.999625159428 60464.992440025 2024-06-03T23:49:06.818207+00:00 20134800.000078815967 20134799.999952998012 34800.011499919783 8699985610.818378448486 5799996184.573372840881 20099999.988451600075 15674000.001947922632 15673999.999640453607 60464.992451604 2024-06-03T23:49:07.818631+00:00 20134799.999516051263 20134799.999938223511 34800.011440867507 8699985478.308717727661 5799996115.858019828796 20099999.988451600075 15674000.022491533309 15674000.002159753814 60464.992463181 2024-06-03T23:49:08.818865+00:00 20134800.001104522496 20134800.000014070421 34800.011628811677 8699985576.066522598267 5799996172.567947387695 20099999.988451600075 15673999.983884450048 15674000.001715116203 60464.992474760 2024-06-03T23:49:09.819295+00:00 20134800.000151682645 20134799.999910369515 34800.011411093605 8699985125.343687057495 5799995938.134920120239 20099999.988451600075 15674000.000322405249 15674000.000908829272 60464.992486325 2024-06-03T23:49:10.818483+00:00 20134799.998915337026 20134800.000006288290 34800.011636226118 8699985016.489501953125 5799995893.088341712952 20099999.988451600075 15673999.998625399545 15673999.997186787426 60464.992497928 2024-06-03T23:49:11.821014+00:00 20134800.000888988376 20134800.000029075891 34800.011555776982 8699985477.375589370728 5799996120.179346084595 20099999.988451600075 15673999.986145704985 15673999.998993823305 60464.992509477 2024-06-03T23:49:12.818825+00:00 20134799.999464143068 20134800.000009350479 34800.011472475708 8699985199.067197799683 5799995977.554248809814 20099999.988451600075 15674000.035817664117 15674000.000543171540 60464.992521045 2024-06-03T23:49:13.818283+00:00 20134799.999758139253 20134800.000018835068 34800.011562793370 8699985404.203531265259 5799996083.885622978210 20099999.988451600075 15673999.989601273090 15673999.996653566137 60464.992532625 2024-06-03T23:49:14.818804+00:00 20134799.999015703797 20134799.999944627285 34800.011660236487 8699985520.573194503784 5799996146.130588531494 20099999.988451600075 15673999.971278781071 15674000.002567747608 60464.992544333 2024-06-03T23:49:15.830343+00:00 20134800.001399856061 20134800.000071659684 34800.011584412692 8699985961.448282241821 5799996363.408800125122 20099999.988451600075 15674000.014574991539 15673999.999645728618 60464.992555935 2024-06-03T23:49:16.832775+00:00 20134800.000210754573 20134800.000018261373 34800.011499927430 8699985491.283660888672 5799996124.806267738342 20099999.988451600075 15673999.981563881040 15674000.003997014835 60464.992567462 2024-06-03T23:49:17.828698+00:00 20134799.999448623508 20134800.000021770597 34800.011615644733 8699985431.587661743164 5799996099.779815673828 20099999.988451600075 15674000.036331677809 15673999.998333884403 60464.992579083 2024-06-03T23:49:18.832788+00:00 20134799.999952461571 20134800.000028774142 34800.011549214323 8699985478.449880599976 5799996120.443014144897 20099999.988451600075 15673999.972725171596 15673999.998661132529 60464.992590638 2024-06-03T23:49:19.831118+00:00 20134800.000368192792 20134800.000002231449 34800.011625065825 8699985617.397699356079 5799996193.077409744263 20099999.988451600075 15674000.015574896708 15674000.001155612990 60464.992602196 2024-06-03T23:49:20.829721+00:00 20134800.000505063683 20134800.000067349523 34800.011717136505 8699985382.414165496826 5799996079.421926498413 20099999.988451600075 15673999.972657859325 15673999.994892228395 60464.992613782 2024-06-03T23:49:21.830766+00:00 20134799.999584771693 20134800.000058103353 34800.011645955878 8699985115.885484695435 5799995943.191710472107 20099999.988451600075 15674000.030572246760 15673999.999794319272 60464.992625329 2024-06-03T23:49:22.828392+00:00 20134799.999701756984 20134799.999992065132 34800.011543139044 8699985593.385660171509 5799996177.657760620117 20099999.988451600075 15673999.974658647552 15674000.000132394955 60464.992637022 2024-06-03T23:49:23.838728+00:00 20134800.001007158309 20134800.000023785979 34800.011568358568 8699985538.982917785645 5799996151.507212638855 20099999.988451600075 15673999.984219396487 15673999.999084038660 60464.992648507 2024-06-03T23:49:24.830991+00:00 20134799.999498140067 20134800.000014364719 34800.011531414813 8699985271.819082260132 5799996016.385945320129 20099999.988451600075 15674000.033673455939 15674000.001462534070 60464.992660086 2024-06-03T23:49:25.831436+00:00 20134799.999500147998 20134799.999915760010 34800.011595577926 8699985378.344001770020 5799996072.321888923645 20099999.988451600075 15673999.983264079317 15674000.001662412658 60464.992671522 2024-06-03T23:49:26.819528+00:00 20134800.000387739390 20134800.000081658363 34800.011660183758 8699985649.423379898071 5799996210.553483009338 20099999.988451600075 15674000.006068563089 15674000.002801030874 60464.992683092 2024-06-03T23:49:27.819131+00:00 20134799.999243449420 20134799.999935191125 34800.011577319769 8699985332.538494110107 5799996048.658372879028 20099999.988451600075 15674000.003733247519 15674000.002464042976 60464.992694681 2024-06-03T23:49:28.820434+00:00 20134800.001472637057 20134799.999977428466 34800.011781241890 8699985736.749830245972 5799996259.260821342468 20099999.988451600075 15673999.992870284244 15673999.999250555411 60464.992706386 2024-06-03T23:49:29.831793+00:00 20134799.998458813876 20134800.000036906451 34800.011500650042 8699985119.195297241211 5799995938.792222023010 20099999.988451600075 15673999.998489107937 15673999.997754732147 60464.992717938 2024-06-03T23:49:30.829868+00:00 20134800.000614378601 20134799.999884422868 34800.011406814039 8699985698.847984313965 5799996224.708723068237 20099999.988451600075 15674000.040021650493 15673999.999516140670 60464.992729542 2024-06-03T23:49:31.832448+00:00 20134799.999433867633 20134799.999980255961 34800.011476816901 8699985406.544855117798 5799996081.473992347717 20099999.988451600075 15673999.941522676498 15673999.999928612262 60464.992741107 2024-06-03T23:49:32.831686+00:00 20134799.999682322145 20134799.999912355095 34800.011525646572 8699985571.076395034790 5799996165.774333953857 20099999.988451600075 15674000.035773964599 15674000.001037251204 60464.992752577 2024-06-03T23:49:33.822687+00:00 20134800.000461805612 20134800.000064406544 34800.011508025054 8699985782.834611892700 5799996270.919216156006 20099999.988451600075 15673999.994527291507 15674000.001759018749 60464.992764261 2024-06-03T23:49:34.832120+00:00 20134800.000404734164 20134800.000008355826 34800.011652417692 8699985607.563953399658 5799996189.300246238708 20099999.988451600075 15674000.012634266168 15673999.999213136733 60464.992775819 2024-06-03T23:49:35.830760+00:00 20134800.000077117234 20134800.000123001635 34800.011616508338 8699985464.307613372803 5799996116.175855636597 20099999.988451600075 15673999.991573464125 15674000.000906189904 60464.992787418 2024-06-03T23:49:36.832904+00:00 20134799.999398645014 20134800.000037454069 34800.011509575699 8699985553.911317825317 5799996156.522180557251 20099999.988451600075 15673999.999215301126 15673999.999259337783 60464.992798990 2024-06-03T23:49:37.832729+00:00 20134800.000115513802 20134800.000039473176 34800.011587555869 8699985789.099752426147 5799996277.365591049194 20099999.988451600075 15673999.975858483464 15673999.997247651219 60464.992810540 2024-06-03T23:49:38.830648+00:00 20134800.000209845603 20134799.999988302588 34800.011539756939 8699985747.731300354004 5799996254.689737319946 20099999.988451600075 15674000.038229119033 15674000.000147521496 60464.992822173 2024-06-03T23:49:39.835772+00:00 20134800.000837542117 20134799.999973066151 34800.011511071920 8699985602.778831481934 5799996181.018288612366 20099999.988451600075 15673999.974805120379 15673999.998900242150 60464.992833710 2024-06-03T23:49:40.832581+00:00 20134799.998917955905 20134799.999876759946 34800.011382666948 8699985087.098789215088 5799995917.828034400940 20099999.988451600075 15674000.017034353688 15673999.999230159447 60464.992845325 2024-06-03T23:49:41.836067+00:00 20134800.000806272030 20134799.999966271222 34800.011428895588 8699985637.438419342041 5799996194.924063682556 20099999.988451600075 15673999.997925687581 15673999.999554133043 60464.992856849 2024-06-03T23:49:42.831785+00:00 20134799.998796530068 20134799.999867197126 34800.011554514931 8699985253.810731887817 5799996008.344365119934 20099999.988451600075 15673999.989122409374 15674000.003304649144 60464.992868430 2024-06-03T23:49:43.832390+00:00 20134799.999881770462 20134800.000094521791 34800.011721491901 8699985896.280908584595 5799996336.536843299866 20099999.988451600075 15674000.013945516199 15674000.001803066581 60464.992879992 2024-06-03T23:49:44.831317+00:00 20134800.001482762396 20134800.000077739358 34800.011655568240 8699985939.774982452393 5799996355.537068367004 20099999.988451600075 15673999.969857936725 15673999.997179614380 60464.992891555 2024-06-03T23:49:45.830344+00:00 20134799.998903162777 20134800.000006265938 34800.011458042543 8699985120.664653778076 5799995937.751657485962 20099999.988451600075 15674000.022231219336 15673999.999804977328 60464.992903133 2024-06-03T23:49:46.830662+00:00 20134800.000438351184 20134800.000082235783 34800.011639020464 8699985702.689094543457 5799996236.304615974426 20099999.988451600075 15674000.024309493601 15673999.999668426812 60464.992914692 2024-06-03T23:49:47.829418+00:00 20134799.999379143119 20134799.999988798052 34800.011502533060 8699985575.887861251831 5799996167.217016220093 20099999.988451600075 15673999.978143339977 15674000.002058023587 60464.992926289 2024-06-03T23:49:48.831394+00:00 20134800.000852569938 20134799.999950464815 34800.011570868686 8699985746.271329879761 5799996255.256067276001 20099999.988451600075 15673999.969545641914 15674000.000941202044 60464.992937824 2024-06-03T23:49:49.827963+00:00 20134799.999194275588 20134799.999941918999 34800.011405911944 8699985461.584079742432 5799996106.039219856262 20099999.988451600075 15674000.020958982408 15673999.997616685927 60464.992949423 2024-06-03T23:49:50.830188+00:00 20134800.001131009310 20134799.999983768910 34800.011607125874 8699985826.621662139893 5799996296.941941261292 20099999.988451600075 15674000.039754334837 15673999.999612035230 60464.992961016 2024-06-03T23:49:51.831754+00:00 20134799.999376259744 20134799.999999195337 34800.011444742609 8699985225.461999893188 5799995989.596124649048 20099999.988451600075 15673999.968656089157 15674000.000509120524 60464.992972603 2024-06-03T23:49:52.832892+00:00 20134800.000102233142 20134799.999906551093 34800.011694769433 8699985520.624029159546 5799996147.594949722290 20099999.988451600075 15673999.995491258800 15673999.998546844348 60464.992984163 2024-06-03T23:49:53.831643+00:00 20134799.999929279089 20134800.000055044889 34800.011509983327 8699985464.055250167847 5799996111.611142158508 20099999.988451600075 15674000.009435279295 15674000.001769904047 60464.992995738 2024-06-03T23:49:54.831770+00:00 20134800.000129248947 20134800.000094834715 34800.011554766948 8699985524.750137329102 5799996143.824561119080 20099999.988451600075 15673999.985649593174 15674000.003629779443 60464.993007300 2024-06-03T23:49:55.830711+00:00 20134799.999401610345 20134799.999961841851 34800.011490235163 8699985382.193197250366 5799996069.857257843018 20099999.988451600075 15674000.013120055199 15673999.999741666019 60464.993018935 2024-06-03T23:49:56.835960+00:00 20134799.999760419130 20134799.999995797873 34800.011555066092 8699985798.968107223511 5799996280.946022033691 20099999.988451600075 15674000.003949951380 15673999.998798657209 60464.993030328 2024-06-03T23:49:57.820326+00:00 20134800.001035992056 20134800.000113647431 34800.011476504638 8699986077.314344406128 5799996416.845737457275 20099999.988451600075 15673999.969755562022 15673999.998894970864 60464.993041921 2024-06-03T23:49:58.822033+00:00 20134800.000356849283 20134800.000002030283 34800.011568520844 8699985504.777879714966 5799996134.411511421204 20099999.988451600075 15674000.005140680820 15674000.000393161550 60464.993053610 2024-06-03T23:49:59.831923+00:00 20134799.998725418001 20134799.999879796058 34800.011384045829 8699985130.218034744263 5799995939.445126533508 20099999.988451600075 15674000.010173393413 15673999.993474394083 60464.993065181 2024-06-03T23:50:00.831647+00:00 20134800.000646371394 20134800.000013407320 34800.011608284134 8699985810.297845840454 5799996288.828302383423 20099999.988451600075 15673999.998446220532 15674000.000680055469 60464.993076911 2024-06-03T23:50:01.845125+00:00 20134799.999882984906 20134800.000055532902 34800.011604731633 8699985642.566316604614 5799996204.814523696899 20099999.988451600075 15674000.026648076251 15673999.999652415514 60464.993088212 2024-06-03T23:50:02.821530+00:00 20134799.999784931540 20134799.999980907887 34800.011448529040 8699985646.547189712524 5799996200.296527862549 20099999.988451600075 15673999.938769416884 15673999.999491740018 60464.993099825 2024-06-03T23:50:03.824938+00:00 20134800.000189282000 20134799.999967239797 34800.011596825185 8699985703.631320953369 5799996235.017604827881 20099999.988451600075 15674000.026233982295 15674000.002288203686 60464.993111516 2024-06-03T23:50:04.834993+00:00 20134800.000022619963 20134800.000048294663 34800.011457294488 8699985473.096960067749 5799996113.936646461487 20099999.988451600075 15674000.027937611565 15674000.003652926534 60464.993123071 2024-06-03T23:50:05.833319+00:00 20134800.000522520393 20134800.000009533018 34800.011506546340 8699985559.833250045776 5799996159.356950759888 20099999.988451600075 15673999.990928918123 15674000.001473655924 60464.993134510 2024-06-03T23:50:06.821697+00:00 20134799.999521512538 20134799.999962784350 34800.011653731992 8699985267.671066284180 5799996019.408609390259 20099999.988451600075 15674000.003807088360 15674000.000631939620 60464.993146057 2024-06-03T23:50:07.819362+00:00 20134800.000512704253 20134800.000077925622 34800.011670618027 8699985647.356380462646 5799996209.954843521118 20099999.988451600075 15673999.990489851683 15674000.000266408548 60464.993157808 2024-06-03T23:50:08.834608+00:00 20134800.000260841101 20134799.999969996512 34800.011713094216 8699985349.510284423828 5799996062.801628112793 20099999.988451600075 15673999.998671051115 15673999.999913873151 60464.993169307 2024-06-03T23:50:09.828146+00:00 20134799.999838456511 20134799.999974895269 34800.011375299131 8699985201.358274459839 5799995974.650813102722 20099999.988451600075 15674000.002623490989 15674000.000362675637 60464.993180781 2024-06-03T23:50:10.819466+00:00 20134799.998955730349 20134799.999971885234 34800.011458943613 8699985422.016380310059 5799996088.465053558350 20099999.988451600075 15674000.014292871580 15673999.996860181913 60464.993192350 2024-06-03T23:50:11.819097+00:00 20134800.001629348844 20134799.999985653907 34800.011528909257 8699985964.876874923706 5799996362.810541152954 20099999.988451600075 15673999.956238044426 15673999.997886881232 60464.993204101 2024-06-03T23:50:12.834321+00:00 20134799.998906094581 20134800.000012863427 34800.011653983594 8699985061.294113159180 5799995916.230598449707 20099999.988451600075 15674000.029537286609 15674000.000709518790 60464.993215498 2024-06-03T23:50:13.819007+00:00 20134800.000067077577 20134799.999991782010 34800.011377992349 8699985365.955776214600 5799996057.061758041382 20099999.988451600075 15673999.992534732446 15673999.999783266336 60464.993227067 2024-06-03T23:50:14.818570+00:00 20134800.000121206045 20134799.999959949404 34800.011500997316 8699985384.420730590820 5799996071.419464111328 20099999.988451600075 15674000.000321337953 15674000.000603949651 60464.993238724 2024-06-03T23:50:15.825723+00:00 20134799.999198410660 20134800.000051788986 34800.011581616825 8699985404.324203491211 5799996084.730354309082 20099999.988451600075 15673999.978253755718 15673999.999439146370 60464.993250273 2024-06-03T23:50:16.823623+00:00 20134800.000136103481 20134799.999984093010 34800.011667743638 8699985748.273870468140 5799996260.293804168701 20099999.988451600075 15674000.064579343423 15674000.001201419160 60464.993261931 2024-06-03T23:50:17.830877+00:00 20134799.999563254416 20134800.000097841024 34800.011651393936 8699985805.527992248535 5799996288.239618301392 20099999.988451600075 15673999.974974045530 15674000.003592472523 60464.993273426 2024-06-03T23:50:18.824018+00:00 20134800.000405300409 20134800.000097978860 34800.011576398436 8699985969.762802124023 5799996367.232206344604 20099999.988451600075 15673999.996824173257 15673999.998117361218 60464.993284933 2024-06-03T23:50:19.818182+00:00 20134800.000361081213 20134800.000016916543 34800.011434460925 8699985780.435972213745 5799996266.654711723328 20099999.988451600075 15673999.963019665331 15674000.000776367262 60464.993296521 2024-06-03T23:50:20.819437+00:00 20134800.000096373260 20134799.999959673733 34800.011584099469 8699985697.620618820190 5799996231.481996536255 20099999.988451600075 15674000.017624445260 15674000.000422101468 60464.993308084 2024-06-03T23:50:21.818461+00:00 20134799.999879892915 20134799.999976661056 34800.011749808640 8699985668.511659622192 5799996223.832086563110 20099999.988451600075 15674000.010508757085 15673999.998428829014 60464.993319749 2024-06-03T23:50:22.826342+00:00 20134800.000393256545 20134799.999991264194 34800.011619562400 8699985499.456701278687 5799996133.877677917480 20099999.988451600075 15674000.005615513772 15673999.996564518660 60464.993331232 2024-06-03T23:50:23.818399+00:00 20134800.000138241798 20134800.000023387372 34800.011621524136 8699985366.099502563477 5799996067.280801773071 20099999.988451600075 15673999.990719342604 15673999.998960744590 60464.993342835 2024-06-03T23:50:24.820990+00:00 20134799.999640114605 20134800.000036228448 34800.011703909659 8699985247.681718826294 5799996011.504646301270 20099999.988451600075 15674000.010395012796 15674000.001293864101 60464.993354387 2024-06-03T23:50:25.819047+00:00 20134800.000022187829 20134799.999972637743 34800.011664631063 8699985549.741197586060 5799996160.897779464722 20099999.988451600075 15673999.973039569333 15673999.999649431556 60464.993365955 2024-06-03T23:50:26.818454+00:00 20134799.999654572457 20134800.000070132315 34800.011487235679 8699985449.242366790771 5799996103.256884574890 20099999.988451600075 15674000.023300090805 15673999.999937757850 60464.993377600 2024-06-03T23:50:27.824605+00:00 20134800.000483624637 20134800.000037521124 34800.011576285258 8699985881.703216552734 5799996323.197696685791 20099999.988451600075 15673999.978373909369 15673999.999055013061 60464.993389105 2024-06-03T23:50:28.818699+00:00 20134800.000203546137 20134799.999960750341 34800.011462041031 8699985335.143829345703 5799996045.157817840576 20099999.988451600075 15673999.999260703102 15674000.003893654794 60464.993400838 2024-06-03T23:50:29.832430+00:00 20134799.999938685447 20134799.999932017177 34800.011407318365 8699985390.244857788086 5799996070.428210258484 20099999.988451600075 15674000.014483660460 15674000.000099705532 60464.993412259 2024-06-03T23:50:30.819181+00:00 20134799.999538663775 20134799.999988369644 34800.011581871928 8699985417.284711837769 5799996091.221229553223 20099999.988451600075 15673999.989199344069 15673999.995926881209 60464.993423832 2024-06-03T23:50:31.819106+00:00 20134800.000025361776 20134800.000106684864 34800.011431673971 8699985597.739591598511 5799996175.190399169922 20099999.988451600075 15674000.039250249043 15674000.004650834948 60464.993435414 2024-06-03T23:50:32.819720+00:00 20134799.999791149050 20134799.999925397336 34800.011515035323 8699985631.410505294800 5799996195.499244689941 20099999.988451600075 15673999.983944708481 15673999.999313127249 60464.993446975 2024-06-03T23:50:33.818594+00:00 20134800.000595524907 20134799.999980393797 34800.011556091944 8699985665.999925613403 5799996214.504658699036 20099999.988451600075 15674000.016023300588 15674000.001098629087 60464.993458555 2024-06-03T23:50:34.819123+00:00 20134800.000079579651 20134800.000020544976 34800.011513303958 8699985510.883935928345 5799996135.163827896118 20099999.988451600075 15673999.984944703057 15674000.000460613519 60464.993470128 2024-06-03T23:50:35.819042+00:00 20134799.999747183174 20134800.000010091811 34800.011551736861 8699985410.001319885254 5799996086.323891639709 20099999.988451600075 15674000.011844683439 15674000.000096201897 60464.993481702 2024-06-03T23:50:36.819043+00:00 20134799.999438598752 20134799.999957375228 34800.011442073759 8699985350.719089508057 5799996052.113450050354 20099999.988451600075 15673999.994752230123 15674000.000541813672 60464.993493273 2024-06-03T23:50:37.818831+00:00 20134800.000639315695 20134799.999949309975 34800.011430022998 8699985605.615547180176 5799996179.059551239014 20099999.988451600075 15674000.019757464528 15673999.999807447195 60464.993504906 2024-06-03T23:50:38.823892+00:00 20134799.999629966915 20134799.999945957214 34800.011421511008 8699985319.480140686035 5799996035.637178421021 20099999.988451600075 15673999.995006438345 15674000.002015296370 60464.993516440 2024-06-03T23:50:39.820430+00:00 20134800.000253446400 20134799.999967928976 34800.011548550043 8699985566.289836883545 5799996164.335341453552 20099999.988451600075 15673999.964573839679 15673999.993942517787 60464.993527996 2024-06-03T23:50:40.818854+00:00 20134800.000499974936 20134800.000012867153 34800.011615961630 8699985379.026668548584 5799996073.512537002563 20099999.988451600075 15673999.994280301034 15673999.996298806742 60464.993539573 2024-06-03T23:50:41.819094+00:00 20134799.999717317522 20134799.999990552664 34800.011509576558 8699985237.031778335571 5799995998.082372665405 20099999.988451600075 15674000.011764444411 15673999.998249957338 60464.993551140 2024-06-03T23:50:42.818465+00:00 20134800.000061705709 20134799.999998930842 34800.011716436762 8699985422.292961120605 5799996099.332150459290 20099999.988451600075 15673999.990115642548 15674000.000774517655 60464.993562724 2024-06-03T23:50:43.819410+00:00 20134799.998591128737 20134800.000029750168 34800.011581576378 8699985346.301765441895 5799996055.717355728149 20099999.988451600075 15674000.019679833204 15674000.000520255417 60464.993574304 2024-06-03T23:50:44.819815+00:00 20134800.001101490110 20134799.999939803034 34800.011581771345 8699986058.718137741089 5799996411.933675765991 20099999.988451600075 15673999.965368241072 15674000.000386202708 60464.993585863 2024-06-03T23:50:45.818538+00:00 20134800.000818338245 20134800.000099327415 34800.011592518487 8699985362.840082168579 5799996064.442456245422 20099999.988451600075 15674000.038012024015 15673999.999185170978 60464.993597434 2024-06-03T23:50:46.818337+00:00 20134799.998957000673 20134799.999977603555 34800.011670268716 8699985055.397315979004 5799995913.960670471191 20099999.988451600075 15673999.998258806765 15674000.007169691846 60464.993609016 2024-06-03T23:50:47.818982+00:00 20134800.000562019646 20134800.000128518790 34800.011775944397 8699985710.901041030884 5799996246.115701675415 20099999.988451600075 15674000.002845015377 15674000.001719167456 60464.993620707 2024-06-03T23:50:48.829091+00:00 20134799.999328032136 20134800.000006347895 34800.011323866813 8699985386.755598068237 5799996065.206370353699 20099999.988451600075 15673999.997838184237 15673999.999428780749 60464.993632297 2024-06-03T23:50:49.830505+00:00 20134800.001344945282 20134800.000015404075 34800.011572461844 8699985630.571428298950 5799996197.472435951233 20099999.988451600075 15673999.971223747358 15673999.995854096487 60464.993643884 2024-06-03T23:50:50.831564+00:00 20134799.998683944345 20134799.999999769032 34800.011378142510 8699984997.883533477783 5799995873.031824111938 20099999.988451600075 15674000.016820725054 15673999.999475348741 60464.993655446 2024-06-03T23:50:51.830485+00:00 20134800.000418890268 20134800.000034414232 34800.011629049019 8699985731.474946975708 5799996250.281983375549 20099999.988451600075 15674000.006517838687 15674000.002892721444 60464.993667033 2024-06-03T23:50:52.831591+00:00 20134800.000454556197 20134800.000020112842 34800.011496971856 8699985510.022289276123 5799996134.052434921265 20099999.988451600075 15674000.001856917515 15673999.999244557694 60464.993678617 2024-06-03T23:50:53.832491+00:00 20134799.999348480254 20134799.999953798950 34800.011516888379 8699985437.246749877930 5799996098.494503974915 20099999.988451600075 15673999.982015976682 15674000.000635866076 60464.993690204 2024-06-03T23:50:54.833645+00:00 20134800.000658214092 20134799.999941200018 34800.011699917559 8699985563.115184783936 5799996169.054975509644 20099999.988451600075 15673999.996461978182 15674000.001674855128 60464.993701752 2024-06-03T23:50:55.831347+00:00 20134799.998888503760 20134799.999965116382 34800.011511416022 8699985190.081796646118 5799995974.684045791626 20099999.988451600075 15674000.050615813583 15674000.000264702365 60464.993713334 2024-06-03T23:50:56.832091+00:00 20134800.000867936760 20134799.999984409660 34800.011679494834 8699985706.234375000000 5799996239.763643264771 20099999.988451600075 15673999.971715675667 15673999.998444741592 60464.993724755 2024-06-03T23:50:57.818801+00:00 20134799.999306824058 20134799.999986816198 34800.011584357067 8699985406.738790512085 5799996086.051781654358 20099999.988451600075 15673999.992406133562 15674000.000895667821 60464.993736471 2024-06-03T23:50:58.831074+00:00 20134800.001428730786 20134799.999956391752 34800.011468043573 8699985574.278652191162 5799996164.975336074829 20099999.988451600075 15674000.006407722831 15673999.998233688995 60464.993748061 2024-06-03T23:50:59.832468+00:00 20134799.998699467629 20134799.999924637377 34800.011612633862 8699984947.527526855469 5799995857.624371528625 20099999.988451600075 15674000.010450815782 15673999.996027974412 60464.993759559 2024-06-03T23:51:00.825860+00:00 20134799.999948173761 20134800.000061925501 34800.011685251324 8699985486.841936111450 5799996130.307319641113 20099999.988451600075 15673999.994141913950 15674000.001880921423 60464.993771246 2024-06-03T23:51:01.835682+00:00 20134799.999893229455 20134799.999965716153 34800.011494914084 8699985670.730787277222 5799996214.321006774902 20099999.988451600075 15673999.977273922414 15673999.997995039448 60464.993782697 2024-06-03T23:51:02.825017+00:00 20134800.000777661800 20134799.999950855970 34800.011501071429 8699985583.810457229614 5799996171.117404937744 20099999.988451600075 15674000.018316231668 15674000.004565633833 60464.993794195 2024-06-03T23:51:03.818493+00:00 20134799.999615620822 20134800.000041555613 34800.011687421844 8699985313.278142929077 5799996043.615861892700 20099999.988451600075 15674000.035199169070 15674000.002605151385 60464.993805795 2024-06-03T23:51:04.820637+00:00 20134800.000850215554 20134800.000071112067 34800.011750987585 8699985632.699869155884 5799996205.975322723389 20099999.988451600075 15673999.951853785664 15673999.997302222997 60464.993817509 2024-06-03T23:51:05.832736+00:00 20134799.998937990516 20134800.000091068447 34800.011525921771 8699985138.986763000488 5799995949.740999221802 20099999.988451600075 15674000.003565143794 15673999.995517456904 60464.993828951 2024-06-03T23:51:06.821362+00:00 20134800.000629220158 20134800.000050578266 34800.011605541957 8699985645.761907577515 5799996206.446079254150 20099999.988451600075 15673999.998230468482 15674000.005989886820 60464.993840612 2024-06-03T23:51:07.828818+00:00 20134800.000119004399 20134800.000006794930 34800.011547565882 8699985395.943784713745 5799996079.121340751648 20099999.988451600075 15674000.029436308891 15673999.999799599871 60464.993852109 2024-06-03T23:51:08.822228+00:00 20134799.999920852482 20134800.000062018633 34800.011584872089 8699985353.980451583862 5799996059.694107055664 20099999.988451600075 15673999.992568086833 15673999.997997829691 60464.993863642 2024-06-03T23:51:09.818634+00:00 20134799.999511878937 20134799.999952290207 34800.011494089376 8699985442.251308441162 5799996100.046912193298 20099999.988451600075 15673999.957657625899 15673999.994268801063 60464.993875225 2024-06-03T23:51:10.819410+00:00 20134799.999902106822 20134800.000034507364 34800.011469239224 8699985592.307401657104 5799996174.039549827576 20099999.988451600075 15674000.052973521873 15674000.000516464934 60464.993886827 2024-06-03T23:51:11.821903+00:00 20134799.999862417579 20134799.999870833009 34800.011539425359 8699985553.675098419189 5799996157.647833824158 20099999.988451600075 15674000.003953784704 15674000.001562843099 60464.993898363 2024-06-03T23:51:12.818543+00:00 20134800.000231023878 20134800.000046133995 34800.011626520274 8699985589.071655273438 5799996178.975063323975 20099999.988451600075 15673999.953106744215 15673999.999012375250 60464.993909944 2024-06-03T23:51:13.819149+00:00 20134800.000234358013 20134800.000038061291 34800.011471367077 8699985552.965219497681 5799996154.457111358643 20099999.988451600075 15674000.016398087144 15673999.998551212251 60464.993921516 2024-06-03T23:51:14.819009+00:00 20134799.999835174531 20134800.000014077872 34800.011717248104 8699985581.055686950684 5799996178.747405052185 20099999.988451600075 15673999.984133865684 15673999.999710638076 60464.993933085 2024-06-03T23:51:15.818549+00:00 20134799.999985136092 20134799.999987043440 34800.011565109613 8699985471.554592132568 5799996117.657734870911 20099999.988451600075 15674000.008049545810 15674000.000276088715 60464.993944786 2024-06-03T23:51:16.829554+00:00 20134800.000675361603 20134800.000048711896 34800.011643961778 8699985502.281120300293 5799996136.306501388550 20099999.988451600075 15673999.990230493248 15674000.003042493016 60464.993956248 2024-06-03T23:51:17.819838+00:00 20134800.000110734254 20134800.000026155263 34800.011526357790 8699985384.290334701538 5799996072.410938262939 20099999.988451600075 15674000.029555078596 15674000.004015043378 60464.993967903 2024-06-03T23:51:18.826788+00:00 20134800.000024445355 20134799.999973591417 34800.011532247212 8699985066.683244705200 5799995913.852787971497 20099999.988451600075 15673999.979490702972 15674000.000310773030 60464.993979541 2024-06-03T23:51:19.832344+00:00 20134799.999685131013 20134799.999977383763 34800.011550378556 8699985264.981859207153 5799996013.757566452026 20099999.988451600075 15674000.007710464299 15674000.003064850345 60464.993991114 2024-06-03T23:51:20.832269+00:00 20134799.999650463462 20134799.999973494560 34800.011560014456 8699985294.945346832275 5799996029.140825271606 20099999.988451600075 15673999.996988888830 15673999.998530423269 60464.994002701 2024-06-03T23:51:21.833355+00:00 20134800.000034607947 20134799.999965589494 34800.011501482506 8699985485.259487152100 5799996121.859043121338 20099999.988451600075 15674000.015631744638 15673999.998381087556 60464.994014104 2024-06-03T23:51:22.818559+00:00 20134799.999085672200 20134799.999985121191 34800.011584136264 8699985636.883043289185 5799996201.114745140076 20099999.988451600075 15673999.982463881373 15674000.000225882977 60464.994025681 2024-06-03T23:51:23.818810+00:00 20134800.000615943223 20134800.000001832843 34800.011452222883 8699985873.246597290039 5799996313.800131797791 20099999.988451600075 15674000.008304538205 15673999.994818333536 60464.994037255 2024-06-03T23:51:24.818826+00:00 20134799.999465126544 20134800.000015974045 34800.011476648178 8699985564.878879547119 5799996160.633973121643 20099999.988451600075 15673999.960822278634 15673999.997720411047 60464.994048837 2024-06-03T23:51:25.819537+00:00 20134800.000683862716 20134799.999944325536 34800.011444366282 8699985737.312305450439 5799996245.505612373352 20099999.988451600075 15674000.026645610109 15674000.002718659118 60464.994060403 2024-06-03T23:51:26.818809+00:00 20134800.000104051083 20134800.000000074506 34800.011510602548 8699985666.463634490967 5799996212.841125488281 20099999.988451600075 15673999.992187378928 15673999.997707759961 60464.994071987 2024-06-03T23:51:27.819731+00:00 20134799.999465506524 20134800.000043854117 34800.011666333550 8699985468.417125701904 5799996120.306677818298 20099999.988451600075 15673999.980741009116 15674000.001811970025 60464.994083563 2024-06-03T23:51:28.819861+00:00 20134800.000533673912 20134799.999952469021 34800.011470257778 8699985848.425062179565 5799996302.140811920166 20099999.988451600075 15674000.011670947075 15674000.003189370036 60464.994095118 2024-06-03T23:51:29.818219+00:00 20134799.999127563089 20134800.000003509223 34800.011585755448 8699985581.385765075684 5799996173.433590888977 20099999.988451600075 15674000.020569475368 15674000.001268504187 60464.994106711 2024-06-03T23:51:30.819857+00:00 20134800.001113481820 20134799.999962653965 34800.011542266948 8699985821.778577804565 5799996291.817975044250 20099999.988451600075 15674000.029880193993 15674000.000193281099 60464.994118298 2024-06-03T23:51:31.820985+00:00 20134800.000328313559 20134800.000061694533 34800.011685329548 8699985377.317617416382 5799996075.548455238342 20099999.988451600075 15673999.966715408489 15673999.998280638829 60464.994129843 2024-06-03T23:51:32.818446+00:00 20134799.999389160424 20134800.000046543777 34800.011508679454 8699985229.318124771118 5799995994.188261985779 20099999.988451600075 15673999.997822245583 15673999.996377799660 60464.994141427 2024-06-03T23:51:33.819277+00:00 20134799.999550733715 20134799.999961290509 34800.011584546046 8699985486.404144287109 5799996125.892401695251 20099999.988451600075 15673999.987938093022 15674000.001119473949 60464.994153002 2024-06-03T23:51:34.819362+00:00 20134800.001344166696 20134800.000058352947 34800.011596952259 8699985682.960411071777 5799996224.687449455261 20099999.988451600075 15674000.010427854955 15673999.999688224867 60464.994164569 2024-06-03T23:51:35.818800+00:00 20134799.998964935541 20134800.000001072884 34800.011492171747 8699985131.921539306641 5799995944.802128791809 20099999.988451600075 15674000.016016693786 15674000.000765547156 60464.994176141 2024-06-03T23:51:36.818595+00:00 20134799.999866530299 20134799.999926116318 34800.011505261769 8699985534.776241302490 5799996146.774922370911 20099999.988451600075 15673999.981833457947 15673999.999640207738 60464.994187725 2024-06-03T23:51:37.819428+00:00 20134800.000110518187 20134800.000057838857 34800.011741085800 8699985703.210817337036 5799996240.818221092224 20099999.988451600075 15674000.006705934182 15674000.005328495055 60464.994199289 2024-06-03T23:51:38.818521+00:00 20134799.999612271786 20134800.000035360456 34800.011442972733 8699985370.079307556152 5799996061.831052780151 20099999.988451600075 15674000.030501171947 15674000.000963864848 60464.994210870 2024-06-03T23:51:39.819160+00:00 20134800.000194136053 20134799.999966859818 34800.011756874868 8699985705.895538330078 5799996242.818461418152 20099999.988451600075 15673999.976444289088 15673999.997967641801 60464.994222447 2024-06-03T23:51:40.819464+00:00 20134800.000816948712 20134799.999998550862 34800.011397690876 8699985652.774446487427 5799996201.291872978210 20099999.988451600075 15673999.994104007259 15673999.999154346064 60464.994234010 2024-06-03T23:51:41.818423+00:00 20134799.999321032315 20134800.000018879771 34800.011508888630 8699985302.486530303955 5799996030.781159400940 20099999.988451600075 15674000.009049942717 15673999.999734370038 60464.994245580 2024-06-03T23:51:42.818104+00:00 20134800.000930678099 20134800.000004433095 34800.011562882537 8699985673.490856170654 5799996218.533075332642 20099999.988451600075 15674000.004048649222 15674000.001012625173 60464.994257163 2024-06-03T23:51:43.818870+00:00 20134799.999055888504 20134800.000084970146 34800.011466662072 8699985341.545761108398 5799996048.551329612732 20099999.988451600075 15673999.978918790817 15674000.001423200592 60464.994268729 2024-06-03T23:51:44.818224+00:00 20134800.000040683895 20134799.999955188483 34800.011651654408 8699985623.364465713501 5799996197.168705940247 20099999.988451600075 15674000.029758650810 15673999.999678691849 60464.994280311 2024-06-03T23:51:45.818906+00:00 20134799.999402519315 20134800.000059265643 34800.011538892628 8699985553.082399368286 5799996157.329258918762 20099999.988451600075 15673999.974176894873 15674000.001752404496 60464.994291892 2024-06-03T23:51:46.819488+00:00 20134800.000676497817 20134799.999900739640 34800.011676598871 8699985898.582723617554 5799996335.817176818848 20099999.988451600075 15673999.976866547018 15674000.000791085884 60464.994303518 2024-06-03T23:51:47.824006+00:00 20134800.000413142145 20134800.000053465366 34800.011552962016 8699985678.541572570801 5799996220.645081520081 20099999.988451600075 15674000.008997417986 15673999.999338196591 60464.994315187 2024-06-03T23:51:48.832202+00:00 20134799.999562818557 20134800.000008694828 34800.011594329007 8699985397.925827026367 5799996082.060844421387 20099999.988451600075 15674000.011513710022 15673999.998685598373 60464.994326758 2024-06-03T23:51:49.831873+00:00 20134800.000136762857 20134799.999919865280 34800.011507733805 8699985495.282567977905 5799996127.131064414978 20099999.988451600075 15673999.986386049539 15673999.997595939785 60464.994338333 2024-06-03T23:51:50.831970+00:00 20134800.000274542719 20134800.000029511750 34800.011642484089 8699985513.060554504395 5799996141.634664535522 20099999.988451600075 15673999.994884960353 15673999.997300175950 60464.994349888 2024-06-03T23:51:51.830302+00:00 20134799.999213758856 20134799.999993465841 34800.011515372011 8699985384.853582382202 5799996072.234829902649 20099999.988451600075 15674000.007711606100 15673999.998752621934 60464.994361495 2024-06-03T23:51:52.833179+00:00 20134800.000305943191 20134800.000016700476 34800.011575091579 8699985690.940370559692 5799996227.766551017761 20099999.988451600075 15674000.020616140217 15674000.002500550821 60464.994373011 2024-06-03T23:51:53.828155+00:00 20134800.000319562852 20134800.000024430454 34800.011553157070 8699985707.171821594238 5799996234.968327522278 20099999.988451600075 15673999.985420104116 15674000.005323195830 60464.994384607 2024-06-03T23:51:54.830037+00:00 20134800.000273257494 20134800.000041313469 34800.011565216177 8699985580.806102752686 5799996172.287931442261 20099999.988451600075 15674000.013615466654 15673999.998763937503 60464.994396199 2024-06-03T23:51:55.831590+00:00 20134799.999626222998 20134799.999995332211 34800.011489741017 8699985450.725147247314 5799996104.102643966675 20099999.988451600075 15674000.011856179684 15673999.999330112711 60464.994407796 2024-06-03T23:51:56.833548+00:00 20134799.999943584204 20134799.999963276088 34800.011476364991 8699985498.498512268066 5799996127.431986808777 20099999.988451600075 15673999.965710017830 15673999.999860733747 60464.994419226 2024-06-03T23:51:57.821157+00:00 20134800.000553291291 20134799.999973915517 34800.011534175792 8699985502.015150070190 5799996131.599102973938 20099999.988451600075 15674000.044555941597 15674000.000715378672 60464.994430963 2024-06-03T23:51:58.835217+00:00 20134799.999868448824 20134800.000045571476 34800.011573445860 8699985212.354051589966 5799995988.404800415039 20099999.988451600075 15673999.994770197198 15674000.000866265967 60464.994442532 2024-06-03T23:51:59.834803+00:00 20134799.999432455748 20134800.000005953014 34800.011692891079 8699985404.655586242676 5799996089.532465934753 20099999.988451600075 15674000.023900290951 15673999.997570376843 60464.994454068 2024-06-03T23:52:00.831470+00:00 20134800.000833328813 20134799.999975327402 34800.011354136877 8699985691.721261978149 5799996218.950514793396 20099999.988451600075 15673999.946819631383 15673999.996446190402 60464.994466117 2024-06-03T23:52:01.872462+00:00 20134799.999028947204 20134799.999924857169 34800.011609553534 8699985137.328859329224 5799995952.396689414978 20099999.988451600075 15673999.973231555894 15674000.003983579576 60464.994477254 2024-06-03T23:52:02.834766+00:00 20134800.000313781202 20134799.999892760068 34800.011382787561 8699985630.253744125366 5799996189.410533905029 20099999.988451600075 15674000.068749208003 15674000.001473549753 60464.994488650 2024-06-03T23:52:03.819392+00:00 20134799.999802842736 20134799.999992277473 34800.011655552451 8699985478.876152038574 5799996125.086941719055 20099999.988451600075 15673999.944491241127 15674000.001426026225 60464.994500233 2024-06-03T23:52:04.820124+00:00 20134799.999185238034 20134799.999921981245 34800.011431613661 8699985672.202642440796 5799996212.419391632080 20099999.988451600075 15674000.050096018240 15674000.001246461645 60464.994511799 2024-06-03T23:52:05.819465+00:00 20134800.001048516482 20134800.000056099147 34800.011661981262 8699985965.943216323853 5799996368.888332366943 20099999.988451600075 15673999.976126706228 15674000.000966288149 60464.994523536 2024-06-03T23:52:06.833519+00:00 20134800.000875335187 20134800.000090517104 34800.011635555100 8699985503.562732696533 5799996136.596963882446 20099999.988451600075 15673999.998459789902 15673999.994783159345 60464.994535143 2024-06-03T23:52:07.836364+00:00 20134799.999605640769 20134800.000056672841 34800.011561871397 8699984911.088438034058 5799995837.289656639099 20099999.988451600075 15673999.970009183511 15673999.995221121237 60464.994546536 2024-06-03T23:52:08.820727+00:00 20134799.998967550695 20134800.000020653009 34800.011502820569 8699985374.158435821533 5799996066.364195823669 20099999.988451600075 15674000.032810239121 15674000.002621984109 60464.994558135 2024-06-03T23:52:09.822846+00:00 20134800.001389231533 20134800.000000648201 34800.011518081286 8699985772.905740737915 5799996266.373725891113 20099999.988451600075 15674000.004093529657 15674000.002908661962 60464.994569743 2024-06-03T23:52:10.825779+00:00 20134799.999515179545 20134799.999947659671 34800.011665129656 8699985011.689979553223 5799995891.892853736877 20099999.988451600075 15674000.016742406413 15673999.994148530066 60464.994581399 2024-06-03T23:52:11.832901+00:00 20134800.000114146620 20134800.000112932175 34800.011573300362 8699985338.894691467285 5799996051.669001579285 20099999.988451600075 15673999.986274799332 15674000.004278186709 60464.994592975 2024-06-03T23:52:12.833061+00:00 20134799.999964680523 20134799.999972980469 34800.011496954699 8699985183.235639572144 5799995970.658406257629 20099999.988451600075 15674000.003394089639 15674000.001636059955 60464.994604473 2024-06-03T23:52:13.826443+00:00 20134799.999693181366 20134800.000016365200 34800.011533479825 8699985454.869684219360 5799996107.997305870056 20099999.988451600075 15673999.983416607603 15673999.996869979426 60464.994615976 2024-06-03T23:52:14.820360+00:00 20134799.999588072300 20134799.999922677875 34800.011558005121 8699985325.724004745483 5799996044.446354866028 20099999.988451600075 15674000.015493258834 15673999.998388048261 60464.994627713 2024-06-03T23:52:15.834437+00:00 20134800.000273633748 20134800.000107392669 34800.011597402918 8699985707.319164276123 5799996236.885510444641 20099999.988451600075 15673999.992876332253 15674000.002838175744 60464.994639280 2024-06-03T23:52:16.833818+00:00 20134800.000153683126 20134799.999997671694 34800.011508282805 8699985590.210189819336 5799996174.617684364319 20099999.988451600075 15674000.000190615654 15674000.004504658282 60464.994650708 2024-06-03T23:52:17.821140+00:00 20134800.000449933112 20134799.999972309917 34800.011541455642 8699985446.700656890869 5799996104.245098114014 20099999.988451600075 15674000.008916843683 15673999.997070394456 60464.994662499 2024-06-03T23:52:18.839943+00:00 20134799.999730136245 20134800.000030599535 34800.011718914437 8699985308.677953720093 5799996042.627894401550 20099999.988451600075 15673999.968799896538 15673999.994580199942 60464.994673978 2024-06-03T23:52:19.831689+00:00 20134800.000209659338 20134799.999990478158 34800.011447776407 8699985372.900438308716 5799996063.441695213318 20099999.988451600075 15674000.005402587354 15674000.000178774819 60464.994685452 2024-06-03T23:52:20.822988+00:00 20134800.000100295991 20134799.999991986901 34800.011463032468 8699985172.782892227173 5799995964.018588066101 20099999.988451600075 15674000.017354086041 15674000.000496672466 60464.994696976 2024-06-03T23:52:21.818715+00:00 20134800.000010672957 20134800.000024531037 34800.011553977907 8699985254.677839279175 5799996008.755465507507 20099999.988451600075 15674000.015146795660 15674000.003440173343 60464.994708613 2024-06-03T23:52:22.824224+00:00 20134800.000080034137 20134800.000071823597 34800.011427215206 8699985226.838329315186 5799995989.553947448730 20099999.988451600075 15673999.982933649793 15674000.003497786820 60464.994720122 2024-06-03T23:52:23.818568+00:00 20134799.999748315662 20134799.999952215701 34800.011578455458 8699985232.500038146973 5799995998.686489105225 20099999.988451600075 15673999.984126124531 15674000.001378022134 60464.994731701 2024-06-03T23:52:24.818987+00:00 20134800.000345241278 20134800.000031944364 34800.011419772731 8699985475.991270065308 5799996113.820347785950 20099999.988451600075 15674000.022946871817 15674000.000264178962 60464.994743271 2024-06-03T23:52:25.818599+00:00 20134799.999635647982 20134799.999938920140 34800.011514017729 8699985185.520053863525 5799995972.511627197266 20099999.988451600075 15674000.000874508172 15673999.999655347317 60464.994754853 2024-06-03T23:52:26.819289+00:00 20134799.999692123383 20134800.000015091151 34800.011361160425 8699985371.633859634399 5799996059.199465751648 20099999.988451600075 15674000.000753613189 15673999.996339544654 60464.994766423 2024-06-03T23:52:27.818972+00:00 20134800.000381283462 20134799.999970134348 34800.011566247493 8699985605.846311569214 5799996184.850997924805 20099999.988451600075 15673999.973238576204 15673999.996855312958 60464.994777992 2024-06-03T23:52:28.818504+00:00 20134799.999774612486 20134799.999934583902 34800.011386823244 8699985455.731540679932 5799996102.317581176758 20099999.988451600075 15674000.016967723146 15673999.996303932741 60464.994789623 2024-06-03T23:52:29.823456+00:00 20134800.000276323408 20134799.999978996813 34800.011584257532 8699985280.997404098511 5799996023.176977157593 20099999.988451600075 15674000.017732024193 15674000.001434316859 60464.994801151 2024-06-03T23:52:30.819460+00:00 20134799.999376110733 20134799.999960184097 34800.011463364404 8699985337.206045150757 5799996046.244077682495 20099999.988451600075 15674000.001807354391 15674000.004840862006 60464.994812724 2024-06-03T23:52:31.819353+00:00 20134800.000203851610 20134799.999918274581 34800.011463573981 8699985586.585134506226 5799996170.942352294922 20099999.988451600075 15673999.973639970645 15674000.001432267949 60464.994824287 2024-06-03T23:52:32.818382+00:00 20134799.999546557665 20134799.999951366335 34800.011484941460 8699985371.854427337646 5799996064.467311859131 20099999.988451600075 15674000.013120576739 15674000.002472115681 60464.994835862 2024-06-03T23:52:33.818503+00:00 20134799.999730594456 20134800.000088967383 34800.011629040222 8699985592.854858398438 5799996180.971637725830 20099999.988451600075 15673999.972906401381 15673999.999316096306 60464.994847436 2024-06-03T23:52:34.818528+00:00 20134800.000300992280 20134800.000045634806 34800.011680999989 8699985845.578676223755 5799996309.498555183411 20099999.988451600075 15674000.042957665399 15673999.995552863926 60464.994859026 2024-06-03T23:52:35.819869+00:00 20134800.000721577555 20134800.000085588545 34800.011543901644 8699985705.322490692139 5799996233.658025741577 20099999.988451600075 15673999.985024519265 15673999.999031044543 60464.994870591 2024-06-03T23:52:36.819064+00:00 20134799.999328527600 20134799.999959103763 34800.011648157873 8699985285.608861923218 5799996028.145230293274 20099999.988451600075 15673999.986544921994 15673999.998324865475 60464.994882178 2024-06-03T23:52:37.820173+00:00 20134800.000448975712 20134800.000048652291 34800.011456474698 8699985666.237573623657 5799996210.472779273987 20099999.988451600075 15674000.008965853602 15673999.999838335440 60464.994893924 2024-06-03T23:52:38.835045+00:00 20134800.000174634159 20134799.999914105982 34800.011388799816 8699985391.325386047363 5799996070.196902275085 20099999.988451600075 15673999.996505009010 15673999.999406516552 60464.994905311 2024-06-03T23:52:39.818836+00:00 20134799.999708056450 20134800.000043585896 34800.011500516928 8699985208.625701904297 5799995983.501927375793 20099999.988451600075 15674000.019595906138 15674000.001172065735 60464.994916882 2024-06-03T23:52:40.818652+00:00 20134799.999366387725 20134799.999971427023 34800.011567320711 8699985362.435708999634 5799996063.190424919128 20099999.988451600075 15673999.982905799523 15674000.002013957128 60464.994928465 2024-06-03T23:52:41.819419+00:00 20134800.000802103430 20134799.999949473888 34800.011380623735 8699985721.060642242432 5799996234.723842620850 20099999.988451600075 15673999.998626921326 15674000.000908747315 60464.994940075 2024-06-03T23:52:42.822434+00:00 20134800.000381968915 20134799.999999590218 34800.011697241454 8699985256.248691558838 5799996015.510283470154 20099999.988451600075 15673999.967164028436 15673999.999857155606 60464.994951764 2024-06-03T23:52:43.832386+00:00 20134799.999167867005 20134800.000007253140 34800.011458063258 8699985240.252197265625 5799995997.546257972717 20099999.988451600075 15674000.023759365082 15673999.997079716995 60464.994963177 2024-06-03T23:52:44.818445+00:00 20134800.000218871981 20134799.999990560114 34800.011535985097 8699985479.174568176270 5799996120.254191398621 20099999.988451600075 15674000.004683019593 15673999.997120119631 60464.994974757 2024-06-03T23:52:45.818953+00:00 20134800.000220622867 20134800.000010758638 34800.011375386806 8699985443.039701461792 5799996095.495153427124 20099999.988451600075 15674000.003715790808 15674000.000582696870 60464.994986328 2024-06-03T23:52:46.818769+00:00 20134799.999804895371 20134799.999993681908 34800.011792250174 8699985342.280412673950 5799996062.484865188599 20099999.988451600075 15673999.992693079636 15674000.007799303159 60464.994997940 2024-06-03T23:52:47.821973+00:00 20134800.000490795821 20134800.000000242144 34800.011520979919 8699985447.203096389771 5799996103.643252372742 20099999.988451600075 15673999.995822066441 15673999.999201344326 60464.995009692 2024-06-03T23:52:48.837389+00:00 20134799.999888371676 20134800.000038526952 34800.011602890423 8699985206.422180175781 5799995986.665726661682 20099999.988451600075 15673999.979004925117 15673999.999998282641 60464.995021204 2024-06-03T23:52:49.832020+00:00 20134799.999813392758 20134800.000050421804 34800.011656890616 8699985454.786327362061 5799996113.097824096680 20099999.988451600075 15674000.023974511772 15674000.000989371911 60464.995032786 2024-06-03T23:52:50.832728+00:00 20134799.999321926385 20134800.000150553882 34800.011662768746 8699985688.672019958496 5799996230.285596847534 20099999.988451600075 15674000.010950401425 15674000.001843942329 60464.995044321 2024-06-03T23:52:51.829310+00:00 20134800.000141087919 20134800.000002749264 34800.011609219888 8699985779.289489746094 5799996273.363116264343 20099999.988451600075 15674000.008730819449 15674000.000422110781 60464.995055908 2024-06-03T23:52:52.830433+00:00 20134800.000184576958 20134799.999979678541 34800.011461262591 8699985777.776060104370 5799996266.441508293152 20099999.988451600075 15673999.989170219749 15673999.996276160702 60464.995067499 2024-06-03T23:52:53.831886+00:00 20134800.001114163548 20134800.000051446259 34800.011644828322 8699985602.006177902222 5799996186.205149650574 20099999.988451600075 15674000.016271278262 15673999.996886219829 60464.995079073 2024-06-03T23:52:54.831872+00:00 20134799.998305588961 20134800.000020101666 34800.011500968358 8699985089.163887023926 5799995923.789823532104 20099999.988451600075 15674000.008645471185 15673999.998826740310 60464.995090640 2024-06-03T23:52:55.831293+00:00 20134800.001433283091 20134799.999970972538 34800.011603832994 8699986192.900245666504 5799996479.944060325623 20099999.988451600075 15673999.957371255383 15674000.005562843755 60464.995102228 2024-06-03T23:52:56.832513+00:00 20134799.999508842826 20134799.999967060983 34800.011352420493 8699985243.791782379150 5799995994.914296150208 20099999.988451600075 15674000.023206837475 15674000.000802002847 60464.995113644 2024-06-03T23:52:57.818869+00:00 20134799.999720200896 20134799.999965582043 34800.011653339243 8699985331.313243865967 5799996051.213326454163 20099999.988451600075 15673999.989788124338 15673999.996106300503 60464.995125338 2024-06-03T23:52:58.829178+00:00 20134799.999840408564 20134800.000047959387 34800.011632511501 8699985594.468286514282 5799996181.923023223877 20099999.988451600075 15673999.989384610206 15673999.997950701043 60464.995136957 2024-06-03T23:52:59.833079+00:00 20134800.000500280410 20134800.000095795840 34800.011602271668 8699985653.471229553223 5799996210.164505958557 20099999.988451600075 15674000.022768411785 15674000.004002230242 60464.995148530 2024-06-03T23:53:00.833027+00:00 20134800.000319339335 20134800.000024788082 34800.011574470846 8699985513.386922836304 5799996138.963980674744 20099999.988451600075 15673999.987936118618 15674000.000980522484 60464.995159949 2024-06-03T23:53:01.819575+00:00 20134799.999717701226 20134799.999920740724 34800.011480827568 8699985315.694011688232 5799996036.215703964233 20099999.988451600075 15673999.979345036671 15673999.993415111676 60464.995171512 2024-06-03T23:53:02.818682+00:00 20134799.999807387590 20134799.999941162765 34800.011569112998 8699985450.613481521606 5799996107.353999137878 20099999.988451600075 15674000.039249880239 15673999.998789008707 60464.995183087 2024-06-03T23:53:03.818760+00:00 20134799.999521955848 20134799.999972030520 34800.011571733878 8699985566.427171707153 5799996165.370054244995 20099999.988451600075 15673999.981731465086 15674000.000374820083 60464.995194688 2024-06-03T23:53:04.821055+00:00 20134799.999822176993 20134800.000103674829 34800.011688648097 8699985975.548139572144 5799996374.801970481873 20099999.988451600075 15674000.002641020343 15674000.005469108000 60464.995206234 2024-06-03T23:53:05.818600+00:00 20134800.000636186451 20134800.000011645257 34800.011370958513 8699985728.125854492188 5799996237.853730201721 20099999.988451600075 15674000.039932984859 15674000.001870246604 60464.995217806 2024-06-03T23:53:06.818446+00:00 20134799.999881654978 20134799.999915145338 34800.011408596147 8699985464.359905242920 5799996107.538990974426 20099999.988451600075 15673999.953540423885 15673999.999418018386 60464.995229423 2024-06-03T23:53:07.822099+00:00 20134800.000423952937 20134800.000032853335 34800.011715369488 8699985533.204206466675 5799996154.743395805359 20099999.988451600075 15674000.012966826558 15674000.000563247129 60464.995240964 2024-06-03T23:53:08.819251+00:00 20134800.000231005251 20134800.000010173768 34800.011527814342 8699985485.316680908203 5799996122.984811782837 20099999.988451600075 15673999.981182808056 15674000.000481834635 60464.995252576 2024-06-03T23:53:09.822567+00:00 20134799.999676972628 20134799.999986764044 34800.011598410441 8699985227.685575485229 5799995997.110768318176 20099999.988451600075 15674000.016434475780 15673999.999814802781 60464.995264113 2024-06-03T23:53:10.819392+00:00 20134800.000317119062 20134800.000065118074 34800.011570818962 8699985531.352281570435 5799996147.794459342957 20099999.988451600075 15674000.003030762076 15673999.993588257581 60464.995275768 2024-06-03T23:53:11.826415+00:00 20134799.999637119472 20134799.999889288098 34800.011496306608 8699985260.973859786987 5799996009.500563621521 20099999.988451600075 15674000.014903752133 15673999.999159237370 60464.995287266 2024-06-03T23:53:12.819741+00:00 20134800.000484135002 20134800.000032924116 34800.011398047420 8699985448.319093704224 5799996099.079041481018 20099999.988451600075 15673999.983617734164 15674000.003697738051 60464.995298828 2024-06-03T23:53:13.818690+00:00 20134799.999658972025 20134799.999971218407 34800.011592077586 8699985200.445953369141 5799995983.227082252502 20099999.988451600075 15673999.996364988387 15674000.004360008985 60464.995310402 2024-06-03T23:53:14.818710+00:00 20134799.999076548964 20134800.000038228929 34800.011552371019 8699985366.606166839600 5799996064.652752876282 20099999.988451600075 15673999.990915561095 15673999.997476654127 60464.995322000 2024-06-03T23:53:15.820777+00:00 20134800.000683445483 20134799.999964267015 34800.011547950955 8699985900.017402648926 5799996331.174215316772 20099999.988451600075 15673999.990733385086 15673999.993360502645 60464.995333738 2024-06-03T23:53:16.834914+00:00 20134799.999995302409 20134800.000028811395 34800.011519026957 8699985578.030956268311 5799996168.975806236267 20099999.988451600075 15673999.980156151578 15674000.003525728360 60464.995345156 2024-06-03T23:53:17.821506+00:00 20134799.999315757304 20134799.999996595085 34800.011606246851 8699985495.283893585205 5799996131.236439704895 20099999.988451600075 15674000.030578810722 15674000.000082867220 60464.995356858 2024-06-03T23:53:18.832550+00:00 20134800.001222290099 20134799.999958012253 34800.011595756157 8699985698.884765625000 5799996232.599765777588 20099999.988451600075 15673999.997958512977 15674000.000323984772 60464.995368417 2024-06-03T23:53:19.831221+00:00 20134799.999753478914 20134800.000068657100 34800.011609146648 8699985301.144161224365 5799996034.287412643433 20099999.988451600075 15673999.991314480081 15674000.000361973420 60464.995379984 2024-06-03T23:53:20.830655+00:00 20134799.998724278063 20134799.999906964600 34800.011426016594 8699985405.967763900757 5799996079.068764686584 20099999.988451600075 15674000.017164623365 15674000.005463099107 60464.995391577 2024-06-03T23:53:21.832210+00:00 20134800.000530388206 20134799.999951556325 34800.011646067804 8699985881.197536468506 5799996325.852475166321 20099999.988451600075 15674000.006545538083 15673999.998438749462 60464.995403187 2024-06-03T23:53:22.835397+00:00 20134800.001047704369 20134800.000026885420 34800.011515360515 8699985663.968191146851 5799996211.791643142700 20099999.988451600075 15673999.976492898539 15673999.997370162979 60464.995414730 2024-06-03T23:53:23.832692+00:00 20134799.999181564897 20134799.999981857836 34800.011365409329 8699985138.225933074951 5799995942.672544479370 20099999.988451600075 15674000.015179047361 15673999.991957142949 60464.995426299 2024-06-03T23:53:24.832207+00:00 20134800.000481914729 20134799.999992210418 34800.011429837155 8699985581.420095443726 5799996166.954128265381 20099999.988451600075 15673999.989151665941 15673999.998909866437 60464.995437809 2024-06-03T23:53:25.826741+00:00 20134799.998693391681 20134799.999953579158 34800.011567739588 8699985248.455535888672 5799996006.217777252197 20099999.988451600075 15674000.010392621160 15674000.002537868917 60464.995449439 2024-06-03T23:53:26.831515+00:00 20134800.001185610890 20134800.000028930604 34800.011509524928 8699985848.188482284546 5799996303.658639907837 20099999.988451600075 15674000.020873775706 15674000.002129472792 60464.995460902 2024-06-03T23:53:27.821937+00:00 20134799.998793680221 20134799.999953426421 34800.011424174641 8699985267.287502288818 5799996009.651879310608 20099999.988451600075 15674000.000265445560 15674000.009116487578 60464.995472602 2024-06-03T23:53:28.832766+00:00 20134800.001231983304 20134799.999984700233 34800.011611661161 8699985932.728347778320 5799996350.184253692627 20099999.988451600075 15673999.968275249004 15674000.000673951581 60464.995484162 2024-06-03T23:53:29.831595+00:00 20134799.999893654138 20134800.000085532665 34800.011459135552 8699985225.499555587769 5799995990.214593887329 20099999.988451600075 15674000.015425181016 15674000.001715311781 60464.995495725 2024-06-03T23:53:30.830664+00:00 20134799.999692715704 20134799.999963391572 34800.011373820758 8699985357.987443923950 5799996052.903737068176 20099999.988451600075 15673999.983862955123 15673999.996744507924 60464.995507314 2024-06-03T23:53:31.831898+00:00 20134800.000039856881 20134799.999915231019 34800.011538704159 8699985542.020299911499 5799996151.790327072144 20099999.988451600075 15674000.011899400502 15673999.995252670720 60464.995518884 2024-06-03T23:53:32.831536+00:00 20134799.999599080533 20134800.000033807009 34800.011526126633 8699985291.157260894775 5799996025.834741592407 20099999.988451600075 15673999.982467906550 15673999.998675338924 60464.995530370 2024-06-03T23:53:33.823965+00:00 20134800.000818528235 20134799.999980643392 34800.011624141756 8699985625.755025863647 5799996197.217556953430 20099999.988451600075 15674000.006373133510 15673999.997931303456 60464.995542048 2024-06-03T23:53:34.832975+00:00 20134800.000449281186 20134800.000119142234 34800.011784509828 8699985398.378221511841 5799996090.211170196533 20099999.988451600075 15674000.009824067354 15673999.997126238421 60464.995553611 2024-06-03T23:53:35.831982+00:00 20134799.999192565680 20134800.000154118985 34800.011647572115 8699985308.606405258179 5799996039.619514465332 20099999.988451600075 15673999.992792915553 15673999.998592337593 60464.995565198 2024-06-03T23:53:36.833150+00:00 20134799.999557789415 20134799.999988954514 34800.011491697274 8699985552.628730773926 5799996155.135871887207 20099999.988451600075 15674000.010459577665 15674000.001506192610 60464.995576704 2024-06-03T23:53:37.827253+00:00 20134800.001029849052 20134800.000030923635 34800.011587683024 8699985695.336053848267 5799996230.488952636719 20099999.988451600075 15673999.991121320054 15674000.002652924508 60464.995588325 2024-06-03T23:53:38.831275+00:00 20134799.999864883721 20134799.999883480370 34800.011493587226 8699985383.370695114136 5799996070.585614204407 20099999.988451600075 15674000.038223993033 15674000.005761295557 60464.995599917 2024-06-03T23:53:39.832812+00:00 20134800.000094983727 20134800.000024873763 34800.011447017881 8699985284.016071319580 5799996018.967925071716 20099999.988451600075 15674000.004639303312 15674000.002786947414 60464.995611470 2024-06-03T23:53:40.830989+00:00 20134800.000216752291 20134799.999912615865 34800.011539861211 8699985326.325227737427 5799996043.990976333618 20099999.988451600075 15673999.979977209121 15674000.001521693543 60464.995622904 2024-06-03T23:53:41.818875+00:00 20134799.999256506562 20134799.999904058874 34800.011538001883 8699985054.108625411987 5799995907.805191993713 20099999.988451600075 15673999.971454292536 15674000.001182300970 60464.995634481 2024-06-03T23:53:42.819162+00:00 20134800.000480704010 20134799.999968979508 34800.011546079440 8699985549.701631546021 5799996155.938265800476 20099999.988451600075 15673999.990394176915 15673999.998711757362 60464.995646290 2024-06-03T23:53:43.839398+00:00 20134799.999306440353 20134800.000065736473 34800.011616575648 8699985144.581996917725 5799995956.315791130066 20099999.988451600075 15674000.024670397863 15673999.997271811590 60464.995657773 2024-06-03T23:53:44.831582+00:00 20134800.000183317810 20134800.000040110201 34800.011579672231 8699985648.056016921997 5799996206.515142440796 20099999.988451600075 15674000.000802708790 15673999.998921046034 60464.995669358 2024-06-03T23:53:45.832573+00:00 20134799.999441146851 20134799.999925300479 34800.011641557830 8699985476.151746749878 5799996123.141596794128 20099999.988451600075 15673999.993484014645 15673999.994883850217 60464.995680921 2024-06-03T23:53:46.831587+00:00 20134800.000594612211 20134800.000144354999 34800.011835331505 8699985836.176973342896 5799996311.228115081787 20099999.988451600075 15674000.011618025601 15673999.993955774233 60464.995692378 2024-06-03T23:53:47.821497+00:00 20134800.000344436616 20134800.000074300915 34800.011575435368 8699985439.077354431152 5799996101.849289894104 20099999.988451600075 15674000.010434390977 15674000.000727621838 60464.995704078 2024-06-03T23:53:48.832318+00:00 20134799.999895092100 20134799.999951183796 34800.011650427630 8699985303.332994461060 5799996037.101807594299 20099999.988451600075 15673999.995143121108 15674000.005675025284 60464.995715639 2024-06-03T23:53:49.831182+00:00 20134800.001349121332 20134800.000094659626 34800.011496113730 8699985409.018367767334 5799996083.514744758606 20099999.988451600075 15673999.960288858041 15674000.006542302668 60464.995727214 2024-06-03T23:53:50.831252+00:00 20134799.998135525733 20134799.999946527183 34800.011453056461 8699984709.654888153076 5799995732.038953781128 20099999.988451600075 15674000.013324258849 15674000.001122822985 60464.995738794 2024-06-03T23:53:51.831822+00:00 20134800.000803228468 20134799.999990649521 34800.011553234588 8699985665.870857238770 5799996214.321074485779 20099999.988451600075 15674000.015858272091 15674000.000312011689 60464.995750383 2024-06-03T23:53:52.833060+00:00 20134799.999557107687 20134799.999963149428 34800.011504507944 8699985419.123210906982 5799996088.916958808899 20099999.988451600075 15673999.989475151524 15673999.999550672248 60464.995761928 2024-06-03T23:53:53.830610+00:00 20134799.999783419073 20134800.000005837530 34800.011538410552 8699985500.319034576416 5799996130.927495002747 20099999.988451600075 15674000.033201338723 15674000.001607879996 60464.995773517 2024-06-03T23:53:54.831862+00:00 20134800.000025354326 20134800.000014524907 34800.011599755642 8699985756.764402389526 5799996261.706220626831 20099999.988451600075 15673999.967311184853 15673999.996112214401 60464.995785090 2024-06-03T23:53:55.831786+00:00 20134800.000614497811 20134800.000121179968 34800.011499222870 8699985661.052963256836 5799996209.661632537842 20099999.988451600075 15674000.036241075024 15673999.998092353344 60464.995796647 2024-06-03T23:53:56.830293+00:00 20134799.999754805118 20134799.999948814511 34800.011474189763 8699985356.595260620117 5799996056.389726638794 20099999.988451600075 15673999.966161970049 15674000.000236749649 60464.995808338 2024-06-03T23:53:57.840410+00:00 20134800.000320114195 20134800.000013563782 34800.011466257369 8699985602.278001785278 5799996178.900604248047 20099999.988451600075 15674000.006219586357 15674000.000087423250 60464.995819803 2024-06-03T23:53:58.830996+00:00 20134799.999520301819 20134799.999989777803 34800.011473716200 8699985352.224004745483 5799996054.184386253357 20099999.988451600075 15673999.977089211345 15673999.999872513115 60464.995831401 2024-06-03T23:53:59.833014+00:00 20134799.999628975987 20134799.999948535115 34800.011575850840 8699985536.552560806274 5799996150.604275703430 20099999.988451600075 15674000.011349663138 15673999.996711229905 60464.995842947 2024-06-03T23:54:00.830590+00:00 20134800.000754438341 20134800.000077985227 34800.011555161364 8699985950.178277969360 5799996356.555068969727 20099999.988451600075 15673999.995031280443 15674000.001246940345 60464.995854542 2024-06-03T23:54:01.832417+00:00 20134799.999464824796 20134799.999923784286 34800.011521306682 8699985367.283382415771 5799996063.697008132935 20099999.988451600075 15674000.023759515956 15674000.000876870006 60464.995865988 2024-06-03T23:54:02.821358+00:00 20134799.999824851751 20134799.999980803579 34800.011384462749 8699985724.235210418701 5799996236.471079826355 20099999.988451600075 15673999.999280346557 15674000.001696040854 60464.995877571 2024-06-03T23:54:03.822122+00:00 20134800.000526461750 20134799.999987039715 34800.011460858615 8699985556.709466934204 5799996155.891380310059 20099999.988451600075 15673999.997094677761 15673999.998357923701 60464.995889152 2024-06-03T23:54:04.822773+00:00 20134799.999176062644 20134799.999889191240 34800.011470101839 8699985372.932535171509 5799996064.388064384460 20099999.988451600075 15673999.991251299158 15674000.000174738467 60464.995900859 2024-06-03T23:54:05.834174+00:00 20134800.000818189234 20134799.999987415969 34800.011363700920 8699985845.129682540894 5799996296.053262710571 20099999.988451600075 15673999.991579381749 15674000.003708103672 60464.995912448 2024-06-03T23:54:06.835483+00:00 20134799.999533578753 20134799.999935358763 34800.011659076648 8699985225.408222198486 5799995998.499859809875 20099999.988451600075 15674000.043698657304 15673999.999289628118 60464.995924000 2024-06-03T23:54:07.833620+00:00 20134800.000250075012 20134800.000041071326 34800.011492296951 8699985550.678613662720 5799996154.185879707336 20099999.988451600075 15673999.966092603281 15673999.998609447852 60464.995935604 2024-06-03T23:54:08.836153+00:00 20134800.000493146479 20134800.000002942979 34800.011401126838 8699985191.283948898315 5799995970.689783096313 20099999.988451600075 15673999.989821292460 15673999.997362764552 60464.995946975 2024-06-03T23:54:09.818656+00:00 20134799.999548606575 20134799.999989174306 34800.011527852468 8699985210.266716003418 5799995985.461407661438 20099999.988451600075 15673999.987341849133 15674000.001510431990 60464.995958735 2024-06-03T23:54:10.834698+00:00 20134800.000710189342 20134799.999992791563 34800.011350453751 8699985561.108543395996 5799996153.490684509277 20099999.988451600075 15674000.031300805509 15674000.005666090176 60464.995970218 2024-06-03T23:54:11.826778+00:00 20134799.998841911554 20134800.000005181879 34800.011629019427 8699984992.618236541748 5799995880.852471351624 20099999.988451600075 15673999.990887098014 15673999.994856756181 60464.995981736 2024-06-03T23:54:12.822015+00:00 20134800.001834675670 20134800.000104244798 34800.011532478034 8699985677.818527221680 5799996219.430049896240 20099999.988451600075 15673999.998341195285 15673999.993384176865 60464.995993341 2024-06-03T23:54:13.824696+00:00 20134799.998533338308 20134799.999961510301 34800.011494635924 8699984856.893724441528 5799995807.390906333923 20099999.988451600075 15673999.998353634030 15673999.997971059754 60464.996004959 2024-06-03T23:54:14.828471+00:00 20134799.999677091837 20134800.000003103167 34800.011602324710 8699985583.580211639404 5799996175.221170425415 20099999.988451600075 15673999.997621139511 15674000.000243587419 60464.996016627 2024-06-03T23:54:15.836548+00:00 20134800.000840425491 20134800.000118941069 34800.011655709677 8699985672.340158462524 5799996221.825526237488 20099999.988451600075 15674000.009641284123 15674000.006330728531 60464.996028048 2024-06-03T23:54:16.823332+00:00 20134799.998846460134 20134799.999998036772 34800.011577135985 8699985274.937324523926 5799996019.850214958191 20099999.988451600075 15674000.012410167605 15674000.004728000611 60464.996039765 2024-06-03T23:54:17.835682+00:00 20134800.001491647214 20134800.000004947186 34800.011584524029 8699985731.955940246582 5799996248.667340278625 20099999.988451600075 15674000.000185493380 15674000.001247243956 60464.996051151 2024-06-03T23:54:18.819477+00:00 20134799.999082941562 20134799.999935410917 34800.011597086625 8699985199.458589553833 5799995982.942115783691 20099999.988451600075 15673999.989479172975 15673999.998309932649 60464.996062716 2024-06-03T23:54:19.818708+00:00 20134800.000621024519 20134800.000140100718 34800.011647008294 8699985713.885337829590 5799996242.235559463501 20099999.988451600075 15673999.975609485060 15673999.994390172884 60464.996074609 2024-06-03T23:54:20.846205+00:00 20134799.999350152910 20134800.000000003725 34800.011459588401 8699985369.716814041138 5799996062.342118263245 20099999.988451600075 15673999.997225517407 15674000.001011136919 60464.996085873 2024-06-03T23:54:21.819470+00:00 20134799.999696139246 20134800.000003397465 34800.011593654359 8699985648.604049682617 5799996207.371832847595 20099999.988451600075 15674000.047371705994 15674000.000005511567 60464.996097443 2024-06-03T23:54:22.819075+00:00 20134800.000819705427 20134800.000032849610 34800.011642477759 8699985736.586740493774 5799996253.397509574890 20099999.988451600075 15673999.962581124157 15674000.003555510193 60464.996109026 2024-06-03T23:54:23.819833+00:00 20134799.999414660037 20134799.999970279634 34800.011517488019 8699985362.894464492798 5799996061.343454360962 20099999.988451600075 15674000.001980088651 15673999.997393054888 60464.996120588 2024-06-03T23:54:24.818788+00:00 20134799.999569099396 20134800.000011205673 34800.011344137973 8699985431.936698913574 5799996088.641657829285 20099999.988451600075 15674000.006912700832 15674000.000723095611 60464.996132202 2024-06-03T23:54:25.822268+00:00 20134799.999692574143 20134799.999941129237 34800.011558009843 8699985789.436233520508 5799996276.302752494812 20099999.988451600075 15673999.983110476285 15674000.003353746608 60464.996143756 2024-06-03T23:54:26.820529+00:00 20134800.000977106392 20134800.000071935356 34800.011417690890 8699985950.420314788818 5799996350.948177337646 20099999.988451600075 15674000.041934564710 15673999.996457532048 60464.996155309 2024-06-03T23:54:27.818748+00:00 20134799.999533060938 20134799.999932549894 34800.011516873514 8699985528.928329467773 5799996144.334793090820 20099999.988451600075 15674000.007145117968 15673999.999969778582 60464.996166926 2024-06-03T23:54:28.822430+00:00 20134800.000641789287 20134800.000091493130 34800.011609584100 8699985953.014116287231 5799996360.240603446960 20099999.988451600075 15673999.984608717263 15673999.998277029023 60464.996178453 2024-06-03T23:54:29.818382+00:00 20134799.999104242772 20134799.999935690314 34800.011408264225 8699985397.493326187134 5799996074.091888427734 20099999.988451600075 15673999.984310233966 15674000.001147946343 60464.996190120 2024-06-03T23:54:30.826382+00:00 20134800.000933904201 20134800.000011812896 34800.011698079019 8699985926.616548538208 5799996350.729131698608 20099999.988451600075 15673999.993269968778 15674000.000088127330 60464.996201609 2024-06-03T23:54:31.819002+00:00 20134800.000316884369 20134800.000092841685 34800.011539748077 8699985392.333892822266 5799996076.990659713745 20099999.988451600075 15674000.007747309282 15674000.001741575077 60464.996213176 2024-06-03T23:54:32.818447+00:00 20134799.999801401049 20134799.999971181154 34800.011366968327 8699985423.701696395874 5799996085.475395202637 20099999.988451600075 15674000.011145217344 15674000.003585075960 60464.996224755 2024-06-03T23:54:33.818825+00:00 20134800.000483363867 20134799.999939121306 34800.011645810613 8699985408.910646438599 5799996089.698317527771 20099999.988451600075 15674000.006170373410 15673999.998489454389 60464.996236326 2024-06-03T23:54:34.818561+00:00 20134799.999211080372 20134800.000004932284 34800.011457727902 8699985145.167619705200 5799995949.990001678467 20099999.988451600075 15674000.005303086713 15674000.000970553607 60464.996247918 2024-06-03T23:54:35.820138+00:00 20134799.998565327376 20134800.000056825578 34800.011526288086 8699985433.010278701782 5799996096.768010139465 20099999.988451600075 15674000.003732828423 15674000.000105742365 60464.996259474 2024-06-03T23:54:36.818555+00:00 20134800.001595430076 20134799.999993920326 34800.011563336164 8699986109.485128402710 5799996436.549114227295 20099999.988451600075 15673999.978851320222 15673999.996237155050 60464.996271098 2024-06-03T23:54:37.822911+00:00 20134800.000193607062 20134799.999953567982 34800.011482120120 8699985485.406991958618 5799996121.126030921936 20099999.988451600075 15673999.989809829742 15673999.995923275128 60464.996282700 2024-06-03T23:54:38.825318+00:00 20134800.000077925622 20134799.999976675957 34800.011635910509 8699985421.527200698853 5799996095.594076156616 20099999.988451600075 15674000.012129066512 15673999.999580714852 60464.996294196 2024-06-03T23:54:39.818493+00:00 20134799.999894842505 20134800.000036079437 34800.011380033138 8699985284.289957046509 5799996016.313868522644 20099999.988451600075 15673999.988583354279 15674000.000512992963 60464.996305842 2024-06-03T23:54:40.824758+00:00 20134799.999485280365 20134800.000012934208 34800.011664573802 8699985377.174871444702 5799996074.612233161926 20099999.988451600075 15673999.998905288056 15673999.999735366553 60464.996317358 2024-06-03T23:54:41.819717+00:00 20134800.000089216977 20134799.999990902841 34800.011572336123 8699985668.842422485352 5799996216.602766990662 20099999.988451600075 15674000.001134738326 15673999.998484473675 60464.996328918 2024-06-03T23:54:42.818525+00:00 20134800.001178424805 20134799.999988321215 34800.011494712853 8699985520.144643783569 5799996139.019575119019 20099999.988451600075 15674000.018224475905 15673999.999357769266 60464.996340497 2024-06-03T23:54:43.818947+00:00 20134799.998998112977 20134800.000035569072 34800.011625209358 8699984943.081825256348 5799995855.925517082214 20099999.988451600075 15673999.966197792441 15673999.999485846609 60464.996352080 2024-06-03T23:54:44.819738+00:00 20134800.000087358057 20134800.000052805990 34800.011631129353 8699985470.246658325195 5799996119.754604339600 20099999.988451600075 15674000.011899154633 15674000.001333272085 60464.996363655 2024-06-03T23:54:45.819775+00:00 20134800.000004786998 20134799.999982576817 34800.011584011147 8699985436.959133148193 5799996101.147581100464 20099999.988451600075 15674000.009257046506 15674000.001665700227 60464.996375219 2024-06-03T23:54:46.818897+00:00 20134800.000122688711 20134799.999931477010 34800.011449255398 8699985510.990997314453 5799996132.548677444458 20099999.988451600075 15673999.998217642307 15674000.003366867080 60464.996386837 2024-06-03T23:54:47.822712+00:00 20134799.999294068664 20134800.000079106539 34800.011485355659 8699985533.769540786743 5799996145.442117691040 20099999.988451600075 15674000.003649763763 15674000.004481876269 60464.996398365 2024-06-03T23:54:48.818715+00:00 20134800.001097846776 20134799.999988451600 34800.011581498977 8699985708.668029785156 5799996236.897337913513 20099999.988451600075 15674000.027901601046 15674000.002103969455 60464.996410102 2024-06-03T23:54:49.832807+00:00 20134799.999118994921 20134799.999950874597 34800.011670432657 8699985254.708690643311 5799996013.623242378235 20099999.988451600075 15673999.975629672408 15674000.000014759600 60464.996421520 2024-06-03T23:54:50.819348+00:00 20134800.000950690359 20134800.000112120062 34800.011613045652 8699985628.048133850098 5799996197.901843070984 20099999.988451600075 15674000.015832439065 15673999.998484460637 60464.996433107 2024-06-03T23:54:51.820457+00:00 20134799.998712550849 20134799.999914567918 34800.011546212845 8699985212.721801757812 5799995987.453965187073 20099999.988451600075 15673999.987661467865 15673999.999463489279 60464.996444741 2024-06-03T23:54:52.825617+00:00 20134800.000523202121 20134800.000055357814 34800.011571645700 8699985876.666036605835 5799996320.485794067383 20099999.988451600075 15673999.991795020178 15673999.999669549987 60464.996456399 2024-06-03T23:54:53.832831+00:00 20134800.000109441578 20134799.999948531389 34800.011505745417 8699985498.676479339600 5799996128.745157241821 20099999.988451600075 15674000.012314811349 15674000.000020096079 60464.996467961 2024-06-03T23:54:54.831872+00:00 20134799.999487180263 20134799.999982647598 34800.011590641712 8699985538.454040527344 5799996152.171285629272 20099999.988451600075 15673999.989147603512 15674000.001058438793 60464.996479544 2024-06-03T23:54:55.832576+00:00 20134800.000372022390 20134800.000053182244 34800.011464885101 8699985560.448549270630 5799996157.928675651550 20099999.988451600075 15674000.009872032329 15673999.998689230531 60464.996491102 2024-06-03T23:54:56.831167+00:00 20134800.000808894634 20134799.999946679920 34800.011545224457 8699985473.982723236084 5799996118.043230056763 20099999.988451600075 15674000.011625416577 15673999.998719073832 60464.996502935 2024-06-03T23:54:57.853602+00:00 20134799.999009057879 20134800.000005632639 34800.011586485103 8699985323.020418167114 5799996044.281266212463 20099999.988451600075 15673999.964070335031 15673999.994840605184 60464.996514251 2024-06-03T23:54:58.831292+00:00 20134799.999759096652 20134799.999976266176 34800.011497642656 8699985549.940345764160 5799996154.039445877075 20099999.988451600075 15674000.020526081324 15674000.000337215140 60464.996525839 2024-06-03T23:54:59.832439+00:00 20134800.001057278365 20134800.000070773065 34800.011722313444 8699985723.918920516968 5799996250.390003204346 20099999.988451600075 15673999.984380910173 15674000.003216614947 60464.996537392 2024-06-03T23:55:00.830723+00:00 20134799.999173406512 20134799.999963898212 34800.011404100500 8699985306.526338577271 5799996028.434808731079 20099999.988451600075 15674000.027269944549 15674000.003502739593 60464.996549042 2024-06-03T23:55:01.837215+00:00 20134800.000924967229 20134800.000012524426 34800.011567049325 8699985643.821466445923 5799996203.871920585632 20099999.988451600075 15673999.992540957406 15674000.000769520178 60464.996560493 2024-06-03T23:55:02.826616+00:00 20134799.999555058777 20134800.000040214509 34800.011469003235 8699985239.844072341919 5799995997.797966957092 20099999.988451600075 15673999.978764958680 15674000.000002671033 60464.996572105 2024-06-03T23:55:03.829887+00:00 20134799.999974127859 20134799.999987114221 34800.011581991559 8699985442.893352508545 5799996104.030447959900 20099999.988451600075 15674000.029761293903 15674000.000219255686 60464.996583712 2024-06-03T23:55:04.832737+00:00 20134800.000110238791 20134800.000002775341 34800.011486080686 8699985422.972768783569 5799996090.073878288269 20099999.988451600075 15673999.982026487589 15674000.000158885494 60464.996595203 2024-06-03T23:55:05.825522+00:00 20134799.999761406332 20134799.999890912324 34800.011520733271 8699985222.959873199463 5799995991.511301994324 20099999.988451600075 15673999.999316086993 15674000.000282274559 60464.996606765 2024-06-03T23:55:06.824513+00:00 20134799.999807473272 20134799.999953750521 34800.011599442005 8699985278.985559463501 5799996022.803677558899 20099999.988451600075 15673999.995664857328 15674000.000263076276 60464.996618348 2024-06-03T23:55:07.825259+00:00 20134800.001116514206 20134800.000084470958 34800.011532866942 8699985508.593006134033 5799996134.833437919617 20099999.988451600075 15674000.021870359778 15674000.000199308619 60464.996629992 2024-06-03T23:55:08.831251+00:00 20134799.998994756490 20134799.999964121729 34800.011576685807 8699984909.247097015381 5799995836.986261367798 20099999.988451600075 15673999.990658458322 15673999.997129872441 60464.996641444 2024-06-03T23:55:09.820765+00:00 20134800.000368043780 20134799.999960567802 34800.011463436116 8699985514.737792968750 5799996135.012877464294 20099999.988451600075 15674000.009697772563 15673999.999592829496 60464.996652994 2024-06-03T23:55:10.818710+00:00 20134799.999792940915 20134799.999926261604 34800.011551848962 8699985314.129541397095 5799996038.392604827881 20099999.988451600075 15673999.970811612904 15674000.000482464209 60464.996664568 2024-06-03T23:55:11.818696+00:00 20134799.999406192452 20134799.999958511442 34800.011527716990 8699985238.835159301758 5799995999.739916801453 20099999.988451600075 15674000.003780543804 15673999.993909571320 60464.996676196 2024-06-03T23:55:12.823352+00:00 20134800.000021979213 20134800.000047922134 34800.011576377714 8699985849.922157287598 5799996307.310952186584 20099999.988451600075 15674000.013153620064 15674000.005086487159 60464.996687721 2024-06-03T23:55:13.819037+00:00 20134800.000978548080 20134800.000027034432 34800.011557510312 8699985704.632879257202 5799996233.880165100098 20099999.988451600075 15674000.014505553991 15673999.993473097682 60464.996699296 2024-06-03T23:55:14.819151+00:00 20134799.999065179378 20134799.999990724027 34800.011730545921 8699985147.959835052490 5799995962.753481864929 20099999.988451600075 15673999.988066099584 15674000.004363004118 60464.996710905 2024-06-03T23:55:15.822221+00:00 20134800.001746796072 20134800.000072456896 34800.011564924498 8699985733.712368011475 5799996248.728863716125 20099999.988451600075 15673999.975284488872 15674000.003758007661 60464.996722517 2024-06-03T23:55:16.825475+00:00 20134799.998057466000 20134800.000044248998 34800.011526604125 8699984719.956682205200 5799995740.254339218140 20099999.988451600075 15673999.994561776519 15673999.997767977417 60464.996734049 2024-06-03T23:55:17.821853+00:00 20134800.000119991601 20134800.000005681068 34800.011534423531 8699985806.288082122803 5799996283.745873451233 20099999.988451600075 15674000.008173123002 15673999.996419258416 60464.996745587 2024-06-03T23:55:18.818770+00:00 20134800.000449053943 20134800.000015493482 34800.011648658859 8699985702.812915802002 5799996236.768115997314 20099999.988451600075 15674000.011803448200 15673999.998947177082 60464.996757163 2024-06-03T23:55:19.818881+00:00 20134800.000191859901 20134800.000048797578 34800.011759087203 8699985572.010547637939 5799996175.968125343323 20099999.988451600075 15674000.004654232413 15673999.999108729884 60464.996768736 2024-06-03T23:55:20.818793+00:00 20134800.000519864261 20134800.000003188848 34800.011416999921 8699985487.161323547363 5799996119.289843559265 20099999.988451600075 15673999.999961534515 15673999.996264319867 60464.996780310 2024-06-03T23:55:21.818795+00:00 20134799.999971166253 20134799.999991867691 34800.011469904253 8699985116.993295669556 5799995936.410179138184 20099999.988451600075 15674000.017178703099 15674000.000715395436 60464.996791889 2024-06-03T23:55:22.819217+00:00 20134800.000091686845 20134799.999955926090 34800.011650815308 8699985200.137495040894 5799995985.520267486572 20099999.988451600075 15673999.991771383211 15674000.002487882972 60464.996803605 2024-06-03T23:55:23.831450+00:00 20134799.999750934541 20134800.000053443015 34800.011549191411 8699985332.457384109497 5799996047.445877075195 20099999.988451600075 15673999.984639907256 15674000.000672060996 60464.996815035 2024-06-03T23:55:24.819033+00:00 20134799.999312888831 20134799.999954450876 34800.011500484201 8699985340.187494277954 5799996049.281458854675 20099999.988451600075 15674000.014221455902 15674000.000974662602 60464.996826605 2024-06-03T23:55:25.818703+00:00 20134800.000421959907 20134800.000010199845 34800.011601047270 8699985613.939313888550 5799996190.347501754761 20099999.988451600075 15673999.987641699612 15673999.998106272891 60464.996838177 2024-06-03T23:55:26.818483+00:00 20134800.000268813223 20134799.999963141978 34800.011364862716 8699985346.467298507690 5799996046.770442962646 20099999.988451600075 15673999.986419323832 15673999.997987059876 60464.996849780 2024-06-03T23:55:27.821025+00:00 20134799.999806106091 20134800.000056959689 34800.011576310331 8699985332.065713882446 5799996048.379997253418 20099999.988451600075 15674000.009759141132 15674000.000219613314 60464.996861326 2024-06-03T23:55:28.818580+00:00 20134799.999773018062 20134800.000027101487 34800.011535831283 8699985481.380481719971 5799996121.350748062134 20099999.988451600075 15674000.012050291523 15674000.001139385626 60464.996872908 2024-06-03T23:55:29.819221+00:00 20134800.000431295484 20134799.999963060021 34800.011557052123 8699985553.594669342041 5799996158.342049598694 20099999.988451600075 15674000.005702693015 15674000.000513523817 60464.996884517 2024-06-03T23:55:30.822247+00:00 20134799.999790173024 20134800.000069066882 34800.011629710934 8699985399.231399536133 5799996084.187880516052 20099999.988451600075 15673999.978469135240 15673999.999405449256 60464.996896050 2024-06-03T23:55:31.818755+00:00 20134800.000041138381 20134800.000001717359 34800.011456979271 8699985464.898801803589 5799996109.824425697327 20099999.988451600075 15674000.015315579250 15673999.999555705115 60464.996907625 2024-06-03T23:55:32.818854+00:00 20134800.000151563436 20134799.999945331365 34800.011483945869 8699985348.047792434692 5799996052.522515296936 20099999.988451600075 15673999.999572673813 15673999.999836785719 60464.996919195 2024-06-03T23:55:33.818438+00:00 20134799.998847529292 20134799.999969661236 34800.011500035456 8699985309.500507354736 5799996033.919270515442 20099999.988451600075 15673999.995216609910 15673999.999421592802 60464.996930775 2024-06-03T23:55:34.818944+00:00 20134800.000536859035 20134800.000034272671 34800.011596269229 8699985881.209108352661 5799996323.783319473267 20099999.988451600075 15673999.988500859588 15674000.003786345944 60464.996942353 2024-06-03T23:55:35.819341+00:00 20134800.000234127045 20134800.000058349222 34800.011452913866 8699985731.919836044312 5799996243.165524482727 20099999.988451600075 15674000.018671931699 15674000.000905804336 60464.996954031 2024-06-03T23:55:36.828271+00:00 20134800.000472508371 20134799.999991521239 34800.011494210616 8699985573.466789245605 5799996165.659703254700 20099999.988451600075 15674000.012760702521 15674000.000190474093 60464.996965497 2024-06-03T23:55:37.818934+00:00 20134800.000333547592 20134799.999992627650 34800.011479447880 8699985288.673738479614 5799996022.648053169250 20099999.988451600075 15673999.974891182035 15673999.999652910978 60464.996977085 2024-06-03T23:55:38.820170+00:00 20134799.998707428575 20134800.000029958785 34800.011541194326 8699985070.930788040161 5799995916.349357604980 20099999.988451600075 15674000.007606495172 15673999.997517738491 60464.996988645 2024-06-03T23:55:39.818954+00:00 20134800.001227546483 20134799.999998450279 34800.011571457690 8699985620.817886352539 5799996192.553894042969 20099999.988451600075 15673999.988271517679 15673999.998065652326 60464.997000217 2024-06-03T23:55:40.818795+00:00 20134799.999434169382 20134800.000028755516 34800.011483379974 8699985347.679704666138 5799996052.314888954163 20099999.988451600075 15673999.998415945098 15674000.005568692461 60464.997011792 2024-06-03T23:55:41.818825+00:00 20134799.999209601432 20134799.999918099493 34800.011510796969 8699985583.537719726562 5799996171.386260032654 20099999.988451600075 15674000.021249797195 15674000.001992614940 60464.997023365 2024-06-03T23:55:42.818706+00:00 20134800.001452032477 20134799.999973513186 34800.011595054064 8699985692.018871307373 5799996229.137569427490 20099999.988451600075 15674000.001669313759 15674000.001293325797 60464.997034954 2024-06-03T23:55:43.819994+00:00 20134799.998473234475 20134799.999980133027 34800.011433438449 8699985150.009937286377 5799995951.399107933044 20099999.988451600075 15673999.995829200372 15674000.000557351857 60464.997046514 2024-06-03T23:55:44.818810+00:00 20134800.000960938632 20134799.999992206693 34800.011514242666 8699985969.828125000000 5799996364.675037384033 20099999.988451600075 15673999.981550537050 15673999.998746121302 60464.997058234 2024-06-03T23:55:45.831443+00:00 20134799.999423842877 20134800.000005319715 34800.011557120386 8699985328.928150177002 5799996046.011632919312 20099999.988451600075 15674000.001494918019 15673999.999207798392 60464.997069820 2024-06-03T23:55:46.832474+00:00 20134800.000109292567 20134799.999989636242 34800.011647400563 8699985590.383214950562 5799996180.500833511353 20099999.988451600075 15673999.991243410856 15673999.999854179099 60464.997081388 2024-06-03T23:55:47.831890+00:00 20134799.999399404973 20134799.999928314239 34800.011409885359 8699985439.638809204102 5799996095.232156753540 20099999.988451600075 15674000.018905067816 15673999.999864973128 60464.997092935 2024-06-03T23:55:48.829602+00:00 20134800.000778954476 20134800.000009700656 34800.011501850677 8699985770.096376419067 5799996264.292843818665 20099999.988451600075 15674000.007999153808 15674000.000747416168 60464.997104390 2024-06-03T23:55:49.819285+00:00 20134799.999667834491 20134800.000010892749 34800.011672836757 8699985445.666971206665 5799996109.202586174011 20099999.988451600075 15673999.992703706026 15674000.001304630190 60464.997115957 2024-06-03T23:55:50.818641+00:00 20134800.000675439835 20134800.000033635646 34800.011528602772 8699985679.877058029175 5799996220.297869682312 20099999.988451600075 15674000.002312947065 15674000.001064391807 60464.997127726 2024-06-03T23:55:51.835555+00:00 20134799.998853065073 20134799.999952603132 34800.011500926565 8699985312.920768737793 5799996035.666554450989 20099999.988451600075 15673999.969442812726 15674000.000418147072 60464.997139254 2024-06-03T23:55:52.831538+00:00 20134800.000547863543 20134799.999994266778 34800.011563179891 8699985964.611038208008 5799996364.105579376221 20099999.988451600075 15674000.018509678543 15674000.000002970919 60464.997150804 2024-06-03T23:55:53.829483+00:00 20134799.999721717089 20134800.000034775585 34800.011668785213 8699985678.874349594116 5799996225.637462615967 20099999.988451600075 15673999.983239792287 15673999.998386468738 60464.997162411 2024-06-03T23:55:54.832327+00:00 20134800.001406162977 20134800.000022687018 34800.011589591806 8699985727.902246475220 5799996246.851682662964 20099999.988451600075 15674000.049029165879 15674000.000237168744 60464.997173835 2024-06-03T23:55:55.819285+00:00 20134799.998802147806 20134799.999986335635 34800.011589060894 8699985132.619150161743 5799995949.187993049622 20099999.988451600075 15673999.998166102916 15674000.000214517117 60464.997185532 2024-06-03T23:55:56.829918+00:00 20134800.000794082880 20134800.000023540109 34800.011628317603 8699985562.522804260254 5799996165.775535583496 20099999.988451600075 15673999.970265781507 15673999.999285677448 60464.997197399 2024-06-03T23:55:57.855257+00:00 20134799.999288477004 20134799.999976407737 34800.011452351566 8699985312.646438598633 5799996033.505416870117 20099999.988451600075 15674000.011614408344 15673999.995167873800 60464.997208713 2024-06-03T23:55:58.832824+00:00 20134799.999863047153 20134799.999963201582 34800.011639712269 8699985592.628839492798 5799996181.303319931030 20099999.988451600075 15673999.968176532537 15673999.998192749918 60464.997220302 2024-06-03T23:55:59.834142+00:00 20134800.000683940947 20134799.999942377210 34800.011429035214 8699985612.628770828247 5799996182.525061607361 20099999.988451600075 15674000.011411366984 15674000.001780668274 60464.997231849 2024-06-03T23:56:00.831784+00:00 20134800.000139761716 20134800.000003825873 34800.011723983371 8699985257.555683135986 5799996017.278044700623 20099999.988451600075 15673999.979638535529 15673999.999609440565 60464.997243354 2024-06-03T23:56:01.825804+00:00 20134799.999173194170 20134800.000021006912 34800.011596998767 8699985283.708110809326 5799996025.063212394714 20099999.988451600075 15674000.030320592225 15674000.002725878730 60464.997254928 2024-06-03T23:56:02.825786+00:00 20134800.000858254731 20134800.000034414232 34800.011680823365 8699985620.337024688721 5799996196.870382308960 20099999.988451600075 15674000.012313062325 15674000.004020543769 60464.997266530 2024-06-03T23:56:03.828160+00:00 20134799.999305240810 20134800.000098209828 34800.011598591242 8699985251.345230102539 5799996008.948118209839 20099999.988451600075 15673999.989461831748 15673999.999255547300 60464.997278094 2024-06-03T23:56:04.827332+00:00 20134799.999361291528 20134800.000086169690 34800.011515459148 8699985624.001787185669 5799996191.812553405762 20099999.988451600075 15673999.997212542221 15673999.998162288219 60464.997289568 2024-06-03T23:56:05.818669+00:00 20134800.001724578440 20134800.000026836991 34800.011560984763 8699985790.839683532715 5799996277.128405570984 20099999.988451600075 15674000.003823215142 15673999.999185428023 60464.997301165 2024-06-03T23:56:06.820675+00:00 20134799.999362863600 20134800.000021748245 34800.011615261341 8699985158.752307891846 5799995963.346240997314 20099999.988451600075 15673999.992631871253 15673999.995248598978 60464.997312889 2024-06-03T23:56:07.833578+00:00 20134799.999638613313 20134799.999982085079 34800.011617004100 8699985428.404832839966 5799996098.245134353638 20099999.988451600075 15673999.980280308053 15673999.999058946967 60464.997324303 2024-06-03T23:56:08.819795+00:00 20134800.000241532922 20134800.000007756054 34800.011589723908 8699985582.923007965088 5799996174.367560386658 20099999.988451600075 15674000.039203444496 15673999.998434929177 60464.997335903 2024-06-03T23:56:09.822074+00:00 20134800.000112287700 20134800.000049505383 34800.011571214280 8699985564.470769882202 5799996164.370183944702 20099999.988451600075 15673999.988339744508 15673999.999432697892 60464.997347457 2024-06-03T23:56:10.820330+00:00 20134800.000331442803 20134799.999951813370 34800.011469158511 8699985395.877237319946 5799996075.821088790894 20099999.988451600075 15674000.011124573648 15674000.004309877753 60464.997359193 2024-06-03T23:56:11.834296+00:00 20134799.999533582479 20134799.999997984618 34800.011573577336 8699985246.155185699463 5799996005.310864448547 20099999.988451600075 15673999.997988222167 15674000.000900272280 60464.997370704 2024-06-03T23:56:12.828817+00:00 20134800.000358764082 20134799.999971870333 34800.011443602023 8699985482.376026153564 5799996118.005637168884 20099999.988451600075 15673999.987040223554 15673999.998298028484 60464.997382283 2024-06-03T23:56:13.829284+00:00 20134799.999803565443 20134799.999977502972 34800.011518039777 8699985372.199785232544 5799996066.019095420837 20099999.988451600075 15673999.978532580659 15673999.998266387731 60464.997394072 2024-06-03T23:56:14.847857+00:00 20134799.999508291483 20134800.000012401491 34800.011488743512 8699985340.054292678833 5799996048.725662231445 20099999.988451600075 15674000.026405714452 15674000.003632750362 60464.997405363 2024-06-03T23:56:15.823346+00:00 20134800.001284215599 20134799.999987524003 34800.011498229411 8699985661.201894760132 5799996209.694700241089 20099999.988451600075 15673999.994382716715 15674000.003882721066 60464.997416956 2024-06-03T23:56:16.825019+00:00 20134799.999075729400 20134799.999986480922 34800.011406896352 8699985006.807579040527 5799995878.691989898682 20099999.988451600075 15674000.026346750557 15674000.000100739300 60464.997428656 2024-06-03T23:56:17.835892+00:00 20134799.999488651752 20134799.999959848821 34800.011455119158 8699985364.813140869141 5799996059.704071998596 20099999.988451600075 15673999.991724258289 15673999.999081978574 60464.997440327 2024-06-03T23:56:18.844300+00:00 20134800.000217627734 20134800.000061452389 34800.011493245525 8699985878.772867202759 5799996318.272519111633 20099999.988451600075 15673999.989081919193 15674000.003756066784 60464.997451637 2024-06-03T23:56:19.821423+00:00 20134800.000416267663 20134799.999991536140 34800.011647041007 8699985581.653652191162 5799996176.121074676514 20099999.988451600075 15674000.020476354286 15673999.997973017395 60464.997463352 2024-06-03T23:56:20.833615+00:00 20134799.999612279236 20134799.999971926212 34800.011563705528 8699985374.792003631592 5799996069.217925071716 20099999.988451600075 15673999.949694005772 15673999.998595114797 60464.997474924 2024-06-03T23:56:21.833397+00:00 20134800.000292379409 20134799.999974742532 34800.011469480480 8699985658.970541000366 5799996207.381146430969 20099999.988451600075 15674000.018561473116 15673999.999027548358 60464.997486623 2024-06-03T23:56:22.844280+00:00 20134799.999705970287 20134800.000015221536 34800.011523937028 8699985578.240261077881 5799996169.285021781921 20099999.988451600075 15674000.016576502472 15674000.000720730051 60464.997497908 2024-06-03T23:56:23.819241+00:00 20134799.999915845692 20134799.999946985394 34800.011565231631 8699985659.038389205933 5799996211.404679298401 20099999.988451600075 15673999.982076767832 15673999.998733857647 60464.997509520 2024-06-03T23:56:24.822482+00:00 20134799.999818325043 20134799.999986119568 34800.011320927522 8699985614.774772644043 5799996179.093518257141 20099999.988451600075 15674000.016347922385 15673999.998477369547 60464.997521185 2024-06-03T23:56:25.830424+00:00 20134800.000116158277 20134799.999915875494 34800.011505100061 8699985654.556825637817 5799996206.658421516418 20099999.988451600075 15673999.970500273630 15674000.003532346338 60464.997532631 2024-06-03T23:56:26.819320+00:00 20134800.000323954970 20134799.999958258122 34800.011555028614 8699985600.442285537720 5799996181.681468963623 20099999.988451600075 15674000.033182082698 15674000.003597335890 60464.997544223 2024-06-03T23:56:27.820907+00:00 20134800.000385835767 20134800.000098589808 34800.011482714028 8699985423.047620773315 5799996089.971019744873 20099999.988451600075 15674000.013114755973 15674000.000386929139 60464.997556046 2024-06-03T23:56:28.842392+00:00 20134800.000065691769 20134800.000029183924 34800.011624713792 8699985262.838611602783 5799996015.783178329468 20099999.988451600075 15673999.975247979164 15673999.999775122851 60464.997567357 2024-06-03T23:56:29.819661+00:00 20134799.999064121395 20134799.999947849661 34800.011492882993 8699985131.459047317505 5799995944.600439071655 20099999.988451600075 15674000.026826782152 15673999.998369589448 60464.997578931 2024-06-03T23:56:30.819613+00:00 20134800.000557124615 20134800.000080060214 34800.011579423313 8699985691.131408691406 5799996228.042466163635 20099999.988451600075 15673999.991325030103 15673999.999745903537 60464.997590506 2024-06-03T23:56:31.819699+00:00 20134799.999651439488 20134800.000021554530 34800.011548547292 8699985543.520915985107 5799996152.950732231140 20099999.988451600075 15673999.992720173672 15674000.001602670178 60464.997602074 2024-06-03T23:56:32.819182+00:00 20134800.000856779516 20134799.999977432191 34800.011524959991 8699985548.471282958984 5799996154.443120956421 20099999.988451600075 15674000.011849617586 15674000.000774247572 60464.997613645 2024-06-03T23:56:33.818907+00:00 20134799.998510081321 20134800.000039558858 34800.011560476778 8699985221.103034973145 5799995992.238862037659 20099999.988451600075 15674000.004279810935 15674000.000543599948 60464.997625234 2024-06-03T23:56:34.820183+00:00 20134800.000741425902 20134799.999990958720 34800.011612456656 8699985800.461511611938 5799996284.083926200867 20099999.988451600075 15674000.011390004307 15673999.999462220818 60464.997636799 2024-06-03T23:56:35.819442+00:00 20134799.999641686678 20134799.999991212040 34800.011537925457 8699985492.901296615601 5799996127.198345184326 20099999.988451600075 15673999.978454010561 15673999.998614087701 60464.997648378 2024-06-03T23:56:36.819879+00:00 20134799.999860785902 20134799.999964967370 34800.011584184947 8699985897.693853378296 5799996331.522115707397 20099999.988451600075 15674000.006738945842 15674000.000258358195 60464.997660201 2024-06-03T23:56:37.841341+00:00 20134800.000279016793 20134799.999941080809 34800.011596739110 8699985710.110227584839 5799996238.253371238708 20099999.988451600075 15674000.000905208290 15673999.999753208831 60464.997671518 2024-06-03T23:56:38.819199+00:00 20134800.001206904650 20134800.000002704561 34800.011538398641 8699985688.521823883057 5799996225.028324127197 20099999.988451600075 15673999.988078204915 15673999.997930582613 60464.997683121 2024-06-03T23:56:39.821694+00:00 20134799.998868852854 20134799.999986045063 34800.011571129224 8699985058.778909683228 5799995911.520632743835 20099999.988451600075 15673999.995860561728 15673999.999535700306 60464.997694670 2024-06-03T23:56:40.819478+00:00 20134800.000798944384 20134799.999993983656 34800.011597992103 8699985651.965066909790 5799996209.233009338379 20099999.988451600075 15673999.991224361584 15674000.000804474577 60464.997706304 2024-06-03T23:56:41.824688+00:00 20134799.998719315976 20134800.000018235296 34800.011646563900 8699985200.914949417114 5799995985.731790542603 20099999.988451600075 15674000.009281750768 15673999.999909853563 60464.997717856 2024-06-03T23:56:42.822755+00:00 20134800.000845808536 20134800.000035084784 34800.011632393980 8699985755.835794448853 5799996262.601812362671 20099999.988451600075 15674000.009020490572 15674000.000421360135 60464.997729385 2024-06-03T23:56:43.818845+00:00 20134800.000683102757 20134800.000090368092 34800.011579460101 8699985373.296688079834 5799996069.126679420471 20099999.988451600075 15674000.034334793687 15674000.001030065119 60464.997740955 2024-06-03T23:56:44.818469+00:00 20134800.000231862068 20134799.999997444451 34800.011570384282 8699985280.564857482910 5799996022.382646560669 20099999.988451600075 15673999.950463548303 15674000.000095527619 60464.997752535 2024-06-03T23:56:45.819039+00:00 20134799.999419357628 20134800.000029720366 34800.011499672270 8699985080.878013610840 5799995919.592869758606 20099999.988451600075 15673999.994006022811 15673999.998616930097 60464.997764106 2024-06-03T23:56:46.818791+00:00 20134799.999915771186 20134800.000051368028 34800.011599031684 8699985367.470579147339 5799996067.029150962830 20099999.988451600075 15674000.030772401020 15673999.999689849094 60464.997775815 2024-06-03T23:56:47.830415+00:00 20134799.999978382140 20134799.999972205609 34800.011611453527 8699985469.909252166748 5799996118.766056060791 20099999.988451600075 15673999.983820708469 15674000.000121153891 60464.997787377 2024-06-03T23:56:48.829391+00:00 20134799.998672295362 20134800.000068958849 34800.011528289120 8699985502.790893554688 5799996131.741691589355 20099999.988451600075 15674000.001634936780 15674000.002933248878 60464.997798962 2024-06-03T23:56:49.830292+00:00 20134800.001411806792 20134800.000021420419 34800.011537556376 8699985982.010313034058 5799996371.737538337708 20099999.988451600075 15673999.992066079751 15673999.995963210240 60464.997810531 2024-06-03T23:56:50.829896+00:00 20134799.999809827656 20134800.000028293580 34800.011612813294 8699985486.924062728882 5799996127.330142021179 20099999.988451600075 15674000.006707943976 15673999.998377555981 60464.997822122 2024-06-03T23:56:51.831356+00:00 20134800.000355709344 20134799.999935731292 34800.011438034548 8699985463.854772567749 5799996108.513034820557 20099999.988451600075 15673999.977800240740 15673999.999033313245 60464.997833712 2024-06-03T23:56:52.832753+00:00 20134799.999632012099 20134800.000038284808 34800.011473142826 8699985283.856542587280 5799996019.976759910583 20099999.988451600075 15674000.003277814016 15673999.997645484284 60464.997845130 2024-06-03T23:56:53.819212+00:00 20134799.999968741089 20134799.999960783869 34800.011533654615 8699985517.986116409302 5799996139.562867164612 20099999.988451600075 15673999.987732689828 15674000.001548659056 60464.997856710 2024-06-03T23:56:54.819715+00:00 20134800.000355709344 20134799.999987326562 34800.011379916294 8699985407.143558502197 5799996077.735818862915 20099999.988451600075 15674000.000619893894 15673999.999944362789 60464.997868308 2024-06-03T23:56:55.821784+00:00 20134799.999141760170 20134800.000010982156 34800.011554980112 8699985193.382059097290 5799995978.149405479431 20099999.988451600075 15674000.024510834366 15674000.000239182264 60464.997879996 2024-06-03T23:56:56.831690+00:00 20134800.001480106264 20134799.999973639846 34800.011385880709 8699985726.801342010498 5799996237.813234329224 20099999.988451600075 15674000.009743886068 15673999.998964067549 60464.997891472 2024-06-03T23:56:57.823162+00:00 20134799.999589670449 20134799.999915804714 34800.011436723405 8699984958.728311538696 5799995855.895175933838 20099999.988451600075 15673999.964886015281 15674000.003741251305 60464.997903104 2024-06-03T23:56:58.828190+00:00 20134799.999459888786 20134800.000033318996 34800.011581088591 8699985314.088684082031 5799996039.590600967407 20099999.988451600075 15674000.030077967793 15674000.002662459388 60464.997914709 2024-06-03T23:56:59.830861+00:00 20134799.999467782676 20134800.000032689422 34800.011524483933 8699985531.118326187134 5799996145.746870994568 20099999.988451600075 15674000.000915715471 15673999.999332662672 60464.997926277 2024-06-03T23:57:00.830302+00:00 20134800.000113993883 20134799.999993640929 34800.011587449262 8699985773.518983840942 5799996269.570759773254 20099999.988451600075 15673999.991679253057 15673999.999852823094 60464.997937766 2024-06-03T23:57:01.822974+00:00 20134800.000104438514 20134800.000002164394 34800.011529969837 8699985518.276956558228 5799996139.554758071899 20099999.988451600075 15674000.029878379777 15674000.000802287832 60464.997949317 2024-06-03T23:57:02.821000+00:00 20134800.000293400139 20134800.000069081783 34800.011580217288 8699985611.744432449341 5799996188.382138252258 20099999.988451600075 15673999.985189886764 15673999.999756092206 60464.997960866 2024-06-03T23:57:03.818861+00:00 20134799.999386280775 20134799.999951202422 34800.011371850349 8699985517.444437026978 5799996132.550162315369 20099999.988451600075 15673999.988573566079 15673999.999598771334 60464.997972487 2024-06-03T23:57:04.822879+00:00 20134800.000968229026 20134800.000014837831 34800.011570162038 8699985874.869821548462 5799996319.525855064392 20099999.988451600075 15674000.016255633906 15673999.996883910149 60464.997984017 2024-06-03T23:57:05.819049+00:00 20134799.999694623053 20134799.999965179712 34800.011622332240 8699985393.571290969849 5799996081.050358772278 20099999.988451600075 15673999.951805068180 15673999.997709674761 60464.997995589 2024-06-03T23:57:06.818874+00:00 20134799.999269552529 20134799.999917365611 34800.011405222751 8699985389.324213027954 5799996069.880592346191 20099999.988451600075 15674000.063544452190 15673999.999298468232 60464.998007184 2024-06-03T23:57:07.820733+00:00 20134800.000256445259 20134799.999986950308 34800.011599408404 8699985772.419189453125 5799996269.519147872925 20099999.988451600075 15673999.952997917309 15673999.999189691618 60464.998018734 2024-06-03T23:57:08.818651+00:00 20134800.000497624278 20134800.000095069408 34800.011514932543 8699985726.869899749756 5799996243.224662780762 20099999.988451600075 15673999.981628784910 15674000.002261381596 60464.998030432 2024-06-03T23:57:09.829374+00:00 20134800.000298414379 20134800.000005595386 34800.011640681223 8699985444.881971359253 5799996107.470258712769 20099999.988451600075 15674000.033962441608 15674000.000837370753 60464.998041890 2024-06-03T23:57:10.819319+00:00 20134800.000015717000 20134800.000025693327 34800.011539440035 8699985254.755376815796 5799996008.188565254211 20099999.988451600075 15673999.988208234310 15674000.000270338729 60464.998053554 2024-06-03T23:57:11.827036+00:00 20134799.999386049807 20134799.999956894666 34800.011507052091 8699985365.818004608154 5799996062.370372772217 20099999.988451600075 15674000.030573304743 15673999.998338559642 60464.998065057 2024-06-03T23:57:12.820908+00:00 20134800.001538999379 20134799.999977014959 34800.011544693029 8699985715.600101470947 5799996238.829803466797 20099999.988451600075 15674000.001935310662 15674000.003820676357 60464.998076606 2024-06-03T23:57:13.818758+00:00 20134799.998831439763 20134800.000061798841 34800.011506124974 8699984912.984987258911 5799995835.915229797363 20099999.988451600075 15674000.008372083306 15674000.001525850967 60464.998088184 2024-06-03T23:57:14.819077+00:00 20134799.999611597508 20134799.999895527959 34800.011547999973 8699985456.832691192627 5799996109.583885192871 20099999.988451600075 15673999.966940002516 15674000.002550281584 60464.998099763 2024-06-03T23:57:15.819537+00:00 20134800.000332791358 20134800.000080421567 34800.011550224473 8699985678.048171997070 5799996220.284336090088 20099999.988451600075 15674000.003315996379 15673999.996839217842 60464.998111334 2024-06-03T23:57:16.819255+00:00 20134800.000182297081 20134799.999916370958 34800.011447034529 8699985459.798618316650 5799996106.859962463379 20099999.988451600075 15673999.993253991008 15673999.997010864317 60464.998122920 2024-06-03T23:57:17.820267+00:00 20134800.000100716949 20134799.999968834221 34800.011469827936 8699985355.617738723755 5799996055.719267845154 20099999.988451600075 15673999.998168235645 15673999.998933179304 60464.998134473 2024-06-03T23:57:18.818468+00:00 20134799.998998474330 20134799.999982848763 34800.011571366631 8699985130.899456024170 5799995947.590898513794 20099999.988451600075 15673999.972713943571 15674000.002721510828 60464.998146052 2024-06-03T23:57:19.818936+00:00 20134799.999790396541 20134799.999999221414 34800.011518138264 8699985683.493965148926 5799996221.670308113098 20099999.988451600075 15674000.049486406147 15673999.999999161810 60464.998157623 2024-06-03T23:57:20.818661+00:00 20134800.001313537359 20134799.999974615872 34800.011545295361 8699985668.560016632080 5799996215.334876060486 20099999.988451600075 15673999.962053230032 15674000.000182008371 60464.998169201 2024-06-03T23:57:21.819018+00:00 20134799.999133702368 20134800.000069286674 34800.011511452896 8699985311.191526412964 5799996035.240514755249 20099999.988451600075 15674000.032168690115 15673999.999070873484 60464.998180771 2024-06-03T23:57:22.818648+00:00 20134800.000886064023 20134800.000055931509 34800.011533395649 8699985659.358276367188 5799996210.238181114197 20099999.988451600075 15673999.981926804408 15673999.999564580619 60464.998192343 2024-06-03T23:57:23.818456+00:00 20134799.999402467161 20134799.999965112656 34800.011513554498 8699985374.533576965332 5799996066.999109268188 20099999.988451600075 15674000.023599229753 15673999.997750848532 60464.998203946 2024-06-03T23:57:24.820908+00:00 20134799.998951703310 20134799.999994307756 34800.011689366889 8699985706.686017990112 5799996240.400860786438 20099999.988451600075 15674000.003407897428 15673999.999811066315 60464.998215500 2024-06-03T23:57:25.819199+00:00 20134800.001225225627 20134800.000045429915 34800.011632904549 8699985894.716241836548 5799996332.063366889954 20099999.988451600075 15673999.961729409173 15674000.005129188299 60464.998227168 2024-06-03T23:57:26.827354+00:00 20134799.999976027757 20134800.000040069222 34800.011556543403 8699985381.754577636719 5799996072.400802612305 20099999.988451600075 15674000.024817125872 15674000.000926524401 60464.998238835 2024-06-03T23:57:27.835338+00:00 20134799.999854240566 20134800.000016272068 34800.011621709695 8699985619.371316909790 5799996193.924445152283 20099999.988451600075 15673999.994073387235 15673999.998903993517 60464.998250238 2024-06-03T23:57:28.820531+00:00 20134800.000064484775 20134799.999965079129 34800.011406571757 8699985545.271734237671 5799996147.910551071167 20099999.988451600075 15674000.025387488306 15674000.000863520429 60464.998261797 2024-06-03T23:57:29.819256+00:00 20134799.999526903033 20134799.999978248030 34800.011501608664 8699985635.478374481201 5799996196.973752021790 20099999.988451600075 15674000.001635579392 15673999.996940003708 60464.998273384 2024-06-03T23:57:30.820342+00:00 20134799.999856121838 20134800.000067498535 34800.011590978866 8699985686.118886947632 5799996226.017766952515 20099999.988451600075 15673999.977635474876 15674000.000397605821 60464.998284952 2024-06-03T23:57:31.819877+00:00 20134799.999787434936 20134799.999999850988 34800.011444838681 8699985889.191207885742 5799996321.464740753174 20099999.988451600075 15674000.027381597087 15674000.002593541518 60464.998296515 2024-06-03T23:57:32.818867+00:00 20134800.000567540526 20134799.999959506094 34800.011548000439 8699985922.794040679932 5799996342.564570426941 20099999.988451600075 15673999.964927414432 15673999.996447246522 60464.998308096 2024-06-03T23:57:33.819454+00:00 20134800.000369157642 20134800.000066529959 34800.011564239321 8699985500.376604080200 5799996132.032482147217 20099999.988451600075 15674000.005034394562 15674000.002248018980 60464.998319667 2024-06-03T23:57:34.819221+00:00 20134800.000503014773 20134799.999945163727 34800.011551191914 8699985493.956027984619 5799996128.278561592102 20099999.988451600075 15673999.981035161763 15674000.000255677849 60464.998331234 2024-06-03T23:57:35.818597+00:00 20134799.999799959362 20134800.000016212463 34800.011578700854 8699985293.586380004883 5799996029.239944458008 20099999.988451600075 15674000.024140106514 15673999.999361885712 60464.998342812 2024-06-03T23:57:36.818977+00:00 20134799.999571774155 20134799.999948758632 34800.011437142712 8699985163.668392181396 5799995958.382672309875 20099999.988451600075 15673999.979528835043 15674000.000270916149 60464.998354387 2024-06-03T23:57:37.818998+00:00 20134799.999718699604 20134799.999993145466 34800.011495790321 8699985573.198762893677 5799996165.591519355774 20099999.988451600075 15674000.002637458965 15674000.000866526738 60464.998366000 2024-06-03T23:57:38.822417+00:00 20134800.001322560012 20134799.999940015376 34800.011678944014 8699985554.852680206299 5799996164.049900054932 20099999.988451600075 15674000.050413679332 15673999.995422331616 60464.998377537 2024-06-03T23:57:39.819252+00:00 20134799.999092675745 20134800.000132326037 34800.011638914031 8699984948.673753738403 5799995859.292514801025 20099999.988451600075 15673999.954046959057 15674000.000760931522 60464.998389106 2024-06-03T23:57:40.818782+00:00 20134799.999639697373 20134799.999949883670 34800.011470259633 8699985475.033754348755 5799996115.445220947266 20099999.988451600075 15673999.991636071354 15674000.002461830154 60464.998400687 2024-06-03T23:57:41.819373+00:00 20134800.000553458929 20134800.000060781837 34800.011434536420 8699985664.657934188843 5799996208.768846511841 20099999.988451600075 15673999.996319340542 15674000.000014269724 60464.998412294 2024-06-03T23:57:42.822227+00:00 20134800.000232558697 20134800.000023860484 34800.011455632957 8699985475.301624298096 5799996114.969710350037 20099999.988451600075 15674000.039875343442 15673999.999277599156 60464.998423834 2024-06-03T23:57:43.819257+00:00 20134799.999342229217 20134799.999973643571 34800.011587288500 8699985241.656778335571 5799996003.632948875427 20099999.988451600075 15673999.960438080132 15674000.000048121437 60464.998435405 2024-06-03T23:57:44.819015+00:00 20134800.000308882445 20134800.000052247196 34800.011670147629 8699985626.629470825195 5799996199.571761131287 20099999.988451600075 15674000.007876893505 15674000.001132369041 60464.998446974 2024-06-03T23:57:45.818517+00:00 20134799.999702814966 20134800.000062245876 34800.011557438978 8699985479.744588851929 5799996121.433111190796 20099999.988451600075 15674000.020663347095 15674000.001835059375 60464.998458553 2024-06-03T23:57:46.818936+00:00 20134800.000090617687 20134799.999933775514 34800.011475222374 8699985575.793756484985 5799996166.031997680664 20099999.988451600075 15673999.988886391744 15673999.999585596845 60464.998470130 2024-06-03T23:57:47.819269+00:00 20134800.000823393464 20134799.999993067235 34800.011547445909 8699985538.000324249268 5799996150.144604682922 20099999.988451600075 15673999.993921143934 15674000.000444645062 60464.998481701 2024-06-03T23:57:48.818977+00:00 20134799.999882262200 20134800.000058356673 34800.011703302589 8699984970.102184295654 5799995872.689569473267 20099999.988451600075 15674000.019151110202 15673999.998628458008 60464.998493276 2024-06-03T23:57:49.819021+00:00 20134799.998791214079 20134799.999978531152 34800.011546649541 8699985176.525011062622 5799995969.373749732971 20099999.988451600075 15673999.985440969467 15673999.997191935778 60464.998504853 2024-06-03T23:57:50.819343+00:00 20134800.000384852290 20134800.000072676688 34800.011528103205 8699985727.077125549316 5799996243.877030372620 20099999.988451600075 15674000.014137184247 15674000.000030122697 60464.998516437 2024-06-03T23:57:51.820122+00:00 20134800.000589795411 20134799.999990899116 34800.011589137554 8699985654.258672714233 5799996210.010900497437 20099999.988451600075 15673999.993091963232 15674000.000727280974 60464.998527996 2024-06-03T23:57:52.818899+00:00 20134800.000231854618 20134799.999971244484 34800.011476137952 8699985301.497434616089 5799996028.921932220459 20099999.988451600075 15673999.994745362550 15674000.001803176478 60464.998539571 2024-06-03T23:57:53.818962+00:00 20134799.998970206827 20134800.000004239380 34800.011603641105 8699985176.382198333740 5799995971.676947593689 20099999.988451600075 15673999.992689175531 15673999.999403581023 60464.998551144 2024-06-03T23:57:54.818821+00:00 20134800.000842396170 20134800.000035364181 34800.011490125813 8699985729.377353668213 5799996243.444713592529 20099999.988451600075 15674000.013534562662 15674000.002128543332 60464.998562812 2024-06-03T23:57:55.826983+00:00 20134799.999495178461 20134799.999925255775 34800.011483283415 8699985225.746513366699 5799995991.344186782837 20099999.988451600075 15674000.022817023098 15674000.000235654414 60464.998574318 2024-06-03T23:57:56.821073+00:00 20134799.999867845327 20134800.000032965094 34800.011662333847 8699985455.648546218872 5799996113.755649566650 20099999.988451600075 15673999.977948069572 15673999.999227523804 60464.998585870 2024-06-03T23:57:57.819167+00:00 20134800.000563424081 20134799.999996375293 34800.011417626534 8699985514.448966979980 5799996132.959710121155 20099999.988451600075 15673999.996321581304 15673999.996966453269 60464.998597451 2024-06-03T23:57:58.819803+00:00 20134800.000177554786 20134800.000053513795 34800.011530496762 8699985363.219110488892 5799996062.047731399536 20099999.988451600075 15673999.990461839363 15673999.999552829191 60464.998609017 2024-06-03T23:57:59.819027+00:00 20134799.999847542495 20134799.999968580902 34800.011573838419 8699985321.548877716064 5799996043.018515586853 20099999.988451600075 15673999.991052735597 15673999.999903267249 60464.998620593 2024-06-03T23:58:00.819226+00:00 20134799.999865073711 20134800.000070754439 34800.011587827052 8699985359.505800247192 5799996062.579843521118 20099999.988451600075 15674000.018155610189 15674000.004024863243 60464.998632180 2024-06-03T23:58:01.820337+00:00 20134799.999895658344 20134799.999946534634 34800.011459202775 8699985254.731121063232 5799996004.833141326904 20099999.988451600075 15673999.990581564605 15674000.002275114879 60464.998643926 2024-06-03T23:58:02.835252+00:00 20134799.999018467963 20134799.999881137162 34800.011528728908 8699985373.812450408936 5799996067.270741462708 20099999.988451600075 15674000.016470523551 15673999.994276873767 60464.998655342 2024-06-03T23:58:03.821529+00:00 20134800.000298675150 20134799.999997664243 34800.011483695896 8699985751.336732864380 5799996254.156486511230 20099999.988451600075 15674000.001677814871 15673999.999024493620 60464.998666903 2024-06-03T23:58:04.820365+00:00 20134800.001069616526 20134799.999859858304 34800.011462998322 8699985821.523777008057 5799996288.387604713440 20099999.988451600075 15673999.998342385516 15673999.999167360365 60464.998678482 2024-06-03T23:58:05.820820+00:00 20134799.998716089875 20134800.000026896596 34800.011596127326 8699985092.185941696167 5799995929.265748023987 20099999.988451600075 15673999.972615150735 15674000.000021679327 60464.998690045 2024-06-03T23:58:06.819885+00:00 20134800.000779364258 20134800.000050004572 34800.011690176703 8699985800.203775405884 5799996287.193381309509 20099999.988451600075 15674000.056117249653 15674000.001998590305 60464.998701741 2024-06-03T23:58:07.830381+00:00 20134799.999983549118 20134800.000102773309 34800.011624457686 8699985505.981117248535 5799996137.343770027161 20099999.988451600075 15673999.980453457683 15673999.999952374026 60464.998713322 2024-06-03T23:58:08.831048+00:00 20134799.999836873263 20134800.000015188009 34800.011650081418 8699985603.045656204224 5799996186.943715095520 20099999.988451600075 15673999.995384154841 15674000.002635739744 60464.998724775 2024-06-03T23:58:09.820611+00:00 20134800.001207210124 20134800.000056963414 34800.011609142784 8699985531.422536849976 5799996149.426386833191 20099999.988451600075 15673999.992292530835 15674000.000619567931 60464.998736359 2024-06-03T23:58:10.821448+00:00 20134799.999051067978 20134799.999963507056 34800.011471191734 8699985134.018249511719 5799995944.976288795471 20099999.988451600075 15674000.007266059518 15673999.997248925269 60464.998748089 2024-06-03T23:58:11.834864+00:00 20134800.000827979296 20134799.999873358756 34800.011512534336 8699985590.967002868652 5799996175.173296928406 20099999.988451600075 15673999.994545163587 15674000.000187693164 60464.998759654 2024-06-03T23:58:12.834092+00:00 20134799.999256655574 20134799.999932099134 34800.011368421903 8699985085.122329711914 5799995916.246256828308 20099999.988451600075 15673999.979242064059 15674000.000398315489 60464.998771132 2024-06-03T23:58:13.825747+00:00 20134800.000019818544 20134800.000031508505 34800.011621993501 8699985265.024517059326 5799996016.762865066528 20099999.988451600075 15674000.025583572686 15673999.997233903036 60464.998782777 2024-06-03T23:58:14.831898+00:00 20134799.999438486993 20134800.000046283007 34800.011559260311 8699985461.042243957520 5799996112.157833099365 20099999.988451600075 15673999.980700450018 15673999.998585052788 60464.998794219 2024-06-03T23:58:15.820550+00:00 20134800.000071194023 20134800.000067189336 34800.011674712434 8699985835.573596954346 5799996304.234035491943 20099999.988451600075 15673999.993779405951 15674000.002731414512 60464.998805973 2024-06-03T23:58:16.836026+00:00 20134800.000313892961 20134800.000004250556 34800.011536270118 8699985673.239652633667 5799996217.298619270325 20099999.988451600075 15674000.048077581450 15674000.000148719177 60464.998817420 2024-06-03T23:58:17.825071+00:00 20134800.000026114285 20134800.000054337084 34800.011458286339 8699985557.006986618042 5799996155.932967185974 20099999.988451600075 15673999.971854507923 15673999.999713942409 60464.998829152 2024-06-03T23:58:18.838762+00:00 20134800.001032579690 20134800.000002522022 34800.011530225580 8699985657.415985107422 5799996209.134937286377 20099999.988451600075 15674000.014046950266 15673999.999133000150 60464.998840805 2024-06-03T23:58:19.845562+00:00 20134799.999092351645 20134800.000028248876 34800.011646103558 8699985017.394960403442 5799995893.952667236328 20099999.988451600075 15673999.981352077797 15674000.004605231807 60464.998852136 2024-06-03T23:58:20.824515+00:00 20134800.000319737941 20134800.000007059425 34800.011596046766 8699985601.902488708496 5799996184.120727539062 20099999.988451600075 15674000.006251875311 15673999.999844415113 60464.998863644 2024-06-03T23:58:21.818866+00:00 20134800.000046756119 20134800.000042967498 34800.011572524207 8699985293.293151855469 5799996028.835957527161 20099999.988451600075 15673999.988515082747 15674000.000780688599 60464.998875238 2024-06-03T23:58:22.820509+00:00 20134799.998885095119 20134799.999958120286 34800.011522956913 8699985436.769092559814 5799996098.508621215820 20099999.988451600075 15674000.014634951949 15674000.001339694485 60464.998886851 2024-06-03T23:58:23.823909+00:00 20134800.000325731933 20134800.000054381788 34800.011569262038 8699985816.848302841187 5799996290.477620124817 20099999.988451600075 15673999.980201726779 15673999.999758882448 60464.998898365 2024-06-03T23:58:24.818713+00:00 20134800.000739183277 20134799.999954894185 34800.011420555871 8699985535.957370758057 5799996143.836057662964 20099999.988451600075 15674000.006205772981 15673999.999925393611 60464.998909945 2024-06-03T23:58:25.819225+00:00 20134799.999472722411 20134799.999977033585 34800.011612882387 8699985349.731075286865 5799996058.736526489258 20099999.988451600075 15674000.020716739818 15673999.999553464353 60464.998921619 2024-06-03T23:58:26.827850+00:00 20134799.999984219670 20134799.999945599586 34800.011452600236 8699985589.055440902710 5799996171.720268249512 20099999.988451600075 15674000.012244496495 15673999.997442305088 60464.998933105 2024-06-03T23:58:27.820265+00:00 20134800.000379618257 20134799.999975293875 34800.011430376981 8699985667.122072219849 5799996209.827610969543 20099999.988451600075 15673999.980864711106 15673999.994133010507 60464.998944810 2024-06-03T23:58:28.831554+00:00 20134799.998867101967 20134799.999928172678 34800.011505553884 8699985325.060609817505 5799996041.929245948792 20099999.988451600075 15673999.990418778732 15674000.001108882949 60464.998956244 2024-06-03T23:58:29.819541+00:00 20134800.000235050917 20134799.999996997416 34800.011497749438 8699985974.890068054199 5799996366.518793106079 20099999.988451600075 15673999.988190922886 15674000.002698495984 60464.998967847 2024-06-03T23:58:30.821957+00:00 20134800.001056097448 20134799.999968279153 34800.011618865246 8699985641.686502456665 5799996204.963497161865 20099999.988451600075 15674000.026456374675 15674000.002959281206 60464.998979384 2024-06-03T23:58:31.818771+00:00 20134799.999419067055 20134800.000113513321 34800.011542766544 8699985190.310289382935 5799995976.104614257812 20099999.988451600075 15673999.989256283268 15673999.999326016754 60464.998990972 2024-06-03T23:58:32.819950+00:00 20134799.999519992620 20134799.999906908721 34800.011624621322 8699985677.275369644165 5799996222.997775077820 20099999.988451600075 15673999.998667143285 15673999.996328035370 60464.999002685 2024-06-03T23:58:33.832015+00:00 20134800.000814393163 20134800.000098209828 34800.011572764459 8699985683.801015853882 5799996224.099910736084 20099999.988451600075 15674000.006823215634 15674000.003330398351 60464.999014121 2024-06-03T23:58:34.820045+00:00 20134799.999635204673 20134799.999919705093 34800.011549384166 8699985415.104238510132 5799996088.777326583862 20099999.988451600075 15673999.994724152610 15674000.000782692805 60464.999025682 2024-06-03T23:58:35.818935+00:00 20134800.000598784536 20134800.000031765550 34800.011690161933 8699985683.471426010132 5799996228.826679229736 20099999.988451600075 15673999.990504084155 15673999.999563604593 60464.999037255 2024-06-03T23:58:36.818844+00:00 20134799.999097816646 20134800.000102147460 34800.011609806825 8699985160.500761032104 5799995963.993223190308 20099999.988451600075 15674000.009171368554 15673999.998584870249 60464.999048840 2024-06-03T23:58:37.819791+00:00 20134800.000389862806 20134799.999948460609 34800.011396899070 8699985747.281000137329 5799996248.512149810791 20099999.988451600075 15673999.988458512351 15673999.996608771384 60464.999060510 2024-06-03T23:58:38.828083+00:00 20134800.000431369990 20134799.999967485666 34800.011697365757 8699985555.636989593506 5799996165.209616661072 20099999.988451600075 15674000.021068567410 15674000.003807805479 60464.999072024 2024-06-03T23:58:39.822821+00:00 20134799.999200422317 20134800.000047940761 34800.011698583119 8699985491.720479965210 5799996133.302086830139 20099999.988451600075 15673999.989920254797 15674000.001513989642 60464.999083560 2024-06-03T23:58:40.819605+00:00 20134800.000744346529 20134800.000036161393 34800.011505948351 8699985599.577278137207 5799996179.204025268555 20099999.988451600075 15673999.996797412634 15674000.000087738037 60464.999095134 2024-06-03T23:58:41.819512+00:00 20134799.999245803803 20134799.999981015921 34800.011473899947 8699985515.822669982910 5799996135.991373062134 20099999.988451600075 15674000.001335697249 15674000.000416079536 60464.999106713 2024-06-03T23:58:42.819976+00:00 20134800.001091394573 20134799.999893609434 34800.011468480894 8699985543.806303024292 5799996149.757408142090 20099999.988451600075 15674000.026952171698 15673999.999398401007 60464.999118309 2024-06-03T23:58:43.821834+00:00 20134799.998551629484 20134799.999993089586 34800.011471850114 8699985165.675773620605 5799995960.832525253296 20099999.988451600075 15673999.960922149941 15674000.000625554472 60464.999129898 2024-06-03T23:58:44.823182+00:00 20134800.001122891903 20134799.999968022108 34800.011743917676 8699985959.182626724243 5799996368.922137260437 20099999.988451600075 15674000.032100539654 15673999.996534833685 60464.999141426 2024-06-03T23:58:45.819239+00:00 20134799.999225765467 20134799.999969605356 34800.011581092243 8699985310.240705490112 5799996037.666759490967 20099999.988451600075 15673999.976593868807 15673999.999381145462 60464.999153091 2024-06-03T23:58:46.827010+00:00 20134800.000150196254 20134800.000109490007 34800.011540877204 8699985752.580966949463 5799996257.161266326904 20099999.988451600075 15674000.008064193651 15673999.999589502811 60464.999164753 2024-06-03T23:58:47.834607+00:00 20134800.000156253576 20134800.000001341105 34800.011594872238 8699985603.166872024536 5799996184.704019546509 20099999.988451600075 15674000.010264953598 15674000.001498216763 60464.999176202 2024-06-03T23:58:48.823881+00:00 20134799.999805252999 20134799.999947924167 34800.011508359705 8699985446.591411590576 5799996102.811561584473 20099999.988451600075 15673999.994266603142 15674000.000736303627 60464.999187726 2024-06-03T23:58:49.819501+00:00 20134800.000651776791 20134800.000039234757 34800.011675495341 8699985565.650669097900 5799996169.305214881897 20099999.988451600075 15673999.997246161103 15674000.002222478390 60464.999199293 2024-06-03T23:58:50.818925+00:00 20134799.999070215970 20134799.999999068677 34800.011426641155 8699985459.768278121948 5799996105.995071411133 20099999.988451600075 15673999.976476086304 15674000.000854853541 60464.999210886 2024-06-03T23:58:51.820505+00:00 20134800.000095553696 20134800.000030566007 34800.011573460841 8699985709.615816116333 5799996237.036323547363 20099999.988451600075 15674000.046441508457 15673999.996675893664 60464.999222444 2024-06-03T23:58:52.819214+00:00 20134800.000574253500 20134799.999955210835 34800.011408178485 8699985788.625719070435 5799996269.654504776001 20099999.988451600075 15673999.954625321552 15673999.998806288466 60464.999234013 2024-06-03T23:58:53.818709+00:00 20134799.999571707100 20134799.999979875982 34800.011640360259 8699985528.765857696533 5799996149.398818969727 20099999.988451600075 15674000.017731115222 15673999.997533917427 60464.999245592 2024-06-03T23:58:54.819135+00:00 20134799.999507345259 20134799.999987527728 34800.011463851115 8699985693.962213516235 5799996224.642433166504 20099999.988451600075 15673999.977091027424 15674000.002080377191 60464.999257164 2024-06-03T23:58:55.818980+00:00 20134800.001206751913 20134800.000004656613 34800.011627188229 8699985932.676645278931 5799996350.805381774902 20099999.988451600075 15673999.995815005153 15674000.001281037927 60464.999268740 2024-06-03T23:58:56.819137+00:00 20134799.999418020248 20134800.000101532787 34800.011560345731 8699985335.414562225342 5799996049.389222145081 20099999.988451600075 15674000.024895377457 15673999.999356972054 60464.999280322 2024-06-03T23:58:57.819811+00:00 20134800.000564657152 20134800.000075571239 34800.011684871664 8699985569.735002517700 5799996171.738027572632 20099999.988451600075 15674000.018763376400 15674000.001637270674 60464.999291883 2024-06-03T23:58:58.818715+00:00 20134799.999206982553 20134800.000002212822 34800.011744094481 8699985312.940788269043 5799996045.808541297913 20099999.988451600075 15673999.955975653604 15674000.001586997882 60464.999303470 2024-06-03T23:58:59.819786+00:00 20134800.000442262739 20134800.000044528395 34800.011607907523 8699985884.822505950928 5799996326.074922561646 20099999.988451600075 15674000.013312891126 15674000.000556422397 60464.999315042 2024-06-03T23:59:00.819594+00:00 20134800.000907592475 20134799.999985042959 34800.011397007627 8699985632.021133422852 5799996190.886749267578 20099999.988451600075 15674000.018730977550 15673999.996381137520 60464.999326613 2024-06-03T23:59:01.819339+00:00 20134799.999846573919 20134799.999984771013 34800.011566814261 8699985190.191265106201 5799995977.047110557556 20099999.988451600075 15674000.016111671925 15673999.998479815200 60464.999338186 2024-06-03T23:59:02.819311+00:00 20134799.999335940927 20134800.000052552670 34800.011409083752 8699985253.233638763428 5799996001.996163368225 20099999.988451600075 15674000.001040894538 15674000.003472181037 60464.999349860 2024-06-03T23:59:03.827909+00:00 20134799.999623492360 20134799.999955553561 34800.011543040899 8699985690.677949905396 5799996226.299880981445 20099999.988451600075 15673999.983046466485 15673999.999292373657 60464.999361336 2024-06-03T23:59:04.819398+00:00 20134800.000684451312 20134800.000035692006 34800.011510451615 8699985667.369958877563 5799996213.288004875183 20099999.988451600075 15674000.008514946327 15674000.002008596435 60464.999372912 2024-06-03T23:59:05.819607+00:00 20134799.999931063503 20134800.000081937760 34800.011578125581 8699985367.998916625977 5799996066.422241210938 20099999.988451600075 15673999.943637447432 15673999.996627302840 60464.999384485 2024-06-03T23:59:06.819490+00:00 20134800.000078462064 20134799.999902576208 34800.011349695807 8699985433.179336547852 5799996089.494520187378 20099999.988451600075 15674000.046508748084 15674000.001195687801 60464.999396055 2024-06-03T23:59:07.819174+00:00 20134799.999170005322 20134800.000039290637 34800.011603664258 8699985532.846733093262 5799996149.910254478455 20099999.988451600075 15673999.993873979896 15673999.999573137611 60464.999407634 2024-06-03T23:59:08.819607+00:00 20134800.001002229750 20134800.000035159290 34800.011543799497 8699985942.324756622314 5799996352.154892921448 20099999.988451600075 15674000.037300931290 15673999.999249784276 60464.999419204 2024-06-03T23:59:09.819238+00:00 20134799.999046929181 20134799.999899733812 34800.011398371222 8699985320.366439819336 5799996035.116197586060 20099999.988451600075 15673999.966734565794 15674000.000149823725 60464.999430783 2024-06-03T23:59:10.819605+00:00 20134800.000985678285 20134799.999983482063 34800.011494935454 8699985593.355205535889 5799996175.634107589722 20099999.988451600075 15673999.980266688392 15674000.000773841515 60464.999442392 2024-06-03T23:59:11.822716+00:00 20134799.999989535660 20134800.000055886805 34800.011504804352 8699985336.325925827026 5799996047.530671119690 20099999.988451600075 15674000.022302178666 15673999.997326795012 60464.999453929 2024-06-03T23:59:12.819510+00:00 20134799.999171469361 20134799.999943960458 34800.011554668614 8699985233.189046859741 5799995998.039910316467 20099999.988451600075 15673999.981425657868 15674000.003931293264 60464.999465507 2024-06-03T23:59:13.819807+00:00 20134800.000883344561 20134800.000042863190 34800.011411059197 8699985694.803850173950 5799996222.863575935364 20099999.988451600075 15674000.019308431074 15673999.999836878851 60464.999477075 2024-06-03T23:59:14.819295+00:00 20134799.999672986567 20134800.000055536628 34800.011751185266 8699985079.029081344604 5799995929.148136138916 20099999.988451600075 15673999.979378497228 15673999.999853653833 60464.999488647 2024-06-03T23:59:15.819116+00:00 20134800.000549834222 20134800.000025823712 34800.011416666282 8699985555.689048767090 5799996153.539797782898 20099999.988451600075 15674000.001777306199 15674000.000260291621 60464.999500224 2024-06-03T23:59:16.819400+00:00 20134799.998534556478 20134799.999983552843 34800.011465407937 8699985007.667194366455 5799995881.559755325317 20099999.988451600075 15673999.988607300445 15673999.996328422800 60464.999511798 2024-06-03T23:59:17.819325+00:00 20134800.000561982393 20134800.000033996999 34800.011432913838 8699985758.642480850220 5799996255.693480491638 20099999.988451600075 15674000.017088387161 15674000.002926584333 60464.999523371 2024-06-03T23:59:18.819278+00:00 20134799.999619033188 20134799.999966226518 34800.011486316878 8699985629.812021255493 5799996193.503378868103 20099999.988451600075 15674000.026136152446 15673999.999825384468 60464.999534943 2024-06-03T23:59:19.819054+00:00 20134799.999968741089 20134799.999987930059 34800.011596240904 8699985686.649545669556 5799996226.502279281616 20099999.988451600075 15673999.991224551573 15674000.000264199451 60464.999546514 2024-06-03T23:59:20.818828+00:00 20134800.001074511558 20134800.000009514391 34800.011614924530 8699985859.348798751831 5799996313.630388259888 20099999.988451600075 15673999.991121379659 15674000.001412745565 60464.999558093 2024-06-03T23:59:21.819254+00:00 20134800.000025887042 20134800.000019639730 34800.011528744413 8699985316.754131317139 5799996038.742208480835 20099999.988451600075 15674000.001120852306 15674000.001902088523 60464.999569662 2024-06-03T23:59:22.818811+00:00 20134799.999268189073 20134799.999975007027 34800.011551302225 8699985316.283437728882 5799996039.446781158447 20099999.988451600075 15673999.978706480935 15673999.998930316418 60464.999581243 2024-06-03T23:59:23.819366+00:00 20134800.000219296664 20134799.999961387366 34800.011624667364 8699985449.247915267944 5799996108.985884666443 20099999.988451600075 15674000.002290785313 15674000.000672012568 60464.999592818 2024-06-03T23:59:24.819471+00:00 20134800.000372063369 20134799.999943148345 34800.011426664860 8699985645.853761672974 5799996199.038713455200 20099999.988451600075 15674000.009283272550 15673999.999893706292 60464.999604396 2024-06-03T23:59:25.819776+00:00 20134799.999625485390 20134800.000008553267 34800.011579956030 8699985287.026451110840 5799996026.012210845947 20099999.988451600075 15674000.003782683983 15673999.996841808781 60464.999615960 2024-06-03T23:59:26.818946+00:00 20134800.000170309097 20134800.000079460442 34800.011690567211 8699985412.054506301880 5799996093.135039329529 20099999.988451600075 15673999.993326729164 15674000.000100983307 60464.999627535 2024-06-03T23:59:27.819057+00:00 20134800.000131413341 20134800.000002425164 34800.011619274308 8699985405.351909637451 5799996086.813190460205 20099999.988451600075 15674000.028344828635 15674000.000313229859 60464.999639140 2024-06-03T23:59:28.821751+00:00 20134800.000871997327 20134800.000011261553 34800.011564919361 8699985423.063644409180 5799996093.404271125793 20099999.988451600075 15673999.975265378132 15673999.999791176990 60464.999650680 2024-06-03T23:59:29.818797+00:00 20134799.998891200870 20134800.000060077757 34800.011547023612 8699985107.548000335693 5799995934.900792121887 20099999.988451600075 15674000.028325378895 15674000.003339255229 60464.999662258 2024-06-03T23:59:30.819048+00:00 20134800.000318594277 20134799.999950572848 34800.011373926252 8699985470.629760742188 5799996109.229246139526 20099999.988451600075 15673999.978700812906 15673999.998842857778 60464.999673844 2024-06-03T23:59:31.820130+00:00 20134800.000173836946 20134799.999973155558 34800.011570708259 8699985334.908613204956 5799996049.567957878113 20099999.988451600075 15673999.989134946838 15673999.996666776016 60464.999685406 2024-06-03T23:59:32.819062+00:00 20134799.999075729400 20134800.000022865832 34800.011539802821 8699985292.719074249268 5799996027.185448646545 20099999.988451600075 15674000.005567194894 15674000.000525945798 60464.999696984 2024-06-03T23:59:33.819456+00:00 20134800.000591088086 20134799.999969284981 34800.011516510400 8699985738.548074722290 5799996249.129435539246 20099999.988451600075 15673999.996742602438 15673999.999384419993 60464.999708551 2024-06-03T23:59:34.818805+00:00 20134799.999901916832 20134800.000003233552 34800.011350468478 8699985373.113639831543 5799996059.493792533875 20099999.988451600075 15674000.009061230347 15673999.998723266646 60464.999720145 2024-06-03T23:59:35.820495+00:00 20134800.000176265836 20134799.999992780387 34800.011602754028 8699985457.383321762085 5799996112.140575408936 20099999.988451600075 15673999.991158924997 15674000.001276455820 60464.999731701 2024-06-03T23:59:36.818943+00:00 20134799.999537494034 20134800.000027287751 34800.011554060438 8699985161.765357971191 5799995962.302688598633 20099999.988451600075 15673999.976991614327 15674000.003586959094 60464.999743280 2024-06-03T23:59:37.819421+00:00 20134800.000121276826 20134799.999960467219 34800.011526976392 8699985413.040176391602 5799996086.811634063721 20099999.988451600075 15674000.028297355399 15673999.999880645424 60464.999754861 2024-06-03T23:59:38.820025+00:00 20134799.999626092613 20134800.000032354146 34800.011521946908 8699985603.003437042236 5799996181.583698272705 20099999.988451600075 15674000.002443213016 15673999.997512783855 60464.999766424 2024-06-03T23:59:39.819044+00:00 20134800.001409225166 20134800.000044632703 34800.011709521321 8699985724.353469848633 5799996250.074339866638 20099999.988451600075 15674000.006573809311 15673999.995894815773 60464.999778003 2024-06-03T23:59:40.819470+00:00 20134799.998396355659 20134800.000040344894 34800.011504223578 8699985082.487087249756 5799995920.587047576904 20099999.988451600075 15673999.961223777384 15674000.001492077485 60464.999789573 2024-06-03T23:59:41.819089+00:00 20134800.000710502267 20134799.999978411943 34800.011515163940 8699985952.062721252441 5799996355.830720901489 20099999.988451600075 15674000.027662454173 15674000.003044154495 60464.999801152 2024-06-03T23:59:42.819529+00:00 20134800.000406935811 20134799.999944604933 34800.011744734817 8699985606.074806213379 5799996192.402240753174 20099999.988451600075 15674000.010400831699 15674000.001950694248 60464.999812723 2024-06-03T23:59:43.819285+00:00 20134799.999130979180 20134800.000026505440 34800.011388487481 8699985360.346260070801 5799996054.694312095642 20099999.988451600075 15673999.984862709418 15673999.998718796298 60464.999824293 2024-06-03T23:59:44.818891+00:00 20134800.000618670136 20134800.000002387911 34800.011611194161 8699985708.283046722412 5799996237.942164421082 20099999.988451600075 15673999.995712364092 15674000.001545634121 60464.999835870 2024-06-03T23:59:45.819208+00:00 20134800.000571165234 20134799.999990470707 34800.011580863116 8699985380.901779174805 5799996072.987730026245 20099999.988451600075 15674000.001633854583 15673999.995842041448 60464.999847442 2024-06-03T23:59:46.819009+00:00 20134799.999985132366 20134800.000064823776 34800.011588783113 8699985173.910135269165 5799995969.821896553040 20099999.988451600075 15674000.020611120388 15673999.999679209664 60464.999859022 2024-06-03T23:59:47.819490+00:00 20134799.999510437250 20134799.999976154417 34800.011475399413 8699985147.258647918701 5799995951.771839141846 20099999.988451600075 15673999.997901841998 15674000.002378270030 60464.999870591 2024-06-03T23:59:48.819030+00:00 20134799.999519769102 20134800.000008665025 34800.011619115612 8699985446.649911880493 5799996107.455657005310 20099999.988451600075 15673999.993373339996 15673999.998598052189 60464.999882162 2024-06-03T23:59:49.818749+00:00 20134800.000668529421 20134800.000022333115 34800.011498450716 8699985492.381422042847 5799996125.293699264526 20099999.988451600075 15674000.002122994512 15673999.998116284609 60464.999893741 2024-06-03T23:59:50.819192+00:00 20134800.000348199159 20134799.999927937984 34800.011428055004 8699985282.781980514526 5799996017.560825347900 20099999.988451600075 15673999.977017512545 15674000.003821235150 60464.999905311 2024-06-03T23:59:51.818867+00:00 20134799.999131433666 20134799.999943904579 34800.011553709577 8699985043.682052612305 5799995903.246485710144 20099999.988451600075 15674000.028332354501 15674000.000795438886 60464.999916892 2024-06-03T23:59:52.819488+00:00 20134799.999134927988 20134799.999935325235 34800.011370648703 8699985529.218597412109 5799996138.387191772461 20099999.988451600075 15673999.986138219014 15674000.001234445721 60464.999928458 2024-06-03T23:59:53.818756+00:00 20134800.001449074596 20134799.999965146184 34800.011640919482 8699985857.321569442749 5799996313.699979782104 20099999.988451600075 15673999.990486972034 15673999.996282882988 60464.999940034 2024-06-03T23:59:54.818947+00:00 20134799.999712910503 20134800.000071030110 34800.011607331893 8699985283.844697952271 5799996025.562056541443 20099999.988451600075 15674000.014623636380 15673999.996199904010 60464.999951611 2024-06-03T23:59:55.819182+00:00 20134799.998464502394 20134799.999977827072 34800.011727522848 8699985314.797927856445 5799996046.046628952026 20099999.988451600075 15674000.018232826144 15674000.003492945805 60464.999963183 2024-06-03T23:59:56.819002+00:00 20134800.001102857292 20134800.000055905432 34800.011601568760 8699986043.903621673584 5799996405.351375579834 20099999.988451600075 15673999.996186114848 15674000.000658536330 60464.999974761 2024-06-03T23:59:57.819355+00:00 20134800.000440098345 20134800.000111833215 34800.011642748846 8699985659.686578750610 5799996214.958689689636 20099999.988451600075 15673999.996682669967 15673999.999943701550 60464.999986331 2024-06-03T23:59:58.819008+00:00 20134799.999876912683 20134800.000036858022 34800.011569332906 8699985495.289545059204 5799996129.701175689697 20099999.988451600075 15673999.992063336074 15674000.000118894503 60464.999997905 2024-06-03T23:59:59.819016+00:00 20134799.999998640269 20134799.999931849539 34800.011388952182 8699985684.330169677734 5799996216.705624580383 20099999.988451600075 15674000.004328155890 15673999.997661376372 # End of file 60464_sdr_dw.txt